Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250709|09:32:33.646858|S|50|122.15|0|50
C|A|20250709|09:32:33.646973|S|100|122.15|0|100
C|A|20250709|09:32:33.646989|S|50|122.15|0|50
C|A|20250709|09:33:59.826078|S|100|122.02|0|100
C|A|20250709|09:50:14.107990|S|4|121.75|0|4
C|A|20250709|09:50:14.108046|S|15|121.75|0|15
C|A|20250709|09:50:14.108054|S|53|121.75|0|53
C|A|20250709|09:54:15.086943|S|1|121.82|0|1
C|A|20250709|10:00:02.035894|S|30|121.66|0|30
C|A|20250709|10:00:02.036014|S|70|121.68|0|70
C|A|20250709|10:00:02.036416|S|70|121.69|0|70
C|A|20250709|10:04:03.130874|S|10|121.65|0|10
C|A|20250709|10:09:35.076662|S|34|121.8|0|34
C|A|20250709|10:26:31.708746|S|9|121.27|0|9
C|A|20250709|10:26:31.708746|S|9|121.27|0|9
C|A|20250709|10:26:41.816603|S|8|121.27|0|8
C|A|20250709|10:26:57.375357|S|9|121.3|0|9
C|A|20250709|10:27:16.869813|S|9|121.24|0|9
C|A|20250709|10:27:17.202306|S|9|121.3|0|9
C|A|20250709|10:30:54.787811|S|2|121.08|0|2
C|A|20250709|10:31:00.141222|S|79|121.05|0|79
C|A|20250709|10:34:11.128507|S|44|121.21|0|44
C|A|20250709|10:34:11.128507|S|100|121.21|0|100
C|A|20250709|10:40:11.789881|S|100|120.99|0|100
C|A|20250709|10:40:17.520871|S|100|120.98|0|100
C|A|20250709|10:41:27.480262|S|50|120.51|0|50
C|A|20250709|10:48:15.141354|S|15|120.22|0|15
C|A|20250709|10:48:16.967160|S|6|120.17|0|6
C|A|20250709|10:48:16.967180|S|9|120.17|0|9
C|A|20250709|11:02:02.274987|S|2|119.92|0|2
C|A|20250709|11:08:09.443978|S|5|119.92|0|5
C|A|20250709|11:09:25.662639|S|15|119.61|0|15
C|A|20250709|11:11:24.663221|S|50|119.05|0|50
C|A|20250709|11:11:29.750064|S|50|119.05|0|50
C|A|20250709|11:12:00.022961|S|1|119.02|0|1
C|A|20250709|11:13:32.464055|S|100|119.23|0|100
C|A|20250709|11:13:32.477018|S|2|119.09|0|2
C|A|20250709|11:13:32.477031|S|98|119.09|0|98
C|A|20250709|11:13:32.477031|S|2|119.07|0|2
C|A|20250709|11:13:32.515111|S|100|119.21|0|100
C|A|20250709|11:18:25.001402|S|4|119.18|0|4
C|A|20250709|11:19:01.112847|S|50|119.11|0|50
C|A|20250709|11:48:44.811795|S|36|119.81|0|36
C|A|20250709|11:48:44.811860|S|6|119.81|0|6
C|A|20250709|11:48:46.072551|S|100|119.8|0|100
C|A|20250709|11:56:31.013203|S|5|119.68|0|5
C|A|20250709|12:01:52.115660|S|50|119.76|0|50
C|A|20250709|12:01:52.115660|S|74|119.77|0|74
C|A|20250709|12:01:52.115660|S|100|119.76|0|100
C|A|20250709|12:06:44.929254|S|100|120.04|0|100
C|A|20250709|12:08:24.040312|S|45|120.11|0|45
C|A|20250709|12:23:54.923266|S|81|119.66|0|81
C|A|20250709|12:25:54.472030|S|37|119.68|0|37
C|A|20250709|12:56:55.225611|S|100|120.3|0|100
C|A|20250709|12:57:26.273001|S|1|120.2|0|1
C|A|20250709|12:57:29.007664|S|63|120.2|0|63
C|A|20250709|12:57:30.890373|S|36|120.2|0|36
C|A|20250709|12:57:30.890373|S|27|120.19|0|27
C|A|20250709|12:57:37.439917|S|36|120.19|0|36
C|A|20250709|13:09:51.324973|S|38|120.56|0|38
C|A|20250709|13:09:51.324973|S|62|120.56|0|62
C|A|20250709|13:09:51.325022|S|74|120.55|0|74
C|A|20250709|13:09:51.325071|S|4|120.55|0|4
C|A|20250709|13:10:17.812371|S|2|120.53|0|2
C|A|20250709|13:10:17.812371|S|19|120.53|0|19
C|A|20250709|13:19:06.024697|S|71|120.72|0|71
C|A|20250709|13:50:26.733976|S|100|120.82|0|100
C|A|20250709|13:50:26.733976|S|54|120.83|0|54
C|A|20250709|13:51:52.611080|S|9|120.78|0|9
C|A|20250709|13:52:50.220830|S|100|120.82|0|100
C|A|20250709|13:53:03.018236|S|9|120.76|0|9
C|A|20250709|13:53:03.018236|S|50|120.76|0|50
C|A|20250709|13:55:50.350319|S|5|120.91|0|5
C|A|20250709|13:56:30.833286|S|5|120.95|0|5
C|A|20250709|13:57:57.254939|S|5|120.94|0|5
C|A|20250709|13:59:27.752898|S|1|120.82|0|1
C|A|20250709|13:59:32.778495|S|59|120.82|0|59
C|A|20250709|13:59:37.634527|S|63|120.81|0|63
C|A|20250709|14:16:23.878339|S|68|120.81|0|68
C|A|20250709|14:16:51.117086|S|76|120.72|0|76
C|A|20250709|14:50:54.599715|S|1|120.98|0|1
C|A|20250709|14:50:58.102019|S|1|120.98|0|1
C|A|20250709|14:54:22.369266|S|1|121.08|0|1
C|A|20250709|14:55:23.011754|S|22|121.09|0|22
C|A|20250709|14:55:23.011768|S|41|121.09|0|41
C|A|20250709|14:56:05.114417|S|1|121.03|0|1
C|A|20250709|15:02:52.147299|S|10|121.16|0|10
C|A|20250709|15:02:52.147299|S|100|121.16|0|100
C|A|20250709|15:05:33.000733|S|52|121.17|0|52
C|A|20250709|15:05:33.000734|S|7|121.17|0|7
C|A|20250709|15:05:33.000818|S|41|121.16|0|41
C|A|20250709|15:06:18.854210|S|10|121.14|0|10
C|A|20250709|15:09:09.564842|S|50|121.05|0|50
C|A|20250709|15:12:45.015013|S|5|121.14|0|5
C|A|20250709|15:16:54.875386|S|100|121.15|0|100
C|A|20250709|15:22:45.021267|S|100|121.31|0|100
C|A|20250709|15:30:07.086873|S|18|121.37|0|18
C|A|20250709|15:30:07.086882|S|41|121.36|0|41
C|A|20250709|15:30:12.829758|S|58|121.34|0|58
C|A|20250709|15:30:14.823658|S|65|121.3|0|65
C|A|20250709|15:30:48.013072|S|15|121.36|0|15
C|A|20250709|15:31:13.201382|S|44|121.37|0|44
C|A|20250709|15:32:21.013810|S|10|121.39|0|10
C|A|20250709|15:34:10.394454|S|9|121.39|0|9
C|A|20250709|15:34:54.469035|S|62|121.36|0|62
C|A|20250709|15:36:00.846173|S|66|121.31|0|66
C|A|20250709|15:40:08.156242|S|61|121.51|0|61
C|A|20250709|15:40:08.156270|S|22|121.5|0|22
C|A|20250709|15:40:08.156270|S|39|121.51|0|39
C|A|20250709|15:40:08.156321|S|39|121.5|0|39
C|A|20250709|15:45:22.541360|S|5|121.54|0|5
C|A|20250709|15:45:41.880699|S|100|121.55|0|100
C|A|20250709|15:45:46.171145|S|33|121.54|0|33
C|A|20250709|15:46:40.802364|S|100|121.53|0|100
C|A|20250709|15:47:17.529470|S|62|121.52|0|62
C|A|20250709|15:50:06.074902|S|2|121.34|0|2
C|A|20250709|15:51:00.502548|S|100|121.25|0|100
C|A|20250709|15:55:35.698907|S|50|121.52|0|50
C|A|20250709|15:55:35.698907|S|100|121.52|0|100
C|A|20250709|15:55:50.036938|S|1|121.5|0|1
C|A|20250709|15:56:10.948641|S|7|121.48|0|7
C|A|20250709|15:58:12.739885|S|4|121.48|0|4
C|A|20250709|15:58:41.202477|S|16|121.4|0|16
C|A|20250709|15:59:41.205858|S|100|121.335|0|100
C|A|20250709|15:59:42.757389|S|100|121.325|0|100
C|A|20250709|15:59:49.442119|S|100|121.28|0|100
C|A|20250709|15:59:49.442119|S|50|121.29|0|50
C|AA|20250709|09:40:08.788915|S|75|30.65|0|75
C|AA|20250709|09:40:13.342592|S|75|30.645|0|75
C|AA|20250709|09:43:10.104024|S|75|30.64|0|75
C|AA|20250709|09:43:23.146262|S|75|30.66|0|75
C|AA|20250709|09:43:23.146350|S|75|30.66|0|75
C|AA|20250709|09:43:23.146459|S|75|30.66|0|75
C|AA|20250709|09:46:06.472827|S|4|30.62|0|4
C|AA|20250709|09:47:02.612316|S|100|30.56|0|100
C|AA|20250709|09:49:00.627970|S|75|30.615|0|75
C|AA|20250709|10:05:55.186552|S|54|30.65|0|54
C|AA|20250709|10:06:05.129011|S|75|30.65|0|75
C|AA|20250709|10:06:05.129089|S|25|30.65|0|25
C|AA|20250709|10:18:24.676813|S|75|30.575|0|75
C|AA|20250709|10:20:55.509946|S|75|30.575|0|75
C|AA|20250709|10:21:07.601813|S|100|30.59|0|100
C|AA|20250709|10:24:01.225803|S|21|30.51|0|21
C|AA|20250709|10:26:58.330223|S|49|30.47|0|49
C|AA|20250709|10:30:35.064952|S|75|30.405|0|75
C|AA|20250709|10:33:30.027093|S|75|30.43|0|75
C|AA|20250709|10:36:47.162480|S|75|30.375|0|75
C|AA|20250709|10:39:14.650636|S|75|30.385|0|75
C|AA|20250709|10:46:55.276845|S|75|30.345|0|75
C|AA|20250709|11:02:01.738869|S|1|30.35|0|1
C|AA|20250709|11:23:19.482073|S|100|30.32|0|100
C|AA|20250709|11:23:50.719570|S|150|30.28|0|150
C|AA|20250709|11:23:50.719662|S|12|30.28|0|12
C|AA|20250709|11:32:24.522216|S|75|30.44|0|75
C|AA|20250709|11:32:24.522280|S|25|30.44|0|25
C|AA|20250709|11:44:49.942614|S|37|30.55|0|37
C|AA|20250709|11:44:49.942628|S|63|30.55|0|63
C|AA|20250709|11:46:32.507286|S|1|30.57|0|1
C|AA|20250709|12:03:40.867680|S|8|30.69|0|8
C|AA|20250709|12:06:12.722982|S|75|30.695|0|75
C|AA|20250709|12:06:12.723045|S|25|30.695|0|25
C|AA|20250709|12:21:24.886938|S|100|30.68|0|100
C|AA|20250709|12:38:01.998895|S|100|30.75|0|100
C|AA|20250709|13:04:11.870711|S|1|30.8|0|1
C|AA|20250709|13:36:58.910649|S|44|30.735|0|44
C|AA|20250709|14:04:46.728511|S|75|30.75|0|75
C|AA|20250709|14:04:46.728574|S|75|30.75|0|75
C|AA|20250709|15:21:35.533376|S|75|30.745|0|75
C|AA|20250709|15:27:55.868470|S|100|30.77|0|100
C|AA|20250709|15:40:32.800117|S|75|30.82|0|75
C|AA|20250709|15:40:32.800193|S|75|30.82|0|75
C|AA|20250709|15:40:32.800251|S|50|30.82|0|50
C|AA|20250709|15:41:53.781949|S|100|30.82|0|100
C|AA|20250709|15:41:53.784555|S|75|30.82|0|75
C|AA|20250709|15:41:53.784623|S|25|30.82|0|25
C|AA|20250709|15:43:33.555450|S|15|30.73|0|15
C|AA|20250709|15:43:57.673376|S|11|30.71|0|11
C|AA|20250709|15:51:04.055439|S|100|30.64|0|100
C|AA|20250709|15:53:45.351933|S|100|30.67|0|100
C|AA|20250709|15:54:37.329087|S|61|30.67|0|61
C|AA|20250709|15:55:21.649068|S|14|30.69|0|14
C|AA|20250709|15:55:46.047287|S|21|30.7|0|21
C|AA|20250709|15:55:47.274146|S|12|30.7|0|12
C|AA|20250709|15:55:48.263666|S|150|30.7|0|150
C|AA|20250709|15:55:50.009955|S|100|30.7|0|100
C|AA|20250709|15:56:15.076423|S|165|30.67|0|165
C|AA|20250709|15:56:15.076888|S|35|30.67|0|35
C|AA|20250709|15:56:24.338681|S|200|30.65|0|200
C|AA|20250709|15:57:01.672105|S|10|30.635|0|10
C|AA|20250709|15:57:10.916311|S|10|30.64|0|10
C|AA|20250709|15:57:10.993101|S|100|30.645|0|100
C|AA|20250709|15:57:12.016178|S|100|30.645|0|100
C|AA|20250709|15:57:12.674138|S|47|30.65|0|47
C|AA|20250709|15:57:27.694906|S|200|30.66|0|200
C|AA|20250709|15:57:37.540520|S|5|30.65|0|5
C|AA|20250709|15:57:37.540717|S|195|30.65|0|195
C|AA|20250709|15:58:46.478622|S|100|30.645|0|100
C|AA|20250709|15:58:51.013332|S|100|30.63|0|100
C|AA|20250709|15:58:51.013332|S|100|30.63|0|100
C|AA|20250709|15:58:54.057343|S|75|30.635|0|75
C|AA|20250709|15:58:54.057423|S|75|30.635|0|75
C|AA|20250709|15:58:54.057480|S|50|30.635|0|50
C|AA|20250709|15:58:54.143284|S|75|30.635|0|75
C|AA|20250709|15:58:54.143350|S|75|30.635|0|75
C|AA|20250709|15:58:54.143406|S|75|30.635|0|75
C|AA|20250709|15:58:54.143489|S|75|30.635|0|75
C|AA|20250709|15:58:54.143490|S|200|30.635|0|200
C|AA|20250709|15:58:54.143649|S|3|30.635|0|3
C|AA|20250709|15:58:55.553046|S|15|30.63|0|15
C|AA|20250709|15:58:58.149953|S|285|30.64|0|285
C|AA|20250709|15:59:13.982743|S|82|30.64|0|82
C|AA|20250709|15:59:18.103144|S|69|30.63|0|69
C|AA|20250709|15:59:37.606899|S|200|30.65|0|200
C|AA|20250709|15:59:58.040733|S|20|30.6|0|20
C|AA|20250709|15:59:58.040740|S|20|30.6|0|20
C|AAAU|20250709|10:11:13.817601|S|400|32.635|0|400
C|AAAU|20250709|15:49:08.729714|S|200|32.74|0|200
C|AACI|20250709|15:35:42.688538|S|100|10.04|0|100
C|AACI|20250709|15:58:29.008808|S|11|10.04|0|11
C|AAL|20250709|09:31:31.942371|S|100|11.66|0|100
C|AAL|20250709|09:31:32.049484|S|100|11.66|0|100
C|AAL|20250709|09:31:32.256714|S|100|11.65|0|100
C|AAL|20250709|09:31:40.627575|S|75|11.66|0|75
C|AAL|20250709|09:32:06.166923|S|100|11.67|0|100
C|AAL|20250709|09:32:24.306355|S|100|11.71|0|100
C|AAL|20250709|09:32:24.970902|S|100|11.71|0|100
C|AAL|20250709|09:32:37.002484|S|23|11.69|0|23
C|AAL|20250709|09:32:40.148220|S|90|11.71|0|90
C|AAL|20250709|09:32:41.860407|S|100|11.71|0|100
C|AAL|20250709|09:32:42.444693|S|100|11.72|0|100
C|AAL|20250709|09:33:24.726037|S|1|11.68|0|1
C|AAL|20250709|09:33:24.726065|S|1|11.68|0|1
C|AAL|20250709|09:33:24.726066|S|11|11.68|0|11
C|AAL|20250709|09:33:24.726067|S|390|11.68|0|390
C|AAL|20250709|09:33:27.617797|S|180|11.68|0|180
C|AAL|20250709|09:33:38.302581|S|10|11.7|0|10
C|AAL|20250709|09:33:38.302582|S|9|11.7|0|9
C|AAL|20250709|09:35:35.879653|S|71|11.76|0|71
C|AAL|20250709|09:35:39.777295|S|6|11.76|0|6
C|AAL|20250709|09:37:06.727451|S|20|11.78|0|20
C|AAL|20250709|09:37:09.534739|S|395|11.78|0|395
C|AAL|20250709|09:37:13.390950|S|310|11.78|0|310
C|AAL|20250709|09:37:24.518763|S|10|11.78|0|10
C|AAL|20250709|09:37:46.432278|S|100|11.79|0|100
C|AAL|20250709|09:37:51.871985|S|17|11.79|0|17
C|AAL|20250709|09:37:51.871992|S|17|11.79|0|17
C|AAL|20250709|09:37:51.872022|S|266|11.79|0|266
C|AAL|20250709|09:38:04.258758|S|143|11.79|0|143
C|AAL|20250709|09:38:10.404876|S|100|11.8|0|100
C|AAL|20250709|09:38:13.616115|S|30|11.8|0|30
C|AAL|20250709|09:39:00.577865|S|400|11.78|0|400
C|AAL|20250709|09:39:00.603923|S|60|11.78|0|60
C|AAL|20250709|09:41:35.621501|S|135|11.76|0|135
C|AAL|20250709|09:41:35.621979|S|135|11.76|0|135
C|AAL|20250709|09:41:35.621980|S|65|11.76|0|65
C|AAL|20250709|09:41:39.286857|S|200|11.75|0|200
C|AAL|20250709|09:42:05.160428|S|10|11.78|0|10
C|AAL|20250709|09:42:05.160428|S|200|11.78|0|200
C|AAL|20250709|09:48:16.715643|S|8|11.84|0|8
C|AAL|20250709|09:48:16.715654|S|2|11.84|0|2
C|AAL|20250709|09:48:16.715655|S|1|11.84|0|1
C|AAL|20250709|09:48:16.717649|S|19|11.84|0|19
C|AAL|20250709|09:49:16.213916|S|5|11.86|0|5
C|AAL|20250709|09:50:01.954626|S|30|11.86|0|30
C|AAL|20250709|09:50:26.100743|S|70|11.84|0|70
C|AAL|20250709|09:50:41.690449|S|4|11.85|0|4
C|AAL|20250709|09:53:34.650186|S|1|11.87|0|1
C|AAL|20250709|09:54:05.092733|S|100|11.87|0|100
C|AAL|20250709|09:54:49.278870|S|10|11.86|0|10
C|AAL|20250709|09:55:35.290320|S|143|11.87|0|143
C|AAL|20250709|09:56:49.265620|S|4|11.86|0|4
C|AAL|20250709|09:57:52.871492|S|10|11.84|0|10
C|AAL|20250709|09:57:56.397503|S|50|11.84|0|50
C|AAL|20250709|09:58:24.277228|S|50|11.83|0|50
C|AAL|20250709|09:58:51.506601|S|21|11.83|0|21
C|AAL|20250709|09:59:38.339422|S|30|11.81|0|30
C|AAL|20250709|10:00:34.885165|S|100|11.82|0|100
C|AAL|20250709|10:00:34.885165|S|300|11.82|0|300
C|AAL|20250709|10:02:20.858221|S|300|11.81|0|300
C|AAL|20250709|10:02:20.858221|S|100|11.81|0|100
C|AAL|20250709|10:02:40.401158|S|100|11.81|0|100
C|AAL|20250709|10:02:40.401158|S|10|11.81|0|10
C|AAL|20250709|10:02:53.132244|S|300|11.81|0|300
C|AAL|20250709|10:03:38.629269|S|100|11.81|0|100
C|AAL|20250709|10:04:27.690630|S|100|11.8|0|100
C|AAL|20250709|10:04:34.400196|S|100|11.8|0|100
C|AAL|20250709|10:04:43.974803|S|100|11.81|0|100
C|AAL|20250709|10:04:43.974803|S|69|11.81|0|69
C|AAL|20250709|10:05:13.046030|S|100|11.8|0|100
C|AAL|20250709|10:05:16.466970|S|100|11.8|0|100
C|AAL|20250709|10:05:16.544785|S|100|11.8|0|100
C|AAL|20250709|10:05:16.545456|S|100|11.8|0|100
C|AAL|20250709|10:05:20.217219|S|100|11.8|0|100
C|AAL|20250709|10:05:32.309811|S|100|11.8|0|100
C|AAL|20250709|10:05:40.773492|S|100|11.81|0|100
C|AAL|20250709|10:08:19.567960|S|100|11.76|0|100
C|AAL|20250709|10:08:24.399691|S|100|11.76|0|100
C|AAL|20250709|10:09:12.333349|S|167|11.765|0|167
C|AAL|20250709|10:09:12.333814|S|84|11.76|0|84
C|AAL|20250709|10:09:42.911777|S|100|11.74|0|100
C|AAL|20250709|10:09:42.911852|S|100|11.74|0|100
C|AAL|20250709|10:10:00.768623|S|100|11.73|0|100
C|AAL|20250709|10:10:00.768839|S|100|11.73|0|100
C|AAL|20250709|10:10:00.769004|S|100|11.73|0|100
C|AAL|20250709|10:10:00.779866|S|100|11.73|0|100
C|AAL|20250709|10:10:00.780645|S|100|11.73|0|100
C|AAL|20250709|10:10:00.781283|S|100|11.73|0|100
C|AAL|20250709|10:10:00.781976|S|100|11.73|0|100
C|AAL|20250709|10:10:00.783626|S|13|11.73|0|13
C|AAL|20250709|10:10:00.783680|S|87|11.73|0|87
C|AAL|20250709|10:10:01.189671|S|100|11.73|0|100
C|AAL|20250709|10:10:03.643969|S|100|11.73|0|100
C|AAL|20250709|10:10:03.646333|S|100|11.73|0|100
C|AAL|20250709|10:10:30.282809|S|100|11.71|0|100
C|AAL|20250709|10:10:30.283676|S|100|11.71|0|100
C|AAL|20250709|10:10:30.284225|S|100|11.71|0|100
C|AAL|20250709|10:10:57.833359|S|100|11.68|0|100
C|AAL|20250709|10:10:57.835168|S|100|11.68|0|100
C|AAL|20250709|10:10:57.839702|S|100|11.68|0|100
C|AAL|20250709|10:10:57.840006|S|100|11.68|0|100
C|AAL|20250709|10:10:57.843037|S|100|11.68|0|100
C|AAL|20250709|10:11:11.838582|S|100|11.67|0|100
C|AAL|20250709|10:11:35.518302|S|17|11.69|0|17
C|AAL|20250709|10:11:50.723130|S|100|11.7|0|100
C|AAL|20250709|10:12:06.341387|S|100|11.7|0|100
C|AAL|20250709|10:12:06.456468|S|100|11.7|0|100
C|AAL|20250709|10:13:51.448811|S|100|11.71|0|100
C|AAL|20250709|10:13:57.589271|S|100|11.71|0|100
C|AAL|20250709|10:13:57.591541|S|100|11.71|0|100
C|AAL|20250709|10:13:57.592232|S|100|11.71|0|100
C|AAL|20250709|10:14:33.616177|S|100|11.72|0|100
C|AAL|20250709|10:15:18.876264|S|100|11.71|0|100
C|AAL|20250709|10:16:01.454778|S|100|11.69|0|100
C|AAL|20250709|10:16:01.456000|S|100|11.69|0|100
C|AAL|20250709|10:16:01.456613|S|100|11.69|0|100
C|AAL|20250709|10:16:01.462065|S|100|11.69|0|100
C|AAL|20250709|10:16:47.107132|S|100|11.69|0|100
C|AAL|20250709|10:16:47.107132|S|400|11.69|0|400
C|AAL|20250709|10:16:47.107132|S|100|11.69|0|100
C|AAL|20250709|10:17:38.860464|S|33|11.7|0|33
C|AAL|20250709|10:17:51.985376|S|77|11.69|0|77
C|AAL|20250709|10:17:56.564866|S|100|11.69|0|100
C|AAL|20250709|10:17:56.564866|S|100|11.69|0|100
C|AAL|20250709|10:18:56.001398|S|100|11.68|0|100
C|AAL|20250709|10:19:25.595668|S|100|11.67|0|100
C|AAL|20250709|10:20:27.496254|S|100|11.67|0|100
C|AAL|20250709|10:21:24.862242|S|100|11.68|0|100
C|AAL|20250709|10:22:58.482713|S|100|11.67|0|100
C|AAL|20250709|10:23:10.004782|S|100|11.67|0|100
C|AAL|20250709|10:23:16.267086|S|100|11.67|0|100
C|AAL|20250709|10:23:29.668121|S|100|11.67|0|100
C|AAL|20250709|10:23:29.668121|S|8|11.67|0|8
C|AAL|20250709|10:23:29.670515|S|100|11.67|0|100
C|AAL|20250709|10:24:53.694419|S|100|11.66|0|100
C|AAL|20250709|10:25:23.531074|S|100|11.64|0|100
C|AAL|20250709|10:25:28.040406|S|100|11.64|0|100
C|AAL|20250709|10:25:28.046678|S|100|11.64|0|100
C|AAL|20250709|10:25:28.568985|S|100|11.64|0|100
C|AAL|20250709|10:25:30.892763|S|600|11.64|0|600
C|AAL|20250709|10:25:45.536489|S|100|11.64|0|100
C|AAL|20250709|10:25:45.536489|S|600|11.64|0|600
C|AAL|20250709|10:26:24.972238|S|100|11.63|0|100
C|AAL|20250709|10:27:00.281204|S|100|11.62|0|100
C|AAL|20250709|10:27:11.215003|S|100|11.62|0|100
C|AAL|20250709|10:27:11.232738|S|100|11.62|0|100
C|AAL|20250709|10:27:16.565831|S|600|11.62|0|600
C|AAL|20250709|10:27:16.565831|S|100|11.62|0|100
C|AAL|20250709|10:27:18.250399|S|100|11.62|0|100
C|AAL|20250709|10:27:18.250399|S|300|11.62|0|300
C|AAL|20250709|10:27:35.895970|S|100|11.63|0|100
C|AAL|20250709|10:27:35.896512|S|100|11.63|0|100
C|AAL|20250709|10:27:35.896781|S|2|11.63|0|2
C|AAL|20250709|10:27:37.437712|S|100|11.63|0|100
C|AAL|20250709|10:29:49.630559|S|600|11.59|0|600
C|AAL|20250709|10:29:49.630560|S|100|11.59|0|100
C|AAL|20250709|10:29:50.255547|S|62|11.59|0|62
C|AAL|20250709|10:30:34.132613|S|100|11.59|0|100
C|AAL|20250709|10:31:00.140814|S|700|11.57|0|700
C|AAL|20250709|10:31:00.140814|S|100|11.57|0|100
C|AAL|20250709|10:32:00.202051|S|400|11.56|0|400
C|AAL|20250709|10:32:03.570774|S|17|11.57|0|17
C|AAL|20250709|10:32:58.190579|S|18|11.59|0|18
C|AAL|20250709|10:33:45.120575|S|100|11.6|0|100
C|AAL|20250709|10:33:45.120575|S|100|11.6|0|100
C|AAL|20250709|10:33:48.711798|S|100|11.6|0|100
C|AAL|20250709|10:33:49.306051|S|1|11.595|0|1
C|AAL|20250709|10:34:43.923735|S|600|11.6|0|600
C|AAL|20250709|10:38:59.519131|S|100|11.6|0|100
C|AAL|20250709|10:39:00.522856|S|100|11.6|0|100
C|AAL|20250709|10:39:02.069391|S|100|11.6|0|100
C|AAL|20250709|10:39:03.529897|S|100|11.6|0|100
C|AAL|20250709|10:39:03.529897|S|224|11.6|0|224
C|AAL|20250709|10:39:03.941058|S|100|11.6|0|100
C|AAL|20250709|10:39:03.942388|S|100|11.6|0|100
C|AAL|20250709|10:39:05.472183|S|100|11.6|0|100
C|AAL|20250709|10:39:16.593175|S|100|11.59|0|100
C|AAL|20250709|10:40:39.032172|S|19|11.59|0|19
C|AAL|20250709|10:41:11.603747|S|100|11.59|0|100
C|AAL|20250709|10:41:11.603872|S|1|11.59|0|1
C|AAL|20250709|10:42:59.832904|S|39|11.58|0|39
C|AAL|20250709|10:42:59.832904|S|100|11.58|0|100
C|AAL|20250709|10:43:00.006998|S|100|11.58|0|100
C|AAL|20250709|10:43:00.018221|S|100|11.58|0|100
C|AAL|20250709|10:43:07.045706|S|100|11.58|0|100
C|AAL|20250709|10:43:38.781368|S|100|11.56|0|100
C|AAL|20250709|10:43:48.380642|S|100|11.56|0|100
C|AAL|20250709|10:43:54.866055|S|100|11.56|0|100
C|AAL|20250709|10:44:11.699259|S|150|11.56|0|150
C|AAL|20250709|10:44:11.699259|S|100|11.56|0|100
C|AAL|20250709|10:44:19.317035|S|100|11.55|0|100
C|AAL|20250709|10:44:24.249579|S|180|11.555|0|180
C|AAL|20250709|10:44:28.299357|S|180|11.555|0|180
C|AAL|20250709|10:44:33.609881|S|180|11.555|0|180
C|AAL|20250709|10:44:37.068349|S|200|11.555|0|200
C|AAL|20250709|10:44:40.865405|S|200|11.555|0|200
C|AAL|20250709|10:44:44.460052|S|200|11.555|0|200
C|AAL|20250709|10:45:35.549372|S|1|11.57|0|1
C|AAL|20250709|10:45:52.992526|S|100|11.57|0|100
C|AAL|20250709|10:48:06.690859|S|200|11.585|0|200
C|AAL|20250709|10:48:12.275433|S|300|11.585|0|300
C|AAL|20250709|10:48:15.963097|S|200|11.585|0|200
C|AAL|20250709|10:48:23.085780|S|10|11.59|0|10
C|AAL|20250709|10:48:38.702155|S|36|11.58|0|36
C|AAL|20250709|10:50:09.869712|S|100|11.595|0|100
C|AAL|20250709|10:52:11.663266|S|60|11.62|0|60
C|AAL|20250709|10:54:47.561524|S|100|11.62|0|100
C|AAL|20250709|10:55:10.162289|S|4|11.62|0|4
C|AAL|20250709|10:55:10.162289|S|100|11.62|0|100
C|AAL|20250709|10:55:14.474550|S|1|11.62|0|1
C|AAL|20250709|10:56:07.101607|S|200|11.61|0|200
C|AAL|20250709|10:56:08.403192|S|100|11.62|0|100
C|AAL|20250709|10:56:36.605735|S|100|11.6|0|100
C|AAL|20250709|10:56:54.727319|S|100|11.6|0|100
C|AAL|20250709|10:57:00.638679|S|100|11.6|0|100
C|AAL|20250709|10:57:00.638679|S|100|11.6|0|100
C|AAL|20250709|10:57:06.496425|S|100|11.6|0|100
C|AAL|20250709|10:57:21.849978|S|100|11.58|0|100
C|AAL|20250709|10:57:36.409973|S|100|11.58|0|100
C|AAL|20250709|10:57:41.414547|S|100|11.58|0|100
C|AAL|20250709|10:57:41.414547|S|100|11.58|0|100
C|AAL|20250709|10:57:44.489353|S|100|11.58|0|100
C|AAL|20250709|10:57:48.487309|S|100|11.58|0|100
C|AAL|20250709|10:57:48.487310|S|100|11.58|0|100
C|AAL|20250709|10:57:51.721771|S|200|11.58|0|200
C|AAL|20250709|10:57:55.621020|S|100|11.58|0|100
C|AAL|20250709|10:57:55.621020|S|100|11.58|0|100
C|AAL|20250709|10:58:01.192677|S|200|11.58|0|200
C|AAL|20250709|10:58:01.192677|S|100|11.58|0|100
C|AAL|20250709|10:58:08.587112|S|100|11.575|0|100
C|AAL|20250709|10:58:50.155437|S|91|11.58|0|91
C|AAL|20250709|10:59:09.510968|S|100|11.58|0|100
C|AAL|20250709|10:59:20.892681|S|200|11.575|0|200
C|AAL|20250709|10:59:25.493495|S|900|11.575|0|900
C|AAL|20250709|10:59:25.493495|S|100|11.57|0|100
C|AAL|20250709|10:59:25.493495|S|600|11.57|0|600
C|AAL|20250709|10:59:25.493633|S|100|11.58|0|100
C|AAL|20250709|10:59:25.493929|S|100|11.57|0|100
C|AAL|20250709|10:59:25.495360|S|100|11.57|0|100
C|AAL|20250709|10:59:26.283374|S|100|11.57|0|100
C|AAL|20250709|10:59:28.964723|S|32|11.57|0|32
C|AAL|20250709|10:59:56.154340|S|200|11.575|0|200
C|AAL|20250709|11:00:46.490037|S|47|11.58|0|47
C|AAL|20250709|11:01:00.538391|S|100|11.59|0|100
C|AAL|20250709|11:01:00.543421|S|100|11.59|0|100
C|AAL|20250709|11:01:00.544964|S|100|11.59|0|100
C|AAL|20250709|11:01:34.808250|S|100|11.57|0|100
C|AAL|20250709|11:01:34.809140|S|270|11.57|0|270
C|AAL|20250709|11:01:38.285601|S|100|11.58|0|100
C|AAL|20250709|11:01:49.445482|S|1|11.57|0|1
C|AAL|20250709|11:01:51.098699|S|8|11.57|0|8
C|AAL|20250709|11:02:18.751633|S|100|11.59|0|100
C|AAL|20250709|11:07:31.335603|S|100|11.55|0|100
C|AAL|20250709|11:07:31.342326|S|300|11.55|0|300
C|AAL|20250709|11:07:46.030061|S|1|11.55|0|1
C|AAL|20250709|11:08:25.897236|S|100|11.56|0|100
C|AAL|20250709|11:08:25.897236|S|800|11.56|0|800
C|AAL|20250709|11:09:57.115922|S|100|11.54|0|100
C|AAL|20250709|11:10:20.026278|S|100|11.54|0|100
C|AAL|20250709|11:10:32.698656|S|100|11.54|0|100
C|AAL|20250709|11:11:15.901529|S|100|11.52|0|100
C|AAL|20250709|11:11:56.847821|S|100|11.51|0|100
C|AAL|20250709|11:12:16.298163|S|100|11.52|0|100
C|AAL|20250709|11:12:27.258716|S|100|11.52|0|100
C|AAL|20250709|11:12:28.538055|S|100|11.525|0|100
C|AAL|20250709|11:13:02.721746|S|1|11.52|0|1
C|AAL|20250709|11:13:48.821141|E|100|11.495|0|100
C|AAL|20250709|11:14:04.528311|S|100|11.485|0|100
C|AAL|20250709|11:16:16.712097|S|40|11.51|0|40
C|AAL|20250709|11:16:55.057882|S|35|11.49|0|35
C|AAL|20250709|11:16:55.057888|S|12|11.49|0|12
C|AAL|20250709|11:16:55.057896|S|4|11.49|0|4
C|AAL|20250709|11:16:55.057922|S|1|11.49|0|1
C|AAL|20250709|11:17:20.682214|S|100|11.5|0|100
C|AAL|20250709|11:17:20.682214|S|200|11.5|0|200
C|AAL|20250709|11:17:49.949022|S|100|11.5|0|100
C|AAL|20250709|11:17:58.119261|S|700|11.5|0|700
C|AAL|20250709|11:17:58.119262|S|100|11.5|0|100
C|AAL|20250709|11:18:02.936094|S|500|11.5|0|500
C|AAL|20250709|11:18:44.013866|S|100|11.5|0|100
C|AAL|20250709|11:18:44.013866|S|100|11.5|0|100
C|AAL|20250709|11:18:44.013866|S|84|11.5|0|84
C|AAL|20250709|11:19:30.533577|S|100|11.49|0|100
C|AAL|20250709|11:19:30.534000|S|100|11.49|0|100
C|AAL|20250709|11:19:30.538675|S|100|11.49|0|100
C|AAL|20250709|11:19:30.538904|S|100|11.49|0|100
C|AAL|20250709|11:19:30.544344|S|100|11.48|0|100
C|AAL|20250709|11:19:30.544344|S|100|11.48|0|100
C|AAL|20250709|11:19:30.545477|S|200|11.47|0|200
C|AAL|20250709|11:19:30.545694|S|400|11.475|0|400
C|AAL|20250709|11:19:30.545764|S|400|11.475|0|400
C|AAL|20250709|11:19:30.546133|S|100|11.48|0|100
C|AAL|20250709|11:19:31.198102|S|100|11.46|0|100
C|AAL|20250709|11:19:53.182408|S|100|11.48|0|100
C|AAL|20250709|11:19:53.182409|S|2|11.48|0|2
C|AAL|20250709|11:19:53.681212|S|100|11.48|0|100
C|AAL|20250709|11:19:57.142687|S|3|11.48|0|3
C|AAL|20250709|11:20:02.823245|S|3|11.48|0|3
C|AAL|20250709|11:20:13.765761|S|53|11.47|0|53
C|AAL|20250709|11:20:13.765770|S|18|11.47|0|18
C|AAL|20250709|11:20:13.816536|S|29|11.47|0|29
C|AAL|20250709|11:20:13.817978|S|400|11.47|0|400
C|AAL|20250709|11:20:48.610399|S|200|11.46|0|200
C|AAL|20250709|11:20:53.125971|S|2|11.43|0|2
C|AAL|20250709|11:20:53.125971|S|4|11.43|0|4
C|AAL|20250709|11:20:53.126017|S|194|11.43|0|194
C|AAL|20250709|11:20:53.127106|S|100|11.43|0|100
C|AAL|20250709|11:20:53.127575|S|1|11.42|0|1
C|AAL|20250709|11:20:54.217641|S|700|11.42|0|700
C|AAL|20250709|11:20:54.229100|S|100|11.42|0|100
C|AAL|20250709|11:20:54.229271|S|695|11.42|0|695
C|AAL|20250709|11:20:58.991920|S|100|11.43|0|100
C|AAL|20250709|11:20:59.013521|S|100|11.44|0|100
C|AAL|20250709|11:20:59.013622|S|39|11.44|0|39
C|AAL|20250709|11:20:59.013634|S|13|11.44|0|13
C|AAL|20250709|11:20:59.013635|S|4|11.44|0|4
C|AAL|20250709|11:20:59.013645|S|1|11.44|0|1
C|AAL|20250709|11:20:59.013645|S|1|11.44|0|1
C|AAL|20250709|11:21:12.444751|S|100|11.44|0|100
C|AAL|20250709|11:21:12.914297|S|100|11.44|0|100
C|AAL|20250709|11:21:13.454569|S|100|11.44|0|100
C|AAL|20250709|11:22:08.519708|S|100|11.43|0|100
C|AAL|20250709|11:22:17.699955|S|100|11.43|0|100
C|AAL|20250709|11:22:31.959498|S|10|11.44|0|10
C|AAL|20250709|11:22:46.688669|S|10|11.44|0|10
C|AAL|20250709|11:22:48.558130|S|60|11.44|0|60
C|AAL|20250709|11:22:52.661802|S|10|11.44|0|10
C|AAL|20250709|11:24:20.509892|S|50|11.44|0|50
C|AAL|20250709|11:24:22.136772|S|40|11.44|0|40
C|AAL|20250709|11:25:54.205726|S|100|11.45|0|100
C|AAL|20250709|11:26:06.373909|S|100|11.46|0|100
C|AAL|20250709|11:26:59.976984|S|77|11.48|0|77
C|AAL|20250709|11:27:16.072330|S|100|11.48|0|100
C|AAL|20250709|11:27:16.072976|S|100|11.48|0|100
C|AAL|20250709|11:27:16.073281|S|100|11.48|0|100
C|AAL|20250709|11:27:16.075336|S|100|11.48|0|100
C|AAL|20250709|11:27:45.426241|S|100|11.51|0|100
C|AAL|20250709|11:27:45.426241|S|100|11.51|0|100
C|AAL|20250709|11:28:08.719620|S|100|11.505|0|100
C|AAL|20250709|11:28:56.523983|S|33|11.51|0|33
C|AAL|20250709|11:29:20.142878|S|100|11.47|0|100
C|AAL|20250709|11:29:31.181300|S|50|11.48|0|50
C|AAL|20250709|11:30:01.873452|S|100|11.46|0|100
C|AAL|20250709|11:30:25.561736|S|100|11.465|0|100
C|AAL|20250709|11:33:08.811115|S|700|11.46|0|700
C|AAL|20250709|11:33:08.811115|S|100|11.46|0|100
C|AAL|20250709|11:33:11.327265|S|100|11.46|0|100
C|AAL|20250709|11:33:11.327728|S|100|11.46|0|100
C|AAL|20250709|11:33:11.327728|S|600|11.46|0|600
C|AAL|20250709|11:34:23.357549|S|18|11.47|0|18
C|AAL|20250709|11:37:02.560942|S|32|11.45|0|32
C|AAL|20250709|11:37:02.560958|S|10|11.45|0|10
C|AAL|20250709|11:37:02.560997|S|4|11.45|0|4
C|AAL|20250709|11:37:02.561013|S|1|11.45|0|1
C|AAL|20250709|11:37:34.112006|S|3|11.44|0|3
C|AAL|20250709|11:37:34.112016|S|1|11.44|0|1
C|AAL|20250709|11:37:34.112024|S|1|11.44|0|1
C|AAL|20250709|11:37:34.112031|S|2|11.44|0|2
C|AAL|20250709|11:37:34.112099|S|800|11.445|0|800
C|AAL|20250709|11:37:34.112135|S|100|11.45|0|100
C|AAL|20250709|11:37:34.112136|S|1941|11.45|0|1941
C|AAL|20250709|11:37:34.112136|S|700|11.45|0|700
C|AAL|20250709|11:37:34.112138|S|24|11.45|0|24
C|AAL|20250709|11:37:34.112480|S|1165|11.445|0|1165
C|AAL|20250709|11:37:34.112503|S|100|11.45|0|100
C|AAL|20250709|11:39:55.377126|S|16|11.505|0|16
C|AAL|20250709|11:40:59.934421|S|1|11.51|0|1
C|AAL|20250709|11:42:01.268636|S|100|11.49|0|100
C|AAL|20250709|11:42:13.528926|S|100|11.49|0|100
C|AAL|20250709|11:42:17.598336|S|300|11.495|0|300
C|AAL|20250709|11:42:24.416389|S|300|11.495|0|300
C|AAL|20250709|11:42:31.399906|S|100|11.495|0|100
C|AAL|20250709|11:43:10.428832|S|1|11.53|0|1
C|AAL|20250709|11:44:44.498690|S|100|11.53|0|100
C|AAL|20250709|11:45:07.103288|S|100|11.525|0|100
C|AAL|20250709|11:45:08.359364|S|100|11.525|0|100
C|AAL|20250709|11:45:08.415869|S|200|11.525|0|200
C|AAL|20250709|11:45:28.039056|S|100|11.525|0|100
C|AAL|20250709|11:45:31.895868|S|200|11.525|0|200
C|AAL|20250709|11:45:37.874689|S|300|11.525|0|300
C|AAL|20250709|11:45:44.173924|S|200|11.52|0|200
C|AAL|20250709|11:45:44.173924|S|100|11.52|0|100
C|AAL|20250709|11:46:26.188013|S|100|11.52|0|100
C|AAL|20250709|11:46:36.367998|S|100|11.52|0|100
C|AAL|20250709|11:46:37.057032|S|100|11.52|0|100
C|AAL|20250709|11:46:37.313467|S|100|11.52|0|100
C|AAL|20250709|11:46:37.314145|S|100|11.52|0|100
C|AAL|20250709|11:46:37.499518|S|100|11.52|0|100
C|AAL|20250709|11:46:37.672568|S|100|11.52|0|100
C|AAL|20250709|11:46:37.776093|S|100|11.52|0|100
C|AAL|20250709|11:46:50.739972|S|100|11.53|0|100
C|AAL|20250709|11:46:50.739973|S|10|11.53|0|10
C|AAL|20250709|11:47:02.405798|S|100|11.53|0|100
C|AAL|20250709|11:47:18.685357|S|400|11.52|0|400
C|AAL|20250709|11:47:24.594429|S|100|11.51|0|100
C|AAL|20250709|11:47:24.594429|S|200|11.51|0|200
C|AAL|20250709|11:47:45.701059|S|100|11.515|0|100
C|AAL|20250709|11:48:12.588480|S|70|11.52|0|70
C|AAL|20250709|11:48:19.403780|S|10|11.52|0|10
C|AAL|20250709|11:48:23.437780|S|1|11.52|0|1
C|AAL|20250709|11:48:58.136848|S|100|11.52|0|100
C|AAL|20250709|11:50:10.761162|S|100|11.5|0|100
C|AAL|20250709|11:50:30.709730|S|100|11.49|0|100
C|AAL|20250709|11:50:32.121227|S|100|11.49|0|100
C|AAL|20250709|11:50:32.121780|S|100|11.49|0|100
C|AAL|20250709|11:50:32.328577|S|100|11.49|0|100
C|AAL|20250709|11:50:32.645558|S|100|11.49|0|100
C|AAL|20250709|11:50:32.962715|S|100|11.49|0|100
C|AAL|20250709|11:50:33.658731|S|100|11.49|0|100
C|AAL|20250709|11:52:20.591116|S|100|11.48|0|100
C|AAL|20250709|11:52:26.523966|S|100|11.48|0|100
C|AAL|20250709|11:53:06.113049|S|100|11.49|0|100
C|AAL|20250709|11:54:57.143550|S|300|11.485|0|300
C|AAL|20250709|11:55:09.352718|S|100|11.49|0|100
C|AAL|20250709|11:55:09.464378|S|100|11.48|0|100
C|AAL|20250709|11:55:09.464378|S|500|11.48|0|500
C|AAL|20250709|11:55:22.224228|S|85|11.48|0|85
C|AAL|20250709|11:55:22.224228|S|200|11.48|0|200
C|AAL|20250709|11:55:22.224229|S|100|11.48|0|100
C|AAL|20250709|11:55:25.772764|S|100|11.485|0|100
C|AAL|20250709|11:56:59.547968|S|100|11.49|0|100
C|AAL|20250709|11:57:20.961307|S|100|11.48|0|100
C|AAL|20250709|11:57:31.537439|S|100|11.48|0|100
C|AAL|20250709|11:57:46.098551|S|100|11.485|0|100
C|AAL|20250709|11:57:51.555513|S|100|11.48|0|100
C|AAL|20250709|11:58:28.310592|S|100|11.485|0|100
C|AAL|20250709|11:58:38.822436|S|100|11.485|0|100
C|AAL|20250709|11:58:47.031590|S|100|11.485|0|100
C|AAL|20250709|11:58:54.152079|S|100|11.485|0|100
C|AAL|20250709|11:59:05.086795|S|100|11.485|0|100
C|AAL|20250709|11:59:26.639559|S|100|11.48|0|100
C|AAL|20250709|11:59:38.479088|S|100|11.485|0|100
C|AAL|20250709|11:59:45.722918|S|100|11.485|0|100
C|AAL|20250709|11:59:55.247199|S|100|11.485|0|100
C|AAL|20250709|12:00:59.473674|S|100|11.49|0|100
C|AAL|20250709|12:02:11.337798|S|100|11.51|0|100
C|AAL|20250709|12:05:59.067374|S|100|11.51|0|100
C|AAL|20250709|12:05:59.074729|S|100|11.51|0|100
C|AAL|20250709|12:06:16.948437|S|100|11.51|0|100
C|AAL|20250709|12:07:21.592489|S|100|11.52|0|100
C|AAL|20250709|12:07:36.706127|S|100|11.515|0|100
C|AAL|20250709|12:07:42.518370|S|100|11.52|0|100
C|AAL|20250709|12:08:14.022477|S|100|11.52|0|100
C|AAL|20250709|12:08:15.026393|S|100|11.52|0|100
C|AAL|20250709|12:08:16.573924|S|100|11.52|0|100
C|AAL|20250709|12:09:14.692106|S|100|11.53|0|100
C|AAL|20250709|12:09:14.692688|S|100|11.52|0|100
C|AAL|20250709|12:11:21.575587|S|100|11.51|0|100
C|AAL|20250709|12:11:28.929190|S|100|11.5|0|100
C|AAL|20250709|12:11:35.913874|S|5|11.51|0|5
C|AAL|20250709|12:11:43.050866|S|95|11.51|0|95
C|AAL|20250709|12:12:01.106688|S|100|11.505|0|100
C|AAL|20250709|12:14:24.264758|S|50|11.51|0|50
C|AAL|20250709|12:14:39.802663|S|100|11.49|0|100
C|AAL|20250709|12:17:58.231173|S|92|11.5|0|92
C|AAL|20250709|12:18:17.090492|S|800|11.51|0|800
C|AAL|20250709|12:20:22.722083|S|20|11.5|0|20
C|AAL|20250709|12:21:38.705938|S|100|11.49|0|100
C|AAL|20250709|12:21:56.055090|S|100|11.475|0|100
C|AAL|20250709|12:21:56.844849|S|100|11.475|0|100
C|AAL|20250709|12:21:57.607770|S|100|11.475|0|100
C|AAL|20250709|12:22:06.715120|S|100|11.47|0|100
C|AAL|20250709|12:22:49.745490|S|30|11.48|0|30
C|AAL|20250709|12:22:49.745490|S|230|11.48|0|230
C|AAL|20250709|12:22:49.745542|S|12|11.48|0|12
C|AAL|20250709|12:22:49.745891|S|100|11.47|0|100
C|AAL|20250709|12:23:02.578209|S|100|11.47|0|100
C|AAL|20250709|12:23:36.182073|S|100|11.47|0|100
C|AAL|20250709|12:23:38.647499|S|100|11.47|0|100
C|AAL|20250709|12:24:33.183503|S|100|11.465|0|100
C|AAL|20250709|12:24:38.861743|S|100|11.465|0|100
C|AAL|20250709|12:24:47.783106|S|12|11.46|0|12
C|AAL|20250709|12:24:51.702971|S|100|11.46|0|100
C|AAL|20250709|12:26:47.281900|S|10|11.46|0|10
C|AAL|20250709|12:26:50.188882|S|100|11.45|0|100
C|AAL|20250709|12:26:50.189127|S|1|11.45|0|1
C|AAL|20250709|12:26:50.189217|S|15|11.45|0|15
C|AAL|20250709|12:26:52.052019|S|27|11.45|0|27
C|AAL|20250709|12:26:52.052315|S|27|11.45|0|27
C|AAL|20250709|12:26:52.052315|S|73|11.45|0|73
C|AAL|20250709|12:26:52.052510|S|100|11.45|0|100
C|AAL|20250709|12:31:35.509002|S|100|11.44|0|100
C|AAL|20250709|12:31:35.509002|S|93|11.44|0|93
C|AAL|20250709|12:31:35.509694|S|100|11.45|0|100
C|AAL|20250709|12:31:35.511780|S|100|11.44|0|100
C|AAL|20250709|12:31:35.511780|S|300|11.44|0|300
C|AAL|20250709|12:31:35.513077|S|200|11.43|0|200
C|AAL|20250709|12:32:07.965716|S|900|11.45|0|900
C|AAL|20250709|12:32:07.965716|S|100|11.45|0|100
C|AAL|20250709|12:35:14.861548|S|2|11.43|0|2
C|AAL|20250709|12:36:34.916019|S|100|11.43|0|100
C|AAL|20250709|12:40:19.146636|S|100|11.41|0|100
C|AAL|20250709|12:40:38.466028|S|100|11.415|0|100
C|AAL|20250709|12:40:38.466567|S|1|11.43|0|1
C|AAL|20250709|12:40:38.467682|S|100|11.42|0|100
C|AAL|20250709|12:42:05.599246|S|20|11.435|0|20
C|AAL|20250709|12:42:18.056506|S|100|11.43|0|100
C|AAL|20250709|12:42:39.071218|S|100|11.425|0|100
C|AAL|20250709|12:42:40.783989|S|100|11.42|0|100
C|AAL|20250709|12:42:46.974432|S|100|11.425|0|100
C|AAL|20250709|12:43:25.035572|S|10|11.43|0|10
C|AAL|20250709|12:44:37.886090|S|10|11.43|0|10
C|AAL|20250709|12:44:40.030725|S|10|11.43|0|10
C|AAL|20250709|12:44:50.003711|S|15|11.44|0|15
C|AAL|20250709|12:45:28.447599|S|349|11.435|0|349
C|AAL|20250709|12:45:28.447624|S|851|11.435|0|851
C|AAL|20250709|12:45:28.467167|S|100|11.43|0|100
C|AAL|20250709|12:45:28.479758|S|2000|11.42|0|2000
C|AAL|20250709|12:45:28.570334|S|100|11.415|0|100
C|AAL|20250709|12:45:28.570875|S|1100|11.415|0|1100
C|AAL|20250709|12:45:28.570875|S|100|11.41|0|100
C|AAL|20250709|12:45:28.679378|S|100|11.41|0|100
C|AAL|20250709|12:47:45.162179|S|39|11.42|0|39
C|AAL|20250709|12:48:39.911892|S|100|11.42|0|100
C|AAL|20250709|12:50:41.544146|S|100|11.41|0|100
C|AAL|20250709|12:50:41.544146|S|823|11.41|0|823
C|AAL|20250709|12:51:25.419157|S|100|11.41|0|100
C|AAL|20250709|12:53:42.486692|S|240|11.42|0|240
C|AAL|20250709|12:54:47.622134|S|3|11.42|0|3
C|AAL|20250709|12:54:50.552287|S|100|11.42|0|100
C|AAL|20250709|12:55:03.766443|S|100|11.425|0|100
C|AAL|20250709|12:55:14.237782|S|100|11.42|0|100
C|AAL|20250709|12:56:18.235006|S|100|11.42|0|100
C|AAL|20250709|12:56:33.325150|S|100|11.42|0|100
C|AAL|20250709|12:56:47.401626|S|100|11.42|0|100
C|AAL|20250709|12:56:59.799948|S|100|11.42|0|100
C|AAL|20250709|12:57:14.095260|S|105|11.425|0|105
C|AAL|20250709|12:57:24.338140|S|100|11.425|0|100
C|AAL|20250709|12:57:34.422709|S|100|11.425|0|100
C|AAL|20250709|12:57:36.951993|S|200|11.425|0|200
C|AAL|20250709|12:57:51.430540|S|800|11.425|0|800
C|AAL|20250709|12:57:53.465642|S|100|11.43|0|100
C|AAL|20250709|12:58:08.484622|S|800|11.425|0|800
C|AAL|20250709|12:58:19.541269|S|800|11.425|0|800
C|AAL|20250709|12:58:36.700825|S|1078|11.425|0|1078
C|AAL|20250709|12:58:49.072140|S|374|11.425|0|374
C|AAL|20250709|12:58:49.072140|S|426|11.425|0|426
C|AAL|20250709|12:59:01.300175|S|774|11.425|0|774
C|AAL|20250709|12:59:01.300176|S|126|11.425|0|126
C|AAL|20250709|12:59:04.006678|S|100|11.43|0|100
C|AAL|20250709|12:59:14.196116|S|600|11.425|0|600
C|AAL|20250709|12:59:17.208001|S|300|11.425|0|300
C|AAL|20250709|12:59:20.551314|S|200|11.425|0|200
C|AAL|20250709|12:59:23.338885|S|100|11.43|0|100
C|AAL|20250709|12:59:33.480859|S|278|11.42|0|278
C|AAL|20250709|12:59:33.480859|S|100|11.42|0|100
C|AAL|20250709|12:59:33.480860|S|522|11.42|0|522
C|AAL|20250709|12:59:50.306299|S|836|11.425|0|836
C|AAL|20250709|12:59:55.783936|S|364|11.425|0|364
C|AAL|20250709|12:59:55.783937|S|136|11.42|0|136
C|AAL|20250709|12:59:55.783937|S|100|11.42|0|100
C|AAL|20250709|12:59:55.783937|S|100|11.42|0|100
C|AAL|20250709|13:01:08.507485|S|18|11.425|0|18
C|AAL|20250709|13:01:08.507497|S|18|11.425|0|18
C|AAL|20250709|13:01:08.507514|S|18|11.425|0|18
C|AAL|20250709|13:01:08.507538|S|1146|11.425|0|1146
C|AAL|20250709|13:01:08.507559|S|18|11.43|0|18
C|AAL|20250709|13:02:04.066797|S|1200|11.415|0|1200
C|AAL|20250709|13:02:05.044342|S|1200|11.415|0|1200
C|AAL|20250709|13:07:46.882091|S|100|11.43|0|100
C|AAL|20250709|13:07:46.882427|S|100|11.43|0|100
C|AAL|20250709|13:07:46.882461|S|100|11.43|0|100
C|AAL|20250709|13:07:52.512796|S|10|11.43|0|10
C|AAL|20250709|13:09:43.800216|S|100|11.43|0|100
C|AAL|20250709|13:10:12.368638|S|10|11.43|0|10
C|AAL|20250709|13:10:22.566594|S|100|11.44|0|100
C|AAL|20250709|13:10:29.423283|S|212|11.435|0|212
C|AAL|20250709|13:11:48.050055|S|100|11.43|0|100
C|AAL|20250709|13:11:48.050056|S|112|11.43|0|112
C|AAL|20250709|13:11:48.051147|S|100|11.43|0|100
C|AAL|20250709|13:11:48.052012|S|100|11.43|0|100
C|AAL|20250709|13:13:58.862484|S|1|11.42|0|1
C|AAL|20250709|13:14:06.533747|S|1|11.42|0|1
C|AAL|20250709|13:14:37.107843|S|51|11.42|0|51
C|AAL|20250709|13:14:39.143198|S|2|11.42|0|2
C|AAL|20250709|13:14:39.143198|S|49|11.42|0|49
C|AAL|20250709|13:14:41.212595|S|51|11.425|0|51
C|AAL|20250709|13:14:43.259871|S|50|11.425|0|50
C|AAL|20250709|13:15:14.458738|S|3|11.42|0|3
C|AAL|20250709|13:15:17.529719|S|1|11.42|0|1
C|AAL|20250709|13:15:22.002784|S|1|11.42|0|1
C|AAL|20250709|13:16:04.445436|S|100|11.43|0|100
C|AAL|20250709|13:16:59.452489|S|39|11.42|0|39
C|AAL|20250709|13:17:55.537313|S|10|11.425|0|10
C|AAL|20250709|13:18:41.143058|S|100|11.44|0|100
C|AAL|20250709|13:21:03.329654|S|100|11.44|0|100
C|AAL|20250709|13:21:03.329654|S|506|11.44|0|506
C|AAL|20250709|13:21:22.254622|S|100|11.44|0|100
C|AAL|20250709|13:23:04.591075|S|100|11.44|0|100
C|AAL|20250709|13:25:12.406967|S|20|11.44|0|20
C|AAL|20250709|13:25:54.715899|S|21|11.45|0|21
C|AAL|20250709|13:27:47.394301|S|2252|11.415|0|2252
C|AAL|20250709|13:28:18.279394|S|100|11.42|0|100
C|AAL|20250709|13:32:26.419459|S|1000|11.42|0|1000
C|AAL|20250709|13:32:26.419460|S|100|11.42|0|100
C|AAL|20250709|13:32:39.427960|S|100|11.405|0|100
C|AAL|20250709|13:33:45.086862|S|5|11.4|0|5
C|AAL|20250709|13:33:45.086862|S|100|11.4|0|100
C|AAL|20250709|13:33:45.087172|S|100|11.4|0|100
C|AAL|20250709|13:33:51.425744|S|25|11.4|0|25
C|AAL|20250709|13:33:51.427810|S|100|11.4|0|100
C|AAL|20250709|13:37:24.356784|S|100|11.415|0|100
C|AAL|20250709|13:37:28.362208|S|100|11.42|0|100
C|AAL|20250709|13:39:57.492519|S|77|11.42|0|77
C|AAL|20250709|13:40:00.628213|S|8|11.43|0|8
C|AAL|20250709|13:40:00.628234|S|100|11.43|0|100
C|AAL|20250709|13:40:00.628234|S|2|11.43|0|2
C|AAL|20250709|13:40:00.628250|S|1|11.43|0|1
C|AAL|20250709|13:40:00.628611|S|100|11.43|0|100
C|AAL|20250709|13:43:42.179333|S|100|11.42|0|100
C|AAL|20250709|13:43:59.886776|S|100|11.42|0|100
C|AAL|20250709|13:44:37.141943|S|30|11.43|0|30
C|AAL|20250709|13:44:37.141944|S|290|11.43|0|290
C|AAL|20250709|13:44:54.277181|S|100|11.43|0|100
C|AAL|20250709|13:44:54.277181|S|200|11.43|0|200
C|AAL|20250709|13:44:54.278190|S|100|11.43|0|100
C|AAL|20250709|13:45:15.031969|S|100|11.44|0|100
C|AAL|20250709|13:45:15.031970|S|370|11.44|0|370
C|AAL|20250709|13:47:52.283563|S|100|11.43|0|100
C|AAL|20250709|13:48:40.908636|S|100|11.45|0|100
C|AAL|20250709|13:50:04.625305|S|10|11.44|0|10
C|AAL|20250709|13:50:24.152318|S|100|11.44|0|100
C|AAL|20250709|13:50:37.913940|S|100|11.44|0|100
C|AAL|20250709|13:51:17.666700|S|100|11.44|0|100
C|AAL|20250709|13:51:31.011446|S|100|11.44|0|100
C|AAL|20250709|13:52:01.042852|S|100|11.44|0|100
C|AAL|20250709|13:52:12.677728|S|100|11.44|0|100
C|AAL|20250709|13:52:24.000417|S|100|11.44|0|100
C|AAL|20250709|13:52:41.658318|S|100|11.44|0|100
C|AAL|20250709|13:52:41.658319|S|100|11.44|0|100
C|AAL|20250709|13:52:51.903730|S|330|11.45|0|330
C|AAL|20250709|13:52:51.903730|S|50|11.45|0|50
C|AAL|20250709|13:52:52.425762|S|100|11.445|0|100
C|AAL|20250709|13:53:43.469094|S|21|11.46|0|21
C|AAL|20250709|13:54:50.489855|S|57|11.455|0|57
C|AAL|20250709|13:56:26.272482|S|21|11.46|0|21
C|AAL|20250709|13:58:33.641153|S|800|11.48|0|800
C|AAL|20250709|13:58:33.641153|S|200|11.48|0|200
C|AAL|20250709|13:58:37.671884|S|200|11.485|0|200
C|AAL|20250709|13:58:39.701088|S|200|11.485|0|200
C|AAL|20250709|13:59:00.130454|E|53|11.49|0|53
C|AAL|20250709|13:59:14.241434|E|5|11.49|0|5
C|AAL|20250709|13:59:14.241762|E|5|11.49|0|5
C|AAL|20250709|13:59:56.558487|S|10|11.485|0|10
C|AAL|20250709|13:59:56.559283|S|10|11.48|0|10
C|AAL|20250709|14:04:22.327443|S|9|11.48|0|9
C|AAL|20250709|14:04:22.327443|S|10|11.48|0|10
C|AAL|20250709|14:04:37.472571|S|100|11.48|0|100
C|AAL|20250709|14:04:47.173721|S|100|11.48|0|100
C|AAL|20250709|14:04:58.161857|S|288|11.48|0|288
C|AAL|20250709|14:04:58.161857|S|100|11.48|0|100
C|AAL|20250709|14:05:37.751176|S|100|11.48|0|100
C|AAL|20250709|14:06:06.043926|S|100|11.48|0|100
C|AAL|20250709|14:06:16.182746|S|100|11.48|0|100
C|AAL|20250709|14:06:18.171818|S|100|11.48|0|100
C|AAL|20250709|14:06:18.172413|S|100|11.48|0|100
C|AAL|20250709|14:06:18.391565|S|100|11.48|0|100
C|AAL|20250709|14:06:18.392667|S|100|11.48|0|100
C|AAL|20250709|14:06:20.481313|S|100|11.48|0|100
C|AAL|20250709|14:07:06.603200|S|300|11.47|0|300
C|AAL|20250709|14:07:23.906603|S|100|11.47|0|100
C|AAL|20250709|14:08:10.720490|S|100|11.48|0|100
C|AAL|20250709|14:08:10.720490|S|104|11.48|0|104
C|AAL|20250709|14:08:23.664011|S|2|11.47|0|2
C|AAL|20250709|14:08:23.664011|S|2|11.47|0|2
C|AAL|20250709|14:10:31.500885|S|100|11.465|0|100
C|AAL|20250709|14:11:51.683731|S|2|11.45|0|2
C|AAL|20250709|14:13:11.305209|S|300|11.46|0|300
C|AAL|20250709|14:14:55.205355|S|48|11.455|0|48
C|AAL|20250709|14:15:07.888080|S|21|11.45|0|21
C|AAL|20250709|14:16:53.661052|S|2|11.44|0|2
C|AAL|20250709|14:16:58.673122|S|100|11.44|0|100
C|AAL|20250709|14:17:21.154148|S|312|11.44|0|312
C|AAL|20250709|14:17:30.710086|S|10|11.44|0|10
C|AAL|20250709|14:19:16.212090|S|100|11.44|0|100
C|AAL|20250709|14:25:36.999238|S|19|11.44|0|19
C|AAL|20250709|14:27:04.998478|S|17|11.44|0|17
C|AAL|20250709|14:27:48.922686|S|100|11.44|0|100
C|AAL|20250709|14:27:49.074754|S|100|11.44|0|100
C|AAL|20250709|14:28:32.431204|S|18|11.44|0|18
C|AAL|20250709|14:29:50.125993|S|10|11.43|0|10
C|AAL|20250709|14:29:50.125993|S|62|11.43|0|62
C|AAL|20250709|14:31:39.741625|S|670|11.43|0|670
C|AAL|20250709|14:31:39.741625|S|100|11.43|0|100
C|AAL|20250709|14:33:15.336894|S|8|11.45|0|8
C|AAL|20250709|14:33:46.380770|S|100|11.45|0|100
C|AAL|20250709|14:33:48.275687|S|100|11.45|0|100
C|AAL|20250709|14:37:04.728773|S|100|11.44|0|100
C|AAL|20250709|14:37:06.223666|S|200|11.44|0|200
C|AAL|20250709|14:37:06.223666|S|100|11.44|0|100
C|AAL|20250709|14:39:06.067472|S|100|11.45|0|100
C|AAL|20250709|14:39:31.663397|S|100|11.45|0|100
C|AAL|20250709|14:39:31.663397|S|6|11.45|0|6
C|AAL|20250709|14:39:48.938389|S|10|11.45|0|10
C|AAL|20250709|14:39:57.567926|S|27|11.44|0|27
C|AAL|20250709|14:41:56.106923|S|8|11.45|0|8
C|AAL|20250709|14:42:05.288974|S|100|11.45|0|100
C|AAL|20250709|14:42:23.662878|S|88|11.45|0|88
C|AAL|20250709|14:42:42.440333|S|200|11.44|0|200
C|AAL|20250709|14:42:42.473426|S|100|11.44|0|100
C|AAL|20250709|14:44:58.199609|S|100|11.44|0|100
C|AAL|20250709|14:46:46.638157|S|100|11.42|0|100
C|AAL|20250709|14:46:46.638157|S|308|11.42|0|308
C|AAL|20250709|14:47:01.972889|S|100|11.42|0|100
C|AAL|20250709|14:47:01.972889|S|215|11.42|0|215
C|AAL|20250709|14:47:20.552374|S|591|11.42|0|591
C|AAL|20250709|14:47:20.552374|S|100|11.42|0|100
C|AAL|20250709|14:47:29.466960|S|100|11.43|0|100
C|AAL|20250709|14:47:33.962544|S|100|11.42|0|100
C|AAL|20250709|14:48:19.202608|S|100|11.425|0|100
C|AAL|20250709|14:48:31.097772|S|100|11.425|0|100
C|AAL|20250709|14:50:42.059658|S|100|11.43|0|100
C|AAL|20250709|14:50:42.059659|S|31|11.43|0|31
C|AAL|20250709|14:50:58.354430|S|100|11.43|0|100
C|AAL|20250709|14:51:18.894303|S|100|11.43|0|100
C|AAL|20250709|14:52:45.662393|S|12|11.44|0|12
C|AAL|20250709|14:53:32.657899|S|18|11.45|0|18
C|AAL|20250709|14:54:16.914949|S|180|11.44|0|180
C|AAL|20250709|14:55:11.746977|S|17|11.445|0|17
C|AAL|20250709|14:55:11.956621|S|8|11.445|0|8
C|AAL|20250709|14:56:10.913113|S|100|11.44|0|100
C|AAL|20250709|14:56:26.955981|S|100|11.44|0|100
C|AAL|20250709|14:56:34.211773|S|100|11.44|0|100
C|AAL|20250709|14:56:39.396893|S|100|11.44|0|100
C|AAL|20250709|14:56:48.184217|S|100|11.44|0|100
C|AAL|20250709|14:56:49.991971|S|17|11.45|0|17
C|AAL|20250709|14:56:55.126318|S|100|11.44|0|100
C|AAL|20250709|14:56:55.126318|S|53|11.44|0|53
C|AAL|20250709|14:57:05.228679|S|100|11.44|0|100
C|AAL|20250709|14:58:14.974722|S|100|11.46|0|100
C|AAL|20250709|14:58:14.974733|S|18|11.46|0|18
C|AAL|20250709|14:58:14.974733|S|82|11.46|0|82
C|AAL|20250709|14:58:14.975264|S|82|11.46|0|82
C|AAL|20250709|14:59:30.661146|S|8|11.47|0|8
C|AAL|20250709|14:59:37.696655|S|18|11.46|0|18
C|AAL|20250709|14:59:37.696655|S|12|11.46|0|12
C|AAL|20250709|14:59:51.292921|S|2|11.47|0|2
C|AAL|20250709|14:59:55.725665|S|100|11.46|0|100
C|AAL|20250709|14:59:55.725665|S|20|11.46|0|20
C|AAL|20250709|14:59:56.073994|S|100|11.46|0|100
C|AAL|20250709|14:59:56.073995|S|200|11.46|0|200
C|AAL|20250709|15:00:20.126855|S|10|11.47|0|10
C|AAL|20250709|15:01:58.871350|S|36|11.49|0|36
C|AAL|20250709|15:02:26.593265|S|100|11.5|0|100
C|AAL|20250709|15:02:27.566066|S|100|11.5|0|100
C|AAL|20250709|15:02:28.182488|S|100|11.5|0|100
C|AAL|20250709|15:02:29.072707|S|100|11.5|0|100
C|AAL|20250709|15:02:36.201296|S|100|11.5|0|100
C|AAL|20250709|15:02:41.283744|S|100|11.5|0|100
C|AAL|20250709|15:02:42.482794|S|100|11.5|0|100
C|AAL|20250709|15:03:38.033265|S|8|11.5|0|8
C|AAL|20250709|15:03:57.302039|S|100|11.5|0|100
C|AAL|20250709|15:04:44.934715|S|100|11.5|0|100
C|AAL|20250709|15:04:45.216355|S|100|11.5|0|100
C|AAL|20250709|15:04:46.217923|S|100|11.5|0|100
C|AAL|20250709|15:04:52.320585|S|100|11.5|0|100
C|AAL|20250709|15:05:05.448844|S|100|11.49|0|100
C|AAL|20250709|15:05:05.704296|S|200|11.485|0|200
C|AAL|20250709|15:05:18.733210|S|1400|11.485|0|1400
C|AAL|20250709|15:05:18.733221|S|100|11.485|0|100
C|AAL|20250709|15:06:26.214070|S|41|11.485|0|41
C|AAL|20250709|15:07:25.005185|S|25|11.49|0|25
C|AAL|20250709|15:08:09.293271|S|1|11.48|0|1
C|AAL|20250709|15:08:18.941730|S|300|11.47|0|300
C|AAL|20250709|15:08:18.941730|S|100|11.47|0|100
C|AAL|20250709|15:08:28.423577|S|8|11.48|0|8
C|AAL|20250709|15:08:57.150814|S|18|11.47|0|18
C|AAL|20250709|15:09:49.976017|S|85|11.46|0|85
C|AAL|20250709|15:10:09.636535|S|39|11.47|0|39
C|AAL|20250709|15:10:48.911817|S|12|11.48|0|12
C|AAL|20250709|15:11:04.008432|S|100|11.48|0|100
C|AAL|20250709|15:11:04.744011|S|100|11.48|0|100
C|AAL|20250709|15:11:04.744565|S|200|11.48|0|200
C|AAL|20250709|15:11:05.032162|S|100|11.48|0|100
C|AAL|20250709|15:11:32.746382|S|98|11.475|0|98
C|AAL|20250709|15:11:45.417931|S|100|11.47|0|100
C|AAL|20250709|15:11:51.060205|S|100|11.465|0|100
C|AAL|20250709|15:11:52.950003|S|93|11.465|0|93
C|AAL|20250709|15:12:27.382159|S|8|11.465|0|8
C|AAL|20250709|15:13:23.537381|S|20|11.455|0|20
C|AAL|20250709|15:13:25.616090|S|20|11.455|0|20
C|AAL|20250709|15:13:27.508342|S|19|11.455|0|19
C|AAL|20250709|15:14:16.966870|S|44|11.45|0|44
C|AAL|20250709|15:16:08.853417|S|100|11.47|0|100
C|AAL|20250709|15:16:08.854331|S|200|11.46|0|200
C|AAL|20250709|15:16:08.854360|S|103|11.46|0|103
C|AAL|20250709|15:17:09.195539|S|8|11.465|0|8
C|AAL|20250709|15:17:16.736747|S|35|11.465|0|35
C|AAL|20250709|15:17:22.329772|S|100|11.46|0|100
C|AAL|20250709|15:17:54.432784|S|100|11.45|0|100
C|AAL|20250709|15:19:35.266149|S|200|11.46|0|200
C|AAL|20250709|15:20:22.594537|S|44|11.47|0|44
C|AAL|20250709|15:20:34.650209|S|10|11.47|0|10
C|AAL|20250709|15:20:58.641864|S|10|11.47|0|10
C|AAL|20250709|15:23:17.180144|S|5|11.46|0|5
C|AAL|20250709|15:23:19.190365|S|1|11.46|0|1
C|AAL|20250709|15:23:25.409556|S|44|11.46|0|44
C|AAL|20250709|15:25:41.065654|S|8|11.455|0|8
C|AAL|20250709|15:26:50.485158|S|18|11.455|0|18
C|AAL|20250709|15:27:35.831241|S|27|11.46|0|27
C|AAL|20250709|15:27:40.340096|S|14|11.46|0|14
C|AAL|20250709|15:27:48.238922|S|23|11.465|0|23
C|AAL|20250709|15:27:52.973400|S|4|11.465|0|4
C|AAL|20250709|15:28:58.691115|S|100|11.46|0|100
C|AAL|20250709|15:29:00.094372|S|28|11.455|0|28
C|AAL|20250709|15:29:30.159098|S|35|11.45|0|35
C|AAL|20250709|15:29:31.036475|S|44|11.45|0|44
C|AAL|20250709|15:29:31.826667|S|100|11.46|0|100
C|AAL|20250709|15:29:40.351059|S|8|11.46|0|8
C|AAL|20250709|15:29:47.432890|S|6|11.45|0|6
C|AAL|20250709|15:29:52.560200|S|18|11.46|0|18
C|AAL|20250709|15:29:52.700065|S|22|11.46|0|22
C|AAL|20250709|15:29:56.610599|S|9|11.46|0|9
C|AAL|20250709|15:30:18.956636|S|100|11.45|0|100
C|AAL|20250709|15:30:24.564796|S|100|11.46|0|100
C|AAL|20250709|15:30:29.918773|S|100|11.455|0|100
C|AAL|20250709|15:30:35.193965|S|114|11.455|0|114
C|AAL|20250709|15:31:23.310809|S|200|11.46|0|200
C|AAL|20250709|15:31:48.138782|S|10|11.47|0|10
C|AAL|20250709|15:31:48.138782|S|6|11.47|0|6
C|AAL|20250709|15:32:00.151707|S|1251|11.465|0|1251
C|AAL|20250709|15:32:41.431850|S|56|11.475|0|56
C|AAL|20250709|15:33:24.644859|S|18|11.48|0|18
C|AAL|20250709|15:34:00.739260|S|7|11.48|0|7
C|AAL|20250709|15:34:37.936787|S|100|11.475|0|100
C|AAL|20250709|15:35:17.520979|S|55|11.48|0|55
C|AAL|20250709|15:35:24.735188|S|100|11.48|0|100
C|AAL|20250709|15:35:36.662790|S|44|11.475|0|44
C|AAL|20250709|15:36:08.519409|S|100|11.48|0|100
C|AAL|20250709|15:36:15.084914|S|56|11.475|0|56
C|AAL|20250709|15:36:37.924973|S|68|11.46|0|68
C|AAL|20250709|15:37:00.033152|S|13|11.47|0|13
C|AAL|20250709|15:37:05.130437|S|9|11.47|0|9
C|AAL|20250709|15:37:27.911526|S|200|11.47|0|200
C|AAL|20250709|15:37:27.911527|S|443|11.47|0|443
C|AAL|20250709|15:37:44.475918|S|100|11.475|0|100
C|AAL|20250709|15:38:21.121645|S|8|11.48|0|8
C|AAL|20250709|15:38:29.468014|S|3|11.47|0|3
C|AAL|20250709|15:38:42.780276|S|18|11.48|0|18
C|AAL|20250709|15:38:58.005518|S|55|11.48|0|55
C|AAL|20250709|15:39:00.152787|S|36|11.47|0|36
C|AAL|20250709|15:39:00.152788|S|4|11.47|0|4
C|AAL|20250709|15:39:00.152788|S|4|11.47|0|4
C|AAL|20250709|15:40:42.926424|S|60|11.48|0|60
C|AAL|20250709|15:40:47.183534|S|100|11.485|0|100
C|AAL|20250709|15:41:20.853788|S|200|11.49|0|200
C|AAL|20250709|15:41:22.098644|S|10|11.49|0|10
C|AAL|20250709|15:41:42.290571|S|44|11.48|0|44
C|AAL|20250709|15:42:35.726990|S|69|11.47|0|69
C|AAL|20250709|15:42:37.409196|S|400|11.475|0|400
C|AAL|20250709|15:42:43.207951|S|18|11.475|0|18
C|AAL|20250709|15:44:18.020056|S|18|11.48|0|18
C|AAL|20250709|15:44:39.398755|S|190|11.47|0|190
C|AAL|20250709|15:45:46.963097|S|18|11.48|0|18
C|AAL|20250709|15:46:14.980428|S|5|11.47|0|5
C|AAL|20250709|15:46:16.751603|S|34|11.47|0|34
C|AAL|20250709|15:46:18.952569|S|12|11.47|0|12
C|AAL|20250709|15:46:21.998422|S|12|11.47|0|12
C|AAL|20250709|15:46:22.833789|S|70|11.47|0|70
C|AAL|20250709|15:46:22.833937|S|330|11.47|0|330
C|AAL|20250709|15:46:29.861028|S|22|11.47|0|22
C|AAL|20250709|15:46:39.267597|S|400|11.465|0|400
C|AAL|20250709|15:46:39.268960|S|400|11.465|0|400
C|AAL|20250709|15:46:39.270747|S|400|11.465|0|400
C|AAL|20250709|15:46:39.272527|S|400|11.47|0|400
C|AAL|20250709|15:46:39.276493|S|400|11.465|0|400
C|AAL|20250709|15:46:39.277835|S|400|11.47|0|400
C|AAL|20250709|15:46:39.279007|S|100|11.47|0|100
C|AAL|20250709|15:47:01.897107|S|8|11.47|0|8
C|AAL|20250709|15:47:23.474555|S|1100|11.465|0|1100
C|AAL|20250709|15:47:33.007745|S|18|11.47|0|18
C|AAL|20250709|15:48:00.284460|S|44|11.46|0|44
C|AAL|20250709|15:48:37.611414|S|151|11.465|0|151
C|AAL|20250709|15:48:50.018156|S|151|11.465|0|151
C|AAL|20250709|15:48:59.353317|S|78|11.465|0|78
C|AAL|20250709|15:49:05.293008|S|151|11.465|0|151
C|AAL|20250709|15:49:16.024164|S|100|11.465|0|100
C|AAL|20250709|15:49:16.024164|S|200|11.46|0|200
C|AAL|20250709|15:49:16.024164|S|100|11.465|0|100
C|AAL|20250709|15:49:19.051255|S|18|11.47|0|18
C|AAL|20250709|15:49:29.134091|S|1600|11.465|0|1600
C|AAL|20250709|15:49:46.138283|S|55|11.47|0|55
C|AAL|20250709|15:49:47.248402|S|200|11.465|0|200
C|AAL|20250709|15:49:47.248403|S|100|11.465|0|100
C|AAL|20250709|15:49:47.248403|S|1453|11.465|0|1453
C|AAL|20250709|15:50:01.133163|S|200|11.475|0|200
C|AAL|20250709|15:50:01.133163|S|300|11.475|0|300
C|AAL|20250709|15:50:07.255794|S|100|11.475|0|100
C|AAL|20250709|15:50:09.330041|S|100|11.475|0|100
C|AAL|20250709|15:50:20.010468|S|100|11.48|0|100
C|AAL|20250709|15:50:32.712683|S|200|11.475|0|200
C|AAL|20250709|15:50:32.712683|S|800|11.475|0|800
C|AAL|20250709|15:50:37.827356|S|100|11.475|0|100
C|AAL|20250709|15:50:37.827356|S|800|11.475|0|800
C|AAL|20250709|15:50:50.861468|S|2100|11.475|0|2100
C|AAL|20250709|15:50:56.587813|S|2100|11.475|0|2100
C|AAL|20250709|15:51:01.319673|S|83|11.48|0|83
C|AAL|20250709|15:51:01.319674|S|100|11.48|0|100
C|AAL|20250709|15:51:01.330935|S|100|11.49|0|100
C|AAL|20250709|15:51:01.526012|S|100|11.49|0|100
C|AAL|20250709|15:51:02.649596|S|100|11.49|0|100
C|AAL|20250709|15:51:04.395726|S|200|11.485|0|200
C|AAL|20250709|15:51:04.396904|S|100|11.485|0|100
C|AAL|20250709|15:51:04.398219|S|100|11.485|0|100
C|AAL|20250709|15:51:08.135828|S|44|11.475|0|44
C|AAL|20250709|15:51:16.016387|S|846|11.48|0|846
C|AAL|20250709|15:51:18.120303|S|100|11.485|0|100
C|AAL|20250709|15:51:24.451986|S|100|11.475|0|100
C|AAL|20250709|15:51:24.566774|S|100|11.475|0|100
C|AAL|20250709|15:51:25.418065|S|1900|11.475|0|1900
C|AAL|20250709|15:51:37.141500|S|179|11.48|0|179
C|AAL|20250709|15:51:38.195526|S|8|11.485|0|8
C|AAL|20250709|15:51:40.474739|S|100|11.485|0|100
C|AAL|20250709|15:51:45.739432|S|100|11.475|0|100
C|AAL|20250709|15:52:24.246579|S|100|11.47|0|100
C|AAL|20250709|15:52:36.466640|S|23|11.46|0|23
C|AAL|20250709|15:52:56.159983|S|100|11.465|0|100
C|AAL|20250709|15:53:06.904746|S|18|11.47|0|18
C|AAL|20250709|15:53:14.245065|S|400|11.46|0|400
C|AAL|20250709|15:53:26.302911|S|400|11.46|0|400
C|AAL|20250709|15:53:40.477334|S|100|11.465|0|100
C|AAL|20250709|15:53:44.585394|S|400|11.46|0|400
C|AAL|20250709|15:53:48.671681|S|400|11.46|0|400
C|AAL|20250709|15:53:53.547184|S|44|11.46|0|44
C|AAL|20250709|15:53:56.794574|S|356|11.46|0|356
C|AAL|20250709|15:54:06.036599|S|400|11.46|0|400
C|AAL|20250709|15:54:16.623123|S|400|11.46|0|400
C|AAL|20250709|15:54:22.960858|S|400|11.46|0|400
C|AAL|20250709|15:54:50.111497|S|400|11.47|0|400
C|AAL|20250709|15:55:00.089112|S|100|11.48|0|100
C|AAL|20250709|15:55:20.472199|S|100|11.49|0|100
C|AAL|20250709|15:55:40.102213|S|22|11.49|0|22
C|AAL|20250709|15:55:42.667463|S|8|11.49|0|8
C|AAL|20250709|15:55:50.851094|S|100|11.485|0|100
C|AAL|20250709|15:55:55.032484|S|100|11.485|0|100
C|AAL|20250709|15:55:56.073452|S|7|11.48|0|7
C|AAL|20250709|15:55:56.084853|S|5|11.48|0|5
C|AAL|20250709|15:55:56.084853|S|20|11.48|0|20
C|AAL|20250709|15:55:56.624430|S|24|11.48|0|24
C|AAL|20250709|15:55:58.069124|S|7|11.475|0|7
C|AAL|20250709|15:55:58.069138|S|44|11.475|0|44
C|AAL|20250709|15:56:00.081753|S|400|11.47|0|400
C|AAL|20250709|15:56:00.086578|S|13|11.47|0|13
C|AAL|20250709|15:56:02.030462|S|200|11.465|0|200
C|AAL|20250709|15:56:37.216590|S|385|11.47|0|385
C|AAL|20250709|15:56:46.710388|S|100|11.48|0|100
C|AAL|20250709|15:56:47.239240|S|400|11.47|0|400
C|AAL|20250709|15:56:47.239241|S|343|11.47|0|343
C|AAL|20250709|15:56:47.239241|S|876|11.47|0|876
C|AAL|20250709|15:56:47.988614|S|18|11.475|0|18
C|AAL|20250709|15:56:56.362216|S|44|11.47|0|44
C|AAL|20250709|15:56:58.009857|S|869|11.47|0|869
C|AAL|20250709|15:57:01.184287|S|100|11.475|0|100
C|AAL|20250709|15:57:05.501292|S|400|11.47|0|400
C|AAL|20250709|15:57:05.501293|S|2400|11.47|0|2400
C|AAL|20250709|15:57:15.807597|S|100|11.475|0|100
C|AAL|20250709|15:57:17.235943|S|383|11.47|0|383
C|AAL|20250709|15:57:27.244432|S|389|11.47|0|389
C|AAL|20250709|15:57:35.724622|S|100|11.48|0|100
C|AAL|20250709|15:57:38.295105|S|366|11.47|0|366
C|AAL|20250709|15:57:44.912128|S|400|11.48|0|400
C|AAL|20250709|15:57:44.912128|S|2300|11.475|0|2300
C|AAL|20250709|15:57:44.912128|S|300|11.48|0|300
C|AAL|20250709|15:57:45.547235|S|76|11.48|0|76
C|AAL|20250709|15:57:48.421529|S|400|11.47|0|400
C|AAL|20250709|15:57:48.421529|S|2312|11.47|0|2312
C|AAL|20250709|15:57:51.886315|S|1700|11.47|0|1700
C|AAL|20250709|15:57:54.482581|S|548|11.47|0|548
C|AAL|20250709|15:57:54.482581|S|400|11.47|0|400
C|AAL|20250709|15:57:54.482582|S|252|11.47|0|252
C|AAL|20250709|15:57:59.003384|S|100|11.48|0|100
C|AAL|20250709|15:57:59.391819|S|100|11.48|0|100
C|AAL|20250709|15:58:02.919439|S|18|11.48|0|18
C|AAL|20250709|15:58:04.175432|S|2198|11.475|0|2198
C|AAL|20250709|15:58:04.175432|S|1312|11.47|0|1312
C|AAL|20250709|15:58:16.162829|S|100|11.48|0|100
C|AAL|20250709|15:58:20.696726|S|27|11.475|0|27
C|AAL|20250709|15:58:22.172375|S|100|11.48|0|100
C|AAL|20250709|15:58:32.279205|S|300|11.475|0|300
C|AAL|20250709|15:58:32.279205|S|100|11.475|0|100
C|AAL|20250709|15:58:42.520645|S|400|11.475|0|400
C|AAL|20250709|15:58:47.425912|S|200|11.475|0|200
C|AAL|20250709|15:58:48.315307|S|100|11.475|0|100
C|AAL|20250709|15:58:49.005998|S|385|11.47|0|385
C|AAL|20250709|15:58:49.005999|S|320|11.47|0|320
C|AAL|20250709|15:58:49.019173|S|14|11.47|0|14
C|AAL|20250709|15:58:52.603020|S|16|11.47|0|16
C|AAL|20250709|15:58:54.157415|S|100|11.48|0|100
C|AAL|20250709|15:58:55.118413|S|92|11.475|0|92
C|AAL|20250709|15:59:03.050148|S|200|11.47|0|200
C|AAL|20250709|15:59:04.363963|S|52|11.47|0|52
C|AAL|20250709|15:59:05.033422|S|148|11.47|0|148
C|AAL|20250709|15:59:05.033422|S|3900|11.47|0|3900
C|AAL|20250709|15:59:10.474888|S|14|11.47|0|14
C|AAL|20250709|15:59:12.085283|S|400|11.47|0|400
C|AAL|20250709|15:59:12.085283|S|50|11.47|0|50
C|AAL|20250709|15:59:16.376091|S|1|11.475|0|1
C|AAL|20250709|15:59:23.556496|S|100|11.475|0|100
C|AAL|20250709|15:59:23.931226|S|14|11.47|0|14
C|AAL|20250709|15:59:25.088778|S|100|11.47|0|100
C|AAL|20250709|15:59:29.623867|S|400|11.465|0|400
C|AAL|20250709|15:59:29.623952|S|1732|11.465|0|1732
C|AAL|20250709|15:59:29.624186|S|70|11.46|0|70
C|AAL|20250709|15:59:29.832091|S|100|11.465|0|100
C|AAL|20250709|15:59:32.505287|S|100|11.465|0|100
C|AAL|20250709|15:59:35.752911|S|49|11.46|0|49
C|AAL|20250709|15:59:36.615641|S|1000|11.46|0|1000
C|AAL|20250709|15:59:36.615641|S|351|11.46|0|351
C|AAL|20250709|15:59:37.062471|S|100|11.465|0|100
C|AAL|20250709|15:59:38.958186|S|63|11.465|0|63
C|AAL|20250709|15:59:47.037556|S|342|11.46|0|342
C|AAL|20250709|15:59:47.628176|S|60|11.465|0|60
C|AAL|20250709|15:59:47.999007|S|83|11.465|0|83
C|AAL|20250709|15:59:48.227744|S|400|11.46|0|400
C|AAL|20250709|15:59:48.227744|S|1000|11.46|0|1000
C|AAL|20250709|15:59:48.449558|S|8|11.465|0|8
C|AAL|20250709|15:59:48.547420|S|75|11.465|0|75
C|AAL|20250709|15:59:48.659364|S|21|11.465|0|21
C|AAL|20250709|15:59:48.668371|S|20|11.465|0|20
C|AAL|20250709|15:59:49.003526|S|17|11.465|0|17
C|AAL|20250709|15:59:49.829178|S|53|11.465|0|53
C|AAL|20250709|15:59:50.002399|S|1|11.465|0|1
C|AAL|20250709|15:59:50.002495|S|2|11.465|0|2
C|AAL|20250709|15:59:50.101627|S|1|11.465|0|1
C|AAL|20250709|15:59:50.236318|S|8|11.465|0|8
C|AAL|20250709|15:59:50.244947|S|35|11.465|0|35
C|AAL|20250709|15:59:50.244948|S|49|11.465|0|49
C|AAL|20250709|15:59:50.246852|S|19|11.465|0|19
C|AAL|20250709|15:59:50.260251|S|15|11.465|0|15
C|AAL|20250709|15:59:50.404849|S|24|11.465|0|24
C|AAL|20250709|15:59:50.479165|S|31|11.465|0|31
C|AAL|20250709|15:59:51.362014|S|31|11.465|0|31
C|AAL|20250709|15:59:51.555948|S|80|11.465|0|80
C|AAL|20250709|15:59:51.601615|S|87|11.465|0|87
C|AAL|20250709|15:59:52.115881|S|1|11.465|0|1
C|AAL|20250709|15:59:52.116412|S|1|11.465|0|1
C|AAL|20250709|15:59:52.326022|S|182|11.465|0|182
C|AAL|20250709|15:59:53.040584|S|300|11.465|0|300
C|AAL|20250709|15:59:54.515626|S|1000|11.46|0|1000
C|AAL|20250709|15:59:54.515626|S|400|11.46|0|400
C|AAL|20250709|15:59:55.222680|S|100|11.465|0|100
C|AAL|20250709|15:59:55.774341|S|12|11.47|0|12
C|AAL|20250709|15:59:55.833805|S|388|11.47|0|388
C|AAL|20250709|15:59:55.833805|S|1175|11.47|0|1175
C|AAL|20250709|15:59:56.034075|S|4|11.47|0|4
C|AAL|20250709|15:59:56.034123|S|15|11.47|0|15
C|AAL|20250709|15:59:56.982058|S|22|11.47|0|22
C|AAL|20250709|15:59:56.995447|S|4|11.47|0|4
C|AAL|20250709|16:00:00.186785|S|100|11.47|0|100
C|AAMI|20250709|10:00:04.400394|S|1|37.87|0|1
C|AAMI|20250709|10:00:07.113319|S|2|37.875|0|2
C|AAMI|20250709|10:00:26.364086|S|2|37.885|0|2
C|AAMI|20250709|12:55:17.025872|S|1|37.71|0|1
C|AAMI|20250709|14:02:27.723553|S|10|37.75|0|10
C|AAOI|20250709|09:30:26.843950|S|1|27.425|0|1
C|AAOI|20250709|09:32:00.808433|S|100|27.865|0|100
C|AAOI|20250709|09:33:01.303515|S|63|27.55|0|63
C|AAOI|20250709|09:33:01.303592|S|63|27.55|0|63
C|AAOI|20250709|09:33:01.975867|S|43|27.5|0|43
C|AAOI|20250709|09:45:48.257311|S|100|28.18|0|100
C|AAOI|20250709|09:46:05.737023|S|150|28.36|0|150
C|AAOI|20250709|09:46:39.664065|S|100|28.35|0|100
C|AAOI|20250709|09:46:52.966410|S|100|28.19|0|100
C|AAOI|20250709|09:46:55.612262|S|15|28.23|0|15
C|AAOI|20250709|09:46:55.612345|S|100|28.235|0|100
C|AAOI|20250709|09:46:58.168896|S|15|28.28|0|15
C|AAOI|20250709|09:47:03.006120|S|30|28.38|0|30
C|AAOI|20250709|09:47:03.006139|S|70|28.38|0|70
C|AAOI|20250709|09:49:17.419165|S|100|28.46|0|100
C|AAOI|20250709|09:50:00.190741|S|100|28.47|0|100
C|AAOI|20250709|09:51:39.665258|S|25|28.65|0|25
C|AAOI|20250709|09:56:31.520498|S|100|28.395|0|100
C|AAOI|20250709|09:58:40.265616|S|1|28.28|0|1
C|AAOI|20250709|10:03:05.248916|S|100|28.48|0|100
C|AAOI|20250709|10:03:07.487220|S|100|28.5|0|100
C|AAOI|20250709|10:03:08.071936|S|100|28.5|0|100
C|AAOI|20250709|10:03:18.337555|S|100|28.47|0|100
C|AAOI|20250709|10:05:26.041824|S|1|28.4|0|1
C|AAOI|20250709|10:08:13.610041|S|100|27.87|0|100
C|AAOI|20250709|10:09:52.831491|S|100|27.845|0|100
C|AAOI|20250709|10:09:52.863473|S|100|27.865|0|100
C|AAOI|20250709|10:13:17.694749|S|63|27.76|0|63
C|AAOI|20250709|10:14:03.397368|S|8|27.64|0|8
C|AAOI|20250709|10:14:03.398139|S|3|27.64|0|3
C|AAOI|20250709|10:15:18.876626|S|14|27.68|0|14
C|AAOI|20250709|10:15:30.282579|S|100|27.5|0|100
C|AAOI|20250709|10:16:03.391644|S|41|27.53|0|41
C|AAOI|20250709|10:16:23.550643|S|100|27.24|0|100
C|AAOI|20250709|10:16:23.550692|S|100|27.24|0|100
C|AAOI|20250709|10:16:36.764927|S|9|27.13|0|9
C|AAOI|20250709|10:17:30.597266|S|100|27.25|0|100
C|AAOI|20250709|10:22:48.932913|S|100|26.86|0|100
C|AAOI|20250709|10:23:49.229437|S|100|26.96|0|100
C|AAOI|20250709|10:28:02.062519|S|15|26.77|0|15
C|AAOI|20250709|10:29:06.613322|S|100|26.7|0|100
C|AAOI|20250709|10:29:06.613323|S|38|26.7|0|38
C|AAOI|20250709|10:29:06.613323|S|48|26.7|0|48
C|AAOI|20250709|10:29:06.613341|S|50|26.7|0|50
C|AAOI|20250709|10:29:06.613341|S|64|26.7|0|64
C|AAOI|20250709|10:30:38.652094|S|20|26.76|0|20
C|AAOI|20250709|10:30:38.652094|S|3|26.76|0|3
C|AAOI|20250709|10:31:00.298853|S|38|26.76|0|38
C|AAOI|20250709|10:31:22.641282|S|37|26.65|0|37
C|AAOI|20250709|10:31:22.673093|S|15|26.65|0|15
C|AAOI|20250709|10:32:52.917358|S|15|26.51|0|15
C|AAOI|20250709|10:45:43.466477|S|1|26.72|0|1
C|AAOI|20250709|10:53:44.670004|S|40|26.77|0|40
C|AAOI|20250709|10:55:27.339916|S|5|26.77|0|5
C|AAOI|20250709|10:56:19.594639|S|63|26.77|0|63
C|AAOI|20250709|10:56:19.594716|S|37|26.77|0|37
C|AAOI|20250709|11:00:57.075710|S|60|26.71|0|60
C|AAOI|20250709|11:03:35.713691|S|1|26.66|0|1
C|AAOI|20250709|11:03:35.713691|S|1|26.66|0|1
C|AAOI|20250709|11:03:35.714149|S|1|26.67|0|1
C|AAOI|20250709|11:07:59.360787|S|1|26.46|0|1
C|AAOI|20250709|11:23:37.124255|S|2|26.635|0|2
C|AAOI|20250709|11:33:14.325415|S|3|26.73|0|3
C|AAOI|20250709|11:33:14.325415|S|97|26.73|0|97
C|AAOI|20250709|11:36:00.688739|S|20|26.71|0|20
C|AAOI|20250709|11:51:34.487248|S|100|27.185|0|100
C|AAOI|20250709|11:54:24.469001|S|2|27.14|0|2
C|AAOI|20250709|11:54:24.469001|S|2|27.14|0|2
C|AAOI|20250709|11:54:24.469001|S|1|27.14|0|1
C|AAOI|20250709|11:54:24.469001|S|6|27.14|0|6
C|AAOI|20250709|11:54:24.469001|S|1|27.14|0|1
C|AAOI|20250709|11:57:04.451478|S|63|27.115|0|63
C|AAOI|20250709|11:57:04.451545|S|37|27.115|0|37
C|AAOI|20250709|11:58:16.586036|S|20|27.07|0|20
C|AAOI|20250709|11:58:16.586037|S|20|27.07|0|20
C|AAOI|20250709|11:58:16.586037|S|60|27.07|0|60
C|AAOI|20250709|11:58:16.586151|S|40|27.07|0|40
C|AAOI|20250709|11:58:16.586152|S|6|27.07|0|6
C|AAOI|20250709|12:02:23.043406|S|5|27.13|0|5
C|AAOI|20250709|12:06:00.025261|S|1|27.07|0|1
C|AAOI|20250709|12:06:23.224065|S|1|27.09|0|1
C|AAOI|20250709|12:13:29.898986|S|1|27.14|0|1
C|AAOI|20250709|12:15:27.136214|S|27|27.19|0|27
C|AAOI|20250709|12:15:27.136225|S|27|27.19|0|27
C|AAOI|20250709|12:22:16.163189|S|37|27.3|0|37
C|AAOI|20250709|12:22:16.163527|S|100|27.3|0|100
C|AAOI|20250709|12:22:16.164115|S|43|27.3|0|43
C|AAOI|20250709|12:31:23.989837|S|40|27.59|0|40
C|AAOI|20250709|12:38:04.418606|S|141|27.39|0|141
C|AAOI|20250709|12:38:04.421020|S|1|27.33|0|1
C|AAOI|20250709|12:38:04.421243|S|44|27.34|0|44
C|AAOI|20250709|12:38:25.059179|S|3|27.34|0|3
C|AAOI|20250709|12:38:25.059179|S|4|27.34|0|4
C|AAOI|20250709|12:52:29.623363|S|63|27.985|0|63
C|AAOI|20250709|12:52:29.623428|S|37|27.985|0|37
C|AAOI|20250709|12:55:01.511027|S|100|28.04|0|100
C|AAOI|20250709|13:02:03.831393|S|100|27.63|0|100
C|AAOI|20250709|13:03:52.948906|S|1|27.66|0|1
C|AAOI|20250709|13:03:52.948907|S|4|27.66|0|4
C|AAOI|20250709|13:03:52.948907|S|7|27.66|0|7
C|AAOI|20250709|13:03:55.762570|S|100|27.63|0|100
C|AAOI|20250709|13:05:05.366692|S|120|27.66|0|120
C|AAOI|20250709|13:10:00.527221|S|1|27.79|0|1
C|AAOI|20250709|13:11:28.331582|S|1|27.74|0|1
C|AAOI|20250709|13:12:04.634358|S|2|27.7|0|2
C|AAOI|20250709|13:18:41.142388|S|120|27.67|0|120
C|AAOI|20250709|13:19:00.476220|S|1|27.66|0|1
C|AAOI|20250709|13:19:00.476220|S|1|27.66|0|1
C|AAOI|20250709|13:19:26.196142|S|40|27.69|0|40
C|AAOI|20250709|13:19:28.532327|S|100|27.63|0|100
C|AAOI|20250709|13:22:19.733682|S|5|27.55|0|5
C|AAOI|20250709|13:22:19.733682|S|4|27.55|0|4
C|AAOI|20250709|13:22:19.733682|S|4|27.55|0|4
C|AAOI|20250709|13:22:19.733682|S|1|27.55|0|1
C|AAOI|20250709|13:22:56.979380|S|63|27.84|0|63
C|AAOI|20250709|13:31:21.933319|S|2|27.96|0|2
C|AAOI|20250709|13:32:14.437046|S|55|28.09|0|55
C|AAOI|20250709|13:34:52.022849|S|90|27.98|0|90
C|AAOI|20250709|13:34:52.022849|S|40|27.98|0|40
C|AAOI|20250709|13:34:52.022849|S|10|27.98|0|10
C|AAOI|20250709|13:35:07.078880|S|40|27.995|0|40
C|AAOI|20250709|13:35:16.002641|S|50|28.05|0|50
C|AAOI|20250709|13:35:16.682604|S|2|28.06|0|2
C|AAOI|20250709|13:35:24.669439|S|60|28.07|0|60
C|AAOI|20250709|13:35:24.669476|S|60|28.08|0|60
C|AAOI|20250709|13:35:24.693808|S|20|28.085|0|20
C|AAOI|20250709|13:39:08.825246|S|33|28.11|0|33
C|AAOI|20250709|13:42:59.768044|S|100|27.82|0|100
C|AAOI|20250709|13:44:48.888047|S|9|27.84|0|9
C|AAOI|20250709|13:44:48.888047|S|2|27.84|0|2
C|AAOI|20250709|13:44:48.888122|S|130|27.85|0|130
C|AAOI|20250709|13:48:08.469836|S|100|27.955|0|100
C|AAOI|20250709|13:50:30.937928|S|1|27.98|0|1
C|AAOI|20250709|14:10:36.120978|S|63|28.4|0|63
C|AAOI|20250709|14:10:36.121058|S|37|28.4|0|37
C|AAOI|20250709|14:10:36.122225|S|75|28.38|0|75
C|AAOI|20250709|14:38:56.694003|S|1|27.9|0|1
C|AAOI|20250709|14:43:51.331393|S|100|27.82|0|100
C|AAOI|20250709|14:45:11.167171|S|1|27.85|0|1
C|AAOI|20250709|14:45:11.167171|S|1|27.85|0|1
C|AAOI|20250709|14:45:11.167171|S|1|27.85|0|1
C|AAOI|20250709|14:45:11.167171|S|1|27.85|0|1
C|AAOI|20250709|14:49:01.330205|S|7|27.88|0|7
C|AAOI|20250709|14:49:06.886546|S|73|27.88|0|73
C|AAOI|20250709|14:51:01.989045|S|2|27.91|0|2
C|AAOI|20250709|14:51:01.989045|S|20|27.91|0|20
C|AAOI|20250709|14:55:48.017827|S|150|27.94|0|150
C|AAOI|20250709|14:58:05.502305|S|10|27.99|0|10
C|AAOI|20250709|15:00:26.146287|S|2|27.96|0|2
C|AAOI|20250709|15:11:48.647153|S|100|27.92|0|100
C|AAOI|20250709|15:16:05.134117|S|23|27.75|0|23
C|AAOI|20250709|15:19:10.911029|S|5|27.79|0|5
C|AAOI|20250709|15:27:45.748076|S|150|27.77|0|150
C|AAOI|20250709|15:30:49.719618|S|2|27.81|0|2
C|AAOI|20250709|15:42:54.650711|S|133|27.81|0|133
C|AAOI|20250709|15:47:46.998530|S|40|27.82|0|40
C|AAOI|20250709|15:48:15.635229|S|147|27.805|0|147
C|AAOI|20250709|15:54:00.100059|S|100|27.66|0|100
C|AAOI|20250709|15:55:54.757352|S|3|27.78|0|3
C|AAOI|20250709|15:55:58.067362|S|1|27.78|0|1
C|AAOI|20250709|15:59:30.665646|S|100|27.87|0|100
C|AAON|20250709|09:45:03.308891|S|50|77.26|0|50
C|AAON|20250709|09:45:03.322138|S|100|77.07|0|100
C|AAON|20250709|09:45:03.322552|S|4|77.15|0|4
C|AAON|20250709|09:45:03.322586|S|96|77.15|0|96
C|AAON|20250709|09:51:24.488938|S|32|77.595|0|32
C|AAON|20250709|09:55:05.363371|S|100|77.605|0|100
C|AAON|20250709|09:59:49.844767|S|130|77.48|0|130
C|AAON|20250709|09:59:49.844767|S|100|77.52|0|100
C|AAON|20250709|09:59:49.844767|S|70|77.49|0|70
C|AAON|20250709|10:02:15.880457|S|60|77.5|0|60
C|AAON|20250709|10:02:15.880499|S|4|77.5|0|4
C|AAON|20250709|10:02:15.880516|S|36|77.5|0|36
C|AAON|20250709|10:14:06.570825|S|3|76.96|0|3
C|AAON|20250709|10:14:06.570840|S|3|76.96|0|3
C|AAON|20250709|10:14:06.570922|S|94|76.96|0|94
C|AAON|20250709|10:27:48.608487|S|25|76.79|0|25
C|AAON|20250709|10:30:38.194258|S|100|76.49|0|100
C|AAON|20250709|10:50:21.310745|S|100|76.495|0|100
C|AAON|20250709|10:53:06.147143|S|100|76.19|0|100
C|AAON|20250709|11:13:00.023550|S|100|75.98|0|100
C|AAON|20250709|11:50:26.249319|S|10|76.68|0|10
C|AAON|20250709|12:02:00.456909|S|10|76.71|0|10
C|AAON|20250709|12:02:00.456977|S|3|76.71|0|3
C|AAON|20250709|12:03:23.847897|S|10|76.71|0|10
C|AAON|20250709|12:03:23.847920|S|27|76.71|0|27
C|AAON|20250709|13:09:32.935041|S|50|76.63|0|50
C|AAON|20250709|13:15:02.447322|S|25|76.53|0|25
C|AAON|20250709|13:32:50.967538|S|17|76.395|0|17
C|AAON|20250709|13:32:51.185031|S|17|76.395|0|17
C|AAON|20250709|13:32:51.967541|S|17|76.395|0|17
C|AAON|20250709|13:32:52.234379|S|17|76.395|0|17
C|AAON|20250709|13:32:52.234497|S|25|76.395|0|25
C|AAON|20250709|13:32:52.234505|S|17|76.395|0|17
C|AAON|20250709|13:32:52.234881|S|17|76.395|0|17
C|AAON|20250709|13:32:52.234958|S|17|76.395|0|17
C|AAON|20250709|13:32:52.235052|S|6|76.39|0|6
C|AAON|20250709|13:32:52.235052|S|11|76.395|0|11
C|AAON|20250709|13:32:52.235110|S|11|76.39|0|11
C|AAON|20250709|13:32:52.916057|S|100|76.395|0|100
C|AAON|20250709|13:32:52.916160|S|62|76.395|0|62
C|AAON|20250709|13:48:16.672762|S|100|76.7|0|100
C|AAON|20250709|14:02:37.990306|S|100|77.02|0|100
C|AAON|20250709|14:02:37.990306|S|75|77.01|0|75
C|AAON|20250709|14:25:01.086633|S|142|76.835|0|142
C|AAON|20250709|15:01:41.105146|S|100|76.775|0|100
C|AAON|20250709|15:03:41.005262|S|100|76.805|0|100
C|AAON|20250709|15:04:21.870959|S|24|76.79|0|24
C|AAON|20250709|15:04:21.870959|S|100|76.79|0|100
C|AAON|20250709|15:47:29.208182|S|100|76.685|0|100
C|AAON|20250709|15:53:40.633134|S|55|76.43|0|55
C|AAON|20250709|15:53:40.633152|S|10|76.43|0|10
C|AAON|20250709|15:53:40.633158|S|10|76.43|0|10
C|AAON|20250709|15:53:40.633783|S|55|76.42|0|55
C|AAON|20250709|15:54:46.833736|S|100|76.57|0|100
C|AAON|20250709|15:55:30.721172|S|21|76.7|0|21
C|AAON|20250709|15:57:28.026112|S|80|76.79|0|80
C|AAON|20250709|15:58:43.036405|S|100|76.87|0|100
C|AAON|20250709|15:58:46.632573|S|21|76.89|0|21
C|AAON|20250709|15:59:28.075476|S|47|76.89|0|47
C|AAP|20250709|09:35:02.397134|S|100|56|0|100
C|AAP|20250709|09:53:37.001625|S|1|56.73|0|1
C|AAP|20250709|09:55:30.966554|S|1|56.62|0|1
C|AAP|20250709|09:55:30.967533|S|1|56.63|0|1
C|AAP|20250709|10:18:02.874883|S|1|56.185|0|1
C|AAP|20250709|10:23:47.054296|S|100|56.065|0|100
C|AAP|20250709|10:26:18.441247|S|75|56.14|0|75
C|AAP|20250709|10:30:31.550118|S|60|56.33|0|60
C|AAP|20250709|11:43:19.743880|S|100|57|0|100
C|AAP|20250709|11:50:19.643976|S|100|56.85|0|100
C|AAP|20250709|11:51:41.605335|S|100|56.845|0|100
C|AAP|20250709|11:55:26.015088|S|100|56.875|0|100
C|AAP|20250709|11:56:26.782756|S|75|56.96|0|75
C|AAP|20250709|12:19:43.815543|S|100|57.255|0|100
C|AAP|20250709|12:21:10.978498|S|107|57.115|0|107
C|AAP|20250709|12:21:24.327260|S|75|57.09|0|75
C|AAP|20250709|12:21:24.327371|S|18|57.09|0|18
C|AAP|20250709|12:31:00.235410|S|14|57.13|0|14
C|AAP|20250709|12:39:55.169593|S|137|57.055|0|137
C|AAP|20250709|12:42:44.398650|S|75|57.18|0|75
C|AAP|20250709|13:10:19.960349|S|73|57.32|0|73
C|AAP|20250709|13:15:23.453867|S|100|57.22|0|100
C|AAP|20250709|13:16:34.254043|S|100|57.27|0|100
C|AAP|20250709|13:18:58.194723|S|100|57.315|0|100
C|AAP|20250709|13:24:08.375813|S|2|57.26|0|2
C|AAP|20250709|13:37:36.585463|S|100|57.32|0|100
C|AAP|20250709|13:56:08.757336|S|50|57.32|0|50
C|AAP|20250709|14:00:47.233751|S|100|57.435|0|100
C|AAP|20250709|14:08:00.378139|S|100|57.655|0|100
C|AAP|20250709|14:41:43.446542|S|100|57.65|0|100
C|AAP|20250709|14:49:57.763568|S|100|57.575|0|100
C|AAP|20250709|14:50:23.322461|S|2|57.67|0|2
C|AAP|20250709|15:05:15.592638|S|20|57.55|0|20
C|AAP|20250709|15:05:20.084980|S|2|57.57|0|2
C|AAP|20250709|15:06:08.407344|S|2|57.61|0|2
C|AAP|20250709|15:06:42.584723|S|14|57.575|0|14
C|AAP|20250709|15:07:45.056276|S|75|57.57|0|75
C|AAP|20250709|15:07:45.056365|S|25|57.57|0|25
C|AAP|20250709|15:09:08.226683|S|75|57.565|0|75
C|AAP|20250709|15:09:08.226729|S|25|57.565|0|25
C|AAP|20250709|15:11:01.163159|S|75|57.86|0|75
C|AAP|20250709|15:11:01.163254|S|25|57.86|0|25
C|AAP|20250709|15:22:46.320837|S|1|58|0|1
C|AAP|20250709|15:22:46.320955|S|99|58|0|99
C|AAP|20250709|15:24:24.998036|S|100|58.005|0|100
C|AAP|20250709|15:32:00.121414|S|100|58.005|0|100
C|AAP|20250709|15:43:45.247908|S|100|58.21|0|100
C|AAP|20250709|15:43:45.247925|S|100|58.21|0|100
C|AAP|20250709|15:47:52.080365|S|100|58.235|0|100
C|AAP|20250709|15:47:52.080366|S|61|58.235|0|61
C|AAP|20250709|15:52:11.420242|S|100|58.27|0|100
C|AAP|20250709|15:58:30.212285|S|9|58.46|0|9
C|AAP|20250709|15:58:30.212303|S|8|58.46|0|8
C|AAP|20250709|15:58:46.646966|S|88|58.41|0|88
C|AAP|20250709|15:59:30.354909|S|100|58.43|0|100
C|AAP|20250709|15:59:56.425872|S|7|58.33|0|7
C|AAPD|20250709|10:48:00.816285|S|280|17.26|0|280
C|AAPD|20250709|11:20:58.817657|S|38|17.36|0|38
C|AAPD|20250709|11:20:58.817657|S|12|17.36|0|12
C|AAPD|20250709|12:13:29.727271|S|60|17.33|0|60
C|AAPD|20250709|15:53:40.034848|S|100|17.09|0|100
C|AAPD|20250709|15:54:40.138450|S|400|17.07|0|400
C|AAPD|20250709|15:54:40.146040|S|1200|17.08|0|1200
C|AAPD|20250709|15:54:50.527098|S|85|17.08|0|85
C|AAPD|20250709|15:55:05.731874|S|100|17.06|0|100
C|AAPD|20250709|15:55:15.108269|S|593|17.06|0|593
C|AAPD|20250709|15:59:40.659542|S|100|17.05|0|100
C|AAPL|20250709|09:30:00.365754|S|1|209.465|0|1
C|AAPL|20250709|09:30:00.365867|S|1|209.465|0|1
C|AAPL|20250709|09:30:00.433961|S|2|209.44|0|2
C|AAPL|20250709|09:30:00.434365|S|5|209.44|0|5
C|AAPL|20250709|09:30:00.434393|S|3|209.44|0|3
C|AAPL|20250709|09:30:00.434706|S|10|209.44|0|10
C|AAPL|20250709|09:30:00.434998|S|2|209.44|0|2
C|AAPL|20250709|09:30:00.435287|S|4|209.44|0|4
C|AAPL|20250709|09:30:00.435412|S|4|209.44|0|4
C|AAPL|20250709|09:30:00.435413|S|4|209.44|0|4
C|AAPL|20250709|09:30:00.435421|S|10|209.44|0|10
C|AAPL|20250709|09:30:00.436403|S|3|209.44|0|3
C|AAPL|20250709|09:30:00.436509|S|2|209.44|0|2
C|AAPL|20250709|09:30:00.436842|S|2|209.44|0|2
C|AAPL|20250709|09:30:00.447185|S|2|209.475|0|2
C|AAPL|20250709|09:30:00.447199|S|2|209.475|0|2
C|AAPL|20250709|09:30:00.447372|S|2|209.475|0|2
C|AAPL|20250709|09:30:00.447699|S|3|209.475|0|3
C|AAPL|20250709|09:30:00.458410|S|4|209.535|0|4
C|AAPL|20250709|09:30:00.458465|S|2|209.535|0|2
C|AAPL|20250709|09:30:00.458728|S|15|209.535|0|15
C|AAPL|20250709|09:30:20.987069|S|100|209.67|0|100
C|AAPL|20250709|09:30:20.987165|S|100|209.67|0|100
C|AAPL|20250709|09:30:51.277440|S|100|210.195|0|100
C|AAPL|20250709|09:31:18.577662|S|100|210.12|0|100
C|AAPL|20250709|09:31:59.268196|S|100|209.92|0|100
C|AAPL|20250709|09:32:00.757390|S|100|209.905|0|100
C|AAPL|20250709|09:32:19.264327|S|100|210.17|0|100
C|AAPL|20250709|09:33:15.947940|S|100|210.8|0|100
C|AAPL|20250709|09:33:54.481659|S|14|210.64|0|14
C|AAPL|20250709|09:34:34.028814|S|100|210.7|0|100
C|AAPL|20250709|09:34:54.331899|S|100|210.62|0|100
C|AAPL|20250709|09:35:06.804708|S|100|210.57|0|100
C|AAPL|20250709|09:35:27.140757|S|1|210.46|0|1
C|AAPL|20250709|09:35:33.694815|S|100|210.48|0|100
C|AAPL|20250709|09:35:33.696252|S|50|210.48|0|50
C|AAPL|20250709|09:35:33.733699|S|112|210.48|0|112
C|AAPL|20250709|09:35:44.095436|S|4|210.38|0|4
C|AAPL|20250709|09:35:45.725183|S|4|210.33|0|4
C|AAPL|20250709|09:36:06.095072|S|135|210.18|0|135
C|AAPL|20250709|09:36:07.205228|S|103|210.15|0|103
C|AAPL|20250709|09:36:36.427520|S|100|209.85|0|100
C|AAPL|20250709|09:36:44.120304|S|58|209.995|0|58
C|AAPL|20250709|09:37:18.775162|S|100|209.91|0|100
C|AAPL|20250709|09:37:26.062351|S|1|210.08|0|1
C|AAPL|20250709|09:37:56.575071|S|25|210.11|0|25
C|AAPL|20250709|09:38:03.520125|S|46|209.98|0|46
C|AAPL|20250709|09:38:03.520139|S|104|209.98|0|104
C|AAPL|20250709|09:38:21.648757|S|2|209.94|0|2
C|AAPL|20250709|09:38:31.041361|S|64|209.85|0|64
C|AAPL|20250709|09:38:34.010514|S|135|209.82|0|135
C|AAPL|20250709|09:39:09.084078|S|100|209.89|0|100
C|AAPL|20250709|09:39:21.586586|S|100|210.02|0|100
C|AAPL|20250709|09:40:17.322647|S|200|209.95|0|200
C|AAPL|20250709|09:40:30.278210|S|100|209.845|0|100
C|AAPL|20250709|09:41:03.320849|S|100|210.18|0|100
C|AAPL|20250709|09:42:23.722766|S|100|209.96|0|100
C|AAPL|20250709|09:43:18.109750|S|100|209.52|0|100
C|AAPL|20250709|09:44:39.248427|S|100|209.79|0|100
C|AAPL|20250709|09:44:53.727414|S|100|209.8|0|100
C|AAPL|20250709|09:45:52.024555|S|100|209.84|0|100
C|AAPL|20250709|09:45:59.967531|S|75|209.85|0|75
C|AAPL|20250709|09:47:10.671099|S|17|209.76|0|17
C|AAPL|20250709|09:48:05.736670|S|150|209.77|0|150
C|AAPL|20250709|09:48:55.386465|S|100|209.83|0|100
C|AAPL|20250709|09:50:12.857546|S|100|210.21|0|100
C|AAPL|20250709|09:50:12.973676|S|4|210.21|0|4
C|AAPL|20250709|09:50:12.973683|S|2|210.21|0|2
C|AAPL|20250709|09:50:13.001983|S|8|210.21|0|8
C|AAPL|20250709|09:51:08.480367|S|100|210.14|0|100
C|AAPL|20250709|09:51:22.788051|S|100|210.11|0|100
C|AAPL|20250709|09:53:45.277069|S|100|209.925|0|100
C|AAPL|20250709|09:53:47.555242|S|34|209.9|0|34
C|AAPL|20250709|09:53:47.555621|S|66|209.9|0|66
C|AAPL|20250709|09:53:47.555621|S|100|209.9|0|100
C|AAPL|20250709|09:55:30.908157|S|100|210.04|0|100
C|AAPL|20250709|09:56:27.951731|S|100|210|0|100
C|AAPL|20250709|09:57:51.292819|S|100|209.97|0|100
C|AAPL|20250709|09:58:32.788865|S|100|209.925|0|100
C|AAPL|20250709|09:59:57.790887|S|100|209.895|0|100
C|AAPL|20250709|10:00:05.112973|S|5|209.77|0|5
C|AAPL|20250709|10:01:10.851599|S|300|209.98|0|300
C|AAPL|20250709|10:01:28.323413|S|100|210|0|100
C|AAPL|20250709|10:01:48.781881|S|100|209.95|0|100
C|AAPL|20250709|10:01:48.785380|S|100|209.94|0|100
C|AAPL|20250709|10:01:48.786050|S|100|209.935|0|100
C|AAPL|20250709|10:01:58.491468|S|100|209.99|0|100
C|AAPL|20250709|10:02:58.486897|S|100|210.03|0|100
C|AAPL|20250709|10:05:03.878656|S|100|210.05|0|100
C|AAPL|20250709|10:08:11.091179|S|100|210.29|0|100
C|AAPL|20250709|10:10:23.272510|S|8|210.36|0|8
C|AAPL|20250709|10:10:25.446237|S|6|210.38|0|6
C|AAPL|20250709|10:10:52.317137|S|35|210.48|0|35
C|AAPL|20250709|10:11:02.197358|S|1|210.5|0|1
C|AAPL|20250709|10:11:08.112452|S|200|210.45|0|200
C|AAPL|20250709|10:11:08.112678|S|123|210.45|0|123
C|AAPL|20250709|10:11:08.112695|S|123|210.45|0|123
C|AAPL|20250709|10:11:08.112989|S|70|210.45|0|70
C|AAPL|20250709|10:13:24.548372|S|4|210.27|0|4
C|AAPL|20250709|10:13:28.367623|S|157|210.27|0|157
C|AAPL|20250709|10:14:08.007619|S|142|210.04|0|142
C|AAPL|20250709|10:16:32.879687|S|1|210.15|0|1
C|AAPL|20250709|10:19:34.301930|S|35|209.99|0|35
C|AAPL|20250709|10:20:50.993289|S|100|210.07|0|100
C|AAPL|20250709|10:21:19.639507|S|10|210.05|0|10
C|AAPL|20250709|10:23:32.244989|S|100|209.7|0|100
C|AAPL|20250709|10:23:51.726622|S|31|209.67|0|31
C|AAPL|20250709|10:27:04.701559|S|110|209.73|0|110
C|AAPL|20250709|10:27:48.560971|S|35|209.72|0|35
C|AAPL|20250709|10:31:00.144993|S|100|209.56|0|100
C|AAPL|20250709|10:31:00.144993|S|100|209.57|0|100
C|AAPL|20250709|10:31:00.158120|S|31|209.52|0|31
C|AAPL|20250709|10:31:00.167443|S|40|209.52|0|40
C|AAPL|20250709|10:31:00.195122|S|14|209.52|0|14
C|AAPL|20250709|10:31:00.253084|S|50|209.53|0|50
C|AAPL|20250709|10:31:00.373550|S|50|209.58|0|50
C|AAPL|20250709|10:31:00.394875|S|27|209.58|0|27
C|AAPL|20250709|10:31:00.395453|S|1|209.58|0|1
C|AAPL|20250709|10:31:00.409767|S|22|209.58|0|22
C|AAPL|20250709|10:31:14.446631|S|100|209.51|0|100
C|AAPL|20250709|10:32:00.625658|S|100|209.21|0|100
C|AAPL|20250709|10:32:24.281958|S|100|209.11|0|100
C|AAPL|20250709|10:32:24.298730|S|200|209.12|0|200
C|AAPL|20250709|10:32:31.148367|S|100|209.06|0|100
C|AAPL|20250709|10:32:49.648698|S|6|209.06|0|6
C|AAPL|20250709|10:33:15.784711|S|100|208.84|0|100
C|AAPL|20250709|10:36:11.526326|S|100|209.055|0|100
C|AAPL|20250709|10:36:12.817242|S|3|208.96|0|3
C|AAPL|20250709|10:36:19.219735|S|7|208.86|0|7
C|AAPL|20250709|10:36:20.863921|S|14|208.83|0|14
C|AAPL|20250709|10:36:20.869359|S|100|208.82|0|100
C|AAPL|20250709|10:39:23.625987|S|100|209.06|0|100
C|AAPL|20250709|10:39:30.710687|S|20|209.11|0|20
C|AAPL|20250709|10:40:55.027039|S|100|209.06|0|100
C|AAPL|20250709|10:41:27.881502|S|100|208.86|0|100
C|AAPL|20250709|10:41:36.538831|S|75|208.92|0|75
C|AAPL|20250709|10:43:08.062588|S|25|208.95|0|25
C|AAPL|20250709|10:43:08.062598|S|75|208.95|0|75
C|AAPL|20250709|10:44:21.620339|S|100|208.84|0|100
C|AAPL|20250709|10:44:34.032971|S|100|208.87|0|100
C|AAPL|20250709|10:44:58.606581|S|100|208.85|0|100
C|AAPL|20250709|10:45:41.887428|S|100|208.82|0|100
C|AAPL|20250709|10:45:49.151365|S|100|208.91|0|100
C|AAPL|20250709|10:48:12.033815|S|100|208.44|0|100
C|AAPL|20250709|10:48:21.090571|S|62|208.3|0|62
C|AAPL|20250709|10:48:33.469186|S|100|208.34|0|100
C|AAPL|20250709|10:49:36.107902|S|75|208.42|0|75
C|AAPL|20250709|10:50:12.529927|S|100|208.34|0|100
C|AAPL|20250709|10:50:45.661805|S|100|208.19|0|100
C|AAPL|20250709|10:54:04.121573|S|1|208.14|0|1
C|AAPL|20250709|10:54:27.817328|S|100|208.14|0|100
C|AAPL|20250709|10:54:53.446477|S|100|208.11|0|100
C|AAPL|20250709|10:56:33.465301|S|100|207.87|0|100
C|AAPL|20250709|10:57:41.703435|S|100|207.62|0|100
C|AAPL|20250709|10:57:41.703435|S|300|207.61|0|300
C|AAPL|20250709|10:58:10.455942|S|100|207.69|0|100
C|AAPL|20250709|10:58:49.918267|S|100|207.62|0|100
C|AAPL|20250709|10:59:40.681496|S|76|207.64|0|76
C|AAPL|20250709|11:00:00.010324|S|100|207.64|0|100
C|AAPL|20250709|11:00:09.235396|S|100|207.59|0|100
C|AAPL|20250709|11:01:04.865099|S|100|207.72|0|100
C|AAPL|20250709|11:01:29.552806|S|100|207.74|0|100
C|AAPL|20250709|11:01:38.285555|S|100|207.73|0|100
C|AAPL|20250709|11:01:50.971479|S|100|207.67|0|100
C|AAPL|20250709|11:02:11.699634|S|14|207.59|0|14
C|AAPL|20250709|11:02:12.105793|S|100|207.57|0|100
C|AAPL|20250709|11:02:36.203174|S|100|207.62|0|100
C|AAPL|20250709|11:03:27.135896|S|100|207.54|0|100
C|AAPL|20250709|11:04:34.896595|S|100|207.51|0|100
C|AAPL|20250709|11:05:13.998029|S|75|207.5|0|75
C|AAPL|20250709|11:06:42.065991|S|65|207.38|0|65
C|AAPL|20250709|11:06:42.066451|S|135|207.38|0|135
C|AAPL|20250709|11:06:42.066476|S|135|207.38|0|135
C|AAPL|20250709|11:06:42.066477|S|15|207.38|0|15
C|AAPL|20250709|11:06:42.066512|S|50|207.38|0|50
C|AAPL|20250709|11:06:42.066512|S|150|207.38|0|150
C|AAPL|20250709|11:06:42.066532|S|150|207.38|0|150
C|AAPL|20250709|11:06:42.066532|S|50|207.38|0|50
C|AAPL|20250709|11:06:42.066539|S|35|207.38|0|35
C|AAPL|20250709|11:07:04.528980|S|100|207.36|0|100
C|AAPL|20250709|11:08:13.366906|S|100|207.395|0|100
C|AAPL|20250709|11:08:59.545683|S|2|207.56|0|2
C|AAPL|20250709|11:09:24.004357|S|100|207.55|0|100
C|AAPL|20250709|11:12:15.331687|S|200|207.55|0|200
C|AAPL|20250709|11:12:15.345086|S|10|207.55|0|10
C|AAPL|20250709|11:12:15.669257|S|10|207.55|0|10
C|AAPL|20250709|11:12:15.669257|S|90|207.55|0|90
C|AAPL|20250709|11:12:15.669274|S|200|207.55|0|200
C|AAPL|20250709|11:12:15.669323|S|90|207.55|0|90
C|AAPL|20250709|11:12:15.669331|S|210|207.55|0|210
C|AAPL|20250709|11:12:47.180380|S|226|207.45|0|226
C|AAPL|20250709|11:14:09.893516|S|98|207.49|0|98
C|AAPL|20250709|11:15:10.300137|S|150|207.55|0|150
C|AAPL|20250709|11:15:30.021731|S|15|207.44|0|15
C|AAPL|20250709|11:16:00.788093|S|100|207.415|0|100
C|AAPL|20250709|11:16:27.340496|S|100|207.33|0|100
C|AAPL|20250709|11:16:50.240044|S|75|207.4|0|75
C|AAPL|20250709|11:18:04.712066|S|300|207.54|0|300
C|AAPL|20250709|11:18:05.909736|S|300|207.54|0|300
C|AAPL|20250709|11:18:05.910147|S|100|207.54|0|100
C|AAPL|20250709|11:18:05.910212|S|47|207.54|0|47
C|AAPL|20250709|11:18:47.468816|S|6|207.36|0|6
C|AAPL|20250709|11:18:47.468816|S|6|207.36|0|6
C|AAPL|20250709|11:22:25.917364|S|100|207.44|0|100
C|AAPL|20250709|11:22:33.715552|S|100|207.435|0|100
C|AAPL|20250709|11:25:49.653318|S|100|207.71|0|100
C|AAPL|20250709|11:29:47.378007|S|100|207.83|0|100
C|AAPL|20250709|11:29:56.010297|S|100|207.79|0|100
C|AAPL|20250709|11:30:56.194022|S|100|207.83|0|100
C|AAPL|20250709|11:32:01.537735|S|94|207.8|0|94
C|AAPL|20250709|11:33:13.851075|S|100|207.61|0|100
C|AAPL|20250709|11:35:25.958136|S|49|207.7|0|49
C|AAPL|20250709|11:35:25.958146|S|51|207.7|0|51
C|AAPL|20250709|11:42:43.009278|S|2|207.785|0|2
C|AAPL|20250709|11:43:21.008254|S|94|207.82|0|94
C|AAPL|20250709|11:43:26.479439|S|1|207.83|0|1
C|AAPL|20250709|11:45:45.732677|S|100|207.79|0|100
C|AAPL|20250709|11:46:06.180295|S|100|207.565|0|100
C|AAPL|20250709|11:49:28.985394|S|5|207.5|0|5
C|AAPL|20250709|11:51:47.072437|S|100|207.37|0|100
C|AAPL|20250709|11:51:47.074832|S|100|207.38|0|100
C|AAPL|20250709|11:57:11.243800|S|6|207.58|0|6
C|AAPL|20250709|11:59:09.194458|S|2|207.72|0|2
C|AAPL|20250709|11:59:50.113913|S|84|207.72|0|84
C|AAPL|20250709|11:59:57.264968|S|49|207.765|0|49
C|AAPL|20250709|12:03:38.900440|S|100|208.12|0|100
C|AAPL|20250709|12:06:22.567011|S|100|208.18|0|100
C|AAPL|20250709|12:06:24.003491|S|100|208.12|0|100
C|AAPL|20250709|12:09:58.824110|S|100|208.17|0|100
C|AAPL|20250709|12:13:47.301573|S|100|207.62|0|100
C|AAPL|20250709|12:25:35.603036|S|100|207.78|0|100
C|AAPL|20250709|12:26:28.972763|S|100|207.76|0|100
C|AAPL|20250709|12:35:24.270871|S|65|207.68|0|65
C|AAPL|20250709|12:35:24.271136|S|35|207.68|0|35
C|AAPL|20250709|12:36:29.178083|S|100|207.72|0|100
C|AAPL|20250709|12:40:02.323301|S|5|207.6|0|5
C|AAPL|20250709|12:43:57.420146|S|100|207.82|0|100
C|AAPL|20250709|12:46:55.940582|S|100|208.08|0|100
C|AAPL|20250709|12:46:55.941103|S|100|208.08|0|100
C|AAPL|20250709|12:48:00.846887|S|100|208.28|0|100
C|AAPL|20250709|12:49:03.736140|S|100|208.35|0|100
C|AAPL|20250709|12:49:30.606888|S|138|208.26|0|138
C|AAPL|20250709|12:49:31.822996|S|32|208.26|0|32
C|AAPL|20250709|12:49:45.417761|S|165|208.23|0|165
C|AAPL|20250709|12:53:07.711075|S|100|208.36|0|100
C|AAPL|20250709|12:53:56.748813|S|68|208.32|0|68
C|AAPL|20250709|12:54:39.438025|S|194|208.38|0|194
C|AAPL|20250709|12:56:28.828530|S|100|208.35|0|100
C|AAPL|20250709|12:56:49.686915|S|58|208.28|0|58
C|AAPL|20250709|12:56:49.686984|S|100|208.28|0|100
C|AAPL|20250709|12:57:37.479571|S|100|208.27|0|100
C|AAPL|20250709|12:58:15.302353|S|2|208.385|0|2
C|AAPL|20250709|12:58:44.003502|S|100|208.38|0|100
C|AAPL|20250709|12:59:55.015385|S|100|208.23|0|100
C|AAPL|20250709|13:02:51.754175|S|6|208.01|0|6
C|AAPL|20250709|13:09:43.843014|E|28|208.61|0|28
C|AAPL|20250709|13:09:46.124018|S|100|208.58|0|100
C|AAPL|20250709|13:09:46.124018|S|100|208.58|0|100
C|AAPL|20250709|13:09:46.182697|S|18|208.59|0|18
C|AAPL|20250709|13:09:46.200264|S|80|208.59|0|80
C|AAPL|20250709|13:09:46.200320|S|2|208.59|0|2
C|AAPL|20250709|13:12:52.688029|S|300|208.58|0|300
C|AAPL|20250709|13:12:54.753534|S|300|208.58|0|300
C|AAPL|20250709|13:12:54.753842|S|152|208.58|0|152
C|AAPL|20250709|13:13:26.128883|S|100|208.68|0|100
C|AAPL|20250709|13:15:01.827867|S|100|208.43|0|100
C|AAPL|20250709|13:17:08.193295|S|12|208.55|0|12
C|AAPL|20250709|13:17:08.193332|S|88|208.55|0|88
C|AAPL|20250709|13:17:30.994622|S|100|208.59|0|100
C|AAPL|20250709|13:17:44.801493|S|200|208.61|0|200
C|AAPL|20250709|13:17:44.801920|S|100|208.61|0|100
C|AAPL|20250709|13:17:44.808762|S|100|208.61|0|100
C|AAPL|20250709|13:17:44.808816|S|100|208.61|0|100
C|AAPL|20250709|13:17:44.808826|S|100|208.61|0|100
C|AAPL|20250709|13:17:44.808880|S|200|208.61|0|200
C|AAPL|20250709|13:17:44.808932|S|3|208.61|0|3
C|AAPL|20250709|13:20:48.698937|S|100|208.82|0|100
C|AAPL|20250709|13:23:28.607992|S|100|208.82|0|100
C|AAPL|20250709|13:23:36.316650|S|100|208.87|0|100
C|AAPL|20250709|13:24:01.887561|S|22|208.96|0|22
C|AAPL|20250709|13:24:03.921111|S|88|208.96|0|88
C|AAPL|20250709|13:24:18.524636|S|18|209|0|18
C|AAPL|20250709|13:24:18.524675|S|18|209|0|18
C|AAPL|20250709|13:24:18.524675|S|182|209|0|182
C|AAPL|20250709|13:24:18.524677|S|200|209|0|200
C|AAPL|20250709|13:24:18.524677|S|100|209|0|100
C|AAPL|20250709|13:24:18.524678|S|191|209|0|191
C|AAPL|20250709|13:24:35.976548|S|100|209.04|0|100
C|AAPL|20250709|13:26:00.712659|S|200|208.92|0|200
C|AAPL|20250709|13:26:00.726402|S|20|208.92|0|20
C|AAPL|20250709|13:26:01.335237|S|80|208.92|0|80
C|AAPL|20250709|13:26:01.335238|S|300|208.92|0|300
C|AAPL|20250709|13:26:01.335257|S|136|208.92|0|136
C|AAPL|20250709|13:26:01.335258|S|64|208.92|0|64
C|AAPL|20250709|13:32:41.121848|S|100|208.81|0|100
C|AAPL|20250709|13:35:31.755672|S|10|208.99|0|10
C|AAPL|20250709|13:39:08.272548|S|100|208.86|0|100
C|AAPL|20250709|13:43:39.242320|S|100|208.94|0|100
C|AAPL|20250709|13:43:39.245322|S|12|208.94|0|12
C|AAPL|20250709|13:49:47.396062|S|67|209.15|0|67
C|AAPL|20250709|13:53:02.998597|S|100|209.19|0|100
C|AAPL|20250709|13:53:03.066287|S|21|209.08|0|21
C|AAPL|20250709|13:53:03.069692|S|14|209.08|0|14
C|AAPL|20250709|13:53:03.071886|S|65|209.08|0|65
C|AAPL|20250709|13:53:03.071887|S|100|209.08|0|100
C|AAPL|20250709|13:53:03.075478|S|100|209.09|0|100
C|AAPL|20250709|13:53:03.109879|S|100|209.1|0|100
C|AAPL|20250709|13:53:03.435094|S|180|209.115|0|180
C|AAPL|20250709|13:55:34.357047|S|100|209.17|0|100
C|AAPL|20250709|13:58:49.904143|S|2|209.19|0|2
C|AAPL|20250709|14:02:15.992942|S|50|209.41|0|50
C|AAPL|20250709|14:03:37.900099|S|100|209.49|0|100
C|AAPL|20250709|14:09:18.228565|S|60|209.61|0|60
C|AAPL|20250709|14:09:18.228622|S|100|209.61|0|100
C|AAPL|20250709|14:12:09.568583|S|55|209.75|0|55
C|AAPL|20250709|14:16:08.346179|S|100|209.74|0|100
C|AAPL|20250709|14:16:31.925322|S|100|209.67|0|100
C|AAPL|20250709|14:20:32.272571|S|100|209.67|0|100
C|AAPL|20250709|14:21:01.448287|S|62|209.63|0|62
C|AAPL|20250709|14:23:53.561956|S|100|209.76|0|100
C|AAPL|20250709|14:24:41.515596|S|90|209.62|0|90
C|AAPL|20250709|14:26:33.529179|S|100|209.63|0|100
C|AAPL|20250709|14:29:32.800588|S|100|209.69|0|100
C|AAPL|20250709|14:33:37.925670|S|97|209.87|0|97
C|AAPL|20250709|14:33:47.708101|S|100|209.84|0|100
C|AAPL|20250709|14:35:06.840092|S|4|209.79|0|4
C|AAPL|20250709|14:40:32.958567|S|100|209.77|0|100
C|AAPL|20250709|14:43:08.629430|S|100|209.655|0|100
C|AAPL|20250709|14:47:01.875703|S|75|209.72|0|75
C|AAPL|20250709|14:47:01.876464|S|25|209.72|0|25
C|AAPL|20250709|14:47:57.714204|S|100|209.74|0|100
C|AAPL|20250709|14:48:26.599787|S|100|209.72|0|100
C|AAPL|20250709|14:53:09.826412|S|100|209.95|0|100
C|AAPL|20250709|14:58:29.481287|S|200|209.99|0|200
C|AAPL|20250709|14:58:54.285839|S|28|209.95|0|28
C|AAPL|20250709|14:59:09.195200|S|61|209.915|0|61
C|AAPL|20250709|15:00:10.834841|S|100|210.03|0|100
C|AAPL|20250709|15:00:13.621476|S|100|210.16|0|100
C|AAPL|20250709|15:02:27.068377|S|100|209.93|0|100
C|AAPL|20250709|15:04:35.049718|S|100|209.89|0|100
C|AAPL|20250709|15:06:04.559991|S|18|209.83|0|18
C|AAPL|20250709|15:06:05.229095|S|100|209.82|0|100
C|AAPL|20250709|15:07:09.995226|S|3|209.84|0|3
C|AAPL|20250709|15:07:48.883829|S|100|209.83|0|100
C|AAPL|20250709|15:08:03.862229|S|100|209.82|0|100
C|AAPL|20250709|15:09:54.554602|S|8|209.71|0|8
C|AAPL|20250709|15:10:00.321183|S|1|209.65|0|1
C|AAPL|20250709|15:11:30.618386|S|100|209.75|0|100
C|AAPL|20250709|15:18:02.089283|S|100|209.75|0|100
C|AAPL|20250709|15:26:22.469437|S|101|209.95|0|101
C|AAPL|20250709|15:31:16.342321|S|2|209.89|0|2
C|AAPL|20250709|15:31:36.942839|S|100|209.89|0|100
C|AAPL|20250709|15:32:02.141438|S|300|209.93|0|300
C|AAPL|20250709|15:32:20.715683|S|26|209.9|0|26
C|AAPL|20250709|15:39:53.205766|S|153|210.23|0|153
C|AAPL|20250709|15:40:04.038396|S|6|210.23|0|6
C|AAPL|20250709|15:40:04.038396|S|94|210.23|0|94
C|AAPL|20250709|15:40:04.038466|S|6|210.23|0|6
C|AAPL|20250709|15:44:37.019831|S|300|210.29|0|300
C|AAPL|20250709|15:46:07.502989|S|104|210.32|0|104
C|AAPL|20250709|15:48:03.945370|S|68|210.26|0|68
C|AAPL|20250709|15:49:43.553324|S|1|210.27|0|1
C|AAPL|20250709|15:50:01.362343|S|15|210.44|0|15
C|AAPL|20250709|15:50:01.582925|S|13|210.44|0|13
C|AAPL|20250709|15:50:01.583109|S|22|210.44|0|22
C|AAPL|20250709|15:51:17.406309|S|51|210.36|0|51
C|AAPL|20250709|15:53:05.497516|S|66|210.5|0|66
C|AAPL|20250709|15:53:05.497579|S|76|210.5|0|76
C|AAPL|20250709|15:53:30.025985|S|100|210.54|0|100
C|AAPL|20250709|15:53:30.929388|S|33|210.57|0|33
C|AAPL|20250709|15:53:40.038400|S|100|210.595|0|100
C|AAPL|20250709|15:53:50.044105|S|100|210.72|0|100
C|AAPL|20250709|15:53:50.052445|S|100|210.84|0|100
C|AAPL|20250709|15:53:51.199905|S|200|210.875|0|200
C|AAPL|20250709|15:53:58.636240|S|26|210.91|0|26
C|AAPL|20250709|15:53:59.436072|S|100|210.89|0|100
C|AAPL|20250709|15:54:16.190615|S|100|210.86|0|100
C|AAPL|20250709|15:54:29.956752|S|10|210.86|0|10
C|AAPL|20250709|15:54:34.529789|S|100|210.82|0|100
C|AAPL|20250709|15:54:40.315798|S|100|210.91|0|100
C|AAPL|20250709|15:54:40.544460|S|100|210.92|0|100
C|AAPL|20250709|15:54:41.451064|S|100|210.9|0|100
C|AAPL|20250709|15:54:50.056618|S|200|210.83|0|200
C|AAPL|20250709|15:54:50.060182|S|200|210.83|0|200
C|AAPL|20250709|15:54:50.060929|S|39|210.83|0|39
C|AAPL|20250709|15:55:00.091279|S|100|210.9|0|100
C|AAPL|20250709|15:55:00.728501|S|100|211|0|100
C|AAPL|20250709|15:55:02.379579|S|82|211.04|0|82
C|AAPL|20250709|15:55:04.293409|S|100|211.11|0|100
C|AAPL|20250709|15:55:05.269143|S|100|211.1|0|100
C|AAPL|20250709|15:55:06.223698|S|27|211.07|0|27
C|AAPL|20250709|15:55:06.831853|S|150|211.14|0|150
C|AAPL|20250709|15:55:08.625697|S|100|211.21|0|100
C|AAPL|20250709|15:55:10.976675|S|27|211.08|0|27
C|AAPL|20250709|15:55:31.045376|S|100|211.15|0|100
C|AAPL|20250709|15:55:31.059189|S|62|211.18|0|62
C|AAPL|20250709|15:55:39.465499|S|300|211.11|0|300
C|AAPL|20250709|15:55:39.465955|S|131|211.11|0|131
C|AAPL|20250709|15:56:14.297886|S|100|211.06|0|100
C|AAPL|20250709|15:56:17.158222|S|100|211.11|0|100
C|AAPL|20250709|15:56:31.961884|S|300|211.11|0|300
C|AAPL|20250709|15:56:31.961976|S|43|211.11|0|43
C|AAPL|20250709|15:56:31.961988|S|14|211.11|0|14
C|AAPL|20250709|15:56:31.961994|S|5|211.11|0|5
C|AAPL|20250709|15:56:31.962024|S|1|211.11|0|1
C|AAPL|20250709|15:56:31.962030|S|1|211.11|0|1
C|AAPL|20250709|15:56:31.965667|S|117|211.11|0|117
C|AAPL|20250709|15:56:58.012997|S|100|211.12|0|100
C|AAPL|20250709|15:56:58.021320|S|124|211.13|0|124
C|AAPL|20250709|15:57:23.039273|S|50|211.29|0|50
C|AAPL|20250709|15:57:30.024941|S|100|211.25|0|100
C|AAPL|20250709|15:57:35.078519|S|100|211.26|0|100
C|AAPL|20250709|15:57:36.308282|S|6|211.24|0|6
C|AAPL|20250709|15:58:15.477627|S|4|211.19|0|4
C|AAPL|20250709|15:58:48.666071|S|100|211.155|0|100
C|AAPL|20250709|15:58:57.438879|S|96|211.14|0|96
C|AAPL|20250709|15:58:59.053763|S|80|211.13|0|80
C|AAPL|20250709|15:59:01.068294|S|100|211.14|0|100
C|AAPL|20250709|15:59:01.285976|S|4|211.14|0|4
C|AAPL|20250709|15:59:21.733818|S|100|211.13|0|100
C|AAPL|20250709|15:59:22.751824|S|100|211.1|0|100
C|AAPL|20250709|15:59:27.170027|S|100|211.1|0|100
C|AAPL|20250709|15:59:31.217200|S|4|211.1|0|4
C|AAPL|20250709|15:59:34.542777|E|200|211.115|0|200
C|AAPL|20250709|15:59:39.449619|S|7|211.13|0|7
C|AAPL|20250709|15:59:45.099054|S|17|211.13|0|17
C|AAPL|20250709|15:59:47.101131|S|40|211.12|0|40
C|AAPL|20250709|15:59:48.110510|S|78|211.11|0|78
C|AAPL|20250709|15:59:49.692621|S|2|211.115|0|2
C|AAPL|20250709|15:59:50.001365|S|100|211.1|0|100
C|AAPL|20250709|15:59:51.175532|S|28|211.1|0|28
C|AAPL|20250709|15:59:51.179650|S|72|211.1|0|72
C|AAPL|20250709|15:59:54.600719|S|25|211.06|0|25
C|AAPL|20250709|15:59:55.016140|S|100|211.04|0|100
C|AAPL|20250709|15:59:55.230525|S|59|211.05|0|59
C|AAPL|20250709|15:59:55.371024|S|3|211.07|0|3
C|AAPR|20250709|10:58:09.165101|S|100|27.27|0|100
C|AAPU|20250709|10:10:02.385514|S|100|22.96|0|100
C|AAPU|20250709|10:44:05.714992|S|200|22.65|0|200
C|AAPU|20250709|11:01:15.109223|S|300|22.41|0|300
C|AAPU|20250709|11:01:21.310968|S|24|22.4|0|24
C|AAPU|20250709|11:51:25.606187|S|200|22.34|0|200
C|AAPU|20250709|14:14:43.300276|S|200|22.89|0|200
C|AAPU|20250709|15:01:06.737092|S|746|22.915|0|746
C|AAPU|20250709|15:01:06.737092|S|454|22.92|0|454
C|AAPU|20250709|15:01:16.293312|S|200|22.92|0|200
C|AAPU|20250709|15:18:00.047503|S|300|22.85|0|300
C|AAPU|20250709|15:20:01.279406|S|800|22.86|0|800
C|AAPU|20250709|15:50:00.053021|S|800|22.97|0|800
C|AAPU|20250709|15:55:00.077050|S|300|23.1|0|300
C|AAPU|20250709|15:56:02.013849|S|400|23.155|0|400
C|AAPU|20250709|15:59:10.180509|S|100|23.14|0|100
C|AAPW|20250709|12:45:01.376254|S|147|36.14|0|147
C|AAPW|20250709|14:10:36.956804|S|5|36.52|0|5
C|AAPW|20250709|15:25:56.997849|S|36|36.58|0|36
C|AAPX|20250709|11:06:31.892015|S|70|19.29|0|70
C|AAPX|20250709|15:53:40.053390|S|200|19.895|0|200
C|AARD|20250709|12:55:31.073531|S|1|12.78|0|1
C|AARD|20250709|12:55:37.419996|S|1|12.78|0|1
C|AARD|20250709|12:55:43.920322|S|1|12.78|0|1
C|AARD|20250709|12:55:50.920276|S|5|12.78|0|5
C|AARD|20250709|12:56:09.321389|S|10|12.78|0|10
C|AARD|20250709|12:56:23.221746|S|10|12.78|0|10
C|AARD|20250709|12:57:38.699567|S|1|12.85|0|1
C|AARD|20250709|12:57:44.968393|S|1|12.82|0|1
C|AARD|20250709|12:57:54.604557|S|1|12.83|0|1
C|AARD|20250709|12:58:02.921632|S|1|12.81|0|1
C|AARD|20250709|12:58:08.969445|S|1|12.79|0|1
C|AARD|20250709|12:58:33.321280|S|1|12.81|0|1
C|AARD|20250709|12:58:36.418786|S|1|12.8|0|1
C|AARD|20250709|12:58:47.318975|S|1|12.79|0|1
C|AARD|20250709|12:58:50.069566|S|1|12.79|0|1
C|AARD|20250709|12:58:53.819594|S|1|12.78|0|1
C|AARD|20250709|12:58:59.170644|S|1|12.78|0|1
C|AARD|20250709|12:59:07.319566|S|10|12.79|0|10
C|AARD|20250709|12:59:19.917952|S|1|12.83|0|1
C|AARD|20250709|12:59:29.418612|S|1|12.81|0|1
C|AARD|20250709|13:01:01.492651|S|1|12.8|0|1
C|AARD|20250709|13:01:08.575846|S|1|12.78|0|1
C|AARD|20250709|13:01:19.321933|S|1|12.78|0|1
C|AARD|20250709|13:01:22.168092|S|1|12.77|0|1
C|AARD|20250709|13:01:25.168274|S|1|12.77|0|1
C|AARD|20250709|13:01:29.169492|S|1|12.77|0|1
C|AARD|20250709|13:01:29.169597|S|1|12.77|0|1
C|AARD|20250709|13:01:29.169760|S|1|12.77|0|1
C|AARD|20250709|13:01:29.169912|S|1|12.77|0|1
C|AARD|20250709|13:01:29.170123|S|1|12.77|0|1
C|AARD|20250709|13:01:29.170176|S|1|12.76|0|1
C|AARD|20250709|13:01:33.318253|S|1|12.76|0|1
C|AARD|20250709|13:01:36.218111|S|1|12.75|0|1
C|AARD|20250709|13:01:39.322103|S|1|12.75|0|1
C|AARD|20250709|13:01:47.818650|S|1|12.76|0|1
C|AARD|20250709|13:01:56.523331|S|12|12.76|0|12
C|AARD|20250709|13:02:11.497071|S|1|12.81|0|1
C|AARD|20250709|13:02:21.592722|S|2|12.8|0|2
C|AARD|20250709|13:03:54.321869|S|1|12.77|0|1
C|AARD|20250709|13:03:57.947563|S|1|12.76|0|1
C|AARD|20250709|13:04:03.669846|S|1|12.76|0|1
C|AARD|20250709|13:04:10.854135|S|1|12.76|0|1
C|AARD|20250709|13:04:16.421368|S|1|12.76|0|1
C|AARD|20250709|13:04:16.421952|S|1|12.76|0|1
C|AARD|20250709|13:04:16.422528|S|1|12.76|0|1
C|AARD|20250709|13:04:16.423105|S|1|12.76|0|1
C|AARD|20250709|13:04:16.423684|S|1|12.76|0|1
C|AARD|20250709|13:04:16.424262|S|1|12.75|0|1
C|AARD|20250709|13:04:19.569680|S|1|12.74|0|1
C|AARD|20250709|13:04:24.568878|S|1|12.75|0|1
C|AARD|20250709|13:04:24.568953|S|1|12.75|0|1
C|AARD|20250709|13:04:24.569029|S|1|12.75|0|1
C|AARD|20250709|13:04:24.569208|S|1|12.75|0|1
C|AARD|20250709|13:04:24.569481|S|1|12.75|0|1
C|AARD|20250709|13:04:24.569528|S|1|12.74|0|1
C|AARD|20250709|13:04:29.567661|S|1|12.74|0|1
C|AARD|20250709|13:04:41.965578|S|1|12.75|0|1
C|AARD|20250709|13:04:41.966184|S|1|12.75|0|1
C|AARD|20250709|13:04:41.966784|S|1|12.75|0|1
C|AARD|20250709|13:04:41.967380|S|1|12.75|0|1
C|AARD|20250709|13:04:41.967998|S|1|12.75|0|1
C|AARD|20250709|13:04:45.967665|S|1|12.75|0|1
C|AARD|20250709|13:04:45.967795|S|1|12.75|0|1
C|AARD|20250709|13:04:48.319547|S|1|12.75|0|1
C|AARD|20250709|13:04:48.320173|S|1|12.75|0|1
C|AARD|20250709|13:04:48.320773|S|1|12.75|0|1
C|AARD|20250709|13:04:58.968674|S|1|12.75|0|1
C|AARD|20250709|13:06:24.318342|S|2|12.8|0|2
C|AARD|20250709|13:07:25.821598|S|2|12.8|0|2
C|AARD|20250709|13:07:25.821614|S|1|12.79|0|1
C|AARD|20250709|13:07:25.821614|S|1|12.78|0|1
C|AARD|20250709|13:07:25.821615|S|1|12.78|0|1
C|AARD|20250709|13:07:45.068203|S|1|12.81|0|1
C|AARD|20250709|13:07:45.068203|S|1|12.8|0|1
C|AARD|20250709|13:07:45.068210|S|1|12.78|0|1
C|AARD|20250709|13:07:56.418647|S|1|12.78|0|1
C|AARD|20250709|13:08:11.423126|S|1|12.8|0|1
C|AARD|20250709|13:08:28.217552|S|1|12.78|0|1
C|AARD|20250709|13:08:28.217552|S|1|12.8|0|1
C|AARD|20250709|13:08:39.948731|S|2|12.8|0|2
C|AARD|20250709|13:08:48.955261|S|2|12.8|0|2
C|AARD|20250709|13:10:05.839801|S|1|12.76|0|1
C|AARD|20250709|13:10:23.572832|S|1|12.78|0|1
C|AARD|20250709|13:12:59.574045|S|1|12.76|0|1
C|AARD|20250709|13:13:02.420362|S|1|12.75|0|1
C|AARD|20250709|13:13:09.469025|S|1|12.76|0|1
C|AARD|20250709|13:13:30.170258|S|1|12.76|0|1
C|AARD|20250709|13:13:33.217317|S|1|12.77|0|1
C|AARD|20250709|13:13:33.217498|S|1|12.77|0|1
C|AARD|20250709|13:13:33.217630|S|1|12.77|0|1
C|AARD|20250709|13:13:33.217720|S|1|12.77|0|1
C|AARD|20250709|13:13:33.217900|S|1|12.77|0|1
C|AARD|20250709|13:13:33.217925|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218106|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218116|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218208|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218295|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218322|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218332|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218365|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218442|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218500|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218521|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218590|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218684|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218690|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218696|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218763|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218784|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218896|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218902|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218928|S|1|12.77|0|1
C|AARD|20250709|13:13:33.218966|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219016|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219062|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219078|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219098|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219122|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219164|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219262|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219297|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219362|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219471|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219477|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219545|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219594|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219620|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219637|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219687|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219708|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219719|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219760|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219820|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219837|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219858|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219873|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219938|S|1|12.77|0|1
C|AARD|20250709|13:13:33.219954|S|1|12.77|0|1
C|AARD|20250709|13:13:33.220031|S|1|12.77|0|1
C|AARD|20250709|13:13:33.220046|S|1|12.77|0|1
C|AARD|20250709|13:13:33.220100|S|1|12.77|0|1
C|AARD|20250709|13:13:33.220106|S|1|12.77|0|1
C|AARD|20250709|13:13:33.220183|S|1|12.77|0|1
C|AARD|20250709|13:13:33.220219|S|1|12.77|0|1
C|AARD|20250709|13:16:38.017627|S|1|12.76|0|1
C|AARD|20250709|13:16:41.019494|S|1|12.76|0|1
C|AARD|20250709|13:17:21.319006|S|1|12.82|0|1
C|AARD|20250709|13:17:21.319099|S|1|12.82|0|1
C|AARD|20250709|13:17:26.098434|S|1|12.82|0|1
C|AARD|20250709|13:17:28.968837|S|1|12.82|0|1
C|AAT|20250709|12:16:35.842292|S|6|20.465|0|6
C|AAT|20250709|12:36:11.076471|S|1|20.56|0|1
C|AAT|20250709|15:47:02.832508|S|125|20.6|0|125
C|AAUC|20250709|11:02:23.590976|S|100|13.14|0|100
C|AAUC|20250709|11:39:16.477189|S|100|13.14|0|100
C|AAUC|20250709|14:36:13.193990|S|100|13.35|0|100
C|AB|20250709|15:59:43.693254|S|100|41.15|0|100
C|ABAT|20250709|09:31:02.716848|S|1|1.95|0|1
C|ABAT|20250709|10:12:42.148111|S|100|1.85|0|100
C|ABAT|20250709|10:22:57.080807|S|88|1.82|0|88
C|ABAT|20250709|10:23:21.700921|S|1|1.83|0|1
C|ABAT|20250709|10:25:21.960879|S|5|1.85|0|5
C|ABAT|20250709|10:25:55.234501|S|9|1.855|0|9
C|ABAT|20250709|10:27:02.112179|S|51|1.845|0|51
C|ABAT|20250709|10:37:27.019972|S|1|1.84|0|1
C|ABAT|20250709|10:47:52.658490|S|100|1.83|0|100
C|ABAT|20250709|10:56:52.244806|S|100|1.845|0|100
C|ABAT|20250709|11:07:06.173553|S|100|1.85|0|100
C|ABAT|20250709|11:13:39.316742|S|41|1.84|0|41
C|ABAT|20250709|11:22:40.888053|S|100|1.825|0|100
C|ABAT|20250709|11:23:09.543617|S|100|1.83|0|100
C|ABAT|20250709|11:27:38.142519|S|200|1.83|0|200
C|ABAT|20250709|11:27:48.003156|S|50|1.835|0|50
C|ABAT|20250709|11:51:02.779614|S|200|1.83|0|200
C|ABAT|20250709|11:58:50.810625|S|100|1.83|0|100
C|ABAT|20250709|12:26:29.348257|S|100|1.84|0|100
C|ABAT|20250709|12:38:27.354540|S|10|1.84|0|10
C|ABAT|20250709|12:38:27.354540|S|10|1.84|0|10
C|ABAT|20250709|12:38:27.355755|S|100|1.84|0|100
C|ABAT|20250709|12:44:30.898866|S|25|1.83|0|25
C|ABAT|20250709|12:45:29.727253|S|100|1.83|0|100
C|ABAT|20250709|12:50:07.799825|S|100|1.835|0|100
C|ABAT|20250709|12:51:07.962360|S|11|1.835|0|11
C|ABAT|20250709|13:00:26.210744|S|10|1.84|0|10
C|ABAT|20250709|13:04:29.389586|S|100|1.83|0|100
C|ABAT|20250709|13:28:39.834520|S|100|1.82|0|100
C|ABAT|20250709|13:44:42.186139|S|90|1.82|0|90
C|ABAT|20250709|13:55:17.157908|S|53|1.825|0|53
C|ABAT|20250709|14:00:31.259034|S|100|1.82|0|100
C|ABAT|20250709|14:12:14.018910|S|100|1.83|0|100
C|ABAT|20250709|14:27:23.841908|S|98|1.81|0|98
C|ABAT|20250709|14:27:27.788727|S|1|1.805|0|1
C|ABAT|20250709|14:27:41.670195|S|1000|1.79|0|1000
C|ABAT|20250709|14:28:02.618969|S|98|1.795|0|98
C|ABAT|20250709|14:28:02.618969|S|2|1.795|0|2
C|ABAT|20250709|14:28:22.341853|S|200|1.79|0|200
C|ABAT|20250709|14:29:37.118662|S|4|1.79|0|4
C|ABAT|20250709|14:30:09.267117|S|100|1.79|0|100
C|ABAT|20250709|14:39:52.828921|S|56|1.79|0|56
C|ABAT|20250709|14:49:34.550914|E|100|1.79|0|100
C|ABAT|20250709|14:57:44.362764|E|100|1.79|0|100
C|ABAT|20250709|14:58:56.728068|E|100|1.79|0|100
C|ABAT|20250709|15:00:27.827039|E|1|1.8|0|1
C|ABAT|20250709|15:09:06.954929|E|100|1.8|0|100
C|ABAT|20250709|15:09:16.996739|E|8|1.8|0|8
C|ABAT|20250709|15:09:33.926804|E|1|1.8|0|1
C|ABAT|20250709|15:11:42.509106|E|91|1.8|0|91
C|ABAT|20250709|15:16:39.038549|S|10|1.8|0|10
C|ABAT|20250709|15:16:39.038549|E|100|1.8|0|100
C|ABAT|20250709|15:20:36.025589|S|10|1.8|0|10
C|ABAT|20250709|15:26:55.482994|E|12|1.8|0|12
C|ABAT|20250709|15:35:37.548453|E|100|1.8|0|100
C|ABAT|20250709|15:37:04.909015|S|56|1.795|0|56
C|ABAT|20250709|15:37:05.000199|S|11|1.795|0|11
C|ABAT|20250709|15:37:59.131597|E|100|1.8|0|100
C|ABAT|20250709|15:39:29.378206|E|2|1.8|0|2
C|ABAT|20250709|15:42:33.406203|E|86|1.81|0|86
C|ABAT|20250709|15:47:31.751862|E|2|1.8|0|2
C|ABAT|20250709|15:49:00.948287|E|200|1.8|0|200
C|ABAT|20250709|15:49:11.268265|E|10|1.8|0|10
C|ABAT|20250709|15:50:08.019448|E|15|1.8|0|15
C|ABAT|20250709|15:50:49.545663|E|5|1.8|0|5
C|ABAT|20250709|15:51:29.677943|S|37|1.795|0|37
C|ABAT|20250709|15:51:49.729939|S|50|1.795|0|50
C|ABAT|20250709|15:53:07.110050|S|29|1.795|0|29
C|ABAT|20250709|15:54:14.463620|S|24|1.795|0|24
C|ABAT|20250709|15:54:53.629875|S|200|1.795|0|200
C|ABAT|20250709|15:55:00.257189|S|24|1.795|0|24
C|ABAT|20250709|15:55:39.783446|E|26|1.8|0|26
C|ABAT|20250709|15:56:36.516387|S|10|1.8|0|10
C|ABAT|20250709|15:56:36.516387|S|10|1.8|0|10
C|ABAT|20250709|15:56:36.516387|S|10|1.8|0|10
C|ABAT|20250709|15:56:55.690625|E|300|1.8|0|300
C|ABAT|20250709|15:57:35.698626|E|300|1.8|0|300
C|ABAT|20250709|15:58:07.209723|S|10|1.8|0|10
C|ABAT|20250709|15:59:40.206032|E|96|1.8|0|96
C|ABBV|20250709|09:31:39.930330|S|50|189.43|0|50
C|ABBV|20250709|09:31:39.930392|S|50|189.43|0|50
C|ABBV|20250709|09:31:48.914730|S|19|189.67|0|19
C|ABBV|20250709|09:31:59.202104|S|100|189.88|0|100
C|ABBV|20250709|09:34:28.148390|S|50|190.605|0|50
C|ABBV|20250709|09:34:28.148434|S|50|190.605|0|50
C|ABBV|20250709|09:34:58.039716|S|50|190.67|0|50
C|ABBV|20250709|09:34:58.039729|S|50|190.67|0|50
C|ABBV|20250709|09:36:05.099534|S|63|190.925|0|63
C|ABBV|20250709|09:36:05.099535|S|37|190.925|0|37
C|ABBV|20250709|09:48:31.695229|S|1|189.97|0|1
C|ABBV|20250709|09:48:33.590513|S|1|189.97|0|1
C|ABBV|20250709|09:48:35.045662|S|6|189.97|0|6
C|ABBV|20250709|09:50:34.500059|S|10|190.2|0|10
C|ABBV|20250709|09:50:52.490092|S|10|190.22|0|10
C|ABBV|20250709|09:51:31.163030|S|10|190.16|0|10
C|ABBV|20250709|09:51:39.196850|S|10|190.23|0|10
C|ABBV|20250709|09:55:23.297393|S|8|189.87|0|8
C|ABBV|20250709|10:00:00.786633|S|1|189.43|0|1
C|ABBV|20250709|10:06:21.583002|S|100|189.35|0|100
C|ABBV|20250709|10:07:50.325696|S|18|189.16|0|18
C|ABBV|20250709|10:14:23.180849|S|2|189.57|0|2
C|ABBV|20250709|10:14:25.035976|S|15|189.57|0|15
C|ABBV|20250709|10:17:52.161115|S|100|189.39|0|100
C|ABBV|20250709|10:31:02.036427|S|100|189.58|0|100
C|ABBV|20250709|10:59:04.834403|S|11|189.905|0|11
C|ABBV|20250709|10:59:05.105578|S|25|189.905|0|25
C|ABBV|20250709|11:00:26.290127|S|38|189.8|0|38
C|ABBV|20250709|11:00:50.330816|S|38|189.99|0|38
C|ABBV|20250709|11:00:50.831025|S|38|189.99|0|38
C|ABBV|20250709|11:00:51.330463|S|24|189.99|0|24
C|ABBV|20250709|11:00:59.643434|S|100|189.99|0|100
C|ABBV|20250709|11:08:12.454274|S|1|190.36|0|1
C|ABBV|20250709|11:08:14.625282|S|1|190.39|0|1
C|ABBV|20250709|11:08:15.159337|S|4|190.39|0|4
C|ABBV|20250709|11:09:15.323934|S|2|190.38|0|2
C|ABBV|20250709|11:11:37.449871|S|38|189.71|0|38
C|ABBV|20250709|11:11:38.401406|S|38|189.71|0|38
C|ABBV|20250709|11:13:06.710780|S|100|189.71|0|100
C|ABBV|20250709|11:13:14.737603|S|5|189.8|0|5
C|ABBV|20250709|11:13:15.293343|S|33|189.8|0|33
C|ABBV|20250709|11:17:15.149874|S|1|189.69|0|1
C|ABBV|20250709|11:18:23.024615|S|5|189.89|0|5
C|ABBV|20250709|11:39:51.609340|S|16|189.27|0|16
C|ABBV|20250709|11:45:16.851611|S|50|189.245|0|50
C|ABBV|20250709|12:09:24.038326|S|30|189.34|0|30
C|ABBV|20250709|12:09:24.039522|S|100|189.33|0|100
C|ABBV|20250709|12:09:24.039722|S|12|189.33|0|12
C|ABBV|20250709|12:17:28.520955|S|15|189.84|0|15
C|ABBV|20250709|12:33:51.147419|S|2|189.7|0|2
C|ABBV|20250709|12:39:49.474936|S|57|189.69|0|57
C|ABBV|20250709|12:39:59.427896|S|90|189.65|0|90
C|ABBV|20250709|12:55:03.755899|S|100|189.78|0|100
C|ABBV|20250709|13:10:54.972680|S|50|189.53|0|50
C|ABBV|20250709|13:14:28.741072|S|100|189.63|0|100
C|ABBV|20250709|13:17:53.930508|S|100|189.8|0|100
C|ABBV|20250709|13:17:53.931133|S|100|189.8|0|100
C|ABBV|20250709|13:18:42.288811|S|5|189.74|0|5
C|ABBV|20250709|13:18:42.288811|S|5|189.74|0|5
C|ABBV|20250709|13:22:51.322428|S|100|189.72|0|100
C|ABBV|20250709|13:31:50.398114|S|100|189.3|0|100
C|ABBV|20250709|13:31:50.398114|S|100|189.3|0|100
C|ABBV|20250709|13:31:59.640159|S|2|189.17|0|2
C|ABBV|20250709|13:36:21.549659|S|100|189.07|0|100
C|ABBV|20250709|13:37:31.190324|S|100|189.09|0|100
C|ABBV|20250709|13:37:31.192801|S|58|189.09|0|58
C|ABBV|20250709|13:39:52.219171|S|100|189.25|0|100
C|ABBV|20250709|13:40:36.265184|S|100|189.2|0|100
C|ABBV|20250709|13:40:39.459988|S|100|189.2|0|100
C|ABBV|20250709|13:46:07.897049|S|25|189.45|0|25
C|ABBV|20250709|13:50:53.654945|S|100|189.585|0|100
C|ABBV|20250709|14:03:56.467491|S|11|189.54|0|11
C|ABBV|20250709|14:31:34.074577|S|100|189.99|0|100
C|ABBV|20250709|14:31:34.074771|S|1|189.97|0|1
C|ABBV|20250709|14:31:34.074834|S|100|189.98|0|100
C|ABBV|20250709|14:35:58.041332|S|1|189.91|0|1
C|ABBV|20250709|14:37:25.071338|S|10|189.84|0|10
C|ABBV|20250709|14:37:25.071338|S|10|189.84|0|10
C|ABBV|20250709|14:37:25.071338|S|9|189.84|0|9
C|ABBV|20250709|14:54:11.508115|S|26|190.29|0|26
C|ABBV|20250709|14:58:10.413424|S|100|190.29|0|100
C|ABBV|20250709|15:06:04.653132|S|100|190.1|0|100
C|ABBV|20250709|15:28:22.397571|S|10|190.47|0|10
C|ABBV|20250709|15:30:14.825713|S|100|190.52|0|100
C|ABBV|20250709|15:51:53.022652|S|100|190.35|0|100
C|ABBV|20250709|15:52:40.321493|S|100|190.35|0|100
C|ABBV|20250709|15:53:43.610620|S|100|190.44|0|100
C|ABBV|20250709|15:54:00.348866|S|100|190.46|0|100
C|ABBV|20250709|15:54:15.121796|S|25|190.53|0|25
C|ABBV|20250709|15:55:23.959736|S|100|190.815|0|100
C|ABBV|20250709|15:56:29.906544|S|50|190.72|0|50
C|ABBV|20250709|15:56:39.525879|S|50|190.71|0|50
C|ABBV|20250709|15:58:46.659727|S|25|190.81|0|25
C|ABBV|20250709|15:58:49.921654|S|13|190.8|0|13
C|ABBV|20250709|15:58:51.757204|S|20|190.78|0|20
C|ABBV|20250709|15:58:56.143205|S|25|190.75|0|25
C|ABBV|20250709|15:58:56.143205|S|75|190.76|0|75
C|ABBV|20250709|15:58:56.143274|S|25|190.76|0|25
C|ABBV|20250709|15:58:57.141035|S|50|190.77|0|50
C|ABBV|20250709|15:58:57.141035|S|31|190.78|0|31
C|ABBV|20250709|15:58:57.141035|S|50|190.77|0|50
C|ABBV|20250709|15:58:58.143527|S|50|190.73|0|50
C|ABBV|20250709|15:58:58.143527|S|50|190.73|0|50
C|ABBV|20250709|15:58:58.143528|S|31|190.73|0|31
C|ABBV|20250709|15:59:25.176482|S|50|190.63|0|50
C|ABBV|20250709|15:59:25.176497|S|50|190.63|0|50
C|ABBV|20250709|15:59:50.041039|S|100|190.59|0|100
C|ABCB|20250709|15:59:48.801372|S|3|67.31|0|3
C|ABCL|20250709|09:56:36.285769|S|60|3.99|0|60
C|ABCL|20250709|09:59:02.703907|S|100|3.97|0|100
C|ABCL|20250709|10:10:03.061841|S|100|3.925|0|100
C|ABCL|20250709|10:10:03.061881|S|100|3.925|0|100
C|ABCL|20250709|10:10:03.072021|S|100|3.92|0|100
C|ABCL|20250709|10:10:03.072479|S|100|3.91|0|100
C|ABCL|20250709|10:10:03.074394|S|100|3.9|0|100
C|ABCL|20250709|10:10:03.077187|S|158|3.905|0|158
C|ABCL|20250709|10:10:03.077228|S|42|3.905|0|42
C|ABCL|20250709|10:10:03.079711|S|100|3.92|0|100
C|ABCL|20250709|10:10:03.079711|S|100|3.92|0|100
C|ABCL|20250709|10:10:03.084820|S|100|3.92|0|100
C|ABCL|20250709|10:10:03.084820|S|100|3.92|0|100
C|ABCL|20250709|10:12:00.113044|S|100|3.97|0|100
C|ABCL|20250709|10:12:09.860064|S|100|3.97|0|100
C|ABCL|20250709|10:13:24.856873|S|100|3.98|0|100
C|ABCL|20250709|10:14:26.693026|S|100|3.98|0|100
C|ABCL|20250709|10:39:01.657614|S|1|3.9|0|1
C|ABCL|20250709|10:49:30.090857|S|12|3.94|0|12
C|ABCL|20250709|10:49:55.774663|S|18|3.94|0|18
C|ABCL|20250709|10:56:21.168949|S|93|3.96|0|93
C|ABCL|20250709|11:09:31.293611|S|100|3.97|0|100
C|ABCL|20250709|11:09:31.293611|S|100|3.97|0|100
C|ABCL|20250709|11:09:31.303384|S|100|3.97|0|100
C|ABCL|20250709|11:09:31.303384|S|100|3.97|0|100
C|ABCL|20250709|11:26:38.552501|S|100|3.93|0|100
C|ABCL|20250709|11:28:44.832537|S|100|3.955|0|100
C|ABCL|20250709|11:28:44.832618|S|100|3.955|0|100
C|ABCL|20250709|11:59:34.193951|S|51|4|0|51
C|ABCL|20250709|11:59:46.716081|S|1|4|0|1
C|ABCL|20250709|11:59:53.354513|S|91|4|0|91
C|ABCL|20250709|11:59:53.354514|S|25|4|0|25
C|ABCL|20250709|11:59:57.482580|S|1|4|0|1
C|ABCL|20250709|12:01:12.445829|S|100|4|0|100
C|ABCL|20250709|12:01:12.445829|S|100|4|0|100
C|ABCL|20250709|12:04:07.819845|S|46|4.02|0|46
C|ABCL|20250709|12:04:07.820258|S|54|4.02|0|54
C|ABCL|20250709|12:17:58.228507|S|1|4.1|0|1
C|ABCL|20250709|12:21:12.705254|S|100|4.14|0|100
C|ABCL|20250709|12:24:12.870122|S|72|4.13|0|72
C|ABCL|20250709|12:24:12.870122|S|100|4.13|0|100
C|ABCL|20250709|12:24:15.002709|S|100|4.13|0|100
C|ABCL|20250709|12:31:35.696012|S|100|4.09|0|100
C|ABCL|20250709|12:31:55.264933|S|22|4.09|0|22
C|ABCL|20250709|12:32:21.122713|S|100|4.085|0|100
C|ABCL|20250709|12:34:06.641594|S|88|4.1|0|88
C|ABCL|20250709|12:37:50.815332|S|1|4.1|0|1
C|ABCL|20250709|12:46:42.244635|S|100|4.12|0|100
C|ABCL|20250709|12:47:21.467723|S|80|4.13|0|80
C|ABCL|20250709|12:48:32.813288|S|400|4.15|0|400
C|ABCL|20250709|12:57:58.360868|S|100|4.145|0|100
C|ABCL|20250709|13:02:20.530970|S|100|4.13|0|100
C|ABCL|20250709|13:02:20.530971|S|100|4.13|0|100
C|ABCL|20250709|13:02:28.195073|S|17|4.13|0|17
C|ABCL|20250709|13:02:35.190906|S|100|4.13|0|100
C|ABCL|20250709|13:03:25.766092|S|100|4.13|0|100
C|ABCL|20250709|13:04:11.430227|S|100|4.14|0|100
C|ABCL|20250709|13:06:00.417876|S|100|4.13|0|100
C|ABCL|20250709|13:06:44.503089|S|100|4.14|0|100
C|ABCL|20250709|13:06:49.559090|S|100|4.13|0|100
C|ABCL|20250709|13:15:44.659469|S|223|4.14|0|223
C|ABCL|20250709|13:15:44.659500|S|77|4.14|0|77
C|ABCL|20250709|13:22:45.552880|S|100|4.19|0|100
C|ABCL|20250709|13:22:52.848985|S|200|4.195|0|200
C|ABCL|20250709|13:22:52.864828|S|81|4.195|0|81
C|ABCL|20250709|13:22:52.864829|S|100|4.195|0|100
C|ABCL|20250709|13:22:52.864829|S|19|4.19|0|19
C|ABCL|20250709|13:22:53.006864|S|181|4.195|0|181
C|ABCL|20250709|13:23:09.085087|S|100|4.21|0|100
C|ABCL|20250709|13:25:25.122028|S|56|4.24|0|56
C|ABCL|20250709|13:25:25.122028|S|100|4.24|0|100
C|ABCL|20250709|13:25:26.305329|S|100|4.24|0|100
C|ABCL|20250709|13:29:17.632029|S|100|4.23|0|100
C|ABCL|20250709|13:31:39.379793|S|100|4.195|0|100
C|ABCL|20250709|13:31:39.379794|S|100|4.195|0|100
C|ABCL|20250709|13:42:32.106052|S|95|4.205|0|95
C|ABCL|20250709|13:49:31.131515|S|100|4.22|0|100
C|ABCL|20250709|13:49:31.131515|S|100|4.22|0|100
C|ABCL|20250709|14:05:45.364108|S|8|4.24|0|8
C|ABCL|20250709|14:07:50.074024|S|47|4.24|0|47
C|ABCL|20250709|14:10:23.771185|S|10|4.25|0|10
C|ABCL|20250709|14:15:32.282511|S|15|4.27|0|15
C|ABCL|20250709|14:22:53.414471|S|14|4.25|0|14
C|ABCL|20250709|14:23:30.182439|S|1|4.25|0|1
C|ABCL|20250709|14:28:23.212058|S|100|4.27|0|100
C|ABCL|20250709|14:28:23.212091|S|100|4.27|0|100
C|ABCL|20250709|14:32:59.135346|S|14|4.23|0|14
C|ABCL|20250709|14:38:57.523689|S|100|4.22|0|100
C|ABCL|20250709|14:38:57.523689|S|100|4.215|0|100
C|ABCL|20250709|14:41:09.123996|S|134|4.18|0|134
C|ABCL|20250709|14:41:09.124038|S|3|4.18|0|3
C|ABCL|20250709|14:42:04.337856|S|100|4.19|0|100
C|ABCL|20250709|14:42:04.337856|S|100|4.19|0|100
C|ABCL|20250709|14:42:19.309706|S|100|4.2|0|100
C|ABCL|20250709|14:43:09.025771|S|100|4.2|0|100
C|ABCL|20250709|14:43:30.683579|S|100|4.2|0|100
C|ABCL|20250709|14:47:30.720027|S|100|4.19|0|100
C|ABCL|20250709|14:47:30.720027|S|100|4.19|0|100
C|ABCL|20250709|14:47:30.720028|S|100|4.19|0|100
C|ABCL|20250709|14:50:37.482832|S|100|4.2|0|100
C|ABCL|20250709|14:52:57.957849|S|100|4.21|0|100
C|ABCL|20250709|14:52:57.957849|S|100|4.21|0|100
C|ABCL|20250709|14:58:38.325220|S|100|4.23|0|100
C|ABCL|20250709|14:59:12.447159|S|5|4.24|0|5
C|ABCL|20250709|14:59:12.981138|S|95|4.24|0|95
C|ABCL|20250709|15:02:04.008807|S|100|4.27|0|100
C|ABCL|20250709|15:07:40.219259|S|100|4.23|0|100
C|ABCL|20250709|15:07:58.099315|S|100|4.23|0|100
C|ABCL|20250709|15:08:02.559388|S|100|4.23|0|100
C|ABCL|20250709|15:08:02.559389|S|200|4.23|0|200
C|ABCL|20250709|15:08:02.559389|S|100|4.23|0|100
C|ABCL|20250709|15:08:02.559389|S|100|4.23|0|100
C|ABCL|20250709|15:08:13.319424|S|100|4.23|0|100
C|ABCL|20250709|15:08:13.319424|S|100|4.23|0|100
C|ABCL|20250709|15:08:20.379549|S|100|4.23|0|100
C|ABCL|20250709|15:08:20.379549|S|100|4.23|0|100
C|ABCL|20250709|15:08:20.379549|S|100|4.23|0|100
C|ABCL|20250709|15:08:24.459273|S|200|4.23|0|200
C|ABCL|20250709|15:08:37.739489|S|100|4.23|0|100
C|ABCL|20250709|15:08:37.739489|S|100|4.23|0|100
C|ABCL|20250709|15:09:10.179290|S|100|4.23|0|100
C|ABCL|20250709|15:09:10.179290|S|100|4.23|0|100
C|ABCL|20250709|15:09:10.179290|S|100|4.23|0|100
C|ABCL|20250709|15:09:26.279446|S|100|4.23|0|100
C|ABCL|20250709|15:09:26.279446|S|100|4.23|0|100
C|ABCL|20250709|15:09:43.399274|S|100|4.23|0|100
C|ABCL|20250709|15:09:43.399274|S|100|4.23|0|100
C|ABCL|20250709|15:09:46.919869|S|100|4.23|0|100
C|ABCL|20250709|15:09:46.919869|S|100|4.23|0|100
C|ABCL|20250709|15:09:46.919869|S|100|4.23|0|100
C|ABCL|20250709|15:09:46.919869|S|100|4.23|0|100
C|ABCL|20250709|15:09:46.919869|S|200|4.23|0|200
C|ABCL|20250709|15:09:50.513982|S|100|4.23|0|100
C|ABCL|20250709|15:09:50.513982|S|100|4.23|0|100
C|ABCL|20250709|15:10:40.559402|S|100|4.22|0|100
C|ABCL|20250709|15:10:40.559402|S|100|4.22|0|100
C|ABCL|20250709|15:10:40.559402|S|100|4.22|0|100
C|ABCL|20250709|15:10:40.559403|S|100|4.22|0|100
C|ABCL|20250709|15:10:43.419218|S|100|4.22|0|100
C|ABCL|20250709|15:10:43.419218|S|100|4.22|0|100
C|ABCL|20250709|15:11:12.679251|S|200|4.22|0|200
C|ABCL|20250709|15:11:17.319487|S|100|4.22|0|100
C|ABCL|20250709|15:11:17.319487|S|100|4.22|0|100
C|ABCL|20250709|15:11:17.319487|S|200|4.22|0|200
C|ABCL|20250709|15:11:17.319487|S|100|4.22|0|100
C|ABCL|20250709|15:11:17.319487|S|200|4.22|0|200
C|ABCL|20250709|15:11:17.319488|S|100|4.22|0|100
C|ABCL|20250709|15:11:25.599320|S|100|4.22|0|100
C|ABCL|20250709|15:11:25.599320|S|100|4.22|0|100
C|ABCL|20250709|15:11:26.173968|S|100|4.23|0|100
C|ABCL|20250709|15:11:33.519366|S|100|4.22|0|100
C|ABCL|20250709|15:11:33.519366|S|100|4.22|0|100
C|ABCL|20250709|15:11:33.519366|S|100|4.22|0|100
C|ABCL|20250709|15:11:33.519367|S|100|4.22|0|100
C|ABCL|20250709|15:11:33.519367|S|100|4.22|0|100
C|ABCL|20250709|15:14:31.075999|S|100|4.24|0|100
C|ABCL|20250709|15:14:36.403585|S|100|4.23|0|100
C|ABCL|20250709|15:14:36.403585|S|100|4.23|0|100
C|ABCL|20250709|15:15:55.543402|S|100|4.23|0|100
C|ABCL|20250709|15:16:02.225287|S|100|4.22|0|100
C|ABCL|20250709|15:18:04.027141|S|100|4.2|0|100
C|ABCL|20250709|15:18:04.027613|S|100|4.2|0|100
C|ABCL|20250709|15:18:04.027613|S|100|4.2|0|100
C|ABCL|20250709|15:18:04.027613|S|100|4.2|0|100
C|ABCL|20250709|15:21:08.893093|S|100|4.21|0|100
C|ABCL|20250709|15:21:08.893093|S|200|4.21|0|200
C|ABCL|20250709|15:21:08.893093|S|100|4.21|0|100
C|ABCL|20250709|15:21:08.893560|S|100|4.21|0|100
C|ABCL|20250709|15:21:08.893560|S|100|4.21|0|100
C|ABCL|20250709|15:21:08.893560|S|100|4.21|0|100
C|ABCL|20250709|15:21:08.893770|S|100|4.21|0|100
C|ABCL|20250709|15:21:08.893820|S|100|4.21|0|100
C|ABCL|20250709|15:21:08.893820|S|100|4.21|0|100
C|ABCL|20250709|15:27:33.599142|S|200|4.21|0|200
C|ABCL|20250709|15:28:04.062765|S|100|4.21|0|100
C|ABCL|20250709|15:28:15.146575|S|100|4.23|0|100
C|ABCL|20250709|15:28:15.146575|S|100|4.23|0|100
C|ABCL|20250709|15:28:15.146575|S|200|4.23|0|200
C|ABCL|20250709|15:29:51.092244|S|90|4.215|0|90
C|ABCL|20250709|15:30:58.061838|S|1|4.22|0|1
C|ABCL|20250709|15:32:35.344025|S|100|4.22|0|100
C|ABCL|20250709|15:32:35.344025|S|49|4.22|0|49
C|ABCL|20250709|15:32:37.172555|S|100|4.22|0|100
C|ABCL|20250709|15:34:22.179990|S|200|4.22|0|200
C|ABCL|20250709|15:34:22.179990|S|100|4.22|0|100
C|ABCL|20250709|15:34:22.179990|S|100|4.22|0|100
C|ABCL|20250709|15:34:22.720609|S|300|4.215|0|300
C|ABCL|20250709|15:34:46.039475|S|136|4.22|0|136
C|ABCL|20250709|15:40:13.332419|S|24|4.21|0|24
C|ABCL|20250709|15:40:13.332419|S|100|4.21|0|100
C|ABCL|20250709|15:40:13.332419|S|100|4.21|0|100
C|ABCL|20250709|15:40:13.332431|S|100|4.21|0|100
C|ABCL|20250709|15:40:13.332431|S|23|4.21|0|23
C|ABCL|20250709|15:40:13.332438|S|5|4.21|0|5
C|ABCL|20250709|15:40:13.332453|S|72|4.21|0|72
C|ABCL|20250709|15:40:13.332453|S|100|4.21|0|100
C|ABCL|20250709|15:40:13.332454|S|28|4.21|0|28
C|ABCL|20250709|15:40:13.332488|S|72|4.21|0|72
C|ABCL|20250709|15:40:13.332488|S|100|4.21|0|100
C|ABCL|20250709|15:40:13.332489|S|76|4.21|0|76
C|ABCL|20250709|15:40:13.332489|S|100|4.21|0|100
C|ABCL|20250709|15:40:13.332490|S|234|4.21|0|234
C|ABCL|20250709|15:40:43.439291|S|100|4.21|0|100
C|ABCL|20250709|15:40:43.439291|S|100|4.21|0|100
C|ABCL|20250709|15:40:52.039393|S|100|4.21|0|100
C|ABCL|20250709|15:40:52.039394|S|100|4.21|0|100
C|ABCL|20250709|15:40:52.039394|S|100|4.21|0|100
C|ABCL|20250709|15:40:52.039394|S|100|4.21|0|100
C|ABCL|20250709|15:40:52.039394|S|100|4.21|0|100
C|ABCL|20250709|15:40:52.039396|S|100|4.21|0|100
C|ABCL|20250709|15:40:52.039396|S|100|4.21|0|100
C|ABCL|20250709|15:42:43.229847|S|100|4.24|0|100
C|ABCL|20250709|15:42:43.229847|S|200|4.24|0|200
C|ABCL|20250709|15:43:51.326872|S|100|4.23|0|100
C|ABCL|20250709|15:46:32.225066|S|200|4.24|0|200
C|ABCL|20250709|15:46:51.606889|S|600|4.23|0|600
C|ABCL|20250709|15:47:40.606205|S|7|4.23|0|7
C|ABCL|20250709|15:47:40.606321|S|193|4.23|0|193
C|ABCL|20250709|15:49:17.094189|S|49|4.23|0|49
C|ABCL|20250709|15:49:22.293567|S|400|4.225|0|400
C|ABCL|20250709|15:50:55.258949|S|300|4.22|0|300
C|ABCL|20250709|15:51:46.994856|S|100|4.21|0|100
C|ABCL|20250709|15:51:46.994857|S|400|4.21|0|400
C|ABCL|20250709|15:51:46.994857|S|1100|4.21|0|1100
C|ABCL|20250709|15:51:46.994857|S|100|4.21|0|100
C|ABCL|20250709|15:51:46.994857|S|300|4.21|0|300
C|ABCL|20250709|15:55:38.280203|S|400|4.21|0|400
C|ABCL|20250709|15:55:51.505307|S|4|4.22|0|4
C|ABCL|20250709|15:56:03.606039|S|300|4.22|0|300
C|ABCL|20250709|15:56:03.867692|S|400|4.22|0|400
C|ABCL|20250709|15:56:11.654804|S|47|4.22|0|47
C|ABCL|20250709|15:57:02.310442|S|400|4.23|0|400
C|ABCL|20250709|15:57:02.310917|S|100|4.23|0|100
C|ABCL|20250709|15:58:22.376522|S|300|4.23|0|300
C|ABCL|20250709|15:59:15.109006|S|400|4.22|0|400
C|ABCL|20250709|15:59:21.049841|S|800|4.23|0|800
C|ABCL|20250709|15:59:21.049841|S|393|4.23|0|393
C|ABCL|20250709|15:59:24.971345|S|100|4.22|0|100
C|ABCL|20250709|15:59:47.362831|S|85|4.21|0|85
C|ABCL|20250709|15:59:52.760712|S|253|4.21|0|253
C|ABCL|20250709|15:59:53.117600|S|100|4.22|0|100
C|ABCL|20250709|15:59:53.163981|S|100|4.22|0|100
C|ABCL|20250709|15:59:53.416573|S|100|4.22|0|100
C|ABCL|20250709|15:59:53.485542|S|98|4.22|0|98
C|ABCL|20250709|15:59:53.862543|S|98|4.22|0|98
C|ABCL|20250709|15:59:53.862543|S|102|4.22|0|102
C|ABCL|20250709|15:59:53.892489|S|98|4.22|0|98
C|ABCL|20250709|15:59:53.892490|S|102|4.22|0|102
C|ABCL|20250709|15:59:55.135362|S|21|4.21|0|21
C|ABEO|20250709|09:33:30.964368|S|25|5.915|0|25
C|ABEO|20250709|09:33:30.964368|S|100|5.915|0|100
C|ABEO|20250709|10:12:27.449420|S|100|5.83|0|100
C|ABEO|20250709|10:14:11.560251|S|100|5.82|0|100
C|ABEO|20250709|10:17:00.063598|S|8|5.81|0|8
C|ABEO|20250709|10:21:00.344704|S|8|5.8|0|8
C|ABEO|20250709|10:22:38.129046|S|100|5.8|0|100
C|ABEO|20250709|10:23:28.958883|S|8|5.81|0|8
C|ABEO|20250709|10:29:53.725189|S|4|5.81|0|4
C|ABEO|20250709|10:30:45.888824|S|6|5.81|0|6
C|ABEO|20250709|10:30:47.196611|S|6|5.81|0|6
C|ABEO|20250709|10:35:28.930327|S|3|5.825|0|3
C|ABEO|20250709|10:44:39.223085|S|100|5.84|0|100
C|ABEO|20250709|10:47:55.463016|S|100|5.83|0|100
C|ABEO|20250709|10:48:47.550762|S|100|5.84|0|100
C|ABEO|20250709|10:51:56.589184|S|100|5.87|0|100
C|ABEO|20250709|10:53:02.248448|S|100|5.88|0|100
C|ABEO|20250709|10:58:34.222581|S|51|5.885|0|51
C|ABEO|20250709|11:00:29.561378|S|16|5.88|0|16
C|ABEO|20250709|11:02:30.124678|S|100|5.87|0|100
C|ABEO|20250709|11:02:30.124678|S|100|5.87|0|100
C|ABEO|20250709|11:06:27.337440|S|72|5.87|0|72
C|ABEO|20250709|11:07:43.433261|S|28|5.865|0|28
C|ABEO|20250709|11:08:41.072126|S|86|5.865|0|86
C|ABEO|20250709|11:09:20.929563|S|93|5.87|0|93
C|ABEO|20250709|11:10:09.135387|S|86|5.855|0|86
C|ABEO|20250709|11:10:13.891358|S|79|5.855|0|79
C|ABEO|20250709|11:10:28.023163|S|12|5.855|0|12
C|ABEO|20250709|11:10:40.688041|S|93|5.855|0|93
C|ABEO|20250709|11:11:06.099725|S|100|5.855|0|100
C|ABEO|20250709|11:11:06.099830|S|100|5.855|0|100
C|ABEO|20250709|11:11:11.971997|S|100|5.855|0|100
C|ABEO|20250709|11:11:16.590527|S|43|5.855|0|43
C|ABEO|20250709|11:11:20.426038|S|86|5.855|0|86
C|ABEO|20250709|11:11:20.568391|S|86|5.855|0|86
C|ABEO|20250709|11:12:00.449428|S|93|5.845|0|93
C|ABEO|20250709|11:12:20.595910|S|67|5.845|0|67
C|ABEO|20250709|11:12:44.824392|S|86|5.85|0|86
C|ABEO|20250709|11:15:29.004057|S|28|5.85|0|28
C|ABEO|20250709|11:15:33.586906|S|72|5.85|0|72
C|ABEO|20250709|11:17:47.463294|S|44|5.84|0|44
C|ABEO|20250709|11:21:30.554040|S|86|5.83|0|86
C|ABEO|20250709|11:23:04.172939|S|129|5.835|0|129
C|ABEO|20250709|11:23:39.773164|S|86|5.83|0|86
C|ABEO|20250709|11:24:12.075835|S|14|5.83|0|14
C|ABEO|20250709|11:24:28.223735|S|11|5.835|0|11
C|ABEO|20250709|11:33:59.009718|S|100|5.84|0|100
C|ABEO|20250709|11:34:25.234224|S|22|5.84|0|22
C|ABEO|20250709|11:34:56.740733|S|22|5.84|0|22
C|ABEO|20250709|11:35:27.644490|S|12|5.84|0|12
C|ABEO|20250709|11:39:50.496739|S|1|5.83|0|1
C|ABEO|20250709|11:43:56.842815|S|40|5.83|0|40
C|ABEO|20250709|11:45:53.331794|S|11|5.84|0|11
C|ABEO|20250709|12:08:52.584278|S|15|5.86|0|15
C|ABEO|20250709|12:16:54.523254|S|40|5.845|0|40
C|ABEO|20250709|12:21:06.661729|S|28|5.855|0|28
C|ABEO|20250709|12:25:23.942494|S|12|5.87|0|12
C|ABEO|20250709|12:29:58.063733|S|22|5.87|0|22
C|ABEO|20250709|12:30:15.894811|S|15|5.87|0|15
C|ABEO|20250709|12:35:29.101092|S|22|5.87|0|22
C|ABEO|20250709|12:36:35.402595|S|22|5.87|0|22
C|ABEO|20250709|12:37:30.850352|S|22|5.87|0|22
C|ABEO|20250709|12:38:01.696579|S|22|5.87|0|22
C|ABEO|20250709|12:38:34.728654|S|22|5.865|0|22
C|ABEO|20250709|12:38:41.417339|S|22|5.865|0|22
C|ABEO|20250709|12:38:54.876298|S|56|5.865|0|56
C|ABEO|20250709|12:39:19.580410|S|10|5.865|0|10
C|ABEO|20250709|12:39:29.479142|S|1|5.86|0|1
C|ABEO|20250709|12:39:35.928490|S|22|5.87|0|22
C|ABEO|20250709|12:39:43.503781|S|12|5.87|0|12
C|ABEO|20250709|12:40:02.496744|S|22|5.87|0|22
C|ABEO|20250709|12:46:16.800484|S|32|5.875|0|32
C|ABEO|20250709|12:56:49.141174|S|86|5.87|0|86
C|ABEO|20250709|12:58:01.666477|S|93|5.87|0|93
C|ABEO|20250709|12:59:14.225390|S|100|5.87|0|100
C|ABEO|20250709|13:00:56.780301|S|86|5.87|0|86
C|ABEO|20250709|13:01:39.324055|S|14|5.87|0|14
C|ABEO|20250709|13:01:39.324055|S|72|5.87|0|72
C|ABEO|20250709|13:03:21.872953|S|24|5.875|0|24
C|ABEO|20250709|13:04:34.432444|S|38|5.875|0|38
C|ABEO|20250709|13:05:17.174488|S|86|5.875|0|86
C|ABEO|20250709|13:05:53.445879|S|77|5.875|0|77
C|ABEO|20250709|13:06:21.049948|S|32|5.875|0|32
C|ABEO|20250709|13:17:47.100115|S|100|5.915|0|100
C|ABEO|20250709|13:17:47.102668|S|100|5.92|0|100
C|ABEO|20250709|13:22:05.084959|S|100|5.91|0|100
C|ABEO|20250709|13:22:17.716192|S|68|5.9|0|68
C|ABEO|20250709|13:25:27.470513|S|12|5.91|0|12
C|ABEO|20250709|13:35:11.061775|S|1|5.88|0|1
C|ABEO|20250709|13:39:49.797226|S|100|5.88|0|100
C|ABEO|20250709|13:45:56.176517|S|6|5.89|0|6
C|ABEO|20250709|13:48:06.031163|S|46|5.89|0|46
C|ABEO|20250709|13:48:06.031163|S|54|5.89|0|54
C|ABEO|20250709|13:50:45.579260|S|8|5.87|0|8
C|ABEO|20250709|14:02:32.295695|S|1|5.87|0|1
C|ABEO|20250709|14:05:33.792900|S|100|5.87|0|100
C|ABEO|20250709|14:06:22.046218|S|100|5.87|0|100
C|ABEO|20250709|14:07:03.219977|S|100|5.87|0|100
C|ABEO|20250709|14:09:52.787974|S|22|5.87|0|22
C|ABEO|20250709|14:10:27.463909|S|73|5.86|0|73
C|ABEO|20250709|14:10:27.463951|S|16|5.86|0|16
C|ABEO|20250709|14:10:27.464026|S|11|5.86|0|11
C|ABEO|20250709|14:19:08.469239|S|22|5.85|0|22
C|ABEO|20250709|14:19:47.084305|S|8|5.85|0|8
C|ABEO|20250709|14:19:50.997143|S|22|5.85|0|22
C|ABEO|20250709|14:28:15.265938|S|40|5.845|0|40
C|ABEO|20250709|14:32:31.921485|S|77|5.87|0|77
C|ABEO|20250709|14:33:35.979820|S|23|5.87|0|23
C|ABEO|20250709|14:37:20.008587|S|3|5.865|0|3
C|ABEO|20250709|14:38:52.640150|S|22|5.855|0|22
C|ABEO|20250709|14:39:10.499001|S|22|5.855|0|22
C|ABEO|20250709|14:40:29.531678|S|12|5.85|0|12
C|ABEO|20250709|14:41:29.507060|S|86|5.84|0|86
C|ABEO|20250709|14:42:41.414423|S|93|5.845|0|93
C|ABEO|20250709|14:43:53.318188|S|72|5.84|0|72
C|ABEO|20250709|14:43:53.318188|S|14|5.84|0|14
C|ABEO|20250709|14:43:59.031610|S|22|5.85|0|22
C|ABEO|20250709|14:44:44.099347|S|40|5.845|0|40
C|ABEO|20250709|14:45:05.225766|S|60|5.845|0|60
C|ABEO|20250709|14:45:05.225766|S|19|5.84|0|19
C|ABEO|20250709|14:45:05.225766|S|14|5.84|0|14
C|ABEO|20250709|14:46:17.131541|S|9|5.845|0|9
C|ABEO|20250709|14:46:53.077151|S|85|5.845|0|85
C|ABEO|20250709|14:51:51.212573|E|9|5.85|0|9
C|ABEO|20250709|14:51:51.212573|E|100|5.85|0|100
C|ABEO|20250709|14:54:33.451837|S|22|5.85|0|22
C|ABEO|20250709|14:54:50.839911|S|22|5.85|0|22
C|ABEO|20250709|14:55:22.075294|S|12|5.85|0|12
C|ABEO|20250709|14:58:36.008979|S|1|5.85|0|1
C|ABEO|20250709|15:01:12.940243|S|40|5.845|0|40
C|ABEO|20250709|15:03:29.254086|S|8|5.845|0|8
C|ABEO|20250709|15:09:13.542664|S|100|5.86|0|100
C|ABEO|20250709|15:09:13.542977|E|100|5.86|0|100
C|ABEO|20250709|15:09:13.542977|E|100|5.85|0|100
C|ABEO|20250709|15:09:13.542977|E|126|5.86|0|126
C|ABEO|20250709|15:09:13.542978|E|74|5.85|0|74
C|ABEO|20250709|15:09:13.590674|S|6|5.86|0|6
C|ABEO|20250709|15:10:27.199351|S|93|5.86|0|93
C|ABEO|20250709|15:12:44.678523|S|100|5.84|0|100
C|ABEO|20250709|15:14:04.569019|S|51|5.84|0|51
C|ABEO|20250709|15:16:32.275752|S|100|5.825|0|100
C|ABEO|20250709|15:16:54.741406|S|100|5.83|0|100
C|ABEO|20250709|15:16:54.741406|S|100|5.83|0|100
C|ABEO|20250709|15:17:32.921765|S|22|5.825|0|22
C|ABEO|20250709|15:18:50.455187|S|100|5.83|0|100
C|ABEO|20250709|15:19:00.068998|S|22|5.83|0|22
C|ABEO|20250709|15:19:52.491780|S|22|5.83|0|22
C|ABEO|20250709|15:20:26.310437|S|12|5.83|0|12
C|ABEO|20250709|15:31:49.612456|S|76|5.84|0|76
C|ABEO|20250709|15:33:57.819298|S|2|5.84|0|2
C|ABEO|20250709|15:34:10.624597|S|40|5.83|0|40
C|ABEO|20250709|15:38:36.316272|S|100|5.83|0|100
C|ABEO|20250709|15:39:02.088238|S|100|5.83|0|100
C|ABEO|20250709|15:40:09.756434|S|25|5.82|0|25
C|ABEO|20250709|15:40:28.997832|S|1|5.82|0|1
C|ABEO|20250709|15:40:56.054186|E|100|5.81|0|100
C|ABEO|20250709|15:40:56.054186|E|158|5.815|0|158
C|ABEO|20250709|15:40:56.054186|E|200|5.815|0|200
C|ABEO|20250709|15:40:56.855843|S|158|5.805|0|158
C|ABEO|20250709|15:40:56.855843|S|42|5.805|0|42
C|ABEO|20250709|15:41:34.292535|S|46|5.805|0|46
C|ABEO|20250709|15:44:40.803904|S|22|5.795|0|22
C|ABEO|20250709|15:46:29.777188|S|100|5.8|0|100
C|ABEO|20250709|15:47:46.986317|S|100|5.8|0|100
C|ABEO|20250709|15:47:46.986317|S|53|5.8|0|53
C|ABEO|20250709|15:47:46.998507|S|100|5.8|0|100
C|ABEO|20250709|15:49:41.078867|S|100|5.8|0|100
C|ABEO|20250709|15:49:50.227662|S|40|5.79|0|40
C|ABEO|20250709|15:49:50.227662|S|4|5.79|0|4
C|ABEO|20250709|15:49:50.367553|S|100|5.8|0|100
C|ABEO|20250709|15:50:22.135837|S|100|5.8|0|100
C|ABEO|20250709|15:50:23.290666|S|44|5.8|0|44
C|ABEO|20250709|15:50:26.429462|S|100|5.79|0|100
C|ABEO|20250709|15:50:28.839023|S|24|5.79|0|24
C|ABEO|20250709|15:50:40.384248|S|100|5.78|0|100
C|ABEO|20250709|15:50:47.735762|S|1|5.78|0|1
C|ABEO|20250709|15:52:52.957830|S|22|5.79|0|22
C|ABEO|20250709|15:53:43.887436|S|22|5.79|0|22
C|ABEO|20250709|15:53:59.188040|S|15|5.78|0|15
C|ABEO|20250709|15:53:59.205127|S|100|5.79|0|100
C|ABEO|20250709|15:53:59.206689|S|100|5.78|0|100
C|ABEO|20250709|15:54:40.170222|S|100|5.81|0|100
C|ABEO|20250709|15:55:00.057845|S|100|5.82|0|100
C|ABEO|20250709|15:55:00.057845|S|100|5.82|0|100
C|ABEO|20250709|15:55:02.974408|S|8|5.825|0|8
C|ABEO|20250709|15:55:12.170708|S|12|5.825|0|12
C|ABEO|20250709|15:55:15.555006|S|1|5.83|0|1
C|ABEO|20250709|15:55:43.657457|S|77|5.825|0|77
C|ABEO|20250709|15:55:55.920729|S|95|5.83|0|95
C|ABEO|20250709|15:56:09.576397|S|100|5.825|0|100
C|ABEO|20250709|15:56:33.916571|S|81|5.83|0|81
C|ABEO|20250709|15:57:28.893874|S|17|5.82|0|17
C|ABEO|20250709|15:57:42.613676|S|25|5.83|0|25
C|ABEO|20250709|15:59:16.523666|S|100|5.82|0|100
C|ABEO|20250709|15:59:16.523666|S|200|5.82|0|200
C|ABEO|20250709|15:59:26.833613|S|6|5.825|0|6
C|ABEO|20250709|15:59:37.234814|S|12|5.83|0|12
C|ABEO|20250709|15:59:41.933263|S|60|5.83|0|60
C|ABEO|20250709|15:59:47.223612|S|8|5.83|0|8
C|ABEO|20250709|15:59:47.590778|S|300|5.83|0|300
C|ABEO|20250709|15:59:47.590778|S|20|5.83|0|20
C|ABEO|20250709|15:59:47.701481|S|93|5.83|0|93
C|ABEO|20250709|15:59:49.739514|S|31|5.82|0|31
C|ABEO|20250709|15:59:50.366622|S|28|5.83|0|28
C|ABEO|20250709|15:59:51.236678|S|16|5.82|0|16
C|ABEO|20250709|15:59:51.540864|S|1|5.83|0|1
C|ABEO|20250709|15:59:51.604849|S|13|5.83|0|13
C|ABEO|20250709|15:59:54.784901|S|20|5.83|0|20
C|ABEV|20250709|10:17:11.329800|S|500|2.41|0|500
C|ABEV|20250709|10:21:13.303291|S|500|2.41|0|500
C|ABEV|20250709|10:32:12.932905|S|1500|2.405|0|1500
C|ABEV|20250709|10:51:53.660911|S|500|2.4|0|500
C|ABEV|20250709|10:51:53.779349|S|100|2.4|0|100
C|ABEV|20250709|11:11:11.412058|S|500|2.39|0|500
C|ABEV|20250709|11:11:28.461492|S|500|2.39|0|500
C|ABEV|20250709|11:11:29.961716|S|500|2.39|0|500
C|ABEV|20250709|11:15:24.365160|S|500|2.39|0|500
C|ABEV|20250709|11:15:25.865298|S|500|2.39|0|500
C|ABEV|20250709|11:15:25.865672|S|500|2.39|0|500
C|ABEV|20250709|11:37:25.092173|S|700|2.4|0|700
C|ABEV|20250709|11:37:25.092173|S|500|2.4|0|500
C|ABEV|20250709|11:37:26.592443|S|500|2.4|0|500
C|ABEV|20250709|11:37:26.593440|S|1100|2.4|0|1100
C|ABEV|20250709|12:00:37.333858|S|5500|2.395|0|5500
C|ABEV|20250709|12:23:00.195846|S|40|2.4|0|40
C|ABEV|20250709|12:23:00.195846|S|100|2.4|0|100
C|ABEV|20250709|12:23:00.195846|S|500|2.4|0|500
C|ABEV|20250709|12:40:44.662740|S|2800|2.4|0|2800
C|ABEV|20250709|12:55:55.933641|S|800|2.4|0|800
C|ABEV|20250709|12:55:55.933642|S|500|2.4|0|500
C|ABEV|20250709|12:55:55.933642|S|2973|2.4|0|2973
C|ABEV|20250709|12:56:15.538000|S|173|2.4|0|173
C|ABEV|20250709|13:13:01.362492|S|400|2.4|0|400
C|ABEV|20250709|13:13:02.141790|S|400|2.4|0|400
C|ABEV|20250709|13:13:06.780733|S|100|2.4|0|100
C|ABEV|20250709|13:13:10.144168|S|100|2.4|0|100
C|ABEV|20250709|13:13:16.480286|S|100|2.4|0|100
C|ABEV|20250709|13:13:41.095939|S|100|2.4|0|100
C|ABEV|20250709|13:13:46.144116|S|100|2.4|0|100
C|ABEV|20250709|13:13:50.893954|S|100|2.4|0|100
C|ABEV|20250709|13:13:55.607527|S|100|2.4|0|100
C|ABEV|20250709|13:13:55.610631|S|600|2.4|0|600
C|ABEV|20250709|13:31:56.966741|S|500|2.39|0|500
C|ABEV|20250709|13:32:00.494936|S|1900|2.39|0|1900
C|ABEV|20250709|13:32:00.495005|S|1500|2.39|0|1500
C|ABEV|20250709|13:32:00.495016|S|500|2.39|0|500
C|ABEV|20250709|13:34:07.188833|S|1900|2.38|0|1900
C|ABEV|20250709|13:34:07.188985|S|12500|2.38|0|12500
C|ABEV|20250709|13:34:07.189062|S|1900|2.38|0|1900
C|ABEV|20250709|13:34:07.189192|S|400|2.38|0|400
C|ABEV|20250709|13:34:07.190268|S|1000|2.38|0|1000
C|ABEV|20250709|13:34:07.238428|S|500|2.38|0|500
C|ABEV|20250709|13:34:08.738731|S|500|2.38|0|500
C|ABEV|20250709|13:34:10.239019|S|500|2.38|0|500
C|ABEV|20250709|13:34:11.739300|S|500|2.38|0|500
C|ABEV|20250709|13:34:58.940399|S|3800|2.38|0|3800
C|ABEV|20250709|13:34:59.941487|S|3800|2.38|0|3800
C|ABEV|20250709|13:35:05.600973|S|3800|2.38|0|3800
C|ABEV|20250709|13:35:07.475480|S|3800|2.38|0|3800
C|ABEV|20250709|13:35:26.193020|S|3800|2.38|0|3800
C|ABEV|20250709|13:37:06.395387|S|2528|2.38|0|2528
C|ABEV|20250709|13:37:06.396178|S|1572|2.38|0|1572
C|ABEV|20250709|13:38:01.899254|S|1400|2.37|0|1400
C|ABEV|20250709|13:38:01.899254|S|500|2.37|0|500
C|ABEV|20250709|13:38:01.899264|S|500|2.37|0|500
C|ABEV|20250709|13:38:01.899344|S|14800|2.37|0|14800
C|ABEV|20250709|13:56:06.732387|S|1|2.38|0|1
C|ABEV|20250709|14:14:59.773441|S|500|2.37|0|500
C|ABEV|20250709|14:21:52.240627|S|500|2.37|0|500
C|ABEV|20250709|14:21:52.240628|S|1000|2.37|0|1000
C|ABEV|20250709|14:22:23.359433|S|1000|2.37|0|1000
C|ABEV|20250709|14:22:23.359433|S|500|2.37|0|500
C|ABEV|20250709|14:22:39.672435|S|1434|2.37|0|1434
C|ABEV|20250709|14:22:39.672435|S|500|2.37|0|500
C|ABEV|20250709|14:22:39.673105|S|266|2.37|0|266
C|ABEV|20250709|14:22:39.673241|S|266|2.37|0|266
C|ABEV|20250709|14:33:50.465708|S|1000|2.37|0|1000
C|ABEV|20250709|14:33:50.465708|S|500|2.37|0|500
C|ABEV|20250709|14:41:20.065135|S|100|2.375|0|100
C|ABEV|20250709|14:41:20.066063|S|100|2.375|0|100
C|ABEV|20250709|14:41:22.735829|S|23|2.37|0|23
C|ABEV|20250709|14:41:23.008536|S|500|2.37|0|500
C|ABEV|20250709|14:41:23.392019|S|10400|2.37|0|10400
C|ABEV|20250709|14:41:23.392237|S|2900|2.37|0|2900
C|ABEV|20250709|14:41:23.392372|S|3300|2.37|0|3300
C|ABEV|20250709|14:41:23.393232|S|130|2.37|0|130
C|ABEV|20250709|14:41:23.611567|S|100|2.37|0|100
C|ABEV|20250709|14:41:37.305481|S|3300|2.37|0|3300
C|ABEV|20250709|14:41:37.305481|S|500|2.37|0|500
C|ABEV|20250709|14:41:37.305482|S|3600|2.37|0|3600
C|ABEV|20250709|14:41:37.305482|S|5000|2.37|0|5000
C|ABEV|20250709|14:41:38.805689|S|500|2.37|0|500
C|ABEV|20250709|14:41:40.305955|S|500|2.37|0|500
C|ABEV|20250709|14:41:40.396049|S|9990|2.37|0|9990
C|ABEV|20250709|14:41:40.396415|S|3300|2.37|0|3300
C|ABEV|20250709|14:41:41.806225|S|500|2.37|0|500
C|ABEV|20250709|14:41:41.823533|S|2000|2.37|0|2000
C|ABEV|20250709|14:41:41.823896|S|3300|2.37|0|3300
C|ABEV|20250709|14:41:43.306512|S|500|2.37|0|500
C|ABEV|20250709|14:41:43.522473|S|5000|2.37|0|5000
C|ABEV|20250709|14:41:43.522813|S|3300|2.37|0|3300
C|ABEV|20250709|14:41:44.806795|S|500|2.37|0|500
C|ABEV|20250709|14:42:37.615208|S|100|2.37|0|100
C|ABEV|20250709|14:42:39.249773|S|500|2.38|0|500
C|ABEV|20250709|14:42:39.249773|S|1000|2.38|0|1000
C|ABEV|20250709|14:46:38.042790|S|500|2.38|0|500
C|ABEV|20250709|14:46:38.042791|S|3300|2.38|0|3300
C|ABEV|20250709|14:47:15.268047|S|500|2.38|0|500
C|ABEV|20250709|14:47:15.268047|S|3300|2.38|0|3300
C|ABEV|20250709|14:47:15.268047|S|10500|2.38|0|10500
C|ABEV|20250709|14:47:26.424208|S|500|2.38|0|500
C|ABEV|20250709|14:48:45.144198|S|27|2.38|0|27
C|ABEV|20250709|14:48:49.613989|S|68|2.38|0|68
C|ABEV|20250709|14:48:54.975497|S|54|2.38|0|54
C|ABEV|20250709|14:49:00.019245|S|119|2.38|0|119
C|ABEV|20250709|14:52:51.302294|S|500|2.39|0|500
C|ABEV|20250709|14:52:53.368293|S|63600|2.39|0|63600
C|ABEV|20250709|14:59:39.154375|S|500|2.39|0|500
C|ABEV|20250709|14:59:46.467924|S|15|2.39|0|15
C|ABEV|20250709|14:59:46.467993|S|485|2.39|0|485
C|ABEV|20250709|15:05:22.515519|S|263|2.39|0|263
C|ABEV|20250709|15:05:22.516285|S|63|2.39|0|63
C|ABEV|20250709|15:05:22.516285|S|237|2.39|0|237
C|ABEV|20250709|15:05:27.451579|S|489|2.39|0|489
C|ABEV|20250709|15:05:27.452368|S|977|2.39|0|977
C|ABEV|20250709|15:05:31.630585|S|102|2.39|0|102
C|ABEV|20250709|15:05:31.634006|S|104|2.39|0|104
C|ABEV|20250709|15:05:31.635061|S|100|2.39|0|100
C|ABEV|20250709|15:05:34.491775|S|173|2.39|0|173
C|ABEV|20250709|15:05:34.492548|S|345|2.39|0|345
C|ABEV|20250709|15:21:29.233088|S|2647|2.39|0|2647
C|ABEV|20250709|15:21:29.233089|S|25385|2.39|0|25385
C|ABEV|20250709|15:21:29.233089|S|4900|2.39|0|4900
C|ABEV|20250709|15:21:29.233089|S|100|2.39|0|100
C|ABEV|20250709|15:21:29.233089|S|9000|2.39|0|9000
C|ABEV|20250709|15:21:29.233091|S|500|2.39|0|500
C|ABEV|20250709|15:21:29.233091|S|4000|2.39|0|4000
C|ABEV|20250709|15:22:31.535581|S|5000|2.39|0|5000
C|ABEV|20250709|15:22:31.535582|S|300|2.39|0|300
C|ABEV|20250709|15:22:31.535582|S|5000|2.39|0|5000
C|ABEV|20250709|15:22:40.167518|S|8900|2.39|0|8900
C|ABEV|20250709|15:23:48.657655|S|100|2.39|0|100
C|ABEV|20250709|15:40:46.839848|S|100|2.39|0|100
C|ABEV|20250709|15:41:52.333947|S|13119|2.395|0|13119
C|ABEV|20250709|15:41:52.334145|S|12881|2.395|0|12881
C|ABEV|20250709|15:41:52.334180|S|500|2.4|0|500
C|ABEV|20250709|15:41:52.334181|S|500|2.4|0|500
C|ABEV|20250709|15:41:52.334237|S|3093|2.4|0|3093
C|ABEV|20250709|15:41:52.334553|S|507|2.4|0|507
C|ABEV|20250709|15:41:59.759677|E|200|2.4|0|200
C|ABEV|20250709|15:41:59.759683|E|2700|2.4|0|2700
C|ABEV|20250709|15:42:19.177993|S|1181|2.4|0|1181
C|ABEV|20250709|15:47:50.576534|S|1200|2.405|0|1200
C|ABEV|20250709|15:48:35.712478|E|1000|2.39|0|1000
C|ABEV|20250709|15:48:35.712478|E|590|2.39|0|590
C|ABEV|20250709|15:48:41.629997|S|3703|2.4|0|3703
C|ABEV|20250709|15:48:41.630781|S|397|2.4|0|397
C|ABEV|20250709|15:48:41.630781|S|500|2.4|0|500
C|ABEV|20250709|15:49:09.537330|S|711|2.4|0|711
C|ABEV|20250709|15:49:09.538114|S|1422|2.4|0|1422
C|ABEV|20250709|15:49:17.521858|S|837|2.4|0|837
C|ABEV|20250709|15:49:17.532073|S|36|2.4|0|36
C|ABEV|20250709|15:49:17.551878|S|1094|2.4|0|1094
C|ABEV|20250709|15:49:17.551878|S|500|2.4|0|500
C|ABEV|20250709|15:49:17.551878|S|42|2.4|0|42
C|ABEV|20250709|15:49:23.569416|S|929|2.4|0|929
C|ABEV|20250709|15:49:23.570201|S|1162|2.4|0|1162
C|ABEV|20250709|15:49:23.570201|S|694|2.4|0|694
C|ABEV|20250709|15:49:54.458438|S|97|2.4|0|97
C|ABEV|20250709|15:49:54.893953|S|130|2.4|0|130
C|ABEV|20250709|15:49:59.483708|S|79|2.4|0|79
C|ABEV|20250709|15:49:59.483708|S|25|2.4|0|25
C|ABEV|20250709|15:49:59.484512|S|206|2.4|0|206
C|ABEV|20250709|15:50:12.490761|S|269|2.4|0|269
C|ABEV|20250709|15:50:12.490761|S|750|2.4|0|750
C|ABEV|20250709|15:50:12.491563|S|2037|2.4|0|2037
C|ABEV|20250709|15:50:19.687775|S|690|2.4|0|690
C|ABEV|20250709|15:50:19.688563|S|689|2.4|0|689
C|ABEV|20250709|15:50:23.802469|S|230|2.4|0|230
C|ABEV|20250709|15:50:49.613635|S|125|2.4|0|125
C|ABEV|20250709|15:51:11.404785|S|53|2.4|0|53
C|ABEV|20250709|15:51:11.405581|S|106|2.4|0|106
C|ABEV|20250709|15:51:14.485160|S|320|2.4|0|320
C|ABEV|20250709|15:51:14.498637|S|19|2.4|0|19
C|ABEV|20250709|15:51:14.509049|S|619|2.4|0|619
C|ABEV|20250709|15:51:27.515771|S|59|2.4|0|59
C|ABEV|20250709|15:51:27.516557|S|118|2.4|0|118
C|ABEV|20250709|15:51:29.537610|S|152|2.4|0|152
C|ABEV|20250709|15:51:29.538396|S|304|2.4|0|304
C|ABEV|20250709|15:51:30.790283|S|58|2.4|0|58
C|ABEV|20250709|15:51:56.703278|S|62|2.4|0|62
C|ABEV|20250709|15:51:56.704067|S|123|2.4|0|123
C|ABEV|20250709|15:53:41.338590|E|100|2.395|0|100
C|ABEV|20250709|15:54:41.412976|S|3915|2.4|0|3915
C|ABEV|20250709|15:54:42.530811|S|4000|2.4|0|4000
C|ABEV|20250709|15:58:30.501706|S|3100|2.41|0|3100
C|ABEV|20250709|15:58:30.501706|S|2500|2.41|0|2500
C|ABEV|20250709|15:58:30.502182|S|2500|2.41|0|2500
C|ABEV|20250709|15:59:43.748404|S|64|2.41|0|64
C|ABG|20250709|10:27:14.856893|S|25|255.575|0|25
C|ABG|20250709|13:10:26.147925|S|1|256.09|0|1
C|ABG|20250709|14:46:20.999501|S|50|257.43|0|50
C|ABG|20250709|15:59:44.215763|S|3|260.87|0|3
C|ABL|20250709|10:38:49.416684|S|100|5.12|0|100
C|ABL|20250709|10:44:34.533513|S|100|5.12|0|100
C|ABL|20250709|11:44:55.440131|S|77|5.11|0|77
C|ABL|20250709|11:52:41.861779|S|30|5.12|0|30
C|ABL|20250709|12:01:56.915451|S|3|5.11|0|3
C|ABL|20250709|12:04:54.671601|S|54|5.12|0|54
C|ABL|20250709|12:14:30.418054|S|100|5.08|0|100
C|ABL|20250709|12:14:30.626394|S|100|5.08|0|100
C|ABL|20250709|12:20:17.641533|S|80|5.09|0|80
C|ABL|20250709|12:23:23.080742|S|74|5.12|0|74
C|ABL|20250709|12:25:42.188244|S|100|5.14|0|100
C|ABL|20250709|12:27:32.200196|S|99|5.15|0|99
C|ABL|20250709|12:33:38.593796|S|100|5.15|0|100
C|ABL|20250709|12:33:38.639174|S|100|5.14|0|100
C|ABL|20250709|12:33:39.148851|S|100|5.15|0|100
C|ABL|20250709|12:40:27.599408|S|51|5.18|0|51
C|ABL|20250709|12:41:15.080023|S|5|5.18|0|5
C|ABL|20250709|12:51:53.585402|S|18|5.17|0|18
C|ABL|20250709|13:15:57.121799|S|100|5.23|0|100
C|ABL|20250709|13:38:02.466735|S|1|5.23|0|1
C|ABL|20250709|13:47:06.785524|S|26|5.22|0|26
C|ABL|20250709|13:55:21.983185|S|17|5.25|0|17
C|ABL|20250709|13:55:21.983185|S|52|5.25|0|52
C|ABL|20250709|14:18:01.301068|S|5|5.24|0|5
C|ABL|20250709|14:38:17.854577|S|9|5.23|0|9
C|ABL|20250709|14:46:26.184430|S|100|5.24|0|100
C|ABL|20250709|14:56:55.633430|S|11|5.24|0|11
C|ABL|20250709|15:01:58.826388|S|5|5.25|0|5
C|ABL|20250709|15:05:41.607482|S|19|5.27|0|19
C|ABL|20250709|15:06:01.632987|S|17|5.27|0|17
C|ABL|20250709|15:07:50.322092|S|100|5.28|0|100
C|ABL|20250709|15:08:18.015675|S|100|5.28|0|100
C|ABL|20250709|15:21:26.308288|S|1|5.28|0|1
C|ABL|20250709|15:21:26.308288|S|1|5.28|0|1
C|ABL|20250709|15:21:26.308288|S|1|5.28|0|1
C|ABL|20250709|15:21:26.308288|S|1|5.28|0|1
C|ABL|20250709|15:21:26.308289|S|4|5.28|0|4
C|ABL|20250709|15:33:36.873506|S|10|5.29|0|10
C|ABL|20250709|15:41:01.115143|S|100|5.25|0|100
C|ABL|20250709|15:59:15.218549|S|2|5.24|0|2
C|ABL|20250709|15:59:20.083120|S|100|5.24|0|100
C|ABL|20250709|15:59:20.538395|S|100|5.24|0|100
C|ABL|20250709|15:59:22.173617|S|5|5.24|0|5
C|ABL|20250709|15:59:48.630209|S|3|5.22|0|3
C|ABL|20250709|15:59:50.114252|S|1|5.2|0|1
C|ABL|20250709|15:59:50.859375|S|17|5.2|0|17
C|ABL|20250709|15:59:56.451861|S|100|5.21|0|100
C|ABL|20250709|15:59:57.051562|S|100|5.21|0|100
C|ABL|20250709|15:59:57.213132|S|100|5.21|0|100
C|ABM|20250709|12:07:20.606337|S|2|48.16|0|2
C|ABM|20250709|15:19:25.023374|S|100|48.5|0|100
C|ABM|20250709|15:49:28.253133|S|100|48.575|0|100
C|ABM|20250709|15:54:47.558641|S|100|48.82|0|100
C|ABNB|20250709|10:10:23.542903|S|2|138.13|0|2
C|ABNB|20250709|10:10:24.422860|S|2|138.25|0|2
C|ABNB|20250709|10:10:25.257205|S|17|138.25|0|17
C|ABNB|20250709|10:31:22.545379|S|100|137|0|100
C|ABNB|20250709|10:31:22.545379|S|10|137.01|0|10
C|ABNB|20250709|11:00:05.086765|S|1|136.9|0|1
C|ABNB|20250709|13:00:54.922372|S|100|136.81|0|100
C|ABNB|20250709|13:58:37.783030|S|105|137.06|0|105
C|ABNB|20250709|14:22:49.993294|S|100|136.92|0|100
C|ABNB|20250709|14:22:49.993294|S|50|136.92|0|50
C|ABNB|20250709|14:35:58.006216|S|1|137.05|0|1
C|ABNB|20250709|15:40:57.602406|S|15|136.67|0|15
C|ABNB|20250709|15:52:40.005374|S|100|136.59|0|100
C|ABNB|20250709|15:54:03.993160|S|50|136.63|0|50
C|ABNB|20250709|15:54:03.993225|S|50|136.64|0|50
C|ABNB|20250709|15:54:03.993285|S|50|136.64|0|50
C|ABNB|20250709|15:58:23.009485|S|100|136.96|0|100
C|ABOS|20250709|14:35:50.520702|S|30|1.25|0|30
C|ABOS|20250709|14:45:07.639022|S|41|1.23|0|41
C|ABP|20250709|12:17:30.144402|S|15|.2098|0|15
C|ABP|20250709|12:17:34.818886|S|25|.2098|0|25
C|ABP|20250709|15:47:45.940174|S|100|.199|0|100
C|ABP|20250709|15:47:45.940713|S|100|.199|0|100
C|ABP|20250709|15:52:33.815536|S|500|.202|0|500
C|ABR|20250709|10:00:46.638269|S|1|11.06|0|1
C|ABR|20250709|10:00:46.638269|S|1|11.06|0|1
C|ABR|20250709|10:01:27.700566|S|1|11.07|0|1
C|ABR|20250709|11:31:05.761512|S|2|11.03|0|2
C|ABR|20250709|11:35:15.893212|S|1|11.03|0|1
C|ABR|20250709|12:01:14.531167|S|100|11|0|100
C|ABR|20250709|12:03:20.743353|S|10|11.015|0|10
C|ABR|20250709|12:36:58.971426|S|5|11.03|0|5
C|ABR|20250709|12:38:30.808566|S|5|11.025|0|5
C|ABR|20250709|12:58:40.566015|S|4|10.99|0|4
C|ABR|20250709|13:09:56.088653|S|5|11.02|0|5
C|ABR|20250709|13:19:20.638901|S|5|11.03|0|5
C|ABR|20250709|13:22:06.456489|S|4|11.01|0|4
C|ABR|20250709|13:32:48.182858|S|1|11|0|1
C|ABR|20250709|13:40:17.879181|S|5|11|0|5
C|ABR|20250709|13:47:07.458154|S|5|11.01|0|5
C|ABR|20250709|13:51:38.219327|S|5|11.02|0|5
C|ABR|20250709|13:52:18.811233|S|19|11.02|0|19
C|ABR|20250709|13:55:54.378771|S|2|11.03|0|2
C|ABR|20250709|14:23:19.929606|S|2|10.99|0|2
C|ABR|20250709|14:26:48.913377|S|22|10.98|0|22
C|ABR|20250709|14:27:37.115958|S|1|10.97|0|1
C|ABR|20250709|15:31:52.617283|S|100|11.01|0|100
C|ABR|20250709|15:53:06.061503|S|100|10.99|0|100
C|ABR|20250709|15:56:14.450850|S|100|10.99|0|100
C|ABR|20250709|15:56:14.452174|S|44|10.99|0|44
C|ABR|20250709|15:59:19.333191|S|100|10.985|0|100
C|ABR|20250709|15:59:20.335471|S|100|10.985|0|100
C|ABR|20250709|15:59:23.027577|S|100|10.985|0|100
C|ABR|20250709|15:59:23.028369|S|100|10.985|0|100
C|ABR|20250709|15:59:35.210149|S|26|10.99|0|26
C|ABR|20250709|15:59:35.210171|S|74|10.99|0|74
C|ABR|20250709|15:59:40.223282|S|100|10.99|0|100
C|ABR|20250709|15:59:40.223283|S|100|10.99|0|100
C|ABR|20250709|15:59:40.620993|S|100|10.99|0|100
C|ABR|20250709|15:59:41.023135|S|100|10.99|0|100
C|ABR|20250709|15:59:41.053581|S|100|10.99|0|100
C|ABR|20250709|15:59:41.494175|S|100|10.99|0|100
C|ABR|20250709|15:59:41.618517|S|100|10.99|0|100
C|ABR|20250709|15:59:41.638383|S|100|10.99|0|100
C|ABR|20250709|15:59:42.320210|S|100|10.99|0|100
C|ABR|20250709|15:59:46.995853|S|11|10.99|0|11
C|ABR|20250709|15:59:47.148347|S|1|10.99|0|1
C|ABR|20250709|15:59:47.575477|S|62|10.98|0|62
C|ABR|20250709|15:59:47.684590|S|4|10.99|0|4
C|ABR|20250709|15:59:47.734869|S|84|10.99|0|84
C|ABR|20250709|15:59:48.638986|S|42|10.99|0|42
C|ABR|20250709|15:59:49.053781|S|58|10.99|0|58
C|ABR|20250709|15:59:49.206641|S|2|10.98|0|2
C|ABR|20250709|15:59:54.659296|S|27|10.97|0|27
C|ABR|20250709|15:59:54.659296|S|100|10.97|0|100
C|ABR|20250709|15:59:55.008950|S|100|10.98|0|100
C|ABSI|20250709|09:31:01.039825|S|150|2.685|0|150
C|ABSI|20250709|09:41:45.008432|S|170|2.745|0|170
C|ABSI|20250709|09:44:15.931219|S|180|2.755|0|180
C|ABSI|20250709|09:50:23.577561|S|190|2.795|0|190
C|ABSI|20250709|09:50:27.599219|S|190|2.795|0|190
C|ABSI|20250709|09:56:57.896835|S|6|2.78|0|6
C|ABSI|20250709|10:00:00.036924|S|100|2.78|0|100
C|ABSI|20250709|10:00:00.050861|S|300|2.775|0|300
C|ABSI|20250709|10:00:32.160998|S|100|2.78|0|100
C|ABSI|20250709|10:00:33.393003|S|100|2.78|0|100
C|ABSI|20250709|10:00:36.669326|S|100|2.78|0|100
C|ABSI|20250709|10:01:02.457276|S|1|2.775|0|1
C|ABSI|20250709|10:01:45.186859|S|100|2.79|0|100
C|ABSI|20250709|10:01:46.362079|S|100|2.79|0|100
C|ABSI|20250709|10:01:47.269570|S|100|2.79|0|100
C|ABSI|20250709|10:02:05.062448|S|100|2.79|0|100
C|ABSI|20250709|10:02:07.879830|S|100|2.79|0|100
C|ABSI|20250709|10:02:07.884171|S|100|2.79|0|100
C|ABSI|20250709|10:02:21.766697|S|100|2.78|0|100
C|ABSI|20250709|10:02:21.768237|S|100|2.78|0|100
C|ABSI|20250709|10:10:00.307373|S|100|2.77|0|100
C|ABSI|20250709|10:12:53.446420|S|100|2.76|0|100
C|ABSI|20250709|10:13:11.710481|S|99|2.75|0|99
C|ABSI|20250709|10:15:42.135892|S|200|2.755|0|200
C|ABSI|20250709|10:15:42.135970|S|30|2.755|0|30
C|ABSI|20250709|10:21:00.725079|S|100|2.73|0|100
C|ABSI|20250709|10:21:04.432086|S|100|2.73|0|100
C|ABSI|20250709|10:21:30.823744|S|12|2.72|0|12
C|ABSI|20250709|10:22:03.111105|S|2|2.72|0|2
C|ABSI|20250709|10:23:51.585622|S|100|2.74|0|100
C|ABSI|20250709|10:25:08.581349|S|8|2.74|0|8
C|ABSI|20250709|10:25:10.821670|S|100|2.75|0|100
C|ABSI|20250709|10:25:11.313778|S|100|2.75|0|100
C|ABSI|20250709|10:25:18.992286|S|11|2.74|0|11
C|ABSI|20250709|10:26:28.924967|S|100|2.76|0|100
C|ABSI|20250709|10:27:11.459368|S|82|2.74|0|82
C|ABSI|20250709|10:28:25.438193|S|100|2.74|0|100
C|ABSI|20250709|10:28:32.031428|S|100|2.74|0|100
C|ABSI|20250709|10:28:33.205238|S|100|2.74|0|100
C|ABSI|20250709|10:28:57.686466|S|100|2.735|0|100
C|ABSI|20250709|10:28:57.731209|S|100|2.735|0|100
C|ABSI|20250709|10:30:39.673528|S|70|2.74|0|70
C|ABSI|20250709|10:30:47.922629|S|200|2.735|0|200
C|ABSI|20250709|10:30:47.922699|S|60|2.735|0|60
C|ABSI|20250709|10:31:08.126929|S|100|2.735|0|100
C|ABSI|20250709|10:31:59.024902|S|100|2.73|0|100
C|ABSI|20250709|10:32:00.342848|S|20|2.72|0|20
C|ABSI|20250709|10:32:27.782747|S|100|2.73|0|100
C|ABSI|20250709|10:33:34.363487|S|100|2.74|0|100
C|ABSI|20250709|10:33:45.108182|S|100|2.74|0|100
C|ABSI|20250709|10:36:12.085138|S|100|2.74|0|100
C|ABSI|20250709|10:36:54.904729|S|100|2.74|0|100
C|ABSI|20250709|10:37:55.717592|S|100|2.75|0|100
C|ABSI|20250709|10:37:55.717592|S|18|2.75|0|18
C|ABSI|20250709|10:38:10.773096|S|100|2.75|0|100
C|ABSI|20250709|10:39:26.221276|S|100|2.76|0|100
C|ABSI|20250709|10:39:28.670751|S|100|2.76|0|100
C|ABSI|20250709|10:39:44.866111|S|100|2.76|0|100
C|ABSI|20250709|10:40:36.236222|S|12|2.77|0|12
C|ABSI|20250709|10:40:36.269015|S|88|2.77|0|88
C|ABSI|20250709|10:40:41.819214|S|43|2.77|0|43
C|ABSI|20250709|10:40:57.338256|S|57|2.77|0|57
C|ABSI|20250709|10:42:22.905550|S|100|2.75|0|100
C|ABSI|20250709|10:42:23.738091|S|100|2.75|0|100
C|ABSI|20250709|10:42:23.743814|S|100|2.75|0|100
C|ABSI|20250709|10:42:23.777013|S|100|2.75|0|100
C|ABSI|20250709|10:42:24.470800|S|100|2.75|0|100
C|ABSI|20250709|10:43:07.095921|S|18|2.76|0|18
C|ABSI|20250709|10:47:08.288300|S|100|2.77|0|100
C|ABSI|20250709|10:47:09.913674|S|100|2.77|0|100
C|ABSI|20250709|10:53:26.087228|S|100|2.805|0|100
C|ABSI|20250709|10:53:26.624805|S|100|2.805|0|100
C|ABSI|20250709|10:53:27.534694|S|10|2.81|0|10
C|ABSI|20250709|10:53:27.534694|S|90|2.805|0|90
C|ABSI|20250709|10:54:19.644696|S|100|2.805|0|100
C|ABSI|20250709|10:55:15.203556|S|15|2.8|0|15
C|ABSI|20250709|10:55:15.204274|S|100|2.805|0|100
C|ABSI|20250709|10:55:15.204344|S|190|2.805|0|190
C|ABSI|20250709|10:55:17.722831|S|100|2.81|0|100
C|ABSI|20250709|10:55:46.984799|S|100|2.81|0|100
C|ABSI|20250709|10:56:24.144431|S|100|2.81|0|100
C|ABSI|20250709|10:56:33.981094|S|100|2.81|0|100
C|ABSI|20250709|10:56:50.579646|S|100|2.81|0|100
C|ABSI|20250709|10:57:01.538721|S|100|2.81|0|100
C|ABSI|20250709|10:57:02.818156|S|100|2.81|0|100
C|ABSI|20250709|10:57:47.295848|S|3|2.805|0|3
C|ABSI|20250709|10:58:18.009247|S|100|2.8|0|100
C|ABSI|20250709|10:58:52.190368|S|100|2.8|0|100
C|ABSI|20250709|10:58:55.175987|S|60|2.81|0|60
C|ABSI|20250709|10:58:55.207310|S|100|2.8|0|100
C|ABSI|20250709|10:58:55.402027|S|100|2.8|0|100
C|ABSI|20250709|10:58:55.801070|S|100|2.8|0|100
C|ABSI|20250709|10:58:56.776520|S|100|2.8|0|100
C|ABSI|20250709|10:59:05.476073|S|100|2.8|0|100
C|ABSI|20250709|10:59:05.852338|S|100|2.8|0|100
C|ABSI|20250709|10:59:12.381229|S|100|2.8|0|100
C|ABSI|20250709|10:59:12.396111|S|100|2.8|0|100
C|ABSI|20250709|10:59:12.401876|S|100|2.8|0|100
C|ABSI|20250709|10:59:12.473208|S|40|2.805|0|40
C|ABSI|20250709|10:59:12.473235|S|260|2.805|0|260
C|ABSI|20250709|10:59:20.010013|S|100|2.805|0|100
C|ABSI|20250709|10:59:21.001119|S|100|2.8|0|100
C|ABSI|20250709|11:00:24.139397|S|100|2.78|0|100
C|ABSI|20250709|11:00:24.146442|S|100|2.78|0|100
C|ABSI|20250709|11:00:24.659811|S|100|2.78|0|100
C|ABSI|20250709|11:00:37.310798|S|100|2.78|0|100
C|ABSI|20250709|11:00:40.252948|S|100|2.78|0|100
C|ABSI|20250709|11:00:43.866672|S|100|2.78|0|100
C|ABSI|20250709|11:00:43.873520|S|100|2.78|0|100
C|ABSI|20250709|11:00:46.853985|S|300|2.785|0|300
C|ABSI|20250709|11:00:46.853986|S|100|2.78|0|100
C|ABSI|20250709|11:02:19.963511|S|80|2.81|0|80
C|ABSI|20250709|11:02:22.041392|S|100|2.81|0|100
C|ABSI|20250709|11:04:46.211248|S|100|2.82|0|100
C|ABSI|20250709|11:04:47.805326|S|100|2.82|0|100
C|ABSI|20250709|11:05:56.015842|S|10|2.81|0|10
C|ABSI|20250709|11:06:27.698389|S|100|2.815|0|100
C|ABSI|20250709|11:06:27.698461|S|200|2.815|0|200
C|ABSI|20250709|11:10:28.200220|S|100|2.82|0|100
C|ABSI|20250709|11:10:36.586921|S|100|2.82|0|100
C|ABSI|20250709|11:11:20.552416|S|100|2.82|0|100
C|ABSI|20250709|11:12:20.592814|S|48|2.815|0|48
C|ABSI|20250709|11:12:32.160225|S|100|2.8|0|100
C|ABSI|20250709|11:12:32.165536|S|100|2.8|0|100
C|ABSI|20250709|11:13:14.257642|S|100|2.81|0|100
C|ABSI|20250709|11:13:14.263126|S|100|2.8|0|100
C|ABSI|20250709|11:13:14.272070|S|100|2.8|0|100
C|ABSI|20250709|11:13:14.287415|S|100|2.8|0|100
C|ABSI|20250709|11:13:17.200363|S|100|2.8|0|100
C|ABSI|20250709|11:13:17.207490|S|100|2.8|0|100
C|ABSI|20250709|11:13:18.100046|S|100|2.8|0|100
C|ABSI|20250709|11:13:20.029909|S|100|2.8|0|100
C|ABSI|20250709|11:17:26.631622|S|1|2.79|0|1
C|ABSI|20250709|11:17:41.089065|S|100|2.8|0|100
C|ABSI|20250709|11:17:41.094775|S|100|2.79|0|100
C|ABSI|20250709|11:17:52.853290|S|100|2.795|0|100
C|ABSI|20250709|11:19:47.448077|S|100|2.8|0|100
C|ABSI|20250709|11:21:00.377113|S|100|2.8|0|100
C|ABSI|20250709|11:21:16.763752|S|100|2.8|0|100
C|ABSI|20250709|11:21:17.021624|S|100|2.8|0|100
C|ABSI|20250709|11:21:21.457162|S|100|2.8|0|100
C|ABSI|20250709|11:21:23.049500|S|100|2.8|0|100
C|ABSI|20250709|11:21:24.543769|S|100|2.8|0|100
C|ABSI|20250709|11:21:26.370514|S|100|2.8|0|100
C|ABSI|20250709|11:21:27.771075|S|100|2.8|0|100
C|ABSI|20250709|11:21:28.420404|S|100|2.8|0|100
C|ABSI|20250709|11:21:30.140913|S|100|2.8|0|100
C|ABSI|20250709|11:27:20.412051|S|100|2.79|0|100
C|ABSI|20250709|11:27:25.534687|S|100|2.79|0|100
C|ABSI|20250709|11:27:29.389521|S|100|2.79|0|100
C|ABSI|20250709|11:27:30.114079|S|100|2.79|0|100
C|ABSI|20250709|11:27:30.125215|S|100|2.79|0|100
C|ABSI|20250709|11:27:30.130956|S|100|2.79|0|100
C|ABSI|20250709|11:27:30.136367|S|100|2.79|0|100
C|ABSI|20250709|11:27:30.140727|S|100|2.79|0|100
C|ABSI|20250709|11:27:30.184214|S|100|2.79|0|100
C|ABSI|20250709|11:27:30.233302|S|100|2.79|0|100
C|ABSI|20250709|11:27:30.260678|S|100|2.79|0|100
C|ABSI|20250709|11:27:30.457704|S|100|2.79|0|100
C|ABSI|20250709|11:30:41.008406|S|40|2.79|0|40
C|ABSI|20250709|11:31:09.040817|S|60|2.795|0|60
C|ABSI|20250709|11:42:35.724957|S|100|2.8|0|100
C|ABSI|20250709|11:51:59.707409|S|1|2.79|0|1
C|ABSI|20250709|12:02:55.623848|S|1000|2.8|0|1000
C|ABSI|20250709|12:04:26.861796|S|100|2.8|0|100
C|ABSI|20250709|12:05:15.726748|S|1|2.81|0|1
C|ABSI|20250709|12:05:15.726764|S|1|2.81|0|1
C|ABSI|20250709|12:05:29.415142|S|24|2.81|0|24
C|ABSI|20250709|12:05:29.415214|S|76|2.81|0|76
C|ABSI|20250709|12:06:00.094458|S|100|2.81|0|100
C|ABSI|20250709|12:06:28.849595|S|100|2.81|0|100
C|ABSI|20250709|12:07:40.345325|S|100|2.81|0|100
C|ABSI|20250709|12:13:07.419052|S|100|2.79|0|100
C|ABSI|20250709|12:13:10.633028|S|100|2.79|0|100
C|ABSI|20250709|12:13:11.273794|S|100|2.79|0|100
C|ABSI|20250709|12:13:17.456413|S|100|2.79|0|100
C|ABSI|20250709|12:13:21.050209|S|100|2.8|0|100
C|ABSI|20250709|12:13:21.057297|S|200|2.795|0|200
C|ABSI|20250709|12:14:49.651348|S|61|2.81|0|61
C|ABSI|20250709|12:14:49.651438|S|39|2.81|0|39
C|ABSI|20250709|12:21:06.453071|S|84|2.82|0|84
C|ABSI|20250709|12:48:18.389972|S|100|2.86|0|100
C|ABSI|20250709|12:48:29.825182|S|100|2.86|0|100
C|ABSI|20250709|12:49:54.192816|S|100|2.87|0|100
C|ABSI|20250709|12:49:54.560392|S|100|2.86|0|100
C|ABSI|20250709|12:50:02.553762|S|100|2.86|0|100
C|ABSI|20250709|12:50:02.593523|S|100|2.86|0|100
C|ABSI|20250709|12:53:04.076789|S|300|2.865|0|300
C|ABSI|20250709|13:03:34.545360|S|100|2.9|0|100
C|ABSI|20250709|13:04:16.002125|S|200|2.87|0|200
C|ABSI|20250709|13:05:53.445019|S|45|2.88|0|45
C|ABSI|20250709|13:11:52.541555|S|300|2.885|0|300
C|ABSI|20250709|13:15:29.998827|S|100|2.88|0|100
C|ABSI|20250709|13:22:45.122112|S|100|2.88|0|100
C|ABSI|20250709|13:26:24.887384|S|100|2.88|0|100
C|ABSI|20250709|13:33:48.363958|S|100|2.86|0|100
C|ABSI|20250709|13:38:09.805116|S|100|2.89|0|100
C|ABSI|20250709|13:44:43.115485|S|100|2.9|0|100
C|ABSI|20250709|13:44:46.987526|S|100|2.9|0|100
C|ABSI|20250709|13:45:58.266860|S|100|2.9|0|100
C|ABSI|20250709|13:46:15.637485|S|100|2.9|0|100
C|ABSI|20250709|13:47:09.804373|S|43|2.9|0|43
C|ABSI|20250709|13:48:21.502038|S|100|2.9|0|100
C|ABSI|20250709|13:49:09.819392|S|36|2.9|0|36
C|ABSI|20250709|13:49:09.819392|S|2|2.9|0|2
C|ABSI|20250709|13:55:12.400203|S|100|2.9|0|100
C|ABSI|20250709|13:55:12.421339|S|300|2.895|0|300
C|ABSI|20250709|13:57:09.711933|S|100|2.895|0|100
C|ABSI|20250709|13:57:24.035313|S|100|2.89|0|100
C|ABSI|20250709|14:10:34.276646|S|100|2.9|0|100
C|ABSI|20250709|14:10:34.283246|S|100|2.9|0|100
C|ABSI|20250709|14:10:39.885749|S|100|2.9|0|100
C|ABSI|20250709|14:10:39.891946|S|100|2.9|0|100
C|ABSI|20250709|14:10:39.898583|S|100|2.9|0|100
C|ABSI|20250709|14:10:39.904802|S|100|2.9|0|100
C|ABSI|20250709|14:10:39.911742|S|100|2.9|0|100
C|ABSI|20250709|14:10:39.917546|S|100|2.9|0|100
C|ABSI|20250709|14:10:39.962107|S|100|2.9|0|100
C|ABSI|20250709|14:14:09.957083|S|100|2.9|0|100
C|ABSI|20250709|14:14:48.462793|S|100|2.9|0|100
C|ABSI|20250709|14:37:48.608659|S|100|2.85|0|100
C|ABSI|20250709|14:37:54.594428|S|100|2.83|0|100
C|ABSI|20250709|14:38:11.593934|S|100|2.83|0|100
C|ABSI|20250709|14:38:31.921888|S|98|2.83|0|98
C|ABSI|20250709|14:39:14.908723|S|78|2.83|0|78
C|ABSI|20250709|14:42:30.491859|S|51|2.83|0|51
C|ABSI|20250709|14:43:36.617365|S|100|2.82|0|100
C|ABSI|20250709|14:43:42.618172|S|100|2.82|0|100
C|ABSI|20250709|14:43:48.617812|S|100|2.82|0|100
C|ABSI|20250709|14:44:23.483492|S|100|2.82|0|100
C|ABSI|20250709|14:44:44.621682|S|100|2.82|0|100
C|ABSI|20250709|14:45:35.327192|S|10|2.82|0|10
C|ABSI|20250709|14:45:35.327192|S|100|2.82|0|100
C|ABSI|20250709|14:45:46.628374|S|100|2.82|0|100
C|ABSI|20250709|14:46:17.375659|S|100|2.82|0|100
C|ABSI|20250709|14:46:53.087905|S|100|2.82|0|100
C|ABSI|20250709|14:46:59.634363|S|100|2.82|0|100
C|ABSI|20250709|14:56:48.385371|S|100|2.84|0|100
C|ABSI|20250709|14:59:48.675480|S|100|2.83|0|100
C|ABSI|20250709|14:59:48.675480|S|100|2.83|0|100
C|ABSI|20250709|14:59:48.676013|S|100|2.83|0|100
C|ABSI|20250709|14:59:48.676013|S|300|2.83|0|300
C|ABSI|20250709|14:59:54.700233|S|100|2.82|0|100
C|ABSI|20250709|15:00:01.117747|S|100|2.82|0|100
C|ABSI|20250709|15:03:42.818926|S|100|2.83|0|100
C|ABSI|20250709|15:17:30.830551|S|100|2.81|0|100
C|ABSI|20250709|15:19:45.830819|S|100|2.81|0|100
C|ABSI|20250709|15:21:28.454784|S|100|2.82|0|100
C|ABSI|20250709|15:21:34.237938|S|100|2.82|0|100
C|ABSI|20250709|15:21:40.457456|S|95|2.82|0|95
C|ABSI|20250709|15:27:11.178798|S|100|2.82|0|100
C|ABSI|20250709|15:28:02.987828|S|100|2.82|0|100
C|ABSI|20250709|15:28:03.616710|S|100|2.82|0|100
C|ABSI|20250709|15:28:07.217267|S|100|2.82|0|100
C|ABSI|20250709|15:29:12.429075|S|100|2.82|0|100
C|ABSI|20250709|15:29:21.328003|S|100|2.82|0|100
C|ABSI|20250709|15:29:52.676023|S|100|2.82|0|100
C|ABSI|20250709|15:30:42.949602|S|100|2.82|0|100
C|ABSI|20250709|15:30:49.041824|S|100|2.82|0|100
C|ABSI|20250709|15:30:50.064705|S|100|2.82|0|100
C|ABSI|20250709|15:30:50.160344|S|100|2.82|0|100
C|ABSI|20250709|15:30:52.562417|S|100|2.82|0|100
C|ABSI|20250709|15:30:55.293701|S|100|2.82|0|100
C|ABSI|20250709|15:40:00.675490|S|100|2.82|0|100
C|ABSI|20250709|15:40:16.481751|S|87|2.82|0|87
C|ABSI|20250709|15:40:21.253076|S|13|2.82|0|13
C|ABSI|20250709|15:44:21.704015|S|100|2.82|0|100
C|ABSI|20250709|15:44:22.940270|S|100|2.82|0|100
C|ABSI|20250709|15:44:25.227715|S|100|2.82|0|100
C|ABSI|20250709|15:44:52.664251|S|100|2.82|0|100
C|ABSI|20250709|15:47:46.992342|S|100|2.83|0|100
C|ABSI|20250709|15:47:50.041944|S|100|2.83|0|100
C|ABSI|20250709|15:47:52.646089|S|100|2.83|0|100
C|ABSI|20250709|15:48:00.566662|S|100|2.83|0|100
C|ABSI|20250709|15:48:10.548240|S|100|2.82|0|100
C|ABSI|20250709|15:48:20.682742|S|38|2.83|0|38
C|ABSI|20250709|15:49:10.798673|S|81|2.82|0|81
C|ABSI|20250709|15:51:13.851047|S|100|2.82|0|100
C|ABSI|20250709|15:51:14.481988|S|100|2.82|0|100
C|ABSI|20250709|15:51:15.487682|S|100|2.82|0|100
C|ABSI|20250709|15:51:15.835938|S|100|2.82|0|100
C|ABSI|20250709|15:51:20.948401|S|100|2.82|0|100
C|ABSI|20250709|15:51:30.438071|S|100|2.82|0|100
C|ABSI|20250709|15:51:30.927738|S|100|2.82|0|100
C|ABSI|20250709|15:51:31.358883|S|100|2.82|0|100
C|ABSI|20250709|15:51:37.935783|S|100|2.81|0|100
C|ABSI|20250709|15:51:57.480088|S|570|2.805|0|570
C|ABSI|20250709|15:52:01.936680|S|100|2.8|0|100
C|ABSI|20250709|15:52:22.298123|S|100|2.81|0|100
C|ABSI|20250709|15:52:24.350444|S|100|2.81|0|100
C|ABSI|20250709|15:52:44.549115|S|100|2.81|0|100
C|ABSI|20250709|15:52:45.565625|S|100|2.81|0|100
C|ABSI|20250709|15:52:54.312652|S|100|2.81|0|100
C|ABSI|20250709|15:53:00.009209|S|100|2.81|0|100
C|ABSI|20250709|15:53:00.659849|S|100|2.81|0|100
C|ABSI|20250709|15:53:09.570569|S|100|2.81|0|100
C|ABSI|20250709|15:53:11.406028|S|100|2.81|0|100
C|ABSI|20250709|15:53:12.963194|S|100|2.81|0|100
C|ABSI|20250709|15:54:10.038021|S|100|2.81|0|100
C|ABSI|20250709|15:54:20.473449|S|100|2.81|0|100
C|ABSI|20250709|15:54:22.986580|S|100|2.81|0|100
C|ABSI|20250709|15:54:36.967119|S|100|2.81|0|100
C|ABSI|20250709|15:55:21.233893|S|100|2.82|0|100
C|ABSI|20250709|15:55:21.233894|S|100|2.82|0|100
C|ABSI|20250709|15:55:21.233894|S|100|2.82|0|100
C|ABSI|20250709|15:56:30.016199|S|178|2.82|0|178
C|ABSI|20250709|15:57:09.484616|S|54|2.815|0|54
C|ABSI|20250709|15:58:08.846774|S|100|2.83|0|100
C|ABSI|20250709|15:58:09.145406|S|100|2.83|0|100
C|ABSI|20250709|15:58:09.409017|S|15|2.83|0|15
C|ABSI|20250709|15:58:31.693413|S|100|2.83|0|100
C|ABSI|20250709|15:58:32.111479|S|100|2.83|0|100
C|ABSI|20250709|15:58:32.111479|S|383|2.83|0|383
C|ABSI|20250709|15:58:42.760846|S|100|2.83|0|100
C|ABSI|20250709|15:58:44.057174|S|200|2.83|0|200
C|ABSI|20250709|15:58:44.511649|S|100|2.83|0|100
C|ABSI|20250709|15:58:47.627985|S|100|2.83|0|100
C|ABSI|20250709|15:58:48.968826|S|17|2.83|0|17
C|ABSI|20250709|15:58:48.968826|S|83|2.83|0|83
C|ABSI|20250709|15:58:48.969011|S|17|2.83|0|17
C|ABSI|20250709|15:58:48.969011|S|83|2.83|0|83
C|ABSI|20250709|15:58:48.969809|S|100|2.83|0|100
C|ABSI|20250709|15:58:50.034896|S|100|2.83|0|100
C|ABSI|20250709|15:58:51.393149|S|100|2.83|0|100
C|ABSI|20250709|15:58:51.731961|S|100|2.83|0|100
C|ABSI|20250709|15:58:53.031594|S|100|2.83|0|100
C|ABSI|20250709|15:58:53.072614|S|100|2.83|0|100
C|ABSI|20250709|15:58:54.048719|S|100|2.83|0|100
C|ABSI|20250709|15:58:56.011069|S|100|2.83|0|100
C|ABSI|20250709|15:58:57.015357|S|100|2.83|0|100
C|ABSI|20250709|15:58:57.822215|S|100|2.83|0|100
C|ABSI|20250709|15:58:59.086663|S|100|2.83|0|100
C|ABSI|20250709|15:58:59.513697|S|100|2.83|0|100
C|ABSI|20250709|15:59:00.062048|S|100|2.83|0|100
C|ABSI|20250709|15:59:00.322346|S|100|2.83|0|100
C|ABSI|20250709|15:59:00.496493|S|100|2.83|0|100
C|ABSI|20250709|15:59:01.895225|S|100|2.83|0|100
C|ABSI|20250709|15:59:02.696526|S|100|2.83|0|100
C|ABSI|20250709|15:59:03.265180|S|100|2.83|0|100
C|ABSI|20250709|15:59:04.313944|S|100|2.83|0|100
C|ABSI|20250709|15:59:05.562209|S|100|2.83|0|100
C|ABSI|20250709|15:59:05.846552|S|100|2.83|0|100
C|ABSI|20250709|15:59:10.296142|S|100|2.83|0|100
C|ABSI|20250709|15:59:10.307284|S|100|2.83|0|100
C|ABSI|20250709|15:59:10.473464|S|100|2.83|0|100
C|ABSI|20250709|15:59:10.767020|S|100|2.83|0|100
C|ABSI|20250709|15:59:11.048997|S|100|2.83|0|100
C|ABSI|20250709|15:59:12.631092|S|100|2.83|0|100
C|ABSI|20250709|15:59:14.010686|S|100|2.83|0|100
C|ABSI|20250709|15:59:14.433474|S|100|2.82|0|100
C|ABSI|20250709|15:59:14.433474|S|2400|2.82|0|2400
C|ABSI|20250709|15:59:20.531262|S|1|2.825|0|1
C|ABSI|20250709|15:59:26.598395|S|2|2.825|0|2
C|ABSI|20250709|15:59:27.472607|S|1|2.825|0|1
C|ABSI|20250709|15:59:28.316481|S|100|2.83|0|100
C|ABSI|20250709|15:59:28.610268|S|100|2.83|0|100
C|ABSI|20250709|15:59:29.015985|S|100|2.83|0|100
C|ABSI|20250709|15:59:30.647379|S|1|2.82|0|1
C|ABSI|20250709|15:59:30.959505|S|100|2.83|0|100
C|ABSI|20250709|15:59:31.926202|S|500|2.83|0|500
C|ABSI|20250709|15:59:32.013715|S|400|2.83|0|400
C|ABSI|20250709|15:59:32.014004|S|100|2.83|0|100
C|ABSI|20250709|15:59:32.020644|S|100|2.83|0|100
C|ABSI|20250709|15:59:33.311284|S|100|2.83|0|100
C|ABSI|20250709|15:59:33.350197|S|100|2.83|0|100
C|ABSI|20250709|15:59:35.020859|S|100|2.83|0|100
C|ABSI|20250709|15:59:37.344990|S|200|2.83|0|200
C|ABSI|20250709|15:59:39.107796|S|100|2.83|0|100
C|ABSI|20250709|15:59:40.166645|S|400|2.83|0|400
C|ABSI|20250709|15:59:40.279504|S|100|2.83|0|100
C|ABSI|20250709|15:59:40.279504|S|100|2.83|0|100
C|ABSI|20250709|15:59:40.710613|S|4|2.82|0|4
C|ABSI|20250709|15:59:41.448277|S|1|2.82|0|1
C|ABSI|20250709|15:59:43.390073|S|1|2.82|0|1
C|ABSI|20250709|15:59:43.395241|S|100|2.83|0|100
C|ABSI|20250709|15:59:45.817339|S|1|2.82|0|1
C|ABSI|20250709|15:59:46.536951|S|18|2.83|0|18
C|ABSI|20250709|15:59:47.138881|S|25|2.82|0|25
C|ABSI|20250709|15:59:48.137155|S|1|2.82|0|1
C|ABSI|20250709|15:59:50.101891|S|54|2.82|0|54
C|ABSI|20250709|15:59:50.444168|S|1|2.82|0|1
C|ABSI|20250709|15:59:50.659007|S|72|2.82|0|72
C|ABSI|20250709|15:59:50.803008|S|2|2.83|0|2
C|ABSI|20250709|15:59:50.909753|S|98|2.83|0|98
C|ABSI|20250709|15:59:51.052442|S|100|2.83|0|100
C|ABSI|20250709|15:59:51.440502|S|27|2.825|0|27
C|ABSI|20250709|15:59:52.258462|S|11|2.83|0|11
C|ABSI|20250709|15:59:52.934638|S|2|2.83|0|2
C|ABSI|20250709|15:59:52.935517|S|1|2.825|0|1
C|ABSI|20250709|15:59:53.433106|S|87|2.83|0|87
C|ABSI|20250709|15:59:53.433106|S|45|2.83|0|45
C|ABSI|20250709|15:59:54.330662|S|100|2.83|0|100
C|ABSI|20250709|15:59:55.341454|S|2|2.82|0|2
C|ABSI|20250709|15:59:56.915791|S|37|2.83|0|37
C|ABSI|20250709|15:59:58.108995|S|600|2.82|0|600
C|ABSI|20250709|15:59:59.738526|S|1100|2.83|0|1100
C|ABSI|20250709|15:59:59.738639|S|900|2.83|0|900
C|ABSI|20250709|15:59:59.752393|S|200|2.83|0|200
C|ABSI|20250709|15:59:59.752539|S|18|2.83|0|18
C|ABT|20250709|09:32:16.252256|S|100|132.805|0|100
C|ABT|20250709|09:35:03.952764|S|100|133.22|0|100
C|ABT|20250709|09:35:03.952828|S|100|133.22|0|100
C|ABT|20250709|09:43:29.483673|S|100|132.65|0|100
C|ABT|20250709|09:46:12.241613|S|1|132.29|0|1
C|ABT|20250709|09:48:11.051901|S|300|132.275|0|300
C|ABT|20250709|10:02:46.960096|S|100|131.65|0|100
C|ABT|20250709|10:06:16.050550|S|100|131.525|0|100
C|ABT|20250709|10:07:15.711176|S|10|131.72|0|10
C|ABT|20250709|10:10:33.309233|S|100|131.725|0|100
C|ABT|20250709|10:12:21.760869|S|12|131.86|0|12
C|ABT|20250709|10:13:11.424641|S|150|131.86|0|150
C|ABT|20250709|10:18:40.271974|S|150|132.05|0|150
C|ABT|20250709|10:18:40.271974|S|56|132.05|0|56
C|ABT|20250709|10:19:34.385926|S|100|132.04|0|100
C|ABT|20250709|10:23:32.802422|S|100|132.16|0|100
C|ABT|20250709|10:25:17.098531|S|100|132.31|0|100
C|ABT|20250709|10:27:43.276333|S|90|132.26|0|90
C|ABT|20250709|10:27:44.698634|S|60|132.26|0|60
C|ABT|20250709|10:30:58.030546|S|1|131.79|0|1
C|ABT|20250709|10:32:40.819157|S|100|131.91|0|100
C|ABT|20250709|10:32:46.879308|S|100|131.91|0|100
C|ABT|20250709|10:44:21.391782|S|100|131.72|0|100
C|ABT|20250709|10:47:55.214212|S|5|131.88|0|5
C|ABT|20250709|10:50:27.578652|S|100|131.885|0|100
C|ABT|20250709|10:53:01.709142|S|11|131.755|0|11
C|ABT|20250709|10:53:59.026457|S|100|131.78|0|100
C|ABT|20250709|10:56:01.902429|S|10|131.775|0|10
C|ABT|20250709|10:56:08.544722|S|50|131.75|0|50
C|ABT|20250709|10:58:21.797719|S|81|131.94|0|81
C|ABT|20250709|11:01:38.287543|S|100|131.82|0|100
C|ABT|20250709|11:05:54.149362|S|100|131.79|0|100
C|ABT|20250709|11:07:19.304477|S|100|131.81|0|100
C|ABT|20250709|11:18:30.367625|S|78|131.58|0|78
C|ABT|20250709|11:22:21.089301|S|100|131.71|0|100
C|ABT|20250709|11:24:28.468172|S|100|131.64|0|100
C|ABT|20250709|11:24:47.700126|S|100|131.67|0|100
C|ABT|20250709|11:29:27.696799|S|50|131.85|0|50
C|ABT|20250709|11:29:27.696799|S|50|131.85|0|50
C|ABT|20250709|11:50:32.378521|S|100|131.89|0|100
C|ABT|20250709|11:51:58.329333|S|100|131.89|0|100
C|ABT|20250709|12:22:53.712150|S|50|131.85|0|50
C|ABT|20250709|12:22:55.635236|S|100|131.85|0|100
C|ABT|20250709|12:47:19.972097|S|100|132.1|0|100
C|ABT|20250709|12:49:50.365669|S|100|132.175|0|100
C|ABT|20250709|13:42:03.423060|S|148|132.42|0|148
C|ABT|20250709|14:05:16.177543|S|10|132.895|0|10
C|ABT|20250709|14:07:11.664199|S|100|132.9|0|100
C|ABT|20250709|14:19:24.581599|S|100|132.91|0|100
C|ABT|20250709|14:24:51.794931|S|150|132.8|0|150
C|ABT|20250709|14:31:53.786142|S|100|132.905|0|100
C|ABT|20250709|14:31:56.393078|S|101|132.91|0|101
C|ABT|20250709|14:40:20.079657|S|100|132.87|0|100
C|ABT|20250709|14:50:11.645800|S|50|133.07|0|50
C|ABT|20250709|14:50:11.645800|S|50|133.07|0|50
C|ABT|20250709|15:13:50.046734|S|100|133.205|0|100
C|ABT|20250709|15:21:21.108039|S|100|133.3|0|100
C|ABT|20250709|15:31:03.336973|S|100|133.315|0|100
C|ABT|20250709|15:38:05.259933|S|107|133.4|0|107
C|ABT|20250709|15:49:21.106403|S|100|133.425|0|100
C|ABT|20250709|15:49:21.106425|S|100|133.42|0|100
C|ABT|20250709|15:52:46.429759|S|100|133.4|0|100
C|ABT|20250709|15:56:37.805163|S|150|133.42|0|150
C|ABT|20250709|15:57:03.505200|S|3|133.38|0|3
C|ABT|20250709|15:58:49.032210|S|50|133.39|0|50
C|ABT|20250709|15:59:40.878508|S|150|133.32|0|150
C|ABUS|20250709|10:43:51.222456|S|80|3.28|0|80
C|ABUS|20250709|10:51:01.989957|S|58|3.285|0|58
C|ABUS|20250709|10:52:04.939530|S|44|3.3|0|44
C|ABUS|20250709|10:53:08.160702|S|72|3.31|0|72
C|ABUS|20250709|10:53:53.710624|S|28|3.3|0|28
C|ABUS|20250709|10:56:51.861632|S|100|3.31|0|100
C|ABUS|20250709|10:58:00.997028|S|100|3.315|0|100
C|ABUS|20250709|10:58:36.521074|S|4|3.32|0|4
C|ABUS|20250709|10:59:01.697652|S|75|3.31|0|75
C|ABUS|20250709|11:00:52.950562|S|100|3.32|0|100
C|ABUS|20250709|11:00:54.437302|S|100|3.32|0|100
C|ABUS|20250709|11:01:15.311396|S|100|3.32|0|100
C|ABUS|20250709|11:01:48.488215|S|100|3.32|0|100
C|ABUS|20250709|11:03:26.925150|S|44|3.33|0|44
C|ABUS|20250709|11:06:54.099915|S|56|3.32|0|56
C|ABUS|20250709|11:08:43.718376|S|56|3.32|0|56
C|ABUS|20250709|11:13:14.254210|S|42|3.29|0|42
C|ABUS|20250709|11:22:43.086914|S|100|3.31|0|100
C|ABUS|20250709|12:06:54.601631|S|1|3.28|0|1
C|ABUS|20250709|12:06:54.601631|S|5|3.28|0|5
C|ABUS|20250709|12:47:26.251425|S|5|3.3|0|5
C|ABUS|20250709|12:54:22.475995|S|100|3.28|0|100
C|ABUS|20250709|12:54:23.099546|S|100|3.28|0|100
C|ABUS|20250709|12:55:46.925589|S|15|3.31|0|15
C|ABUS|20250709|13:01:53.573868|S|72|3.305|0|72
C|ABUS|20250709|13:02:03.968732|S|100|3.31|0|100
C|ABUS|20250709|13:02:52.125782|S|1|3.3|0|1
C|ABUS|20250709|13:05:51.349453|S|18|3.31|0|18
C|ABUS|20250709|13:05:53.236955|S|60|3.31|0|60
C|ABUS|20250709|13:08:52.767760|S|100|3.315|0|100
C|ABUS|20250709|13:08:52.776176|S|100|3.31|0|100
C|ABUS|20250709|13:08:52.794823|S|100|3.315|0|100
C|ABUS|20250709|13:13:28.631631|S|100|3.31|0|100
C|ABUS|20250709|13:14:12.586949|S|100|3.31|0|100
C|ABUS|20250709|13:15:27.072689|S|100|3.31|0|100
C|ABUS|20250709|13:15:33.841168|S|100|3.31|0|100
C|ABUS|20250709|13:15:38.660978|S|100|3.315|0|100
C|ABUS|20250709|13:15:38.667488|S|100|3.315|0|100
C|ABUS|20250709|13:15:38.672862|S|100|3.31|0|100
C|ABUS|20250709|13:15:38.872248|S|100|3.31|0|100
C|ABUS|20250709|13:15:39.165196|S|100|3.315|0|100
C|ABUS|20250709|13:15:39.170354|S|100|3.315|0|100
C|ABUS|20250709|13:15:39.176567|S|100|3.31|0|100
C|ABUS|20250709|13:15:39.189151|S|100|3.315|0|100
C|ABUS|20250709|13:15:39.194803|S|100|3.315|0|100
C|ABUS|20250709|13:15:39.203323|S|100|3.31|0|100
C|ABUS|20250709|13:15:41.512322|S|100|3.315|0|100
C|ABUS|20250709|13:15:41.517654|S|100|3.315|0|100
C|ABUS|20250709|13:15:41.523600|S|100|3.31|0|100
C|ABUS|20250709|13:15:47.251614|S|100|3.31|0|100
C|ABUS|20250709|13:15:50.487013|S|100|3.315|0|100
C|ABUS|20250709|13:15:50.492795|S|100|3.315|0|100
C|ABUS|20250709|13:15:50.499281|S|100|3.31|0|100
C|ABUS|20250709|13:16:01.607308|S|100|3.315|0|100
C|ABUS|20250709|13:16:01.612860|S|100|3.315|0|100
C|ABUS|20250709|13:16:01.617950|S|100|3.31|0|100
C|ABUS|20250709|13:16:01.633368|S|100|3.315|0|100
C|ABUS|20250709|13:27:05.744510|S|100|3.31|0|100
C|ABUS|20250709|13:35:35.760763|S|100|3.31|0|100
C|ABUS|20250709|13:39:10.837635|S|100|3.31|0|100
C|ABUS|20250709|13:39:11.496275|S|100|3.31|0|100
C|ABUS|20250709|13:39:11.504428|S|100|3.315|0|100
C|ABUS|20250709|13:39:11.509534|S|100|3.315|0|100
C|ABUS|20250709|13:39:11.515432|S|100|3.31|0|100
C|ABUS|20250709|13:39:11.520493|S|100|3.31|0|100
C|ABUS|20250709|13:39:11.526250|S|100|3.315|0|100
C|ABUS|20250709|13:39:11.531639|S|100|3.315|0|100
C|ABUS|20250709|13:39:11.537156|S|100|3.315|0|100
C|ABUS|20250709|13:39:11.542179|S|100|3.31|0|100
C|ABUS|20250709|13:39:14.556517|S|100|3.315|0|100
C|ABUS|20250709|13:39:14.562855|S|100|3.315|0|100
C|ABUS|20250709|13:39:14.568439|S|100|3.315|0|100
C|ABUS|20250709|13:39:14.573328|S|100|3.315|0|100
C|ABUS|20250709|13:39:14.579094|S|100|3.31|0|100
C|ABUS|20250709|13:39:14.584074|S|100|3.315|0|100
C|ABUS|20250709|13:39:14.589070|S|100|3.315|0|100
C|ABUS|20250709|13:39:14.593866|S|100|3.315|0|100
C|ABUS|20250709|13:40:21.648915|S|100|3.315|0|100
C|ABUS|20250709|13:40:21.654732|S|100|3.315|0|100
C|ABUS|20250709|13:40:21.659882|S|100|3.315|0|100
C|ABUS|20250709|13:40:21.665159|S|100|3.31|0|100
C|ABUS|20250709|13:41:23.269019|S|100|3.31|0|100
C|ABUS|20250709|13:41:35.200573|S|100|3.31|0|100
C|ABUS|20250709|13:41:35.214130|S|100|3.31|0|100
C|ABUS|20250709|13:41:35.219191|S|2|3.31|0|2
C|ABUS|20250709|13:55:01.535455|S|15|3.32|0|15
C|ABUS|20250709|13:55:01.535455|S|1|3.32|0|1
C|ABUS|20250709|13:55:01.535455|S|84|3.32|0|84
C|ABUS|20250709|13:55:58.519228|S|86|3.33|0|86
C|ABUS|20250709|13:56:34.552537|S|100|3.32|0|100
C|ABUS|20250709|13:56:34.558363|S|100|3.32|0|100
C|ABUS|20250709|13:56:34.564569|S|100|3.32|0|100
C|ABUS|20250709|13:56:34.599455|S|100|3.32|0|100
C|ABUS|20250709|13:57:49.634329|S|85|3.32|0|85
C|ABUS|20250709|13:57:49.634329|S|15|3.32|0|15
C|ABUS|20250709|13:58:55.383719|S|200|3.33|0|200
C|ABUS|20250709|14:07:36.477273|S|70|3.35|0|70
C|ABUS|20250709|14:10:00.304863|S|2|3.36|0|2
C|ABUS|20250709|14:12:27.516032|S|5|3.35|0|5
C|ABUS|20250709|14:12:27.516032|S|95|3.35|0|95
C|ABUS|20250709|14:15:32.763601|S|100|3.34|0|100
C|ABUS|20250709|14:15:48.241094|S|100|3.34|0|100
C|ABUS|20250709|14:15:58.351931|S|100|3.335|0|100
C|ABUS|20250709|14:15:58.357270|S|100|3.335|0|100
C|ABUS|20250709|14:15:58.362625|S|100|3.33|0|100
C|ABUS|20250709|14:27:15.055026|S|100|3.33|0|100
C|ABUS|20250709|14:28:51.715067|S|2|3.33|0|2
C|ABUS|20250709|14:28:51.715067|S|98|3.33|0|98
C|ABUS|20250709|14:29:20.530875|S|100|3.33|0|100
C|ABUS|20250709|14:30:20.580331|S|100|3.33|0|100
C|ABUS|20250709|14:30:31.951844|S|100|3.34|0|100
C|ABUS|20250709|14:30:31.963373|S|100|3.34|0|100
C|ABUS|20250709|14:54:44.219066|S|100|3.33|0|100
C|ABUS|20250709|14:54:44.224333|S|100|3.33|0|100
C|ABUS|20250709|14:54:44.229725|S|65|3.33|0|65
C|ABUS|20250709|14:54:44.229725|S|35|3.33|0|35
C|ABUS|20250709|14:55:41.087447|S|35|3.33|0|35
C|ABUS|20250709|14:55:41.087448|S|65|3.33|0|65
C|ABUS|20250709|14:56:09.654455|S|100|3.33|0|100
C|ABUS|20250709|14:56:48.391524|S|100|3.33|0|100
C|ABUS|20250709|14:56:53.987579|S|100|3.33|0|100
C|ABUS|20250709|14:56:55.231362|S|100|3.33|0|100
C|ABUS|20250709|14:57:10.012609|S|100|3.33|0|100
C|ABUS|20250709|14:57:16.866555|S|100|3.33|0|100
C|ABUS|20250709|14:57:44.425781|S|100|3.33|0|100
C|ABUS|20250709|14:58:14.738858|S|100|3.33|0|100
C|ABUS|20250709|14:58:24.032196|S|100|3.33|0|100
C|ABUS|20250709|14:58:32.516143|S|100|3.33|0|100
C|ABUS|20250709|14:58:41.739019|S|100|3.33|0|100
C|ABUS|20250709|14:58:47.882938|S|100|3.33|0|100
C|ABUS|20250709|14:58:58.670329|S|100|3.33|0|100
C|ABUS|20250709|14:58:59.915578|S|100|3.33|0|100
C|ABUS|20250709|14:59:01.388843|S|100|3.335|0|100
C|ABUS|20250709|14:59:01.396025|S|100|3.335|0|100
C|ABUS|20250709|14:59:01.403363|S|100|3.33|0|100
C|ABUS|20250709|14:59:01.410186|S|100|3.335|0|100
C|ABUS|20250709|14:59:01.415533|S|100|3.335|0|100
C|ABUS|20250709|14:59:01.421056|S|98|3.33|0|98
C|ABUS|20250709|14:59:01.421056|S|2|3.33|0|2
C|ABUS|20250709|14:59:19.107916|S|2|3.33|0|2
C|ABUS|20250709|14:59:19.107916|S|98|3.33|0|98
C|ABUS|20250709|14:59:55.818276|S|100|3.335|0|100
C|ABUS|20250709|14:59:55.824109|S|100|3.335|0|100
C|ABUS|20250709|14:59:55.830321|S|100|3.33|0|100
C|ABUS|20250709|14:59:55.835418|S|100|3.33|0|100
C|ABUS|20250709|14:59:55.855503|S|100|3.335|0|100
C|ABUS|20250709|15:00:10.039053|S|7|3.33|0|7
C|ABUS|20250709|15:00:10.039053|S|93|3.33|0|93
C|ABUS|20250709|15:00:10.044941|S|7|3.33|0|7
C|ABUS|20250709|15:00:10.050865|S|2|3.33|0|2
C|ABUS|20250709|15:00:39.521570|S|100|3.33|0|100
C|ABUS|20250709|15:00:43.703153|S|100|3.335|0|100
C|ABUS|20250709|15:00:43.709774|S|100|3.335|0|100
C|ABUS|20250709|15:00:43.715226|S|100|3.33|0|100
C|ABUS|20250709|15:00:43.721340|S|2|3.33|0|2
C|ABUS|20250709|15:00:43.721341|S|98|3.33|0|98
C|ABUS|20250709|15:00:43.727844|S|100|3.335|0|100
C|ABUS|20250709|15:04:50.593665|S|100|3.34|0|100
C|ABUS|20250709|15:05:49.771876|S|15|3.33|0|15
C|ABUS|20250709|15:05:49.771876|S|24|3.33|0|24
C|ABUS|20250709|15:05:49.771876|S|2|3.33|0|2
C|ABUS|20250709|15:05:49.771877|S|59|3.33|0|59
C|ABUS|20250709|15:05:59.427564|S|47|3.34|0|47
C|ABUS|20250709|15:05:59.432669|S|100|3.33|0|100
C|ABUS|20250709|15:05:59.439729|S|100|3.33|0|100
C|ABUS|20250709|15:05:59.446231|S|100|3.33|0|100
C|ABUS|20250709|15:05:59.452823|S|100|3.33|0|100
C|ABUS|20250709|15:05:59.467425|S|100|3.33|0|100
C|ABUS|20250709|15:05:59.829534|S|100|3.33|0|100
C|ABUS|20250709|15:09:35.514054|S|8|3.34|0|8
C|ABUS|20250709|15:10:17.059647|S|45|3.34|0|45
C|ABUS|20250709|15:10:19.373046|S|15|3.33|0|15
C|ABUS|20250709|15:10:19.373046|S|85|3.33|0|85
C|ABUS|20250709|15:10:42.332645|S|100|3.33|0|100
C|ABUS|20250709|15:10:42.361625|S|100|3.335|0|100
C|ABUS|20250709|15:10:42.368045|S|100|3.335|0|100
C|ABUS|20250709|15:10:42.374039|S|100|3.335|0|100
C|ABUS|20250709|15:10:42.379760|S|100|3.33|0|100
C|ABUS|20250709|15:10:42.385636|S|100|3.33|0|100
C|ABUS|20250709|15:10:46.661160|S|100|3.335|0|100
C|ABUS|20250709|15:10:46.667465|S|100|3.335|0|100
C|ABUS|20250709|15:10:46.673016|S|100|3.335|0|100
C|ABUS|20250709|15:10:46.678867|S|2|3.33|0|2
C|ABUS|20250709|15:10:46.678867|S|98|3.33|0|98
C|ABUS|20250709|15:11:28.841469|S|100|3.33|0|100
C|ABUS|20250709|15:11:28.850373|S|100|3.33|0|100
C|ABUS|20250709|15:11:29.361378|S|83|3.34|0|83
C|ABUS|20250709|15:11:29.372190|S|100|3.33|0|100
C|ABUS|20250709|15:11:29.388693|S|100|3.33|0|100
C|ABUS|20250709|15:11:29.402409|S|100|3.33|0|100
C|ABUS|20250709|15:12:35.119286|S|86|3.34|0|86
C|ABUS|20250709|15:13:26.772168|S|14|3.34|0|14
C|ABUS|20250709|15:15:02.104391|S|94|3.34|0|94
C|ABUS|20250709|15:17:52.001918|S|6|3.34|0|6
C|ABUS|20250709|15:17:52.011354|S|88|3.33|0|88
C|ABUS|20250709|15:17:52.011354|S|12|3.33|0|12
C|ABUS|20250709|15:18:54.602078|S|100|3.34|0|100
C|ABUS|20250709|15:19:07.179167|S|23|3.34|0|23
C|ABUS|20250709|15:19:07.179168|S|63|3.34|0|63
C|ABUS|20250709|15:20:35.402928|S|37|3.34|0|37
C|ABUS|20250709|15:20:50.767941|S|100|3.34|0|100
C|ABUS|20250709|15:20:50.778102|S|15|3.33|0|15
C|ABUS|20250709|15:20:50.778102|S|85|3.33|0|85
C|ABUS|20250709|15:21:56.498318|S|15|3.34|0|15
C|ABUS|20250709|15:21:57.138582|S|85|3.34|0|85
C|ABUS|20250709|15:21:57.181339|S|24|3.33|0|24
C|ABUS|20250709|15:21:57.181340|S|76|3.33|0|76
C|ABUS|20250709|15:22:12.960561|S|100|3.33|0|100
C|ABUS|20250709|15:22:14.318072|S|100|3.33|0|100
C|ABUS|20250709|15:22:14.324839|S|100|3.33|0|100
C|ABUS|20250709|15:22:14.331587|S|100|3.33|0|100
C|ABUS|20250709|15:22:15.621859|S|100|3.33|0|100
C|ABUS|20250709|15:22:15.628430|S|100|3.33|0|100
C|ABUS|20250709|15:22:15.634581|S|100|3.33|0|100
C|ABUS|20250709|15:22:15.640341|S|100|3.33|0|100
C|ABUS|20250709|15:22:15.647101|S|100|3.33|0|100
C|ABUS|20250709|15:22:17.193214|S|100|3.33|0|100
C|ABUS|20250709|15:22:17.200076|S|100|3.335|0|100
C|ABUS|20250709|15:22:17.205903|S|100|3.335|0|100
C|ABUS|20250709|15:22:17.212059|S|100|3.335|0|100
C|ABUS|20250709|15:22:17.217900|S|100|3.33|0|100
C|ABUS|20250709|15:22:17.223294|S|100|3.33|0|100
C|ABUS|20250709|15:22:18.597166|S|100|3.335|0|100
C|ABUS|20250709|15:22:18.602638|S|100|3.335|0|100
C|ABUS|20250709|15:22:18.607750|S|100|3.335|0|100
C|ABUS|20250709|15:22:18.613921|S|98|3.33|0|98
C|ABUS|20250709|15:22:18.613921|S|2|3.33|0|2
C|ABUS|20250709|15:22:18.619650|S|100|3.33|0|100
C|ABUS|20250709|15:22:18.625221|S|100|3.335|0|100
C|ABUS|20250709|15:22:18.631155|S|100|3.33|0|100
C|ABUS|20250709|15:22:58.005018|S|76|3.34|0|76
C|ABUS|20250709|15:24:09.077573|S|2|3.33|0|2
C|ABUS|20250709|15:24:09.077574|S|98|3.33|0|98
C|ABUS|20250709|15:24:09.083568|S|2|3.33|0|2
C|ABUS|20250709|15:24:10.995906|S|100|3.33|0|100
C|ABUS|20250709|15:24:11.003114|S|100|3.33|0|100
C|ABUS|20250709|15:24:11.008866|S|100|3.33|0|100
C|ABUS|20250709|15:24:11.015033|S|100|3.33|0|100
C|ABUS|20250709|15:24:11.020468|S|100|3.33|0|100
C|ABUS|20250709|15:24:13.075259|S|100|3.33|0|100
C|ABUS|20250709|15:24:13.097884|S|100|3.33|0|100
C|ABUS|20250709|15:24:13.106629|S|100|3.33|0|100
C|ABUS|20250709|15:24:13.112144|S|100|3.33|0|100
C|ABUS|20250709|15:24:13.139132|S|100|3.33|0|100
C|ABUS|20250709|15:24:14.369642|S|100|3.33|0|100
C|ABUS|20250709|15:24:14.375503|S|100|3.33|0|100
C|ABUS|20250709|15:24:16.109250|S|100|3.33|0|100
C|ABUS|20250709|15:24:36.073268|S|24|3.34|0|24
C|ABUS|20250709|15:24:40.535244|S|98|3.34|0|98
C|ABUS|20250709|15:25:03.995506|S|100|3.33|0|100
C|ABUS|20250709|15:25:04.001887|S|100|3.33|0|100
C|ABUS|20250709|15:25:17.099410|S|2|3.34|0|2
C|ABUS|20250709|15:25:17.111202|S|82|3.33|0|82
C|ABUS|20250709|15:25:17.111202|S|18|3.33|0|18
C|ABUS|20250709|15:28:53.681240|S|15|3.335|0|15
C|ABUS|20250709|15:32:25.964683|S|100|3.33|0|100
C|ABUS|20250709|15:32:25.971675|S|100|3.33|0|100
C|ABUS|20250709|15:32:25.977774|S|100|3.33|0|100
C|ABUS|20250709|15:32:26.710866|S|100|3.33|0|100
C|ABUS|20250709|15:32:28.194961|S|100|3.33|0|100
C|ABUS|20250709|15:32:29.733586|S|100|3.33|0|100
C|ABUS|20250709|15:32:29.740425|S|100|3.33|0|100
C|ABUS|20250709|15:32:29.746271|S|100|3.33|0|100
C|ABUS|20250709|15:32:30.633334|S|100|3.33|0|100
C|ABUS|20250709|15:32:31.792780|S|100|3.33|0|100
C|ABUS|20250709|15:32:32.384029|S|100|3.33|0|100
C|ABUS|20250709|15:32:33.874834|S|85|3.33|0|85
C|ABUS|20250709|15:32:33.874834|S|15|3.33|0|15
C|ABUS|20250709|15:33:35.807341|S|100|3.33|0|100
C|ABUS|20250709|15:33:35.813104|S|100|3.33|0|100
C|ABUS|20250709|15:33:35.818434|S|100|3.33|0|100
C|ABUS|20250709|15:33:35.823715|S|100|3.33|0|100
C|ABUS|20250709|15:33:35.829121|S|100|3.33|0|100
C|ABUS|20250709|15:33:35.835634|S|100|3.33|0|100
C|ABUS|20250709|15:33:35.840818|S|100|3.33|0|100
C|ABUS|20250709|15:33:35.846111|S|100|3.33|0|100
C|ABUS|20250709|15:33:35.851363|S|100|3.33|0|100
C|ABUS|20250709|15:36:07.812397|S|100|3.32|0|100
C|ABUS|20250709|15:36:08.600775|S|100|3.32|0|100
C|ABUS|20250709|15:36:09.756414|S|100|3.32|0|100
C|ABUS|20250709|15:36:10.870970|S|100|3.32|0|100
C|ABUS|20250709|15:36:10.877781|S|100|3.32|0|100
C|ABUS|20250709|15:36:10.883403|S|100|3.32|0|100
C|ABUS|20250709|15:36:10.888855|S|100|3.32|0|100
C|ABUS|20250709|15:36:10.894783|S|100|3.32|0|100
C|ABUS|20250709|15:36:10.900045|S|100|3.32|0|100
C|ABUS|20250709|15:36:10.905199|S|100|3.32|0|100
C|ABUS|20250709|15:36:10.911586|S|100|3.32|0|100
C|ABUS|20250709|15:36:10.916862|S|100|3.32|0|100
C|ABUS|20250709|15:36:10.922124|S|100|3.32|0|100
C|ABUS|20250709|15:44:22.567928|S|200|3.32|0|200
C|ABUS|20250709|15:47:40.611195|S|100|3.32|0|100
C|ABUS|20250709|15:47:40.611196|S|100|3.32|0|100
C|ABUS|20250709|15:47:40.625919|S|100|3.315|0|100
C|ABUS|20250709|15:47:49.429206|S|100|3.315|0|100
C|ABUS|20250709|15:47:49.435170|S|100|3.315|0|100
C|ABUS|20250709|15:47:49.440693|S|100|3.315|0|100
C|ABUS|20250709|15:47:49.446503|S|100|3.31|0|100
C|ABUS|20250709|15:47:49.459731|S|100|3.315|0|100
C|ABUS|20250709|15:47:49.465775|S|100|3.315|0|100
C|ABUS|20250709|15:47:49.471503|S|100|3.315|0|100
C|ABUS|20250709|15:47:49.478123|S|100|3.315|0|100
C|ABUS|20250709|15:47:49.483484|S|100|3.31|0|100
C|ABUS|20250709|15:47:49.489093|S|100|3.31|0|100
C|ABUS|20250709|15:47:52.010026|S|100|3.315|0|100
C|ABUS|20250709|15:47:52.015406|S|100|3.315|0|100
C|ABUS|20250709|15:47:52.021030|S|100|3.315|0|100
C|ABUS|20250709|15:47:52.027444|S|100|3.315|0|100
C|ABUS|20250709|15:47:52.032728|S|100|3.31|0|100
C|ABUS|20250709|15:47:56.589371|S|100|3.315|0|100
C|ABUS|20250709|15:47:56.594650|S|100|3.315|0|100
C|ABUS|20250709|15:47:56.600759|S|100|3.315|0|100
C|ABUS|20250709|15:47:56.605803|S|100|3.315|0|100
C|ABUS|20250709|15:47:56.610914|S|100|3.315|0|100
C|ABUS|20250709|15:47:56.615897|S|100|3.315|0|100
C|ABUS|20250709|15:50:22.130015|S|100|3.32|0|100
C|ABUS|20250709|15:50:22.130015|S|100|3.32|0|100
C|ABUS|20250709|15:50:22.135523|S|100|3.32|0|100
C|ABUS|20250709|15:50:34.695375|S|100|3.31|0|100
C|ABUS|20250709|15:51:55.825959|S|100|3.31|0|100
C|ABUS|20250709|15:51:55.831798|S|100|3.31|0|100
C|ABUS|20250709|15:51:55.837126|S|100|3.31|0|100
C|ABUS|20250709|15:51:55.843462|S|100|3.31|0|100
C|ABUS|20250709|15:53:21.047119|S|100|3.31|0|100
C|ABUS|20250709|15:53:21.053644|S|99|3.31|0|99
C|ABUS|20250709|15:53:21.079416|S|100|3.315|0|100
C|ABUS|20250709|15:53:21.085345|S|100|3.315|0|100
C|ABUS|20250709|15:53:21.091119|S|100|3.31|0|100
C|ABUS|20250709|15:53:21.097286|S|100|3.31|0|100
C|ABUS|20250709|15:53:26.644666|S|100|3.315|0|100
C|ABUS|20250709|15:53:26.650698|S|100|3.315|0|100
C|ABUS|20250709|15:53:26.657051|S|100|3.315|0|100
C|ABUS|20250709|15:53:26.662613|S|100|3.315|0|100
C|ABUS|20250709|15:53:26.667896|S|2|3.31|0|2
C|ABUS|20250709|15:53:26.667896|S|98|3.31|0|98
C|ABUS|20250709|15:53:26.674829|S|100|3.31|0|100
C|ABUS|20250709|15:53:26.680229|S|100|3.315|0|100
C|ABUS|20250709|15:53:26.685672|S|100|3.315|0|100
C|ABUS|20250709|15:53:26.691861|S|100|3.315|0|100
C|ABUS|20250709|15:53:26.697514|S|100|3.315|0|100
C|ABUS|20250709|15:53:30.037427|S|100|3.315|0|100
C|ABUS|20250709|15:53:30.043710|S|100|3.315|0|100
C|ABUS|20250709|15:53:30.052136|S|100|3.315|0|100
C|ABUS|20250709|15:53:30.057847|S|100|3.315|0|100
C|ABUS|20250709|15:53:30.066140|S|2|3.31|0|2
C|ABUS|20250709|15:53:30.066140|S|98|3.31|0|98
C|ABUS|20250709|15:54:40.067949|S|150|3.33|0|150
C|ABUS|20250709|15:55:51.014800|S|100|3.32|0|100
C|ABUS|20250709|15:55:51.212792|S|100|3.32|0|100
C|ABUS|20250709|15:55:55.313356|S|100|3.32|0|100
C|ABUS|20250709|15:56:17.863719|S|100|3.325|0|100
C|ABUS|20250709|15:56:17.873618|S|100|3.325|0|100
C|ABUS|20250709|15:56:17.880343|S|100|3.325|0|100
C|ABUS|20250709|15:56:17.887061|S|100|3.325|0|100
C|ABUS|20250709|15:56:17.893858|S|100|3.32|0|100
C|ABUS|20250709|15:56:17.899614|S|2|3.32|0|2
C|ABUS|20250709|15:56:17.899614|S|4|3.32|0|4
C|ABUS|20250709|15:56:19.197510|S|100|3.33|0|100
C|ABUS|20250709|15:56:19.197510|S|200|3.33|0|200
C|ABUS|20250709|15:56:19.204921|S|100|3.325|0|100
C|ABUS|20250709|15:56:19.210653|S|100|3.325|0|100
C|ABUS|20250709|15:56:19.217159|S|100|3.325|0|100
C|ABUS|20250709|15:56:19.223157|S|100|3.325|0|100
C|ABUS|20250709|15:56:19.230203|S|100|3.32|0|100
C|ABUS|20250709|15:56:19.251279|S|100|3.325|0|100
C|ABUS|20250709|15:56:19.257759|S|100|3.325|0|100
C|ABUS|20250709|15:56:20.639031|S|100|3.325|0|100
C|ABUS|20250709|15:56:20.645101|S|100|3.325|0|100
C|ABUS|20250709|15:56:20.652070|S|100|3.325|0|100
C|ABUS|20250709|15:56:20.657438|S|100|3.325|0|100
C|ABUS|20250709|15:56:20.662777|S|100|3.32|0|100
C|ABUS|20250709|15:56:20.690047|S|100|3.325|0|100
C|ABUS|20250709|15:56:24.019656|S|100|3.325|0|100
C|ABUS|20250709|15:56:24.037224|S|100|3.325|0|100
C|ABUS|20250709|15:56:24.043397|S|100|3.325|0|100
C|ABUS|20250709|15:56:24.048922|S|100|3.325|0|100
C|ABUS|20250709|15:56:49.082843|S|100|3.325|0|100
C|ABUS|20250709|15:56:49.089567|S|100|3.32|0|100
C|ABUS|20250709|15:56:49.400624|S|100|3.325|0|100
C|ABUS|20250709|15:56:49.406151|S|100|3.325|0|100
C|ABUS|20250709|15:56:53.227549|S|100|3.325|0|100
C|ABUS|20250709|15:56:53.232946|S|100|3.325|0|100
C|ABUS|20250709|15:56:53.239390|S|100|3.32|0|100
C|ABUS|20250709|15:56:53.244673|S|98|3.32|0|98
C|ABUS|20250709|15:56:53.244673|S|2|3.32|0|2
C|ABUS|20250709|15:56:53.251462|S|100|3.325|0|100
C|ABUS|20250709|15:58:06.485567|S|200|3.33|0|200
C|ABUS|20250709|15:58:44.681879|S|15|3.33|0|15
C|ABUS|20250709|15:59:11.245067|S|100|3.33|0|100
C|ABUS|20250709|15:59:11.245067|S|100|3.33|0|100
C|ABUS|20250709|15:59:11.245237|S|4|3.33|0|4
C|ABUS|20250709|15:59:11.245237|S|100|3.33|0|100
C|ABUS|20250709|15:59:11.245238|S|96|3.33|0|96
C|ABUS|20250709|15:59:11.266249|S|100|3.33|0|100
C|ABUS|20250709|15:59:11.674314|S|100|3.33|0|100
C|ABUS|20250709|15:59:12.014696|S|100|3.33|0|100
C|ABUS|20250709|15:59:13.861835|S|71|3.34|0|71
C|ABUS|20250709|15:59:19.526928|S|100|3.33|0|100
C|ABUS|20250709|15:59:21.263529|S|15|3.34|0|15
C|ABUS|20250709|15:59:27.411525|S|14|3.335|0|14
C|ABUS|20250709|15:59:34.370992|S|14|3.335|0|14
C|ABUS|20250709|15:59:42.007415|S|14|3.335|0|14
C|ABUS|20250709|15:59:45.984144|S|14|3.335|0|14
C|ABUS|20250709|15:59:46.275537|S|14|3.335|0|14
C|ABUS|20250709|15:59:48.300918|S|11|3.335|0|11
C|ABUS|20250709|15:59:49.620510|S|14|3.335|0|14
C|ABUS|20250709|15:59:49.699455|S|14|3.335|0|14
C|ABUS|20250709|15:59:52.106257|S|14|3.335|0|14
C|ABUS|20250709|15:59:54.875069|S|14|3.335|0|14
C|ABUS|20250709|15:59:56.204682|S|14|3.335|0|14
C|ABVC|20250709|09:30:00.323130|S|10|4.69|0|10
C|ABVC|20250709|09:49:05.352338|S|200|4.185|0|200
C|ABVC|20250709|10:27:48.273256|S|59|4.425|0|59
C|ABVC|20250709|10:29:19.829187|S|69|4.405|0|69
C|ABVC|20250709|10:57:55.145185|S|100|4.44|0|100
C|ABVC|20250709|11:03:25.886209|S|20|4.515|0|20
C|ABVC|20250709|11:31:24.835883|S|22|4.53|0|22
C|ABVC|20250709|11:33:24.094272|S|200|4.53|0|200
C|ABVC|20250709|11:33:24.105753|S|100|4.555|0|100
C|ABVC|20250709|11:33:24.105769|S|100|4.555|0|100
C|ABVC|20250709|12:45:04.658295|S|20|4.645|0|20
C|ABVC|20250709|14:21:16.281488|S|80|4.62|0|80
C|ABVC|20250709|14:21:16.282378|S|80|4.63|0|80
C|ABVC|20250709|14:26:35.480944|S|73|4.685|0|73
C|ABVC|20250709|14:26:35.480953|S|73|4.685|0|73
C|ABVC|20250709|14:26:35.481048|S|54|4.685|0|54
C|ABVC|20250709|15:57:15.336733|E|1|4.68|0|1
C|ABVE|20250709|11:32:55.084065|E|500|.371|0|500
C|ABVE|20250709|11:33:05.582641|S|500|.355|0|500
C|ABVX|20250709|10:28:29.316297|S|100|7.88|0|100
C|ABVX|20250709|12:11:06.345134|S|1000|7.85|0|1000
C|ABVX|20250709|13:46:24.377770|S|52|8.14|0|52
C|ACA|20250709|11:58:12.253589|S|25|90.67|0|25
C|ACA|20250709|12:05:41.109220|S|25|90.605|0|25
C|ACA|20250709|12:05:41.109285|S|25|90.605|0|25
C|ACA|20250709|12:05:57.969485|S|25|90.605|0|25
C|ACA|20250709|14:52:27.140415|S|17|91.15|0|17
C|ACA|20250709|15:17:22.398828|S|100|90.88|0|100
C|ACAD|20250709|09:30:29.841605|S|1|21.115|0|1
C|ACAD|20250709|09:30:45.256439|S|50|21.115|0|50
C|ACAD|20250709|09:31:31.316958|S|20|21.11|0|20
C|ACAD|20250709|09:32:03.917042|S|4|21.025|0|4
C|ACAD|20250709|09:32:03.917113|S|4|21.02|0|4
C|ACAD|20250709|09:32:03.917173|S|4|21.02|0|4
C|ACAD|20250709|09:32:33.636884|S|4|21.085|0|4
C|ACAD|20250709|09:40:55.386400|S|11|21.24|0|11
C|ACAD|20250709|09:40:56.259065|S|11|21.24|0|11
C|ACAD|20250709|09:40:56.259828|S|11|21.24|0|11
C|ACAD|20250709|09:43:01.578253|S|4|21.235|0|4
C|ACAD|20250709|09:43:01.578319|S|4|21.235|0|4
C|ACAD|20250709|09:43:01.578379|S|4|21.235|0|4
C|ACAD|20250709|09:57:27.823662|S|4|21.15|0|4
C|ACAD|20250709|10:51:15.864454|S|20|21.28|0|20
C|ACAD|20250709|11:11:06.098546|S|4|21.415|0|4
C|ACAD|20250709|11:11:06.098630|S|4|21.415|0|4
C|ACAD|20250709|11:52:28.076028|S|6|21.23|0|6
C|ACAD|20250709|11:53:14.716827|S|10|21.24|0|10
C|ACAD|20250709|11:59:02.087823|S|4|21.27|0|4
C|ACAD|20250709|12:02:41.557222|S|22|21.23|0|22
C|ACAD|20250709|14:00:54.716058|S|4|21.335|0|4
C|ACAD|20250709|14:00:54.716123|S|4|21.335|0|4
C|ACAD|20250709|14:00:54.716180|S|4|21.335|0|4
C|ACAD|20250709|14:00:54.716237|S|4|21.335|0|4
C|ACAD|20250709|14:00:54.716299|S|4|21.335|0|4
C|ACAD|20250709|14:00:54.716357|S|4|21.335|0|4
C|ACAD|20250709|14:00:54.716415|S|4|21.335|0|4
C|ACAD|20250709|14:00:54.716473|S|4|21.335|0|4
C|ACAD|20250709|14:00:54.716530|S|4|21.335|0|4
C|ACAD|20250709|14:00:54.716586|S|4|21.335|0|4
C|ACAD|20250709|14:01:03.969328|S|4|21.335|0|4
C|ACAD|20250709|14:01:03.969391|S|4|21.335|0|4
C|ACAD|20250709|14:20:50.215885|S|7|21.31|0|7
C|ACAD|20250709|14:25:57.067784|S|5|21.37|0|5
C|ACAD|20250709|14:25:58.069903|S|1|21.37|0|1
C|ACAD|20250709|14:26:18.980185|S|1|21.37|0|1
C|ACAD|20250709|14:29:22.554348|S|11|21.37|0|11
C|ACAD|20250709|14:29:22.554382|S|89|21.37|0|89
C|ACAD|20250709|14:59:25.535558|S|4|21.36|0|4
C|ACAD|20250709|15:01:43.474817|S|4|21.39|0|4
C|ACAD|20250709|15:03:01.738004|S|32|21.38|0|32
C|ACAD|20250709|15:27:24.720149|S|3|21.44|0|3
C|ACAD|20250709|15:27:32.919356|S|36|21.44|0|36
C|ACAD|20250709|15:28:21.966745|S|3|21.45|0|3
C|ACAD|20250709|15:28:28.114583|S|4|21.445|0|4
C|ACAD|20250709|15:28:39.356610|S|17|21.45|0|17
C|ACAD|20250709|15:28:39.356610|S|16|21.45|0|16
C|ACAD|20250709|15:28:39.356610|S|1|21.45|0|1
C|ACAD|20250709|15:32:58.839539|S|4|21.465|0|4
C|ACAD|20250709|15:46:36.381624|S|4|21.455|0|4
C|ACAD|20250709|15:46:36.381691|S|4|21.455|0|4
C|ACAD|20250709|15:46:36.381757|S|4|21.455|0|4
C|ACAD|20250709|15:47:40.606327|S|30|21.47|0|30
C|ACAD|20250709|15:50:22.135598|S|8|21.49|0|8
C|ACAD|20250709|15:50:26.429575|S|8|21.49|0|8
C|ACAD|20250709|15:50:26.441247|S|8|21.49|0|8
C|ACAD|20250709|15:51:52.026774|S|4|21.485|0|4
C|ACAD|20250709|15:51:52.026833|S|4|21.485|0|4
C|ACAD|20250709|15:52:42.544341|S|1|21.48|0|1
C|ACAD|20250709|15:54:40.029818|S|200|21.52|0|200
C|ACAD|20250709|15:54:58.508277|S|100|21.51|0|100
C|ACB|20250709|09:30:25.354311|S|1|4.58|0|1
C|ACB|20250709|09:33:04.759480|S|500|4.62|0|500
C|ACB|20250709|10:16:12.012811|S|32|4.62|0|32
C|ACB|20250709|10:18:26.511796|S|100|4.61|0|100
C|ACB|20250709|10:26:32.218475|S|11|4.61|0|11
C|ACB|20250709|10:32:01.428824|S|2|4.58|0|2
C|ACB|20250709|10:32:03.430761|S|2|4.58|0|2
C|ACB|20250709|10:34:12.023959|S|1|4.59|0|1
C|ACB|20250709|11:00:29.675658|S|68|4.62|0|68
C|ACB|20250709|11:01:01.830615|S|86|4.62|0|86
C|ACB|20250709|11:01:26.214680|S|100|4.62|0|100
C|ACB|20250709|11:01:49.766126|S|100|4.62|0|100
C|ACB|20250709|11:01:49.766126|S|100|4.62|0|100
C|ACB|20250709|11:06:22.130796|S|100|4.635|0|100
C|ACB|20250709|11:10:53.644963|S|131|4.625|0|131
C|ACB|20250709|11:11:40.312040|E|100|4.62|0|100
C|ACB|20250709|11:19:56.903734|S|41|4.6|0|41
C|ACB|20250709|11:22:30.059359|S|100|4.61|0|100
C|ACB|20250709|11:29:23.843502|S|9|4.62|0|9
C|ACB|20250709|11:29:48.829198|S|29|4.62|0|29
C|ACB|20250709|11:33:58.343347|S|100|4.62|0|100
C|ACB|20250709|11:33:58.346380|S|100|4.63|0|100
C|ACB|20250709|11:56:09.909017|S|10|4.63|0|10
C|ACB|20250709|11:57:31.306082|S|10|4.625|0|10
C|ACB|20250709|11:58:35.861428|S|10|4.63|0|10
C|ACB|20250709|11:59:37.735235|S|9|4.63|0|9
C|ACB|20250709|12:29:03.451320|S|2|4.64|0|2
C|ACB|20250709|13:01:33.125695|S|100|4.63|0|100
C|ACB|20250709|13:01:33.125695|S|100|4.63|0|100
C|ACB|20250709|13:01:33.125695|S|100|4.63|0|100
C|ACB|20250709|13:16:44.435630|S|20|4.64|0|20
C|ACB|20250709|13:19:47.485399|S|40|4.635|0|40
C|ACB|20250709|13:44:02.415733|S|10|4.61|0|10
C|ACB|20250709|13:49:07.421311|S|10|4.61|0|10
C|ACB|20250709|13:50:16.457721|S|10|4.61|0|10
C|ACB|20250709|14:22:54.271623|S|100|4.57|0|100
C|ACB|20250709|14:30:50.488032|S|100|4.57|0|100
C|ACB|20250709|14:36:00.821439|S|100|4.57|0|100
C|ACB|20250709|14:36:08.415939|S|100|4.57|0|100
C|ACB|20250709|14:37:49.603995|S|25|4.57|0|25
C|ACB|20250709|14:39:52.114864|S|25|4.58|0|25
C|ACB|20250709|14:41:05.877073|S|25|4.58|0|25
C|ACB|20250709|14:59:13.864945|S|66|4.56|0|66
C|ACB|20250709|15:07:12.179730|S|100|4.58|0|100
C|ACB|20250709|15:07:12.179730|S|8|4.58|0|8
C|ACB|20250709|15:08:53.797899|S|100|4.58|0|100
C|ACB|20250709|15:12:12.504126|S|18|4.58|0|18
C|ACB|20250709|15:27:23.461320|S|100|4.58|0|100
C|ACB|20250709|15:36:04.250214|E|100|4.57|0|100
C|ACB|20250709|15:40:05.384612|S|1|4.58|0|1
C|ACB|20250709|15:40:18.531832|S|200|4.58|0|200
C|ACB|20250709|15:45:53.469535|S|49|4.555|0|49
C|ACB|20250709|15:45:53.470265|S|100|4.55|0|100
C|ACB|20250709|15:49:48.165458|S|2|4.56|0|2
C|ACB|20250709|15:50:53.361905|S|200|4.55|0|200
C|ACB|20250709|15:56:24.291335|S|27|4.555|0|27
C|ACB|20250709|15:56:48.079222|S|19|4.555|0|19
C|ACB|20250709|15:59:52.045450|S|99|4.565|0|99
C|ACB|20250709|15:59:55.062108|S|3|4.565|0|3
C|ACCO|20250709|10:03:03.056336|S|49|3.9|0|49
C|ACCO|20250709|11:34:26.248395|S|50|3.85|0|50
C|ACCO|20250709|11:51:14.635335|S|50|3.85|0|50
C|ACCO|20250709|11:55:44.936453|S|50|3.845|0|50
C|ACCO|20250709|11:59:19.153275|S|24|3.85|0|24
C|ACCO|20250709|11:59:19.153275|S|11|3.85|0|11
C|ACCO|20250709|12:18:03.069268|S|57|3.83|0|57
C|ACCO|20250709|12:21:55.787315|S|50|3.835|0|50
C|ACCO|20250709|12:39:12.243500|S|50|3.835|0|50
C|ACCO|20250709|13:03:47.237618|S|7|3.84|0|7
C|ACCO|20250709|13:15:43.705405|S|33|3.85|0|33
C|ACCO|20250709|13:26:35.930407|S|50|3.85|0|50
C|ACCO|20250709|13:55:43.895828|S|50|3.85|0|50
C|ACCO|20250709|14:00:47.231759|S|11|3.85|0|11
C|ACCO|20250709|14:17:10.974306|S|81|3.84|0|81
C|ACCO|20250709|14:18:01.651820|S|12|3.84|0|12
C|ACCO|20250709|14:24:55.231127|S|7|3.83|0|7
C|ACCO|20250709|14:37:28.447531|S|10|3.83|0|10
C|ACCO|20250709|14:38:10.349727|S|30|3.83|0|30
C|ACCO|20250709|15:07:46.877612|S|112|3.83|0|112
C|ACCO|20250709|15:27:35.279723|S|1|3.84|0|1
C|ACCO|20250709|15:27:43.489993|S|100|3.84|0|100
C|ACCO|20250709|15:27:47.571176|S|1|3.835|0|1
C|ACCO|20250709|15:29:01.350463|S|100|3.85|0|100
C|ACCO|20250709|15:33:37.934764|S|30|3.84|0|30
C|ACCO|20250709|15:33:37.934764|S|15|3.84|0|15
C|ACCO|20250709|15:42:44.178563|S|4|3.84|0|4
C|ACCO|20250709|15:48:24.428491|S|31|3.84|0|31
C|ACCO|20250709|15:51:02.857824|S|38|3.84|0|38
C|ACCO|20250709|15:51:15.139274|S|62|3.84|0|62
C|ACCO|20250709|15:51:15.139274|S|100|3.84|0|100
C|ACCO|20250709|15:51:15.139275|S|38|3.84|0|38
C|ACCO|20250709|15:51:32.069815|S|100|3.84|0|100
C|ACCO|20250709|15:52:24.142568|S|11|3.84|0|11
C|ACCO|20250709|15:52:24.350418|S|89|3.84|0|89
C|ACCO|20250709|15:52:24.350419|S|1|3.84|0|1
C|ACCO|20250709|15:52:25.681534|S|100|3.84|0|100
C|ACCO|20250709|15:53:26.480987|S|100|3.83|0|100
C|ACCO|20250709|15:53:50.578882|S|100|3.84|0|100
C|ACCO|20250709|15:53:55.052754|S|100|3.84|0|100
C|ACCO|20250709|15:53:59.404186|S|100|3.84|0|100
C|ACCO|20250709|15:54:03.312205|S|100|3.84|0|100
C|ACCO|20250709|15:54:09.045799|S|100|3.84|0|100
C|ACCO|20250709|15:54:10.039731|S|100|3.84|0|100
C|ACCO|20250709|15:54:30.051231|S|100|3.84|0|100
C|ACCO|20250709|15:54:30.074382|S|100|3.84|0|100
C|ACCO|20250709|15:55:00.018239|S|100|3.84|0|100
C|ACCO|20250709|15:55:00.067615|S|100|3.84|0|100
C|ACCO|20250709|15:56:40.266564|S|100|3.83|0|100
C|ACCO|20250709|15:57:07.198757|S|29|3.84|0|29
C|ACCO|20250709|15:57:31.886983|S|100|3.83|0|100
C|ACCO|20250709|15:58:04.021143|S|100|3.84|0|100
C|ACCO|20250709|15:58:34.340079|S|100|3.84|0|100
C|ACCO|20250709|15:58:55.923490|S|100|3.84|0|100
C|ACCO|20250709|15:59:00.031723|S|100|3.83|0|100
C|ACCO|20250709|15:59:01.533660|S|100|3.83|0|100
C|ACCO|20250709|15:59:01.609920|S|29|3.84|0|29
C|ACCO|20250709|15:59:03.218545|S|71|3.84|0|71
C|ACCO|20250709|15:59:15.086690|S|100|3.84|0|100
C|ACCO|20250709|15:59:21.293707|S|100|3.84|0|100
C|ACCO|20250709|15:59:31.542800|S|100|3.84|0|100
C|ACCO|20250709|15:59:38.464851|S|100|3.84|0|100
C|ACCO|20250709|15:59:47.085370|S|117|3.835|0|117
C|ACCO|20250709|15:59:47.276451|S|100|3.835|0|100
C|ACCO|20250709|15:59:50.185495|S|14|3.835|0|14
C|ACCO|20250709|15:59:51.760795|S|100|3.84|0|100
C|ACCO|20250709|15:59:51.760795|S|79|3.84|0|79
C|ACCO|20250709|15:59:51.776411|S|18|3.84|0|18
C|ACCO|20250709|15:59:51.776471|S|82|3.84|0|82
C|ACCO|20250709|15:59:51.776472|S|500|3.84|0|500
C|ACCO|20250709|15:59:52.335118|S|23|3.845|0|23
C|ACCO|20250709|15:59:53.054173|S|3|3.845|0|3
C|ACCO|20250709|15:59:54.334488|S|99|3.845|0|99
C|ACCO|20250709|15:59:55.054993|S|531|3.845|0|531
C|ACCO|20250709|15:59:55.174226|S|79|3.85|0|79
C|ACCO|20250709|15:59:55.377300|S|21|3.85|0|21
C|ACCO|20250709|15:59:57.554122|S|23|3.85|0|23
C|ACDC|20250709|10:18:55.060376|S|100|7.765|0|100
C|ACDC|20250709|11:49:10.711877|S|100|7.785|0|100
C|ACDC|20250709|12:18:05.089729|S|100|7.755|0|100
C|ACDC|20250709|12:50:49.379268|S|70|7.76|0|70
C|ACDC|20250709|14:18:49.602638|S|100|7.61|0|100
C|ACEL|20250709|15:59:17.808979|S|8|12.23|0|8
C|ACEL|20250709|15:59:45.485770|S|2|12.24|0|2
C|ACEL|20250709|15:59:45.485777|S|96|12.24|0|96
C|ACEL|20250709|15:59:45.485788|S|2|12.24|0|2
C|ACGL|20250709|09:30:10.011982|S|100|89.89|0|100
C|ACGL|20250709|09:32:27.176615|S|25|89.8|0|25
C|ACGL|20250709|09:34:12.109585|S|25|89.93|0|25
C|ACGL|20250709|09:53:42.183962|S|25|90|0|25
C|ACGL|20250709|10:06:14.075799|S|100|89.72|0|100
C|ACGL|20250709|10:08:46.735112|S|25|89.83|0|25
C|ACGL|20250709|10:09:05.016300|S|100|89.89|0|100
C|ACGL|20250709|10:23:21.136626|S|25|89.92|0|25
C|ACGL|20250709|10:29:30.236131|S|25|89.64|0|25
C|ACGL|20250709|10:29:30.329167|S|25|89.64|0|25
C|ACGL|20250709|10:36:40.788679|S|50|89.56|0|50
C|ACGL|20250709|10:36:40.788679|S|100|89.56|0|100
C|ACGL|20250709|10:36:40.788679|S|86|89.55|0|86
C|ACGL|20250709|10:44:31.251933|S|25|89.51|0|25
C|ACGL|20250709|10:44:31.252001|S|25|89.51|0|25
C|ACGL|20250709|10:44:59.284487|S|25|89.66|0|25
C|ACGL|20250709|10:50:29.621621|S|32|89.74|0|32
C|ACGL|20250709|10:50:29.621621|S|100|89.74|0|100
C|ACGL|20250709|10:50:29.621621|S|100|89.75|0|100
C|ACGL|20250709|10:50:29.621621|S|100|89.75|0|100
C|ACGL|20250709|10:50:29.621621|S|100|89.75|0|100
C|ACGL|20250709|10:53:03.791404|S|2|89.69|0|2
C|ACGL|20250709|10:53:05.031649|S|6|89.69|0|6
C|ACGL|20250709|11:00:49.550277|S|25|89.61|0|25
C|ACGL|20250709|11:14:15.162659|S|1|89.82|0|1
C|ACGL|20250709|11:22:20.897333|S|50|89.44|0|50
C|ACGL|20250709|11:22:20.897362|S|50|89.44|0|50
C|ACGL|20250709|11:22:20.897363|S|50|89.43|0|50
C|ACGL|20250709|11:22:20.897375|S|50|89.43|0|50
C|ACGL|20250709|11:22:20.897889|S|50|89.47|0|50
C|ACGL|20250709|11:24:22.610920|S|1|89.36|0|1
C|ACGL|20250709|11:24:24.562528|S|1|89.37|0|1
C|ACGL|20250709|11:24:25.357544|S|3|89.37|0|3
C|ACGL|20250709|11:24:41.107693|S|5|89.36|0|5
C|ACGL|20250709|11:36:29.948085|S|59|89.31|0|59
C|ACGL|20250709|11:48:42.051306|S|100|88.98|0|100
C|ACGL|20250709|11:48:42.051306|S|100|88.97|0|100
C|ACGL|20250709|11:49:34.816359|S|23|89|0|23
C|ACGL|20250709|11:49:34.816536|S|23|89.01|0|23
C|ACGL|20250709|11:49:49.566503|S|50|89.005|0|50
C|ACGL|20250709|11:52:28.872919|S|100|89.045|0|100
C|ACGL|20250709|11:52:31.184457|S|100|89.02|0|100
C|ACGL|20250709|11:52:31.184701|S|25|89.02|0|25
C|ACGL|20250709|11:52:31.184771|S|25|89.02|0|25
C|ACGL|20250709|11:52:31.184846|S|25|89.02|0|25
C|ACGL|20250709|11:52:31.184902|S|25|89.02|0|25
C|ACGL|20250709|11:52:58.469848|S|5|89.07|0|5
C|ACGL|20250709|11:52:58.469941|S|5|89.07|0|5
C|ACGL|20250709|11:52:58.469959|S|5|89.07|0|5
C|ACGL|20250709|11:52:58.469968|S|85|89.07|0|85
C|ACGL|20250709|11:59:08.933706|S|100|89.12|0|100
C|ACGL|20250709|11:59:08.934296|S|25|89.13|0|25
C|ACGL|20250709|11:59:08.934368|S|25|89.13|0|25
C|ACGL|20250709|11:59:08.934426|S|25|89.13|0|25
C|ACGL|20250709|11:59:08.935054|S|25|89.13|0|25
C|ACGL|20250709|11:59:08.946136|S|100|89.18|0|100
C|ACGL|20250709|12:16:50.497984|S|100|89.06|0|100
C|ACGL|20250709|12:22:03.919155|S|25|88.71|0|25
C|ACGL|20250709|12:38:16.914913|S|1|88.71|0|1
C|ACGL|20250709|12:38:16.915034|S|1|88.71|0|1
C|ACGL|20250709|12:38:16.915043|S|1|88.71|0|1
C|ACGL|20250709|12:38:17.894176|S|7|88.71|0|7
C|ACGL|20250709|12:40:00.032363|S|50|88.62|0|50
C|ACGL|20250709|12:40:03.199015|S|50|88.62|0|50
C|ACGL|20250709|13:14:01.203601|S|20|88.47|0|20
C|ACGL|20250709|13:28:54.758093|S|25|88.59|0|25
C|ACGL|20250709|13:35:35.133807|S|5|88.54|0|5
C|ACGL|20250709|13:35:35.134171|S|68|88.51|0|68
C|ACGL|20250709|13:35:35.134171|S|50|88.52|0|50
C|ACGL|20250709|13:35:35.134171|S|100|88.52|0|100
C|ACGL|20250709|13:35:36.337290|S|5|88.54|0|5
C|ACGL|20250709|13:35:36.337536|S|5|88.54|0|5
C|ACGL|20250709|13:35:36.355211|S|5|88.54|0|5
C|ACGL|20250709|13:35:36.355943|S|5|88.54|0|5
C|ACGL|20250709|13:35:36.356679|S|5|88.54|0|5
C|ACGL|20250709|13:35:36.357416|S|5|88.54|0|5
C|ACGL|20250709|13:35:36.358140|S|5|88.54|0|5
C|ACGL|20250709|13:40:51.041072|S|3|88.48|0|3
C|ACGL|20250709|13:51:28.179838|S|100|88.48|0|100
C|ACGL|20250709|13:54:14.491424|S|20|88.65|0|20
C|ACGL|20250709|14:05:26.244159|S|100|88.49|0|100
C|ACGL|20250709|14:08:58.461695|S|100|88.41|0|100
C|ACGL|20250709|14:10:08.002254|S|14|88.36|0|14
C|ACGL|20250709|14:35:53.661738|S|100|88.28|0|100
C|ACGL|20250709|14:50:31.328511|S|50|88.3|0|50
C|ACGL|20250709|14:50:46.083674|S|20|88.33|0|20
C|ACGL|20250709|14:50:46.083675|S|27|88.33|0|27
C|ACGL|20250709|14:50:46.083675|S|100|88.33|0|100
C|ACGL|20250709|15:15:21.616422|S|100|88.29|0|100
C|ACGL|20250709|15:17:41.438081|S|25|88.285|0|25
C|ACGL|20250709|15:27:49.490639|S|50|88.39|0|50
C|ACGL|20250709|15:27:49.491338|S|50|88.39|0|50
C|ACGL|20250709|15:28:11.258683|S|13|88.37|0|13
C|ACGL|20250709|15:29:55.002061|S|100|88.335|0|100
C|ACGL|20250709|15:42:44.049058|S|1|88.15|0|1
C|ACGL|20250709|15:42:44.049094|S|1|88.15|0|1
C|ACGL|20250709|15:46:51.084037|S|100|88.225|0|100
C|ACGL|20250709|15:46:51.465170|S|61|88.215|0|61
C|ACGL|20250709|15:52:14.161723|S|1|87.87|0|1
C|ACGL|20250709|15:54:15.370535|S|9|87.85|0|9
C|ACGL|20250709|15:54:40.078835|S|25|87.86|0|25
C|ACGL|20250709|15:55:22.005939|S|2|87.84|0|2
C|ACGL|20250709|15:56:18.391975|S|100|87.75|0|100
C|ACHC|20250709|10:00:41.822617|S|5|24.4|0|5
C|ACHC|20250709|10:08:13.044310|S|150|24.4|0|150
C|ACHC|20250709|10:16:53.040843|S|100|24.225|0|100
C|ACHC|20250709|10:19:13.673836|S|23|24.225|0|23
C|ACHC|20250709|10:23:31.127860|S|100|24.2|0|100
C|ACHC|20250709|10:48:25.046787|S|1|24.18|0|1
C|ACHC|20250709|11:00:34.341772|S|100|24.095|0|100
C|ACHC|20250709|11:10:45.040117|S|100|24.035|0|100
C|ACHC|20250709|11:26:21.108531|S|133|24.11|0|133
C|ACHC|20250709|11:34:58.065395|S|144|24.17|0|144
C|ACHC|20250709|11:49:30.155679|S|150|24.31|0|150
C|ACHC|20250709|11:51:59.036294|S|100|24.3|0|100
C|ACHC|20250709|11:53:28.410991|S|100|24.3|0|100
C|ACHC|20250709|13:36:39.850899|S|4|24.3|0|4
C|ACHC|20250709|13:36:39.850906|S|4|24.3|0|4
C|ACHC|20250709|14:20:41.697334|S|3|24.34|0|3
C|ACHC|20250709|14:31:38.735579|S|100|24.41|0|100
C|ACHC|20250709|15:35:04.864509|S|100|24.45|0|100
C|ACHC|20250709|15:52:17.980559|S|83|24.4|0|83
C|ACHC|20250709|15:54:40.449347|S|5|24.42|0|5
C|ACHC|20250709|15:58:33.776238|S|34|24.45|0|34
C|ACHR|20250709|09:30:01.225825|S|271|10.465|0|271
C|ACHR|20250709|09:30:01.229550|S|200|10.465|0|200
C|ACHR|20250709|09:30:01.234379|S|200|10.465|0|200
C|ACHR|20250709|09:30:01.239294|S|300|10.465|0|300
C|ACHR|20250709|09:30:13.657198|S|900|10.35|0|900
C|ACHR|20250709|09:30:13.657207|S|480|10.35|0|480
C|ACHR|20250709|09:30:28.816629|S|550|10.435|0|550
C|ACHR|20250709|09:31:05.355644|S|550|10.405|0|550
C|ACHR|20250709|09:31:18.888961|S|550|10.46|0|550
C|ACHR|20250709|09:31:21.123504|S|1150|10.45|0|1150
C|ACHR|20250709|09:31:23.944174|S|620|10.45|0|620
C|ACHR|20250709|09:34:05.608425|S|1150|10.44|0|1150
C|ACHR|20250709|09:35:23.656422|S|1150|10.44|0|1150
C|ACHR|20250709|09:35:26.162704|S|1150|10.44|0|1150
C|ACHR|20250709|09:35:30.241739|S|1150|10.44|0|1150
C|ACHR|20250709|09:35:34.592054|S|1150|10.425|0|1150
C|ACHR|20250709|09:35:34.592136|S|1150|10.425|0|1150
C|ACHR|20250709|09:36:25.956046|S|1400|10.415|0|1400
C|ACHR|20250709|09:37:00.659362|S|107|10.405|0|107
C|ACHR|20250709|09:37:00.659370|S|104|10.405|0|104
C|ACHR|20250709|09:38:03.283741|S|100|10.405|0|100
C|ACHR|20250709|09:40:07.746570|S|100|10.39|0|100
C|ACHR|20250709|09:40:13.317419|S|100|10.395|0|100
C|ACHR|20250709|09:40:20.212042|S|100|10.37|0|100
C|ACHR|20250709|09:40:37.383112|S|200|10.375|0|200
C|ACHR|20250709|09:40:51.634938|S|200|10.375|0|200
C|ACHR|20250709|09:40:52.531497|S|200|10.375|0|200
C|ACHR|20250709|09:40:55.804701|S|200|10.375|0|200
C|ACHR|20250709|09:40:55.806576|S|9|10.375|0|9
C|ACHR|20250709|09:40:59.447206|S|50|10.37|0|50
C|ACHR|20250709|09:41:03.531870|S|100|10.375|0|100
C|ACHR|20250709|09:41:52.949900|S|7|10.36|0|7
C|ACHR|20250709|09:41:52.949901|S|2|10.36|0|2
C|ACHR|20250709|09:42:02.851076|S|100|10.37|0|100
C|ACHR|20250709|09:42:08.386979|S|3|10.375|0|3
C|ACHR|20250709|09:42:55.348933|S|6|10.39|0|6
C|ACHR|20250709|09:42:55.348934|S|10|10.39|0|10
C|ACHR|20250709|09:43:00.034218|S|100|10.38|0|100
C|ACHR|20250709|09:43:05.408528|S|94|10.39|0|94
C|ACHR|20250709|09:44:04.122421|S|89|10.38|0|89
C|ACHR|20250709|09:45:09.519975|S|100|10.39|0|100
C|ACHR|20250709|09:45:32.597035|S|13|10.415|0|13
C|ACHR|20250709|09:45:45.901303|S|100|10.435|0|100
C|ACHR|20250709|09:45:45.901354|S|100|10.435|0|100
C|ACHR|20250709|09:45:45.923288|S|100|10.43|0|100
C|ACHR|20250709|09:46:11.616612|S|91|10.49|0|91
C|ACHR|20250709|09:46:44.868128|S|100|10.52|0|100
C|ACHR|20250709|09:47:04.499636|S|100|10.52|0|100
C|ACHR|20250709|09:47:07.825629|S|100|10.51|0|100
C|ACHR|20250709|09:47:14.093529|S|100|10.53|0|100
C|ACHR|20250709|09:47:20.369359|S|100|10.55|0|100
C|ACHR|20250709|09:47:25.375751|S|1|10.53|0|1
C|ACHR|20250709|09:47:42.389782|S|159|10.53|0|159
C|ACHR|20250709|09:47:42.392773|S|9|10.54|0|9
C|ACHR|20250709|09:48:02.757160|S|9|10.53|0|9
C|ACHR|20250709|09:48:02.757161|S|3|10.53|0|3
C|ACHR|20250709|09:48:03.326060|S|2|10.52|0|2
C|ACHR|20250709|09:48:15.257063|S|100|10.53|0|100
C|ACHR|20250709|09:48:17.430717|S|100|10.52|0|100
C|ACHR|20250709|09:48:25.682027|S|100|10.52|0|100
C|ACHR|20250709|09:48:35.266720|S|50|10.53|0|50
C|ACHR|20250709|09:48:46.646566|S|100|10.55|0|100
C|ACHR|20250709|09:48:48.870912|S|100|10.57|0|100
C|ACHR|20250709|09:49:00.058881|S|20|10.59|0|20
C|ACHR|20250709|09:49:00.058881|S|80|10.59|0|80
C|ACHR|20250709|09:49:00.058898|S|20|10.59|0|20
C|ACHR|20250709|09:49:31.796434|S|3|10.6|0|3
C|ACHR|20250709|09:49:32.019284|S|50|10.61|0|50
C|ACHR|20250709|09:49:36.503022|S|50|10.59|0|50
C|ACHR|20250709|09:49:36.503029|S|20|10.59|0|20
C|ACHR|20250709|09:49:37.072242|S|1|10.58|0|1
C|ACHR|20250709|09:50:17.858566|S|100|10.57|0|100
C|ACHR|20250709|09:50:24.842358|S|100|10.59|0|100
C|ACHR|20250709|09:50:27.581296|S|1|10.59|0|1
C|ACHR|20250709|09:50:43.799035|S|6|10.59|0|6
C|ACHR|20250709|09:51:00.937104|S|20|10.58|0|20
C|ACHR|20250709|09:51:03.466217|S|52|10.565|0|52
C|ACHR|20250709|09:51:11.942995|S|50|10.56|0|50
C|ACHR|20250709|09:51:11.946274|S|1|10.565|0|1
C|ACHR|20250709|09:51:11.946274|S|29|10.57|0|29
C|ACHR|20250709|09:51:18.742926|S|4|10.56|0|4
C|ACHR|20250709|09:51:49.884473|S|32|10.55|0|32
C|ACHR|20250709|09:52:06.085369|S|74|10.55|0|74
C|ACHR|20250709|09:53:21.688448|S|7|10.64|0|7
C|ACHR|20250709|09:53:22.534978|S|100|10.64|0|100
C|ACHR|20250709|09:53:26.368480|S|2|10.64|0|2
C|ACHR|20250709|09:53:41.852687|S|100|10.63|0|100
C|ACHR|20250709|09:53:45.758583|S|2|10.62|0|2
C|ACHR|20250709|09:53:55.785103|S|3|10.61|0|3
C|ACHR|20250709|09:53:55.785103|S|100|10.61|0|100
C|ACHR|20250709|09:53:58.387239|S|2|10.6|0|2
C|ACHR|20250709|09:54:13.128200|S|1|10.58|0|1
C|ACHR|20250709|09:55:20.277583|S|100|10.59|0|100
C|ACHR|20250709|09:55:33.026123|S|100|10.59|0|100
C|ACHR|20250709|09:56:38.453847|S|1|10.57|0|1
C|ACHR|20250709|09:56:39.631206|S|100|10.555|0|100
C|ACHR|20250709|09:56:39.631262|S|900|10.555|0|900
C|ACHR|20250709|09:56:39.631270|S|860|10.555|0|860
C|ACHR|20250709|09:57:01.909940|S|100|10.535|0|100
C|ACHR|20250709|09:57:10.639876|S|43|10.54|0|43
C|ACHR|20250709|09:57:42.347618|S|215|10.545|0|215
C|ACHR|20250709|09:58:16.710199|S|1150|10.52|0|1150
C|ACHR|20250709|09:59:18.250994|S|4|10.5|0|4
C|ACHR|20250709|09:59:18.251003|S|4|10.5|0|4
C|ACHR|20250709|09:59:18.251012|S|92|10.5|0|92
C|ACHR|20250709|09:59:18.252388|S|3|10.5|0|3
C|ACHR|20250709|09:59:18.252403|S|94|10.5|0|94
C|ACHR|20250709|09:59:18.252403|S|3|10.5|0|3
C|ACHR|20250709|09:59:27.631912|S|100|10.5|0|100
C|ACHR|20250709|09:59:50.950221|S|100|10.5|0|100
C|ACHR|20250709|09:59:53.007364|S|7|10.51|0|7
C|ACHR|20250709|09:59:53.007386|S|7|10.51|0|7
C|ACHR|20250709|09:59:53.007550|S|5|10.51|0|5
C|ACHR|20250709|09:59:53.007564|S|5|10.51|0|5
C|ACHR|20250709|09:59:53.008666|S|100|10.52|0|100
C|ACHR|20250709|10:00:28.693561|S|3|10.54|0|3
C|ACHR|20250709|10:00:39.381595|S|38|10.55|0|38
C|ACHR|20250709|10:01:05.030199|S|100|10.545|0|100
C|ACHR|20250709|10:01:19.094652|S|2|10.51|0|2
C|ACHR|20250709|10:01:32.594770|S|5|10.51|0|5
C|ACHR|20250709|10:01:32.594770|S|100|10.51|0|100
C|ACHR|20250709|10:01:52.268066|S|96|10.55|0|96
C|ACHR|20250709|10:03:00.665586|S|8|10.51|0|8
C|ACHR|20250709|10:03:00.665610|S|8|10.51|0|8
C|ACHR|20250709|10:03:00.665611|S|84|10.51|0|84
C|ACHR|20250709|10:03:54.998147|S|13|10.51|0|13
C|ACHR|20250709|10:03:54.998147|S|100|10.51|0|100
C|ACHR|20250709|10:03:58.020397|S|43|10.505|0|43
C|ACHR|20250709|10:04:04.152562|S|8|10.5|0|8
C|ACHR|20250709|10:04:04.152562|S|17|10.5|0|17
C|ACHR|20250709|10:04:04.152562|S|5|10.5|0|5
C|ACHR|20250709|10:04:10.462811|S|85|10.5|0|85
C|ACHR|20250709|10:05:13.330101|S|100|10.475|0|100
C|ACHR|20250709|10:05:13.330161|S|700|10.475|0|700
C|ACHR|20250709|10:05:25.613385|S|3|10.49|0|3
C|ACHR|20250709|10:06:04.110718|S|8|10.49|0|8
C|ACHR|20250709|10:06:06.999977|S|60|10.5|0|60
C|ACHR|20250709|10:07:11.381047|S|20|10.54|0|20
C|ACHR|20250709|10:07:11.381047|S|100|10.54|0|100
C|ACHR|20250709|10:07:14.232297|S|80|10.54|0|80
C|ACHR|20250709|10:07:39.949690|S|100|10.52|0|100
C|ACHR|20250709|10:08:20.712058|S|96|10.47|0|96
C|ACHR|20250709|10:10:04.282274|S|88|10.46|0|88
C|ACHR|20250709|10:10:29.123879|S|16|10.47|0|16
C|ACHR|20250709|10:11:25.206513|S|4|10.48|0|4
C|ACHR|20250709|10:11:54.963627|S|67|10.47|0|67
C|ACHR|20250709|10:12:02.126030|S|50|10.46|0|50
C|ACHR|20250709|10:12:02.126069|S|50|10.46|0|50
C|ACHR|20250709|10:12:08.128210|S|2|10.45|0|2
C|ACHR|20250709|10:12:08.135986|S|2|10.45|0|2
C|ACHR|20250709|10:12:09.138202|S|1|10.45|0|1
C|ACHR|20250709|10:12:11.149525|S|1|10.45|0|1
C|ACHR|20250709|10:13:17.694751|S|840|10.445|0|840
C|ACHR|20250709|10:13:51.582122|S|850|10.435|0|850
C|ACHR|20250709|10:15:06.562532|S|100|10.41|0|100
C|ACHR|20250709|10:16:05.849068|S|34|10.435|0|34
C|ACHR|20250709|10:16:05.849131|S|34|10.435|0|34
C|ACHR|20250709|10:16:05.849148|S|792|10.435|0|792
C|ACHR|20250709|10:16:26.462845|S|94|10.43|0|94
C|ACHR|20250709|10:17:37.304905|S|4|10.43|0|4
C|ACHR|20250709|10:17:58.456388|S|3|10.43|0|3
C|ACHR|20250709|10:17:58.456388|S|100|10.43|0|100
C|ACHR|20250709|10:17:58.492588|S|100|10.43|0|100
C|ACHR|20250709|10:17:58.496264|S|100|10.43|0|100
C|ACHR|20250709|10:18:00.085790|S|100|10.43|0|100
C|ACHR|20250709|10:18:19.888750|S|98|10.42|0|98
C|ACHR|20250709|10:18:23.802577|S|100|10.42|0|100
C|ACHR|20250709|10:18:49.836681|S|100|10.425|0|100
C|ACHR|20250709|10:19:07.869093|S|100|10.41|0|100
C|ACHR|20250709|10:19:07.870496|S|3|10.41|0|3
C|ACHR|20250709|10:19:25.680815|S|100|10.425|0|100
C|ACHR|20250709|10:19:26.628914|S|100|10.425|0|100
C|ACHR|20250709|10:19:27.047462|S|100|10.43|0|100
C|ACHR|20250709|10:19:27.240255|S|100|10.43|0|100
C|ACHR|20250709|10:19:31.192694|S|100|10.43|0|100
C|ACHR|20250709|10:19:38.289818|S|47|10.43|0|47
C|ACHR|20250709|10:21:57.053554|S|480|10.435|0|480
C|ACHR|20250709|10:21:57.053618|S|410|10.435|0|410
C|ACHR|20250709|10:22:23.279638|S|235|10.435|0|235
C|ACHR|20250709|10:22:56.037099|S|100|10.445|0|100
C|ACHR|20250709|10:22:56.037158|S|100|10.445|0|100
C|ACHR|20250709|10:22:56.037167|S|700|10.445|0|700
C|ACHR|20250709|10:23:40.260189|S|85|10.46|0|85
C|ACHR|20250709|10:23:40.260190|S|15|10.46|0|15
C|ACHR|20250709|10:24:40.112653|S|10|10.46|0|10
C|ACHR|20250709|10:24:48.463488|S|90|10.46|0|90
C|ACHR|20250709|10:24:50.045941|S|10|10.46|0|10
C|ACHR|20250709|10:25:58.323043|S|100|10.45|0|100
C|ACHR|20250709|10:29:33.870916|S|12|10.33|0|12
C|ACHR|20250709|10:29:40.176049|S|11|10.32|0|11
C|ACHR|20250709|10:30:35.063348|E|84|10.29|0|84
C|ACHR|20250709|10:31:05.213608|S|300|10.28|0|300
C|ACHR|20250709|10:31:14.630699|S|100|10.275|0|100
C|ACHR|20250709|10:31:14.630767|S|840|10.275|0|840
C|ACHR|20250709|10:32:23.690729|S|2|10.27|0|2
C|ACHR|20250709|10:32:23.691641|S|52|10.27|0|52
C|ACHR|20250709|10:32:31.068961|S|87|10.27|0|87
C|ACHR|20250709|10:33:02.899111|S|80|10.29|0|80
C|ACHR|20250709|10:33:02.899145|S|20|10.29|0|20
C|ACHR|20250709|10:33:03.297209|S|80|10.29|0|80
C|ACHR|20250709|10:33:42.472565|S|100|10.28|0|100
C|ACHR|20250709|10:34:21.171530|S|89|10.29|0|89
C|ACHR|20250709|10:35:09.966266|S|33|10.29|0|33
C|ACHR|20250709|10:36:23.778505|S|200|10.27|0|200
C|ACHR|20250709|10:36:23.778505|S|32|10.27|0|32
C|ACHR|20250709|10:37:03.528997|S|900|10.295|0|900
C|ACHR|20250709|10:37:03.529008|S|1150|10.295|0|1150
C|ACHR|20250709|10:37:03.529075|S|390|10.295|0|390
C|ACHR|20250709|10:38:15.154288|S|9|10.31|0|9
C|ACHR|20250709|10:38:46.460935|S|80|10.3|0|80
C|ACHR|20250709|10:40:42.315102|S|100|10.33|0|100
C|ACHR|20250709|10:41:28.561643|S|13|10.33|0|13
C|ACHR|20250709|10:41:59.608117|S|100|10.33|0|100
C|ACHR|20250709|10:44:37.713837|S|100|10.32|0|100
C|ACHR|20250709|10:44:55.762762|S|46|10.32|0|46
C|ACHR|20250709|10:45:12.328957|S|19|10.315|0|19
C|ACHR|20250709|10:45:23.835220|S|1|10.315|0|1
C|ACHR|20250709|10:45:40.423334|S|6|10.315|0|6
C|ACHR|20250709|10:46:01.967257|S|100|10.32|0|100
C|ACHR|20250709|10:46:01.981689|S|100|10.32|0|100
C|ACHR|20250709|10:47:16.781458|S|200|10.33|0|200
C|ACHR|20250709|10:51:40.728161|S|44|10.31|0|44
C|ACHR|20250709|10:56:24.039840|S|100|10.3|0|100
C|ACHR|20250709|10:58:12.279290|S|100|10.305|0|100
C|ACHR|20250709|10:58:30.456794|S|3|10.31|0|3
C|ACHR|20250709|10:58:30.456794|S|97|10.31|0|97
C|ACHR|20250709|10:58:38.360472|S|100|10.31|0|100
C|ACHR|20250709|10:58:47.060405|S|41|10.31|0|41
C|ACHR|20250709|10:58:50.432342|S|200|10.31|0|200
C|ACHR|20250709|10:59:33.852015|S|42|10.31|0|42
C|ACHR|20250709|10:59:37.272467|S|200|10.31|0|200
C|ACHR|20250709|10:59:37.272467|S|41|10.31|0|41
C|ACHR|20250709|10:59:52.317589|S|200|10.3|0|200
C|ACHR|20250709|11:00:01.376111|S|10|10.28|0|10
C|ACHR|20250709|11:01:09.139026|S|200|10.305|0|200
C|ACHR|20250709|11:01:09.139089|S|100|10.305|0|100
C|ACHR|20250709|11:01:09.139148|S|800|10.305|0|800
C|ACHR|20250709|11:01:53.996168|S|100|10.31|0|100
C|ACHR|20250709|11:04:06.464191|S|100|10.34|0|100
C|ACHR|20250709|11:05:00.411757|S|20|10.33|0|20
C|ACHR|20250709|11:05:00.855650|S|5|10.325|0|5
C|ACHR|20250709|11:05:48.001485|S|100|10.32|0|100
C|ACHR|20250709|11:07:07.100337|S|207|10.305|0|207
C|ACHR|20250709|11:07:07.100408|S|903|10.305|0|903
C|ACHR|20250709|11:07:09.420445|S|16|10.305|0|16
C|ACHR|20250709|11:07:18.990298|S|100|10.29|0|100
C|ACHR|20250709|11:07:18.990299|S|100|10.29|0|100
C|ACHR|20250709|11:07:18.990391|S|910|10.29|0|910
C|ACHR|20250709|11:07:28.779389|S|100|10.29|0|100
C|ACHR|20250709|11:09:19.064086|S|100|10.3|0|100
C|ACHR|20250709|11:09:44.181516|S|184|10.295|0|184
C|ACHR|20250709|11:09:44.181534|S|184|10.295|0|184
C|ACHR|20250709|11:09:44.181574|S|84|10.295|0|84
C|ACHR|20250709|11:09:44.181585|S|658|10.295|0|658
C|ACHR|20250709|11:10:32.476500|S|100|10.3|0|100
C|ACHR|20250709|11:11:12.914494|S|100|10.3|0|100
C|ACHR|20250709|11:15:30.778374|S|16|10.26|0|16
C|ACHR|20250709|11:16:26.294483|S|60|10.29|0|60
C|ACHR|20250709|11:21:18.445612|S|100|10.31|0|100
C|ACHR|20250709|11:27:23.254979|S|96|10.345|0|96
C|ACHR|20250709|11:27:34.331850|S|96|10.345|0|96
C|ACHR|20250709|11:28:53.631580|S|32|10.36|0|32
C|ACHR|20250709|11:29:21.224521|S|53|10.38|0|53
C|ACHR|20250709|11:29:47.373765|S|3|10.37|0|3
C|ACHR|20250709|11:31:16.213080|S|3|10.36|0|3
C|ACHR|20250709|11:31:21.477236|S|100|10.36|0|100
C|ACHR|20250709|11:32:10.625970|S|29|10.365|0|29
C|ACHR|20250709|11:32:20.107776|S|5|10.36|0|5
C|ACHR|20250709|11:32:20.107776|S|7|10.36|0|7
C|ACHR|20250709|11:32:23.817483|S|40|10.37|0|40
C|ACHR|20250709|11:33:40.383020|S|2|10.34|0|2
C|ACHR|20250709|11:34:05.522390|S|738|10.355|0|738
C|ACHR|20250709|11:35:34.798625|S|30|10.35|0|30
C|ACHR|20250709|11:37:01.671114|S|7|10.35|0|7
C|ACHR|20250709|11:37:24.012702|S|9|10.34|0|9
C|ACHR|20250709|11:37:24.012702|S|7|10.34|0|7
C|ACHR|20250709|11:37:24.012702|S|3|10.34|0|3
C|ACHR|20250709|11:40:51.412263|S|23|10.34|0|23
C|ACHR|20250709|11:41:50.769861|S|2|10.33|0|2
C|ACHR|20250709|11:41:52.565113|S|7|10.33|0|7
C|ACHR|20250709|11:41:52.565113|S|3|10.33|0|3
C|ACHR|20250709|11:41:52.565140|S|10|10.33|0|10
C|ACHR|20250709|11:42:10.231737|S|1|10.33|0|1
C|ACHR|20250709|11:43:51.790061|S|100|10.34|0|100
C|ACHR|20250709|11:43:59.268339|S|100|10.34|0|100
C|ACHR|20250709|11:45:05.047275|S|26|10.34|0|26
C|ACHR|20250709|11:49:36.408847|S|27|10.35|0|27
C|ACHR|20250709|11:49:36.408847|S|14|10.35|0|14
C|ACHR|20250709|11:52:27.404854|S|11|10.35|0|11
C|ACHR|20250709|11:53:57.459024|S|12|10.37|0|12
C|ACHR|20250709|11:53:57.459024|S|21|10.37|0|21
C|ACHR|20250709|11:54:55.348621|S|12|10.36|0|12
C|ACHR|20250709|11:54:55.949798|S|12|10.36|0|12
C|ACHR|20250709|11:55:29.122312|S|757|10.365|0|757
C|ACHR|20250709|11:55:29.979590|S|757|10.365|0|757
C|ACHR|20250709|11:55:53.533747|S|4|10.36|0|4
C|ACHR|20250709|11:57:11.393083|S|6|10.35|0|6
C|ACHR|20250709|11:58:30.797554|S|2|10.36|0|2
C|ACHR|20250709|12:00:33.987492|S|6|10.36|0|6
C|ACHR|20250709|12:05:43.564762|S|33|10.39|0|33
C|ACHR|20250709|12:05:52.143115|S|32|10.38|0|32
C|ACHR|20250709|12:06:11.341215|S|100|10.38|0|100
C|ACHR|20250709|12:09:48.330904|S|85|10.4|0|85
C|ACHR|20250709|12:09:59.249554|S|42|10.4|0|42
C|ACHR|20250709|12:09:59.249554|S|13|10.4|0|13
C|ACHR|20250709|12:09:59.249554|S|15|10.4|0|15
C|ACHR|20250709|12:10:34.130044|S|5|10.39|0|5
C|ACHR|20250709|12:11:02.032992|S|300|10.39|0|300
C|ACHR|20250709|12:11:13.684334|S|5|10.38|0|5
C|ACHR|20250709|12:13:56.993387|S|100|10.38|0|100
C|ACHR|20250709|12:14:13.523867|S|5|10.37|0|5
C|ACHR|20250709|12:14:47.858536|S|17|10.38|0|17
C|ACHR|20250709|12:17:01.397574|S|24|10.4|0|24
C|ACHR|20250709|12:19:53.193037|S|20|10.39|0|20
C|ACHR|20250709|12:19:53.193037|S|10|10.39|0|10
C|ACHR|20250709|12:20:14.638869|S|42|10.4|0|42
C|ACHR|20250709|12:22:31.206959|S|29|10.385|0|29
C|ACHR|20250709|12:24:56.073330|S|30|10.4|0|30
C|ACHR|20250709|12:26:01.326460|S|30|10.41|0|30
C|ACHR|20250709|12:26:06.307642|S|100|10.41|0|100
C|ACHR|20250709|12:29:33.539175|S|13|10.41|0|13
C|ACHR|20250709|12:29:46.624327|S|16|10.41|0|16
C|ACHR|20250709|12:29:46.624327|S|18|10.41|0|18
C|ACHR|20250709|12:34:21.473733|S|24|10.43|0|24
C|ACHR|20250709|12:34:21.473733|S|7|10.43|0|7
C|ACHR|20250709|12:34:21.473733|S|3|10.43|0|3
C|ACHR|20250709|12:34:21.473733|S|5|10.43|0|5
C|ACHR|20250709|12:34:21.473758|S|54|10.43|0|54
C|ACHR|20250709|12:39:28.687594|S|67|10.435|0|67
C|ACHR|20250709|12:39:39.288298|S|21|10.43|0|21
C|ACHR|20250709|12:40:07.352319|S|109|10.435|0|109
C|ACHR|20250709|12:40:27.249404|S|9|10.43|0|9
C|ACHR|20250709|12:41:10.100521|S|200|10.44|0|200
C|ACHR|20250709|12:41:58.232865|S|4|10.43|0|4
C|ACHR|20250709|12:41:58.232865|S|7|10.43|0|7
C|ACHR|20250709|12:41:58.232865|S|6|10.43|0|6
C|ACHR|20250709|12:41:58.232865|S|5|10.43|0|5
C|ACHR|20250709|12:42:30.537155|S|8|10.43|0|8
C|ACHR|20250709|12:42:30.537155|S|9|10.43|0|9
C|ACHR|20250709|12:43:08.383519|S|100|10.44|0|100
C|ACHR|20250709|12:45:05.291256|S|6|10.44|0|6
C|ACHR|20250709|12:45:05.314530|S|6|10.44|0|6
C|ACHR|20250709|12:45:32.409091|S|89|10.45|0|89
C|ACHR|20250709|12:49:53.819166|S|89|10.49|0|89
C|ACHR|20250709|12:49:53.819166|S|8|10.49|0|8
C|ACHR|20250709|12:49:54.942251|S|6|10.5|0|6
C|ACHR|20250709|12:50:51.067107|S|159|10.5|0|159
C|ACHR|20250709|12:51:00.690931|S|7|10.49|0|7
C|ACHR|20250709|12:51:00.690931|S|4|10.49|0|4
C|ACHR|20250709|12:51:00.690931|S|9|10.49|0|9
C|ACHR|20250709|12:51:02.247116|S|12|10.48|0|12
C|ACHR|20250709|12:53:13.074543|S|4|10.49|0|4
C|ACHR|20250709|12:53:13.074544|S|3|10.49|0|3
C|ACHR|20250709|12:53:14.983448|S|66|10.49|0|66
C|ACHR|20250709|12:53:29.330890|S|34|10.49|0|34
C|ACHR|20250709|12:53:46.103014|S|2|10.49|0|2
C|ACHR|20250709|12:54:57.716511|S|3|10.48|0|3
C|ACHR|20250709|12:54:57.716511|S|3|10.48|0|3
C|ACHR|20250709|12:54:57.716512|S|5|10.48|0|5
C|ACHR|20250709|12:55:29.667547|S|100|10.485|0|100
C|ACHR|20250709|12:56:09.863940|S|400|10.48|0|400
C|ACHR|20250709|12:56:12.450922|S|200|10.48|0|200
C|ACHR|20250709|12:56:25.645541|S|200|10.48|0|200
C|ACHR|20250709|12:56:25.645541|S|200|10.48|0|200
C|ACHR|20250709|12:56:34.929266|S|8|10.485|0|8
C|ACHR|20250709|12:56:39.504525|S|7|10.49|0|7
C|ACHR|20250709|12:56:43.351702|S|393|10.49|0|393
C|ACHR|20250709|12:56:45.975987|S|8|10.48|0|8
C|ACHR|20250709|12:57:06.115861|S|3|10.48|0|3
C|ACHR|20250709|12:57:11.835419|S|3|10.48|0|3
C|ACHR|20250709|12:57:15.066129|S|7|10.48|0|7
C|ACHR|20250709|12:57:15.066129|S|94|10.48|0|94
C|ACHR|20250709|12:57:21.064855|S|400|10.485|0|400
C|ACHR|20250709|12:57:21.064855|S|100|10.485|0|100
C|ACHR|20250709|12:57:23.212649|S|3|10.47|0|3
C|ACHR|20250709|12:57:58.646828|S|200|10.48|0|200
C|ACHR|20250709|12:57:59.516306|S|3|10.48|0|3
C|ACHR|20250709|12:58:32.506494|S|2|10.48|0|2
C|ACHR|20250709|12:58:37.687208|S|200|10.48|0|200
C|ACHR|20250709|12:58:38.295623|S|202|10.48|0|202
C|ACHR|20250709|12:58:38.295623|S|198|10.48|0|198
C|ACHR|20250709|12:58:43.517908|S|2|10.48|0|2
C|ACHR|20250709|12:58:55.515176|S|2|10.48|0|2
C|ACHR|20250709|12:59:05.927421|S|100|10.48|0|100
C|ACHR|20250709|12:59:39.918059|S|241|10.475|0|241
C|ACHR|20250709|13:00:25.381515|S|5|10.475|0|5
C|ACHR|20250709|13:00:55.419276|S|6|10.49|0|6
C|ACHR|20250709|13:02:14.709506|S|1066|10.495|0|1066
C|ACHR|20250709|13:02:14.709569|S|144|10.495|0|144
C|ACHR|20250709|13:06:52.265781|S|6|10.52|0|6
C|ACHR|20250709|13:10:31.731753|S|100|10.51|0|100
C|ACHR|20250709|13:11:06.256144|S|100|10.51|0|100
C|ACHR|20250709|13:11:26.461566|S|1|10.5|0|1
C|ACHR|20250709|13:11:26.461566|S|99|10.5|0|99
C|ACHR|20250709|13:11:34.875134|S|100|10.505|0|100
C|ACHR|20250709|13:11:40.811199|S|100|10.505|0|100
C|ACHR|20250709|13:12:32.863431|S|1|10.51|0|1
C|ACHR|20250709|13:12:39.477128|S|100|10.51|0|100
C|ACHR|20250709|13:12:39.477128|S|100|10.51|0|100
C|ACHR|20250709|13:12:42.927842|S|40|10.5|0|40
C|ACHR|20250709|13:12:42.927842|S|60|10.5|0|60
C|ACHR|20250709|13:12:51.783627|S|13|10.5|0|13
C|ACHR|20250709|13:13:28.059638|S|100|10.505|0|100
C|ACHR|20250709|13:13:37.064598|S|5|10.5|0|5
C|ACHR|20250709|13:14:31.976313|S|100|10.48|0|100
C|ACHR|20250709|13:15:00.821900|S|100|10.47|0|100
C|ACHR|20250709|13:15:01.024602|S|100|10.47|0|100
C|ACHR|20250709|13:15:34.281791|S|100|10.47|0|100
C|ACHR|20250709|13:15:49.468010|S|100|10.475|0|100
C|ACHR|20250709|13:16:51.320030|S|100|10.465|0|100
C|ACHR|20250709|13:17:12.767436|S|100|10.46|0|100
C|ACHR|20250709|13:17:28.843213|S|200|10.47|0|200
C|ACHR|20250709|13:17:55.663600|S|100|10.465|0|100
C|ACHR|20250709|13:18:01.532045|S|100|10.46|0|100
C|ACHR|20250709|13:18:14.467798|S|5|10.46|0|5
C|ACHR|20250709|13:18:41.137889|S|200|10.46|0|200
C|ACHR|20250709|13:20:03.086332|S|100|10.45|0|100
C|ACHR|20250709|13:20:06.006305|S|337|10.44|0|337
C|ACHR|20250709|13:20:06.007572|S|388|10.44|0|388
C|ACHR|20250709|13:20:07.212360|S|171|10.44|0|171
C|ACHR|20250709|13:20:17.440390|S|100|10.44|0|100
C|ACHR|20250709|13:20:24.373682|S|100|10.44|0|100
C|ACHR|20250709|13:20:50.492763|S|100|10.445|0|100
C|ACHR|20250709|13:21:36.853859|S|100|10.45|0|100
C|ACHR|20250709|13:21:42.624223|S|100|10.445|0|100
C|ACHR|20250709|13:21:51.167379|S|100|10.445|0|100
C|ACHR|20250709|13:26:53.602689|S|108|10.46|0|108
C|ACHR|20250709|13:28:42.947820|S|12|10.47|0|12
C|ACHR|20250709|13:28:42.947820|S|12|10.47|0|12
C|ACHR|20250709|13:28:56.163876|S|100|10.475|0|100
C|ACHR|20250709|13:29:11.825191|S|6|10.48|0|6
C|ACHR|20250709|13:29:12.812894|S|6|10.49|0|6
C|ACHR|20250709|13:29:12.812894|S|24|10.49|0|24
C|ACHR|20250709|13:29:37.148580|S|200|10.48|0|200
C|ACHR|20250709|13:29:37.148580|S|14|10.48|0|14
C|ACHR|20250709|13:30:26.247637|S|199|10.46|0|199
C|ACHR|20250709|13:34:56.194168|S|1|10.47|0|1
C|ACHR|20250709|13:36:15.324316|S|1|10.49|0|1
C|ACHR|20250709|13:37:20.231250|S|17|10.51|0|17
C|ACHR|20250709|13:37:20.231250|S|16|10.51|0|16
C|ACHR|20250709|13:37:20.231250|S|12|10.51|0|12
C|ACHR|20250709|13:39:56.364283|S|1|10.515|0|1
C|ACHR|20250709|13:39:56.799436|S|152|10.52|0|152
C|ACHR|20250709|13:39:56.799436|S|288|10.52|0|288
C|ACHR|20250709|13:40:02.300240|S|100|10.53|0|100
C|ACHR|20250709|13:40:03.389146|S|300|10.53|0|300
C|ACHR|20250709|13:40:15.367646|S|44|10.53|0|44
C|ACHR|20250709|13:40:26.388649|S|12|10.52|0|12
C|ACHR|20250709|13:40:45.458538|S|100|10.53|0|100
C|ACHR|20250709|13:41:01.185824|S|100|10.53|0|100
C|ACHR|20250709|13:41:12.499545|S|100|10.52|0|100
C|ACHR|20250709|13:41:23.228096|S|200|10.52|0|200
C|ACHR|20250709|13:41:35.259797|S|100|10.52|0|100
C|ACHR|20250709|13:42:26.968405|S|107|10.52|0|107
C|ACHR|20250709|13:42:26.968405|S|43|10.52|0|43
C|ACHR|20250709|13:42:30.267504|S|40|10.515|0|40
C|ACHR|20250709|13:42:40.099722|S|13|10.51|0|13
C|ACHR|20250709|13:42:40.099722|S|2|10.51|0|2
C|ACHR|20250709|13:42:40.099722|S|23|10.51|0|23
C|ACHR|20250709|13:43:16.756296|S|50|10.51|0|50
C|ACHR|20250709|13:43:16.756296|S|50|10.51|0|50
C|ACHR|20250709|13:46:11.744934|S|11|10.51|0|11
C|ACHR|20250709|13:46:15.652541|S|100|10.51|0|100
C|ACHR|20250709|13:46:25.499543|S|14|10.5|0|14
C|ACHR|20250709|13:46:31.975336|S|200|10.51|0|200
C|ACHR|20250709|13:47:05.965201|S|200|10.5|0|200
C|ACHR|20250709|13:48:05.069891|S|100|10.49|0|100
C|ACHR|20250709|13:48:46.999497|S|3|10.46|0|3
C|ACHR|20250709|13:49:34.802492|S|6|10.46|0|6
C|ACHR|20250709|13:49:59.508878|S|12|10.46|0|12
C|ACHR|20250709|13:49:59.508879|S|2|10.46|0|2
C|ACHR|20250709|13:49:59.508879|S|8|10.46|0|8
C|ACHR|20250709|13:50:14.976623|S|24|10.47|0|24
C|ACHR|20250709|13:50:56.148050|S|100|10.48|0|100
C|ACHR|20250709|13:50:58.572342|S|100|10.48|0|100
C|ACHR|20250709|13:52:36.833317|S|54|10.47|0|54
C|ACHR|20250709|13:52:43.164875|S|5|10.47|0|5
C|ACHR|20250709|13:53:03.002005|S|37|10.47|0|37
C|ACHR|20250709|13:53:03.002005|S|100|10.47|0|100
C|ACHR|20250709|13:53:03.002006|S|100|10.47|0|100
C|ACHR|20250709|13:53:09.517239|S|100|10.47|0|100
C|ACHR|20250709|13:54:34.780146|S|100|10.47|0|100
C|ACHR|20250709|13:55:02.922674|S|4|10.47|0|4
C|ACHR|20250709|13:55:13.418681|S|23|10.46|0|23
C|ACHR|20250709|13:55:16.064871|S|3|10.46|0|3
C|ACHR|20250709|13:55:47.198255|S|78|10.46|0|78
C|ACHR|20250709|13:55:47.198255|S|22|10.46|0|22
C|ACHR|20250709|13:55:47.198255|S|12|10.46|0|12
C|ACHR|20250709|13:56:26.224110|S|600|10.46|0|600
C|ACHR|20250709|13:57:36.507413|S|100|10.47|0|100
C|ACHR|20250709|13:57:39.731425|S|110|10.47|0|110
C|ACHR|20250709|13:58:33.645675|S|18|10.46|0|18
C|ACHR|20250709|13:58:50.337871|S|25|10.47|0|25
C|ACHR|20250709|14:00:47.231791|S|100|10.47|0|100
C|ACHR|20250709|14:00:47.556851|S|100|10.47|0|100
C|ACHR|20250709|14:02:11.666850|S|100|10.455|0|100
C|ACHR|20250709|14:02:28.766883|S|12|10.45|0|12
C|ACHR|20250709|14:02:28.766883|S|14|10.45|0|14
C|ACHR|20250709|14:02:28.766884|S|74|10.45|0|74
C|ACHR|20250709|14:07:32.708021|S|200|10.51|0|200
C|ACHR|20250709|14:07:32.709119|S|109|10.51|0|109
C|ACHR|20250709|14:07:41.533665|S|5|10.515|0|5
C|ACHR|20250709|14:09:06.694155|S|298|10.51|0|298
C|ACHR|20250709|14:09:19.527164|S|200|10.51|0|200
C|ACHR|20250709|14:09:22.808576|S|14|10.5|0|14
C|ACHR|20250709|14:09:58.073093|S|6|10.5|0|6
C|ACHR|20250709|14:09:58.073100|S|6|10.5|0|6
C|ACHR|20250709|14:09:58.073107|S|6|10.5|0|6
C|ACHR|20250709|14:09:58.073641|S|6|10.5|0|6
C|ACHR|20250709|14:10:03.604974|S|100|10.495|0|100
C|ACHR|20250709|14:10:04.944666|S|100|10.495|0|100
C|ACHR|20250709|14:10:15.271416|S|100|10.49|0|100
C|ACHR|20250709|14:10:22.852573|S|100|10.495|0|100
C|ACHR|20250709|14:10:26.505265|S|100|10.495|0|100
C|ACHR|20250709|14:11:12.614128|S|51|10.505|0|51
C|ACHR|20250709|14:11:52.401236|S|100|10.5|0|100
C|ACHR|20250709|14:12:24.832385|S|12|10.51|0|12
C|ACHR|20250709|14:15:19.771824|S|1174|10.495|0|1174
C|ACHR|20250709|14:16:58.435856|S|100|10.48|0|100
C|ACHR|20250709|14:16:58.435856|S|100|10.48|0|100
C|ACHR|20250709|14:18:29.027808|S|13|10.49|0|13
C|ACHR|20250709|14:18:36.299962|S|1|10.48|0|1
C|ACHR|20250709|14:18:36.299963|S|12|10.48|0|12
C|ACHR|20250709|14:22:24.160457|S|6|10.55|0|6
C|ACHR|20250709|14:22:44.361052|S|115|10.54|0|115
C|ACHR|20250709|14:22:44.361128|S|81|10.54|0|81
C|ACHR|20250709|14:23:42.686194|S|100|10.55|0|100
C|ACHR|20250709|14:24:24.017984|S|58|10.55|0|58
C|ACHR|20250709|14:24:33.813069|S|42|10.55|0|42
C|ACHR|20250709|14:24:35.836911|S|15|10.55|0|15
C|ACHR|20250709|14:25:23.472765|S|196|10.55|0|196
C|ACHR|20250709|14:25:25.759694|S|41|10.55|0|41
C|ACHR|20250709|14:25:25.759712|S|59|10.55|0|59
C|ACHR|20250709|14:25:25.759713|S|100|10.55|0|100
C|ACHR|20250709|14:25:25.759713|S|100|10.55|0|100
C|ACHR|20250709|14:25:25.759713|S|100|10.55|0|100
C|ACHR|20250709|14:25:25.759713|S|100|10.55|0|100
C|ACHR|20250709|14:25:38.214435|S|100|10.54|0|100
C|ACHR|20250709|14:25:39.050619|S|100|10.545|0|100
C|ACHR|20250709|14:25:39.518729|S|100|10.555|0|100
C|ACHR|20250709|14:28:08.046158|S|1|10.55|0|1
C|ACHR|20250709|14:28:08.051081|S|100|10.56|0|100
C|ACHR|20250709|14:28:29.654050|S|84|10.55|0|84
C|ACHR|20250709|14:28:36.073597|S|15|10.55|0|15
C|ACHR|20250709|14:28:53.210236|S|13|10.555|0|13
C|ACHR|20250709|14:29:48.249078|S|14|10.56|0|14
C|ACHR|20250709|14:30:25.949141|S|100|10.56|0|100
C|ACHR|20250709|14:30:26.206642|S|100|10.56|0|100
C|ACHR|20250709|14:30:53.178675|S|100|10.55|0|100
C|ACHR|20250709|14:30:53.178676|S|90|10.55|0|90
C|ACHR|20250709|14:31:08.316224|S|11|10.54|0|11
C|ACHR|20250709|14:31:12.028180|S|89|10.54|0|89
C|ACHR|20250709|14:31:33.403139|S|100|10.545|0|100
C|ACHR|20250709|14:31:33.620949|S|50|10.54|0|50
C|ACHR|20250709|14:31:33.694415|S|100|10.545|0|100
C|ACHR|20250709|14:31:33.748870|S|100|10.55|0|100
C|ACHR|20250709|14:31:53.783285|S|400|10.56|0|400
C|ACHR|20250709|14:32:17.277847|S|6|10.57|0|6
C|ACHR|20250709|14:32:27.128120|S|12|10.56|0|12
C|ACHR|20250709|14:32:27.128121|S|100|10.56|0|100
C|ACHR|20250709|14:32:27.128121|S|100|10.56|0|100
C|ACHR|20250709|14:32:44.686060|S|500|10.565|0|500
C|ACHR|20250709|14:32:44.686080|S|800|10.565|0|800
C|ACHR|20250709|14:32:50.433037|S|62|10.56|0|62
C|ACHR|20250709|14:32:56.487506|S|90|10.58|0|90
C|ACHR|20250709|14:36:09.080756|S|12|10.56|0|12
C|ACHR|20250709|14:36:12.515171|S|100|10.56|0|100
C|ACHR|20250709|14:36:12.515171|S|100|10.56|0|100
C|ACHR|20250709|14:36:12.515171|S|100|10.56|0|100
C|ACHR|20250709|14:37:12.096233|S|6|10.55|0|6
C|ACHR|20250709|14:37:12.096234|S|24|10.55|0|24
C|ACHR|20250709|14:37:12.096234|S|138|10.55|0|138
C|ACHR|20250709|14:41:16.349688|S|100|10.55|0|100
C|ACHR|20250709|14:41:23.261496|S|300|10.56|0|300
C|ACHR|20250709|14:41:23.269869|S|1300|10.555|0|1300
C|ACHR|20250709|14:41:27.844383|S|1300|10.565|0|1300
C|ACHR|20250709|14:42:05.489701|S|1300|10.565|0|1300
C|ACHR|20250709|14:42:06.960546|S|1300|10.575|0|1300
C|ACHR|20250709|14:44:41.767017|S|100|10.57|0|100
C|ACHR|20250709|14:44:43.136496|S|200|10.57|0|200
C|ACHR|20250709|14:44:43.136496|S|100|10.57|0|100
C|ACHR|20250709|14:44:43.312469|S|100|10.57|0|100
C|ACHR|20250709|14:44:43.332597|S|100|10.57|0|100
C|ACHR|20250709|14:45:56.611775|S|11|10.56|0|11
C|ACHR|20250709|14:48:45.858094|S|100|10.575|0|100
C|ACHR|20250709|14:49:35.719187|S|88|10.58|0|88
C|ACHR|20250709|14:50:01.048652|S|51|10.575|0|51
C|ACHR|20250709|14:50:32.788558|S|100|10.575|0|100
C|ACHR|20250709|14:50:41.867849|S|4|10.57|0|4
C|ACHR|20250709|14:51:21.458701|S|8|10.57|0|8
C|ACHR|20250709|14:51:29.374502|S|1|10.57|0|1
C|ACHR|20250709|14:51:36.153667|S|100|10.575|0|100
C|ACHR|20250709|14:51:41.560626|S|1|10.57|0|1
C|ACHR|20250709|14:51:49.269369|S|1|10.57|0|1
C|ACHR|20250709|14:51:52.863893|S|100|10.55|0|100
C|ACHR|20250709|14:51:52.871209|S|500|10.545|0|500
C|ACHR|20250709|14:52:20.722175|S|300|10.55|0|300
C|ACHR|20250709|14:53:09.732884|S|200|10.54|0|200
C|ACHR|20250709|14:53:20.382520|S|100|10.54|0|100
C|ACHR|20250709|14:53:20.382520|S|100|10.54|0|100
C|ACHR|20250709|14:53:20.382520|S|74|10.54|0|74
C|ACHR|20250709|14:54:41.727144|S|100|10.55|0|100
C|ACHR|20250709|14:55:26.730930|S|100|10.56|0|100
C|ACHR|20250709|14:57:16.833824|S|200|10.57|0|200
C|ACHR|20250709|14:57:46.743707|S|46|10.57|0|46
C|ACHR|20250709|14:57:46.743707|S|54|10.57|0|54
C|ACHR|20250709|14:58:34.644971|S|50|10.545|0|50
C|ACHR|20250709|14:58:34.645811|S|14|10.54|0|14
C|ACHR|20250709|14:58:34.645811|S|24|10.54|0|24
C|ACHR|20250709|14:58:34.645811|S|12|10.54|0|12
C|ACHR|20250709|14:58:44.424055|S|202|10.545|0|202
C|ACHR|20250709|14:59:20.672852|S|100|10.54|0|100
C|ACHR|20250709|14:59:33.350838|S|100|10.55|0|100
C|ACHR|20250709|14:59:52.946496|S|100|10.53|0|100
C|ACHR|20250709|15:00:30.659679|S|100|10.55|0|100
C|ACHR|20250709|15:01:53.821875|S|113|10.555|0|113
C|ACHR|20250709|15:02:19.612577|S|100|10.56|0|100
C|ACHR|20250709|15:03:01.410614|S|100|10.56|0|100
C|ACHR|20250709|15:03:22.193556|S|100|10.56|0|100
C|ACHR|20250709|15:05:07.271089|S|100|10.55|0|100
C|ACHR|20250709|15:05:07.271090|S|100|10.55|0|100
C|ACHR|20250709|15:05:09.784811|S|6|10.55|0|6
C|ACHR|20250709|15:05:10.787544|S|6|10.55|0|6
C|ACHR|20250709|15:05:13.925641|S|98|10.55|0|98
C|ACHR|20250709|15:07:17.863886|S|89|10.55|0|89
C|ACHR|20250709|15:08:59.155866|S|100|10.54|0|100
C|ACHR|20250709|15:10:07.577335|S|100|10.535|0|100
C|ACHR|20250709|15:10:07.598413|S|100|10.54|0|100
C|ACHR|20250709|15:10:47.762426|S|29|10.54|0|29
C|ACHR|20250709|15:11:01.256492|S|14|10.55|0|14
C|ACHR|20250709|15:11:04.161481|S|12|10.54|0|12
C|ACHR|20250709|15:11:15.824633|S|89|10.55|0|89
C|ACHR|20250709|15:12:00.319576|S|12|10.53|0|12
C|ACHR|20250709|15:12:00.319576|S|100|10.53|0|100
C|ACHR|20250709|15:13:32.004214|S|100|10.52|0|100
C|ACHR|20250709|15:14:43.195980|S|100|10.52|0|100
C|ACHR|20250709|15:14:43.195980|S|200|10.52|0|200
C|ACHR|20250709|15:18:10.554890|S|327|10.51|0|327
C|ACHR|20250709|15:18:10.554903|S|73|10.51|0|73
C|ACHR|20250709|15:19:26.289648|S|100|10.52|0|100
C|ACHR|20250709|15:19:31.550702|S|100|10.52|0|100
C|ACHR|20250709|15:20:21.337292|S|100|10.52|0|100
C|ACHR|20250709|15:21:11.027528|S|157|10.515|0|157
C|ACHR|20250709|15:21:58.478102|S|12|10.51|0|12
C|ACHR|20250709|15:21:58.478102|S|5|10.51|0|5
C|ACHR|20250709|15:22:14.183253|S|100|10.52|0|100
C|ACHR|20250709|15:22:45.029734|S|100|10.52|0|100
C|ACHR|20250709|15:25:10.678968|S|169|10.51|0|169
C|ACHR|20250709|15:26:21.051320|S|6|10.51|0|6
C|ACHR|20250709|15:26:26.873691|S|100|10.505|0|100
C|ACHR|20250709|15:27:04.019255|S|12|10.5|0|12
C|ACHR|20250709|15:27:04.019255|S|72|10.5|0|72
C|ACHR|20250709|15:27:06.654853|S|29|10.5|0|29
C|ACHR|20250709|15:27:40.560705|S|100|10.51|0|100
C|ACHR|20250709|15:28:56.020433|S|80|10.51|0|80
C|ACHR|20250709|15:31:24.245696|S|203|10.53|0|203
C|ACHR|20250709|15:32:07.024749|S|100|10.53|0|100
C|ACHR|20250709|15:32:10.681191|S|100|10.53|0|100
C|ACHR|20250709|15:32:12.107199|S|100|10.53|0|100
C|ACHR|20250709|15:32:19.361767|S|100|10.53|0|100
C|ACHR|20250709|15:32:28.966694|S|100|10.53|0|100
C|ACHR|20250709|15:32:45.175901|S|100|10.53|0|100
C|ACHR|20250709|15:32:45.175901|S|200|10.53|0|200
C|ACHR|20250709|15:32:58.006119|S|100|10.525|0|100
C|ACHR|20250709|15:32:58.007282|S|100|10.53|0|100
C|ACHR|20250709|15:33:08.941932|S|89|10.52|0|89
C|ACHR|20250709|15:33:30.907217|S|11|10.52|0|11
C|ACHR|20250709|15:34:31.782078|S|100|10.52|0|100
C|ACHR|20250709|15:34:31.782078|S|200|10.52|0|200
C|ACHR|20250709|15:34:31.798127|S|51|10.52|0|51
C|ACHR|20250709|15:35:11.206555|S|31|10.52|0|31
C|ACHR|20250709|15:36:00.952431|S|4|10.5|0|4
C|ACHR|20250709|15:36:01.368205|S|8|10.51|0|8
C|ACHR|20250709|15:36:21.489793|S|33|10.5|0|33
C|ACHR|20250709|15:36:22.042826|S|100|10.505|0|100
C|ACHR|20250709|15:36:22.042923|S|6|10.505|0|6
C|ACHR|20250709|15:36:22.043786|S|106|10.505|0|106
C|ACHR|20250709|15:36:22.044487|S|106|10.505|0|106
C|ACHR|20250709|15:36:45.604864|S|6|10.51|0|6
C|ACHR|20250709|15:37:10.106402|S|104|10.505|0|104
C|ACHR|20250709|15:37:13.785109|S|4|10.505|0|4
C|ACHR|20250709|15:37:15.855076|S|8|10.505|0|8
C|ACHR|20250709|15:37:15.857925|S|8|10.505|0|8
C|ACHR|20250709|15:37:43.552564|S|100|10.5|0|100
C|ACHR|20250709|15:38:22.862954|S|100|10.51|0|100
C|ACHR|20250709|15:38:40.942706|S|10|10.505|0|10
C|ACHR|20250709|15:39:37.751064|S|42|10.5|0|42
C|ACHR|20250709|15:39:37.751080|S|3|10.5|0|3
C|ACHR|20250709|15:39:37.751262|S|6|10.495|0|6
C|ACHR|20250709|15:39:37.751342|S|389|10.495|0|389
C|ACHR|20250709|15:39:37.751343|S|379|10.495|0|379
C|ACHR|20250709|15:39:37.751350|S|6|10.495|0|6
C|ACHR|20250709|15:39:37.752349|S|6|10.49|0|6
C|ACHR|20250709|15:39:37.801713|S|100|10.495|0|100
C|ACHR|20250709|15:39:41.976135|S|300|10.5|0|300
C|ACHR|20250709|15:39:41.976135|S|100|10.5|0|100
C|ACHR|20250709|15:39:41.988256|S|300|10.5|0|300
C|ACHR|20250709|15:39:44.407364|S|300|10.5|0|300
C|ACHR|20250709|15:39:51.500810|S|136|10.5|0|136
C|ACHR|20250709|15:39:58.093824|S|152|10.5|0|152
C|ACHR|20250709|15:39:58.179674|S|100|10.5|0|100
C|ACHR|20250709|15:39:58.179674|S|12|10.5|0|12
C|ACHR|20250709|15:39:58.204795|S|100|10.495|0|100
C|ACHR|20250709|15:40:00.088082|S|100|10.5|0|100
C|ACHR|20250709|15:40:08.616831|S|1|10.5|0|1
C|ACHR|20250709|15:40:08.616831|S|100|10.5|0|100
C|ACHR|20250709|15:40:09.808052|S|100|10.5|0|100
C|ACHR|20250709|15:40:09.808052|S|100|10.5|0|100
C|ACHR|20250709|15:40:16.084585|S|96|10.49|0|96
C|ACHR|20250709|15:40:33.614130|S|100|10.5|0|100
C|ACHR|20250709|15:41:01.669069|S|100|10.495|0|100
C|ACHR|20250709|15:41:20.410766|S|60|10.51|0|60
C|ACHR|20250709|15:42:11.634815|S|80|10.5|0|80
C|ACHR|20250709|15:42:11.635477|S|20|10.5|0|20
C|ACHR|20250709|15:42:11.635477|S|100|10.5|0|100
C|ACHR|20250709|15:42:11.635478|S|100|10.5|0|100
C|ACHR|20250709|15:42:11.635478|S|100|10.5|0|100
C|ACHR|20250709|15:42:11.635478|S|100|10.5|0|100
C|ACHR|20250709|15:42:41.196080|S|100|10.5|0|100
C|ACHR|20250709|15:42:41.196080|S|58|10.5|0|58
C|ACHR|20250709|15:42:41.196891|S|42|10.5|0|42
C|ACHR|20250709|15:42:41.196892|S|100|10.5|0|100
C|ACHR|20250709|15:42:41.196892|S|100|10.5|0|100
C|ACHR|20250709|15:42:43.205811|S|100|10.5|0|100
C|ACHR|20250709|15:43:15.722628|S|100|10.5|0|100
C|ACHR|20250709|15:43:42.363564|S|100|10.49|0|100
C|ACHR|20250709|15:43:50.098647|S|100|10.485|0|100
C|ACHR|20250709|15:43:54.331433|S|1898|10.475|0|1898
C|ACHR|20250709|15:43:54.348946|S|1898|10.475|0|1898
C|ACHR|20250709|15:43:59.456132|S|1898|10.475|0|1898
C|ACHR|20250709|15:43:59.497564|S|1898|10.475|0|1898
C|ACHR|20250709|15:43:59.608434|S|104|10.485|0|104
C|ACHR|20250709|15:44:21.704540|S|100|10.485|0|100
C|ACHR|20250709|15:44:21.704681|S|104|10.485|0|104
C|ACHR|20250709|15:44:21.706627|S|104|10.485|0|104
C|ACHR|20250709|15:44:52.702110|S|104|10.485|0|104
C|ACHR|20250709|15:44:52.877805|S|104|10.485|0|104
C|ACHR|20250709|15:45:08.745714|S|185|10.475|0|185
C|ACHR|20250709|15:45:08.825424|S|81|10.475|0|81
C|ACHR|20250709|15:45:13.669011|S|100|10.48|0|100
C|ACHR|20250709|15:45:13.680652|S|100|10.48|0|100
C|ACHR|20250709|15:45:13.779182|S|100|10.48|0|100
C|ACHR|20250709|15:45:13.877821|S|100|10.48|0|100
C|ACHR|20250709|15:45:13.943058|S|100|10.48|0|100
C|ACHR|20250709|15:45:16.443687|S|100|10.47|0|100
C|ACHR|20250709|15:45:16.443688|S|11|10.47|0|11
C|ACHR|20250709|15:45:51.442577|S|17|10.47|0|17
C|ACHR|20250709|15:45:51.442577|S|83|10.47|0|83
C|ACHR|20250709|15:46:05.800126|S|217|10.47|0|217
C|ACHR|20250709|15:46:05.800126|S|34|10.47|0|34
C|ACHR|20250709|15:46:05.800126|S|100|10.47|0|100
C|ACHR|20250709|15:46:05.800127|S|100|10.47|0|100
C|ACHR|20250709|15:46:05.800127|S|100|10.47|0|100
C|ACHR|20250709|15:46:05.800128|S|100|10.47|0|100
C|ACHR|20250709|15:46:05.800128|S|76|10.47|0|76
C|ACHR|20250709|15:46:20.534263|S|100|10.47|0|100
C|ACHR|20250709|15:46:20.819995|S|85|10.48|0|85
C|ACHR|20250709|15:46:24.694885|S|39|10.48|0|39
C|ACHR|20250709|15:46:29.864975|S|276|10.48|0|276
C|ACHR|20250709|15:46:29.864975|S|76|10.48|0|76
C|ACHR|20250709|15:46:49.317662|S|14|10.48|0|14
C|ACHR|20250709|15:46:55.497553|S|100|10.485|0|100
C|ACHR|20250709|15:47:11.213370|S|6|10.49|0|6
C|ACHR|20250709|15:47:11.476657|S|24|10.49|0|24
C|ACHR|20250709|15:47:11.745025|S|12|10.49|0|12
C|ACHR|20250709|15:48:17.488815|S|443|10.495|0|443
C|ACHR|20250709|15:48:20.693307|S|29|10.49|0|29
C|ACHR|20250709|15:48:21.098864|S|43|10.49|0|43
C|ACHR|20250709|15:48:25.964201|S|900|10.495|0|900
C|ACHR|20250709|15:48:25.964297|S|100|10.495|0|100
C|ACHR|20250709|15:48:26.076040|S|10|10.49|0|10
C|ACHR|20250709|15:48:36.947093|S|757|10.495|0|757
C|ACHR|20250709|15:48:37.212840|S|800|10.5|0|800
C|ACHR|20250709|15:49:05.735547|S|100|10.49|0|100
C|ACHR|20250709|15:49:28.484691|S|70|10.5|0|70
C|ACHR|20250709|15:49:28.484691|S|74|10.5|0|74
C|ACHR|20250709|15:50:00.015305|S|100|10.5|0|100
C|ACHR|20250709|15:50:00.015305|S|900|10.5|0|900
C|ACHR|20250709|15:50:00.015305|S|300|10.5|0|300
C|ACHR|20250709|15:50:03.710466|S|600|10.495|0|600
C|ACHR|20250709|15:50:20.878565|S|86|10.49|0|86
C|ACHR|20250709|15:50:22.135612|S|1000|10.49|0|1000
C|ACHR|20250709|15:50:29.888504|S|200|10.49|0|200
C|ACHR|20250709|15:50:43.150420|S|700|10.475|0|700
C|ACHR|20250709|15:50:47.499175|S|100|10.47|0|100
C|ACHR|20250709|15:51:03.961225|S|76|10.47|0|76
C|ACHR|20250709|15:51:45.814873|S|220|10.47|0|220
C|ACHR|20250709|15:51:50.938763|S|100|10.46|0|100
C|ACHR|20250709|15:52:48.816217|S|100|10.46|0|100
C|ACHR|20250709|15:52:48.816217|S|100|10.46|0|100
C|ACHR|20250709|15:52:48.816217|S|100|10.46|0|100
C|ACHR|20250709|15:52:55.987727|S|1898|10.455|0|1898
C|ACHR|20250709|15:52:55.987805|S|202|10.455|0|202
C|ACHR|20250709|15:54:03.312476|S|36|10.46|0|36
C|ACHR|20250709|15:54:10.039756|S|100|10.46|0|100
C|ACHR|20250709|15:54:10.039756|S|41|10.46|0|41
C|ACHR|20250709|15:54:27.551391|S|200|10.455|0|200
C|ACHR|20250709|15:54:30.328703|S|104|10.46|0|104
C|ACHR|20250709|15:54:37.962506|S|100|10.465|0|100
C|ACHR|20250709|15:54:58.759951|S|45|10.465|0|45
C|ACHR|20250709|15:54:58.866928|S|45|10.47|0|45
C|ACHR|20250709|15:55:00.099565|S|100|10.47|0|100
C|ACHR|20250709|15:55:05.073822|S|100|10.465|0|100
C|ACHR|20250709|15:55:07.586490|S|704|10.465|0|704
C|ACHR|20250709|15:55:11.129557|S|857|10.465|0|857
C|ACHR|20250709|15:55:11.243914|S|100|10.46|0|100
C|ACHR|20250709|15:55:11.243915|S|93|10.46|0|93
C|ACHR|20250709|15:55:11.244696|S|258|10.46|0|258
C|ACHR|20250709|15:55:14.506749|S|704|10.47|0|704
C|ACHR|20250709|15:55:14.506749|S|53|10.47|0|53
C|ACHR|20250709|15:55:14.506749|S|100|10.47|0|100
C|ACHR|20250709|15:55:17.625487|S|100|10.47|0|100
C|ACHR|20250709|15:55:17.625487|S|526|10.47|0|526
C|ACHR|20250709|15:55:48.263143|S|100|10.46|0|100
C|ACHR|20250709|15:55:48.263143|S|100|10.46|0|100
C|ACHR|20250709|15:55:48.263143|S|100|10.46|0|100
C|ACHR|20250709|15:55:48.263143|S|649|10.46|0|649
C|ACHR|20250709|15:55:51.250639|S|25|10.46|0|25
C|ACHR|20250709|15:55:51.250639|S|100|10.46|0|100
C|ACHR|20250709|15:55:56.068800|S|73|10.46|0|73
C|ACHR|20250709|15:55:56.069581|S|43|10.46|0|43
C|ACHR|20250709|15:55:56.069581|S|102|10.46|0|102
C|ACHR|20250709|15:56:00.519510|S|100|10.46|0|100
C|ACHR|20250709|15:56:00.519510|S|57|10.46|0|57
C|ACHR|20250709|15:56:00.519511|S|100|10.46|0|100
C|ACHR|20250709|15:56:00.519511|S|100|10.46|0|100
C|ACHR|20250709|15:56:00.519511|S|100|10.46|0|100
C|ACHR|20250709|15:56:00.519511|S|200|10.46|0|200
C|ACHR|20250709|15:56:02.369638|S|200|10.46|0|200
C|ACHR|20250709|15:56:02.369638|S|100|10.46|0|100
C|ACHR|20250709|15:56:02.369638|S|100|10.46|0|100
C|ACHR|20250709|15:56:02.369638|S|100|10.46|0|100
C|ACHR|20250709|15:56:38.463004|S|70|10.46|0|70
C|ACHR|20250709|15:56:46.454637|S|891|10.46|0|891
C|ACHR|20250709|15:56:46.457883|S|60|10.46|0|60
C|ACHR|20250709|15:56:53.721060|S|200|10.46|0|200
C|ACHR|20250709|15:56:54.993604|S|100|10.46|0|100
C|ACHR|20250709|15:56:58.440313|S|100|10.46|0|100
C|ACHR|20250709|15:56:58.440313|S|300|10.46|0|300
C|ACHR|20250709|15:57:03.999389|S|263|10.46|0|263
C|ACHR|20250709|15:57:03.999389|S|100|10.46|0|100
C|ACHR|20250709|15:57:04.098930|S|192|10.47|0|192
C|ACHR|20250709|15:57:09.332423|S|200|10.47|0|200
C|ACHR|20250709|15:57:12.361797|S|900|10.47|0|900
C|ACHR|20250709|15:57:23.835185|S|100|10.46|0|100
C|ACHR|20250709|15:57:30.043821|S|100|10.47|0|100
C|ACHR|20250709|15:57:30.991239|S|50|10.47|0|50
C|ACHR|20250709|15:57:30.991239|S|43|10.47|0|43
C|ACHR|20250709|15:57:37.337492|S|7|10.47|0|7
C|ACHR|20250709|15:58:00.983827|S|100|10.47|0|100
C|ACHR|20250709|15:58:00.983827|S|100|10.47|0|100
C|ACHR|20250709|15:58:01.178844|S|324|10.48|0|324
C|ACHR|20250709|15:58:33.021051|S|500|10.48|0|500
C|ACHR|20250709|15:58:33.473699|S|100|10.48|0|100
C|ACHR|20250709|15:58:34.904504|S|100|10.47|0|100
C|ACHR|20250709|15:58:34.904504|S|100|10.47|0|100
C|ACHR|20250709|15:58:34.904504|S|5|10.47|0|5
C|ACHR|20250709|15:58:34.904504|S|14|10.47|0|14
C|ACHR|20250709|15:58:34.904505|S|100|10.47|0|100
C|ACHR|20250709|15:58:34.904506|S|5|10.47|0|5
C|ACHR|20250709|15:58:34.904506|S|200|10.47|0|200
C|ACHR|20250709|15:58:34.904506|S|9|10.47|0|9
C|ACHR|20250709|15:58:34.905356|S|159|10.47|0|159
C|ACHR|20250709|15:58:34.907224|S|80|10.47|0|80
C|ACHR|20250709|15:58:34.907233|S|20|10.47|0|20
C|ACHR|20250709|15:58:38.277658|S|200|10.47|0|200
C|ACHR|20250709|15:58:38.277658|S|100|10.47|0|100
C|ACHR|20250709|15:58:45.476133|S|100|10.46|0|100
C|ACHR|20250709|15:58:45.476133|S|100|10.46|0|100
C|ACHR|20250709|15:58:47.479289|S|100|10.46|0|100
C|ACHR|20250709|15:58:59.086683|S|600|10.445|0|600
C|ACHR|20250709|15:58:59.513720|S|400|10.445|0|400
C|ACHR|20250709|15:59:09.052614|S|5|10.45|0|5
C|ACHR|20250709|15:59:13.352178|S|100|10.445|0|100
C|ACHR|20250709|15:59:17.800305|S|400|10.445|0|400
C|ACHR|20250709|15:59:31.021724|S|100|10.45|0|100
C|ACHR|20250709|15:59:31.021724|S|100|10.45|0|100
C|ACHR|20250709|15:59:31.042070|S|20|10.45|0|20
C|ACHR|20250709|15:59:31.042070|S|100|10.45|0|100
C|ACHR|20250709|15:59:42.608428|S|165|10.46|0|165
C|ACHR|20250709|15:59:43.812374|S|100|10.455|0|100
C|ACHR|20250709|15:59:43.885286|S|100|10.455|0|100
C|ACHR|20250709|15:59:46.835031|S|100|10.46|0|100
C|ACHR|20250709|15:59:47.618954|S|73|10.45|0|73
C|ACHR|20250709|15:59:48.221707|S|65|10.45|0|65
C|ACHR|20250709|15:59:48.245786|S|27|10.45|0|27
C|ACHR|20250709|15:59:49.485400|S|545|10.45|0|545
C|ACHR|20250709|15:59:49.707160|S|78|10.455|0|78
C|ACHR|20250709|15:59:49.710789|S|105|10.455|0|105
C|ACHR|20250709|15:59:50.012788|S|222|10.455|0|222
C|ACHR|20250709|15:59:50.479398|S|41|10.455|0|41
C|ACHR|20250709|15:59:51.254255|S|85|10.455|0|85
C|ACHR|20250709|15:59:52.025716|S|100|10.46|0|100
C|ACHR|20250709|15:59:52.025792|S|700|10.46|0|700
C|ACHR|20250709|15:59:52.038853|S|50|10.455|0|50
C|ACHR|20250709|15:59:55.075064|S|104|10.46|0|104
C|ACHR|20250709|15:59:55.482312|S|1|10.45|0|1
C|ACHR|20250709|15:59:55.518161|S|44|10.45|0|44
C|ACHR|20250709|15:59:55.590176|S|96|10.46|0|96
C|ACHR|20250709|15:59:55.653791|S|1|10.46|0|1
C|ACHR|20250709|15:59:55.713466|S|95|10.455|0|95
C|ACHR|20250709|15:59:55.927433|S|2|10.455|0|2
C|ACHR|20250709|15:59:55.975479|S|32|10.45|0|32
C|ACHR|20250709|15:59:55.975479|S|52|10.45|0|52
C|ACHR|20250709|15:59:56.091035|S|56|10.455|0|56
C|ACHR|20250709|15:59:56.096482|S|224|10.45|0|224
C|ACHR|20250709|15:59:56.122748|S|199|10.455|0|199
C|ACHR|20250709|15:59:56.363078|S|62|10.455|0|62
C|ACHR|20250709|15:59:56.451867|S|199|10.455|0|199
C|ACHR|20250709|15:59:56.629992|S|82|10.45|0|82
C|ACHR|20250709|15:59:56.712494|S|199|10.455|0|199
C|ACHR|20250709|15:59:56.719433|S|299|10.455|0|299
C|ACHR|20250709|15:59:56.730622|S|96|10.46|0|96
C|ACHR|20250709|15:59:56.730622|S|103|10.46|0|103
C|ACHR|20250709|15:59:56.730623|S|1|10.46|0|1
C|ACHR|20250709|15:59:56.745823|S|104|10.46|0|104
C|ACHR|20250709|15:59:56.745823|S|96|10.46|0|96
C|ACHR|20250709|15:59:57.011402|S|5|10.455|0|5
C|ACHR WS|20250709|09:46:26.201428|S|87|2.93|0|87
C|ACHR WS|20250709|09:46:26.201435|S|87|2.93|0|87
C|ACHR WS|20250709|09:46:26.201444|S|26|2.93|0|26
C|ACHR WS|20250709|15:40:20.090841|S|100|2.89|0|100
C|ACHR WS|20250709|15:55:44.313450|S|100|2.88|0|100
C|ACHV|20250709|11:00:40.255621|S|100|2.27|0|100
C|ACHV|20250709|11:31:00.742135|S|13|2.24|0|13
C|ACHV|20250709|12:03:29.657079|S|100|2.27|0|100
C|ACHV|20250709|13:03:03.675718|S|30|2.32|0|30
C|ACHV|20250709|14:00:11.295274|S|2|2.34|0|2
C|ACHV|20250709|14:34:55.645127|S|98|2.36|0|98
C|ACHV|20250709|15:10:51.683006|S|78|2.36|0|78
C|ACHV|20250709|15:22:52.379908|S|5|2.37|0|5
C|ACHV|20250709|15:22:52.379933|S|95|2.37|0|95
C|ACHV|20250709|15:22:59.074574|S|6|2.37|0|6
C|ACHV|20250709|15:23:54.361409|S|7|2.37|0|7
C|ACHV|20250709|15:27:15.639902|S|54|2.37|0|54
C|ACHV|20250709|15:30:34.550958|S|100|2.37|0|100
C|ACHV|20250709|15:30:34.550994|S|33|2.37|0|33
C|ACHV|20250709|15:30:34.550994|S|6|2.37|0|6
C|ACHV|20250709|15:30:34.550995|S|50|2.37|0|50
C|ACHV|20250709|15:30:34.550995|S|7|2.37|0|7
C|ACHV|20250709|15:30:34.551017|S|96|2.37|0|96
C|ACHV|20250709|15:30:34.551034|S|48|2.37|0|48
C|ACHV|20250709|15:30:34.551090|S|4|2.37|0|4
C|ACHV|20250709|15:30:34.551253|S|2|2.37|0|2
C|ACHV|20250709|15:30:34.551253|S|17|2.37|0|17
C|ACHV|20250709|15:30:34.551367|S|37|2.37|0|37
C|ACHV|20250709|15:30:34.551367|S|63|2.37|0|63
C|ACHV|20250709|15:31:44.514488|S|100|2.37|0|100
C|ACHV|20250709|15:31:44.514899|S|10|2.37|0|10
C|ACHV|20250709|15:31:44.515016|S|100|2.37|0|100
C|ACHV|20250709|15:33:27.077800|S|77|2.36|0|77
C|ACHV|20250709|15:47:32.905532|S|13|2.36|0|13
C|ACHV|20250709|15:55:06.623266|S|33|2.37|0|33
C|ACHV|20250709|15:55:06.623392|S|19|2.37|0|19
C|ACHV|20250709|15:55:06.623598|S|62|2.37|0|62
C|ACHV|20250709|15:55:06.623598|S|38|2.37|0|38
C|ACHV|20250709|15:59:15.433507|S|32|2.37|0|32
C|ACHV|20250709|15:59:49.904896|S|6|2.365|0|6
C|ACI|20250709|09:35:22.429166|S|100|22.25|0|100
C|ACI|20250709|09:46:03.365409|S|100|22.3|0|100
C|ACI|20250709|09:54:02.964438|S|100|22.22|0|100
C|ACI|20250709|10:00:11.747243|S|1|22.27|0|1
C|ACI|20250709|10:06:15.813909|S|10|22.25|0|10
C|ACI|20250709|10:34:58.111928|S|100|22.14|0|100
C|ACI|20250709|10:49:59.902505|S|1|22.12|0|1
C|ACI|20250709|10:56:36.349941|S|1|22.14|0|1
C|ACI|20250709|10:56:36.349959|S|1|22.14|0|1
C|ACI|20250709|10:56:36.349977|S|98|22.14|0|98
C|ACI|20250709|10:57:32.804709|S|100|22.125|0|100
C|ACI|20250709|10:58:23.641388|S|100|22.135|0|100
C|ACI|20250709|10:59:56.601818|S|100|22.135|0|100
C|ACI|20250709|11:00:04.685285|S|100|22.135|0|100
C|ACI|20250709|11:00:05.023748|S|100|22.135|0|100
C|ACI|20250709|11:00:05.196099|S|100|22.135|0|100
C|ACI|20250709|11:01:00.224285|S|100|22.14|0|100
C|ACI|20250709|11:02:22.488214|S|100|22.155|0|100
C|ACI|20250709|11:02:30.216019|S|100|22.155|0|100
C|ACI|20250709|11:02:49.881315|S|100|22.155|0|100
C|ACI|20250709|11:02:49.881315|S|60|22.16|0|60
C|ACI|20250709|11:02:51.983748|S|100|22.155|0|100
C|ACI|20250709|11:02:52.563675|S|100|22.155|0|100
C|ACI|20250709|11:03:38.262293|S|2|22.16|0|2
C|ACI|20250709|11:03:38.262293|S|4|22.16|0|4
C|ACI|20250709|11:03:38.262293|S|6|22.16|0|6
C|ACI|20250709|11:03:56.555690|S|100|22.165|0|100
C|ACI|20250709|11:03:59.136654|S|100|22.165|0|100
C|ACI|20250709|11:03:59.137976|S|100|22.165|0|100
C|ACI|20250709|11:04:29.894482|S|21|22.15|0|21
C|ACI|20250709|11:04:41.421035|S|11|22.16|0|11
C|ACI|20250709|11:05:55.206165|S|100|22.155|0|100
C|ACI|20250709|11:06:53.604189|S|36|22.14|0|36
C|ACI|20250709|11:07:53.747851|S|22|22.15|0|22
C|ACI|20250709|11:07:53.747851|S|11|22.15|0|11
C|ACI|20250709|11:08:18.597504|S|6|22.16|0|6
C|ACI|20250709|11:08:18.597504|S|6|22.16|0|6
C|ACI|20250709|11:08:18.597505|S|86|22.16|0|86
C|ACI|20250709|11:08:40.383278|S|2|22.17|0|2
C|ACI|20250709|11:08:40.383278|S|27|22.17|0|27
C|ACI|20250709|11:08:40.383278|S|4|22.17|0|4
C|ACI|20250709|11:09:50.492141|S|27|22.17|0|27
C|ACI|20250709|11:15:00.029698|S|100|22.18|0|100
C|ACI|20250709|11:16:29.998016|S|100|22.17|0|100
C|ACI|20250709|11:18:29.919136|S|100|22.175|0|100
C|ACI|20250709|11:18:29.919136|S|5|22.18|0|5
C|ACI|20250709|11:18:29.919136|S|7|22.18|0|7
C|ACI|20250709|11:18:29.919137|S|11|22.18|0|11
C|ACI|20250709|11:18:40.682964|S|9|22.18|0|9
C|ACI|20250709|11:19:54.318895|S|100|22.175|0|100
C|ACI|20250709|11:20:17.273638|S|100|22.165|0|100
C|ACI|20250709|11:20:17.273673|S|100|22.17|0|100
C|ACI|20250709|11:21:16.093124|S|100|22.16|0|100
C|ACI|20250709|11:22:26.593177|S|100|22.16|0|100
C|ACI|20250709|11:22:26.596103|S|4|22.16|0|4
C|ACI|20250709|11:22:26.596103|S|96|22.16|0|96
C|ACI|20250709|11:23:32.535133|S|100|22.145|0|100
C|ACI|20250709|11:23:32.535200|S|131|22.145|0|131
C|ACI|20250709|11:24:20.996582|S|31|22.135|0|31
C|ACI|20250709|11:25:49.792240|S|100|22.135|0|100
C|ACI|20250709|11:25:50.251143|S|31|22.15|0|31
C|ACI|20250709|11:25:53.797086|S|6|22.16|0|6
C|ACI|20250709|11:25:53.797086|S|4|22.16|0|4
C|ACI|20250709|11:25:53.797086|S|9|22.16|0|9
C|ACI|20250709|11:36:32.427328|S|1|22.2|0|1
C|ACI|20250709|11:39:14.563465|S|19|22.2|0|19
C|ACI|20250709|11:42:06.303910|S|2|22.2|0|2
C|ACI|20250709|11:42:06.303921|S|2|22.2|0|2
C|ACI|20250709|11:45:08.740695|S|71|22.18|0|71
C|ACI|20250709|11:46:49.385214|S|86|22.17|0|86
C|ACI|20250709|11:46:49.385214|S|100|22.17|0|100
C|ACI|20250709|11:48:48.618550|S|100|22.17|0|100
C|ACI|20250709|11:49:29.106173|S|100|22.165|0|100
C|ACI|20250709|11:53:28.458237|S|9|22.17|0|9
C|ACI|20250709|11:53:28.458237|S|4|22.17|0|4
C|ACI|20250709|11:53:28.458237|S|6|22.17|0|6
C|ACI|20250709|11:53:28.458237|S|3|22.17|0|3
C|ACI|20250709|11:53:28.458238|S|13|22.17|0|13
C|ACI|20250709|11:53:28.458239|S|20|22.17|0|20
C|ACI|20250709|11:53:28.458239|S|15|22.17|0|15
C|ACI|20250709|11:54:19.262290|S|100|22.165|0|100
C|ACI|20250709|11:54:35.715004|S|37|22.165|0|37
C|ACI|20250709|11:54:42.926005|S|10|22.175|0|10
C|ACI|20250709|11:54:42.926068|S|10|22.175|0|10
C|ACI|20250709|11:54:42.926082|S|80|22.175|0|80
C|ACI|20250709|11:54:47.958184|S|10|22.18|0|10
C|ACI|20250709|11:56:33.400439|S|8|22.18|0|8
C|ACI|20250709|11:56:33.400451|S|4|22.18|0|4
C|ACI|20250709|11:56:33.401810|S|200|22.175|0|200
C|ACI|20250709|11:56:36.491418|S|100|22.2|0|100
C|ACI|20250709|12:04:02.205589|S|2|22.19|0|2
C|ACI|20250709|12:04:04.344645|S|1|22.19|0|1
C|ACI|20250709|12:04:10.089773|S|14|22.19|0|14
C|ACI|20250709|12:04:10.089773|S|10|22.19|0|10
C|ACI|20250709|12:04:10.089773|S|6|22.19|0|6
C|ACI|20250709|12:04:10.089773|S|2|22.19|0|2
C|ACI|20250709|12:04:10.089773|S|5|22.19|0|5
C|ACI|20250709|12:07:25.047765|S|4|22.19|0|4
C|ACI|20250709|12:07:47.710448|S|4|22.21|0|4
C|ACI|20250709|12:09:03.285906|S|4|22.21|0|4
C|ACI|20250709|12:09:03.285906|S|3|22.21|0|3
C|ACI|20250709|12:09:13.623797|S|100|22.195|0|100
C|ACI|20250709|12:09:13.623797|S|57|22.195|0|57
C|ACI|20250709|12:14:08.665598|S|3|22.21|0|3
C|ACI|20250709|12:14:34.876659|S|1|22.22|0|1
C|ACI|20250709|12:15:10.004295|S|9|22.22|0|9
C|ACI|20250709|12:18:42.786864|S|5|22.23|0|5
C|ACI|20250709|12:18:42.786864|S|5|22.23|0|5
C|ACI|20250709|12:18:42.786864|S|11|22.23|0|11
C|ACI|20250709|12:18:42.786864|S|7|22.23|0|7
C|ACI|20250709|12:18:42.786864|S|2|22.23|0|2
C|ACI|20250709|12:22:57.242887|S|41|22.2|0|41
C|ACI|20250709|12:33:53.927833|S|18|22.16|0|18
C|ACI|20250709|12:48:58.862450|S|100|22.17|0|100
C|ACI|20250709|12:58:43.109611|S|41|22.17|0|41
C|ACI|20250709|13:02:49.288961|S|100|22.165|0|100
C|ACI|20250709|13:02:49.289086|S|2|22.165|0|2
C|ACI|20250709|13:02:49.289096|S|2|22.165|0|2
C|ACI|20250709|13:03:22.689337|S|100|22.175|0|100
C|ACI|20250709|13:06:43.700528|S|17|22.19|0|17
C|ACI|20250709|13:10:13.419648|S|8|22.195|0|8
C|ACI|20250709|13:26:18.062120|S|10|22.205|0|10
C|ACI|20250709|13:32:53.703435|S|10|22.19|0|10
C|ACI|20250709|13:38:20.906232|S|85|22.21|0|85
C|ACI|20250709|13:40:29.814666|S|78|22.21|0|78
C|ACI|20250709|13:41:28.812946|S|70|22.205|0|70
C|ACI|20250709|13:42:03.242547|S|1|22.2|0|1
C|ACI|20250709|13:42:03.242555|S|22|22.2|0|22
C|ACI|20250709|13:42:26.611705|S|6|22.2|0|6
C|ACI|20250709|13:43:03.668710|S|36|22.2|0|36
C|ACI|20250709|13:45:38.540963|S|100|22.205|0|100
C|ACI|20250709|13:46:15.590960|S|100|22.215|0|100
C|ACI|20250709|13:46:34.679102|S|10|22.215|0|10
C|ACI|20250709|13:46:45.637284|S|100|22.205|0|100
C|ACI|20250709|13:47:40.003206|S|10|22.21|0|10
C|ACI|20250709|13:52:50.602918|S|100|22.205|0|100
C|ACI|20250709|13:53:06.179648|S|100|22.235|0|100
C|ACI|20250709|13:53:30.264152|S|100|22.255|0|100
C|ACI|20250709|13:53:31.186630|S|100|22.255|0|100
C|ACI|20250709|13:54:00.030706|S|2|22.255|0|2
C|ACI|20250709|13:54:05.002339|S|2|22.255|0|2
C|ACI|20250709|13:57:04.056589|S|2|22.245|0|2
C|ACI|20250709|13:57:10.208725|S|2|22.245|0|2
C|ACI|20250709|13:57:26.858741|S|2|22.245|0|2
C|ACI|20250709|13:57:26.879812|S|2|22.245|0|2
C|ACI|20250709|13:57:26.907117|S|2|22.245|0|2
C|ACI|20250709|13:57:26.945651|S|2|22.245|0|2
C|ACI|20250709|13:57:27.304122|S|2|22.245|0|2
C|ACI|20250709|13:57:27.368417|S|2|22.245|0|2
C|ACI|20250709|13:57:27.618228|S|2|22.245|0|2
C|ACI|20250709|13:57:27.635281|S|2|22.25|0|2
C|ACI|20250709|13:59:13.244530|S|23|22.22|0|23
C|ACI|20250709|13:59:13.244540|S|23|22.22|0|23
C|ACI|20250709|13:59:13.244575|S|77|22.22|0|77
C|ACI|20250709|14:05:19.933059|S|100|22.23|0|100
C|ACI|20250709|14:06:09.406808|S|100|22.23|0|100
C|ACI|20250709|14:06:52.170232|S|13|22.235|0|13
C|ACI|20250709|14:07:32.709968|S|100|22.26|0|100
C|ACI|20250709|14:09:08.419656|S|100|22.265|0|100
C|ACI|20250709|14:09:55.080562|S|10|22.27|0|10
C|ACI|20250709|14:10:08.525323|S|9|22.26|0|9
C|ACI|20250709|14:12:00.456928|S|4|22.25|0|4
C|ACI|20250709|14:12:46.814927|S|10|22.26|0|10
C|ACI|20250709|14:12:46.814927|S|30|22.26|0|30
C|ACI|20250709|14:13:11.302894|S|90|22.26|0|90
C|ACI|20250709|14:14:52.260032|S|100|22.255|0|100
C|ACI|20250709|14:17:59.137662|S|100|22.265|0|100
C|ACI|20250709|14:20:36.264612|S|100|22.27|0|100
C|ACI|20250709|14:21:17.018683|S|100|22.26|0|100
C|ACI|20250709|14:21:17.231606|S|100|22.255|0|100
C|ACI|20250709|14:21:17.245030|S|200|22.255|0|200
C|ACI|20250709|14:21:18.057565|S|100|22.255|0|100
C|ACI|20250709|14:21:36.135423|S|100|22.255|0|100
C|ACI|20250709|14:21:36.299235|S|100|22.255|0|100
C|ACI|20250709|14:21:36.777711|S|100|22.255|0|100
C|ACI|20250709|14:21:36.798325|S|100|22.26|0|100
C|ACI|20250709|14:21:36.801035|S|100|22.26|0|100
C|ACI|20250709|14:21:42.250823|S|100|22.26|0|100
C|ACI|20250709|14:22:21.285358|S|100|22.27|0|100
C|ACI|20250709|14:22:24.146261|S|100|22.27|0|100
C|ACI|20250709|14:23:20.726446|S|19|22.27|0|19
C|ACI|20250709|14:23:57.578741|S|81|22.275|0|81
C|ACI|20250709|14:23:57.578756|S|19|22.275|0|19
C|ACI|20250709|14:24:20.731124|S|19|22.275|0|19
C|ACI|20250709|14:25:40.108092|S|19|22.28|0|19
C|ACI|20250709|14:27:48.018303|S|100|22.285|0|100
C|ACI|20250709|14:28:39.163690|S|100|22.285|0|100
C|ACI|20250709|14:28:46.978564|S|19|22.285|0|19
C|ACI|20250709|14:28:47.862755|S|5|22.285|0|5
C|ACI|20250709|14:28:48.523489|S|65|22.285|0|65
C|ACI|20250709|14:30:31.867367|S|100|22.285|0|100
C|ACI|20250709|14:33:20.003094|S|100|22.33|0|100
C|ACI|20250709|14:33:58.642922|S|15|22.335|0|15
C|ACI|20250709|14:35:04.238403|S|30|22.325|0|30
C|ACI|20250709|14:35:17.717483|S|30|22.315|0|30
C|ACI|20250709|14:35:17.717540|S|30|22.315|0|30
C|ACI|20250709|14:35:17.717552|S|40|22.315|0|40
C|ACI|20250709|14:37:15.085493|S|5|22.32|0|5
C|ACI|20250709|14:39:03.057931|S|100|22.325|0|100
C|ACI|20250709|14:39:15.447320|S|10|22.33|0|10
C|ACI|20250709|14:42:05.003154|S|10|22.33|0|10
C|ACI|20250709|14:43:15.336258|S|15|22.33|0|15
C|ACI|20250709|14:43:19.258070|S|73|22.33|0|73
C|ACI|20250709|14:43:21.600968|S|65|22.33|0|65
C|ACI|20250709|14:44:24.161424|S|100|22.33|0|100
C|ACI|20250709|14:44:28.516905|S|100|22.345|0|100
C|ACI|20250709|14:45:11.579843|S|1|22.34|0|1
C|ACI|20250709|14:45:25.146750|S|1|22.32|0|1
C|ACI|20250709|14:45:25.146760|S|11|22.32|0|11
C|ACI|20250709|14:46:57.820116|S|6|22.3|0|6
C|ACI|20250709|14:46:57.820116|S|4|22.3|0|4
C|ACI|20250709|14:46:57.834018|S|100|22.295|0|100
C|ACI|20250709|14:46:59.930878|S|4|22.3|0|4
C|ACI|20250709|14:48:38.928355|S|100|22.285|0|100
C|ACI|20250709|14:51:15.818456|S|3|22.3|0|3
C|ACI|20250709|14:53:13.055008|S|35|22.315|0|35
C|ACI|20250709|14:54:06.435144|S|36|22.315|0|36
C|ACI|20250709|14:58:04.296987|S|15|22.315|0|15
C|ACI|20250709|14:58:43.139592|S|68|22.315|0|68
C|ACI|20250709|14:58:49.441583|S|17|22.315|0|17
C|ACI|20250709|14:58:49.933193|S|16|22.315|0|16
C|ACI|20250709|14:59:12.875499|S|10|22.315|0|10
C|ACI|20250709|14:59:57.509095|S|7|22.33|0|7
C|ACI|20250709|15:00:25.986780|S|1|22.325|0|1
C|ACI|20250709|15:01:50.374912|S|100|22.335|0|100
C|ACI|20250709|15:01:50.374912|S|100|22.335|0|100
C|ACI|20250709|15:01:58.602188|S|85|22.335|0|85
C|ACI|20250709|15:01:58.602188|S|15|22.335|0|15
C|ACI|20250709|15:02:49.631658|S|30|22.34|0|30
C|ACI|20250709|15:02:49.632117|S|70|22.34|0|70
C|ACI|20250709|15:02:49.632118|S|100|22.34|0|100
C|ACI|20250709|15:02:57.940496|S|10|22.34|0|10
C|ACI|20250709|15:02:58.696092|S|20|22.34|0|20
C|ACI|20250709|15:02:58.696092|S|80|22.34|0|80
C|ACI|20250709|15:02:59.155680|S|4|22.34|0|4
C|ACI|20250709|15:02:59.155680|S|20|22.34|0|20
C|ACI|20250709|15:03:56.209730|S|20|22.34|0|20
C|ACI|20250709|15:04:32.067037|S|100|22.34|0|100
C|ACI|20250709|15:05:25.188825|S|3|22.34|0|3
C|ACI|20250709|15:05:25.188825|S|3|22.34|0|3
C|ACI|20250709|15:05:34.275589|S|94|22.35|0|94
C|ACI|20250709|15:11:31.856157|S|100|22.315|0|100
C|ACI|20250709|15:12:48.802252|S|100|22.315|0|100
C|ACI|20250709|15:13:00.673082|S|30|22.315|0|30
C|ACI|20250709|15:13:12.475845|S|30|22.32|0|30
C|ACI|20250709|15:13:12.475845|S|70|22.315|0|70
C|ACI|20250709|15:13:35.854967|S|70|22.31|0|70
C|ACI|20250709|15:18:46.194925|S|9|22.31|0|9
C|ACI|20250709|15:19:17.694452|S|8|22.31|0|8
C|ACI|20250709|15:19:50.969439|S|7|22.315|0|7
C|ACI|20250709|15:20:15.602721|S|11|22.31|0|11
C|ACI|20250709|15:20:15.602721|S|6|22.31|0|6
C|ACI|20250709|15:20:15.603696|S|4|22.3|0|4
C|ACI|20250709|15:20:15.603724|S|4|22.3|0|4
C|ACI|20250709|15:20:15.603725|S|4|22.3|0|4
C|ACI|20250709|15:20:15.603725|S|2|22.3|0|2
C|ACI|20250709|15:20:15.603725|S|1|22.3|0|1
C|ACI|20250709|15:20:15.603726|S|6|22.3|0|6
C|ACI|20250709|15:20:15.603727|S|4|22.3|0|4
C|ACI|20250709|15:20:21.337293|S|100|22.29|0|100
C|ACI|20250709|15:20:50.615682|S|100|22.3|0|100
C|ACI|20250709|15:25:37.004682|S|19|22.31|0|19
C|ACI|20250709|15:26:11.402774|S|96|22.315|0|96
C|ACI|20250709|15:27:04.607168|S|101|22.315|0|101
C|ACI|20250709|15:27:07.344501|S|1|22.315|0|1
C|ACI|20250709|15:27:07.344515|S|199|22.315|0|199
C|ACI|20250709|15:27:20.291193|S|34|22.325|0|34
C|ACI|20250709|15:28:05.625972|S|100|22.33|0|100
C|ACI|20250709|15:28:47.563944|S|28|22.325|0|28
C|ACI|20250709|15:28:48.441533|S|24|22.325|0|24
C|ACI|20250709|15:29:35.275618|S|20|22.325|0|20
C|ACI|20250709|15:29:47.344468|S|2|22.325|0|2
C|ACI|20250709|15:29:49.635164|S|28|22.325|0|28
C|ACI|20250709|15:29:49.657363|S|28|22.325|0|28
C|ACI|20250709|15:29:53.612380|S|128|22.325|0|128
C|ACI|20250709|15:29:56.372857|S|128|22.325|0|128
C|ACI|20250709|15:29:59.373076|S|128|22.325|0|128
C|ACI|20250709|15:30:27.239970|S|100|22.305|0|100
C|ACI|20250709|15:30:31.753703|S|12|22.31|0|12
C|ACI|20250709|15:30:31.753703|S|21|22.31|0|21
C|ACI|20250709|15:30:36.726683|S|57|22.31|0|57
C|ACI|20250709|15:31:03.767042|S|31|22.31|0|31
C|ACI|20250709|15:31:23.948336|S|71|22.31|0|71
C|ACI|20250709|15:31:33.414330|S|100|22.315|0|100
C|ACI|20250709|15:31:33.416241|S|100|22.315|0|100
C|ACI|20250709|15:31:33.798067|S|100|22.315|0|100
C|ACI|20250709|15:32:01.435277|S|2|22.3|0|2
C|ACI|20250709|15:32:01.435278|S|6|22.3|0|6
C|ACI|20250709|15:32:01.435278|S|3|22.3|0|3
C|ACI|20250709|15:32:01.435278|S|4|22.3|0|4
C|ACI|20250709|15:33:31.834325|S|52|22.295|0|52
C|ACI|20250709|15:33:31.834325|S|24|22.295|0|24
C|ACI|20250709|15:33:31.834325|S|24|22.295|0|24
C|ACI|20250709|15:33:49.865059|S|24|22.295|0|24
C|ACI|20250709|15:35:11.205490|S|27|22.305|0|27
C|ACI|20250709|15:35:11.205491|S|73|22.31|0|73
C|ACI|20250709|15:35:41.162998|S|12|22.315|0|12
C|ACI|20250709|15:35:42.166232|S|1|22.315|0|1
C|ACI|20250709|15:35:43.181159|S|1|22.315|0|1
C|ACI|20250709|15:35:44.191469|S|1|22.315|0|1
C|ACI|20250709|15:35:45.200293|S|1|22.315|0|1
C|ACI|20250709|15:35:46.204268|S|1|22.315|0|1
C|ACI|20250709|15:35:47.209630|S|1|22.315|0|1
C|ACI|20250709|15:35:48.074063|S|100|22.32|0|100
C|ACI|20250709|15:36:59.835412|S|21|22.36|0|21
C|ACI|20250709|15:37:30.133048|S|12|22.36|0|12
C|ACI|20250709|15:39:24.886028|S|24|22.365|0|24
C|ACI|20250709|15:39:24.886090|S|24|22.365|0|24
C|ACI|20250709|15:39:24.886111|S|152|22.365|0|152
C|ACI|20250709|15:40:06.056898|S|100|22.365|0|100
C|ACI|20250709|15:40:14.452825|S|30|22.35|0|30
C|ACI|20250709|15:40:14.452825|S|12|22.35|0|12
C|ACI|20250709|15:40:14.452826|S|15|22.35|0|15
C|ACI|20250709|15:40:14.452826|S|43|22.35|0|43
C|ACI|20250709|15:40:14.453439|S|42|22.35|0|42
C|ACI|20250709|15:40:14.453439|S|43|22.35|0|43
C|ACI|20250709|15:43:25.750617|S|4|22.335|0|4
C|ACI|20250709|15:43:25.750617|S|50|22.335|0|50
C|ACI|20250709|15:43:51.482870|S|20|22.32|0|20
C|ACI|20250709|15:45:05.750648|S|39|22.31|0|39
C|ACI|20250709|15:45:39.369761|S|100|22.315|0|100
C|ACI|20250709|15:45:39.369846|S|100|22.315|0|100
C|ACI|20250709|15:46:09.484840|S|100|22.29|0|100
C|ACI|20250709|15:46:24.189512|S|100|22.275|0|100
C|ACI|20250709|15:47:14.968552|S|200|22.285|0|200
C|ACI|20250709|15:47:46.158810|S|69|22.29|0|69
C|ACI|20250709|15:47:48.610818|S|6|22.29|0|6
C|ACI|20250709|15:47:50.291147|S|92|22.29|0|92
C|ACI|20250709|15:48:00.073611|S|2|22.29|0|2
C|ACI|20250709|15:48:00.073612|S|98|22.29|0|98
C|ACI|20250709|15:48:09.599341|S|14|22.29|0|14
C|ACI|20250709|15:49:36.042973|S|4|22.29|0|4
C|ACI|20250709|15:49:40.020137|S|5|22.29|0|5
C|ACI|20250709|15:50:02.365417|S|200|22.295|0|200
C|ACI|20250709|15:50:02.365495|S|100|22.295|0|100
C|ACI|20250709|15:50:06.032369|S|291|22.305|0|291
C|ACI|20250709|15:50:06.032442|S|9|22.305|0|9
C|ACI|20250709|15:50:12.051440|S|100|22.3|0|100
C|ACI|20250709|15:50:22.135341|S|100|22.295|0|100
C|ACI|20250709|15:50:22.159072|S|100|22.295|0|100
C|ACI|20250709|15:50:26.429969|S|100|22.295|0|100
C|ACI|20250709|15:51:02.540078|S|100|22.285|0|100
C|ACI|20250709|15:52:27.060281|S|200|22.295|0|200
C|ACI|20250709|15:53:05.309755|S|100|22.29|0|100
C|ACI|20250709|15:53:26.304068|S|20|22.295|0|20
C|ACI|20250709|15:53:52.037400|S|100|22.3|0|100
C|ACI|20250709|15:54:28.011175|S|100|22.31|0|100
C|ACI|20250709|15:54:39.936496|S|100|22.305|0|100
C|ACI|20250709|15:54:41.615812|S|4|22.325|0|4
C|ACI|20250709|15:54:41.615827|S|100|22.325|0|100
C|ACI|20250709|15:54:41.615922|S|3|22.325|0|3
C|ACI|20250709|15:54:41.615928|S|3|22.325|0|3
C|ACI|20250709|15:54:41.615965|S|190|22.325|0|190
C|ACI|20250709|15:54:41.913916|S|1|22.325|0|1
C|ACI|20250709|15:55:00.491232|S|200|22.325|0|200
C|ACI|20250709|15:55:18.315241|S|200|22.335|0|200
C|ACI|20250709|15:55:30.560461|S|11|22.335|0|11
C|ACI|20250709|15:55:58.308694|S|100|22.335|0|100
C|ACI|20250709|15:55:58.308694|S|63|22.335|0|63
C|ACI|20250709|15:57:53.268932|S|100|22.31|0|100
C|ACI|20250709|15:57:53.268932|S|98|22.31|0|98
C|ACI|20250709|15:57:53.268933|S|2|22.31|0|2
C|ACI|20250709|15:57:53.412955|S|9|22.31|0|9
C|ACI|20250709|15:57:53.412971|S|9|22.31|0|9
C|ACI|20250709|15:57:53.412988|S|80|22.31|0|80
C|ACI|20250709|15:57:59.340619|S|6|22.32|0|6
C|ACI|20250709|15:58:30.899855|S|1|22.33|0|1
C|ACI|20250709|15:58:30.899856|S|2|22.33|0|2
C|ACI|20250709|15:58:33.531385|S|7|22.335|0|7
C|ACI|20250709|15:58:33.531408|S|93|22.335|0|93
C|ACI|20250709|15:58:37.140618|S|39|22.33|0|39
C|ACI|20250709|15:58:38.535156|S|3|22.33|0|3
C|ACI|20250709|15:58:47.544280|S|2|22.34|0|2
C|ACI|20250709|15:58:47.544280|S|1|22.34|0|1
C|ACI|20250709|15:58:51.813367|S|100|22.33|0|100
C|ACI|20250709|15:58:51.813605|S|100|22.33|0|100
C|ACI|20250709|15:59:01.546902|S|1|22.32|0|1
C|ACI|20250709|15:59:11.879338|S|100|22.32|0|100
C|ACI|20250709|15:59:11.879338|S|80|22.32|0|80
C|ACI|20250709|15:59:21.720696|S|100|22.32|0|100
C|ACI|20250709|15:59:21.720696|S|4|22.32|0|4
C|ACI|20250709|15:59:22.542791|S|30|22.31|0|30
C|ACI|20250709|15:59:25.191054|S|35|22.31|0|35
C|ACI|20250709|15:59:31.303868|S|100|22.32|0|100
C|ACI|20250709|15:59:31.305098|S|100|22.315|0|100
C|ACI|20250709|15:59:31.305177|S|100|22.315|0|100
C|ACI|20250709|15:59:41.143232|S|100|22.315|0|100
C|ACI|20250709|15:59:42.965196|S|100|22.31|0|100
C|ACI|20250709|15:59:42.965196|S|100|22.31|0|100
C|ACI|20250709|15:59:46.549756|S|200|22.32|0|200
C|ACI|20250709|15:59:47.039401|S|16|22.335|0|16
C|ACI|20250709|15:59:47.192053|S|38|22.335|0|38
C|ACI|20250709|15:59:47.548483|S|15|22.33|0|15
C|ACI|20250709|15:59:47.598234|S|17|22.33|0|17
C|ACI|20250709|15:59:48.319442|S|90|22.335|0|90
C|ACI|20250709|15:59:49.067357|S|26|22.34|0|26
C|ACI|20250709|15:59:50.052367|S|100|22.33|0|100
C|ACI|20250709|15:59:50.052368|S|200|22.33|0|200
C|ACI|20250709|15:59:50.052368|S|22|22.33|0|22
C|ACI|20250709|15:59:50.052368|S|62|22.33|0|62
C|ACI|20250709|15:59:50.080300|S|16|22.32|0|16
C|ACI|20250709|15:59:50.080300|S|22|22.32|0|22
C|ACI|20250709|15:59:50.080300|S|26|22.32|0|26
C|ACI|20250709|15:59:50.080300|S|100|22.32|0|100
C|ACI|20250709|15:59:50.417198|S|26|22.33|0|26
C|ACI|20250709|15:59:50.537969|S|63|22.33|0|63
C|ACI|20250709|15:59:52.410081|S|70|22.32|0|70
C|ACI|20250709|15:59:54.072989|S|66|22.33|0|66
C|ACI|20250709|15:59:54.559102|S|35|22.33|0|35
C|ACI|20250709|15:59:55.072455|S|8|22.325|0|8
C|ACI|20250709|15:59:55.129945|S|16|22.325|0|16
C|ACI|20250709|15:59:55.671307|S|52|22.325|0|52
C|ACI|20250709|15:59:55.886484|S|78|22.325|0|78
C|ACI|20250709|15:59:55.991893|S|56|22.325|0|56
C|ACI|20250709|15:59:56.538143|S|34|22.325|0|34
C|ACI|20250709|15:59:56.582423|S|9|22.325|0|9
C|ACI|20250709|15:59:56.614235|S|30|22.325|0|30
C|ACI|20250709|15:59:56.840369|S|14|22.325|0|14
C|ACI|20250709|15:59:56.896954|S|63|22.325|0|63
C|ACI|20250709|15:59:56.899360|S|100|22.32|0|100
C|ACI|20250709|15:59:56.899360|S|100|22.32|0|100
C|ACI|20250709|15:59:59.977552|S|200|22.32|0|200
C|ACIC|20250709|15:50:37.107419|S|28|11.02|0|28
C|ACIO|20250709|10:09:31.842908|S|100|41.59|0|100
C|ACIO|20250709|14:20:31.220255|S|100|41.51|0|100
C|ACIO|20250709|15:29:31.766719|S|200|41.55|0|200
C|ACIO|20250709|15:34:10.448439|S|200|41.56|0|200
C|ACIO|20250709|15:59:46.299938|S|78|41.58|0|78
C|ACIO|20250709|15:59:46.527316|S|322|41.58|0|322
C|ACIW|20250709|13:01:43.682814|S|100|45.4|0|100
C|ACIW|20250709|13:11:04.357516|S|100|45.34|0|100
C|ACIW|20250709|15:06:16.802361|S|47|45.46|0|47
C|ACIW|20250709|15:06:16.802410|S|8|45.46|0|8
C|ACLS|20250709|11:31:35.668059|S|90|73.22|0|90
C|ACLS|20250709|11:31:35.668099|S|10|73.22|0|10
C|ACLS|20250709|13:44:53.081012|S|3|74.07|0|3
C|ACLS|20250709|13:44:54.922400|S|3|74.07|0|3
C|ACLS|20250709|13:46:15.910756|S|3|74.03|0|3
C|ACLS|20250709|13:59:34.961482|S|11|74.26|0|11
C|ACLS|20250709|14:51:05.431485|S|100|74.05|0|100
C|ACLS|20250709|15:31:35.299878|S|100|74.23|0|100
C|ACLS|20250709|15:38:47.242820|S|100|74.23|0|100
C|ACLS|20250709|15:47:17.025398|S|52|74.29|0|52
C|ACLS|20250709|15:57:01.903432|S|2|74.44|0|2
C|ACLS|20250709|15:59:56.517635|S|50|74.31|0|50
C|ACLX|20250709|10:40:49.527191|S|100|68.51|0|100
C|ACLX|20250709|11:23:05.627362|S|2|68.995|0|2
C|ACLX|20250709|13:06:50.862876|S|20|68.51|0|20
C|ACLX|20250709|13:14:53.066801|S|9|69.05|0|9
C|ACLX|20250709|13:43:21.045650|S|57|68.93|0|57
C|ACLX|20250709|13:43:21.045739|S|23|68.93|0|23
C|ACLX|20250709|13:43:21.045739|S|77|68.93|0|77
C|ACLX|20250709|13:43:21.045786|S|77|68.93|0|77
C|ACLX|20250709|13:43:21.045786|S|23|68.93|0|23
C|ACLX|20250709|13:43:21.045793|S|7|68.93|0|7
C|ACLX|20250709|13:43:21.045817|S|16|68.93|0|16
C|ACLX|20250709|14:41:46.828229|S|50|68.73|0|50
C|ACLX|20250709|15:44:49.654582|S|1|69.14|0|1
C|ACM|20250709|10:46:02.062165|S|20|114.59|0|20
C|ACM|20250709|10:46:02.062165|S|100|114.6|0|100
C|ACM|20250709|10:51:03.396872|S|1|114.74|0|1
C|ACM|20250709|10:56:21.775752|S|50|114.58|0|50
C|ACM|20250709|10:56:21.775752|S|50|114.57|0|50
C|ACM|20250709|11:13:54.109410|S|99|114.67|0|99
C|ACM|20250709|11:14:17.365983|S|100|114.68|0|100
C|ACM|20250709|11:25:20.404701|S|65|114.88|0|65
C|ACM|20250709|11:51:52.220531|S|2|115.38|0|2
C|ACM|20250709|12:15:18.951889|S|100|115.4|0|100
C|ACM|20250709|12:15:18.951890|S|66|115.4|0|66
C|ACM|20250709|13:36:00.047911|S|100|115.64|0|100
C|ACM|20250709|14:02:10.924962|S|1|115.88|0|1
C|ACM|20250709|14:06:13.786432|S|17|115.94|0|17
C|ACM|20250709|14:25:26.798808|S|1|115.58|0|1
C|ACM|20250709|14:28:25.032101|S|79|115.56|0|79
C|ACM|20250709|14:28:54.732661|S|12|115.54|0|12
C|ACM|20250709|15:28:31.103257|S|100|115.6|0|100
C|ACM|20250709|15:47:30.949641|S|1|115.66|0|1
C|ACMR|20250709|09:42:06.260262|S|100|28.94|0|100
C|ACMR|20250709|09:42:15.069670|S|31|28.93|0|31
C|ACMR|20250709|09:50:04.815564|S|50|28.9|0|50
C|ACMR|20250709|10:42:15.215299|S|1|28.7|0|1
C|ACMR|20250709|11:24:53.170394|S|3|28.77|0|3
C|ACMR|20250709|12:53:19.047646|S|1|29.005|0|1
C|ACMR|20250709|12:54:12.117220|S|1|29.005|0|1
C|ACMR|20250709|15:01:38.027675|S|5|29.1|0|5
C|ACMR|20250709|15:32:00.775042|S|132|29.095|0|132
C|ACN|20250709|09:31:38.491849|S|100|303.65|0|100
C|ACN|20250709|09:33:02.028887|S|100|303.07|0|100
C|ACN|20250709|09:37:05.085390|S|100|303.61|0|100
C|ACN|20250709|09:37:29.104400|S|50|303.29|0|50
C|ACN|20250709|09:38:54.404570|S|3|303.58|0|3
C|ACN|20250709|09:42:00.170498|S|100|303.4|0|100
C|ACN|20250709|09:45:28.913167|S|83|303.305|0|83
C|ACN|20250709|09:45:28.913232|S|17|303.305|0|17
C|ACN|20250709|09:47:55.408353|S|67|303.61|0|67
C|ACN|20250709|09:51:28.836390|S|20|303.34|0|20
C|ACN|20250709|09:51:48.247871|S|100|303.53|0|100
C|ACN|20250709|09:54:15.515366|S|1|303.585|0|1
C|ACN|20250709|09:58:32.080732|S|33|303.37|0|33
C|ACN|20250709|09:58:32.080742|S|59|303.37|0|59
C|ACN|20250709|10:00:15.109153|S|1|303.49|0|1
C|ACN|20250709|10:01:26.687886|S|100|303.2|0|100
C|ACN|20250709|10:01:26.687887|S|86|303.19|0|86
C|ACN|20250709|10:01:26.694572|S|14|303.19|0|14
C|ACN|20250709|10:03:11.986030|S|10|302.84|0|10
C|ACN|20250709|10:05:35.221056|S|40|302.5|0|40
C|ACN|20250709|10:06:36.004069|S|100|302.665|0|100
C|ACN|20250709|10:08:12.928047|S|2|302.68|0|2
C|ACN|20250709|10:08:12.933525|S|1|302.67|0|1
C|ACN|20250709|10:08:12.933525|S|1|302.67|0|1
C|ACN|20250709|10:17:52.151894|S|100|302.78|0|100
C|ACN|20250709|10:22:30.130157|S|100|301.85|0|100
C|ACN|20250709|10:26:51.651271|S|88|301.36|0|88
C|ACN|20250709|10:32:31.522234|S|32|300.82|0|32
C|ACN|20250709|10:33:23.051669|S|100|300.885|0|100
C|ACN|20250709|10:39:47.815956|S|100|300.515|0|100
C|ACN|20250709|10:41:25.591506|S|1|300.19|0|1
C|ACN|20250709|10:43:15.654363|E|100|300.02|0|100
C|ACN|20250709|10:43:15.661073|E|100|300.02|0|100
C|ACN|20250709|10:43:15.666550|E|100|300.02|0|100
C|ACN|20250709|10:43:15.671534|E|100|300.02|0|100
C|ACN|20250709|10:44:35.971930|S|100|299.92|0|100
C|ACN|20250709|10:53:01.448560|S|2|299.3|0|2
C|ACN|20250709|10:53:02.514907|S|2|299.3|0|2
C|ACN|20250709|10:53:03.598144|S|2|299.3|0|2
C|ACN|20250709|10:53:04.721546|S|4|299.3|0|4
C|ACN|20250709|10:53:05.155620|S|10|299.3|0|10
C|ACN|20250709|10:54:00.166393|S|100|299.33|0|100
C|ACN|20250709|10:54:00.166680|S|100|299.3|0|100
C|ACN|20250709|10:54:00.187504|S|100|299.29|0|100
C|ACN|20250709|10:54:05.159651|S|1|299.3|0|1
C|ACN|20250709|10:54:48.721947|S|100|298.68|0|100
C|ACN|20250709|10:54:52.034979|S|100|298.68|0|100
C|ACN|20250709|10:56:01.651546|S|1|298.01|0|1
C|ACN|20250709|10:56:05.031601|S|10|298.01|0|10
C|ACN|20250709|10:56:58.640815|S|100|297.59|0|100
C|ACN|20250709|10:57:02.843750|S|100|297.46|0|100
C|ACN|20250709|10:57:02.855078|S|100|297.38|0|100
C|ACN|20250709|10:57:07.491119|S|100|297.28|0|100
C|ACN|20250709|10:57:07.543282|S|100|297.24|0|100
C|ACN|20250709|10:57:08.388917|S|100|297.46|0|100
C|ACN|20250709|10:57:08.432942|S|100|297.41|0|100
C|ACN|20250709|10:57:20.384757|S|100|297.26|0|100
C|ACN|20250709|10:57:48.149385|S|100|297.68|0|100
C|ACN|20250709|10:57:52.268297|S|100|297.59|0|100
C|ACN|20250709|10:57:58.746859|S|100|297.84|0|100
C|ACN|20250709|10:58:55.396668|S|100|297.335|0|100
C|ACN|20250709|11:00:05.099344|S|2|297.92|0|2
C|ACN|20250709|11:03:03.346161|S|2|297.79|0|2
C|ACN|20250709|11:03:05.035665|S|14|297.79|0|14
C|ACN|20250709|11:03:31.147088|S|1|297.53|0|1
C|ACN|20250709|11:04:15.365401|S|1|297.55|0|1
C|ACN|20250709|11:07:11.372735|S|100|296.49|0|100
C|ACN|20250709|11:07:15.111774|S|6|296.485|0|6
C|ACN|20250709|11:07:24.920152|S|100|296.215|0|100
C|ACN|20250709|11:07:26.613387|S|25|296.41|0|25
C|ACN|20250709|11:07:45.162611|S|16|296.26|0|16
C|ACN|20250709|11:08:22.565811|S|50|296.52|0|50
C|ACN|20250709|11:08:25.704820|S|100|296.32|0|100
C|ACN|20250709|11:08:41.013048|S|50|296.53|0|50
C|ACN|20250709|11:09:24.773771|S|50|296.66|0|50
C|ACN|20250709|11:09:24.773832|S|50|296.66|0|50
C|ACN|20250709|11:10:14.787363|S|100|296.39|0|100
C|ACN|20250709|11:11:11.545125|S|1|296.25|0|1
C|ACN|20250709|11:11:12.612912|S|1|296.235|0|1
C|ACN|20250709|11:11:15.197067|S|8|296.235|0|8
C|ACN|20250709|11:14:15.124843|S|2|296.625|0|2
C|ACN|20250709|11:14:26.059333|S|100|296.615|0|100
C|ACN|20250709|11:15:15.097605|S|100|296.58|0|100
C|ACN|20250709|11:21:07.540858|S|100|296.84|0|100
C|ACN|20250709|11:24:21.399327|S|1|297.01|0|1
C|ACN|20250709|11:24:23.357377|S|1|297.05|0|1
C|ACN|20250709|11:24:24.386935|S|2|297.05|0|2
C|ACN|20250709|11:24:25.266899|S|4|297.05|0|4
C|ACN|20250709|11:25:54.146263|S|100|297.27|0|100
C|ACN|20250709|11:29:18.470445|S|100|297.13|0|100
C|ACN|20250709|11:34:50.378710|S|100|297.18|0|100
C|ACN|20250709|11:35:37.895357|S|100|297.32|0|100
C|ACN|20250709|11:48:11.621825|S|100|297.405|0|100
C|ACN|20250709|11:48:11.622894|S|100|297.34|0|100
C|ACN|20250709|11:48:12.125104|S|100|297.38|0|100
C|ACN|20250709|11:48:23.498460|S|100|297.17|0|100
C|ACN|20250709|11:48:51.707575|S|12|297.12|0|12
C|ACN|20250709|11:58:15.354150|S|50|296.25|0|50
C|ACN|20250709|12:02:36.462698|S|4|296.71|0|4
C|ACN|20250709|12:10:30.036405|S|64|296.7|0|64
C|ACN|20250709|12:10:30.036405|S|35|296.71|0|35
C|ACN|20250709|12:16:59.555161|S|50|296.37|0|50
C|ACN|20250709|12:16:59.555161|S|86|296.325|0|86
C|ACN|20250709|12:20:21.618232|S|4|296.39|0|4
C|ACN|20250709|12:20:28.088808|S|4|296.4|0|4
C|ACN|20250709|12:20:31.192073|S|4|296.4|0|4
C|ACN|20250709|12:27:26.798375|S|100|295.59|0|100
C|ACN|20250709|12:29:53.204120|S|100|295.595|0|100
C|ACN|20250709|12:32:29.419420|S|100|296|0|100
C|ACN|20250709|12:33:37.093933|S|100|296.2|0|100
C|ACN|20250709|12:36:33.396704|S|100|296.1|0|100
C|ACN|20250709|12:51:56.748894|S|100|294.97|0|100
C|ACN|20250709|12:53:41.714984|S|1|294.88|0|1
C|ACN|20250709|12:53:41.714984|S|1|294.88|0|1
C|ACN|20250709|12:53:41.714984|S|1|294.88|0|1
C|ACN|20250709|12:54:42.521597|S|21|294.89|0|21
C|ACN|20250709|12:55:25.464429|S|100|295.115|0|100
C|ACN|20250709|12:55:31.028010|S|100|295.07|0|100
C|ACN|20250709|13:00:05.188830|S|21|295.21|0|21
C|ACN|20250709|13:00:06.072035|S|59|295.29|0|59
C|ACN|20250709|13:05:34.167204|S|23|295.18|0|23
C|ACN|20250709|13:11:29.722996|S|100|295.545|0|100
C|ACN|20250709|13:16:22.652896|S|100|295.86|0|100
C|ACN|20250709|13:19:05.680107|S|1|296.08|0|1
C|ACN|20250709|13:24:47.476333|S|100|296.18|0|100
C|ACN|20250709|13:27:36.637127|S|26|296.06|0|26
C|ACN|20250709|13:28:44.989229|S|45|296|0|45
C|ACN|20250709|13:30:18.088733|S|100|296.24|0|100
C|ACN|20250709|13:32:55.075901|S|13|295.78|0|13
C|ACN|20250709|13:36:39.565935|S|100|295.55|0|100
C|ACN|20250709|13:43:55.793704|S|26|296.03|0|26
C|ACN|20250709|13:49:00.025074|S|100|296.205|0|100
C|ACN|20250709|13:50:51.790706|S|24|296.29|0|24
C|ACN|20250709|13:50:51.791007|S|24|296.3|0|24
C|ACN|20250709|14:03:34.512578|S|1|296.51|0|1
C|ACN|20250709|14:03:34.512648|S|1|296.53|0|1
C|ACN|20250709|14:07:41.586029|S|9|296.4|0|9
C|ACN|20250709|14:22:33.521204|S|29|296.57|0|29
C|ACN|20250709|14:22:33.521204|S|100|296.58|0|100
C|ACN|20250709|14:22:33.521204|S|50|296.59|0|50
C|ACN|20250709|14:24:00.680973|S|10|296.575|0|10
C|ACN|20250709|14:24:00.783490|S|100|296.575|0|100
C|ACN|20250709|14:33:00.350008|S|100|296.54|0|100
C|ACN|20250709|14:42:26.040159|S|24|296.37|0|24
C|ACN|20250709|14:49:00.345702|S|100|296.64|0|100
C|ACN|20250709|14:52:51.310465|S|21|296.91|0|21
C|ACN|20250709|14:53:48.724801|S|100|296.81|0|100
C|ACN|20250709|15:06:08.326514|S|50|296.68|0|50
C|ACN|20250709|15:06:24.019357|S|20|296.77|0|20
C|ACN|20250709|15:09:29.649739|S|50|296.65|0|50
C|ACN|20250709|15:09:29.844625|S|100|296.685|0|100
C|ACN|20250709|15:13:02.771449|S|22|296.53|0|22
C|ACN|20250709|15:17:22.813795|S|10|296.41|0|10
C|ACN|20250709|15:20:10.145167|S|100|296.35|0|100
C|ACN|20250709|15:21:49.365986|S|98|296.63|0|98
C|ACN|20250709|15:22:21.949913|S|1|296.72|0|1
C|ACN|20250709|15:32:50.115360|S|1|296.83|0|1
C|ACN|20250709|15:35:16.773925|S|1|296.84|0|1
C|ACN|20250709|15:36:17.297649|S|2|297|0|2
C|ACN|20250709|15:41:00.001635|S|1|297.22|0|1
C|ACN|20250709|15:41:09.000679|S|4|297.27|0|4
C|ACN|20250709|15:42:14.367805|S|84|297.26|0|84
C|ACN|20250709|15:42:22.490433|S|59|297.26|0|59
C|ACN|20250709|15:42:22.490433|S|25|297.26|0|25
C|ACN|20250709|15:42:22.490433|S|16|297.26|0|16
C|ACN|20250709|15:42:23.692081|S|3|297.26|0|3
C|ACN|20250709|15:42:29.228043|S|97|297.26|0|97
C|ACN|20250709|15:42:29.228043|S|3|297.26|0|3
C|ACN|20250709|15:42:29.897678|S|22|297.26|0|22
C|ACN|20250709|15:42:29.897678|S|78|297.26|0|78
C|ACN|20250709|15:42:55.546061|S|50|297.16|0|50
C|ACN|20250709|15:45:00.351612|S|50|297.23|0|50
C|ACN|20250709|15:45:00.351612|S|100|297.23|0|100
C|ACN|20250709|15:45:49.267990|S|84|297.29|0|84
C|ACN|20250709|15:46:26.780460|S|100|297.18|0|100
C|ACN|20250709|15:46:27.086015|S|37|297.18|0|37
C|ACN|20250709|15:46:27.780669|S|100|297.18|0|100
C|ACN|20250709|15:46:30.300795|S|16|297.19|0|16
C|ACN|20250709|15:46:57.909987|S|1|297.09|0|1
C|ACN|20250709|15:47:59.380358|S|100|297.02|0|100
C|ACN|20250709|15:53:10.524071|S|100|296.95|0|100
C|ACN|20250709|15:53:45.567537|S|14|297.02|0|14
C|ACN|20250709|15:53:50.056651|S|86|297.02|0|86
C|ACN|20250709|15:55:07.210599|S|100|297.35|0|100
C|ACN|20250709|15:56:35.377856|S|100|297.36|0|100
C|ACN|20250709|15:58:12.940364|S|11|297.45|0|11
C|ACN|20250709|15:58:30.106526|S|3|297.57|0|3
C|ACN|20250709|15:58:45.730208|S|53|297.57|0|53
C|ACN|20250709|15:59:19.787512|S|100|297.44|0|100
C|ACN|20250709|15:59:59.495694|S|22|297.27|0|22
C|ACNB|20250709|09:38:14.468362|S|2|44.8|0|2
C|ACNB|20250709|10:09:53.178720|S|22|44|0|22
C|ACNB|20250709|10:39:22.926398|S|2|44.17|0|2
C|ACNB|20250709|13:04:19.559321|S|2|44.35|0|2
C|ACNB|20250709|15:49:53.613012|S|5|43.94|0|5
C|ACNB|20250709|15:53:40.712246|S|30|43.96|0|30
C|ACNB|20250709|15:53:40.712352|S|21|43.95|0|21
C|ACNB|20250709|15:53:49.627550|S|7|43.95|0|7
C|ACNT|20250709|09:56:48.814231|S|4|12.85|0|4
C|ACNT|20250709|12:00:44.933966|S|8|12.82|0|8
C|ACNT|20250709|12:20:32.979255|S|8|12.66|0|8
C|ACNT|20250709|12:36:56.443293|S|8|12.78|0|8
C|ACR|20250709|10:07:12.184558|S|7|17.87|0|7
C|ACR|20250709|10:08:15.831736|S|7|17.87|0|7
C|ACR|20250709|10:09:16.830876|S|7|17.87|0|7
C|ACR|20250709|10:31:51.081213|S|100|17.89|0|100
C|ACR|20250709|12:14:15.823980|S|3|17.78|0|3
C|ACR|20250709|12:14:15.823980|S|60|17.78|0|60
C|ACR|20250709|13:13:44.257434|S|4|17.75|0|4
C|ACR|20250709|14:02:45.211487|S|2|17.84|0|2
C|ACR|20250709|14:58:50.350217|S|2|17.75|0|2
C|ACR|20250709|14:59:54.297252|S|1|17.75|0|1
C|ACRE|20250709|11:02:22.492740|S|7|4.77|0|7
C|ACRE|20250709|12:47:07.190557|S|17|4.725|0|17
C|ACRE|20250709|12:54:16.494027|S|100|4.73|0|100
C|ACRE|20250709|13:12:56.578372|S|17|4.75|0|17
C|ACRE|20250709|13:18:46.280611|S|17|4.755|0|17
C|ACRE|20250709|13:37:29.086759|S|100|4.75|0|100
C|ACRE|20250709|13:44:16.645347|S|22|4.75|0|22
C|ACRE|20250709|14:20:21.179641|S|100|4.77|0|100
C|ACRE|20250709|15:17:03.316522|S|1|4.77|0|1
C|ACRE|20250709|15:17:06.318450|S|66|4.77|0|66
C|ACRE|20250709|15:21:43.955507|S|24|4.765|0|24
C|ACRE|20250709|15:57:10.312854|S|24|4.785|0|24
C|ACRE|20250709|15:59:52.279999|S|22|4.81|0|22
C|ACRE|20250709|15:59:52.917188|S|78|4.81|0|78
C|ACRE|20250709|15:59:53.240797|S|100|4.81|0|100
C|ACRE|20250709|15:59:55.581382|S|3|4.81|0|3
C|ACRE|20250709|15:59:57.740877|S|206|4.805|0|206
C|ACRE|20250709|15:59:57.761402|S|97|4.81|0|97
C|ACRS|20250709|10:18:40.404326|S|100|1.52|0|100
C|ACRS|20250709|11:10:02.234180|S|100|1.55|0|100
C|ACRS|20250709|11:10:30.578860|S|100|1.55|0|100
C|ACRS|20250709|11:10:45.029079|S|100|1.55|0|100
C|ACRS|20250709|11:11:03.366776|S|100|1.545|0|100
C|ACRS|20250709|11:11:33.975059|S|100|1.545|0|100
C|ACRS|20250709|11:12:08.064155|S|100|1.545|0|100
C|ACRS|20250709|11:12:17.399481|S|100|1.545|0|100
C|ACRS|20250709|11:12:38.738671|S|100|1.545|0|100
C|ACRS|20250709|11:12:55.739751|S|100|1.545|0|100
C|ACRS|20250709|11:13:09.395505|S|100|1.545|0|100
C|ACRS|20250709|11:13:33.695168|S|100|1.545|0|100
C|ACRS|20250709|11:13:54.417544|S|100|1.545|0|100
C|ACRS|20250709|11:14:07.849682|S|100|1.545|0|100
C|ACRS|20250709|11:14:23.122708|S|100|1.545|0|100
C|ACRS|20250709|11:14:43.704189|S|100|1.54|0|100
C|ACRS|20250709|11:17:30.087344|S|100|1.535|0|100
C|ACRS|20250709|11:17:59.791348|S|100|1.535|0|100
C|ACRS|20250709|11:18:15.915361|S|100|1.535|0|100
C|ACRS|20250709|11:18:25.801395|S|10|1.535|0|10
C|ACRS|20250709|11:18:25.801395|S|90|1.54|0|90
C|ACRS|20250709|12:07:27.270281|S|100|1.53|0|100
C|ACRS|20250709|12:08:12.299626|S|100|1.53|0|100
C|ACRS|20250709|12:10:31.073541|S|109|1.535|0|109
C|ACRS|20250709|12:10:31.073811|S|109|1.535|0|109
C|ACRS|20250709|12:10:31.073820|S|102|1.535|0|102
C|ACRS|20250709|12:10:31.077565|S|9|1.54|0|9
C|ACRS|20250709|12:10:31.079543|S|100|1.535|0|100
C|ACRS|20250709|12:10:31.079643|S|100|1.535|0|100
C|ACRS|20250709|12:10:31.079699|S|100|1.535|0|100
C|ACRS|20250709|13:09:11.234586|S|100|1.55|0|100
C|ACRS|20250709|14:03:42.017989|S|48|1.54|0|48
C|ACRS|20250709|14:18:15.931907|S|100|1.55|0|100
C|ACRS|20250709|14:18:50.126414|S|100|1.55|0|100
C|ACRS|20250709|14:19:15.954182|S|100|1.55|0|100
C|ACRS|20250709|14:19:42.703027|S|100|1.55|0|100
C|ACRS|20250709|14:20:14.166671|S|100|1.55|0|100
C|ACRS|20250709|14:20:35.343178|S|100|1.55|0|100
C|ACRS|20250709|14:21:06.377057|S|100|1.545|0|100
C|ACRS|20250709|14:21:35.049838|S|100|1.55|0|100
C|ACRS|20250709|14:22:07.784950|S|100|1.55|0|100
C|ACRS|20250709|14:22:37.807450|S|100|1.55|0|100
C|ACRS|20250709|14:23:16.989945|S|100|1.55|0|100
C|ACRS|20250709|14:24:36.202784|S|100|1.55|0|100
C|ACRS|20250709|14:25:40.870123|S|100|1.55|0|100
C|ACRS|20250709|14:26:16.941926|S|100|1.55|0|100
C|ACRS|20250709|14:26:40.677756|S|100|1.545|0|100
C|ACRS|20250709|14:27:09.326251|S|100|1.55|0|100
C|ACRS|20250709|14:27:35.853433|S|100|1.55|0|100
C|ACRS|20250709|14:28:21.254067|S|100|1.55|0|100
C|ACRS|20250709|14:28:40.096441|S|100|1.55|0|100
C|ACRS|20250709|14:29:09.574352|S|100|1.55|0|100
C|ACRS|20250709|14:29:46.008557|S|100|1.55|0|100
C|ACRS|20250709|14:30:16.081221|S|1|1.55|0|1
C|ACRS|20250709|14:30:16.081222|S|99|1.55|0|99
C|ACRS|20250709|14:30:33.071470|S|1|1.55|0|1
C|ACRS|20250709|14:32:02.177055|S|100|1.545|0|100
C|ACRS|20250709|14:32:41.291190|S|100|1.545|0|100
C|ACRS|20250709|14:33:05.897401|S|100|1.545|0|100
C|ACRS|20250709|14:33:28.843764|S|250|1.545|0|250
C|ACRS|20250709|14:33:28.843764|S|50|1.545|0|50
C|ACRS|20250709|15:58:34.500760|S|4|1.54|0|4
C|ACRS|20250709|15:58:36.063803|S|4|1.54|0|4
C|ACRS|20250709|15:58:46.080284|S|4|1.54|0|4
C|ACRS|20250709|15:58:46.771907|S|5|1.54|0|5
C|ACRS|20250709|15:58:49.883398|S|4|1.54|0|4
C|ACRS|20250709|15:59:01.829571|S|4|1.54|0|4
C|ACRS|20250709|15:59:03.381342|S|4|1.54|0|4
C|ACRS|20250709|15:59:13.539546|S|8|1.54|0|8
C|ACRS|20250709|15:59:50.794521|S|57|1.54|0|57
C|ACRS|20250709|15:59:51.192824|S|76|1.54|0|76
C|ACRS|20250709|15:59:55.287273|S|92|1.53|0|92
C|ACRS|20250709|15:59:56.100783|S|75|1.54|0|75
C|ACT|20250709|10:14:07.168333|S|2|37.06|0|2
C|ACT|20250709|12:35:25.282634|S|16|36.08|0|16
C|ACT|20250709|12:35:25.282641|S|16|36.08|0|16
C|ACT|20250709|12:35:25.282719|S|3|36.08|0|3
C|ACT|20250709|12:35:25.282774|S|3|36.08|0|3
C|ACT|20250709|12:35:25.282828|S|3|36.08|0|3
C|ACT|20250709|12:35:25.282882|S|3|36.08|0|3
C|ACT|20250709|12:35:25.282921|S|56|36.08|0|56
C|ACT|20250709|13:09:46.217228|S|69|36.22|0|69
C|ACT|20250709|13:14:02.311607|S|100|36.26|0|100
C|ACT|20250709|13:32:44.639930|S|3|36.165|0|3
C|ACT|20250709|14:13:55.045933|S|2|36.33|0|2
C|ACT|20250709|14:16:24.549956|S|75|36.33|0|75
C|ACT|20250709|14:31:54.989906|S|75|36.26|0|75
C|ACT|20250709|14:35:19.965878|S|2|36.26|0|2
C|ACT|20250709|14:47:18.749347|S|24|36.24|0|24
C|ACT|20250709|15:16:48.944623|S|100|36.26|0|100
C|ACT|20250709|15:21:47.438409|S|1|36.23|0|1
C|ACT|20250709|15:30:25.899466|S|4|36.26|0|4
C|ACT|20250709|15:32:04.707622|S|3|36.26|0|3
C|ACT|20250709|15:59:03.963686|S|50|36.31|0|50
C|ACT|20250709|15:59:03.963719|S|50|36.31|0|50
C|ACTG|20250709|09:51:02.970304|S|10|3.79|0|10
C|ACTG|20250709|11:40:26.549096|S|1|3.79|0|1
C|ACTU|20250709|12:41:17.001362|S|4|6.355|0|4
C|ACTU|20250709|15:59:49.161944|S|2|6.56|0|2
C|ACU|20250709|10:18:12.116209|S|1|44.13|0|1
C|ACU|20250709|11:19:57.022759|S|5|43.41|0|5
C|ACU|20250709|11:51:53.736129|S|1|43.79|0|1
C|ACU|20250709|15:02:56.418921|S|50|44.23|0|50
C|ACVA|20250709|11:13:42.392253|S|5|16.21|0|5
C|ACVA|20250709|12:35:01.694372|S|1|16.26|0|1
C|ACVA|20250709|15:59:49.880656|S|1|16.505|0|1
C|ACVA|20250709|15:59:59.835536|S|3|16.5|0|3
C|ACVF|20250709|11:05:57.949625|S|21|47.52|0|21
C|ACVF|20250709|11:13:45.334609|S|218|47.48|0|218
C|ACVF|20250709|11:45:29.235729|S|116|47.53|0|116
C|ACVF|20250709|15:04:41.747844|S|1|47.61|0|1
C|ACWI|20250709|09:43:00.588753|S|100|129.48|0|100
C|ACWI|20250709|09:43:49.162091|S|6|129.46|0|6
C|ACWI|20250709|09:45:08.013316|S|5|129.5|0|5
C|ACWI|20250709|09:47:10.737787|S|20|129.49|0|20
C|ACWI|20250709|09:47:10.737825|S|7|129.49|0|7
C|ACWI|20250709|09:47:10.742257|S|20|129.49|0|20
C|ACWI|20250709|09:47:10.742284|S|7|129.49|0|7
C|ACWI|20250709|09:47:16.316187|S|7|129.49|0|7
C|ACWI|20250709|09:47:16.316276|S|5|129.49|0|5
C|ACWI|20250709|09:47:16.317989|S|7|129.49|0|7
C|ACWI|20250709|09:47:16.318009|S|7|129.49|0|7
C|ACWI|20250709|09:47:16.318021|S|5|129.49|0|5
C|ACWI|20250709|09:47:16.318060|S|5|129.49|0|5
C|ACWI|20250709|09:47:16.321641|S|5|129.49|0|5
C|ACWI|20250709|09:47:16.323734|S|1|129.49|0|1
C|ACWI|20250709|09:47:16.323734|S|5|129.49|0|5
C|ACWI|20250709|09:47:16.323960|S|10|129.49|0|10
C|ACWI|20250709|09:49:56.620189|S|100|129.53|0|100
C|ACWI|20250709|09:51:15.311353|S|49|129.54|0|49
C|ACWI|20250709|09:51:15.311607|S|51|129.54|0|51
C|ACWI|20250709|09:52:34.247076|S|11|129.55|0|11
C|ACWI|20250709|09:52:34.247335|S|89|129.55|0|89
C|ACWI|20250709|09:53:00.424410|S|17|129.53|0|17
C|ACWI|20250709|09:53:00.424420|S|8|129.53|0|8
C|ACWI|20250709|09:53:00.424433|S|5|129.53|0|5
C|ACWI|20250709|09:53:00.424451|S|6|129.53|0|6
C|ACWI|20250709|09:53:00.424486|S|12|129.53|0|12
C|ACWI|20250709|09:53:00.424500|S|5|129.53|0|5
C|ACWI|20250709|09:53:00.424509|S|47|129.53|0|47
C|ACWI|20250709|09:53:47.779560|S|100|129.53|0|100
C|ACWI|20250709|09:55:12.018391|S|9|129.52|0|9
C|ACWI|20250709|09:55:12.019484|S|5|129.52|0|5
C|ACWI|20250709|09:55:12.031420|S|7|129.52|0|7
C|ACWI|20250709|09:55:12.031427|S|5|129.52|0|5
C|ACWI|20250709|09:55:12.031441|S|5|129.52|0|5
C|ACWI|20250709|09:55:12.031480|S|5|129.52|0|5
C|ACWI|20250709|09:55:12.031489|S|7|129.52|0|7
C|ACWI|20250709|09:55:12.032102|S|5|129.52|0|5
C|ACWI|20250709|09:55:12.034394|S|7|129.52|0|7
C|ACWI|20250709|09:55:12.035039|S|5|129.52|0|5
C|ACWI|20250709|09:55:12.035094|S|6|129.52|0|6
C|ACWI|20250709|09:55:13.735675|S|6|129.52|0|6
C|ACWI|20250709|09:55:13.736177|S|5|129.52|0|5
C|ACWI|20250709|09:55:13.909632|S|6|129.52|0|6
C|ACWI|20250709|09:55:13.909861|S|10|129.52|0|10
C|ACWI|20250709|09:55:28.043845|S|5|129.52|0|5
C|ACWI|20250709|09:55:28.043859|S|2|129.52|0|2
C|ACWI|20250709|09:58:09.373026|S|67|129.49|0|67
C|ACWI|20250709|09:58:09.373027|S|86|129.49|0|86
C|ACWI|20250709|10:00:06.797319|S|26|129.51|0|26
C|ACWI|20250709|10:00:06.797324|S|9|129.51|0|9
C|ACWI|20250709|10:00:06.797340|S|8|129.51|0|8
C|ACWI|20250709|10:00:06.797369|S|9|129.51|0|9
C|ACWI|20250709|10:00:06.797378|S|11|129.51|0|11
C|ACWI|20250709|10:00:06.797392|S|18|129.51|0|18
C|ACWI|20250709|10:00:06.797427|S|10|129.51|0|10
C|ACWI|20250709|10:00:06.797476|S|9|129.51|0|9
C|ACWI|20250709|10:01:09.202456|S|5|129.5|0|5
C|ACWI|20250709|10:01:09.202467|S|6|129.5|0|6
C|ACWI|20250709|10:01:09.202481|S|5|129.5|0|5
C|ACWI|20250709|10:01:09.202489|S|4|129.5|0|4
C|ACWI|20250709|10:01:15.592351|S|21|129.52|0|21
C|ACWI|20250709|10:02:16.173390|S|12|129.48|0|12
C|ACWI|20250709|10:02:16.173403|S|5|129.48|0|5
C|ACWI|20250709|10:02:16.521324|S|13|129.48|0|13
C|ACWI|20250709|10:02:16.521335|S|6|129.48|0|6
C|ACWI|20250709|10:02:16.521349|S|5|129.48|0|5
C|ACWI|20250709|10:02:16.521721|S|59|129.48|0|59
C|ACWI|20250709|10:02:16.521722|S|47|129.48|0|47
C|ACWI|20250709|10:04:28.085330|S|33|129.45|0|33
C|ACWI|20250709|10:04:28.085346|S|16|129.45|0|16
C|ACWI|20250709|10:04:28.085354|S|28|129.45|0|28
C|ACWI|20250709|10:04:28.085389|S|7|129.45|0|7
C|ACWI|20250709|10:04:28.086552|S|6|129.45|0|6
C|ACWI|20250709|10:04:28.086749|S|10|129.45|0|10
C|ACWI|20250709|10:06:44.185734|S|36|129.49|0|36
C|ACWI|20250709|10:06:56.490029|S|100|129.48|0|100
C|ACWI|20250709|10:06:56.490029|S|100|129.48|0|100
C|ACWI|20250709|10:10:02.383101|S|100|129.48|0|100
C|ACWI|20250709|10:10:02.391845|S|100|129.47|0|100
C|ACWI|20250709|10:10:35.080844|S|100|129.49|0|100
C|ACWI|20250709|10:11:20.071416|S|19|129.5|0|19
C|ACWI|20250709|10:16:24.279390|S|37|129.5|0|37
C|ACWI|20250709|10:16:24.279415|S|12|129.5|0|12
C|ACWI|20250709|10:16:24.280668|S|23|129.5|0|23
C|ACWI|20250709|10:16:24.281021|S|5|129.5|0|5
C|ACWI|20250709|10:16:24.281130|S|6|129.5|0|6
C|ACWI|20250709|10:17:42.371612|S|100|129.52|0|100
C|ACWI|20250709|10:18:12.428790|S|100|129.5|0|100
C|ACWI|20250709|10:19:48.183180|S|11|129.48|0|11
C|ACWI|20250709|10:19:48.183400|S|5|129.48|0|5
C|ACWI|20250709|10:19:48.183416|S|5|129.48|0|5
C|ACWI|20250709|10:19:48.183463|S|6|129.48|0|6
C|ACWI|20250709|10:19:48.183475|S|5|129.48|0|5
C|ACWI|20250709|10:19:48.183476|S|8|129.48|0|8
C|ACWI|20250709|10:19:48.184473|S|46|129.48|0|46
C|ACWI|20250709|10:19:48.184474|S|10|129.48|0|10
C|ACWI|20250709|10:21:00.449140|S|52|129.48|0|52
C|ACWI|20250709|10:23:24.027766|S|73|129.48|0|73
C|ACWI|20250709|10:25:55.010782|S|19|129.49|0|19
C|ACWI|20250709|10:25:55.011561|S|6|129.49|0|6
C|ACWI|20250709|10:25:55.215272|S|8|129.49|0|8
C|ACWI|20250709|10:25:55.215322|S|15|129.49|0|15
C|ACWI|20250709|10:25:55.215333|S|52|129.49|0|52
C|ACWI|20250709|10:27:48.493879|S|1|129.43|0|1
C|ACWI|20250709|10:30:01.020242|S|8|129.35|0|8
C|ACWI|20250709|10:30:01.020300|S|9|129.35|0|9
C|ACWI|20250709|10:30:01.020335|S|5|129.35|0|5
C|ACWI|20250709|10:30:01.021230|S|6|129.35|0|6
C|ACWI|20250709|10:30:02.017570|S|8|129.35|0|8
C|ACWI|20250709|10:30:02.018773|S|9|129.35|0|9
C|ACWI|20250709|10:30:02.018786|S|11|129.35|0|11
C|ACWI|20250709|10:30:02.308399|S|15|129.35|0|15
C|ACWI|20250709|10:30:02.311769|S|10|129.35|0|10
C|ACWI|20250709|10:30:35.061372|S|40|129.3|0|40
C|ACWI|20250709|10:30:44.037876|S|4|129.29|0|4
C|ACWI|20250709|10:31:01.579427|S|100|129.21|0|100
C|ACWI|20250709|10:31:03.172032|S|100|129.21|0|100
C|ACWI|20250709|10:33:11.162283|S|5|129.23|0|5
C|ACWI|20250709|10:33:11.162705|S|5|129.23|0|5
C|ACWI|20250709|10:33:11.162820|S|5|129.23|0|5
C|ACWI|20250709|10:33:11.162845|S|7|129.23|0|7
C|ACWI|20250709|10:33:11.278636|S|6|129.23|0|6
C|ACWI|20250709|10:33:11.278897|S|13|129.23|0|13
C|ACWI|20250709|10:33:11.278913|S|6|129.23|0|6
C|ACWI|20250709|10:33:11.278936|S|5|129.23|0|5
C|ACWI|20250709|10:33:11.278961|S|5|129.23|0|5
C|ACWI|20250709|10:33:11.278967|S|5|129.23|0|5
C|ACWI|20250709|10:33:11.278973|S|5|129.23|0|5
C|ACWI|20250709|10:33:11.279032|S|33|129.23|0|33
C|ACWI|20250709|10:34:26.651467|S|39|129.21|0|39
C|ACWI|20250709|10:34:26.651506|S|6|129.21|0|6
C|ACWI|20250709|10:34:26.651672|S|6|129.21|0|6
C|ACWI|20250709|10:34:26.653294|S|44|129.21|0|44
C|ACWI|20250709|10:36:02.008651|S|5|129.2|0|5
C|ACWI|20250709|10:36:02.010621|S|6|129.2|0|6
C|ACWI|20250709|10:36:02.662529|S|39|129.2|0|39
C|ACWI|20250709|10:36:02.662537|S|49|129.2|0|49
C|ACWI|20250709|10:36:02.662688|S|1|129.2|0|1
C|ACWI|20250709|10:36:19.184536|S|41|129.17|0|41
C|ACWI|20250709|10:37:32.943502|S|12|129.19|0|12
C|ACWI|20250709|10:37:32.943522|S|7|129.19|0|7
C|ACWI|20250709|10:37:32.944367|S|5|129.19|0|5
C|ACWI|20250709|10:37:32.944492|S|6|129.19|0|6
C|ACWI|20250709|10:37:32.944930|S|6|129.19|0|6
C|ACWI|20250709|10:37:32.944955|S|6|129.19|0|6
C|ACWI|20250709|10:37:32.945474|S|5|129.19|0|5
C|ACWI|20250709|10:37:32.945664|S|6|129.19|0|6
C|ACWI|20250709|10:37:32.957817|S|9|129.19|0|9
C|ACWI|20250709|10:37:33.515304|S|18|129.19|0|18
C|ACWI|20250709|10:37:34.013769|S|11|129.19|0|11
C|ACWI|20250709|10:37:34.162998|S|4|129.19|0|4
C|ACWI|20250709|10:41:00.457406|S|6|129.22|0|6
C|ACWI|20250709|10:41:00.458122|S|9|129.22|0|9
C|ACWI|20250709|10:41:00.458176|S|8|129.22|0|8
C|ACWI|20250709|10:41:00.458414|S|6|129.22|0|6
C|ACWI|20250709|10:41:00.458440|S|6|129.22|0|6
C|ACWI|20250709|10:41:00.460712|S|6|129.22|0|6
C|ACWI|20250709|10:41:00.460719|S|8|129.22|0|8
C|ACWI|20250709|10:41:01.917260|S|5|129.22|0|5
C|ACWI|20250709|10:41:02.229855|S|6|129.22|0|6
C|ACWI|20250709|10:41:02.229930|S|5|129.22|0|5
C|ACWI|20250709|10:41:02.229954|S|14|129.22|0|14
C|ACWI|20250709|10:41:02.229959|S|6|129.22|0|6
C|ACWI|20250709|10:41:02.229985|S|10|129.22|0|10
C|ACWI|20250709|10:41:02.229993|S|5|129.22|0|5
C|ACWI|20250709|10:41:16.413954|S|54|129.2|0|54
C|ACWI|20250709|10:43:04.382636|S|86|129.16|0|86
C|ACWI|20250709|10:43:04.382636|S|86|129.16|0|86
C|ACWI|20250709|10:43:07.045801|S|100|129.19|0|100
C|ACWI|20250709|10:44:27.713243|S|1|129.16|0|1
C|ACWI|20250709|10:46:08.087284|S|14|129.21|0|14
C|ACWI|20250709|10:47:11.798496|S|6|129.2|0|6
C|ACWI|20250709|10:47:11.802957|S|6|129.2|0|6
C|ACWI|20250709|10:47:11.808216|S|5|129.2|0|5
C|ACWI|20250709|10:47:11.808318|S|6|129.2|0|6
C|ACWI|20250709|10:47:11.855745|S|28|129.2|0|28
C|ACWI|20250709|10:47:11.855754|S|49|129.2|0|49
C|ACWI|20250709|10:49:17.300095|S|100|129.12|0|100
C|ACWI|20250709|10:50:00.785509|S|100|129.13|0|100
C|ACWI|20250709|10:52:15.470892|S|6|129.08|0|6
C|ACWI|20250709|10:52:15.478100|S|13|129.08|0|13
C|ACWI|20250709|10:52:15.478181|S|8|129.08|0|8
C|ACWI|20250709|10:52:23.649393|S|12|129.08|0|12
C|ACWI|20250709|10:52:23.649405|S|8|129.08|0|8
C|ACWI|20250709|10:52:23.649411|S|5|129.08|0|5
C|ACWI|20250709|10:52:23.649589|S|5|129.08|0|5
C|ACWI|20250709|10:52:23.649594|S|5|129.08|0|5
C|ACWI|20250709|10:52:23.650163|S|5|129.08|0|5
C|ACWI|20250709|10:52:23.650195|S|6|129.08|0|6
C|ACWI|20250709|10:52:23.650237|S|27|129.08|0|27
C|ACWI|20250709|10:54:57.147180|S|100|129.07|0|100
C|ACWI|20250709|10:57:20.158179|S|6|129.04|0|6
C|ACWI|20250709|10:57:20.158193|S|17|129.04|0|17
C|ACWI|20250709|10:57:20.376106|S|60|129.03|0|60
C|ACWI|20250709|11:01:38.285595|S|100|129.12|0|100
C|ACWI|20250709|11:01:51.097837|S|100|129.1|0|100
C|ACWI|20250709|11:02:06.342805|S|2|129.08|0|2
C|ACWI|20250709|11:03:08.415966|S|100|129.14|0|100
C|ACWI|20250709|11:04:24.097353|S|19|129.13|0|19
C|ACWI|20250709|11:04:24.097365|S|5|129.13|0|5
C|ACWI|20250709|11:04:24.097392|S|33|129.13|0|33
C|ACWI|20250709|11:07:05.461218|S|1|129.06|0|1
C|ACWI|20250709|11:09:43.828149|S|100|129.12|0|100
C|ACWI|20250709|11:09:58.422951|S|5|129.11|0|5
C|ACWI|20250709|11:09:58.423041|S|95|129.11|0|95
C|ACWI|20250709|11:13:08.138935|S|72|129.04|0|72
C|ACWI|20250709|11:18:22.519254|S|100|128.99|0|100
C|ACWI|20250709|11:20:46.755167|S|100|129.04|0|100
C|ACWI|20250709|11:22:04.569640|S|15|129.07|0|15
C|ACWI|20250709|11:22:04.569753|S|8|129.07|0|8
C|ACWI|20250709|11:22:04.569766|S|6|129.07|0|6
C|ACWI|20250709|11:22:04.569784|S|5|129.07|0|5
C|ACWI|20250709|11:22:04.569792|S|8|129.07|0|8
C|ACWI|20250709|11:22:04.569798|S|51|129.07|0|51
C|ACWI|20250709|11:22:04.569856|S|7|129.07|0|7
C|ACWI|20250709|11:23:12.838749|S|54|129.09|0|54
C|ACWI|20250709|11:23:43.605445|S|100|129.08|0|100
C|ACWI|20250709|11:26:16.111126|S|6|129.12|0|6
C|ACWI|20250709|11:26:16.113448|S|8|129.12|0|8
C|ACWI|20250709|11:26:16.114854|S|11|129.12|0|11
C|ACWI|20250709|11:26:16.115256|S|75|129.12|0|75
C|ACWI|20250709|11:26:16.115256|S|2|129.12|0|2
C|ACWI|20250709|11:27:30.908580|S|10|129.19|0|10
C|ACWI|20250709|11:30:29.226794|S|35|129.14|0|35
C|ACWI|20250709|11:31:42.486571|S|100|129.17|0|100
C|ACWI|20250709|11:33:10.094767|S|8|129.15|0|8
C|ACWI|20250709|11:33:10.094811|S|15|129.15|0|15
C|ACWI|20250709|11:33:10.094906|S|20|129.15|0|20
C|ACWI|20250709|11:33:10.094946|S|17|129.15|0|17
C|ACWI|20250709|11:33:10.094960|S|11|129.15|0|11
C|ACWI|20250709|11:33:10.095046|S|8|129.15|0|8
C|ACWI|20250709|11:38:23.126914|S|86|129.14|0|86
C|ACWI|20250709|11:38:42.197979|S|9|129.12|0|9
C|ACWI|20250709|11:38:42.198029|S|8|129.12|0|8
C|ACWI|20250709|11:38:42.200113|S|5|129.12|0|5
C|ACWI|20250709|11:38:42.212494|S|64|129.12|0|64
C|ACWI|20250709|11:41:32.002649|S|13|129.19|0|13
C|ACWI|20250709|11:41:32.002657|S|8|129.19|0|8
C|ACWI|20250709|11:41:32.002710|S|14|129.19|0|14
C|ACWI|20250709|11:41:32.002944|S|5|129.19|0|5
C|ACWI|20250709|11:41:32.002981|S|9|129.19|0|9
C|ACWI|20250709|11:41:32.003036|S|10|129.19|0|10
C|ACWI|20250709|11:41:32.003134|S|3|129.19|0|3
C|ACWI|20250709|11:43:37.221284|S|7|129.2|0|7
C|ACWI|20250709|11:43:37.221846|S|93|129.2|0|93
C|ACWI|20250709|11:45:27.104056|S|15|129.22|0|15
C|ACWI|20250709|11:45:27.104064|S|5|129.22|0|5
C|ACWI|20250709|11:45:27.104099|S|8|129.22|0|8
C|ACWI|20250709|11:45:27.116623|S|72|129.22|0|72
C|ACWI|20250709|11:45:59.265615|S|83|129.22|0|83
C|ACWI|20250709|11:47:42.606823|S|6|129.24|0|6
C|ACWI|20250709|11:47:42.607111|S|8|129.24|0|8
C|ACWI|20250709|11:47:42.607804|S|7|129.24|0|7
C|ACWI|20250709|11:47:42.607963|S|6|129.24|0|6
C|ACWI|20250709|11:47:42.674034|S|5|129.24|0|5
C|ACWI|20250709|11:47:42.674376|S|5|129.24|0|5
C|ACWI|20250709|11:47:42.744604|S|5|129.24|0|5
C|ACWI|20250709|11:47:42.992167|S|5|129.24|0|5
C|ACWI|20250709|11:47:42.992407|S|5|129.24|0|5
C|ACWI|20250709|11:48:21.508513|S|100|129.24|0|100
C|ACWI|20250709|11:48:38.783349|S|12|129.23|0|12
C|ACWI|20250709|11:48:38.783531|S|8|129.23|0|8
C|ACWI|20250709|11:48:38.783566|S|7|129.23|0|7
C|ACWI|20250709|11:48:38.799691|S|73|129.23|0|73
C|ACWI|20250709|11:49:28.985424|S|100|129.22|0|100
C|ACWI|20250709|11:51:58.350341|S|19|129.17|0|19
C|ACWI|20250709|11:51:58.350348|S|8|129.17|0|8
C|ACWI|20250709|11:51:58.350384|S|6|129.17|0|6
C|ACWI|20250709|11:51:58.350654|S|5|129.17|0|5
C|ACWI|20250709|11:51:58.880227|S|5|129.17|0|5
C|ACWI|20250709|11:51:58.880373|S|5|129.17|0|5
C|ACWI|20250709|11:52:17.956286|S|7|129.16|0|7
C|ACWI|20250709|11:52:17.956312|S|6|129.16|0|6
C|ACWI|20250709|11:52:17.956490|S|8|129.16|0|8
C|ACWI|20250709|11:52:17.998646|S|8|129.16|0|8
C|ACWI|20250709|11:52:20.530337|S|100|129.15|0|100
C|ACWI|20250709|11:54:56.759505|S|37|129.13|0|37
C|ACWI|20250709|11:56:41.877003|S|100|129.19|0|100
C|ACWI|20250709|11:59:05.857504|S|100|129.19|0|100
C|ACWI|20250709|11:59:59.194367|S|100|129.18|0|100
C|ACWI|20250709|12:02:37.059864|S|2|129.24|0|2
C|ACWI|20250709|12:02:37.059864|S|3|129.24|0|3
C|ACWI|20250709|12:02:37.059909|S|10|129.24|0|10
C|ACWI|20250709|12:02:37.060223|S|88|129.24|0|88
C|ACWI|20250709|12:03:34.950702|S|100|129.24|0|100
C|ACWI|20250709|12:05:11.543397|S|1|129.22|0|1
C|ACWI|20250709|12:05:52.130363|S|15|129.21|0|15
C|ACWI|20250709|12:05:52.130371|S|7|129.21|0|7
C|ACWI|20250709|12:05:52.130402|S|10|129.21|0|10
C|ACWI|20250709|12:07:00.918784|S|89|129.23|0|89
C|ACWI|20250709|12:09:02.031538|S|33|129.21|0|33
C|ACWI|20250709|12:11:01.160383|S|6|129.19|0|6
C|ACWI|20250709|12:11:01.160527|S|31|129.19|0|31
C|ACWI|20250709|12:11:01.160536|S|16|129.19|0|16
C|ACWI|20250709|12:13:30.949477|S|86|129.13|0|86
C|ACWI|20250709|12:13:35.954153|S|100|129.15|0|100
C|ACWI|20250709|12:17:49.919202|S|7|129.19|0|7
C|ACWI|20250709|12:17:49.919542|S|6|129.19|0|6
C|ACWI|20250709|12:17:49.931175|S|87|129.19|0|87
C|ACWI|20250709|12:19:01.268751|S|100|129.22|0|100
C|ACWI|20250709|12:20:24.101363|S|1|129.22|0|1
C|ACWI|20250709|12:20:37.581178|S|21|129.21|0|21
C|ACWI|20250709|12:20:37.581186|S|11|129.21|0|11
C|ACWI|20250709|12:20:37.582092|S|21|129.21|0|21
C|ACWI|20250709|12:21:04.007272|S|57|129.19|0|57
C|ACWI|20250709|12:25:39.889117|S|48|129.16|0|48
C|ACWI|20250709|12:26:32.726015|S|31|129.18|0|31
C|ACWI|20250709|12:26:59.507077|S|100|129.18|0|100
C|ACWI|20250709|12:29:40.080698|S|5|129.17|0|5
C|ACWI|20250709|12:29:40.081025|S|23|129.17|0|23
C|ACWI|20250709|12:29:40.081084|S|4|129.17|0|4
C|ACWI|20250709|12:29:40.098207|S|6|129.17|0|6
C|ACWI|20250709|12:29:40.098254|S|5|129.17|0|5
C|ACWI|20250709|12:29:40.098591|S|7|129.17|0|7
C|ACWI|20250709|12:29:40.105103|S|5|129.17|0|5
C|ACWI|20250709|12:29:40.105511|S|5|129.17|0|5
C|ACWI|20250709|12:29:40.105542|S|13|129.17|0|13
C|ACWI|20250709|12:29:40.123956|S|6|129.17|0|6
C|ACWI|20250709|12:29:40.387501|S|9|129.17|0|9
C|ACWI|20250709|12:29:40.387766|S|12|129.17|0|12
C|ACWI|20250709|12:31:06.240250|S|100|129.21|0|100
C|ACWI|20250709|12:31:06.240250|S|2|129.21|0|2
C|ACWI|20250709|12:31:06.240251|S|3|129.21|0|3
C|ACWI|20250709|12:31:33.044782|S|100|129.21|0|100
C|ACWI|20250709|12:32:10.707631|S|64|129.21|0|64
C|ACWI|20250709|12:34:06.391097|S|100|129.24|0|100
C|ACWI|20250709|12:34:21.817396|S|2|129.22|0|2
C|ACWI|20250709|12:38:42.837498|S|100|129.22|0|100
C|ACWI|20250709|12:49:53.057567|S|100|129.26|0|100
C|ACWI|20250709|12:51:02.385041|S|100|129.24|0|100
C|ACWI|20250709|12:53:20.231644|S|2|129.27|0|2
C|ACWI|20250709|12:53:20.231644|S|13|129.27|0|13
C|ACWI|20250709|12:53:20.231657|S|19|129.27|0|19
C|ACWI|20250709|12:53:20.231657|S|5|129.27|0|5
C|ACWI|20250709|12:53:20.232481|S|63|129.27|0|63
C|ACWI|20250709|12:54:01.608039|S|100|129.26|0|100
C|ACWI|20250709|12:55:14.901216|S|6|129.28|0|6
C|ACWI|20250709|12:55:24.252601|S|48|129.28|0|48
C|ACWI|20250709|12:55:24.252825|S|5|129.28|0|5
C|ACWI|20250709|13:00:01.061062|S|5|129.22|0|5
C|ACWI|20250709|13:00:01.106824|S|5|129.22|0|5
C|ACWI|20250709|13:00:01.107108|S|6|129.22|0|6
C|ACWI|20250709|13:00:01.107256|S|6|129.22|0|6
C|ACWI|20250709|13:00:24.746008|S|44|129.22|0|44
C|ACWI|20250709|13:09:46.098867|S|3|129.29|0|3
C|ACWI|20250709|13:09:46.098928|S|3|129.29|0|3
C|ACWI|20250709|13:09:49.628878|S|100|129.28|0|100
C|ACWI|20250709|13:12:45.874246|S|2|129.26|0|2
C|ACWI|20250709|13:14:16.133607|S|100|129.28|0|100
C|ACWI|20250709|13:14:18.654344|S|5|129.27|0|5
C|ACWI|20250709|13:14:19.142222|S|5|129.27|0|5
C|ACWI|20250709|13:14:19.142294|S|6|129.27|0|6
C|ACWI|20250709|13:14:19.455041|S|5|129.27|0|5
C|ACWI|20250709|13:14:19.615323|S|7|129.27|0|7
C|ACWI|20250709|13:14:19.620231|S|12|129.27|0|12
C|ACWI|20250709|13:14:19.620247|S|9|129.27|0|9
C|ACWI|20250709|13:14:19.620253|S|9|129.27|0|9
C|ACWI|20250709|13:14:19.620259|S|5|129.27|0|5
C|ACWI|20250709|13:14:19.620276|S|3|129.27|0|3
C|ACWI|20250709|13:14:19.620281|S|5|129.27|0|5
C|ACWI|20250709|13:14:19.620316|S|5|129.27|0|5
C|ACWI|20250709|13:15:04.332184|S|96|129.25|0|96
C|ACWI|20250709|13:15:04.332184|S|4|129.25|0|4
C|ACWI|20250709|13:15:04.332910|S|5|129.25|0|5
C|ACWI|20250709|13:17:20.166731|S|100|129.3|0|100
C|ACWI|20250709|13:19:43.106033|S|3|129.32|0|3
C|ACWI|20250709|13:20:06.014205|S|9|129.32|0|9
C|ACWI|20250709|13:20:06.014625|S|5|129.32|0|5
C|ACWI|20250709|13:20:06.014995|S|8|129.32|0|8
C|ACWI|20250709|13:20:06.478460|S|7|129.32|0|7
C|ACWI|20250709|13:20:06.478466|S|6|129.32|0|6
C|ACWI|20250709|13:20:06.478481|S|19|129.32|0|19
C|ACWI|20250709|13:20:06.478503|S|9|129.32|0|9
C|ACWI|20250709|13:20:08.177586|S|10|129.32|0|10
C|ACWI|20250709|13:20:08.178020|S|8|129.32|0|8
C|ACWI|20250709|13:20:08.178119|S|12|129.32|0|12
C|ACWI|20250709|13:20:08.178558|S|7|129.32|0|7
C|ACWI|20250709|13:20:19.431733|S|2|129.31|0|2
C|ACWI|20250709|13:20:19.431733|S|3|129.31|0|3
C|ACWI|20250709|13:20:27.666168|S|56|129.3|0|56
C|ACWI|20250709|13:20:48.699009|S|100|129.315|0|100
C|ACWI|20250709|13:20:48.699049|S|100|129.32|0|100
C|ACWI|20250709|13:20:59.520837|S|90|129.32|0|90
C|ACWI|20250709|13:21:34.953225|S|6|129.31|0|6
C|ACWI|20250709|13:21:34.953359|S|5|129.31|0|5
C|ACWI|20250709|13:21:34.953379|S|5|129.31|0|5
C|ACWI|20250709|13:21:34.953480|S|7|129.31|0|7
C|ACWI|20250709|13:21:34.953800|S|5|129.31|0|5
C|ACWI|20250709|13:21:35.374813|S|72|129.31|0|72
C|ACWI|20250709|13:26:33.619548|S|5|129.32|0|5
C|ACWI|20250709|13:26:34.046376|S|11|129.32|0|11
C|ACWI|20250709|13:26:34.046448|S|10|129.32|0|10
C|ACWI|20250709|13:26:34.047782|S|5|129.32|0|5
C|ACWI|20250709|13:26:34.048905|S|5|129.32|0|5
C|ACWI|20250709|13:26:34.088834|S|11|129.32|0|11
C|ACWI|20250709|13:26:34.090714|S|5|129.32|0|5
C|ACWI|20250709|13:26:34.090743|S|7|129.32|0|7
C|ACWI|20250709|13:26:34.092507|S|5|129.32|0|5
C|ACWI|20250709|13:26:34.096322|S|36|129.32|0|36
C|ACWI|20250709|13:26:34.096322|S|100|129.32|0|100
C|ACWI|20250709|13:27:05.539366|S|100|129.31|0|100
C|ACWI|20250709|13:27:46.845709|S|100|129.29|0|100
C|ACWI|20250709|13:31:54.962912|S|2|129.29|0|2
C|ACWI|20250709|13:32:09.787307|S|12|129.26|0|12
C|ACWI|20250709|13:32:09.787337|S|8|129.26|0|8
C|ACWI|20250709|13:32:09.790120|S|80|129.26|0|80
C|ACWI|20250709|13:32:26.419448|S|100|129.29|0|100
C|ACWI|20250709|13:32:50.693455|S|12|129.27|0|12
C|ACWI|20250709|13:32:51.764623|S|15|129.25|0|15
C|ACWI|20250709|13:32:53.145867|S|9|129.25|0|9
C|ACWI|20250709|13:32:53.146058|S|5|129.25|0|5
C|ACWI|20250709|13:32:53.149031|S|5|129.25|0|5
C|ACWI|20250709|13:36:33.681340|S|7|129.29|0|7
C|ACWI|20250709|13:36:33.681453|S|9|129.29|0|9
C|ACWI|20250709|13:36:33.682522|S|5|129.29|0|5
C|ACWI|20250709|13:36:33.682584|S|5|129.29|0|5
C|ACWI|20250709|13:36:33.682703|S|8|129.29|0|8
C|ACWI|20250709|13:36:33.682754|S|5|129.29|0|5
C|ACWI|20250709|13:36:33.682812|S|10|129.29|0|10
C|ACWI|20250709|13:36:33.682847|S|8|129.29|0|8
C|ACWI|20250709|13:36:33.682856|S|43|129.29|0|43
C|ACWI|20250709|13:40:11.624579|S|7|129.31|0|7
C|ACWI|20250709|13:40:11.624670|S|5|129.31|0|5
C|ACWI|20250709|13:41:17.879906|S|52|129.32|0|52
C|ACWI|20250709|13:42:06.016970|S|8|129.31|0|8
C|ACWI|20250709|13:42:06.039027|S|10|129.31|0|10
C|ACWI|20250709|13:42:06.039384|S|5|129.31|0|5
C|ACWI|20250709|13:45:36.025316|S|5|129.3|0|5
C|ACWI|20250709|13:45:40.137748|S|1|129.29|0|1
C|ACWI|20250709|13:45:40.137748|S|2|129.29|0|2
C|ACWI|20250709|13:46:15.383728|S|100|129.28|0|100
C|ACWI|20250709|13:50:01.373824|S|6|129.32|0|6
C|ACWI|20250709|13:50:01.373832|S|7|129.32|0|7
C|ACWI|20250709|13:50:01.373860|S|5|129.32|0|5
C|ACWI|20250709|13:50:01.373915|S|82|129.32|0|82
C|ACWI|20250709|13:51:19.335787|S|2|129.35|0|2
C|ACWI|20250709|13:51:19.335787|S|2|129.35|0|2
C|ACWI|20250709|13:52:35.869067|S|100|129.36|0|100
C|ACWI|20250709|13:52:40.728288|S|7|129.35|0|7
C|ACWI|20250709|13:53:03.000796|S|100|129.33|0|100
C|ACWI|20250709|13:53:03.000797|S|100|129.33|0|100
C|ACWI|20250709|13:53:03.166341|S|200|129.32|0|200
C|ACWI|20250709|13:59:18.301542|S|1|129.33|0|1
C|ACWI|20250709|13:59:18.301542|S|100|129.33|0|100
C|ACWI|20250709|14:08:09.175209|S|71|129.46|0|71
C|ACWI|20250709|14:08:09.175236|S|29|129.46|0|29
C|ACWI|20250709|14:08:36.573737|S|100|129.45|0|100
C|ACWI|20250709|14:08:59.527708|S|100|129.44|0|100
C|ACWI|20250709|14:13:39.992584|S|100|129.43|0|100
C|ACWI|20250709|14:15:09.697597|S|100|129.44|0|100
C|ACWI|20250709|14:16:13.637666|S|100|129.41|0|100
C|ACWI|20250709|14:18:02.761092|S|100|129.39|0|100
C|ACWI|20250709|14:18:52.664407|S|18|129.4|0|18
C|ACWI|20250709|14:19:43.133025|S|100|129.41|0|100
C|ACWI|20250709|14:20:12.696642|S|8|129.4|0|8
C|ACWI|20250709|14:20:12.696655|S|6|129.4|0|6
C|ACWI|20250709|14:20:12.696656|S|6|129.4|0|6
C|ACWI|20250709|14:20:12.696663|S|5|129.4|0|5
C|ACWI|20250709|14:20:12.697074|S|75|129.4|0|75
C|ACWI|20250709|14:21:12.486801|S|100|129.38|0|100
C|ACWI|20250709|14:21:12.486801|S|100|129.38|0|100
C|ACWI|20250709|14:25:20.001283|S|100|129.43|0|100
C|ACWI|20250709|14:25:40.618484|S|96|129.41|0|96
C|ACWI|20250709|14:31:14.415808|S|5|129.4|0|5
C|ACWI|20250709|14:31:14.417015|S|11|129.4|0|11
C|ACWI|20250709|14:31:14.424497|S|11|129.4|0|11
C|ACWI|20250709|14:31:14.424617|S|6|129.4|0|6
C|ACWI|20250709|14:31:14.424648|S|5|129.4|0|5
C|ACWI|20250709|14:31:14.424969|S|5|129.4|0|5
C|ACWI|20250709|14:31:14.425030|S|6|129.4|0|6
C|ACWI|20250709|14:31:14.425054|S|51|129.4|0|51
C|ACWI|20250709|14:33:46.968213|S|100|129.44|0|100
C|ACWI|20250709|14:36:10.393237|S|67|129.43|0|67
C|ACWI|20250709|14:37:06.009596|S|100|129.43|0|100
C|ACWI|20250709|14:39:15.185752|S|100|129.44|0|100
C|ACWI|20250709|14:42:53.776019|S|14|129.39|0|14
C|ACWI|20250709|14:42:53.776040|S|86|129.39|0|86
C|ACWI|20250709|14:44:36.579535|S|100|129.4|0|100
C|ACWI|20250709|14:45:09.916623|S|5|129.41|0|5
C|ACWI|20250709|14:47:14.415874|S|6|129.4|0|6
C|ACWI|20250709|14:47:14.415947|S|24|129.4|0|24
C|ACWI|20250709|14:47:14.415987|S|6|129.4|0|6
C|ACWI|20250709|14:47:14.416020|S|5|129.4|0|5
C|ACWI|20250709|14:48:32.843426|S|9|129.4|0|9
C|ACWI|20250709|14:48:32.843617|S|7|129.4|0|7
C|ACWI|20250709|14:49:33.062419|S|100|129.4|0|100
C|ACWI|20250709|14:51:24.083514|S|100|129.42|0|100
C|ACWI|20250709|14:51:24.083514|S|1|129.42|0|1
C|ACWI|20250709|14:53:51.038592|S|97|129.46|0|97
C|ACWI|20250709|14:57:00.585908|S|100|129.48|0|100
C|ACWI|20250709|14:58:22.412526|S|8|129.5|0|8
C|ACWI|20250709|14:58:31.098643|S|5|129.49|0|5
C|ACWI|20250709|14:58:31.098783|S|2|129.49|0|2
C|ACWI|20250709|14:59:48.403845|S|6|129.48|0|6
C|ACWI|20250709|14:59:48.403918|S|5|129.48|0|5
C|ACWI|20250709|14:59:48.407334|S|10|129.48|0|10
C|ACWI|20250709|14:59:48.407545|S|5|129.48|0|5
C|ACWI|20250709|14:59:48.407617|S|11|129.48|0|11
C|ACWI|20250709|14:59:48.409648|S|11|129.48|0|11
C|ACWI|20250709|14:59:48.409700|S|5|129.48|0|5
C|ACWI|20250709|14:59:48.414717|S|7|129.48|0|7
C|ACWI|20250709|14:59:48.415123|S|5|129.48|0|5
C|ACWI|20250709|14:59:48.415134|S|7|129.48|0|7
C|ACWI|20250709|14:59:48.415410|S|5|129.48|0|5
C|ACWI|20250709|14:59:48.727911|S|23|129.48|0|23
C|ACWI|20250709|14:59:48.727911|S|6|129.48|0|6
C|ACWI|20250709|14:59:48.727912|S|27|129.48|0|27
C|ACWI|20250709|15:01:13.977055|S|100|129.5|0|100
C|ACWI|20250709|15:02:06.388897|S|100|129.5|0|100
C|ACWI|20250709|15:05:31.624113|S|5|129.47|0|5
C|ACWI|20250709|15:05:31.624335|S|6|129.47|0|6
C|ACWI|20250709|15:05:35.500536|S|5|129.47|0|5
C|ACWI|20250709|15:05:35.500598|S|9|129.47|0|9
C|ACWI|20250709|15:09:54.388357|S|100|129.45|0|100
C|ACWI|20250709|15:13:01.620695|S|5|129.44|0|5
C|ACWI|20250709|15:13:01.620954|S|95|129.44|0|95
C|ACWI|20250709|15:23:05.428486|S|100|129.55|0|100
C|ACWI|20250709|15:23:13.151653|S|100|129.54|0|100
C|ACWI|20250709|15:23:20.022120|S|11|129.53|0|11
C|ACWI|20250709|15:23:20.022120|S|100|129.53|0|100
C|ACWI|20250709|15:24:35.117203|S|4|129.52|0|4
C|ACWI|20250709|15:26:43.205084|S|100|129.54|0|100
C|ACWI|20250709|15:27:06.212581|S|100|129.54|0|100
C|ACWI|20250709|15:30:08.068974|S|11|129.53|0|11
C|ACWI|20250709|15:30:08.068995|S|3|129.53|0|3
C|ACWI|20250709|15:30:08.068995|S|89|129.53|0|89
C|ACWI|20250709|15:30:08.083375|S|5|129.53|0|5
C|ACWI|20250709|15:30:08.116494|S|21|129.53|0|21
C|ACWI|20250709|15:30:08.117488|S|7|129.53|0|7
C|ACWI|20250709|15:30:08.117578|S|7|129.53|0|7
C|ACWI|20250709|15:30:08.118657|S|1|129.53|0|1
C|ACWI|20250709|15:32:53.762380|S|100|129.53|0|100
C|ACWI|20250709|15:35:30.898613|S|92|129.54|0|92
C|ACWI|20250709|15:35:30.898685|S|8|129.54|0|8
C|ACWI|20250709|15:35:46.818014|S|100|129.53|0|100
C|ACWI|20250709|15:36:28.177966|S|100|129.53|0|100
C|ACWI|20250709|15:40:45.211181|S|100|129.56|0|100
C|ACWI|20250709|15:42:14.981732|S|17|129.56|0|17
C|ACWI|20250709|15:42:40.571909|S|8|129.54|0|8
C|ACWI|20250709|15:42:40.589472|S|92|129.54|0|92
C|ACWI|20250709|15:45:55.233620|S|9|129.56|0|9
C|ACWI|20250709|15:45:55.233644|S|7|129.56|0|7
C|ACWI|20250709|15:46:04.347466|S|85|129.55|0|85
C|ACWI|20250709|15:49:42.571418|S|100|129.57|0|100
C|ACWI|20250709|15:49:58.000427|S|100|129.59|0|100
C|ACWI|20250709|15:50:00.014829|S|17|129.57|0|17
C|ACWI|20250709|15:50:00.015270|S|100|129.56|0|100
C|ACWI|20250709|15:55:00.059172|S|8|129.58|0|8
C|ACWI|20250709|15:55:00.059173|S|32|129.58|0|32
C|ACWI|20250709|15:55:00.059208|S|9|129.58|0|9
C|ACWI|20250709|15:55:00.059262|S|29|129.58|0|29
C|ACWI|20250709|15:55:00.265439|S|100|129.58|0|100
C|ACWI|20250709|15:55:11.393280|S|100|129.59|0|100
C|ACWI|20250709|15:56:23.764444|S|8|129.58|0|8
C|ACWI|20250709|15:56:23.764452|S|6|129.58|0|6
C|ACWI|20250709|15:56:23.784583|S|7|129.58|0|7
C|ACWI|20250709|15:56:23.784591|S|14|129.58|0|14
C|ACWI|20250709|15:56:23.784709|S|5|129.58|0|5
C|ACWI|20250709|15:58:04.086067|S|77|129.6|0|77
C|ACWI|20250709|15:58:57.386455|S|22|129.6|0|22
C|ACWI|20250709|15:58:57.386455|S|24|129.6|0|24
C|ACWV|20250709|12:54:28.718292|S|43|117.66|0|43
C|ACWV|20250709|15:59:32.412054|S|100|118.14|0|100
C|ACWX|20250709|10:23:16.949999|S|4|61.075|0|4
C|ACWX|20250709|10:42:47.133447|S|92|61|0|92
C|ACWX|20250709|10:43:07.045274|S|100|61|0|100
C|ACWX|20250709|10:45:23.831961|S|100|61|0|100
C|ACWX|20250709|13:32:26.420547|S|100|61.09|0|100
C|ACWX|20250709|15:05:16.570391|S|20|61.155|0|20
C|ACWX|20250709|15:58:05.319211|S|100|61.19|0|100
C|ACXP|20250709|10:57:52.581376|S|700|.5174|0|700
C|ADAG|20250709|13:27:09.517945|S|32|1.91|0|32
C|ADBE|20250709|09:31:51.862531|S|100|380.89|0|100
C|ADBE|20250709|09:33:03.038507|S|100|382.13|0|100
C|ADBE|20250709|09:35:39.251794|S|100|382.715|0|100
C|ADBE|20250709|09:38:33.835994|S|100|383.7|0|100
C|ADBE|20250709|09:38:33.836059|S|100|383.7|0|100
C|ADBE|20250709|09:44:36.635051|S|100|384.185|0|100
C|ADBE|20250709|09:48:27.505651|S|1|383.33|0|1
C|ADBE|20250709|09:49:32.790437|S|100|383.66|0|100
C|ADBE|20250709|09:51:55.109787|S|100|383.47|0|100
C|ADBE|20250709|09:57:13.335826|S|100|382.82|0|100
C|ADBE|20250709|10:00:56.031065|S|8|383.63|0|8
C|ADBE|20250709|10:01:36.259823|S|17|383.15|0|17
C|ADBE|20250709|10:20:09.230307|S|2|381.49|0|2
C|ADBE|20250709|10:39:42.938866|S|100|379.27|0|100
C|ADBE|20250709|11:11:13.826786|S|1|376.61|0|1
C|ADBE|20250709|11:11:15.100931|S|5|376.4|0|5
C|ADBE|20250709|11:11:20.802699|S|100|376.455|0|100
C|ADBE|20250709|11:14:00.044616|S|40|376.07|0|40
C|ADBE|20250709|11:14:09.605137|S|50|376.18|0|50
C|ADBE|20250709|11:16:03.840575|S|40|376.09|0|40
C|ADBE|20250709|11:16:28.051164|S|16|375.93|0|16
C|ADBE|20250709|11:45:22.863975|S|25|376.65|0|25
C|ADBE|20250709|11:53:12.324309|S|100|375.12|0|100
C|ADBE|20250709|12:11:59.582648|S|100|374.6|0|100
C|ADBE|20250709|12:12:03.887630|S|6|374.46|0|6
C|ADBE|20250709|12:17:13.917242|S|100|374.33|0|100
C|ADBE|20250709|12:31:01.450779|S|50|373.95|0|50
C|ADBE|20250709|12:38:05.915786|S|50|373.85|0|50
C|ADBE|20250709|12:42:39.613719|S|50|373.91|0|50
C|ADBE|20250709|12:42:39.613719|S|50|373.93|0|50
C|ADBE|20250709|12:44:51.003218|S|2|374.31|0|2
C|ADBE|20250709|12:50:38.879544|S|100|373.23|0|100
C|ADBE|20250709|12:59:04.155498|S|26|372.97|0|26
C|ADBE|20250709|13:01:31.070572|S|40|372.12|0|40
C|ADBE|20250709|13:05:19.538837|S|27|371.76|0|27
C|ADBE|20250709|13:07:30.436434|S|50|372.01|0|50
C|ADBE|20250709|13:11:46.626206|S|21|372.07|0|21
C|ADBE|20250709|13:13:42.676520|S|50|372.06|0|50
C|ADBE|20250709|13:16:03.677825|S|18|371.8|0|18
C|ADBE|20250709|13:16:15.971934|S|27|372|0|27
C|ADBE|20250709|13:23:39.258359|S|100|371.73|0|100
C|ADBE|20250709|13:23:39.258359|S|50|371.69|0|50
C|ADBE|20250709|13:23:39.258359|S|50|371.65|0|50
C|ADBE|20250709|13:23:39.258359|S|100|371.69|0|100
C|ADBE|20250709|13:26:12.985405|S|26|371.71|0|26
C|ADBE|20250709|13:26:18.487951|S|1|371.45|0|1
C|ADBE|20250709|13:27:45.609492|S|1|371.03|0|1
C|ADBE|20250709|13:32:16.285921|S|26|371.34|0|26
C|ADBE|20250709|13:53:04.452007|S|10|372.12|0|10
C|ADBE|20250709|14:13:05.372162|S|100|373|0|100
C|ADBE|20250709|14:31:09.094897|S|100|371.79|0|100
C|ADBE|20250709|14:54:14.018159|S|100|372.9|0|100
C|ADBE|20250709|15:16:54.216518|S|20|373.29|0|20
C|ADBE|20250709|15:16:54.216518|S|80|373.29|0|80
C|ADBE|20250709|15:16:54.216538|S|20|373.29|0|20
C|ADBE|20250709|15:16:54.216587|S|1|373.3|0|1
C|ADBE|20250709|15:16:54.219593|S|13|373.29|0|13
C|ADBE|20250709|15:16:54.219691|S|87|373.29|0|87
C|ADBE|20250709|15:30:00.505174|S|100|373.93|0|100
C|ADBE|20250709|15:30:51.791820|S|100|373.92|0|100
C|ADBE|20250709|15:36:10.343305|S|100|373.77|0|100
C|ADBE|20250709|15:36:10.963360|S|100|373.75|0|100
C|ADBE|20250709|15:48:27.218513|S|100|373.29|0|100
C|ADBE|20250709|15:50:58.070800|S|1|372.82|0|1
C|ADBE|20250709|15:51:39.116410|S|100|372.94|0|100
C|ADBE|20250709|15:51:39.116926|S|100|372.94|0|100
C|ADBE|20250709|15:51:39.117444|S|100|372.94|0|100
C|ADBE|20250709|15:56:09.922382|S|100|373.25|0|100
C|ADBE|20250709|15:56:40.037584|S|3|373.38|0|3
C|ADBE|20250709|15:56:40.616474|S|2|373.37|0|2
C|ADBE|20250709|15:56:42.151955|S|2|373.37|0|2
C|ADBE|20250709|15:56:42.288843|S|5|373.37|0|5
C|ADBE|20250709|15:56:42.288867|S|91|373.37|0|91
C|ADBE|20250709|15:56:49.188890|S|2|373.34|0|2
C|ADBE|20250709|15:56:51.079343|S|3|373.34|0|3
C|ADBE|20250709|15:57:47.413938|S|100|373.48|0|100
C|ADC|20250709|10:03:26.915467|S|4|70.95|0|4
C|ADC|20250709|11:41:08.694653|S|72|71.24|0|72
C|ADC|20250709|12:12:01.211578|S|100|71.26|0|100
C|ADC|20250709|12:12:01.211578|S|15|71.26|0|15
C|ADC|20250709|12:12:01.211579|S|1|71.26|0|1
C|ADC|20250709|12:21:18.172539|S|21|71.14|0|21
C|ADC|20250709|12:27:00.177985|S|100|71.06|0|100
C|ADC|20250709|12:27:00.739201|S|50|71.06|0|50
C|ADC|20250709|12:46:09.036379|S|50|71.11|0|50
C|ADC|20250709|12:46:09.036445|S|7|71.11|0|7
C|ADC|20250709|12:46:09.036466|S|19|71.11|0|19
C|ADC|20250709|13:06:40.650389|S|1|70.99|0|1
C|ADC|20250709|13:06:40.650407|S|1|70.99|0|1
C|ADC|20250709|13:10:21.903639|S|1|71.02|0|1
C|ADC|20250709|13:10:21.903639|S|81|71.02|0|81
C|ADC|20250709|13:58:46.836269|S|1|71.2|0|1
C|ADC|20250709|15:01:49.669043|S|1|71.27|0|1
C|ADC|20250709|15:51:59.931580|S|17|71.04|0|17
C|ADC|20250709|15:56:07.218040|S|1|71.02|0|1
C|ADC|20250709|15:56:57.639917|S|3|70.96|0|3
C|ADC|20250709|15:56:59.795171|S|50|70.96|0|50
C|ADC|20250709|15:57:56.082942|S|50|71|0|50
C|ADC|20250709|15:58:45.626786|S|2|70.97|0|2
C|ADC|20250709|15:58:46.381639|S|2|70.97|0|2
C|ADC|20250709|15:58:47.246481|S|2|70.97|0|2
C|ADC|20250709|15:58:48.016652|S|2|70.97|0|2
C|ADC|20250709|15:58:49.080170|S|2|70.97|0|2
C|ADC|20250709|15:58:51.226164|S|90|70.98|0|90
C|ADCT|20250709|09:40:43.871973|S|200|2.96|0|200
C|ADCT|20250709|10:39:18.631787|S|100|2.995|0|100
C|ADCT|20250709|10:40:24.850518|S|114|3|0|114
C|ADCT|20250709|10:41:11.349078|S|3|3|0|3
C|ADCT|20250709|10:45:53.180346|S|1|3|0|1
C|ADCT|20250709|10:53:45.520959|S|100|3.03|0|100
C|ADCT|20250709|10:54:26.666775|S|1|3.04|0|1
C|ADCT|20250709|11:10:15.741480|S|100|3.03|0|100
C|ADCT|20250709|11:17:27.995198|S|100|3|0|100
C|ADCT|20250709|12:01:20.996902|S|100|3.04|0|100
C|ADCT|20250709|12:01:20.998378|S|8|3.05|0|8
C|ADCT|20250709|12:01:36.437594|S|100|3.03|0|100
C|ADCT|20250709|12:01:36.448865|S|100|3.035|0|100
C|ADCT|20250709|12:23:25.148866|S|100|3.07|0|100
C|ADCT|20250709|12:52:47.968340|S|1|3.15|0|1
C|ADCT|20250709|13:11:15.304171|S|100|3.155|0|100
C|ADCT|20250709|13:45:20.577148|S|300|3.22|0|300
C|ADCT|20250709|15:53:29.552472|S|100|3.165|0|100
C|ADCT|20250709|15:53:54.479857|S|100|3.165|0|100
C|ADCT|20250709|15:54:17.991863|S|100|3.165|0|100
C|ADCT|20250709|15:56:37.753155|S|100|3.165|0|100
C|ADCT|20250709|15:59:40.551856|S|25|3.16|0|25
C|ADEA|20250709|10:09:54.848851|S|100|14.6|0|100
C|ADEA|20250709|11:11:17.065549|S|100|14.535|0|100
C|ADEA|20250709|13:38:09.499014|S|100|14.695|0|100
C|ADEA|20250709|15:16:27.759978|S|5|14.73|0|5
C|ADI|20250709|09:31:44.203586|S|38|246.6|0|38
C|ADI|20250709|09:31:44.204514|S|37|246.6|0|37
C|ADI|20250709|09:43:05.213571|S|1|245.9|0|1
C|ADI|20250709|09:45:05.061715|S|38|246.155|0|38
C|ADI|20250709|09:45:11.798526|S|30|246.15|0|30
C|ADI|20250709|09:48:31.618279|S|1|246.01|0|1
C|ADI|20250709|09:48:34.630618|S|1|246.01|0|1
C|ADI|20250709|09:48:35.086319|S|6|246.01|0|6
C|ADI|20250709|09:54:15.169845|S|1|245.11|0|1
C|ADI|20250709|09:59:15.221666|S|1|245.02|0|1
C|ADI|20250709|09:59:20.584098|S|48|245.05|0|48
C|ADI|20250709|10:00:03.860594|S|1|244.68|0|1
C|ADI|20250709|10:00:05.373726|S|3|244.83|0|3
C|ADI|20250709|10:09:12.034456|S|9|245.13|0|9
C|ADI|20250709|10:09:14.984373|S|29|245.13|0|29
C|ADI|20250709|10:12:22.592388|S|3|244.78|0|3
C|ADI|20250709|10:12:24.511973|S|3|244.79|0|3
C|ADI|20250709|10:12:25.200146|S|19|244.81|0|19
C|ADI|20250709|10:13:25.433125|S|3|244.82|0|3
C|ADI|20250709|10:14:24.271813|S|5|244.83|0|5
C|ADI|20250709|10:14:25.080867|S|14|244.83|0|14
C|ADI|20250709|10:17:33.438699|S|100|244.485|0|100
C|ADI|20250709|10:17:52.149252|S|2|244.49|0|2
C|ADI|20250709|10:22:25.444693|S|2|244.25|0|2
C|ADI|20250709|10:23:05.091288|S|100|244.2|0|100
C|ADI|20250709|10:23:05.091289|S|17|244.21|0|17
C|ADI|20250709|10:23:18.524232|S|100|244.1|0|100
C|ADI|20250709|10:53:01.526724|S|10|242.75|0|10
C|ADI|20250709|10:53:05.078340|S|41|242.86|0|41
C|ADI|20250709|10:54:01.764703|S|2|242.97|0|2
C|ADI|20250709|10:54:04.006725|S|38|243.06|0|38
C|ADI|20250709|10:54:04.006725|S|100|243.05|0|100
C|ADI|20250709|10:59:01.936821|S|6|242.515|0|6
C|ADI|20250709|10:59:02.976089|S|6|242.515|0|6
C|ADI|20250709|10:59:04.899143|S|6|242.52|0|6
C|ADI|20250709|10:59:05.044119|S|35|242.52|0|35
C|ADI|20250709|11:01:02.038302|S|1|242.67|0|1
C|ADI|20250709|11:01:02.040644|S|1|242.67|0|1
C|ADI|20250709|11:01:03.023502|S|1|242.67|0|1
C|ADI|20250709|11:01:03.027165|S|1|242.67|0|1
C|ADI|20250709|11:01:04.179080|S|1|242.61|0|1
C|ADI|20250709|11:01:04.959039|S|61|242.79|0|61
C|ADI|20250709|11:01:15.001188|S|61|242.84|0|61
C|ADI|20250709|11:01:28.491540|S|25|242.71|0|25
C|ADI|20250709|11:02:02.228799|S|12|242.91|0|12
C|ADI|20250709|11:03:02.206712|S|11|242.92|0|11
C|ADI|20250709|11:03:03.087352|S|11|242.92|0|11
C|ADI|20250709|11:03:04.180075|S|11|242.92|0|11
C|ADI|20250709|11:03:05.126905|S|17|242.92|0|17
C|ADI|20250709|11:04:12.844293|S|1|242.53|0|1
C|ADI|20250709|11:04:13.999399|S|1|242.52|0|1
C|ADI|20250709|11:04:14.935105|S|1|242.52|0|1
C|ADI|20250709|11:04:15.151313|S|6|242.52|0|6
C|ADI|20250709|11:07:12.375617|S|6|242.17|0|6
C|ADI|20250709|11:07:13.436513|S|6|242.15|0|6
C|ADI|20250709|11:07:14.625737|S|6|242.15|0|6
C|ADI|20250709|11:07:15.103579|S|38|242.15|0|38
C|ADI|20250709|11:11:15.011496|S|48|241.84|0|48
C|ADI|20250709|11:13:15.277569|S|21|242.1|0|21
C|ADI|20250709|11:14:12.807411|S|3|241.76|0|3
C|ADI|20250709|11:15:13.121581|S|2|241.91|0|2
C|ADI|20250709|11:15:14.116496|S|1|241.91|0|1
C|ADI|20250709|11:15:14.817724|S|2|241.91|0|2
C|ADI|20250709|11:15:15.026552|S|8|241.91|0|8
C|ADI|20250709|11:17:15.426288|S|1|241.165|0|1
C|ADI|20250709|11:17:57.088176|S|38|241.19|0|38
C|ADI|20250709|11:18:25.099316|S|37|241.37|0|37
C|ADI|20250709|11:19:25.884818|S|9|241.33|0|9
C|ADI|20250709|11:24:21.350686|S|4|241.43|0|4
C|ADI|20250709|11:24:22.362966|S|4|241.43|0|4
C|ADI|20250709|11:24:24.593858|S|4|241.43|0|4
C|ADI|20250709|11:50:59.947338|S|100|242.01|0|100
C|ADI|20250709|11:50:59.947338|S|27|242.02|0|27
C|ADI|20250709|12:07:51.429942|S|29|241.37|0|29
C|ADI|20250709|12:07:51.429942|S|100|241.37|0|100
C|ADI|20250709|12:11:38.668548|S|62|241.35|0|62
C|ADI|20250709|12:11:38.668548|S|100|241.34|0|100
C|ADI|20250709|12:17:47.994000|S|100|241.13|0|100
C|ADI|20250709|12:21:00.483274|S|1|241.16|0|1
C|ADI|20250709|12:45:13.728741|S|41|241.52|0|41
C|ADI|20250709|12:45:13.731644|S|41|241.46|0|41
C|ADI|20250709|12:46:53.728923|S|41|241.63|0|41
C|ADI|20250709|12:53:39.084302|S|1|242.22|0|1
C|ADI|20250709|13:55:50.713552|S|4|242.97|0|4
C|ADI|20250709|14:00:58.047055|S|1|243.06|0|1
C|ADI|20250709|14:04:07.404755|S|1|242.9|0|1
C|ADI|20250709|14:04:19.372685|S|42|242.87|0|42
C|ADI|20250709|14:08:27.236030|S|3|242.89|0|3
C|ADI|20250709|14:08:27.236030|S|50|242.89|0|50
C|ADI|20250709|14:16:25.528453|S|50|242.69|0|50
C|ADI|20250709|14:49:08.623151|S|35|242.4|0|35
C|ADI|20250709|14:58:26.067897|S|49|243.1|0|49
C|ADI|20250709|14:58:26.067897|S|100|243.09|0|100
C|ADI|20250709|15:17:10.861519|S|6|242.04|0|6
C|ADI|20250709|15:28:40.191390|S|1|242.63|0|1
C|ADI|20250709|15:28:40.191390|S|1|242.63|0|1
C|ADI|20250709|15:38:36.001789|S|38|242.59|0|38
C|ADI|20250709|15:38:36.001877|S|38|242.59|0|38
C|ADI|20250709|15:38:36.001911|S|24|242.59|0|24
C|ADI|20250709|15:41:27.810776|S|38|242.725|0|38
C|ADI|20250709|15:41:27.810867|S|38|242.725|0|38
C|ADI|20250709|15:42:40.075933|S|17|242.58|0|17
C|ADI|20250709|15:42:40.076057|S|3|242.58|0|3
C|ADI|20250709|15:44:08.924095|S|43|242.67|0|43
C|ADI|20250709|15:44:08.924604|S|100|242.66|0|100
C|ADI|20250709|15:46:13.754009|S|11|242.65|0|11
C|ADI|20250709|15:48:01.706272|S|3|242.76|0|3
C|ADI|20250709|15:54:03.313233|S|29|242.23|0|29
C|ADI|20250709|15:54:03.313593|S|5|242.23|0|5
C|ADI|20250709|15:54:10.008728|S|1|242.13|0|1
C|ADI|20250709|15:54:10.051522|S|1|242.18|0|1
C|ADI|20250709|15:54:10.051545|S|99|242.18|0|99
C|ADI|20250709|15:56:45.495714|S|38|242.37|0|38
C|ADI|20250709|15:56:46.468212|S|38|242.375|0|38
C|ADI|20250709|15:59:05.690731|S|100|242.55|0|100
C|ADI|20250709|15:59:09.793559|S|100|242.61|0|100
C|ADI|20250709|15:59:20.011087|S|100|242.71|0|100
C|ADI|20250709|15:59:24.130796|S|100|242.69|0|100
C|ADI|20250709|15:59:26.420470|S|100|242.67|0|100
C|ADI|20250709|15:59:40.621440|S|100|242.77|0|100
C|ADM|20250709|09:30:10.440281|S|1|54.4|0|1
C|ADM|20250709|09:45:53.118638|S|75|54.465|0|75
C|ADM|20250709|10:33:17.637070|S|100|53.75|0|100
C|ADM|20250709|10:45:51.013049|S|100|53.715|0|100
C|ADM|20250709|11:00:05.293853|S|1|53.355|0|1
C|ADM|20250709|11:11:11.598344|S|2|53.475|0|2
C|ADM|20250709|11:16:20.224491|S|50|53.39|0|50
C|ADM|20250709|11:23:28.073659|S|16|53.39|0|16
C|ADM|20250709|11:23:28.105644|S|1|53.36|0|1
C|ADM|20250709|11:32:12.409936|S|75|53.415|0|75
C|ADM|20250709|11:32:13.146039|S|50|53.4|0|50
C|ADM|20250709|12:25:35.621387|S|1|53.76|0|1
C|ADM|20250709|13:52:42.346725|S|4|53.945|0|4
C|ADM|20250709|13:59:54.945833|S|70|53.87|0|70
C|ADM|20250709|14:07:04.027048|S|100|53.935|0|100
C|ADM|20250709|14:09:00.112429|S|75|53.975|0|75
C|ADM|20250709|14:30:17.060488|S|50|53.72|0|50
C|ADM|20250709|14:30:17.060507|S|50|53.72|0|50
C|ADM|20250709|14:48:22.610349|S|100|53.8|0|100
C|ADM|20250709|14:58:48.313260|S|100|53.865|0|100
C|ADM|20250709|15:30:36.051779|S|1|53.94|0|1
C|ADM|20250709|15:32:52.039973|S|200|53.965|0|200
C|ADM|20250709|15:50:09.275731|S|5|53.96|0|5
C|ADM|20250709|15:50:54.950616|S|100|53.945|0|100
C|ADM|20250709|15:59:35.611808|S|6|54.02|0|6
C|ADM|20250709|15:59:48.544859|S|6|54.01|0|6
C|ADM|20250709|15:59:48.545355|S|6|54.01|0|6
C|ADM|20250709|15:59:48.878144|S|100|54.03|0|100
C|ADMA|20250709|09:30:04.980621|S|100|18.095|0|100
C|ADMA|20250709|09:42:10.082859|S|12|18.16|0|12
C|ADMA|20250709|09:46:01.806491|S|16|18.075|0|16
C|ADMA|20250709|09:46:10.889418|S|100|18.075|0|100
C|ADMA|20250709|09:46:10.892362|S|100|18.08|0|100
C|ADMA|20250709|09:46:11.375082|S|100|18.075|0|100
C|ADMA|20250709|09:46:11.376189|S|100|18.075|0|100
C|ADMA|20250709|09:46:12.251148|S|94|18.075|0|94
C|ADMA|20250709|09:46:12.251811|S|6|18.075|0|6
C|ADMA|20250709|09:47:53.797476|S|1|18.08|0|1
C|ADMA|20250709|09:57:45.762805|S|5|18.03|0|5
C|ADMA|20250709|10:06:23.267511|S|5|18.04|0|5
C|ADMA|20250709|10:06:23.267577|S|5|18.04|0|5
C|ADMA|20250709|10:06:23.267639|S|5|18.04|0|5
C|ADMA|20250709|10:06:23.267699|S|5|18.04|0|5
C|ADMA|20250709|10:06:23.267756|S|5|18.04|0|5
C|ADMA|20250709|10:17:09.554159|S|5|18.05|0|5
C|ADMA|20250709|10:39:18.868112|S|5|18.005|0|5
C|ADMA|20250709|10:39:18.868171|S|5|18.005|0|5
C|ADMA|20250709|10:43:42.706558|S|100|18.04|0|100
C|ADMA|20250709|10:48:47.557664|S|8|18.11|0|8
C|ADMA|20250709|10:58:08.349782|S|3|18.25|0|3
C|ADMA|20250709|11:00:46.849021|S|5|18.275|0|5
C|ADMA|20250709|11:00:46.849164|S|5|18.275|0|5
C|ADMA|20250709|11:01:34.595213|S|100|18.32|0|100
C|ADMA|20250709|11:11:09.598018|S|100|18.31|0|100
C|ADMA|20250709|11:11:23.221623|S|5|18.3|0|5
C|ADMA|20250709|11:11:23.221701|S|5|18.3|0|5
C|ADMA|20250709|11:39:42.209246|S|100|18.155|0|100
C|ADMA|20250709|11:52:12.708224|S|101|18.16|0|101
C|ADMA|20250709|12:19:01.925485|S|5|18.27|0|5
C|ADMA|20250709|12:23:47.518805|S|5|18.26|0|5
C|ADMA|20250709|12:35:58.502437|S|100|18.23|0|100
C|ADMA|20250709|13:01:27.084979|S|15|18.19|0|15
C|ADMA|20250709|13:04:18.090015|S|49|18.22|0|49
C|ADMA|20250709|14:00:00.399090|S|100|18.24|0|100
C|ADMA|20250709|14:01:18.986172|S|1|18.26|0|1
C|ADMA|20250709|14:01:18.986195|S|7|18.26|0|7
C|ADMA|20250709|14:01:18.986667|S|18|18.26|0|18
C|ADMA|20250709|14:09:25.310247|S|100|18.35|0|100
C|ADMA|20250709|14:25:55.159492|S|19|18.295|0|19
C|ADMA|20250709|14:42:55.707302|S|1|18.29|0|1
C|ADMA|20250709|14:59:48.856233|S|100|18.325|0|100
C|ADMA|20250709|15:39:37.357746|S|82|18.35|0|82
C|ADMA|20250709|15:39:37.358530|S|18|18.35|0|18
C|ADMA|20250709|15:47:18.647952|S|9|18.36|0|9
C|ADMA|20250709|15:51:09.985922|S|100|18.35|0|100
C|ADMA|20250709|15:53:33.403846|S|100|18.34|0|100
C|ADMA|20250709|15:56:17.063773|S|4|18.34|0|4
C|ADMA|20250709|15:56:17.272642|S|2|18.34|0|2
C|ADMA|20250709|15:59:22.823883|S|100|18.345|0|100
C|ADMA|20250709|15:59:22.989469|S|100|18.345|0|100
C|ADNT|20250709|09:33:40.231668|S|100|22.35|0|100
C|ADNT|20250709|09:49:30.426248|S|50|22.39|0|50
C|ADNT|20250709|09:49:30.426316|S|50|22.39|0|50
C|ADNT|20250709|09:59:35.837116|S|100|22.42|0|100
C|ADNT|20250709|10:15:17.504056|S|44|22.36|0|44
C|ADNT|20250709|10:15:17.504093|S|56|22.36|0|56
C|ADNT|20250709|10:16:24.466725|S|100|22.33|0|100
C|ADNT|20250709|10:41:47.462630|S|50|22.27|0|50
C|ADNT|20250709|10:41:59.111761|S|50|22.27|0|50
C|ADNT|20250709|10:42:38.531149|S|100|22.25|0|100
C|ADNT|20250709|10:52:29.474748|S|23|22.23|0|23
C|ADNT|20250709|10:52:29.475209|S|77|22.23|0|77
C|ADNT|20250709|11:26:21.323722|S|1|22.13|0|1
C|ADNT|20250709|11:45:50.352551|S|50|22.2|0|50
C|ADNT|20250709|11:45:50.352613|S|48|22.2|0|48
C|ADNT|20250709|11:45:55.409107|S|100|22.19|0|100
C|ADNT|20250709|11:54:55.297281|S|96|22.2|0|96
C|ADNT|20250709|11:54:55.297282|S|2|22.2|0|2
C|ADNT|20250709|11:54:55.297282|S|2|22.2|0|2
C|ADNT|20250709|11:54:55.297282|S|100|22.2|0|100
C|ADNT|20250709|11:54:55.297359|S|100|22.2|0|100
C|ADNT|20250709|12:02:47.340301|S|5|22.21|0|5
C|ADNT|20250709|12:04:32.333523|S|3|22.21|0|3
C|ADNT|20250709|12:04:32.333666|S|100|22.21|0|100
C|ADNT|20250709|13:00:24.547496|S|1|22.2|0|1
C|ADNT|20250709|13:20:02.408097|S|5|22.26|0|5
C|ADNT|20250709|13:47:20.567193|S|3|22.27|0|3
C|ADNT|20250709|13:47:36.180534|S|2|22.26|0|2
C|ADNT|20250709|13:47:36.180534|S|1|22.26|0|1
C|ADNT|20250709|14:03:57.341511|S|28|22.38|0|28
C|ADNT|20250709|14:04:19.606921|S|28|22.38|0|28
C|ADNT|20250709|14:04:56.126813|S|34|22.37|0|34
C|ADNT|20250709|14:08:50.335322|S|191|22.45|0|191
C|ADNT|20250709|14:08:50.335453|S|9|22.45|0|9
C|ADNT|20250709|14:14:08.713238|S|38|22.38|0|38
C|ADNT|20250709|14:19:56.914299|S|9|22.35|0|9
C|ADNT|20250709|14:19:57.683841|S|21|22.35|0|21
C|ADNT|20250709|14:20:25.645982|S|17|22.35|0|17
C|ADNT|20250709|14:27:59.524570|S|19|22.31|0|19
C|ADNT|20250709|14:28:03.291155|S|3|22.31|0|3
C|ADNT|20250709|14:44:36.097457|S|4|22.31|0|4
C|ADNT|20250709|14:50:47.115740|S|2|22.31|0|2
C|ADNT|20250709|14:56:11.017995|S|3|22.33|0|3
C|ADNT|20250709|14:59:55.172473|S|1|22.37|0|1
C|ADNT|20250709|15:13:08.036115|S|2|22.35|0|2
C|ADNT|20250709|15:13:08.036115|S|100|22.35|0|100
C|ADNT|20250709|15:13:08.036446|S|150|22.35|0|150
C|ADNT|20250709|15:36:40.903667|S|3|22.36|0|3
C|ADNT|20250709|15:46:32.734962|S|100|22.4|0|100
C|ADNT|20250709|15:46:32.734962|S|100|22.4|0|100
C|ADNT|20250709|15:46:32.734962|S|6|22.4|0|6
C|ADNT|20250709|15:49:25.144663|S|23|22.4|0|23
C|ADNT|20250709|15:56:00.034174|S|14|22.51|0|14
C|ADNT|20250709|15:56:02.067708|S|86|22.51|0|86
C|ADNT|20250709|15:56:02.074798|S|5|22.51|0|5
C|ADNT|20250709|15:56:18.310174|S|100|22.52|0|100
C|ADNT|20250709|15:57:19.195773|S|100|22.56|0|100
C|ADNT|20250709|15:58:54.439514|S|99|22.555|0|99
C|ADNT|20250709|15:58:54.439514|S|1|22.55|0|1
C|ADNT|20250709|15:58:54.439515|S|100|22.55|0|100
C|ADNT|20250709|15:59:06.002796|S|3|22.53|0|3
C|ADNT|20250709|15:59:06.002796|S|1|22.53|0|1
C|ADNT|20250709|15:59:06.002796|S|1|22.53|0|1
C|ADNT|20250709|15:59:49.321246|S|100|22.53|0|100
C|ADP|20250709|09:39:31.904030|S|100|306.98|0|100
C|ADP|20250709|10:05:22.959867|S|19|307.67|0|19
C|ADP|20250709|10:05:22.960026|S|44|307.67|0|44
C|ADP|20250709|10:07:38.433308|S|100|307.47|0|100
C|ADP|20250709|10:08:30.987891|S|21|307.24|0|21
C|ADP|20250709|10:08:30.987891|S|50|307.25|0|50
C|ADP|20250709|10:08:36.200290|S|30|307.24|0|30
C|ADP|20250709|10:08:50.809725|S|3|307.32|0|3
C|ADP|20250709|10:08:50.809769|S|8|307.36|0|8
C|ADP|20250709|10:08:50.809769|S|42|307.36|0|42
C|ADP|20250709|10:09:00.674797|S|100|307.64|0|100
C|ADP|20250709|10:10:15.036961|S|100|307.53|0|100
C|ADP|20250709|10:12:24.329512|S|1|308.05|0|1
C|ADP|20250709|10:12:25.314830|S|9|308.05|0|9
C|ADP|20250709|10:14:33.195985|S|5|307.89|0|5
C|ADP|20250709|10:53:39.073073|S|100|306.63|0|100
C|ADP|20250709|10:59:05.123460|S|5|306.7|0|5
C|ADP|20250709|11:00:04.869768|S|5|306.79|0|5
C|ADP|20250709|11:04:54.074712|S|1|306.61|0|1
C|ADP|20250709|11:04:54.074712|S|2|306.6|0|2
C|ADP|20250709|11:13:59.265065|S|3|306.25|0|3
C|ADP|20250709|11:18:23.656059|S|1|306.145|0|1
C|ADP|20250709|11:18:25.323192|S|6|306.145|0|6
C|ADP|20250709|11:21:25.238274|S|1|306.39|0|1
C|ADP|20250709|11:39:50.083789|S|100|306.28|0|100
C|ADP|20250709|11:46:47.110482|S|5|306.56|0|5
C|ADP|20250709|11:46:47.628720|S|2|306.54|0|2
C|ADP|20250709|11:46:47.628720|S|3|306.53|0|3
C|ADP|20250709|11:49:30.961308|S|5|306.32|0|5
C|ADP|20250709|11:50:58.011695|S|1|306.33|0|1
C|ADP|20250709|12:00:58.045951|S|1|305.95|0|1
C|ADP|20250709|12:08:04.884485|S|9|305.94|0|9
C|ADP|20250709|13:16:12.565671|S|50|306.09|0|50
C|ADP|20250709|13:24:22.616929|S|2|306.39|0|2
C|ADP|20250709|14:12:19.032641|S|4|306.9|0|4
C|ADP|20250709|14:15:59.092680|S|1|307.03|0|1
C|ADP|20250709|14:16:03.362960|S|1|307.07|0|1
C|ADP|20250709|14:16:03.363178|S|4|307.07|0|4
C|ADP|20250709|15:23:57.183190|S|50|307.84|0|50
C|ADP|20250709|15:23:57.183190|S|24|307.83|0|24
C|ADP|20250709|15:28:24.205446|S|1|307.84|0|1
C|ADP|20250709|15:37:38.528755|S|50|307.99|0|50
C|ADP|20250709|15:43:32.799229|S|4|307.82|0|4
C|ADP|20250709|15:54:00.037886|S|50|308.22|0|50
C|ADP|20250709|15:54:00.037896|S|50|308.22|0|50
C|ADP|20250709|15:54:30.038686|S|100|308.29|0|100
C|ADP|20250709|15:59:07.200643|S|50|308.37|0|50
C|ADP|20250709|15:59:15.321686|S|50|308.39|0|50
C|ADP|20250709|15:59:27.470740|S|50|308.42|0|50
C|ADP|20250709|15:59:31.521314|S|50|308.5|0|50
C|ADP|20250709|15:59:31.521315|S|50|308.53|0|50
C|ADP|20250709|15:59:33.541160|S|50|308.55|0|50
C|ADP|20250709|15:59:33.541161|S|50|308.55|0|50
C|ADPT|20250709|09:41:23.758297|S|50|11.98|0|50
C|ADPT|20250709|09:50:14.548273|S|9|11.905|0|9
C|ADPT|20250709|09:50:14.548294|S|91|11.905|0|91
C|ADPT|20250709|11:31:16.212680|S|100|11.79|0|100
C|ADPT|20250709|11:47:44.275900|S|100|11.83|0|100
C|ADPT|20250709|12:36:07.901498|S|90|11.82|0|90
C|ADPT|20250709|12:46:40.338363|S|2|11.9|0|2
C|ADPT|20250709|13:01:46.492969|S|10|11.9|0|10
C|ADPT|20250709|13:46:13.979990|S|5|11.87|0|5
C|ADPT|20250709|13:46:13.980012|S|5|11.87|0|5
C|ADPT|20250709|13:46:13.980019|S|5|11.87|0|5
C|ADPT|20250709|13:46:13.980033|S|5|11.87|0|5
C|ADPT|20250709|13:52:48.665996|S|45|11.87|0|45
C|ADPT|20250709|14:45:45.861546|S|100|11.85|0|100
C|ADPT|20250709|15:05:51.387617|S|100|11.88|0|100
C|ADPT|20250709|15:13:34.077785|S|100|11.88|0|100
C|ADPT|20250709|15:43:24.084372|S|65|11.91|0|65
C|ADPT|20250709|15:49:28.484483|S|40|11.91|0|40
C|ADPT|20250709|15:49:28.600590|S|40|11.91|0|40
C|ADPT|20250709|15:49:41.215982|S|40|11.91|0|40
C|ADPT|20250709|15:49:41.216750|S|40|11.91|0|40
C|ADPT|20250709|15:53:30.929843|S|3|11.88|0|3
C|ADPT|20250709|15:59:40.528570|S|88|11.96|0|88
C|ADSE|20250709|15:39:54.341099|S|100|11.58|0|100
C|ADSK|20250709|09:52:22.359997|S|25|314.98|0|25
C|ADSK|20250709|09:55:56.835014|S|100|314.78|0|100
C|ADSK|20250709|09:58:47.118820|S|1|314.99|0|1
C|ADSK|20250709|09:58:48.033598|S|1|314.99|0|1
C|ADSK|20250709|09:58:51.205764|S|1|314.98|0|1
C|ADSK|20250709|09:58:52.015951|S|1|314.99|0|1
C|ADSK|20250709|09:58:52.386222|S|1|314.99|0|1
C|ADSK|20250709|09:58:52.996380|S|1|314.99|0|1
C|ADSK|20250709|09:58:53.725986|S|1|314.99|0|1
C|ADSK|20250709|10:10:24.954233|S|16|314.97|0|16
C|ADSK|20250709|10:32:49.891712|S|8|314.25|0|8
C|ADSK|20250709|10:37:19.442857|S|100|314.41|0|100
C|ADSK|20250709|10:38:44.550933|S|2|314.32|0|2
C|ADSK|20250709|10:40:33.499317|S|1|314.16|0|1
C|ADSK|20250709|10:53:03.291972|S|1|313.67|0|1
C|ADSK|20250709|10:53:05.398725|S|3|313.71|0|3
C|ADSK|20250709|10:54:05.209933|S|2|313.86|0|2
C|ADSK|20250709|10:56:03.933643|S|1|313.41|0|1
C|ADSK|20250709|10:56:05.126588|S|4|313.41|0|4
C|ADSK|20250709|11:03:03.148576|S|1|313.27|0|1
C|ADSK|20250709|11:03:04.591843|S|1|313.31|0|1
C|ADSK|20250709|11:03:05.239290|S|5|313.3|0|5
C|ADSK|20250709|11:04:15.369157|S|1|313.2|0|1
C|ADSK|20250709|11:07:13.174146|S|1|312.92|0|1
C|ADSK|20250709|11:07:15.223328|S|3|312.91|0|3
C|ADSK|20250709|11:11:12.623292|S|1|312.87|0|1
C|ADSK|20250709|11:11:15.214349|S|3|312.87|0|3
C|ADSK|20250709|11:21:51.830332|S|4|312.7|0|4
C|ADSK|20250709|11:21:51.830344|S|4|312.7|0|4
C|ADSK|20250709|11:38:43.295982|S|100|313.07|0|100
C|ADSK|20250709|11:55:58.987600|S|2|312.42|0|2
C|ADSK|20250709|11:55:58.987610|S|2|312.42|0|2
C|ADSK|20250709|11:55:58.987715|S|2|312.42|0|2
C|ADSK|20250709|12:21:20.318373|S|50|312.51|0|50
C|ADSK|20250709|12:21:20.318373|S|50|312.51|0|50
C|ADSK|20250709|12:27:49.909146|S|100|312.24|0|100
C|ADSK|20250709|12:42:19.819759|S|50|312.39|0|50
C|ADSK|20250709|12:43:38.329788|S|2|312.51|0|2
C|ADSK|20250709|13:14:44.315855|S|3|311.77|0|3
C|ADSK|20250709|13:20:28.716855|S|25|312.09|0|25
C|ADSK|20250709|13:26:34.046646|S|8|312.34|0|8
C|ADSK|20250709|13:36:56.970557|S|6|312.39|0|6
C|ADSK|20250709|13:36:56.970558|S|3|312.39|0|3
C|ADSK|20250709|13:36:56.970558|S|5|312.39|0|5
C|ADSK|20250709|13:37:02.796052|S|2|312.36|0|2
C|ADSK|20250709|14:07:04.095085|S|93|312.78|0|93
C|ADSK|20250709|14:07:04.095712|S|3|312.78|0|3
C|ADSK|20250709|14:07:04.095712|S|5|312.78|0|5
C|ADSK|20250709|14:08:56.590810|S|1|312.89|0|1
C|ADSK|20250709|14:29:46.710006|S|1|312.31|0|1
C|ADSK|20250709|14:30:32.011953|S|28|312.39|0|28
C|ADSK|20250709|14:40:15.717065|S|50|312.45|0|50
C|ADSK|20250709|14:40:15.717065|S|50|312.46|0|50
C|ADSK|20250709|14:40:39.069611|S|50|312.48|0|50
C|ADSK|20250709|14:40:39.069611|S|50|312.47|0|50
C|ADSK|20250709|14:49:39.815565|S|99|312.36|0|99
C|ADSK|20250709|14:59:22.433591|S|50|312.06|0|50
C|ADSK|20250709|15:03:26.671951|S|3|312.45|0|3
C|ADSK|20250709|15:03:26.674594|S|8|312.42|0|8
C|ADSK|20250709|15:03:26.674594|S|50|312.42|0|50
C|ADSK|20250709|15:03:26.674594|S|12|312.45|0|12
C|ADSK|20250709|15:03:26.674595|S|50|312.42|0|50
C|ADSK|20250709|15:03:26.674595|S|8|312.41|0|8
C|ADSK|20250709|15:03:26.674596|S|4|312.41|0|4
C|ADSK|20250709|15:03:26.674596|S|40|312.41|0|40
C|ADSK|20250709|15:16:41.040760|S|100|312.725|0|100
C|ADSK|20250709|15:34:51.150133|S|25|313.23|0|25
C|ADSK|20250709|15:34:51.150155|S|50|313.23|0|50
C|ADSK|20250709|15:36:33.529434|S|1|313.46|0|1
C|ADSK|20250709|15:39:18.061035|S|27|313.74|0|27
C|ADSK|20250709|15:42:46.569414|S|36|314.19|0|36
C|ADSK|20250709|15:55:57.738794|S|100|313.75|0|100
C|ADSK|20250709|15:56:00.956599|S|50|313.52|0|50
C|ADSK|20250709|15:56:01.660546|S|25|311.89|0|25
C|ADSK|20250709|15:56:01.660610|S|25|311.89|0|25
C|ADSK|20250709|15:56:01.816442|S|25|311.68|0|25
C|ADSK|20250709|15:56:01.816561|S|25|311.68|0|25
C|ADSK|20250709|15:56:01.997908|S|50|311.45|0|50
C|ADSK|20250709|15:56:02.001793|S|25|310.97|0|25
C|ADSK|20250709|15:56:02.080525|S|25|311.12|0|25
C|ADSK|20250709|15:56:02.229641|S|25|309.67|0|25
C|ADSK|20250709|15:56:02.229701|S|25|309.67|0|25
C|ADSK|20250709|15:56:02.229758|S|25|309.67|0|25
C|ADSK|20250709|15:56:02.229814|S|25|309.67|0|25
C|ADSK|20250709|15:56:02.244298|S|25|309.27|0|25
C|ADSK|20250709|15:56:02.374041|S|25|308.52|0|25
C|ADSK|20250709|15:56:02.374106|S|25|308.52|0|25
C|ADSK|20250709|15:56:02.509535|S|25|306.3|0|25
C|ADSK|20250709|15:56:02.509617|S|25|306.3|0|25
C|ADSK|20250709|15:56:02.509686|S|25|306.39|0|25
C|ADSK|20250709|15:56:02.509748|S|25|306.39|0|25
C|ADSK|20250709|15:56:03.069616|S|48|304.13|0|48
C|ADSK|20250709|15:56:10.650370|S|100|301.1|0|100
C|ADSK|20250709|15:56:43.581396|S|78|306.02|0|78
C|ADSK|20250709|15:56:43.581396|S|20|306.03|0|20
C|ADSK|20250709|15:56:43.581396|S|2|306.39|0|2
C|ADSK|20250709|15:56:43.587056|S|22|306.02|0|22
C|ADSK|20250709|15:57:06.065633|S|100|307.32|0|100
C|ADSK|20250709|15:57:32.389886|S|25|307.65|0|25
C|ADSK|20250709|15:57:37.953725|S|50|309|0|50
C|ADSK|20250709|15:57:58.594542|S|300|309.135|0|300
C|ADSK|20250709|15:57:59.031679|S|50|309.09|0|50
C|ADSK|20250709|15:57:59.031679|S|50|309.04|0|50
C|ADSK|20250709|15:58:00.939921|S|7|308.77|0|7
C|ADSK|20250709|15:58:00.940519|S|11|308.75|0|11
C|ADSK|20250709|15:58:01.050002|S|40|308.88|0|40
C|ADSK|20250709|15:58:01.050002|S|10|308.96|0|10
C|ADSK|20250709|15:58:04.083775|S|100|308.34|0|100
C|ADSK|20250709|15:58:04.846478|S|50|308.5|0|50
C|ADSK|20250709|15:58:07.995307|S|50|308.59|0|50
C|ADSK|20250709|15:58:17.598729|S|8|308.74|0|8
C|ADSK|20250709|15:58:17.598736|S|9|308.74|0|9
C|ADSK|20250709|15:58:17.598741|S|14|308.74|0|14
C|ADSK|20250709|15:59:02.821370|S|100|308.23|0|100
C|ADSK|20250709|15:59:03.482270|S|300|308.475|0|300
C|ADSK|20250709|15:59:04.001575|S|100|308.15|0|100
C|ADSK|20250709|15:59:05.671212|S|50|307.95|0|50
C|ADSK|20250709|15:59:05.671213|S|50|307.96|0|50
C|ADSK|20250709|15:59:15.770767|S|50|307.92|0|50
C|ADSK|20250709|15:59:25.941711|S|50|307.53|0|50
C|ADSK|20250709|15:59:32.011729|S|50|307.42|0|50
C|ADSK|20250709|15:59:34.044312|S|50|307.46|0|50
C|ADSK|20250709|15:59:35.033167|S|50|307.1|0|50
C|ADSK|20250709|15:59:35.033167|S|50|307.18|0|50
C|ADSK|20250709|15:59:36.071087|S|50|307.22|0|50
C|ADSK|20250709|15:59:46.914683|S|10|306.57|0|10
C|ADSK|20250709|15:59:47.118729|S|50|306.33|0|50
C|ADSK|20250709|15:59:47.118729|S|100|306.12|0|100
C|ADSK|20250709|15:59:47.118729|S|50|306.32|0|50
C|ADSK|20250709|15:59:47.118729|S|100|306.12|0|100
C|ADSK|20250709|15:59:47.118729|S|20|306.13|0|20
C|ADT|20250709|09:41:27.288423|S|2|8.39|0|2
C|ADT|20250709|09:41:27.288973|S|1|8.39|0|1
C|ADT|20250709|09:53:56.934762|S|3|8.44|0|3
C|ADT|20250709|10:00:57.636108|S|100|8.45|0|100
C|ADT|20250709|10:15:38.121764|S|100|8.445|0|100
C|ADT|20250709|10:16:28.424313|S|300|8.46|0|300
C|ADT|20250709|10:16:46.979227|S|21|8.47|0|21
C|ADT|20250709|10:16:46.979227|S|100|8.47|0|100
C|ADT|20250709|10:26:37.760688|S|400|8.475|0|400
C|ADT|20250709|10:26:37.760689|S|100|8.48|0|100
C|ADT|20250709|10:27:01.849216|S|100|8.48|0|100
C|ADT|20250709|10:27:01.849216|S|31|8.48|0|31
C|ADT|20250709|10:30:55.526113|S|24|8.46|0|24
C|ADT|20250709|10:31:18.753917|S|800|8.465|0|800
C|ADT|20250709|10:31:30.807969|S|100|8.47|0|100
C|ADT|20250709|10:31:30.807969|S|100|8.47|0|100
C|ADT|20250709|10:31:46.225208|S|300|8.47|0|300
C|ADT|20250709|10:34:12.859959|S|600|8.47|0|600
C|ADT|20250709|10:34:12.859959|S|100|8.47|0|100
C|ADT|20250709|10:34:25.520372|S|100|8.47|0|100
C|ADT|20250709|10:34:25.520372|S|28|8.47|0|28
C|ADT|20250709|10:34:37.321734|S|100|8.47|0|100
C|ADT|20250709|10:34:37.322416|S|100|8.47|0|100
C|ADT|20250709|10:35:20.276162|S|100|8.47|0|100
C|ADT|20250709|10:35:36.823878|S|100|8.47|0|100
C|ADT|20250709|10:36:02.826873|S|100|8.47|0|100
C|ADT|20250709|10:36:18.400571|S|100|8.47|0|100
C|ADT|20250709|10:36:18.619769|S|100|8.47|0|100
C|ADT|20250709|10:36:21.498506|S|100|8.46|0|100
C|ADT|20250709|10:36:36.048882|S|100|8.47|0|100
C|ADT|20250709|10:37:19.012984|S|100|8.46|0|100
C|ADT|20250709|10:38:42.500754|S|100|8.46|0|100
C|ADT|20250709|10:40:44.025496|S|100|8.44|0|100
C|ADT|20250709|10:41:52.410379|S|100|8.43|0|100
C|ADT|20250709|10:43:14.934499|S|300|8.435|0|300
C|ADT|20250709|10:43:26.501377|S|200|8.435|0|200
C|ADT|20250709|10:43:26.501377|S|100|8.435|0|100
C|ADT|20250709|10:43:42.427991|S|200|8.435|0|200
C|ADT|20250709|10:43:46.835818|S|100|8.435|0|100
C|ADT|20250709|10:43:53.643530|S|100|8.435|0|100
C|ADT|20250709|10:44:03.948907|S|200|8.435|0|200
C|ADT|20250709|10:46:59.459341|S|24|8.42|0|24
C|ADT|20250709|10:47:11.056675|S|24|8.42|0|24
C|ADT|20250709|10:47:11.056675|S|58|8.42|0|58
C|ADT|20250709|10:48:58.103585|S|100|8.43|0|100
C|ADT|20250709|10:48:58.104508|S|100|8.43|0|100
C|ADT|20250709|10:49:23.919561|S|100|8.44|0|100
C|ADT|20250709|10:49:23.919561|S|100|8.44|0|100
C|ADT|20250709|10:49:23.919561|S|100|8.44|0|100
C|ADT|20250709|10:49:51.197247|S|100|8.45|0|100
C|ADT|20250709|10:49:51.197247|S|100|8.45|0|100
C|ADT|20250709|10:49:59.818582|S|300|8.45|0|300
C|ADT|20250709|10:50:12.216271|S|100|8.45|0|100
C|ADT|20250709|10:50:12.216271|S|100|8.45|0|100
C|ADT|20250709|10:50:12.218142|S|100|8.45|0|100
C|ADT|20250709|10:50:42.814853|S|400|8.45|0|400
C|ADT|20250709|10:50:59.644952|S|100|8.45|0|100
C|ADT|20250709|10:50:59.644952|S|100|8.45|0|100
C|ADT|20250709|10:50:59.645560|S|5|8.45|0|5
C|ADT|20250709|10:50:59.645560|S|100|8.45|0|100
C|ADT|20250709|10:51:02.235199|S|100|8.45|0|100
C|ADT|20250709|10:51:02.235754|S|100|8.45|0|100
C|ADT|20250709|10:51:04.288887|S|100|8.45|0|100
C|ADT|20250709|10:51:12.680797|S|100|8.45|0|100
C|ADT|20250709|10:51:12.680797|S|65|8.45|0|65
C|ADT|20250709|10:51:12.680798|S|35|8.45|0|35
C|ADT|20250709|10:51:29.818612|S|72|8.45|0|72
C|ADT|20250709|10:51:29.818612|S|100|8.45|0|100
C|ADT|20250709|10:51:29.818612|S|35|8.45|0|35
C|ADT|20250709|10:51:47.135313|S|100|8.45|0|100
C|ADT|20250709|10:51:59.106070|S|100|8.45|0|100
C|ADT|20250709|10:52:14.656983|S|100|8.45|0|100
C|ADT|20250709|10:52:49.965321|S|100|8.45|0|100
C|ADT|20250709|10:53:04.479357|S|100|8.45|0|100
C|ADT|20250709|10:53:19.970996|S|100|8.45|0|100
C|ADT|20250709|10:53:31.004107|S|100|8.45|0|100
C|ADT|20250709|10:53:49.285403|S|200|8.45|0|200
C|ADT|20250709|10:53:49.285403|S|100|8.45|0|100
C|ADT|20250709|10:54:04.752127|S|100|8.45|0|100
C|ADT|20250709|10:54:04.752127|S|200|8.45|0|200
C|ADT|20250709|10:54:35.262432|S|200|8.45|0|200
C|ADT|20250709|10:54:35.262432|S|100|8.45|0|100
C|ADT|20250709|10:54:48.110476|S|200|8.45|0|200
C|ADT|20250709|10:55:13.947048|S|100|8.45|0|100
C|ADT|20250709|10:55:13.947048|S|100|8.45|0|100
C|ADT|20250709|10:55:25.053700|S|43|8.45|0|43
C|ADT|20250709|10:55:25.053700|S|100|8.45|0|100
C|ADT|20250709|10:55:38.415117|S|100|8.45|0|100
C|ADT|20250709|10:55:49.826084|S|100|8.45|0|100
C|ADT|20250709|10:56:08.128707|S|100|8.45|0|100
C|ADT|20250709|10:56:14.621943|S|8|8.45|0|8
C|ADT|20250709|10:56:14.621943|S|100|8.45|0|100
C|ADT|20250709|10:56:37.838961|S|100|8.45|0|100
C|ADT|20250709|10:56:48.618962|S|100|8.45|0|100
C|ADT|20250709|10:56:58.139062|S|100|8.45|0|100
C|ADT|20250709|10:57:12.144402|S|100|8.45|0|100
C|ADT|20250709|10:57:13.483586|S|100|8.45|0|100
C|ADT|20250709|10:57:23.373625|S|100|8.45|0|100
C|ADT|20250709|10:57:35.699937|S|100|8.45|0|100
C|ADT|20250709|10:57:47.850306|S|100|8.45|0|100
C|ADT|20250709|10:58:03.327992|S|100|8.45|0|100
C|ADT|20250709|10:58:14.142374|S|70|8.45|0|70
C|ADT|20250709|10:58:15.505445|S|30|8.45|0|30
C|ADT|20250709|10:58:35.229313|S|100|8.45|0|100
C|ADT|20250709|10:58:49.437226|S|100|8.45|0|100
C|ADT|20250709|10:59:00.410578|S|101|8.445|0|101
C|ADT|20250709|10:59:07.235949|S|24|8.44|0|24
C|ADT|20250709|10:59:11.320081|S|1|8.45|0|1
C|ADT|20250709|10:59:11.320081|S|100|8.45|0|100
C|ADT|20250709|10:59:30.705318|S|300|8.445|0|300
C|ADT|20250709|10:59:40.870506|S|101|8.445|0|101
C|ADT|20250709|10:59:40.870506|S|99|8.45|0|99
C|ADT|20250709|10:59:53.822420|S|1|8.45|0|1
C|ADT|20250709|10:59:55.045265|S|100|8.45|0|100
C|ADT|20250709|10:59:58.140933|S|1|8.44|0|1
C|ADT|20250709|11:03:54.666906|S|100|8.45|0|100
C|ADT|20250709|11:04:47.679157|S|100|8.45|0|100
C|ADT|20250709|11:08:21.869874|S|100|8.44|0|100
C|ADT|20250709|11:10:06.093420|S|300|8.43|0|300
C|ADT|20250709|11:10:17.087133|S|200|8.43|0|200
C|ADT|20250709|11:10:17.087133|S|100|8.43|0|100
C|ADT|20250709|11:12:55.463452|S|200|8.44|0|200
C|ADT|20250709|11:22:21.072935|S|18|8.425|0|18
C|ADT|20250709|11:25:19.639340|S|13|8.43|0|13
C|ADT|20250709|11:26:32.817761|S|100|8.44|0|100
C|ADT|20250709|11:26:55.070373|S|100|8.44|0|100
C|ADT|20250709|11:29:46.593679|S|100|8.44|0|100
C|ADT|20250709|11:40:58.939452|S|13|8.45|0|13
C|ADT|20250709|11:46:40.151769|S|12|8.43|0|12
C|ADT|20250709|11:51:22.660542|S|13|8.44|0|13
C|ADT|20250709|11:54:48.300442|S|4|8.43|0|4
C|ADT|20250709|11:55:22.001850|S|196|8.43|0|196
C|ADT|20250709|12:01:05.030828|S|200|8.43|0|200
C|ADT|20250709|12:08:32.071475|S|87|8.45|0|87
C|ADT|20250709|12:08:32.071475|S|200|8.45|0|200
C|ADT|20250709|12:08:32.071475|S|500|8.45|0|500
C|ADT|20250709|12:09:00.619347|S|6|8.45|0|6
C|ADT|20250709|12:12:05.559563|S|6|8.445|0|6
C|ADT|20250709|12:14:00.199394|S|6|8.45|0|6
C|ADT|20250709|12:16:46.320078|S|6|8.445|0|6
C|ADT|20250709|12:21:56.026172|S|200|8.43|0|200
C|ADT|20250709|12:25:42.054213|S|200|8.44|0|200
C|ADT|20250709|12:31:08.799292|S|6|8.44|0|6
C|ADT|20250709|12:31:34.199772|S|8|8.44|0|8
C|ADT|20250709|12:33:39.819291|S|6|8.44|0|6
C|ADT|20250709|12:33:54.811143|S|200|8.44|0|200
C|ADT|20250709|12:37:03.071536|S|100|8.44|0|100
C|ADT|20250709|12:41:10.199296|S|24|8.435|0|24
C|ADT|20250709|12:42:22.616021|S|100|8.435|0|100
C|ADT|20250709|12:44:02.039966|S|6|8.44|0|6
C|ADT|20250709|12:46:38.799276|S|6|8.44|0|6
C|ADT|20250709|12:48:33.167031|S|100|8.43|0|100
C|ADT|20250709|12:49:08.240395|S|6|8.44|0|6
C|ADT|20250709|12:51:07.995468|S|200|8.44|0|200
C|ADT|20250709|12:51:38.342910|S|6|8.44|0|6
C|ADT|20250709|12:58:10.821484|S|200|8.45|0|200
C|ADT|20250709|12:58:10.821484|S|88|8.45|0|88
C|ADT|20250709|12:59:13.941630|S|418|8.44|0|418
C|ADT|20250709|12:59:13.941630|S|100|8.44|0|100
C|ADT|20250709|12:59:13.942019|S|100|8.44|0|100
C|ADT|20250709|12:59:13.942464|S|100|8.44|0|100
C|ADT|20250709|12:59:13.943003|S|100|8.44|0|100
C|ADT|20250709|12:59:13.943793|S|100|8.44|0|100
C|ADT|20250709|12:59:14.057455|S|100|8.44|0|100
C|ADT|20250709|13:08:37.234616|S|99|8.43|0|99
C|ADT|20250709|13:15:13.356463|S|100|8.43|0|100
C|ADT|20250709|13:18:41.124665|S|100|8.44|0|100
C|ADT|20250709|13:20:05.150567|S|4|8.45|0|4
C|ADT|20250709|13:34:08.974718|S|24|8.44|0|24
C|ADT|20250709|13:37:42.262371|S|72|8.45|0|72
C|ADT|20250709|13:40:32.720215|S|63|8.46|0|63
C|ADT|20250709|13:44:52.639138|S|37|8.46|0|37
C|ADT|20250709|13:45:09.741381|S|100|8.46|0|100
C|ADT|20250709|13:46:48.300511|S|24|8.46|0|24
C|ADT|20250709|14:06:12.071112|S|100|8.47|0|100
C|ADT|20250709|14:06:12.071112|S|600|8.47|0|600
C|ADT|20250709|14:10:36.739381|S|6|8.47|0|6
C|ADT|20250709|14:11:53.097157|S|94|8.47|0|94
C|ADT|20250709|14:11:53.097158|S|106|8.47|0|106
C|ADT|20250709|14:13:00.276027|S|100|8.47|0|100
C|ADT|20250709|14:13:11.302875|S|100|8.47|0|100
C|ADT|20250709|14:13:16.916502|S|83|8.47|0|83
C|ADT|20250709|14:14:37.627477|S|100|8.47|0|100
C|ADT|20250709|14:15:08.530531|S|100|8.47|0|100
C|ADT|20250709|14:15:38.263268|S|100|8.47|0|100
C|ADT|20250709|14:16:08.987642|S|100|8.47|0|100
C|ADT|20250709|14:16:15.459313|S|6|8.47|0|6
C|ADT|20250709|14:16:40.009900|S|88|8.47|0|88
C|ADT|20250709|14:16:40.009900|S|12|8.47|0|12
C|ADT|20250709|14:18:49.319730|S|6|8.47|0|6
C|ADT|20250709|14:21:39.972538|S|54|8.47|0|54
C|ADT|20250709|14:21:45.859752|S|6|8.47|0|6
C|ADT|20250709|14:22:55.697363|S|100|8.46|0|100
C|ADT|20250709|14:23:05.357509|S|100|8.47|0|100
C|ADT|20250709|14:23:34.462626|S|100|8.47|0|100
C|ADT|20250709|14:24:08.363691|S|100|8.47|0|100
C|ADT|20250709|14:24:22.239350|S|6|8.47|0|6
C|ADT|20250709|14:26:12.522523|S|94|8.47|0|94
C|ADT|20250709|14:27:12.284642|S|76|8.47|0|76
C|ADT|20250709|14:27:26.519313|S|6|8.47|0|6
C|ADT|20250709|14:27:44.196792|S|18|8.47|0|18
C|ADT|20250709|14:28:16.838603|S|82|8.47|0|82
C|ADT|20250709|14:28:51.869444|S|95|8.46|0|95
C|ADT|20250709|14:28:51.869445|S|5|8.46|0|5
C|ADT|20250709|14:29:53.359299|S|6|8.47|0|6
C|ADT|20250709|14:30:23.102187|S|12|8.47|0|12
C|ADT|20250709|14:35:10.632025|S|100|8.465|0|100
C|ADT|20250709|14:38:25.379425|S|6|8.47|0|6
C|ADT|20250709|14:38:45.520924|S|94|8.47|0|94
C|ADT|20250709|14:38:53.071575|S|100|8.47|0|100
C|ADT|20250709|14:40:43.715406|S|3|8.47|0|3
C|ADT|20250709|14:41:25.391639|S|100|8.465|0|100
C|ADT|20250709|14:43:33.193330|S|100|8.47|0|100
C|ADT|20250709|14:43:33.214340|S|100|8.47|0|100
C|ADT|20250709|14:43:40.301922|S|6|8.47|0|6
C|ADT|20250709|14:44:43.332609|S|94|8.47|0|94
C|ADT|20250709|14:45:52.703604|S|1|8.47|0|1
C|ADT|20250709|14:46:12.279265|S|6|8.47|0|6
C|ADT|20250709|14:46:44.973178|S|92|8.46|0|92
C|ADT|20250709|14:46:44.973178|S|8|8.46|0|8
C|ADT|20250709|14:47:54.364030|S|93|8.47|0|93
C|ADT|20250709|14:48:22.876628|S|64|8.47|0|64
C|ADT|20250709|14:48:25.643535|S|36|8.47|0|36
C|ADT|20250709|14:48:42.971040|S|5|8.47|0|5
C|ADT|20250709|14:48:51.679324|S|6|8.47|0|6
C|ADT|20250709|14:50:50.239213|S|99|8.47|0|99
C|ADT|20250709|14:51:20.995695|S|1|8.47|0|1
C|ADT|20250709|14:51:36.981232|S|26|8.47|0|26
C|ADT|20250709|14:52:12.236625|S|100|8.47|0|100
C|ADT|20250709|14:52:36.975285|S|100|8.47|0|100
C|ADT|20250709|14:52:39.892514|S|100|8.46|0|100
C|ADT|20250709|14:53:07.880105|S|6|8.47|0|6
C|ADT|20250709|14:54:42.840037|S|6|8.47|0|6
C|ADT|20250709|14:58:03.619330|S|100|8.465|0|100
C|ADT|20250709|15:03:24.330882|S|100|8.465|0|100
C|ADT|20250709|15:07:48.183712|S|32|8.46|0|32
C|ADT|20250709|15:12:48.113523|S|76|8.46|0|76
C|ADT|20250709|15:12:48.113523|S|24|8.46|0|24
C|ADT|20250709|15:17:31.012842|S|46|8.46|0|46
C|ADT|20250709|15:17:31.012842|S|54|8.46|0|54
C|ADT|20250709|15:17:55.680360|S|100|8.47|0|100
C|ADT|20250709|15:18:40.169218|S|99|8.47|0|99
C|ADT|20250709|15:19:25.703506|S|1|8.47|0|1
C|ADT|20250709|15:21:07.571177|S|100|8.47|0|100
C|ADT|20250709|15:21:28.314826|S|69|8.47|0|69
C|ADT|20250709|15:22:09.438845|S|100|8.465|0|100
C|ADT|20250709|15:22:31.688806|S|11|8.47|0|11
C|ADT|20250709|15:23:10.672459|S|100|8.47|0|100
C|ADT|20250709|15:23:30.820302|S|100|8.47|0|100
C|ADT|20250709|15:23:49.798463|S|100|8.47|0|100
C|ADT|20250709|15:24:11.378961|S|100|8.47|0|100
C|ADT|20250709|15:24:26.776257|S|100|8.47|0|100
C|ADT|20250709|15:24:48.076985|S|100|8.47|0|100
C|ADT|20250709|15:25:08.125243|S|100|8.47|0|100
C|ADT|20250709|15:25:28.694037|S|99|8.47|0|99
C|ADT|20250709|15:25:49.024038|S|1|8.47|0|1
C|ADT|20250709|15:26:19.701890|S|100|8.46|0|100
C|ADT|20250709|15:26:24.917205|S|99|8.47|0|99
C|ADT|20250709|15:27:15.719320|S|1|8.47|0|1
C|ADT|20250709|15:27:26.698771|S|100|8.47|0|100
C|ADT|20250709|15:27:47.408210|S|100|8.47|0|100
C|ADT|20250709|15:28:03.211825|S|100|8.47|0|100
C|ADT|20250709|15:28:27.273047|S|100|8.47|0|100
C|ADT|20250709|15:29:44.063621|S|100|8.47|0|100
C|ADT|20250709|15:29:57.703720|S|1|8.47|0|1
C|ADT|20250709|15:30:20.429987|S|15|8.46|0|15
C|ADT|20250709|15:30:20.429987|S|85|8.46|0|85
C|ADT|20250709|15:31:26.635679|S|100|8.47|0|100
C|ADT|20250709|15:32:00.554033|S|100|8.47|0|100
C|ADT|20250709|15:32:53.821614|S|100|8.47|0|100
C|ADT|20250709|15:33:09.918453|S|100|8.47|0|100
C|ADT|20250709|15:33:43.456326|S|100|8.47|0|100
C|ADT|20250709|15:34:36.073433|S|200|8.48|0|200
C|ADT|20250709|15:35:09.399851|S|199|8.48|0|199
C|ADT|20250709|15:36:46.070314|S|100|8.48|0|100
C|ADT|20250709|15:36:53.779747|S|100|8.48|0|100
C|ADT|20250709|15:37:00.065067|S|100|8.48|0|100
C|ADT|20250709|15:37:26.583057|S|3300|8.48|0|3300
C|ADT|20250709|15:42:21.069683|S|3600|8.49|0|3600
C|ADT|20250709|15:43:54.501143|S|83|8.49|0|83
C|ADT|20250709|15:46:01.379566|S|15|8.49|0|15
C|ADT|20250709|15:46:44.940355|S|9|8.48|0|9
C|ADT|20250709|15:46:44.940370|S|5|8.48|0|5
C|ADT|20250709|15:46:44.940370|S|4|8.48|0|4
C|ADT|20250709|15:48:46.724435|S|100|8.48|0|100
C|ADT|20250709|15:48:46.724883|S|278|8.48|0|278
C|ADT|20250709|15:49:39.900691|S|27|8.48|0|27
C|ADT|20250709|15:49:44.109845|S|39|8.48|0|39
C|ADT|20250709|15:49:52.077344|S|34|8.48|0|34
C|ADT|20250709|15:49:54.403377|S|30|8.48|0|30
C|ADT|20250709|15:50:19.083788|S|100|8.48|0|100
C|ADT|20250709|15:50:37.486975|S|100|8.48|0|100
C|ADT|20250709|15:50:57.498878|S|97|8.48|0|97
C|ADT|20250709|15:50:57.499634|S|3|8.48|0|3
C|ADT|20250709|15:52:39.059083|S|20|8.48|0|20
C|ADT|20250709|15:52:39.059783|S|421|8.48|0|421
C|ADT|20250709|15:52:39.198384|S|100|8.48|0|100
C|ADT|20250709|15:52:39.615800|S|14|8.475|0|14
C|ADT|20250709|15:52:43.301397|S|100|8.48|0|100
C|ADT|20250709|15:53:40.044995|S|100|8.48|0|100
C|ADT|20250709|15:53:41.549635|S|100|8.48|0|100
C|ADT|20250709|15:53:43.989348|S|1200|8.48|0|1200
C|ADT|20250709|15:53:43.989348|S|100|8.48|0|100
C|ADT|20250709|15:54:35.117027|S|297|8.48|0|297
C|ADT|20250709|15:57:03.505442|S|300|8.48|0|300
C|ADT|20250709|15:57:03.505953|S|46|8.485|0|46
C|ADT|20250709|15:57:03.871059|S|100|8.49|0|100
C|ADT|20250709|15:57:04.241597|S|100|8.49|0|100
C|ADT|20250709|15:57:06.909081|S|9|8.49|0|9
C|ADT|20250709|15:57:12.588529|S|91|8.49|0|91
C|ADT|20250709|15:57:16.249492|S|200|8.49|0|200
C|ADT|20250709|15:57:17.034143|S|100|8.49|0|100
C|ADT|20250709|15:57:17.034990|S|300|8.49|0|300
C|ADT|20250709|15:57:51.863148|S|74|8.495|0|74
C|ADT|20250709|15:57:53.090486|S|574|8.49|0|574
C|ADT|20250709|15:57:53.090486|S|1426|8.495|0|1426
C|ADT|20250709|15:57:53.090486|S|300|8.49|0|300
C|ADT|20250709|15:57:56.868517|S|200|8.5|0|200
C|ADT|20250709|15:58:00.972010|S|100|8.5|0|100
C|ADT|20250709|15:58:05.845326|S|200|8.5|0|200
C|ADT|20250709|15:58:06.205255|S|100|8.5|0|100
C|ADT|20250709|15:58:06.295478|S|1|8.5|0|1
C|ADT|20250709|15:58:22.180313|S|394|8.5|0|394
C|ADT|20250709|15:58:29.477142|S|169|8.5|0|169
C|ADT|20250709|15:58:29.477142|S|231|8.5|0|231
C|ADT|20250709|15:58:29.836031|S|100|8.5|0|100
C|ADT|20250709|15:58:33.785960|S|300|8.49|0|300
C|ADT|20250709|15:58:52.946123|S|97|8.49|0|97
C|ADT|20250709|15:58:57.089391|S|97|8.49|0|97
C|ADT|20250709|15:58:57.097736|S|27|8.485|0|27
C|ADT|20250709|15:59:08.936903|S|100|8.49|0|100
C|ADT|20250709|15:59:17.674603|S|200|8.49|0|200
C|ADT|20250709|15:59:23.182482|S|300|8.5|0|300
C|ADT|20250709|15:59:26.139553|S|56|8.495|0|56
C|ADT|20250709|15:59:47.364245|S|10|8.495|0|10
C|ADT|20250709|15:59:47.666585|S|95|8.495|0|95
C|ADT|20250709|15:59:52.150879|S|1|8.495|0|1
C|ADT|20250709|15:59:53.184404|S|300|8.51|0|300
C|ADT|20250709|15:59:53.628132|S|7|8.51|0|7
C|ADT|20250709|15:59:56.251859|S|93|8.51|0|93
C|ADT|20250709|15:59:56.531260|S|63|8.51|0|63
C|ADT|20250709|15:59:59.979734|S|200|8.51|0|200
C|ADTN|20250709|10:27:20.849558|S|1|9.13|0|1
C|ADTN|20250709|11:11:09.143564|S|100|9.105|0|100
C|ADTN|20250709|11:58:39.742063|S|11|9.17|0|11
C|ADTN|20250709|12:59:08.649966|S|62|9.12|0|62
C|ADTN|20250709|12:59:58.015602|S|2|9.115|0|2
C|ADTN|20250709|13:00:59.315416|S|5|9.115|0|5
C|ADTN|20250709|13:03:59.028766|S|5|9.13|0|5
C|ADTN|20250709|13:04:46.310014|S|5|9.13|0|5
C|ADTN|20250709|13:04:58.917390|S|2|9.13|0|2
C|ADTN|20250709|13:07:08.759646|S|9|9.14|0|9
C|ADTN|20250709|13:09:01.522546|S|9|9.14|0|9
C|ADTN|20250709|13:09:38.963654|S|4|9.14|0|4
C|ADTN|20250709|13:09:46.143130|S|4|9.14|0|4
C|ADTN|20250709|13:13:30.086860|S|1|9.13|0|1
C|ADTN|20250709|15:00:33.325698|S|100|9.385|0|100
C|ADTN|20250709|15:13:03.650736|S|100|9.355|0|100
C|ADTN|20250709|15:16:14.669131|S|2|9.36|0|2
C|ADTN|20250709|15:27:15.926978|S|80|9.4|0|80
C|ADTN|20250709|15:27:50.423302|S|100|9.4|0|100
C|ADTN|20250709|15:30:20.934798|S|11|9.4|0|11
C|ADTN|20250709|15:39:09.283089|S|100|9.41|0|100
C|ADTN|20250709|15:51:02.153799|S|68|9.44|0|68
C|ADTN|20250709|15:54:13.012775|S|100|9.46|0|100
C|ADTN|20250709|15:55:00.110263|S|46|9.45|0|46
C|ADTN|20250709|15:55:00.110263|S|100|9.45|0|100
C|ADTN|20250709|15:56:08.646707|S|12|9.42|0|12
C|ADTN|20250709|15:56:08.646707|S|40|9.42|0|40
C|ADTN|20250709|15:56:08.778615|S|100|9.42|0|100
C|ADTN|20250709|15:56:12.801731|S|100|9.42|0|100
C|ADTN|20250709|15:56:14.452182|S|100|9.42|0|100
C|ADTN|20250709|15:57:58.080122|S|11|9.46|0|11
C|ADTN|20250709|15:57:58.080170|S|11|9.45|0|11
C|ADTN|20250709|15:57:58.080170|S|52|9.45|0|52
C|ADTN|20250709|15:58:04.792175|S|16|9.455|0|16
C|ADTN|20250709|15:58:09.187316|S|13|9.445|0|13
C|ADTN|20250709|15:58:32.065081|S|3|9.45|0|3
C|ADTN|20250709|15:58:33.350986|S|1|9.45|0|1
C|ADTN|20250709|15:58:34.350929|S|1|9.45|0|1
C|ADTN|20250709|15:58:35.542882|S|1|9.45|0|1
C|ADTN|20250709|15:58:36.926134|S|1|9.45|0|1
C|ADTN|20250709|15:58:38.305569|S|1|9.45|0|1
C|ADTN|20250709|15:58:38.306993|S|92|9.45|0|92
C|ADTN|20250709|15:59:54.418959|S|31|9.435|0|31
C|ADTX|20250709|09:30:00.415655|S|1|1.285|0|1
C|ADUR|20250709|10:54:22.481333|S|30|10.55|0|30
C|ADUR|20250709|12:03:49.558929|S|2|10.46|0|2
C|ADUR|20250709|12:43:08.178201|S|5|10.46|0|5
C|ADUR|20250709|12:43:15.234488|S|20|10.46|0|20
C|ADUR|20250709|12:48:45.057778|S|5|10.46|0|5
C|ADUR|20250709|12:48:54.600052|S|20|10.46|0|20
C|ADUR|20250709|12:52:41.850717|S|20|10.46|0|20
C|ADUR|20250709|12:52:41.851582|S|20|10.46|0|20
C|ADUR|20250709|12:54:19.382641|S|5|10.46|0|5
C|ADUR|20250709|12:54:30.260221|S|20|10.46|0|20
C|ADUR|20250709|13:45:35.045132|S|5|10.43|0|5
C|ADUR|20250709|13:45:53.893279|S|50|10.43|0|50
C|ADUR|20250709|13:51:32.178251|S|50|10.41|0|50
C|ADUR|20250709|13:55:24.362328|S|5|10.375|0|5
C|ADUR|20250709|13:55:45.489978|S|50|10.41|0|50
C|ADUR|20250709|14:15:53.540603|S|1|10.27|0|1
C|ADUS|20250709|11:16:31.335344|S|4|112.23|0|4
C|ADUS|20250709|11:38:49.286406|S|47|112.7|0|47
C|ADUS|20250709|11:38:49.286451|S|47|112.64|0|47
C|ADUS|20250709|12:52:09.927421|S|57|113.57|0|57
C|ADUS|20250709|12:52:09.927486|S|43|113.57|0|43
C|ADUS|20250709|15:40:28.537279|S|51|114.21|0|51
C|ADUS|20250709|15:54:30.095998|S|100|114.25|0|100
C|ADV|20250709|11:02:44.950679|S|22|1.595|0|22
C|ADV|20250709|11:27:30.909141|S|50|1.56|0|50
C|ADV|20250709|12:15:11.551690|S|89|1.59|0|89
C|ADV|20250709|12:59:26.164432|S|19|1.585|0|19
C|ADV|20250709|13:02:33.571774|S|41|1.58|0|41
C|ADV|20250709|15:59:10.473490|S|100|1.58|0|100
C|ADV|20250709|15:59:22.883540|S|126|1.575|0|126
C|ADV|20250709|15:59:45.002415|S|96|1.58|0|96
C|ADV|20250709|15:59:52.494752|S|200|1.575|0|200
C|ADV|20250709|15:59:52.494752|S|100|1.575|0|100
C|ADV|20250709|15:59:54.385241|S|31|1.575|0|31
C|ADV|20250709|15:59:55.523961|S|47|1.59|0|47
C|ADV|20250709|15:59:55.523962|S|53|1.59|0|53
C|AEBI|20250709|09:44:17.447961|S|7|11.5|0|7
C|AEE|20250709|09:35:00.281398|S|156|94.81|0|156
C|AEE|20250709|09:38:02.964786|S|70|94.82|0|70
C|AEE|20250709|09:42:02.280182|S|27|95.09|0|27
C|AEE|20250709|09:47:36.787152|S|25|94.7|0|25
C|AEE|20250709|09:50:00.998538|S|6|94.7|0|6
C|AEE|20250709|10:01:00.061670|S|1|94.53|0|1
C|AEE|20250709|10:01:00.061731|S|88|94.53|0|88
C|AEE|20250709|10:04:58.686854|S|23|94.33|0|23
C|AEE|20250709|10:05:36.934296|S|10|94.29|0|10
C|AEE|20250709|10:09:01.321856|S|50|94.32|0|50
C|AEE|20250709|10:09:13.104833|S|1|94.37|0|1
C|AEE|20250709|10:09:13.904244|S|1|94.37|0|1
C|AEE|20250709|10:09:15.296020|S|4|94.37|0|4
C|AEE|20250709|10:13:08.159772|S|6|94.38|0|6
C|AEE|20250709|10:14:22.401203|S|1|94.33|0|1
C|AEE|20250709|10:15:57.082849|S|6|94.3|0|6
C|AEE|20250709|10:16:01.946239|S|50|94.31|0|50
C|AEE|20250709|10:39:47.226477|S|2|94.35|0|2
C|AEE|20250709|10:40:16.501362|S|100|94.33|0|100
C|AEE|20250709|10:48:04.263601|S|68|94.59|0|68
C|AEE|20250709|10:48:04.263601|S|32|94.59|0|32
C|AEE|20250709|10:58:55.475608|S|7|94.52|0|7
C|AEE|20250709|11:02:02.086644|S|2|94.72|0|2
C|AEE|20250709|11:02:03.090192|S|2|94.73|0|2
C|AEE|20250709|11:02:04.201034|S|2|94.74|0|2
C|AEE|20250709|11:02:04.988626|S|14|94.74|0|14
C|AEE|20250709|11:08:32.733883|S|88|94.78|0|88
C|AEE|20250709|11:11:42.273745|S|4|94.71|0|4
C|AEE|20250709|11:18:21.968943|S|1|94.56|0|1
C|AEE|20250709|11:18:25.058745|S|6|94.55|0|6
C|AEE|20250709|11:23:08.882226|S|3|94.61|0|3
C|AEE|20250709|11:42:11.406568|S|88|94.7|0|88
C|AEE|20250709|11:52:18.203320|S|100|94.69|0|100
C|AEE|20250709|11:56:38.345485|S|8|94.87|0|8
C|AEE|20250709|11:56:38.346170|S|6|94.87|0|6
C|AEE|20250709|11:56:38.348447|S|5|94.87|0|5
C|AEE|20250709|12:55:18.391860|S|100|94.61|0|100
C|AEE|20250709|13:30:28.947865|S|88|94.85|0|88
C|AEE|20250709|13:30:28.947934|S|12|94.85|0|12
C|AEE|20250709|14:13:14.490420|S|1|94.91|0|1
C|AEE|20250709|14:17:08.648914|S|7|94.98|0|7
C|AEE|20250709|14:17:53.504691|S|1|94.95|0|1
C|AEE|20250709|14:17:53.504715|S|19|94.95|0|19
C|AEE|20250709|14:22:37.860804|S|20|95.01|0|20
C|AEE|20250709|14:26:03.269459|S|10|94.95|0|10
C|AEE|20250709|14:38:40.350110|S|20|95.03|0|20
C|AEE|20250709|14:39:07.234875|S|7|95|0|7
C|AEE|20250709|14:39:07.234915|S|13|95|0|13
C|AEE|20250709|15:12:16.368170|S|2|95.16|0|2
C|AEE|20250709|15:15:28.572950|S|100|95.21|0|100
C|AEE|20250709|15:40:34.083767|S|1|95.29|0|1
C|AEE|20250709|15:43:16.627129|S|1|95.21|0|1
C|AEE|20250709|15:51:14.453107|S|100|95.24|0|100
C|AEE|20250709|15:51:14.453260|S|100|95.24|0|100
C|AEE|20250709|15:55:12.334633|S|88|95.105|0|88
C|AEE|20250709|15:55:52.446892|S|100|95.15|0|100
C|AEE|20250709|15:55:52.447508|S|100|95.15|0|100
C|AEE|20250709|15:56:15.968474|S|100|95.18|0|100
C|AEE|20250709|15:56:24.157414|S|100|95.15|0|100
C|AEE|20250709|15:58:41.837067|S|50|95.115|0|50
C|AEE|20250709|15:58:41.837067|S|50|95.11|0|50
C|AEE|20250709|15:58:41.837081|S|50|95.11|0|50
C|AEE|20250709|15:59:19.818620|S|100|95.16|0|100
C|AEE|20250709|15:59:23.971166|S|100|95.16|0|100
C|AEE|20250709|15:59:28.434644|S|100|95.12|0|100
C|AEE|20250709|15:59:38.009675|S|100|95.12|0|100
C|AEE|20250709|15:59:40.326413|S|100|95.12|0|100
C|AEE|20250709|15:59:45.976470|S|100|95.14|0|100
C|AEE|20250709|15:59:46.133752|S|100|95.14|0|100
C|AEE|20250709|15:59:46.168647|S|100|95.14|0|100
C|AEE|20250709|15:59:46.265240|S|100|95.14|0|100
C|AEE|20250709|15:59:46.333647|S|100|95.14|0|100
C|AEE|20250709|15:59:46.405524|S|100|95.15|0|100
C|AEE|20250709|15:59:48.484607|S|100|95.15|0|100
C|AEE|20250709|15:59:48.484607|S|52|95.145|0|52
C|AEE|20250709|15:59:49.487438|S|39|95.16|0|39
C|AEE|20250709|15:59:49.487438|S|100|95.16|0|100
C|AEE|20250709|15:59:53.657728|S|100|95.17|0|100
C|AEE|20250709|15:59:55.188391|S|1|95.16|0|1
C|AEF|20250709|15:25:23.730894|S|454|5.875|0|454
C|AEF|20250709|15:50:35.007742|S|58|5.89|0|58
C|AEF|20250709|15:50:35.135930|S|27|5.89|0|27
C|AEG|20250709|10:00:42.171071|S|300|7.11|0|300
C|AEG|20250709|10:00:43.305436|S|200|7.11|0|200
C|AEG|20250709|10:00:43.308593|S|200|7.11|0|200
C|AEG|20250709|10:00:45.688716|S|100|7.11|0|100
C|AEG|20250709|10:00:45.691595|S|100|7.11|0|100
C|AEG|20250709|10:01:21.519236|S|92|7.11|0|92
C|AEG|20250709|10:02:16.177419|S|200|7.1|0|200
C|AEG|20250709|10:02:20.245457|S|100|7.1|0|100
C|AEG|20250709|10:02:34.279543|S|100|7.1|0|100
C|AEG|20250709|10:02:34.282126|S|100|7.1|0|100
C|AEG|20250709|10:02:35.806423|S|100|7.1|0|100
C|AEG|20250709|10:02:35.808174|S|100|7.1|0|100
C|AEG|20250709|10:08:31.275097|S|600|7.11|0|600
C|AEG|20250709|10:08:33.195049|S|100|7.11|0|100
C|AEG|20250709|10:08:35.214990|S|600|7.11|0|600
C|AEG|20250709|10:08:35.218383|S|600|7.11|0|600
C|AEG|20250709|10:08:35.971795|S|100|7.11|0|100
C|AEG|20250709|10:08:35.973976|S|100|7.11|0|100
C|AEG|20250709|10:15:52.638407|S|1529|7.12|0|1529
C|AEG|20250709|10:15:52.638408|S|100|7.12|0|100
C|AEG|20250709|10:21:54.156211|S|500|7.12|0|500
C|AEG|20250709|10:22:37.121785|S|600|7.12|0|600
C|AEG|20250709|10:23:10.739139|S|100|7.12|0|100
C|AEG|20250709|10:23:10.739139|S|100|7.12|0|100
C|AEG|20250709|10:23:10.897600|S|31|7.12|0|31
C|AEG|20250709|10:23:10.897628|S|769|7.12|0|769
C|AEG|20250709|10:25:55.250542|S|600|7.12|0|600
C|AEG|20250709|10:25:55.294851|S|100|7.12|0|100
C|AEG|20250709|10:25:55.294851|S|100|7.12|0|100
C|AEG|20250709|10:25:59.970450|S|600|7.12|0|600
C|AEG|20250709|10:25:59.973146|S|100|7.12|0|100
C|AEG|20250709|10:27:56.985275|S|2100|7.12|0|2100
C|AEG|20250709|10:28:28.116580|S|500|7.11|0|500
C|AEG|20250709|10:28:40.735245|S|500|7.11|0|500
C|AEG|20250709|10:30:35.073785|S|200|7.11|0|200
C|AEG|20250709|10:30:35.073811|S|400|7.11|0|400
C|AEG|20250709|10:30:35.074223|S|74|7.11|0|74
C|AEG|20250709|10:30:35.074224|S|226|7.11|0|226
C|AEG|20250709|10:31:05.868653|S|34|7.1|0|34
C|AEG|20250709|10:34:59.776282|S|34|7.1|0|34
C|AEG|20250709|10:36:28.811651|S|34|7.1|0|34
C|AEG|20250709|10:38:14.130285|S|34|7.1|0|34
C|AEG|20250709|10:42:13.046594|S|400|7.1|0|400
C|AEG|20250709|10:53:37.194479|S|14|7.09|0|14
C|AEG|20250709|10:57:06.797587|S|600|7.1|0|600
C|AEG|20250709|10:57:08.274786|S|100|7.1|0|100
C|AEG|20250709|10:57:10.717833|S|600|7.1|0|600
C|AEG|20250709|10:57:11.210467|S|100|7.1|0|100
C|AEG|20250709|10:57:12.377135|S|500|7.1|0|500
C|AEG|20250709|10:57:13.379605|S|600|7.1|0|600
C|AEG|20250709|10:57:14.161795|S|100|7.1|0|100
C|AEG|20250709|10:57:14.796881|S|500|7.1|0|500
C|AEG|20250709|10:57:15.158367|S|200|7.1|0|200
C|AEG|20250709|10:57:16.250154|S|500|7.1|0|500
C|AEG|20250709|10:57:17.819223|S|600|7.1|0|600
C|AEG|20250709|10:57:19.848294|S|600|7.1|0|600
C|AEG|20250709|10:57:20.381940|S|600|7.1|0|600
C|AEG|20250709|11:13:43.306233|S|500|7.1|0|500
C|AEG|20250709|11:13:43.309170|S|100|7.1|0|100
C|AEG|20250709|11:13:46.314842|S|700|7.1|0|700
C|AEG|20250709|11:14:01.790063|S|700|7.1|0|700
C|AEG|20250709|11:14:01.792855|S|100|7.1|0|100
C|AEG|20250709|11:14:28.114448|S|20|7.1|0|20
C|AEG|20250709|11:14:43.748930|S|8|7.1|0|8
C|AEG|20250709|11:14:43.748930|S|80|7.1|0|80
C|AEG|20250709|11:14:45.483892|S|92|7.1|0|92
C|AEG|20250709|11:14:45.485436|S|300|7.1|0|300
C|AEG|20250709|11:17:36.866726|S|900|7.1|0|900
C|AEG|20250709|11:20:13.674287|S|11|7.09|0|11
C|AEG|20250709|11:20:16.112998|S|11|7.09|0|11
C|AEG|20250709|11:21:13.993305|S|100|7.095|0|100
C|AEG|20250709|11:21:49.013858|S|900|7.09|0|900
C|AEG|20250709|11:21:49.228353|S|900|7.09|0|900
C|AEG|20250709|11:21:49.671790|S|900|7.09|0|900
C|AEG|20250709|11:21:50.481179|S|900|7.09|0|900
C|AEG|20250709|11:24:20.018494|S|90|7.09|0|90
C|AEG|20250709|11:26:52.044611|S|100|7.09|0|100
C|AEG|20250709|11:30:01.860481|S|600|7.08|0|600
C|AEG|20250709|11:30:01.862699|S|100|7.08|0|100
C|AEG|20250709|11:30:08.183794|S|100|7.08|0|100
C|AEG|20250709|11:30:09.392482|S|158|7.07|0|158
C|AEG|20250709|11:30:32.761689|S|900|7.08|0|900
C|AEG|20250709|11:30:56.036901|S|900|7.08|0|900
C|AEG|20250709|11:31:02.417543|S|900|7.08|0|900
C|AEG|20250709|11:31:03.127587|S|900|7.08|0|900
C|AEG|20250709|11:31:03.916938|S|900|7.08|0|900
C|AEG|20250709|11:31:05.335830|S|900|7.08|0|900
C|AEG|20250709|11:31:06.714546|S|900|7.08|0|900
C|AEG|20250709|11:31:08.576217|S|900|7.08|0|900
C|AEG|20250709|11:31:11.712722|S|900|7.08|0|900
C|AEG|20250709|11:31:12.451685|S|900|7.08|0|900
C|AEG|20250709|11:31:14.103419|S|900|7.08|0|900
C|AEG|20250709|11:31:14.972255|S|900|7.08|0|900
C|AEG|20250709|11:31:18.025568|S|900|7.08|0|900
C|AEG|20250709|11:31:21.146188|S|900|7.08|0|900
C|AEG|20250709|11:31:21.973451|S|900|7.08|0|900
C|AEG|20250709|11:31:28.219261|S|900|7.08|0|900
C|AEG|20250709|11:31:28.882605|S|900|7.08|0|900
C|AEG|20250709|11:31:29.796036|S|900|7.08|0|900
C|AEG|20250709|11:31:31.161722|S|900|7.08|0|900
C|AEG|20250709|11:33:48.720412|S|900|7.08|0|900
C|AEG|20250709|11:37:48.781519|S|342|7.07|0|342
C|AEG|20250709|11:37:48.781519|S|100|7.07|0|100
C|AEG|20250709|11:38:09.603124|S|100|7.07|0|100
C|AEG|20250709|11:38:20.911566|S|107|7.07|0|107
C|AEG|20250709|11:38:20.913976|S|6|7.07|0|6
C|AEG|20250709|11:38:20.915607|S|668|7.07|0|668
C|AEG|20250709|11:38:20.922055|S|100|7.07|0|100
C|AEG|20250709|11:38:23.278980|S|100|7.07|0|100
C|AEG|20250709|11:41:44.163567|S|100|7.07|0|100
C|AEG|20250709|11:43:54.169332|S|100|7.07|0|100
C|AEG|20250709|11:43:54.170242|S|200|7.07|0|200
C|AEG|20250709|12:07:46.421571|S|100|7.09|0|100
C|AEG|20250709|12:19:00.771154|S|600|7.07|0|600
C|AEG|20250709|12:19:03.615423|S|100|7.07|0|100
C|AEG|20250709|12:20:21.029042|S|100|7.07|0|100
C|AEG|20250709|12:20:21.029042|S|400|7.07|0|400
C|AEG|20250709|12:24:09.234698|S|700|7.06|0|700
C|AEG|20250709|12:33:29.226640|S|100|7.07|0|100
C|AEG|20250709|12:35:08.674309|S|300|7.07|0|300
C|AEG|20250709|12:35:08.674309|S|100|7.07|0|100
C|AEG|20250709|12:44:19.746450|S|100|7.07|0|100
C|AEG|20250709|12:52:35.791786|S|100|7.07|0|100
C|AEG|20250709|12:52:58.203193|S|600|7.07|0|600
C|AEG|20250709|12:58:38.857432|S|13|7.07|0|13
C|AEG|20250709|12:59:10.545923|S|600|7.07|0|600
C|AEG|20250709|13:00:39.530047|S|600|7.07|0|600
C|AEG|20250709|13:25:30.680003|S|60|7.07|0|60
C|AEG|20250709|13:25:30.680022|S|60|7.07|0|60
C|AEG|20250709|13:30:07.105473|S|100|7.07|0|100
C|AEG|20250709|13:35:08.139717|S|100|7.07|0|100
C|AEG|20250709|13:37:02.797438|S|186|7.06|0|186
C|AEG|20250709|13:37:39.290409|S|100|7.07|0|100
C|AEG|20250709|13:43:26.209519|S|98|7.07|0|98
C|AEG|20250709|13:53:02.192383|S|100|7.07|0|100
C|AEG|20250709|14:02:05.399750|S|100|7.07|0|100
C|AEG|20250709|14:06:32.994758|S|100|7.07|0|100
C|AEG|20250709|14:11:19.363688|S|67|7.06|0|67
C|AEG|20250709|14:11:20.861676|S|55|7.06|0|55
C|AEG|20250709|14:11:20.870851|S|108|7.06|0|108
C|AEG|20250709|14:11:30.180170|S|170|7.06|0|170
C|AEG|20250709|14:11:30.180170|S|47|7.06|0|47
C|AEG|20250709|14:14:53.096919|S|68|7.07|0|68
C|AEG|20250709|14:14:53.097992|S|32|7.07|0|32
C|AEG|20250709|14:21:08.129898|S|16|7.06|0|16
C|AEG|20250709|14:21:09.582832|S|472|7.065|0|472
C|AEG|20250709|14:21:29.837798|S|35|7.06|0|35
C|AEG|20250709|14:21:29.837799|S|25|7.06|0|25
C|AEG|20250709|14:24:06.555233|S|27|7.06|0|27
C|AEG|20250709|14:24:06.555233|S|15|7.06|0|15
C|AEG|20250709|14:25:09.141554|S|20|7.06|0|20
C|AEG|20250709|14:25:29.200983|S|23|7.06|0|23
C|AEG|20250709|14:38:31.705166|S|100|7.07|0|100
C|AEG|20250709|14:45:45.768703|S|100|7.07|0|100
C|AEG|20250709|14:48:20.797391|S|32|7.06|0|32
C|AEG|20250709|14:55:20.144950|S|200|7.07|0|200
C|AEG|20250709|14:59:58.180897|S|5|7.06|0|5
C|AEG|20250709|15:20:05.135373|S|600|7.07|0|600
C|AEG|20250709|15:48:20.357917|S|100|7.08|0|100
C|AEG|20250709|15:49:58.949117|S|136|7.08|0|136
C|AEG|20250709|15:52:14.433323|S|820|7.07|0|820
C|AEG|20250709|15:52:37.525060|S|500|7.075|0|500
C|AEG|20250709|15:54:08.034316|S|300|7.07|0|300
C|AEG|20250709|15:54:13.536545|S|100|7.07|0|100
C|AEG|20250709|15:54:13.536564|S|100|7.07|0|100
C|AEG|20250709|15:55:09.489928|S|148|7.08|0|148
C|AEG|20250709|15:56:40.434522|S|100|7.08|0|100
C|AEG|20250709|15:58:13.450452|S|52|7.08|0|52
C|AEG|20250709|15:59:17.016327|S|300|7.07|0|300
C|AEG|20250709|15:59:17.016328|S|600|7.07|0|600
C|AEG|20250709|15:59:17.016468|S|100|7.07|0|100
C|AEG|20250709|15:59:17.016478|S|100|7.07|0|100
C|AEG|20250709|15:59:33.252127|S|100|7.075|0|100
C|AEG|20250709|15:59:33.252875|S|100|7.075|0|100
C|AEG|20250709|15:59:33.460715|S|100|7.075|0|100
C|AEG|20250709|15:59:34.463685|S|7|7.07|0|7
C|AEG|20250709|15:59:43.082035|S|100|7.075|0|100
C|AEG|20250709|15:59:49.527717|S|44|7.075|0|44
C|AEG|20250709|15:59:50.015505|S|3|7.075|0|3
C|AEG|20250709|15:59:52.094991|S|1|7.075|0|1
C|AEG|20250709|15:59:54.363403|S|64|7.075|0|64
C|AEG|20250709|15:59:55.171741|S|7|7.065|0|7
C|AEG|20250709|15:59:56.510459|S|19|7.07|0|19
C|AEHR|20250709|09:30:05.829759|S|100|12.46|0|100
C|AEHR|20250709|09:30:12.553111|E|100|12.25|0|100
C|AEHR|20250709|09:30:30.468109|S|4|12.61|0|4
C|AEHR|20250709|09:32:04.899782|S|1|13.58|0|1
C|AEHR|20250709|09:32:13.549987|S|130|13.55|0|130
C|AEHR|20250709|09:32:13.549997|S|894|13.55|0|894
C|AEHR|20250709|09:32:13.550014|S|102|13.55|0|102
C|AEHR|20250709|09:32:13.550242|S|104|13.55|0|104
C|AEHR|20250709|09:32:48.568842|S|100|13.9|0|100
C|AEHR|20250709|09:35:01.661716|S|4|13.34|0|4
C|AEHR|20250709|09:38:28.646766|S|100|12.86|0|100
C|AEHR|20250709|09:43:01.449253|S|100|13.125|0|100
C|AEHR|20250709|09:43:18.380391|S|100|13.44|0|100
C|AEHR|20250709|09:44:38.512074|S|4|13.015|0|4
C|AEHR|20250709|09:46:17.477489|S|100|12.955|0|100
C|AEHR|20250709|09:46:28.829820|S|4|12.95|0|4
C|AEHR|20250709|09:46:28.829888|S|4|12.95|0|4
C|AEHR|20250709|09:46:28.829957|S|4|12.95|0|4
C|AEHR|20250709|09:47:22.908208|S|3|13.16|0|3
C|AEHR|20250709|09:49:03.508903|S|100|13.055|0|100
C|AEHR|20250709|09:49:22.770389|S|90|12.96|0|90
C|AEHR|20250709|09:49:22.771018|S|100|12.96|0|100
C|AEHR|20250709|09:49:22.771045|S|8|12.96|0|8
C|AEHR|20250709|09:49:22.771418|S|74|12.92|0|74
C|AEHR|20250709|09:49:22.771418|S|92|12.92|0|92
C|AEHR|20250709|09:49:22.771670|S|26|12.92|0|26
C|AEHR|20250709|09:49:22.771723|S|10|12.94|0|10
C|AEHR|20250709|09:56:21.970421|S|6|13.09|0|6
C|AEHR|20250709|09:56:21.970673|S|2|13.09|0|2
C|AEHR|20250709|09:56:21.970944|S|92|13.09|0|92
C|AEHR|20250709|09:56:22.992151|S|100|13.1|0|100
C|AEHR|20250709|09:58:42.790852|S|4|13.14|0|4
C|AEHR|20250709|10:06:45.265740|S|2|13.64|0|2
C|AEHR|20250709|10:07:04.863313|S|1|13.53|0|1
C|AEHR|20250709|10:07:04.863629|S|1|13.53|0|1
C|AEHR|20250709|10:07:52.071749|E|3|13.44|0|3
C|AEHR|20250709|10:14:55.751774|S|100|13.055|0|100
C|AEHR|20250709|10:14:55.751774|S|200|13.055|0|200
C|AEHR|20250709|10:14:55.752142|S|80|13.06|0|80
C|AEHR|20250709|10:23:54.803573|S|100|13.07|0|100
C|AEHR|20250709|10:24:03.741244|S|100|13.06|0|100
C|AEHR|20250709|10:24:03.749448|S|2|13.06|0|2
C|AEHR|20250709|10:24:03.749455|S|1|13.06|0|1
C|AEHR|20250709|10:24:03.749467|S|17|13.06|0|17
C|AEHR|20250709|10:24:23.164765|S|100|13.2|0|100
C|AEHR|20250709|10:25:21.654210|E|2|13.16|0|2
C|AEHR|20250709|10:31:21.692027|S|4|13.145|0|4
C|AEHR|20250709|10:31:24.199466|S|4|13.11|0|4
C|AEHR|20250709|10:31:24.199544|S|4|13.11|0|4
C|AEHR|20250709|10:31:24.199619|S|4|13.11|0|4
C|AEHR|20250709|10:31:24.199679|S|4|13.11|0|4
C|AEHR|20250709|10:31:24.199737|S|4|13.11|0|4
C|AEHR|20250709|10:33:23.554955|S|100|13.18|0|100
C|AEHR|20250709|10:34:02.093149|S|80|13.14|0|80
C|AEHR|20250709|10:34:13.506191|S|300|13.17|0|300
C|AEHR|20250709|10:36:12.844631|S|3|13.18|0|3
C|AEHR|20250709|10:40:37.110395|S|100|13.18|0|100
C|AEHR|20250709|10:41:57.267255|S|1|13.2|0|1
C|AEHR|20250709|10:42:08.200512|S|5|13.19|0|5
C|AEHR|20250709|10:42:18.064151|S|4|13.27|0|4
C|AEHR|20250709|10:44:14.085132|S|100|13.39|0|100
C|AEHR|20250709|10:46:04.856875|S|4|13.54|0|4
C|AEHR|20250709|10:46:09.296683|S|100|13.56|0|100
C|AEHR|20250709|10:47:23.866388|S|100|13.58|0|100
C|AEHR|20250709|10:47:23.866396|S|100|13.58|0|100
C|AEHR|20250709|10:50:46.768691|S|3|13.52|0|3
C|AEHR|20250709|10:50:46.768691|S|1|13.52|0|1
C|AEHR|20250709|10:51:30.947213|S|100|13.54|0|100
C|AEHR|20250709|10:56:05.937826|S|4|13.535|0|4
C|AEHR|20250709|10:56:05.937869|S|80|13.535|0|80
C|AEHR|20250709|10:56:05.937880|S|16|13.535|0|16
C|AEHR|20250709|10:56:05.937880|S|64|13.55|0|64
C|AEHR|20250709|10:56:05.937967|S|100|13.53|0|100
C|AEHR|20250709|10:56:05.938007|S|16|13.55|0|16
C|AEHR|20250709|10:56:05.938073|S|60|13.53|0|60
C|AEHR|20250709|10:56:59.822401|S|17|13.5|0|17
C|AEHR|20250709|10:56:59.822408|S|17|13.5|0|17
C|AEHR|20250709|10:56:59.822697|S|100|13.5|0|100
C|AEHR|20250709|10:56:59.825090|S|3|13.49|0|3
C|AEHR|20250709|10:56:59.825106|S|19|13.49|0|19
C|AEHR|20250709|10:58:13.449476|S|100|13.35|0|100
C|AEHR|20250709|10:58:25.421101|S|100|13.32|0|100
C|AEHR|20250709|10:58:48.604568|S|700|13.36|0|700
C|AEHR|20250709|11:09:40.095634|S|4|13.29|0|4
C|AEHR|20250709|11:11:27.996939|S|100|13.275|0|100
C|AEHR|20250709|11:12:22.130774|S|80|13.12|0|80
C|AEHR|20250709|11:12:22.130774|S|20|13.12|0|20
C|AEHR|20250709|11:12:25.232182|S|26|13.12|0|26
C|AEHR|20250709|11:12:25.232188|S|25|13.12|0|25
C|AEHR|20250709|11:16:48.101384|S|100|13.185|0|100
C|AEHR|20250709|11:19:41.977597|S|34|13.12|0|34
C|AEHR|20250709|11:19:41.977633|S|29|13.12|0|29
C|AEHR|20250709|11:19:41.977650|S|29|13.12|0|29
C|AEHR|20250709|11:19:41.977673|S|68|13.12|0|68
C|AEHR|20250709|11:22:00.024915|S|100|13.11|0|100
C|AEHR|20250709|11:23:54.192708|S|200|13.055|0|200
C|AEHR|20250709|11:24:46.075117|S|100|12.88|0|100
C|AEHR|20250709|11:24:46.075133|S|100|12.89|0|100
C|AEHR|20250709|11:24:46.075134|S|8|12.89|0|8
C|AEHR|20250709|11:24:46.075178|S|8|12.89|0|8
C|AEHR|20250709|11:24:46.075178|S|92|12.89|0|92
C|AEHR|20250709|11:24:46.075191|S|12|12.89|0|12
C|AEHR|20250709|11:24:46.075206|S|16|12.89|0|16
C|AEHR|20250709|11:24:46.078827|S|3|12.9|0|3
C|AEHR|20250709|11:27:59.679560|S|17|13.06|0|17
C|AEHR|20250709|11:27:59.679568|S|100|13.06|0|100
C|AEHR|20250709|11:27:59.679634|S|43|13.06|0|43
C|AEHR|20250709|11:37:05.446158|S|100|12.87|0|100
C|AEHR|20250709|11:43:33.922246|S|7|12.93|0|7
C|AEHR|20250709|11:43:33.922259|S|3|12.93|0|3
C|AEHR|20250709|11:49:36.178491|S|2|12.94|0|2
C|AEHR|20250709|12:01:50.606463|S|100|13.145|0|100
C|AEHR|20250709|12:24:10.519938|S|2|13.08|0|2
C|AEHR|20250709|12:24:10.521283|S|2|13.1|0|2
C|AEHR|20250709|12:36:15.943363|S|100|13.11|0|100
C|AEHR|20250709|12:44:47.914723|S|2|13.15|0|2
C|AEHR|20250709|12:45:14.981892|S|2|13.09|0|2
C|AEHR|20250709|12:58:18.247139|S|10|12.97|0|10
C|AEHR|20250709|13:04:46.155775|S|10|13|0|10
C|AEHR|20250709|13:34:03.731890|S|42|13.02|0|42
C|AEHR|20250709|13:43:08.502087|S|10|12.97|0|10
C|AEHR|20250709|13:44:23.907553|S|10|12.97|0|10
C|AEHR|20250709|13:53:31.837158|S|10|12.99|0|10
C|AEHR|20250709|13:54:28.441549|S|100|13.045|0|100
C|AEHR|20250709|13:55:38.018356|S|10|13.05|0|10
C|AEHR|20250709|14:00:15.992201|S|10|13.04|0|10
C|AEHR|20250709|14:17:00.349098|S|2|12.89|0|2
C|AEHR|20250709|14:20:20.699001|S|100|12.9|0|100
C|AEHR|20250709|14:28:29.266575|S|10|12.85|0|10
C|AEHR|20250709|14:28:36.755792|S|100|12.85|0|100
C|AEHR|20250709|14:36:49.939807|S|4|12.97|0|4
C|AEHR|20250709|14:36:49.939882|S|4|12.97|0|4
C|AEHR|20250709|14:37:29.076855|S|4|12.975|0|4
C|AEHR|20250709|14:42:17.583108|S|2|13.02|0|2
C|AEHR|20250709|14:58:58.872971|S|10|12.91|0|10
C|AEHR|20250709|15:19:51.983703|S|10|13.03|0|10
C|AEHR|20250709|15:25:28.581541|S|10|13.1|0|10
C|AEHR|20250709|15:32:14.407884|S|100|13.02|0|100
C|AEHR|20250709|15:33:12.174925|S|200|13.05|0|200
C|AEHR|20250709|15:35:25.440641|S|10|13.14|0|10
C|AEHR|20250709|15:36:19.911279|S|50|13.15|0|50
C|AEHR|20250709|15:37:13.812241|S|4|13.15|0|4
C|AEHR|20250709|15:37:13.812420|S|4|13.15|0|4
C|AEHR|20250709|15:37:13.812479|S|4|13.15|0|4
C|AEHR|20250709|15:37:13.812539|S|4|13.15|0|4
C|AEHR|20250709|15:37:13.812603|S|4|13.15|0|4
C|AEHR|20250709|15:37:13.812660|S|4|13.15|0|4
C|AEHR|20250709|15:37:13.812720|S|4|13.15|0|4
C|AEHR|20250709|15:37:13.812779|S|4|13.15|0|4
C|AEHR|20250709|15:37:13.812839|S|4|13.15|0|4
C|AEHR|20250709|15:37:13.812897|S|4|13.15|0|4
C|AEHR|20250709|15:38:32.661766|S|4|13.13|0|4
C|AEHR|20250709|15:38:32.661859|S|4|13.13|0|4
C|AEHR|20250709|15:38:32.661934|S|4|13.13|0|4
C|AEHR|20250709|15:38:32.662008|S|4|13.13|0|4
C|AEHR|20250709|15:38:32.662073|S|4|13.13|0|4
C|AEHR|20250709|15:38:32.662134|S|4|13.13|0|4
C|AEHR|20250709|15:38:32.662194|S|4|13.13|0|4
C|AEHR|20250709|15:38:32.662473|S|4|13.13|0|4
C|AEHR|20250709|15:38:32.662531|S|4|13.13|0|4
C|AEHR|20250709|15:38:32.662588|S|4|13.13|0|4
C|AEHR|20250709|15:49:37.664058|S|100|13.33|0|100
C|AEHR|20250709|15:49:56.850708|S|100|13.28|0|100
C|AEHR|20250709|15:49:56.992310|S|24|13.28|0|24
C|AEHR|20250709|15:49:56.992318|S|25|13.28|0|25
C|AEHR|20250709|15:49:56.992417|S|4|13.28|0|4
C|AEHR|20250709|15:49:56.992487|S|4|13.29|0|4
C|AEHR|20250709|15:54:50.066890|S|100|13.33|0|100
C|AEHR|20250709|15:55:28.196435|S|10|13.25|0|10
C|AEHR|20250709|15:59:00.003214|S|100|13.3|0|100
C|AEIS|20250709|13:16:03.645789|S|100|140.25|0|100
C|AEIS|20250709|13:16:03.645789|S|50|140.25|0|50
C|AEIS|20250709|13:28:03.800550|S|50|140.57|0|50
C|AEIS|20250709|13:28:03.800550|S|100|140.63|0|100
C|AEIS|20250709|13:32:20.805180|S|100|140.93|0|100
C|AEIS|20250709|13:34:25.816599|S|50|140.86|0|50
C|AEIS|20250709|13:34:25.816599|S|50|140.86|0|50
C|AEIS|20250709|13:40:43.843256|S|50|141.21|0|50
C|AEIS|20250709|13:40:43.843257|S|50|141.22|0|50
C|AEIS|20250709|13:40:43.843257|S|50|141.22|0|50
C|AEIS|20250709|13:52:35.320442|S|100|140.61|0|100
C|AEIS|20250709|14:47:17.519383|S|100|140.47|0|100
C|AEIS|20250709|15:51:18.442252|S|100|140.85|0|100
C|AEM|20250709|09:30:57.771878|S|52|115.85|0|52
C|AEM|20250709|09:32:18.088405|S|5|115.75|0|5
C|AEM|20250709|09:36:02.891204|S|100|115.405|0|100
C|AEM|20250709|09:36:17.974689|S|100|115.435|0|100
C|AEM|20250709|09:37:06.910494|S|100|115.525|0|100
C|AEM|20250709|09:47:24.070248|S|25|115.86|0|25
C|AEM|20250709|09:54:41.930110|S|100|115.82|0|100
C|AEM|20250709|09:56:00.814171|S|25|116.01|0|25
C|AEM|20250709|09:57:33.713676|S|100|115.995|0|100
C|AEM|20250709|09:57:33.713687|S|100|115.995|0|100
C|AEM|20250709|09:59:37.494829|S|2|116.01|0|2
C|AEM|20250709|10:05:21.774292|S|100|115.895|0|100
C|AEM|20250709|10:06:47.043929|S|100|115.915|0|100
C|AEM|20250709|10:06:51.562628|S|25|115.92|0|25
C|AEM|20250709|10:19:24.396182|S|100|116.31|0|100
C|AEM|20250709|10:19:53.740490|S|100|116.19|0|100
C|AEM|20250709|10:20:20.791929|S|100|116.125|0|100
C|AEM|20250709|10:40:50.442004|S|10|116.45|0|10
C|AEM|20250709|10:41:26.411256|S|10|116.67|0|10
C|AEM|20250709|10:42:28.086807|S|9|116.74|0|9
C|AEM|20250709|10:42:28.088203|S|15|116.73|0|15
C|AEM|20250709|10:42:42.283937|S|4|116.69|0|4
C|AEM|20250709|10:43:57.617238|S|1|116.77|0|1
C|AEM|20250709|10:43:57.617239|S|1|116.77|0|1
C|AEM|20250709|10:45:21.726947|S|2|116.73|0|2
C|AEM|20250709|10:46:34.939510|S|100|116.705|0|100
C|AEM|20250709|10:48:52.836640|S|100|116.75|0|100
C|AEM|20250709|10:58:05.521381|S|100|116.93|0|100
C|AEM|20250709|11:01:12.704705|S|25|116.91|0|25
C|AEM|20250709|11:09:35.255585|S|100|116.98|0|100
C|AEM|20250709|11:09:35.255592|S|100|116.98|0|100
C|AEM|20250709|11:09:43.873177|S|100|116.985|0|100
C|AEM|20250709|11:39:54.267457|S|3|116.59|0|3
C|AEM|20250709|11:40:00.156120|S|5|116.59|0|5
C|AEM|20250709|11:47:20.491931|S|9|116.86|0|9
C|AEM|20250709|11:47:21.076817|S|100|116.83|0|100
C|AEM|20250709|11:48:01.184766|S|100|116.735|0|100
C|AEM|20250709|11:48:18.032473|S|40|116.77|0|40
C|AEM|20250709|11:54:35.169653|S|3|116.895|0|3
C|AEM|20250709|11:57:39.032875|S|20|117|0|20
C|AEM|20250709|11:58:19.453507|S|3|116.95|0|3
C|AEM|20250709|12:12:11.973973|S|120|116.9|0|120
C|AEM|20250709|12:17:59.276102|S|11|117.06|0|11
C|AEM|20250709|12:21:50.265748|S|1|117.02|0|1
C|AEM|20250709|12:24:17.240126|S|10|117.075|0|10
C|AEM|20250709|12:34:38.930975|S|25|117.57|0|25
C|AEM|20250709|12:39:43.148540|S|100|117.77|0|100
C|AEM|20250709|12:49:49.782712|S|100|117.65|0|100
C|AEM|20250709|12:51:02.840856|S|1|117.63|0|1
C|AEM|20250709|13:03:46.955900|S|100|117.51|0|100
C|AEM|20250709|13:14:26.265236|S|100|117.62|0|100
C|AEM|20250709|13:14:26.265236|S|25|117.63|0|25
C|AEM|20250709|13:14:26.265236|S|120|117.63|0|120
C|AEM|20250709|13:17:27.126125|S|100|117.59|0|100
C|AEM|20250709|13:18:52.195220|S|20|117.56|0|20
C|AEM|20250709|13:18:52.195451|S|4|117.56|0|4
C|AEM|20250709|13:21:04.566624|S|3|117.55|0|3
C|AEM|20250709|13:48:46.033130|S|10|117.55|0|10
C|AEM|20250709|13:56:09.314708|S|2|117.61|0|2
C|AEM|20250709|13:56:09.314708|S|1|117.61|0|1
C|AEM|20250709|13:56:09.314708|S|2|117.61|0|2
C|AEM|20250709|14:09:38.939264|S|100|117.45|0|100
C|AEM|20250709|14:11:45.791815|S|50|117.45|0|50
C|AEM|20250709|14:12:39.536286|S|10|117.48|0|10
C|AEM|20250709|14:15:09.590844|S|100|117.49|0|100
C|AEM|20250709|14:22:24.196534|S|100|117.92|0|100
C|AEM|20250709|14:23:51.880103|S|7|117.9|0|7
C|AEM|20250709|14:23:51.880103|S|4|117.9|0|4
C|AEM|20250709|14:25:32.779106|S|100|117.83|0|100
C|AEM|20250709|14:46:13.899234|S|1|117.66|0|1
C|AEM|20250709|14:46:15.307410|S|5|117.66|0|5
C|AEM|20250709|14:57:51.173367|S|10|117.75|0|10
C|AEM|20250709|14:59:58.746546|S|40|117.82|0|40
C|AEM|20250709|15:41:21.687745|S|10|118.13|0|10
C|AEM|20250709|15:41:21.687751|S|25|118.13|0|25
C|AEM|20250709|15:41:39.512362|S|100|118.11|0|100
C|AEM|20250709|15:42:28.763184|S|100|118.11|0|100
C|AEM|20250709|15:42:33.815313|S|100|118.1|0|100
C|AEM|20250709|15:48:33.551030|S|100|117.93|0|100
C|AEM|20250709|15:48:33.551030|S|1|117.93|0|1
C|AEM|20250709|15:50:18.700846|S|1|117.855|0|1
C|AEM|20250709|15:52:02.922017|S|100|117.88|0|100
C|AEM|20250709|15:54:26.607329|S|25|117.83|0|25
C|AEM|20250709|15:56:00.323083|S|25|117.73|0|25
C|AEM|20250709|15:56:20.331388|S|100|117.67|0|100
C|AEM|20250709|15:56:27.291495|S|100|117.7|0|100
C|AEM|20250709|15:58:48.492409|S|100|117.62|0|100
C|AEM|20250709|15:58:55.989838|S|100|117.64|0|100
C|AEM|20250709|15:59:10.002300|S|100|117.615|0|100
C|AEM|20250709|15:59:17.122339|S|100|117.63|0|100
C|AEM|20250709|15:59:19.440478|S|13|117.64|0|13
C|AEM|20250709|15:59:19.440985|S|87|117.64|0|87
C|AEM|20250709|15:59:44.184707|S|100|117.66|0|100
C|AEM|20250709|15:59:44.218355|S|20|117.66|0|20
C|AEM|20250709|15:59:44.218429|S|80|117.66|0|80
C|AENT|20250709|15:56:58.865723|S|7|5.67|0|7
C|AEO|20250709|09:32:23.632089|S|200|10.09|0|200
C|AEO|20250709|09:37:49.669843|S|300|10.075|0|300
C|AEO|20250709|09:40:09.940366|S|300|10.11|0|300
C|AEO|20250709|09:53:29.390870|S|200|10.035|0|200
C|AEO|20250709|10:02:23.367703|S|100|10.02|0|100
C|AEO|20250709|10:08:26.887102|S|55|10.09|0|55
C|AEO|20250709|10:10:00.616172|S|55|10.07|0|55
C|AEO|20250709|10:11:03.155744|S|10|10.05|0|10
C|AEO|20250709|10:13:57.568336|S|100|10.06|0|100
C|AEO|20250709|10:13:57.585918|S|100|10.07|0|100
C|AEO|20250709|10:17:56.580234|S|100|10.03|0|100
C|AEO|20250709|10:17:56.605058|S|87|10.03|0|87
C|AEO|20250709|10:20:01.222359|S|100|10.02|0|100
C|AEO|20250709|10:23:37.102149|S|100|10.03|0|100
C|AEO|20250709|10:27:20.971646|S|100|10.04|0|100
C|AEO|20250709|10:28:30.324004|S|100|10.035|0|100
C|AEO|20250709|10:29:04.626265|S|200|10.035|0|200
C|AEO|20250709|10:30:36.264379|S|300|10.025|0|300
C|AEO|20250709|10:32:21.365932|S|1|10.02|0|1
C|AEO|20250709|10:32:21.365932|S|1|10.02|0|1
C|AEO|20250709|10:32:28.643086|S|100|10.025|0|100
C|AEO|20250709|10:32:28.813073|S|100|10.025|0|100
C|AEO|20250709|10:36:12.740809|S|100|10.02|0|100
C|AEO|20250709|10:36:12.742164|S|60|10.02|0|60
C|AEO|20250709|10:36:23.833262|S|100|10.02|0|100
C|AEO|20250709|10:43:13.188904|S|100|10.02|0|100
C|AEO|20250709|10:48:00.713579|S|39|10.02|0|39
C|AEO|20250709|10:48:23.336568|S|88|10.025|0|88
C|AEO|20250709|10:49:32.158914|S|15|10.04|0|15
C|AEO|20250709|10:51:30.963610|S|57|10.03|0|57
C|AEO|20250709|10:56:29.609401|S|6|9.99|0|6
C|AEO|20250709|10:56:29.615879|S|5|9.99|0|5
C|AEO|20250709|10:56:29.615894|S|5|9.99|0|5
C|AEO|20250709|10:56:29.617494|S|4|9.99|0|4
C|AEO|20250709|10:56:29.617508|S|4|9.99|0|4
C|AEO|20250709|10:56:29.621479|S|4|9.99|0|4
C|AEO|20250709|10:56:29.627299|S|3|9.99|0|3
C|AEO|20250709|10:59:10.870819|S|88|9.975|0|88
C|AEO|20250709|10:59:48.746985|S|83|9.98|0|83
C|AEO|20250709|11:05:51.493910|S|25|9.96|0|25
C|AEO|20250709|11:05:51.493911|S|100|9.96|0|100
C|AEO|20250709|11:10:32.935961|S|1|9.95|0|1
C|AEO|20250709|11:13:58.070642|S|1|9.88|0|1
C|AEO|20250709|11:14:13.577656|S|194|9.88|0|194
C|AEO|20250709|11:14:23.859195|S|3|9.89|0|3
C|AEO|20250709|11:14:24.005465|S|2|9.895|0|2
C|AEO|20250709|11:14:24.005481|S|2|9.895|0|2
C|AEO|20250709|11:14:32.991892|S|9|9.9|0|9
C|AEO|20250709|11:14:41.187838|S|52|9.89|0|52
C|AEO|20250709|11:14:41.187838|S|48|9.89|0|48
C|AEO|20250709|11:14:41.203565|S|100|9.895|0|100
C|AEO|20250709|11:14:41.203821|S|100|9.89|0|100
C|AEO|20250709|11:14:44.568041|S|9|9.895|0|9
C|AEO|20250709|11:14:44.568062|S|100|9.895|0|100
C|AEO|20250709|11:14:56.543121|S|1|9.88|0|1
C|AEO|20250709|11:14:56.548522|S|1|9.88|0|1
C|AEO|20250709|11:14:56.548528|S|1|9.88|0|1
C|AEO|20250709|11:14:56.551905|S|1|9.88|0|1
C|AEO|20250709|11:14:56.551910|S|1|9.88|0|1
C|AEO|20250709|11:14:56.555331|S|1|9.88|0|1
C|AEO|20250709|11:14:56.555350|S|1|9.88|0|1
C|AEO|20250709|11:14:56.563574|S|42|9.88|0|42
C|AEO|20250709|11:17:39.343403|S|100|9.88|0|100
C|AEO|20250709|11:17:39.352506|S|100|9.885|0|100
C|AEO|20250709|11:17:57.658603|S|100|9.89|0|100
C|AEO|20250709|11:26:31.325575|S|100|9.91|0|100
C|AEO|20250709|11:26:31.325598|S|100|9.91|0|100
C|AEO|20250709|11:29:14.414517|S|4|9.925|0|4
C|AEO|20250709|11:29:37.124323|S|14|9.925|0|14
C|AEO|20250709|11:29:51.840070|S|59|9.91|0|59
C|AEO|20250709|11:30:54.508324|S|67|9.92|0|67
C|AEO|20250709|11:32:23.607844|S|36|9.925|0|36
C|AEO|20250709|11:34:35.657093|S|300|9.925|0|300
C|AEO|20250709|11:38:47.900536|S|100|9.92|0|100
C|AEO|20250709|11:38:50.773309|S|61|9.91|0|61
C|AEO|20250709|11:39:41.353642|S|100|9.93|0|100
C|AEO|20250709|11:40:55.940769|S|19|9.95|0|19
C|AEO|20250709|11:41:32.012648|S|197|9.935|0|197
C|AEO|20250709|11:42:24.252750|S|300|9.94|0|300
C|AEO|20250709|11:42:24.253884|S|84|9.94|0|84
C|AEO|20250709|11:46:03.643399|S|14|9.94|0|14
C|AEO|20250709|11:55:57.278337|S|6|9.93|0|6
C|AEO|20250709|12:00:03.607861|S|59|9.92|0|59
C|AEO|20250709|12:06:02.982925|S|100|9.95|0|100
C|AEO|20250709|12:06:02.983367|S|100|9.95|0|100
C|AEO|20250709|12:07:15.043815|S|5|9.95|0|5
C|AEO|20250709|12:07:15.043836|S|5|9.95|0|5
C|AEO|20250709|12:07:15.608596|S|4|9.94|0|4
C|AEO|20250709|12:07:15.611443|S|3|9.94|0|3
C|AEO|20250709|12:07:15.611467|S|93|9.94|0|93
C|AEO|20250709|12:07:15.611573|S|3|9.94|0|3
C|AEO|20250709|12:07:15.611585|S|3|9.94|0|3
C|AEO|20250709|12:07:15.611927|S|94|9.94|0|94
C|AEO|20250709|12:07:15.620274|S|2|9.94|0|2
C|AEO|20250709|12:08:36.825522|S|100|9.95|0|100
C|AEO|20250709|12:16:50.082579|S|100|9.945|0|100
C|AEO|20250709|12:18:26.756218|S|44|9.95|0|44
C|AEO|20250709|12:21:40.090146|S|100|9.98|0|100
C|AEO|20250709|12:30:17.693689|S|100|9.94|0|100
C|AEO|20250709|12:30:24.735483|S|100|9.945|0|100
C|AEO|20250709|12:36:54.973659|S|8|9.955|0|8
C|AEO|20250709|12:41:27.612995|S|100|9.96|0|100
C|AEO|20250709|12:45:27.860510|S|2|9.95|0|2
C|AEO|20250709|12:45:28.245798|S|1|9.96|0|1
C|AEO|20250709|12:45:28.245815|S|1|9.96|0|1
C|AEO|20250709|12:45:44.680665|S|4|9.93|0|4
C|AEO|20250709|12:45:44.680679|S|4|9.93|0|4
C|AEO|20250709|12:52:59.717118|S|47|9.96|0|47
C|AEO|20250709|12:54:56.998106|S|50|9.96|0|50
C|AEO|20250709|13:02:03.927783|S|14|9.965|0|14
C|AEO|20250709|13:05:58.956820|S|300|9.975|0|300
C|AEO|20250709|13:07:58.297252|S|100|9.98|0|100
C|AEO|20250709|13:08:27.233895|S|9|9.97|0|9
C|AEO|20250709|13:09:13.509076|S|1|9.975|0|1
C|AEO|20250709|13:09:13.509168|S|1|9.975|0|1
C|AEO|20250709|13:09:13.509193|S|298|9.975|0|298
C|AEO|20250709|13:09:43.802492|S|100|9.98|0|100
C|AEO|20250709|13:09:43.802492|S|100|9.98|0|100
C|AEO|20250709|13:09:43.812667|S|100|9.98|0|100
C|AEO|20250709|13:11:06.278688|S|4|10|0|4
C|AEO|20250709|13:11:24.285019|S|100|10|0|100
C|AEO|20250709|13:16:00.022006|S|5|10|0|5
C|AEO|20250709|13:16:14.217241|S|5|10|0|5
C|AEO|20250709|13:22:33.500227|S|6|10.035|0|6
C|AEO|20250709|13:23:17.316214|S|26|10.04|0|26
C|AEO|20250709|13:23:59.669082|S|20|10.04|0|20
C|AEO|20250709|13:33:09.981049|S|80|10.02|0|80
C|AEO|20250709|13:46:38.464221|S|100|10.04|0|100
C|AEO|20250709|13:46:38.464331|E|40|10.04|0|40
C|AEO|20250709|13:52:19.557261|S|100|10.07|0|100
C|AEO|20250709|13:52:33.643141|S|100|10.06|0|100
C|AEO|20250709|13:52:33.643141|S|3|10.06|0|3
C|AEO|20250709|14:05:21.404499|S|25|10.07|0|25
C|AEO|20250709|14:08:07.382623|S|204|10.095|0|204
C|AEO|20250709|14:08:07.382685|S|96|10.095|0|96
C|AEO|20250709|14:11:30.785605|S|80|10.08|0|80
C|AEO|20250709|14:16:59.743490|S|64|10.055|0|64
C|AEO|20250709|14:18:40.522130|S|25|10.04|0|25
C|AEO|20250709|14:20:43.029037|S|21|10.02|0|21
C|AEO|20250709|14:20:43.029501|S|79|10.02|0|79
C|AEO|20250709|14:20:43.030755|S|300|10.02|0|300
C|AEO|20250709|14:21:13.083835|S|11|10.01|0|11
C|AEO|20250709|14:22:24.061141|S|3|10.03|0|3
C|AEO|20250709|14:23:26.026507|S|89|10.01|0|89
C|AEO|20250709|14:23:26.027899|S|300|10.01|0|300
C|AEO|20250709|14:23:51.947135|S|12|10.01|0|12
C|AEO|20250709|14:26:46.032639|S|9|10.005|0|9
C|AEO|20250709|14:27:47.075217|S|6|10.005|0|6
C|AEO|20250709|14:29:25.215166|S|2|10.01|0|2
C|AEO|20250709|14:29:25.215166|S|3|10.01|0|3
C|AEO|20250709|14:30:00.881160|S|100|9.995|0|100
C|AEO|20250709|14:30:58.603198|S|44|10.005|0|44
C|AEO|20250709|14:31:03.518774|S|4|10.01|0|4
C|AEO|20250709|14:31:03.518774|S|5|10.01|0|5
C|AEO|20250709|14:31:03.518774|S|11|10.01|0|11
C|AEO|20250709|14:31:03.518774|S|5|10.01|0|5
C|AEO|20250709|14:31:18.612038|S|8|10.005|0|8
C|AEO|20250709|14:32:14.855576|S|4|10.02|0|4
C|AEO|20250709|14:32:14.855576|S|1|10.02|0|1
C|AEO|20250709|14:32:14.855576|S|2|10.02|0|2
C|AEO|20250709|14:32:21.855639|S|1|10.02|0|1
C|AEO|20250709|14:36:10.921581|S|10|10.02|0|10
C|AEO|20250709|14:39:07.784531|S|3|10.04|0|3
C|AEO|20250709|14:39:14.641918|S|3|10.04|0|3
C|AEO|20250709|14:44:37.104011|S|6|10.03|0|6
C|AEO|20250709|14:47:42.261601|S|400|10.015|0|400
C|AEO|20250709|14:48:29.314404|S|18|10.02|0|18
C|AEO|20250709|14:49:50.213801|S|1|10.02|0|1
C|AEO|20250709|14:50:13.255849|S|94|10.03|0|94
C|AEO|20250709|14:56:36.897548|S|3|10.04|0|3
C|AEO|20250709|14:56:36.897549|S|3|10.04|0|3
C|AEO|20250709|14:59:38.508244|S|100|10.045|0|100
C|AEO|20250709|14:59:52.007209|S|58|10.04|0|58
C|AEO|20250709|15:01:37.592351|S|5|10.05|0|5
C|AEO|20250709|15:05:21.071645|S|22|10.04|0|22
C|AEO|20250709|15:08:11.716677|S|100|10.035|0|100
C|AEO|20250709|15:09:54.556103|S|200|10.025|0|200
C|AEO|20250709|15:09:54.560770|S|100|10.02|0|100
C|AEO|20250709|15:09:54.560770|S|100|10.02|0|100
C|AEO|20250709|15:09:54.563361|S|200|10.025|0|200
C|AEO|20250709|15:09:55.556634|S|23|10.03|0|23
C|AEO|20250709|15:14:49.233076|S|5|10.01|0|5
C|AEO|20250709|15:17:56.401480|S|400|10.005|0|400
C|AEO|20250709|15:22:45.029715|S|100|10.03|0|100
C|AEO|20250709|15:23:20.382085|S|100|10.03|0|100
C|AEO|20250709|15:29:50.482277|S|11|10.045|0|11
C|AEO|20250709|15:30:34.092636|S|13|10.05|0|13
C|AEO|20250709|15:31:34.851455|S|100|10.05|0|100
C|AEO|20250709|15:31:34.851455|S|60|10.05|0|60
C|AEO|20250709|15:34:52.818581|S|19|10.05|0|19
C|AEO|20250709|15:36:01.784442|S|12|10.05|0|12
C|AEO|20250709|15:36:33.978734|S|100|10.04|0|100
C|AEO|20250709|15:36:33.978734|S|60|10.04|0|60
C|AEO|20250709|15:40:50.705901|S|22|10.05|0|22
C|AEO|20250709|15:41:20.063529|S|100|10.04|0|100
C|AEO|20250709|15:41:25.997769|S|200|10.045|0|200
C|AEO|20250709|15:41:45.019698|S|100|10.05|0|100
C|AEO|20250709|15:42:14.981460|S|100|10.045|0|100
C|AEO|20250709|15:42:14.984043|S|100|10.05|0|100
C|AEO|20250709|15:42:16.624891|S|100|10.04|0|100
C|AEO|20250709|15:43:25.287013|S|100|10.04|0|100
C|AEO|20250709|15:43:25.308757|S|100|10.04|0|100
C|AEO|20250709|15:45:11.356152|S|14|10.035|0|14
C|AEO|20250709|15:45:57.535866|S|16|10.025|0|16
C|AEO|20250709|15:46:01.590861|S|100|10.02|0|100
C|AEO|20250709|15:46:01.590861|S|1|10.02|0|1
C|AEO|20250709|15:46:29.780121|S|100|10.03|0|100
C|AEO|20250709|15:46:29.801966|S|100|10.03|0|100
C|AEO|20250709|15:47:09.427455|S|100|10.03|0|100
C|AEO|20250709|15:47:26.194221|S|5|10.02|0|5
C|AEO|20250709|15:48:07.034450|S|12|10.03|0|12
C|AEO|20250709|15:48:28.894350|S|12|10.04|0|12
C|AEO|20250709|15:48:37.212858|S|13|10.04|0|13
C|AEO|20250709|15:49:06.328617|S|73|10.05|0|73
C|AEO|20250709|15:49:06.328633|S|27|10.05|0|27
C|AEO|20250709|15:49:06.367062|S|100|10.05|0|100
C|AEO|20250709|15:49:06.452060|S|100|10.05|0|100
C|AEO|20250709|15:49:06.514990|S|100|10.05|0|100
C|AEO|20250709|15:50:20.882337|S|6|10.035|0|6
C|AEO|20250709|15:50:22.129996|S|100|10.04|0|100
C|AEO|20250709|15:50:22.135547|S|200|10.04|0|200
C|AEO|20250709|15:50:22.135548|S|100|10.04|0|100
C|AEO|20250709|15:52:24.793544|S|100|10.04|0|100
C|AEO|20250709|15:52:24.794158|S|50|10.04|0|50
C|AEO|20250709|15:52:25.069949|S|400|10.035|0|400
C|AEO|20250709|15:54:13.756001|S|14|10.04|0|14
C|AEO|20250709|15:54:18.109729|S|100|10.045|0|100
C|AEO|20250709|15:55:01.379314|S|56|10.045|0|56
C|AEO|20250709|15:55:14.507161|S|100|10.06|0|100
C|AEO|20250709|15:55:14.518956|S|100|10.06|0|100
C|AEO|20250709|15:57:27.665560|S|600|10.045|0|600
C|AEO|20250709|15:57:27.665561|S|200|10.05|0|200
C|AEO|20250709|15:57:27.666015|S|69|10.05|0|69
C|AEO|20250709|15:57:27.670547|S|100|10.04|0|100
C|AEO|20250709|15:57:34.790201|S|31|10.05|0|31
C|AEO|20250709|15:57:34.790201|S|100|10.05|0|100
C|AEO|20250709|15:57:48.180811|S|100|10.06|0|100
C|AEO|20250709|15:57:48.756215|S|100|10.07|0|100
C|AEO|20250709|15:58:10.766633|S|61|10.07|0|61
C|AEO|20250709|15:58:19.075411|S|47|10.06|0|47
C|AEO|20250709|15:58:24.794108|S|40|10.065|0|40
C|AEO|20250709|15:58:25.125292|S|100|10.065|0|100
C|AEO|20250709|15:58:25.125449|S|117|10.065|0|117
C|AEO|20250709|15:58:43.513266|S|200|10.06|0|200
C|AEO|20250709|15:58:48.972492|S|23|10.07|0|23
C|AEO|20250709|15:58:51.912569|S|100|10.06|0|100
C|AEO|20250709|15:58:54.863996|S|100|10.05|0|100
C|AEO|20250709|15:58:55.193144|S|100|10.05|0|100
C|AEO|20250709|15:59:00.039394|S|56|10.055|0|56
C|AEO|20250709|15:59:01.216105|S|99|10.06|0|99
C|AEO|20250709|15:59:11.989936|S|301|10.055|0|301
C|AEO|20250709|15:59:11.990013|S|1|10.055|0|1
C|AEO|20250709|15:59:11.990039|S|100|10.055|0|100
C|AEO|20250709|15:59:11.990039|S|298|10.055|0|298
C|AEO|20250709|15:59:11.990507|S|27|10.055|0|27
C|AEO|20250709|15:59:11.995256|S|100|10.055|0|100
C|AEO|20250709|15:59:25.959818|S|6|10.05|0|6
C|AEO|20250709|15:59:25.960796|S|100|10.045|0|100
C|AEO|20250709|15:59:25.972848|S|300|10.045|0|300
C|AEO|20250709|15:59:31.109215|S|100|10.05|0|100
C|AEO|20250709|15:59:40.488064|S|100|10.055|0|100
C|AEO|20250709|15:59:40.488118|S|14|10.055|0|14
C|AEO|20250709|15:59:40.490912|S|100|10.055|0|100
C|AEO|20250709|15:59:40.498162|S|100|10.055|0|100
C|AEO|20250709|15:59:40.505364|S|100|10.055|0|100
C|AEO|20250709|15:59:45.394993|S|100|10.05|0|100
C|AEO|20250709|15:59:47.304201|S|36|10.045|0|36
C|AEO|20250709|15:59:47.904077|S|13|10.045|0|13
C|AEO|20250709|15:59:48.016927|S|18|10.045|0|18
C|AEO|20250709|15:59:48.980034|S|100|10.04|0|100
C|AEO|20250709|15:59:49.307325|S|79|10.03|0|79
C|AEO|20250709|15:59:49.995933|S|41|10.05|0|41
C|AEO|20250709|15:59:50.100823|S|16|10.045|0|16
C|AEO|20250709|15:59:50.145484|S|100|10.045|0|100
C|AEO|20250709|15:59:50.187556|S|100|10.04|0|100
C|AEO|20250709|15:59:50.199492|S|43|10.045|0|43
C|AEO|20250709|15:59:50.397574|S|3|10.04|0|3
C|AEO|20250709|15:59:52.299001|S|7|10.045|0|7
C|AEO|20250709|15:59:55.036919|S|10|10.045|0|10
C|AEO|20250709|15:59:55.167849|S|3|10.045|0|3
C|AEO|20250709|15:59:55.466166|S|9|10.045|0|9
C|AEO|20250709|15:59:55.715393|S|21|10.035|0|21
C|AEO|20250709|15:59:56.328475|S|2|10.035|0|2
C|AEO|20250709|15:59:56.540068|S|7|10.035|0|7
C|AEO|20250709|15:59:56.987685|S|3|10.035|0|3
C|AEP|20250709|09:32:31.353961|S|38|103.85|0|38
C|AEP|20250709|09:34:19.183093|S|38|103.745|0|38
C|AEP|20250709|09:34:48.028940|S|38|103.59|0|38
C|AEP|20250709|09:34:48.029006|S|38|103.59|0|38
C|AEP|20250709|09:34:48.029064|S|24|103.59|0|24
C|AEP|20250709|09:36:52.615263|S|50|103.6|0|50
C|AEP|20250709|09:49:11.873345|S|50|103.33|0|50
C|AEP|20250709|09:50:05.080249|S|1|103.37|0|1
C|AEP|20250709|09:58:28.999820|S|13|103.37|0|13
C|AEP|20250709|10:08:55.589849|S|75|103.33|0|75
C|AEP|20250709|10:09:15.037459|S|3|103.3|0|3
C|AEP|20250709|10:10:22.219586|S|5|103.36|0|5
C|AEP|20250709|10:10:23.377920|S|5|103.37|0|5
C|AEP|20250709|10:10:23.968284|S|11|103.37|0|11
C|AEP|20250709|10:10:25.149986|S|37|103.37|0|37
C|AEP|20250709|10:16:31.744687|S|38|103.46|0|38
C|AEP|20250709|10:50:30.838833|S|1|103.88|0|1
C|AEP|20250709|10:59:05.167994|S|6|103.73|0|6
C|AEP|20250709|11:02:05.208489|S|13|103.84|0|13
C|AEP|20250709|11:18:25.111681|S|5|103.755|0|5
C|AEP|20250709|14:16:01.037962|S|50|104.45|0|50
C|AEP|20250709|14:19:41.413257|S|50|104.42|0|50
C|AEP|20250709|14:43:34.655104|S|21|104.59|0|21
C|AEP|20250709|14:43:34.655172|S|34|104.59|0|34
C|AEP|20250709|14:43:34.655276|S|20|104.59|0|20
C|AEP|20250709|14:43:34.655277|S|26|104.58|0|26
C|AEP|20250709|14:47:39.839941|S|38|104.77|0|38
C|AEP|20250709|15:39:00.549166|S|50|104.87|0|50
C|AEP|20250709|15:50:51.450787|S|1|104.89|0|1
C|AEP|20250709|15:58:47.358702|S|1|104.72|0|1
C|AEP|20250709|15:58:54.784451|S|5|104.72|0|5
C|AEP|20250709|15:59:10.501414|S|50|104.75|0|50
C|AEP|20250709|15:59:55.004843|S|100|104.74|0|100
C|AER|20250709|10:27:25.815672|S|120|114.38|0|120
C|AER|20250709|12:01:53.881782|S|8|114.65|0|8
C|AER|20250709|14:42:29.120957|S|15|114.03|0|15
C|AER|20250709|15:46:06.341470|S|100|114.03|0|100
C|AES|20250709|09:30:35.120071|S|7|12.73|0|7
C|AES|20250709|09:30:44.244364|S|100|12.53|0|100
C|AES|20250709|09:30:58.179505|S|11|12.52|0|11
C|AES|20250709|09:31:03.998543|S|200|12.53|0|200
C|AES|20250709|09:31:07.906135|S|200|12.57|0|200
C|AES|20250709|09:31:25.481724|S|200|12.66|0|200
C|AES|20250709|09:31:25.487312|S|200|12.655|0|200
C|AES|20250709|09:31:25.504955|S|200|12.655|0|200
C|AES|20250709|09:31:29.018402|S|200|12.69|0|200
C|AES|20250709|09:31:37.426644|S|100|12.68|0|100
C|AES|20250709|09:31:42.235270|S|12|12.55|0|12
C|AES|20250709|09:31:42.248150|S|200|12.555|0|200
C|AES|20250709|09:31:42.385990|S|200|12.55|0|200
C|AES|20250709|09:31:57.573195|S|200|12.685|0|200
C|AES|20250709|09:32:10.885710|S|200|12.615|0|200
C|AES|20250709|09:32:13.825006|S|193|12.67|0|193
C|AES|20250709|09:32:14.453978|S|200|12.665|0|200
C|AES|20250709|09:32:19.250922|S|200|12.69|0|200
C|AES|20250709|09:32:27.357975|S|100|12.685|0|100
C|AES|20250709|09:32:38.133573|S|100|12.65|0|100
C|AES|20250709|09:32:38.880341|S|200|12.67|0|200
C|AES|20250709|09:33:14.209870|S|200|12.665|0|200
C|AES|20250709|09:33:31.975982|S|17|12.7|0|17
C|AES|20250709|09:33:41.342484|S|17|12.72|0|17
C|AES|20250709|09:33:45.643117|S|20|12.75|0|20
C|AES|20250709|09:33:48.398746|S|200|12.745|0|200
C|AES|20250709|09:33:59.384886|S|100|12.77|0|100
C|AES|20250709|09:34:53.632636|S|200|12.825|0|200
C|AES|20250709|09:35:56.368179|S|197|12.925|0|197
C|AES|20250709|09:35:56.368222|S|3|12.925|0|3
C|AES|20250709|09:36:01.930471|S|200|12.925|0|200
C|AES|20250709|09:36:10.133575|S|200|12.79|0|200
C|AES|20250709|09:36:23.281770|S|200|12.615|0|200
C|AES|20250709|09:36:25.679545|S|200|12.615|0|200
C|AES|20250709|09:36:48.652177|S|200|12.705|0|200
C|AES|20250709|09:37:51.386196|S|3|12.78|0|3
C|AES|20250709|09:37:51.386205|S|3|12.78|0|3
C|AES|20250709|09:37:51.386273|S|3|12.78|0|3
C|AES|20250709|09:37:51.869823|S|2|12.805|0|2
C|AES|20250709|09:37:51.869824|S|2|12.805|0|2
C|AES|20250709|09:37:56.723810|S|200|12.805|0|200
C|AES|20250709|09:37:57.665985|S|200|12.795|0|200
C|AES|20250709|09:37:57.870880|S|2|12.785|0|2
C|AES|20250709|09:37:57.870899|S|2|12.785|0|2
C|AES|20250709|09:37:57.870950|S|2|12.785|0|2
C|AES|20250709|09:37:57.870998|S|194|12.785|0|194
C|AES|20250709|09:38:08.205946|S|1|12.805|0|1
C|AES|20250709|09:38:08.205964|S|1|12.805|0|1
C|AES|20250709|09:38:08.438383|S|1|12.805|0|1
C|AES|20250709|09:38:08.438398|S|1|12.805|0|1
C|AES|20250709|09:38:09.323718|S|200|12.82|0|200
C|AES|20250709|09:38:09.348013|S|200|12.815|0|200
C|AES|20250709|09:38:09.421136|S|200|12.805|0|200
C|AES|20250709|09:38:10.762250|S|5|12.795|0|5
C|AES|20250709|09:38:10.762250|S|5|12.795|0|5
C|AES|20250709|09:38:10.904497|S|3|12.795|0|3
C|AES|20250709|09:38:10.904505|S|3|12.795|0|3
C|AES|20250709|09:38:20.813537|S|1|12.83|0|1
C|AES|20250709|09:39:41.148959|S|200|12.855|0|200
C|AES|20250709|09:40:38.981152|S|174|12.895|0|174
C|AES|20250709|09:40:38.981220|S|26|12.895|0|26
C|AES|20250709|09:40:40.665145|S|200|12.875|0|200
C|AES|20250709|09:40:46.511625|S|300|12.875|0|300
C|AES|20250709|09:40:47.756651|S|1|12.875|0|1
C|AES|20250709|09:40:47.756676|S|1|12.875|0|1
C|AES|20250709|09:40:58.070323|S|6|12.84|0|6
C|AES|20250709|09:40:58.070332|S|6|12.84|0|6
C|AES|20250709|09:41:05.039327|S|3|12.86|0|3
C|AES|20250709|09:41:05.039349|S|3|12.86|0|3
C|AES|20250709|09:41:05.061390|S|184|12.865|0|184
C|AES|20250709|09:41:05.172485|S|300|12.875|0|300
C|AES|20250709|09:41:47.268003|S|73|12.835|0|73
C|AES|20250709|09:42:44.258792|S|2|12.8|0|2
C|AES|20250709|09:42:44.258813|S|2|12.8|0|2
C|AES|20250709|09:43:18.525292|S|10|12.755|0|10
C|AES|20250709|09:43:18.525373|S|190|12.755|0|190
C|AES|20250709|09:43:18.525603|S|4|12.75|0|4
C|AES|20250709|09:43:18.531979|S|300|12.765|0|300
C|AES|20250709|09:43:29.474381|S|200|12.745|0|200
C|AES|20250709|09:43:30.677397|S|8|12.755|0|8
C|AES|20250709|09:43:30.677461|S|192|12.755|0|192
C|AES|20250709|09:44:09.455146|S|2|12.745|0|2
C|AES|20250709|09:44:10.631990|S|2|12.745|0|2
C|AES|20250709|09:44:10.631997|S|2|12.745|0|2
C|AES|20250709|09:44:52.860727|S|3|12.735|0|3
C|AES|20250709|09:45:05.083534|S|100|12.73|0|100
C|AES|20250709|09:45:34.512026|S|5|12.675|0|5
C|AES|20250709|09:45:34.512106|S|5|12.675|0|5
C|AES|20250709|09:45:41.495157|S|100|12.675|0|100
C|AES|20250709|09:45:41.495221|S|200|12.675|0|200
C|AES|20250709|09:46:07.631013|S|300|12.645|0|300
C|AES|20250709|09:46:23.232771|S|1|12.645|0|1
C|AES|20250709|09:46:23.511511|S|68|12.64|0|68
C|AES|20250709|09:46:23.511582|S|9|12.64|0|9
C|AES|20250709|09:46:34.119270|S|1|12.63|0|1
C|AES|20250709|09:46:34.119292|S|1|12.63|0|1
C|AES|20250709|09:46:52.109863|S|100|12.61|0|100
C|AES|20250709|09:47:56.306683|S|1|12.66|0|1
C|AES|20250709|09:47:56.306690|S|1|12.66|0|1
C|AES|20250709|09:47:56.306746|S|1|12.66|0|1
C|AES|20250709|09:48:22.184904|S|67|12.64|0|67
C|AES|20250709|09:49:07.987305|S|50|12.63|0|50
C|AES|20250709|09:49:50.524452|S|12|12.63|0|12
C|AES|20250709|09:49:50.524488|S|12|12.63|0|12
C|AES|20250709|09:49:50.524489|S|76|12.63|0|76
C|AES|20250709|09:49:50.525332|S|9|12.64|0|9
C|AES|20250709|09:49:50.525343|S|9|12.64|0|9
C|AES|20250709|09:49:50.525449|S|82|12.64|0|82
C|AES|20250709|09:49:50.525822|S|8|12.64|0|8
C|AES|20250709|09:49:50.525828|S|8|12.64|0|8
C|AES|20250709|09:49:53.436391|S|6|12.64|0|6
C|AES|20250709|09:49:53.436404|S|74|12.64|0|74
C|AES|20250709|09:49:53.436663|S|5|12.64|0|5
C|AES|20250709|09:49:53.436679|S|5|12.64|0|5
C|AES|20250709|09:49:53.447253|S|4|12.65|0|4
C|AES|20250709|09:49:53.447260|S|4|12.65|0|4
C|AES|20250709|09:49:53.447358|S|4|12.65|0|4
C|AES|20250709|09:49:53.447366|S|4|12.65|0|4
C|AES|20250709|09:49:53.447865|S|3|12.65|0|3
C|AES|20250709|09:49:53.447879|S|3|12.65|0|3
C|AES|20250709|09:49:55.744743|S|1|12.625|0|1
C|AES|20250709|09:49:55.744768|S|1|12.625|0|1
C|AES|20250709|09:50:10.023567|S|69|12.61|0|69
C|AES|20250709|09:51:17.566821|S|200|12.685|0|200
C|AES|20250709|09:51:19.678084|S|100|12.67|0|100
C|AES|20250709|09:51:35.808285|S|2|12.655|0|2
C|AES|20250709|09:51:35.808293|S|2|12.655|0|2
C|AES|20250709|09:52:10.447281|S|1|12.67|0|1
C|AES|20250709|09:52:10.447298|S|1|12.67|0|1
C|AES|20250709|09:52:22.566826|S|100|12.68|0|100
C|AES|20250709|09:52:56.503240|S|48|12.69|0|48
C|AES|20250709|09:52:56.503240|S|52|12.69|0|52
C|AES|20250709|09:52:56.508923|S|100|12.7|0|100
C|AES|20250709|09:53:29.536402|S|99|12.695|0|99
C|AES|20250709|09:53:49.334831|S|100|12.69|0|100
C|AES|20250709|09:54:09.684129|S|100|12.685|0|100
C|AES|20250709|09:54:09.831409|S|100|12.685|0|100
C|AES|20250709|09:54:14.234046|S|100|12.685|0|100
C|AES|20250709|09:54:14.234336|S|2|12.68|0|2
C|AES|20250709|09:54:50.637930|S|100|12.715|0|100
C|AES|20250709|09:54:51.027045|S|100|12.71|0|100
C|AES|20250709|09:54:52.902835|S|100|12.71|0|100
C|AES|20250709|09:55:01.600095|S|34|12.71|0|34
C|AES|20250709|09:55:29.218434|S|100|12.695|0|100
C|AES|20250709|09:55:29.218509|S|100|12.695|0|100
C|AES|20250709|09:55:29.975158|S|100|12.695|0|100
C|AES|20250709|09:55:31.803029|S|300|12.715|0|300
C|AES|20250709|09:55:40.680567|S|100|12.705|0|100
C|AES|20250709|09:55:55.987051|S|100|12.715|0|100
C|AES|20250709|09:55:56.537390|S|100|12.715|0|100
C|AES|20250709|09:55:56.825471|S|100|12.715|0|100
C|AES|20250709|09:55:56.827339|S|100|12.71|0|100
C|AES|20250709|09:56:00.846186|S|5|12.715|0|5
C|AES|20250709|09:56:35.406316|S|100|12.705|0|100
C|AES|20250709|09:57:15.219540|S|99|12.71|0|99
C|AES|20250709|09:58:41.501642|S|91|12.79|0|91
C|AES|20250709|09:58:42.901435|S|91|12.84|0|91
C|AES|20250709|09:58:42.901435|S|9|12.84|0|9
C|AES|20250709|09:58:43.025647|S|9|12.84|0|9
C|AES|20250709|09:58:43.138860|S|10|12.84|0|10
C|AES|20250709|09:58:43.138874|S|90|12.84|0|90
C|AES|20250709|09:58:48.844612|S|15|12.84|0|15
C|AES|20250709|09:59:08.113332|S|100|12.81|0|100
C|AES|20250709|09:59:28.636016|S|7|12.81|0|7
C|AES|20250709|09:59:28.636039|S|7|12.81|0|7
C|AES|20250709|09:59:28.636040|S|9|12.81|0|9
C|AES|20250709|09:59:32.941589|S|45|12.81|0|45
C|AES|20250709|09:59:35.641395|S|4|12.81|0|4
C|AES|20250709|09:59:55.665418|S|100|12.81|0|100
C|AES|20250709|10:00:01.468094|S|100|12.81|0|100
C|AES|20250709|10:00:06.949642|S|100|12.81|0|100
C|AES|20250709|10:00:15.448521|S|1|12.86|0|1
C|AES|20250709|10:00:15.448540|S|1|12.86|0|1
C|AES|20250709|10:00:38.973141|S|47|12.9|0|47
C|AES|20250709|10:00:41.958786|S|100|12.89|0|100
C|AES|20250709|10:00:41.961194|S|100|12.89|0|100
C|AES|20250709|10:01:04.666873|S|100|12.87|0|100
C|AES|20250709|10:01:28.232179|S|100|12.85|0|100
C|AES|20250709|10:01:29.779993|S|75|12.84|0|75
C|AES|20250709|10:01:29.780008|S|25|12.84|0|25
C|AES|20250709|10:02:04.611741|S|300|12.87|0|300
C|AES|20250709|10:02:04.612920|S|100|12.865|0|100
C|AES|20250709|10:02:09.095236|S|100|12.87|0|100
C|AES|20250709|10:02:24.000985|S|2|12.875|0|2
C|AES|20250709|10:02:24.001001|S|2|12.875|0|2
C|AES|20250709|10:02:24.001040|S|196|12.875|0|196
C|AES|20250709|10:02:24.003408|S|100|12.88|0|100
C|AES|20250709|10:02:24.003408|S|100|12.875|0|100
C|AES|20250709|10:02:30.694134|S|100|12.87|0|100
C|AES|20250709|10:02:51.602461|S|200|12.875|0|200
C|AES|20250709|10:03:03.277677|S|100|12.89|0|100
C|AES|20250709|10:03:05.188970|S|100|12.9|0|100
C|AES|20250709|10:03:05.193587|S|100|12.9|0|100
C|AES|20250709|10:03:09.853959|S|100|12.9|0|100
C|AES|20250709|10:03:09.854082|S|63|12.9|0|63
C|AES|20250709|10:03:14.706873|S|5|12.91|0|5
C|AES|20250709|10:03:14.706898|S|5|12.91|0|5
C|AES|20250709|10:03:34.509547|S|10|12.885|0|10
C|AES|20250709|10:04:22.922955|S|200|12.875|0|200
C|AES|20250709|10:04:27.593395|S|64|12.87|0|64
C|AES|20250709|10:04:49.905945|S|100|12.92|0|100
C|AES|20250709|10:05:38.001903|S|24|12.91|0|24
C|AES|20250709|10:05:38.001911|S|24|12.91|0|24
C|AES|20250709|10:05:38.001961|S|152|12.91|0|152
C|AES|20250709|10:05:39.058785|S|100|12.92|0|100
C|AES|20250709|10:05:41.681465|S|200|12.925|0|200
C|AES|20250709|10:05:41.681793|S|100|12.92|0|100
C|AES|20250709|10:05:55.562463|S|400|12.92|0|400
C|AES|20250709|10:06:31.717528|S|100|12.855|0|100
C|AES|20250709|10:07:32.964250|S|75|12.83|0|75
C|AES|20250709|10:07:33.181296|S|3|12.825|0|3
C|AES|20250709|10:07:33.181328|S|100|12.825|0|100
C|AES|20250709|10:07:37.590041|S|75|12.84|0|75
C|AES|20250709|10:07:47.695512|S|2|12.83|0|2
C|AES|20250709|10:07:47.695532|S|2|12.83|0|2
C|AES|20250709|10:07:47.695532|S|22|12.83|0|22
C|AES|20250709|10:07:55.446537|S|100|12.81|0|100
C|AES|20250709|10:08:13.044203|S|500|12.82|0|500
C|AES|20250709|10:08:44.127505|S|100|12.83|0|100
C|AES|20250709|10:08:57.339259|S|15|12.86|0|15
C|AES|20250709|10:08:58.473101|S|24|12.86|0|24
C|AES|20250709|10:08:58.473122|S|476|12.86|0|476
C|AES|20250709|10:08:58.474020|S|16|12.86|0|16
C|AES|20250709|10:08:58.474033|S|16|12.86|0|16
C|AES|20250709|10:08:58.474398|S|68|12.86|0|68
C|AES|20250709|10:08:58.474398|S|32|12.86|0|32
C|AES|20250709|10:08:59.813542|S|464|12.85|0|464
C|AES|20250709|10:08:59.813542|S|36|12.85|0|36
C|AES|20250709|10:09:04.714240|S|300|12.83|0|300
C|AES|20250709|10:09:04.714240|S|200|12.825|0|200
C|AES|20250709|10:09:56.338621|S|6|12.87|0|6
C|AES|20250709|10:10:04.264568|S|4|12.87|0|4
C|AES|20250709|10:10:11.296086|S|96|12.87|0|96
C|AES|20250709|10:10:29.977360|S|100|12.87|0|100
C|AES|20250709|10:10:41.396352|S|100|12.88|0|100
C|AES|20250709|10:10:43.820339|S|12|12.9|0|12
C|AES|20250709|10:10:55.811389|S|75|12.9|0|75
C|AES|20250709|10:10:55.811407|S|13|12.9|0|13
C|AES|20250709|10:10:55.811408|S|2|12.9|0|2
C|AES|20250709|10:12:01.468912|S|200|12.855|0|200
C|AES|20250709|10:12:11.554725|S|100|12.88|0|100
C|AES|20250709|10:12:49.959669|S|100|12.87|0|100
C|AES|20250709|10:13:20.835129|S|100|12.86|0|100
C|AES|20250709|10:13:20.835129|S|600|12.86|0|600
C|AES|20250709|10:13:31.620183|S|4|12.88|0|4
C|AES|20250709|10:14:16.185927|S|100|12.9|0|100
C|AES|20250709|10:14:52.959179|S|57|12.91|0|57
C|AES|20250709|10:15:02.626161|S|100|12.93|0|100
C|AES|20250709|10:15:53.762905|S|91|12.955|0|91
C|AES|20250709|10:16:20.608062|S|100|12.945|0|100
C|AES|20250709|10:18:04.728972|S|7|12.92|0|7
C|AES|20250709|10:18:04.728972|S|93|12.92|0|93
C|AES|20250709|10:18:29.654322|S|5|12.93|0|5
C|AES|20250709|10:20:01.479759|S|3|12.92|0|3
C|AES|20250709|10:20:41.635448|S|57|12.91|0|57
C|AES|20250709|10:20:58.510476|S|100|12.95|0|100
C|AES|20250709|10:21:00.450121|S|100|12.94|0|100
C|AES|20250709|10:21:00.503582|S|100|12.94|0|100
C|AES|20250709|10:21:00.524925|S|100|12.94|0|100
C|AES|20250709|10:21:00.546689|S|100|12.94|0|100
C|AES|20250709|10:21:00.962531|S|100|12.94|0|100
C|AES|20250709|10:21:01.225938|S|100|12.94|0|100
C|AES|20250709|10:21:03.706020|S|100|12.96|0|100
C|AES|20250709|10:21:03.706021|S|100|12.96|0|100
C|AES|20250709|10:23:36.281279|S|8|13|0|8
C|AES|20250709|10:23:36.281293|S|8|13|0|8
C|AES|20250709|10:23:36.283470|S|24|13|0|24
C|AES|20250709|10:23:36.283489|S|24|13|0|24
C|AES|20250709|10:23:36.283489|S|152|13|0|152
C|AES|20250709|10:23:46.667616|S|4|13.005|0|4
C|AES|20250709|10:23:46.667631|S|4|13.005|0|4
C|AES|20250709|10:23:46.667694|S|4|13.005|0|4
C|AES|20250709|10:23:50.588946|S|300|12.99|0|300
C|AES|20250709|10:23:52.365638|S|1|12.98|0|1
C|AES|20250709|10:23:52.365664|S|1|12.98|0|1
C|AES|20250709|10:23:52.365665|S|73|12.98|0|73
C|AES|20250709|10:23:52.374696|S|300|12.98|0|300
C|AES|20250709|10:24:07.404502|S|178|12.985|0|178
C|AES|20250709|10:24:24.148213|S|200|12.99|0|200
C|AES|20250709|10:24:31.215867|S|600|13|0|600
C|AES|20250709|10:24:46.192804|S|90|13.015|0|90
C|AES|20250709|10:24:46.877166|S|41|13.01|0|41
C|AES|20250709|10:24:46.877167|S|100|13.01|0|100
C|AES|20250709|10:24:46.877167|S|159|13.01|0|159
C|AES|20250709|10:24:46.877167|S|600|13.01|0|600
C|AES|20250709|10:24:46.936465|S|141|13.01|0|141
C|AES|20250709|10:24:46.936466|S|159|13.01|0|159
C|AES|20250709|10:24:47.450915|S|600|13.02|0|600
C|AES|20250709|10:24:58.787445|S|100|13.05|0|100
C|AES|20250709|10:25:11.732244|S|200|13.065|0|200
C|AES|20250709|10:25:11.740969|S|300|13.06|0|300
C|AES|20250709|10:25:11.740969|S|100|13.06|0|100
C|AES|20250709|10:25:41.625902|S|100|13.07|0|100
C|AES|20250709|10:25:53.658793|S|8|13.06|0|8
C|AES|20250709|10:25:53.660494|S|200|13.055|0|200
C|AES|20250709|10:25:53.660495|S|392|13.05|0|392
C|AES|20250709|10:25:58.958626|S|100|13.065|0|100
C|AES|20250709|10:26:01.349042|S|400|13.09|0|400
C|AES|20250709|10:26:33.956954|S|100|13.055|0|100
C|AES|20250709|10:26:48.233538|S|400|13.03|0|400
C|AES|20250709|10:26:48.233538|S|200|13.03|0|200
C|AES|20250709|10:26:49.502450|S|6|13.035|0|6
C|AES|20250709|10:26:49.502450|S|6|13.035|0|6
C|AES|20250709|10:26:49.502472|S|188|13.035|0|188
C|AES|20250709|10:26:49.502472|S|12|13.04|0|12
C|AES|20250709|10:26:49.502472|S|400|13.04|0|400
C|AES|20250709|10:26:51.941506|S|4|13.06|0|4
C|AES|20250709|10:26:56.516924|S|34|13.065|0|34
C|AES|20250709|10:26:56.517003|S|266|13.065|0|266
C|AES|20250709|10:27:00.480926|S|4|13.05|0|4
C|AES|20250709|10:27:00.480944|S|4|13.05|0|4
C|AES|20250709|10:27:02.572159|S|3|13.06|0|3
C|AES|20250709|10:27:03.669665|S|300|13.055|0|300
C|AES|20250709|10:27:03.720259|S|300|13.055|0|300
C|AES|20250709|10:27:35.343677|S|100|13|0|100
C|AES|20250709|10:27:35.344245|S|382|13|0|382
C|AES|20250709|10:27:35.497637|S|267|13.01|0|267
C|AES|20250709|10:27:36.492441|S|200|13.02|0|200
C|AES|20250709|10:27:36.493269|S|200|13.03|0|200
C|AES|20250709|10:28:05.719386|S|300|13.03|0|300
C|AES|20250709|10:28:27.384904|S|100|13.01|0|100
C|AES|20250709|10:28:32.021535|S|50|13.005|0|50
C|AES|20250709|10:28:32.022385|S|100|13.005|0|100
C|AES|20250709|10:29:00.415695|S|42|13|0|42
C|AES|20250709|10:29:06.254687|S|144|13.005|0|144
C|AES|20250709|10:29:27.741751|S|1|13.015|0|1
C|AES|20250709|10:29:27.741767|S|1|13.015|0|1
C|AES|20250709|10:29:27.741768|S|200|13.015|0|200
C|AES|20250709|10:29:33.136806|S|300|12.995|0|300
C|AES|20250709|10:30:07.404324|S|100|13|0|100
C|AES|20250709|10:30:07.404478|S|10|13|0|10
C|AES|20250709|10:30:15.853376|S|200|12.995|0|200
C|AES|20250709|10:30:36.434085|S|100|12.97|0|100
C|AES|20250709|10:30:36.434085|S|100|12.97|0|100
C|AES|20250709|10:30:36.434085|S|100|12.965|0|100
C|AES|20250709|10:31:01.229265|S|100|12.98|0|100
C|AES|20250709|10:31:01.229797|S|100|12.98|0|100
C|AES|20250709|10:31:01.230300|S|100|12.98|0|100
C|AES|20250709|10:31:03.889665|S|100|12.98|0|100
C|AES|20250709|10:31:21.435681|S|56|13|0|56
C|AES|20250709|10:31:21.435699|S|56|13|0|56
C|AES|20250709|10:31:21.435700|S|19|13|0|19
C|AES|20250709|10:31:33.929637|S|35|12.965|0|35
C|AES|20250709|10:31:33.929652|S|35|12.965|0|35
C|AES|20250709|10:31:49.137424|S|200|12.97|0|200
C|AES|20250709|10:31:57.805700|S|200|12.99|0|200
C|AES|20250709|10:32:44.523980|S|100|13.03|0|100
C|AES|20250709|10:32:45.577577|S|100|13.03|0|100
C|AES|20250709|10:33:07.094641|S|100|13.035|0|100
C|AES|20250709|10:33:59.577142|S|15|13.045|0|15
C|AES|20250709|10:34:12.212653|S|300|13.055|0|300
C|AES|20250709|10:34:22.937926|S|200|13.06|0|200
C|AES|20250709|10:34:23.234604|S|200|13.06|0|200
C|AES|20250709|10:34:24.182019|S|200|13.06|0|200
C|AES|20250709|10:34:24.183044|S|56|13.06|0|56
C|AES|20250709|10:34:24.183158|S|44|13.06|0|44
C|AES|20250709|10:34:24.932306|S|100|13.05|0|100
C|AES|20250709|10:34:24.932323|S|200|13.05|0|200
C|AES|20250709|10:34:45.262598|S|100|13.06|0|100
C|AES|20250709|10:34:59.348383|S|36|13.04|0|36
C|AES|20250709|10:34:59.348413|S|36|13.04|0|36
C|AES|20250709|10:35:03.461905|S|83|13.045|0|83
C|AES|20250709|10:35:03.461936|S|217|13.045|0|217
C|AES|20250709|10:35:22.905928|S|100|13.03|0|100
C|AES|20250709|10:35:22.906561|S|120|13.04|0|120
C|AES|20250709|10:35:46.157868|S|100|13.035|0|100
C|AES|20250709|10:35:49.825688|S|100|13.03|0|100
C|AES|20250709|10:35:49.825688|S|300|13.03|0|300
C|AES|20250709|10:36:14.010122|S|300|13.025|0|300
C|AES|20250709|10:36:29.153029|S|15|13.025|0|15
C|AES|20250709|10:36:30.177931|S|14|13.01|0|14
C|AES|20250709|10:36:30.178807|S|56|13.01|0|56
C|AES|20250709|10:36:30.178829|S|56|13.01|0|56
C|AES|20250709|10:36:55.145093|S|100|12.99|0|100
C|AES|20250709|10:36:55.145767|S|20|12.99|0|20
C|AES|20250709|10:37:06.640072|S|300|12.98|0|300
C|AES|20250709|10:37:26.381393|S|100|13|0|100
C|AES|20250709|10:37:57.339822|S|6|13.02|0|6
C|AES|20250709|10:38:02.572463|S|4|13.03|0|4
C|AES|20250709|10:38:02.572463|S|100|13.03|0|100
C|AES|20250709|10:38:04.893616|S|100|13.04|0|100
C|AES|20250709|10:38:04.893616|S|100|13.04|0|100
C|AES|20250709|10:38:09.195114|S|100|13.035|0|100
C|AES|20250709|10:38:54.412916|S|100|13.005|0|100
C|AES|20250709|10:40:06.650056|S|100|13.04|0|100
C|AES|20250709|10:40:49.823866|S|75|13.06|0|75
C|AES|20250709|10:41:21.204513|S|79|13.06|0|79
C|AES|20250709|10:41:24.068291|S|3|13.06|0|3
C|AES|20250709|10:41:27.699636|S|42|13.045|0|42
C|AES|20250709|10:41:36.478234|S|100|13.05|0|100
C|AES|20250709|10:41:50.203707|S|33|13.05|0|33
C|AES|20250709|10:42:21.838492|S|100|13.06|0|100
C|AES|20250709|10:42:30.819816|S|100|13.055|0|100
C|AES|20250709|10:42:35.678965|S|100|13.05|0|100
C|AES|20250709|10:42:35.679936|S|7|13.04|0|7
C|AES|20250709|10:42:35.680226|S|400|13.045|0|400
C|AES|20250709|10:42:35.681567|S|100|13.05|0|100
C|AES|20250709|10:42:35.685672|S|100|13.045|0|100
C|AES|20250709|10:42:35.704143|S|100|13.05|0|100
C|AES|20250709|10:42:35.705101|S|100|13.05|0|100
C|AES|20250709|10:42:49.534470|S|100|13.07|0|100
C|AES|20250709|10:42:49.534470|S|100|13.07|0|100
C|AES|20250709|10:43:11.703870|S|91|13.08|0|91
C|AES|20250709|10:43:17.949509|S|20|13.065|0|20
C|AES|20250709|10:43:34.464242|S|100|13.03|0|100
C|AES|20250709|10:43:34.464781|S|100|13.03|0|100
C|AES|20250709|10:43:36.122455|S|100|13.03|0|100
C|AES|20250709|10:43:57.025246|S|100|13.03|0|100
C|AES|20250709|10:43:57.025246|S|100|13.03|0|100
C|AES|20250709|10:44:03.700582|S|100|13.035|0|100
C|AES|20250709|10:44:03.700661|S|200|13.035|0|200
C|AES|20250709|10:44:24.687514|S|100|13.01|0|100
C|AES|20250709|10:44:24.687514|S|100|13.01|0|100
C|AES|20250709|10:44:25.172365|S|100|13.01|0|100
C|AES|20250709|10:44:25.172897|S|100|13.01|0|100
C|AES|20250709|10:44:33.148778|S|100|13.01|0|100
C|AES|20250709|10:44:44.970609|S|42|13|0|42
C|AES|20250709|10:44:44.981752|S|100|13.01|0|100
C|AES|20250709|10:44:47.189289|S|12|13.02|0|12
C|AES|20250709|10:45:11.691630|S|100|13|0|100
C|AES|20250709|10:45:11.876425|S|100|12.985|0|100
C|AES|20250709|10:45:19.777974|S|100|12.98|0|100
C|AES|20250709|10:45:19.777974|S|100|12.98|0|100
C|AES|20250709|10:45:34.306966|S|56|12.99|0|56
C|AES|20250709|10:45:36.487052|S|100|12.995|0|100
C|AES|20250709|10:45:40.586562|S|9|13|0|9
C|AES|20250709|10:45:40.586563|S|191|13|0|191
C|AES|20250709|10:45:40.587873|S|38|13|0|38
C|AES|20250709|10:45:40.588665|S|26|13|0|26
C|AES|20250709|10:45:41.725551|S|12|12.995|0|12
C|AES|20250709|10:45:45.700693|S|100|13.01|0|100
C|AES|20250709|10:46:08.728504|S|300|12.995|0|300
C|AES|20250709|10:46:21.505247|S|100|13.015|0|100
C|AES|20250709|10:46:21.505311|S|200|13.015|0|200
C|AES|20250709|10:46:22.067839|S|100|13.01|0|100
C|AES|20250709|10:46:28.657142|S|100|12.99|0|100
C|AES|20250709|10:46:28.657212|S|100|12.995|0|100
C|AES|20250709|10:46:28.659227|S|100|12.98|0|100
C|AES|20250709|10:46:49.469114|S|100|13|0|100
C|AES|20250709|10:47:10.803717|S|100|13.02|0|100
C|AES|20250709|10:47:20.032261|S|2|13.005|0|2
C|AES|20250709|10:47:20.032277|S|2|13.005|0|2
C|AES|20250709|10:47:20.032315|S|2|13.005|0|2
C|AES|20250709|10:47:20.032334|S|294|13.005|0|294
C|AES|20250709|10:47:44.682289|S|100|13|0|100
C|AES|20250709|10:47:45.817078|S|1|12.99|0|1
C|AES|20250709|10:47:45.817131|S|1|12.99|0|1
C|AES|20250709|10:47:45.817687|S|100|12.98|0|100
C|AES|20250709|10:47:45.852503|S|100|12.97|0|100
C|AES|20250709|10:47:50.504849|S|14|12.96|0|14
C|AES|20250709|10:47:52.329354|S|300|12.945|0|300
C|AES|20250709|10:48:00.825444|S|100|12.955|0|100
C|AES|20250709|10:48:04.489313|S|20|12.95|0|20
C|AES|20250709|10:48:04.489334|S|20|12.95|0|20
C|AES|20250709|10:48:26.859536|S|100|12.95|0|100
C|AES|20250709|10:48:32.088155|S|100|12.96|0|100
C|AES|20250709|10:48:34.847179|S|10|12.95|0|10
C|AES|20250709|10:48:41.166051|S|200|12.955|0|200
C|AES|20250709|10:48:41.166066|S|100|12.955|0|100
C|AES|20250709|10:48:41.166459|S|100|12.96|0|100
C|AES|20250709|10:49:17.498770|S|8|12.95|0|8
C|AES|20250709|10:49:50.737529|S|100|12.945|0|100
C|AES|20250709|10:49:50.737649|S|100|12.945|0|100
C|AES|20250709|10:50:48.971320|S|100|12.94|0|100
C|AES|20250709|10:51:20.664597|S|5|12.95|0|5
C|AES|20250709|10:51:53.879523|S|100|12.92|0|100
C|AES|20250709|10:51:53.879523|S|24|12.92|0|24
C|AES|20250709|10:51:55.715986|S|200|12.905|0|200
C|AES|20250709|10:51:55.716009|S|100|12.905|0|100
C|AES|20250709|10:51:55.717559|S|42|12.9|0|42
C|AES|20250709|10:52:37.500119|S|69|12.91|0|69
C|AES|20250709|10:52:51.468078|S|14|12.87|0|14
C|AES|20250709|10:53:14.329882|S|100|12.88|0|100
C|AES|20250709|10:53:14.586834|S|50|12.88|0|50
C|AES|20250709|10:53:28.143383|S|100|12.88|0|100
C|AES|20250709|10:53:54.741251|S|100|12.92|0|100
C|AES|20250709|10:53:54.741354|S|100|12.92|0|100
C|AES|20250709|10:54:14.971897|S|100|12.9|0|100
C|AES|20250709|10:54:14.972120|S|1|12.9|0|1
C|AES|20250709|10:54:37.034285|S|100|12.91|0|100
C|AES|20250709|10:54:37.913584|S|101|12.915|0|101
C|AES|20250709|10:54:37.913649|S|199|12.915|0|199
C|AES|20250709|10:54:37.913944|S|1|12.92|0|1
C|AES|20250709|10:54:37.913973|S|99|12.92|0|99
C|AES|20250709|10:54:37.914489|S|100|12.92|0|100
C|AES|20250709|10:55:21.126994|S|300|12.935|0|300
C|AES|20250709|10:55:30.147062|S|100|12.94|0|100
C|AES|20250709|10:56:28.175215|S|42|12.94|0|42
C|AES|20250709|10:56:48.077744|S|100|12.94|0|100
C|AES|20250709|10:57:28.722239|S|14|12.9|0|14
C|AES|20250709|10:58:07.333092|S|100|12.83|0|100
C|AES|20250709|10:58:14.740333|S|300|12.825|0|300
C|AES|20250709|10:58:45.172554|S|70|12.82|0|70
C|AES|20250709|10:58:45.172697|S|100|12.82|0|100
C|AES|20250709|10:58:45.172697|S|30|12.82|0|30
C|AES|20250709|10:58:58.447402|S|43|12.8|0|43
C|AES|20250709|10:58:58.447450|S|43|12.8|0|43
C|AES|20250709|10:58:58.447462|S|14|12.8|0|14
C|AES|20250709|10:59:12.630666|S|33|12.8|0|33
C|AES|20250709|10:59:12.630691|S|33|12.8|0|33
C|AES|20250709|10:59:12.630692|S|34|12.8|0|34
C|AES|20250709|10:59:43.496567|S|100|12.81|0|100
C|AES|20250709|10:59:54.177092|S|100|12.81|0|100
C|AES|20250709|10:59:54.178866|S|41|12.815|0|41
C|AES|20250709|10:59:54.178875|S|41|12.815|0|41
C|AES|20250709|10:59:54.179023|S|200|12.815|0|200
C|AES|20250709|11:00:23.942555|S|100|12.81|0|100
C|AES|20250709|11:00:24.815326|S|100|12.82|0|100
C|AES|20250709|11:00:24.815460|S|100|12.82|0|100
C|AES|20250709|11:00:24.815471|S|100|12.815|0|100
C|AES|20250709|11:00:24.815555|S|100|12.815|0|100
C|AES|20250709|11:00:50.499371|S|100|12.83|0|100
C|AES|20250709|11:01:08.176312|S|100|12.84|0|100
C|AES|20250709|11:01:17.519257|S|100|12.85|0|100
C|AES|20250709|11:01:17.540496|S|100|12.86|0|100
C|AES|20250709|11:01:31.932041|S|100|12.87|0|100
C|AES|20250709|11:01:32.446800|S|56|12.87|0|56
C|AES|20250709|11:01:43.480825|S|100|12.86|0|100
C|AES|20250709|11:01:50.802250|S|100|12.83|0|100
C|AES|20250709|11:01:52.230717|S|100|12.82|0|100
C|AES|20250709|11:02:13.003233|S|193|12.845|0|193
C|AES|20250709|11:02:22.321135|S|100|12.85|0|100
C|AES|20250709|11:02:28.353725|S|100|12.875|0|100
C|AES|20250709|11:02:28.353733|S|100|12.875|0|100
C|AES|20250709|11:02:28.353810|S|300|12.875|0|300
C|AES|20250709|11:02:28.361665|S|200|12.875|0|200
C|AES|20250709|11:02:28.372860|S|100|12.865|0|100
C|AES|20250709|11:02:28.372962|S|100|12.865|0|100
C|AES|20250709|11:02:28.372975|S|100|12.865|0|100
C|AES|20250709|11:02:28.373043|S|100|12.86|0|100
C|AES|20250709|11:03:39.643275|S|100|12.89|0|100
C|AES|20250709|11:03:39.643294|S|200|12.89|0|200
C|AES|20250709|11:03:39.684728|S|4|12.87|0|4
C|AES|20250709|11:03:39.684746|S|4|12.87|0|4
C|AES|20250709|11:04:02.986144|S|27|12.89|0|27
C|AES|20250709|11:04:45.637557|S|100|12.89|0|100
C|AES|20250709|11:04:47.158598|S|5|12.89|0|5
C|AES|20250709|11:05:54.614601|S|100|12.83|0|100
C|AES|20250709|11:05:55.466117|S|300|12.835|0|300
C|AES|20250709|11:05:56.402803|S|300|12.825|0|300
C|AES|20250709|11:06:12.112410|S|93|12.8|0|93
C|AES|20250709|11:06:18.435154|S|100|12.81|0|100
C|AES|20250709|11:07:22.820913|S|100|12.8|0|100
C|AES|20250709|11:07:24.503566|S|100|12.8|0|100
C|AES|20250709|11:07:24.965878|S|100|12.8|0|100
C|AES|20250709|11:07:24.966006|S|100|12.8|0|100
C|AES|20250709|11:07:28.607483|S|100|12.77|0|100
C|AES|20250709|11:07:47.486967|S|100|12.78|0|100
C|AES|20250709|11:07:50.006030|S|9|12.78|0|9
C|AES|20250709|11:07:50.195883|S|81|12.77|0|81
C|AES|20250709|11:07:50.221078|S|100|12.775|0|100
C|AES|20250709|11:08:09.109763|S|16|12.8|0|16
C|AES|20250709|11:08:09.112373|S|100|12.8|0|100
C|AES|20250709|11:08:09.112593|S|100|12.8|0|100
C|AES|20250709|11:08:09.112647|S|100|12.8|0|100
C|AES|20250709|11:08:09.112715|S|100|12.8|0|100
C|AES|20250709|11:08:40.776366|S|100|12.82|0|100
C|AES|20250709|11:08:46.510861|S|100|12.82|0|100
C|AES|20250709|11:08:46.511038|S|100|12.82|0|100
C|AES|20250709|11:08:53.219139|S|100|12.83|0|100
C|AES|20250709|11:09:14.322837|S|100|12.82|0|100
C|AES|20250709|11:09:16.476758|S|100|12.84|0|100
C|AES|20250709|11:09:21.165653|S|8|12.85|0|8
C|AES|20250709|11:09:21.165674|S|92|12.85|0|92
C|AES|20250709|11:09:24.563556|S|100|12.85|0|100
C|AES|20250709|11:09:26.476233|S|100|12.85|0|100
C|AES|20250709|11:09:30.082514|S|100|12.85|0|100
C|AES|20250709|11:09:31.295141|S|100|12.85|0|100
C|AES|20250709|11:10:23.849371|S|14|12.8|0|14
C|AES|20250709|11:10:52.957839|S|100|12.76|0|100
C|AES|20250709|11:10:57.798548|S|48|12.76|0|48
C|AES|20250709|11:10:57.807436|S|100|12.765|0|100
C|AES|20250709|11:10:59.350018|S|100|12.76|0|100
C|AES|20250709|11:10:59.605486|S|100|12.76|0|100
C|AES|20250709|11:11:01.309530|S|100|12.765|0|100
C|AES|20250709|11:11:01.309708|S|100|12.765|0|100
C|AES|20250709|11:11:09.380365|S|6|12.79|0|6
C|AES|20250709|11:11:31.960222|S|100|12.77|0|100
C|AES|20250709|11:11:39.247339|S|9|12.78|0|9
C|AES|20250709|11:12:34.293553|S|100|12.79|0|100
C|AES|20250709|11:13:43.616214|S|100|12.78|0|100
C|AES|20250709|11:13:44.917078|S|100|12.78|0|100
C|AES|20250709|11:13:44.917410|S|100|12.78|0|100
C|AES|20250709|11:13:45.641631|S|100|12.78|0|100
C|AES|20250709|11:13:49.551967|S|100|12.785|0|100
C|AES|20250709|11:14:02.916418|S|100|12.77|0|100
C|AES|20250709|11:14:03.150974|S|100|12.77|0|100
C|AES|20250709|11:14:30.908025|S|28|12.79|0|28
C|AES|20250709|11:16:32.902296|S|100|12.84|0|100
C|AES|20250709|11:16:36.189773|S|82|12.85|0|82
C|AES|20250709|11:16:36.189796|S|18|12.85|0|18
C|AES|20250709|11:16:55.623628|S|5|12.86|0|5
C|AES|20250709|11:17:08.058859|S|100|12.85|0|100
C|AES|20250709|11:17:14.374617|S|100|12.86|0|100
C|AES|20250709|11:17:57.257574|S|100|12.89|0|100
C|AES|20250709|11:18:01.324573|S|91|12.89|0|91
C|AES|20250709|11:18:01.324573|S|9|12.885|0|9
C|AES|20250709|11:18:07.913834|S|100|12.87|0|100
C|AES|20250709|11:18:12.132600|S|100|12.87|0|100
C|AES|20250709|11:18:29.712034|S|13|12.855|0|13
C|AES|20250709|11:18:29.712045|S|100|12.855|0|100
C|AES|20250709|11:20:07.890661|S|100|12.88|0|100
C|AES|20250709|11:20:07.900310|S|100|12.88|0|100
C|AES|20250709|11:20:14.793391|S|100|12.88|0|100
C|AES|20250709|11:22:55.198903|S|3|12.89|0|3
C|AES|20250709|11:24:34.634995|S|100|12.87|0|100
C|AES|20250709|11:24:34.641494|S|23|12.855|0|23
C|AES|20250709|11:24:34.641509|S|23|12.855|0|23
C|AES|20250709|11:24:34.641510|S|23|12.855|0|23
C|AES|20250709|11:24:34.641527|S|231|12.855|0|231
C|AES|20250709|11:24:35.864804|S|100|12.835|0|100
C|AES|20250709|11:24:51.454303|S|100|12.85|0|100
C|AES|20250709|11:25:17.481830|S|100|12.88|0|100
C|AES|20250709|11:27:26.919367|S|100|12.9|0|100
C|AES|20250709|11:27:31.261771|S|100|12.91|0|100
C|AES|20250709|11:27:58.261788|S|100|12.91|0|100
C|AES|20250709|11:27:58.261929|S|8|12.91|0|8
C|AES|20250709|11:27:58.261929|S|100|12.91|0|100
C|AES|20250709|11:30:00.131593|S|55|12.89|0|55
C|AES|20250709|11:30:00.131593|S|100|12.89|0|100
C|AES|20250709|11:31:06.889507|S|200|12.9|0|200
C|AES|20250709|11:31:07.912301|S|200|12.9|0|200
C|AES|20250709|11:32:08.891974|S|100|12.91|0|100
C|AES|20250709|11:33:26.061782|S|100|12.915|0|100
C|AES|20250709|11:33:48.551758|S|300|12.905|0|300
C|AES|20250709|11:33:48.557799|S|300|12.905|0|300
C|AES|20250709|11:34:28.848175|S|7|12.91|0|7
C|AES|20250709|11:35:01.980470|S|200|12.9|0|200
C|AES|20250709|11:35:03.081563|S|110|12.89|0|110
C|AES|20250709|11:35:03.081564|S|100|12.89|0|100
C|AES|20250709|11:35:04.267475|S|14|12.91|0|14
C|AES|20250709|11:35:04.267495|S|14|12.91|0|14
C|AES|20250709|11:35:24.501694|S|100|12.91|0|100
C|AES|20250709|11:36:47.091384|S|100|12.93|0|100
C|AES|20250709|11:36:54.271036|S|50|12.93|0|50
C|AES|20250709|11:37:03.971353|S|565|12.885|0|565
C|AES|20250709|11:37:03.971353|S|335|12.89|0|335
C|AES|20250709|11:37:03.971400|S|230|12.89|0|230
C|AES|20250709|11:37:03.972194|S|200|12.885|0|200
C|AES|20250709|11:37:03.972204|S|100|12.885|0|100
C|AES|20250709|11:37:03.972227|S|100|12.885|0|100
C|AES|20250709|11:37:53.294945|S|14|12.9|0|14
C|AES|20250709|11:38:18.193163|S|100|12.91|0|100
C|AES|20250709|11:38:42.084329|S|565|12.895|0|565
C|AES|20250709|11:38:42.084329|S|134|12.9|0|134
C|AES|20250709|11:39:47.096916|S|66|12.91|0|66
C|AES|20250709|11:40:31.319894|S|58|12.91|0|58
C|AES|20250709|11:42:08.549277|S|100|12.9|0|100
C|AES|20250709|11:42:10.657625|S|100|12.9|0|100
C|AES|20250709|11:42:24.544045|S|100|12.9|0|100
C|AES|20250709|11:44:12.191379|S|7|12.91|0|7
C|AES|20250709|11:44:58.127200|S|100|12.915|0|100
C|AES|20250709|11:45:20.499100|S|100|12.92|0|100
C|AES|20250709|11:46:01.998357|S|200|12.91|0|200
C|AES|20250709|11:46:09.852504|S|100|12.94|0|100
C|AES|20250709|11:46:10.117265|S|100|12.94|0|100
C|AES|20250709|11:46:14.999519|S|200|12.95|0|200
C|AES|20250709|11:46:16.475704|S|100|12.96|0|100
C|AES|20250709|11:46:16.475725|S|100|12.96|0|100
C|AES|20250709|11:46:16.504993|S|100|12.97|0|100
C|AES|20250709|11:46:16.506724|S|99|12.97|0|99
C|AES|20250709|11:46:35.492927|S|100|12.96|0|100
C|AES|20250709|11:47:27.079113|S|100|12.98|0|100
C|AES|20250709|11:47:41.442005|S|100|12.99|0|100
C|AES|20250709|11:47:41.442005|S|100|12.99|0|100
C|AES|20250709|11:47:53.890964|S|300|13|0|300
C|AES|20250709|11:47:53.890964|S|300|13|0|300
C|AES|20250709|11:47:53.890964|S|100|13|0|100
C|AES|20250709|11:47:53.890965|S|100|13|0|100
C|AES|20250709|11:49:17.951226|S|100|12.99|0|100
C|AES|20250709|11:49:29.209913|S|100|12.99|0|100
C|AES|20250709|11:49:29.744585|S|150|12.99|0|150
C|AES|20250709|11:49:56.098116|S|199|13|0|199
C|AES|20250709|11:49:56.098117|S|8|13|0|8
C|AES|20250709|11:49:56.098143|S|93|13|0|93
C|AES|20250709|11:49:56.098144|S|200|13|0|200
C|AES|20250709|11:50:41.970779|S|217|13|0|217
C|AES|20250709|11:50:41.970780|S|100|13|0|100
C|AES|20250709|11:51:23.819907|S|100|13.01|0|100
C|AES|20250709|11:51:28.632621|S|400|13.04|0|400
C|AES|20250709|11:51:57.694507|S|400|13.04|0|400
C|AES|20250709|11:53:03.358069|S|200|13.03|0|200
C|AES|20250709|11:53:03.716181|S|300|13.025|0|300
C|AES|20250709|11:53:03.725799|S|300|13.025|0|300
C|AES|20250709|11:53:03.730777|S|18|13.01|0|18
C|AES|20250709|11:53:05.220817|S|100|13.01|0|100
C|AES|20250709|11:56:58.420649|S|100|13.025|0|100
C|AES|20250709|11:56:58.420691|S|100|13.025|0|100
C|AES|20250709|11:59:52.997049|S|100|12.99|0|100
C|AES|20250709|12:00:10.675958|S|4|12.97|0|4
C|AES|20250709|12:02:30.811031|S|100|12.975|0|100
C|AES|20250709|12:02:30.811096|S|400|12.975|0|400
C|AES|20250709|12:03:29.883774|S|22|12.96|0|22
C|AES|20250709|12:04:56.384722|S|9|12.955|0|9
C|AES|20250709|12:04:56.384736|S|9|12.955|0|9
C|AES|20250709|12:05:35.221243|S|100|12.95|0|100
C|AES|20250709|12:06:15.196601|S|78|12.94|0|78
C|AES|20250709|12:06:15.196621|S|22|12.94|0|22
C|AES|20250709|12:07:02.446488|S|100|12.93|0|100
C|AES|20250709|12:07:07.714227|S|100|12.94|0|100
C|AES|20250709|12:07:07.714227|S|100|12.94|0|100
C|AES|20250709|12:07:07.714752|S|100|12.96|0|100
C|AES|20250709|12:07:07.714753|S|100|12.96|0|100
C|AES|20250709|12:07:07.715177|S|100|12.96|0|100
C|AES|20250709|12:07:07.715942|S|100|12.96|0|100
C|AES|20250709|12:07:07.727562|S|100|12.97|0|100
C|AES|20250709|12:07:17.038914|S|100|12.975|0|100
C|AES|20250709|12:07:29.685718|S|100|12.99|0|100
C|AES|20250709|12:07:29.685847|S|100|12.99|0|100
C|AES|20250709|12:08:25.978252|S|100|13|0|100
C|AES|20250709|12:08:35.721068|S|100|13|0|100
C|AES|20250709|12:09:29.646512|S|9|12.99|0|9
C|AES|20250709|12:10:16.864251|S|300|12.975|0|300
C|AES|20250709|12:10:35.367712|S|100|12.97|0|100
C|AES|20250709|12:11:04.001040|S|100|12.94|0|100
C|AES|20250709|12:11:04.065234|S|100|12.93|0|100
C|AES|20250709|12:14:16.163401|S|24|12.93|0|24
C|AES|20250709|12:14:16.163401|S|100|12.93|0|100
C|AES|20250709|12:14:16.163401|S|76|12.93|0|76
C|AES|20250709|12:15:43.734513|S|544|12.955|0|544
C|AES|20250709|12:18:34.171763|S|100|12.975|0|100
C|AES|20250709|12:22:19.200826|S|100|12.97|0|100
C|AES|20250709|12:22:19.200826|S|100|12.97|0|100
C|AES|20250709|12:22:53.397227|S|100|12.98|0|100
C|AES|20250709|12:23:38.198588|S|300|12.98|0|300
C|AES|20250709|12:23:55.542554|S|9|12.985|0|9
C|AES|20250709|12:23:55.542585|S|9|12.985|0|9
C|AES|20250709|12:24:33.506267|S|2|13.01|0|2
C|AES|20250709|12:24:33.506267|S|100|13.01|0|100
C|AES|20250709|12:25:23.150287|S|11|12.99|0|11
C|AES|20250709|12:26:20.451288|S|100|12.98|0|100
C|AES|20250709|12:26:20.451288|S|100|12.98|0|100
C|AES|20250709|12:27:22.019963|S|100|12.965|0|100
C|AES|20250709|12:27:23.007802|S|19|12.955|0|19
C|AES|20250709|12:27:23.007921|S|17|12.955|0|17
C|AES|20250709|12:27:23.007937|S|17|12.96|0|17
C|AES|20250709|12:27:23.007937|S|413|12.96|0|413
C|AES|20250709|12:27:23.007937|S|508|12.955|0|508
C|AES|20250709|12:27:26.701066|S|132|12.955|0|132
C|AES|20250709|12:27:27.951229|S|132|12.955|0|132
C|AES|20250709|12:28:10.002794|S|100|12.97|0|100
C|AES|20250709|12:28:20.809007|S|200|12.96|0|200
C|AES|20250709|12:28:20.814847|S|16|12.96|0|16
C|AES|20250709|12:28:20.814870|S|84|12.96|0|84
C|AES|20250709|12:29:14.210669|S|51|12.955|0|51
C|AES|20250709|12:29:14.210691|S|51|12.955|0|51
C|AES|20250709|12:29:14.211054|S|41|12.955|0|41
C|AES|20250709|12:29:14.211069|S|41|12.955|0|41
C|AES|20250709|12:29:23.176737|S|100|12.96|0|100
C|AES|20250709|12:29:45.260252|S|10|12.975|0|10
C|AES|20250709|12:30:38.578079|S|100|12.99|0|100
C|AES|20250709|12:30:39.105593|S|100|12.99|0|100
C|AES|20250709|12:30:39.197250|S|100|12.99|0|100
C|AES|20250709|12:30:40.045372|S|100|12.99|0|100
C|AES|20250709|12:31:22.213633|S|100|12.99|0|100
C|AES|20250709|12:31:24.288367|S|100|12.99|0|100
C|AES|20250709|12:32:40.097882|S|100|12.95|0|100
C|AES|20250709|12:33:52.026506|S|12|12.955|0|12
C|AES|20250709|12:33:52.026520|S|12|12.955|0|12
C|AES|20250709|12:33:52.027019|S|9|12.955|0|9
C|AES|20250709|12:33:52.027031|S|9|12.955|0|9
C|AES|20250709|12:34:08.910131|S|100|12.96|0|100
C|AES|20250709|12:36:07.675987|S|80|12.98|0|80
C|AES|20250709|12:36:22.372346|S|100|12.97|0|100
C|AES|20250709|12:36:34.073588|S|100|12.97|0|100
C|AES|20250709|12:37:19.888286|S|100|12.97|0|100
C|AES|20250709|12:37:19.888287|S|100|12.97|0|100
C|AES|20250709|12:37:19.896994|S|100|12.985|0|100
C|AES|20250709|12:37:19.897446|S|200|12.985|0|200
C|AES|20250709|12:39:15.314287|S|14|12.99|0|14
C|AES|20250709|12:40:25.966008|S|100|13|0|100
C|AES|20250709|12:40:25.966134|S|100|13|0|100
C|AES|20250709|12:41:19.354724|S|3|13.005|0|3
C|AES|20250709|12:42:54.438266|S|13|13|0|13
C|AES|20250709|12:45:53.395420|S|45|13|0|45
C|AES|20250709|12:45:57.152616|S|100|13|0|100
C|AES|20250709|12:46:48.403007|S|4|13|0|4
C|AES|20250709|12:47:05.503819|S|4|12.995|0|4
C|AES|20250709|12:47:15.924733|S|100|13.01|0|100
C|AES|20250709|12:47:25.723485|S|100|13.01|0|100
C|AES|20250709|12:48:01.337859|S|100|13.01|0|100
C|AES|20250709|12:49:20.876981|S|300|12.975|0|300
C|AES|20250709|12:50:01.224183|S|200|12.98|0|200
C|AES|20250709|12:50:30.379340|S|200|12.98|0|200
C|AES|20250709|12:50:47.120778|S|15|12.995|0|15
C|AES|20250709|12:50:47.120778|S|15|12.995|0|15
C|AES|20250709|12:50:47.120985|S|12|12.995|0|12
C|AES|20250709|12:50:47.120995|S|12|12.995|0|12
C|AES|20250709|12:50:47.121020|S|100|13|0|100
C|AES|20250709|12:50:47.121020|S|520|12.995|0|520
C|AES|20250709|12:50:47.121190|S|9|13|0|9
C|AES|20250709|12:50:47.121196|S|9|13|0|9
C|AES|20250709|12:51:18.822957|S|100|13.02|0|100
C|AES|20250709|12:54:30.388061|S|4|13.015|0|4
C|AES|20250709|12:54:30.388209|S|4|13.015|0|4
C|AES|20250709|12:54:30.388755|S|2|13.015|0|2
C|AES|20250709|12:54:30.389104|S|100|13.015|0|100
C|AES|20250709|12:54:37.524665|S|2|13|0|2
C|AES|20250709|12:54:56.246765|S|98|12.995|0|98
C|AES|20250709|12:54:57.582654|S|198|12.995|0|198
C|AES|20250709|12:54:57.589453|S|100|13|0|100
C|AES|20250709|12:54:57.589453|S|100|13|0|100
C|AES|20250709|12:54:57.590711|S|100|13|0|100
C|AES|20250709|12:54:57.591092|S|100|13|0|100
C|AES|20250709|12:54:57.917791|S|100|13|0|100
C|AES|20250709|12:54:57.918235|S|100|13|0|100
C|AES|20250709|12:54:58.732688|S|100|13|0|100
C|AES|20250709|12:55:16.558118|S|100|13|0|100
C|AES|20250709|12:57:21.381879|S|1|12.965|0|1
C|AES|20250709|13:02:03.969885|S|30|12.99|0|30
C|AES|20250709|13:02:03.969903|S|30|12.99|0|30
C|AES|20250709|13:02:13.125851|S|389|12.995|0|389
C|AES|20250709|13:02:25.476064|S|100|13.05|0|100
C|AES|20250709|13:03:49.633230|S|142|13.04|0|142
C|AES|20250709|13:05:20.158173|S|100|13.08|0|100
C|AES|20250709|13:05:20.158173|S|100|13.08|0|100
C|AES|20250709|13:07:07.421458|S|100|13.06|0|100
C|AES|20250709|13:07:07.421458|S|93|13.06|0|93
C|AES|20250709|13:08:54.638747|S|80|13.06|0|80
C|AES|20250709|13:09:06.594270|S|100|13.075|0|100
C|AES|20250709|13:09:06.615298|S|100|13.075|0|100
C|AES|20250709|13:09:06.648158|S|100|13.07|0|100
C|AES|20250709|13:09:14.645222|S|300|13.1|0|300
C|AES|20250709|13:09:14.645222|S|300|13.1|0|300
C|AES|20250709|13:09:14.645223|S|100|13.1|0|100
C|AES|20250709|13:09:14.645223|S|200|13.1|0|200
C|AES|20250709|13:09:14.976269|S|100|13.095|0|100
C|AES|20250709|13:09:15.370065|S|100|13.09|0|100
C|AES|20250709|13:09:39.764034|S|100|13.06|0|100
C|AES|20250709|13:10:29.350427|S|11|13.04|0|11
C|AES|20250709|13:10:42.117588|S|2|13.05|0|2
C|AES|20250709|13:11:15.273529|S|2|13.07|0|2
C|AES|20250709|13:12:04.109828|S|200|13.055|0|200
C|AES|20250709|13:12:27.405427|S|68|13.05|0|68
C|AES|20250709|13:12:31.568524|S|32|13.05|0|32
C|AES|20250709|13:13:57.588213|S|100|13.045|0|100
C|AES|20250709|13:16:04.515887|S|44|13.05|0|44
C|AES|20250709|13:17:45.098359|S|200|13.045|0|200
C|AES|20250709|13:17:45.808800|S|100|13.05|0|100
C|AES|20250709|13:19:46.552590|S|300|12.995|0|300
C|AES|20250709|13:19:54.772681|S|9|13|0|9
C|AES|20250709|13:19:54.772706|S|91|13|0|91
C|AES|20250709|13:19:54.774033|S|300|12.995|0|300
C|AES|20250709|13:20:33.297059|S|100|12.995|0|100
C|AES|20250709|13:20:33.297407|S|200|12.995|0|200
C|AES|20250709|13:23:02.427475|S|100|12.96|0|100
C|AES|20250709|13:23:03.554501|S|58|12.97|0|58
C|AES|20250709|13:23:04.590490|S|42|12.97|0|42
C|AES|20250709|13:23:04.590490|S|58|12.97|0|58
C|AES|20250709|13:23:04.590665|S|58|12.97|0|58
C|AES|20250709|13:23:08.511122|S|39|12.96|0|39
C|AES|20250709|13:23:09.733351|S|100|12.96|0|100
C|AES|20250709|13:23:09.733351|S|100|12.96|0|100
C|AES|20250709|13:23:09.733493|S|100|12.96|0|100
C|AES|20250709|13:24:32.634538|S|100|12.96|0|100
C|AES|20250709|13:25:19.880352|S|100|12.96|0|100
C|AES|20250709|13:25:39.167067|S|100|12.97|0|100
C|AES|20250709|13:25:58.233982|S|100|12.97|0|100
C|AES|20250709|13:26:26.224833|S|300|12.975|0|300
C|AES|20250709|13:27:07.583557|S|67|12.97|0|67
C|AES|20250709|13:27:07.583557|S|100|12.965|0|100
C|AES|20250709|13:27:07.583557|S|100|12.97|0|100
C|AES|20250709|13:27:07.583660|S|9|12.97|0|9
C|AES|20250709|13:27:07.583716|S|91|12.97|0|91
C|AES|20250709|13:27:43.118817|S|57|12.985|0|57
C|AES|20250709|13:27:45.278526|S|100|12.985|0|100
C|AES|20250709|13:27:45.278608|S|8|12.985|0|8
C|AES|20250709|13:27:45.279206|S|15|12.99|0|15
C|AES|20250709|13:27:45.280792|S|63|12.99|0|63
C|AES|20250709|13:28:11.367351|S|100|12.96|0|100
C|AES|20250709|13:29:05.919035|S|100|12.96|0|100
C|AES|20250709|13:30:05.142410|S|100|12.945|0|100
C|AES|20250709|13:30:56.275070|S|100|12.95|0|100
C|AES|20250709|13:32:26.218886|S|100|12.96|0|100
C|AES|20250709|13:33:51.351045|S|1|12.95|0|1
C|AES|20250709|13:33:56.309163|S|16|12.95|0|16
C|AES|20250709|13:34:04.722081|S|24|12.95|0|24
C|AES|20250709|13:34:04.724750|S|54|12.945|0|54
C|AES|20250709|13:34:09.167239|S|76|12.95|0|76
C|AES|20250709|13:34:09.167239|S|24|12.95|0|24
C|AES|20250709|13:34:22.601629|S|51|12.94|0|51
C|AES|20250709|13:34:47.503857|S|91|12.94|0|91
C|AES|20250709|13:34:47.503907|S|9|12.94|0|9
C|AES|20250709|13:34:47.504049|S|91|12.94|0|91
C|AES|20250709|13:35:56.488027|S|162|12.935|0|162
C|AES|20250709|13:35:56.648547|S|300|12.925|0|300
C|AES|20250709|13:35:57.061425|S|100|12.925|0|100
C|AES|20250709|13:35:59.737186|S|100|12.92|0|100
C|AES|20250709|13:36:33.284897|S|100|12.93|0|100
C|AES|20250709|13:36:35.562142|S|100|12.925|0|100
C|AES|20250709|13:36:36.341838|S|100|12.925|0|100
C|AES|20250709|13:36:36.341956|S|100|12.93|0|100
C|AES|20250709|13:36:36.342104|S|100|12.93|0|100
C|AES|20250709|13:36:51.144777|S|99|12.925|0|99
C|AES|20250709|13:36:56.251481|S|61|12.925|0|61
C|AES|20250709|13:37:28.299925|S|9|12.94|0|9
C|AES|20250709|13:37:54.495102|S|100|12.95|0|100
C|AES|20250709|13:37:55.114131|S|100|12.95|0|100
C|AES|20250709|13:40:07.112360|S|300|12.945|0|300
C|AES|20250709|13:41:03.659399|S|100|12.95|0|100
C|AES|20250709|13:41:26.981377|S|100|12.97|0|100
C|AES|20250709|13:41:47.878634|S|29|12.98|0|29
C|AES|20250709|13:42:00.216616|S|13|12.98|0|13
C|AES|20250709|13:42:06.133645|S|1|12.98|0|1
C|AES|20250709|13:42:14.458869|S|7|12.97|0|7
C|AES|20250709|13:42:14.458869|S|7|12.97|0|7
C|AES|20250709|13:43:35.267686|S|100|12.98|0|100
C|AES|20250709|13:45:41.876856|S|3|12.97|0|3
C|AES|20250709|13:46:25.553870|S|28|12.99|0|28
C|AES|20250709|13:47:48.187663|S|500|12.995|0|500
C|AES|20250709|13:47:55.481079|S|23|13.01|0|23
C|AES|20250709|13:47:55.863674|S|1|13.01|0|1
C|AES|20250709|13:48:00.853538|S|76|13.01|0|76
C|AES|20250709|13:49:37.401025|S|100|13.01|0|100
C|AES|20250709|13:49:42.271162|S|75|13.01|0|75
C|AES|20250709|13:49:47.054312|S|100|13.015|0|100
C|AES|20250709|13:49:47.054454|S|15|13.015|0|15
C|AES|20250709|13:49:47.054455|S|15|13.015|0|15
C|AES|20250709|13:49:47.054504|S|15|13.015|0|15
C|AES|20250709|13:49:47.054682|S|55|13.015|0|55
C|AES|20250709|13:49:48.568119|S|100|13.02|0|100
C|AES|20250709|13:49:48.568120|S|100|13.02|0|100
C|AES|20250709|13:49:51.970396|S|100|13.035|0|100
C|AES|20250709|13:49:59.874367|S|100|13.035|0|100
C|AES|20250709|13:49:59.874593|S|100|13.035|0|100
C|AES|20250709|13:50:01.278876|S|100|13.035|0|100
C|AES|20250709|13:50:02.785305|S|100|13.04|0|100
C|AES|20250709|13:50:03.726639|S|100|13.04|0|100
C|AES|20250709|13:50:12.747867|S|100|13.03|0|100
C|AES|20250709|13:53:07.961908|S|300|13.055|0|300
C|AES|20250709|13:53:33.454132|S|11|13.09|0|11
C|AES|20250709|13:54:48.669218|S|12|13.09|0|12
C|AES|20250709|13:56:08.601305|S|100|13.09|0|100
C|AES|20250709|13:56:20.848913|S|200|13.11|0|200
C|AES|20250709|13:56:28.955691|S|10|13.12|0|10
C|AES|20250709|13:56:28.955711|S|10|13.12|0|10
C|AES|20250709|13:56:28.990110|S|100|13.11|0|100
C|AES|20250709|13:56:28.990110|S|200|13.11|0|200
C|AES|20250709|13:56:32.530633|S|200|13.11|0|200
C|AES|20250709|13:56:32.530634|S|100|13.11|0|100
C|AES|20250709|13:56:33.622267|S|200|13.11|0|200
C|AES|20250709|13:56:39.720491|S|200|13.1|0|200
C|AES|20250709|13:56:39.720491|S|100|13.1|0|100
C|AES|20250709|13:56:39.720595|S|200|13.1|0|200
C|AES|20250709|13:57:04.959526|S|100|13.1|0|100
C|AES|20250709|13:57:48.598846|S|8|13.1|0|8
C|AES|20250709|13:58:04.943656|S|9|13.09|0|9
C|AES|20250709|13:58:04.943681|S|9|13.09|0|9
C|AES|20250709|13:58:04.943682|S|200|13.09|0|200
C|AES|20250709|13:59:29.470017|S|1|13.09|0|1
C|AES|20250709|14:00:13.675075|S|37|13.09|0|37
C|AES|20250709|14:00:13.675153|S|35|13.09|0|35
C|AES|20250709|14:00:15.180927|S|28|13.09|0|28
C|AES|20250709|14:00:15.180928|S|14|13.09|0|14
C|AES|20250709|14:00:59.866653|S|300|13.105|0|300
C|AES|20250709|14:01:34.719142|S|25|13.08|0|25
C|AES|20250709|14:01:34.719143|S|25|13.08|0|25
C|AES|20250709|14:02:05.870063|S|100|13.1|0|100
C|AES|20250709|14:03:30.012947|S|28|13.115|0|28
C|AES|20250709|14:04:47.906538|S|1|13.14|0|1
C|AES|20250709|14:04:47.906559|S|1|13.14|0|1
C|AES|20250709|14:04:51.452322|S|100|13.15|0|100
C|AES|20250709|14:05:14.011480|S|100|13.16|0|100
C|AES|20250709|14:05:16.133834|S|200|13.155|0|200
C|AES|20250709|14:05:17.734189|S|200|13.15|0|200
C|AES|20250709|14:05:17.734190|S|100|13.15|0|100
C|AES|20250709|14:05:21.416372|S|100|13.17|0|100
C|AES|20250709|14:05:25.882893|S|200|13.16|0|200
C|AES|20250709|14:05:25.882893|S|100|13.16|0|100
C|AES|20250709|14:05:33.550588|S|200|13.16|0|200
C|AES|20250709|14:05:38.452595|S|100|13.16|0|100
C|AES|20250709|14:05:38.452595|S|200|13.16|0|200
C|AES|20250709|14:05:43.914245|S|200|13.16|0|200
C|AES|20250709|14:05:43.914245|S|100|13.16|0|100
C|AES|20250709|14:05:46.462221|S|100|13.165|0|100
C|AES|20250709|14:06:32.896211|S|100|13.165|0|100
C|AES|20250709|14:06:35.112183|S|100|13.18|0|100
C|AES|20250709|14:06:38.614982|S|100|13.18|0|100
C|AES|20250709|14:06:41.293141|S|100|13.17|0|100
C|AES|20250709|14:06:41.293141|S|100|13.17|0|100
C|AES|20250709|14:06:41.937857|S|14|13.17|0|14
C|AES|20250709|14:06:41.937873|S|14|13.17|0|14
C|AES|20250709|14:06:46.069610|S|100|13.17|0|100
C|AES|20250709|14:07:15.855019|S|100|13.16|0|100
C|AES|20250709|14:07:19.950467|S|100|13.17|0|100
C|AES|20250709|14:07:23.423420|S|3|13.17|0|3
C|AES|20250709|14:07:23.423451|S|3|13.17|0|3
C|AES|20250709|14:08:10.665245|S|36|13.19|0|36
C|AES|20250709|14:08:10.736962|S|15|13.18|0|15
C|AES|20250709|14:08:10.737690|S|13|13.18|0|13
C|AES|20250709|14:08:10.737697|S|13|13.18|0|13
C|AES|20250709|14:08:21.494669|S|100|13.175|0|100
C|AES|20250709|14:08:21.494669|S|100|13.175|0|100
C|AES|20250709|14:08:21.494826|S|2|13.175|0|2
C|AES|20250709|14:09:11.605413|S|6|13.17|0|6
C|AES|20250709|14:09:11.605435|S|6|13.17|0|6
C|AES|20250709|14:09:11.732534|S|100|13.17|0|100
C|AES|20250709|14:09:11.732814|S|100|13.17|0|100
C|AES|20250709|14:11:56.430118|S|3|13.145|0|3
C|AES|20250709|14:12:22.071082|S|6|13.15|0|6
C|AES|20250709|14:12:22.071113|S|6|13.15|0|6
C|AES|20250709|14:13:21.219980|S|100|13.145|0|100
C|AES|20250709|14:13:26.339391|S|7|13.145|0|7
C|AES|20250709|14:13:41.609290|S|100|13.17|0|100
C|AES|20250709|14:13:44.424916|S|100|13.185|0|100
C|AES|20250709|14:13:44.425030|S|8|13.19|0|8
C|AES|20250709|14:14:27.656357|S|100|13.17|0|100
C|AES|20250709|14:14:45.678015|S|100|13.19|0|100
C|AES|20250709|14:14:52.499030|S|100|13.18|0|100
C|AES|20250709|14:14:58.255279|S|100|13.19|0|100
C|AES|20250709|14:14:59.843477|S|100|13.19|0|100
C|AES|20250709|14:15:01.442849|S|100|13.19|0|100
C|AES|20250709|14:15:51.619728|S|200|13.2|0|200
C|AES|20250709|14:15:51.619728|S|100|13.2|0|100
C|AES|20250709|14:15:51.619728|S|100|13.2|0|100
C|AES|20250709|14:15:57.212276|S|100|13.2|0|100
C|AES|20250709|14:15:58.625981|S|100|13.2|0|100
C|AES|20250709|14:16:01.036210|S|100|13.21|0|100
C|AES|20250709|14:16:24.365085|S|100|13.22|0|100
C|AES|20250709|14:16:25.018714|S|3|13.21|0|3
C|AES|20250709|14:16:28.704865|S|100|13.21|0|100
C|AES|20250709|14:16:28.704865|S|100|13.21|0|100
C|AES|20250709|14:16:30.325688|S|100|13.21|0|100
C|AES|20250709|14:16:30.325688|S|100|13.21|0|100
C|AES|20250709|14:16:51.051600|S|100|13.205|0|100
C|AES|20250709|14:16:51.051698|S|300|13.205|0|300
C|AES|20250709|14:17:16.591370|S|20|13.195|0|20
C|AES|20250709|14:17:19.131164|S|400|13.195|0|400
C|AES|20250709|14:17:41.496401|S|100|13.18|0|100
C|AES|20250709|14:18:05.958084|S|200|13.175|0|200
C|AES|20250709|14:18:25.027311|S|100|13.17|0|100
C|AES|20250709|14:18:25.027311|S|100|13.18|0|100
C|AES|20250709|14:18:25.027311|S|100|13.19|0|100
C|AES|20250709|14:20:39.433606|S|400|13.215|0|400
C|AES|20250709|14:21:47.091692|S|100|13.22|0|100
C|AES|20250709|14:23:18.837049|S|94|13.205|0|94
C|AES|20250709|14:23:19.890201|S|400|13.205|0|400
C|AES|20250709|14:25:34.967939|S|100|13.195|0|100
C|AES|20250709|14:25:34.968059|S|300|13.195|0|300
C|AES|20250709|14:26:36.221814|S|100|13.2|0|100
C|AES|20250709|14:27:02.780038|S|200|13.245|0|200
C|AES|20250709|14:27:02.975539|S|100|13.25|0|100
C|AES|20250709|14:27:05.983697|S|400|13.255|0|400
C|AES|20250709|14:27:24.652837|S|100|13.26|0|100
C|AES|20250709|14:27:24.755756|S|100|13.26|0|100
C|AES|20250709|14:27:28.165982|S|100|13.265|0|100
C|AES|20250709|14:27:28.166256|S|100|13.265|0|100
C|AES|20250709|14:27:28.166348|S|200|13.265|0|200
C|AES|20250709|14:27:31.952165|S|100|13.28|0|100
C|AES|20250709|14:27:38.530189|S|100|13.28|0|100
C|AES|20250709|14:27:58.661013|S|5|13.28|0|5
C|AES|20250709|14:28:59.717872|S|300|13.3|0|300
C|AES|20250709|14:28:59.717872|S|200|13.3|0|200
C|AES|20250709|14:28:59.717872|S|200|13.3|0|200
C|AES|20250709|14:28:59.717872|S|100|13.3|0|100
C|AES|20250709|14:28:59.717873|S|200|13.3|0|200
C|AES|20250709|14:29:12.508139|S|100|13.3|0|100
C|AES|20250709|14:29:13.668807|S|100|13.305|0|100
C|AES|20250709|14:29:25.836225|S|100|13.3|0|100
C|AES|20250709|14:29:38.300655|S|100|13.295|0|100
C|AES|20250709|14:29:38.300753|S|100|13.295|0|100
C|AES|20250709|14:30:01.551619|S|29|13.305|0|29
C|AES|20250709|14:30:01.756318|S|2|13.315|0|2
C|AES|20250709|14:30:19.347236|S|100|13.32|0|100
C|AES|20250709|14:30:46.492432|S|100|13.32|0|100
C|AES|20250709|14:31:38.517149|S|100|13.33|0|100
C|AES|20250709|14:32:14.015668|S|200|13.305|0|200
C|AES|20250709|14:32:14.015690|S|100|13.31|0|100
C|AES|20250709|14:32:16.353678|S|100|13.305|0|100
C|AES|20250709|14:32:16.354447|S|22|13.305|0|22
C|AES|20250709|14:32:36.694712|S|20|13.3|0|20
C|AES|20250709|14:32:36.773517|S|18|13.295|0|18
C|AES|20250709|14:32:36.773535|S|18|13.295|0|18
C|AES|20250709|14:32:36.773535|S|100|13.295|0|100
C|AES|20250709|14:32:36.773879|S|14|13.295|0|14
C|AES|20250709|14:33:02.842887|S|100|13.29|0|100
C|AES|20250709|14:33:02.843344|S|67|13.29|0|67
C|AES|20250709|14:33:05.092083|S|46|13.3|0|46
C|AES|20250709|14:33:05.092083|S|54|13.3|0|54
C|AES|20250709|14:33:09.960321|S|354|13.295|0|354
C|AES|20250709|14:33:57.927789|S|500|13.265|0|500
C|AES|20250709|14:33:57.945890|S|400|13.265|0|400
C|AES|20250709|14:33:59.833168|S|10|13.26|0|10
C|AES|20250709|14:33:59.833186|S|10|13.26|0|10
C|AES|20250709|14:34:58.008048|S|400|13.235|0|400
C|AES|20250709|14:35:01.476491|S|300|13.235|0|300
C|AES|20250709|14:35:20.053910|S|5|13.23|0|5
C|AES|20250709|14:35:21.374560|S|100|13.23|0|100
C|AES|20250709|14:35:21.374700|S|100|13.23|0|100
C|AES|20250709|14:35:21.375422|S|100|13.23|0|100
C|AES|20250709|14:35:21.410729|S|16|13.22|0|16
C|AES|20250709|14:35:21.410909|S|22|13.22|0|22
C|AES|20250709|14:35:21.410938|S|22|13.22|0|22
C|AES|20250709|14:35:21.410939|S|52|13.22|0|52
C|AES|20250709|14:35:55.268265|S|21|13.21|0|21
C|AES|20250709|14:36:36.423486|S|4|13.24|0|4
C|AES|20250709|14:37:36.569301|S|400|13.235|0|400
C|AES|20250709|14:37:48.126538|S|100|13.235|0|100
C|AES|20250709|14:37:48.127305|S|100|13.24|0|100
C|AES|20250709|14:38:13.944483|S|100|13.2|0|100
C|AES|20250709|14:38:13.944828|S|100|13.2|0|100
C|AES|20250709|14:38:13.945262|S|89|13.2|0|89
C|AES|20250709|14:38:16.257125|S|64|13.195|0|64
C|AES|20250709|14:38:23.304463|S|77|13.21|0|77
C|AES|20250709|14:38:33.455316|S|7|13.205|0|7
C|AES|20250709|14:38:33.455350|S|7|13.205|0|7
C|AES|20250709|14:39:01.512880|S|8|13.225|0|8
C|AES|20250709|14:39:20.788630|S|400|13.205|0|400
C|AES|20250709|14:39:22.750305|S|100|13.2|0|100
C|AES|20250709|14:39:22.800011|S|100|13.19|0|100
C|AES|20250709|14:40:11.385224|S|100|13.18|0|100
C|AES|20250709|14:41:17.962819|S|400|13.155|0|400
C|AES|20250709|14:42:02.858444|S|100|13.15|0|100
C|AES|20250709|14:42:26.633145|S|100|13.16|0|100
C|AES|20250709|14:42:29.115765|S|100|13.16|0|100
C|AES|20250709|14:42:31.951668|S|24|13.16|0|24
C|AES|20250709|14:43:24.268273|S|100|13.18|0|100
C|AES|20250709|14:44:02.682113|S|1|13.17|0|1
C|AES|20250709|14:45:07.025294|S|100|13.21|0|100
C|AES|20250709|14:45:58.077291|S|1|13.23|0|1
C|AES|20250709|14:46:36.243344|S|9|13.23|0|9
C|AES|20250709|14:49:22.089290|S|100|13.2|0|100
C|AES|20250709|14:49:53.096457|S|1|13.195|0|1
C|AES|20250709|14:50:00.967483|S|300|13.195|0|300
C|AES|20250709|14:50:20.072440|S|100|13.195|0|100
C|AES|20250709|14:50:20.072521|S|100|13.195|0|100
C|AES|20250709|14:50:30.040622|S|100|13.2|0|100
C|AES|20250709|14:50:43.636464|S|4|13.195|0|4
C|AES|20250709|14:50:47.016638|S|96|13.195|0|96
C|AES|20250709|14:50:47.016661|S|304|13.195|0|304
C|AES|20250709|14:50:54.152850|S|100|13.19|0|100
C|AES|20250709|14:50:54.153155|S|100|13.2|0|100
C|AES|20250709|14:51:06.061163|S|100|13.19|0|100
C|AES|20250709|14:51:08.996888|S|100|13.185|0|100
C|AES|20250709|14:51:08.997010|S|82|13.185|0|82
C|AES|20250709|14:51:31.857743|S|100|13.17|0|100
C|AES|20250709|14:51:31.886717|S|400|13.175|0|400
C|AES|20250709|14:51:34.291337|S|400|13.175|0|400
C|AES|20250709|14:51:34.759238|S|400|13.175|0|400
C|AES|20250709|14:51:36.696369|S|400|13.175|0|400
C|AES|20250709|14:51:40.062154|S|300|13.175|0|300
C|AES|20250709|14:51:45.832004|S|11|13.19|0|11
C|AES|20250709|14:51:45.912145|S|100|13.19|0|100
C|AES|20250709|14:51:55.360415|S|100|13.2|0|100
C|AES|20250709|14:51:55.545771|S|100|13.2|0|100
C|AES|20250709|14:52:41.975945|S|11|13.21|0|11
C|AES|20250709|14:52:42.942449|S|89|13.21|0|89
C|AES|20250709|14:52:42.942449|S|100|13.21|0|100
C|AES|20250709|14:53:39.830826|S|200|13.205|0|200
C|AES|20250709|14:53:39.855193|S|400|13.205|0|400
C|AES|20250709|14:55:26.540649|S|100|13.205|0|100
C|AES|20250709|14:56:49.844928|S|100|13.225|0|100
C|AES|20250709|14:57:07.798413|S|500|13.245|0|500
C|AES|20250709|14:57:07.824730|S|100|13.25|0|100
C|AES|20250709|14:57:07.826192|S|100|13.255|0|100
C|AES|20250709|14:57:07.826242|S|400|13.255|0|400
C|AES|20250709|14:57:20.070460|S|100|13.265|0|100
C|AES|20250709|14:57:23.763768|S|1|13.27|0|1
C|AES|20250709|14:57:27.316047|S|100|13.27|0|100
C|AES|20250709|14:59:02.355680|S|47|13.26|0|47
C|AES|20250709|14:59:48.530494|S|4|13.265|0|4
C|AES|20250709|15:00:59.165016|S|2|13.275|0|2
C|AES|20250709|15:02:27.793569|S|100|13.26|0|100
C|AES|20250709|15:02:56.237890|S|68|13.245|0|68
C|AES|20250709|15:03:33.023102|S|100|13.27|0|100
C|AES|20250709|15:03:35.142541|S|100|13.275|0|100
C|AES|20250709|15:04:29.463100|S|9|13.295|0|9
C|AES|20250709|15:04:29.463134|S|391|13.295|0|391
C|AES|20250709|15:04:39.286709|S|8|13.305|0|8
C|AES|20250709|15:04:39.286730|S|8|13.305|0|8
C|AES|20250709|15:05:04.224104|S|200|13.305|0|200
C|AES|20250709|15:05:04.224153|S|45|13.305|0|45
C|AES|20250709|15:05:04.224163|S|45|13.305|0|45
C|AES|20250709|15:05:04.224182|S|45|13.305|0|45
C|AES|20250709|15:05:04.224183|S|65|13.305|0|65
C|AES|20250709|15:05:04.224278|S|22|13.31|0|22
C|AES|20250709|15:06:51.183969|S|100|13.23|0|100
C|AES|20250709|15:07:09.132495|S|400|13.235|0|400
C|AES|20250709|15:07:09.464419|S|400|13.235|0|400
C|AES|20250709|15:07:16.666494|S|400|13.235|0|400
C|AES|20250709|15:08:11.979649|S|100|13.24|0|100
C|AES|20250709|15:08:55.399224|S|400|13.215|0|400
C|AES|20250709|15:09:01.813728|S|100|13.215|0|100
C|AES|20250709|15:09:01.813782|S|12|13.215|0|12
C|AES|20250709|15:09:01.813799|S|12|13.215|0|12
C|AES|20250709|15:09:01.813817|S|220|13.215|0|220
C|AES|20250709|15:10:36.064738|S|100|13.21|0|100
C|AES|20250709|15:10:36.065075|S|11|13.21|0|11
C|AES|20250709|15:10:36.065087|S|11|13.21|0|11
C|AES|20250709|15:10:54.345106|S|100|13.18|0|100
C|AES|20250709|15:10:54.345944|S|100|13.175|0|100
C|AES|20250709|15:10:54.346020|S|500|13.175|0|500
C|AES|20250709|15:10:54.399896|S|200|13.165|0|200
C|AES|20250709|15:10:54.399967|S|200|13.165|0|200
C|AES|20250709|15:10:59.950543|S|87|13.18|0|87
C|AES|20250709|15:10:59.950543|S|100|13.18|0|100
C|AES|20250709|15:10:59.967424|S|100|13.18|0|100
C|AES|20250709|15:11:00.274500|S|100|13.18|0|100
C|AES|20250709|15:11:00.833757|S|100|13.18|0|100
C|AES|20250709|15:11:08.960883|S|100|13.15|0|100
C|AES|20250709|15:11:15.824625|S|100|13.16|0|100
C|AES|20250709|15:11:18.233038|S|100|13.16|0|100
C|AES|20250709|15:11:29.399082|S|100|13.16|0|100
C|AES|20250709|15:11:29.399468|S|100|13.16|0|100
C|AES|20250709|15:12:58.914663|S|11|13.19|0|11
C|AES|20250709|15:13:28.256437|S|5|13.2|0|5
C|AES|20250709|15:13:45.528247|S|200|13.2|0|200
C|AES|20250709|15:13:59.665278|S|11|13.19|0|11
C|AES|20250709|15:15:55.961486|S|99|13.21|0|99
C|AES|20250709|15:17:00.613802|S|2|13.22|0|2
C|AES|20250709|15:17:18.234170|S|100|13.21|0|100
C|AES|20250709|15:17:48.448447|S|400|13.205|0|400
C|AES|20250709|15:17:48.465488|S|200|13.205|0|200
C|AES|20250709|15:18:01.564497|S|65|13.205|0|65
C|AES|20250709|15:18:14.190123|S|638|13.215|0|638
C|AES|20250709|15:18:14.190124|S|100|13.22|0|100
C|AES|20250709|15:18:14.190124|S|64|13.22|0|64
C|AES|20250709|15:18:14.190124|S|98|13.22|0|98
C|AES|20250709|15:18:14.190701|S|100|13.215|0|100
C|AES|20250709|15:18:14.190718|S|300|13.215|0|300
C|AES|20250709|15:18:14.192096|S|100|13.215|0|100
C|AES|20250709|15:18:14.192172|S|19|13.215|0|19
C|AES|20250709|15:18:14.192181|S|19|13.215|0|19
C|AES|20250709|15:20:20.715137|S|100|13.23|0|100
C|AES|20250709|15:20:21.558949|S|100|13.23|0|100
C|AES|20250709|15:22:41.156066|S|100|13.24|0|100
C|AES|20250709|15:22:41.156066|S|100|13.24|0|100
C|AES|20250709|15:22:41.156557|S|44|13.24|0|44
C|AES|20250709|15:23:00.830540|S|200|13.235|0|200
C|AES|20250709|15:23:04.081958|S|84|13.24|0|84
C|AES|20250709|15:23:34.597748|S|115|13.215|0|115
C|AES|20250709|15:24:13.061690|S|100|13.21|0|100
C|AES|20250709|15:24:13.061690|S|200|13.21|0|200
C|AES|20250709|15:24:19.318489|S|200|13.21|0|200
C|AES|20250709|15:24:19.318489|S|100|13.21|0|100
C|AES|20250709|15:24:20.915800|S|200|13.21|0|200
C|AES|20250709|15:24:20.915800|S|100|13.21|0|100
C|AES|20250709|15:24:20.916219|S|94|13.21|0|94
C|AES|20250709|15:24:33.965246|S|70|13.2|0|70
C|AES|20250709|15:24:35.483706|S|16|13.19|0|16
C|AES|20250709|15:24:55.642744|S|8|13.19|0|8
C|AES|20250709|15:25:09.670453|S|100|13.19|0|100
C|AES|20250709|15:25:09.671322|S|14|13.18|0|14
C|AES|20250709|15:25:12.665500|S|300|13.175|0|300
C|AES|20250709|15:25:18.851406|S|16|13.16|0|16
C|AES|20250709|15:25:35.287800|S|100|13.17|0|100
C|AES|20250709|15:25:35.287801|S|100|13.17|0|100
C|AES|20250709|15:25:35.287801|S|300|13.17|0|300
C|AES|20250709|15:25:42.110363|S|100|13.17|0|100
C|AES|20250709|15:25:42.110363|S|95|13.17|0|95
C|AES|20250709|15:27:00.132982|S|100|13.18|0|100
C|AES|20250709|15:27:00.601268|S|100|13.155|0|100
C|AES|20250709|15:27:10.407335|S|100|13.15|0|100
C|AES|20250709|15:27:32.266062|S|100|13.14|0|100
C|AES|20250709|15:27:35.729334|S|100|13.16|0|100
C|AES|20250709|15:27:36.871170|S|500|13.155|0|500
C|AES|20250709|15:27:42.364553|S|500|13.145|0|500
C|AES|20250709|15:27:47.195698|S|100|13.16|0|100
C|AES|20250709|15:27:47.197633|S|100|13.155|0|100
C|AES|20250709|15:27:47.199522|S|99|13.16|0|99
C|AES|20250709|15:27:58.330933|S|2|13.16|0|2
C|AES|20250709|15:28:19.658602|S|100|13.16|0|100
C|AES|20250709|15:28:27.206337|S|100|13.16|0|100
C|AES|20250709|15:28:41.998255|S|100|13.14|0|100
C|AES|20250709|15:29:03.710105|S|100|13.16|0|100
C|AES|20250709|15:29:07.265780|S|100|13.16|0|100
C|AES|20250709|15:29:19.874235|S|34|13.155|0|34
C|AES|20250709|15:29:58.113488|S|18|13.17|0|18
C|AES|20250709|15:30:10.597400|S|500|13.195|0|500
C|AES|20250709|15:30:25.480439|S|100|13.185|0|100
C|AES|20250709|15:30:29.881126|S|100|13.2|0|100
C|AES|20250709|15:30:30.475438|S|200|13.195|0|200
C|AES|20250709|15:32:06.432177|S|74|13.21|0|74
C|AES|20250709|15:32:34.068622|S|798|13.205|0|798
C|AES|20250709|15:33:37.487334|S|300|13.21|0|300
C|AES|20250709|15:35:34.004457|S|100|13.2|0|100
C|AES|20250709|15:36:14.024309|S|100|13.19|0|100
C|AES|20250709|15:36:22.042350|S|200|13.18|0|200
C|AES|20250709|15:37:54.428036|S|100|13.18|0|100
C|AES|20250709|15:38:11.738496|S|100|13.18|0|100
C|AES|20250709|15:38:36.456266|S|100|13.18|0|100
C|AES|20250709|15:38:41.092917|S|300|13.17|0|300
C|AES|20250709|15:38:41.092917|S|500|13.17|0|500
C|AES|20250709|15:38:41.093972|S|100|13.17|0|100
C|AES|20250709|15:38:41.384950|S|500|13.165|0|500
C|AES|20250709|15:38:43.743096|S|92|13.165|0|92
C|AES|20250709|15:38:48.057745|S|100|13.17|0|100
C|AES|20250709|15:40:04.698904|S|62|13.2|0|62
C|AES|20250709|15:40:48.077350|S|100|13.195|0|100
C|AES|20250709|15:40:51.060469|S|100|13.18|0|100
C|AES|20250709|15:41:40.720763|S|100|13.16|0|100
C|AES|20250709|15:42:23.697657|S|100|13.16|0|100
C|AES|20250709|15:44:01.131740|S|100|13.15|0|100
C|AES|20250709|15:44:05.123956|S|291|13.145|0|291
C|AES|20250709|15:44:07.658087|S|100|13.16|0|100
C|AES|20250709|15:44:08.297382|S|67|13.17|0|67
C|AES|20250709|15:44:08.711720|S|33|13.17|0|33
C|AES|20250709|15:44:14.505938|S|100|13.17|0|100
C|AES|20250709|15:44:34.883670|S|100|13.16|0|100
C|AES|20250709|15:44:37.562612|S|40|13.16|0|40
C|AES|20250709|15:44:37.966411|S|36|13.17|0|36
C|AES|20250709|15:44:37.966438|S|36|13.17|0|36
C|AES|20250709|15:44:37.966548|S|100|13.18|0|100
C|AES|20250709|15:44:37.966548|S|100|13.18|0|100
C|AES|20250709|15:44:37.979097|S|500|13.16|0|500
C|AES|20250709|15:44:37.997866|S|400|13.17|0|400
C|AES|20250709|15:44:37.997866|S|100|13.17|0|100
C|AES|20250709|15:44:46.062198|S|100|13.16|0|100
C|AES|20250709|15:45:17.159834|S|195|13.155|0|195
C|AES|20250709|15:45:20.191316|S|300|13.16|0|300
C|AES|20250709|15:45:20.208825|S|59|13.16|0|59
C|AES|20250709|15:45:22.478631|S|20|13.165|0|20
C|AES|20250709|15:45:28.646350|S|480|13.165|0|480
C|AES|20250709|15:45:30.151058|S|400|13.165|0|400
C|AES|20250709|15:45:38.325210|S|220|13.165|0|220
C|AES|20250709|15:46:01.215751|S|50|13.165|0|50
C|AES|20250709|15:46:01.216247|S|400|13.165|0|400
C|AES|20250709|15:46:05.702587|S|51|13.16|0|51
C|AES|20250709|15:46:08.714492|S|9|13.16|0|9
C|AES|20250709|15:46:09.025250|S|11|13.165|0|11
C|AES|20250709|15:46:30.224588|S|175|13.17|0|175
C|AES|20250709|15:46:30.463690|S|80|13.17|0|80
C|AES|20250709|15:46:31.624914|S|11|13.17|0|11
C|AES|20250709|15:46:32.498532|S|88|13.18|0|88
C|AES|20250709|15:46:34.483924|S|15|13.175|0|15
C|AES|20250709|15:47:00.821024|S|633|13.17|0|633
C|AES|20250709|15:47:00.821024|S|200|13.17|0|200
C|AES|20250709|15:47:18.580501|S|4|13.17|0|4
C|AES|20250709|15:47:23.541798|S|13|13.17|0|13
C|AES|20250709|15:47:39.969849|S|300|13.17|0|300
C|AES|20250709|15:47:46.857671|S|300|13.18|0|300
C|AES|20250709|15:47:46.857671|S|137|13.18|0|137
C|AES|20250709|15:47:46.862768|S|78|13.17|0|78
C|AES|20250709|15:47:49.704033|S|200|13.17|0|200
C|AES|20250709|15:47:53.468714|S|100|13.165|0|100
C|AES|20250709|15:47:53.470398|S|11|13.18|0|11
C|AES|20250709|15:48:02.690026|S|278|13.17|0|278
C|AES|20250709|15:48:03.008398|S|300|13.18|0|300
C|AES|20250709|15:48:22.641283|S|200|13.18|0|200
C|AES|20250709|15:48:22.641746|S|300|13.18|0|300
C|AES|20250709|15:48:24.280535|S|300|13.175|0|300
C|AES|20250709|15:48:24.280585|S|100|13.175|0|100
C|AES|20250709|15:48:24.280602|S|200|13.175|0|200
C|AES|20250709|15:48:24.668668|S|24|13.175|0|24
C|AES|20250709|15:48:39.543723|S|100|13.175|0|100
C|AES|20250709|15:48:42.258197|S|100|13.18|0|100
C|AES|20250709|15:48:57.715056|S|100|13.175|0|100
C|AES|20250709|15:49:01.047582|S|100|13.19|0|100
C|AES|20250709|15:49:04.811819|S|92|13.195|0|92
C|AES|20250709|15:49:08.471072|S|61|13.195|0|61
C|AES|20250709|15:49:15.697940|S|9|13.205|0|9
C|AES|20250709|15:49:40.361640|S|300|13.21|0|300
C|AES|20250709|15:49:40.362267|S|11|13.22|0|11
C|AES|20250709|15:49:41.312432|S|300|13.22|0|300
C|AES|20250709|15:49:43.258355|S|312|13.21|0|312
C|AES|20250709|15:49:46.697045|S|5|13.21|0|5
C|AES|20250709|15:49:58.251652|S|30|13.205|0|30
C|AES|20250709|15:50:08.537475|S|21|13.205|0|21
C|AES|20250709|15:50:09.675885|S|24|13.205|0|24
C|AES|20250709|15:50:31.013888|S|149|13.205|0|149
C|AES|20250709|15:50:31.014918|S|300|13.21|0|300
C|AES|20250709|15:50:31.015020|S|400|13.21|0|400
C|AES|20250709|15:50:32.221317|S|100|13.21|0|100
C|AES|20250709|15:50:32.221762|S|98|13.21|0|98
C|AES|20250709|15:50:40.012946|S|182|13.2|0|182
C|AES|20250709|15:50:40.012946|S|18|13.2|0|18
C|AES|20250709|15:50:41.063733|S|600|13.185|0|600
C|AES|20250709|15:50:41.231952|S|200|13.185|0|200
C|AES|20250709|15:50:45.963303|S|100|13.185|0|100
C|AES|20250709|15:50:51.310776|S|128|13.185|0|128
C|AES|20250709|15:50:51.587973|S|472|13.185|0|472
C|AES|20250709|15:51:02.281711|S|130|13.18|0|130
C|AES|20250709|15:51:03.777352|S|188|13.185|0|188
C|AES|20250709|15:51:04.593550|S|61|13.185|0|61
C|AES|20250709|15:51:07.137387|S|164|13.185|0|164
C|AES|20250709|15:51:17.143646|S|100|13.18|0|100
C|AES|20250709|15:51:17.144090|S|200|13.18|0|200
C|AES|20250709|15:51:20.013864|S|56|13.18|0|56
C|AES|20250709|15:51:30.180226|S|100|13.19|0|100
C|AES|20250709|15:51:34.404184|S|400|13.19|0|400
C|AES|20250709|15:51:38.370646|S|166|13.19|0|166
C|AES|20250709|15:51:43.306817|S|44|13.19|0|44
C|AES|20250709|15:51:44.426648|S|100|13.2|0|100
C|AES|20250709|15:51:47.112893|S|300|13.2|0|300
C|AES|20250709|15:51:47.114703|S|99|13.2|0|99
C|AES|20250709|15:51:59.226358|S|200|13.19|0|200
C|AES|20250709|15:52:05.638929|S|25|13.185|0|25
C|AES|20250709|15:52:52.708902|S|111|13.185|0|111
C|AES|20250709|15:52:54.114158|S|100|13.19|0|100
C|AES|20250709|15:52:54.114158|S|300|13.19|0|300
C|AES|20250709|15:52:54.443038|S|54|13.2|0|54
C|AES|20250709|15:53:03.130608|S|13|13.195|0|13
C|AES|20250709|15:53:03.942871|S|46|13.2|0|46
C|AES|20250709|15:53:10.029747|S|100|13.21|0|100
C|AES|20250709|15:53:16.337411|S|37|13.21|0|37
C|AES|20250709|15:53:17.876881|S|437|13.21|0|437
C|AES|20250709|15:53:19.327873|S|40|13.21|0|40
C|AES|20250709|15:53:30.121721|S|131|13.21|0|131
C|AES|20250709|15:53:35.460126|S|346|13.21|0|346
C|AES|20250709|15:53:40.016057|S|15|13.21|0|15
C|AES|20250709|15:53:41.408318|S|53|13.21|0|53
C|AES|20250709|15:53:43.068105|S|187|13.21|0|187
C|AES|20250709|15:53:45.987158|S|39|13.21|0|39
C|AES|20250709|15:53:48.580131|S|37|13.21|0|37
C|AES|20250709|15:53:50.692976|S|59|13.215|0|59
C|AES|20250709|15:53:51.046921|S|100|13.215|0|100
C|AES|20250709|15:53:52.555423|S|100|13.22|0|100
C|AES|20250709|15:53:55.112829|S|136|13.215|0|136
C|AES|20250709|15:54:00.039153|S|189|13.215|0|189
C|AES|20250709|15:54:00.040570|S|85|13.22|0|85
C|AES|20250709|15:54:00.040579|S|85|13.22|0|85
C|AES|20250709|15:54:00.100085|S|100|13.23|0|100
C|AES|20250709|15:54:01.134892|S|186|13.21|0|186
C|AES|20250709|15:54:30.104610|S|100|13.21|0|100
C|AES|20250709|15:54:36.945426|S|31|13.205|0|31
C|AES|20250709|15:54:40.118320|S|97|13.21|0|97
C|AES|20250709|15:54:40.118344|S|3|13.21|0|3
C|AES|20250709|15:54:48.511431|S|147|13.205|0|147
C|AES|20250709|15:54:48.901736|S|200|13.205|0|200
C|AES|20250709|15:54:49.039868|S|100|13.205|0|100
C|AES|20250709|15:54:49.205719|S|100|13.205|0|100
C|AES|20250709|15:54:52.431163|S|100|13.205|0|100
C|AES|20250709|15:54:55.595187|S|100|13.205|0|100
C|AES|20250709|15:54:58.760587|S|100|13.22|0|100
C|AES|20250709|15:54:58.760587|S|100|13.22|0|100
C|AES|20250709|15:54:58.776403|S|100|13.22|0|100
C|AES|20250709|15:55:00.014851|S|100|13.22|0|100
C|AES|20250709|15:55:01.435736|S|100|13.22|0|100
C|AES|20250709|15:55:01.483835|S|100|13.22|0|100
C|AES|20250709|15:55:01.595393|S|100|13.22|0|100
C|AES|20250709|15:55:01.611093|S|200|13.21|0|200
C|AES|20250709|15:55:01.611093|S|300|13.21|0|300
C|AES|20250709|15:55:01.611093|S|100|13.21|0|100
C|AES|20250709|15:55:02.263598|S|54|13.215|0|54
C|AES|20250709|15:55:18.887514|S|500|13.22|0|500
C|AES|20250709|15:55:30.032163|S|100|13.24|0|100
C|AES|20250709|15:55:30.106604|S|2|13.275|0|2
C|AES|20250709|15:55:30.130382|S|700|13.28|0|700
C|AES|20250709|15:55:33.625215|S|400|13.28|0|400
C|AES|20250709|15:55:36.104569|S|100|13.26|0|100
C|AES|20250709|15:55:36.104588|S|100|13.26|0|100
C|AES|20250709|15:55:36.104629|S|54|13.26|0|54
C|AES|20250709|15:56:01.544218|S|132|13.24|0|132
C|AES|20250709|15:56:21.646459|S|100|13.24|0|100
C|AES|20250709|15:56:31.109871|S|700|13.24|0|700
C|AES|20250709|15:56:37.600176|S|100|13.24|0|100
C|AES|20250709|15:56:37.615451|S|18|13.24|0|18
C|AES|20250709|15:56:56.067594|S|164|13.24|0|164
C|AES|20250709|15:56:57.459960|S|117|13.24|0|117
C|AES|20250709|15:57:06.348082|S|100|13.26|0|100
C|AES|20250709|15:57:06.348082|S|100|13.26|0|100
C|AES|20250709|15:57:06.349806|S|200|13.26|0|200
C|AES|20250709|15:57:06.835979|S|100|13.26|0|100
C|AES|20250709|15:57:08.870694|S|200|13.255|0|200
C|AES|20250709|15:57:08.870694|S|100|13.26|0|100
C|AES|20250709|15:57:08.870835|S|200|13.26|0|200
C|AES|20250709|15:57:09.243085|S|300|13.26|0|300
C|AES|20250709|15:57:09.244456|S|100|13.26|0|100
C|AES|20250709|15:57:09.245170|S|100|13.26|0|100
C|AES|20250709|15:57:24.295250|S|10|13.25|0|10
C|AES|20250709|15:57:50.588794|S|242|13.245|0|242
C|AES|20250709|15:58:11.116814|S|200|13.25|0|200
C|AES|20250709|15:58:11.117935|S|200|13.26|0|200
C|AES|20250709|15:58:11.117935|S|100|13.26|0|100
C|AES|20250709|15:58:11.121961|S|200|13.27|0|200
C|AES|20250709|15:58:11.169499|S|54|13.265|0|54
C|AES|20250709|15:58:11.169499|S|200|13.265|0|200
C|AES|20250709|15:58:16.885448|S|100|13.27|0|100
C|AES|20250709|15:58:18.562761|S|100|13.27|0|100
C|AES|20250709|15:58:18.715967|S|100|13.27|0|100
C|AES|20250709|15:58:18.715967|S|100|13.27|0|100
C|AES|20250709|15:58:19.112566|S|150|13.27|0|150
C|AES|20250709|15:58:19.479462|S|500|13.27|0|500
C|AES|20250709|15:58:19.481149|S|200|13.27|0|200
C|AES|20250709|15:58:19.669377|S|350|13.27|0|350
C|AES|20250709|15:58:21.041258|S|1|13.27|0|1
C|AES|20250709|15:58:31.287287|S|600|13.255|0|600
C|AES|20250709|15:58:31.287288|S|500|13.255|0|500
C|AES|20250709|15:58:31.287303|S|99|13.255|0|99
C|AES|20250709|15:58:31.287304|S|97|13.255|0|97
C|AES|20250709|15:58:36.481833|S|600|13.255|0|600
C|AES|20250709|15:58:39.512179|S|200|13.26|0|200
C|AES|20250709|15:58:44.297265|S|100|13.28|0|100
C|AES|20250709|15:58:44.297711|S|100|13.28|0|100
C|AES|20250709|15:58:44.298003|S|100|13.28|0|100
C|AES|20250709|15:58:45.246387|S|100|13.28|0|100
C|AES|20250709|15:58:45.680224|S|93|13.28|0|93
C|AES|20250709|15:58:46.174897|S|7|13.28|0|7
C|AES|20250709|15:58:46.174897|S|93|13.28|0|93
C|AES|20250709|15:58:46.909535|S|132|13.275|0|132
C|AES|20250709|15:58:47.388115|S|100|13.28|0|100
C|AES|20250709|15:58:48.087416|S|40|13.28|0|40
C|AES|20250709|15:58:48.414032|S|60|13.28|0|60
C|AES|20250709|15:58:48.414032|S|40|13.28|0|40
C|AES|20250709|15:58:49.101397|S|200|13.28|0|200
C|AES|20250709|15:58:49.101952|S|168|13.275|0|168
C|AES|20250709|15:58:49.101952|S|19|13.275|0|19
C|AES|20250709|15:58:49.102914|S|200|13.29|0|200
C|AES|20250709|15:58:49.102914|S|40|13.29|0|40
C|AES|20250709|15:58:57.011022|S|100|13.29|0|100
C|AES|20250709|15:58:57.012351|S|100|13.29|0|100
C|AES|20250709|15:58:57.389450|S|100|13.29|0|100
C|AES|20250709|15:58:57.624774|S|100|13.29|0|100
C|AES|20250709|15:58:58.146950|S|89|13.29|0|89
C|AES|20250709|15:58:59.210026|S|100|13.29|0|100
C|AES|20250709|15:59:03.275215|S|200|13.29|0|200
C|AES|20250709|15:59:04.180772|S|200|13.3|0|200
C|AES|20250709|15:59:04.180773|S|300|13.3|0|300
C|AES|20250709|15:59:04.180773|S|700|13.3|0|700
C|AES|20250709|15:59:07.289010|S|100|13.295|0|100
C|AES|20250709|15:59:07.290224|S|100|13.3|0|100
C|AES|20250709|15:59:10.455634|S|600|13.3|0|600
C|AES|20250709|15:59:10.520178|S|300|13.29|0|300
C|AES|20250709|15:59:14.724410|S|100|13.3|0|100
C|AES|20250709|15:59:17.628549|S|100|13.285|0|100
C|AES|20250709|15:59:17.629462|S|100|13.285|0|100
C|AES|20250709|15:59:18.705420|S|100|13.285|0|100
C|AES|20250709|15:59:22.007853|S|100|13.29|0|100
C|AES|20250709|15:59:23.573659|S|100|13.29|0|100
C|AES|20250709|15:59:23.995350|S|100|13.29|0|100
C|AES|20250709|15:59:24.479568|S|100|13.29|0|100
C|AES|20250709|15:59:24.727278|S|127|13.29|0|127
C|AES|20250709|15:59:24.837427|S|73|13.29|0|73
C|AES|20250709|15:59:24.877662|S|27|13.29|0|27
C|AES|20250709|15:59:27.033828|S|22|13.285|0|22
C|AES|20250709|15:59:28.882983|S|100|13.28|0|100
C|AES|20250709|15:59:29.775042|S|147|13.27|0|147
C|AES|20250709|15:59:30.064211|S|200|13.28|0|200
C|AES|20250709|15:59:31.340837|S|200|13.28|0|200
C|AES|20250709|15:59:31.579435|S|200|13.28|0|200
C|AES|20250709|15:59:31.579599|S|200|13.28|0|200
C|AES|20250709|15:59:32.013282|S|200|13.28|0|200
C|AES|20250709|15:59:32.014122|S|100|13.28|0|100
C|AES|20250709|15:59:32.229474|S|100|13.28|0|100
C|AES|20250709|15:59:32.229474|S|100|13.28|0|100
C|AES|20250709|15:59:36.903436|S|100|13.265|0|100
C|AES|20250709|15:59:44.084283|S|1700|13.27|0|1700
C|AES|20250709|15:59:44.084283|S|300|13.27|0|300
C|AES|20250709|15:59:46.061569|S|1700|13.27|0|1700
C|AES|20250709|15:59:46.061570|S|300|13.27|0|300
C|AES|20250709|15:59:47.361381|S|5|13.265|0|5
C|AES|20250709|15:59:47.547778|S|75|13.28|0|75
C|AES|20250709|15:59:47.804106|S|48|13.28|0|48
C|AES|20250709|15:59:47.848581|S|23|13.28|0|23
C|AES|20250709|15:59:47.886488|S|53|13.28|0|53
C|AES|20250709|15:59:47.923119|S|84|13.28|0|84
C|AES|20250709|15:59:48.523388|S|69|13.26|0|69
C|AES|20250709|15:59:48.552974|S|82|13.27|0|82
C|AES|20250709|15:59:48.976038|S|8|13.27|0|8
C|AES|20250709|15:59:49.015193|S|29|13.27|0|29
C|AES|20250709|15:59:49.453955|S|58|13.27|0|58
C|AES|20250709|15:59:49.644578|S|44|13.27|0|44
C|AES|20250709|15:59:49.811267|S|1400|13.27|0|1400
C|AES|20250709|15:59:49.811267|S|1700|13.27|0|1700
C|AES|20250709|15:59:49.822250|S|894|13.27|0|894
C|AES|20250709|15:59:50.004261|S|80|13.27|0|80
C|AES|20250709|15:59:50.047438|S|1|13.27|0|1
C|AES|20250709|15:59:50.175432|S|36|13.27|0|36
C|AES|20250709|15:59:50.265115|S|60|13.27|0|60
C|AES|20250709|15:59:50.490789|S|300|13.27|0|300
C|AES|20250709|15:59:50.490789|S|1700|13.27|0|1700
C|AES|20250709|15:59:50.511595|S|53|13.26|0|53
C|AES|20250709|15:59:50.556409|S|37|13.27|0|37
C|AES|20250709|15:59:50.683220|S|1|13.26|0|1
C|AES|20250709|15:59:50.726448|S|393|13.27|0|393
C|AES|20250709|15:59:50.726448|S|263|13.27|0|263
C|AES|20250709|15:59:51.045260|S|1|13.26|0|1
C|AES|20250709|15:59:51.056327|S|45|13.27|0|45
C|AES|20250709|15:59:51.275651|S|80|13.27|0|80
C|AES|20250709|15:59:51.279824|S|362|13.27|0|362
C|AES|20250709|15:59:51.329044|S|1|13.27|0|1
C|AES|20250709|15:59:51.457966|S|1|13.26|0|1
C|AES|20250709|15:59:51.705409|S|37|13.27|0|37
C|AES|20250709|15:59:51.866753|S|1|13.26|0|1
C|AES|20250709|15:59:52.120634|S|1|13.27|0|1
C|AES|20250709|15:59:52.121431|S|1|13.26|0|1
C|AES|20250709|15:59:52.145046|S|1|13.27|0|1
C|AES|20250709|15:59:52.515967|S|780|13.27|0|780
C|AES|20250709|15:59:52.515968|S|438|13.27|0|438
C|AES|20250709|15:59:52.515968|S|443|13.27|0|443
C|AES|20250709|15:59:52.516867|S|110|13.265|0|110
C|AES|20250709|15:59:54.319406|S|11|13.265|0|11
C|AES|20250709|15:59:57.093442|S|592|13.26|0|592
C|AES|20250709|15:59:57.104506|S|4|13.265|0|4
C|AES|20250709|15:59:58.007726|S|5|13.27|0|5
C|AES|20250709|15:59:58.036158|S|1|13.27|0|1
C|AESI|20250709|09:36:07.273946|S|50|14.46|0|50
C|AESI|20250709|10:41:03.266433|S|1|14.22|0|1
C|AESI|20250709|10:50:48.969629|S|3|14.19|0|3
C|AESI|20250709|12:10:25.878973|S|200|14.215|0|200
C|AESI|20250709|13:05:53.226665|S|6|14.23|0|6
C|AESI|20250709|13:54:36.616265|S|3|14.19|0|3
C|AESI|20250709|13:57:33.502627|S|5|14.18|0|5
C|AESI|20250709|13:58:01.820054|S|25|14.18|0|25
C|AESI|20250709|14:30:50.611535|S|1|14.13|0|1
C|AESI|20250709|15:26:30.205310|S|50|14.165|0|50
C|AESI|20250709|15:26:30.205373|S|50|14.165|0|50
C|AESI|20250709|15:26:30.205429|S|50|14.165|0|50
C|AESI|20250709|15:26:30.205485|S|50|14.165|0|50
C|AESI|20250709|15:37:53.473645|S|100|14.18|0|100
C|AESI|20250709|15:47:56.892341|S|6|14.14|0|6
C|AESI|20250709|15:55:54.711271|S|1|14.14|0|1
C|AESI|20250709|15:58:58.069516|S|1|14.2|0|1
C|AESI|20250709|15:59:25.219486|S|100|14.205|0|100
C|AESR|20250709|12:02:25.408381|S|300|19.09|0|300
C|AESR|20250709|13:32:31.614714|S|300|19.08|0|300
C|AESR|20250709|14:38:04.383751|S|100|19.1|0|100
C|AESR|20250709|14:50:13.779886|S|200|19.1|0|200
C|AESR|20250709|14:50:13.780514|S|100|19.1|0|100
C|AESR|20250709|14:53:08.293310|S|300|19.11|0|300
C|AESR|20250709|14:53:09.386693|S|100|19.11|0|100
C|AEVA|20250709|09:34:19.228761|S|100|31.63|0|100
C|AEVA|20250709|09:34:19.665220|S|100|31.63|0|100
C|AEVA|20250709|09:34:21.482860|S|100|31.63|0|100
C|AEVA|20250709|09:35:34.481925|S|100|31.21|0|100
C|AEVA|20250709|09:35:41.365566|S|10|31.28|0|10
C|AEVA|20250709|09:37:59.559852|S|25|31.51|0|25
C|AEVA|20250709|09:41:31.837712|E|100|31.75|0|100
C|AEVA|20250709|09:45:22.857350|S|100|32.355|0|100
C|AEVA|20250709|09:46:23.921133|S|100|32.82|0|100
C|AEVA|20250709|09:55:52.481010|E|9|32.29|0|9
C|AEVA|20250709|09:55:52.481010|E|1|32.29|0|1
C|AEVA|20250709|10:00:25.044214|S|100|31.975|0|100
C|AEVA|20250709|10:00:33.043797|S|100|31.975|0|100
C|AEVA|20250709|10:18:10.605615|S|100|31.66|0|100
C|AEVA|20250709|10:18:10.605615|S|100|31.665|0|100
C|AEVA|20250709|10:21:46.778812|S|100|31.695|0|100
C|AEVA|20250709|10:33:56.751859|S|100|31.16|0|100
C|AEVA|20250709|10:34:24.367157|S|47|31.09|0|47
C|AEVA|20250709|10:36:09.189673|S|10|31.11|0|10
C|AEVA|20250709|10:41:17.304679|S|107|31.115|0|107
C|AEVA|20250709|10:41:26.936774|S|100|30.99|0|100
C|AEVA|20250709|10:41:43.765569|S|17|30.91|0|17
C|AEVA|20250709|10:42:48.565005|S|100|30.89|0|100
C|AEVA|20250709|10:45:17.779075|E|100|30.475|0|100
C|AEVA|20250709|10:46:42.484368|S|10|30.14|0|10
C|AEVA|20250709|10:46:42.484516|S|10|30.15|0|10
C|AEVA|20250709|10:51:49.982356|S|10|30.18|0|10
C|AEVA|20250709|10:58:33.729513|S|100|30.41|0|100
C|AEVA|20250709|11:01:02.106625|S|10|30.43|0|10
C|AEVA|20250709|11:06:41.467076|S|75|30.425|0|75
C|AEVA|20250709|11:08:49.200510|S|10|30.33|0|10
C|AEVA|20250709|11:10:31.110068|S|75|30.395|0|75
C|AEVA|20250709|11:22:54.956091|S|87|30.75|0|87
C|AEVA|20250709|11:22:57.708739|S|13|30.73|0|13
C|AEVA|20250709|11:23:02.226789|S|10|30.75|0|10
C|AEVA|20250709|11:31:33.910434|S|28|30.9|0|28
C|AEVA|20250709|11:34:34.610793|S|100|30.8|0|100
C|AEVA|20250709|11:34:54.108877|S|100|30.795|0|100
C|AEVA|20250709|11:52:18.112893|S|100|31.23|0|100
C|AEVA|20250709|11:53:24.969912|S|10|31.2|0|10
C|AEVA|20250709|12:04:29.167976|S|10|30.86|0|10
C|AEVA|20250709|12:06:07.665975|S|100|30.77|0|100
C|AEVA|20250709|12:08:15.938855|S|100|30.69|0|100
C|AEVA|20250709|12:08:22.707910|S|100|30.76|0|100
C|AEVA|20250709|12:08:22.708443|S|10|30.77|0|10
C|AEVA|20250709|12:08:52.295119|S|3|30.725|0|3
C|AEVA|20250709|12:10:40.436127|S|100|30.655|0|100
C|AEVA|20250709|12:13:31.444398|S|1|30.495|0|1
C|AEVA|20250709|12:18:38.773717|S|100|30.79|0|100
C|AEVA|20250709|12:18:48.675785|S|100|30.8|0|100
C|AEVA|20250709|12:21:47.942003|S|100|30.75|0|100
C|AEVA|20250709|12:30:15.051147|S|100|31.075|0|100
C|AEVA|20250709|12:34:29.898087|S|100|30.94|0|100
C|AEVA|20250709|12:36:45.431734|S|5|30.94|0|5
C|AEVA|20250709|12:44:59.566101|S|100|30.925|0|100
C|AEVA|20250709|12:46:59.556526|S|158|30.925|0|158
C|AEVA|20250709|13:22:41.266022|S|20|30.87|0|20
C|AEVA|20250709|13:47:42.888370|S|100|31.12|0|100
C|AEVA|20250709|13:53:03.065208|S|100|31.13|0|100
C|AEVA|20250709|13:54:29.990200|S|100|31.03|0|100
C|AEVA|20250709|13:54:29.990603|S|90|31.03|0|90
C|AEVA|20250709|13:54:29.990764|S|10|31.03|0|10
C|AEVA|20250709|13:57:46.911562|S|100|30.83|0|100
C|AEVA|20250709|14:07:39.432972|S|100|30.715|0|100
C|AEVA|20250709|14:13:16.540153|S|100|30.74|0|100
C|AEVA|20250709|14:20:28.309910|S|100|30.91|0|100
C|AEVA|20250709|14:21:24.506557|S|5|30.89|0|5
C|AEVA|20250709|14:21:24.506648|S|5|30.89|0|5
C|AEVA|20250709|14:45:24.787453|S|100|31.26|0|100
C|AEVA|20250709|14:52:35.377476|S|100|31.03|0|100
C|AEVA|20250709|14:56:13.985809|S|100|31.21|0|100
C|AEVA|20250709|15:15:15.100493|S|52|31.25|0|52
C|AEVA|20250709|15:15:15.100493|S|100|31.25|0|100
C|AEVA|20250709|15:30:21.499629|E|100|31.11|0|100
C|AEVA|20250709|15:41:06.865026|S|4|30.95|0|4
C|AEVA|20250709|15:41:11.330680|S|5|30.95|0|5
C|AEVA|20250709|15:41:14.822647|S|21|30.95|0|21
C|AEVA|20250709|15:47:44.989129|S|100|31.11|0|100
C|AEVA|20250709|15:53:17.042273|S|100|31.03|0|100
C|AEVA|20250709|15:56:27.311186|S|100|30.93|0|100
C|AEVA|20250709|15:56:27.732694|S|100|30.905|0|100
C|AEVA|20250709|15:56:27.732694|S|26|30.91|0|26
C|AEVA|20250709|15:57:44.203772|S|100|30.89|0|100
C|AEVA|20250709|15:58:00.350644|S|100|30.89|0|100
C|AEVA|20250709|15:58:09.250137|S|100|30.915|0|100
C|AEVA|20250709|15:59:04.140637|S|100|30.965|0|100
C|AEVA|20250709|15:59:04.141782|S|64|30.97|0|64
C|AEVA|20250709|15:59:04.146617|S|11|30.97|0|11
C|AFG|20250709|12:18:14.621674|S|88|125.02|0|88
C|AFG|20250709|12:18:14.621674|S|50|125.01|0|50
C|AFG|20250709|12:47:22.085747|S|25|124.95|0|25
C|AFG|20250709|12:47:22.085747|S|100|124.95|0|100
C|AFG|20250709|12:47:22.085748|S|65|124.93|0|65
C|AFG|20250709|13:18:29.392608|S|19|125.3|0|19
C|AFG|20250709|13:18:36.729007|S|19|125.31|0|19
C|AFG|20250709|15:10:41.140514|S|5|126.24|0|5
C|AFG|20250709|15:57:25.045908|S|70|126.39|0|70
C|AFG|20250709|15:57:53.056381|S|100|126.43|0|100
C|AFG|20250709|15:59:03.201218|S|8|126.35|0|8
C|AFG|20250709|15:59:18.305791|S|50|126.315|0|50
C|AFG|20250709|15:59:32.478273|S|28|126.365|0|28
C|AFG|20250709|15:59:44.483555|S|41|126.415|0|41
C|AFG|20250709|15:59:47.961406|S|2|126.33|0|2
C|AFG|20250709|15:59:49.348253|S|100|126.33|0|100
C|AFG|20250709|15:59:49.680410|S|68|126.33|0|68
C|AFG|20250709|15:59:49.680489|S|32|126.33|0|32
C|AFG|20250709|15:59:58.855695|S|1|126.23|0|1
C|AFL|20250709|09:30:37.262353|S|62|102.79|0|62
C|AFL|20250709|09:33:28.730717|S|62|102.93|0|62
C|AFL|20250709|09:53:05.131637|S|1|102.94|0|1
C|AFL|20250709|10:09:12.918496|S|1|102.6|0|1
C|AFL|20250709|10:09:14.132011|S|1|102.6|0|1
C|AFL|20250709|10:09:15.281176|S|4|102.6|0|4
C|AFL|20250709|10:10:23.150720|S|1|102.56|0|1
C|AFL|20250709|10:10:25.117480|S|4|102.56|0|4
C|AFL|20250709|10:16:15.455230|S|63|102.72|0|63
C|AFL|20250709|10:24:35.458799|S|8|102.94|0|8
C|AFL|20250709|10:24:35.458799|S|100|102.94|0|100
C|AFL|20250709|10:38:44.752642|S|63|102.59|0|63
C|AFL|20250709|10:38:44.752835|S|37|102.59|0|37
C|AFL|20250709|10:43:36.120873|S|1|102.47|0|1
C|AFL|20250709|10:43:36.130983|S|16|102.48|0|16
C|AFL|20250709|10:43:36.130983|S|50|102.48|0|50
C|AFL|20250709|10:43:36.130983|S|100|102.47|0|100
C|AFL|20250709|10:54:05.149126|S|1|102.56|0|1
C|AFL|20250709|10:59:01.819865|S|1|102.41|0|1
C|AFL|20250709|11:02:05.212178|S|11|102.51|0|11
C|AFL|20250709|11:03:02.190023|S|3|102.6|0|3
C|AFL|20250709|11:03:03.079832|S|3|102.6|0|3
C|AFL|20250709|11:07:57.044832|S|5|102.68|0|5
C|AFL|20250709|11:13:12.822411|S|2|102.6|0|2
C|AFL|20250709|11:14:15.256523|S|3|102.62|0|3
C|AFL|20250709|11:39:01.554770|S|63|102.32|0|63
C|AFL|20250709|11:47:15.218845|S|67|102.41|0|67
C|AFL|20250709|11:47:31.851344|S|6|102.36|0|6
C|AFL|20250709|12:35:39.252844|S|75|101.99|0|75
C|AFL|20250709|12:53:41.482638|S|50|101.78|0|50
C|AFL|20250709|14:46:29.945972|S|75|101.8|0|75
C|AFL|20250709|14:46:29.946574|S|25|101.8|0|25
C|AFL|20250709|14:46:31.504538|S|16|101.8|0|16
C|AFL|20250709|14:47:19.592723|S|1|101.82|0|1
C|AFL|20250709|15:39:55.093502|S|1|101.8|0|1
C|AFL|20250709|15:58:17.813396|S|4|101.84|0|4
C|AFL|20250709|15:59:18.207623|S|100|101.87|0|100
C|AFL|20250709|15:59:37.485857|S|100|101.855|0|100
C|AFL|20250709|15:59:50.920337|S|75|101.89|0|75
C|AFL|20250709|15:59:51.226138|S|3|101.89|0|3
C|AFL|20250709|15:59:53.584174|S|75|101.89|0|75
C|AFL|20250709|15:59:53.731027|S|75|101.89|0|75
C|AFRM|20250709|09:30:48.847227|S|63|69.09|0|63
C|AFRM|20250709|09:30:48.847325|S|137|69.09|0|137
C|AFRM|20250709|09:31:11.152563|S|100|69.01|0|100
C|AFRM|20250709|09:39:01.814583|S|50|68.46|0|50
C|AFRM|20250709|09:39:01.814619|S|50|68.46|0|50
C|AFRM|20250709|09:39:01.814626|S|50|68.46|0|50
C|AFRM|20250709|09:40:45.662789|S|50|68.03|0|50
C|AFRM|20250709|10:03:21.642987|S|100|68.33|0|100
C|AFRM|20250709|10:11:44.118356|S|8|68.21|0|8
C|AFRM|20250709|10:23:09.035818|S|35|68.41|0|35
C|AFRM|20250709|10:28:53.367115|S|4|67.95|0|4
C|AFRM|20250709|10:30:10.624609|S|8|67.92|0|8
C|AFRM|20250709|10:50:22.190384|S|47|67.76|0|47
C|AFRM|20250709|11:03:40.640206|S|50|68.51|0|50
C|AFRM|20250709|11:06:19.551635|S|12|68.43|0|12
C|AFRM|20250709|11:11:09.194736|S|50|68.35|0|50
C|AFRM|20250709|11:31:59.499307|S|50|68.79|0|50
C|AFRM|20250709|11:31:59.499307|S|50|68.79|0|50
C|AFRM|20250709|11:52:38.204084|S|31|68.72|0|31
C|AFRM|20250709|11:52:53.173192|S|55|68.76|0|55
C|AFRM|20250709|11:54:23.814861|S|20|68.72|0|20
C|AFRM|20250709|12:11:17.865569|S|100|69.01|0|100
C|AFRM|20250709|12:11:17.865898|S|100|69|0|100
C|AFRM|20250709|12:25:23.842590|S|13|69.11|0|13
C|AFRM|20250709|12:29:39.366944|S|150|69.1|0|150
C|AFRM|20250709|12:34:54.768166|S|100|69.135|0|100
C|AFRM|20250709|12:39:04.139088|S|100|69.09|0|100
C|AFRM|20250709|12:50:58.102020|S|1|69.27|0|1
C|AFRM|20250709|12:52:05.532706|S|50|69.26|0|50
C|AFRM|20250709|12:52:05.532706|S|50|69.25|0|50
C|AFRM|20250709|12:54:26.390111|S|4|69.22|0|4
C|AFRM|20250709|12:55:47.802468|S|36|69.195|0|36
C|AFRM|20250709|12:57:10.100767|S|100|69.27|0|100
C|AFRM|20250709|13:02:18.314338|S|4|69.23|0|4
C|AFRM|20250709|13:03:47.698665|S|63|69.12|0|63
C|AFRM|20250709|13:13:15.697426|S|4|69.06|0|4
C|AFRM|20250709|13:14:53.200689|S|1|68.95|0|1
C|AFRM|20250709|13:14:58.079692|S|1|68.95|0|1
C|AFRM|20250709|13:15:14.396752|S|4|68.95|0|4
C|AFRM|20250709|13:28:51.343896|S|100|69.26|0|100
C|AFRM|20250709|13:31:55.562545|S|5|69.19|0|5
C|AFRM|20250709|13:46:34.570654|S|63|68.87|0|63
C|AFRM|20250709|13:54:42.937796|S|33|68.88|0|33
C|AFRM|20250709|15:55:58.496744|S|1|69.16|0|1
C|AFRM|20250709|15:57:05.437081|S|3|69.175|0|3
C|AFRM|20250709|15:59:32.901220|S|50|69.11|0|50
C|AFRM|20250709|15:59:32.901227|S|50|69.11|0|50
C|AFRM|20250709|15:59:40.302181|S|50|69.09|0|50
C|AFRM|20250709|15:59:46.099855|S|26|69.095|0|26
C|AFRM|20250709|15:59:51.558341|S|10|69.075|0|10
C|AFRM|20250709|15:59:55.000759|S|5|69.105|0|5
C|AFYA|20250709|15:46:33.376678|S|100|16.305|0|100
C|AG|20250709|09:30:10.125958|S|10|8.16|0|10
C|AG|20250709|09:30:36.810497|S|11|8.13|0|11
C|AG|20250709|09:30:57.925036|S|300|8.15|0|300
C|AG|20250709|09:31:01.863001|S|27|8.09|0|27
C|AG|20250709|09:31:04.953166|S|27|8.09|0|27
C|AG|20250709|09:31:14.413301|S|25|8.16|0|25
C|AG|20250709|09:31:38.325978|S|129|8.12|0|129
C|AG|20250709|09:31:53.910662|S|300|8.15|0|300
C|AG|20250709|09:32:30.118932|S|500|8.14|0|500
C|AG|20250709|09:33:04.608595|S|300|8.135|0|300
C|AG|20250709|09:34:34.954716|S|44|8.11|0|44
C|AG|20250709|09:40:00.599882|S|100|8.21|0|100
C|AG|20250709|09:40:00.600632|S|15|8.21|0|15
C|AG|20250709|09:40:00.600639|S|15|8.21|0|15
C|AG|20250709|09:40:00.600703|S|270|8.21|0|270
C|AG|20250709|09:40:03.790429|S|100|8.215|0|100
C|AG|20250709|09:40:03.790453|S|2|8.215|0|2
C|AG|20250709|09:47:14.545585|S|5|8.34|0|5
C|AG|20250709|09:47:30.345394|S|37|8.35|0|37
C|AG|20250709|09:47:50.766164|S|36|8.35|0|36
C|AG|20250709|09:47:50.877494|S|64|8.35|0|64
C|AG|20250709|09:48:42.649077|S|100|8.33|0|100
C|AG|20250709|09:48:42.649077|S|24|8.33|0|24
C|AG|20250709|09:49:22.158665|S|100|8.3|0|100
C|AG|20250709|09:49:54.490587|S|60|8.31|0|60
C|AG|20250709|09:49:54.493457|S|40|8.31|0|40
C|AG|20250709|09:49:54.493457|S|60|8.31|0|60
C|AG|20250709|09:51:55.806406|S|300|8.36|0|300
C|AG|20250709|09:52:00.547435|S|200|8.33|0|200
C|AG|20250709|09:52:42.019669|S|100|8.31|0|100
C|AG|20250709|09:54:08.664928|S|55|8.31|0|55
C|AG|20250709|09:55:34.520063|S|276|8.34|0|276
C|AG|20250709|09:55:59.220166|S|200|8.35|0|200
C|AG|20250709|09:55:59.333947|S|162|8.35|0|162
C|AG|20250709|09:57:27.924976|S|162|8.32|0|162
C|AG|20250709|09:57:50.364446|S|42|8.34|0|42
C|AG|20250709|09:59:10.520698|S|200|8.36|0|200
C|AG|20250709|09:59:42.147984|S|30|8.35|0|30
C|AG|20250709|10:00:08.816943|S|100|8.36|0|100
C|AG|20250709|10:00:31.294483|S|100|8.38|0|100
C|AG|20250709|10:00:32.287355|S|100|8.38|0|100
C|AG|20250709|10:00:32.759215|S|100|8.38|0|100
C|AG|20250709|10:00:33.200210|S|100|8.38|0|100
C|AG|20250709|10:00:34.597012|S|100|8.38|0|100
C|AG|20250709|10:01:01.948831|S|100|8.38|0|100
C|AG|20250709|10:01:01.948831|S|100|8.38|0|100
C|AG|20250709|10:01:03.497029|S|15|8.38|0|15
C|AG|20250709|10:01:03.497653|S|200|8.38|0|200
C|AG|20250709|10:01:03.497653|S|100|8.38|0|100
C|AG|20250709|10:01:03.497653|S|100|8.38|0|100
C|AG|20250709|10:01:04.227833|S|91|8.37|0|91
C|AG|20250709|10:01:16.629087|S|100|8.37|0|100
C|AG|20250709|10:01:33.868268|S|100|8.37|0|100
C|AG|20250709|10:01:37.513234|S|200|8.38|0|200
C|AG|20250709|10:01:37.513234|S|100|8.38|0|100
C|AG|20250709|10:01:37.513816|S|64|8.38|0|64
C|AG|20250709|10:01:37.513816|S|100|8.38|0|100
C|AG|20250709|10:01:46.516145|S|100|8.37|0|100
C|AG|20250709|10:01:46.516145|S|100|8.37|0|100
C|AG|20250709|10:02:05.609004|S|100|8.38|0|100
C|AG|20250709|10:02:28.784437|S|100|8.38|0|100
C|AG|20250709|10:02:40.369773|S|100|8.38|0|100
C|AG|20250709|10:02:52.816604|S|100|8.38|0|100
C|AG|20250709|10:02:55.166176|S|100|8.38|0|100
C|AG|20250709|10:02:55.167812|S|100|8.38|0|100
C|AG|20250709|10:04:20.414652|S|100|8.4|0|100
C|AG|20250709|10:04:26.159384|S|1|8.39|0|1
C|AG|20250709|10:04:26.159415|S|1|8.39|0|1
C|AG|20250709|10:04:26.160052|S|100|8.39|0|100
C|AG|20250709|10:04:26.163544|S|100|8.39|0|100
C|AG|20250709|10:04:28.173302|S|100|8.38|0|100
C|AG|20250709|10:04:28.173669|S|19|8.38|0|19
C|AG|20250709|10:04:28.173758|S|406|8.38|0|406
C|AG|20250709|10:04:28.173768|S|25|8.38|0|25
C|AG|20250709|10:04:28.173768|S|75|8.38|0|75
C|AG|20250709|10:04:36.321747|S|100|8.39|0|100
C|AG|20250709|10:04:44.197444|S|400|8.4|0|400
C|AG|20250709|10:04:56.135632|S|100|8.395|0|100
C|AG|20250709|10:04:57.157616|S|100|8.395|0|100
C|AG|20250709|10:04:57.335314|S|100|8.41|0|100
C|AG|20250709|10:04:57.335326|S|100|8.41|0|100
C|AG|20250709|10:04:57.335629|S|200|8.41|0|200
C|AG|20250709|10:05:34.338008|S|100|8.44|0|100
C|AG|20250709|10:05:34.338008|S|100|8.44|0|100
C|AG|20250709|10:05:38.215908|S|100|8.44|0|100
C|AG|20250709|10:05:38.215908|S|100|8.44|0|100
C|AG|20250709|10:05:38.215951|S|100|8.44|0|100
C|AG|20250709|10:05:38.216477|S|62|8.44|0|62
C|AG|20250709|10:05:38.216477|S|300|8.44|0|300
C|AG|20250709|10:06:11.081537|S|403|8.45|0|403
C|AG|20250709|10:06:11.082489|S|85|8.45|0|85
C|AG|20250709|10:06:22.302271|S|485|8.44|0|485
C|AG|20250709|10:06:22.471472|S|152|8.45|0|152
C|AG|20250709|10:06:34.940874|S|100|8.46|0|100
C|AG|20250709|10:06:34.940874|S|132|8.46|0|132
C|AG|20250709|10:06:34.940893|S|6|8.46|0|6
C|AG|20250709|10:06:34.942370|S|2|8.46|0|2
C|AG|20250709|10:06:35.385187|S|100|8.46|0|100
C|AG|20250709|10:06:35.385187|S|500|8.46|0|500
C|AG|20250709|10:06:35.800073|S|200|8.46|0|200
C|AG|20250709|10:06:35.800073|S|400|8.465|0|400
C|AG|20250709|10:07:13.807107|E|100|8.48|0|100
C|AG|20250709|10:07:13.819589|S|100|8.48|0|100
C|AG|20250709|10:07:13.819589|S|400|8.48|0|400
C|AG|20250709|10:07:24.214504|S|100|8.48|0|100
C|AG|20250709|10:07:24.214504|S|100|8.48|0|100
C|AG|20250709|10:07:24.231895|S|100|8.47|0|100
C|AG|20250709|10:07:24.231895|S|100|8.47|0|100
C|AG|20250709|10:07:26.209461|S|100|8.47|0|100
C|AG|20250709|10:08:35.705855|S|100|8.45|0|100
C|AG|20250709|10:09:51.437003|S|10|8.46|0|10
C|AG|20250709|10:10:00.067188|S|100|8.47|0|100
C|AG|20250709|10:10:00.067189|S|200|8.47|0|200
C|AG|20250709|10:10:08.346081|S|100|8.46|0|100
C|AG|20250709|10:10:08.358021|S|400|8.47|0|400
C|AG|20250709|10:11:18.686586|E|400|8.49|0|400
C|AG|20250709|10:11:18.686586|E|100|8.49|0|100
C|AG|20250709|10:12:19.437780|S|100|8.48|0|100
C|AG|20250709|10:12:19.437780|S|400|8.48|0|400
C|AG|20250709|10:12:23.851783|S|100|8.48|0|100
C|AG|20250709|10:12:49.991047|S|100|8.48|0|100
C|AG|20250709|10:12:49.991047|S|400|8.48|0|400
C|AG|20250709|10:12:49.991251|S|400|8.485|0|400
C|AG|20250709|10:13:01.252371|S|800|8.485|0|800
C|AG|20250709|10:13:01.309466|S|100|8.48|0|100
C|AG|20250709|10:13:37.574070|E|100|8.48|0|100
C|AG|20250709|10:13:37.574070|E|400|8.48|0|400
C|AG|20250709|10:13:58.038531|S|100|8.48|0|100
C|AG|20250709|10:14:10.236139|S|100|8.49|0|100
C|AG|20250709|10:14:21.426320|S|100|8.5|0|100
C|AG|20250709|10:14:21.432569|S|100|8.505|0|100
C|AG|20250709|10:14:21.503418|S|100|8.5|0|100
C|AG|20250709|10:14:21.503418|S|400|8.5|0|400
C|AG|20250709|10:14:22.169944|S|100|8.5|0|100
C|AG|20250709|10:14:48.076855|S|100|8.5|0|100
C|AG|20250709|10:15:10.576555|S|60|8.51|0|60
C|AG|20250709|10:15:45.073276|S|100|8.49|0|100
C|AG|20250709|10:16:07.749765|S|100|8.5|0|100
C|AG|20250709|10:16:21.549077|S|400|8.495|0|400
C|AG|20250709|10:16:22.558943|S|100|8.49|0|100
C|AG|20250709|10:17:02.417813|S|100|8.49|0|100
C|AG|20250709|10:17:12.640756|S|100|8.5|0|100
C|AG|20250709|10:17:31.616876|S|100|8.5|0|100
C|AG|20250709|10:17:33.509907|S|100|8.5|0|100
C|AG|20250709|10:17:34.162460|S|100|8.5|0|100
C|AG|20250709|10:17:36.528697|S|95|8.5|0|95
C|AG|20250709|10:17:52.996506|S|300|8.505|0|300
C|AG|20250709|10:18:24.087213|S|400|8.495|0|400
C|AG|20250709|10:19:00.521675|S|100|8.51|0|100
C|AG|20250709|10:19:39.341265|S|2|8.49|0|2
C|AG|20250709|10:20:10.173475|S|100|8.48|0|100
C|AG|20250709|10:20:10.707932|S|100|8.49|0|100
C|AG|20250709|10:20:12.176110|S|100|8.49|0|100
C|AG|20250709|10:21:22.226651|S|100|8.49|0|100
C|AG|20250709|10:21:23.910103|S|100|8.49|0|100
C|AG|20250709|10:21:35.843325|S|100|8.48|0|100
C|AG|20250709|10:21:35.845071|S|152|8.475|0|152
C|AG|20250709|10:21:35.845155|S|248|8.475|0|248
C|AG|20250709|10:21:35.847119|S|100|8.47|0|100
C|AG|20250709|10:21:41.582888|S|500|8.475|0|500
C|AG|20250709|10:21:42.816415|S|100|8.47|0|100
C|AG|20250709|10:21:48.513687|S|100|8.47|0|100
C|AG|20250709|10:21:48.513687|S|400|8.47|0|400
C|AG|20250709|10:22:01.437916|S|100|8.48|0|100
C|AG|20250709|10:24:33.298977|S|100|8.48|0|100
C|AG|20250709|10:24:36.493427|S|100|8.49|0|100
C|AG|20250709|10:24:36.493428|S|100|8.49|0|100
C|AG|20250709|10:24:44.163877|S|100|8.5|0|100
C|AG|20250709|10:24:44.163877|S|100|8.5|0|100
C|AG|20250709|10:24:49.794400|S|334|8.5|0|334
C|AG|20250709|10:24:49.794400|S|100|8.5|0|100
C|AG|20250709|10:24:49.795779|S|100|8.5|0|100
C|AG|20250709|10:24:52.396435|S|100|8.5|0|100
C|AG|20250709|10:24:53.255611|S|100|8.5|0|100
C|AG|20250709|10:24:53.575303|S|100|8.495|0|100
C|AG|20250709|10:24:54.805611|S|400|8.495|0|400
C|AG|20250709|10:24:57.335862|S|100|8.49|0|100
C|AG|20250709|10:24:57.336353|S|50|8.485|0|50
C|AG|20250709|10:24:57.336411|S|50|8.485|0|50
C|AG|20250709|10:24:57.336430|S|300|8.485|0|300
C|AG|20250709|10:25:01.233242|S|50|8.49|0|50
C|AG|20250709|10:25:01.776811|S|100|8.49|0|100
C|AG|20250709|10:25:18.155188|S|100|8.49|0|100
C|AG|20250709|10:25:38.780426|S|100|8.49|0|100
C|AG|20250709|10:25:38.780426|S|100|8.49|0|100
C|AG|20250709|10:26:56.845942|S|100|8.48|0|100
C|AG|20250709|10:27:56.677094|S|800|8.49|0|800
C|AG|20250709|10:28:36.321067|S|800|8.5|0|800
C|AG|20250709|10:28:36.321067|S|100|8.5|0|100
C|AG|20250709|10:28:56.521577|S|1000|8.5|0|1000
C|AG|20250709|10:30:12.990596|S|100|8.48|0|100
C|AG|20250709|10:30:13.016011|S|100|8.48|0|100
C|AG|20250709|10:31:16.710974|S|200|8.47|0|200
C|AG|20250709|10:31:17.028743|S|200|8.48|0|200
C|AG|20250709|10:31:28.260851|S|100|8.49|0|100
C|AG|20250709|10:31:28.260851|S|200|8.49|0|200
C|AG|20250709|10:31:32.528008|S|100|8.48|0|100
C|AG|20250709|10:31:32.528456|S|100|8.48|0|100
C|AG|20250709|10:31:32.528457|S|100|8.48|0|100
C|AG|20250709|10:31:32.535910|S|3|8.48|0|3
C|AG|20250709|10:32:49.783265|S|200|8.48|0|200
C|AG|20250709|10:33:12.066435|S|100|8.49|0|100
C|AG|20250709|10:33:12.066586|S|100|8.49|0|100
C|AG|20250709|10:33:50.284295|S|200|8.49|0|200
C|AG|20250709|10:35:09.738713|S|100|8.51|0|100
C|AG|20250709|10:35:09.738713|S|100|8.51|0|100
C|AG|20250709|10:35:37.901922|S|500|8.51|0|500
C|AG|20250709|10:35:37.901923|S|100|8.51|0|100
C|AG|20250709|10:35:41.070089|S|100|8.5|0|100
C|AG|20250709|10:35:41.070089|S|200|8.5|0|200
C|AG|20250709|10:35:41.070897|S|500|8.51|0|500
C|AG|20250709|10:35:43.850022|S|144|8.51|0|144
C|AG|20250709|10:36:09.718213|S|100|8.51|0|100
C|AG|20250709|10:36:25.949676|S|600|8.52|0|600
C|AG|20250709|10:36:25.949677|S|100|8.52|0|100
C|AG|20250709|10:36:25.949677|S|200|8.52|0|200
C|AG|20250709|10:36:25.981310|S|100|8.53|0|100
C|AG|20250709|10:36:25.981310|S|100|8.53|0|100
C|AG|20250709|10:36:25.981311|S|100|8.53|0|100
C|AG|20250709|10:36:44.934916|S|600|8.55|0|600
C|AG|20250709|10:36:44.935402|S|358|8.55|0|358
C|AG|20250709|10:37:28.911404|S|100|8.54|0|100
C|AG|20250709|10:37:28.911861|S|500|8.54|0|500
C|AG|20250709|10:37:33.186971|S|600|8.54|0|600
C|AG|20250709|10:37:58.909298|S|56|8.54|0|56
C|AG|20250709|10:38:29.314725|S|100|8.53|0|100
C|AG|20250709|10:38:29.314914|S|100|8.53|0|100
C|AG|20250709|10:38:47.450646|S|50|8.53|0|50
C|AG|20250709|10:39:51.823413|S|100|8.52|0|100
C|AG|20250709|10:40:10.454046|S|200|8.53|0|200
C|AG|20250709|10:40:17.647379|S|25|8.53|0|25
C|AG|20250709|10:40:46.879029|S|400|8.525|0|400
C|AG|20250709|10:40:50.059636|S|600|8.525|0|600
C|AG|20250709|10:40:55.074391|S|600|8.53|0|600
C|AG|20250709|10:40:55.074391|S|100|8.53|0|100
C|AG|20250709|10:41:04.997851|S|600|8.53|0|600
C|AG|20250709|10:41:13.461889|S|100|8.53|0|100
C|AG|20250709|10:41:13.461890|S|126|8.53|0|126
C|AG|20250709|10:41:15.389018|S|600|8.53|0|600
C|AG|20250709|10:41:22.796848|S|298|8.54|0|298
C|AG|20250709|10:41:22.796848|S|100|8.54|0|100
C|AG|20250709|10:41:37.558560|S|4|8.54|0|4
C|AG|20250709|10:42:16.435032|S|100|8.54|0|100
C|AG|20250709|10:42:21.713906|S|200|8.55|0|200
C|AG|20250709|10:42:21.714917|S|200|8.56|0|200
C|AG|20250709|10:42:23.097319|S|100|8.56|0|100
C|AG|20250709|10:42:35.247611|S|100|8.56|0|100
C|AG|20250709|10:42:41.548310|S|100|8.56|0|100
C|AG|20250709|10:42:50.478842|S|100|8.57|0|100
C|AG|20250709|10:43:12.961178|S|100|8.57|0|100
C|AG|20250709|10:43:20.007785|S|100|8.56|0|100
C|AG|20250709|10:43:22.067678|S|500|8.555|0|500
C|AG|20250709|10:43:59.303558|S|200|8.56|0|200
C|AG|20250709|10:43:59.303558|S|500|8.56|0|500
C|AG|20250709|10:43:59.303558|S|100|8.56|0|100
C|AG|20250709|10:44:00.273791|S|200|8.56|0|200
C|AG|20250709|10:44:00.274249|S|300|8.56|0|300
C|AG|20250709|10:44:10.672316|S|100|8.56|0|100
C|AG|20250709|10:44:10.672316|S|62|8.56|0|62
C|AG|20250709|10:44:19.830086|S|100|8.56|0|100
C|AG|20250709|10:44:29.924096|S|100|8.56|0|100
C|AG|20250709|10:45:03.053919|S|100|8.56|0|100
C|AG|20250709|10:45:08.497969|S|22|8.56|0|22
C|AG|20250709|10:45:39.053281|S|134|8.55|0|134
C|AG|20250709|10:46:00.811902|S|331|8.56|0|331
C|AG|20250709|10:46:08.385393|S|100|8.56|0|100
C|AG|20250709|10:46:08.391980|S|100|8.56|0|100
C|AG|20250709|10:46:08.392730|S|100|8.56|0|100
C|AG|20250709|10:46:25.516288|S|100|8.555|0|100
C|AG|20250709|10:46:30.535021|S|100|8.555|0|100
C|AG|20250709|10:46:38.698870|S|500|8.56|0|500
C|AG|20250709|10:46:38.698871|S|100|8.56|0|100
C|AG|20250709|10:46:38.912466|S|100|8.55|0|100
C|AG|20250709|10:46:44.413192|S|300|8.555|0|300
C|AG|20250709|10:47:11.849067|S|35|8.55|0|35
C|AG|20250709|10:48:07.214004|S|40|8.55|0|40
C|AG|20250709|10:48:14.282523|S|100|8.55|0|100
C|AG|20250709|10:48:31.697476|S|100|8.56|0|100
C|AG|20250709|10:48:31.698102|S|100|8.56|0|100
C|AG|20250709|10:48:31.714512|S|100|8.56|0|100
C|AG|20250709|10:48:32.200958|S|100|8.56|0|100
C|AG|20250709|10:48:32.451941|S|100|8.56|0|100
C|AG|20250709|10:50:11.417938|S|100|8.55|0|100
C|AG|20250709|10:50:11.417938|S|55|8.55|0|55
C|AG|20250709|10:50:11.418557|S|13|8.55|0|13
C|AG|20250709|10:50:33.275559|S|200|8.57|0|200
C|AG|20250709|10:50:33.275559|S|100|8.57|0|100
C|AG|20250709|10:50:33.275559|S|100|8.57|0|100
C|AG|20250709|10:50:33.275664|S|300|8.57|0|300
C|AG|20250709|10:50:35.771930|E|100|8.56|0|100
C|AG|20250709|10:50:52.859697|S|100|8.57|0|100
C|AG|20250709|10:52:01.301286|S|45|8.61|0|45
C|AG|20250709|10:52:01.301320|S|45|8.61|0|45
C|AG|20250709|10:52:11.510003|S|200|8.61|0|200
C|AG|20250709|10:52:39.020812|S|100|8.63|0|100
C|AG|20250709|10:53:25.091537|S|100|8.63|0|100
C|AG|20250709|10:53:25.091538|S|26|8.63|0|26
C|AG|20250709|10:53:25.127729|S|194|8.62|0|194
C|AG|20250709|10:53:25.127729|S|100|8.62|0|100
C|AG|20250709|10:53:26.087238|S|105|8.615|0|105
C|AG|20250709|10:53:26.087308|S|395|8.615|0|395
C|AG|20250709|10:53:26.606599|S|105|8.62|0|105
C|AG|20250709|10:53:27.132525|S|100|8.61|0|100
C|AG|20250709|10:53:51.211076|S|100|8.61|0|100
C|AG|20250709|10:54:31.765674|S|200|8.61|0|200
C|AG|20250709|10:55:17.722832|S|200|8.61|0|200
C|AG|20250709|10:55:35.661920|S|200|8.6|0|200
C|AG|20250709|10:56:17.668516|S|100|8.59|0|100
C|AG|20250709|10:56:17.668516|S|100|8.59|0|100
C|AG|20250709|10:56:19.650554|S|57|8.59|0|57
C|AG|20250709|10:56:23.072479|S|33|8.59|0|33
C|AG|20250709|10:56:52.328199|S|5|8.59|0|5
C|AG|20250709|10:59:00.309581|S|30|8.6|0|30
C|AG|20250709|10:59:00.309582|S|70|8.6|0|70
C|AG|20250709|10:59:43.454606|S|100|8.59|0|100
C|AG|20250709|10:59:43.454606|S|85|8.59|0|85
C|AG|20250709|10:59:54.589388|S|36|8.57|0|36
C|AG|20250709|10:59:54.589388|S|100|8.57|0|100
C|AG|20250709|11:00:29.640309|S|200|8.57|0|200
C|AG|20250709|11:00:53.875694|S|200|8.57|0|200
C|AG|20250709|11:00:54.597961|S|200|8.57|0|200
C|AG|20250709|11:00:54.597961|S|400|8.57|0|400
C|AG|20250709|11:00:54.597961|S|100|8.57|0|100
C|AG|20250709|11:01:41.226215|S|100|8.56|0|100
C|AG|20250709|11:01:41.226215|S|400|8.56|0|400
C|AG|20250709|11:01:41.226216|S|200|8.56|0|200
C|AG|20250709|11:01:41.793963|S|100|8.56|0|100
C|AG|20250709|11:01:48.063379|S|237|8.56|0|237
C|AG|20250709|11:01:48.063379|S|100|8.56|0|100
C|AG|20250709|11:01:48.063379|S|200|8.56|0|200
C|AG|20250709|11:02:18.160072|S|100|8.54|0|100
C|AG|20250709|11:02:21.028856|S|212|8.54|0|212
C|AG|20250709|11:02:21.028856|S|288|8.54|0|288
C|AG|20250709|11:02:21.028856|S|200|8.54|0|200
C|AG|20250709|11:02:21.028856|S|100|8.54|0|100
C|AG|20250709|11:02:22.533259|S|100|8.52|0|100
C|AG|20250709|11:03:10.128326|S|51|8.51|0|51
C|AG|20250709|11:03:28.878237|S|161|8.52|0|161
C|AG|20250709|11:03:56.261870|S|168|8.56|0|168
C|AG|20250709|11:04:32.942205|S|400|8.56|0|400
C|AG|20250709|11:04:32.943075|S|27|8.57|0|27
C|AG|20250709|11:04:32.943075|S|100|8.57|0|100
C|AG|20250709|11:05:16.831759|S|34|8.53|0|34
C|AG|20250709|11:05:19.307094|S|100|8.53|0|100
C|AG|20250709|11:05:19.307094|S|34|8.53|0|34
C|AG|20250709|11:05:19.307094|S|34|8.53|0|34
C|AG|20250709|11:05:19.307895|S|100|8.53|0|100
C|AG|20250709|11:05:41.740022|S|100|8.53|0|100
C|AG|20250709|11:06:06.331259|S|100|8.53|0|100
C|AG|20250709|11:07:45.089469|S|200|8.52|0|200
C|AG|20250709|11:07:46.317415|S|200|8.52|0|200
C|AG|20250709|11:08:34.634527|S|32|8.51|0|32
C|AG|20250709|11:10:54.160842|S|100|8.5|0|100
C|AG|20250709|11:11:59.459518|S|35|8.49|0|35
C|AG|20250709|11:12:05.792292|S|100|8.5|0|100
C|AG|20250709|11:12:37.772872|S|37|8.48|0|37
C|AG|20250709|11:12:58.473512|S|100|8.48|0|100
C|AG|20250709|11:12:58.473513|S|500|8.48|0|500
C|AG|20250709|11:12:58.574208|S|161|8.48|0|161
C|AG|20250709|11:12:58.574762|S|153|8.48|0|153
C|AG|20250709|11:13:21.736156|S|100|8.47|0|100
C|AG|20250709|11:13:21.736157|S|96|8.47|0|96
C|AG|20250709|11:13:21.736157|S|200|8.47|0|200
C|AG|20250709|11:13:27.971804|S|33|8.48|0|33
C|AG|20250709|11:13:29.897927|S|35|8.48|0|35
C|AG|20250709|11:15:11.552466|S|100|8.45|0|100
C|AG|20250709|11:15:11.552477|S|300|8.45|0|300
C|AG|20250709|11:15:11.552477|S|100|8.45|0|100
C|AG|20250709|11:15:48.220762|S|400|8.45|0|400
C|AG|20250709|11:17:23.787623|S|200|8.41|0|200
C|AG|20250709|11:19:17.910519|S|300|8.425|0|300
C|AG|20250709|11:19:18.123289|S|100|8.42|0|100
C|AG|20250709|11:19:18.929071|S|100|8.42|0|100
C|AG|20250709|11:20:22.717128|S|200|8.43|0|200
C|AG|20250709|11:24:57.569625|S|16|8.46|0|16
C|AG|20250709|11:24:57.569625|S|100|8.46|0|100
C|AG|20250709|11:25:48.479193|S|31|8.51|0|31
C|AG|20250709|11:27:07.122101|S|100|8.48|0|100
C|AG|20250709|11:27:11.704908|S|51|8.49|0|51
C|AG|20250709|11:27:12.729152|S|35|8.49|0|35
C|AG|20250709|11:28:28.407162|S|100|8.49|0|100
C|AG|20250709|11:28:28.407162|S|31|8.49|0|31
C|AG|20250709|11:28:30.178723|S|30|8.49|0|30
C|AG|20250709|11:29:43.311332|S|189|8.5|0|189
C|AG|20250709|11:29:43.311357|S|11|8.5|0|11
C|AG|20250709|11:31:19.624646|S|600|8.47|0|600
C|AG|20250709|11:31:19.624646|S|100|8.47|0|100
C|AG|20250709|11:31:19.654846|S|400|8.465|0|400
C|AG|20250709|11:31:19.654911|S|100|8.465|0|100
C|AG|20250709|11:31:20.168498|S|100|8.465|0|100
C|AG|20250709|11:31:20.168565|S|900|8.465|0|900
C|AG|20250709|11:31:23.095133|S|200|8.45|0|200
C|AG|20250709|11:31:23.095197|S|81|8.45|0|81
C|AG|20250709|11:33:59.246509|S|15|8.44|0|15
C|AG|20250709|11:35:49.615308|S|38|8.43|0|38
C|AG|20250709|11:35:49.615349|S|18|8.43|0|18
C|AG|20250709|11:37:01.477565|E|200|8.39|0|200
C|AG|20250709|11:37:58.320047|S|100|8.38|0|100
C|AG|20250709|11:37:59.252915|S|100|8.38|0|100
C|AG|20250709|11:39:21.668714|S|100|8.38|0|100
C|AG|20250709|11:41:22.116454|S|100|8.385|0|100
C|AG|20250709|11:41:22.116526|S|400|8.385|0|400
C|AG|20250709|11:44:54.377341|S|38|8.4|0|38
C|AG|20250709|11:47:08.439284|S|100|8.4|0|100
C|AG|20250709|11:48:59.759359|S|100|8.4|0|100
C|AG|20250709|11:49:53.006974|S|231|8.41|0|231
C|AG|20250709|11:51:08.812760|S|37|8.41|0|37
C|AG|20250709|11:51:09.311820|S|37|8.41|0|37
C|AG|20250709|11:52:04.643634|S|41|8.42|0|41
C|AG|20250709|11:52:17.959673|S|100|8.42|0|100
C|AG|20250709|11:52:18.007843|S|34|8.42|0|34
C|AG|20250709|11:52:19.007853|S|34|8.42|0|34
C|AG|20250709|11:52:35.701541|S|100|8.43|0|100
C|AG|20250709|11:52:35.701541|S|100|8.43|0|100
C|AG|20250709|11:52:46.726522|S|200|8.43|0|200
C|AG|20250709|11:55:51.759710|S|42|8.42|0|42
C|AG|20250709|11:58:10.097694|S|34|8.43|0|34
C|AG|20250709|11:59:38.167319|S|51|8.42|0|51
C|AG|20250709|12:00:43.723664|S|500|8.405|0|500
C|AG|20250709|12:01:00.814378|S|9|8.4|0|9
C|AG|20250709|12:07:37.299287|S|100|8.38|0|100
C|AG|20250709|12:12:41.195134|S|100|8.44|0|100
C|AG|20250709|12:14:20.683848|S|400|8.405|0|400
C|AG|20250709|12:14:44.702286|S|100|8.41|0|100
C|AG|20250709|12:17:29.671155|S|100|8.41|0|100
C|AG|20250709|12:21:50.264523|S|100|8.4|0|100
C|AG|20250709|12:23:01.796151|S|100|8.41|0|100
C|AG|20250709|12:24:27.314716|S|25|8.4|0|25
C|AG|20250709|12:24:53.305649|S|11|8.4|0|11
C|AG|20250709|12:24:53.305667|S|11|8.4|0|11
C|AG|20250709|12:29:06.281588|S|9|8.42|0|9
C|AG|20250709|12:29:35.399301|S|100|8.42|0|100
C|AG|20250709|12:30:20.467818|S|100|8.45|0|100
C|AG|20250709|12:30:31.676274|S|300|8.455|0|300
C|AG|20250709|12:31:21.476408|S|100|8.46|0|100
C|AG|20250709|12:31:35.676180|S|100|8.44|0|100
C|AG|20250709|12:33:48.153191|S|100|8.44|0|100
C|AG|20250709|12:34:11.479865|S|300|8.45|0|300
C|AG|20250709|12:34:11.479865|S|100|8.45|0|100
C|AG|20250709|12:35:19.163103|S|100|8.45|0|100
C|AG|20250709|12:38:04.409634|S|100|8.44|0|100
C|AG|20250709|12:38:30.740186|S|100|8.435|0|100
C|AG|20250709|12:40:52.975220|S|100|8.44|0|100
C|AG|20250709|12:49:59.241555|S|200|8.42|0|200
C|AG|20250709|12:51:55.865140|S|48|8.41|0|48
C|AG|20250709|12:57:11.338066|S|290|8.4|0|290
C|AG|20250709|12:59:56.350715|S|25|8.38|0|25
C|AG|20250709|13:02:47.826997|S|100|8.39|0|100
C|AG|20250709|13:02:47.827007|S|61|8.39|0|61
C|AG|20250709|13:02:47.827007|S|139|8.39|0|139
C|AG|20250709|13:08:27.139340|S|100|8.39|0|100
C|AG|20250709|13:14:23.039186|S|100|8.4|0|100
C|AG|20250709|13:16:33.499187|S|100|8.395|0|100
C|AG|20250709|13:17:30.530957|S|100|8.39|0|100
C|AG|20250709|13:23:01.357007|S|100|8.38|0|100
C|AG|20250709|13:28:51.868720|S|194|8.365|0|194
C|AG|20250709|13:30:43.435057|S|20|8.38|0|20
C|AG|20250709|13:32:28.432280|S|100|8.37|0|100
C|AG|20250709|13:36:16.756171|S|18|8.37|0|18
C|AG|20250709|13:36:21.039714|S|56|8.36|0|56
C|AG|20250709|13:37:26.073864|S|100|8.37|0|100
C|AG|20250709|13:37:26.170458|S|100|8.37|0|100
C|AG|20250709|13:37:32.207123|S|100|8.37|0|100
C|AG|20250709|13:37:38.897563|S|100|8.37|0|100
C|AG|20250709|13:37:38.899501|S|100|8.37|0|100
C|AG|20250709|13:38:43.253244|S|100|8.38|0|100
C|AG|20250709|13:41:04.303410|S|100|8.38|0|100
C|AG|20250709|13:43:31.209582|S|48|8.37|0|48
C|AG|20250709|13:43:55.361026|S|200|8.37|0|200
C|AG|20250709|13:46:51.348389|S|100|8.38|0|100
C|AG|20250709|13:48:34.748944|S|100|8.38|0|100
C|AG|20250709|13:49:54.759876|S|100|8.4|0|100
C|AG|20250709|13:49:54.759876|S|181|8.4|0|181
C|AG|20250709|13:51:47.339242|S|100|8.41|0|100
C|AG|20250709|13:51:47.341241|S|800|8.42|0|800
C|AG|20250709|13:54:56.451657|S|100|8.41|0|100
C|AG|20250709|13:57:37.284871|S|100|8.39|0|100
C|AG|20250709|14:03:19.833689|S|100|8.4|0|100
C|AG|20250709|14:05:29.817209|E|100|8.4|0|100
C|AG|20250709|14:06:18.685666|S|100|8.4|0|100
C|AG|20250709|14:06:34.225656|S|100|8.41|0|100
C|AG|20250709|14:06:34.225657|S|200|8.41|0|200
C|AG|20250709|14:06:43.304109|S|100|8.42|0|100
C|AG|20250709|14:06:43.311401|S|100|8.42|0|100
C|AG|20250709|14:06:45.714629|S|31|8.415|0|31
C|AG|20250709|14:07:18.780267|S|100|8.435|0|100
C|AG|20250709|14:08:41.594600|S|100|8.435|0|100
C|AG|20250709|14:09:38.590547|E|300|8.43|0|300
C|AG|20250709|14:09:44.383023|S|100|8.42|0|100
C|AG|20250709|14:09:44.393244|S|100|8.43|0|100
C|AG|20250709|14:14:54.197408|S|41|8.45|0|41
C|AG|20250709|14:16:28.204995|S|100|8.45|0|100
C|AG|20250709|14:24:54.039873|S|18|8.46|0|18
C|AG|20250709|14:27:09.104036|S|100|8.45|0|100
C|AG|20250709|14:27:09.104831|S|100|8.45|0|100
C|AG|20250709|14:27:09.105578|S|100|8.45|0|100
C|AG|20250709|14:28:04.819793|S|100|8.44|0|100
C|AG|20250709|14:28:04.820580|S|100|8.44|0|100
C|AG|20250709|14:28:04.821331|S|100|8.44|0|100
C|AG|20250709|14:29:30.084400|S|10|8.45|0|10
C|AG|20250709|14:29:30.084400|S|30|8.45|0|30
C|AG|20250709|14:29:39.106642|S|100|8.45|0|100
C|AG|20250709|14:29:42.655130|S|30|8.45|0|30
C|AG|20250709|14:30:57.379173|S|100|8.45|0|100
C|AG|20250709|14:32:54.683073|S|57|8.44|0|57
C|AG|20250709|14:33:56.458103|S|32|8.43|0|32
C|AG|20250709|14:39:21.253944|S|100|8.44|0|100
C|AG|20250709|14:39:46.627580|S|100|8.44|0|100
C|AG|20250709|14:44:32.939247|S|10|8.44|0|10
C|AG|20250709|14:44:32.939247|S|90|8.44|0|90
C|AG|20250709|14:44:53.192963|S|2|8.44|0|2
C|AG|20250709|14:45:15.458822|S|40|8.43|0|40
C|AG|20250709|14:45:15.458822|S|100|8.43|0|100
C|AG|20250709|14:45:15.458822|S|10|8.43|0|10
C|AG|20250709|14:47:54.537288|S|100|8.44|0|100
C|AG|20250709|14:47:54.537348|S|80|8.44|0|80
C|AG|20250709|14:49:15.638165|S|18|8.44|0|18
C|AG|20250709|14:49:16.109362|S|18|8.44|0|18
C|AG|20250709|14:49:20.022793|S|18|8.44|0|18
C|AG|20250709|14:50:30.128561|S|100|8.43|0|100
C|AG|20250709|14:50:30.139942|S|100|8.44|0|100
C|AG|20250709|14:55:16.637578|S|100|8.45|0|100
C|AG|20250709|14:55:16.637602|S|51|8.45|0|51
C|AG|20250709|14:58:48.679221|S|100|8.465|0|100
C|AG|20250709|15:02:21.911209|S|44|8.46|0|44
C|AG|20250709|15:02:21.911210|S|60|8.46|0|60
C|AG|20250709|15:03:44.117546|S|13|8.46|0|13
C|AG|20250709|15:05:20.810136|S|5|8.46|0|5
C|AG|20250709|15:05:20.810136|S|4|8.46|0|4
C|AG|20250709|15:06:29.511844|S|400|8.46|0|400
C|AG|20250709|15:09:51.384178|S|15|8.47|0|15
C|AG|20250709|15:13:11.179288|S|100|8.49|0|100
C|AG|20250709|15:14:20.855610|S|28|8.49|0|28
C|AG|20250709|15:14:20.855621|S|77|8.49|0|77
C|AG|20250709|15:14:20.855621|S|23|8.49|0|23
C|AG|20250709|15:16:17.539015|S|100|8.5|0|100
C|AG|20250709|15:17:40.899214|S|100|8.495|0|100
C|AG|20250709|15:18:39.395928|S|200|8.5|0|200
C|AG|20250709|15:18:39.395928|S|500|8.5|0|500
C|AG|20250709|15:18:44.132553|S|100|8.49|0|100
C|AG|20250709|15:18:44.132559|S|100|8.49|0|100
C|AG|20250709|15:20:46.937570|S|500|8.49|0|500
C|AG|20250709|15:20:46.937570|S|200|8.49|0|200
C|AG|20250709|15:25:07.350327|S|200|8.5|0|200
C|AG|20250709|15:27:03.632829|S|5|8.49|0|5
C|AG|20250709|15:30:03.012414|S|200|8.48|0|200
C|AG|20250709|15:34:17.739334|S|77|8.5|0|77
C|AG|20250709|15:34:17.739334|S|3|8.5|0|3
C|AG|20250709|15:34:22.469530|S|100|8.49|0|100
C|AG|20250709|15:34:23.644357|S|300|8.49|0|300
C|AG|20250709|15:34:23.644411|S|300|8.49|0|300
C|AG|20250709|15:36:40.380907|S|200|8.5|0|200
C|AG|20250709|15:37:09.825792|S|200|8.5|0|200
C|AG|20250709|15:38:40.107404|S|16|8.5|0|16
C|AG|20250709|15:39:25.335016|S|210|8.495|0|210
C|AG|20250709|15:39:29.689214|S|10|8.5|0|10
C|AG|20250709|15:39:29.689214|S|90|8.5|0|90
C|AG|20250709|15:42:13.809392|S|80|8.49|0|80
C|AG|20250709|15:43:23.279655|S|100|8.5|0|100
C|AG|20250709|15:43:34.239352|S|100|8.5|0|100
C|AG|20250709|15:44:13.596683|S|200|8.5|0|200
C|AG|20250709|15:44:21.704867|S|100|8.5|0|100
C|AG|20250709|15:44:33.309102|S|200|8.5|0|200
C|AG|20250709|15:44:35.035117|S|100|8.5|0|100
C|AG|20250709|15:44:46.628461|S|100|8.5|0|100
C|AG|20250709|15:44:55.811144|S|200|8.5|0|200
C|AG|20250709|15:44:57.032291|S|100|8.5|0|100
C|AG|20250709|15:45:07.579280|S|100|8.5|0|100
C|AG|20250709|15:45:11.325313|S|300|8.5|0|300
C|AG|20250709|15:45:15.379087|S|400|8.5|0|400
C|AG|20250709|15:45:29.580553|S|400|8.5|0|400
C|AG|20250709|15:45:40.277548|S|400|8.5|0|400
C|AG|20250709|15:45:56.105023|S|400|8.5|0|400
C|AG|20250709|15:46:00.156080|S|200|8.49|0|200
C|AG|20250709|15:46:10.405341|S|600|8.495|0|600
C|AG|20250709|15:46:23.415149|S|600|8.495|0|600
C|AG|20250709|15:47:27.290607|S|200|8.485|0|200
C|AG|20250709|15:47:27.290614|S|1400|8.485|0|1400
C|AG|20250709|15:47:27.320578|S|100|8.485|0|100
C|AG|20250709|15:48:25.024361|S|100|8.48|0|100
C|AG|20250709|15:49:58.510469|S|97|8.45|0|97
C|AG|20250709|15:50:03.722088|S|400|8.44|0|400
C|AG|20250709|15:50:03.722109|S|500|8.44|0|500
C|AG|20250709|15:50:21.198252|S|1000|8.43|0|1000
C|AG|20250709|15:50:21.198252|S|200|8.43|0|200
C|AG|20250709|15:50:21.198252|S|400|8.43|0|400
C|AG|20250709|15:50:21.240112|S|200|8.44|0|200
C|AG|20250709|15:50:32.681740|S|21|8.45|0|21
C|AG|20250709|15:51:02.013501|S|18|8.45|0|18
C|AG|20250709|15:51:16.402235|S|1000|8.455|0|1000
C|AG|20250709|15:51:16.402244|S|200|8.46|0|200
C|AG|20250709|15:51:17.459678|S|800|8.46|0|800
C|AG|20250709|15:51:19.461721|S|217|8.45|0|217
C|AG|20250709|15:51:47.636865|S|20|8.45|0|20
C|AG|20250709|15:53:11.426089|S|400|8.455|0|400
C|AG|20250709|15:53:31.151320|S|300|8.45|0|300
C|AG|20250709|15:53:31.151334|S|100|8.45|0|100
C|AG|20250709|15:53:31.151334|S|739|8.45|0|739
C|AG|20250709|15:53:31.151334|S|161|8.45|0|161
C|AG|20250709|15:53:31.257033|S|400|8.45|0|400
C|AG|20250709|15:53:36.848238|S|51|8.45|0|51
C|AG|20250709|15:53:38.985962|S|54|8.45|0|54
C|AG|20250709|15:53:56.373599|S|192|8.45|0|192
C|AG|20250709|15:53:59.713501|S|19|8.45|0|19
C|AG|20250709|15:54:14.854324|S|38|8.45|0|38
C|AG|20250709|15:54:17.456122|S|142|8.45|0|142
C|AG|20250709|15:54:22.741721|S|50|8.45|0|50
C|AG|20250709|15:54:23.330541|S|47|8.45|0|47
C|AG|20250709|15:54:24.183888|S|92|8.45|0|92
C|AG|20250709|15:54:25.260385|S|44|8.45|0|44
C|AG|20250709|15:54:30.133076|S|300|8.46|0|300
C|AG|20250709|15:54:30.290764|S|340|8.45|0|340
C|AG|20250709|15:54:37.758402|S|1|8.46|0|1
C|AG|20250709|15:54:44.681428|S|208|8.46|0|208
C|AG|20250709|15:54:44.681436|S|116|8.46|0|116
C|AG|20250709|15:55:00.629323|S|100|8.45|0|100
C|AG|20250709|15:55:00.629842|S|141|8.44|0|141
C|AG|20250709|15:55:00.690840|S|100|8.445|0|100
C|AG|20250709|15:55:00.690898|S|900|8.445|0|900
C|AG|20250709|15:55:00.699928|S|100|8.45|0|100
C|AG|20250709|15:55:00.707326|S|100|8.445|0|100
C|AG|20250709|15:55:00.707380|S|900|8.445|0|900
C|AG|20250709|15:55:00.722472|S|100|8.45|0|100
C|AG|20250709|15:55:00.731451|S|100|8.45|0|100
C|AG|20250709|15:55:00.765005|S|400|8.44|0|400
C|AG|20250709|15:55:00.765020|S|600|8.44|0|600
C|AG|20250709|15:55:01.177571|S|257|8.435|0|257
C|AG|20250709|15:55:40.274886|S|100|8.44|0|100
C|AG|20250709|15:55:40.274886|S|2|8.44|0|2
C|AG|20250709|15:55:59.616016|S|154|8.44|0|154
C|AG|20250709|15:56:07.022821|S|40|8.43|0|40
C|AG|20250709|15:56:42.326890|S|178|8.43|0|178
C|AG|20250709|15:56:47.384804|S|18|8.43|0|18
C|AG|20250709|15:57:02.548192|S|103|8.43|0|103
C|AG|20250709|15:57:02.548202|S|297|8.43|0|297
C|AG|20250709|15:57:02.548202|S|507|8.43|0|507
C|AG|20250709|15:57:02.549190|S|39|8.43|0|39
C|AG|20250709|15:57:02.549300|S|146|8.42|0|146
C|AG|20250709|15:57:05.325288|S|2|8.43|0|2
C|AG|20250709|15:57:06.228005|S|3|8.43|0|3
C|AG|20250709|15:57:07.951945|S|3|8.43|0|3
C|AG|20250709|15:57:08.925767|S|3|8.43|0|3
C|AG|20250709|15:57:09.830662|S|3|8.43|0|3
C|AG|20250709|15:57:10.408004|S|1|8.43|0|1
C|AG|20250709|15:57:11.027386|S|2|8.43|0|2
C|AG|20250709|15:57:12.263760|S|4|8.43|0|4
C|AG|20250709|15:57:13.450870|S|4|8.43|0|4
C|AG|20250709|15:57:14.500862|S|4|8.43|0|4
C|AG|20250709|15:57:15.334764|S|2|8.43|0|2
C|AG|20250709|15:57:16.303135|S|3|8.43|0|3
C|AG|20250709|15:57:16.957547|S|2|8.43|0|2
C|AG|20250709|15:57:17.647011|S|3|8.43|0|3
C|AG|20250709|15:57:18.199718|S|1|8.43|0|1
C|AG|20250709|15:57:18.985061|S|3|8.43|0|3
C|AG|20250709|15:57:19.685487|S|2|8.43|0|2
C|AG|20250709|15:57:20.200691|S|2|8.43|0|2
C|AG|20250709|15:57:21.728124|S|5|8.43|0|5
C|AG|20250709|15:57:22.309731|S|2|8.43|0|2
C|AG|20250709|15:57:23.173183|S|2|8.43|0|2
C|AG|20250709|15:57:23.742154|S|2|8.43|0|2
C|AG|20250709|15:57:25.071467|S|4|8.43|0|4
C|AG|20250709|15:57:25.728022|S|2|8.43|0|2
C|AG|20250709|15:57:26.374535|S|3|8.43|0|3
C|AG|20250709|15:57:27.255407|S|2|8.43|0|2
C|AG|20250709|15:57:27.854941|S|2|8.43|0|2
C|AG|20250709|15:57:28.547014|S|2|8.43|0|2
C|AG|20250709|15:57:29.376807|S|3|8.43|0|3
C|AG|20250709|15:57:30.077995|S|2|8.43|0|2
C|AG|20250709|15:57:30.720741|S|2|8.43|0|2
C|AG|20250709|15:57:30.999060|S|19|8.42|0|19
C|AG|20250709|15:57:45.753958|S|12|8.42|0|12
C|AG|20250709|15:57:47.863803|S|23|8.42|0|23
C|AG|20250709|15:57:53.477770|S|20|8.42|0|20
C|AG|20250709|15:58:16.238911|S|36|8.425|0|36
C|AG|20250709|15:58:39.391864|S|1643|8.43|0|1643
C|AG|20250709|15:58:58.414518|S|100|8.42|0|100
C|AG|20250709|15:59:02.624348|S|26|8.42|0|26
C|AG|20250709|15:59:16.241976|S|81|8.42|0|81
C|AG|20250709|15:59:16.304065|S|319|8.42|0|319
C|AG|20250709|15:59:35.968589|S|51|8.41|0|51
C|AG|20250709|15:59:43.697135|S|100|8.415|0|100
C|AG|20250709|15:59:46.063330|S|47|8.41|0|47
C|AG|20250709|15:59:47.279841|S|66|8.42|0|66
C|AG|20250709|15:59:47.696552|S|18|8.41|0|18
C|AG|20250709|15:59:47.860172|S|17|8.42|0|17
C|AG|20250709|15:59:47.866237|S|30|8.42|0|30
C|AG|20250709|15:59:48.151054|S|10|8.41|0|10
C|AG|20250709|15:59:48.191725|S|84|8.42|0|84
C|AG|20250709|15:59:48.306672|S|53|8.42|0|53
C|AG|20250709|15:59:48.538486|S|200|8.415|0|200
C|AG|20250709|15:59:48.801310|S|663|8.42|0|663
C|AG|20250709|15:59:50.200668|S|50|8.415|0|50
C|AG|20250709|15:59:51.653768|S|50|8.415|0|50
C|AG|20250709|15:59:51.653768|S|4|8.41|0|4
C|AG|20250709|15:59:54.026189|S|33|8.42|0|33
C|AG|20250709|15:59:54.414789|S|200|8.42|0|200
C|AG|20250709|15:59:54.415946|S|167|8.42|0|167
C|AG|20250709|15:59:54.415946|S|33|8.42|0|33
C|AG|20250709|15:59:54.745035|S|54|8.42|0|54
C|AG|20250709|15:59:55.291963|S|18|8.41|0|18
C|AG|20250709|15:59:55.316397|S|33|8.42|0|33
C|AG|20250709|15:59:55.540450|S|91|8.42|0|91
C|AG|20250709|15:59:55.821265|S|4|8.41|0|4
C|AGCO|20250709|10:18:14.120543|S|100|109.93|0|100
C|AGCO|20250709|10:45:00.294862|S|100|109.205|0|100
C|AGCO|20250709|14:23:15.418308|S|100|110.34|0|100
C|AGCO|20250709|15:10:13.057621|S|1|110.01|0|1
C|AGCO|20250709|15:40:26.429819|S|1|110.15|0|1
C|AGCO|20250709|15:59:47.539400|S|100|110.03|0|100
C|AGCO|20250709|15:59:48.484865|S|52|110.03|0|52
C|AGCO|20250709|15:59:52.595050|S|100|109.98|0|100
C|AGCO|20250709|15:59:58.136182|S|1|109.98|0|1
C|AGEN|20250709|09:45:02.398320|S|100|5.12|0|100
C|AGEN|20250709|14:25:54.847602|S|100|5.165|0|100
C|AGEN|20250709|15:59:17.935586|S|100|5.15|0|100
C|AGG|20250709|09:43:53.696809|S|100|98.22|0|100
C|AGG|20250709|09:44:20.877778|S|300|98.21|0|300
C|AGG|20250709|09:48:59.842613|S|26|98.22|0|26
C|AGG|20250709|09:50:00.213203|S|26|98.22|0|26
C|AGG|20250709|09:50:00.213203|S|200|98.22|0|200
C|AGG|20250709|09:50:26.870404|S|26|98.23|0|26
C|AGG|20250709|09:52:24.760084|S|26|98.22|0|26
C|AGG|20250709|09:52:24.760084|S|200|98.22|0|200
C|AGG|20250709|09:53:01.903568|S|26|98.23|0|26
C|AGG|20250709|09:53:39.363889|S|200|98.22|0|200
C|AGG|20250709|09:54:01.648784|S|26|98.21|0|26
C|AGG|20250709|09:55:12.944428|S|26|98.22|0|26
C|AGG|20250709|09:55:56.738220|S|200|98.21|0|200
C|AGG|20250709|09:55:56.738220|S|26|98.21|0|26
C|AGG|20250709|09:56:10.301004|S|200|98.21|0|200
C|AGG|20250709|09:56:27.526560|S|10|98.21|0|10
C|AGG|20250709|09:59:13.905017|S|10|98.21|0|10
C|AGG|20250709|09:59:28.057325|S|100|98.2|0|100
C|AGG|20250709|10:02:44.420029|S|58|98.22|0|58
C|AGG|20250709|10:04:06.834558|S|51|98.24|0|51
C|AGG|20250709|10:04:48.868619|S|10|98.24|0|10
C|AGG|20250709|10:06:11.040907|S|500|98.24|0|500
C|AGG|20250709|10:15:32.520923|S|100|98.26|0|100
C|AGG|20250709|10:16:51.855938|S|337|98.26|0|337
C|AGG|20250709|10:16:51.855938|S|263|98.26|0|263
C|AGG|20250709|10:22:56.559477|S|11|98.26|0|11
C|AGG|20250709|10:26:14.404187|S|100|98.25|0|100
C|AGG|20250709|10:27:12.959181|S|200|98.26|0|200
C|AGG|20250709|10:27:12.959181|S|360|98.255|0|360
C|AGG|20250709|10:27:12.959541|S|100|98.26|0|100
C|AGG|20250709|10:28:57.713262|S|200|98.26|0|200
C|AGG|20250709|10:30:16.271316|S|100|98.25|0|100
C|AGG|20250709|10:30:16.271317|S|200|98.25|0|200
C|AGG|20250709|10:30:16.271317|S|205|98.25|0|205
C|AGG|20250709|10:30:16.272848|S|100|98.25|0|100
C|AGG|20250709|10:33:43.730749|S|100|98.27|0|100
C|AGG|20250709|10:34:36.052401|S|51|98.27|0|51
C|AGG|20250709|10:49:04.202326|S|100|98.27|0|100
C|AGG|20250709|10:52:50.698084|S|22|98.26|0|22
C|AGG|20250709|10:59:51.572069|S|300|98.245|0|300
C|AGG|20250709|10:59:58.006582|S|1|98.25|0|1
C|AGG|20250709|11:19:27.276278|S|100|98.23|0|100
C|AGG|20250709|11:20:06.590812|S|19|98.23|0|19
C|AGG|20250709|11:20:07.596971|S|100|98.23|0|100
C|AGG|20250709|11:22:01.122789|S|100|98.22|0|100
C|AGG|20250709|11:23:28.786246|S|200|98.22|0|200
C|AGG|20250709|11:23:28.790999|S|41|98.22|0|41
C|AGG|20250709|11:32:37.691191|S|10|98.23|0|10
C|AGG|20250709|11:38:36.220634|S|100|98.24|0|100
C|AGG|20250709|11:44:01.798977|S|400|98.255|0|400
C|AGG|20250709|11:47:30.013573|S|24|98.25|0|24
C|AGG|20250709|11:47:30.013574|S|100|98.25|0|100
C|AGG|20250709|11:51:04.135391|S|100|98.25|0|100
C|AGG|20250709|12:08:33.595277|S|400|98.28|0|400
C|AGG|20250709|12:25:08.248890|S|100|98.31|0|100
C|AGG|20250709|12:29:33.346356|S|100|98.29|0|100
C|AGG|20250709|12:35:22.748100|S|400|98.29|0|400
C|AGG|20250709|12:43:15.609687|S|900|98.3|0|900
C|AGG|20250709|12:44:41.415070|S|519|98.32|0|519
C|AGG|20250709|12:44:41.418146|S|83|98.32|0|83
C|AGG|20250709|12:44:41.421215|S|96|98.32|0|96
C|AGG|20250709|12:44:41.424639|S|79|98.32|0|79
C|AGG|20250709|12:44:46.265478|S|100|98.31|0|100
C|AGG|20250709|12:47:53.588994|S|200|98.31|0|200
C|AGG|20250709|12:54:44.052141|S|700|98.3|0|700
C|AGG|20250709|13:01:18.678739|S|100|98.3|0|100
C|AGG|20250709|13:11:49.053374|S|100|98.35|0|100
C|AGG|20250709|13:13:03.422399|S|100|98.35|0|100
C|AGG|20250709|13:22:42.338631|S|100|98.35|0|100
C|AGG|20250709|13:22:42.338631|S|18|98.35|0|18
C|AGG|20250709|13:22:42.338631|S|200|98.35|0|200
C|AGG|20250709|13:27:59.827710|S|36|98.34|0|36
C|AGG|20250709|13:49:36.519735|S|100|98.37|0|100
C|AGG|20250709|13:49:36.519735|S|600|98.37|0|600
C|AGG|20250709|13:53:09.436635|S|143|98.375|0|143
C|AGG|20250709|13:53:51.005343|S|100|98.37|0|100
C|AGG|20250709|13:53:51.007288|S|100|98.37|0|100
C|AGG|20250709|14:00:03.759458|S|600|98.38|0|600
C|AGG|20250709|14:02:19.194780|S|200|98.365|0|200
C|AGG|20250709|14:02:26.621666|S|200|98.36|0|200
C|AGG|20250709|14:07:11.244248|S|451|98.4|0|451
C|AGG|20250709|14:19:23.400210|S|3|98.43|0|3
C|AGG|20250709|14:25:38.921949|S|200|98.42|0|200
C|AGG|20250709|14:30:19.309291|S|200|98.43|0|200
C|AGG|20250709|14:34:18.328965|S|100|98.43|0|100
C|AGG|20250709|14:34:39.765515|S|50|98.43|0|50
C|AGG|20250709|14:34:51.368490|S|1|98.43|0|1
C|AGG|20250709|14:35:14.787079|S|19|98.43|0|19
C|AGG|20250709|14:35:14.787079|S|49|98.43|0|49
C|AGG|20250709|14:35:16.790426|S|100|98.43|0|100
C|AGG|20250709|14:35:17.794229|S|100|98.43|0|100
C|AGG|20250709|14:35:18.797122|S|100|98.43|0|100
C|AGG|20250709|14:35:19.799755|S|100|98.43|0|100
C|AGG|20250709|14:35:20.802629|S|100|98.43|0|100
C|AGG|20250709|14:49:36.433197|S|10|98.43|0|10
C|AGG|20250709|14:50:29.735130|S|600|98.435|0|600
C|AGG|20250709|14:50:29.735130|S|2539|98.435|0|2539
C|AGG|20250709|14:57:04.270480|S|100|98.43|0|100
C|AGG|20250709|14:57:04.270480|S|600|98.43|0|600
C|AGG|20250709|14:57:04.270480|S|10|98.43|0|10
C|AGG|20250709|15:14:07.699365|S|100|98.44|0|100
C|AGG|20250709|15:14:09.765822|S|640|98.445|0|640
C|AGG|20250709|15:24:00.738161|S|600|98.45|0|600
C|AGG|20250709|15:24:00.738161|S|100|98.45|0|100
C|AGG|20250709|15:25:08.077940|S|2|98.455|0|2
C|AGG|20250709|15:35:00.008686|S|200|98.45|0|200
C|AGG|20250709|15:43:31.293599|S|2|98.46|0|2
C|AGG|20250709|15:52:19.277859|S|200|98.45|0|200
C|AGG|20250709|15:52:19.277860|S|292|98.45|0|292
C|AGG|20250709|15:52:19.277860|S|408|98.45|0|408
C|AGG|20250709|15:52:19.309959|S|3|98.44|0|3
C|AGG|20250709|15:53:00.781459|S|100|98.45|0|100
C|AGG|20250709|15:53:02.205577|S|200|98.45|0|200
C|AGG|20250709|15:53:08.254022|S|67|98.45|0|67
C|AGG|20250709|15:57:58.021956|S|10|98.46|0|10
C|AGG|20250709|15:58:05.096674|S|1|98.46|0|1
C|AGG|20250709|15:58:14.555943|S|43|98.45|0|43
C|AGG|20250709|15:58:37.060945|S|108|98.46|0|108
C|AGG|20250709|15:58:37.061011|S|92|98.46|0|92
C|AGG|20250709|15:58:37.081976|S|3|98.46|0|3
C|AGG|20250709|15:58:37.082691|S|197|98.46|0|197
C|AGG|20250709|15:58:57.060092|S|97|98.47|0|97
C|AGG|20250709|15:58:59.056978|S|100|98.46|0|100
C|AGG|20250709|15:59:19.297400|S|178|98.465|0|178
C|AGI|20250709|09:30:02.158807|S|2|26.255|0|2
C|AGI|20250709|09:30:13.534516|S|100|26.145|0|100
C|AGI|20250709|09:30:13.535329|S|200|26.145|0|200
C|AGI|20250709|09:30:28.728506|S|200|26.09|0|200
C|AGI|20250709|09:31:11.661978|S|15|26.07|0|15
C|AGI|20250709|09:31:24.606219|S|12|26.1|0|12
C|AGI|20250709|09:31:34.217766|S|100|26.09|0|100
C|AGI|20250709|09:35:11.052486|S|200|25.97|0|200
C|AGI|20250709|09:35:26.093962|S|200|25.97|0|200
C|AGI|20250709|09:38:45.051211|S|100|25.975|0|100
C|AGI|20250709|09:55:49.355017|S|100|26.12|0|100
C|AGI|20250709|10:00:00.116726|S|33|26.04|0|33
C|AGI|20250709|10:02:28.778220|S|44|25.99|0|44
C|AGI|20250709|10:02:29.948800|S|3|25.99|0|3
C|AGI|20250709|10:06:20.736612|S|83|26.01|0|83
C|AGI|20250709|10:06:45.051826|S|100|26.02|0|100
C|AGI|20250709|10:11:05.666240|S|27|26.09|0|27
C|AGI|20250709|10:11:58.882453|S|89|26.1|0|89
C|AGI|20250709|10:13:55.362516|S|2|26.07|0|2
C|AGI|20250709|10:14:33.241689|S|100|26.08|0|100
C|AGI|20250709|10:15:49.748168|S|3|26.12|0|3
C|AGI|20250709|10:16:43.480409|S|100|26.12|0|100
C|AGI|20250709|10:18:17.148471|S|100|26.19|0|100
C|AGI|20250709|10:19:24.424431|S|100|26.16|0|100
C|AGI|20250709|10:19:38.971569|S|100|26.13|0|100
C|AGI|20250709|10:19:52.764818|S|1|26.1|0|1
C|AGI|20250709|10:20:28.695927|S|100|26.13|0|100
C|AGI|20250709|10:23:25.541640|S|100|26.11|0|100
C|AGI|20250709|10:32:51.485869|S|100|26.05|0|100
C|AGI|20250709|10:42:10.090611|S|100|26.16|0|100
C|AGI|20250709|10:42:10.090611|S|100|26.16|0|100
C|AGI|20250709|10:49:52.077680|S|1|26.16|0|1
C|AGI|20250709|10:54:17.075399|S|25|26.26|0|25
C|AGI|20250709|10:55:37.914432|S|100|26.28|0|100
C|AGI|20250709|10:55:41.916509|S|14|26.27|0|14
C|AGI|20250709|10:57:21.164388|S|4|26.24|0|4
C|AGI|20250709|10:58:08.605042|S|100|26.27|0|100
C|AGI|20250709|10:58:25.087686|S|8|26.26|0|8
C|AGI|20250709|10:58:25.087686|S|66|26.26|0|66
C|AGI|20250709|11:00:49.809868|S|100|26.27|0|100
C|AGI|20250709|11:02:09.181677|S|100|26.29|0|100
C|AGI|20250709|11:05:04.369140|S|35|26.37|0|35
C|AGI|20250709|11:05:57.322304|S|100|26.36|0|100
C|AGI|20250709|11:06:20.833877|S|10|26.32|0|10
C|AGI|20250709|11:08:03.453530|S|30|26.33|0|30
C|AGI|20250709|11:08:23.589531|S|5|26.32|0|5
C|AGI|20250709|11:09:06.938661|S|7|26.31|0|7
C|AGI|20250709|11:09:14.951644|S|1|26.3|0|1
C|AGI|20250709|11:09:14.951645|S|5|26.3|0|5
C|AGI|20250709|11:12:14.602769|S|5|26.27|0|5
C|AGI|20250709|11:17:57.821526|S|6|26.22|0|6
C|AGI|20250709|11:18:18.976224|S|6|26.22|0|6
C|AGI|20250709|11:19:55.736137|S|100|26.21|0|100
C|AGI|20250709|11:22:17.081759|S|31|26.17|0|31
C|AGI|20250709|11:28:06.829264|S|77|26.23|0|77
C|AGI|20250709|11:28:06.829264|S|8|26.23|0|8
C|AGI|20250709|11:34:53.363658|S|100|26.21|0|100
C|AGI|20250709|11:41:34.418840|S|12|26.14|0|12
C|AGI|20250709|11:41:38.103049|S|12|26.14|0|12
C|AGI|20250709|11:41:39.910408|S|12|26.14|0|12
C|AGI|20250709|11:41:41.778047|S|6|26.14|0|6
C|AGI|20250709|11:41:42.683644|S|6|26.14|0|6
C|AGI|20250709|11:41:43.585670|S|6|26.14|0|6
C|AGI|20250709|11:41:44.486174|S|6|26.14|0|6
C|AGI|20250709|11:41:48.993507|S|6|26.14|0|6
C|AGI|20250709|11:41:49.976201|S|6|26.14|0|6
C|AGI|20250709|11:41:50.861821|S|6|26.14|0|6
C|AGI|20250709|11:41:51.762312|S|6|26.14|0|6
C|AGI|20250709|11:41:52.701846|S|80|26.13|0|80
C|AGI|20250709|11:41:53.621972|S|5|26.12|0|5
C|AGI|20250709|11:41:54.003900|S|1|26.12|0|1
C|AGI|20250709|11:42:00.537919|S|100|26.13|0|100
C|AGI|20250709|11:44:46.429483|S|52|26.165|0|52
C|AGI|20250709|11:48:15.365844|S|100|26.15|0|100
C|AGI|20250709|11:48:15.367594|S|100|26.14|0|100
C|AGI|20250709|11:48:15.368275|S|100|26.14|0|100
C|AGI|20250709|11:48:23.137171|S|100|26.15|0|100
C|AGI|20250709|11:48:23.137896|S|100|26.16|0|100
C|AGI|20250709|11:49:53.007174|S|100|26.22|0|100
C|AGI|20250709|11:50:11.796222|S|100|26.23|0|100
C|AGI|20250709|11:53:31.995602|S|100|26.21|0|100
C|AGI|20250709|11:53:35.649746|S|100|26.21|0|100
C|AGI|20250709|11:54:00.324521|S|86|26.2|0|86
C|AGI|20250709|11:59:44.304999|S|8|26.24|0|8
C|AGI|20250709|12:00:43.706189|S|3|26.24|0|3
C|AGI|20250709|12:02:25.092773|S|6|26.22|0|6
C|AGI|20250709|12:04:01.128944|S|3|26.21|0|3
C|AGI|20250709|12:04:49.041976|S|3|26.22|0|3
C|AGI|20250709|12:05:39.134403|S|3|26.22|0|3
C|AGI|20250709|12:05:39.134403|S|100|26.215|0|100
C|AGI|20250709|12:07:15.222844|S|4|26.23|0|4
C|AGI|20250709|12:07:50.894402|S|100|26.225|0|100
C|AGI|20250709|12:10:37.352157|S|80|26.24|0|80
C|AGI|20250709|12:12:00.100004|S|100|26.24|0|100
C|AGI|20250709|12:12:00.100004|S|3|26.24|0|3
C|AGI|20250709|12:12:00.100004|S|3|26.24|0|3
C|AGI|20250709|12:14:44.682830|S|9|26.23|0|9
C|AGI|20250709|12:16:29.450592|S|100|26.26|0|100
C|AGI|20250709|12:18:27.674156|S|100|26.27|0|100
C|AGI|20250709|12:18:27.674707|S|3|26.27|0|3
C|AGI|20250709|12:18:37.799423|S|7|26.28|0|7
C|AGI|20250709|12:24:28.959891|S|1|26.29|0|1
C|AGI|20250709|12:26:07.480754|S|100|26.3|0|100
C|AGI|20250709|12:27:09.333160|S|10|26.29|0|10
C|AGI|20250709|12:27:09.337705|S|100|26.3|0|100
C|AGI|20250709|12:27:09.391417|S|100|26.3|0|100
C|AGI|20250709|12:32:44.752186|S|100|26.35|0|100
C|AGI|20250709|12:32:53.261657|S|100|26.35|0|100
C|AGI|20250709|12:34:39.251118|S|16|26.365|0|16
C|AGI|20250709|12:35:34.484998|S|100|26.39|0|100
C|AGI|20250709|12:35:59.335065|S|14|26.38|0|14
C|AGI|20250709|12:36:06.699816|S|100|26.38|0|100
C|AGI|20250709|12:37:13.834733|S|100|26.38|0|100
C|AGI|20250709|12:38:39.241555|S|100|26.38|0|100
C|AGI|20250709|12:38:44.474097|S|100|26.38|0|100
C|AGI|20250709|12:38:44.861077|S|100|26.37|0|100
C|AGI|20250709|12:39:47.623577|S|100|26.41|0|100
C|AGI|20250709|12:41:25.272974|S|21|26.4|0|21
C|AGI|20250709|12:46:03.236850|S|100|26.39|0|100
C|AGI|20250709|12:46:32.510380|S|100|26.38|0|100
C|AGI|20250709|12:49:23.159248|S|30|26.36|0|30
C|AGI|20250709|12:49:23.159297|S|70|26.36|0|70
C|AGI|20250709|12:50:49.129894|S|100|26.38|0|100
C|AGI|20250709|12:50:49.154877|S|100|26.38|0|100
C|AGI|20250709|12:52:39.052983|S|82|26.36|0|82
C|AGI|20250709|12:59:58.395262|S|39|26.38|0|39
C|AGI|20250709|12:59:58.395262|S|61|26.38|0|61
C|AGI|20250709|12:59:58.395500|S|39|26.38|0|39
C|AGI|20250709|13:06:34.796761|S|81|26.38|0|81
C|AGI|20250709|13:06:46.357445|S|100|26.39|0|100
C|AGI|20250709|13:06:55.357778|S|98|26.385|0|98
C|AGI|20250709|13:07:27.098788|S|100|26.4|0|100
C|AGI|20250709|13:07:33.300988|S|97|26.42|0|97
C|AGI|20250709|13:11:11.135254|S|100|26.43|0|100
C|AGI|20250709|13:11:23.792658|S|100|26.43|0|100
C|AGI|20250709|13:13:16.561991|S|100|26.44|0|100
C|AGI|20250709|13:13:16.613659|S|100|26.44|0|100
C|AGI|20250709|13:14:25.205880|S|13|26.44|0|13
C|AGI|20250709|13:16:57.557622|S|100|26.43|0|100
C|AGI|20250709|13:17:54.018874|S|100|26.43|0|100
C|AGI|20250709|13:18:42.549771|S|11|26.44|0|11
C|AGI|20250709|13:18:42.717924|S|33|26.44|0|33
C|AGI|20250709|13:19:36.282265|S|85|26.43|0|85
C|AGI|20250709|13:20:28.707599|S|9|26.43|0|9
C|AGI|20250709|13:21:08.679893|S|1|26.425|0|1
C|AGI|20250709|13:27:05.468553|S|21|26.4|0|21
C|AGI|20250709|13:29:35.265560|S|100|26.415|0|100
C|AGI|20250709|13:31:02.112495|S|7|26.41|0|7
C|AGI|20250709|13:33:42.725625|S|9|26.39|0|9
C|AGI|20250709|13:34:10.914537|S|100|26.4|0|100
C|AGI|20250709|13:35:12.381733|S|58|26.38|0|58
C|AGI|20250709|13:39:28.948846|S|5|26.35|0|5
C|AGI|20250709|13:41:04.251850|S|100|26.35|0|100
C|AGI|20250709|13:42:25.804032|S|100|26.36|0|100
C|AGI|20250709|13:43:16.030566|S|100|26.36|0|100
C|AGI|20250709|13:45:41.023818|S|100|26.37|0|100
C|AGI|20250709|13:53:03.000169|S|100|26.39|0|100
C|AGI|20250709|13:54:56.449403|S|100|26.41|0|100
C|AGI|20250709|13:57:37.982358|S|99|26.37|0|99
C|AGI|20250709|14:02:51.851978|S|72|26.365|0|72
C|AGI|20250709|14:10:26.158115|S|100|26.37|0|100
C|AGI|20250709|14:15:03.129643|S|100|26.41|0|100
C|AGI|20250709|14:15:03.144683|S|32|26.41|0|32
C|AGI|20250709|14:15:06.446686|S|100|26.41|0|100
C|AGI|20250709|14:16:28.880659|S|16|26.41|0|16
C|AGI|20250709|14:19:53.412089|S|1|26.45|0|1
C|AGI|20250709|14:20:37.909565|S|82|26.45|0|82
C|AGI|20250709|14:20:37.909565|S|18|26.45|0|18
C|AGI|20250709|14:20:43.316691|S|100|26.455|0|100
C|AGI|20250709|14:20:43.336674|S|100|26.455|0|100
C|AGI|20250709|14:20:51.856325|S|100|26.47|0|100
C|AGI|20250709|14:23:01.771219|S|27|26.5|0|27
C|AGI|20250709|14:24:31.271285|S|100|26.5|0|100
C|AGI|20250709|14:29:37.710459|S|100|26.47|0|100
C|AGI|20250709|14:30:43.026077|S|35|26.48|0|35
C|AGI|20250709|14:34:06.285008|S|7|26.47|0|7
C|AGI|20250709|14:34:06.285009|S|100|26.47|0|100
C|AGI|20250709|14:34:09.795228|S|100|26.47|0|100
C|AGI|20250709|14:34:10.868419|S|72|26.47|0|72
C|AGI|20250709|14:34:48.968290|S|100|26.47|0|100
C|AGI|20250709|14:35:02.041590|S|39|26.47|0|39
C|AGI|20250709|14:35:02.041590|S|61|26.47|0|61
C|AGI|20250709|14:35:43.891050|S|100|26.47|0|100
C|AGI|20250709|14:36:53.840324|S|100|26.47|0|100
C|AGI|20250709|14:42:17.964038|S|2|26.46|0|2
C|AGI|20250709|14:45:59.736957|S|100|26.46|0|100
C|AGI|20250709|14:46:15.570432|S|100|26.455|0|100
C|AGI|20250709|14:48:30.965201|S|100|26.47|0|100
C|AGI|20250709|14:59:56.553889|S|6|26.45|0|6
C|AGI|20250709|15:03:08.591214|S|1|26.43|0|1
C|AGI|20250709|15:06:29.513248|S|100|26.46|0|100
C|AGI|20250709|15:07:47.481914|S|10|26.47|0|10
C|AGI|20250709|15:09:14.423008|S|46|26.47|0|46
C|AGI|20250709|15:10:10.078628|S|100|26.5|0|100
C|AGI|20250709|15:10:32.695366|S|100|26.505|0|100
C|AGI|20250709|15:11:00.048320|S|100|26.5|0|100
C|AGI|20250709|15:11:04.087845|S|100|26.5|0|100
C|AGI|20250709|15:12:15.612527|S|100|26.52|0|100
C|AGI|20250709|15:12:37.092840|S|18|26.52|0|18
C|AGI|20250709|15:12:37.092840|S|82|26.52|0|82
C|AGI|20250709|15:12:57.633283|S|200|26.53|0|200
C|AGI|20250709|15:12:57.633284|S|100|26.53|0|100
C|AGI|20250709|15:12:57.633369|S|100|26.525|0|100
C|AGI|20250709|15:13:15.775963|S|100|26.52|0|100
C|AGI|20250709|15:13:26.317448|S|100|26.54|0|100
C|AGI|20250709|15:18:31.743642|S|96|26.52|0|96
C|AGI|20250709|15:18:46.814107|S|100|26.52|0|100
C|AGI|20250709|15:19:17.305000|S|46|26.54|0|46
C|AGI|20250709|15:19:46.891766|S|100|26.54|0|100
C|AGI|20250709|15:21:39.239473|S|100|26.54|0|100
C|AGI|20250709|15:21:55.577974|S|100|26.54|0|100
C|AGI|20250709|15:22:40.573805|S|100|26.54|0|100
C|AGI|20250709|15:25:21.169824|S|100|26.54|0|100
C|AGI|20250709|15:27:03.981757|S|100|26.55|0|100
C|AGI|20250709|15:28:22.048458|S|3|26.55|0|3
C|AGI|20250709|15:31:45.704789|S|200|26.59|0|200
C|AGI|20250709|15:31:51.105119|S|120|26.585|0|120
C|AGI|20250709|15:32:18.374483|S|100|26.58|0|100
C|AGI|20250709|15:32:18.374483|S|100|26.58|0|100
C|AGI|20250709|15:32:36.609950|S|100|26.58|0|100
C|AGI|20250709|15:32:47.594876|S|35|26.58|0|35
C|AGI|20250709|15:32:47.594876|S|65|26.58|0|65
C|AGI|20250709|15:34:53.456313|S|74|26.57|0|74
C|AGI|20250709|15:35:21.140257|S|100|26.57|0|100
C|AGI|20250709|15:35:27.273478|S|5|26.56|0|5
C|AGI|20250709|15:39:36.953584|S|100|26.57|0|100
C|AGI|20250709|15:39:42.082382|S|7|26.58|0|7
C|AGI|20250709|15:39:42.082383|S|74|26.58|0|74
C|AGI|20250709|15:40:29.747991|S|100|26.59|0|100
C|AGI|20250709|15:42:59.194196|S|100|26.595|0|100
C|AGI|20250709|15:43:21.169353|S|100|26.6|0|100
C|AGI|20250709|15:43:28.902004|S|100|26.6|0|100
C|AGI|20250709|15:44:01.854101|S|100|26.6|0|100
C|AGI|20250709|15:44:01.925471|S|100|26.6|0|100
C|AGI|20250709|15:45:00.127572|S|100|26.6|0|100
C|AGI|20250709|15:45:22.269437|S|24|26.58|0|24
C|AGI|20250709|15:45:22.269437|S|76|26.58|0|76
C|AGI|20250709|15:46:33.690285|S|100|26.58|0|100
C|AGI|20250709|15:50:01.090983|S|100|26.54|0|100
C|AGI|20250709|15:50:01.092538|S|100|26.54|0|100
C|AGI|20250709|15:50:01.113297|S|100|26.54|0|100
C|AGI|20250709|15:50:01.166040|S|100|26.56|0|100
C|AGI|20250709|15:50:33.190883|S|100|26.54|0|100
C|AGI|20250709|15:51:03.626513|S|100|26.55|0|100
C|AGI|20250709|15:51:50.914983|S|40|26.56|0|40
C|AGI|20250709|15:51:50.988310|S|100|26.56|0|100
C|AGI|20250709|15:54:58.694967|S|100|26.53|0|100
C|AGI|20250709|15:54:58.695139|S|100|26.53|0|100
C|AGI|20250709|15:54:59.463132|S|79|26.53|0|79
C|AGI|20250709|15:55:16.329034|S|200|26.525|0|200
C|AGI|20250709|15:55:25.892675|S|35|26.52|0|35
C|AGI|20250709|15:55:58.517842|S|4|26.53|0|4
C|AGI|20250709|15:55:59.567238|S|100|26.53|0|100
C|AGI|20250709|15:56:02.495293|S|79|26.51|0|79
C|AGI|20250709|15:56:02.495293|S|21|26.51|0|21
C|AGI|20250709|15:56:47.445888|S|7|26.5|0|7
C|AGI|20250709|15:56:55.442261|S|8|26.5|0|8
C|AGI|20250709|15:56:58.797818|S|131|26.5|0|131
C|AGI|20250709|15:57:33.701279|S|100|26.5|0|100
C|AGI|20250709|15:57:37.808045|S|100|26.5|0|100
C|AGI|20250709|15:57:41.212336|S|100|26.5|0|100
C|AGI|20250709|15:57:59.365817|S|100|26.5|0|100
C|AGI|20250709|15:58:02.846451|S|17|26.49|0|17
C|AGI|20250709|15:58:17.260858|S|100|26.49|0|100
C|AGI|20250709|15:58:31.605756|S|100|26.49|0|100
C|AGI|20250709|15:58:31.605756|S|100|26.49|0|100
C|AGI|20250709|15:58:31.605756|S|100|26.49|0|100
C|AGI|20250709|15:58:46.686275|S|4|26.48|0|4
C|AGI|20250709|15:58:50.196238|S|100|26.49|0|100
C|AGI|20250709|15:58:50.196238|S|100|26.49|0|100
C|AGI|20250709|15:58:50.197292|S|100|26.49|0|100
C|AGI|20250709|15:58:51.763652|S|100|26.49|0|100
C|AGI|20250709|15:58:51.763745|S|100|26.49|0|100
C|AGI|20250709|15:58:53.072649|S|62|26.49|0|62
C|AGI|20250709|15:58:53.658019|S|1|26.49|0|1
C|AGI|20250709|15:58:54.819592|S|5|26.49|0|5
C|AGI|20250709|15:58:58.137836|S|5|26.485|0|5
C|AGI|20250709|15:58:59.477390|S|1|26.485|0|1
C|AGI|20250709|15:59:07.613796|S|39|26.47|0|39
C|AGI|20250709|15:59:20.194007|S|100|26.485|0|100
C|AGI|20250709|15:59:27.880152|S|283|26.475|0|283
C|AGI|20250709|15:59:40.907121|S|300|26.465|0|300
C|AGI|20250709|15:59:40.907706|S|100|26.47|0|100
C|AGI|20250709|15:59:44.484136|S|100|26.475|0|100
C|AGI|20250709|15:59:44.484136|S|200|26.475|0|200
C|AGI|20250709|15:59:44.484136|S|100|26.48|0|100
C|AGI|20250709|15:59:44.494674|S|100|26.475|0|100
C|AGI|20250709|15:59:44.609273|S|100|26.475|0|100
C|AGI|20250709|15:59:45.903652|S|100|26.475|0|100
C|AGI|20250709|15:59:47.972528|S|34|26.48|0|34
C|AGI|20250709|15:59:48.144242|S|4|26.48|0|4
C|AGI|20250709|15:59:49.821559|S|19|26.485|0|19
C|AGI|20250709|15:59:50.022518|S|30|26.485|0|30
C|AGI|20250709|15:59:50.302230|S|76|26.485|0|76
C|AGI|20250709|15:59:50.843375|S|100|26.49|0|100
C|AGI|20250709|15:59:50.843375|S|100|26.49|0|100
C|AGI|20250709|15:59:51.005356|S|100|26.48|0|100
C|AGI|20250709|15:59:51.005356|S|100|26.48|0|100
C|AGI|20250709|15:59:51.612874|S|6|26.48|0|6
C|AGI|20250709|15:59:52.164978|S|1|26.48|0|1
C|AGI|20250709|15:59:53.537464|S|16|26.49|0|16
C|AGI|20250709|15:59:54.012742|S|5|26.48|0|5
C|AGI|20250709|15:59:55.005613|S|10|26.48|0|10
C|AGI|20250709|15:59:55.619012|S|84|26.48|0|84
C|AGI|20250709|15:59:55.632089|S|100|26.48|0|100
C|AGI|20250709|15:59:55.632089|S|16|26.48|0|16
C|AGI|20250709|15:59:56.415881|S|20|26.49|0|20
C|AGI|20250709|15:59:56.524302|S|22|26.49|0|22
C|AGI|20250709|15:59:57.723139|S|62|26.48|0|62
C|AGI|20250709|15:59:57.845115|S|38|26.48|0|38
C|AGI|20250709|15:59:57.845115|S|24|26.48|0|24
C|AGI|20250709|15:59:57.945853|S|100|26.48|0|100
C|AGIO|20250709|10:42:08.958664|S|100|37.81|0|100
C|AGIO|20250709|10:58:43.818103|S|100|38.6|0|100
C|AGIO|20250709|11:00:00.526233|S|60|38.76|0|60
C|AGIO|20250709|11:00:30.099153|S|100|38.65|0|100
C|AGIO|20250709|11:19:29.873723|S|100|38.2|0|100
C|AGIO|20250709|11:57:26.984182|S|100|37.87|0|100
C|AGIO|20250709|11:57:26.984182|S|9|37.86|0|9
C|AGIO|20250709|12:20:12.266499|S|100|37.93|0|100
C|AGIO|20250709|12:20:12.266499|S|2|37.925|0|2
C|AGIO|20250709|13:15:52.261602|S|5|38.56|0|5
C|AGIO|20250709|14:05:38.447570|S|100|38.71|0|100
C|AGIO|20250709|14:10:11.034819|S|100|38.68|0|100
C|AGIO|20250709|14:20:46.772712|S|10|38.55|0|10
C|AGIO|20250709|14:39:28.403488|S|10|38.42|0|10
C|AGIO|20250709|15:03:58.703804|S|100|38.55|0|100
C|AGIO|20250709|15:18:48.682194|S|100|38.1|0|100
C|AGIO|20250709|15:19:38.144017|S|10|38.1|0|10
C|AGIO|20250709|15:20:31.481127|S|58|38.19|0|58
C|AGIO|20250709|15:20:31.481127|S|100|38.2|0|100
C|AGIO|20250709|15:32:45.461834|S|133|38.32|0|133
C|AGIO|20250709|15:38:43.464970|S|50|38.19|0|50
C|AGIO|20250709|15:38:43.464970|S|50|38.19|0|50
C|AGIO|20250709|15:39:37.963093|S|100|38.19|0|100
C|AGIO|20250709|15:39:37.963093|S|100|38.19|0|100
C|AGIO|20250709|15:44:28.695651|S|100|38.43|0|100
C|AGIO|20250709|15:44:28.724836|S|4|38.43|0|4
C|AGIO|20250709|15:54:50.099399|S|100|38.83|0|100
C|AGIO|20250709|15:54:50.328655|S|25|38.93|0|25
C|AGL|20250709|09:35:31.727358|S|500|2.4|0|500
C|AGL|20250709|09:35:31.727527|S|300|2.4|0|300
C|AGL|20250709|09:35:31.727663|S|300|2.4|0|300
C|AGL|20250709|09:43:58.673737|S|100|2.4|0|100
C|AGL|20250709|10:00:06.417795|S|37|2.32|0|37
C|AGL|20250709|10:02:14.695762|S|100|2.325|0|100
C|AGL|20250709|10:02:31.732908|S|100|2.325|0|100
C|AGL|20250709|10:07:18.071919|S|100|2.335|0|100
C|AGL|20250709|10:07:18.071995|S|100|2.335|0|100
C|AGL|20250709|10:17:39.717399|S|48|2.34|0|48
C|AGL|20250709|10:18:28.642298|S|48|2.34|0|48
C|AGL|20250709|10:19:41.001913|S|30|2.34|0|30
C|AGL|20250709|10:24:56.687757|S|47|2.34|0|47
C|AGL|20250709|10:26:36.563599|S|78|2.34|0|78
C|AGL|20250709|10:48:00.839288|S|100|2.32|0|100
C|AGL|20250709|11:03:23.458308|S|13|2.31|0|13
C|AGL|20250709|11:03:24.458248|S|13|2.31|0|13
C|AGL|20250709|11:06:46.445155|S|12|2.3|0|12
C|AGL|20250709|11:06:47.443613|S|12|2.3|0|12
C|AGL|20250709|11:10:51.165208|S|100|2.285|0|100
C|AGL|20250709|11:17:53.939028|S|5|2.26|0|5
C|AGL|20250709|11:17:53.939045|S|5|2.26|0|5
C|AGL|20250709|11:25:42.982561|S|100|2.27|0|100
C|AGL|20250709|11:26:27.839961|S|20|2.265|0|20
C|AGL|20250709|11:41:47.489570|S|100|2.27|0|100
C|AGL|20250709|11:41:47.489884|S|100|2.27|0|100
C|AGL|20250709|11:41:47.489897|S|18|2.28|0|18
C|AGL|20250709|11:53:08.666641|S|20|2.28|0|20
C|AGL|20250709|11:55:40.011193|S|20|2.28|0|20
C|AGL|20250709|11:57:16.933755|S|20|2.28|0|20
C|AGL|20250709|11:58:14.897462|S|38|2.28|0|38
C|AGL|20250709|11:59:11.901750|S|20|2.28|0|20
C|AGL|20250709|12:03:00.197412|S|18|2.28|0|18
C|AGL|20250709|12:31:49.553672|S|20|2.285|0|20
C|AGL|20250709|12:32:30.699221|S|1|2.285|0|1
C|AGL|20250709|12:34:01.766653|S|20|2.285|0|20
C|AGL|20250709|12:38:40.380499|S|75|2.29|0|75
C|AGL|20250709|12:39:24.840358|S|76|2.29|0|76
C|AGL|20250709|12:48:43.090537|S|70|2.305|0|70
C|AGL|20250709|13:34:21.759478|S|100|2.31|0|100
C|AGL|20250709|13:35:26.817775|S|20|2.32|0|20
C|AGL|20250709|13:51:40.398561|S|18|2.32|0|18
C|AGL|20250709|14:07:41.578168|S|16|2.33|0|16
C|AGL|20250709|14:20:39.760301|S|23|2.32|0|23
C|AGL|20250709|14:31:06.387307|S|1|2.31|0|1
C|AGL|20250709|14:35:03.343342|S|100|2.31|0|100
C|AGL|20250709|14:35:46.947558|S|100|2.31|0|100
C|AGL|20250709|14:36:03.745753|S|100|2.31|0|100
C|AGL|20250709|14:36:36.780906|S|100|2.31|0|100
C|AGL|20250709|14:39:25.373448|S|100|2.31|0|100
C|AGL|20250709|15:03:44.527430|S|18|2.31|0|18
C|AGL|20250709|15:13:38.615706|S|100|2.31|0|100
C|AGL|20250709|15:13:54.613306|S|100|2.31|0|100
C|AGL|20250709|15:38:03.744679|S|16|2.29|0|16
C|AGL|20250709|15:40:42.867516|S|100|2.29|0|100
C|AGL|20250709|15:40:47.272118|S|100|2.29|0|100
C|AGL|20250709|15:43:10.025602|S|53|2.29|0|53
C|AGL|20250709|15:43:10.025602|S|47|2.29|0|47
C|AGL|20250709|15:46:21.288649|S|1|2.3|0|1
C|AGL|20250709|15:46:21.288649|S|22|2.3|0|22
C|AGL|20250709|15:46:21.288665|S|78|2.3|0|78
C|AGL|20250709|15:47:52.674103|S|200|2.3|0|200
C|AGL|20250709|15:50:00.542320|S|200|2.29|0|200
C|AGL|20250709|15:50:00.542320|S|10|2.29|0|10
C|AGL|20250709|15:50:04.362477|S|200|2.29|0|200
C|AGL|20250709|15:50:04.520654|S|200|2.29|0|200
C|AGL|20250709|15:50:05.010500|S|200|2.29|0|200
C|AGL|20250709|15:50:05.589907|S|200|2.29|0|200
C|AGL|20250709|15:50:05.933340|S|200|2.29|0|200
C|AGL|20250709|15:50:20.877562|S|200|2.29|0|200
C|AGL|20250709|15:50:26.421241|S|200|2.29|0|200
C|AGL|20250709|15:50:26.433151|S|200|2.29|0|200
C|AGL|20250709|15:50:27.840190|S|200|2.29|0|200
C|AGL|20250709|15:50:31.395387|S|200|2.29|0|200
C|AGL|20250709|15:58:53.580852|S|4|2.29|0|4
C|AGL|20250709|15:58:54.894468|S|1|2.29|0|1
C|AGL|20250709|15:58:56.818798|S|1|2.29|0|1
C|AGL|20250709|15:58:58.862795|S|1|2.29|0|1
C|AGL|20250709|15:59:00.615321|S|1|2.29|0|1
C|AGL|20250709|15:59:00.682884|S|169|2.29|0|169
C|AGL|20250709|15:59:06.775853|S|1|2.29|0|1
C|AGL|20250709|15:59:16.358757|S|20|2.295|0|20
C|AGL|20250709|15:59:23.236023|S|25|2.29|0|25
C|AGL|20250709|15:59:26.339960|S|20|2.295|0|20
C|AGL|20250709|15:59:28.314427|S|20|2.295|0|20
C|AGL|20250709|15:59:31.849214|S|155|2.29|0|155
C|AGL|20250709|15:59:31.849214|S|400|2.29|0|400
C|AGL|20250709|15:59:31.849214|S|100|2.29|0|100
C|AGL|20250709|15:59:46.730875|S|100|2.29|0|100
C|AGL|20250709|15:59:46.732715|S|75|2.29|0|75
C|AGL|20250709|15:59:47.703468|S|72|2.295|0|72
C|AGL|20250709|15:59:50.248672|S|200|2.29|0|200
C|AGL|20250709|15:59:50.249191|S|200|2.29|0|200
C|AGL|20250709|15:59:50.562154|S|19|2.28|0|19
C|AGL|20250709|15:59:50.562215|S|3|2.28|0|3
C|AGL|20250709|15:59:54.038048|S|25|2.285|0|25
C|AGL|20250709|15:59:55.000794|S|4|2.285|0|4
C|AGL|20250709|15:59:55.002093|S|200|2.28|0|200
C|AGL|20250709|15:59:55.002208|S|200|2.28|0|200
C|AGL|20250709|15:59:55.002341|S|200|2.28|0|200
C|AGL|20250709|15:59:58.802180|S|600|2.285|0|600
C|AGL|20250709|15:59:58.802261|S|400|2.29|0|400
C|AGL|20250709|15:59:59.154713|S|400|2.285|0|400
C|AGL|20250709|15:59:59.176379|S|100|2.285|0|100
C|AGL|20250709|15:59:59.176842|S|100|2.29|0|100
C|AGL|20250709|15:59:59.271163|S|300|2.285|0|300
C|AGL|20250709|15:59:59.387944|S|300|2.285|0|300
C|AGL|20250709|15:59:59.387944|S|100|2.29|0|100
C|AGL|20250709|15:59:59.417607|S|294|2.285|0|294
C|AGL|20250709|15:59:59.479562|S|300|2.285|0|300
C|AGL|20250709|15:59:59.501463|S|100|2.285|0|100
C|AGL|20250709|15:59:59.513842|S|300|2.285|0|300
C|AGM|20250709|09:32:45.023258|S|30|202.18|0|30
C|AGM|20250709|09:35:59.859638|S|24|201.32|0|24
C|AGM|20250709|09:35:59.859638|S|100|201.34|0|100
C|AGM|20250709|09:35:59.859638|S|24|201.45|0|24
C|AGM|20250709|09:35:59.859638|S|24|201.35|0|24
C|AGM|20250709|09:35:59.859639|S|28|201.27|0|28
C|AGM|20250709|09:37:15.579553|S|200|201.46|0|200
C|AGM|20250709|09:40:55.513492|S|6|202.04|0|6
C|AGM|20250709|09:41:10.042406|S|23|202.17|0|23
C|AGM|20250709|09:41:10.042407|S|24|202.2|0|24
C|AGM|20250709|09:41:10.042407|S|24|202.23|0|24
C|AGM|20250709|09:41:10.044173|S|22|202.16|0|22
C|AGM|20250709|09:41:10.044174|S|50|202.2|0|50
C|AGM|20250709|09:58:54.127107|S|1|201.47|0|1
C|AGM|20250709|11:01:42.296154|S|200|200.51|0|200
C|AGM|20250709|11:06:23.963374|S|200|200.96|0|200
C|AGM|20250709|11:07:27.796338|S|100|200.76|0|100
C|AGM|20250709|11:07:27.796339|S|100|200.75|0|100
C|AGM|20250709|11:08:27.036894|S|2|200.93|0|2
C|AGM|20250709|11:08:27.036966|S|22|200.96|0|22
C|AGM|20250709|11:08:45.438008|S|4|200.96|0|4
C|AGM|20250709|11:10:10.588944|S|10|201.06|0|10
C|AGM|20250709|11:10:10.588944|S|50|201.03|0|50
C|AGM|20250709|11:11:08.906526|S|47|200.6|0|47
C|AGM|20250709|11:11:08.906527|S|53|200.6|0|53
C|AGM|20250709|11:13:46.497177|S|37|200.51|0|37
C|AGM|20250709|11:13:46.497187|S|37|200.51|0|37
C|AGM|20250709|11:13:46.497201|S|3|200.51|0|3
C|AGM|20250709|11:13:46.497382|S|123|200.51|0|123
C|AGM|20250709|11:15:25.526052|S|200|200.21|0|200
C|AGM|20250709|11:15:25.646328|S|24|200.07|0|24
C|AGM|20250709|11:15:25.646328|S|21|200.03|0|21
C|AGM|20250709|11:15:25.646328|S|5|200.08|0|5
C|AGM|20250709|11:15:25.646328|S|50|200.07|0|50
C|AGM|20250709|11:15:25.646328|S|100|200.05|0|100
C|AGM|20250709|11:15:25.646340|S|4|200.02|0|4
C|AGM|20250709|11:15:25.646340|S|100|200.02|0|100
C|AGM|20250709|11:15:25.646340|S|3|200.03|0|3
C|AGM|20250709|11:15:40.794856|S|18|200.23|0|18
C|AGM|20250709|11:26:56.562572|S|24|200.31|0|24
C|AGM|20250709|11:26:56.562572|S|25|200.3|0|25
C|AGM|20250709|11:26:56.562572|S|407|200.3|0|407
C|AGM|20250709|11:26:56.562572|S|20|200.34|0|20
C|AGM|20250709|11:26:56.562572|S|24|200.37|0|24
C|AGM|20250709|11:26:56.562583|S|100|200.3|0|100
C|AGM|20250709|11:26:56.562583|S|93|200.3|0|93
C|AGM|20250709|11:26:56.562583|S|307|200.29|0|307
C|AGM|20250709|11:26:58.696639|S|312|200.89|0|312
C|AGM|20250709|11:26:58.696831|S|5|200.89|0|5
C|AGM|20250709|11:26:58.696873|S|27|200.89|0|27
C|AGM|20250709|12:42:24.073334|S|1|198.86|0|1
C|AGM|20250709|12:52:21.690721|S|24|199.09|0|24
C|AGM|20250709|12:52:21.690721|S|24|199.06|0|24
C|AGM|20250709|12:52:21.690721|S|100|199.2|0|100
C|AGM|20250709|13:11:21.649438|S|35|199.2|0|35
C|AGM|20250709|13:11:21.649438|S|1|199.2|0|1
C|AGM|20250709|14:21:08.182220|S|7|198.86|0|7
C|AGM|20250709|14:28:32.223384|S|26|197.78|0|26
C|AGM|20250709|15:01:37.291826|S|20|197.02|0|20
C|AGM|20250709|15:06:19.567938|S|9|196.91|0|9
C|AGM|20250709|15:32:49.140556|S|8|196.92|0|8
C|AGM|20250709|15:52:05.224793|S|1|197.83|0|1
C|AGM|20250709|15:54:02.517799|S|24|197.8|0|24
C|AGM|20250709|15:54:02.517800|S|24|197.76|0|24
C|AGMH|20250709|09:48:07.195235|S|100|2.92|0|100
C|AGMH|20250709|09:48:07.216244|S|100|2.89|0|100
C|AGMH|20250709|09:48:07.216903|S|100|2.89|0|100
C|AGNC|20250709|09:30:22.286669|S|400|9.45|0|400
C|AGNC|20250709|09:30:22.286732|S|900|9.45|0|900
C|AGNC|20250709|09:36:43.887564|S|200|9.51|0|200
C|AGNC|20250709|09:38:57.448777|S|3|9.51|0|3
C|AGNC|20250709|09:41:06.282914|S|11|9.54|0|11
C|AGNC|20250709|09:42:09.466793|S|200|9.52|0|200
C|AGNC|20250709|09:42:09.774155|S|200|9.52|0|200
C|AGNC|20250709|09:48:53.786279|S|30|9.51|0|30
C|AGNC|20250709|09:51:26.489423|S|10|9.51|0|10
C|AGNC|20250709|09:52:13.485236|S|1|9.52|0|1
C|AGNC|20250709|09:59:50.739962|S|77|9.5|0|77
C|AGNC|20250709|09:59:51.128224|S|89|9.5|0|89
C|AGNC|20250709|10:08:40.223498|S|24|9.51|0|24
C|AGNC|20250709|10:11:25.634097|S|400|9.51|0|400
C|AGNC|20250709|10:14:58.060808|S|1|9.51|0|1
C|AGNC|20250709|10:16:45.993677|S|5|9.515|0|5
C|AGNC|20250709|10:24:19.371196|S|24|9.52|0|24
C|AGNC|20250709|10:24:19.371196|S|6|9.52|0|6
C|AGNC|20250709|10:30:00.046560|S|300|9.5|0|300
C|AGNC|20250709|10:30:00.046560|S|100|9.5|0|100
C|AGNC|20250709|10:30:00.046560|S|100|9.5|0|100
C|AGNC|20250709|10:31:12.796192|S|1|9.48|0|1
C|AGNC|20250709|10:31:52.019809|S|12|9.48|0|12
C|AGNC|20250709|10:32:33.180363|S|6|9.47|0|6
C|AGNC|20250709|10:33:08.304662|S|6|9.47|0|6
C|AGNC|20250709|10:34:12.771478|S|6|9.47|0|6
C|AGNC|20250709|10:34:50.424918|S|1|9.47|0|1
C|AGNC|20250709|10:36:34.999502|S|24|9.475|0|24
C|AGNC|20250709|10:41:37.184184|S|328|9.48|0|328
C|AGNC|20250709|10:41:53.053121|S|100|9.48|0|100
C|AGNC|20250709|10:42:03.156404|S|100|9.48|0|100
C|AGNC|20250709|10:42:16.607437|S|100|9.48|0|100
C|AGNC|20250709|10:46:37.145047|S|600|9.475|0|600
C|AGNC|20250709|10:49:54.994565|S|10|9.465|0|10
C|AGNC|20250709|10:53:13.759265|S|24|9.46|0|24
C|AGNC|20250709|10:53:35.488708|S|24|9.47|0|24
C|AGNC|20250709|10:57:35.772536|S|2|9.48|0|2
C|AGNC|20250709|10:57:35.772554|S|37|9.48|0|37
C|AGNC|20250709|10:59:02.357390|S|100|9.47|0|100
C|AGNC|20250709|10:59:03.139726|S|56|9.47|0|56
C|AGNC|20250709|10:59:30.642195|S|7|9.48|0|7
C|AGNC|20250709|10:59:58.067480|S|1|9.475|0|1
C|AGNC|20250709|11:01:00.443014|S|42|9.48|0|42
C|AGNC|20250709|11:01:00.669596|S|25|9.48|0|25
C|AGNC|20250709|11:01:00.669596|S|17|9.48|0|17
C|AGNC|20250709|11:01:06.983952|S|42|9.48|0|42
C|AGNC|20250709|11:01:07.989391|S|42|9.48|0|42
C|AGNC|20250709|11:01:08.992748|S|42|9.48|0|42
C|AGNC|20250709|11:01:12.324174|S|42|9.48|0|42
C|AGNC|20250709|11:01:13.346111|S|16|9.48|0|16
C|AGNC|20250709|11:01:14.349706|S|42|9.48|0|42
C|AGNC|20250709|11:01:15.355913|S|42|9.48|0|42
C|AGNC|20250709|11:01:16.451630|S|16|9.48|0|16
C|AGNC|20250709|11:01:18.259586|S|42|9.48|0|42
C|AGNC|20250709|11:01:22.654986|S|42|9.48|0|42
C|AGNC|20250709|11:01:29.657523|S|100|9.48|0|100
C|AGNC|20250709|11:01:29.657523|S|400|9.48|0|400
C|AGNC|20250709|11:01:31.796970|S|42|9.48|0|42
C|AGNC|20250709|11:02:37.884799|S|2|9.49|0|2
C|AGNC|20250709|11:02:37.884799|S|1|9.49|0|1
C|AGNC|20250709|11:02:37.884799|S|19|9.49|0|19
C|AGNC|20250709|11:04:02.609521|E|1|9.49|0|1
C|AGNC|20250709|11:04:25.051349|S|100|9.5|0|100
C|AGNC|20250709|11:07:45.264001|S|2|9.5|0|2
C|AGNC|20250709|11:07:45.264001|S|2|9.5|0|2
C|AGNC|20250709|11:07:45.264022|S|14|9.5|0|14
C|AGNC|20250709|11:07:45.264022|S|27|9.5|0|27
C|AGNC|20250709|11:08:20.313174|S|100|9.51|0|100
C|AGNC|20250709|11:15:12.494052|S|400|9.49|0|400
C|AGNC|20250709|11:15:12.494052|S|57|9.49|0|57
C|AGNC|20250709|11:15:57.913493|S|8|9.49|0|8
C|AGNC|20250709|11:15:57.913493|S|49|9.49|0|49
C|AGNC|20250709|11:16:30.407591|S|800|9.49|0|800
C|AGNC|20250709|11:20:58.795559|S|450|9.49|0|450
C|AGNC|20250709|11:23:15.331050|S|100|9.49|0|100
C|AGNC|20250709|11:27:39.979358|S|132|9.485|0|132
C|AGNC|20250709|11:29:35.485374|S|100|9.49|0|100
C|AGNC|20250709|11:29:35.485384|S|32|9.49|0|32
C|AGNC|20250709|11:29:55.625341|S|100|9.5|0|100
C|AGNC|20250709|11:30:07.118947|S|100|9.5|0|100
C|AGNC|20250709|11:30:19.662573|S|252|9.5|0|252
C|AGNC|20250709|11:30:36.785696|S|12|9.5|0|12
C|AGNC|20250709|11:34:40.407948|S|600|9.5|0|600
C|AGNC|20250709|11:38:38.698770|S|100|9.5|0|100
C|AGNC|20250709|11:38:38.698770|S|159|9.5|0|159
C|AGNC|20250709|11:39:31.391065|S|100|9.5|0|100
C|AGNC|20250709|11:41:12.595319|S|5|9.495|0|5
C|AGNC|20250709|11:44:50.003470|S|77|9.495|0|77
C|AGNC|20250709|11:44:57.790348|S|5|9.495|0|5
C|AGNC|20250709|11:48:23.499506|S|10|9.495|0|10
C|AGNC|20250709|11:49:20.640339|S|5|9.495|0|5
C|AGNC|20250709|11:54:25.496863|S|5|9.49|0|5
C|AGNC|20250709|11:55:00.144640|S|100|9.49|0|100
C|AGNC|20250709|11:55:06.741034|S|144|9.49|0|144
C|AGNC|20250709|11:55:19.047200|S|100|9.5|0|100
C|AGNC|20250709|11:55:31.504997|S|300|9.49|0|300
C|AGNC|20250709|11:55:31.797939|S|50|9.5|0|50
C|AGNC|20250709|11:55:34.897138|S|50|9.5|0|50
C|AGNC|20250709|11:55:44.750530|S|400|9.49|0|400
C|AGNC|20250709|11:55:44.944444|S|100|9.5|0|100
C|AGNC|20250709|11:56:01.594734|S|500|9.49|0|500
C|AGNC|20250709|11:56:04.043946|S|100|9.495|0|100
C|AGNC|20250709|11:56:18.144975|S|100|9.5|0|100
C|AGNC|20250709|11:56:20.346744|S|556|9.49|0|556
C|AGNC|20250709|11:56:20.346744|S|44|9.49|0|44
C|AGNC|20250709|11:56:28.863673|S|100|9.5|0|100
C|AGNC|20250709|11:56:30.824291|S|200|9.49|0|200
C|AGNC|20250709|11:56:45.499949|S|400|9.49|0|400
C|AGNC|20250709|11:56:48.339099|S|100|9.495|0|100
C|AGNC|20250709|11:57:00.365468|S|100|9.5|0|100
C|AGNC|20250709|11:57:02.450968|S|600|9.49|0|600
C|AGNC|20250709|11:57:08.002786|S|600|9.49|0|600
C|AGNC|20250709|11:59:09.033454|S|144|9.485|0|144
C|AGNC|20250709|11:59:09.793443|S|500|9.485|0|500
C|AGNC|20250709|11:59:26.538969|S|300|9.48|0|300
C|AGNC|20250709|11:59:26.538969|S|200|9.48|0|200
C|AGNC|20250709|11:59:26.538969|S|100|9.48|0|100
C|AGNC|20250709|11:59:32.102333|S|5|9.48|0|5
C|AGNC|20250709|11:59:39.794830|S|400|9.48|0|400
C|AGNC|20250709|11:59:54.745681|S|500|9.48|0|500
C|AGNC|20250709|11:59:54.745811|S|100|9.49|0|100
C|AGNC|20250709|12:00:03.018730|S|100|9.48|0|100
C|AGNC|20250709|12:00:12.959069|S|5|9.48|0|5
C|AGNC|20250709|12:00:12.959069|S|295|9.48|0|295
C|AGNC|20250709|12:00:26.260299|S|95|9.48|0|95
C|AGNC|20250709|12:00:43.070923|S|100|9.48|0|100
C|AGNC|20250709|12:00:57.043399|S|500|9.48|0|500
C|AGNC|20250709|12:01:12.869271|S|100|9.48|0|100
C|AGNC|20250709|12:01:12.869271|S|100|9.48|0|100
C|AGNC|20250709|12:02:17.044594|S|100|9.48|0|100
C|AGNC|20250709|12:02:30.027907|S|100|9.48|0|100
C|AGNC|20250709|12:02:55.678820|S|100|9.48|0|100
C|AGNC|20250709|12:04:09.872052|S|408|9.48|0|408
C|AGNC|20250709|12:04:37.622273|S|400|9.48|0|400
C|AGNC|20250709|12:04:44.916206|S|100|9.49|0|100
C|AGNC|20250709|12:04:50.159072|S|500|9.48|0|500
C|AGNC|20250709|12:04:53.322206|S|100|9.48|0|100
C|AGNC|20250709|12:04:58.619042|S|100|9.49|0|100
C|AGNC|20250709|12:05:07.918839|S|500|9.48|0|500
C|AGNC|20250709|12:05:12.197428|S|100|9.49|0|100
C|AGNC|20250709|12:05:13.999431|S|5|9.48|0|5
C|AGNC|20250709|12:05:27.898107|S|300|9.48|0|300
C|AGNC|20250709|12:05:27.898107|S|200|9.48|0|200
C|AGNC|20250709|12:05:27.898107|S|95|9.48|0|95
C|AGNC|20250709|12:05:27.898107|S|5|9.48|0|5
C|AGNC|20250709|12:05:29.968153|S|100|9.49|0|100
C|AGNC|20250709|12:05:43.518810|S|100|9.48|0|100
C|AGNC|20250709|12:06:14.930953|S|500|9.485|0|500
C|AGNC|20250709|12:06:27.391712|S|12|9.49|0|12
C|AGNC|20250709|12:06:30.930790|S|100|9.5|0|100
C|AGNC|20250709|12:06:33.224184|S|100|9.5|0|100
C|AGNC|20250709|12:06:33.754417|S|100|9.5|0|100
C|AGNC|20250709|12:06:33.772559|S|100|9.5|0|100
C|AGNC|20250709|12:06:36.153608|S|100|9.5|0|100
C|AGNC|20250709|12:08:21.523397|S|200|9.49|0|200
C|AGNC|20250709|12:08:21.523397|S|100|9.49|0|100
C|AGNC|20250709|12:08:21.523397|S|100|9.49|0|100
C|AGNC|20250709|12:08:21.523398|S|100|9.49|0|100
C|AGNC|20250709|12:08:36.595436|S|200|9.49|0|200
C|AGNC|20250709|12:08:54.620197|S|500|9.49|0|500
C|AGNC|20250709|12:09:07.788961|S|100|9.5|0|100
C|AGNC|20250709|12:09:12.435207|S|600|9.49|0|600
C|AGNC|20250709|12:09:13.931509|S|100|9.5|0|100
C|AGNC|20250709|12:09:22.564163|S|300|9.49|0|300
C|AGNC|20250709|12:09:25.534008|S|100|9.5|0|100
C|AGNC|20250709|12:09:33.117503|S|100|9.49|0|100
C|AGNC|20250709|12:09:33.117503|S|300|9.49|0|300
C|AGNC|20250709|12:09:46.883635|S|200|9.49|0|200
C|AGNC|20250709|12:09:46.883635|S|100|9.49|0|100
C|AGNC|20250709|12:09:57.279147|S|100|9.49|0|100
C|AGNC|20250709|12:09:57.279147|S|100|9.49|0|100
C|AGNC|20250709|12:10:01.641122|S|100|9.5|0|100
C|AGNC|20250709|12:10:09.696408|S|300|9.49|0|300
C|AGNC|20250709|12:10:09.696408|S|100|9.49|0|100
C|AGNC|20250709|12:10:12.305848|S|100|9.5|0|100
C|AGNC|20250709|12:10:19.834151|S|100|9.49|0|100
C|AGNC|20250709|12:10:19.834151|S|90|9.49|0|90
C|AGNC|20250709|12:10:19.834151|S|100|9.49|0|100
C|AGNC|20250709|12:10:19.834151|S|100|9.49|0|100
C|AGNC|20250709|12:10:19.834152|S|10|9.49|0|10
C|AGNC|20250709|12:10:25.269569|S|100|9.5|0|100
C|AGNC|20250709|12:10:25.269569|S|100|9.5|0|100
C|AGNC|20250709|12:10:25.269722|S|100|9.5|0|100
C|AGNC|20250709|12:10:30.870747|S|110|9.49|0|110
C|AGNC|20250709|12:10:30.870747|S|100|9.49|0|100
C|AGNC|20250709|12:10:30.870747|S|90|9.49|0|90
C|AGNC|20250709|12:10:39.199213|S|100|9.5|0|100
C|AGNC|20250709|12:10:39.199364|S|18|9.5|0|18
C|AGNC|20250709|12:10:49.652760|S|100|9.49|0|100
C|AGNC|20250709|12:10:49.652760|S|410|9.49|0|410
C|AGNC|20250709|12:10:49.652760|S|90|9.49|0|90
C|AGNC|20250709|12:10:58.240284|S|200|9.5|0|200
C|AGNC|20250709|12:10:58.240284|S|100|9.5|0|100
C|AGNC|20250709|12:11:00.062696|S|200|9.49|0|200
C|AGNC|20250709|12:11:00.062696|S|100|9.49|0|100
C|AGNC|20250709|12:11:11.797099|S|100|9.5|0|100
C|AGNC|20250709|12:11:14.006780|S|100|9.49|0|100
C|AGNC|20250709|12:11:14.006781|S|90|9.49|0|90
C|AGNC|20250709|12:11:26.321861|S|100|9.5|0|100
C|AGNC|20250709|12:11:26.321861|S|100|9.5|0|100
C|AGNC|20250709|12:11:30.772600|S|100|9.5|0|100
C|AGNC|20250709|12:11:35.414618|S|200|9.495|0|200
C|AGNC|20250709|12:11:35.414618|S|100|9.49|0|100
C|AGNC|20250709|12:11:35.414619|S|300|9.49|0|300
C|AGNC|20250709|12:11:51.309286|S|500|9.49|0|500
C|AGNC|20250709|12:11:56.682461|S|311|9.49|0|311
C|AGNC|20250709|12:13:00.139921|S|100|9.5|0|100
C|AGNC|20250709|12:14:57.556420|S|100|9.5|0|100
C|AGNC|20250709|12:15:30.834254|S|300|9.5|0|300
C|AGNC|20250709|12:15:30.834254|S|100|9.5|0|100
C|AGNC|20250709|12:15:45.531210|S|200|9.5|0|200
C|AGNC|20250709|12:16:14.808097|S|100|9.5|0|100
C|AGNC|20250709|12:16:19.200253|S|100|9.5|0|100
C|AGNC|20250709|12:16:30.494935|S|200|9.5|0|200
C|AGNC|20250709|12:16:43.995142|S|200|9.495|0|200
C|AGNC|20250709|12:17:02.362121|S|200|9.5|0|200
C|AGNC|20250709|12:17:17.797172|S|200|9.495|0|200
C|AGNC|20250709|12:17:32.094342|S|200|9.5|0|200
C|AGNC|20250709|12:17:45.997468|S|200|9.5|0|200
C|AGNC|20250709|12:17:51.802995|S|151|9.49|0|151
C|AGNC|20250709|12:18:01.651276|S|200|9.495|0|200
C|AGNC|20250709|12:18:15.903206|S|200|9.495|0|200
C|AGNC|20250709|12:18:32.773471|S|200|9.495|0|200
C|AGNC|20250709|12:18:47.474175|S|200|9.495|0|200
C|AGNC|20250709|12:19:03.570147|S|200|9.495|0|200
C|AGNC|20250709|12:19:20.943618|S|200|9.495|0|200
C|AGNC|20250709|12:19:36.249926|S|200|9.495|0|200
C|AGNC|20250709|12:19:52.375882|S|200|9.495|0|200
C|AGNC|20250709|12:20:05.537672|S|200|9.495|0|200
C|AGNC|20250709|12:20:53.009554|S|1|9.49|0|1
C|AGNC|20250709|12:20:53.015726|S|100|9.48|0|100
C|AGNC|20250709|12:20:53.015726|S|71|9.48|0|71
C|AGNC|20250709|12:20:54.561328|S|1600|9.48|0|1600
C|AGNC|20250709|12:21:12.362596|S|700|9.48|0|700
C|AGNC|20250709|12:21:32.202773|S|300|9.48|0|300
C|AGNC|20250709|12:21:48.334476|S|400|9.48|0|400
C|AGNC|20250709|12:21:52.400256|S|100|9.47|0|100
C|AGNC|20250709|12:22:43.364702|S|100|9.47|0|100
C|AGNC|20250709|12:23:09.351158|S|200|9.47|0|200
C|AGNC|20250709|12:25:41.746596|S|145|9.47|0|145
C|AGNC|20250709|12:27:22.498656|S|10|9.47|0|10
C|AGNC|20250709|12:29:24.138869|S|158|9.475|0|158
C|AGNC|20250709|12:33:32.580396|S|159|9.475|0|159
C|AGNC|20250709|12:39:56.947137|S|42|9.485|0|42
C|AGNC|20250709|12:40:26.900485|S|94|9.485|0|94
C|AGNC|20250709|12:41:54.735306|S|176|9.48|0|176
C|AGNC|20250709|12:44:24.244110|S|9|9.485|0|9
C|AGNC|20250709|12:44:24.367846|S|200|9.48|0|200
C|AGNC|20250709|12:44:41.993478|S|200|9.48|0|200
C|AGNC|20250709|12:45:20.371462|S|200|9.47|0|200
C|AGNC|20250709|12:45:28.196931|S|200|9.47|0|200
C|AGNC|20250709|12:45:43.455566|S|300|9.47|0|300
C|AGNC|20250709|12:45:57.984155|S|303|9.47|0|303
C|AGNC|20250709|12:45:57.984165|S|197|9.47|0|197
C|AGNC|20250709|12:52:15.611318|S|600|9.47|0|600
C|AGNC|20250709|12:52:28.610020|S|200|9.47|0|200
C|AGNC|20250709|12:52:44.233354|S|200|9.47|0|200
C|AGNC|20250709|12:53:01.615259|S|300|9.47|0|300
C|AGNC|20250709|12:53:13.632250|S|200|9.47|0|200
C|AGNC|20250709|12:53:28.120824|S|100|9.47|0|100
C|AGNC|20250709|12:53:31.463966|S|300|9.47|0|300
C|AGNC|20250709|12:54:47.150081|S|46|9.475|0|46
C|AGNC|20250709|12:55:03.047187|S|100|9.47|0|100
C|AGNC|20250709|12:55:26.247460|S|200|9.475|0|200
C|AGNC|20250709|12:55:39.847530|S|200|9.47|0|200
C|AGNC|20250709|12:55:52.861310|S|184|9.47|0|184
C|AGNC|20250709|12:55:52.861311|S|16|9.47|0|16
C|AGNC|20250709|12:55:56.403649|S|100|9.47|0|100
C|AGNC|20250709|12:56:35.594622|S|100|9.47|0|100
C|AGNC|20250709|12:59:48.813848|S|646|9.47|0|646
C|AGNC|20250709|12:59:48.813848|S|54|9.47|0|54
C|AGNC|20250709|12:59:48.813848|S|500|9.47|0|500
C|AGNC|20250709|13:01:40.714480|S|397|9.47|0|397
C|AGNC|20250709|13:01:58.646237|S|7|9.47|0|7
C|AGNC|20250709|13:06:10.714279|S|381|9.47|0|381
C|AGNC|20250709|13:06:21.491137|S|10|9.47|0|10
C|AGNC|20250709|13:09:11.697292|S|24|9.48|0|24
C|AGNC|20250709|13:10:15.714430|S|376|9.47|0|376
C|AGNC|20250709|13:10:33.604114|S|1|9.47|0|1
C|AGNC|20250709|13:10:33.604114|S|6|9.47|0|6
C|AGNC|20250709|13:14:11.711910|S|1200|9.485|0|1200
C|AGNC|20250709|13:14:11.712712|S|937|9.485|0|937
C|AGNC|20250709|13:14:39.604124|S|23|9.49|0|23
C|AGNC|20250709|13:14:39.728716|S|1|9.49|0|1
C|AGNC|20250709|13:25:50.989863|S|10|9.49|0|10
C|AGNC|20250709|13:32:29.924702|S|95|9.48|0|95
C|AGNC|20250709|13:32:48.183005|S|1|9.48|0|1
C|AGNC|20250709|13:32:48.192090|S|1|9.48|0|1
C|AGNC|20250709|13:36:36.577738|S|100|9.475|0|100
C|AGNC|20250709|13:39:56.276076|S|79|9.49|0|79
C|AGNC|20250709|13:41:50.759942|S|100|9.49|0|100
C|AGNC|20250709|13:44:50.002783|S|350|9.485|0|350
C|AGNC|20250709|13:47:39.799875|S|100|9.49|0|100
C|AGNC|20250709|13:47:50.428249|S|100|9.49|0|100
C|AGNC|20250709|13:47:57.587841|S|200|9.49|0|200
C|AGNC|20250709|13:48:15.527665|S|600|9.49|0|600
C|AGNC|20250709|13:48:33.517756|S|500|9.49|0|500
C|AGNC|20250709|13:48:52.527900|S|100|9.49|0|100
C|AGNC|20250709|13:48:52.527900|S|100|9.49|0|100
C|AGNC|20250709|13:48:52.527900|S|400|9.49|0|400
C|AGNC|20250709|13:49:12.504608|S|500|9.49|0|500
C|AGNC|20250709|13:49:12.504608|S|100|9.49|0|100
C|AGNC|20250709|13:49:29.889148|S|200|9.49|0|200
C|AGNC|20250709|13:49:29.889148|S|400|9.49|0|400
C|AGNC|20250709|13:49:49.481847|S|100|9.49|0|100
C|AGNC|20250709|13:49:49.481847|S|300|9.49|0|300
C|AGNC|20250709|13:49:49.481848|S|100|9.49|0|100
C|AGNC|20250709|13:50:07.488324|S|600|9.495|0|600
C|AGNC|20250709|13:50:18.365260|S|300|9.49|0|300
C|AGNC|20250709|13:50:50.223462|S|300|9.49|0|300
C|AGNC|20250709|13:50:50.223462|S|200|9.49|0|200
C|AGNC|20250709|13:51:02.780602|S|200|9.49|0|200
C|AGNC|20250709|13:51:02.780602|S|200|9.49|0|200
C|AGNC|20250709|13:51:15.042308|S|200|9.49|0|200
C|AGNC|20250709|13:51:47.123856|S|100|9.49|0|100
C|AGNC|20250709|13:51:59.960209|S|400|9.49|0|400
C|AGNC|20250709|13:52:12.241456|S|400|9.49|0|400
C|AGNC|20250709|13:53:00.620864|S|402|9.49|0|402
C|AGNC|20250709|13:53:21.716586|S|100|9.5|0|100
C|AGNC|20250709|13:53:21.716586|S|50|9.5|0|50
C|AGNC|20250709|13:54:01.334097|S|400|9.49|0|400
C|AGNC|20250709|13:54:18.517472|S|500|9.49|0|500
C|AGNC|20250709|13:54:18.517472|S|100|9.49|0|100
C|AGNC|20250709|13:54:38.038056|S|300|9.49|0|300
C|AGNC|20250709|13:54:38.038057|S|300|9.49|0|300
C|AGNC|20250709|13:54:48.487645|S|89|9.5|0|89
C|AGNC|20250709|13:55:26.051122|S|400|9.49|0|400
C|AGNC|20250709|13:56:52.207808|S|600|9.49|0|600
C|AGNC|20250709|13:57:38.148711|S|577|9.49|0|577
C|AGNC|20250709|13:57:38.148712|S|23|9.49|0|23
C|AGNC|20250709|13:59:42.080661|S|400|9.49|0|400
C|AGNC|20250709|13:59:56.223696|S|500|9.49|0|500
C|AGNC|20250709|14:00:07.404201|S|400|9.49|0|400
C|AGNC|20250709|14:00:20.405091|S|400|9.49|0|400
C|AGNC|20250709|14:00:38.945924|S|700|9.495|0|700
C|AGNC|20250709|14:00:49.668793|S|400|9.495|0|400
C|AGNC|20250709|14:01:01.076073|S|51|9.495|0|51
C|AGNC|20250709|14:01:06.676670|S|500|9.495|0|500
C|AGNC|20250709|14:01:14.254961|S|300|9.495|0|300
C|AGNC|20250709|14:01:25.036303|S|400|9.495|0|400
C|AGNC|20250709|14:01:36.699717|S|400|9.495|0|400
C|AGNC|20250709|14:01:47.951666|S|251|9.495|0|251
C|AGNC|20250709|14:01:47.951666|S|149|9.495|0|149
C|AGNC|20250709|14:01:56.643050|S|400|9.495|0|400
C|AGNC|20250709|14:02:03.970205|S|268|9.495|0|268
C|AGNC|20250709|14:04:49.990527|S|10|9.495|0|10
C|AGNC|20250709|14:06:43.970818|S|100|9.49|0|100
C|AGNC|20250709|14:06:43.970818|S|164|9.49|0|164
C|AGNC|20250709|14:15:53.973524|S|268|9.49|0|268
C|AGNC|20250709|14:16:54.292185|S|100|9.49|0|100
C|AGNC|20250709|14:16:54.294256|S|1|9.49|0|1
C|AGNC|20250709|14:18:49.325992|S|24|9.5|0|24
C|AGNC|20250709|14:20:28.975341|S|258|9.49|0|258
C|AGNC|20250709|14:20:29.141824|S|10|9.49|0|10
C|AGNC|20250709|14:26:28.111050|S|300|9.49|0|300
C|AGNC|20250709|14:26:28.111109|S|300|9.49|0|300
C|AGNC|20250709|14:26:28.111118|S|300|9.49|0|300
C|AGNC|20250709|14:26:28.111165|S|300|9.49|0|300
C|AGNC|20250709|14:26:28.111173|S|300|9.49|0|300
C|AGNC|20250709|14:26:28.111188|S|300|9.49|0|300
C|AGNC|20250709|14:26:28.111202|S|300|9.49|0|300
C|AGNC|20250709|14:30:47.110916|S|100|9.49|0|100
C|AGNC|20250709|14:31:38.411916|S|257|9.49|0|257
C|AGNC|20250709|14:31:47.906141|S|100|9.49|0|100
C|AGNC|20250709|14:35:36.597186|S|260|9.49|0|260
C|AGNC|20250709|14:37:54.542240|S|11|9.49|0|11
C|AGNC|20250709|14:39:45.766669|S|144|9.49|0|144
C|AGNC|20250709|14:39:54.876566|S|12|9.5|0|12
C|AGNC|20250709|14:40:32.893042|S|7|9.49|0|7
C|AGNC|20250709|14:42:40.837784|S|24|9.5|0|24
C|AGNC|20250709|14:43:48.991019|S|10|9.49|0|10
C|AGNC|20250709|14:44:09.546831|S|500|9.49|0|500
C|AGNC|20250709|14:44:50.004370|S|169|9.49|0|169
C|AGNC|20250709|14:46:48.784685|S|15|9.5|0|15
C|AGNC|20250709|14:49:30.828760|S|400|9.49|0|400
C|AGNC|20250709|14:51:25.190624|S|100|9.49|0|100
C|AGNC|20250709|14:51:40.596697|S|300|9.49|0|300
C|AGNC|20250709|14:51:51.233187|S|300|9.49|0|300
C|AGNC|20250709|14:52:07.337856|S|500|9.495|0|500
C|AGNC|20250709|14:52:39.774261|S|100|9.495|0|100
C|AGNC|20250709|14:53:08.374319|S|100|9.495|0|100
C|AGNC|20250709|14:53:21.015833|S|664|9.495|0|664
C|AGNC|20250709|14:53:26.250844|S|18|9.5|0|18
C|AGNC|20250709|14:54:30.279640|S|1|9.51|0|1
C|AGNC|20250709|14:55:08.188325|S|500|9.5|0|500
C|AGNC|20250709|14:55:25.198265|S|1200|9.505|0|1200
C|AGNC|20250709|14:55:31.458104|S|100|9.5|0|100
C|AGNC|20250709|14:55:40.700482|S|600|9.5|0|600
C|AGNC|20250709|14:55:56.708056|S|800|9.5|0|800
C|AGNC|20250709|14:55:56.708057|S|400|9.5|0|400
C|AGNC|20250709|14:56:07.158479|S|500|9.5|0|500
C|AGNC|20250709|14:56:07.158479|S|100|9.5|0|100
C|AGNC|20250709|14:56:07.158479|S|66|9.5|0|66
C|AGNC|20250709|14:56:22.766276|S|500|9.5|0|500
C|AGNC|20250709|14:57:56.732227|S|900|9.5|0|900
C|AGNC|20250709|14:58:06.816863|S|500|9.5|0|500
C|AGNC|20250709|14:58:43.283366|S|100|9.5|0|100
C|AGNC|20250709|14:59:16.260864|S|7|9.505|0|7
C|AGNC|20250709|15:00:08.754307|S|700|9.5|0|700
C|AGNC|20250709|15:00:25.399825|S|300|9.5|0|300
C|AGNC|20250709|15:00:41.173741|S|900|9.5|0|900
C|AGNC|20250709|15:00:55.406630|S|542|9.5|0|542
C|AGNC|20250709|15:00:55.406631|S|158|9.5|0|158
C|AGNC|20250709|15:01:06.671706|S|58|9.5|0|58
C|AGNC|20250709|15:01:06.671706|S|542|9.5|0|542
C|AGNC|20250709|15:01:12.766361|S|300|9.5|0|300
C|AGNC|20250709|15:01:25.225493|S|142|9.5|0|142
C|AGNC|20250709|15:01:25.225493|S|282|9.5|0|282
C|AGNC|20250709|15:01:25.225493|S|176|9.5|0|176
C|AGNC|20250709|15:03:18.489380|S|10|9.505|0|10
C|AGNC|20250709|15:06:00.009379|S|100|9.51|0|100
C|AGNC|20250709|15:06:00.009713|S|3200|9.505|0|3200
C|AGNC|20250709|15:06:02.284609|S|100|9.5|0|100
C|AGNC|20250709|15:06:02.284609|S|500|9.5|0|500
C|AGNC|20250709|15:06:02.288556|S|500|9.49|0|500
C|AGNC|20250709|15:06:02.292529|S|400|9.495|0|400
C|AGNC|20250709|15:06:02.294648|S|1000|9.495|0|1000
C|AGNC|20250709|15:06:02.296848|S|100|9.495|0|100
C|AGNC|20250709|15:06:02.384456|S|100|9.49|0|100
C|AGNC|20250709|15:06:02.990976|S|100|9.495|0|100
C|AGNC|20250709|15:06:21.497877|S|500|9.5|0|500
C|AGNC|20250709|15:06:21.497877|S|24|9.5|0|24
C|AGNC|20250709|15:06:21.521208|S|12|9.51|0|12
C|AGNC|20250709|15:15:18.600565|S|200|9.49|0|200
C|AGNC|20250709|15:15:18.617724|S|100|9.49|0|100
C|AGNC|20250709|15:15:19.171562|S|3|9.485|0|3
C|AGNC|20250709|15:15:19.342711|S|100|9.485|0|100
C|AGNC|20250709|15:15:21.838765|S|1|9.48|0|1
C|AGNC|20250709|15:16:12.908323|S|500|9.49|0|500
C|AGNC|20250709|15:16:12.909527|S|1|9.49|0|1
C|AGNC|20250709|15:17:11.255435|S|1700|9.48|0|1700
C|AGNC|20250709|15:17:11.255436|S|200|9.48|0|200
C|AGNC|20250709|15:22:47.990808|S|10|9.48|0|10
C|AGNC|20250709|15:25:20.831889|S|283|9.485|0|283
C|AGNC|20250709|15:27:29.875707|S|100|9.495|0|100
C|AGNC|20250709|15:28:56.271297|S|7|9.5|0|7
C|AGNC|20250709|15:29:43.433525|S|10|9.49|0|10
C|AGNC|20250709|15:29:51.929984|S|50|9.49|0|50
C|AGNC|20250709|15:30:34.035477|S|17|9.5|0|17
C|AGNC|20250709|15:30:35.911196|S|15|9.5|0|15
C|AGNC|20250709|15:33:30.045267|S|75|9.495|0|75
C|AGNC|20250709|15:33:30.045365|S|9|9.5|0|9
C|AGNC|20250709|15:33:30.487487|S|12|9.5|0|12
C|AGNC|20250709|15:34:59.512210|S|7|9.5|0|7
C|AGNC|20250709|15:37:41.072876|S|7|9.51|0|7
C|AGNC|20250709|15:38:07.978081|S|4|9.5|0|4
C|AGNC|20250709|15:38:07.978081|S|100|9.5|0|100
C|AGNC|20250709|15:38:07.978081|S|500|9.5|0|500
C|AGNC|20250709|15:38:07.978081|S|100|9.5|0|100
C|AGNC|20250709|15:38:07.978600|S|88|9.5|0|88
C|AGNC|20250709|15:38:08.586480|S|100|9.5|0|100
C|AGNC|20250709|15:38:08.586976|S|80|9.5|0|80
C|AGNC|20250709|15:38:08.636956|S|30|9.5|0|30
C|AGNC|20250709|15:38:39.417549|S|15|9.51|0|15
C|AGNC|20250709|15:40:53.122864|S|7|9.51|0|7
C|AGNC|20250709|15:42:11.912543|S|179|9.5|0|179
C|AGNC|20250709|15:42:17.491219|S|10|9.5|0|10
C|AGNC|20250709|15:42:39.294834|S|15|9.51|0|15
C|AGNC|20250709|15:43:11.572615|S|7|9.51|0|7
C|AGNC|20250709|15:45:07.048396|S|600|9.5|0|600
C|AGNC|20250709|15:45:13.058328|S|48|9.505|0|48
C|AGNC|20250709|15:45:24.085353|S|1400|9.5|0|1400
C|AGNC|20250709|15:45:28.385333|S|7|9.505|0|7
C|AGNC|20250709|15:46:39.113123|S|15|9.505|0|15
C|AGNC|20250709|15:46:49.423049|S|23|9.5|0|23
C|AGNC|20250709|15:47:05.139503|S|1600|9.5|0|1600
C|AGNC|20250709|15:47:15.198563|S|800|9.5|0|800
C|AGNC|20250709|15:47:25.447726|S|800|9.5|0|800
C|AGNC|20250709|15:48:08.656176|S|124|9.5|0|124
C|AGNC|20250709|15:48:21.973263|S|7|9.505|0|7
C|AGNC|20250709|15:48:44.265250|S|900|9.5|0|900
C|AGNC|20250709|15:48:52.431730|S|21|9.505|0|21
C|AGNC|20250709|15:48:55.824570|S|42|9.505|0|42
C|AGNC|20250709|15:49:16.684808|S|13|9.5|0|13
C|AGNC|20250709|15:49:19.062090|S|500|9.5|0|500
C|AGNC|20250709|15:49:41.973810|S|28|9.5|0|28
C|AGNC|20250709|15:49:42.046537|S|100|9.5|0|100
C|AGNC|20250709|15:49:45.144901|S|172|9.5|0|172
C|AGNC|20250709|15:49:45.144901|S|28|9.5|0|28
C|AGNC|20250709|15:49:48.450846|S|61|9.5|0|61
C|AGNC|20250709|15:50:00.212699|S|303|9.5|0|303
C|AGNC|20250709|15:50:00.212699|S|600|9.5|0|600
C|AGNC|20250709|15:50:01.500474|S|15|9.505|0|15
C|AGNC|20250709|15:50:08.047203|S|7|9.505|0|7
C|AGNC|20250709|15:50:19.121787|S|86|9.5|0|86
C|AGNC|20250709|15:50:19.121788|S|214|9.5|0|214
C|AGNC|20250709|15:50:25.518211|S|386|9.5|0|386
C|AGNC|20250709|15:51:30.631275|S|48|9.51|0|48
C|AGNC|20250709|15:52:27.483955|S|154|9.5|0|154
C|AGNC|20250709|15:52:31.336151|S|100|9.5|0|100
C|AGNC|20250709|15:52:36.309189|S|100|9.5|0|100
C|AGNC|20250709|15:52:55.384917|S|15|9.505|0|15
C|AGNC|20250709|15:53:27.414414|S|7|9.505|0|7
C|AGNC|20250709|15:53:33.318613|S|100|9.5|0|100
C|AGNC|20250709|15:53:33.579718|S|49|9.5|0|49
C|AGNC|20250709|15:53:41.291690|S|62|9.5|0|62
C|AGNC|20250709|15:53:41.292469|S|122|9.5|0|122
C|AGNC|20250709|15:53:48.165653|S|28|9.5|0|28
C|AGNC|20250709|15:54:04.958330|S|37|9.5|0|37
C|AGNC|20250709|15:54:15.558818|S|188|9.5|0|188
C|AGNC|20250709|15:54:20.459344|S|7|9.505|0|7
C|AGNC|20250709|15:54:46.291954|S|119|9.5|0|119
C|AGNC|20250709|15:54:46.291954|S|1718|9.5|0|1718
C|AGNC|20250709|15:54:57.098467|S|100|9.5|0|100
C|AGNC|20250709|15:55:02.570622|S|200|9.5|0|200
C|AGNC|20250709|15:55:23.391330|S|7|9.505|0|7
C|AGNC|20250709|15:56:00.555309|S|15|9.505|0|15
C|AGNC|20250709|15:56:21.522597|S|7|9.505|0|7
C|AGNC|20250709|15:56:52.534961|S|160|9.5|0|160
C|AGNC|20250709|15:57:02.486109|S|15|9.505|0|15
C|AGNC|20250709|15:57:02.890767|S|7|9.505|0|7
C|AGNC|20250709|15:57:03.218848|S|37|9.505|0|37
C|AGNC|20250709|15:57:04.822313|S|15|9.505|0|15
C|AGNC|20250709|15:57:11.551843|S|285|9.5|0|285
C|AGNC|20250709|15:57:15.903856|S|200|9.5|0|200
C|AGNC|20250709|15:57:19.268904|S|200|9.5|0|200
C|AGNC|20250709|15:57:26.515849|S|300|9.5|0|300
C|AGNC|20250709|15:57:31.390847|S|200|9.5|0|200
C|AGNC|20250709|15:57:37.601924|S|300|9.5|0|300
C|AGNC|20250709|15:57:40.740211|S|100|9.5|0|100
C|AGNC|20250709|15:57:49.565846|S|300|9.5|0|300
C|AGNC|20250709|15:57:54.896819|S|200|9.5|0|200
C|AGNC|20250709|15:57:58.522834|S|200|9.5|0|200
C|AGNC|20250709|15:58:03.470813|S|200|9.5|0|200
C|AGNC|20250709|15:58:05.041851|S|37|9.505|0|37
C|AGNC|20250709|15:58:08.002208|S|200|9.5|0|200
C|AGNC|20250709|15:58:08.304040|S|15|9.505|0|15
C|AGNC|20250709|15:58:13.840860|S|200|9.5|0|200
C|AGNC|20250709|15:58:14.455389|S|7|9.505|0|7
C|AGNC|20250709|15:58:18.577827|S|400|9.5|0|400
C|AGNC|20250709|15:58:22.455626|S|5|9.5|0|5
C|AGNC|20250709|15:58:22.930617|S|93|9.495|0|93
C|AGNC|20250709|15:58:23.698351|S|42|9.5|0|42
C|AGNC|20250709|15:58:35.606290|S|824|9.495|0|824
C|AGNC|20250709|15:58:38.277664|S|200|9.5|0|200
C|AGNC|20250709|15:58:39.159159|S|600|9.5|0|600
C|AGNC|20250709|15:58:42.760798|S|5|9.5|0|5
C|AGNC|20250709|15:58:46.704712|S|824|9.495|0|824
C|AGNC|20250709|15:58:54.761132|S|28|9.495|0|28
C|AGNC|20250709|15:58:57.177453|S|900|9.5|0|900
C|AGNC|20250709|15:58:57.822229|S|300|9.5|0|300
C|AGNC|20250709|15:59:01.073178|S|3024|9.495|0|3024
C|AGNC|20250709|15:59:04.313963|S|100|9.5|0|100
C|AGNC|20250709|15:59:04.316457|S|100|9.5|0|100
C|AGNC|20250709|15:59:04.591586|S|100|9.5|0|100
C|AGNC|20250709|15:59:04.591964|S|100|9.5|0|100
C|AGNC|20250709|15:59:10.600587|S|24|9.49|0|24
C|AGNC|20250709|15:59:15.668904|S|248|9.49|0|248
C|AGNC|20250709|15:59:21.764266|S|800|9.5|0|800
C|AGNC|20250709|15:59:21.764266|S|400|9.5|0|400
C|AGNC|20250709|15:59:21.764266|S|5500|9.5|0|5500
C|AGNC|20250709|15:59:22.556890|S|800|9.5|0|800
C|AGNC|20250709|15:59:31.057183|S|100|9.5|0|100
C|AGNC|20250709|15:59:33.334189|S|200|9.5|0|200
C|AGNC|20250709|15:59:33.350197|S|600|9.5|0|600
C|AGNC|20250709|15:59:36.276120|S|100|9.5|0|100
C|AGNC|20250709|15:59:41.136812|S|400|9.495|0|400
C|AGNC|20250709|15:59:41.248771|S|100|9.5|0|100
C|AGNC|20250709|15:59:47.268417|S|90|9.5|0|90
C|AGNC|20250709|15:59:47.421819|S|51|9.5|0|51
C|AGNC|20250709|15:59:48.207387|S|60|9.5|0|60
C|AGNC|20250709|15:59:48.417041|S|89|9.5|0|89
C|AGNC|20250709|15:59:48.841529|S|46|9.5|0|46
C|AGNC|20250709|15:59:48.841529|S|10|9.5|0|10
C|AGNC|20250709|15:59:50.116587|S|43|9.5|0|43
C|AGNC|20250709|15:59:50.185884|S|83|9.5|0|83
C|AGNC|20250709|15:59:51.093615|S|144|9.5|0|144
C|AGNC|20250709|15:59:51.101947|S|80|9.5|0|80
C|AGNC|20250709|15:59:51.135482|S|84|9.5|0|84
C|AGNC|20250709|15:59:51.240138|S|11|9.49|0|11
C|AGNC|20250709|15:59:51.732454|S|46|9.49|0|46
C|AGNC|20250709|15:59:51.831658|S|9|9.5|0|9
C|AGNC|20250709|15:59:52.391396|S|69|9.49|0|69
C|AGNC|20250709|15:59:52.961086|S|13|9.5|0|13
C|AGNC|20250709|15:59:53.747209|S|9|9.49|0|9
C|AGNC|20250709|15:59:54.157286|S|100|9.5|0|100
C|AGNC|20250709|15:59:54.398153|S|400|9.49|0|400
C|AGNC|20250709|15:59:55.118985|S|55|9.5|0|55
C|AGNC|20250709|15:59:55.150855|S|70|9.5|0|70
C|AGNC|20250709|15:59:55.265518|S|33|9.5|0|33
C|AGNC|20250709|15:59:55.503279|S|40|9.5|0|40
C|AGNC|20250709|15:59:55.503279|S|138|9.5|0|138
C|AGNC|20250709|15:59:55.715060|S|200|9.5|0|200
C|AGNC|20250709|15:59:55.860680|S|13|9.5|0|13
C|AGNC|20250709|15:59:55.868958|S|46|9.5|0|46
C|AGNC|20250709|15:59:55.900392|S|40|9.5|0|40
C|AGNC|20250709|15:59:56.690427|S|43|9.5|0|43
C|AGNC|20250709|15:59:56.690427|S|52|9.5|0|52
C|AGNC|20250709|15:59:57.440914|S|45|9.5|0|45
C|AGO|20250709|11:19:56.682776|S|2|83.97|0|2
C|AGO|20250709|14:56:13.500573|S|50|83.41|0|50
C|AGO|20250709|14:56:47.893257|S|100|83.45|0|100
C|AGO|20250709|15:30:32.939078|S|100|83.51|0|100
C|AGO|20250709|15:59:46.554399|S|43|83.5|0|43
C|AGQ|20250709|09:33:52.681079|S|500|48.43|0|500
C|AGQ|20250709|09:35:00.988864|S|100|48.38|0|100
C|AGQ|20250709|09:35:23.705603|S|100|48.38|0|100
C|AGQ|20250709|10:17:56.400103|S|600|48.31|0|600
C|AGQ|20250709|10:18:04.889415|S|56|48.3|0|56
C|AGQ|20250709|10:28:39.383526|S|400|48.09|0|400
C|AGQ|20250709|13:55:57.230021|S|400|48.07|0|400
C|AGRO|20250709|09:59:11.389281|S|100|9.29|0|100
C|AGRO|20250709|10:06:00.237205|S|100|9.32|0|100
C|AGRO|20250709|10:06:00.242634|S|100|9.31|0|100
C|AGRO|20250709|10:06:00.578282|S|100|9.31|0|100
C|AGRO|20250709|10:06:00.782515|S|100|9.3|0|100
C|AGRO|20250709|10:06:38.704201|S|65|9.3|0|65
C|AGRO|20250709|10:07:01.956821|S|35|9.3|0|35
C|AGRO|20250709|10:07:28.503885|S|47|9.3|0|47
C|AGRO|20250709|10:08:26.628028|S|100|9.29|0|100
C|AGRO|20250709|10:16:58.981466|S|99|9.31|0|99
C|AGRO|20250709|10:17:31.837313|S|70|9.31|0|70
C|AGRO|20250709|10:19:03.636357|S|6|9.31|0|6
C|AGRO|20250709|10:19:53.615644|S|100|9.31|0|100
C|AGRO|20250709|10:27:49.334198|S|100|9.3|0|100
C|AGRO|20250709|10:47:46.264250|S|100|9.29|0|100
C|AGRO|20250709|11:00:25.163827|S|80|9.21|0|80
C|AGRO|20250709|11:09:53.968121|S|6|9.22|0|6
C|AGRO|20250709|11:23:07.124205|S|6|9.21|0|6
C|AGRO|20250709|11:29:17.455315|S|100|9.21|0|100
C|AGRO|20250709|11:29:17.466588|S|100|9.21|0|100
C|AGRO|20250709|11:29:18.260419|S|100|9.21|0|100
C|AGRO|20250709|11:29:27.645618|S|100|9.21|0|100
C|AGRO|20250709|11:33:50.706336|S|100|9.22|0|100
C|AGRO|20250709|11:34:16.374391|S|100|9.22|0|100
C|AGRO|20250709|11:38:48.641341|S|100|9.2|0|100
C|AGRO|20250709|11:46:50.113140|S|6|9.21|0|6
C|AGRO|20250709|11:48:39.191380|S|100|9.21|0|100
C|AGRO|20250709|11:52:28.223417|S|100|9.2|0|100
C|AGRO|20250709|11:53:55.947664|S|5|9.21|0|5
C|AGRO|20250709|11:55:52.272572|S|8|9.22|0|8
C|AGRO|20250709|11:55:52.273055|S|2|9.22|0|2
C|AGRO|20250709|11:55:52.273514|S|1|9.22|0|1
C|AGRO|20250709|11:55:52.273601|S|6|9.22|0|6
C|AGRO|20250709|11:55:57.259465|S|2|9.22|0|2
C|AGRO|20250709|12:04:57.297252|S|100|9.23|0|100
C|AGRO|20250709|12:38:24.508818|S|100|9.21|0|100
C|AGRO|20250709|12:38:24.574161|S|100|9.21|0|100
C|AGRO|20250709|12:38:24.595890|S|100|9.21|0|100
C|AGRO|20250709|12:44:55.503277|S|14|9.21|0|14
C|AGRO|20250709|12:45:52.165524|S|1|9.21|0|1
C|AGRO|20250709|12:45:53.871348|S|17|9.21|0|17
C|AGRO|20250709|12:45:58.074008|S|1|9.21|0|1
C|AGRO|20250709|12:47:12.667303|S|11|9.21|0|11
C|AGRO|20250709|12:57:51.754497|S|5|9.2|0|5
C|AGRO|20250709|13:16:48.413323|S|10|9.19|0|10
C|AGRO|20250709|13:18:19.666840|S|10|9.19|0|10
C|AGRO|20250709|13:18:19.666931|S|67|9.19|0|67
C|AGRO|20250709|13:19:34.066072|S|10|9.18|0|10
C|AGRO|20250709|13:20:56.984944|S|10|9.18|0|10
C|AGRO|20250709|13:22:14.486270|S|10|9.18|0|10
C|AGRO|20250709|13:23:38.985065|S|10|9.18|0|10
C|AGRO|20250709|13:25:00.230379|S|10|9.18|0|10
C|AGRO|20250709|13:26:29.319382|S|100|9.16|0|100
C|AGRO|20250709|13:37:26.519577|S|10|9.12|0|10
C|AGRO|20250709|13:38:58.210255|S|10|9.125|0|10
C|AGRO|20250709|13:40:02.951366|S|10|9.125|0|10
C|AGRO|20250709|13:40:49.950539|S|10|9.125|0|10
C|AGRO|20250709|13:41:41.570692|S|10|9.125|0|10
C|AGRO|20250709|13:42:27.194743|S|10|9.12|0|10
C|AGRO|20250709|13:53:27.376812|S|23|9.12|0|23
C|AGRO|20250709|14:21:42.240412|S|23|9.13|0|23
C|AGRO|20250709|14:24:05.463323|S|23|9.13|0|23
C|AGRO|20250709|14:26:24.379140|S|23|9.13|0|23
C|AGRO|20250709|14:44:48.469561|S|55|9.13|0|55
C|AGRO|20250709|14:49:40.086474|S|100|9.14|0|100
C|AGRO|20250709|14:50:18.842861|S|6|9.14|0|6
C|AGRO|20250709|14:50:23.450692|S|6|9.14|0|6
C|AGRO|20250709|14:50:28.027029|S|6|9.14|0|6
C|AGRO|20250709|14:51:46.608994|S|60|9.13|0|60
C|AGRO|20250709|14:54:00.139207|S|5|9.14|0|5
C|AGRO|20250709|14:56:15.352240|S|40|9.13|0|40
C|AGRO|20250709|14:57:22.766765|S|95|9.14|0|95
C|AGRO|20250709|14:57:24.153016|S|100|9.14|0|100
C|AGRO|20250709|14:58:20.534517|S|100|9.15|0|100
C|AGRO|20250709|14:58:20.929575|S|100|9.17|0|100
C|AGRO|20250709|14:58:28.947695|S|100|9.19|0|100
C|AGRO|20250709|14:58:31.430649|S|100|9.19|0|100
C|AGRO|20250709|15:14:54.197938|S|1|9.17|0|1
C|AGRO|20250709|15:19:10.976595|S|70|9.15|0|70
C|AGRO|20250709|15:29:03.309051|S|100|9.14|0|100
C|AGRO|20250709|15:29:03.309920|S|100|9.15|0|100
C|AGRO|20250709|15:29:39.063888|S|36|9.14|0|36
C|AGRO|20250709|15:31:54.369346|S|100|9.145|0|100
C|AGRO|20250709|15:34:53.149113|S|31|9.15|0|31
C|AGRO|20250709|15:37:00.009009|S|100|9.14|0|100
C|AGRO|20250709|15:37:34.388813|S|9|9.14|0|9
C|AGRO|20250709|15:40:12.538609|S|9|9.125|0|9
C|AGRO|20250709|15:42:15.447275|S|100|9.11|0|100
C|AGRO|20250709|15:42:21.618558|S|187|9.115|0|187
C|AGRO|20250709|15:44:47.935650|S|9|9.115|0|9
C|AGRO|20250709|15:51:32.121518|S|62|9.15|0|62
C|AGRO|20250709|15:52:38.134999|S|47|9.15|0|47
C|AGRO|20250709|15:57:16.044291|S|12|9.15|0|12
C|AGRO|20250709|15:57:35.157802|S|12|9.15|0|12
C|AGRO|20250709|15:57:57.043176|S|28|9.15|0|28
C|AGRO|20250709|15:59:07.152261|S|49|9.14|0|49
C|AGRO|20250709|15:59:08.355854|S|8|9.14|0|8
C|AGRO|20250709|15:59:09.681218|S|2|9.15|0|2
C|AGRO|20250709|15:59:10.418087|S|9|9.14|0|9
C|AGRO|20250709|15:59:15.887780|S|90|9.15|0|90
C|AGRO|20250709|15:59:17.094148|S|10|9.145|0|10
C|AGRO|20250709|15:59:17.278204|S|10|9.15|0|10
C|AGRO|20250709|15:59:22.115664|S|49|9.14|0|49
C|AGRO|20250709|15:59:22.387304|S|22|9.15|0|22
C|AGRO|20250709|15:59:24.024633|S|57|9.15|0|57
C|AGRO|20250709|15:59:24.324143|S|43|9.15|0|43
C|AGRO|20250709|15:59:24.862466|S|9|9.14|0|9
C|AGRO|20250709|15:59:25.885116|S|100|9.15|0|100
C|AGRO|20250709|15:59:26.236428|S|5|9.15|0|5
C|AGRO|20250709|15:59:27.840289|S|95|9.15|0|95
C|AGRO|20250709|15:59:35.010903|S|52|9.14|0|52
C|AGRO|20250709|15:59:36.834992|S|68|9.14|0|68
C|AGRO|20250709|15:59:39.062446|S|9|9.14|0|9
C|AGRO|20250709|15:59:41.544896|S|2|9.15|0|2
C|AGRO|20250709|15:59:42.544812|S|39|9.15|0|39
C|AGRO|20250709|15:59:42.740995|S|28|9.15|0|28
C|AGRO|20250709|15:59:54.559058|S|31|9.15|0|31
C|AGRO|20250709|15:59:54.559058|S|59|9.15|0|59
C|AGRO|20250709|15:59:55.040295|S|9|9.15|0|9
C|AGRO|20250709|15:59:55.431107|S|1|9.15|0|1
C|AGRO|20250709|15:59:55.738113|S|200|9.145|0|200
C|AGX|20250709|10:21:29.196561|S|9|203.17|0|9
C|AGX|20250709|10:31:28.703925|S|57|202.32|0|57
C|AGX|20250709|15:54:40.502158|S|5|206.69|0|5
C|AGX|20250709|15:54:41.160411|S|3|206.69|0|3
C|AGX|20250709|15:58:09.889560|S|16|206.65|0|16
C|AGYS|20250709|10:38:02.414417|S|1|114.89|0|1
C|AGYS|20250709|10:38:02.414511|S|19|114.89|0|19
C|AGYS|20250709|14:31:40.902160|S|50|115|0|50
C|AHCO|20250709|14:20:22.931919|S|100|9.2|0|100
C|AHCO|20250709|15:40:26.393334|S|8|9.175|0|8
C|AHCO|20250709|15:46:19.989975|S|1|9.21|0|1
C|AHCO|20250709|15:46:36.369285|S|1|9.21|0|1
C|AHCO|20250709|15:49:43.760534|S|1|9.21|0|1
C|AHCO|20250709|15:56:52.502823|S|4|9.22|0|4
C|AHCO|20250709|15:58:29.033303|S|1|9.26|0|1
C|AHH|20250709|10:17:12.483027|S|100|7.05|0|100
C|AHH|20250709|10:17:30.289240|S|100|7.05|0|100
C|AHH|20250709|11:02:22.491085|S|100|7|0|100
C|AHH|20250709|11:11:06.870973|S|100|6.98|0|100
C|AHH|20250709|11:56:12.234478|S|100|7|0|100
C|AHH|20250709|12:05:37.356412|S|7|7.02|0|7
C|AHH|20250709|12:15:54.533577|S|5|7.01|0|5
C|AHH|20250709|12:15:58.036169|S|1|7.01|0|1
C|AHH|20250709|12:25:22.768328|S|1|6.99|0|1
C|AHH|20250709|12:38:38.883613|S|19|6.97|0|19
C|AHH|20250709|12:39:20.833962|S|19|6.97|0|19
C|AHH|20250709|12:39:26.667712|S|1|6.97|0|1
C|AHH|20250709|13:20:18.178189|S|100|7.01|0|100
C|AHH|20250709|13:45:22.594894|S|100|7.01|0|100
C|AHH|20250709|15:09:56.325741|S|15|7.05|0|15
C|AHH|20250709|15:41:58.645161|S|100|7.05|0|100
C|AHH|20250709|15:42:05.566461|S|100|7.05|0|100
C|AHH|20250709|15:42:13.217792|S|100|7.05|0|100
C|AHH|20250709|15:42:50.268741|S|100|7.05|0|100
C|AHH|20250709|15:43:11.738877|S|100|7.04|0|100
C|AHH|20250709|15:43:11.738877|S|100|7.04|0|100
C|AHH|20250709|15:43:12.813562|S|100|7.025|0|100
C|AHH|20250709|15:43:17.962930|S|100|7.03|0|100
C|AHH|20250709|15:43:22.144526|S|100|7.03|0|100
C|AHH|20250709|15:43:24.965347|S|100|7.03|0|100
C|AHH|20250709|15:43:26.463871|S|100|7.03|0|100
C|AHH|20250709|15:43:58.222314|S|100|7.03|0|100
C|AHH|20250709|15:45:04.220735|S|100|7.03|0|100
C|AHH|20250709|15:45:39.047420|S|48|7.03|0|48
C|AHH|20250709|15:48:25.964188|S|100|7.03|0|100
C|AHH|20250709|15:50:48.572035|S|3|7.03|0|3
C|AHH|20250709|15:53:12.960943|S|5|7.03|0|5
C|AHH|20250709|15:55:20.903075|S|100|7.04|0|100
C|AHH|20250709|15:56:21.080842|S|95|7.04|0|95
C|AHH|20250709|15:59:08.461570|S|100|7.03|0|100
C|AHH|20250709|15:59:08.461570|S|100|7.03|0|100
C|AHH|20250709|15:59:10.324233|S|100|7.03|0|100
C|AHH|20250709|15:59:50.757153|S|2|7.02|0|2
C|AHH|20250709|15:59:54.856077|S|100|7.02|0|100
C|AHH|20250709|15:59:54.856077|S|55|7.02|0|55
C|AHH|20250709|15:59:55.889716|S|53|7.03|0|53
C|AHL|20250709|13:45:11.468106|S|1|30.35|0|1
C|AHL|20250709|13:45:15.967762|S|1|30.3|0|1
C|AHL|20250709|15:22:56.118887|S|100|30.15|0|100
C|AHR|20250709|09:38:40.146100|S|50|35.72|0|50
C|AHR|20250709|09:43:01.173509|S|61|36|0|61
C|AHR|20250709|10:26:36.754350|S|100|36.045|0|100
C|AHR|20250709|10:31:28.267050|S|19|35.85|0|19
C|AHR|20250709|10:44:36.127739|S|100|35.885|0|100
C|AHR|20250709|10:57:33.003435|S|100|36.015|0|100
C|AHR|20250709|11:05:39.246770|S|103|36.205|0|103
C|AHR|20250709|11:05:39.246783|S|122|36.205|0|122
C|AHR|20250709|12:21:36.673718|S|100|36.02|0|100
C|AHR|20250709|14:29:38.171694|S|10|36.13|0|10
C|AHR|20250709|14:45:14.023090|S|50|36.13|0|50
C|AHR|20250709|15:38:10.583204|S|50|36.23|0|50
C|AHR|20250709|15:38:10.583277|S|10|36.23|0|10
C|AHR|20250709|15:46:14.746363|S|100|36.22|0|100
C|AHR|20250709|15:48:23.864169|S|200|36.2|0|200
C|AHR|20250709|15:49:20.103038|S|100|36.16|0|100
C|AHR|20250709|15:49:20.104019|S|100|36.17|0|100
C|AHR|20250709|15:49:26.114152|S|1|36.17|0|1
C|AHR|20250709|15:56:09.993919|S|3|36.06|0|3
C|AHR|20250709|15:59:29.722939|S|100|36.05|0|100
C|AHR|20250709|15:59:29.722997|S|50|36.05|0|50
C|AHR|20250709|15:59:29.723043|S|50|36.05|0|50
C|AHR|20250709|15:59:31.542790|S|100|36.05|0|100
C|AHR|20250709|15:59:32.011488|S|100|36.05|0|100
C|AHR|20250709|15:59:40.090130|S|100|36.05|0|100
C|AI|20250709|09:30:00.673340|S|6|26.935|0|6
C|AI|20250709|09:30:30.300747|S|100|26.89|0|100
C|AI|20250709|09:30:30.301397|S|3|26.92|0|3
C|AI|20250709|09:30:30.301433|S|17|26.92|0|17
C|AI|20250709|09:31:13.808553|S|19|26.81|0|19
C|AI|20250709|09:32:01.620179|S|100|26.94|0|100
C|AI|20250709|09:32:01.620200|S|11|26.94|0|11
C|AI|20250709|09:32:01.620200|S|12|26.94|0|12
C|AI|20250709|09:33:28.647236|S|11|27.13|0|11
C|AI|20250709|09:33:28.648166|S|2|27.13|0|2
C|AI|20250709|09:34:31.373249|S|100|27.09|0|100
C|AI|20250709|09:34:31.373423|S|22|27.11|0|22
C|AI|20250709|09:34:31.373533|S|78|27.11|0|78
C|AI|20250709|09:34:31.421221|S|4|27.05|0|4
C|AI|20250709|09:35:50.117736|S|4|27.04|0|4
C|AI|20250709|09:36:17.562511|S|98|26.96|0|98
C|AI|20250709|09:37:32.805421|S|2|27.12|0|2
C|AI|20250709|09:37:32.815219|S|2|27.12|0|2
C|AI|20250709|09:45:43.244315|S|100|27.35|0|100
C|AI|20250709|09:50:44.089403|S|100|27.255|0|100
C|AI|20250709|09:50:44.089421|S|100|27.26|0|100
C|AI|20250709|09:50:44.089722|S|20|27.26|0|20
C|AI|20250709|10:00:32.871687|S|19|27.22|0|19
C|AI|20250709|10:11:12.478986|S|1|27.14|0|1
C|AI|20250709|10:12:23.727543|S|3|27.02|0|3
C|AI|20250709|10:20:26.274265|S|100|26.93|0|100
C|AI|20250709|10:23:17.528921|S|4|26.955|0|4
C|AI|20250709|10:23:17.528932|S|4|26.955|0|4
C|AI|20250709|10:23:17.528933|S|4|26.955|0|4
C|AI|20250709|10:23:17.528992|S|100|26.955|0|100
C|AI|20250709|10:23:17.529070|S|4|26.955|0|4
C|AI|20250709|10:25:58.971182|S|100|26.9|0|100
C|AI|20250709|10:32:07.505042|S|100|26.665|0|100
C|AI|20250709|10:33:42.655768|S|18|26.69|0|18
C|AI|20250709|10:33:42.843502|S|18|26.69|0|18
C|AI|20250709|10:33:42.843502|S|82|26.69|0|82
C|AI|20250709|10:33:43.562666|S|82|26.69|0|82
C|AI|20250709|10:34:16.440967|S|100|26.65|0|100
C|AI|20250709|10:51:39.637483|S|100|26.68|0|100
C|AI|20250709|10:53:38.240839|S|100|26.62|0|100
C|AI|20250709|11:11:05.057330|S|8|26.52|0|8
C|AI|20250709|11:11:05.057354|S|92|26.52|0|92
C|AI|20250709|11:14:37.233195|S|100|26.525|0|100
C|AI|20250709|11:17:44.685894|S|7|26.53|0|7
C|AI|20250709|11:44:13.767432|S|50|26.72|0|50
C|AI|20250709|11:59:20.548552|S|33|26.7|0|33
C|AI|20250709|11:59:20.548611|S|77|26.7|0|77
C|AI|20250709|11:59:53.815915|S|100|26.72|0|100
C|AI|20250709|12:29:33.510314|S|100|26.89|0|100
C|AI|20250709|12:32:45.132248|S|14|26.9|0|14
C|AI|20250709|12:34:32.683332|S|102|26.925|0|102
C|AI|20250709|12:38:11.981107|S|8|26.9|0|8
C|AI|20250709|12:38:11.981117|S|3|26.9|0|3
C|AI|20250709|12:38:11.981130|S|1|26.9|0|1
C|AI|20250709|12:38:13.288186|S|68|26.9|0|68
C|AI|20250709|12:40:01.529072|S|100|26.91|0|100
C|AI|20250709|12:45:22.836750|S|28|26.97|0|28
C|AI|20250709|12:47:18.569297|S|3|26.95|0|3
C|AI|20250709|12:47:21.783735|S|25|26.95|0|25
C|AI|20250709|12:47:26.643156|S|52|26.95|0|52
C|AI|20250709|12:47:48.040020|S|20|26.95|0|20
C|AI|20250709|12:49:03.893882|S|110|26.975|0|110
C|AI|20250709|12:50:46.644460|S|71|26.97|0|71
C|AI|20250709|12:50:46.644520|S|29|26.97|0|29
C|AI|20250709|12:51:56.210731|S|100|27.015|0|100
C|AI|20250709|12:51:56.210793|S|70|27.015|0|70
C|AI|20250709|12:59:06.672708|S|73|27.08|0|73
C|AI|20250709|12:59:06.672783|S|27|27.08|0|27
C|AI|20250709|13:05:16.132433|S|24|26.92|0|24
C|AI|20250709|13:05:16.132456|S|8|26.92|0|8
C|AI|20250709|13:05:16.132457|S|68|26.92|0|68
C|AI|20250709|13:05:16.132457|S|1|26.92|0|1
C|AI|20250709|13:10:05.478178|S|1|27|0|1
C|AI|20250709|13:25:30.364090|S|100|26.99|0|100
C|AI|20250709|13:30:54.761991|S|2|26.95|0|2
C|AI|20250709|13:30:58.062886|S|1|26.95|0|1
C|AI|20250709|13:55:11.684516|S|100|27|0|100
C|AI|20250709|13:55:11.684530|S|21|27|0|21
C|AI|20250709|14:04:58.098587|S|14|27.115|0|14
C|AI|20250709|14:04:58.098612|S|51|27.115|0|51
C|AI|20250709|14:05:48.865859|S|100|27.19|0|100
C|AI|20250709|14:16:29.629104|S|100|27.23|0|100
C|AI|20250709|14:16:29.629160|S|33|27.23|0|33
C|AI|20250709|14:16:32.971211|S|100|27.23|0|100
C|AI|20250709|14:16:32.971230|S|20|27.23|0|20
C|AI|20250709|14:19:53.016779|S|77|27.24|0|77
C|AI|20250709|14:29:25.229371|S|16|27.31|0|16
C|AI|20250709|14:29:25.471968|S|84|27.31|0|84
C|AI|20250709|14:29:25.471969|S|1|27.31|0|1
C|AI|20250709|14:31:10.499410|S|100|27.27|0|100
C|AI|20250709|14:31:10.499468|S|17|27.27|0|17
C|AI|20250709|14:44:08.508602|S|32|27.31|0|32
C|AI|20250709|14:58:46.582974|S|2|27.28|0|2
C|AI|20250709|15:01:10.605160|S|120|27.28|0|120
C|AI|20250709|15:04:26.728322|S|2|27.25|0|2
C|AI|20250709|15:04:31.681821|S|14|27.25|0|14
C|AI|20250709|15:04:31.681894|S|80|27.25|0|80
C|AI|20250709|15:04:31.682035|S|4|27.25|0|4
C|AI|20250709|15:09:23.066275|S|130|27.185|0|130
C|AI|20250709|15:10:17.693348|S|100|27.21|0|100
C|AI|20250709|15:10:17.693483|S|1|27.21|0|1
C|AI|20250709|15:24:00.571327|S|100|27.39|0|100
C|AI|20250709|15:25:05.208294|S|34|27.405|0|34
C|AI|20250709|15:30:45.475306|S|100|27.42|0|100
C|AI|20250709|15:34:12.382119|S|100|27.465|0|100
C|AI|20250709|15:34:59.524300|S|100|27.505|0|100
C|AI|20250709|15:34:59.524365|S|70|27.505|0|70
C|AI|20250709|15:34:59.528774|S|100|27.52|0|100
C|AI|20250709|15:38:59.373545|S|100|27.53|0|100
C|AI|20250709|15:40:33.529719|S|41|27.51|0|41
C|AI|20250709|15:40:33.530317|S|59|27.51|0|59
C|AI|20250709|15:41:51.362729|S|100|27.54|0|100
C|AI|20250709|15:45:03.333720|S|100|27.515|0|100
C|AI|20250709|15:45:03.333734|S|15|27.515|0|15
C|AI|20250709|15:45:03.333812|S|65|27.515|0|65
C|AI|20250709|15:45:27.161955|S|15|27.535|0|15
C|AI|20250709|15:45:27.161968|S|100|27.535|0|100
C|AI|20250709|15:45:27.161986|S|4|27.535|0|4
C|AI|20250709|15:45:27.162048|S|2|27.535|0|2
C|AI|20250709|15:45:29.940022|S|1|27.535|0|1
C|AI|20250709|15:45:29.940034|S|99|27.535|0|99
C|AI|20250709|15:45:29.940099|S|100|27.535|0|100
C|AI|20250709|15:45:29.940572|S|1|27.535|0|1
C|AI|20250709|15:45:38.487118|S|100|27.515|0|100
C|AI|20250709|15:46:21.660851|S|7|27.51|0|7
C|AI|20250709|15:46:21.660969|S|5|27.51|0|5
C|AI|20250709|15:46:21.660969|S|93|27.51|0|93
C|AI|20250709|15:47:11.512917|S|16|27.53|0|16
C|AI|20250709|15:48:25.843959|S|100|27.54|0|100
C|AI|20250709|15:48:25.955459|S|3|27.54|0|3
C|AI|20250709|15:49:02.774048|S|26|27.54|0|26
C|AI|20250709|15:49:03.949035|S|6|27.55|0|6
C|AI|20250709|15:49:41.144287|S|8|27.555|0|8
C|AI|20250709|15:50:04.520675|S|56|27.525|0|56
C|AI|20250709|15:50:05.010522|S|56|27.53|0|56
C|AI|20250709|15:50:17.647029|S|44|27.495|0|44
C|AI|20250709|15:50:17.647091|S|100|27.495|0|100
C|AI|20250709|15:50:17.647164|S|46|27.495|0|46
C|AI|20250709|15:50:26.429452|S|100|27.53|0|100
C|AI|20250709|15:50:50.452044|S|1|27.515|0|1
C|AI|20250709|15:51:07.500107|S|3|27.495|0|3
C|AI|20250709|15:51:13.840753|S|4|27.475|0|4
C|AI|20250709|15:51:16.657647|S|52|27.48|0|52
C|AI|20250709|15:51:18.452844|S|31|27.475|0|31
C|AI|20250709|15:51:19.265515|S|10|27.48|0|10
C|AI|20250709|15:51:19.265522|S|3|27.48|0|3
C|AI|20250709|15:51:19.265542|S|1|27.48|0|1
C|AI|20250709|15:51:19.265543|S|8|27.48|0|8
C|AI|20250709|15:51:19.265543|S|34|27.48|0|34
C|AI|20250709|15:51:30.540775|S|100|27.48|0|100
C|AI|20250709|15:51:46.809922|S|69|27.49|0|69
C|AI|20250709|15:52:07.565447|S|4|27.47|0|4
C|AI|20250709|15:52:09.230018|S|4|27.47|0|4
C|AI|20250709|15:52:09.230018|S|27|27.47|0|27
C|AI|20250709|15:52:16.335127|S|26|27.465|0|26
C|AI|20250709|15:52:23.729551|S|50|27.46|0|50
C|AI|20250709|15:52:43.719393|S|11|27.46|0|11
C|AI|20250709|15:52:43.719936|S|21|27.46|0|21
C|AI|20250709|15:53:00.000238|S|18|27.43|0|18
C|AI|20250709|15:53:23.030877|S|51|27.45|0|51
C|AI|20250709|15:53:29.351939|S|6|27.45|0|6
C|AI|20250709|15:53:29.375412|S|5|27.45|0|5
C|AI|20250709|15:53:31.808497|S|40|27.45|0|40
C|AI|20250709|15:54:09.146452|S|57|27.415|0|57
C|AI|20250709|15:54:09.146555|S|100|27.415|0|100
C|AI|20250709|15:54:24.092880|S|79|27.41|0|79
C|AI|20250709|15:54:34.992081|S|51|27.435|0|51
C|AI|20250709|15:54:35.379807|S|15|27.445|0|15
C|AI|20250709|15:54:35.379814|S|5|27.445|0|5
C|AI|20250709|15:54:35.379841|S|2|27.445|0|2
C|AI|20250709|15:54:40.030036|S|100|27.45|0|100
C|AI|20250709|15:55:11.129601|S|100|27.475|0|100
C|AI|20250709|15:55:14.506735|S|100|27.47|0|100
C|AI|20250709|15:55:14.508439|S|6|27.47|0|6
C|AI|20250709|15:55:14.518964|S|100|27.47|0|100
C|AI|20250709|15:55:14.619715|S|13|27.47|0|13
C|AI|20250709|15:55:15.002296|S|87|27.47|0|87
C|AI|20250709|15:55:17.858806|S|100|27.47|0|100
C|AI|20250709|15:55:26.991626|S|100|27.45|0|100
C|AI|20250709|15:55:27.042013|S|76|27.445|0|76
C|AI|20250709|15:55:27.042065|S|100|27.445|0|100
C|AI|20250709|15:55:47.067452|S|100|27.44|0|100
C|AI|20250709|15:55:47.311066|S|58|27.435|0|58
C|AI|20250709|15:55:57.783372|S|2|27.415|0|2
C|AI|20250709|15:55:57.784052|S|1|27.42|0|1
C|AI|20250709|15:55:59.494829|S|12|27.42|0|12
C|AI|20250709|15:55:59.520100|S|2|27.42|0|2
C|AI|20250709|15:55:59.520100|S|87|27.42|0|87
C|AI|20250709|15:56:09.318624|S|100|27.42|0|100
C|AI|20250709|15:56:18.070870|S|4|27.42|0|4
C|AI|20250709|15:56:18.070870|S|5|27.42|0|5
C|AI|20250709|15:56:23.278258|S|2|27.42|0|2
C|AI|20250709|15:56:41.308318|S|10|27.46|0|10
C|AI|20250709|15:57:17.474882|S|4|27.46|0|4
C|AI|20250709|15:57:22.819688|S|12|27.46|0|12
C|AI|20250709|15:57:25.219541|S|11|27.46|0|11
C|AI|20250709|15:57:27.610445|S|14|27.465|0|14
C|AI|20250709|15:57:27.610777|S|100|27.46|0|100
C|AI|20250709|15:58:02.929613|S|200|27.475|0|200
C|AI|20250709|15:58:13.026967|S|11|27.47|0|11
C|AI|20250709|15:58:13.074690|S|27|27.47|0|27
C|AI|20250709|15:58:25.558324|S|100|27.47|0|100
C|AI|20250709|15:58:28.085566|S|100|27.48|0|100
C|AI|20250709|15:59:13.517425|S|52|27.42|0|52
C|AI|20250709|15:59:13.517453|S|52|27.42|0|52
C|AI|20250709|15:59:13.517453|S|48|27.42|0|48
C|AI|20250709|15:59:13.517477|S|48|27.42|0|48
C|AI|20250709|15:59:13.517477|S|52|27.42|0|52
C|AI|20250709|15:59:13.517478|S|48|27.42|0|48
C|AI|20250709|15:59:13.517480|S|52|27.42|0|52
C|AI|20250709|15:59:13.517511|S|48|27.42|0|48
C|AI|20250709|15:59:13.517512|S|1|27.42|0|1
C|AI|20250709|15:59:13.517512|S|52|27.42|0|52
C|AI|20250709|15:59:13.517550|S|47|27.42|0|47
C|AI|20250709|15:59:13.517550|S|49|27.42|0|49
C|AI|20250709|15:59:19.575260|S|20|27.41|0|20
C|AI|20250709|15:59:19.575260|S|33|27.41|0|33
C|AI|20250709|15:59:26.843344|S|1|27.41|0|1
C|AI|20250709|15:59:26.843360|S|36|27.41|0|36
C|AI|20250709|15:59:38.013835|S|40|27.4|0|40
C|AI|20250709|15:59:39.372939|S|100|27.41|0|100
C|AI|20250709|15:59:40.612362|S|4|27.405|0|4
C|AI|20250709|15:59:40.612368|S|1|27.405|0|1
C|AI|20250709|15:59:41.302667|S|11|27.405|0|11
C|AI|20250709|15:59:41.366841|S|89|27.405|0|89
C|AI|20250709|15:59:41.366842|S|11|27.405|0|11
C|AI|20250709|15:59:42.080778|S|200|27.405|0|200
C|AI|20250709|15:59:47.598840|S|9|27.395|0|9
C|AI|20250709|15:59:48.139044|S|58|27.39|0|58
C|AI|20250709|15:59:49.065902|S|25|27.39|0|25
C|AI|20250709|15:59:49.065902|S|42|27.39|0|42
C|AI|20250709|15:59:50.033171|S|100|27.39|0|100
C|AI|20250709|15:59:50.033171|S|86|27.39|0|86
C|AI|20250709|15:59:50.611323|S|11|27.385|0|11
C|AI|20250709|15:59:51.032027|S|189|27.385|0|189
C|AI|20250709|15:59:51.495087|S|5|27.395|0|5
C|AI|20250709|15:59:51.525557|S|65|27.395|0|65
C|AI|20250709|15:59:51.531484|S|2|27.395|0|2
C|AI|20250709|15:59:52.394816|S|100|27.39|0|100
C|AI|20250709|15:59:52.692226|S|61|27.395|0|61
C|AI|20250709|15:59:55.649439|S|16|27.38|0|16
C|AI|20250709|15:59:55.649439|S|35|27.38|0|35
C|AI|20250709|15:59:55.685650|S|54|27.38|0|54
C|AIFF|20250709|12:29:21.691657|S|100|3.09|0|100
C|AIG|20250709|09:48:33.732206|S|1|83.32|0|1
C|AIG|20250709|09:48:35.469968|S|3|83.32|0|3
C|AIG|20250709|09:55:50.073768|S|1|83.17|0|1
C|AIG|20250709|10:00:15.150327|S|1|83.03|0|1
C|AIG|20250709|10:03:22.141133|S|63|82.96|0|63
C|AIG|20250709|10:03:44.564004|S|63|82.86|0|63
C|AIG|20250709|10:04:02.373160|S|63|82.775|0|63
C|AIG|20250709|10:08:12.444851|S|63|83.015|0|63
C|AIG|20250709|10:08:12.927430|S|62|83.015|0|62
C|AIG|20250709|10:10:23.316303|S|1|82.93|0|1
C|AIG|20250709|10:10:24.966522|S|4|82.93|0|4
C|AIG|20250709|10:11:25.205484|S|1|83.06|0|1
C|AIG|20250709|10:12:23.040569|S|1|83.03|0|1
C|AIG|20250709|10:18:30.138841|S|63|83.2|0|63
C|AIG|20250709|10:23:21.136945|S|63|83.23|0|63
C|AIG|20250709|10:27:45.900717|S|3|82.99|0|3
C|AIG|20250709|10:27:45.900777|S|3|83|0|3
C|AIG|20250709|10:48:55.098433|S|1|83.17|0|1
C|AIG|20250709|10:50:55.370807|S|1|83.23|0|1
C|AIG|20250709|10:54:05.327583|S|2|83.16|0|2
C|AIG|20250709|11:02:03.946689|S|4|83.185|0|4
C|AIG|20250709|11:02:05.177921|S|12|83.185|0|12
C|AIG|20250709|11:03:02.334354|S|2|83.28|0|2
C|AIG|20250709|11:08:26.093927|S|100|83.365|0|100
C|AIG|20250709|11:11:53.796664|S|100|83.41|0|100
C|AIG|20250709|11:13:11.800786|S|1|83.34|0|1
C|AIG|20250709|11:13:15.176818|S|6|83.35|0|6
C|AIG|20250709|11:17:59.629506|S|63|83.215|0|63
C|AIG|20250709|11:18:24.073478|S|1|83.13|0|1
C|AIG|20250709|11:18:24.962432|S|6|83.13|0|6
C|AIG|20250709|12:02:22.191798|S|63|83.14|0|63
C|AIG|20250709|12:16:12.125915|S|100|83.03|0|100
C|AIG|20250709|12:24:09.971240|S|57|82.82|0|57
C|AIG|20250709|12:54:25.085346|S|100|82.97|0|100
C|AIG|20250709|12:54:25.085346|S|100|82.97|0|100
C|AIG|20250709|13:01:42.133592|S|63|83.025|0|63
C|AIG|20250709|13:28:24.857040|S|20|83.19|0|20
C|AIG|20250709|13:32:21.441150|S|67|83.11|0|67
C|AIG|20250709|13:32:22.497472|S|13|83.11|0|13
C|AIG|20250709|13:39:00.481540|S|100|83.13|0|100
C|AIG|20250709|13:54:06.392981|S|100|83.29|0|100
C|AIG|20250709|13:54:06.392981|S|36|83.3|0|36
C|AIG|20250709|14:08:05.699995|S|100|83.27|0|100
C|AIG|20250709|14:08:05.700369|S|100|83.27|0|100
C|AIG|20250709|14:08:05.701633|S|100|83.27|0|100
C|AIG|20250709|14:08:05.702131|S|100|83.27|0|100
C|AIG|20250709|14:08:05.702575|S|100|83.27|0|100
C|AIG|20250709|14:08:05.703055|S|100|83.27|0|100
C|AIG|20250709|14:08:05.703099|S|100|83.27|0|100
C|AIG|20250709|14:08:06.064020|S|100|83.27|0|100
C|AIG|20250709|14:09:38.913538|S|14|83.21|0|14
C|AIG|20250709|14:09:53.728638|S|14|83.21|0|14
C|AIG|20250709|14:09:53.728713|S|12|83.21|0|12
C|AIG|20250709|14:10:04.537746|S|100|83.21|0|100
C|AIG|20250709|15:11:12.139169|S|63|83.11|0|63
C|AIG|20250709|15:14:46.196602|S|101|83.08|0|101
C|AIG|20250709|15:18:12.248225|S|100|83.15|0|100
C|AIG|20250709|15:20:18.794056|S|100|83.105|0|100
C|AIG|20250709|15:21:36.017401|S|100|83.11|0|100
C|AIG|20250709|15:23:56.867509|S|26|83.14|0|26
C|AIG|20250709|15:33:55.119151|S|100|83.06|0|100
C|AIG|20250709|15:45:09.929466|S|100|83.1|0|100
C|AIG|20250709|15:46:30.097419|S|100|83.07|0|100
C|AIG|20250709|15:50:15.425481|S|100|83.02|0|100
C|AIG|20250709|15:50:26.014810|S|100|83.05|0|100
C|AIG|20250709|15:53:53.921798|S|100|83.03|0|100
C|AIG|20250709|15:55:06.972049|S|100|83.07|0|100
C|AIG|20250709|15:56:23.028450|S|15|83.05|0|15
C|AIG|20250709|15:58:23.110646|S|5|83.05|0|5
C|AIG|20250709|15:58:31.416620|S|3|83.06|0|3
C|AIG|20250709|15:58:33.337828|S|6|83.05|0|6
C|AIG|20250709|15:58:55.603942|S|15|83.08|0|15
C|AIG|20250709|15:59:25.449847|S|100|83.05|0|100
C|AIG|20250709|15:59:41.235618|S|1|83.06|0|1
C|AIG|20250709|15:59:50.125974|S|2|83.08|0|2
C|AIN|20250709|09:45:00.218651|S|1|70.69|0|1
C|AIN|20250709|13:00:47.090644|S|3|70.28|0|3
C|AIN|20250709|15:38:34.451173|S|49|70.58|0|49
C|AIOT|20250709|10:02:55.668538|S|200|4.305|0|200
C|AIOT|20250709|10:14:08.494832|S|95|4.3|0|95
C|AIOT|20250709|10:30:34.821092|S|100|4.25|0|100
C|AIOT|20250709|10:35:54.857873|S|100|4.24|0|100
C|AIOT|20250709|10:35:54.857873|S|45|4.24|0|45
C|AIOT|20250709|10:37:14.278258|S|13|4.24|0|13
C|AIOT|20250709|10:44:17.313727|S|18|4.22|0|18
C|AIOT|20250709|10:45:51.919248|S|11|4.22|0|11
C|AIOT|20250709|10:58:25.784520|S|11|4.215|0|11
C|AIOT|20250709|11:10:12.442316|S|100|4.21|0|100
C|AIOT|20250709|11:27:02.560370|S|24|4.21|0|24
C|AIOT|20250709|11:50:06.777185|S|108|4.225|0|108
C|AIOT|20250709|11:51:22.782377|S|1|4.22|0|1
C|AIOT|20250709|11:51:22.782377|S|1|4.22|0|1
C|AIOT|20250709|11:51:22.782377|S|1|4.22|0|1
C|AIOT|20250709|11:51:22.782377|S|2|4.22|0|2
C|AIOT|20250709|11:51:22.782377|S|3|4.22|0|3
C|AIOT|20250709|11:51:47.995649|S|1|4.22|0|1
C|AIOT|20250709|11:52:28.826155|S|100|4.225|0|100
C|AIOT|20250709|11:56:47.471136|S|100|4.22|0|100
C|AIOT|20250709|11:56:47.471136|S|1|4.22|0|1
C|AIOT|20250709|11:58:14.646179|S|1|4.23|0|1
C|AIOT|20250709|11:59:08.655373|S|1|4.22|0|1
C|AIOT|20250709|12:04:45.522332|S|1|4.23|0|1
C|AIOT|20250709|12:07:28.328646|S|16|4.24|0|16
C|AIOT|20250709|12:08:48.423669|S|5|4.23|0|5
C|AIOT|20250709|12:14:46.477287|S|100|4.23|0|100
C|AIOT|20250709|12:17:19.096767|S|100|4.24|0|100
C|AIOT|20250709|12:17:43.949253|S|100|4.245|0|100
C|AIOT|20250709|12:20:24.991070|S|1|4.24|0|1
C|AIOT|20250709|12:20:24.991070|S|100|4.24|0|100
C|AIOT|20250709|12:20:33.925179|S|8|4.24|0|8
C|AIOT|20250709|12:20:33.925179|S|100|4.24|0|100
C|AIOT|20250709|12:20:33.925180|S|1|4.24|0|1
C|AIOT|20250709|12:21:00.289402|S|1|4.24|0|1
C|AIOT|20250709|12:28:24.504237|S|14|4.25|0|14
C|AIOT|20250709|12:28:24.504237|S|2|4.25|0|2
C|AIOT|20250709|12:28:24.504237|S|100|4.25|0|100
C|AIOT|20250709|12:28:24.504237|S|4|4.25|0|4
C|AIOT|20250709|12:34:56.892620|S|1|4.25|0|1
C|AIOT|20250709|12:34:56.892620|S|1|4.25|0|1
C|AIOT|20250709|12:34:56.892620|S|9|4.25|0|9
C|AIOT|20250709|12:34:56.892620|S|1|4.25|0|1
C|AIOT|20250709|12:37:40.174099|S|1|4.25|0|1
C|AIOT|20250709|12:37:40.174099|S|1|4.25|0|1
C|AIOT|20250709|12:37:40.174099|S|1|4.25|0|1
C|AIOT|20250709|12:38:50.480547|S|1|4.25|0|1
C|AIOT|20250709|12:38:50.480548|S|100|4.25|0|100
C|AIOT|20250709|12:38:55.560119|S|30|4.25|0|30
C|AIOT|20250709|12:39:33.084744|S|42|4.255|0|42
C|AIOT|20250709|12:39:42.152213|S|16|4.255|0|16
C|AIOT|20250709|12:50:09.062395|S|1|4.25|0|1
C|AIOT|20250709|12:50:09.062395|S|100|4.25|0|100
C|AIOT|20250709|12:50:09.062395|S|1|4.25|0|1
C|AIOT|20250709|12:50:09.062395|S|1|4.25|0|1
C|AIOT|20250709|12:50:09.784644|S|100|4.25|0|100
C|AIOT|20250709|12:57:37.483462|S|41|4.25|0|41
C|AIOT|20250709|12:57:37.483462|S|1|4.25|0|1
C|AIOT|20250709|12:59:14.084928|S|100|4.25|0|100
C|AIOT|20250709|13:02:37.916000|S|11|4.255|0|11
C|AIOT|20250709|13:02:38.869928|S|16|4.255|0|16
C|AIOT|20250709|13:03:39.405415|S|15|4.255|0|15
C|AIOT|20250709|13:04:21.207978|S|1|4.26|0|1
C|AIOT|20250709|13:09:08.211161|S|100|4.255|0|100
C|AIOT|20250709|13:14:39.899937|S|100|4.265|0|100
C|AIOT|20250709|13:17:03.763827|S|6|4.27|0|6
C|AIOT|20250709|13:18:41.124972|S|100|4.26|0|100
C|AIOT|20250709|13:26:18.677760|S|100|4.24|0|100
C|AIOT|20250709|13:29:43.930490|S|100|4.24|0|100
C|AIOT|20250709|13:32:01.593080|S|100|4.24|0|100
C|AIOT|20250709|13:32:04.008815|S|16|4.25|0|16
C|AIOT|20250709|13:34:19.545074|S|100|4.25|0|100
C|AIOT|20250709|13:35:58.029551|S|1|4.25|0|1
C|AIOT|20250709|13:36:00.414846|S|53|4.25|0|53
C|AIOT|20250709|13:43:11.204628|S|10|4.25|0|10
C|AIOT|20250709|13:45:40.133927|S|100|4.25|0|100
C|AIOT|20250709|13:46:15.760052|S|99|4.255|0|99
C|AIOT|20250709|13:46:15.899145|S|92|4.25|0|92
C|AIOT|20250709|13:47:38.263511|S|2|4.26|0|2
C|AIOT|20250709|13:51:01.080581|S|1|4.265|0|1
C|AIOT|20250709|13:51:14.850471|S|100|4.26|0|100
C|AIOT|20250709|13:59:53.298778|S|2|4.265|0|2
C|AIOT|20250709|13:59:55.252453|S|2|4.265|0|2
C|AIOT|20250709|13:59:58.469353|S|1|4.26|0|1
C|AIOT|20250709|13:59:58.469353|S|100|4.26|0|100
C|AIOT|20250709|14:02:36.074189|S|100|4.27|0|100
C|AIOT|20250709|14:08:58.471338|S|40|4.27|0|40
C|AIOT|20250709|14:08:58.471339|S|60|4.27|0|60
C|AIOT|20250709|14:08:59.519115|S|1|4.27|0|1
C|AIOT|20250709|14:08:59.519115|S|40|4.27|0|40
C|AIOT|20250709|14:08:59.789051|S|100|4.27|0|100
C|AIOT|20250709|14:09:42.490366|S|1|4.275|0|1
C|AIOT|20250709|14:21:04.259119|S|100|4.27|0|100
C|AIOT|20250709|14:21:08.160583|S|100|4.27|0|100
C|AIOT|20250709|14:21:12.435583|S|100|4.27|0|100
C|AIOT|20250709|14:25:05.439404|S|6|4.28|0|6
C|AIOT|20250709|14:25:30.152622|S|1|4.27|0|1
C|AIOT|20250709|14:25:30.152623|S|99|4.27|0|99
C|AIOT|20250709|14:26:04.956417|S|9|4.28|0|9
C|AIOT|20250709|14:26:04.956417|S|7|4.28|0|7
C|AIOT|20250709|14:28:58.549248|S|12|4.28|0|12
C|AIOT|20250709|14:29:36.688878|S|1|4.27|0|1
C|AIOT|20250709|14:29:49.905016|S|7|4.28|0|7
C|AIOT|20250709|14:42:47.478875|S|33|4.27|0|33
C|AIOT|20250709|14:42:47.478876|S|1|4.27|0|1
C|AIOT|20250709|14:42:47.478876|S|100|4.27|0|100
C|AIOT|20250709|14:45:06.565682|S|100|4.27|0|100
C|AIOT|20250709|14:45:57.955321|S|3|4.265|0|3
C|AIOT|20250709|14:53:45.602998|S|48|4.26|0|48
C|AIOT|20250709|14:53:45.602998|S|37|4.26|0|37
C|AIOT|20250709|14:59:01.348702|S|96|4.26|0|96
C|AIOT|20250709|15:03:47.770743|S|4|4.265|0|4
C|AIOT|20250709|15:05:21.071975|S|4|4.265|0|4
C|AIOT|20250709|15:05:21.085855|S|4|4.265|0|4
C|AIOT|20250709|15:06:20.401355|S|4|4.26|0|4
C|AIOT|20250709|15:07:58.014393|S|99|4.27|0|99
C|AIOT|20250709|15:08:39.091843|S|99|4.27|0|99
C|AIOT|20250709|15:08:39.091843|S|1|4.27|0|1
C|AIOT|20250709|15:09:16.488594|S|100|4.27|0|100
C|AIOT|20250709|15:09:56.456515|S|100|4.27|0|100
C|AIOT|20250709|15:30:22.675283|S|6|4.28|0|6
C|AIOT|20250709|15:30:25.474469|S|100|4.275|0|100
C|AIOT|20250709|15:30:26.523666|S|100|4.27|0|100
C|AIOT|20250709|15:30:27.487261|S|200|4.28|0|200
C|AIOT|20250709|15:33:01.156820|S|62|4.285|0|62
C|AIOT|20250709|15:33:01.666750|S|62|4.28|0|62
C|AIOT|20250709|15:33:01.666750|S|100|4.28|0|100
C|AIOT|20250709|15:36:34.332534|S|100|4.27|0|100
C|AIOT|20250709|15:36:35.443114|S|100|4.27|0|100
C|AIOT|20250709|15:43:45.245500|S|1|4.27|0|1
C|AIOT|20250709|15:43:45.245500|S|11|4.27|0|11
C|AIOT|20250709|15:43:45.245500|S|11|4.27|0|11
C|AIOT|20250709|15:52:03.789401|S|92|4.28|0|92
C|AIOT|20250709|15:52:03.789401|S|8|4.28|0|8
C|AIOT|20250709|15:54:02.785375|S|1|4.28|0|1
C|AIOT|20250709|15:54:20.197148|S|6|4.28|0|6
C|AIOT|20250709|15:54:50.328727|S|5|4.28|0|5
C|AIOT|20250709|15:54:51.023758|S|100|4.28|0|100
C|AIOT|20250709|15:54:51.023758|S|95|4.28|0|95
C|AIOT|20250709|15:55:20.103533|S|48|4.29|0|48
C|AIOT|20250709|15:55:20.103533|S|17|4.29|0|17
C|AIOT|20250709|15:55:20.103534|S|35|4.29|0|35
C|AIOT|20250709|15:55:29.108973|S|100|4.29|0|100
C|AIOT|20250709|15:56:35.241323|S|100|4.3|0|100
C|AIOT|20250709|15:58:51.451320|S|11|4.295|0|11
C|AIOT|20250709|15:58:53.538197|S|73|4.3|0|73
C|AIOT|20250709|15:58:55.792951|S|56|4.305|0|56
C|AIOT|20250709|15:58:59.398744|S|100|4.305|0|100
C|AIOT|20250709|15:58:59.398889|S|100|4.305|0|100
C|AIOT|20250709|15:58:59.400235|S|344|4.305|0|344
C|AIOT|20250709|15:58:59.400235|S|7|4.31|0|7
C|AIOT|20250709|15:59:14.450093|S|100|4.29|0|100
C|AIOT|20250709|15:59:14.450093|S|300|4.29|0|300
C|AIOT|20250709|15:59:42.169834|S|126|4.295|0|126
C|AIOT|20250709|15:59:46.370210|S|100|4.29|0|100
C|AIOT|20250709|15:59:52.139265|S|1|4.285|0|1
C|AIOT|20250709|15:59:55.221537|S|2|4.285|0|2
C|AIOT|20250709|15:59:56.168636|S|45|4.285|0|45
C|AIOT|20250709|15:59:56.865413|S|42|4.28|0|42
C|AIOT|20250709|15:59:58.218931|S|71|4.29|0|71
C|AIOT|20250709|15:59:58.586155|S|457|4.28|0|457
C|AIPI|20250709|11:08:39.114325|S|100|43.65|0|100
C|AIQ|20250709|11:44:09.010704|S|175|43.63|0|175
C|AIQ|20250709|11:44:09.010704|S|175|43.63|0|175
C|AIQ|20250709|14:52:25.626848|S|64|43.725|0|64
C|AIQ|20250709|15:49:55.028583|S|50|43.78|0|50
C|AIQ|20250709|15:57:04.109487|S|50|43.78|0|50
C|AIQ|20250709|15:57:04.110431|S|16|43.78|0|16
C|AIQ|20250709|15:59:48.554760|S|17|43.78|0|17
C|AIR|20250709|11:13:01.703196|S|100|73.605|0|100
C|AIR|20250709|11:39:53.080064|S|1|73.85|0|1
C|AIR|20250709|12:59:48.434115|S|100|73.38|0|100
C|AIR|20250709|13:24:04.759495|S|100|73.36|0|100
C|AIR|20250709|15:25:11.251661|S|4|73.42|0|4
C|AIR|20250709|15:25:26.249706|S|1|73.41|0|1
C|AIR|20250709|15:25:51.252513|S|1|73.4|0|1
C|AIR|20250709|15:31:26.723069|S|99|73.49|0|99
C|AIR|20250709|15:32:19.050795|S|23|73.25|0|23
C|AIR|20250709|15:32:19.050795|S|50|73.26|0|50
C|AIR|20250709|15:32:19.051222|S|77|73.25|0|77
C|AIR|20250709|15:38:00.315434|S|1|73.08|0|1
C|AIR|20250709|15:38:00.315441|S|1|73.08|0|1
C|AIR|20250709|15:51:47.059989|S|90|73.13|0|90
C|AIR|20250709|15:52:08.035114|S|88|73.12|0|88
C|AIR|20250709|15:52:08.035164|S|12|73.12|0|12
C|AIRG|20250709|10:14:49.199189|S|100|4.42|0|100
C|AIRG|20250709|10:15:54.918502|S|100|4.32|0|100
C|AIRJ|20250709|15:55:01.045700|S|100|4.78|0|100
C|AIRO|20250709|09:30:02.026682|S|5|21.21|0|5
C|AIRO|20250709|09:34:29.203441|S|50|20.86|0|50
C|AIRO|20250709|10:58:53.401047|S|5|22|0|5
C|AIRO|20250709|11:01:13.806826|S|5|21.65|0|5
C|AIRO|20250709|11:01:13.806888|S|5|21.65|0|5
C|AIRO|20250709|11:01:13.806941|S|5|21.65|0|5
C|AIRO|20250709|11:01:13.806996|S|5|21.65|0|5
C|AIRO|20250709|15:01:14.402132|S|73|21.45|0|73
C|AIRO|20250709|15:17:20.090112|S|100|21.55|0|100
C|AIRO|20250709|15:35:44.307530|S|100|21.49|0|100
C|AIRO|20250709|15:46:34.913287|S|5|21.51|0|5
C|AIRO|20250709|15:46:34.913357|S|5|21.51|0|5
C|AIRO|20250709|15:46:34.913423|S|5|21.51|0|5
C|AIRO|20250709|15:46:34.913476|S|5|21.51|0|5
C|AIRO|20250709|15:50:41.348486|S|2|21.4|0|2
C|AIRR|20250709|13:46:15.712110|S|10|84.1|0|10
C|AIRR|20250709|15:30:08.186889|S|10|84.22|0|10
C|AIRR|20250709|15:43:09.330397|S|10|84.25|0|10
C|AIRS|20250709|09:53:03.164993|S|300|5.4|0|300
C|AIRS|20250709|10:11:00.223086|S|100|5.38|0|100
C|AIRS|20250709|10:47:12.350645|S|100|5.255|0|100
C|AIRS|20250709|15:48:52.021578|S|55|5|0|55
C|AIRS|20250709|15:48:52.021586|S|3|5|0|3
C|AIRS|20250709|15:59:14.476963|S|52|5|0|52
C|AISP|20250709|09:35:04.463035|S|2|5.81|0|2
C|AISP|20250709|10:17:39.870389|S|2|5.61|0|2
C|AISP|20250709|10:22:07.417667|S|35|5.6|0|35
C|AISP|20250709|10:22:07.417676|S|49|5.6|0|49
C|AISP|20250709|10:22:07.417748|S|16|5.6|0|16
C|AISP|20250709|10:31:47.263335|S|31|5.52|0|31
C|AISP|20250709|11:09:28.593589|S|1|5.57|0|1
C|AISP|20250709|11:37:47.266767|S|1|5.6|0|1
C|AISP|20250709|12:42:21.834492|S|1|5.57|0|1
C|AISP|20250709|13:09:47.881661|S|1|5.565|0|1
C|AISP|20250709|14:47:20.373927|S|52|5.51|0|52
C|AISP|20250709|14:59:47.908704|S|1|5.53|0|1
C|AISP|20250709|15:03:03.937410|S|28|5.54|0|28
C|AISP|20250709|15:03:04.024484|S|70|5.54|0|70
C|AISP|20250709|15:03:04.107418|S|2|5.54|0|2
C|AISP|20250709|15:19:47.827724|S|1|5.555|0|1
C|AISP|20250709|15:29:47.793681|S|1|5.565|0|1
C|AISP|20250709|15:59:04.734189|S|100|5.62|0|100
C|AIT|20250709|10:05:38.723643|S|12|248.75|0|12
C|AIT|20250709|10:05:38.723671|S|50|248.75|0|50
C|AIT|20250709|10:28:27.938092|S|5|246.82|0|5
C|AIT|20250709|10:28:27.938093|S|5|246.82|0|5
C|AIT|20250709|14:49:10.733818|S|100|249.35|0|100
C|AIT|20250709|15:44:54.203455|S|12|250.71|0|12
C|AIT|20250709|15:47:00.971211|S|27|250.75|0|27
C|AIT|20250709|15:49:01.643619|S|42|250.81|0|42
C|AIV|20250709|10:53:36.158948|S|50|8.65|0|50
C|AIV|20250709|10:53:39.560197|S|50|8.655|0|50
C|AIV|20250709|10:53:39.560214|S|46|8.655|0|46
C|AIV|20250709|10:53:39.560253|S|4|8.655|0|4
C|AIV|20250709|11:02:26.523561|S|100|8.65|0|100
C|AIV|20250709|11:09:18.845174|S|3|8.66|0|3
C|AIV|20250709|11:09:18.847918|S|2|8.66|0|2
C|AIV|20250709|11:09:18.861687|S|1|8.66|0|1
C|AIV|20250709|11:21:16.763779|S|100|8.65|0|100
C|AIV|20250709|11:24:46.045535|S|5|8.64|0|5
C|AIV|20250709|11:38:18.126846|S|57|8.66|0|57
C|AIV|20250709|11:38:49.214407|S|5|8.64|0|5
C|AIV|20250709|11:55:38.427556|S|100|8.67|0|100
C|AIV|20250709|11:59:44.294809|S|12|8.66|0|12
C|AIV|20250709|12:01:58.608341|S|9|8.67|0|9
C|AIV|20250709|12:04:06.339342|S|100|8.66|0|100
C|AIV|20250709|12:05:52.641513|S|100|8.66|0|100
C|AIV|20250709|12:19:15.640628|S|12|8.61|0|12
C|AIV|20250709|12:25:23.590937|S|12|8.58|0|12
C|AIV|20250709|12:45:15.166706|S|100|8.6|0|100
C|AIV|20250709|12:45:15.167961|S|2|8.6|0|2
C|AIV|20250709|12:46:06.462798|S|100|8.595|0|100
C|AIV|20250709|12:46:06.493912|S|100|8.6|0|100
C|AIV|20250709|12:46:06.493912|S|8|8.6|0|8
C|AIV|20250709|12:46:06.501269|S|63|8.6|0|63
C|AIV|20250709|12:46:06.519879|S|100|8.6|0|100
C|AIV|20250709|12:46:06.527319|S|100|8.6|0|100
C|AIV|20250709|12:46:06.587623|S|100|8.595|0|100
C|AIV|20250709|12:46:06.610954|S|100|8.595|0|100
C|AIV|20250709|12:51:00.291986|S|4|8.61|0|4
C|AIV|20250709|13:11:16.942533|S|7|8.61|0|7
C|AIV|20250709|13:14:33.178127|S|7|8.61|0|7
C|AIV|20250709|13:17:26.698530|S|7|8.61|0|7
C|AIV|20250709|13:35:14.382951|S|7|8.6|0|7
C|AIV|20250709|13:36:39.097420|S|7|8.6|0|7
C|AIV|20250709|13:52:51.637436|S|48|8.62|0|48
C|AIV|20250709|14:02:44.336771|S|100|8.65|0|100
C|AIV|20250709|14:02:44.374342|S|100|8.64|0|100
C|AIV|20250709|14:04:14.449990|S|13|8.64|0|13
C|AIV|20250709|14:22:24.745246|S|100|8.63|0|100
C|AIV|20250709|15:00:43.999225|S|8|8.6|0|8
C|AIV|20250709|15:03:29.722610|S|8|8.6|0|8
C|AIV|20250709|15:05:57.063117|S|8|8.6|0|8
C|AIV|20250709|15:06:11.000125|S|100|8.61|0|100
C|AIV|20250709|15:06:14.520801|S|100|8.61|0|100
C|AIV|20250709|15:10:49.510459|S|100|8.62|0|100
C|AIV|20250709|15:20:40.419598|S|8|8.595|0|8
C|AIV|20250709|15:22:14.183251|S|100|8.61|0|100
C|AIV|20250709|15:24:57.578648|S|100|8.61|0|100
C|AIV|20250709|15:27:40.560701|S|100|8.62|0|100
C|AIV|20250709|15:30:26.227387|S|8|8.61|0|8
C|AIV|20250709|15:32:04.504357|S|5|8.61|0|5
C|AIV|20250709|15:38:40.040011|S|73|8.61|0|73
C|AIV|20250709|15:40:09.025118|S|100|8.61|0|100
C|AIV|20250709|15:40:33.606087|S|73|8.61|0|73
C|AIV|20250709|15:40:33.606087|S|27|8.61|0|27
C|AIV|20250709|15:41:14.282159|S|89|8.61|0|89
C|AIV|20250709|15:41:32.095784|S|5|8.61|0|5
C|AIV|20250709|15:41:32.204270|S|95|8.61|0|95
C|AIV|20250709|15:41:50.862488|S|6|8.605|0|6
C|AIV|20250709|15:42:31.278739|S|19|8.61|0|19
C|AIV|20250709|15:44:55.298198|S|19|8.61|0|19
C|AIV|20250709|15:45:04.592131|S|100|8.61|0|100
C|AIV|20250709|15:48:21.759585|S|9|8.62|0|9
C|AIV|20250709|15:49:37.101746|S|100|8.62|0|100
C|AIV|20250709|15:49:37.101746|S|29|8.62|0|29
C|AIV|20250709|15:49:42.325030|S|100|8.62|0|100
C|AIV|20250709|15:49:42.501543|S|100|8.62|0|100
C|AIV|20250709|15:49:47.427160|S|100|8.62|0|100
C|AIV|20250709|15:49:48.013809|S|100|8.62|0|100
C|AIV|20250709|15:49:48.027992|S|100|8.62|0|100
C|AIV|20250709|15:49:50.397839|S|100|8.62|0|100
C|AIV|20250709|15:53:01.181299|S|100|8.6|0|100
C|AIV|20250709|15:53:13.228349|S|75|8.595|0|75
C|AIV|20250709|15:53:40.184333|S|100|8.6|0|100
C|AIV|20250709|15:54:11.445231|S|100|8.6|0|100
C|AIV|20250709|15:55:00.016750|S|100|8.61|0|100
C|AIV|20250709|15:55:03.183544|S|12|8.6|0|12
C|AIV|20250709|15:55:20.006858|S|100|8.61|0|100
C|AIV|20250709|15:59:10.324224|S|100|8.58|0|100
C|AIV|20250709|15:59:11.350220|S|100|8.58|0|100
C|AIV|20250709|15:59:12.631089|S|100|8.58|0|100
C|AIV|20250709|15:59:14.580508|S|100|8.58|0|100
C|AIV|20250709|15:59:14.945363|S|6|8.57|0|6
C|AIV|20250709|15:59:20.566320|S|100|8.58|0|100
C|AIV|20250709|15:59:20.582468|S|100|8.58|0|100
C|AIV|20250709|15:59:20.813378|S|100|8.58|0|100
C|AIV|20250709|15:59:21.845312|S|100|8.58|0|100
C|AIV|20250709|15:59:34.595817|S|100|8.585|0|100
C|AIV|20250709|15:59:34.603273|S|100|8.59|0|100
C|AIV|20250709|15:59:34.605873|S|100|8.6|0|100
C|AIV|20250709|15:59:35.588119|S|100|8.6|0|100
C|AIV|20250709|15:59:48.600324|S|100|8.59|0|100
C|AIV|20250709|15:59:48.858410|S|16|8.59|0|16
C|AIV|20250709|15:59:49.298724|S|32|8.59|0|32
C|AIV|20250709|15:59:49.824063|S|95|8.595|0|95
C|AIV|20250709|15:59:49.824078|S|100|8.6|0|100
C|AIV|20250709|15:59:55.040380|S|5|8.6|0|5
C|AIV|20250709|15:59:55.314755|S|3|8.6|0|3
C|AIV|20250709|15:59:56.657783|S|90|8.6|0|90
C|AIYY|20250709|09:40:33.159567|S|360|4.435|0|360
C|AIYY|20250709|11:23:01.785476|S|100|4.41|0|100
C|AIYY|20250709|11:23:01.785476|S|84|4.41|0|84
C|AIYY|20250709|12:04:13.366279|S|29|4.41|0|29
C|AIYY|20250709|12:06:34.376527|S|671|4.41|0|671
C|AIYY|20250709|15:54:58.485141|S|246|4.48|0|246
C|AIZ|20250709|10:11:25.254014|S|1|190.1|0|1
C|AIZ|20250709|10:53:05.424781|S|1|190.55|0|1
C|AIZ|20250709|11:18:25.183230|S|1|190.1|0|1
C|AIZ|20250709|15:10:03.823892|S|50|190.29|0|50
C|AIZ|20250709|15:54:30.017146|S|1|190.14|0|1
C|AIZ|20250709|15:55:38.645636|S|4|190.41|0|4
C|AIZ|20250709|15:59:47.554363|S|39|190.56|0|39
C|AIZ|20250709|15:59:49.555402|S|48|190.49|0|48
C|AJAN|20250709|10:50:22.137925|S|100|27.05|0|100
C|AJG|20250709|09:59:28.326409|S|100|313.13|0|100
C|AJG|20250709|09:59:28.326422|S|44|313.13|0|44
C|AJG|20250709|10:01:10.754288|S|38|313.14|0|38
C|AJG|20250709|10:04:23.008046|S|3|312.56|0|3
C|AJG|20250709|10:04:23.008046|S|100|312.55|0|100
C|AJG|20250709|10:04:23.008131|S|86|312.57|0|86
C|AJG|20250709|10:04:23.008131|S|17|312.56|0|17
C|AJG|20250709|10:04:23.008510|S|14|312.57|0|14
C|AJG|20250709|10:04:23.008510|S|3|312.57|0|3
C|AJG|20250709|10:06:02.736539|S|20|313.14|0|20
C|AJG|20250709|10:06:02.736553|S|55|313.15|0|55
C|AJG|20250709|10:06:02.736559|S|41|313.15|0|41
C|AJG|20250709|10:06:02.736566|S|100|313.15|0|100
C|AJG|20250709|10:06:02.736582|S|42|313.15|0|42
C|AJG|20250709|10:06:02.736582|S|29|313.15|0|29
C|AJG|20250709|10:06:02.736601|S|62|313.15|0|62
C|AJG|20250709|10:06:02.736601|S|41|313.15|0|41
C|AJG|20250709|10:06:02.736601|S|100|313.15|0|100
C|AJG|20250709|10:14:21.058772|S|3|313.9|0|3
C|AJG|20250709|10:16:04.893740|S|15|314.08|0|15
C|AJG|20250709|10:17:52.063436|S|4|314.21|0|4
C|AJG|20250709|10:24:59.998308|S|100|314.64|0|100
C|AJG|20250709|10:36:20.855924|S|4|314.18|0|4
C|AJG|20250709|10:36:20.855924|S|100|314.16|0|100
C|AJG|20250709|10:59:02.251816|S|8|314.68|0|8
C|AJG|20250709|10:59:04.961916|S|23|314.68|0|23
C|AJG|20250709|11:05:42.865532|S|5|315.44|0|5
C|AJG|20250709|11:05:42.865637|S|5|315.44|0|5
C|AJG|20250709|11:05:42.867089|S|5|315.45|0|5
C|AJG|20250709|11:08:15.058795|S|2|315.77|0|2
C|AJG|20250709|11:08:23.337856|S|3|315.7|0|3
C|AJG|20250709|11:08:27.569698|S|3|315.7|0|3
C|AJG|20250709|11:09:15.346446|S|1|316.5|0|1
C|AJG|20250709|11:10:48.284741|S|1|316.36|0|1
C|AJG|20250709|11:13:51.249041|S|1|316.36|0|1
C|AJG|20250709|11:18:23.985684|S|4|315.86|0|4
C|AJG|20250709|11:18:25.303629|S|28|315.88|0|28
C|AJG|20250709|11:22:13.947945|S|100|316.45|0|100
C|AJG|20250709|11:27:51.309046|S|100|316.61|0|100
C|AJG|20250709|11:27:51.311001|S|98|316.65|0|98
C|AJG|20250709|11:29:49.946791|S|100|316.54|0|100
C|AJG|20250709|11:30:06.734734|S|4|316.41|0|4
C|AJG|20250709|11:31:43.098969|S|38|316.25|0|38
C|AJG|20250709|11:31:43.098986|S|12|316.25|0|12
C|AJG|20250709|11:56:35.154290|S|10|315.59|0|10
C|AJG|20250709|11:56:35.154969|S|1|315.59|0|1
C|AJG|20250709|12:19:57.315443|S|100|314.69|0|100
C|AJG|20250709|12:50:51.831168|S|4|314.16|0|4
C|AJG|20250709|12:54:53.800913|S|2|314.32|0|2
C|AJG|20250709|12:55:54.891072|S|50|314.32|0|50
C|AJG|20250709|13:07:16.512800|S|2|314.57|0|2
C|AJG|20250709|13:35:34.154800|S|38|314.735|0|38
C|AJG|20250709|13:35:34.154800|S|38|314.735|0|38
C|AJG|20250709|13:35:34.154882|S|24|314.735|0|24
C|AJG|20250709|13:41:55.161544|S|100|314.85|0|100
C|AJG|20250709|13:59:49.098888|S|38|314.93|0|38
C|AJG|20250709|14:19:01.651365|S|100|315.2|0|100
C|AJG|20250709|14:19:01.652754|S|15|315.2|0|15
C|AJG|20250709|14:27:19.924464|S|1|314.83|0|1
C|AJG|20250709|14:30:57.633011|S|8|314.43|0|8
C|AJG|20250709|14:31:32.085672|S|1|314.44|0|1
C|AJG|20250709|14:31:46.665135|S|10|314.52|0|10
C|AJG|20250709|14:31:46.665239|S|50|314.48|0|50
C|AJG|20250709|14:31:46.665245|S|50|314.48|0|50
C|AJG|20250709|14:49:36.463557|S|100|315.42|0|100
C|AJG|20250709|15:09:08.763167|S|46|315.64|0|46
C|AJG|20250709|15:16:27.042078|S|9|315.81|0|9
C|AJG|20250709|15:18:57.468534|S|10|315.85|0|10
C|AJG|20250709|15:20:05.447810|S|10|315.68|0|10
C|AJG|20250709|15:20:05.447810|S|50|315.68|0|50
C|AJG|20250709|15:21:42.693941|S|20|315.84|0|20
C|AJG|20250709|15:25:31.281415|S|5|315.64|0|5
C|AJG|20250709|15:50:12.041739|S|38|315.875|0|38
C|AJG|20250709|15:53:49.240316|S|11|315.41|0|11
C|AJG|20250709|15:54:30.422734|S|23|315.38|0|23
C|AJG|20250709|15:55:19.496743|S|27|315.39|0|27
C|AJG|20250709|15:55:22.445784|S|10|315.47|0|10
C|AJG|20250709|15:57:05.042541|S|8|315.25|0|8
C|AJG|20250709|15:57:06.746409|S|9|315.2|0|9
C|AJG|20250709|15:57:57.301958|S|4|315.18|0|4
C|AJG|20250709|15:57:57.301959|S|58|315.18|0|58
C|AJG|20250709|15:57:57.302002|S|50|315.14|0|50
C|AJG|20250709|15:57:57.302040|S|50|315.14|0|50
C|AJG|20250709|15:59:02.926016|S|50|315.17|0|50
C|AJG|20250709|15:59:02.926016|S|50|315.17|0|50
C|AJG|20250709|15:59:31.488650|S|72|315.24|0|72
C|AJG|20250709|15:59:41.061036|S|38|315.19|0|38
C|AJG|20250709|15:59:46.494065|S|25|315.21|0|25
C|AJG|20250709|15:59:46.494065|S|50|315.21|0|50
C|AJG|20250709|15:59:46.494065|S|50|315.21|0|50
C|AKAM|20250709|09:32:50.637791|S|37|80.755|0|37
C|AKAM|20250709|09:34:54.328148|S|100|80.92|0|100
C|AKAM|20250709|09:34:54.328431|S|100|80.92|0|100
C|AKAM|20250709|09:34:54.328512|S|37|80.92|0|37
C|AKAM|20250709|10:07:57.343948|S|105|80.68|0|105
C|AKAM|20250709|10:17:54.090071|S|8|80.61|0|8
C|AKAM|20250709|10:44:00.077704|S|117|80.27|0|117
C|AKAM|20250709|10:47:16.868737|S|120|80.23|0|120
C|AKAM|20250709|10:52:27.206966|S|100|80.03|0|100
C|AKAM|20250709|10:56:05.102143|S|3|79.94|0|3
C|AKAM|20250709|11:03:03.101797|S|1|79.84|0|1
C|AKAM|20250709|11:03:05.187307|S|4|79.84|0|4
C|AKAM|20250709|11:07:15.266627|S|1|79.78|0|1
C|AKAM|20250709|11:11:15.110485|S|1|79.86|0|1
C|AKAM|20250709|11:29:22.209587|S|2|79.94|0|2
C|AKAM|20250709|11:29:22.209588|S|1|79.94|0|1
C|AKAM|20250709|11:29:22.209588|S|1|79.94|0|1
C|AKAM|20250709|11:31:06.282063|S|25|80|0|25
C|AKAM|20250709|11:36:03.580380|S|2|79.97|0|2
C|AKAM|20250709|11:36:03.580380|S|19|79.97|0|19
C|AKAM|20250709|11:36:03.580380|S|4|79.97|0|4
C|AKAM|20250709|11:36:03.580380|S|1|79.97|0|1
C|AKAM|20250709|11:48:43.630975|S|1|80.16|0|1
C|AKAM|20250709|12:05:53.674699|S|120|80.09|0|120
C|AKAM|20250709|13:41:30.374585|S|1|80.21|0|1
C|AKAM|20250709|14:05:52.218770|S|2|80.4|0|2
C|AKAM|20250709|14:14:54.950366|S|100|80.4|0|100
C|AKAM|20250709|14:20:01.382160|S|2|80.33|0|2
C|AKAM|20250709|14:28:01.618796|S|1|80.33|0|1
C|AKAM|20250709|14:41:36.762544|S|3|80.4|0|3
C|AKAM|20250709|14:43:25.168663|S|1|80.39|0|1
C|AKAM|20250709|15:43:28.434485|S|7|80.58|0|7
C|AKAM|20250709|15:50:02.000623|S|100|80.59|0|100
C|AKAM|20250709|15:50:09.239644|S|2|80.56|0|2
C|AKAM|20250709|15:50:10.550844|S|38|80.56|0|38
C|AKAM|20250709|15:55:01.853099|S|50|80.63|0|50
C|AKAM|20250709|15:55:01.853525|S|27|80.64|0|27
C|AKAM|20250709|15:55:01.853626|S|2|80.64|0|2
C|AKAM|20250709|15:55:01.853626|S|73|80.64|0|73
C|AKAM|20250709|15:57:50.582768|S|100|80.73|0|100
C|AKAM|20250709|15:57:58.940220|S|9|80.73|0|9
C|AKAM|20250709|15:57:58.940241|S|8|80.73|0|8
C|AKAM|20250709|15:58:53.594956|S|4|80.71|0|4
C|AKAM|20250709|15:58:53.594956|S|1|80.71|0|1
C|AKAM|20250709|15:59:49.783128|S|32|80.63|0|32
C|AKBA|20250709|09:47:29.337429|S|660|3.75|0|660
C|AKBA|20250709|09:47:29.337442|S|400|3.75|0|400
C|AKBA|20250709|09:47:29.337455|S|40|3.75|0|40
C|AKBA|20250709|09:47:29.351625|S|100|3.75|0|100
C|AKBA|20250709|09:47:29.352584|S|200|3.75|0|200
C|AKBA|20250709|10:02:31.996091|S|100|3.74|0|100
C|AKBA|20250709|10:07:45.255290|S|100|3.74|0|100
C|AKBA|20250709|10:18:05.730360|S|100|3.76|0|100
C|AKBA|20250709|10:18:22.354848|S|100|3.77|0|100
C|AKBA|20250709|10:19:04.056170|S|100|3.77|0|100
C|AKBA|20250709|10:19:19.787960|S|100|3.77|0|100
C|AKBA|20250709|10:19:31.691234|S|100|3.77|0|100
C|AKBA|20250709|10:22:12.672377|S|100|3.79|0|100
C|AKBA|20250709|10:22:36.668612|S|100|3.79|0|100
C|AKBA|20250709|10:22:37.521029|S|100|3.79|0|100
C|AKBA|20250709|10:22:38.523520|S|100|3.79|0|100
C|AKBA|20250709|10:25:53.401119|S|6|3.8|0|6
C|AKBA|20250709|10:44:13.268396|S|100|3.79|0|100
C|AKBA|20250709|10:46:11.032743|S|100|3.8|0|100
C|AKBA|20250709|10:46:11.553090|S|100|3.8|0|100
C|AKBA|20250709|10:48:48.279343|S|100|3.81|0|100
C|AKBA|20250709|10:48:53.129323|S|100|3.81|0|100
C|AKBA|20250709|10:49:26.820658|S|100|3.81|0|100
C|AKBA|20250709|10:49:51.153066|S|100|3.81|0|100
C|AKBA|20250709|10:49:53.016287|S|100|3.81|0|100
C|AKBA|20250709|10:49:57.093685|S|100|3.81|0|100
C|AKBA|20250709|10:51:03.955938|S|100|3.81|0|100
C|AKBA|20250709|10:51:47.355332|S|100|3.81|0|100
C|AKBA|20250709|10:53:05.301882|S|100|3.82|0|100
C|AKBA|20250709|10:54:47.163808|S|100|3.85|0|100
C|AKBA|20250709|10:56:31.198846|S|100|3.865|0|100
C|AKBA|20250709|11:01:57.096800|S|500|3.86|0|500
C|AKBA|20250709|11:01:57.096800|S|100|3.86|0|100
C|AKBA|20250709|11:01:57.096800|S|100|3.86|0|100
C|AKBA|20250709|11:07:23.759328|E|100|3.85|0|100
C|AKBA|20250709|11:07:38.147347|S|100|3.86|0|100
C|AKBA|20250709|11:07:42.291020|E|100|3.85|0|100
C|AKBA|20250709|11:08:12.938344|E|94|3.85|0|94
C|AKBA|20250709|11:08:21.297712|S|100|3.865|0|100
C|AKBA|20250709|11:08:43.601337|S|100|3.865|0|100
C|AKBA|20250709|11:08:43.602655|S|100|3.87|0|100
C|AKBA|20250709|11:11:42.530569|S|612|3.875|0|612
C|AKBA|20250709|11:11:42.530775|S|98|3.875|0|98
C|AKBA|20250709|11:12:50.606155|S|100|3.87|0|100
C|AKBA|20250709|11:12:59.240107|S|100|3.87|0|100
C|AKBA|20250709|11:13:12.212664|S|100|3.87|0|100
C|AKBA|20250709|11:20:41.337081|S|100|3.86|0|100
C|AKBA|20250709|11:22:13.244065|S|100|3.84|0|100
C|AKBA|20250709|11:22:58.905014|S|100|3.84|0|100
C|AKBA|20250709|11:23:00.007687|S|100|3.84|0|100
C|AKBA|20250709|11:23:07.680613|S|100|3.84|0|100
C|AKBA|20250709|11:23:08.373582|S|100|3.84|0|100
C|AKBA|20250709|11:25:32.249873|S|100|3.84|0|100
C|AKBA|20250709|11:25:32.270979|S|100|3.84|0|100
C|AKBA|20250709|11:27:00.382488|S|100|3.83|0|100
C|AKBA|20250709|11:36:36.668979|S|100|3.85|0|100
C|AKBA|20250709|11:42:24.187083|S|100|3.85|0|100
C|AKBA|20250709|11:42:24.190720|S|100|3.85|0|100
C|AKBA|20250709|11:52:32.515656|S|100|3.85|0|100
C|AKBA|20250709|11:53:28.456841|S|100|3.86|0|100
C|AKBA|20250709|11:54:15.422355|S|100|3.86|0|100
C|AKBA|20250709|11:54:34.842988|S|100|3.86|0|100
C|AKBA|20250709|11:56:31.021038|S|100|3.86|0|100
C|AKBA|20250709|11:57:31.574509|S|100|3.86|0|100
C|AKBA|20250709|11:57:52.046076|S|77|3.86|0|77
C|AKBA|20250709|11:58:47.765020|S|100|3.86|0|100
C|AKBA|20250709|11:59:32.177691|S|100|3.86|0|100
C|AKBA|20250709|11:59:32.218888|S|100|3.86|0|100
C|AKBA|20250709|12:02:00.466725|S|100|3.86|0|100
C|AKBA|20250709|12:02:11.326509|S|100|3.86|0|100
C|AKBA|20250709|12:06:16.808658|S|100|3.86|0|100
C|AKBA|20250709|12:06:33.800086|S|100|3.86|0|100
C|AKBA|20250709|12:09:37.061983|S|100|3.86|0|100
C|AKBA|20250709|12:10:09.550106|S|100|3.86|0|100
C|AKBA|20250709|12:13:10.827258|S|100|3.86|0|100
C|AKBA|20250709|12:13:21.049259|S|100|3.86|0|100
C|AKBA|20250709|12:13:56.544080|S|100|3.86|0|100
C|AKBA|20250709|12:24:06.367672|S|100|3.87|0|100
C|AKBA|20250709|12:24:19.035866|S|100|3.87|0|100
C|AKBA|20250709|12:24:22.293437|S|100|3.87|0|100
C|AKBA|20250709|12:24:25.057220|S|69|3.87|0|69
C|AKBA|20250709|12:25:02.941244|S|100|3.87|0|100
C|AKBA|20250709|12:25:28.640422|S|100|3.87|0|100
C|AKBA|20250709|12:26:10.220014|S|100|3.87|0|100
C|AKBA|20250709|12:34:56.877959|S|100|3.86|0|100
C|AKBA|20250709|12:35:13.124861|S|26|3.86|0|26
C|AKBA|20250709|12:35:58.044295|S|100|3.87|0|100
C|AKBA|20250709|12:35:58.190962|S|100|3.87|0|100
C|AKBA|20250709|12:35:58.829292|S|100|3.87|0|100
C|AKBA|20250709|12:36:01.072970|S|100|3.87|0|100
C|AKBA|20250709|12:36:07.012912|S|100|3.87|0|100
C|AKBA|20250709|12:36:22.376188|S|100|3.87|0|100
C|AKBA|20250709|12:38:46.140463|S|35|3.86|0|35
C|AKBA|20250709|12:38:46.140463|S|26|3.86|0|26
C|AKBA|20250709|12:39:30.720603|S|61|3.86|0|61
C|AKBA|20250709|12:41:00.707752|S|100|3.87|0|100
C|AKBA|20250709|12:41:03.293657|S|100|3.87|0|100
C|AKBA|20250709|12:41:13.167776|S|100|3.87|0|100
C|AKBA|20250709|12:41:20.533721|S|100|3.87|0|100
C|AKBA|20250709|12:43:21.800536|S|79|3.865|0|79
C|AKBA|20250709|12:43:25.346714|S|6|3.87|0|6
C|AKBA|20250709|12:55:51.348391|S|100|3.9|0|100
C|AKBA|20250709|13:02:26.598649|S|100|3.88|0|100
C|AKBA|20250709|13:03:15.142728|S|100|3.89|0|100
C|AKBA|20250709|13:09:43.797371|S|100|3.9|0|100
C|AKBA|20250709|13:09:44.188702|S|100|3.9|0|100
C|AKBA|20250709|13:09:46.546892|S|100|3.9|0|100
C|AKBA|20250709|13:09:50.656352|S|100|3.9|0|100
C|AKBA|20250709|13:15:12.630543|S|100|3.88|0|100
C|AKBA|20250709|13:16:43.738666|S|109|3.885|0|109
C|AKBA|20250709|13:49:35.884402|S|100|3.94|0|100
C|AKBA|20250709|13:50:51.278378|S|100|3.93|0|100
C|AKBA|20250709|13:50:58.574466|S|100|3.93|0|100
C|AKBA|20250709|13:52:07.008406|S|100|3.92|0|100
C|AKBA|20250709|13:53:08.401934|S|100|3.92|0|100
C|AKBA|20250709|13:53:52.042912|S|100|3.92|0|100
C|AKBA|20250709|13:54:01.345955|S|100|3.92|0|100
C|AKBA|20250709|13:55:00.919401|S|100|3.92|0|100
C|AKBA|20250709|13:55:14.980067|S|100|3.92|0|100
C|AKBA|20250709|13:55:15.452844|S|100|3.92|0|100
C|AKBA|20250709|13:57:04.056484|S|100|3.92|0|100
C|AKBA|20250709|13:57:14.658123|S|100|3.92|0|100
C|AKBA|20250709|13:57:26.858732|S|100|3.92|0|100
C|AKBA|20250709|13:57:26.879816|S|100|3.92|0|100
C|AKBA|20250709|13:57:26.945646|S|100|3.92|0|100
C|AKBA|20250709|13:57:27.304128|S|51|3.92|0|51
C|AKBA|20250709|13:57:27.368417|S|49|3.92|0|49
C|AKBA|20250709|13:57:27.618338|S|100|3.92|0|100
C|AKBA|20250709|13:57:27.771650|S|100|3.92|0|100
C|AKBA|20250709|14:00:20.023576|S|100|3.91|0|100
C|AKBA|20250709|14:00:24.009852|S|100|3.91|0|100
C|AKBA|20250709|14:00:24.746621|S|100|3.91|0|100
C|AKBA|20250709|14:00:37.718963|S|100|3.91|0|100
C|AKBA|20250709|14:00:37.719594|S|273|3.91|0|273
C|AKBA|20250709|14:00:37.720371|S|124|3.91|0|124
C|AKBA|20250709|14:00:38.398725|S|46|3.91|0|46
C|AKBA|20250709|14:11:53.097138|S|100|3.92|0|100
C|AKBA|20250709|14:13:12.086371|S|100|3.92|0|100
C|AKBA|20250709|14:17:11.812012|S|100|3.91|0|100
C|AKBA|20250709|14:19:30.272311|S|100|3.92|0|100
C|AKBA|20250709|14:19:30.423923|S|100|3.92|0|100
C|AKBA|20250709|14:19:30.445134|S|100|3.92|0|100
C|AKBA|20250709|14:21:38.777855|S|100|3.92|0|100
C|AKBA|20250709|14:21:39.878249|S|100|3.92|0|100
C|AKBA|20250709|14:22:24.148436|S|100|3.92|0|100
C|AKBA|20250709|14:22:25.446428|S|39|3.92|0|39
C|AKBA|20250709|14:24:43.399268|S|18|3.92|0|18
C|AKBA|20250709|14:25:31.931611|S|12|3.92|0|12
C|AKBA|20250709|14:25:34.341560|S|12|3.92|0|12
C|AKBA|20250709|14:25:36.847521|S|12|3.92|0|12
C|AKBA|20250709|14:25:39.254856|S|12|3.92|0|12
C|AKBA|20250709|14:25:40.462864|S|6|3.92|0|6
C|AKBA|20250709|14:25:41.671445|S|6|3.92|0|6
C|AKBA|20250709|14:25:42.878506|S|6|3.92|0|6
C|AKBA|20250709|14:25:44.084823|S|6|3.92|0|6
C|AKBA|20250709|14:25:45.292288|S|6|3.92|0|6
C|AKBA|20250709|14:25:46.500925|S|4|3.92|0|4
C|AKBA|20250709|14:28:32.861190|S|78|3.91|0|78
C|AKBA|20250709|14:28:32.861190|S|4|3.91|0|4
C|AKBA|20250709|14:28:32.861190|S|18|3.91|0|18
C|AKBA|20250709|14:29:22.554303|S|100|3.92|0|100
C|AKBA|20250709|14:29:35.671427|S|100|3.92|0|100
C|AKBA|20250709|14:30:19.360105|S|100|3.92|0|100
C|AKBA|20250709|14:30:19.360105|S|100|3.92|0|100
C|AKBA|20250709|14:30:24.754307|S|100|3.92|0|100
C|AKBA|20250709|14:38:05.546062|S|18|3.92|0|18
C|AKBA|20250709|14:38:39.429653|S|22|3.92|0|22
C|AKBA|20250709|14:42:13.845621|S|100|3.9|0|100
C|AKBA|20250709|14:42:28.447836|S|60|3.91|0|60
C|AKBA|20250709|14:43:04.470952|S|12|3.9|0|12
C|AKBA|20250709|14:46:59.667361|S|100|3.91|0|100
C|AKBA|20250709|14:47:40.156917|S|60|3.92|0|60
C|AKBA|20250709|14:47:40.156917|S|100|3.92|0|100
C|AKBA|20250709|14:48:08.254214|S|6|3.93|0|6
C|AKBA|20250709|14:51:14.973641|S|4|3.94|0|4
C|AKBA|20250709|15:03:02.181610|S|100|3.95|0|100
C|AKBA|20250709|15:03:42.062405|S|100|3.95|0|100
C|AKBA|20250709|15:03:53.241867|S|100|3.95|0|100
C|AKBA|20250709|15:04:50.368700|S|100|3.95|0|100
C|AKBA|20250709|15:06:15.865195|S|100|3.95|0|100
C|AKBA|20250709|15:06:52.649604|S|100|3.95|0|100
C|AKBA|20250709|15:10:00.402986|S|100|3.955|0|100
C|AKBA|20250709|15:10:18.367362|S|100|3.96|0|100
C|AKBA|20250709|15:10:19.407858|S|100|3.96|0|100
C|AKBA|20250709|15:10:22.317145|S|100|3.96|0|100
C|AKBA|20250709|15:16:51.864165|S|100|3.96|0|100
C|AKBA|20250709|15:18:41.023428|S|100|3.96|0|100
C|AKBA|20250709|15:18:57.519960|S|100|3.96|0|100
C|AKBA|20250709|15:19:20.705876|S|100|3.96|0|100
C|AKBA|20250709|15:19:28.000310|S|100|3.96|0|100
C|AKBA|20250709|15:19:53.536194|S|100|3.96|0|100
C|AKBA|20250709|15:20:47.359268|S|100|3.96|0|100
C|AKBA|20250709|15:25:02.554779|S|13|3.96|0|13
C|AKBA|20250709|15:26:03.244959|S|100|3.96|0|100
C|AKBA|20250709|15:27:21.129707|S|100|3.96|0|100
C|AKBA|20250709|15:27:28.642711|S|13|3.96|0|13
C|AKBA|20250709|15:27:56.224354|S|100|3.96|0|100
C|AKBA|20250709|15:27:56.224354|S|100|3.96|0|100
C|AKBA|20250709|15:28:05.524210|S|100|3.96|0|100
C|AKBA|20250709|15:30:20.648135|S|15|3.97|0|15
C|AKBA|20250709|15:30:37.450016|S|13|3.97|0|13
C|AKBA|20250709|15:31:26.666496|S|100|3.97|0|100
C|AKBA|20250709|15:32:30.344685|S|100|3.97|0|100
C|AKBA|20250709|15:33:21.515922|S|13|3.97|0|13
C|AKBA|20250709|15:33:31.344186|S|87|3.97|0|87
C|AKBA|20250709|15:36:45.211937|S|13|3.97|0|13
C|AKBA|20250709|15:38:59.384035|S|100|3.97|0|100
C|AKBA|20250709|15:39:00.934621|S|100|3.97|0|100
C|AKBA|20250709|15:41:43.710878|S|100|3.97|0|100
C|AKBA|20250709|15:42:14.989623|S|100|3.97|0|100
C|AKBA|20250709|15:44:21.193965|S|6|3.97|0|6
C|AKBA|20250709|15:44:21.193966|S|100|3.97|0|100
C|AKBA|20250709|15:44:21.704025|S|100|3.97|0|100
C|AKBA|20250709|15:45:37.068677|S|12|3.96|0|12
C|AKBA|20250709|15:47:02.876321|S|400|3.98|0|400
C|AKBA|20250709|15:47:40.267917|S|100|3.975|0|100
C|AKBA|20250709|15:47:40.271852|S|200|3.975|0|200
C|AKBA|20250709|15:47:40.272039|S|200|3.975|0|200
C|AKBA|20250709|15:54:50.087157|S|400|3.97|0|400
C|AKBA|20250709|15:55:11.007198|S|19|3.98|0|19
C|AKBA|20250709|15:55:12.178612|S|400|3.98|0|400
C|AKBA|20250709|15:56:08.778588|S|4|3.99|0|4
C|AKBA|20250709|15:57:13.370346|S|200|3.99|0|200
C|AKBA|20250709|15:57:14.751150|S|200|3.99|0|200
C|AKBA|20250709|15:57:27.201142|S|400|3.99|0|400
C|AKBA|20250709|15:57:52.461582|S|2|3.985|0|2
C|AKBA|20250709|15:57:52.461582|S|92|3.985|0|92
C|AKBA|20250709|15:59:00.089318|S|13|3.995|0|13
C|AKBA|20250709|15:59:23.912064|S|15|4|0|15
C|AKBA|20250709|15:59:28.084571|S|100|4|0|100
C|AKBA|20250709|15:59:29.234713|S|4|3.99|0|4
C|AKBA|20250709|15:59:29.234887|S|3|3.99|0|3
C|AKBA|20250709|15:59:37.070644|S|285|4|0|285
C|AKBA|20250709|15:59:42.357171|S|100|4.01|0|100
C|AKBA|20250709|15:59:43.684596|S|400|4.01|0|400
C|AKBA|20250709|15:59:46.776806|E|400|4|0|400
C|AKBA|20250709|15:59:48.366240|S|1|4.005|0|1
C|AKBA|20250709|15:59:49.394073|S|2|4.005|0|2
C|AKBA|20250709|15:59:50.059265|S|90|4.005|0|90
C|AKBA|20250709|15:59:51.047749|S|6|4.005|0|6
C|AKBA|20250709|15:59:52.207274|S|63|3.99|0|63
C|AKBA|20250709|15:59:53.649102|S|61|4|0|61
C|AKBA|20250709|15:59:54.199774|S|5|4|0|5
C|AKBA|20250709|15:59:55.042247|S|6|3.99|0|6
C|AKBA|20250709|15:59:56.026128|S|43|4|0|43
C|AKBA|20250709|15:59:56.909472|S|70|3.99|0|70
C|AKBA|20250709|15:59:58.073838|S|400|3.99|0|400
C|AKBA|20250709|15:59:59.513294|S|400|3.99|0|400
C|AKBA|20250709|15:59:59.513999|S|1200|3.99|0|1200
C|AKR|20250709|10:00:29.939537|S|100|18.08|0|100
C|AKR|20250709|10:12:52.414339|S|100|18.06|0|100
C|AKR|20250709|10:21:46.182603|S|100|18.135|0|100
C|AKR|20250709|10:39:21.242666|S|100|18.04|0|100
C|AKR|20250709|10:52:25.205568|S|1|18.1|0|1
C|AKR|20250709|11:39:20.023050|S|102|18.1|0|102
C|AKR|20250709|11:53:40.372187|S|100|18.13|0|100
C|AKR|20250709|12:11:30.013310|S|100|18.165|0|100
C|AKR|20250709|12:16:00.026122|S|100|18.155|0|100
C|AKR|20250709|12:22:20.598007|S|100|18.11|0|100
C|AKR|20250709|12:25:48.050880|S|100|18.115|0|100
C|AKR|20250709|12:51:56.944505|S|10|18.11|0|10
C|AKR|20250709|12:55:23.121816|S|10|18.11|0|10
C|AKR|20250709|12:56:59.610148|S|100|18.095|0|100
C|AKR|20250709|13:31:39.472078|S|30|18.125|0|30
C|AKR|20250709|14:19:42.056576|S|100|18.155|0|100
C|AKR|20250709|15:15:48.584647|S|100|18.135|0|100
C|AKR|20250709|15:16:00.981062|S|111|18.14|0|111
C|AKR|20250709|15:21:53.949336|S|100|18.16|0|100
C|AKR|20250709|15:32:30.034637|S|161|18.225|0|161
C|AKR|20250709|15:45:06.353495|S|300|18.26|0|300
C|AKR|20250709|15:45:08.796509|S|185|18.275|0|185
C|AKR|20250709|15:47:13.353763|S|100|18.245|0|100
C|AKR|20250709|15:49:09.040455|S|27|18.23|0|27
C|AKR|20250709|15:50:03.796443|S|138|18.25|0|138
C|AKR|20250709|15:50:12.050301|S|100|18.235|0|100
C|AKR|20250709|15:57:40.002399|S|200|18.205|0|200
C|AKR|20250709|15:58:06.073257|S|100|18.2|0|100
C|AKR|20250709|15:58:34.522796|S|200|18.205|0|200
C|AKR|20250709|15:59:06.222878|S|100|18.195|0|100
C|AKR|20250709|15:59:06.222938|S|100|18.195|0|100
C|AKR|20250709|15:59:14.575948|S|200|18.195|0|200
C|AKR|20250709|15:59:50.036599|S|50|18.2|0|50
C|AKR|20250709|15:59:50.099529|S|34|18.2|0|34
C|AKR|20250709|15:59:50.110636|S|22|18.2|0|22
C|AKR|20250709|15:59:51.248884|S|4|18.2|0|4
C|AKR|20250709|15:59:51.453642|S|1|18.2|0|1
C|AKR|20250709|15:59:52.373362|S|139|18.2|0|139
C|AKR|20250709|15:59:52.373362|S|43|18.2|0|43
C|AKR|20250709|15:59:52.452729|S|47|18.2|0|47
C|AKR|20250709|15:59:53.138682|S|24|18.2|0|24
C|AKR|20250709|15:59:53.701196|S|10|18.2|0|10
C|AKR|20250709|15:59:53.875983|S|26|18.2|0|26
C|AKR|20250709|15:59:53.875983|S|26|18.2|0|26
C|AKR|20250709|15:59:53.878009|S|83|18.2|0|83
C|AKRO|20250709|09:30:08.260276|S|200|51.39|0|200
C|AKRO|20250709|09:30:18.111693|S|100|51.88|0|100
C|AKRO|20250709|09:38:08.494341|S|100|52.8|0|100
C|AKRO|20250709|09:48:58.476865|S|24|52.54|0|24
C|AKRO|20250709|10:24:33.181309|S|100|52.255|0|100
C|AKRO|20250709|11:00:00.603546|S|5|52.69|0|5
C|AKRO|20250709|11:40:39.884821|S|5|51.98|0|5
C|AKRO|20250709|15:15:12.629658|S|9|51.88|0|9
C|AKRO|20250709|15:23:39.878356|S|4|51.835|0|4
C|AKRO|20250709|15:34:53.537199|S|2|51.66|0|2
C|AKRO|20250709|15:43:24.196563|S|2|51.66|0|2
C|AKRO|20250709|15:52:47.412759|S|24|51.33|0|24
C|AKRO|20250709|15:52:47.412760|S|10|51.33|0|10
C|AKRO|20250709|15:52:47.412760|S|76|51.33|0|76
C|AKRO|20250709|15:54:00.037016|S|2|51.26|0|2
C|AKRO|20250709|15:54:27.067249|S|100|51.21|0|100
C|AKRO|20250709|15:56:11.758847|S|10|51.14|0|10
C|AL|20250709|10:02:23.736788|S|100|58.48|0|100
C|AL|20250709|10:02:23.736827|S|100|58.46|0|100
C|AL|20250709|12:35:36.333413|S|2|57.96|0|2
C|AL|20250709|15:38:46.003407|S|31|57.96|0|31
C|AL|20250709|15:38:46.003848|S|69|57.96|0|69
C|AL|20250709|15:55:50.545175|S|1|58.055|0|1
C|AL|20250709|15:58:06.156088|S|100|58.04|0|100
C|AL|20250709|15:58:08.868877|S|100|58.05|0|100
C|AL|20250709|15:59:47.554152|S|37|58.02|0|37
C|AL|20250709|15:59:49.769848|S|2|58.01|0|2
C|AL|20250709|15:59:51.615632|S|15|58|0|15
C|AL|20250709|15:59:55.962359|S|7|58.04|0|7
C|ALAB|20250709|09:30:10.010389|S|100|95.57|0|100
C|ALAB|20250709|09:31:25.246942|S|100|95.79|0|100
C|ALAB|20250709|09:32:05.833948|S|100|96.5|0|100
C|ALAB|20250709|09:35:05.012608|S|100|95.18|0|100
C|ALAB|20250709|09:35:05.012671|S|100|95.18|0|100
C|ALAB|20250709|09:35:05.012740|S|100|95.18|0|100
C|ALAB|20250709|09:36:31.145955|S|100|94.705|0|100
C|ALAB|20250709|09:37:13.379614|S|80|94.84|0|80
C|ALAB|20250709|09:40:51.110979|S|100|95.32|0|100
C|ALAB|20250709|09:41:50.147997|S|30|95.23|0|30
C|ALAB|20250709|09:43:59.320608|S|60|95.38|0|60
C|ALAB|20250709|09:43:59.321823|S|100|95.33|0|100
C|ALAB|20250709|09:45:01.105669|S|100|95.56|0|100
C|ALAB|20250709|09:46:03.907383|S|100|95.59|0|100
C|ALAB|20250709|09:46:43.316553|S|100|95.81|0|100
C|ALAB|20250709|09:53:03.588569|S|25|95.93|0|25
C|ALAB|20250709|09:59:22.044865|S|100|96.62|0|100
C|ALAB|20250709|10:03:00.893771|S|100|96.03|0|100
C|ALAB|20250709|10:04:27.616161|S|100|96|0|100
C|ALAB|20250709|10:05:41.833391|S|100|96.15|0|100
C|ALAB|20250709|10:08:13.020998|S|100|95.64|0|100
C|ALAB|20250709|10:08:56.975641|S|100|96.14|0|100
C|ALAB|20250709|10:09:41.449743|S|100|95.92|0|100
C|ALAB|20250709|10:11:02.445065|S|5|95.92|0|5
C|ALAB|20250709|10:11:02.446268|S|90|95.92|0|90
C|ALAB|20250709|10:12:02.717929|S|100|95.81|0|100
C|ALAB|20250709|10:15:49.335519|S|100|95.81|0|100
C|ALAB|20250709|10:15:55.198516|S|6|95.85|0|6
C|ALAB|20250709|10:16:48.729202|S|2|95.62|0|2
C|ALAB|20250709|10:20:13.506418|S|28|95.69|0|28
C|ALAB|20250709|10:24:37.402382|S|19|95.04|0|19
C|ALAB|20250709|10:25:58.568094|S|100|95.02|0|100
C|ALAB|20250709|10:25:58.568095|S|20|95.02|0|20
C|ALAB|20250709|10:27:23.509685|S|100|95|0|100
C|ALAB|20250709|10:28:16.035292|S|1|94.54|0|1
C|ALAB|20250709|10:31:08.290834|S|21|94.24|0|21
C|ALAB|20250709|10:32:13.532152|S|100|94.08|0|100
C|ALAB|20250709|10:33:50.835984|S|20|94.34|0|20
C|ALAB|20250709|10:33:53.687693|S|20|94.35|0|20
C|ALAB|20250709|10:36:13.002303|S|37|94.11|0|37
C|ALAB|20250709|10:36:13.003338|S|63|94.11|0|63
C|ALAB|20250709|10:39:23.273866|S|40|94.53|0|40
C|ALAB|20250709|10:39:23.273866|S|60|94.54|0|60
C|ALAB|20250709|10:42:00.289043|S|100|94.4|0|100
C|ALAB|20250709|10:49:38.140394|S|4|94.06|0|4
C|ALAB|20250709|10:50:07.235411|S|96|94.06|0|96
C|ALAB|20250709|10:51:26.795605|S|107|93.81|0|107
C|ALAB|20250709|10:54:52.175449|S|1|93.92|0|1
C|ALAB|20250709|10:59:14.459208|S|100|94.19|0|100
C|ALAB|20250709|11:01:16.736479|S|18|94.56|0|18
C|ALAB|20250709|11:01:16.736479|S|65|94.57|0|65
C|ALAB|20250709|11:01:16.736479|S|120|94.56|0|120
C|ALAB|20250709|11:10:47.148437|S|100|94.97|0|100
C|ALAB|20250709|11:13:04.117761|S|76|94.9|0|76
C|ALAB|20250709|11:24:26.996515|S|78|96.34|0|78
C|ALAB|20250709|11:24:26.996515|S|22|96.33|0|22
C|ALAB|20250709|11:24:26.996636|S|100|96.32|0|100
C|ALAB|20250709|11:26:06.005383|S|100|96.77|0|100
C|ALAB|20250709|11:27:08.861080|S|5|96.93|0|5
C|ALAB|20250709|11:28:51.399157|S|5|96.86|0|5
C|ALAB|20250709|11:29:00.160572|S|50|96.77|0|50
C|ALAB|20250709|11:29:00.160572|S|10|96.75|0|10
C|ALAB|20250709|11:29:00.160572|S|2|96.75|0|2
C|ALAB|20250709|11:29:02.115480|S|3|96.71|0|3
C|ALAB|20250709|11:29:02.334820|S|100|96.535|0|100
C|ALAB|20250709|11:29:24.022445|S|108|96.48|0|108
C|ALAB|20250709|11:30:19.096964|S|26|96.64|0|26
C|ALAB|20250709|11:32:09.946590|S|64|97.19|0|64
C|ALAB|20250709|11:40:45.715392|S|100|97.22|0|100
C|ALAB|20250709|11:40:50.869299|S|20|97.23|0|20
C|ALAB|20250709|11:40:50.869299|S|100|97.24|0|100
C|ALAB|20250709|11:41:14.547288|S|100|97.57|0|100
C|ALAB|20250709|11:43:17.455572|S|100|97.44|0|100
C|ALAB|20250709|11:44:58.416454|S|100|97.64|0|100
C|ALAB|20250709|11:53:39.918312|S|64|97.88|0|64
C|ALAB|20250709|11:55:46.036658|S|48|97.72|0|48
C|ALAB|20250709|12:00:53.660799|S|3|98.06|0|3
C|ALAB|20250709|12:03:09.416769|S|77|97.61|0|77
C|ALAB|20250709|12:07:14.909165|S|2|97.3|0|2
C|ALAB|20250709|12:09:00.557577|S|100|96.955|0|100
C|ALAB|20250709|12:17:42.546346|S|1|97.36|0|1
C|ALAB|20250709|12:17:42.546362|S|1|97.36|0|1
C|ALAB|20250709|12:17:42.546362|S|1|97.36|0|1
C|ALAB|20250709|12:17:42.546372|S|1|97.36|0|1
C|ALAB|20250709|12:17:42.546373|S|1|97.36|0|1
C|ALAB|20250709|12:24:04.014592|S|20|97.97|0|20
C|ALAB|20250709|12:24:04.014592|S|120|97.98|0|120
C|ALAB|20250709|12:31:49.966036|S|100|97.91|0|100
C|ALAB|20250709|12:37:54.833680|S|100|97.74|0|100
C|ALAB|20250709|12:40:59.172610|S|30|97.73|0|30
C|ALAB|20250709|12:40:59.172610|S|5|97.74|0|5
C|ALAB|20250709|12:40:59.183032|S|24|97.72|0|24
C|ALAB|20250709|12:40:59.183032|S|20|97.72|0|20
C|ALAB|20250709|12:40:59.183149|S|44|97.72|0|44
C|ALAB|20250709|12:42:24.667627|S|100|97.65|0|100
C|ALAB|20250709|12:42:24.667627|S|44|97.64|0|44
C|ALAB|20250709|12:42:24.667655|S|60|97.64|0|60
C|ALAB|20250709|12:42:24.667655|S|39|97.63|0|39
C|ALAB|20250709|12:42:24.667655|S|45|97.64|0|45
C|ALAB|20250709|12:42:24.667663|S|5|97.63|0|5
C|ALAB|20250709|12:42:24.667663|S|95|97.63|0|95
C|ALAB|20250709|12:42:24.667672|S|5|97.63|0|5
C|ALAB|20250709|12:47:34.122943|S|158|96.94|0|158
C|ALAB|20250709|12:48:02.786361|S|62|97|0|62
C|ALAB|20250709|13:00:06.766610|S|60|96.85|0|60
C|ALAB|20250709|13:12:13.043958|S|100|97.085|0|100
C|ALAB|20250709|13:13:25.603710|S|100|97.055|0|100
C|ALAB|20250709|13:15:56.774688|S|100|97.01|0|100
C|ALAB|20250709|13:15:56.774956|S|18|97.08|0|18
C|ALAB|20250709|13:15:56.774988|S|82|97.08|0|82
C|ALAB|20250709|13:15:56.774989|S|18|97.1|0|18
C|ALAB|20250709|13:15:56.774990|S|63|97.12|0|63
C|ALAB|20250709|13:26:34.101815|S|2|97.07|0|2
C|ALAB|20250709|13:26:34.101815|S|5|97.08|0|5
C|ALAB|20250709|13:26:34.101816|S|1|97.08|0|1
C|ALAB|20250709|13:27:32.552490|S|108|97.11|0|108
C|ALAB|20250709|13:27:33.552285|S|12|97.11|0|12
C|ALAB|20250709|13:48:56.153255|S|30|97.86|0|30
C|ALAB|20250709|13:48:56.153255|S|100|97.85|0|100
C|ALAB|20250709|14:00:47.246118|S|120|97.74|0|120
C|ALAB|20250709|14:00:47.246118|S|50|97.75|0|50
C|ALAB|20250709|14:00:47.246118|S|27|97.74|0|27
C|ALAB|20250709|14:15:24.102729|S|100|97.99|0|100
C|ALAB|20250709|14:16:06.984275|S|100|97.92|0|100
C|ALAB|20250709|14:17:59.065642|S|100|97.92|0|100
C|ALAB|20250709|14:21:37.039066|S|50|98.08|0|50
C|ALAB|20250709|14:23:35.467138|S|50|98.025|0|50
C|ALAB|20250709|14:33:10.919368|S|50|98.27|0|50
C|ALAB|20250709|14:33:10.919368|S|50|98.27|0|50
C|ALAB|20250709|14:37:26.669861|S|100|98.2|0|100
C|ALAB|20250709|14:38:06.732197|S|100|98.21|0|100
C|ALAB|20250709|14:38:46.901070|S|100|98.25|0|100
C|ALAB|20250709|14:45:04.341313|S|100|97.86|0|100
C|ALAB|20250709|14:59:58.690776|S|40|98.35|0|40
C|ALAB|20250709|15:02:34.338136|S|100|98.595|0|100
C|ALAB|20250709|15:02:34.338779|S|120|98.64|0|120
C|ALAB|20250709|15:02:34.339800|S|31|98.64|0|31
C|ALAB|20250709|15:17:50.522321|S|100|99.03|0|100
C|ALAB|20250709|15:24:49.091951|S|100|99.175|0|100
C|ALAB|20250709|15:30:25.992688|S|65|99.95|0|65
C|ALAB|20250709|15:32:25.052221|S|100|99.93|0|100
C|ALAB|20250709|15:32:27.488561|S|100|99.93|0|100
C|ALAB|20250709|15:51:58.202321|S|100|99.34|0|100
C|ALAB|20250709|15:53:54.054616|S|100|99.28|0|100
C|ALAB|20250709|15:54:16.627624|S|109|99.34|0|109
C|ALAB|20250709|15:54:24.405201|S|103|99.44|0|103
C|ALAB|20250709|15:56:06.916190|S|100|99.47|0|100
C|ALAB|20250709|15:56:06.943395|S|100|99.51|0|100
C|ALAB|20250709|15:57:11.016942|S|50|99.59|0|50
C|ALAB|20250709|15:57:39.256358|S|79|99.66|0|79
C|ALAB|20250709|15:57:39.256358|S|100|99.66|0|100
C|ALAB|20250709|15:57:39.256974|S|100|99.66|0|100
C|ALAB|20250709|15:57:39.256996|S|48|99.66|0|48
C|ALAB|20250709|15:57:57.378497|S|75|99.74|0|75
C|ALAB|20250709|15:57:57.379279|S|37|99.74|0|37
C|ALAB|20250709|15:59:34.964777|S|1|99.85|0|1
C|ALAI|20250709|10:10:14.040788|S|100|30.67|0|100
C|ALAI|20250709|12:50:36.332001|S|100|30.81|0|100
C|ALB|20250709|09:30:37.896710|S|62|70.35|0|62
C|ALB|20250709|09:30:37.919602|S|34|70.325|0|34
C|ALB|20250709|09:30:38.044922|S|2|70.31|0|2
C|ALB|20250709|09:36:37.680028|S|36|70.84|0|36
C|ALB|20250709|09:40:52.419772|S|1|70.08|0|1
C|ALB|20250709|09:49:32.890604|S|12|69.38|0|12
C|ALB|20250709|09:49:34.578372|S|4|69.34|0|4
C|ALB|20250709|09:56:00.570654|S|63|68.93|0|63
C|ALB|20250709|09:58:28.859978|S|100|68.94|0|100
C|ALB|20250709|10:01:59.900737|S|1|68.95|0|1
C|ALB|20250709|10:05:02.079552|S|1|68.84|0|1
C|ALB|20250709|10:05:02.079563|S|1|68.84|0|1
C|ALB|20250709|10:05:02.080996|S|1|68.84|0|1
C|ALB|20250709|10:05:02.081065|S|1|68.84|0|1
C|ALB|20250709|10:05:02.082440|S|1|68.84|0|1
C|ALB|20250709|10:06:23.088154|S|100|68.84|0|100
C|ALB|20250709|10:12:01.877617|S|12|68.7|0|12
C|ALB|20250709|10:12:25.122048|S|1|68.66|0|1
C|ALB|20250709|10:13:42.630689|S|100|68.62|0|100
C|ALB|20250709|10:14:25.180537|S|1|68.67|0|1
C|ALB|20250709|10:17:37.848108|S|100|68.835|0|100
C|ALB|20250709|10:17:37.851057|S|7|68.83|0|7
C|ALB|20250709|10:24:42.180196|S|12|69.36|0|12
C|ALB|20250709|10:28:45.214107|S|16|69.43|0|16
C|ALB|20250709|10:31:56.515688|S|1|69.58|0|1
C|ALB|20250709|10:31:56.515718|S|1|69.58|0|1
C|ALB|20250709|10:31:56.515743|S|98|69.58|0|98
C|ALB|20250709|10:31:56.515744|S|1|69.59|0|1
C|ALB|20250709|10:31:56.515744|S|1|69.59|0|1
C|ALB|20250709|10:31:56.515759|S|1|69.59|0|1
C|ALB|20250709|10:31:56.515765|S|1|69.59|0|1
C|ALB|20250709|10:34:09.260348|S|100|70.06|0|100
C|ALB|20250709|10:36:14.617812|S|1|70.02|0|1
C|ALB|20250709|10:36:15.033105|S|50|70.09|0|50
C|ALB|20250709|10:40:29.858307|S|23|70.02|0|23
C|ALB|20250709|10:43:49.170545|S|63|69.86|0|63
C|ALB|20250709|10:43:49.172724|S|100|69.79|0|100
C|ALB|20250709|10:43:49.284350|S|100|69.86|0|100
C|ALB|20250709|10:51:06.967193|S|12|69.32|0|12
C|ALB|20250709|10:51:36.666873|S|100|69.33|0|100
C|ALB|20250709|10:51:36.678770|S|100|69.36|0|100
C|ALB|20250709|10:51:36.749693|S|100|69.3|0|100
C|ALB|20250709|11:03:56.703737|S|100|69.41|0|100
C|ALB|20250709|11:04:13.525515|S|100|69.41|0|100
C|ALB|20250709|11:13:15.057819|S|1|69.01|0|1
C|ALB|20250709|11:30:33.988428|S|100|69.87|0|100
C|ALB|20250709|11:30:33.988449|S|100|69.86|0|100
C|ALB|20250709|11:38:47.920205|S|100|69.95|0|100
C|ALB|20250709|11:43:03.111380|S|100|70.21|0|100
C|ALB|20250709|11:47:58.694039|S|33|70.33|0|33
C|ALB|20250709|11:47:58.694051|S|33|70.32|0|33
C|ALB|20250709|11:51:13.827986|S|3|70.46|0|3
C|ALB|20250709|11:51:13.860357|S|10|70.47|0|10
C|ALB|20250709|11:51:13.860409|S|63|70.47|0|63
C|ALB|20250709|11:51:13.860425|S|10|70.47|0|10
C|ALB|20250709|11:51:13.860500|S|5|70.46|0|5
C|ALB|20250709|11:51:13.860500|S|5|70.46|0|5
C|ALB|20250709|12:10:55.858988|S|1|70.28|0|1
C|ALB|20250709|12:41:20.589456|S|1|70.76|0|1
C|ALB|20250709|12:41:20.589473|S|99|70.76|0|99
C|ALB|20250709|12:41:20.589474|S|1|70.75|0|1
C|ALB|20250709|12:45:28.861451|S|1|70.7|0|1
C|ALB|20250709|13:01:31.370988|S|2|71.05|0|2
C|ALB|20250709|13:05:58.104912|S|1|71.09|0|1
C|ALB|20250709|13:25:34.689250|S|2|70.93|0|2
C|ALB|20250709|13:26:22.181540|S|63|70.86|0|63
C|ALB|20250709|13:26:22.181601|S|37|70.86|0|37
C|ALB|20250709|13:26:51.445819|S|63|70.85|0|63
C|ALB|20250709|14:07:01.029332|S|59|70.85|0|59
C|ALB|20250709|14:20:20.641040|S|13|70.63|0|13
C|ALB|20250709|14:20:20.641040|S|50|70.64|0|50
C|ALB|20250709|14:20:20.641118|S|24|70.63|0|24
C|ALB|20250709|14:26:21.524087|S|100|70.51|0|100
C|ALB|20250709|14:32:20.032765|S|9|70.47|0|9
C|ALB|20250709|14:37:43.875426|S|100|70.39|0|100
C|ALB|20250709|14:55:01.021184|S|1|70.49|0|1
C|ALB|20250709|14:57:40.872081|S|100|70.54|0|100
C|ALB|20250709|15:20:17.524998|S|100|70.56|0|100
C|ALB|20250709|15:21:49.257232|S|1|70.54|0|1
C|ALB|20250709|15:21:49.257394|S|2|70.54|0|2
C|ALB|20250709|15:22:06.312413|S|3|70.52|0|3
C|ALB|20250709|15:22:06.312802|S|58|70.52|0|58
C|ALB|20250709|15:41:41.160539|S|100|70.67|0|100
C|ALB|20250709|15:41:41.161384|S|64|70.69|0|64
C|ALB|20250709|15:49:16.183820|S|100|70.875|0|100
C|ALB|20250709|15:50:05.476918|S|63|70.93|0|63
C|ALB|20250709|15:50:35.144969|S|1|70.91|0|1
C|ALB|20250709|15:55:48.766072|S|100|71.07|0|100
C|ALB|20250709|15:55:48.766133|S|100|71.08|0|100
C|ALB|20250709|15:56:10.091905|S|100|71.02|0|100
C|ALB|20250709|15:58:12.403011|S|2|70.87|0|2
C|ALB|20250709|15:58:12.403011|S|100|70.87|0|100
C|ALB|20250709|15:58:55.006621|S|4|70.89|0|4
C|ALB|20250709|15:59:01.477305|S|100|70.9|0|100
C|ALB|20250709|15:59:26.484180|S|100|70.865|0|100
C|ALB|20250709|15:59:49.012732|S|50|70.8|0|50
C|ALB|20250709|15:59:49.418299|S|11|70.8|0|11
C|ALB|20250709|15:59:56.575996|S|12|70.79|0|12
C|ALB|20250709|15:59:56.632177|S|12|70.79|0|12
C|ALC|20250709|09:31:10.176389|S|100|86.95|0|100
C|ALC|20250709|09:33:41.149507|S|100|87.06|0|100
C|ALC|20250709|09:37:07.201074|S|100|87.135|0|100
C|ALC|20250709|09:41:38.606992|S|100|87.185|0|100
C|ALC|20250709|09:41:39.612004|S|100|87.185|0|100
C|ALC|20250709|09:45:17.388386|S|2|87.17|0|2
C|ALC|20250709|09:59:37.405900|S|100|86.96|0|100
C|ALC|20250709|10:04:35.240803|S|100|86.74|0|100
C|ALC|20250709|10:11:43.524604|S|100|86.75|0|100
C|ALC|20250709|10:20:30.039941|S|50|86.57|0|50
C|ALC|20250709|10:21:32.513937|S|100|86.64|0|100
C|ALC|20250709|10:28:52.657869|S|100|86.65|0|100
C|ALC|20250709|10:45:00.402575|S|100|86.32|0|100
C|ALC|20250709|10:45:00.402575|S|15|86.32|0|15
C|ALC|20250709|11:08:33.041051|S|100|86.18|0|100
C|ALC|20250709|11:23:44.803847|S|1|86.03|0|1
C|ALC|20250709|11:30:11.706579|S|100|86.15|0|100
C|ALC|20250709|11:39:58.815574|S|100|86.18|0|100
C|ALC|20250709|11:39:58.815731|S|50|86.17|0|50
C|ALC|20250709|11:39:58.815743|S|100|86.17|0|100
C|ALC|20250709|11:40:03.811401|S|100|86.18|0|100
C|ALC|20250709|11:42:38.502234|S|100|86.115|0|100
C|ALC|20250709|11:43:04.201920|S|42|86.15|0|42
C|ALC|20250709|11:43:49.850722|S|100|86.13|0|100
C|ALC|20250709|11:44:00.318930|S|100|86.125|0|100
C|ALC|20250709|11:49:48.571466|S|1|86.18|0|1
C|ALC|20250709|12:00:41.096619|S|150|86.18|0|150
C|ALC|20250709|12:10:25.468239|S|100|86.29|0|100
C|ALC|20250709|12:20:42.119798|S|23|86.31|0|23
C|ALC|20250709|12:21:51.544163|S|100|86.26|0|100
C|ALC|20250709|12:22:55.561808|S|136|86.25|0|136
C|ALC|20250709|12:34:31.740764|S|50|86.35|0|50
C|ALC|20250709|12:34:31.740764|S|4|86.35|0|4
C|ALC|20250709|12:34:38.948298|S|100|86.39|0|100
C|ALC|20250709|12:36:06.537991|S|123|86.38|0|123
C|ALC|20250709|12:49:42.788595|S|50|86.37|0|50
C|ALC|20250709|13:06:07.983436|S|1|86.43|0|1
C|ALC|20250709|13:10:02.810478|S|50|86.43|0|50
C|ALC|20250709|13:10:19.227910|S|66|86.41|0|66
C|ALC|20250709|13:10:19.228392|S|34|86.41|0|34
C|ALC|20250709|13:11:26.107675|S|100|86.44|0|100
C|ALC|20250709|13:27:44.154580|S|50|86.44|0|50
C|ALC|20250709|13:27:44.154599|S|50|86.44|0|50
C|ALC|20250709|13:30:05.756396|S|100|86.38|0|100
C|ALC|20250709|13:30:30.670128|S|4|86.39|0|4
C|ALC|20250709|13:33:16.125522|S|100|86.28|0|100
C|ALC|20250709|13:38:53.821612|S|1|86.28|0|1
C|ALC|20250709|13:46:43.344581|S|3|86.4|0|3
C|ALC|20250709|13:49:18.074218|S|2|86.48|0|2
C|ALC|20250709|13:49:18.074218|S|4|86.48|0|4
C|ALC|20250709|13:49:18.074218|S|3|86.48|0|3
C|ALC|20250709|13:49:18.074219|S|2|86.48|0|2
C|ALC|20250709|13:49:18.074219|S|3|86.48|0|3
C|ALC|20250709|13:53:09.666616|S|97|86.39|0|97
C|ALC|20250709|13:53:18.025315|S|100|86.405|0|100
C|ALC|20250709|13:53:49.269534|S|100|86.445|0|100
C|ALC|20250709|13:58:06.309603|S|100|86.485|0|100
C|ALC|20250709|14:04:55.982815|S|3|86.49|0|3
C|ALC|20250709|14:05:10.601911|S|50|86.53|0|50
C|ALC|20250709|14:09:13.363153|S|100|86.54|0|100
C|ALC|20250709|14:10:05.849546|S|50|86.49|0|50
C|ALC|20250709|14:10:05.849546|S|50|86.49|0|50
C|ALC|20250709|14:18:05.608271|S|49|86.42|0|49
C|ALC|20250709|14:18:05.608805|S|51|86.42|0|51
C|ALC|20250709|14:30:20.660867|S|100|86.5|0|100
C|ALC|20250709|14:33:51.381703|S|1|86.52|0|1
C|ALC|20250709|14:37:51.932421|S|50|86.54|0|50
C|ALC|20250709|14:38:15.331088|S|43|86.54|0|43
C|ALC|20250709|14:41:46.684217|S|100|86.51|0|100
C|ALC|20250709|14:43:48.849402|S|100|86.6|0|100
C|ALC|20250709|14:43:50.816432|S|100|86.62|0|100
C|ALC|20250709|14:47:49.562307|S|50|86.63|0|50
C|ALC|20250709|14:47:49.562307|S|50|86.63|0|50
C|ALC|20250709|14:50:44.927488|S|50|86.71|0|50
C|ALC|20250709|14:50:44.928018|S|6|86.72|0|6
C|ALC|20250709|14:50:57.801543|S|100|86.67|0|100
C|ALC|20250709|15:00:10.977303|S|50|86.77|0|50
C|ALC|20250709|15:02:10.001045|S|100|86.82|0|100
C|ALC|20250709|15:03:40.000839|S|100|86.85|0|100
C|ALC|20250709|15:06:16.753758|S|53|86.82|0|53
C|ALC|20250709|15:06:16.753758|S|100|86.82|0|100
C|ALC|20250709|15:07:53.344856|S|1|86.82|0|1
C|ALC|20250709|15:09:54.388901|S|50|86.79|0|50
C|ALC|20250709|15:09:54.568553|S|13|86.79|0|13
C|ALC|20250709|15:09:54.568629|S|37|86.79|0|37
C|ALC|20250709|15:10:00.343261|S|100|86.79|0|100
C|ALC|20250709|15:13:32.262160|S|1|86.85|0|1
C|ALC|20250709|15:16:48.908413|S|1|86.88|0|1
C|ALC|20250709|15:19:54.587776|S|56|86.88|0|56
C|ALC|20250709|15:20:52.852933|S|50|86.93|0|50
C|ALC|20250709|15:22:59.898889|S|100|86.94|0|100
C|ALC|20250709|15:23:36.266029|S|50|86.91|0|50
C|ALC|20250709|15:23:36.266029|S|100|86.91|0|100
C|ALC|20250709|15:23:36.266168|S|50|86.91|0|50
C|ALC|20250709|15:23:52.779401|S|4|86.9|0|4
C|ALC|20250709|15:23:52.779748|S|96|86.9|0|96
C|ALC|20250709|15:26:55.260056|S|50|86.95|0|50
C|ALC|20250709|15:29:49.684787|S|91|87|0|91
C|ALC|20250709|15:32:35.695412|S|188|87.005|0|188
C|ALC|20250709|15:32:36.092532|S|150|87.04|0|150
C|ALC|20250709|15:32:36.092632|S|150|87.04|0|150
C|ALC|20250709|15:32:41.710718|S|100|87.04|0|100
C|ALC|20250709|15:33:23.819995|S|63|87.03|0|63
C|ALC|20250709|15:33:23.820006|S|37|87.03|0|37
C|ALC|20250709|15:36:56.684826|S|6|87.01|0|6
C|ALC|20250709|15:37:09.224567|S|50|87.03|0|50
C|ALC|20250709|15:38:18.431433|S|50|87.02|0|50
C|ALC|20250709|15:40:53.861486|S|174|87|0|174
C|ALC|20250709|15:43:40.563917|S|38|87.03|0|38
C|ALC|20250709|15:44:31.747535|S|50|87.07|0|50
C|ALC|20250709|15:46:27.118187|S|63|87.02|0|63
C|ALC|20250709|15:46:27.118209|S|37|87.02|0|37
C|ALC|20250709|15:46:31.394550|S|111|87.025|0|111
C|ALC|20250709|15:47:36.790988|S|63|87.01|0|63
C|ALC|20250709|15:47:36.791137|S|37|87.01|0|37
C|ALC|20250709|15:47:36.791137|S|13|87.01|0|13
C|ALC|20250709|15:48:13.074912|S|115|87.01|0|115
C|ALC|20250709|15:49:44.297701|S|63|87.055|0|63
C|ALC|20250709|15:49:47.003676|S|100|87.06|0|100
C|ALC|20250709|15:49:56.466898|S|100|87.04|0|100
C|ALC|20250709|15:50:00.140965|S|1|87.05|0|1
C|ALC|20250709|15:50:03.609471|S|63|87.04|0|63
C|ALC|20250709|15:50:03.610089|S|37|87.04|0|37
C|ALC|20250709|15:51:29.629897|S|100|87.02|0|100
C|ALC|20250709|15:51:39.195674|S|100|87.03|0|100
C|ALC|20250709|15:51:47.924908|S|100|87.03|0|100
C|ALC|20250709|15:51:47.928973|S|100|87.03|0|100
C|ALC|20250709|15:52:22.517245|S|100|86.99|0|100
C|ALC|20250709|15:52:22.517757|S|100|86.99|0|100
C|ALC|20250709|15:54:06.012140|S|50|87.01|0|50
C|ALC|20250709|15:55:11.344117|S|10|87.05|0|10
C|ALC|20250709|15:55:53.167136|S|18|87.06|0|18
C|ALC|20250709|15:55:53.845304|S|63|87.06|0|63
C|ALC|20250709|15:55:54.148114|S|37|87.06|0|37
C|ALC|20250709|15:56:35.062802|S|100|87.06|0|100
C|ALC|20250709|15:56:47.781386|S|100|87.04|0|100
C|ALC|20250709|15:56:47.919751|S|100|87.04|0|100
C|ALC|20250709|15:57:00.187593|S|89|87.03|0|89
C|ALC|20250709|15:57:00.191035|S|11|87.03|0|11
C|ALC|20250709|15:57:12.038573|S|187|87.015|0|187
C|ALC|20250709|15:57:24.050648|S|100|87.01|0|100
C|ALC|20250709|15:57:39.498482|S|50|87.02|0|50
C|ALC|20250709|15:57:40.581128|S|100|87.02|0|100
C|ALC|20250709|15:57:40.581128|S|50|87.02|0|50
C|ALC|20250709|15:57:40.581573|S|100|87.02|0|100
C|ALC|20250709|15:57:50.292612|S|100|87.02|0|100
C|ALC|20250709|15:58:31.429433|S|100|87.03|0|100
C|ALC|20250709|15:58:34.483065|S|100|87.01|0|100
C|ALC|20250709|15:58:34.483086|S|47|87.01|0|47
C|ALC|20250709|15:58:34.483092|S|9|87.01|0|9
C|ALC|20250709|15:58:34.483124|S|16|87.01|0|16
C|ALC|20250709|15:58:34.483182|S|28|87.01|0|28
C|ALC|20250709|15:58:34.725093|S|100|87|0|100
C|ALC|20250709|15:58:51.166488|S|50|86.99|0|50
C|ALC|20250709|15:58:51.534520|S|32|86.99|0|32
C|ALC|20250709|15:58:53.639211|S|100|86.99|0|100
C|ALC|20250709|15:58:55.143423|S|86|86.99|0|86
C|ALC|20250709|15:59:08.143625|S|100|86.96|0|100
C|ALC|20250709|15:59:08.143833|S|100|86.96|0|100
C|ALC|20250709|15:59:20.403576|S|192|86.985|0|192
C|ALC|20250709|15:59:30.154397|S|52|86.96|0|52
C|ALC|20250709|15:59:42.534546|S|37|86.99|0|37
C|ALC|20250709|15:59:49.291527|S|100|87|0|100
C|ALC|20250709|15:59:49.438095|S|100|86.99|0|100
C|ALDX|20250709|10:02:49.254014|S|82|4.43|0|82
C|ALDX|20250709|10:03:26.287912|S|40|4.42|0|40
C|ALDX|20250709|10:04:19.507962|S|100|4.48|0|100
C|ALDX|20250709|10:04:19.507984|S|44|4.48|0|44
C|ALDX|20250709|10:04:19.507985|S|100|4.47|0|100
C|ALDX|20250709|10:06:13.063799|S|51|4.48|0|51
C|ALDX|20250709|10:07:05.035079|S|70|4.48|0|70
C|ALDX|20250709|10:08:50.473219|S|80|4.46|0|80
C|ALDX|20250709|10:08:50.473219|S|100|4.46|0|100
C|ALDX|20250709|10:10:02.387490|S|100|4.45|0|100
C|ALDX|20250709|10:10:17.162934|S|100|4.44|0|100
C|ALDX|20250709|10:11:05.440346|S|40|4.43|0|40
C|ALDX|20250709|10:11:18.415533|S|89|4.43|0|89
C|ALDX|20250709|10:17:03.604954|S|30|4.42|0|30
C|ALDX|20250709|10:17:11.226043|S|100|4.44|0|100
C|ALDX|20250709|10:17:11.226043|S|100|4.44|0|100
C|ALDX|20250709|10:17:11.228655|S|90|4.44|0|90
C|ALDX|20250709|10:17:24.648683|S|40|4.42|0|40
C|ALDX|20250709|10:18:11.485649|S|20|4.42|0|20
C|ALDX|20250709|10:19:01.849321|S|1|4.42|0|1
C|ALDX|20250709|10:20:55.581163|S|80|4.44|0|80
C|ALDX|20250709|10:20:55.581163|S|76|4.44|0|76
C|ALDX|20250709|10:23:42.623887|S|50|4.44|0|50
C|ALDX|20250709|10:29:44.970174|S|1|4.42|0|1
C|ALDX|20250709|10:32:26.135180|S|100|4.43|0|100
C|ALDX|20250709|10:32:39.585138|S|6|4.44|0|6
C|ALDX|20250709|10:33:19.569966|S|100|4.44|0|100
C|ALDX|20250709|10:33:19.569966|S|89|4.44|0|89
C|ALDX|20250709|10:34:38.300318|S|100|4.45|0|100
C|ALDX|20250709|10:38:33.928899|S|92|4.43|0|92
C|ALDX|20250709|10:44:03.188976|S|100|4.41|0|100
C|ALDX|20250709|10:44:03.188976|S|19|4.41|0|19
C|ALDX|20250709|10:44:58.485346|S|9|4.41|0|9
C|ALDX|20250709|10:49:53.018309|S|100|4.4|0|100
C|ALDX|20250709|10:54:56.275785|S|20|4.42|0|20
C|ALDX|20250709|10:55:48.641533|S|100|4.415|0|100
C|ALDX|20250709|10:55:49.241491|S|100|4.415|0|100
C|ALDX|20250709|10:57:32.765104|S|100|4.42|0|100
C|ALDX|20250709|11:02:08.206153|S|49|4.44|0|49
C|ALDX|20250709|11:20:29.155742|S|100|4.39|0|100
C|ALDX|20250709|11:26:55.421452|S|1|4.39|0|1
C|ALDX|20250709|11:31:15.778642|S|100|4.4|0|100
C|ALDX|20250709|11:35:57.632157|S|6|4.38|0|6
C|ALDX|20250709|11:40:27.181535|S|100|4.38|0|100
C|ALDX|20250709|11:56:25.914536|S|50|4.37|0|50
C|ALDX|20250709|12:05:55.757620|S|21|4.41|0|21
C|ALDX|20250709|12:06:57.184473|S|100|4.39|0|100
C|ALDX|20250709|12:06:57.184473|S|100|4.39|0|100
C|ALDX|20250709|12:16:25.255664|S|26|4.38|0|26
C|ALDX|20250709|12:26:36.140009|S|1|4.43|0|1
C|ALDX|20250709|12:38:38.092273|S|13|4.4|0|13
C|ALDX|20250709|12:39:16.231304|S|1|4.4|0|1
C|ALDX|20250709|12:39:16.231305|S|12|4.4|0|12
C|ALDX|20250709|12:49:22.828397|S|13|4.44|0|13
C|ALDX|20250709|12:55:33.230115|S|100|4.47|0|100
C|ALDX|20250709|12:57:16.847650|S|100|4.46|0|100
C|ALDX|20250709|12:57:48.529138|S|100|4.46|0|100
C|ALDX|20250709|13:00:27.651712|S|99|4.45|0|99
C|ALDX|20250709|13:04:57.863915|S|76|4.48|0|76
C|ALDX|20250709|13:05:34.703832|S|43|4.48|0|43
C|ALDX|20250709|13:05:53.443974|S|3|4.47|0|3
C|ALDX|20250709|13:06:10.983169|S|26|4.48|0|26
C|ALDX|20250709|13:55:20.020895|S|26|4.55|0|26
C|ALDX|20250709|14:28:15.544999|S|26|4.575|0|26
C|ALDX|20250709|14:31:10.445661|S|77|4.57|0|77
C|ALDX|20250709|14:37:18.441028|S|40|4.55|0|40
C|ALDX|20250709|14:40:18.394303|S|89|4.51|0|89
C|ALDX|20250709|14:42:41.917789|S|89|4.51|0|89
C|ALDX|20250709|14:45:14.333532|S|26|4.51|0|26
C|ALDX|20250709|14:45:35.445580|S|89|4.515|0|89
C|ALDX|20250709|14:46:17.409950|S|10|4.51|0|10
C|ALDX|20250709|14:46:17.409950|S|49|4.51|0|49
C|ALDX|20250709|14:46:17.409950|S|30|4.51|0|30
C|ALDX|20250709|14:46:53.079617|S|40|4.515|0|40
C|ALDX|20250709|14:50:19.435390|S|40|4.51|0|40
C|ALDX|20250709|14:54:17.065008|S|10|4.51|0|10
C|ALDX|20250709|14:54:22.726512|S|20|4.51|0|20
C|ALDX|20250709|15:16:59.104802|S|100|4.505|0|100
C|ALDX|20250709|15:37:09.244470|S|93|4.56|0|93
C|ALDX|20250709|15:38:01.803598|S|19|4.55|0|19
C|ALDX|20250709|15:38:13.766849|S|30|4.55|0|30
C|ALDX|20250709|15:38:20.269865|S|10|4.55|0|10
C|ALDX|20250709|15:38:27.178948|S|10|4.55|0|10
C|ALDX|20250709|15:38:36.238868|S|10|4.55|0|10
C|ALDX|20250709|15:38:41.563975|S|10|4.55|0|10
C|ALDX|20250709|15:38:50.486844|S|10|4.55|0|10
C|ALDX|20250709|15:38:55.996856|S|10|4.55|0|10
C|ALDX|20250709|15:39:03.960854|S|10|4.55|0|10
C|ALDX|20250709|15:39:11.003574|S|10|4.55|0|10
C|ALDX|20250709|15:39:38.650165|S|10|4.54|0|10
C|ALDX|20250709|15:47:37.164453|S|10|4.53|0|10
C|ALDX|20250709|15:49:43.773010|S|100|4.54|0|100
C|ALDX|20250709|15:49:43.773010|S|41|4.54|0|41
C|ALDX|20250709|15:50:40.345011|S|75|4.525|0|75
C|ALDX|20250709|15:50:56.946463|S|70|4.52|0|70
C|ALDX|20250709|15:53:11.033574|S|100|4.51|0|100
C|ALDX|20250709|15:53:11.033810|S|95|4.51|0|95
C|ALDX|20250709|15:53:11.033968|S|70|4.51|0|70
C|ALDX|20250709|15:55:58.908584|S|100|4.54|0|100
C|ALDX|20250709|15:57:23.744234|S|87|4.545|0|87
C|ALDX|20250709|15:58:12.009351|S|100|4.54|0|100
C|ALDX|20250709|15:58:12.009352|S|100|4.54|0|100
C|ALDX|20250709|15:58:45.939296|S|31|4.53|0|31
C|ALDX|20250709|15:58:45.942115|S|200|4.525|0|200
C|ALDX|20250709|15:58:45.979898|S|100|4.52|0|100
C|ALDX|20250709|15:58:51.072976|S|27|4.52|0|27
C|ALDX|20250709|15:59:18.972094|S|56|4.52|0|56
C|ALDX|20250709|15:59:18.972105|S|144|4.52|0|144
C|ALDX|20250709|15:59:49.159043|S|100|4.52|0|100
C|ALDX|20250709|15:59:52.722256|S|69|4.525|0|69
C|ALDX|20250709|15:59:54.503477|S|74|4.525|0|74
C|ALDX|20250709|15:59:55.266695|S|39|4.525|0|39
C|ALDX|20250709|15:59:55.266695|S|15|4.525|0|15
C|ALDX|20250709|15:59:57.168755|S|100|4.52|0|100
C|ALDX|20250709|15:59:57.168755|S|200|4.52|0|200
C|ALE|20250709|10:06:24.837161|S|50|64.87|0|50
C|ALE|20250709|15:16:44.151509|S|26|64.84|0|26
C|ALE|20250709|15:18:31.269228|S|23|64.84|0|23
C|ALEC|20250709|09:54:11.160078|S|1|1.575|0|1
C|ALEC|20250709|10:16:10.035185|S|1|1.59|0|1
C|ALEC|20250709|10:31:01.973813|S|100|1.58|0|100
C|ALEC|20250709|10:37:45.172926|S|32|1.565|0|32
C|ALEC|20250709|10:44:58.281571|S|92|1.605|0|92
C|ALEC|20250709|10:57:30.874699|S|100|1.64|0|100
C|ALEC|20250709|10:59:52.020524|S|6|1.64|0|6
C|ALEC|20250709|11:02:18.124918|S|100|1.64|0|100
C|ALEC|20250709|11:02:56.862936|S|100|1.64|0|100
C|ALEC|20250709|11:05:17.152647|S|100|1.63|0|100
C|ALEC|20250709|11:06:27.298041|S|100|1.63|0|100
C|ALEC|20250709|11:10:17.352690|S|100|1.62|0|100
C|ALEC|20250709|11:12:20.375461|S|3|1.63|0|3
C|ALEC|20250709|11:15:33.568848|S|100|1.63|0|100
C|ALEC|20250709|11:18:01.769596|S|100|1.63|0|100
C|ALEC|20250709|11:19:30.164344|S|32|1.62|0|32
C|ALEC|20250709|11:20:28.940675|S|60|1.63|0|60
C|ALEC|20250709|11:24:28.226019|S|6|1.61|0|6
C|ALEC|20250709|11:36:09.477806|S|1|1.63|0|1
C|ALEC|20250709|11:44:10.830777|S|1|1.67|0|1
C|ALEC|20250709|11:47:27.737273|S|45|1.65|0|45
C|ALEC|20250709|11:49:10.006119|S|1|1.66|0|1
C|ALEC|20250709|11:52:27.268061|S|100|1.66|0|100
C|ALEC|20250709|11:57:56.093718|S|100|1.65|0|100
C|ALEC|20250709|12:01:11.045229|S|1|1.66|0|1
C|ALEC|20250709|12:01:15.162845|S|32|1.65|0|32
C|ALEC|20250709|12:08:01.665608|S|16|1.67|0|16
C|ALEC|20250709|12:10:26.596038|S|10|1.67|0|10
C|ALEC|20250709|12:18:15.922824|S|100|1.68|0|100
C|ALEC|20250709|12:20:08.615362|S|100|1.68|0|100
C|ALEC|20250709|12:36:07.012902|S|100|1.67|0|100
C|ALEC|20250709|12:38:10.394294|S|1|1.67|0|1
C|ALEC|20250709|12:43:00.159420|S|32|1.665|0|32
C|ALEC|20250709|12:50:30.765710|S|1|1.67|0|1
C|ALEC|20250709|13:05:53.236979|S|42|1.655|0|42
C|ALEC|20250709|13:24:45.162876|S|32|1.66|0|32
C|ALEC|20250709|13:45:37.656340|S|32|1.665|0|32
C|ALEC|20250709|14:15:28.244821|S|1|1.67|0|1
C|ALEC|20250709|14:17:27.806834|S|100|1.67|0|100
C|ALEC|20250709|14:20:03.092280|S|1|1.67|0|1
C|ALEC|20250709|14:24:50.279438|S|100|1.67|0|100
C|ALEC|20250709|14:27:22.659005|S|32|1.665|0|32
C|ALEC|20250709|14:28:10.202799|S|1|1.67|0|1
C|ALEC|20250709|14:38:13.658489|S|1|1.67|0|1
C|ALEC|20250709|14:40:17.932099|S|100|1.66|0|100
C|ALEC|20250709|14:42:41.623589|S|100|1.66|0|100
C|ALEC|20250709|14:48:15.152406|S|32|1.655|0|32
C|ALEC|20250709|14:52:10.105878|S|1|1.67|0|1
C|ALEC|20250709|14:53:19.164830|S|100|1.67|0|100
C|ALEC|20250709|15:28:03.765645|S|100|1.655|0|100
C|ALEC|20250709|15:28:05.766996|S|100|1.66|0|100
C|ALEC|20250709|15:28:05.766996|S|100|1.66|0|100
C|ALEC|20250709|15:30:00.156883|S|32|1.66|0|32
C|ALEC|20250709|15:32:45.349054|S|100|1.66|0|100
C|ALEC|20250709|15:39:06.737018|S|100|1.65|0|100
C|ALEC|20250709|15:40:07.283648|S|32|1.65|0|32
C|ALEC|20250709|15:40:18.355101|S|100|1.645|0|100
C|ALEC|20250709|15:40:33.360731|S|100|1.645|0|100
C|ALEC|20250709|15:40:52.005914|S|100|1.645|0|100
C|ALEC|20250709|15:41:03.678431|S|100|1.645|0|100
C|ALEC|20250709|15:41:25.180041|S|100|1.645|0|100
C|ALEC|20250709|15:41:37.595498|S|100|1.645|0|100
C|ALEC|20250709|15:42:06.339007|S|100|1.645|0|100
C|ALEC|20250709|15:42:17.676682|S|100|1.645|0|100
C|ALEC|20250709|15:42:35.095201|S|100|1.645|0|100
C|ALEC|20250709|15:42:46.317289|S|100|1.645|0|100
C|ALEC|20250709|15:43:03.484636|S|100|1.64|0|100
C|ALEC|20250709|15:45:32.061745|S|100|1.645|0|100
C|ALEC|20250709|15:45:50.910934|S|100|1.64|0|100
C|ALEC|20250709|15:46:10.702298|S|100|1.645|0|100
C|ALEC|20250709|15:46:26.534882|S|100|1.645|0|100
C|ALEC|20250709|15:46:43.681253|S|100|1.645|0|100
C|ALEC|20250709|15:48:40.302922|S|100|1.64|0|100
C|ALEC|20250709|15:48:53.290430|S|100|1.64|0|100
C|ALEC|20250709|15:49:12.258423|S|100|1.64|0|100
C|ALEC|20250709|15:54:49.312883|S|11|1.64|0|11
C|ALEC|20250709|15:54:59.995934|S|200|1.635|0|200
C|ALEC|20250709|15:55:16.759946|S|200|1.635|0|200
C|ALEC|20250709|15:55:27.623069|S|200|1.635|0|200
C|ALEC|20250709|15:55:39.253301|S|200|1.635|0|200
C|ALEC|20250709|15:55:52.162193|S|200|1.635|0|200
C|ALEC|20250709|15:56:07.469974|S|200|1.635|0|200
C|ALEC|20250709|15:59:42.288670|S|123|1.65|0|123
C|ALEC|20250709|15:59:42.289165|S|200|1.65|0|200
C|ALEC|20250709|15:59:42.289165|S|112|1.65|0|112
C|ALEC|20250709|15:59:42.289165|S|77|1.65|0|77
C|ALEC|20250709|15:59:42.621367|S|100|1.65|0|100
C|ALEC|20250709|15:59:49.500056|S|6|1.65|0|6
C|ALEC|20250709|15:59:50.250040|S|79|1.65|0|79
C|ALEC|20250709|15:59:50.479973|S|29|1.65|0|29
C|ALEC|20250709|15:59:50.479973|S|3|1.65|0|3
C|ALEC|20250709|15:59:52.350291|S|72|1.65|0|72
C|ALEC|20250709|15:59:52.561454|S|88|1.65|0|88
C|ALEC|20250709|15:59:54.536856|S|20|1.65|0|20
C|ALEX|20250709|13:32:34.944189|S|10|17.86|0|10
C|ALEX|20250709|13:32:56.549836|S|10|17.85|0|10
C|ALEX|20250709|13:33:26.936508|S|16|17.85|0|16
C|ALEX|20250709|15:08:50.242493|S|1|17.87|0|1
C|ALEX|20250709|15:08:57.348304|S|15|17.87|0|15
C|ALEX|20250709|15:09:20.189498|S|13|17.87|0|13
C|ALEX|20250709|15:09:48.565579|S|12|17.87|0|12
C|ALEX|20250709|15:11:53.348297|S|49|17.87|0|49
C|ALEX|20250709|15:13:31.149495|S|11|17.87|0|11
C|ALEX|20250709|15:14:33.621845|S|1|17.86|0|1
C|ALEX|20250709|15:14:35.102237|S|10|17.86|0|10
C|ALEX|20250709|15:14:35.102237|S|11|17.86|0|11
C|ALEX|20250709|15:14:35.102237|S|19|17.86|0|19
C|ALEX|20250709|15:27:52.559824|S|16|17.88|0|16
C|ALEX|20250709|15:28:00.456821|S|20|17.88|0|20
C|ALEX|20250709|15:45:58.573013|S|2|17.86|0|2
C|ALEX|20250709|15:50:44.569091|S|4|17.85|0|4
C|ALEX|20250709|15:50:47.304506|S|27|17.85|0|27
C|ALEX|20250709|15:50:54.929513|S|45|17.85|0|45
C|ALEX|20250709|15:51:12.752561|S|7|17.85|0|7
C|ALEX|20250709|15:51:15.159841|S|18|17.85|0|18
C|ALEX|20250709|15:51:15.159841|S|17|17.85|0|17
C|ALEX|20250709|15:52:05.215337|S|12|17.85|0|12
C|ALEX|20250709|15:52:05.215338|S|7|17.85|0|7
C|ALEX|20250709|15:52:12.135160|S|4|17.85|0|4
C|ALEX|20250709|15:52:12.135160|S|12|17.85|0|12
C|ALEX|20250709|15:54:27.706340|S|14|17.83|0|14
C|ALEX|20250709|15:54:27.706790|S|14|17.83|0|14
C|ALEX|20250709|15:56:30.257369|S|85|17.82|0|85
C|ALEX|20250709|15:56:30.257369|S|15|17.82|0|15
C|ALEX|20250709|15:56:30.257476|S|100|17.82|0|100
C|ALG|20250709|10:12:41.170003|S|1|224|0|1
C|ALG|20250709|10:12:43.818283|S|1|224|0|1
C|ALG|20250709|10:13:13.217395|S|1|224|0|1
C|ALG|20250709|10:13:15.420005|S|1|224|0|1
C|ALG|20250709|10:13:34.169609|S|1|224|0|1
C|ALG|20250709|10:13:36.468271|S|1|224|0|1
C|ALG|20250709|10:44:06.947076|S|6|222.39|0|6
C|ALG|20250709|10:44:06.947168|S|6|222.35|0|6
C|ALG|20250709|11:46:56.291479|S|3|223.67|0|3
C|ALG|20250709|11:49:49.114596|S|1|223.68|0|1
C|ALG|20250709|11:52:38.259470|S|1|223.68|0|1
C|ALG|20250709|11:56:39.052874|S|100|224.22|0|100
C|ALG|20250709|11:56:39.164533|S|25|224.015|0|25
C|ALG|20250709|11:57:05.092948|S|25|224|0|25
C|ALG|20250709|12:04:04.363342|S|25|224.08|0|25
C|ALG|20250709|12:07:26.071111|S|25|224.025|0|25
C|ALG|20250709|13:30:27.379332|S|25|224.02|0|25
C|ALG|20250709|13:30:27.379393|S|25|224.02|0|25
C|ALG|20250709|13:30:27.379452|S|25|224.02|0|25
C|ALG|20250709|13:30:27.379526|S|25|224|0|25
C|ALG|20250709|13:33:04.918950|S|6|223.8|0|6
C|ALG|20250709|13:48:41.401144|S|25|224|0|25
C|ALG|20250709|13:48:41.619043|S|3|224.25|0|3
C|ALG|20250709|14:53:24.369196|S|25|224.26|0|25
C|ALG|20250709|15:59:58.610196|S|30|225.69|0|30
C|ALG|20250709|15:59:58.610196|S|70|225.7|0|70
C|ALG|20250709|15:59:58.765451|S|2|225.68|0|2
C|ALG|20250709|15:59:58.847895|S|30|225.67|0|30
C|ALGM|20250709|09:38:32.356496|S|100|36.79|0|100
C|ALGM|20250709|10:45:24.463262|S|36|36.6|0|36
C|ALGM|20250709|10:48:39.796053|S|10|36.57|0|10
C|ALGM|20250709|10:58:12.076371|S|100|36.395|0|100
C|ALGM|20250709|11:07:57.143251|S|8|36.35|0|8
C|ALGM|20250709|11:07:57.143277|S|8|36.35|0|8
C|ALGM|20250709|11:07:57.143278|S|100|36.35|0|100
C|ALGM|20250709|11:07:57.143279|S|150|36.35|0|150
C|ALGM|20250709|11:07:57.143287|S|106|36.35|0|106
C|ALGM|20250709|11:07:57.143311|S|10|36.35|0|10
C|ALGM|20250709|11:24:36.469760|S|100|36.21|0|100
C|ALGM|20250709|11:29:23.355742|S|44|36.33|0|44
C|ALGM|20250709|12:17:53.224520|S|100|36.51|0|100
C|ALGM|20250709|12:42:21.755169|S|2|36.56|0|2
C|ALGM|20250709|13:08:33.504731|S|1|36.8|0|1
C|ALGM|20250709|13:32:47.805117|S|16|36.685|0|16
C|ALGM|20250709|14:00:13.510360|S|1|36.62|0|1
C|ALGM|20250709|14:24:47.767763|S|100|36.64|0|100
C|ALGM|20250709|14:48:18.095950|S|2|36.69|0|2
C|ALGM|20250709|14:50:21.736827|S|1|36.67|0|1
C|ALGM|20250709|14:52:08.911040|S|2|36.66|0|2
C|ALGM|20250709|14:52:38.967276|S|1|36.65|0|1
C|ALGM|20250709|15:11:19.698718|S|1|36.63|0|1
C|ALGM|20250709|15:45:19.434143|S|100|36.77|0|100
C|ALGM|20250709|15:46:49.333733|S|100|36.825|0|100
C|ALGM|20250709|15:46:49.333749|S|73|36.825|0|73
C|ALGM|20250709|15:46:49.333750|S|27|36.825|0|27
C|ALGM|20250709|15:55:14.418653|S|3|36.81|0|3
C|ALGM|20250709|15:56:00.013740|S|10|36.82|0|10
C|ALGM|20250709|15:56:00.013808|S|10|36.82|0|10
C|ALGM|20250709|15:58:57.487405|S|100|36.9|0|100
C|ALGM|20250709|15:59:11.941914|S|100|36.905|0|100
C|ALGM|20250709|15:59:18.040045|S|50|36.9|0|50
C|ALGM|20250709|15:59:20.090924|S|50|36.9|0|50
C|ALGM|20250709|15:59:22.120937|S|46|36.9|0|46
C|ALGM|20250709|15:59:22.120937|S|4|36.9|0|4
C|ALGM|20250709|15:59:32.631870|S|50|36.9|0|50
C|ALGN|20250709|09:34:49.710006|S|1|198.16|0|1
C|ALGN|20250709|10:18:36.110431|S|50|197.2|0|50
C|ALGN|20250709|10:18:36.110431|S|50|197.2|0|50
C|ALGN|20250709|10:41:51.529278|S|44|196.43|0|44
C|ALGN|20250709|10:41:51.529278|S|50|196.41|0|50
C|ALGN|20250709|10:42:06.516185|S|50|196.55|0|50
C|ALGN|20250709|10:56:05.256513|S|2|195.73|0|2
C|ALGN|20250709|13:14:15.726979|S|10|198.16|0|10
C|ALGN|20250709|13:27:25.882297|S|56|198.89|0|56
C|ALGN|20250709|13:27:55.237432|S|80|198.89|0|80
C|ALGN|20250709|13:33:01.808025|S|50|198.29|0|50
C|ALGN|20250709|13:33:28.450656|S|50|198.26|0|50
C|ALGN|20250709|13:33:28.450656|S|50|198.27|0|50
C|ALGN|20250709|13:33:28.450656|S|25|198.28|0|25
C|ALGN|20250709|13:33:43.036825|S|50|198.28|0|50
C|ALGN|20250709|14:04:08.052734|S|43|198.98|0|43
C|ALGN|20250709|14:04:08.052869|S|57|198.98|0|57
C|ALGN|20250709|14:16:24.011902|S|70|198.59|0|70
C|ALGN|20250709|14:16:24.011902|S|30|198.6|0|30
C|ALGN|20250709|14:16:24.011910|S|30|198.59|0|30
C|ALGN|20250709|14:26:01.450623|S|98|197.97|0|98
C|ALGN|20250709|15:20:52.594242|S|3|199.69|0|3
C|ALGN|20250709|15:27:17.438702|S|25|199.9|0|25
C|ALGN|20250709|15:27:17.438702|S|28|199.91|0|28
C|ALGN|20250709|15:32:33.326318|S|4|200|0|4
C|ALGN|20250709|15:45:58.091027|S|1|200.34|0|1
C|ALGN|20250709|15:59:32.991856|S|50|200.4|0|50
C|ALGT|20250709|12:38:08.717800|S|1|53.6|0|1
C|ALGT|20250709|12:59:27.050047|S|100|53.45|0|100
C|ALGT|20250709|14:41:25.182556|S|18|53.44|0|18
C|ALGT|20250709|15:49:09.554804|S|50|52.83|0|50
C|ALGT|20250709|15:59:30.530361|S|50|52.79|0|50
C|ALHC|20250709|09:31:41.959602|S|10|13.82|0|10
C|ALHC|20250709|09:31:42.001527|S|100|13.79|0|100
C|ALHC|20250709|09:32:01.659321|S|13|13.79|0|13
C|ALHC|20250709|09:36:34.359257|S|13|13.76|0|13
C|ALHC|20250709|09:41:50.795244|S|10|13.76|0|10
C|ALHC|20250709|09:41:50.795312|S|30|13.76|0|30
C|ALHC|20250709|09:45:22.373556|S|100|13.79|0|100
C|ALHC|20250709|09:48:22.715835|S|100|13.805|0|100
C|ALHC|20250709|09:51:35.768443|S|24|13.9|0|24
C|ALHC|20250709|09:51:35.768449|S|8|13.9|0|8
C|ALHC|20250709|09:51:35.768525|S|68|13.9|0|68
C|ALHC|20250709|09:54:35.993964|S|100|13.86|0|100
C|ALHC|20250709|09:59:28.593496|S|100|13.915|0|100
C|ALHC|20250709|09:59:28.608054|S|200|13.91|0|200
C|ALHC|20250709|09:59:28.624152|S|100|13.91|0|100
C|ALHC|20250709|09:59:28.642436|S|100|13.91|0|100
C|ALHC|20250709|10:01:22.088629|S|10|13.91|0|10
C|ALHC|20250709|10:01:22.088639|S|10|13.91|0|10
C|ALHC|20250709|10:01:22.088878|S|49|13.91|0|49
C|ALHC|20250709|10:01:22.088878|S|200|13.92|0|200
C|ALHC|20250709|10:01:22.089011|S|125|13.91|0|125
C|ALHC|20250709|10:01:22.089019|S|65|13.91|0|65
C|ALHC|20250709|10:04:53.879154|S|200|13.92|0|200
C|ALHC|20250709|10:06:54.829532|S|206|13.91|0|206
C|ALHC|20250709|10:10:00.270933|S|13|13.89|0|13
C|ALHC|20250709|10:10:00.270956|S|13|13.89|0|13
C|ALHC|20250709|10:10:00.270957|S|84|13.89|0|84
C|ALHC|20250709|10:10:00.270963|S|10|13.89|0|10
C|ALHC|20250709|10:14:11.419393|S|50|13.855|0|50
C|ALHC|20250709|10:15:00.205984|S|90|13.85|0|90
C|ALHC|20250709|10:15:03.045723|S|100|13.865|0|100
C|ALHC|20250709|10:15:03.046889|S|45|13.85|0|45
C|ALHC|20250709|10:15:03.047136|S|140|13.855|0|140
C|ALHC|20250709|10:15:03.056764|S|100|13.85|0|100
C|ALHC|20250709|10:15:03.060357|S|100|13.845|0|100
C|ALHC|20250709|10:16:01.543457|S|18|13.79|0|18
C|ALHC|20250709|10:16:01.543540|S|253|13.79|0|253
C|ALHC|20250709|10:18:58.054188|S|100|13.795|0|100
C|ALHC|20250709|10:20:18.209894|S|93|13.8|0|93
C|ALHC|20250709|10:20:18.209894|S|7|13.8|0|7
C|ALHC|20250709|10:23:24.377061|S|66|13.8|0|66
C|ALHC|20250709|10:26:42.537751|S|100|13.845|0|100
C|ALHC|20250709|10:26:42.537751|S|70|13.84|0|70
C|ALHC|20250709|10:26:42.538678|S|100|13.84|0|100
C|ALHC|20250709|10:26:59.807058|S|48|13.83|0|48
C|ALHC|20250709|10:26:59.807059|S|100|13.835|0|100
C|ALHC|20250709|10:26:59.807059|S|90|13.83|0|90
C|ALHC|20250709|10:26:59.807443|S|52|13.83|0|52
C|ALHC|20250709|10:28:08.495069|S|194|13.8|0|194
C|ALHC|20250709|10:28:08.495088|S|16|13.8|0|16
C|ALHC|20250709|10:28:08.495089|S|29|13.8|0|29
C|ALHC|20250709|10:31:51.672462|S|6|13.74|0|6
C|ALHC|20250709|10:35:00.646876|S|200|13.79|0|200
C|ALHC|20250709|10:35:00.657091|S|100|13.79|0|100
C|ALHC|20250709|10:35:23.081738|S|103|13.76|0|103
C|ALHC|20250709|10:38:46.447822|S|10|13.68|0|10
C|ALHC|20250709|10:42:33.178808|S|100|13.75|0|100
C|ALHC|20250709|10:42:33.234470|S|100|13.74|0|100
C|ALHC|20250709|10:42:33.249732|S|200|13.74|0|200
C|ALHC|20250709|10:48:54.188178|S|100|13.66|0|100
C|ALHC|20250709|10:52:54.087744|S|238|13.72|0|238
C|ALHC|20250709|10:53:06.158989|S|249|13.72|0|249
C|ALHC|20250709|10:58:07.337595|S|3|13.74|0|3
C|ALHC|20250709|10:59:04.439399|S|100|13.73|0|100
C|ALHC|20250709|10:59:04.462640|S|100|13.73|0|100
C|ALHC|20250709|10:59:04.552075|S|100|13.73|0|100
C|ALHC|20250709|11:07:38.182944|S|43|13.71|0|43
C|ALHC|20250709|11:07:38.182968|S|5|13.71|0|5
C|ALHC|20250709|11:07:38.183014|S|5|13.71|0|5
C|ALHC|20250709|11:07:38.183321|S|2|13.71|0|2
C|ALHC|20250709|11:19:10.143067|S|100|13.745|0|100
C|ALHC|20250709|11:19:10.143085|S|100|13.745|0|100
C|ALHC|20250709|11:19:10.143235|S|397|13.745|0|397
C|ALHC|20250709|11:19:10.143265|S|100|13.745|0|100
C|ALHC|20250709|11:19:10.143830|S|100|13.735|0|100
C|ALHC|20250709|11:19:10.162828|S|100|13.705|0|100
C|ALHC|20250709|11:33:17.511597|S|50|13.84|0|50
C|ALHC|20250709|11:38:48.662843|S|40|13.82|0|40
C|ALHC|20250709|12:04:22.558600|S|30|13.85|0|30
C|ALHC|20250709|12:08:15.044159|S|100|13.835|0|100
C|ALHC|20250709|12:10:51.253847|S|100|13.85|0|100
C|ALHC|20250709|12:10:51.253867|S|50|13.85|0|50
C|ALHC|20250709|12:16:20.259382|S|10|13.88|0|10
C|ALHC|20250709|12:17:46.494148|S|40|13.89|0|40
C|ALHC|20250709|12:36:32.652973|S|100|13.945|0|100
C|ALHC|20250709|12:38:25.619932|S|100|13.935|0|100
C|ALHC|20250709|12:52:57.740547|S|3|13.95|0|3
C|ALHC|20250709|12:52:57.740548|S|8|13.95|0|8
C|ALHC|20250709|12:52:59.195404|S|5|13.96|0|5
C|ALHC|20250709|13:23:14.431110|S|100|13.97|0|100
C|ALHC|20250709|13:24:46.399906|S|100|13.975|0|100
C|ALHC|20250709|13:24:46.417116|S|100|13.975|0|100
C|ALHC|20250709|13:26:06.137204|S|100|13.97|0|100
C|ALHC|20250709|13:28:54.499147|S|83|13.945|0|83
C|ALHC|20250709|13:29:39.960208|S|100|13.945|0|100
C|ALHC|20250709|13:29:46.401921|S|100|13.95|0|100
C|ALHC|20250709|13:37:56.630769|S|100|13.96|0|100
C|ALHC|20250709|13:52:20.257488|S|95|13.935|0|95
C|ALHC|20250709|13:53:26.827262|S|100|13.925|0|100
C|ALHC|20250709|13:59:02.939371|S|100|13.9|0|100
C|ALHC|20250709|13:59:27.929733|S|6|13.89|0|6
C|ALHC|20250709|14:16:26.924647|S|60|13.94|0|60
C|ALHC|20250709|14:16:39.744633|S|66|13.94|0|66
C|ALHC|20250709|14:29:51.290364|S|170|13.94|0|170
C|ALHC|20250709|14:45:04.031841|S|231|13.92|0|231
C|ALHC|20250709|14:57:15.064896|S|82|13.98|0|82
C|ALHC|20250709|14:59:43.187606|S|20|13.97|0|20
C|ALHC|20250709|15:01:15.931948|S|290|13.98|0|290
C|ALHC|20250709|15:12:44.154945|S|100|14.05|0|100
C|ALHC|20250709|15:12:44.155299|S|100|14.05|0|100
C|ALHC|20250709|15:13:07.524504|S|26|14.06|0|26
C|ALHC|20250709|15:19:43.138112|S|100|14.05|0|100
C|ALHC|20250709|15:19:49.445409|S|100|14.045|0|100
C|ALHC|20250709|15:19:56.084520|S|100|14.045|0|100
C|ALHC|20250709|15:20:08.377681|S|100|14.045|0|100
C|ALHC|20250709|15:20:08.410281|S|100|14.04|0|100
C|ALHC|20250709|15:20:08.499189|S|100|14.03|0|100
C|ALHC|20250709|15:20:17.222451|S|64|14.01|0|64
C|ALHC|20250709|15:20:41.368546|S|100|14.01|0|100
C|ALHC|20250709|15:22:13.930678|S|100|14.025|0|100
C|ALHC|20250709|15:22:13.930701|S|100|14.025|0|100
C|ALHC|20250709|15:24:37.518509|S|100|14.025|0|100
C|ALHC|20250709|15:25:32.399509|S|100|14.02|0|100
C|ALHC|20250709|15:28:51.491658|S|17|14.02|0|17
C|ALHC|20250709|15:32:44.050128|S|63|14.03|0|63
C|ALHC|20250709|15:34:35.464444|S|3|14.02|0|3
C|ALHC|20250709|15:34:49.442683|S|100|14.035|0|100
C|ALHC|20250709|15:34:49.443291|S|100|14.04|0|100
C|ALHC|20250709|15:34:49.447993|S|100|14.04|0|100
C|ALHC|20250709|15:34:49.449349|S|100|14.04|0|100
C|ALHC|20250709|15:38:02.296849|S|94|14.045|0|94
C|ALHC|20250709|15:38:02.296924|S|94|14.045|0|94
C|ALHC|20250709|15:42:13.783326|S|57|14.07|0|57
C|ALHC|20250709|15:42:14.981578|S|100|14.075|0|100
C|ALHC|20250709|15:42:16.325243|S|100|14.075|0|100
C|ALHC|20250709|15:43:30.279439|S|100|14.06|0|100
C|ALHC|20250709|15:43:32.641060|S|46|14.07|0|46
C|ALHC|20250709|15:43:43.255793|S|100|14.08|0|100
C|ALHC|20250709|15:43:43.255793|S|100|14.08|0|100
C|ALHC|20250709|15:44:01.504697|S|100|14.07|0|100
C|ALHC|20250709|15:44:19.853164|S|100|14.06|0|100
C|ALHC|20250709|15:44:25.052594|S|100|14.07|0|100
C|ALHC|20250709|15:45:55.269846|S|100|14.075|0|100
C|ALHC|20250709|15:46:05.009017|S|100|14.07|0|100
C|ALHC|20250709|15:47:00.916595|S|2|14.085|0|2
C|ALHC|20250709|15:48:23.269317|S|100|14.08|0|100
C|ALHC|20250709|15:49:15.145037|S|100|14.07|0|100
C|ALHC|20250709|15:49:15.145037|S|3|14.07|0|3
C|ALHC|20250709|15:49:15.145038|S|49|14.07|0|49
C|ALHC|20250709|15:49:15.145050|S|100|14.07|0|100
C|ALHC|20250709|15:50:48.452180|S|100|14.04|0|100
C|ALHC|20250709|15:50:50.945658|S|100|14.055|0|100
C|ALHC|20250709|15:50:53.596052|S|100|14.05|0|100
C|ALHC|20250709|15:51:08.036305|S|100|14.035|0|100
C|ALHC|20250709|15:51:34.433271|S|79|13.995|0|79
C|ALHC|20250709|15:51:35.412468|S|62|13.99|0|62
C|ALHC|20250709|15:51:57.943411|S|100|13.96|0|100
C|ALHC|20250709|15:51:57.943411|S|100|13.96|0|100
C|ALHC|20250709|15:52:04.408914|S|100|13.96|0|100
C|ALHC|20250709|15:53:46.069152|S|100|13.91|0|100
C|ALHC|20250709|15:53:53.211477|S|53|13.91|0|53
C|ALHC|20250709|15:53:53.211477|S|47|13.91|0|47
C|ALHC|20250709|15:53:58.794154|S|48|13.9|0|48
C|ALHC|20250709|15:53:58.794154|S|52|13.9|0|52
C|ALHC|20250709|15:54:02.070932|S|70|13.9|0|70
C|ALHC|20250709|15:54:12.645417|S|100|13.88|0|100
C|ALHC|20250709|15:54:17.859256|S|100|13.885|0|100
C|ALHC|20250709|15:54:23.464358|S|100|13.88|0|100
C|ALHC|20250709|15:55:00.004657|S|200|13.905|0|200
C|ALHC|20250709|15:55:00.004658|S|100|13.9|0|100
C|ALHC|20250709|15:55:00.004658|S|100|13.9|0|100
C|ALHC|20250709|15:55:00.004658|S|100|13.9|0|100
C|ALHC|20250709|15:55:00.005781|S|100|13.9|0|100
C|ALHC|20250709|15:55:00.359195|S|100|13.89|0|100
C|ALHC|20250709|15:55:00.513513|S|100|13.89|0|100
C|ALHC|20250709|15:55:00.901925|S|100|13.89|0|100
C|ALHC|20250709|15:55:01.890549|S|100|13.89|0|100
C|ALHC|20250709|15:55:02.636371|S|100|13.89|0|100
C|ALHC|20250709|15:55:05.073819|S|100|13.875|0|100
C|ALHC|20250709|15:55:05.893534|S|100|13.88|0|100
C|ALHC|20250709|15:55:05.896281|S|100|13.88|0|100
C|ALHC|20250709|15:55:05.906067|S|100|13.88|0|100
C|ALHC|20250709|15:55:11.129570|S|100|13.88|0|100
C|ALHC|20250709|15:55:14.991123|S|100|13.87|0|100
C|ALHC|20250709|15:55:59.992487|S|100|13.91|0|100
C|ALHC|20250709|15:56:24.993479|S|100|13.93|0|100
C|ALHC|20250709|15:56:29.992426|S|7|13.93|0|7
C|ALHC|20250709|15:56:39.444228|S|40|13.93|0|40
C|ALHC|20250709|15:56:39.444454|S|2|13.93|0|2
C|ALHC|20250709|15:56:39.444461|S|58|13.93|0|58
C|ALHC|20250709|15:56:39.992168|S|300|13.93|0|300
C|ALHC|20250709|15:56:44.992044|S|40|13.93|0|40
C|ALHC|20250709|15:56:44.992350|S|100|13.92|0|100
C|ALHC|20250709|15:57:07.378891|S|100|13.94|0|100
C|ALHC|20250709|15:57:07.383930|S|100|13.94|0|100
C|ALHC|20250709|15:57:09.085156|S|100|13.935|0|100
C|ALHC|20250709|15:57:14.991959|S|34|13.91|0|34
C|ALHC|20250709|15:57:14.991960|S|13|13.91|0|13
C|ALHC|20250709|15:57:37.263621|S|2|13.895|0|2
C|ALHC|20250709|15:57:37.263621|S|98|13.89|0|98
C|ALHC|20250709|15:57:37.586137|S|100|13.9|0|100
C|ALHC|20250709|15:57:37.592007|S|100|13.9|0|100
C|ALHC|20250709|15:57:37.598342|S|100|13.9|0|100
C|ALHC|20250709|15:57:37.598895|S|100|13.9|0|100
C|ALHC|20250709|15:57:37.603930|S|100|13.9|0|100
C|ALHC|20250709|15:57:37.606838|S|100|13.9|0|100
C|ALHC|20250709|15:57:37.609441|S|100|13.9|0|100
C|ALHC|20250709|15:57:37.613204|S|100|13.9|0|100
C|ALHC|20250709|15:57:37.614396|S|75|13.9|0|75
C|ALHC|20250709|15:57:38.525415|S|100|13.9|0|100
C|ALHC|20250709|15:57:40.005399|S|100|13.9|0|100
C|ALHC|20250709|15:57:42.880334|S|100|13.895|0|100
C|ALHC|20250709|15:57:44.346017|S|100|13.885|0|100
C|ALHC|20250709|15:57:44.351334|S|100|13.885|0|100
C|ALHC|20250709|15:57:44.356544|S|100|13.89|0|100
C|ALHC|20250709|15:57:44.361555|S|100|13.89|0|100
C|ALHC|20250709|15:57:44.367014|S|100|13.89|0|100
C|ALHC|20250709|15:57:51.480671|S|100|13.875|0|100
C|ALHC|20250709|15:57:57.577122|S|100|13.9|0|100
C|ALHC|20250709|15:57:57.619247|S|100|13.9|0|100
C|ALHC|20250709|15:58:26.954480|S|33|13.92|0|33
C|ALHC|20250709|15:59:05.905803|S|100|13.92|0|100
C|ALHC|20250709|15:59:05.911654|S|100|13.915|0|100
C|ALHC|20250709|15:59:05.914733|S|5|13.92|0|5
C|ALHC|20250709|15:59:25.586055|S|200|13.92|0|200
C|ALHC|20250709|15:59:30.309295|S|100|13.93|0|100
C|ALHC|20250709|15:59:30.380900|S|100|13.935|0|100
C|ALHC|20250709|15:59:30.381282|S|46|13.94|0|46
C|ALHC|20250709|15:59:30.381283|S|54|13.94|0|54
C|ALHC|20250709|15:59:30.400675|S|100|13.935|0|100
C|ALHC|20250709|15:59:30.401292|S|100|13.94|0|100
C|ALHC|20250709|15:59:30.408280|S|100|13.935|0|100
C|ALHC|20250709|15:59:37.320809|S|100|13.92|0|100
C|ALHC|20250709|15:59:37.321430|S|100|13.92|0|100
C|ALHC|20250709|15:59:37.980615|S|39|13.92|0|39
C|ALHC|20250709|15:59:37.980615|S|61|13.92|0|61
C|ALHC|20250709|15:59:37.981227|S|39|13.92|0|39
C|ALHC|20250709|15:59:38.452001|S|100|13.92|0|100
C|ALHC|20250709|15:59:40.007478|S|97|13.92|0|97
C|ALHC|20250709|15:59:43.738605|S|100|13.92|0|100
C|ALHC|20250709|15:59:45.009628|S|100|13.92|0|100
C|ALHC|20250709|15:59:45.607653|S|100|13.92|0|100
C|ALHC|20250709|15:59:48.025020|S|100|13.92|0|100
C|ALHC|20250709|15:59:49.003971|S|100|13.93|0|100
C|ALHC|20250709|15:59:49.019162|S|100|13.93|0|100
C|ALHC|20250709|15:59:50.059318|S|37|13.92|0|37
C|ALHC|20250709|15:59:53.891098|S|400|13.92|0|400
C|ALHC|20250709|15:59:53.937053|S|26|13.925|0|26
C|ALHC|20250709|15:59:55.227756|S|13|13.93|0|13
C|ALHC|20250709|15:59:58.027114|S|1|13.91|0|1
C|ALHC|20250709|15:59:58.273959|S|40|13.91|0|40
C|ALIT|20250709|09:52:03.028043|S|5|5.99|0|5
C|ALIT|20250709|09:52:03.028070|S|5|5.99|0|5
C|ALIT|20250709|09:53:12.556320|S|10|5.97|0|10
C|ALIT|20250709|09:53:12.556339|S|5|5.97|0|5
C|ALIT|20250709|09:59:41.672788|S|42|5.97|0|42
C|ALIT|20250709|10:10:41.742054|S|12|5.98|0|12
C|ALIT|20250709|10:14:58.049817|S|1|5.975|0|1
C|ALIT|20250709|10:27:01.132627|S|1|5.94|0|1
C|ALIT|20250709|10:29:27.874353|S|100|5.94|0|100
C|ALIT|20250709|10:31:59.931467|S|32|5.93|0|32
C|ALIT|20250709|10:34:54.006904|S|20|5.94|0|20
C|ALIT|20250709|10:36:15.722564|S|100|5.935|0|100
C|ALIT|20250709|10:36:22.249709|S|100|5.95|0|100
C|ALIT|20250709|10:36:22.249709|S|100|5.95|0|100
C|ALIT|20250709|10:39:53.544993|S|100|5.96|0|100
C|ALIT|20250709|10:40:27.067380|S|100|5.955|0|100
C|ALIT|20250709|10:40:31.651213|S|10|5.96|0|10
C|ALIT|20250709|10:40:55.399727|S|55|5.95|0|55
C|ALIT|20250709|10:48:46.840198|S|22|5.92|0|22
C|ALIT|20250709|10:59:21.560299|S|100|5.905|0|100
C|ALIT|20250709|11:02:37.095650|S|100|5.92|0|100
C|ALIT|20250709|11:02:37.306523|S|100|5.92|0|100
C|ALIT|20250709|11:02:37.579382|S|100|5.92|0|100
C|ALIT|20250709|11:02:39.347393|S|100|5.92|0|100
C|ALIT|20250709|11:06:44.766768|S|200|5.91|0|200
C|ALIT|20250709|11:06:44.787976|S|100|5.91|0|100
C|ALIT|20250709|11:08:51.160801|S|100|5.915|0|100
C|ALIT|20250709|11:13:42.647289|S|100|5.895|0|100
C|ALIT|20250709|11:14:13.281754|S|3|5.9|0|3
C|ALIT|20250709|11:29:52.205202|S|100|5.91|0|100
C|ALIT|20250709|11:31:06.281487|S|100|5.92|0|100
C|ALIT|20250709|11:31:06.293703|S|100|5.92|0|100
C|ALIT|20250709|11:31:06.421900|S|100|5.92|0|100
C|ALIT|20250709|11:31:06.889499|S|100|5.92|0|100
C|ALIT|20250709|11:39:39.106861|S|100|5.92|0|100
C|ALIT|20250709|11:49:36.689826|S|100|5.92|0|100
C|ALIT|20250709|11:49:36.690345|S|100|5.92|0|100
C|ALIT|20250709|12:05:02.850742|S|91|5.89|0|91
C|ALIT|20250709|12:19:42.512365|S|6|5.9|0|6
C|ALIT|20250709|12:35:58.190586|S|100|5.895|0|100
C|ALIT|20250709|12:39:18.985288|S|51|5.89|0|51
C|ALIT|20250709|12:39:18.985288|S|49|5.89|0|49
C|ALIT|20250709|12:39:21.658095|S|46|5.89|0|46
C|ALIT|20250709|12:39:21.658095|S|51|5.89|0|51
C|ALIT|20250709|12:39:24.035532|S|11|5.89|0|11
C|ALIT|20250709|12:39:34.517347|S|89|5.89|0|89
C|ALIT|20250709|12:39:47.583194|S|100|5.89|0|100
C|ALIT|20250709|12:45:48.364542|S|100|5.89|0|100
C|ALIT|20250709|12:54:58.037315|S|1|5.9|0|1
C|ALIT|20250709|12:54:58.232699|S|99|5.9|0|99
C|ALIT|20250709|13:05:47.055946|S|1|5.9|0|1
C|ALIT|20250709|13:05:48.232421|S|1|5.9|0|1
C|ALIT|20250709|13:08:16.232940|S|1|5.9|0|1
C|ALIT|20250709|13:09:48.460509|S|38|5.9|0|38
C|ALIT|20250709|13:12:29.456212|S|1|5.9|0|1
C|ALIT|20250709|13:15:42.481230|S|100|5.91|0|100
C|ALIT|20250709|13:15:55.259899|S|100|5.91|0|100
C|ALIT|20250709|13:15:55.260344|S|100|5.91|0|100
C|ALIT|20250709|13:18:41.124944|S|165|5.92|0|165
C|ALIT|20250709|13:18:41.124944|S|100|5.92|0|100
C|ALIT|20250709|13:22:46.386319|S|12|5.92|0|12
C|ALIT|20250709|13:23:43.874074|S|100|5.91|0|100
C|ALIT|20250709|13:25:56.005737|S|28|5.92|0|28
C|ALIT|20250709|13:32:53.931355|S|100|5.9|0|100
C|ALIT|20250709|13:34:41.577930|S|92|5.91|0|92
C|ALIT|20250709|13:38:09.814201|S|60|5.92|0|60
C|ALIT|20250709|13:38:09.814201|S|200|5.92|0|200
C|ALIT|20250709|13:38:43.812238|S|100|5.92|0|100
C|ALIT|20250709|13:42:32.901815|S|75|5.915|0|75
C|ALIT|20250709|13:43:11.204618|S|100|5.93|0|100
C|ALIT|20250709|13:48:45.109739|S|1|5.93|0|1
C|ALIT|20250709|13:48:45.109739|S|1|5.93|0|1
C|ALIT|20250709|13:49:29.396141|S|100|5.94|0|100
C|ALIT|20250709|13:52:07.008792|S|1|5.94|0|1
C|ALIT|20250709|14:01:39.505895|S|4|5.94|0|4
C|ALIT|20250709|14:01:40.423197|S|1|5.94|0|1
C|ALIT|20250709|14:01:40.505306|S|5|5.94|0|5
C|ALIT|20250709|14:04:08.528737|S|21|5.94|0|21
C|ALIT|20250709|14:05:33.792901|S|1|5.94|0|1
C|ALIT|20250709|14:05:33.792901|S|100|5.94|0|100
C|ALIT|20250709|14:06:50.306495|S|1|5.94|0|1
C|ALIT|20250709|14:07:41.533654|S|100|5.95|0|100
C|ALIT|20250709|14:07:41.533655|S|73|5.95|0|73
C|ALIT|20250709|14:13:04.521335|S|5|5.95|0|5
C|ALIT|20250709|14:15:55.178584|S|1|5.95|0|1
C|ALIT|20250709|14:21:13.061344|S|100|5.93|0|100
C|ALIT|20250709|14:21:13.061344|S|12|5.93|0|12
C|ALIT|20250709|14:22:28.316719|S|116|5.94|0|116
C|ALIT|20250709|14:27:19.662513|S|100|5.92|0|100
C|ALIT|20250709|14:27:19.662513|S|10|5.92|0|10
C|ALIT|20250709|14:28:57.021978|S|30|5.92|0|30
C|ALIT|20250709|14:32:44.347808|S|18|5.92|0|18
C|ALIT|20250709|14:38:59.757229|S|11|5.92|0|11
C|ALIT|20250709|14:39:23.842068|S|100|5.91|0|100
C|ALIT|20250709|14:40:52.561757|S|100|5.91|0|100
C|ALIT|20250709|14:41:04.658648|S|100|5.91|0|100
C|ALIT|20250709|14:41:07.917301|S|100|5.91|0|100
C|ALIT|20250709|14:41:16.861848|S|50|5.91|0|50
C|ALIT|20250709|14:43:16.243196|S|69|5.91|0|69
C|ALIT|20250709|14:53:16.609160|S|17|5.91|0|17
C|ALIT|20250709|14:53:22.608847|S|21|5.91|0|21
C|ALIT|20250709|14:55:40.778671|S|100|5.91|0|100
C|ALIT|20250709|15:10:46.970394|S|9|5.9|0|9
C|ALIT|20250709|15:10:46.970394|S|1|5.9|0|1
C|ALIT|20250709|15:13:57.053296|S|100|5.9|0|100
C|ALIT|20250709|15:14:51.529805|S|96|5.9|0|96
C|ALIT|20250709|15:19:50.385476|S|500|5.89|0|500
C|ALIT|20250709|15:19:51.920873|S|200|5.89|0|200
C|ALIT|20250709|15:26:12.128575|S|23|5.9|0|23
C|ALIT|20250709|15:27:16.365600|S|400|5.89|0|400
C|ALIT|20250709|15:27:43.054222|S|3|5.9|0|3
C|ALIT|20250709|15:27:43.054223|S|8|5.9|0|8
C|ALIT|20250709|15:28:40.684429|S|100|5.89|0|100
C|ALIT|20250709|15:28:58.147803|S|100|5.89|0|100
C|ALIT|20250709|15:29:16.180609|S|400|5.9|0|400
C|ALIT|20250709|15:29:16.180867|S|1|5.9|0|1
C|ALIT|20250709|15:29:21.877428|S|100|5.89|0|100
C|ALIT|20250709|15:29:23.387529|S|200|5.9|0|200
C|ALIT|20250709|15:29:42.954451|S|13|5.9|0|13
C|ALIT|20250709|15:29:47.549819|S|70|5.89|0|70
C|ALIT|20250709|15:29:49.359636|S|84|5.9|0|84
C|ALIT|20250709|15:30:38.704560|S|300|5.89|0|300
C|ALIT|20250709|15:34:19.235148|S|50|5.89|0|50
C|ALIT|20250709|15:34:36.274826|S|400|5.9|0|400
C|ALIT|20250709|15:35:21.762388|S|100|5.895|0|100
C|ALIT|20250709|15:35:21.762389|S|300|5.9|0|300
C|ALIT|20250709|15:35:47.143747|S|400|5.9|0|400
C|ALIT|20250709|15:35:47.143747|S|600|5.9|0|600
C|ALIT|20250709|15:37:32.022803|S|172|5.9|0|172
C|ALIT|20250709|15:39:00.621975|S|100|5.9|0|100
C|ALIT|20250709|15:39:00.934634|S|100|5.9|0|100
C|ALIT|20250709|15:41:43.490212|S|100|5.9|0|100
C|ALIT|20250709|15:41:43.710348|S|100|5.9|0|100
C|ALIT|20250709|15:41:44.274392|S|100|5.9|0|100
C|ALIT|20250709|15:42:50.268762|S|400|5.9|0|400
C|ALIT|20250709|15:42:50.271284|S|593|5.91|0|593
C|ALIT|20250709|15:43:16.492179|S|100|5.915|0|100
C|ALIT|20250709|15:45:08.745732|S|400|5.92|0|400
C|ALIT|20250709|15:45:08.825426|S|200|5.92|0|200
C|ALIT|20250709|15:45:08.963306|S|100|5.92|0|100
C|ALIT|20250709|15:45:42.248179|S|128|5.92|0|128
C|ALIT|20250709|15:47:02.876311|S|172|5.92|0|172
C|ALIT|20250709|15:47:02.876311|S|100|5.915|0|100
C|ALIT|20250709|15:47:02.877406|S|100|5.92|0|100
C|ALIT|20250709|15:47:06.711835|S|400|5.92|0|400
C|ALIT|20250709|15:47:50.042322|S|100|5.92|0|100
C|ALIT|20250709|15:48:21.887023|S|12|5.92|0|12
C|ALIT|20250709|15:49:23.458838|S|100|5.93|0|100
C|ALIT|20250709|15:49:23.458838|S|100|5.93|0|100
C|ALIT|20250709|15:49:23.520860|S|55|5.93|0|55
C|ALIT|20250709|15:49:26.242466|S|200|5.93|0|200
C|ALIT|20250709|15:49:28.484488|S|200|5.93|0|200
C|ALIT|20250709|15:49:28.600592|S|100|5.93|0|100
C|ALIT|20250709|15:49:37.101344|S|400|5.93|0|400
C|ALIT|20250709|15:49:38.818716|S|400|5.93|0|400
C|ALIT|20250709|15:49:39.396611|S|200|5.93|0|200
C|ALIT|20250709|15:50:04.362513|S|351|5.925|0|351
C|ALIT|20250709|15:50:04.520682|S|400|5.925|0|400
C|ALIT|20250709|15:50:11.298286|S|82|5.93|0|82
C|ALIT|20250709|15:50:22.135724|S|318|5.93|0|318
C|ALIT|20250709|15:50:22.135725|S|82|5.93|0|82
C|ALIT|20250709|15:50:22.655208|S|18|5.93|0|18
C|ALIT|20250709|15:50:22.655209|S|19|5.93|0|19
C|ALIT|20250709|15:50:26.429436|S|100|5.93|0|100
C|ALIT|20250709|15:51:02.587133|S|100|5.93|0|100
C|ALIT|20250709|15:51:27.220278|S|100|5.93|0|100
C|ALIT|20250709|15:52:03.192944|S|100|5.93|0|100
C|ALIT|20250709|15:52:28.207846|S|100|5.93|0|100
C|ALIT|20250709|15:53:04.184621|S|100|5.93|0|100
C|ALIT|20250709|15:53:29.199362|S|100|5.93|0|100
C|ALIT|20250709|15:53:57.202228|S|12|5.94|0|12
C|ALIT|20250709|15:56:40.022088|S|12|5.935|0|12
C|ALIT|20250709|15:56:49.167922|S|88|5.935|0|88
C|ALIT|20250709|15:56:49.343261|S|100|5.935|0|100
C|ALIT|20250709|15:56:59.093208|S|400|5.94|0|400
C|ALIT|20250709|15:56:59.093663|S|38|5.94|0|38
C|ALIT|20250709|15:57:25.207830|S|100|5.94|0|100
C|ALIT|20250709|15:57:25.208188|S|100|5.94|0|100
C|ALIT|20250709|15:57:25.722164|S|200|5.94|0|200
C|ALIT|20250709|15:57:27.167773|S|43|5.94|0|43
C|ALIT|20250709|15:57:34.695106|S|121|5.94|0|121
C|ALIT|20250709|15:57:53.209169|S|5|5.94|0|5
C|ALIT|20250709|15:58:18.763578|S|8|5.95|0|8
C|ALIT|20250709|15:58:21.076106|S|300|5.95|0|300
C|ALIT|20250709|15:58:28.881127|S|2|5.95|0|2
C|ALIT|20250709|15:58:28.881127|S|92|5.95|0|92
C|ALIT|20250709|15:58:31.416072|S|94|5.95|0|94
C|ALIT|20250709|15:58:32.621936|S|100|5.96|0|100
C|ALIT|20250709|15:58:49.977349|S|33|5.96|0|33
C|ALIT|20250709|15:58:59.810562|S|100|5.96|0|100
C|ALIT|20250709|15:59:01.626800|S|267|5.96|0|267
C|ALIT|20250709|15:59:42.232121|S|100|5.965|0|100
C|ALIT|20250709|15:59:42.377245|S|12|5.965|0|12
C|ALIT|20250709|15:59:44.466192|S|100|5.965|0|100
C|ALIT|20250709|15:59:44.975030|S|100|5.96|0|100
C|ALIT|20250709|15:59:45.040664|S|100|5.96|0|100
C|ALIT|20250709|15:59:45.104789|S|100|5.96|0|100
C|ALIT|20250709|15:59:47.671769|S|6|5.955|0|6
C|ALIT|20250709|15:59:48.028984|S|95|5.955|0|95
C|ALIT|20250709|15:59:49.205914|S|20|5.955|0|20
C|ALIT|20250709|15:59:49.998283|S|77|5.955|0|77
C|ALIT|20250709|15:59:51.117039|S|71|5.955|0|71
C|ALIT|20250709|15:59:52.013910|S|92|5.965|0|92
C|ALIT|20250709|15:59:53.784587|S|120|5.97|0|120
C|ALIT|20250709|15:59:54.059195|S|180|5.97|0|180
C|ALIT|20250709|15:59:55.337750|S|38|5.965|0|38
C|ALIT|20250709|15:59:56.910715|S|2|5.965|0|2
C|ALK|20250709|09:32:00.416459|S|50|50.65|0|50
C|ALK|20250709|09:37:51.877238|S|50|50.915|0|50
C|ALK|20250709|09:38:13.671758|S|50|50.935|0|50
C|ALK|20250709|09:52:16.997736|S|39|50.9|0|39
C|ALK|20250709|10:16:31.242536|S|40|50.05|0|40
C|ALK|20250709|10:18:15.154622|S|30|49.96|0|30
C|ALK|20250709|10:19:45.019473|S|70|49.98|0|70
C|ALK|20250709|10:25:06.081593|S|50|49.89|0|50
C|ALK|20250709|11:28:06.612195|S|143|49.28|0|143
C|ALK|20250709|11:34:20.326292|S|5|49.3|0|5
C|ALK|20250709|11:34:20.326292|S|5|49.3|0|5
C|ALK|20250709|11:47:59.797979|S|2|49.35|0|2
C|ALK|20250709|11:47:59.797979|S|4|49.35|0|4
C|ALK|20250709|12:18:45.124684|S|100|49.56|0|100
C|ALK|20250709|13:11:43.304469|S|1|49.38|0|1
C|ALK|20250709|14:09:37.147531|S|5|49.69|0|5
C|ALK|20250709|14:42:42.473955|S|4|49.61|0|4
C|ALK|20250709|14:42:42.473976|S|4|49.61|0|4
C|ALK|20250709|14:45:38.866386|S|5|49.56|0|5
C|ALK|20250709|15:17:22.328695|S|100|49.57|0|100
C|ALK|20250709|15:55:21.271948|S|100|49.77|0|100
C|ALK|20250709|15:55:31.053444|S|3|49.72|0|3
C|ALK|20250709|15:56:19.490947|S|13|49.7|0|13
C|ALK|20250709|15:56:40.331923|S|100|49.69|0|100
C|ALK|20250709|15:57:19.932555|S|2|49.68|0|2
C|ALK|20250709|15:59:10.013035|S|100|49.71|0|100
C|ALK|20250709|15:59:10.837841|S|100|49.71|0|100
C|ALK|20250709|15:59:47.479849|S|100|49.73|0|100
C|ALKS|20250709|09:58:16.896191|S|4|29.605|0|4
C|ALKS|20250709|10:02:27.141979|S|7|29.63|0|7
C|ALKS|20250709|11:06:39.598965|S|2|29.92|0|2
C|ALKS|20250709|11:24:03.912624|S|2|29.77|0|2
C|ALKS|20250709|11:27:42.038178|S|3|29.83|0|3
C|ALKS|20250709|11:51:11.458629|S|1|29.87|0|1
C|ALKS|20250709|12:04:16.096256|S|100|29.815|0|100
C|ALKS|20250709|12:04:16.196202|S|80|29.81|0|80
C|ALKS|20250709|12:04:16.196202|S|75|29.81|0|75
C|ALKS|20250709|13:18:06.147705|S|9|29.73|0|9
C|ALKS|20250709|14:32:16.698000|S|6|29.83|0|6
C|ALKS|20250709|14:36:57.428449|S|1|29.84|0|1
C|ALKS|20250709|15:24:14.031067|S|75|29.9|0|75
C|ALKS|20250709|15:25:00.131299|S|3|29.88|0|3
C|ALKS|20250709|15:50:17.594743|S|1|29.95|0|1
C|ALKS|20250709|15:54:57.999115|S|5|29.96|0|5
C|ALKS|20250709|15:56:18.529753|S|59|29.975|0|59
C|ALKS|20250709|15:59:09.995677|S|4|29.98|0|4
C|ALKT|20250709|13:05:19.393168|S|4|29.81|0|4
C|ALKT|20250709|14:05:12.128719|S|1|30.005|0|1
C|ALKT|20250709|14:05:35.535382|S|1|30.005|0|1
C|ALKT|20250709|14:05:46.320361|S|1|30.01|0|1
C|ALKT|20250709|14:05:55.901560|S|1|30.01|0|1
C|ALKT|20250709|14:40:01.270442|S|50|30.07|0|50
C|ALKT|20250709|14:40:05.931183|S|4|30.05|0|4
C|ALKT|20250709|15:05:40.120799|S|50|30.13|0|50
C|ALKT|20250709|15:45:13.688268|S|100|30.53|0|100
C|ALKT|20250709|15:52:47.278350|S|2|30.51|0|2
C|ALKT|20250709|15:53:59.395691|S|5|30.48|0|5
C|ALKT|20250709|15:59:50.096633|S|6|30.6|0|6
C|ALL|20250709|09:31:03.168592|S|38|193.635|0|38
C|ALL|20250709|09:31:03.168657|S|38|193.635|0|38
C|ALL|20250709|09:31:14.128082|S|37|193.635|0|37
C|ALL|20250709|10:00:39.774885|S|38|193.18|0|38
C|ALL|20250709|10:04:19.219187|S|24|192.37|0|24
C|ALL|20250709|10:53:05.326743|S|3|193.435|0|3
C|ALL|20250709|11:11:34.034511|S|100|193.91|0|100
C|ALL|20250709|12:06:12.669830|S|100|193.1|0|100
C|ALL|20250709|12:06:12.669830|S|31|193.11|0|31
C|ALL|20250709|14:29:47.902440|S|46|193.24|0|46
C|ALL|20250709|15:17:00.677646|S|1|193.84|0|1
C|ALL|20250709|15:28:18.911992|S|1|194.03|0|1
C|ALL|20250709|15:48:25.946049|S|61|194.03|0|61
C|ALL|20250709|15:50:02.048087|S|100|194.06|0|100
C|ALL|20250709|15:50:02.060427|S|100|194.06|0|100
C|ALL|20250709|15:55:55.426415|S|100|194.03|0|100
C|ALL|20250709|15:57:15.980577|S|50|194.21|0|50
C|ALL|20250709|15:57:15.980577|S|50|194.2|0|50
C|ALL|20250709|15:57:15.980577|S|100|194.2|0|100
C|ALL|20250709|15:58:00.976509|S|100|194.15|0|100
C|ALLE|20250709|09:54:15.081391|S|1|149.575|0|1
C|ALLE|20250709|10:10:25.392291|S|1|149.28|0|1
C|ALLE|20250709|10:14:25.093517|S|1|149.45|0|1
C|ALLE|20250709|10:56:05.148715|S|3|149.01|0|3
C|ALLE|20250709|11:03:05.410663|S|1|148.98|0|1
C|ALLE|20250709|11:07:15.296395|S|1|148.86|0|1
C|ALLE|20250709|11:11:15.273052|S|1|148.435|0|1
C|ALLE|20250709|11:13:15.229121|S|1|148.25|0|1
C|ALLE|20250709|12:59:03.894134|S|50|149.15|0|50
C|ALLE|20250709|13:19:40.602918|S|7|149.54|0|7
C|ALLE|20250709|14:05:07.090472|S|28|149.92|0|28
C|ALLE|20250709|15:19:19.198034|S|100|149.81|0|100
C|ALLE|20250709|15:19:24.276321|S|25|149.82|0|25
C|ALLE|20250709|15:19:24.276383|S|25|149.82|0|25
C|ALLE|20250709|15:26:11.935405|S|2|150.02|0|2
C|ALLE|20250709|15:26:11.935666|S|1|150.01|0|1
C|ALLE|20250709|15:26:11.935666|S|1|150.01|0|1
C|ALLE|20250709|15:28:26.869026|S|1|150.01|0|1
C|ALLE|20250709|15:30:06.609503|S|2|150.06|0|2
C|ALLE|20250709|15:30:16.690603|S|2|150.01|0|2
C|ALLE|20250709|15:51:59.119026|S|100|150.18|0|100
C|ALLE|20250709|15:54:52.372119|S|100|150.23|0|100
C|ALLE|20250709|15:54:54.383030|S|100|150.23|0|100
C|ALLE|20250709|15:55:54.570557|S|100|150.24|0|100
C|ALLE|20250709|15:56:33.038242|S|100|150.26|0|100
C|ALLE|20250709|15:56:33.038242|S|50|150.26|0|50
C|ALLE|20250709|15:56:33.038242|S|50|150.25|0|50
C|ALLE|20250709|15:56:33.038436|S|150|150.25|0|150
C|ALLE|20250709|15:56:48.379296|S|52|150.24|0|52
C|ALLE|20250709|15:58:41.426758|S|100|150.12|0|100
C|ALLE|20250709|15:58:41.800570|S|3|150.12|0|3
C|ALLE|20250709|15:58:41.800646|S|97|150.12|0|97
C|ALLE|20250709|15:58:49.969465|S|100|150.14|0|100
C|ALLE|20250709|15:58:50.638625|S|62|150.15|0|62
C|ALLE|20250709|15:58:50.639114|S|138|150.15|0|138
C|ALLE|20250709|15:58:54.397502|S|5|150.12|0|5
C|ALLE|20250709|15:58:56.423544|S|195|150.12|0|195
C|ALLE|20250709|15:59:26.174427|S|99|150.09|0|99
C|ALLE|20250709|15:59:26.839598|S|101|150.09|0|101
C|ALLE|20250709|15:59:36.803029|S|200|150.07|0|200
C|ALLE|20250709|15:59:43.747264|S|100|150.09|0|100
C|ALLE|20250709|15:59:46.117768|S|100|150.06|0|100
C|ALLE|20250709|15:59:46.117782|S|100|150.06|0|100
C|ALLO|20250709|09:30:50.679903|S|83|1.23|0|83
C|ALLO|20250709|09:30:51.763787|S|100|1.23|0|100
C|ALLO|20250709|09:30:58.178557|S|100|1.23|0|100
C|ALLO|20250709|09:30:58.398317|S|100|1.23|0|100
C|ALLO|20250709|09:31:26.001474|S|17|1.24|0|17
C|ALLO|20250709|09:31:26.134364|S|100|1.24|0|100
C|ALLO|20250709|09:31:26.991983|S|100|1.24|0|100
C|ALLO|20250709|09:31:52.105131|S|100|1.24|0|100
C|ALLO|20250709|09:32:17.909328|S|100|1.24|0|100
C|ALLO|20250709|09:32:18.421964|S|100|1.24|0|100
C|ALLO|20250709|09:32:18.423398|S|100|1.24|0|100
C|ALLO|20250709|09:32:18.713914|S|100|1.24|0|100
C|ALLO|20250709|09:32:19.194710|S|100|1.235|0|100
C|ALLO|20250709|09:32:19.195898|S|100|1.235|0|100
C|ALLO|20250709|09:32:19.227456|S|100|1.235|0|100
C|ALLO|20250709|09:32:19.508996|S|14|1.235|0|14
C|ALLO|20250709|09:32:19.508996|S|86|1.24|0|86
C|ALLO|20250709|09:35:09.142148|S|90|1.26|0|90
C|ALLO|20250709|09:35:17.987750|S|10|1.25|0|10
C|ALLO|20250709|09:38:27.119654|S|100|1.235|0|100
C|ALLO|20250709|09:40:44.157548|S|1|1.23|0|1
C|ALLO|20250709|09:45:14.421485|S|100|1.23|0|100
C|ALLO|20250709|09:47:05.221410|S|100|1.24|0|100
C|ALLO|20250709|09:49:05.237794|S|100|1.24|0|100
C|ALLO|20250709|09:49:05.237795|S|100|1.24|0|100
C|ALLO|20250709|09:53:32.770313|S|42|1.24|0|42
C|ALLO|20250709|09:54:43.627794|S|1|1.23|0|1
C|ALLO|20250709|09:54:43.627794|S|3|1.23|0|3
C|ALLO|20250709|09:54:43.627794|S|100|1.23|0|100
C|ALLO|20250709|09:55:07.675469|S|100|1.23|0|100
C|ALLO|20250709|09:56:52.591974|S|42|1.24|0|42
C|ALLO|20250709|10:00:07.904730|S|42|1.24|0|42
C|ALLO|20250709|10:00:20.380738|S|1|1.23|0|1
C|ALLO|20250709|10:00:26.334473|S|1|1.23|0|1
C|ALLO|20250709|10:03:41.774007|S|18|1.24|0|18
C|ALLO|20250709|10:03:41.774007|S|24|1.24|0|24
C|ALLO|20250709|10:08:01.809441|S|24|1.23|0|24
C|ALLO|20250709|10:22:02.081488|S|28|1.22|0|28
C|ALLO|20250709|10:31:25.970108|S|1|1.22|0|1
C|ALLO|20250709|10:31:31.002170|S|1|1.22|0|1
C|ALLO|20250709|10:44:27.039831|S|1|1.22|0|1
C|ALLO|20250709|10:44:58.508039|S|5|1.225|0|5
C|ALLO|20250709|10:46:56.181573|S|247|1.23|0|247
C|ALLO|20250709|10:55:29.311740|S|41|1.23|0|41
C|ALLO|20250709|10:56:07.046641|S|42|1.23|0|42
C|ALLO|20250709|10:56:18.285983|S|117|1.23|0|117
C|ALLO|20250709|10:56:18.285984|S|83|1.23|0|83
C|ALLO|20250709|10:59:50.066671|S|11|1.23|0|11
C|ALLO|20250709|10:59:52.130272|S|6|1.23|0|6
C|ALLO|20250709|11:00:48.905903|S|200|1.23|0|200
C|ALLO|20250709|11:05:43.107883|S|200|1.23|0|200
C|ALLO|20250709|11:11:20.577193|S|24|1.22|0|24
C|ALLO|20250709|11:20:28.937998|S|41|1.22|0|41
C|ALLO|20250709|11:24:02.389771|S|1|1.2|0|1
C|ALLO|20250709|11:24:28.226828|S|1|1.2|0|1
C|ALLO|20250709|11:35:17.283901|S|24|1.2|0|24
C|ALLO|20250709|11:43:20.595689|S|87|1.25|0|87
C|ALLO|20250709|11:58:35.712836|S|118|1.225|0|118
C|ALLO|20250709|11:59:36.512041|S|300|1.23|0|300
C|ALLO|20250709|12:02:28.273494|S|300|1.22|0|300
C|ALLO|20250709|12:21:48.735538|S|141|1.22|0|141
C|ALLO|20250709|12:22:30.144127|S|383|1.22|0|383
C|ALLO|20250709|12:25:54.601181|S|100|1.22|0|100
C|ALLO|20250709|12:26:35.908453|S|100|1.22|0|100
C|ALLO|20250709|12:26:35.908453|S|300|1.22|0|300
C|ALLO|20250709|12:44:52.400746|S|24|1.21|0|24
C|ALLO|20250709|12:51:24.389035|S|36|1.21|0|36
C|ALLO|20250709|12:59:14.618144|S|46|1.21|0|46
C|ALLO|20250709|12:59:14.618145|S|354|1.21|0|354
C|ALLO|20250709|13:00:27.100067|S|59|1.21|0|59
C|ALLO|20250709|13:18:37.500809|S|300|1.22|0|300
C|ALLO|20250709|13:22:42.152420|S|100|1.22|0|100
C|ALLO|20250709|13:38:55.828610|S|1|1.215|0|1
C|ALLO|20250709|13:44:50.209959|S|200|1.215|0|200
C|ALLO|20250709|13:44:50.210116|S|200|1.215|0|200
C|ALLO|20250709|14:13:52.788520|S|2|1.22|0|2
C|ALLO|20250709|14:33:48.814916|S|10|1.21|0|10
C|ALLO|20250709|14:33:51.835869|S|10|1.21|0|10
C|ALLO|20250709|14:33:55.921859|S|10|1.21|0|10
C|ALLO|20250709|14:40:10.602584|S|400|1.21|0|400
C|ALLO|20250709|14:40:10.603305|S|1000|1.21|0|1000
C|ALLO|20250709|14:49:10.394183|S|400|1.21|0|400
C|ALLO|20250709|14:49:10.394183|S|200|1.21|0|200
C|ALLO|20250709|14:56:23.979289|S|10|1.2|0|10
C|ALLO|20250709|14:56:23.979289|S|50|1.2|0|50
C|ALLO|20250709|14:56:23.979290|S|10|1.2|0|10
C|ALLO|20250709|14:58:57.222179|S|10|1.2|0|10
C|ALLO|20250709|14:58:57.222179|S|22|1.2|0|22
C|ALLO|20250709|14:58:57.222179|S|26|1.2|0|26
C|ALLO|20250709|14:58:57.283442|S|600|1.2|0|600
C|ALLO|20250709|15:03:02.157758|S|600|1.2|0|600
C|ALLO|20250709|15:05:17.587480|S|141|1.21|0|141
C|ALLO|20250709|15:05:59.435337|S|34|1.21|0|34
C|ALLO|20250709|15:06:59.095872|S|18|1.2|0|18
C|ALLO|20250709|15:07:48.139899|S|13|1.2|0|13
C|ALLO|20250709|15:07:53.832877|S|10|1.2|0|10
C|ALLO|20250709|15:07:57.680874|S|10|1.2|0|10
C|ALLO|20250709|15:08:00.386885|S|10|1.2|0|10
C|ALLO|20250709|15:08:05.479937|S|10|1.2|0|10
C|ALLO|20250709|15:08:10.283878|S|10|1.2|0|10
C|ALLO|20250709|15:08:43.080073|S|53|1.2|0|53
C|ALLO|20250709|15:08:50.900870|S|30|1.2|0|30
C|ALLO|20250709|15:08:53.782876|S|10|1.2|0|10
C|ALLO|20250709|15:08:58.267909|S|10|1.2|0|10
C|ALLO|20250709|15:09:09.428299|S|10|1.2|0|10
C|ALLO|20250709|15:19:06.691760|S|1|1.2|0|1
C|ALLO|20250709|15:21:24.140496|S|2|1.2|0|2
C|ALLO|20250709|15:23:42.894013|S|2|1.2|0|2
C|ALLO|20250709|15:23:53.423800|S|1|1.2|0|1
C|ALLO|20250709|15:24:13.292761|S|1|1.2|0|1
C|ALLO|20250709|15:24:24.520688|S|1|1.2|0|1
C|ALLO|20250709|15:24:37.331007|S|1|1.2|0|1
C|ALLO|20250709|15:27:32.263951|S|12|1.2|0|12
C|ALLO|20250709|15:27:35.025873|S|10|1.2|0|10
C|ALLO|20250709|15:27:38.133889|S|10|1.2|0|10
C|ALLO|20250709|15:27:44.330889|S|20|1.2|0|20
C|ALLO|20250709|15:28:02.269943|S|18|1.2|0|18
C|ALLO|20250709|15:28:55.853333|S|12|1.2|0|12
C|ALLO|20250709|15:29:18.896641|S|14|1.2|0|14
C|ALLO|20250709|15:36:36.951430|S|12|1.2|0|12
C|ALLO|20250709|15:36:36.951430|S|10|1.2|0|10
C|ALLO|20250709|15:36:36.951430|S|40|1.2|0|40
C|ALLO|20250709|15:40:46.946298|S|141|1.21|0|141
C|ALLO|20250709|15:40:46.946298|S|425|1.21|0|425
C|ALLO|20250709|15:42:58.103704|S|86|1.21|0|86
C|ALLO|20250709|15:42:58.104162|S|292|1.21|0|292
C|ALLO|20250709|15:42:58.104305|S|222|1.21|0|222
C|ALLO|20250709|15:42:58.104305|S|178|1.21|0|178
C|ALLO|20250709|15:42:58.104341|S|222|1.21|0|222
C|ALLO|20250709|15:45:58.088889|S|20|1.2|0|20
C|ALLO|20250709|15:45:58.088889|S|15|1.2|0|15
C|ALLO|20250709|15:45:58.088889|S|15|1.2|0|15
C|ALLO|20250709|15:45:58.088889|S|18|1.2|0|18
C|ALLO|20250709|15:45:58.088889|S|15|1.2|0|15
C|ALLO|20250709|15:45:58.088891|S|8|1.2|0|8
C|ALLO|20250709|15:48:31.639377|S|600|1.21|0|600
C|ALLO|20250709|15:50:32.486694|S|63|1.2|0|63
C|ALLO|20250709|15:51:10.024402|S|200|1.2|0|200
C|ALLO|20250709|15:54:07.023424|S|50|1.21|0|50
C|ALLO|20250709|15:55:01.460162|S|600|1.205|0|600
C|ALLO|20250709|15:55:02.866979|S|33|1.2|0|33
C|ALLO|20250709|15:56:48.041089|S|100|1.21|0|100
C|ALLO|20250709|15:56:48.041089|S|100|1.21|0|100
C|ALLO|20250709|15:56:48.041089|S|100|1.21|0|100
C|ALLO|20250709|15:56:48.041089|S|100|1.21|0|100
C|ALLO|20250709|15:56:48.041089|S|226|1.21|0|226
C|ALLO|20250709|15:57:14.515788|S|226|1.21|0|226
C|ALLO|20250709|15:57:14.515788|S|600|1.21|0|600
C|ALLO|20250709|15:58:00.832894|S|600|1.21|0|600
C|ALLO|20250709|15:58:01.580972|S|226|1.21|0|226
C|ALLO|20250709|15:58:02.011891|S|700|1.21|0|700
C|ALLO|20250709|15:58:02.015094|S|226|1.21|0|226
C|ALLO|20250709|15:58:02.336330|S|500|1.21|0|500
C|ALLO|20250709|15:58:02.840861|S|200|1.21|0|200
C|ALLO|20250709|15:58:02.840861|S|500|1.21|0|500
C|ALLO|20250709|15:58:02.840861|S|226|1.21|0|226
C|ALLO|20250709|15:59:08.212249|S|700|1.21|0|700
C|ALLO|20250709|15:59:08.212249|S|2000|1.21|0|2000
C|ALLO|20250709|15:59:08.212249|S|300|1.21|0|300
C|ALLO|20250709|15:59:08.212800|S|8|1.21|0|8
C|ALLO|20250709|15:59:10.318671|S|400|1.21|0|400
C|ALLO|20250709|15:59:10.319987|S|650|1.21|0|650
C|ALLO|20250709|15:59:26.502542|S|41|1.21|0|41
C|ALLO|20250709|15:59:27.659240|S|41|1.21|0|41
C|ALLO|20250709|15:59:35.316280|S|54|1.21|0|54
C|ALLO|20250709|15:59:52.699777|S|36|1.205|0|36
C|ALLO|20250709|15:59:52.833014|S|12|1.205|0|12
C|ALLO|20250709|15:59:52.864365|S|26|1.205|0|26
C|ALLO|20250709|15:59:52.891627|S|65|1.2|0|65
C|ALLT|20250709|09:34:41.357804|S|100|9.665|0|100
C|ALLT|20250709|09:43:40.556933|S|95|9.835|0|95
C|ALLT|20250709|09:43:40.731406|S|95|9.84|0|95
C|ALLT|20250709|09:55:47.242949|S|100|9.705|0|100
C|ALLT|20250709|09:59:26.321060|S|2|9.675|0|2
C|ALLT|20250709|10:00:10.132160|S|66|9.715|0|66
C|ALLY|20250709|10:17:52.176933|S|100|40.68|0|100
C|ALLY|20250709|13:03:41.039193|S|2|40.41|0|2
C|ALLY|20250709|15:30:15.564602|S|2|40.39|0|2
C|ALLY|20250709|15:37:42.905154|S|62|40.33|0|62
C|ALLY|20250709|15:52:41.231277|S|200|40.31|0|200
C|ALLY|20250709|15:53:12.179912|S|20|40.34|0|20
C|ALLY|20250709|15:54:13.342345|S|59|40.35|0|59
C|ALLY|20250709|15:59:15.010771|S|200|40.385|0|200
C|ALMS|20250709|09:54:06.042297|S|200|3.515|0|200
C|ALMS|20250709|11:21:48.847172|S|200|3.44|0|200
C|ALMS|20250709|11:55:54.461689|S|4|3.44|0|4
C|ALMS|20250709|12:35:32.931888|S|8|3.48|0|8
C|ALMS|20250709|12:45:32.512121|S|100|3.49|0|100
C|ALMS|20250709|15:48:54.291051|S|10|3.56|0|10
C|ALMS|20250709|15:53:20.096575|S|2|3.52|0|2
C|ALMU|20250709|14:45:16.549954|S|26|17.05|0|26
C|ALMU|20250709|15:07:06.939217|S|8|17.07|0|8
C|ALMU|20250709|15:07:06.939230|S|8|17.07|0|8
C|ALMU|20250709|15:07:06.939252|S|8|17.07|0|8
C|ALNT|20250709|09:49:03.225014|S|100|38.06|0|100
C|ALNY|20250709|09:30:36.234943|S|25|315.52|0|25
C|ALNY|20250709|09:32:10.709649|S|100|317.48|0|100
C|ALNY|20250709|09:34:32.673919|S|25|321.49|0|25
C|ALNY|20250709|09:34:45.758872|S|100|321.11|0|100
C|ALNY|20250709|09:58:16.080891|S|25|316.115|0|25
C|ALNY|20250709|10:24:20.749304|S|25|316.12|0|25
C|ALNY|20250709|10:26:43.879141|S|100|316.45|0|100
C|ALNY|20250709|10:33:27.154216|S|7|314.58|0|7
C|ALNY|20250709|10:33:27.154599|S|7|314.73|0|7
C|ALNY|20250709|10:34:22.152056|S|100|314.31|0|100
C|ALNY|20250709|10:44:41.599885|S|50|317.5|0|50
C|ALNY|20250709|11:02:03.786834|S|31|320.52|0|31
C|ALNY|20250709|11:02:04.981894|S|69|320.52|0|69
C|ALNY|20250709|11:49:33.983641|S|25|320.24|0|25
C|ALNY|20250709|11:49:33.983729|S|25|320.24|0|25
C|ALNY|20250709|11:49:33.983798|S|25|320.24|0|25
C|ALNY|20250709|11:49:33.983859|S|25|320.24|0|25
C|ALNY|20250709|12:05:50.687635|S|100|320.07|0|100
C|ALNY|20250709|12:14:58.664037|S|100|318.985|0|100
C|ALNY|20250709|12:29:06.682434|S|50|319.77|0|50
C|ALNY|20250709|12:29:06.682434|S|6|319.85|0|6
C|ALNY|20250709|13:06:27.893859|S|50|319.35|0|50
C|ALNY|20250709|13:44:41.713618|S|100|319.12|0|100
C|ALNY|20250709|14:27:07.688574|S|11|319.83|0|11
C|ALNY|20250709|14:27:07.689416|S|6|319.85|0|6
C|ALNY|20250709|14:27:07.689493|S|13|319.85|0|13
C|ALNY|20250709|14:27:07.689546|S|4|319.85|0|4
C|ALNY|20250709|14:27:07.689608|S|47|319.85|0|47
C|ALNY|20250709|14:29:10.742668|S|13|320.02|0|13
C|ALNY|20250709|14:37:25.142947|S|58|319.5|0|58
C|ALNY|20250709|14:54:51.864672|S|20|319.27|0|20
C|ALNY|20250709|14:54:51.864672|S|80|319.26|0|80
C|ALNY|20250709|15:05:20.445435|S|3|318.71|0|3
C|ALNY|20250709|15:29:55.422885|S|13|320.26|0|13
C|ALNY|20250709|15:29:55.423341|S|25|320.2|0|25
C|ALNY|20250709|15:29:55.423399|S|25|320.2|0|25
C|ALNY|20250709|15:47:21.125162|S|1|319.94|0|1
C|ALNY|20250709|15:49:26.445873|S|1|319.89|0|1
C|ALNY|20250709|15:58:20.256651|S|100|320.82|0|100
C|ALNY|20250709|15:58:37.943756|S|100|320.82|0|100
C|ALNY|20250709|15:59:58.880813|S|4|320.81|0|4
C|ALOT|20250709|15:41:19.310393|S|1|11.6|0|1
C|ALOT|20250709|15:41:32.577888|S|1|11.56|0|1
C|ALOT|20250709|15:48:00.071842|S|1|11.56|0|1
C|ALOT|20250709|15:48:04.677642|S|1|11.55|0|1
C|ALOT|20250709|15:48:12.440164|S|1|11.54|0|1
C|ALOT|20250709|15:48:18.318495|S|1|11.52|0|1
C|ALOT|20250709|15:48:22.067689|S|1|11.5|0|1
C|ALOT|20250709|15:48:36.599750|S|1|11.5|0|1
C|ALOT|20250709|15:48:36.919626|S|1|11.55|0|1
C|ALRM|20250709|15:56:31.411193|S|35|57.38|0|35
C|ALSN|20250709|11:23:53.223311|S|4|93.88|0|4
C|ALSN|20250709|12:11:43.185753|S|13|94.38|0|13
C|ALSN|20250709|14:38:36.241774|S|7|94.42|0|7
C|ALSN|20250709|15:38:05.039837|S|4|94.44|0|4
C|ALSN|20250709|15:55:44.319545|S|8|94.67|0|8
C|ALT|20250709|10:03:45.440663|S|2|4.715|0|2
C|ALT|20250709|10:14:42.225675|S|15|4.72|0|15
C|ALT|20250709|10:24:37.200938|S|42|4.72|0|42
C|ALT|20250709|10:26:49.142769|S|1|4.71|0|1
C|ALT|20250709|10:34:50.930696|S|100|4.695|0|100
C|ALT|20250709|10:34:50.930706|S|100|4.695|0|100
C|ALT|20250709|10:34:50.930730|S|100|4.695|0|100
C|ALT|20250709|10:35:54.857857|S|100|4.69|0|100
C|ALT|20250709|10:37:08.390726|S|59|4.69|0|59
C|ALT|20250709|10:37:08.390726|S|41|4.69|0|41
C|ALT|20250709|10:40:07.492377|S|100|4.71|0|100
C|ALT|20250709|10:42:59.573261|S|3|4.71|0|3
C|ALT|20250709|10:45:48.948695|S|84|4.695|0|84
C|ALT|20250709|10:45:50.000161|S|84|4.7|0|84
C|ALT|20250709|10:46:50.682686|S|100|4.7|0|100
C|ALT|20250709|10:46:55.099596|S|100|4.7|0|100
C|ALT|20250709|10:46:55.100266|S|100|4.7|0|100
C|ALT|20250709|10:46:55.102041|S|100|4.7|0|100
C|ALT|20250709|10:46:56.624629|S|100|4.7|0|100
C|ALT|20250709|10:48:01.089370|S|25|4.685|0|25
C|ALT|20250709|10:48:01.089442|S|25|4.685|0|25
C|ALT|20250709|10:48:01.089644|S|25|4.685|0|25
C|ALT|20250709|10:48:01.089706|S|25|4.685|0|25
C|ALT|20250709|10:48:01.089761|S|25|4.685|0|25
C|ALT|20250709|10:48:01.089822|S|25|4.685|0|25
C|ALT|20250709|10:51:50.050479|S|25|4.715|0|25
C|ALT|20250709|10:51:50.050549|S|25|4.715|0|25
C|ALT|20250709|10:51:50.050607|S|25|4.715|0|25
C|ALT|20250709|10:51:50.050663|S|25|4.715|0|25
C|ALT|20250709|10:51:50.050733|S|25|4.715|0|25
C|ALT|20250709|10:51:50.051073|S|25|4.715|0|25
C|ALT|20250709|10:51:50.051744|S|25|4.715|0|25
C|ALT|20250709|10:51:50.051877|S|25|4.715|0|25
C|ALT|20250709|10:51:50.051936|S|25|4.715|0|25
C|ALT|20250709|10:51:50.051995|S|25|4.715|0|25
C|ALT|20250709|10:51:57.467306|S|100|4.72|0|100
C|ALT|20250709|10:51:57.469915|S|100|4.72|0|100
C|ALT|20250709|10:51:57.479363|S|100|4.72|0|100
C|ALT|20250709|10:52:04.934901|S|100|4.715|0|100
C|ALT|20250709|10:52:04.978004|S|100|4.72|0|100
C|ALT|20250709|10:52:45.829817|S|100|4.72|0|100
C|ALT|20250709|10:54:32.566288|S|100|4.75|0|100
C|ALT|20250709|10:54:32.566288|S|100|4.75|0|100
C|ALT|20250709|10:54:32.617323|E|10|4.745|0|10
C|ALT|20250709|10:55:14.786402|S|100|4.74|0|100
C|ALT|20250709|10:55:14.860203|S|100|4.74|0|100
C|ALT|20250709|10:55:14.868049|S|100|4.74|0|100
C|ALT|20250709|10:58:56.229824|S|79|4.75|0|79
C|ALT|20250709|10:59:34.641080|S|25|4.745|0|25
C|ALT|20250709|10:59:34.641144|S|25|4.745|0|25
C|ALT|20250709|10:59:34.641199|S|25|4.745|0|25
C|ALT|20250709|11:00:37.980635|S|100|4.74|0|100
C|ALT|20250709|11:01:01.212235|S|100|4.78|0|100
C|ALT|20250709|11:04:43.179405|S|77|4.77|0|77
C|ALT|20250709|11:05:24.302996|S|100|4.76|0|100
C|ALT|20250709|11:08:07.026494|S|5|4.765|0|5
C|ALT|20250709|11:08:43.601930|S|100|4.755|0|100
C|ALT|20250709|11:08:43.602635|S|100|4.755|0|100
C|ALT|20250709|11:08:43.602973|S|25|4.755|0|25
C|ALT|20250709|11:09:10.228839|S|20|4.75|0|20
C|ALT|20250709|11:12:00.642035|S|100|4.735|0|100
C|ALT|20250709|11:13:18.041723|S|158|4.745|0|158
C|ALT|20250709|11:13:18.041788|S|25|4.745|0|25
C|ALT|20250709|11:13:27.854621|S|80|4.74|0|80
C|ALT|20250709|11:16:51.527214|S|1|4.71|0|1
C|ALT|20250709|11:19:28.849582|S|12|4.73|0|12
C|ALT|20250709|11:19:56.558660|S|67|4.72|0|67
C|ALT|20250709|11:20:34.154163|S|25|4.725|0|25
C|ALT|20250709|11:20:34.154232|S|25|4.725|0|25
C|ALT|20250709|11:20:34.154288|S|25|4.725|0|25
C|ALT|20250709|11:20:34.154345|S|25|4.725|0|25
C|ALT|20250709|11:20:34.154400|S|25|4.725|0|25
C|ALT|20250709|11:20:34.154454|S|25|4.725|0|25
C|ALT|20250709|11:20:34.154509|S|25|4.725|0|25
C|ALT|20250709|11:20:34.154564|S|25|4.725|0|25
C|ALT|20250709|11:20:34.154618|S|25|4.725|0|25
C|ALT|20250709|11:20:34.154676|S|25|4.725|0|25
C|ALT|20250709|11:22:43.086901|S|100|4.71|0|100
C|ALT|20250709|11:23:17.888038|S|10|4.71|0|10
C|ALT|20250709|11:24:28.435026|S|70|4.705|0|70
C|ALT|20250709|11:26:00.022234|S|100|4.72|0|100
C|ALT|20250709|11:26:20.013220|S|100|4.72|0|100
C|ALT|20250709|11:26:36.844216|S|100|4.72|0|100
C|ALT|20250709|11:26:44.583291|S|3|4.72|0|3
C|ALT|20250709|11:26:44.583318|S|3|4.72|0|3
C|ALT|20250709|11:28:02.785880|S|100|4.72|0|100
C|ALT|20250709|11:30:00.938468|S|10|4.725|0|10
C|ALT|20250709|11:36:36.667635|S|100|4.68|0|100
C|ALT|20250709|11:39:42.167700|S|1|4.65|0|1
C|ALT|20250709|11:39:42.167733|S|1|4.65|0|1
C|ALT|20250709|11:39:50.489645|S|12|4.67|0|12
C|ALT|20250709|11:48:56.597100|S|75|4.69|0|75
C|ALT|20250709|11:49:13.653573|S|1|4.69|0|1
C|ALT|20250709|11:57:31.755834|S|41|4.68|0|41
C|ALT|20250709|11:57:31.755834|S|12|4.68|0|12
C|ALT|20250709|11:59:56.071644|S|47|4.68|0|47
C|ALT|20250709|12:08:28.910254|S|100|4.65|0|100
C|ALT|20250709|12:08:28.910254|S|100|4.65|0|100
C|ALT|20250709|12:09:19.818113|S|6|4.65|0|6
C|ALT|20250709|12:09:47.901591|S|10|4.66|0|10
C|ALT|20250709|12:10:03.452942|S|100|4.65|0|100
C|ALT|20250709|12:10:03.452942|S|100|4.65|0|100
C|ALT|20250709|12:11:37.988008|S|16|4.64|0|16
C|ALT|20250709|12:19:35.666570|S|126|4.695|0|126
C|ALT|20250709|12:19:35.666570|S|74|4.69|0|74
C|ALT|20250709|12:21:00.430298|S|9|4.69|0|9
C|ALT|20250709|12:21:06.673575|S|100|4.7|0|100
C|ALT|20250709|12:26:03.397277|S|43|4.74|0|43
C|ALT|20250709|12:32:53.699963|S|3|4.71|0|3
C|ALT|20250709|12:38:53.171341|S|100|4.69|0|100
C|ALT|20250709|12:38:53.171376|S|58|4.69|0|58
C|ALT|20250709|12:38:53.171378|S|116|4.69|0|116
C|ALT|20250709|12:38:53.171394|S|26|4.69|0|26
C|ALT|20250709|12:39:56.666499|S|18|4.69|0|18
C|ALT|20250709|12:40:44.592470|S|100|4.69|0|100
C|ALT|20250709|12:41:20.533722|S|100|4.7|0|100
C|ALT|20250709|12:45:12.511479|S|32|4.7|0|32
C|ALT|20250709|12:46:40.668781|S|137|4.695|0|137
C|ALT|20250709|12:46:42.099745|S|125|4.7|0|125
C|ALT|20250709|12:46:46.280681|S|12|4.7|0|12
C|ALT|20250709|12:47:22.742768|S|20|4.7|0|20
C|ALT|20250709|12:52:09.383292|S|8|4.72|0|8
C|ALT|20250709|12:58:02.219562|S|1|4.67|0|1
C|ALT|20250709|13:21:07.176416|S|10|4.73|0|10
C|ALT|20250709|13:21:07.176417|S|10|4.73|0|10
C|ALT|20250709|13:23:36.179501|S|100|4.73|0|100
C|ALT|20250709|13:23:36.179501|S|10|4.73|0|10
C|ALT|20250709|13:30:34.842785|S|10|4.73|0|10
C|ALT|20250709|13:30:40.301039|S|1|4.73|0|1
C|ALT|20250709|13:34:45.040565|S|66|4.72|0|66
C|ALT|20250709|13:44:58.859892|S|100|4.74|0|100
C|ALT|20250709|13:46:34.687154|S|15|4.75|0|15
C|ALT|20250709|13:46:47.060219|S|73|4.75|0|73
C|ALT|20250709|13:46:56.109050|S|11|4.745|0|11
C|ALT|20250709|13:47:15.200624|S|73|4.745|0|73
C|ALT|20250709|13:47:15.338068|S|12|4.745|0|12
C|ALT|20250709|13:47:23.681840|S|8|4.74|0|8
C|ALT|20250709|13:47:23.681850|S|8|4.74|0|8
C|ALT|20250709|13:47:23.681872|S|59|4.74|0|59
C|ALT|20250709|13:47:23.681873|S|152|4.74|0|152
C|ALT|20250709|13:47:23.681873|S|25|4.74|0|25
C|ALT|20250709|13:47:23.683590|S|59|4.73|0|59
C|ALT|20250709|13:48:42.682567|S|10|4.73|0|10
C|ALT|20250709|13:48:45.589375|S|65|4.735|0|65
C|ALT|20250709|13:48:45.725618|S|5|4.735|0|5
C|ALT|20250709|13:55:17.775724|S|47|4.73|0|47
C|ALT|20250709|13:59:15.162534|S|25|4.735|0|25
C|ALT|20250709|14:01:23.592857|S|1|4.75|0|1
C|ALT|20250709|14:02:42.912282|S|21|4.75|0|21
C|ALT|20250709|14:02:42.912282|S|79|4.75|0|79
C|ALT|20250709|14:05:37.075360|S|191|4.775|0|191
C|ALT|20250709|14:05:41.048083|S|100|4.775|0|100
C|ALT|20250709|14:06:25.997274|S|100|4.77|0|100
C|ALT|20250709|14:07:38.015998|S|100|4.77|0|100
C|ALT|20250709|14:07:38.491375|S|100|4.77|0|100
C|ALT|20250709|14:07:38.510204|S|4|4.77|0|4
C|ALT|20250709|14:12:22.656831|S|10|4.78|0|10
C|ALT|20250709|14:17:55.051980|S|33|4.775|0|33
C|ALT|20250709|14:26:30.798815|S|64|4.755|0|64
C|ALT|20250709|14:26:49.235386|S|5|4.76|0|5
C|ALT|20250709|14:26:54.143194|S|16|4.76|0|16
C|ALT|20250709|14:32:48.802725|S|89|4.75|0|89
C|ALT|20250709|14:32:50.833147|S|100|4.75|0|100
C|ALT|20250709|14:34:42.873804|S|100|4.74|0|100
C|ALT|20250709|14:35:49.553050|S|100|4.74|0|100
C|ALT|20250709|14:38:21.753720|S|100|4.73|0|100
C|ALT|20250709|14:39:06.249459|S|100|4.73|0|100
C|ALT|20250709|14:39:35.634071|S|100|4.725|0|100
C|ALT|20250709|14:39:35.634128|S|25|4.725|0|25
C|ALT|20250709|14:39:35.634199|S|25|4.725|0|25
C|ALT|20250709|14:39:35.634254|S|25|4.725|0|25
C|ALT|20250709|14:41:12.560997|S|100|4.725|0|100
C|ALT|20250709|14:41:12.561059|S|100|4.725|0|100
C|ALT|20250709|14:41:12.561074|S|25|4.725|0|25
C|ALT|20250709|14:41:12.561133|S|25|4.725|0|25
C|ALT|20250709|14:53:27.863449|S|30|4.745|0|30
C|ALT|20250709|14:54:52.669316|S|80|4.745|0|80
C|ALT|20250709|14:56:28.373083|S|100|4.74|0|100
C|ALT|20250709|14:59:53.906081|S|9|4.75|0|9
C|ALT|20250709|15:00:29.614034|S|9|4.745|0|9
C|ALT|20250709|15:01:13.032831|S|47|4.745|0|47
C|ALT|20250709|15:03:34.474105|S|100|4.77|0|100
C|ALT|20250709|15:03:53.195461|S|77|4.76|0|77
C|ALT|20250709|15:05:59.648124|S|8|4.755|0|8
C|ALT|20250709|15:06:16.876520|S|100|4.75|0|100
C|ALT|20250709|15:10:17.719983|S|2|4.74|0|2
C|ALT|20250709|15:15:35.893838|S|59|4.74|0|59
C|ALT|20250709|15:15:49.015998|S|10|4.735|0|10
C|ALT|20250709|15:19:09.479134|S|29|4.75|0|29
C|ALT|20250709|15:19:16.695233|S|22|4.745|0|22
C|ALT|20250709|15:19:53.536209|S|71|4.75|0|71
C|ALT|20250709|15:19:54.939684|S|22|4.75|0|22
C|ALT|20250709|15:22:00.613063|S|100|4.74|0|100
C|ALT|20250709|15:23:33.804682|S|19|4.75|0|19
C|ALT|20250709|15:24:42.210885|S|10|4.745|0|10
C|ALT|20250709|15:25:57.513005|S|100|4.74|0|100
C|ALT|20250709|15:27:00.363754|S|10|4.745|0|10
C|ALT|20250709|15:27:22.860525|S|100|4.74|0|100
C|ALT|20250709|15:34:10.663702|S|47|4.74|0|47
C|ALT|20250709|15:34:52.479420|S|31|4.75|0|31
C|ALT|20250709|15:36:02.029277|S|100|4.725|0|100
C|ALT|20250709|15:36:45.578550|S|100|4.72|0|100
C|ALT|20250709|15:38:06.233890|S|100|4.715|0|100
C|ALT|20250709|15:38:36.890186|S|62|4.72|0|62
C|ALT|20250709|15:38:54.572984|S|100|4.715|0|100
C|ALT|20250709|15:39:59.093114|S|100|4.715|0|100
C|ALT|20250709|15:40:31.099157|S|1|4.73|0|1
C|ALT|20250709|15:42:45.471481|S|5|4.74|0|5
C|ALT|20250709|15:42:45.471481|S|94|4.74|0|94
C|ALT|20250709|15:47:40.277112|S|100|4.73|0|100
C|ALT|20250709|15:49:36.957010|S|100|4.73|0|100
C|ALT|20250709|15:49:37.101332|S|100|4.73|0|100
C|ALT|20250709|15:49:50.240148|S|48|4.725|0|48
C|ALT|20250709|15:50:05.010533|S|100|4.725|0|100
C|ALT|20250709|15:50:05.589923|S|100|4.725|0|100
C|ALT|20250709|15:50:19.189276|S|100|4.72|0|100
C|ALT|20250709|15:50:26.421241|S|100|4.72|0|100
C|ALT|20250709|15:50:26.429412|S|100|4.72|0|100
C|ALT|20250709|15:50:32.727249|S|6|4.72|0|6
C|ALT|20250709|15:50:40.348169|S|18|4.71|0|18
C|ALT|20250709|15:52:47.612803|S|100|4.705|0|100
C|ALT|20250709|15:54:23.080141|S|100|4.72|0|100
C|ALT|20250709|15:54:23.080141|S|29|4.72|0|29
C|ALT|20250709|15:55:11.129564|S|200|4.74|0|200
C|ALT|20250709|15:56:15.761216|S|100|4.74|0|100
C|ALT|20250709|15:57:51.748949|S|235|4.735|0|235
C|ALT|20250709|15:59:47.972715|S|49|4.74|0|49
C|ALT|20250709|15:59:49.033334|S|25|4.735|0|25
C|ALT|20250709|15:59:49.145148|S|1|4.735|0|1
C|ALT|20250709|15:59:50.261147|S|51|4.735|0|51
C|ALT|20250709|15:59:52.932837|S|13|4.73|0|13
C|ALT|20250709|15:59:54.963686|S|100|4.735|0|100
C|ALT|20250709|15:59:54.964987|S|18|4.74|0|18
C|ALT|20250709|15:59:54.964987|S|13|4.74|0|13
C|ALT|20250709|15:59:55.584984|S|4|4.735|0|4
C|ALT|20250709|15:59:55.619025|S|1|4.735|0|1
C|ALT|20250709|15:59:56.249565|S|8|4.735|0|8
C|ALT|20250709|15:59:56.469859|S|4|4.735|0|4
C|ALTG|20250709|12:43:43.033450|S|7|8.35|0|7
C|ALTG|20250709|14:58:49.984635|S|100|8.51|0|100
C|ALTG|20250709|15:37:36.128358|S|38|8.59|0|38
C|ALTG|20250709|15:37:36.128365|S|28|8.59|0|28
C|ALTG|20250709|15:57:46.678123|S|200|8.58|0|200
C|ALTO|20250709|11:46:05.563256|S|210|1.24|0|210
C|ALTO|20250709|15:52:40.914349|S|400|1.255|0|400
C|ALTS|20250709|10:46:27.864217|S|100|7.24|0|100
C|ALTS|20250709|10:58:13.714768|S|38|7.2|0|38
C|ALTS|20250709|13:31:46.475120|S|100|7.56|0|100
C|ALTS|20250709|15:58:03.015675|S|15|7.64|0|15
C|ALTS|20250709|15:58:04.428891|S|6|7.64|0|6
C|ALTS|20250709|15:58:08.394377|S|6|7.64|0|6
C|ALV|20250709|09:31:31.009496|S|1|116.99|0|1
C|ALV|20250709|09:32:10.688577|S|4|117.07|0|4
C|ALV|20250709|09:32:50.130406|S|3|116.5|0|3
C|ALV|20250709|09:57:53.567658|S|100|117.58|0|100
C|ALV|20250709|10:05:51.737339|S|50|117.235|0|50
C|ALV|20250709|11:21:47.055102|S|100|116.835|0|100
C|ALV|20250709|11:23:15.860673|S|100|116.81|0|100
C|ALV|20250709|13:46:35.955818|S|100|116.97|0|100
C|ALV|20250709|14:57:40.556416|S|50|116.97|0|50
C|ALV|20250709|14:57:40.556416|S|50|116.97|0|50
C|ALV|20250709|15:46:55.380692|S|100|117.09|0|100
C|ALV|20250709|15:46:57.487167|S|100|117.19|0|100
C|ALVO|20250709|13:54:36.914045|S|5|8.82|0|5
C|ALVO|20250709|15:39:15.458783|S|100|8.76|0|100
C|ALVO|20250709|15:39:15.458791|S|100|8.76|0|100
C|ALX|20250709|10:35:51.993182|S|20|229.88|0|20
C|ALX|20250709|13:36:58.068481|S|200|230.01|0|200
C|ALX|20250709|14:01:02.456855|S|100|231.21|0|100
C|ALX|20250709|14:01:02.456855|S|200|231.12|0|200
C|ALX|20250709|14:01:02.456855|S|100|231.2|0|100
C|ALX|20250709|14:01:02.456856|S|142|231.08|0|142
C|ALX|20250709|14:02:38.997001|S|2|231.58|0|2
C|ALX|20250709|14:02:38.997001|S|78|231.58|0|78
C|ALX|20250709|14:02:38.997001|S|20|231.58|0|20
C|ALX|20250709|14:02:38.997029|S|293|231.65|0|293
C|ALX|20250709|14:04:43.483294|S|204|231.45|0|204
C|ALX|20250709|14:04:43.483294|S|100|231.51|0|100
C|ALX|20250709|14:04:43.483304|S|541|231.45|0|541
C|ALX|20250709|14:08:42.567497|S|39|230.99|0|39
C|ALX|20250709|14:08:42.567548|S|10|230.79|0|10
C|ALX|20250709|14:08:42.567606|S|10|230.79|0|10
C|ALX|20250709|14:08:42.567660|S|10|230.79|0|10
C|ALX|20250709|14:08:42.567718|S|10|230.79|0|10
C|ALX|20250709|14:08:42.567773|S|10|230.79|0|10
C|ALX|20250709|14:08:42.567827|S|10|230.79|0|10
C|ALX|20250709|14:08:42.567880|S|10|230.79|0|10
C|ALX|20250709|14:08:42.567934|S|10|230.79|0|10
C|ALX|20250709|14:08:42.714100|S|20|230.79|0|20
C|ALX|20250709|14:08:42.714155|S|10|230.79|0|10
C|ALX|20250709|14:08:42.714213|S|10|230.79|0|10
C|ALX|20250709|14:08:42.714269|S|10|230.79|0|10
C|ALX|20250709|14:08:59.531649|S|1|231.24|0|1
C|ALX|20250709|14:08:59.532013|S|1|231.24|0|1
C|ALX|20250709|14:09:26.799309|S|50|231.72|0|50
C|ALX|20250709|14:15:52.314570|S|20|231.29|0|20
C|ALX|20250709|14:15:52.314571|S|79|231.3|0|79
C|ALX|20250709|14:15:52.314586|S|39|231.3|0|39
C|ALX|20250709|14:19:54.400480|S|1|231.56|0|1
C|ALX|20250709|14:20:36.427093|S|20|231.32|0|20
C|ALX|20250709|14:20:36.427159|S|10|231.32|0|10
C|ALX|20250709|14:20:36.427214|S|10|231.32|0|10
C|ALX|20250709|14:20:36.427380|S|4|231.25|0|4
C|ALX|20250709|14:20:36.427380|S|34|231.32|0|34
C|ALX|20250709|14:20:36.427434|S|8|231.25|0|8
C|ALX|20250709|14:21:03.756451|S|50|231.36|0|50
C|ALX|20250709|14:21:03.756451|S|49|231.38|0|49
C|ALX|20250709|14:33:57.803736|S|514|230.8|0|514
C|ALX|20250709|14:33:57.803736|S|24|230.86|0|24
C|ALX|20250709|14:56:10.260150|S|4|230.88|0|4
C|ALX|20250709|14:56:45.263680|S|4|230.96|0|4
C|ALX|20250709|14:57:30.263450|S|4|230.92|0|4
C|ALX|20250709|14:58:25.264316|S|1|230.97|0|1
C|ALX|20250709|15:12:39.929968|S|30|230.73|0|30
C|ALX|20250709|15:39:10.015609|S|19|229.91|0|19
C|AM|20250709|10:02:21.935589|S|100|17.575|0|100
C|AM|20250709|10:04:32.984500|S|100|17.55|0|100
C|AM|20250709|11:13:51.704392|S|5|17.705|0|5
C|AM|20250709|11:38:00.510228|S|1|17.675|0|1
C|AM|20250709|12:01:32.579841|S|100|17.655|0|100
C|AM|20250709|12:44:50.004615|S|17|17.595|0|17
C|AM|20250709|13:41:56.199319|S|9|17.585|0|9
C|AM|20250709|13:44:50.002153|S|5|17.58|0|5
C|AM|20250709|14:02:43.163456|S|30|17.57|0|30
C|AM|20250709|14:43:14.506894|S|19|17.565|0|19
C|AM|20250709|14:44:50.003118|S|70|17.565|0|70
C|AM|20250709|15:06:21.725311|S|6|17.56|0|6
C|AM|20250709|15:10:48.307630|S|6|17.57|0|6
C|AM|20250709|15:20:15.559570|S|100|17.55|0|100
C|AM|20250709|15:20:15.560268|S|10|17.55|0|10
C|AM|20250709|15:31:47.177351|S|6|17.58|0|6
C|AM|20250709|15:32:27.373340|S|2|17.58|0|2
C|AM|20250709|15:32:31.048032|S|2|17.58|0|2
C|AM|20250709|15:32:36.047651|S|7|17.58|0|7
C|AM|20250709|15:32:36.373109|S|15|17.58|0|15
C|AM|20250709|15:32:45.495171|S|90|17.58|0|90
C|AM|20250709|15:32:46.062367|S|6|17.57|0|6
C|AM|20250709|15:34:08.417266|S|24|17.57|0|24
C|AM|20250709|15:34:21.131861|S|6|17.58|0|6
C|AM|20250709|15:39:50.769716|S|6|17.58|0|6
C|AM|20250709|15:39:54.647097|S|57|17.58|0|57
C|AM|20250709|15:40:11.441385|S|32|17.575|0|32
C|AM|20250709|15:41:05.001643|S|1|17.57|0|1
C|AM|20250709|15:41:06.243659|S|100|17.57|0|100
C|AM|20250709|15:41:31.362388|S|33|17.56|0|33
C|AM|20250709|15:43:55.057343|S|100|17.57|0|100
C|AM|20250709|15:44:10.516231|S|6|17.57|0|6
C|AM|20250709|15:44:50.002028|S|14|17.56|0|14
C|AM|20250709|15:46:05.428727|S|200|17.565|0|200
C|AM|20250709|15:48:17.889584|S|100|17.55|0|100
C|AM|20250709|15:48:27.730385|S|100|17.55|0|100
C|AM|20250709|15:50:00.070671|S|6|17.55|0|6
C|AM|20250709|15:50:53.567352|S|6|17.54|0|6
C|AM|20250709|15:51:02.540081|S|64|17.53|0|64
C|AM|20250709|15:51:15.849013|S|6|17.52|0|6
C|AM|20250709|15:53:25.158360|S|67|17.51|0|67
C|AM|20250709|15:53:25.160310|S|8|17.51|0|8
C|AM|20250709|15:53:50.061868|S|100|17.51|0|100
C|AM|20250709|15:53:50.061888|S|100|17.51|0|100
C|AM|20250709|15:53:54.475466|S|81|17.51|0|81
C|AM|20250709|15:54:40.090843|S|6|17.51|0|6
C|AM|20250709|15:54:40.090843|S|44|17.51|0|44
C|AM|20250709|15:54:40.090843|S|50|17.51|0|50
C|AM|20250709|15:54:40.100748|S|56|17.51|0|56
C|AM|20250709|15:54:42.201925|S|100|17.51|0|100
C|AM|20250709|15:54:46.207483|S|7|17.51|0|7
C|AM|20250709|15:55:01.723763|S|6|17.51|0|6
C|AM|20250709|15:56:03.057300|S|100|17.515|0|100
C|AM|20250709|15:56:03.057390|S|100|17.515|0|100
C|AM|20250709|15:56:43.424557|S|3|17.53|0|3
C|AM|20250709|15:59:19.100699|S|100|17.54|0|100
C|AM|20250709|15:59:20.391091|S|100|17.54|0|100
C|AM|20250709|15:59:33.363439|S|100|17.55|0|100
C|AM|20250709|15:59:33.573958|S|100|17.55|0|100
C|AM|20250709|15:59:40.380057|S|100|17.54|0|100
C|AM|20250709|15:59:40.382989|S|100|17.54|0|100
C|AM|20250709|15:59:46.334529|S|18|17.55|0|18
C|AM|20250709|15:59:46.366219|S|3|17.55|0|3
C|AM|20250709|15:59:48.322623|S|82|17.55|0|82
C|AM|20250709|15:59:50.001852|S|100|17.55|0|100
C|AM|20250709|15:59:50.007591|S|1|17.55|0|1
C|AM|20250709|15:59:50.392705|S|13|17.55|0|13
C|AM|20250709|15:59:50.748387|S|15|17.54|0|15
C|AM|20250709|15:59:51.313079|S|39|17.54|0|39
C|AM|20250709|15:59:51.313079|S|21|17.54|0|21
C|AM|20250709|15:59:51.313079|S|26|17.54|0|26
C|AM|20250709|15:59:52.147607|S|1|17.545|0|1
C|AM|20250709|15:59:54.090373|S|12|17.55|0|12
C|AM|20250709|15:59:54.472184|S|88|17.55|0|88
C|AM|20250709|15:59:54.472184|S|9|17.55|0|9
C|AM|20250709|15:59:54.572743|S|12|17.55|0|12
C|AM|20250709|15:59:59.988341|S|200|17.56|0|200
C|AMAL|20250709|13:01:46.960007|S|94|33.03|0|94
C|AMAL|20250709|13:01:46.960007|S|100|33.03|0|100
C|AMAL|20250709|15:54:45.348856|S|61|33.1|0|61
C|AMAT|20250709|09:30:05.501963|S|100|195.77|0|100
C|AMAT|20250709|09:34:00.556281|S|38|196.71|0|38
C|AMAT|20250709|09:35:06.968457|S|37|197.06|0|37
C|AMAT|20250709|09:35:06.968471|S|63|197.06|0|63
C|AMAT|20250709|09:35:53.020607|S|100|197.14|0|100
C|AMAT|20250709|09:37:29.835638|S|151|197.42|0|151
C|AMAT|20250709|09:39:30.910602|S|100|197.43|0|100
C|AMAT|20250709|09:41:15.816796|S|100|197.29|0|100
C|AMAT|20250709|09:41:18.800927|S|30|197.23|0|30
C|AMAT|20250709|09:41:18.800928|S|70|197.22|0|70
C|AMAT|20250709|09:43:10.802411|S|100|197.52|0|100
C|AMAT|20250709|09:44:22.507966|S|7|197.56|0|7
C|AMAT|20250709|09:44:22.508018|S|93|197.56|0|93
C|AMAT|20250709|09:44:57.578338|S|100|197.72|0|100
C|AMAT|20250709|09:45:00.965150|S|1|197.7|0|1
C|AMAT|20250709|09:45:10.667612|S|26|197.69|0|26
C|AMAT|20250709|09:45:10.667612|S|70|197.68|0|70
C|AMAT|20250709|09:45:10.667658|S|30|197.68|0|30
C|AMAT|20250709|09:45:10.668760|S|9|197.59|0|9
C|AMAT|20250709|09:46:41.107382|S|18|197.61|0|18
C|AMAT|20250709|09:48:16.499673|S|38|197.84|0|38
C|AMAT|20250709|09:48:19.376548|S|50|197.87|0|50
C|AMAT|20250709|09:48:35.095950|S|1|197.87|0|1
C|AMAT|20250709|09:49:12.873424|S|32|197.52|0|32
C|AMAT|20250709|09:49:59.032044|S|100|197.43|0|100
C|AMAT|20250709|09:51:44.851223|S|100|197.42|0|100
C|AMAT|20250709|09:53:37.861461|S|50|197.45|0|50
C|AMAT|20250709|09:53:38.603113|S|100|197.5|0|100
C|AMAT|20250709|09:54:00.466942|S|100|197.25|0|100
C|AMAT|20250709|09:54:00.467528|S|100|197.25|0|100
C|AMAT|20250709|09:54:00.469598|S|100|197.25|0|100
C|AMAT|20250709|09:54:00.470522|S|100|197.25|0|100
C|AMAT|20250709|09:54:13.009871|S|86|197.17|0|86
C|AMAT|20250709|09:55:50.507758|S|52|197.1|0|52
C|AMAT|20250709|09:57:50.149440|S|38|196.99|0|38
C|AMAT|20250709|09:58:52.234263|S|18|196.71|0|18
C|AMAT|20250709|09:59:37.174575|S|4|196.88|0|4
C|AMAT|20250709|09:59:37.875467|S|5|196.87|0|5
C|AMAT|20250709|09:59:38.167291|S|5|196.87|0|5
C|AMAT|20250709|09:59:59.382251|S|38|196.79|0|38
C|AMAT|20250709|10:00:00.104067|S|50|196.81|0|50
C|AMAT|20250709|10:01:00.942749|S|100|196.85|0|100
C|AMAT|20250709|10:01:01.643678|S|87|196.79|0|87
C|AMAT|20250709|10:01:37.928513|S|1|196.82|0|1
C|AMAT|20250709|10:01:56.748011|S|38|196.8|0|38
C|AMAT|20250709|10:02:05.079982|S|1|196.79|0|1
C|AMAT|20250709|10:02:05.080961|S|1|196.79|0|1
C|AMAT|20250709|10:03:03.796117|S|16|196.95|0|16
C|AMAT|20250709|10:03:03.796152|S|63|196.96|0|63
C|AMAT|20250709|10:05:33.712543|S|100|196.9|0|100
C|AMAT|20250709|10:05:33.712544|S|23|196.91|0|23
C|AMAT|20250709|10:07:18.736815|S|100|196.99|0|100
C|AMAT|20250709|10:07:52.860022|S|100|196.89|0|100
C|AMAT|20250709|10:08:23.423415|S|100|196.85|0|100
C|AMAT|20250709|10:09:14.849293|S|1|196.81|0|1
C|AMAT|20250709|10:12:23.402195|S|100|196.91|0|100
C|AMAT|20250709|10:12:30.950897|S|60|196.87|0|60
C|AMAT|20250709|10:12:30.951740|S|40|196.87|0|40
C|AMAT|20250709|10:12:30.953284|S|60|196.87|0|60
C|AMAT|20250709|10:12:48.969483|S|46|196.9|0|46
C|AMAT|20250709|10:13:09.369309|S|8|196.86|0|8
C|AMAT|20250709|10:13:09.369309|S|92|196.86|0|92
C|AMAT|20250709|10:13:52.037976|S|76|196.9|0|76
C|AMAT|20250709|10:14:05.870569|S|100|196.85|0|100
C|AMAT|20250709|10:14:08.700379|S|71|196.82|0|71
C|AMAT|20250709|10:14:25.086558|S|4|196.77|0|4
C|AMAT|20250709|10:27:43.695353|S|66|196.59|0|66
C|AMAT|20250709|10:27:44.026169|S|13|196.58|0|13
C|AMAT|20250709|10:27:44.026180|S|21|196.58|0|21
C|AMAT|20250709|10:28:33.081842|S|1|196.47|0|1
C|AMAT|20250709|10:28:34.162991|S|1|196.47|0|1
C|AMAT|20250709|10:29:12.826708|S|5|196.44|0|5
C|AMAT|20250709|10:29:42.030310|S|2|196.4|0|2
C|AMAT|20250709|10:29:42.430864|S|5|196.4|0|5
C|AMAT|20250709|10:29:42.831924|S|5|196.4|0|5
C|AMAT|20250709|10:30:00.752543|S|8|196.38|0|8
C|AMAT|20250709|10:30:24.779151|S|79|196.28|0|79
C|AMAT|20250709|10:32:50.167190|S|66|196.23|0|66
C|AMAT|20250709|10:33:19.657380|S|100|196.19|0|100
C|AMAT|20250709|10:36:19.247729|E|1|195.58|0|1
C|AMAT|20250709|10:36:19.248273|S|75|195.58|0|75
C|AMAT|20250709|10:36:21.254310|S|40|195.47|0|40
C|AMAT|20250709|10:36:50.895451|S|30|195.6|0|30
C|AMAT|20250709|10:41:07.463137|S|71|195.75|0|71
C|AMAT|20250709|10:41:15.746415|S|72|195.76|0|72
C|AMAT|20250709|10:41:27.466922|S|36|195.68|0|36
C|AMAT|20250709|10:41:27.466936|S|35|195.68|0|35
C|AMAT|20250709|10:43:15.872722|S|70|195.65|0|70
C|AMAT|20250709|10:44:09.172961|S|34|195.47|0|34
C|AMAT|20250709|10:45:23.831000|S|25|195.45|0|25
C|AMAT|20250709|10:45:23.831000|S|30|195.45|0|30
C|AMAT|20250709|10:46:43.099861|S|100|195.59|0|100
C|AMAT|20250709|10:48:00.711609|S|80|195.16|0|80
C|AMAT|20250709|10:48:00.721458|S|80|195.14|0|80
C|AMAT|20250709|10:48:15.824813|S|100|195.17|0|100
C|AMAT|20250709|10:49:01.264347|S|100|195.21|0|100
C|AMAT|20250709|10:52:48.162725|S|100|195.18|0|100
C|AMAT|20250709|10:53:00.902448|S|78|195.18|0|78
C|AMAT|20250709|10:55:50.160382|S|100|195.25|0|100
C|AMAT|20250709|10:56:01.788112|S|4|195.23|0|4
C|AMAT|20250709|10:56:19.906027|S|100|195.12|0|100
C|AMAT|20250709|10:57:00.334783|S|100|195.03|0|100
C|AMAT|20250709|10:58:00.126186|S|100|194.91|0|100
C|AMAT|20250709|10:58:46.764698|S|27|194.67|0|27
C|AMAT|20250709|10:58:48.521908|S|8|194.61|0|8
C|AMAT|20250709|10:58:54.091328|S|9|194.65|0|9
C|AMAT|20250709|10:59:04.904275|S|1|194.59|0|1
C|AMAT|20250709|11:00:36.549059|S|17|194.72|0|17
C|AMAT|20250709|11:02:03.085927|S|3|194.82|0|3
C|AMAT|20250709|11:02:04.113828|S|3|194.82|0|3
C|AMAT|20250709|11:02:05.239735|S|22|194.82|0|22
C|AMAT|20250709|11:04:24.109125|S|82|194.77|0|82
C|AMAT|20250709|11:05:27.469691|S|72|194.82|0|72
C|AMAT|20250709|11:06:15.433313|S|68|194.92|0|68
C|AMAT|20250709|11:06:15.433328|S|6|194.92|0|6
C|AMAT|20250709|11:08:04.853482|S|65|194.74|0|65
C|AMAT|20250709|11:08:04.853513|S|12|194.74|0|12
C|AMAT|20250709|11:09:58.422985|S|75|194.77|0|75
C|AMAT|20250709|11:10:00.186603|S|76|194.77|0|76
C|AMAT|20250709|11:10:01.495162|S|73|194.8|0|73
C|AMAT|20250709|11:10:20.953269|S|73|194.84|0|73
C|AMAT|20250709|11:10:58.177832|S|69|194.85|0|69
C|AMAT|20250709|11:11:00.089028|S|7|194.82|0|7
C|AMAT|20250709|11:12:14.371759|S|5|194.94|0|5
C|AMAT|20250709|11:12:14.371760|S|95|194.94|0|95
C|AMAT|20250709|11:12:23.496907|S|6|194.83|0|6
C|AMAT|20250709|11:12:23.496907|S|3|194.83|0|3
C|AMAT|20250709|11:12:31.518591|S|72|194.82|0|72
C|AMAT|20250709|11:13:00.591464|S|7|194.84|0|7
C|AMAT|20250709|11:13:00.591533|S|93|194.84|0|93
C|AMAT|20250709|11:13:06.132201|S|100|194.81|0|100
C|AMAT|20250709|11:13:06.132201|S|1|194.8|0|1
C|AMAT|20250709|11:13:06.132213|S|9|194.8|0|9
C|AMAT|20250709|11:13:06.132279|S|44|194.8|0|44
C|AMAT|20250709|11:13:06.132365|S|46|194.8|0|46
C|AMAT|20250709|11:13:06.132366|S|1|194.8|0|1
C|AMAT|20250709|11:13:11.715857|S|1|194.8|0|1
C|AMAT|20250709|11:13:28.753188|S|4|194.8|0|4
C|AMAT|20250709|11:14:01.564226|S|43|194.73|0|43
C|AMAT|20250709|11:14:01.564406|S|57|194.73|0|57
C|AMAT|20250709|11:14:15.894106|S|75|194.73|0|75
C|AMAT|20250709|11:15:15.079751|S|2|194.81|0|2
C|AMAT|20250709|11:15:23.482812|S|69|194.72|0|69
C|AMAT|20250709|11:16:25.897339|S|100|194.65|0|100
C|AMAT|20250709|11:16:50.237652|S|100|194.49|0|100
C|AMAT|20250709|11:16:57.692550|S|6|194.39|0|6
C|AMAT|20250709|11:16:57.692810|S|94|194.39|0|94
C|AMAT|20250709|11:17:01.531367|S|26|194.27|0|26
C|AMAT|20250709|11:17:01.531439|S|67|194.27|0|67
C|AMAT|20250709|11:17:01.532618|S|7|194.27|0|7
C|AMAT|20250709|11:17:44.084698|S|100|194.32|0|100
C|AMAT|20250709|11:18:02.021667|S|1|194.38|0|1
C|AMAT|20250709|11:18:02.021727|S|74|194.38|0|74
C|AMAT|20250709|11:18:22.117246|S|38|194.39|0|38
C|AMAT|20250709|11:18:22.970590|S|1|194.4|0|1
C|AMAT|20250709|11:18:25.055065|S|8|194.43|0|8
C|AMAT|20250709|11:19:20.684637|S|100|194.38|0|100
C|AMAT|20250709|11:21:31.480892|S|55|194.89|0|55
C|AMAT|20250709|11:21:31.481238|S|9|194.88|0|9
C|AMAT|20250709|11:21:33.539425|S|66|194.88|0|66
C|AMAT|20250709|11:23:00.360761|S|100|194.97|0|100
C|AMAT|20250709|11:23:00.360761|S|100|194.97|0|100
C|AMAT|20250709|11:23:00.360762|S|200|194.97|0|200
C|AMAT|20250709|11:23:06.105707|S|23|194.96|0|23
C|AMAT|20250709|11:23:06.105707|S|77|194.96|0|77
C|AMAT|20250709|11:24:25.160717|S|7|194.92|0|7
C|AMAT|20250709|11:24:52.143820|S|69|194.93|0|69
C|AMAT|20250709|11:31:26.371714|S|4|195.19|0|4
C|AMAT|20250709|11:31:35.679256|S|9|195.15|0|9
C|AMAT|20250709|11:31:49.322957|S|100|195.12|0|100
C|AMAT|20250709|11:35:00.307467|S|50|195.09|0|50
C|AMAT|20250709|11:35:00.307468|S|100|195.09|0|100
C|AMAT|20250709|11:35:00.307468|S|100|195.09|0|100
C|AMAT|20250709|11:36:13.173965|S|7|195.11|0|7
C|AMAT|20250709|11:36:22.994540|S|100|195.11|0|100
C|AMAT|20250709|11:38:06.065518|S|70|194.92|0|70
C|AMAT|20250709|11:38:28.479935|S|47|194.93|0|47
C|AMAT|20250709|11:38:28.479955|S|24|194.93|0|24
C|AMAT|20250709|11:39:46.924114|S|79|195.09|0|79
C|AMAT|20250709|11:39:46.924153|S|79|195.08|0|79
C|AMAT|20250709|11:42:19.585550|S|38|195.11|0|38
C|AMAT|20250709|11:42:19.585622|S|38|195.11|0|38
C|AMAT|20250709|11:42:19.585682|S|21|195.11|0|21
C|AMAT|20250709|11:44:11.881067|S|10|195.09|0|10
C|AMAT|20250709|11:44:11.881134|S|10|195.09|0|10
C|AMAT|20250709|11:44:11.881150|S|33|195.09|0|33
C|AMAT|20250709|11:46:23.569822|S|71|195.08|0|71
C|AMAT|20250709|11:46:23.569838|S|3|195.08|0|3
C|AMAT|20250709|11:50:59.537542|S|78|195.13|0|78
C|AMAT|20250709|11:53:38.686878|S|50|195.25|0|50
C|AMAT|20250709|11:53:38.686878|S|50|195.25|0|50
C|AMAT|20250709|11:53:38.687159|S|100|195.25|0|100
C|AMAT|20250709|11:53:38.687536|S|50|195.25|0|50
C|AMAT|20250709|11:54:38.100472|S|70|195.07|0|70
C|AMAT|20250709|11:55:08.594357|S|41|194.99|0|41
C|AMAT|20250709|11:55:08.594430|S|20|194.99|0|20
C|AMAT|20250709|11:55:08.594512|S|13|194.99|0|13
C|AMAT|20250709|11:59:58.105466|S|1|195.07|0|1
C|AMAT|20250709|12:00:02.646308|S|30|195.06|0|30
C|AMAT|20250709|12:00:02.646569|S|6|195.05|0|6
C|AMAT|20250709|12:00:02.646569|S|70|195.06|0|70
C|AMAT|20250709|12:00:02.665286|S|70|195.05|0|70
C|AMAT|20250709|12:02:37.065195|S|78|195.17|0|78
C|AMAT|20250709|12:02:37.364175|S|8|195.16|0|8
C|AMAT|20250709|12:02:37.364175|S|10|195.16|0|10
C|AMAT|20250709|12:06:01.549694|S|11|195.12|0|11
C|AMAT|20250709|12:07:17.035759|S|2|195.09|0|2
C|AMAT|20250709|12:07:17.035800|S|9|195.09|0|9
C|AMAT|20250709|12:07:17.035821|S|2|195.09|0|2
C|AMAT|20250709|12:07:17.035861|S|65|195.09|0|65
C|AMAT|20250709|12:14:17.986719|S|100|195.09|0|100
C|AMAT|20250709|12:17:11.648450|S|100|195.2|0|100
C|AMAT|20250709|12:23:53.883229|S|2|195.67|0|2
C|AMAT|20250709|12:24:22.678028|S|72|195.64|0|72
C|AMAT|20250709|12:37:18.707529|S|10|195.67|0|10
C|AMAT|20250709|12:37:41.375388|S|73|195.61|0|73
C|AMAT|20250709|12:44:13.716970|S|28|195.38|0|28
C|AMAT|20250709|12:47:31.933844|S|50|195.57|0|50
C|AMAT|20250709|12:56:25.854481|S|55|195.83|0|55
C|AMAT|20250709|13:09:46.532226|S|50|195.89|0|50
C|AMAT|20250709|13:26:21.604620|S|75|195.93|0|75
C|AMAT|20250709|13:27:17.785527|S|68|195.78|0|68
C|AMAT|20250709|13:27:40.314915|S|74|195.78|0|74
C|AMAT|20250709|13:35:33.261849|S|100|195.81|0|100
C|AMAT|20250709|13:35:33.261849|S|9|195.8|0|9
C|AMAT|20250709|13:42:41.095428|S|40|195.84|0|40
C|AMAT|20250709|13:42:41.095512|S|24|195.84|0|24
C|AMAT|20250709|13:43:25.014858|S|3|195.85|0|3
C|AMAT|20250709|13:46:15.158078|S|45|195.69|0|45
C|AMAT|20250709|13:49:47.506489|S|65|195.86|0|65
C|AMAT|20250709|13:49:51.238327|S|65|195.85|0|65
C|AMAT|20250709|13:52:01.345602|S|119|195.91|0|119
C|AMAT|20250709|13:52:27.324176|S|60|195.85|0|60
C|AMAT|20250709|13:54:36.848146|S|100|195.89|0|100
C|AMAT|20250709|13:54:36.848228|S|100|195.89|0|100
C|AMAT|20250709|13:57:47.232017|S|58|196.09|0|58
C|AMAT|20250709|14:00:00.018313|S|65|195.98|0|65
C|AMAT|20250709|14:00:25.596901|S|20|196.01|0|20
C|AMAT|20250709|14:07:03.175722|S|1|196.15|0|1
C|AMAT|20250709|14:07:46.060638|S|33|196.25|0|33
C|AMAT|20250709|14:14:52.965698|S|14|196.09|0|14
C|AMAT|20250709|14:19:24.323258|S|39|196.06|0|39
C|AMAT|20250709|14:19:24.508587|S|16|196.06|0|16
C|AMAT|20250709|14:19:24.508596|S|8|196.06|0|8
C|AMAT|20250709|14:19:24.508612|S|6|196.06|0|6
C|AMAT|20250709|14:19:39.714870|S|2|196.03|0|2
C|AMAT|20250709|14:19:39.714881|S|98|196.03|0|98
C|AMAT|20250709|14:21:19.222927|S|59|195.81|0|59
C|AMAT|20250709|14:21:19.227238|S|6|195.81|0|6
C|AMAT|20250709|14:30:48.244998|S|10|195.8|0|10
C|AMAT|20250709|14:40:24.511645|S|100|196.07|0|100
C|AMAT|20250709|14:40:24.511646|S|43|196.07|0|43
C|AMAT|20250709|14:46:00.350882|S|50|195.95|0|50
C|AMAT|20250709|14:57:16.834568|S|100|196.21|0|100
C|AMAT|20250709|14:57:16.834743|S|38|196.21|0|38
C|AMAT|20250709|15:07:51.689112|S|50|196.11|0|50
C|AMAT|20250709|15:08:45.260511|S|100|196.01|0|100
C|AMAT|20250709|15:18:00.346433|S|100|195.72|0|100
C|AMAT|20250709|15:18:00.348544|S|100|195.73|0|100
C|AMAT|20250709|15:18:00.348544|S|100|195.73|0|100
C|AMAT|20250709|15:32:17.218521|S|34|195.85|0|34
C|AMAT|20250709|15:32:17.218521|S|100|195.85|0|100
C|AMAT|20250709|15:40:10.863903|S|100|195.87|0|100
C|AMAT|20250709|15:40:11.607353|S|50|195.87|0|50
C|AMAT|20250709|15:48:48.868018|S|10|195.745|0|10
C|AMAT|20250709|15:51:59.549000|S|48|195.71|0|48
C|AMAT|20250709|15:56:24.322083|S|100|195.24|0|100
C|AMAT|20250709|15:57:17.684826|S|100|195.24|0|100
C|AMBA|20250709|09:41:22.815678|S|100|67.82|0|100
C|AMBA|20250709|11:08:12.048495|S|100|66.795|0|100
C|AMBA|20250709|11:25:40.718179|S|45|66.93|0|45
C|AMBA|20250709|12:52:16.448165|S|50|67.37|0|50
C|AMBA|20250709|12:52:16.448165|S|50|67.38|0|50
C|AMBA|20250709|15:08:19.035831|S|100|67.45|0|100
C|AMBA|20250709|15:08:19.035831|S|8|67.45|0|8
C|AMBA|20250709|15:43:08.770667|S|10|67.83|0|10
C|AMBA|20250709|15:43:08.771185|S|40|67.83|0|40
C|AMBA|20250709|15:54:40.105171|S|100|67.81|0|100
C|AMBA|20250709|15:54:40.131544|S|33|67.81|0|33
C|AMBA|20250709|15:59:18.737634|S|50|67.95|0|50
C|AMBA|20250709|15:59:35.011215|S|50|68|0|50
C|AMBA|20250709|15:59:37.041292|S|50|68|0|50
C|AMBA|20250709|15:59:46.498451|S|12|68.04|0|12
C|AMBC|20250709|10:32:07.706586|S|100|7.62|0|100
C|AMBC|20250709|10:48:25.615868|S|100|7.64|0|100
C|AMBC|20250709|10:48:25.615869|S|100|7.64|0|100
C|AMBC|20250709|10:48:25.616089|S|32|7.64|0|32
C|AMBC|20250709|10:48:25.616206|S|5|7.64|0|5
C|AMBC|20250709|10:48:25.616206|S|95|7.64|0|95
C|AMBC|20250709|10:48:25.616407|S|95|7.64|0|95
C|AMBC|20250709|10:59:31.919961|S|100|7.69|0|100
C|AMBC|20250709|11:16:02.022055|S|100|7.64|0|100
C|AMBC|20250709|11:16:59.171347|S|10|7.64|0|10
C|AMBC|20250709|11:16:59.171361|S|65|7.64|0|65
C|AMBC|20250709|11:44:56.902575|S|25|7.61|0|25
C|AMBC|20250709|11:44:56.902575|S|49|7.62|0|49
C|AMBC|20250709|12:00:04.764125|S|1|7.6|0|1
C|AMBC|20250709|12:00:04.764125|S|99|7.6|0|99
C|AMBC|20250709|12:04:20.904043|S|74|7.6|0|74
C|AMBC|20250709|12:08:58.987896|S|13|7.6|0|13
C|AMBC|20250709|12:11:52.962302|S|6|7.57|0|6
C|AMBC|20250709|12:20:52.731200|S|100|7.57|0|100
C|AMBC|20250709|12:20:52.731200|S|100|7.57|0|100
C|AMBC|20250709|12:41:33.519445|S|100|7.56|0|100
C|AMBC|20250709|12:41:33.519446|S|47|7.56|0|47
C|AMBC|20250709|14:09:04.051844|S|100|7.54|0|100
C|AMBC|20250709|14:09:04.051844|S|100|7.54|0|100
C|AMBC|20250709|14:09:04.051932|S|100|7.54|0|100
C|AMBC|20250709|14:32:45.515731|S|100|7.505|0|100
C|AMBC|20250709|14:36:07.323713|S|100|7.5|0|100
C|AMBC|20250709|14:36:07.323713|S|100|7.5|0|100
C|AMBC|20250709|14:50:20.089079|S|20|7.505|0|20
C|AMBC|20250709|14:50:20.089079|S|59|7.5|0|59
C|AMBC|20250709|15:08:45.503128|S|100|7.51|0|100
C|AMBC|20250709|15:11:27.341230|S|100|7.5|0|100
C|AMBC|20250709|15:31:46.658051|S|100|7.41|0|100
C|AMBC|20250709|15:31:46.658051|S|100|7.41|0|100
C|AMBC|20250709|15:31:49.797952|S|100|7.4|0|100
C|AMBC|20250709|15:31:49.797952|S|100|7.4|0|100
C|AMBC|20250709|15:31:49.797952|S|100|7.4|0|100
C|AMBC|20250709|15:51:49.514305|S|100|7.35|0|100
C|AMBC|20250709|15:53:31.274446|S|100|7.34|0|100
C|AMBC|20250709|15:55:54.574615|S|12|7.335|0|12
C|AMBC|20250709|15:57:10.899190|S|150|7.33|0|150
C|AMBC|20250709|15:57:10.899276|S|42|7.33|0|42
C|AMBC|20250709|15:57:10.899299|S|108|7.33|0|108
C|AMBC|20250709|15:57:10.899300|S|42|7.33|0|42
C|AMBC|20250709|15:57:10.899300|S|110|7.33|0|110
C|AMBC|20250709|15:57:10.899330|S|114|7.33|0|114
C|AMBC|20250709|15:57:10.899331|S|58|7.33|0|58
C|AMBC|20250709|15:57:10.899331|S|76|7.33|0|76
C|AMBO|20250709|15:48:40.277245|S|100|2.78|0|100
C|AMBP|20250709|10:22:57.832755|S|30|4.67|0|30
C|AMBP|20250709|10:25:16.170365|S|100|4.66|0|100
C|AMBP|20250709|10:38:56.197669|S|100|4.65|0|100
C|AMBP|20250709|10:38:56.197669|S|28|4.65|0|28
C|AMBP|20250709|10:42:15.156660|S|74|4.65|0|74
C|AMBP|20250709|10:45:50.701768|S|100|4.65|0|100
C|AMBP|20250709|10:47:50.767682|S|100|4.64|0|100
C|AMBP|20250709|10:50:50.705279|S|100|4.64|0|100
C|AMBP|20250709|11:01:15.311400|S|100|4.65|0|100
C|AMBP|20250709|11:10:56.442885|S|8|4.65|0|8
C|AMBP|20250709|11:10:58.045419|S|1|4.65|0|1
C|AMBP|20250709|11:27:00.983367|S|19|4.64|0|19
C|AMBP|20250709|11:36:48.033176|S|100|4.64|0|100
C|AMBP|20250709|11:43:54.513259|S|100|4.65|0|100
C|AMBP|20250709|11:44:11.340914|S|100|4.65|0|100
C|AMBP|20250709|11:53:28.456841|S|100|4.67|0|100
C|AMBP|20250709|12:25:57.303568|S|4|4.69|0|4
C|AMBP|20250709|12:26:07.517972|S|96|4.69|0|96
C|AMBP|20250709|12:29:21.750976|S|100|4.695|0|100
C|AMBP|20250709|12:35:56.198055|S|7|4.69|0|7
C|AMBP|20250709|12:35:58.038850|S|1|4.69|0|1
C|AMBP|20250709|13:13:29.483280|S|10|4.71|0|10
C|AMBP|20250709|13:54:03.962038|S|100|4.71|0|100
C|AMBP|20250709|13:54:54.257843|S|80|4.71|0|80
C|AMBP|20250709|14:00:20.023576|S|100|4.71|0|100
C|AMBP|20250709|14:00:21.015012|S|100|4.71|0|100
C|AMBP|20250709|14:07:40.207374|S|100|4.72|0|100
C|AMBP|20250709|14:20:36.127876|S|57|4.71|0|57
C|AMBP|20250709|14:20:36.127876|S|100|4.71|0|100
C|AMBP|20250709|14:21:52.788466|S|100|4.71|0|100
C|AMBP|20250709|14:24:26.115829|S|100|4.71|0|100
C|AMBP|20250709|14:24:26.115829|S|29|4.71|0|29
C|AMBP|20250709|14:25:42.773389|S|100|4.71|0|100
C|AMBP|20250709|14:26:21.304976|S|50|4.71|0|50
C|AMBP|20250709|14:30:23.102193|S|100|4.71|0|100
C|AMBP|20250709|14:30:23.124540|S|100|4.71|0|100
C|AMBP|20250709|14:30:31.802730|S|100|4.71|0|100
C|AMBP|20250709|14:30:31.802730|S|100|4.71|0|100
C|AMBP|20250709|14:30:32.629171|S|100|4.71|0|100
C|AMBP|20250709|14:30:35.562592|S|100|4.71|0|100
C|AMBP|20250709|14:39:33.898913|S|20|4.7|0|20
C|AMBP|20250709|14:49:06.755733|S|100|4.71|0|100
C|AMBP|20250709|14:49:06.755841|S|100|4.71|0|100
C|AMBP|20250709|14:52:09.663413|S|100|4.71|0|100
C|AMBP|20250709|14:52:09.663413|S|200|4.71|0|200
C|AMBP|20250709|15:09:35.593223|S|100|4.7|0|100
C|AMBP|20250709|15:10:49.310721|S|85|4.69|0|85
C|AMBP|20250709|15:10:49.310721|S|100|4.69|0|100
C|AMBP|20250709|15:26:51.966729|S|100|4.7|0|100
C|AMBP|20250709|15:26:51.966729|S|600|4.7|0|600
C|AMBP|20250709|15:26:52.196828|S|100|4.71|0|100
C|AMBP|20250709|15:26:52.196828|S|200|4.71|0|200
C|AMBP|20250709|15:27:26.776618|S|2|4.7|0|2
C|AMBP|20250709|15:28:52.061536|S|100|4.7|0|100
C|AMBP|20250709|15:32:25.393021|S|100|4.7|0|100
C|AMBP|20250709|15:33:06.589732|S|4|4.69|0|4
C|AMBP|20250709|15:36:35.055003|S|1|4.69|0|1
C|AMBP|20250709|15:36:35.055004|S|200|4.69|0|200
C|AMBP|20250709|15:36:35.055004|S|100|4.69|0|100
C|AMBP|20250709|15:42:43.088711|S|28|4.7|0|28
C|AMBP|20250709|15:42:49.234308|S|14|4.7|0|14
C|AMBP|20250709|15:42:51.764787|S|58|4.7|0|58
C|AMBP|20250709|15:43:04.808114|S|95|4.7|0|95
C|AMBP|20250709|15:43:17.782310|S|5|4.7|0|5
C|AMBP|20250709|15:43:17.782311|S|16|4.7|0|16
C|AMBP|20250709|15:43:24.965557|S|14|4.7|0|14
C|AMBP|20250709|15:43:26.739048|S|25|4.7|0|25
C|AMBP|20250709|15:43:35.919744|S|10|4.7|0|10
C|AMBP|20250709|15:43:36.897421|S|7|4.7|0|7
C|AMBP|20250709|15:43:43.855799|S|5|4.7|0|5
C|AMBP|20250709|15:43:46.473930|S|7|4.7|0|7
C|AMBP|20250709|15:43:54.234266|S|9|4.7|0|9
C|AMBP|20250709|15:43:56.817229|S|7|4.7|0|7
C|AMBP|20250709|15:43:56.817230|S|1|4.7|0|1
C|AMBP|20250709|15:46:06.585865|S|7|4.7|0|7
C|AMBP|20250709|15:46:14.061510|S|38|4.7|0|38
C|AMBP|20250709|15:46:20.823362|S|16|4.7|0|16
C|AMBP|20250709|15:46:20.823362|S|17|4.7|0|17
C|AMBP|20250709|15:46:27.155971|S|11|4.7|0|11
C|AMBP|20250709|15:46:32.118742|S|16|4.7|0|16
C|AMBP|20250709|15:46:39.167980|S|7|4.7|0|7
C|AMBP|20250709|15:46:41.857952|S|21|4.7|0|21
C|AMBP|20250709|15:48:42.599945|S|200|4.71|0|200
C|AMBP|20250709|15:49:41.079244|S|200|4.71|0|200
C|AMBP|20250709|15:49:42.325037|S|200|4.71|0|200
C|AMBP|20250709|15:53:00.009214|S|100|4.7|0|100
C|AMBP|20250709|15:53:01.392116|S|100|4.7|0|100
C|AMBP|20250709|15:53:01.392117|S|100|4.7|0|100
C|AMBP|20250709|15:54:58.508268|S|200|4.7|0|200
C|AMBP|20250709|15:54:58.508268|S|200|4.7|0|200
C|AMBP|20250709|15:54:58.759937|S|200|4.7|0|200
C|AMBP|20250709|15:54:58.759937|S|200|4.7|0|200
C|AMBP|20250709|15:55:47.033444|S|200|4.7|0|200
C|AMBP|20250709|15:55:48.438829|S|83|4.7|0|83
C|AMBP|20250709|15:55:49.779630|S|200|4.7|0|200
C|AMBP|20250709|15:56:12.801744|S|200|4.7|0|200
C|AMBP|20250709|15:56:12.801744|S|200|4.7|0|200
C|AMBP|20250709|15:56:14.450855|S|100|4.7|0|100
C|AMBP|20250709|15:56:14.450855|S|200|4.7|0|200
C|AMBP|20250709|15:56:54.314623|S|100|4.7|0|100
C|AMBP|20250709|15:57:04.865656|S|100|4.7|0|100
C|AMBP|20250709|15:57:49.605391|S|100|4.7|0|100
C|AMBP|20250709|15:57:49.605391|S|97|4.7|0|97
C|AMBP|20250709|15:57:49.605391|S|103|4.7|0|103
C|AMBP|20250709|15:57:50.127629|S|103|4.7|0|103
C|AMBP|20250709|15:57:53.171137|S|100|4.7|0|100
C|AMBP|20250709|15:57:53.198404|S|100|4.7|0|100
C|AMBP|20250709|15:58:01.030494|S|200|4.7|0|200
C|AMBP|20250709|15:58:01.030494|S|200|4.7|0|200
C|AMBP|20250709|15:58:01.081771|S|200|4.7|0|200
C|AMBP|20250709|15:58:02.117929|S|100|4.7|0|100
C|AMBP|20250709|15:58:02.335850|S|100|4.7|0|100
C|AMBP|20250709|15:58:02.612759|S|100|4.7|0|100
C|AMBP|20250709|15:58:03.034455|S|100|4.7|0|100
C|AMBP|20250709|15:58:09.049603|S|100|4.7|0|100
C|AMBP|20250709|15:58:47.504038|S|100|4.7|0|100
C|AMBP|20250709|15:58:47.507965|S|200|4.7|0|200
C|AMBP|20250709|15:58:47.507965|S|65|4.7|0|65
C|AMBP|20250709|15:58:47.508560|S|200|4.7|0|200
C|AMBP|20250709|15:58:57.487463|S|100|4.7|0|100
C|AMBP|20250709|15:58:59.048781|S|100|4.7|0|100
C|AMBP|20250709|15:59:11.987916|S|54|4.71|0|54
C|AMBP|20250709|15:59:24.052085|S|100|4.7|0|100
C|AMBP|20250709|15:59:24.052085|S|100|4.7|0|100
C|AMBP|20250709|15:59:27.010958|S|100|4.7|0|100
C|AMBP|20250709|15:59:27.010958|S|100|4.7|0|100
C|AMBP|20250709|15:59:48.150196|S|18|4.71|0|18
C|AMBP|20250709|15:59:51.327634|S|49|4.7|0|49
C|AMBP|20250709|15:59:51.523353|S|138|4.71|0|138
C|AMBP|20250709|15:59:51.523448|S|100|4.71|0|100
C|AMBP|20250709|15:59:51.523448|S|244|4.71|0|244
C|AMBR|20250709|11:31:20.624128|S|10|9.07|0|10
C|AMC|20250709|09:34:53.510578|S|100|2.93|0|100
C|AMC|20250709|09:34:53.564209|S|100|2.93|0|100
C|AMC|20250709|09:39:12.256846|S|1|2.93|0|1
C|AMC|20250709|09:40:14.249054|S|31|2.94|0|31
C|AMC|20250709|09:42:06.853287|S|323|2.925|0|323
C|AMC|20250709|09:42:06.853348|S|477|2.925|0|477
C|AMC|20250709|09:59:26.721246|S|2|2.91|0|2
C|AMC|20250709|09:59:26.721261|S|2|2.91|0|2
C|AMC|20250709|09:59:33.361760|S|1|2.91|0|1
C|AMC|20250709|09:59:33.361773|S|1|2.91|0|1
C|AMC|20250709|09:59:39.214981|S|1|2.91|0|1
C|AMC|20250709|09:59:48.157680|S|1|2.91|0|1
C|AMC|20250709|10:33:54.441049|S|200|2.91|0|200
C|AMC|20250709|10:46:35.674796|S|9|2.91|0|9
C|AMC|20250709|11:45:09.887883|S|100|2.91|0|100
C|AMC|20250709|11:54:38.327830|S|50|2.905|0|50
C|AMC|20250709|11:58:13.384032|S|50|2.91|0|50
C|AMC|20250709|11:59:35.295410|S|100|2.905|0|100
C|AMC|20250709|12:16:32.634112|S|100|2.91|0|100
C|AMC|20250709|12:25:03.542384|S|100|2.92|0|100
C|AMC|20250709|12:25:19.631116|S|1990|2.95|0|1990
C|AMC|20250709|12:25:19.631116|S|420|2.95|0|420
C|AMC|20250709|12:25:21.294557|S|100|2.955|0|100
C|AMC|20250709|12:25:21.295521|S|200|2.955|0|200
C|AMC|20250709|12:25:21.414177|S|100|2.955|0|100
C|AMC|20250709|12:25:21.415394|S|27|2.955|0|27
C|AMC|20250709|12:25:22.239280|S|100|2.955|0|100
C|AMC|20250709|12:25:23.619656|S|100|2.955|0|100
C|AMC|20250709|12:25:25.648105|S|100|2.955|0|100
C|AMC|20250709|12:25:26.648969|S|75|2.955|0|75
C|AMC|20250709|12:26:56.077613|S|49|2.95|0|49
C|AMC|20250709|12:29:04.396237|S|100|2.99|0|100
C|AMC|20250709|12:29:33.751340|S|100|2.98|0|100
C|AMC|20250709|12:29:35.232484|S|146|2.975|0|146
C|AMC|20250709|12:32:06.733619|S|100|2.97|0|100
C|AMC|20250709|12:33:16.926140|S|100|2.96|0|100
C|AMC|20250709|12:39:56.764133|S|25|2.99|0|25
C|AMC|20250709|12:41:47.781462|S|241|3.01|0|241
C|AMC|20250709|12:44:14.713221|S|100|3.01|0|100
C|AMC|20250709|12:45:35.912853|S|100|3.01|0|100
C|AMC|20250709|12:49:55.955507|S|26|2.995|0|26
C|AMC|20250709|12:56:13.046514|S|100|3.02|0|100
C|AMC|20250709|12:56:13.046514|S|90|3.02|0|90
C|AMC|20250709|12:57:39.454476|S|100|3.02|0|100
C|AMC|20250709|12:57:39.454477|S|100|3.02|0|100
C|AMC|20250709|12:58:07.929489|S|58|3.02|0|58
C|AMC|20250709|13:01:09.705842|S|100|3.005|0|100
C|AMC|20250709|13:07:31.349617|S|17|2.99|0|17
C|AMC|20250709|13:16:00.728571|S|5|3.005|0|5
C|AMC|20250709|13:20:37.675235|S|1|2.995|0|1
C|AMC|20250709|13:35:30.793113|S|27|2.98|0|27
C|AMC|20250709|14:22:40.662852|S|164|2.99|0|164
C|AMC|20250709|14:23:18.932923|S|100|2.99|0|100
C|AMC|20250709|14:24:53.488434|S|100|2.98|0|100
C|AMC|20250709|14:24:54.583262|S|300|2.98|0|300
C|AMC|20250709|14:33:50.475075|S|1650|2.965|0|1650
C|AMC|20250709|14:50:27.129344|S|1000|2.955|0|1000
C|AMC|20250709|14:54:45.280497|S|100|2.94|0|100
C|AMC|20250709|14:54:45.281732|S|100|2.94|0|100
C|AMC|20250709|15:01:05.355864|S|100|2.94|0|100
C|AMC|20250709|15:01:27.294950|S|500|2.945|0|500
C|AMC|20250709|15:01:28.352194|S|500|2.945|0|500
C|AMC|20250709|15:01:29.371851|S|500|2.945|0|500
C|AMC|20250709|15:01:29.374927|S|500|2.945|0|500
C|AMC|20250709|15:02:15.680193|S|100|2.94|0|100
C|AMC|20250709|15:02:34.904487|S|100|2.94|0|100
C|AMC|20250709|15:03:11.433036|S|100|2.94|0|100
C|AMC|20250709|15:03:40.862869|S|100|2.94|0|100
C|AMC|20250709|15:03:59.933157|S|100|2.94|0|100
C|AMC|20250709|15:04:30.392095|S|100|2.94|0|100
C|AMC|20250709|15:06:44.338176|S|400|2.945|0|400
C|AMC|20250709|15:15:20.118171|S|700|2.935|0|700
C|AMC|20250709|15:15:20.118171|S|300|2.935|0|300
C|AMC|20250709|15:22:19.091926|S|100|2.935|0|100
C|AMC|20250709|15:22:52.850182|S|100|2.935|0|100
C|AMC|20250709|15:27:12.065432|S|98|2.94|0|98
C|AMC|20250709|15:27:12.066022|S|100|2.94|0|100
C|AMC|20250709|15:29:01.281291|S|39|2.94|0|39
C|AMC|20250709|15:29:04.592372|S|1|2.94|0|1
C|AMC|20250709|15:29:10.093446|S|4|2.94|0|4
C|AMC|20250709|15:29:10.093648|S|100|2.94|0|100
C|AMC|20250709|15:29:29.531660|S|14|2.955|0|14
C|AMC|20250709|15:33:24.043317|S|96|2.95|0|96
C|AMC|20250709|15:35:29.308192|S|60|2.95|0|60
C|AMC|20250709|15:42:41.000909|S|60|2.96|0|60
C|AMC|20250709|15:44:11.914113|S|31|2.96|0|31
C|AMC|20250709|15:46:50.941792|S|100|2.95|0|100
C|AMC|20250709|15:47:34.755505|S|17|2.955|0|17
C|AMC|20250709|15:49:52.622850|S|200|2.95|0|200
C|AMC|20250709|15:49:53.815822|S|100|2.95|0|100
C|AMC|20250709|15:55:03.401173|S|100|2.945|0|100
C|AMC|20250709|15:55:03.401198|S|100|2.945|0|100
C|AMC|20250709|15:55:03.401199|S|1055|2.945|0|1055
C|AMC|20250709|15:55:03.401199|S|261|2.945|0|261
C|AMC|20250709|15:55:03.401548|S|100|2.95|0|100
C|AMC|20250709|15:55:03.401555|S|100|2.95|0|100
C|AMC|20250709|15:55:03.401643|S|255|2.95|0|255
C|AMC|20250709|15:55:03.401643|S|400|2.95|0|400
C|AMC|20250709|15:55:03.410513|S|48|2.95|0|48
C|AMC|20250709|15:55:03.410542|S|352|2.95|0|352
C|AMC|20250709|15:55:04.228941|S|34|2.95|0|34
C|AMC|20250709|15:56:55.134681|S|318|2.95|0|318
C|AMC|20250709|15:56:55.136621|S|461|2.95|0|461
C|AMC|20250709|15:57:37.485664|S|100|2.96|0|100
C|AMC|20250709|15:57:39.513362|S|300|2.96|0|300
C|AMC|20250709|15:58:22.716134|S|500|2.96|0|500
C|AMC|20250709|15:59:14.580490|S|100|2.96|0|100
C|AMC|20250709|15:59:19.982896|S|21|2.96|0|21
C|AMC|20250709|15:59:20.010320|S|400|2.96|0|400
C|AMC|20250709|15:59:20.010320|S|392|2.96|0|392
C|AMC|20250709|15:59:20.010320|S|79|2.96|0|79
C|AMC|20250709|15:59:20.010321|S|196|2.96|0|196
C|AMC|20250709|15:59:20.015673|S|4|2.95|0|4
C|AMC|20250709|15:59:20.088529|S|400|2.96|0|400
C|AMC|20250709|15:59:20.088530|S|100|2.96|0|100
C|AMC|20250709|15:59:20.223622|S|400|2.96|0|400
C|AMC|20250709|15:59:20.223622|S|100|2.96|0|100
C|AMC|20250709|15:59:29.016114|S|200|2.96|0|200
C|AMC|20250709|15:59:29.016114|S|100|2.96|0|100
C|AMC|20250709|15:59:30.455152|S|200|2.96|0|200
C|AMC|20250709|15:59:30.455152|S|200|2.96|0|200
C|AMC|20250709|15:59:30.455153|S|300|2.96|0|300
C|AMC|20250709|15:59:31.542785|S|200|2.96|0|200
C|AMC|20250709|15:59:31.606603|S|200|2.96|0|200
C|AMC|20250709|15:59:31.628433|S|200|2.96|0|200
C|AMC|20250709|15:59:31.726331|S|200|2.96|0|200
C|AMC|20250709|15:59:31.824347|S|200|2.96|0|200
C|AMC|20250709|15:59:31.922867|S|200|2.96|0|200
C|AMC|20250709|15:59:32.017338|S|200|2.96|0|200
C|AMC|20250709|15:59:36.195697|S|22|2.96|0|22
C|AMC|20250709|15:59:37.500225|S|31|2.96|0|31
C|AMC|20250709|15:59:40.513607|S|700|2.955|0|700
C|AMC|20250709|15:59:40.513660|S|100|2.955|0|100
C|AMC|20250709|15:59:40.513682|S|400|2.96|0|400
C|AMC|20250709|15:59:40.513682|S|1990|2.955|0|1990
C|AMC|20250709|15:59:40.513682|S|300|2.96|0|300
C|AMC|20250709|15:59:40.527302|S|400|2.96|0|400
C|AMC|20250709|15:59:40.585610|S|400|2.96|0|400
C|AMC|20250709|15:59:40.637491|S|400|2.96|0|400
C|AMC|20250709|15:59:40.652725|S|100|2.96|0|100
C|AMC|20250709|15:59:40.652776|S|200|2.96|0|200
C|AMC|20250709|15:59:40.754221|S|300|2.96|0|300
C|AMC|20250709|15:59:41.013975|S|300|2.96|0|300
C|AMC|20250709|15:59:42.626527|S|100|2.96|0|100
C|AMC|20250709|15:59:42.724102|S|100|2.96|0|100
C|AMC|20250709|15:59:42.821883|S|100|2.96|0|100
C|AMC|20250709|15:59:42.896425|S|100|2.96|0|100
C|AMC|20250709|15:59:42.968242|S|100|2.96|0|100
C|AMC|20250709|15:59:48.340718|S|700|2.96|0|700
C|AMC|20250709|15:59:48.425956|S|700|2.96|0|700
C|AMC|20250709|15:59:48.695346|S|50|2.96|0|50
C|AMC|20250709|15:59:48.695346|S|700|2.96|0|700
C|AMC|20250709|15:59:48.782527|S|100|2.96|0|100
C|AMC|20250709|15:59:49.793748|S|20|2.96|0|20
C|AMC|20250709|15:59:50.401454|S|53|2.955|0|53
C|AMC|20250709|15:59:51.155635|S|15|2.955|0|15
C|AMC|20250709|15:59:52.508299|S|79|2.955|0|79
C|AMC|20250709|15:59:52.605352|S|9|2.955|0|9
C|AMC|20250709|15:59:53.776869|S|100|2.95|0|100
C|AMC|20250709|15:59:55.743976|S|4|2.945|0|4
C|AMC|20250709|15:59:55.997155|S|45|2.945|0|45
C|AMCR|20250709|09:30:10.900359|S|3100|9.915|0|3100
C|AMCR|20250709|09:30:30.975104|S|100|9.93|0|100
C|AMCR|20250709|09:30:36.608335|S|100|9.92|0|100
C|AMCR|20250709|09:30:36.611323|S|200|9.915|0|200
C|AMCR|20250709|09:30:36.645835|S|3300|9.925|0|3300
C|AMCR|20250709|09:30:37.612057|S|100|9.92|0|100
C|AMCR|20250709|09:30:41.581317|S|100|9.91|0|100
C|AMCR|20250709|09:30:43.295008|S|100|9.91|0|100
C|AMCR|20250709|09:30:45.441363|S|200|9.91|0|200
C|AMCR|20250709|09:30:45.441363|S|100|9.91|0|100
C|AMCR|20250709|09:30:47.520254|S|13|9.91|0|13
C|AMCR|20250709|09:31:22.815782|S|5|9.87|0|5
C|AMCR|20250709|09:31:23.099752|S|4|9.87|0|4
C|AMCR|20250709|09:31:26.032622|S|86|9.88|0|86
C|AMCR|20250709|09:31:32.254126|S|26|9.88|0|26
C|AMCR|20250709|09:31:32.257092|S|100|9.86|0|100
C|AMCR|20250709|09:31:32.478591|S|35|9.87|0|35
C|AMCR|20250709|09:31:32.478591|S|26|9.87|0|26
C|AMCR|20250709|09:31:32.478591|S|39|9.87|0|39
C|AMCR|20250709|09:31:32.494230|S|39|9.87|0|39
C|AMCR|20250709|09:31:32.494230|S|26|9.87|0|26
C|AMCR|20250709|09:31:32.494231|S|35|9.87|0|35
C|AMCR|20250709|09:31:33.774640|S|74|9.86|0|74
C|AMCR|20250709|09:31:39.055162|S|98|9.88|0|98
C|AMCR|20250709|09:31:39.644405|S|4|9.88|0|4
C|AMCR|20250709|09:31:39.644422|S|4|9.88|0|4
C|AMCR|20250709|09:31:39.644423|S|826|9.88|0|826
C|AMCR|20250709|09:31:56.702260|S|100|9.88|0|100
C|AMCR|20250709|09:31:56.702260|S|165|9.88|0|165
C|AMCR|20250709|09:32:06.379497|S|100|9.89|0|100
C|AMCR|20250709|09:33:11.312690|S|100|9.86|0|100
C|AMCR|20250709|09:33:11.320148|S|100|9.86|0|100
C|AMCR|20250709|09:33:11.325990|S|100|9.86|0|100
C|AMCR|20250709|09:33:24.695608|S|100|9.86|0|100
C|AMCR|20250709|09:33:24.697880|S|1|9.86|0|1
C|AMCR|20250709|09:33:27.797095|S|100|9.87|0|100
C|AMCR|20250709|09:33:29.365806|S|30|9.87|0|30
C|AMCR|20250709|09:33:55.250587|S|10|9.87|0|10
C|AMCR|20250709|09:33:55.274516|S|7|9.87|0|7
C|AMCR|20250709|09:35:11.874470|S|100|9.85|0|100
C|AMCR|20250709|09:35:11.874470|S|45|9.85|0|45
C|AMCR|20250709|09:36:24.296808|S|5|9.89|0|5
C|AMCR|20250709|09:36:24.296820|S|5|9.89|0|5
C|AMCR|20250709|09:37:01.578086|S|55|9.85|0|55
C|AMCR|20250709|09:37:05.148716|S|96|9.85|0|96
C|AMCR|20250709|09:37:12.518680|S|4|9.84|0|4
C|AMCR|20250709|09:37:12.518758|S|4|9.84|0|4
C|AMCR|20250709|09:37:12.518782|S|4|9.84|0|4
C|AMCR|20250709|09:38:01.327461|S|100|9.86|0|100
C|AMCR|20250709|09:39:04.467235|S|200|9.83|0|200
C|AMCR|20250709|09:39:54.236713|S|200|9.81|0|200
C|AMCR|20250709|09:40:33.907775|S|200|9.81|0|200
C|AMCR|20250709|09:41:34.699390|S|100|9.81|0|100
C|AMCR|20250709|09:42:11.683158|S|100|9.8|0|100
C|AMCR|20250709|09:42:12.704174|S|100|9.8|0|100
C|AMCR|20250709|09:42:14.727710|S|100|9.8|0|100
C|AMCR|20250709|09:42:40.293175|S|38|9.795|0|38
C|AMCR|20250709|09:43:35.022601|S|100|9.8|0|100
C|AMCR|20250709|09:43:41.632610|S|22|9.79|0|22
C|AMCR|20250709|09:44:09.261621|S|100|9.81|0|100
C|AMCR|20250709|09:44:09.441123|S|200|9.81|0|200
C|AMCR|20250709|09:44:09.448823|S|200|9.81|0|200
C|AMCR|20250709|09:45:20.194563|S|200|9.81|0|200
C|AMCR|20250709|09:45:38.699123|S|100|9.8|0|100
C|AMCR|20250709|09:45:39.513324|S|100|9.8|0|100
C|AMCR|20250709|09:54:38.477613|S|200|9.8|0|200
C|AMCR|20250709|09:54:38.785748|S|200|9.8|0|200
C|AMCR|20250709|09:55:33.435338|S|100|9.8|0|100
C|AMCR|20250709|09:55:34.906278|S|67|9.8|0|67
C|AMCR|20250709|09:55:39.846271|S|178|9.8|0|178
C|AMCR|20250709|09:57:53.618683|S|3000|9.805|0|3000
C|AMCR|20250709|09:57:53.619262|S|300|9.805|0|300
C|AMCR|20250709|10:00:41.752136|S|240|9.8|0|240
C|AMCR|20250709|10:03:22.603439|S|100|9.82|0|100
C|AMCR|20250709|10:04:25.721955|S|100|9.82|0|100
C|AMCR|20250709|10:04:25.721955|S|100|9.82|0|100
C|AMCR|20250709|10:06:19.732047|S|92|9.83|0|92
C|AMCR|20250709|10:07:06.095161|S|200|9.82|0|200
C|AMCR|20250709|10:07:06.095161|S|340|9.82|0|340
C|AMCR|20250709|10:09:04.649590|S|100|9.825|0|100
C|AMCR|20250709|10:09:38.316601|S|12|9.84|0|12
C|AMCR|20250709|10:10:18.916416|S|400|9.83|0|400
C|AMCR|20250709|10:10:18.917276|S|400|9.83|0|400
C|AMCR|20250709|10:10:59.122255|S|97|9.83|0|97
C|AMCR|20250709|10:12:50.655369|S|100|9.82|0|100
C|AMCR|20250709|10:17:54.027446|S|1|9.83|0|1
C|AMCR|20250709|10:19:25.097994|S|100|9.83|0|100
C|AMCR|20250709|10:30:42.594836|S|100|9.82|0|100
C|AMCR|20250709|10:32:52.838070|S|100|9.82|0|100
C|AMCR|20250709|10:33:25.125208|S|500|9.82|0|500
C|AMCR|20250709|10:33:49.417083|S|1|9.815|0|1
C|AMCR|20250709|10:39:27.485304|S|100|9.79|0|100
C|AMCR|20250709|10:40:39.627226|S|600|9.8|0|600
C|AMCR|20250709|10:43:23.540127|S|1|9.79|0|1
C|AMCR|20250709|10:47:50.768517|S|100|9.77|0|100
C|AMCR|20250709|10:50:00.039971|S|100|9.77|0|100
C|AMCR|20250709|10:50:00.596626|S|100|9.77|0|100
C|AMCR|20250709|10:51:26.403567|S|100|9.76|0|100
C|AMCR|20250709|10:51:26.403936|S|37|9.76|0|37
C|AMCR|20250709|10:51:26.553199|S|100|9.76|0|100
C|AMCR|20250709|10:51:26.553686|S|12|9.76|0|12
C|AMCR|20250709|10:51:27.368000|S|90|9.76|0|90
C|AMCR|20250709|10:53:55.978229|S|100|9.75|0|100
C|AMCR|20250709|10:54:45.457336|S|100|9.745|0|100
C|AMCR|20250709|10:55:06.505384|S|100|9.74|0|100
C|AMCR|20250709|10:55:16.654019|S|100|9.74|0|100
C|AMCR|20250709|10:55:42.471027|S|1|9.74|0|1
C|AMCR|20250709|10:56:34.727216|S|200|9.74|0|200
C|AMCR|20250709|10:57:10.851685|S|100|9.74|0|100
C|AMCR|20250709|10:58:05.482317|S|200|9.73|0|200
C|AMCR|20250709|10:58:05.482318|S|100|9.73|0|100
C|AMCR|20250709|10:58:05.482318|S|24|9.73|0|24
C|AMCR|20250709|10:58:05.482319|S|100|9.73|0|100
C|AMCR|20250709|10:58:05.482319|S|100|9.73|0|100
C|AMCR|20250709|10:58:12.503105|S|200|9.73|0|200
C|AMCR|20250709|10:58:14.528638|S|100|9.73|0|100
C|AMCR|20250709|10:58:52.371224|S|100|9.73|0|100
C|AMCR|20250709|10:59:58.066812|S|1|9.725|0|1
C|AMCR|20250709|11:00:01.870702|S|1|9.73|0|1
C|AMCR|20250709|11:00:01.933025|S|1|9.73|0|1
C|AMCR|20250709|11:00:02.079154|S|98|9.73|0|98
C|AMCR|20250709|11:00:02.983624|S|1|9.73|0|1
C|AMCR|20250709|11:00:19.710648|S|24|9.72|0|24
C|AMCR|20250709|11:00:29.869347|S|159|9.73|0|159
C|AMCR|20250709|11:01:01.702236|S|1|9.74|0|1
C|AMCR|20250709|11:01:03.893829|S|1|9.74|0|1
C|AMCR|20250709|11:01:04.733055|S|1|9.74|0|1
C|AMCR|20250709|11:01:05.174959|S|8|9.74|0|8
C|AMCR|20250709|11:01:13.060312|S|614|9.74|0|614
C|AMCR|20250709|11:02:28.922963|S|100|9.745|0|100
C|AMCR|20250709|11:04:15.221235|S|4|9.745|0|4
C|AMCR|20250709|11:07:15.361517|S|200|9.74|0|200
C|AMCR|20250709|11:07:38.103487|S|800|9.74|0|800
C|AMCR|20250709|11:07:38.103487|S|100|9.74|0|100
C|AMCR|20250709|11:07:38.103888|S|300|9.74|0|300
C|AMCR|20250709|11:07:38.103888|S|400|9.74|0|400
C|AMCR|20250709|11:07:38.103888|S|100|9.74|0|100
C|AMCR|20250709|11:07:38.103888|S|700|9.74|0|700
C|AMCR|20250709|11:07:38.914750|S|100|9.75|0|100
C|AMCR|20250709|11:11:11.175652|S|900|9.73|0|900
C|AMCR|20250709|11:11:43.885298|S|100|9.74|0|100
C|AMCR|20250709|11:12:28.840171|S|100|9.74|0|100
C|AMCR|20250709|11:13:59.779710|S|300|9.74|0|300
C|AMCR|20250709|11:14:12.739312|S|2|9.745|0|2
C|AMCR|20250709|11:15:08.847128|S|100|9.74|0|100
C|AMCR|20250709|11:15:09.878549|S|84|9.74|0|84
C|AMCR|20250709|11:15:42.184795|S|1|9.74|0|1
C|AMCR|20250709|11:21:06.890894|S|46|9.74|0|46
C|AMCR|20250709|11:21:06.891152|S|38|9.74|0|38
C|AMCR|20250709|11:22:12.688420|S|100|9.74|0|100
C|AMCR|20250709|11:22:12.688453|S|38|9.74|0|38
C|AMCR|20250709|11:23:01.068853|S|8|9.75|0|8
C|AMCR|20250709|11:24:11.882205|S|84|9.73|0|84
C|AMCR|20250709|11:24:34.913574|S|100|9.72|0|100
C|AMCR|20250709|11:24:54.639088|S|600|9.73|0|600
C|AMCR|20250709|11:25:25.336773|S|92|9.72|0|92
C|AMCR|20250709|11:27:03.432816|S|565|9.74|0|565
C|AMCR|20250709|11:27:03.432816|S|100|9.74|0|100
C|AMCR|20250709|11:27:06.568999|S|100|9.735|0|100
C|AMCR|20250709|11:27:06.570811|S|100|9.74|0|100
C|AMCR|20250709|11:27:21.327103|S|100|9.74|0|100
C|AMCR|20250709|11:27:29.389031|S|100|9.74|0|100
C|AMCR|20250709|11:30:02.136067|S|300|9.74|0|300
C|AMCR|20250709|11:30:33.286279|S|100|9.73|0|100
C|AMCR|20250709|11:31:03.094307|S|200|9.74|0|200
C|AMCR|20250709|11:31:35.631218|S|31|9.74|0|31
C|AMCR|20250709|11:31:35.631219|S|100|9.74|0|100
C|AMCR|20250709|11:31:35.978914|S|24|9.74|0|24
C|AMCR|20250709|11:32:42.586727|S|13|9.73|0|13
C|AMCR|20250709|11:35:01.252233|S|715|9.74|0|715
C|AMCR|20250709|11:36:13.386794|S|415|9.74|0|415
C|AMCR|20250709|11:36:13.386794|S|185|9.74|0|185
C|AMCR|20250709|11:36:13.387275|S|298|9.74|0|298
C|AMCR|20250709|11:36:13.388609|S|2|9.74|0|2
C|AMCR|20250709|11:36:13.388609|S|600|9.74|0|600
C|AMCR|20250709|11:36:13.388609|S|115|9.74|0|115
C|AMCR|20250709|11:38:47.083092|S|37|9.74|0|37
C|AMCR|20250709|11:38:54.019026|S|163|9.74|0|163
C|AMCR|20250709|11:39:35.007615|S|29|9.74|0|29
C|AMCR|20250709|11:39:47.226675|S|29|9.75|0|29
C|AMCR|20250709|11:39:47.519770|S|383|9.75|0|383
C|AMCR|20250709|11:41:26.437878|S|39|9.75|0|39
C|AMCR|20250709|11:43:16.993368|S|27|9.76|0|27
C|AMCR|20250709|11:44:35.592572|S|34|9.76|0|34
C|AMCR|20250709|11:45:16.267108|S|68|9.76|0|68
C|AMCR|20250709|11:45:31.381701|S|68|9.76|0|68
C|AMCR|20250709|11:46:07.463332|S|13|9.75|0|13
C|AMCR|20250709|11:46:20.313545|S|91|9.76|0|91
C|AMCR|20250709|11:49:34.898678|S|100|9.76|0|100
C|AMCR|20250709|11:51:05.885794|S|100|9.77|0|100
C|AMCR|20250709|11:51:29.793428|S|21|9.77|0|21
C|AMCR|20250709|11:51:58.037594|S|1|9.77|0|1
C|AMCR|20250709|11:52:18.055716|S|2|9.77|0|2
C|AMCR|20250709|11:53:25.384646|S|1|9.78|0|1
C|AMCR|20250709|11:57:15.581352|S|39|9.78|0|39
C|AMCR|20250709|11:59:32.230257|S|31|9.78|0|31
C|AMCR|20250709|11:59:32.345977|S|13|9.775|0|13
C|AMCR|20250709|11:59:52.072874|S|100|9.79|0|100
C|AMCR|20250709|12:00:16.243913|S|100|9.785|0|100
C|AMCR|20250709|12:05:12.601311|S|58|9.79|0|58
C|AMCR|20250709|12:05:12.607810|S|71|9.79|0|71
C|AMCR|20250709|12:05:12.638172|S|16|9.79|0|16
C|AMCR|20250709|12:06:08.440134|S|39|9.79|0|39
C|AMCR|20250709|12:07:40.363964|S|100|9.8|0|100
C|AMCR|20250709|12:07:41.419886|S|25|9.8|0|25
C|AMCR|20250709|12:08:29.601989|S|200|9.8|0|200
C|AMCR|20250709|12:08:29.601989|S|100|9.8|0|100
C|AMCR|20250709|12:08:29.601989|S|200|9.8|0|200
C|AMCR|20250709|12:15:29.745209|S|66|9.79|0|66
C|AMCR|20250709|12:15:58.708061|S|66|9.8|0|66
C|AMCR|20250709|12:15:59.525067|S|1|9.8|0|1
C|AMCR|20250709|12:20:42.573385|S|24|9.79|0|24
C|AMCR|20250709|12:25:52.119077|S|13|9.77|0|13
C|AMCR|20250709|12:28:45.868793|S|100|9.76|0|100
C|AMCR|20250709|12:30:08.227394|S|1|9.76|0|1
C|AMCR|20250709|12:30:09.754773|S|100|9.76|0|100
C|AMCR|20250709|12:30:09.969938|S|100|9.76|0|100
C|AMCR|20250709|12:30:11.451142|S|1|9.755|0|1
C|AMCR|20250709|12:37:42.126833|S|41|9.78|0|41
C|AMCR|20250709|12:39:16.996246|S|13|9.77|0|13
C|AMCR|20250709|12:39:44.806384|S|34|9.78|0|34
C|AMCR|20250709|12:46:05.103651|S|24|9.77|0|24
C|AMCR|20250709|12:51:40.353815|S|100|9.77|0|100
C|AMCR|20250709|12:51:48.532754|S|100|9.77|0|100
C|AMCR|20250709|12:51:50.851855|S|200|9.77|0|200
C|AMCR|20250709|12:52:07.538351|S|200|9.77|0|200
C|AMCR|20250709|12:52:34.495520|S|300|9.77|0|300
C|AMCR|20250709|12:52:35.513478|S|300|9.78|0|300
C|AMCR|20250709|12:52:35.513478|S|900|9.78|0|900
C|AMCR|20250709|12:53:46.771843|S|172|9.785|0|172
C|AMCR|20250709|12:53:46.773154|S|100|9.785|0|100
C|AMCR|20250709|12:53:46.774526|S|100|9.785|0|100
C|AMCR|20250709|12:54:53.572928|S|38|9.79|0|38
C|AMCR|20250709|13:06:06.764286|S|13|9.78|0|13
C|AMCR|20250709|13:09:46.123129|S|24|9.79|0|24
C|AMCR|20250709|13:20:50.384077|S|200|9.81|0|200
C|AMCR|20250709|13:21:07.158219|S|100|9.81|0|100
C|AMCR|20250709|13:21:21.066041|S|5|9.8|0|5
C|AMCR|20250709|13:30:14.250342|S|100|9.79|0|100
C|AMCR|20250709|13:30:14.250342|S|51|9.79|0|51
C|AMCR|20250709|13:31:32.235648|S|39|9.8|0|39
C|AMCR|20250709|13:32:50.416132|S|300|9.79|0|300
C|AMCR|20250709|13:36:57.565480|S|5|9.78|0|5
C|AMCR|20250709|13:38:46.619799|S|5|9.785|0|5
C|AMCR|20250709|13:39:01.371585|S|100|9.78|0|100
C|AMCR|20250709|13:39:55.542333|S|8|9.78|0|8
C|AMCR|20250709|13:40:57.029112|S|5|9.77|0|5
C|AMCR|20250709|13:42:17.185966|S|5|9.77|0|5
C|AMCR|20250709|13:44:52.106367|S|300|9.78|0|300
C|AMCR|20250709|13:44:52.309256|S|300|9.78|0|300
C|AMCR|20250709|13:46:16.043267|S|300|9.78|0|300
C|AMCR|20250709|13:46:57.933444|S|6|9.78|0|6
C|AMCR|20250709|13:47:51.791838|S|100|9.78|0|100
C|AMCR|20250709|13:48:57.717386|S|100|9.79|0|100
C|AMCR|20250709|13:49:32.973054|S|6|9.795|0|6
C|AMCR|20250709|13:50:29.693062|S|6|9.8|0|6
C|AMCR|20250709|13:51:17.733949|S|6|9.8|0|6
C|AMCR|20250709|13:52:16.793087|S|6|9.8|0|6
C|AMCR|20250709|13:53:07.024670|S|6|9.8|0|6
C|AMCR|20250709|13:53:09.513357|S|100|9.8|0|100
C|AMCR|20250709|13:54:07.213123|S|6|9.8|0|6
C|AMCR|20250709|13:54:53.973199|S|6|9.8|0|6
C|AMCR|20250709|13:56:35.132858|S|6|9.8|0|6
C|AMCR|20250709|13:57:23.475204|S|6|9.8|0|6
C|AMCR|20250709|13:57:32.944053|S|100|9.79|0|100
C|AMCR|20250709|13:58:23.074859|S|6|9.8|0|6
C|AMCR|20250709|13:59:13.213929|S|6|9.8|0|6
C|AMCR|20250709|13:59:30.793957|S|6|9.795|0|6
C|AMCR|20250709|13:59:33.472802|S|5|9.795|0|5
C|AMCR|20250709|14:00:19.855862|S|100|9.795|0|100
C|AMCR|20250709|14:03:32.743803|S|75|9.8|0|75
C|AMCR|20250709|14:07:41.533642|S|62|9.8|0|62
C|AMCR|20250709|14:12:33.640345|S|5|9.79|0|5
C|AMCR|20250709|14:14:30.606635|S|5|9.79|0|5
C|AMCR|20250709|14:17:16.168492|S|64|9.8|0|64
C|AMCR|20250709|14:17:19.361241|S|100|9.79|0|100
C|AMCR|20250709|14:18:32.194225|S|2|9.8|0|2
C|AMCR|20250709|14:18:35.358717|S|100|9.79|0|100
C|AMCR|20250709|14:18:48.822518|S|5|9.79|0|5
C|AMCR|20250709|14:18:52.756452|S|95|9.795|0|95
C|AMCR|20250709|14:19:49.463752|S|91|9.8|0|91
C|AMCR|20250709|14:21:06.128686|S|91|9.795|0|91
C|AMCR|20250709|14:21:52.781672|S|91|9.8|0|91
C|AMCR|20250709|14:23:09.441420|S|82|9.8|0|82
C|AMCR|20250709|14:23:09.441420|S|9|9.8|0|9
C|AMCR|20250709|14:23:33.836306|S|10|9.8|0|10
C|AMCR|20250709|14:23:33.836306|S|100|9.8|0|100
C|AMCR|20250709|14:23:33.836307|S|100|9.8|0|100
C|AMCR|20250709|14:24:26.102738|S|91|9.8|0|91
C|AMCR|20250709|14:25:42.764644|S|91|9.8|0|91
C|AMCR|20250709|14:26:21.087281|S|28|9.8|0|28
C|AMCR|20250709|14:26:48.958785|S|1|9.8|0|1
C|AMCR|20250709|14:28:27.731899|S|5|9.79|0|5
C|AMCR|20250709|14:29:52.487977|S|5|9.79|0|5
C|AMCR|20250709|14:30:48.249735|S|52|9.8|0|52
C|AMCR|20250709|14:31:03.621260|S|87|9.8|0|87
C|AMCR|20250709|14:31:16.135937|S|5|9.795|0|5
C|AMCR|20250709|14:45:04.141930|S|5|9.795|0|5
C|AMCR|20250709|14:47:57.991854|S|19|9.81|0|19
C|AMCR|20250709|14:50:51.271766|S|24|9.8|0|24
C|AMCR|20250709|14:54:55.702196|S|100|9.81|0|100
C|AMCR|20250709|14:59:50.843081|S|32|9.815|0|32
C|AMCR|20250709|14:59:53.846685|S|52|9.815|0|52
C|AMCR|20250709|15:01:14.007031|S|100|9.82|0|100
C|AMCR|20250709|15:01:14.007032|S|10|9.82|0|10
C|AMCR|20250709|15:05:53.888614|S|11|9.8|0|11
C|AMCR|20250709|15:09:49.278063|S|5|9.795|0|5
C|AMCR|20250709|15:10:36.836551|S|5|9.795|0|5
C|AMCR|20250709|15:14:52.072247|S|10|9.81|0|10
C|AMCR|20250709|15:20:34.378461|S|12|9.79|0|12
C|AMCR|20250709|15:22:03.890696|S|18|9.8|0|18
C|AMCR|20250709|15:22:03.890696|S|193|9.8|0|193
C|AMCR|20250709|15:22:03.890704|S|4|9.8|0|4
C|AMCR|20250709|15:22:13.318437|S|2|9.8|0|2
C|AMCR|20250709|15:22:14.026590|S|100|9.8|0|100
C|AMCR|20250709|15:22:14.026640|S|1|9.8|0|1
C|AMCR|20250709|15:23:36.737301|S|5|9.79|0|5
C|AMCR|20250709|15:24:43.605587|S|5|9.79|0|5
C|AMCR|20250709|15:24:43.605587|S|31|9.79|0|31
C|AMCR|20250709|15:24:46.333142|S|300|9.79|0|300
C|AMCR|20250709|15:24:46.333142|S|12|9.79|0|12
C|AMCR|20250709|15:24:46.333142|S|10|9.79|0|10
C|AMCR|20250709|15:24:48.170229|S|3|9.79|0|3
C|AMCR|20250709|15:25:33.342287|S|5|9.785|0|5
C|AMCR|20250709|15:26:31.788245|S|2|9.79|0|2
C|AMCR|20250709|15:28:55.527938|S|5|9.79|0|5
C|AMCR|20250709|15:29:10.131416|S|1|9.8|0|1
C|AMCR|20250709|15:29:10.131417|S|1|9.8|0|1
C|AMCR|20250709|15:29:10.131417|S|3|9.8|0|3
C|AMCR|20250709|15:29:10.131417|S|2|9.8|0|2
C|AMCR|20250709|15:29:10.131417|S|1|9.8|0|1
C|AMCR|20250709|15:29:10.135749|S|100|9.8|0|100
C|AMCR|20250709|15:29:47.722543|S|2|9.805|0|2
C|AMCR|20250709|15:30:26.018029|S|16|9.805|0|16
C|AMCR|20250709|15:31:33.797200|S|1|9.81|0|1
C|AMCR|20250709|15:31:33.797200|S|1|9.81|0|1
C|AMCR|20250709|15:31:33.797200|S|1|9.81|0|1
C|AMCR|20250709|15:31:33.797201|S|4|9.81|0|4
C|AMCR|20250709|15:31:33.797202|S|4|9.81|0|4
C|AMCR|20250709|15:31:33.797202|S|100|9.81|0|100
C|AMCR|20250709|15:32:07.748268|S|100|9.81|0|100
C|AMCR|20250709|15:32:07.748268|S|1|9.81|0|1
C|AMCR|20250709|15:32:24.981901|S|100|9.81|0|100
C|AMCR|20250709|15:32:24.981902|S|1|9.81|0|1
C|AMCR|20250709|15:32:30.344702|S|100|9.81|0|100
C|AMCR|20250709|15:41:21.166994|S|13|9.795|0|13
C|AMCR|20250709|15:41:36.649370|S|400|9.8|0|400
C|AMCR|20250709|15:41:36.649371|S|100|9.8|0|100
C|AMCR|20250709|15:41:36.649371|S|200|9.8|0|200
C|AMCR|20250709|15:41:36.649405|S|9|9.8|0|9
C|AMCR|20250709|15:41:36.651301|S|200|9.8|0|200
C|AMCR|20250709|15:41:36.651377|S|100|9.8|0|100
C|AMCR|20250709|15:41:36.651482|S|100|9.8|0|100
C|AMCR|20250709|15:41:36.651904|S|100|9.8|0|100
C|AMCR|20250709|15:41:36.652012|S|88|9.8|0|88
C|AMCR|20250709|15:41:36.652012|S|512|9.8|0|512
C|AMCR|20250709|15:41:58.898626|S|11|9.81|0|11
C|AMCR|20250709|15:42:38.586881|S|11|9.81|0|11
C|AMCR|20250709|15:44:02.496724|S|22|9.81|0|22
C|AMCR|20250709|15:44:22.651721|S|200|9.8|0|200
C|AMCR|20250709|15:45:14.009306|S|5|9.79|0|5
C|AMCR|20250709|15:49:48.834737|S|2|9.795|0|2
C|AMCR|20250709|15:51:38.957713|S|75|9.79|0|75
C|AMCR|20250709|15:51:38.957713|S|25|9.79|0|25
C|AMCR|20250709|15:51:56.041592|S|28|9.8|0|28
C|AMCR|20250709|15:51:56.041592|S|400|9.8|0|400
C|AMCR|20250709|15:52:41.077938|S|231|9.79|0|231
C|AMCR|20250709|15:52:41.078792|S|100|9.79|0|100
C|AMCR|20250709|15:53:17.397763|S|200|9.79|0|200
C|AMCR|20250709|15:53:53.592279|S|100|9.79|0|100
C|AMCR|20250709|15:54:04.440512|S|100|9.79|0|100
C|AMCR|20250709|15:54:30.597820|S|100|9.79|0|100
C|AMCR|20250709|15:54:30.597820|S|100|9.79|0|100
C|AMCR|20250709|15:54:40.115629|S|100|9.795|0|100
C|AMCR|20250709|15:54:40.201040|S|700|9.8|0|700
C|AMCR|20250709|15:54:40.201040|S|400|9.8|0|400
C|AMCR|20250709|15:54:51.820200|S|100|9.79|0|100
C|AMCR|20250709|15:54:52.111770|S|88|9.79|0|88
C|AMCR|20250709|15:54:52.833237|S|87|9.79|0|87
C|AMCR|20250709|15:54:52.833237|S|13|9.79|0|13
C|AMCR|20250709|15:54:54.382552|S|100|9.79|0|100
C|AMCR|20250709|15:55:00.410970|S|100|9.79|0|100
C|AMCR|20250709|15:55:12.369270|S|100|9.795|0|100
C|AMCR|20250709|15:55:14.050127|S|13|9.795|0|13
C|AMCR|20250709|15:55:18.069010|S|100|9.8|0|100
C|AMCR|20250709|15:55:18.069340|S|100|9.8|0|100
C|AMCR|20250709|15:55:24.456593|S|52|9.8|0|52
C|AMCR|20250709|15:55:33.044084|S|100|9.805|0|100
C|AMCR|20250709|15:57:01.913846|S|62|9.805|0|62
C|AMCR|20250709|15:57:04.473808|S|353|9.8|0|353
C|AMCR|20250709|15:57:06.557408|S|465|9.8|0|465
C|AMCR|20250709|15:57:07.718951|S|30|9.805|0|30
C|AMCR|20250709|15:57:30.302306|S|400|9.8|0|400
C|AMCR|20250709|15:57:40.430976|S|8|9.805|0|8
C|AMCR|20250709|15:57:40.430977|S|100|9.805|0|100
C|AMCR|20250709|15:57:40.430977|S|100|9.805|0|100
C|AMCR|20250709|15:57:40.430977|S|300|9.805|0|300
C|AMCR|20250709|15:57:40.430977|S|100|9.805|0|100
C|AMCR|20250709|15:57:40.430978|S|100|9.805|0|100
C|AMCR|20250709|15:57:40.430979|S|97|9.81|0|97
C|AMCR|20250709|15:57:40.430979|S|100|9.805|0|100
C|AMCR|20250709|15:57:40.430979|S|100|9.805|0|100
C|AMCR|20250709|15:57:40.430979|S|100|9.805|0|100
C|AMCR|20250709|15:57:40.430979|S|100|9.805|0|100
C|AMCR|20250709|15:57:40.430979|S|400|9.81|0|400
C|AMCR|20250709|15:57:40.431010|S|100|9.81|0|100
C|AMCR|20250709|15:57:40.431034|S|1003|9.81|0|1003
C|AMCR|20250709|15:58:16.117753|S|700|9.805|0|700
C|AMCR|20250709|15:58:45.515179|S|6|9.81|0|6
C|AMCR|20250709|15:58:51.936907|S|30|9.805|0|30
C|AMCR|20250709|15:59:00.044142|S|248|9.8|0|248
C|AMCR|20250709|15:59:00.044142|S|652|9.805|0|652
C|AMCR|20250709|15:59:03.242353|S|100|9.805|0|100
C|AMCR|20250709|15:59:03.243111|S|100|9.805|0|100
C|AMCR|20250709|15:59:10.429451|S|2600|9.81|0|2600
C|AMCR|20250709|15:59:10.430209|S|100|9.805|0|100
C|AMCR|20250709|15:59:10.431421|S|400|9.805|0|400
C|AMCR|20250709|15:59:14.691883|S|100|9.805|0|100
C|AMCR|20250709|15:59:15.954828|S|100|9.805|0|100
C|AMCR|20250709|15:59:18.277583|S|100|9.805|0|100
C|AMCR|20250709|15:59:20.706846|S|100|9.805|0|100
C|AMCR|20250709|15:59:22.952356|S|100|9.805|0|100
C|AMCR|20250709|15:59:32.135181|S|26|9.81|0|26
C|AMCR|20250709|15:59:33.871714|S|19|9.81|0|19
C|AMCR|20250709|15:59:36.441565|S|41|9.81|0|41
C|AMCR|20250709|15:59:39.560106|S|5|9.81|0|5
C|AMCR|20250709|15:59:47.048651|S|41|9.805|0|41
C|AMCR|20250709|15:59:47.138347|S|614|9.805|0|614
C|AMCR|20250709|15:59:48.279448|S|6|9.805|0|6
C|AMCR|20250709|15:59:49.193948|S|58|9.805|0|58
C|AMCR|20250709|15:59:50.016276|S|12|9.805|0|12
C|AMCR|20250709|15:59:50.246684|S|13|9.805|0|13
C|AMCR|20250709|15:59:50.667957|S|1|9.805|0|1
C|AMCR|20250709|15:59:51.376344|S|1|9.805|0|1
C|AMCR|20250709|15:59:51.441644|S|37|9.805|0|37
C|AMCR|20250709|15:59:52.121942|S|1|9.805|0|1
C|AMCR|20250709|15:59:54.163343|S|51|9.805|0|51
C|AMCR|20250709|15:59:54.584323|S|8|9.805|0|8
C|AMCR|20250709|15:59:54.643050|S|74|9.805|0|74
C|AMCR|20250709|15:59:54.786318|S|54|9.805|0|54
C|AMCR|20250709|15:59:54.956283|S|76|9.805|0|76
C|AMCR|20250709|15:59:55.126182|S|3|9.805|0|3
C|AMCR|20250709|15:59:55.571705|S|86|9.805|0|86
C|AMCR|20250709|15:59:55.757393|S|4|9.805|0|4
C|AMCR|20250709|15:59:56.072897|S|90|9.805|0|90
C|AMCR|20250709|15:59:56.161073|S|31|9.805|0|31
C|AMCR|20250709|15:59:56.359905|S|87|9.805|0|87
C|AMCR|20250709|15:59:56.617238|S|14|9.805|0|14
C|AMCX|20250709|10:00:48.014885|S|100|6.04|0|100
C|AMCX|20250709|10:06:25.797150|S|100|6.04|0|100
C|AMCX|20250709|10:36:01.859274|S|9|6.02|0|9
C|AMCX|20250709|10:46:55.171655|S|9|5.99|0|9
C|AMCX|20250709|10:49:31.751968|S|100|6|0|100
C|AMCX|20250709|10:53:38.261321|S|6|5.98|0|6
C|AMCX|20250709|10:53:39.870421|S|6|5.98|0|6
C|AMCX|20250709|10:54:05.511276|S|8|5.99|0|8
C|AMCX|20250709|10:56:57.198562|S|17|5.98|0|17
C|AMCX|20250709|10:57:44.746378|S|17|5.98|0|17
C|AMCX|20250709|10:58:22.149187|S|17|5.98|0|17
C|AMCX|20250709|10:58:31.756782|S|1|5.98|0|1
C|AMCX|20250709|10:59:52.373288|S|100|5.95|0|100
C|AMCX|20250709|11:00:51.087983|S|100|5.95|0|100
C|AMCX|20250709|11:11:09.571244|S|7|5.97|0|7
C|AMCX|20250709|11:19:53.554033|S|10|5.97|0|10
C|AMCX|20250709|11:22:26.698247|S|9|5.97|0|9
C|AMCX|20250709|11:24:56.091375|S|11|5.98|0|11
C|AMCX|20250709|11:28:27.616206|S|1|5.99|0|1
C|AMCX|20250709|11:37:03.823656|S|1|5.99|0|1
C|AMCX|20250709|11:45:52.756236|S|1|6|0|1
C|AMCX|20250709|12:12:41.173281|S|22|5.95|0|22
C|AMCX|20250709|12:13:07.088848|S|22|5.95|0|22
C|AMCX|20250709|12:20:49.059345|S|4|5.96|0|4
C|AMCX|20250709|12:21:00.529465|S|100|5.96|0|100
C|AMCX|20250709|12:24:53.108470|S|22|5.97|0|22
C|AMCX|20250709|12:39:55.680280|S|33|6|0|33
C|AMCX|20250709|12:44:00.520364|S|38|6|0|38
C|AMCX|20250709|12:45:28.001275|S|5|6|0|5
C|AMCX|20250709|12:45:28.001275|S|3|6|0|3
C|AMCX|20250709|12:46:45.889188|S|2|6|0|2
C|AMCX|20250709|12:46:45.889188|S|3|6|0|3
C|AMCX|20250709|12:54:39.890735|S|36|6.01|0|36
C|AMCX|20250709|13:05:59.832483|S|100|6.01|0|100
C|AMCX|20250709|13:14:06.097334|S|8|6|0|8
C|AMCX|20250709|13:17:20.933628|S|8|6|0|8
C|AMCX|20250709|13:18:34.198091|S|8|6|0|8
C|AMCX|20250709|13:18:57.886314|S|24|6|0|24
C|AMCX|20250709|13:19:41.381378|S|8|6|0|8
C|AMCX|20250709|13:19:53.133977|S|2|6|0|2
C|AMCX|20250709|13:22:11.763640|S|8|6|0|8
C|AMCX|20250709|13:22:16.738424|S|20|6|0|20
C|AMCX|20250709|13:23:33.772739|S|8|6|0|8
C|AMCX|20250709|13:24:56.205591|S|33|6|0|33
C|AMCX|20250709|13:26:33.070597|S|49|6|0|49
C|AMCX|20250709|13:40:37.155447|S|8|5.99|0|8
C|AMCX|20250709|13:41:48.599743|S|8|5.99|0|8
C|AMCX|20250709|13:42:09.996522|S|11|5.98|0|11
C|AMCX|20250709|13:42:09.996522|S|24|5.98|0|24
C|AMCX|20250709|13:42:09.996522|S|16|5.98|0|16
C|AMCX|20250709|13:42:35.692479|S|4|5.99|0|4
C|AMCX|20250709|13:46:20.960171|S|17|6|0|17
C|AMCX|20250709|13:47:45.713963|S|17|6|0|17
C|AMCX|20250709|13:48:26.255528|S|12|6|0|12
C|AMCX|20250709|13:49:51.737549|S|9|6|0|9
C|AMCX|20250709|13:53:03.052656|S|50|6|0|50
C|AMCX|20250709|13:53:03.052656|S|57|6|0|57
C|AMCX|20250709|13:54:39.417901|S|6|5.99|0|6
C|AMCX|20250709|13:54:39.417901|S|9|5.99|0|9
C|AMCX|20250709|13:54:39.417901|S|14|5.99|0|14
C|AMCX|20250709|14:00:11.132713|S|2|6.01|0|2
C|AMCX|20250709|14:05:36.319050|S|63|6.01|0|63
C|AMCX|20250709|14:05:36.320460|S|12|6|0|12
C|AMCX|20250709|14:05:36.320461|S|5|6|0|5
C|AMCX|20250709|14:05:36.320461|S|17|6|0|17
C|AMCX|20250709|14:05:36.320461|S|7|6|0|7
C|AMCX|20250709|14:05:36.320461|S|25|6|0|25
C|AMCX|20250709|14:12:28.455095|S|21|5.99|0|21
C|AMCX|20250709|14:12:57.631910|S|8|5.99|0|8
C|AMCX|20250709|14:13:09.688180|S|21|5.99|0|21
C|AMCX|20250709|14:13:30.207214|S|16|5.99|0|16
C|AMCX|20250709|14:14:24.283580|S|8|5.99|0|8
C|AMCX|20250709|14:14:54.534505|S|1|5.99|0|1
C|AMCX|20250709|14:14:54.534506|S|5|5.99|0|5
C|AMCX|20250709|14:15:17.102632|S|4|5.99|0|4
C|AMCX|20250709|14:15:44.360476|S|2|5.99|0|2
C|AMCX|20250709|14:15:44.360476|S|3|5.99|0|3
C|AMCX|20250709|14:15:47.326087|S|9|6|0|9
C|AMCX|20250709|14:15:58.028695|S|1|5.99|0|1
C|AMCX|20250709|14:16:29.645614|S|14|5.99|0|14
C|AMCX|20250709|14:16:29.645614|S|9|5.99|0|9
C|AMCX|20250709|14:20:29.104013|S|10|5.96|0|10
C|AMCX|20250709|14:24:12.046747|S|10|5.95|0|10
C|AMCX|20250709|14:29:29.438446|S|9|5.95|0|9
C|AMCX|20250709|14:29:35.660918|S|91|5.95|0|91
C|AMCX|20250709|14:29:51.451357|S|10|5.94|0|10
C|AMCX|20250709|14:29:51.451357|S|5|5.94|0|5
C|AMCX|20250709|14:29:51.451357|S|4|5.94|0|4
C|AMCX|20250709|14:29:51.451357|S|3|5.94|0|3
C|AMCX|20250709|14:29:51.451357|S|11|5.94|0|11
C|AMCX|20250709|14:29:51.451358|S|17|5.94|0|17
C|AMCX|20250709|14:29:51.451359|S|27|5.94|0|27
C|AMCX|20250709|14:40:06.493709|S|10|5.94|0|10
C|AMCX|20250709|14:40:06.493710|S|15|5.94|0|15
C|AMCX|20250709|14:40:06.493710|S|34|5.94|0|34
C|AMCX|20250709|14:40:06.493710|S|24|5.94|0|24
C|AMCX|20250709|14:40:25.855951|S|1|5.95|0|1
C|AMCX|20250709|14:41:16.230008|S|100|5.96|0|100
C|AMCX|20250709|14:41:16.230008|S|12|5.96|0|12
C|AMCX|20250709|14:56:14.665108|S|8|6|0|8
C|AMCX|20250709|15:05:20.444629|S|10|5.98|0|10
C|AMCX|20250709|15:05:20.444629|S|17|5.98|0|17
C|AMCX|20250709|15:08:51.434294|S|10|5.98|0|10
C|AMCX|20250709|15:10:25.556878|S|21|6|0|21
C|AMCX|20250709|15:13:25.492911|S|14|6.01|0|14
C|AMCX|20250709|15:16:30.934336|S|100|6|0|100
C|AMCX|20250709|15:24:14.462917|S|8|6.01|0|8
C|AMCX|20250709|15:25:53.317284|S|3|6.01|0|3
C|AMCX|20250709|15:28:50.397058|S|28|6.01|0|28
C|AMCX|20250709|15:40:00.030157|S|100|6.01|0|100
C|AMCX|20250709|15:40:00.030158|S|19|6.01|0|19
C|AMCX|20250709|15:40:00.675394|S|100|6.02|0|100
C|AMCX|20250709|15:40:19.922343|S|10|6.02|0|10
C|AMCX|20250709|15:41:06.720379|S|100|6.02|0|100
C|AMCX|20250709|15:42:17.213208|S|26|6.01|0|26
C|AMCX|20250709|15:42:17.213208|S|30|6.01|0|30
C|AMCX|20250709|15:42:17.213209|S|30|6.01|0|30
C|AMCX|20250709|15:42:46.799123|S|1|6|0|1
C|AMCX|20250709|15:42:46.799123|S|19|6|0|19
C|AMCX|20250709|15:42:46.799188|S|4|6|0|4
C|AMCX|20250709|15:42:46.799188|S|28|6|0|28
C|AMCX|20250709|15:49:41.079073|S|100|6|0|100
C|AMCX|20250709|15:49:42.325034|S|100|6|0|100
C|AMCX|20250709|15:49:45.096811|S|100|6|0|100
C|AMCX|20250709|15:52:02.181682|S|10|5.99|0|10
C|AMCX|20250709|15:54:40.817955|S|100|5.99|0|100
C|AMCX|20250709|15:54:40.817955|S|91|5.99|0|91
C|AMCX|20250709|15:54:50.041435|S|82|5.98|0|82
C|AMCX|20250709|15:54:50.041435|S|41|5.98|0|41
C|AMCX|20250709|15:57:36.025151|S|19|5.99|0|19
C|AMCX|20250709|15:57:58.157625|S|43|5.99|0|43
C|AMCX|20250709|15:58:10.741156|S|10|5.98|0|10
C|AMCX|20250709|15:58:11.442158|S|6|5.98|0|6
C|AMCX|20250709|15:58:12.087700|S|6|5.98|0|6
C|AMCX|20250709|15:58:12.788743|S|6|5.98|0|6
C|AMCX|20250709|15:58:13.496877|S|6|5.98|0|6
C|AMCX|20250709|15:58:14.197866|S|6|5.98|0|6
C|AMCX|20250709|15:58:15.581494|S|6|5.98|0|6
C|AMCX|20250709|15:58:17.049155|S|6|5.98|0|6
C|AMCX|20250709|15:58:17.755666|S|5|5.98|0|5
C|AMCX|20250709|15:58:30.676036|S|23|5.99|0|23
C|AMCX|20250709|15:59:29.073455|S|9|5.99|0|9
C|AMCX|20250709|15:59:38.177828|S|11|5.99|0|11
C|AMCX|20250709|15:59:38.178271|S|28|5.99|0|28
C|AMCX|20250709|15:59:38.618246|S|39|5.99|0|39
C|AMCX|20250709|15:59:38.618246|S|61|5.99|0|61
C|AMCX|20250709|15:59:41.245397|S|1|5.99|0|1
C|AMCX|20250709|15:59:50.462311|S|98|5.99|0|98
C|AMCX|20250709|15:59:51.085710|S|1|5.99|0|1
C|AMCX|20250709|15:59:52.034404|S|100|5.99|0|100
C|AMCX|20250709|15:59:52.034404|S|99|5.99|0|99
C|AMCX|20250709|15:59:53.718236|S|60|5.99|0|60
C|AMCX|20250709|15:59:55.088259|S|4|5.985|0|4
C|AMCX|20250709|15:59:55.839126|S|20|5.99|0|20
C|AMCX|20250709|15:59:56.386793|S|78|5.99|0|78
C|AMCX|20250709|15:59:56.386793|S|20|5.99|0|20
C|AMD|20250709|09:30:11.845322|S|100|139.05|0|100
C|AMD|20250709|09:30:14.663029|S|100|139.14|0|100
C|AMD|20250709|09:31:10.779642|S|100|139.26|0|100
C|AMD|20250709|09:32:09.909913|S|100|139.39|0|100
C|AMD|20250709|09:33:26.143355|S|100|139.41|0|100
C|AMD|20250709|09:34:00.408491|S|150|139.4|0|150
C|AMD|20250709|09:36:05.161410|S|91|139.82|0|91
C|AMD|20250709|09:36:05.161472|S|28|139.82|0|28
C|AMD|20250709|09:37:21.684224|S|1|139.8|0|1
C|AMD|20250709|09:37:28.179186|S|140|139.81|0|140
C|AMD|20250709|09:39:26.231903|S|5|140|0|5
C|AMD|20250709|09:40:08.227754|S|100|139.765|0|100
C|AMD|20250709|09:42:50.017030|S|100|139.42|0|100
C|AMD|20250709|09:43:08.896908|S|100|139.54|0|100
C|AMD|20250709|09:49:46.362390|S|30|139.04|0|30
C|AMD|20250709|09:50:36.803914|S|163|139.2|0|163
C|AMD|20250709|09:51:56.468840|S|100|139.385|0|100
C|AMD|20250709|09:53:49.790378|S|150|139.06|0|150
C|AMD|20250709|09:53:49.790437|S|100|139.06|0|100
C|AMD|20250709|09:54:00.410260|S|50|139.07|0|50
C|AMD|20250709|09:57:30.824343|S|300|139.58|0|300
C|AMD|20250709|09:57:30.824343|S|9|139.58|0|9
C|AMD|20250709|09:57:53.573224|S|100|139.49|0|100
C|AMD|20250709|09:57:53.573224|S|100|139.48|0|100
C|AMD|20250709|09:57:53.573392|S|100|139.48|0|100
C|AMD|20250709|09:58:19.296291|S|100|139.41|0|100
C|AMD|20250709|09:58:23.448183|S|123|139.44|0|123
C|AMD|20250709|09:59:10.097494|S|100|139.56|0|100
C|AMD|20250709|10:00:25.622545|S|2|140|0|2
C|AMD|20250709|10:00:25.622545|S|100|140|0|100
C|AMD|20250709|10:00:25.622635|S|40|140|0|40
C|AMD|20250709|10:00:25.622691|S|3|140|0|3
C|AMD|20250709|10:01:48.554947|S|100|140.32|0|100
C|AMD|20250709|10:03:04.988936|S|100|140.27|0|100
C|AMD|20250709|10:05:05.708281|S|100|139.95|0|100
C|AMD|20250709|10:05:12.938175|S|106|140.06|0|106
C|AMD|20250709|10:06:15.798285|S|1|140.57|0|1
C|AMD|20250709|10:09:22.471710|S|20|140.16|0|20
C|AMD|20250709|10:10:03.624664|S|28|140.09|0|28
C|AMD|20250709|10:10:03.624730|S|5|140.09|0|5
C|AMD|20250709|10:18:39.687575|S|100|139.79|0|100
C|AMD|20250709|10:18:39.688220|S|97|139.79|0|97
C|AMD|20250709|10:19:29.764185|S|33|139.81|0|33
C|AMD|20250709|10:20:01.618334|S|24|139.75|0|24
C|AMD|20250709|10:30:29.906646|S|100|139.32|0|100
C|AMD|20250709|10:30:40.685731|S|100|139.19|0|100
C|AMD|20250709|10:30:40.685743|S|50|139.19|0|50
C|AMD|20250709|10:30:42.221720|S|100|139.19|0|100
C|AMD|20250709|10:34:09.037153|S|150|139.02|0|150
C|AMD|20250709|10:38:35.508498|S|150|138.86|0|150
C|AMD|20250709|10:38:51.295171|S|5|138.83|0|5
C|AMD|20250709|10:38:58.604459|S|101|138.8|0|101
C|AMD|20250709|10:39:00.042815|S|150|138.78|0|150
C|AMD|20250709|10:40:06.442534|S|100|139.06|0|100
C|AMD|20250709|10:42:02.317143|S|2|138.73|0|2
C|AMD|20250709|10:43:14.050448|S|100|138.74|0|100
C|AMD|20250709|10:43:17.655053|S|64|138.6|0|64
C|AMD|20250709|10:53:21.811215|S|1|138.5|0|1
C|AMD|20250709|10:53:25.666124|S|5|138.5|0|5
C|AMD|20250709|10:54:09.309345|S|100|138.325|0|100
C|AMD|20250709|10:54:20.010967|S|100|138.26|0|100
C|AMD|20250709|10:54:20.407433|S|33|138.26|0|33
C|AMD|20250709|10:55:00.403074|S|100|138.3|0|100
C|AMD|20250709|10:55:47.664402|S|27|138.34|0|27
C|AMD|20250709|10:55:58.082240|S|3|138.23|0|3
C|AMD|20250709|10:55:58.082251|S|3|138.23|0|3
C|AMD|20250709|10:55:58.082344|S|130|138.23|0|130
C|AMD|20250709|10:58:21.454769|S|21|137.95|0|21
C|AMD|20250709|11:03:20.714563|S|100|137.92|0|100
C|AMD|20250709|11:06:35.381652|S|33|137.75|0|33
C|AMD|20250709|11:06:57.218844|S|1|137.77|0|1
C|AMD|20250709|11:07:04.197601|S|20|137.72|0|20
C|AMD|20250709|11:08:53.186181|S|3|137.87|0|3
C|AMD|20250709|12:09:22.571392|S|12|137.61|0|12
C|AMD|20250709|12:31:48.760143|S|14|138.38|0|14
C|AMD|20250709|12:31:48.760440|S|18|138.38|0|18
C|AMD|20250709|12:31:48.760790|S|4|138.38|0|4
C|AMD|20250709|13:03:01.682373|S|2|138.73|0|2
C|AMD|20250709|13:53:02.996001|S|100|139.08|0|100
C|AMD|20250709|13:53:02.996001|S|55|139.08|0|55
C|AMD|20250709|13:54:28.109727|S|94|139.005|0|94
C|AMD|20250709|13:54:44.106122|S|4|138.995|0|4
C|AMD|20250709|13:54:44.106214|S|96|138.995|0|96
C|AMD|20250709|13:59:34.981237|S|51|139.3|0|51
C|AMD|20250709|14:02:08.228556|S|100|139.26|0|100
C|AMD|20250709|14:10:39.700644|S|2|139.42|0|2
C|AMD|20250709|14:26:14.354010|S|33|138.8|0|33
C|AMD|20250709|14:34:56.505326|S|100|138.825|0|100
C|AMD|20250709|14:48:51.918201|S|100|138.98|0|100
C|AMD|20250709|14:49:11.564189|S|2|139.03|0|2
C|AMD|20250709|14:49:35.502207|S|100|139.03|0|100
C|AMD|20250709|15:00:21.226438|S|150|139.11|0|150
C|AMD|20250709|15:22:52.186637|S|100|138.875|0|100
C|AMD|20250709|15:27:10.915886|S|100|138.94|0|100
C|AMD|20250709|15:27:31.529565|S|101|138.94|0|101
C|AMD|20250709|15:39:26.648337|S|13|138.49|0|13
C|AMD|20250709|15:41:03.633391|S|116|138.56|0|116
C|AMD|20250709|15:45:01.845047|S|139|138.54|0|139
C|AMD|20250709|15:46:04.059055|S|150|138.47|0|150
C|AMD|20250709|15:46:04.059359|S|37|138.47|0|37
C|AMD|20250709|15:46:04.059442|S|50|138.47|0|50
C|AMD|20250709|15:46:05.877906|S|10|138.44|0|10
C|AMD|20250709|15:46:05.879044|S|90|138.44|0|90
C|AMD|20250709|15:47:04.315480|S|45|138.38|0|45
C|AMD|20250709|15:50:05.009605|S|11|138.43|0|11
C|AMD|20250709|15:51:08.967344|S|2|138.31|0|2
C|AMD|20250709|15:58:51.886959|S|13|138.41|0|13
C|AMD|20250709|15:59:07.045861|S|9|138.38|0|9
C|AMD|20250709|15:59:48.020694|S|100|138.435|0|100
C|AMD|20250709|15:59:50.122856|S|72|138.44|0|72
C|AMD|20250709|15:59:52.138187|S|1|138.44|0|1
C|AMDL|20250709|09:30:01.318880|S|600|8.09|0|600
C|AMDL|20250709|09:30:08.772790|S|100|8.16|0|100
C|AMDL|20250709|09:30:10.064294|S|58|8.15|0|58
C|AMDL|20250709|09:30:10.064305|S|42|8.15|0|42
C|AMDL|20250709|09:30:17.117113|S|100|8.16|0|100
C|AMDL|20250709|09:30:17.635657|S|100|8.17|0|100
C|AMDL|20250709|09:30:21.868534|S|300|8.17|0|300
C|AMDL|20250709|09:31:01.950850|S|100|8.14|0|100
C|AMDL|20250709|09:31:03.599223|S|100|8.16|0|100
C|AMDL|20250709|09:31:03.995316|S|100|8.15|0|100
C|AMDL|20250709|09:31:04.488293|S|100|8.16|0|100
C|AMDL|20250709|09:31:05.488571|S|100|8.17|0|100
C|AMDL|20250709|09:31:12.995361|S|400|8.18|0|400
C|AMDL|20250709|09:31:13.950746|S|100|8.17|0|100
C|AMDL|20250709|09:31:16.002153|S|100|8.15|0|100
C|AMDL|20250709|09:31:17.298803|S|100|8.15|0|100
C|AMDL|20250709|09:31:17.298803|S|142|8.15|0|142
C|AMDL|20250709|09:31:17.299099|S|183|8.15|0|183
C|AMDL|20250709|09:31:17.300684|S|2675|8.15|0|2675
C|AMDL|20250709|09:32:01.002577|S|100|8.17|0|100
C|AMDL|20250709|09:32:07.371588|S|100|8.14|0|100
C|AMDL|20250709|09:32:07.987516|S|100|8.16|0|100
C|AMDL|20250709|09:32:16.293454|S|100|8.2|0|100
C|AMDL|20250709|09:32:18.989033|S|100|8.21|0|100
C|AMDL|20250709|09:32:33.832505|S|700|8.18|0|700
C|AMDL|20250709|09:32:33.924193|S|146|8.17|0|146
C|AMDL|20250709|09:32:40.428741|S|100|8.16|0|100
C|AMDL|20250709|09:32:40.587550|S|700|8.16|0|700
C|AMDL|20250709|09:32:41.353129|S|100|8.17|0|100
C|AMDL|20250709|09:32:45.264745|S|200|8.17|0|200
C|AMDL|20250709|09:32:57.110818|S|100|8.16|0|100
C|AMDL|20250709|09:33:05.693084|S|100|8.17|0|100
C|AMDL|20250709|09:33:12.452487|S|100|8.17|0|100
C|AMDL|20250709|09:33:14.854865|S|100|8.18|0|100
C|AMDL|20250709|09:33:27.728054|S|100|8.18|0|100
C|AMDL|20250709|09:33:43.454880|S|100|8.19|0|100
C|AMDL|20250709|09:34:01.599566|S|100|8.18|0|100
C|AMDL|20250709|09:34:04.573387|S|100|8.18|0|100
C|AMDL|20250709|09:34:06.081111|S|100|8.18|0|100
C|AMDL|20250709|09:34:39.854104|S|175|8.2|0|175
C|AMDL|20250709|09:34:39.854115|S|40|8.2|0|40
C|AMDL|20250709|09:34:39.854123|S|86|8.2|0|86
C|AMDL|20250709|09:34:39.971282|S|261|8.2|0|261
C|AMDL|20250709|09:34:39.971370|S|69|8.2|0|69
C|AMDL|20250709|09:34:39.971382|S|309|8.2|0|309
C|AMDL|20250709|09:34:42.986986|S|106|8.2|0|106
C|AMDL|20250709|09:34:54.108657|S|1046|8.2|0|1046
C|AMDL|20250709|09:35:28.722646|S|100|8.24|0|100
C|AMDL|20250709|09:35:54.106695|S|100|8.2|0|100
C|AMDL|20250709|09:36:04.611379|S|35|8.21|0|35
C|AMDL|20250709|09:36:04.611418|S|65|8.21|0|65
C|AMDL|20250709|09:36:19.769898|S|100|8.22|0|100
C|AMDL|20250709|09:38:09.599159|S|391|8.22|0|391
C|AMDL|20250709|09:39:27.752662|S|100|8.25|0|100
C|AMDL|20250709|09:39:52.372025|S|100|8.26|0|100
C|AMDL|20250709|09:39:53.060730|S|453|8.25|0|453
C|AMDL|20250709|09:40:03.143233|S|600|8.23|0|600
C|AMDL|20250709|09:40:03.153817|S|500|8.23|0|500
C|AMDL|20250709|09:40:08.218927|S|630|8.22|0|630
C|AMDL|20250709|09:42:18.219166|S|100|8.21|0|100
C|AMDL|20250709|09:42:25.157771|S|300|8.22|0|300
C|AMDL|20250709|09:45:06.851456|S|1015|8.19|0|1015
C|AMDL|20250709|09:52:41.888402|S|180|8.16|0|180
C|AMDL|20250709|09:53:00.497184|S|150|8.15|0|150
C|AMDL|20250709|09:53:31.767379|S|598|8.16|0|598
C|AMDL|20250709|09:56:04.231546|S|931|8.16|0|931
C|AMDL|20250709|10:00:08.724406|S|200|8.2|0|200
C|AMDL|20250709|10:00:08.724406|S|600|8.2|0|600
C|AMDL|20250709|10:00:08.724406|S|100|8.2|0|100
C|AMDL|20250709|10:00:20.031999|S|900|8.24|0|900
C|AMDL|20250709|10:06:23.067275|S|70|8.3|0|70
C|AMDL|20250709|10:06:25.847426|S|500|8.305|0|500
C|AMDL|20250709|10:06:28.421189|S|100|8.31|0|100
C|AMDL|20250709|10:06:39.305588|S|400|8.29|0|400
C|AMDL|20250709|10:06:39.309805|S|82|8.29|0|82
C|AMDL|20250709|10:06:39.309917|S|42|8.29|0|42
C|AMDL|20250709|10:06:39.309964|S|249|8.29|0|249
C|AMDL|20250709|10:06:39.311117|S|157|8.29|0|157
C|AMDL|20250709|10:09:33.842508|S|600|8.25|0|600
C|AMDL|20250709|10:09:35.049054|S|153|8.26|0|153
C|AMDL|20250709|10:09:47.067053|S|282|8.26|0|282
C|AMDL|20250709|10:09:47.067181|S|40|8.26|0|40
C|AMDL|20250709|10:09:47.067215|S|39|8.26|0|39
C|AMDL|20250709|10:09:47.067228|S|102|8.26|0|102
C|AMDL|20250709|10:09:47.067233|S|88|8.26|0|88
C|AMDL|20250709|10:10:04.282344|S|955|8.26|0|955
C|AMDL|20250709|10:10:04.282369|S|1200|8.26|0|1200
C|AMDL|20250709|10:10:04.282465|S|70|8.26|0|70
C|AMDL|20250709|10:11:11.836992|S|1700|8.27|0|1700
C|AMDL|20250709|10:13:16.588883|S|50|8.28|0|50
C|AMDL|20250709|10:13:22.640107|S|700|8.27|0|700
C|AMDL|20250709|10:17:01.307240|S|894|8.23|0|894
C|AMDL|20250709|10:21:22.839650|S|227|8.22|0|227
C|AMDL|20250709|10:21:22.839658|S|174|8.22|0|174
C|AMDL|20250709|10:21:22.839663|S|104|8.22|0|104
C|AMDL|20250709|10:21:22.839693|S|112|8.22|0|112
C|AMDL|20250709|10:21:22.839700|S|236|8.22|0|236
C|AMDL|20250709|10:26:04.301183|S|600|8.28|0|600
C|AMDL|20250709|10:26:28.927640|S|337|8.27|0|337
C|AMDL|20250709|10:26:28.927686|S|333|8.27|0|333
C|AMDL|20250709|10:29:54.628282|S|700|8.21|0|700
C|AMDL|20250709|10:30:07.397024|S|425|8.18|0|425
C|AMDL|20250709|10:30:07.397033|S|621|8.18|0|621
C|AMDL|20250709|10:30:07.397059|S|954|8.18|0|954
C|AMDL|20250709|10:30:26.195730|S|132|8.17|0|132
C|AMDL|20250709|10:30:26.195747|S|51|8.17|0|51
C|AMDL|20250709|10:30:26.195747|S|150|8.17|0|150
C|AMDL|20250709|10:30:26.195748|S|258|8.17|0|258
C|AMDL|20250709|10:30:26.195757|S|104|8.17|0|104
C|AMDL|20250709|10:30:26.195758|S|254|8.17|0|254
C|AMDL|20250709|10:30:39.538279|S|45|8.15|0|45
C|AMDL|20250709|10:30:39.653445|S|904|8.15|0|904
C|AMDL|20250709|10:30:40.686377|S|400|8.15|0|400
C|AMDL|20250709|10:30:42.842494|S|400|8.16|0|400
C|AMDL|20250709|10:31:00.146690|S|1100|8.14|0|1100
C|AMDL|20250709|10:31:42.016288|S|500|8.15|0|500
C|AMDL|20250709|10:32:01.552618|S|500|8.14|0|500
C|AMDL|20250709|10:32:01.552618|S|900|8.14|0|900
C|AMDL|20250709|10:32:50.179010|S|564|8.16|0|564
C|AMDL|20250709|10:38:43.032580|S|212|8.11|0|212
C|AMDL|20250709|10:38:43.032594|S|117|8.11|0|117
C|AMDL|20250709|10:38:43.032603|S|437|8.11|0|437
C|AMDL|20250709|10:43:45.030086|S|32|8.08|0|32
C|AMDL|20250709|10:44:40.183877|S|800|8.07|0|800
C|AMDL|20250709|10:44:41.294066|S|61|8.07|0|61
C|AMDL|20250709|10:44:41.294079|S|112|8.07|0|112
C|AMDL|20250709|10:44:41.294089|S|402|8.07|0|402
C|AMDL|20250709|10:44:41.294090|S|38|8.07|0|38
C|AMDL|20250709|10:44:41.294100|S|166|8.07|0|166
C|AMDL|20250709|10:44:41.294101|S|47|8.07|0|47
C|AMDL|20250709|10:44:44.958877|S|190|8.07|0|190
C|AMDL|20250709|10:49:08.755053|S|1046|8.07|0|1046
C|AMDL|20250709|10:49:17.300105|S|3000|8.07|0|3000
C|AMDL|20250709|10:51:32.272303|S|100|8.06|0|100
C|AMDL|20250709|11:06:26.612092|S|12|7.99|0|12
C|AMDL|20250709|11:16:26.059993|S|4|8|0|4
C|AMDL|20250709|11:19:26.526267|S|465|7.99|0|465
C|AMDL|20250709|11:52:28.065237|S|1|8.01|0|1
C|AMDL|20250709|12:10:20.373216|S|74|7.99|0|74
C|AMDL|20250709|12:20:42.286179|S|600|8.01|0|600
C|AMDL|20250709|12:20:42.286180|S|100|8.01|0|100
C|AMDL|20250709|12:47:35.236492|S|43|8.04|0|43
C|AMDL|20250709|12:55:06.705639|S|600|8.09|0|600
C|AMDL|20250709|13:14:59.227475|S|262|8.06|0|262
C|AMDL|20250709|13:32:26.420486|S|100|8.08|0|100
C|AMDL|20250709|13:45:12.519509|S|900|8.1|0|900
C|AMDL|20250709|13:46:15.167898|S|1800|8.1|0|1800
C|AMDL|20250709|13:46:15.171425|S|1100|8.1|0|1100
C|AMDL|20250709|13:53:02.995653|S|100|8.13|0|100
C|AMDL|20250709|13:53:02.995653|S|200|8.13|0|200
C|AMDL|20250709|13:53:02.995881|S|200|8.13|0|200
C|AMDL|20250709|13:59:12.680784|S|400|8.16|0|400
C|AMDL|20250709|14:00:10.462888|S|500|8.155|0|500
C|AMDL|20250709|14:03:17.326482|S|700|8.15|0|700
C|AMDL|20250709|14:07:35.541441|S|900|8.14|0|900
C|AMDL|20250709|14:09:16.681481|S|245|8.16|0|245
C|AMDL|20250709|14:11:01.577198|S|200|8.17|0|200
C|AMDL|20250709|14:11:01.577213|S|200|8.17|0|200
C|AMDL|20250709|14:31:42.683389|S|100|8.11|0|100
C|AMDL|20250709|14:41:20.917243|S|2|8.15|0|2
C|AMDL|20250709|14:57:16.832250|S|100|8.15|0|100
C|AMDL|20250709|15:07:34.640491|S|200|8.14|0|200
C|AMDL|20250709|15:07:34.640491|S|100|8.14|0|100
C|AMDL|20250709|15:11:52.031336|S|508|8.13|0|508
C|AMDL|20250709|15:28:35.466538|S|500|8.125|0|500
C|AMDL|20250709|15:39:08.261046|S|13|8.1|0|13
C|AMDL|20250709|15:41:45.010798|S|600|8.09|0|600
C|AMDL|20250709|15:41:45.010798|S|400|8.09|0|400
C|AME|20250709|09:34:19.723853|S|50|182.23|0|50
C|AME|20250709|10:03:46.810100|S|50|181.91|0|50
C|AME|20250709|10:09:13.996411|S|1|182.14|0|1
C|AME|20250709|10:09:15.091948|S|3|182.13|0|3
C|AME|20250709|10:12:25.154776|S|2|181.96|0|2
C|AME|20250709|10:35:22.025595|S|100|181.25|0|100
C|AME|20250709|11:18:23.553408|S|5|180.17|0|5
C|AME|20250709|11:56:09.435411|S|5|180.96|0|5
C|AME|20250709|15:29:08.975985|S|30|181.61|0|30
C|AME|20250709|15:53:23.813828|S|100|182.05|0|100
C|AME|20250709|15:59:31.445632|S|28|182.15|0|28
C|AME|20250709|15:59:31.445632|S|100|182.15|0|100
C|AME|20250709|15:59:55.123250|S|100|182.26|0|100
C|AME|20250709|15:59:57.260014|S|6|182.28|0|6
C|AMED|20250709|10:10:17.666775|S|74|97.68|0|74
C|AMED|20250709|10:54:22.212537|S|37|97.715|0|37
C|AMED|20250709|14:44:19.219823|S|3|97.65|0|3
C|AMED|20250709|15:58:58.146568|S|31|97.87|0|31
C|AMG|20250709|09:45:44.539595|S|50|204.81|0|50
C|AMG|20250709|09:45:44.539595|S|50|204.79|0|50
C|AMG|20250709|10:43:49.428728|S|100|202.54|0|100
C|AMG|20250709|10:48:01.793249|S|4|202.95|0|4
C|AMG|20250709|11:01:47.383893|S|2|203.03|0|2
C|AMG|20250709|11:02:22.501016|S|3|203.03|0|3
C|AMG|20250709|11:02:22.501036|S|3|203.03|0|3
C|AMG|20250709|11:02:22.501068|S|2|203.03|0|2
C|AMG|20250709|11:03:58.358902|S|67|203.13|0|67
C|AMG|20250709|11:03:58.359012|S|34|203.13|0|34
C|AMG|20250709|11:03:58.359021|S|32|203.13|0|32
C|AMG|20250709|11:03:58.359071|S|67|203.13|0|67
C|AMG|20250709|11:04:58.438641|S|4|203.26|0|4
C|AMG|20250709|11:14:16.333913|S|5|202.34|0|5
C|AMG|20250709|11:16:27.268632|S|5|202.31|0|5
C|AMG|20250709|11:38:43.540513|S|50|202.66|0|50
C|AMG|20250709|11:38:43.540513|S|6|202.68|0|6
C|AMG|20250709|11:39:01.575657|S|5|202.6|0|5
C|AMG|20250709|11:39:01.739953|S|50|202.75|0|50
C|AMG|20250709|11:39:46.040917|S|5|202.76|0|5
C|AMG|20250709|11:49:55.801529|S|4|202.91|0|4
C|AMG|20250709|11:54:56.048069|S|1|202.87|0|1
C|AMG|20250709|11:59:54.841873|S|3|202.9|0|3
C|AMG|20250709|12:37:13.734821|S|5|202.06|0|5
C|AMG|20250709|12:37:13.734856|S|5|202.05|0|5
C|AMG|20250709|12:55:14.532969|S|10|202.18|0|10
C|AMG|20250709|13:09:43.001800|S|2|202.2|0|2
C|AMG|20250709|13:20:51.126754|S|100|202.38|0|100
C|AMG|20250709|13:20:51.126807|S|100|202.38|0|100
C|AMG|20250709|14:49:15.083797|S|10|202.88|0|10
C|AMG|20250709|14:51:49.554664|S|20|202.9|0|20
C|AMG|20250709|14:54:21.450192|S|2|202.85|0|2
C|AMG|20250709|14:54:36.158285|S|6|202.86|0|6
C|AMG|20250709|14:54:50.743572|S|3|202.85|0|3
C|AMG|20250709|14:54:58.021321|S|1|202.85|0|1
C|AMG|20250709|14:55:23.898903|S|9|202.88|0|9
C|AMG|20250709|15:09:00.030662|S|15|202.76|0|15
C|AMG|20250709|15:12:00.137268|S|5|202.46|0|5
C|AMG|20250709|15:20:04.002654|S|7|202.72|0|7
C|AMG|20250709|15:20:04.002742|S|8|202.72|0|8
C|AMG|20250709|15:21:15.907622|S|15|202.88|0|15
C|AMG|20250709|15:29:15.548585|S|100|202.88|0|100
C|AMG|20250709|15:32:40.724991|S|50|203.25|0|50
C|AMG|20250709|15:32:40.724991|S|50|203.29|0|50
C|AMG|20250709|15:35:17.112963|S|32|203.31|0|32
C|AMG|20250709|15:41:05.327145|S|25|203.52|0|25
C|AMGN|20250709|09:31:34.998375|S|100|298.97|0|100
C|AMGN|20250709|09:33:41.561543|S|50|299.62|0|50
C|AMGN|20250709|09:33:41.561616|S|18|299.62|0|18
C|AMGN|20250709|09:59:54.913316|S|10|298.12|0|10
C|AMGN|20250709|10:00:26.446259|S|21|297.71|0|21
C|AMGN|20250709|10:06:32.444948|S|67|298.41|0|67
C|AMGN|20250709|10:07:37.105140|S|16|297.83|0|16
C|AMGN|20250709|10:07:37.105140|S|50|297.82|0|50
C|AMGN|20250709|10:09:12.997795|S|1|297.74|0|1
C|AMGN|20250709|10:09:13.942318|S|1|297.65|0|1
C|AMGN|20250709|10:09:14.933502|S|1|297.58|0|1
C|AMGN|20250709|10:10:24.763454|S|5|297.855|0|5
C|AMGN|20250709|10:10:25.434952|S|14|297.85|0|14
C|AMGN|20250709|10:12:25.116808|S|1|297.81|0|1
C|AMGN|20250709|10:14:22.250631|S|1|297.64|0|1
C|AMGN|20250709|10:14:24.611683|S|1|297.61|0|1
C|AMGN|20250709|10:14:25.268608|S|3|297.53|0|3
C|AMGN|20250709|10:22:38.522227|S|74|297.99|0|74
C|AMGN|20250709|10:28:32.414306|S|2|297.81|0|2
C|AMGN|20250709|10:28:32.989084|S|2|297.82|0|2
C|AMGN|20250709|10:38:18.049524|S|34|297.23|0|34
C|AMGN|20250709|10:39:03.062945|S|1|297.25|0|1
C|AMGN|20250709|10:56:03.790674|S|1|298.08|0|1
C|AMGN|20250709|10:56:04.706851|S|1|298.08|0|1
C|AMGN|20250709|10:56:05.263631|S|9|298.08|0|9
C|AMGN|20250709|10:57:51.281095|S|20|298.29|0|20
C|AMGN|20250709|10:58:05.132511|S|2|298.29|0|2
C|AMGN|20250709|11:02:02.113174|S|4|298.36|0|4
C|AMGN|20250709|11:03:03.155138|S|1|298.57|0|1
C|AMGN|20250709|11:03:04.342116|S|3|298.57|0|3
C|AMGN|20250709|11:03:05.087594|S|12|298.57|0|12
C|AMGN|20250709|11:04:15.078508|S|2|298.6|0|2
C|AMGN|20250709|11:13:11.724656|S|1|297.58|0|1
C|AMGN|20250709|11:13:12.852503|S|1|297.64|0|1
C|AMGN|20250709|11:13:13.709901|S|1|297.63|0|1
C|AMGN|20250709|11:13:15.114958|S|6|297.69|0|6
C|AMGN|20250709|11:14:15.054421|S|3|297.69|0|3
C|AMGN|20250709|11:15:15.157430|S|2|297.68|0|2
C|AMGN|20250709|11:17:10.318586|S|50|297|0|50
C|AMGN|20250709|11:18:22.129883|S|1|297.09|0|1
C|AMGN|20250709|11:18:22.987399|S|1|297.06|0|1
C|AMGN|20250709|11:18:24.127524|S|1|297.06|0|1
C|AMGN|20250709|11:18:25.021609|S|7|297.06|0|7
C|AMGN|20250709|11:41:27.234630|S|50|296.4|0|50
C|AMGN|20250709|11:42:25.155051|S|94|296.49|0|94
C|AMGN|20250709|11:42:29.894465|S|6|296.49|0|6
C|AMGN|20250709|11:42:29.894465|S|38|296.52|0|38
C|AMGN|20250709|11:54:20.994286|S|100|295.96|0|100
C|AMGN|20250709|12:02:52.150256|S|26|296.39|0|26
C|AMGN|20250709|12:14:36.132135|S|100|296.93|0|100
C|AMGN|20250709|12:14:36.148541|S|40|297.02|0|40
C|AMGN|20250709|12:38:32.203474|S|24|297.39|0|24
C|AMGN|20250709|12:50:01.001377|S|27|297.25|0|27
C|AMGN|20250709|12:53:46.044356|S|32|297.41|0|32
C|AMGN|20250709|12:59:23.827504|S|50|297.06|0|50
C|AMGN|20250709|13:09:13.909881|S|50|297.15|0|50
C|AMGN|20250709|13:09:13.909881|S|50|297.16|0|50
C|AMGN|20250709|13:09:18.899148|S|50|297.02|0|50
C|AMGN|20250709|13:14:20.190990|S|50|296.63|0|50
C|AMGN|20250709|13:14:20.190991|S|2|296.61|0|2
C|AMGN|20250709|13:14:20.190991|S|50|296.62|0|50
C|AMGN|20250709|13:14:34.520544|S|50|296.74|0|50
C|AMGN|20250709|13:18:40.523947|S|55|296.83|0|55
C|AMGN|20250709|13:23:59.806937|S|50|296.41|0|50
C|AMGN|20250709|13:23:59.807550|S|50|296.49|0|50
C|AMGN|20250709|13:23:59.807550|S|50|296.5|0|50
C|AMGN|20250709|13:23:59.807550|S|24|296.51|0|24
C|AMGN|20250709|13:23:59.807550|S|50|296.45|0|50
C|AMGN|20250709|13:27:12.279863|S|100|295.45|0|100
C|AMGN|20250709|13:27:29.490408|S|100|295.03|0|100
C|AMGN|20250709|13:27:29.490409|S|10|295.06|0|10
C|AMGN|20250709|13:28:05.147172|S|100|295.07|0|100
C|AMGN|20250709|13:28:07.503236|S|100|295.13|0|100
C|AMGN|20250709|13:28:10.317795|S|100|295.06|0|100
C|AMGN|20250709|13:28:37.809833|S|50|294.86|0|50
C|AMGN|20250709|13:29:16.385652|S|100|294.6|0|100
C|AMGN|20250709|13:29:40.156717|S|50|294.15|0|50
C|AMGN|20250709|13:30:50.551128|S|50|293.81|0|50
C|AMGN|20250709|13:30:50.551129|S|50|293.8|0|50
C|AMGN|20250709|13:30:50.554548|S|50|293.2|0|50
C|AMGN|20250709|13:30:50.554597|S|50|293.2|0|50
C|AMGN|20250709|13:30:50.554704|S|100|293.2|0|100
C|AMGN|20250709|13:30:50.623873|S|100|293.17|0|100
C|AMGN|20250709|13:30:50.693052|S|33|293.15|0|33
C|AMGN|20250709|13:31:39.065708|S|100|293.16|0|100
C|AMGN|20250709|13:31:50.415584|S|100|292.98|0|100
C|AMGN|20250709|13:31:59.730005|S|100|292.68|0|100
C|AMGN|20250709|13:32:59.842842|S|100|292.36|0|100
C|AMGN|20250709|13:32:59.903548|S|50|292.35|0|50
C|AMGN|20250709|13:32:59.903548|S|17|292.35|0|17
C|AMGN|20250709|13:34:02.132010|S|50|292.07|0|50
C|AMGN|20250709|13:34:02.132011|S|50|292.11|0|50
C|AMGN|20250709|13:34:02.132011|S|50|292.19|0|50
C|AMGN|20250709|13:34:02.132011|S|50|292.15|0|50
C|AMGN|20250709|13:35:55.505830|S|100|293.575|0|100
C|AMGN|20250709|14:29:55.430918|S|29|295.19|0|29
C|AMGN|20250709|14:49:56.323731|S|9|295.74|0|9
C|AMGN|20250709|14:49:56.323732|S|9|295.74|0|9
C|AMGN|20250709|14:58:28.892306|S|6|295.92|0|6
C|AMGN|20250709|14:58:28.892471|S|43|295.92|0|43
C|AMGN|20250709|15:21:42.220976|S|34|296.83|0|34
C|AMGN|20250709|15:27:00.384309|S|50|296.84|0|50
C|AMGN|20250709|15:27:00.384310|S|36|296.86|0|36
C|AMGN|20250709|15:27:00.384310|S|50|296.85|0|50
C|AMGN|20250709|15:37:09.201836|S|65|296.8|0|65
C|AMGN|20250709|15:58:57.692838|S|50|296.73|0|50
C|AMGN|20250709|15:59:01.173550|S|9|296.65|0|9
C|AMGN|20250709|15:59:58.087051|S|1|296.51|0|1
C|AMH|20250709|09:58:21.674250|S|100|35.57|0|100
C|AMH|20250709|09:58:23.684782|S|9|35.57|0|9
C|AMH|20250709|09:58:23.687257|S|41|35.57|0|41
C|AMH|20250709|09:58:23.687949|S|4|35.57|0|4
C|AMH|20250709|10:03:12.904810|S|75|35.68|0|75
C|AMH|20250709|10:04:44.017184|S|75|35.62|0|75
C|AMH|20250709|10:04:44.017248|S|25|35.62|0|25
C|AMH|20250709|10:31:05.972038|S|100|35.47|0|100
C|AMH|20250709|11:13:35.135068|S|75|35.67|0|75
C|AMH|20250709|12:04:15.194440|S|32|35.73|0|32
C|AMH|20250709|12:04:15.194440|S|68|35.73|0|68
C|AMH|20250709|12:19:43.855331|S|100|35.67|0|100
C|AMH|20250709|12:26:33.113922|S|50|35.62|0|50
C|AMH|20250709|13:14:59.684139|S|9|35.67|0|9
C|AMH|20250709|13:43:49.284197|S|100|35.69|0|100
C|AMH|20250709|13:56:16.634049|S|1|35.75|0|1
C|AMH|20250709|14:06:19.409170|S|91|35.74|0|91
C|AMH|20250709|14:22:40.248228|S|50|35.74|0|50
C|AMH|20250709|14:33:01.277390|S|100|35.77|0|100
C|AMH|20250709|14:54:58.477977|S|100|35.795|0|100
C|AMH|20250709|14:59:05.007407|S|100|35.815|0|100
C|AMH|20250709|15:01:34.749084|S|75|35.815|0|75
C|AMH|20250709|15:01:34.749153|S|25|35.815|0|25
C|AMH|20250709|15:01:34.750117|S|3|35.82|0|3
C|AMH|20250709|15:05:00.793639|S|4|35.72|0|4
C|AMH|20250709|15:06:49.522993|S|100|35.72|0|100
C|AMH|20250709|15:16:33.712202|S|3|35.67|0|3
C|AMH|20250709|15:17:34.840976|S|75|35.69|0|75
C|AMH|20250709|15:19:33.287728|S|100|35.69|0|100
C|AMH|20250709|15:23:26.552232|S|100|35.66|0|100
C|AMH|20250709|15:32:40.056666|S|11|35.68|0|11
C|AMH|20250709|15:35:23.032651|S|3|35.7|0|3
C|AMH|20250709|15:41:54.506893|S|53|35.74|0|53
C|AMH|20250709|15:41:54.507544|S|27|35.74|0|27
C|AMH|20250709|15:44:42.401899|S|100|35.76|0|100
C|AMH|20250709|15:46:40.005809|S|100|35.765|0|100
C|AMH|20250709|15:50:04.915491|S|75|35.73|0|75
C|AMH|20250709|15:51:01.709714|S|100|35.68|0|100
C|AMH|20250709|15:51:45.177510|S|2|35.68|0|2
C|AMH|20250709|15:57:44.353500|S|36|35.57|0|36
C|AMH|20250709|15:57:46.581061|S|44|35.57|0|44
C|AMH|20250709|15:58:57.494835|S|8|35.56|0|8
C|AMH|20250709|15:59:46.020800|S|100|35.56|0|100
C|AMH|20250709|15:59:48.723897|S|100|35.54|0|100
C|AMH|20250709|15:59:49.110300|S|100|35.55|0|100
C|AMH|20250709|15:59:49.286450|S|100|35.55|0|100
C|AMH|20250709|15:59:49.434087|S|100|35.55|0|100
C|AMH|20250709|15:59:58.610339|S|50|35.54|0|50
C|AMKR|20250709|09:38:19.011682|S|5|22.31|0|5
C|AMKR|20250709|09:38:19.011751|S|5|22.31|0|5
C|AMKR|20250709|09:38:19.011808|S|5|22.31|0|5
C|AMKR|20250709|09:57:21.459764|S|5|22.195|0|5
C|AMKR|20250709|09:57:21.459844|S|5|22.195|0|5
C|AMKR|20250709|09:57:21.459923|S|5|22.195|0|5
C|AMKR|20250709|09:57:21.459985|S|5|22.195|0|5
C|AMKR|20250709|09:57:21.460044|S|5|22.195|0|5
C|AMKR|20250709|10:06:40.961525|S|50|22.24|0|50
C|AMKR|20250709|10:08:16.017650|S|75|22.22|0|75
C|AMKR|20250709|10:08:16.017650|S|102|22.22|0|102
C|AMKR|20250709|10:25:29.794193|S|5|22.12|0|5
C|AMKR|20250709|10:25:29.794279|S|5|22.12|0|5
C|AMKR|20250709|11:02:50.431419|S|5|21.925|0|5
C|AMKR|20250709|11:16:05.653102|S|2|21.8|0|2
C|AMKR|20250709|11:24:35.957592|S|161|21.82|0|161
C|AMKR|20250709|11:31:06.929701|S|100|21.87|0|100
C|AMKR|20250709|11:33:44.433889|S|100|21.855|0|100
C|AMKR|20250709|11:54:41.666229|S|110|21.92|0|110
C|AMKR|20250709|12:03:40.971337|S|100|21.92|0|100
C|AMKR|20250709|12:16:14.374216|S|82|21.91|0|82
C|AMKR|20250709|12:34:52.080768|S|110|21.92|0|110
C|AMKR|20250709|12:34:52.080768|S|50|21.92|0|50
C|AMKR|20250709|12:43:24.112905|S|2|21.915|0|2
C|AMKR|20250709|12:53:29.634876|S|2|21.975|0|2
C|AMKR|20250709|13:15:09.002883|S|110|22.06|0|110
C|AMKR|20250709|13:25:10.670045|S|3|22.07|0|3
C|AMKR|20250709|13:44:41.327475|S|75|22.08|0|75
C|AMKR|20250709|13:44:41.327498|S|35|22.08|0|35
C|AMKR|20250709|13:53:07.683758|S|2|22.11|0|2
C|AMKR|20250709|14:52:04.577114|S|2|22.09|0|2
C|AMKR|20250709|14:52:33.422127|S|2|22.09|0|2
C|AMKR|20250709|15:36:25.006966|S|100|22.11|0|100
C|AMKR|20250709|15:36:26.029502|S|170|22.11|0|170
C|AMKR|20250709|15:36:38.013788|S|170|22.105|0|170
C|AMKR|20250709|15:40:20.217838|S|1|22.13|0|1
C|AMKR|20250709|15:47:55.766545|S|5|22.085|0|5
C|AMKR|20250709|15:49:11.722060|S|5|22.08|0|5
C|AMKR|20250709|15:50:10.010662|S|100|22.07|0|100
C|AMKR|20250709|15:51:30.991458|S|2|22.07|0|2
C|AMKR|20250709|15:51:51.112562|S|12|22.06|0|12
C|AMKR|20250709|15:52:19.643474|S|7|22.04|0|7
C|AMKR|20250709|15:53:52.037381|S|100|22.025|0|100
C|AMKR|20250709|15:53:54.475466|S|100|22.03|0|100
C|AMKR|20250709|15:53:55.050151|S|100|22.03|0|100
C|AMKR|20250709|15:53:56.358144|S|100|22.03|0|100
C|AMKR|20250709|15:53:56.363554|S|100|22.03|0|100
C|AMKR|20250709|15:55:20.007322|S|80|22.05|0|80
C|AMKR|20250709|15:56:20.265870|S|100|22.04|0|100
C|AMKR|20250709|15:56:35.306358|S|25|22.035|0|25
C|AMKR|20250709|15:56:41.935787|S|82|22.045|0|82
C|AMKR|20250709|15:58:03.260601|S|5|22.07|0|5
C|AMKR|20250709|15:58:03.260678|S|5|22.07|0|5
C|AMKR|20250709|15:58:22.200923|S|127|22.065|0|127
C|AMKR|20250709|15:58:30.675562|S|100|22.065|0|100
C|AMKR|20250709|15:58:53.365376|S|24|22.07|0|24
C|AMKR|20250709|15:58:53.365377|S|8|22.07|0|8
C|AMKR|20250709|15:59:00.366007|S|4|22.075|0|4
C|AMKR|20250709|15:59:05.258619|S|5|22.07|0|5
C|AMKR|20250709|15:59:11.717554|S|81|22.08|0|81
C|AMKR|20250709|15:59:11.717554|S|19|22.08|0|19
C|AMKR|20250709|15:59:19.406372|S|100|22.08|0|100
C|AMKR|20250709|15:59:25.264247|S|8|22.075|0|8
C|AMKR|20250709|15:59:47.067130|S|36|22.07|0|36
C|AMKR|20250709|15:59:55.026208|S|1|22.065|0|1
C|AMKR|20250709|15:59:56.479333|S|12|22.06|0|12
C|AMLP|20250709|10:05:39.180526|S|100|48.57|0|100
C|AMLP|20250709|10:08:17.706486|S|100|48.55|0|100
C|AMLP|20250709|10:35:47.356304|S|100|48.59|0|100
C|AMLP|20250709|10:35:47.363066|S|100|48.59|0|100
C|AMLP|20250709|11:22:30.576881|S|100|48.65|0|100
C|AMLP|20250709|11:54:16.950326|S|100|48.77|0|100
C|AMLP|20250709|12:43:19.810628|S|63|48.75|0|63
C|AMLP|20250709|15:29:27.671133|S|100|48.69|0|100
C|AMLX|20250709|09:33:03.048723|S|100|7.05|0|100
C|AMLX|20250709|10:07:14.482433|S|8|7.1|0|8
C|AMLX|20250709|10:07:14.482500|S|18|7.1|0|18
C|AMLX|20250709|10:07:14.482508|S|18|7.1|0|18
C|AMLX|20250709|10:23:45.239359|S|6|7.09|0|6
C|AMLX|20250709|10:32:45.094152|S|4|7.12|0|4
C|AMLX|20250709|10:32:45.097480|S|1|7.12|0|1
C|AMLX|20250709|10:39:18.300140|S|16|7.08|0|16
C|AMLX|20250709|10:43:32.363131|S|100|7.1|0|100
C|AMLX|20250709|11:08:25.195379|S|100|7.135|0|100
C|AMLX|20250709|11:12:18.074355|S|100|7.15|0|100
C|AMLX|20250709|11:28:18.346054|S|100|7.1|0|100
C|AMLX|20250709|11:47:24.407889|S|25|7.1|0|25
C|AMLX|20250709|11:47:24.407966|S|25|7.1|0|25
C|AMLX|20250709|11:47:24.408032|S|25|7.1|0|25
C|AMLX|20250709|11:47:24.408093|S|25|7.1|0|25
C|AMLX|20250709|11:47:54.467826|S|8|7.11|0|8
C|AMLX|20250709|11:52:52.933609|S|100|7.105|0|100
C|AMLX|20250709|12:07:01.082711|S|100|7.14|0|100
C|AMLX|20250709|12:56:16.519289|S|35|7.24|0|35
C|AMLX|20250709|12:56:40.178697|S|100|7.225|0|100
C|AMLX|20250709|13:10:14.594846|S|100|7.24|0|100
C|AMLX|20250709|13:16:14.617892|S|100|7.225|0|100
C|AMLX|20250709|13:16:22.868314|S|100|7.225|0|100
C|AMLX|20250709|13:16:24.898349|S|13|7.225|0|13
C|AMLX|20250709|13:17:17.568552|S|33|7.24|0|33
C|AMLX|20250709|13:35:39.510657|S|6|7.26|0|6
C|AMLX|20250709|14:15:52.694534|S|7|7.32|0|7
C|AMLX|20250709|14:16:22.757109|S|3|7.325|0|3
C|AMLX|20250709|14:16:22.766100|S|3|7.32|0|3
C|AMLX|20250709|14:47:21.125176|S|10|7.26|0|10
C|AMLX|20250709|15:12:18.231317|S|100|7.205|0|100
C|AMLX|20250709|15:13:21.977732|S|100|7.16|0|100
C|AMLX|20250709|15:35:28.826815|S|100|7.16|0|100
C|AMLX|20250709|15:38:55.730604|S|59|7.13|0|59
C|AMLX|20250709|15:42:11.312297|S|100|7.185|0|100
C|AMLX|20250709|15:45:10.191772|S|25|7.275|0|25
C|AMLX|20250709|15:57:14.240811|S|25|7.275|0|25
C|AMLX|20250709|15:57:14.240922|S|25|7.275|0|25
C|AMLX|20250709|15:57:14.240984|S|25|7.275|0|25
C|AMLX|20250709|15:57:14.241040|S|25|7.275|0|25
C|AMLX|20250709|15:57:14.241096|S|25|7.275|0|25
C|AMLX|20250709|15:58:47.647258|S|100|7.25|0|100
C|AMLX|20250709|15:59:17.645838|S|61|7.23|0|61
C|AMLX|20250709|15:59:17.761773|S|13|7.23|0|13
C|AMLX|20250709|15:59:42.431081|S|63|7.23|0|63
C|AMLX|20250709|15:59:43.018458|S|100|7.23|0|100
C|AMLX|20250709|15:59:56.712497|S|100|7.23|0|100
C|AMN|20250709|09:30:10.018336|S|38|22.085|0|38
C|AMN|20250709|09:42:25.318057|S|100|22.145|0|100
C|AMN|20250709|09:51:15.768788|S|100|22.03|0|100
C|AMN|20250709|12:42:21.703743|S|29|21.62|0|29
C|AMN|20250709|14:34:48.823556|S|4|21.77|0|4
C|AMN|20250709|15:02:46.179849|S|1|21.73|0|1
C|AMN|20250709|15:40:03.465003|S|2|21.84|0|2
C|AMN|20250709|15:40:05.512657|S|2|21.84|0|2
C|AMN|20250709|15:40:08.564380|S|2|21.84|0|2
C|AMN|20250709|15:40:13.458971|S|1|21.84|0|1
C|AMN|20250709|15:40:26.290950|S|1|21.83|0|1
C|AMOD|20250709|13:01:35.503416|S|100|1.25|0|100
C|AMOD|20250709|14:24:07.286320|S|100|1.3|0|100
C|AMOM|20250709|15:59:45.941057|S|25|45.74|0|25
C|AMOM|20250709|15:59:45.942610|S|101|45.74|0|101
C|AMP|20250709|09:44:03.557878|S|1|539.995|0|1
C|AMP|20250709|09:56:46.631792|S|2|539.46|0|2
C|AMP|20250709|10:06:57.501902|S|2|540.54|0|2
C|AMP|20250709|10:08:12.466117|S|2|540.5|0|2
C|AMP|20250709|10:09:11.922493|S|3|540.33|0|3
C|AMP|20250709|10:09:13.220827|S|3|540.37|0|3
C|AMP|20250709|10:09:53.097364|S|2|539.84|0|2
C|AMP|20250709|10:10:22.114508|S|1|539.97|0|1
C|AMP|20250709|10:10:23.414621|S|1|540.04|0|1
C|AMP|20250709|10:10:24.157053|S|2|540.08|0|2
C|AMP|20250709|10:10:25.441791|S|8|540.08|0|8
C|AMP|20250709|10:12:22.362713|S|1|540.72|0|1
C|AMP|20250709|10:12:23.615559|S|2|540.72|0|2
C|AMP|20250709|10:12:24.272016|S|1|540.72|0|1
C|AMP|20250709|10:12:25.376089|S|9|540.72|0|9
C|AMP|20250709|10:13:25.358523|S|2|540.86|0|2
C|AMP|20250709|10:30:51.297157|S|2|540.13|0|2
C|AMP|20250709|10:31:35.377327|S|1|539.99|0|1
C|AMP|20250709|10:31:50.037463|S|1|539.87|0|1
C|AMP|20250709|10:40:07.685943|S|3|540.55|0|3
C|AMP|20250709|10:41:57.902517|S|2|539.99|0|2
C|AMP|20250709|10:42:13.951679|S|2|539.99|0|2
C|AMP|20250709|10:53:02.474393|S|7|540.37|0|7
C|AMP|20250709|10:53:03.387326|S|3|540.37|0|3
C|AMP|20250709|10:53:04.291015|S|3|540.37|0|3
C|AMP|20250709|10:54:04.002364|S|1|540.69|0|1
C|AMP|20250709|10:56:02.097605|S|3|540.76|0|3
C|AMP|20250709|10:56:02.656026|S|3|540.76|0|3
C|AMP|20250709|10:56:03.965691|S|3|540.76|0|3
C|AMP|20250709|10:56:03.968051|S|3|540.76|0|3
C|AMP|20250709|10:56:05.067092|S|24|540.76|0|24
C|AMP|20250709|10:56:56.309603|S|50|541.05|0|50
C|AMP|20250709|10:56:56.309603|S|20|541.11|0|20
C|AMP|20250709|10:58:05.403888|S|1|540.74|0|1
C|AMP|20250709|10:59:03.602578|S|5|540.46|0|5
C|AMP|20250709|10:59:05.202690|S|15|540.4|0|15
C|AMP|20250709|11:00:01.998496|S|1|540.13|0|1
C|AMP|20250709|11:00:04.236620|S|1|540.15|0|1
C|AMP|20250709|11:00:05.257911|S|6|540.19|0|6
C|AMP|20250709|11:01:05.278593|S|5|540.51|0|5
C|AMP|20250709|11:03:02.250688|S|4|540.87|0|4
C|AMP|20250709|11:04:12.482431|S|1|541.15|0|1
C|AMP|20250709|11:04:15.175576|S|4|541.09|0|4
C|AMP|20250709|11:07:11.224118|S|2|540.79|0|2
C|AMP|20250709|11:07:12.222122|S|2|540.78|0|2
C|AMP|20250709|11:07:13.527258|S|2|540.69|0|2
C|AMP|20250709|11:07:14.655146|S|4|540.66|0|4
C|AMP|20250709|11:07:15.077367|S|14|540.66|0|14
C|AMP|20250709|11:11:12.669368|S|3|540.17|0|3
C|AMP|20250709|11:11:13.722912|S|6|540.17|0|6
C|AMP|20250709|11:11:14.296263|S|3|540.17|0|3
C|AMP|20250709|11:11:15.156615|S|19|540.15|0|19
C|AMP|20250709|11:13:11.953135|S|5|540.52|0|5
C|AMP|20250709|11:13:13.902930|S|5|540.55|0|5
C|AMP|20250709|11:13:15.127723|S|15|540.58|0|15
C|AMP|20250709|11:14:12.402879|S|2|539.77|0|2
C|AMP|20250709|11:14:13.517041|S|1|539.82|0|1
C|AMP|20250709|11:14:14.233674|S|2|539.83|0|2
C|AMP|20250709|11:14:15.131043|S|8|539.83|0|8
C|AMP|20250709|11:15:13.341411|S|1|540.22|0|1
C|AMP|20250709|11:15:15.468750|S|4|540.22|0|4
C|AMP|20250709|11:18:21.990712|S|2|540.3|0|2
C|AMP|20250709|11:18:23.183623|S|2|540.23|0|2
C|AMP|20250709|11:18:24.973802|S|15|540.21|0|15
C|AMP|20250709|11:20:14.408824|S|6|540.22|0|6
C|AMP|20250709|11:20:14.408824|S|12|540.21|0|12
C|AMP|20250709|11:24:21.418109|S|1|539.39|0|1
C|AMP|20250709|11:24:22.326426|S|1|539.4|0|1
C|AMP|20250709|11:24:22.328836|S|1|539.4|0|1
C|AMP|20250709|11:24:23.735559|S|1|539.4|0|1
C|AMP|20250709|11:24:23.739454|S|1|539.4|0|1
C|AMP|20250709|11:24:24.642303|S|3|539.4|0|3
C|AMP|20250709|11:24:25.547272|S|10|539.4|0|10
C|AMP|20250709|11:39:56.899574|S|1|539.72|0|1
C|AMP|20250709|11:40:43.157769|S|8|539.59|0|8
C|AMP|20250709|12:07:05.434128|S|40|539.07|0|40
C|AMP|20250709|12:43:27.970492|S|1|537.02|0|1
C|AMP|20250709|12:52:05.839842|S|2|536.91|0|2
C|AMP|20250709|14:17:05.510575|S|1|538.49|0|1
C|AMP|20250709|14:25:26.578414|S|1|537.83|0|1
C|AMP|20250709|14:26:58.246436|S|7|537.78|0|7
C|AMP|20250709|14:27:01.120146|E|13|537.78|0|13
C|AMP|20250709|14:42:17.040707|S|14|537.46|0|14
C|AMP|20250709|14:52:34.387682|S|3|537.86|0|3
C|AMP|20250709|15:30:48.329533|S|100|538.48|0|100
C|AMP|20250709|15:30:48.329533|S|50|538.52|0|50
C|AMP|20250709|15:41:31.263961|S|12|539.01|0|12
C|AMP|20250709|15:43:25.109886|S|10|539.04|0|10
C|AMP|20250709|15:49:42.694209|S|106|539.24|0|106
C|AMP|20250709|15:49:43.759283|S|5|539.26|0|5
C|AMP|20250709|15:49:47.437990|S|95|539.26|0|95
C|AMP|20250709|15:50:38.093611|S|25|539.58|0|25
C|AMP|20250709|15:50:38.093611|S|12|539.58|0|12
C|AMP|20250709|15:51:00.514141|S|4|539.27|0|4
C|AMP|20250709|15:51:00.998912|S|18|539.27|0|18
C|AMP|20250709|15:51:02.727007|S|78|539.27|0|78
C|AMP|20250709|15:53:16.824964|S|6|539.1|0|6
C|AMP|20250709|15:53:16.825040|S|7|539.1|0|7
C|AMP|20250709|15:53:50.055814|S|37|539.06|0|37
C|AMP|20250709|15:53:50.055814|S|50|539.06|0|50
C|AMP|20250709|15:53:58.606742|S|23|539.1|0|23
C|AMP|20250709|15:53:58.606822|S|64|539.1|0|64
C|AMP|20250709|15:54:33.499217|S|100|539.06|0|100
C|AMP|20250709|15:54:51.650204|S|4|539.06|0|4
C|AMP|20250709|15:55:00.233687|S|21|539.11|0|21
C|AMP|20250709|15:55:00.233726|S|79|539.11|0|79
C|AMP|20250709|15:55:41.054680|S|5|539.21|0|5
C|AMP|20250709|15:56:00.535314|S|14|539.34|0|14
C|AMP|20250709|15:56:01.843770|S|3|539.34|0|3
C|AMP|20250709|15:56:01.843836|S|34|539.34|0|34
C|AMP|20250709|15:56:24.831025|S|81|539.22|0|81
C|AMP|20250709|15:56:59.459029|S|10|539.26|0|10
C|AMPH|20250709|13:39:45.641415|S|97|22.46|0|97
C|AMPH|20250709|15:05:23.340908|S|100|22.44|0|100
C|AMPH|20250709|15:15:18.516145|S|2|22.35|0|2
C|AMPH|20250709|15:34:41.455462|S|3|22.4|0|3
C|AMPH|20250709|15:34:41.455477|S|3|22.4|0|3
C|AMPL|20250709|14:44:06.093655|S|21|13.165|0|21
C|AMPL|20250709|15:24:49.774715|S|2000|13.21|0|2000
C|AMPL|20250709|15:24:50.258228|S|300|13.21|0|300
C|AMPL|20250709|15:24:50.258228|S|150|13.21|0|150
C|AMPL|20250709|15:32:38.524486|S|100|13.21|0|100
C|AMPL|20250709|15:50:49.059976|S|100|13.32|0|100
C|AMPX|20250709|09:30:00.938459|S|30|5.625|0|30
C|AMPX|20250709|09:30:00.938789|S|30|5.625|0|30
C|AMPX|20250709|09:30:01.064918|S|200|5.58|0|200
C|AMPX|20250709|09:31:37.700725|S|300|5.61|0|300
C|AMPX|20250709|09:31:37.700794|S|100|5.61|0|100
C|AMPX|20250709|09:35:06.962043|S|100|5.63|0|100
C|AMPX|20250709|09:36:24.814117|S|300|5.585|0|300
C|AMPX|20250709|09:37:28.237570|S|9|5.62|0|9
C|AMPX|20250709|09:37:28.237581|S|9|5.62|0|9
C|AMPX|20250709|09:37:28.237704|S|9|5.62|0|9
C|AMPX|20250709|09:39:54.583113|S|100|5.59|0|100
C|AMPX|20250709|09:40:07.722890|S|300|5.57|0|300
C|AMPX|20250709|09:40:07.723073|S|300|5.57|0|300
C|AMPX|20250709|09:43:03.592928|S|143|5.575|0|143
C|AMPX|20250709|09:45:32.275249|S|100|5.675|0|100
C|AMPX|20250709|09:45:32.277105|S|100|5.675|0|100
C|AMPX|20250709|09:50:41.895344|S|300|5.86|0|300
C|AMPX|20250709|10:01:48.375543|S|100|5.8|0|100
C|AMPX|20250709|10:01:48.390241|S|14|5.8|0|14
C|AMPX|20250709|10:01:48.390248|S|28|5.8|0|28
C|AMPX|20250709|10:01:48.390278|S|7|5.8|0|7
C|AMPX|20250709|10:01:54.253406|S|5|5.855|0|5
C|AMPX|20250709|10:01:54.253510|S|100|5.855|0|100
C|AMPX|20250709|10:01:54.253522|S|7|5.855|0|7
C|AMPX|20250709|10:04:15.497472|S|300|5.835|0|300
C|AMPX|20250709|10:04:18.825761|S|300|5.835|0|300
C|AMPX|20250709|10:04:18.825828|S|300|5.835|0|300
C|AMPX|20250709|10:04:18.841625|S|7|5.805|0|7
C|AMPX|20250709|10:06:13.384902|S|100|5.78|0|100
C|AMPX|20250709|10:10:32.989734|S|300|5.71|0|300
C|AMPX|20250709|10:10:39.213438|S|300|5.675|0|300
C|AMPX|20250709|10:10:44.766911|S|100|5.68|0|100
C|AMPX|20250709|10:10:45.289907|S|300|5.685|0|300
C|AMPX|20250709|10:11:35.595302|S|300|5.695|0|300
C|AMPX|20250709|10:13:07.489841|S|97|5.67|0|97
C|AMPX|20250709|10:13:07.489841|S|3|5.67|0|3
C|AMPX|20250709|10:14:02.570355|S|3|5.62|0|3
C|AMPX|20250709|10:14:02.570356|S|5|5.62|0|5
C|AMPX|20250709|10:14:04.080586|S|100|5.62|0|100
C|AMPX|20250709|10:14:21.405348|S|100|5.62|0|100
C|AMPX|20250709|10:15:32.213132|S|4|5.675|0|4
C|AMPX|20250709|10:15:32.213133|S|4|5.675|0|4
C|AMPX|20250709|10:15:40.491186|S|300|5.655|0|300
C|AMPX|20250709|10:15:49.875189|S|4|5.68|0|4
C|AMPX|20250709|10:15:50.099527|S|300|5.685|0|300
C|AMPX|20250709|10:16:13.720860|S|3|5.68|0|3
C|AMPX|20250709|10:16:31.143648|S|7|5.68|0|7
C|AMPX|20250709|10:16:31.144551|S|1|5.69|0|1
C|AMPX|20250709|10:16:31.144551|S|2|5.69|0|2
C|AMPX|20250709|10:19:27.255973|S|4|5.66|0|4
C|AMPX|20250709|10:20:14.488331|S|9|5.66|0|9
C|AMPX|20250709|10:20:37.672596|S|1|5.68|0|1
C|AMPX|20250709|10:20:37.672596|S|2|5.68|0|2
C|AMPX|20250709|10:20:37.672596|S|2|5.68|0|2
C|AMPX|20250709|10:21:51.335882|S|100|5.64|0|100
C|AMPX|20250709|10:22:38.129043|S|10|5.625|0|10
C|AMPX|20250709|10:22:38.522514|S|10|5.625|0|10
C|AMPX|20250709|10:22:38.528494|S|10|5.625|0|10
C|AMPX|20250709|10:22:57.577135|S|100|5.615|0|100
C|AMPX|20250709|10:23:03.562641|S|100|5.61|0|100
C|AMPX|20250709|10:23:03.562736|S|100|5.605|0|100
C|AMPX|20250709|10:23:03.566793|S|100|5.6|0|100
C|AMPX|20250709|10:23:03.571690|S|100|5.6|0|100
C|AMPX|20250709|10:23:37.626921|S|100|5.62|0|100
C|AMPX|20250709|10:23:37.629452|S|15|5.63|0|15
C|AMPX|20250709|10:23:37.629452|S|10|5.63|0|10
C|AMPX|20250709|10:24:23.202835|S|120|5.625|0|120
C|AMPX|20250709|10:24:23.202889|S|100|5.625|0|100
C|AMPX|20250709|10:24:23.202913|S|80|5.625|0|80
C|AMPX|20250709|10:24:31.590393|S|20|5.63|0|20
C|AMPX|20250709|10:25:10.012485|S|1|5.64|0|1
C|AMPX|20250709|10:25:24.833047|S|3|5.66|0|3
C|AMPX|20250709|10:26:58.815351|S|1|5.6|0|1
C|AMPX|20250709|10:27:48.590060|S|100|5.575|0|100
C|AMPX|20250709|10:28:19.280728|S|166|5.535|0|166
C|AMPX|20250709|10:28:59.445189|S|1|5.56|0|1
C|AMPX|20250709|10:29:25.205396|S|101|5.555|0|101
C|AMPX|20250709|10:29:25.205417|S|199|5.555|0|199
C|AMPX|20250709|10:29:25.205417|S|1|5.56|0|1
C|AMPX|20250709|10:29:27.865956|S|1|5.56|0|1
C|AMPX|20250709|10:30:05.836517|S|1|5.575|0|1
C|AMPX|20250709|10:30:05.836560|S|299|5.575|0|299
C|AMPX|20250709|10:30:05.836560|S|1|5.58|0|1
C|AMPX|20250709|10:30:39.280368|S|300|5.565|0|300
C|AMPX|20250709|10:31:00.330643|S|300|5.525|0|300
C|AMPX|20250709|10:31:00.330709|S|300|5.525|0|300
C|AMPX|20250709|10:31:00.330771|S|100|5.525|0|100
C|AMPX|20250709|10:31:00.359769|S|300|5.525|0|300
C|AMPX|20250709|10:31:08.126927|S|5|5.53|0|5
C|AMPX|20250709|10:31:42.195402|S|4|5.53|0|4
C|AMPX|20250709|10:31:49.180246|S|12|5.53|0|12
C|AMPX|20250709|10:32:09.004904|S|2|5.54|0|2
C|AMPX|20250709|10:32:22.017470|S|1|5.55|0|1
C|AMPX|20250709|10:33:02.122106|S|100|5.55|0|100
C|AMPX|20250709|10:33:02.122254|S|200|5.55|0|200
C|AMPX|20250709|10:33:29.745168|S|10|5.55|0|10
C|AMPX|20250709|10:33:41.211146|S|300|5.535|0|300
C|AMPX|20250709|10:34:31.846787|S|2|5.52|0|2
C|AMPX|20250709|10:34:43.736596|S|3|5.53|0|3
C|AMPX|20250709|10:35:09.926026|S|3|5.53|0|3
C|AMPX|20250709|10:36:00.755229|S|1|5.55|0|1
C|AMPX|20250709|10:36:12.815332|S|100|5.56|0|100
C|AMPX|20250709|10:38:09.146174|S|1|5.63|0|1
C|AMPX|20250709|10:39:00.775584|S|100|5.56|0|100
C|AMPX|20250709|10:39:07.202801|S|300|5.585|0|300
C|AMPX|20250709|10:40:15.557876|S|4|5.58|0|4
C|AMPX|20250709|10:40:15.557876|S|43|5.58|0|43
C|AMPX|20250709|10:40:15.559299|S|3|5.59|0|3
C|AMPX|20250709|10:40:45.061838|S|300|5.585|0|300
C|AMPX|20250709|10:40:45.061912|S|100|5.585|0|100
C|AMPX|20250709|10:42:13.922323|S|100|5.54|0|100
C|AMPX|20250709|10:42:13.922480|S|100|5.54|0|100
C|AMPX|20250709|10:42:38.755021|S|300|5.55|0|300
C|AMPX|20250709|10:42:38.755093|S|300|5.55|0|300
C|AMPX|20250709|10:43:56.658957|S|86|5.56|0|86
C|AMPX|20250709|10:45:27.241433|S|300|5.555|0|300
C|AMPX|20250709|10:45:27.241499|S|300|5.555|0|300
C|AMPX|20250709|10:45:56.204822|S|300|5.525|0|300
C|AMPX|20250709|10:45:56.204897|S|100|5.525|0|100
C|AMPX|20250709|10:47:47.817087|S|100|5.505|0|100
C|AMPX|20250709|10:47:47.817113|S|100|5.505|0|100
C|AMPX|20250709|10:47:47.817114|S|100|5.505|0|100
C|AMPX|20250709|10:47:47.817133|S|100|5.505|0|100
C|AMPX|20250709|10:47:47.862056|S|200|5.485|0|200
C|AMPX|20250709|10:48:02.169451|S|4|5.49|0|4
C|AMPX|20250709|10:48:19.177137|S|100|5.5|0|100
C|AMPX|20250709|10:48:19.177137|S|1|5.5|0|1
C|AMPX|20250709|10:48:46.822590|S|3|5.49|0|3
C|AMPX|20250709|10:48:47.560118|S|300|5.505|0|300
C|AMPX|20250709|10:48:47.560185|S|100|5.505|0|100
C|AMPX|20250709|10:49:07.929468|S|1|5.51|0|1
C|AMPX|20250709|10:49:32.423765|S|5|5.51|0|5
C|AMPX|20250709|10:51:20.680240|S|100|5.46|0|100
C|AMPX|20250709|10:51:20.680549|S|1|5.47|0|1
C|AMPX|20250709|10:52:20.694635|S|300|5.455|0|300
C|AMPX|20250709|10:52:29.915706|S|1|5.45|0|1
C|AMPX|20250709|10:52:30.154354|S|8|5.43|0|8
C|AMPX|20250709|10:53:41.314604|S|1|5.49|0|1
C|AMPX|20250709|10:54:46.096698|S|300|5.485|0|300
C|AMPX|20250709|10:54:46.096765|S|100|5.485|0|100
C|AMPX|20250709|10:54:46.198430|S|100|5.515|0|100
C|AMPX|20250709|10:54:46.198490|S|100|5.515|0|100
C|AMPX|20250709|10:54:46.198500|S|300|5.515|0|300
C|AMPX|20250709|10:54:46.198544|S|100|5.515|0|100
C|AMPX|20250709|10:54:46.198578|S|200|5.515|0|200
C|AMPX|20250709|10:56:33.981104|S|12|5.495|0|12
C|AMPX|20250709|10:57:14.876614|S|3|5.5|0|3
C|AMPX|20250709|10:57:14.876614|S|4|5.5|0|4
C|AMPX|20250709|10:57:14.876615|S|5|5.5|0|5
C|AMPX|20250709|10:57:14.876615|S|100|5.5|0|100
C|AMPX|20250709|10:57:15.253402|S|7|5.5|0|7
C|AMPX|20250709|10:57:15.254695|S|100|5.495|0|100
C|AMPX|20250709|10:58:51.016163|S|100|5.47|0|100
C|AMPX|20250709|10:59:38.936423|S|100|5.435|0|100
C|AMPX|20250709|10:59:46.362493|S|100|5.43|0|100
C|AMPX|20250709|11:00:05.247544|S|46|5.42|0|46
C|AMPX|20250709|11:00:06.529918|S|300|5.415|0|300
C|AMPX|20250709|11:00:06.529983|S|300|5.415|0|300
C|AMPX|20250709|11:00:06.530044|S|200|5.415|0|200
C|AMPX|20250709|11:00:13.655468|S|100|5.39|0|100
C|AMPX|20250709|11:00:13.655645|S|100|5.39|0|100
C|AMPX|20250709|11:00:15.528697|S|200|5.415|0|200
C|AMPX|20250709|11:00:15.528803|S|200|5.415|0|200
C|AMPX|20250709|11:01:10.511336|S|3|5.47|0|3
C|AMPX|20250709|11:04:24.843121|S|100|5.55|0|100
C|AMPX|20250709|11:07:28.216504|S|100|5.53|0|100
C|AMPX|20250709|11:13:51.039927|S|100|5.57|0|100
C|AMPX|20250709|11:13:52.073155|S|504|5.555|0|504
C|AMPX|20250709|11:15:01.159525|S|100|5.53|0|100
C|AMPX|20250709|11:15:01.159525|S|100|5.53|0|100
C|AMPX|20250709|11:15:11.430085|S|100|5.54|0|100
C|AMPX|20250709|11:15:16.599391|S|96|5.55|0|96
C|AMPX|20250709|11:15:16.599453|S|4|5.55|0|4
C|AMPX|20250709|11:15:20.697637|S|100|5.56|0|100
C|AMPX|20250709|11:15:20.697688|S|36|5.56|0|36
C|AMPX|20250709|11:15:20.697721|S|264|5.56|0|264
C|AMPX|20250709|11:15:33.010846|S|100|5.58|0|100
C|AMPX|20250709|11:16:14.692996|S|100|5.58|0|100
C|AMPX|20250709|11:17:41.088851|S|100|5.59|0|100
C|AMPX|20250709|11:20:52.653210|S|300|5.62|0|300
C|AMPX|20250709|11:20:52.664038|S|100|5.625|0|100
C|AMPX|20250709|11:20:52.689853|S|100|5.635|0|100
C|AMPX|20250709|11:20:52.697234|S|300|5.63|0|300
C|AMPX|20250709|11:21:55.282748|S|300|5.625|0|300
C|AMPX|20250709|11:21:55.282815|S|100|5.625|0|100
C|AMPX|20250709|11:21:59.906804|S|100|5.63|0|100
C|AMPX|20250709|11:23:27.256354|S|300|5.625|0|300
C|AMPX|20250709|11:23:27.256426|S|100|5.625|0|100
C|AMPX|20250709|11:28:24.678223|S|100|5.74|0|100
C|AMPX|20250709|11:28:24.692308|S|100|5.74|0|100
C|AMPX|20250709|11:28:24.693602|S|100|5.74|0|100
C|AMPX|20250709|11:31:12.754071|S|2|5.75|0|2
C|AMPX|20250709|11:31:47.739217|S|100|5.76|0|100
C|AMPX|20250709|11:31:56.883331|S|100|5.77|0|100
C|AMPX|20250709|11:32:06.874687|S|300|5.775|0|300
C|AMPX|20250709|11:33:04.315915|S|100|5.73|0|100
C|AMPX|20250709|11:34:48.096653|S|2|5.75|0|2
C|AMPX|20250709|11:34:55.819453|S|28|5.75|0|28
C|AMPX|20250709|11:35:09.563003|S|1|5.75|0|1
C|AMPX|20250709|11:35:09.563460|S|71|5.75|0|71
C|AMPX|20250709|11:36:36.693406|S|100|5.75|0|100
C|AMPX|20250709|11:37:16.833643|S|100|5.75|0|100
C|AMPX|20250709|11:38:02.182276|S|300|5.725|0|300
C|AMPX|20250709|11:38:02.182345|S|100|5.725|0|100
C|AMPX|20250709|11:39:40.357740|S|100|5.74|0|100
C|AMPX|20250709|11:39:48.724429|S|38|5.76|0|38
C|AMPX|20250709|11:41:13.285983|S|100|5.715|0|100
C|AMPX|20250709|11:41:13.307704|S|100|5.715|0|100
C|AMPX|20250709|11:41:38.824892|S|100|5.69|0|100
C|AMPX|20250709|11:41:38.824892|S|100|5.69|0|100
C|AMPX|20250709|11:41:38.825791|S|100|5.69|0|100
C|AMPX|20250709|11:46:40.718728|S|8|5.77|0|8
C|AMPX|20250709|11:47:48.372364|S|100|5.77|0|100
C|AMPX|20250709|11:48:29.710767|S|100|5.78|0|100
C|AMPX|20250709|11:48:42.044344|S|100|5.78|0|100
C|AMPX|20250709|11:49:09.995244|S|100|5.78|0|100
C|AMPX|20250709|11:49:11.955886|S|100|5.78|0|100
C|AMPX|20250709|11:49:11.963451|S|100|5.79|0|100
C|AMPX|20250709|11:49:11.963904|S|16|5.8|0|16
C|AMPX|20250709|11:49:11.963904|S|7|5.8|0|7
C|AMPX|20250709|11:49:11.969704|S|8|5.8|0|8
C|AMPX|20250709|11:49:11.969704|S|92|5.8|0|92
C|AMPX|20250709|11:49:11.972334|S|13|5.805|0|13
C|AMPX|20250709|11:49:11.972350|S|27|5.805|0|27
C|AMPX|20250709|11:49:11.972378|S|300|5.805|0|300
C|AMPX|20250709|11:49:11.972391|S|60|5.805|0|60
C|AMPX|20250709|11:50:00.623495|E|100|5.8|0|100
C|AMPX|20250709|11:50:09.248684|S|100|5.81|0|100
C|AMPX|20250709|11:50:17.866314|S|100|5.815|0|100
C|AMPX|20250709|11:50:56.983254|S|100|5.84|0|100
C|AMPX|20250709|11:51:06.661014|S|13|5.85|0|13
C|AMPX|20250709|11:51:42.426328|S|100|5.89|0|100
C|AMPX|20250709|11:52:42.250144|S|100|5.87|0|100
C|AMPX|20250709|11:53:26.247750|S|52|5.87|0|52
C|AMPX|20250709|11:53:28.458212|S|100|5.865|0|100
C|AMPX|20250709|11:53:57.262679|S|100|5.86|0|100
C|AMPX|20250709|11:54:13.426274|S|145|5.855|0|145
C|AMPX|20250709|11:54:29.695474|S|100|5.88|0|100
C|AMPX|20250709|11:55:29.246575|S|100|5.9|0|100
C|AMPX|20250709|11:56:04.423478|S|23|5.96|0|23
C|AMPX|20250709|11:56:51.364734|S|100|5.9|0|100
C|AMPX|20250709|11:57:10.532332|S|300|5.905|0|300
C|AMPX|20250709|11:57:10.532405|S|300|5.905|0|300
C|AMPX|20250709|11:57:13.434737|S|100|5.92|0|100
C|AMPX|20250709|11:58:11.139417|S|100|5.93|0|100
C|AMPX|20250709|11:58:11.139764|S|100|5.94|0|100
C|AMPX|20250709|11:59:13.642169|S|100|5.9|0|100
C|AMPX|20250709|11:59:51.133004|S|300|5.93|0|300
C|AMPX|20250709|11:59:51.133070|S|300|5.93|0|300
C|AMPX|20250709|11:59:52.750649|S|300|5.925|0|300
C|AMPX|20250709|11:59:52.750711|S|300|5.925|0|300
C|AMPX|20250709|12:02:19.397443|S|100|5.87|0|100
C|AMPX|20250709|12:02:19.397444|S|100|5.87|0|100
C|AMPX|20250709|12:02:45.310478|S|35|5.86|0|35
C|AMPX|20250709|12:02:50.246577|S|200|5.835|0|200
C|AMPX|20250709|12:05:33.993902|S|100|5.84|0|100
C|AMPX|20250709|12:05:38.881923|S|100|5.835|0|100
C|AMPX|20250709|12:06:00.094455|S|100|5.84|0|100
C|AMPX|20250709|12:06:01.475104|S|100|5.845|0|100
C|AMPX|20250709|12:06:01.475184|S|300|5.845|0|300
C|AMPX|20250709|12:06:03.769164|S|100|5.83|0|100
C|AMPX|20250709|12:06:55.347339|S|100|5.83|0|100
C|AMPX|20250709|12:06:55.348391|S|100|5.84|0|100
C|AMPX|20250709|12:07:01.212252|S|100|5.82|0|100
C|AMPX|20250709|12:08:25.524455|S|100|5.83|0|100
C|AMPX|20250709|12:08:26.305702|S|100|5.84|0|100
C|AMPX|20250709|12:11:37.560316|S|3|5.795|0|3
C|AMPX|20250709|12:12:00.573604|S|3|5.82|0|3
C|AMPX|20250709|12:12:07.670250|S|100|5.82|0|100
C|AMPX|20250709|12:12:12.165290|S|5|5.83|0|5
C|AMPX|20250709|12:13:01.517217|S|100|5.84|0|100
C|AMPX|20250709|12:17:59.503117|S|100|5.85|0|100
C|AMPX|20250709|12:21:55.970600|S|16|5.8|0|16
C|AMPX|20250709|12:24:04.645031|S|300|5.825|0|300
C|AMPX|20250709|12:24:04.645104|S|100|5.825|0|100
C|AMPX|20250709|12:27:17.850538|S|100|5.83|0|100
C|AMPX|20250709|12:29:36.236685|S|100|5.82|0|100
C|AMPX|20250709|12:31:08.896604|S|300|5.845|0|300
C|AMPX|20250709|12:31:08.896672|S|100|5.845|0|100
C|AMPX|20250709|12:32:29.821958|S|400|5.865|0|400
C|AMPX|20250709|12:32:29.839571|S|100|5.885|0|100
C|AMPX|20250709|12:32:29.839630|S|300|5.885|0|300
C|AMPX|20250709|12:32:29.839654|S|100|5.89|0|100
C|AMPX|20250709|12:32:29.839655|S|100|5.89|0|100
C|AMPX|20250709|12:32:29.839687|S|100|5.89|0|100
C|AMPX|20250709|12:32:29.840015|S|100|5.89|0|100
C|AMPX|20250709|12:32:29.840115|S|100|5.89|0|100
C|AMPX|20250709|12:32:29.840176|S|100|5.89|0|100
C|AMPX|20250709|12:32:33.294826|S|100|5.91|0|100
C|AMPX|20250709|12:33:05.744318|S|100|5.91|0|100
C|AMPX|20250709|12:33:36.862752|S|100|5.91|0|100
C|AMPX|20250709|12:33:36.862752|S|100|5.91|0|100
C|AMPX|20250709|12:33:46.024030|S|105|5.955|0|105
C|AMPX|20250709|12:33:46.029250|S|100|5.955|0|100
C|AMPX|20250709|12:36:07.014519|S|100|5.92|0|100
C|AMPX|20250709|12:38:03.626474|S|100|5.91|0|100
C|AMPX|20250709|12:38:49.365593|S|100|5.89|0|100
C|AMPX|20250709|12:39:24.248076|S|23|5.88|0|23
C|AMPX|20250709|12:39:48.350978|S|100|5.91|0|100
C|AMPX|20250709|12:41:20.531569|S|100|5.93|0|100
C|AMPX|20250709|12:44:55.717426|S|64|5.94|0|64
C|AMPX|20250709|12:45:26.515287|S|100|5.95|0|100
C|AMPX|20250709|12:45:50.656504|S|57|5.89|0|57
C|AMPX|20250709|12:47:08.882517|S|100|5.96|0|100
C|AMPX|20250709|12:50:37.730837|S|100|5.97|0|100
C|AMPX|20250709|12:50:49.915708|S|100|5.97|0|100
C|AMPX|20250709|12:51:03.206376|S|100|5.96|0|100
C|AMPX|20250709|12:52:15.800983|S|100|5.96|0|100
C|AMPX|20250709|12:53:30.020135|S|100|5.955|0|100
C|AMPX|20250709|12:53:36.636457|S|100|5.96|0|100
C|AMPX|20250709|12:54:56.647636|S|100|5.955|0|100
C|AMPX|20250709|12:54:58.699606|S|100|5.96|0|100
C|AMPX|20250709|12:57:03.056152|S|100|5.96|0|100
C|AMPX|20250709|12:57:09.073361|S|100|5.95|0|100
C|AMPX|20250709|12:57:32.668003|S|100|5.955|0|100
C|AMPX|20250709|12:57:32.686983|S|100|5.95|0|100
C|AMPX|20250709|12:57:43.135149|S|50|5.96|0|50
C|AMPX|20250709|12:59:00.800532|S|100|5.97|0|100
C|AMPX|20250709|12:59:20.373705|S|100|5.95|0|100
C|AMPX|20250709|12:59:40.207512|S|100|5.96|0|100
C|AMPX|20250709|12:59:49.832109|S|41|5.96|0|41
C|AMPX|20250709|12:59:50.858706|S|31|5.97|0|31
C|AMPX|20250709|13:02:03.977958|S|100|5.97|0|100
C|AMPX|20250709|13:03:35.695271|S|3|5.965|0|3
C|AMPX|20250709|13:03:35.695271|S|2|5.965|0|2
C|AMPX|20250709|13:03:35.695271|S|1|5.965|0|1
C|AMPX|20250709|13:03:35.695271|S|1|5.965|0|1
C|AMPX|20250709|13:03:35.695271|S|1|5.965|0|1
C|AMPX|20250709|13:03:46.298142|S|59|5.96|0|59
C|AMPX|20250709|13:03:46.300793|S|100|5.96|0|100
C|AMPX|20250709|13:04:17.540035|S|132|5.975|0|132
C|AMPX|20250709|13:04:18.050231|S|132|5.975|0|132
C|AMPX|20250709|13:04:20.444861|S|132|5.975|0|132
C|AMPX|20250709|13:04:29.701591|S|4|5.975|0|4
C|AMPX|20250709|13:04:30.184779|S|132|5.975|0|132
C|AMPX|20250709|13:04:30.184860|S|132|5.975|0|132
C|AMPX|20250709|13:04:56.854541|S|132|5.975|0|132
C|AMPX|20250709|13:04:56.854605|S|268|5.975|0|268
C|AMPX|20250709|13:05:14.347668|S|100|5.97|0|100
C|AMPX|20250709|13:05:14.353041|S|300|5.965|0|300
C|AMPX|20250709|13:05:14.353105|S|100|5.965|0|100
C|AMPX|20250709|13:05:41.488674|S|100|5.97|0|100
C|AMPX|20250709|13:06:13.597298|S|91|5.965|0|91
C|AMPX|20250709|13:06:17.348873|S|91|5.965|0|91
C|AMPX|20250709|13:06:29.123479|S|91|5.965|0|91
C|AMPX|20250709|13:06:39.587457|S|91|5.965|0|91
C|AMPX|20250709|13:06:39.636609|S|91|5.97|0|91
C|AMPX|20250709|13:07:31.588504|S|100|5.96|0|100
C|AMPX|20250709|13:08:40.300673|S|40|5.91|0|40
C|AMPX|20250709|13:09:43.797254|S|51|5.915|0|51
C|AMPX|20250709|13:09:43.798066|S|51|5.915|0|51
C|AMPX|20250709|13:09:43.799248|S|51|5.915|0|51
C|AMPX|20250709|13:09:43.800067|S|51|5.915|0|51
C|AMPX|20250709|13:09:43.800705|S|51|5.915|0|51
C|AMPX|20250709|13:09:43.801743|S|51|5.915|0|51
C|AMPX|20250709|13:09:43.802546|S|51|5.915|0|51
C|AMPX|20250709|13:09:43.803360|S|8|5.92|0|8
C|AMPX|20250709|13:09:43.803360|S|43|5.915|0|43
C|AMPX|20250709|13:09:43.804141|S|42|5.92|0|42
C|AMPX|20250709|13:09:43.804141|S|1|5.92|0|1
C|AMPX|20250709|13:10:34.441812|S|99|5.9|0|99
C|AMPX|20250709|13:10:34.441812|S|1|5.905|0|1
C|AMPX|20250709|13:10:50.435918|S|1|5.905|0|1
C|AMPX|20250709|13:10:50.435918|S|1|5.905|0|1
C|AMPX|20250709|13:11:10.042125|S|100|5.91|0|100
C|AMPX|20250709|13:12:12.264386|S|1|5.915|0|1
C|AMPX|20250709|13:12:12.264387|S|1|5.915|0|1
C|AMPX|20250709|13:12:12.264387|S|96|5.91|0|96
C|AMPX|20250709|13:12:12.264387|S|1|5.915|0|1
C|AMPX|20250709|13:12:12.264387|S|1|5.915|0|1
C|AMPX|20250709|13:13:15.073201|S|100|5.9|0|100
C|AMPX|20250709|13:14:03.558163|S|90|5.9|0|90
C|AMPX|20250709|13:14:03.558163|S|10|5.9|0|10
C|AMPX|20250709|13:15:27.509953|S|100|5.88|0|100
C|AMPX|20250709|13:19:54.543849|S|100|5.885|0|100
C|AMPX|20250709|13:19:54.543916|S|300|5.885|0|300
C|AMPX|20250709|13:22:08.153326|S|45|5.855|0|45
C|AMPX|20250709|13:22:08.153419|S|300|5.855|0|300
C|AMPX|20250709|13:23:28.137755|S|55|5.87|0|55
C|AMPX|20250709|13:23:28.137755|S|45|5.87|0|45
C|AMPX|20250709|13:25:01.642304|S|300|5.875|0|300
C|AMPX|20250709|13:25:01.642377|S|100|5.875|0|100
C|AMPX|20250709|13:25:43.060978|S|300|5.855|0|300
C|AMPX|20250709|13:25:43.061000|S|111|5.855|0|111
C|AMPX|20250709|13:25:43.061053|S|300|5.855|0|300
C|AMPX|20250709|13:25:43.061114|S|189|5.855|0|189
C|AMPX|20250709|13:25:43.074690|S|69|5.855|0|69
C|AMPX|20250709|13:25:43.074751|S|300|5.855|0|300
C|AMPX|20250709|13:25:44.119107|S|100|5.85|0|100
C|AMPX|20250709|13:25:56.119694|S|69|5.85|0|69
C|AMPX|20250709|13:26:43.332999|S|100|5.86|0|100
C|AMPX|20250709|13:28:20.587013|S|100|5.86|0|100
C|AMPX|20250709|13:29:47.865897|S|72|5.86|0|72
C|AMPX|20250709|13:32:12.587144|S|100|5.855|0|100
C|AMPX|20250709|13:32:26.420372|S|100|5.855|0|100
C|AMPX|20250709|13:32:26.420530|S|300|5.855|0|300
C|AMPX|20250709|13:32:26.425380|S|100|5.86|0|100
C|AMPX|20250709|13:34:53.566223|S|83|5.89|0|83
C|AMPX|20250709|13:35:49.547580|S|166|5.895|0|166
C|AMPX|20250709|13:36:03.449731|S|300|5.895|0|300
C|AMPX|20250709|13:36:49.212493|S|100|5.89|0|100
C|AMPX|20250709|13:36:49.212493|S|7|5.89|0|7
C|AMPX|20250709|13:40:28.578826|S|100|5.9|0|100
C|AMPX|20250709|13:40:45.305651|S|100|5.89|0|100
C|AMPX|20250709|13:43:49.570885|S|300|5.885|0|300
C|AMPX|20250709|13:43:55.215590|S|100|5.89|0|100
C|AMPX|20250709|13:44:47.688882|S|100|5.9|0|100
C|AMPX|20250709|13:45:00.015351|S|68|5.925|0|68
C|AMPX|20250709|13:45:00.015362|S|62|5.925|0|62
C|AMPX|20250709|13:45:00.015385|S|73|5.925|0|73
C|AMPX|20250709|13:45:16.403000|S|93|5.92|0|93
C|AMPX|20250709|13:45:16.403066|S|200|5.92|0|200
C|AMPX|20250709|13:45:16.403072|S|300|5.92|0|300
C|AMPX|20250709|13:45:16.403702|S|100|5.93|0|100
C|AMPX|20250709|13:45:16.404264|S|51|5.925|0|51
C|AMPX|20250709|13:45:23.409386|S|100|5.885|0|100
C|AMPX|20250709|13:45:23.423253|S|32|5.88|0|32
C|AMPX|20250709|13:45:23.476477|S|100|5.87|0|100
C|AMPX|20250709|13:45:23.477253|E|13|5.87|0|13
C|AMPX|20250709|13:45:23.505905|S|100|5.88|0|100
C|AMPX|20250709|13:45:23.538183|S|100|5.87|0|100
C|AMPX|20250709|13:45:24.993104|S|1|5.885|0|1
C|AMPX|20250709|13:46:10.563759|S|64|5.87|0|64
C|AMPX|20250709|13:46:10.564340|S|100|5.87|0|100
C|AMPX|20250709|13:47:21.947819|S|97|5.84|0|97
C|AMPX|20250709|13:47:21.947820|S|100|5.84|0|100
C|AMPX|20250709|13:49:15.737903|S|100|5.85|0|100
C|AMPX|20250709|13:50:51.278392|S|97|5.85|0|97
C|AMPX|20250709|13:50:51.279308|S|100|5.85|0|100
C|AMPX|20250709|13:55:27.333425|S|100|5.8|0|100
C|AMPX|20250709|13:55:27.334984|S|100|5.8|0|100
C|AMPX|20250709|13:56:27.029645|S|300|5.835|0|300
C|AMPX|20250709|13:56:27.029711|S|200|5.835|0|200
C|AMPX|20250709|13:58:07.857198|S|73|5.84|0|73
C|AMPX|20250709|14:04:35.929170|S|156|5.865|0|156
C|AMPX|20250709|14:05:33.792891|S|200|5.835|0|200
C|AMPX|20250709|14:06:21.361627|S|100|5.83|0|100
C|AMPX|20250709|14:07:15.763580|S|100|5.84|0|100
C|AMPX|20250709|14:07:40.740462|S|5|5.85|0|5
C|AMPX|20250709|14:07:40.771602|S|100|5.86|0|100
C|AMPX|20250709|14:08:01.633318|S|100|5.91|0|100
C|AMPX|20250709|14:08:52.801978|S|100|5.935|0|100
C|AMPX|20250709|14:08:52.802399|S|28|5.94|0|28
C|AMPX|20250709|14:09:28.973935|S|100|5.98|0|100
C|AMPX|20250709|14:09:37.070686|S|100|5.98|0|100
C|AMPX|20250709|14:09:53.913302|S|100|5.97|0|100
C|AMPX|20250709|14:09:53.913498|S|100|5.965|0|100
C|AMPX|20250709|14:10:29.660417|S|100|5.97|0|100
C|AMPX|20250709|14:16:22.288893|S|300|5.955|0|300
C|AMPX|20250709|14:16:56.150323|S|100|5.94|0|100
C|AMPX|20250709|14:19:17.274155|S|100|5.92|0|100
C|AMPX|20250709|14:19:17.296558|S|100|5.92|0|100
C|AMPX|20250709|14:19:17.297092|S|100|5.92|0|100
C|AMPX|20250709|14:19:48.346229|S|100|5.93|0|100
C|AMPX|20250709|14:20:29.519994|S|100|5.94|0|100
C|AMPX|20250709|14:20:29.519994|S|100|5.94|0|100
C|AMPX|20250709|14:20:29.531483|S|100|5.935|0|100
C|AMPX|20250709|14:22:05.640051|S|100|5.955|0|100
C|AMPX|20250709|14:22:05.640131|S|300|5.955|0|300
C|AMPX|20250709|14:22:09.707281|S|200|5.945|0|200
C|AMPX|20250709|14:22:23.476996|S|100|5.95|0|100
C|AMPX|20250709|14:22:23.476997|S|100|5.95|0|100
C|AMPX|20250709|14:22:23.477559|S|100|5.95|0|100
C|AMPX|20250709|14:22:24.146370|S|100|5.95|0|100
C|AMPX|20250709|14:22:24.148604|S|92|5.95|0|92
C|AMPX|20250709|14:24:23.993298|S|156|5.965|0|156
C|AMPX|20250709|14:24:26.529128|S|50|5.97|0|50
C|AMPX|20250709|14:24:41.372172|S|119|5.965|0|119
C|AMPX|20250709|14:25:40.159285|S|14|5.98|0|14
C|AMPX|20250709|14:26:15.632377|S|156|5.975|0|156
C|AMPX|20250709|14:26:25.881017|S|100|5.98|0|100
C|AMPX|20250709|14:29:14.937645|S|100|5.98|0|100
C|AMPX|20250709|14:30:22.886663|S|49|5.97|0|49
C|AMPX|20250709|14:31:31.488849|S|100|5.965|0|100
C|AMPX|20250709|14:31:31.488960|S|100|5.965|0|100
C|AMPX|20250709|14:32:38.276316|S|100|5.975|0|100
C|AMPX|20250709|14:34:39.860906|S|100|5.975|0|100
C|AMPX|20250709|14:34:39.861071|S|100|5.975|0|100
C|AMPX|20250709|14:35:27.553809|S|100|5.97|0|100
C|AMPX|20250709|14:36:28.794705|S|200|5.965|0|200
C|AMPX|20250709|14:38:32.598730|S|100|5.97|0|100
C|AMPX|20250709|14:38:42.669737|S|100|5.99|0|100
C|AMPX|20250709|14:38:42.669737|S|100|5.99|0|100
C|AMPX|20250709|14:38:43.818242|S|100|5.985|0|100
C|AMPX|20250709|14:38:43.819042|S|100|5.985|0|100
C|AMPX|20250709|14:39:30.193933|S|9|5.985|0|9
C|AMPX|20250709|14:39:40.015950|S|100|5.99|0|100
C|AMPX|20250709|14:39:40.015951|S|100|5.99|0|100
C|AMPX|20250709|14:39:40.015951|S|100|5.99|0|100
C|AMPX|20250709|14:39:54.241957|S|1|5.99|0|1
C|AMPX|20250709|14:40:00.815543|S|99|5.99|0|99
C|AMPX|20250709|14:40:03.271967|S|100|5.99|0|100
C|AMPX|20250709|14:40:03.272024|S|400|5.99|0|400
C|AMPX|20250709|14:40:22.130016|S|300|5.985|0|300
C|AMPX|20250709|14:40:22.130086|S|200|5.985|0|200
C|AMPX|20250709|14:40:36.049760|S|300|5.975|0|300
C|AMPX|20250709|14:41:11.995318|S|100|5.95|0|100
C|AMPX|20250709|14:41:12.823130|S|2|5.95|0|2
C|AMPX|20250709|14:42:49.207772|S|42|5.93|0|42
C|AMPX|20250709|14:43:16.208544|S|100|5.93|0|100
C|AMPX|20250709|14:44:10.277487|S|100|5.93|0|100
C|AMPX|20250709|14:45:14.690371|S|100|5.93|0|100
C|AMPX|20250709|14:46:26.309325|S|100|5.93|0|100
C|AMPX|20250709|14:47:10.148687|S|3|5.94|0|3
C|AMPX|20250709|14:48:39.131575|S|100|5.96|0|100
C|AMPX|20250709|14:48:39.180072|S|100|5.965|0|100
C|AMPX|20250709|14:48:39.180136|S|300|5.965|0|300
C|AMPX|20250709|14:48:39.180195|S|100|5.965|0|100
C|AMPX|20250709|14:51:13.103379|S|3|5.97|0|3
C|AMPX|20250709|14:51:13.729839|S|100|5.97|0|100
C|AMPX|20250709|14:51:13.729839|S|97|5.97|0|97
C|AMPX|20250709|14:51:13.730403|S|100|5.97|0|100
C|AMPX|20250709|14:51:13.730404|S|100|5.97|0|100
C|AMPX|20250709|14:53:19.601451|S|100|5.96|0|100
C|AMPX|20250709|14:54:56.729339|S|100|5.96|0|100
C|AMPX|20250709|14:57:20.577099|S|100|5.95|0|100
C|AMPX|20250709|14:57:20.588907|S|100|5.95|0|100
C|AMPX|20250709|14:57:50.356600|S|100|5.95|0|100
C|AMPX|20250709|14:57:50.357140|S|100|5.95|0|100
C|AMPX|20250709|14:58:03.226863|S|100|5.95|0|100
C|AMPX|20250709|14:58:36.567983|S|100|5.95|0|100
C|AMPX|20250709|15:00:10.760404|S|9|5.96|0|9
C|AMPX|20250709|15:00:19.165205|S|93|5.96|0|93
C|AMPX|20250709|15:03:02.243871|S|50|5.98|0|50
C|AMPX|20250709|15:04:28.437698|S|27|5.99|0|27
C|AMPX|20250709|15:04:48.783334|S|156|5.985|0|156
C|AMPX|20250709|15:04:48.783398|S|300|5.985|0|300
C|AMPX|20250709|15:04:48.783455|S|44|5.985|0|44
C|AMPX|20250709|15:05:14.368501|S|100|5.99|0|100
C|AMPX|20250709|15:05:31.708254|S|200|5.995|0|200
C|AMPX|20250709|15:05:31.708277|S|300|5.995|0|300
C|AMPX|20250709|15:06:27.277798|S|100|5.97|0|100
C|AMPX|20250709|15:07:01.160975|S|83|5.97|0|83
C|AMPX|20250709|15:07:01.160975|S|17|5.97|0|17
C|AMPX|20250709|15:10:00.402984|S|117|5.965|0|117
C|AMPX|20250709|15:10:13.757700|S|17|5.97|0|17
C|AMPX|20250709|15:15:14.473972|S|100|5.985|0|100
C|AMPX|20250709|15:15:14.474035|S|300|5.985|0|300
C|AMPX|20250709|15:15:24.312621|S|2|5.985|0|2
C|AMPX|20250709|15:15:24.321554|S|200|5.985|0|200
C|AMPX|20250709|15:15:24.321590|S|200|5.985|0|200
C|AMPX|20250709|15:15:24.321603|S|196|5.985|0|196
C|AMPX|20250709|15:15:24.321619|S|2|5.985|0|2
C|AMPX|20250709|15:15:24.321619|S|98|5.99|0|98
C|AMPX|20250709|15:15:24.321731|S|2|5.99|0|2
C|AMPX|20250709|15:15:24.333656|S|100|6|0|100
C|AMPX|20250709|15:15:24.334179|S|100|6|0|100
C|AMPX|20250709|15:16:51.042637|S|196|5.965|0|196
C|AMPX|20250709|15:17:00.970622|S|196|5.965|0|196
C|AMPX|20250709|15:17:00.970708|S|196|5.965|0|196
C|AMPX|20250709|15:23:32.926110|S|100|5.99|0|100
C|AMPX|20250709|15:23:32.926378|S|100|5.99|0|100
C|AMPX|20250709|15:23:32.926420|S|52|5.99|0|52
C|AMPX|20250709|15:23:32.926432|S|100|5.99|0|100
C|AMPX|20250709|15:23:32.926442|S|58|5.99|0|58
C|AMPX|20250709|15:23:32.926469|S|100|5.99|0|100
C|AMPX|20250709|15:23:32.926498|S|1000|5.99|0|1000
C|AMPX|20250709|15:23:32.926498|S|190|5.99|0|190
C|AMPX|20250709|15:23:44.969380|S|100|5.99|0|100
C|AMPX|20250709|15:24:46.509000|S|100|6.005|0|100
C|AMPX|20250709|15:27:21.129552|S|100|6.05|0|100
C|AMPX|20250709|15:28:07.303365|S|100|6.04|0|100
C|AMPX|20250709|15:29:04.476334|S|100|6.05|0|100
C|AMPX|20250709|15:29:35.636409|S|100|6.05|0|100
C|AMPX|20250709|15:29:48.794988|S|100|6.05|0|100
C|AMPX|20250709|15:30:49.674855|S|100|6.04|0|100
C|AMPX|20250709|15:31:02.851780|S|100|6.04|0|100
C|AMPX|20250709|15:31:03.766911|S|100|6.04|0|100
C|AMPX|20250709|15:31:12.059055|S|100|6.04|0|100
C|AMPX|20250709|15:31:38.234180|S|100|6.04|0|100
C|AMPX|20250709|15:31:58.716193|S|77|6.03|0|77
C|AMPX|20250709|15:32:04.955339|S|100|6.04|0|100
C|AMPX|20250709|15:33:30.907193|S|100|6.05|0|100
C|AMPX|20250709|15:34:29.449818|S|100|6.05|0|100
C|AMPX|20250709|15:35:57.608248|S|100|6.09|0|100
C|AMPX|20250709|15:35:57.608249|S|100|6.09|0|100
C|AMPX|20250709|15:35:57.608473|S|30|6.09|0|30
C|AMPX|20250709|15:35:57.608497|S|200|6.085|0|200
C|AMPX|20250709|15:35:57.608498|S|100|6.085|0|100
C|AMPX|20250709|15:35:57.608656|S|200|6.085|0|200
C|AMPX|20250709|15:35:57.608669|S|200|6.085|0|200
C|AMPX|20250709|15:35:57.608706|S|100|6.085|0|100
C|AMPX|20250709|15:35:57.608749|S|363|6.085|0|363
C|AMPX|20250709|15:35:57.702691|S|50|6.09|0|50
C|AMPX|20250709|15:36:08.892735|S|100|6.07|0|100
C|AMPX|20250709|15:36:25.010910|S|100|6.07|0|100
C|AMPX|20250709|15:36:33.177163|S|55|6.06|0|55
C|AMPX|20250709|15:37:15.859132|S|100|6.07|0|100
C|AMPX|20250709|15:37:57.925012|S|100|6.06|0|100
C|AMPX|20250709|15:37:57.950772|S|300|6.055|0|300
C|AMPX|20250709|15:37:57.950785|S|363|6.055|0|363
C|AMPX|20250709|15:37:57.962225|S|100|6.055|0|100
C|AMPX|20250709|15:37:57.962778|S|100|6.055|0|100
C|AMPX|20250709|15:37:57.985905|S|100|6.055|0|100
C|AMPX|20250709|15:37:57.997380|S|100|6.06|0|100
C|AMPX|20250709|15:37:58.007343|S|100|6.06|0|100
C|AMPX|20250709|15:37:58.018341|S|4|6.06|0|4
C|AMPX|20250709|15:38:58.698198|S|20|6.07|0|20
C|AMPX|20250709|15:38:58.862451|S|20|6.07|0|20
C|AMPX|20250709|15:38:58.862451|S|80|6.07|0|80
C|AMPX|20250709|15:38:59.373407|S|80|6.07|0|80
C|AMPX|20250709|15:39:38.895528|S|200|6.055|0|200
C|AMPX|20250709|15:39:38.895609|S|300|6.055|0|300
C|AMPX|20250709|15:39:38.895771|S|200|6.055|0|200
C|AMPX|20250709|15:43:09.250699|S|94|6.05|0|94
C|AMPX|20250709|15:43:22.308585|S|100|6.06|0|100
C|AMPX|20250709|15:44:16.818633|S|37|6.07|0|37
C|AMPX|20250709|15:44:16.818633|S|100|6.07|0|100
C|AMPX|20250709|15:44:54.667018|S|63|6.07|0|63
C|AMPX|20250709|15:44:57.257903|S|100|6.07|0|100
C|AMPX|20250709|15:45:46.489215|S|100|6.065|0|100
C|AMPX|20250709|15:45:46.489263|S|100|6.065|0|100
C|AMPX|20250709|15:45:46.489291|S|300|6.065|0|300
C|AMPX|20250709|15:45:46.489377|S|200|6.065|0|200
C|AMPX|20250709|15:45:53.531930|S|100|6.035|0|100
C|AMPX|20250709|15:45:53.532285|S|300|6.035|0|300
C|AMPX|20250709|15:46:24.694848|S|100|6.02|0|100
C|AMPX|20250709|15:47:02.893269|S|363|6.045|0|363
C|AMPX|20250709|15:47:26.083022|S|14|6.05|0|14
C|AMPX|20250709|15:47:40.277395|S|100|6.05|0|100
C|AMPX|20250709|15:47:45.325150|S|4|6.05|0|4
C|AMPX|20250709|15:47:45.325339|S|96|6.05|0|96
C|AMPX|20250709|15:48:11.544271|S|100|6.06|0|100
C|AMPX|20250709|15:48:11.587582|S|21|6.05|0|21
C|AMPX|20250709|15:48:11.587874|S|79|6.05|0|79
C|AMPX|20250709|15:48:25.344981|S|51|6.06|0|51
C|AMPX|20250709|15:48:28.056744|S|49|6.06|0|49
C|AMPX|20250709|15:48:48.537647|S|9|6.06|0|9
C|AMPX|20250709|15:48:59.674054|S|7|6.06|0|7
C|AMPX|20250709|15:49:23.023438|S|54|6.07|0|54
C|AMPX|20250709|15:49:26.046979|S|46|6.07|0|46
C|AMPX|20250709|15:49:42.803696|S|100|6.065|0|100
C|AMPX|20250709|15:49:50.520166|S|100|6.075|0|100
C|AMPX|20250709|15:49:50.520166|S|100|6.075|0|100
C|AMPX|20250709|15:49:54.017535|S|100|6.075|0|100
C|AMPX|20250709|15:49:54.017612|S|300|6.075|0|300
C|AMPX|20250709|15:49:54.017634|S|100|6.075|0|100
C|AMPX|20250709|15:49:54.017642|S|100|6.075|0|100
C|AMPX|20250709|15:49:57.325136|S|2|6.055|0|2
C|AMPX|20250709|15:50:18.617105|S|100|6.03|0|100
C|AMPX|20250709|15:50:18.617481|S|100|6.03|0|100
C|AMPX|20250709|15:50:18.617481|S|89|6.03|0|89
C|AMPX|20250709|15:50:22.408092|S|231|6.025|0|231
C|AMPX|20250709|15:50:22.408106|S|111|6.025|0|111
C|AMPX|20250709|15:50:26.429440|S|100|6.02|0|100
C|AMPX|20250709|15:50:26.429441|S|100|6.02|0|100
C|AMPX|20250709|15:50:26.430734|S|100|6.02|0|100
C|AMPX|20250709|15:50:26.433159|S|100|6.02|0|100
C|AMPX|20250709|15:50:26.433159|S|100|6.02|0|100
C|AMPX|20250709|15:50:26.441210|S|100|6.02|0|100
C|AMPX|20250709|15:50:29.888505|S|100|6.02|0|100
C|AMPX|20250709|15:50:29.888505|S|100|6.02|0|100
C|AMPX|20250709|15:50:31.578912|S|100|6.02|0|100
C|AMPX|20250709|15:50:31.578912|S|100|6.02|0|100
C|AMPX|20250709|15:50:45.443406|S|363|6.015|0|363
C|AMPX|20250709|15:50:45.443471|S|300|6.015|0|300
C|AMPX|20250709|15:51:18.112997|S|25|6.015|0|25
C|AMPX|20250709|15:51:49.919003|S|94|6.02|0|94
C|AMPX|20250709|15:51:53.238637|S|36|6.02|0|36
C|AMPX|20250709|15:52:38.304603|S|80|6.025|0|80
C|AMPX|20250709|15:52:50.762394|S|100|6.01|0|100
C|AMPX|20250709|15:53:09.948003|S|100|6.02|0|100
C|AMPX|20250709|15:53:59.404053|S|100|6.02|0|100
C|AMPX|20250709|15:54:43.984323|S|100|6.025|0|100
C|AMPX|20250709|15:54:43.984342|S|272|6.025|0|272
C|AMPX|20250709|15:54:47.557994|S|100|6.03|0|100
C|AMPX|20250709|15:54:55.788938|S|1|6.02|0|1
C|AMPX|20250709|15:54:58.304582|S|30|6.015|0|30
C|AMPX|20250709|15:54:58.603597|S|100|6.02|0|100
C|AMPX|20250709|15:55:59.223886|S|26|6.01|0|26
C|AMPX|20250709|15:55:59.555419|S|68|6.01|0|68
C|AMPX|20250709|15:56:03.234630|S|17|6.01|0|17
C|AMPX|20250709|15:56:25.838610|S|69|6.01|0|69
C|AMPX|20250709|15:56:25.919172|S|1|6.01|0|1
C|AMPX|20250709|15:56:45.125834|S|38|6|0|38
C|AMPX|20250709|15:56:45.126065|S|62|6|0|62
C|AMPX|20250709|15:56:45.126065|S|100|6|0|100
C|AMPX|20250709|15:56:58.551795|S|76|5.99|0|76
C|AMPX|20250709|15:56:58.552028|S|24|5.99|0|24
C|AMPX|20250709|15:56:58.552029|S|76|5.99|0|76
C|AMPX|20250709|15:57:13.604318|S|272|5.975|0|272
C|AMPX|20250709|15:57:13.604337|S|400|5.975|0|400
C|AMPX|20250709|15:57:13.604375|S|228|5.975|0|228
C|AMPX|20250709|15:57:18.011845|S|100|5.98|0|100
C|AMPX|20250709|15:57:39.985513|S|17|5.985|0|17
C|AMPX|20250709|15:57:50.127682|S|100|5.98|0|100
C|AMPX|20250709|15:57:53.535331|S|6|5.975|0|6
C|AMPX|20250709|15:57:53.535331|S|2|5.975|0|2
C|AMPX|20250709|15:58:28.940005|S|100|5.98|0|100
C|AMPX|20250709|15:58:28.940005|S|100|5.98|0|100
C|AMPX|20250709|15:58:28.940005|S|100|5.98|0|100
C|AMPX|20250709|15:59:00.538834|S|100|6|0|100
C|AMPX|20250709|15:59:00.539072|S|100|6|0|100
C|AMPX|20250709|15:59:00.539072|S|100|6|0|100
C|AMPX|20250709|15:59:01.451665|S|100|6|0|100
C|AMPX|20250709|15:59:01.451666|S|69|6|0|69
C|AMPX|20250709|15:59:01.452063|S|100|6.005|0|100
C|AMPX|20250709|15:59:01.452591|S|100|6.005|0|100
C|AMPX|20250709|15:59:08.486502|S|100|6.005|0|100
C|AMPX|20250709|15:59:08.487452|S|100|6.005|0|100
C|AMPX|20250709|15:59:09.928532|S|1|6.005|0|1
C|AMPX|20250709|15:59:11.321737|S|100|6.005|0|100
C|AMPX|20250709|15:59:12.855918|S|100|6.005|0|100
C|AMPX|20250709|15:59:15.653164|S|9|5.98|0|9
C|AMPX|20250709|15:59:20.088543|S|100|5.99|0|100
C|AMPX|20250709|15:59:21.886974|S|100|5.98|0|100
C|AMPX|20250709|15:59:26.116817|S|100|5.98|0|100
C|AMPX|20250709|15:59:26.116817|S|14|5.98|0|14
C|AMPX|20250709|15:59:29.413176|S|100|5.975|0|100
C|AMPX|20250709|15:59:29.784322|S|100|5.98|0|100
C|AMPX|20250709|15:59:29.784853|S|18|5.98|0|18
C|AMPX|20250709|15:59:30.404811|S|82|5.98|0|82
C|AMPX|20250709|15:59:31.057179|S|100|5.99|0|100
C|AMPX|20250709|15:59:40.754230|S|100|5.99|0|100
C|AMPX|20250709|15:59:40.858395|S|100|5.99|0|100
C|AMPX|20250709|15:59:41.013979|S|100|5.99|0|100
C|AMPX|20250709|15:59:41.053078|S|100|5.99|0|100
C|AMPX|20250709|15:59:46.490346|S|100|5.97|0|100
C|AMPX|20250709|15:59:46.500372|S|100|5.97|0|100
C|AMPX|20250709|15:59:48.367351|S|63|5.96|0|63
C|AMPX|20250709|15:59:48.590825|S|31|5.97|0|31
C|AMPX|20250709|15:59:49.015186|S|10|5.965|0|10
C|AMPX|20250709|15:59:52.914706|S|29|5.965|0|29
C|AMPX|20250709|15:59:54.021559|S|71|5.965|0|71
C|AMPX|20250709|15:59:54.021559|S|81|5.965|0|81
C|AMPX|20250709|15:59:55.937763|S|200|5.965|0|200
C|AMPX|20250709|15:59:55.941063|S|100|5.97|0|100
C|AMPX|20250709|15:59:55.966994|S|57|5.97|0|57
C|AMPX|20250709|15:59:56.775492|S|100|5.96|0|100
C|AMPX|20250709|15:59:58.173619|S|69|5.96|0|69
C|AMPY|20250709|11:02:39.483889|S|10|3.37|0|10
C|AMPY|20250709|11:53:34.407155|S|3|3.42|0|3
C|AMPY|20250709|14:51:22.663149|S|14|3.44|0|14
C|AMPY|20250709|15:09:18.642810|S|100|3.44|0|100
C|AMPY|20250709|15:16:48.075253|S|2|3.42|0|2
C|AMPY|20250709|15:58:32.390354|S|100|3.42|0|100
C|AMPY|20250709|15:58:35.844397|S|100|3.42|0|100
C|AMPY|20250709|15:59:49.412711|S|4|3.41|0|4
C|AMPY|20250709|15:59:49.708952|S|2|3.42|0|2
C|AMPY|20250709|15:59:49.708976|S|300|3.42|0|300
C|AMPY|20250709|15:59:50.785914|S|30|3.42|0|30
C|AMPY|20250709|15:59:55.085049|S|6|3.42|0|6
C|AMR|20250709|10:02:55.752893|S|15|109.67|0|15
C|AMR|20250709|10:02:55.752893|S|50|109.65|0|50
C|AMR|20250709|10:02:55.752893|S|50|109.62|0|50
C|AMR|20250709|10:02:55.752995|S|25|109.67|0|25
C|AMR|20250709|10:19:05.710222|S|100|110.485|0|100
C|AMR|20250709|10:59:00.019346|S|100|110.39|0|100
C|AMR|20250709|11:06:12.626753|S|8|110.73|0|8
C|AMR|20250709|11:06:12.650754|S|100|110.635|0|100
C|AMR|20250709|11:12:01.250984|S|16|110.03|0|16
C|AMR|20250709|12:16:25.773341|S|100|111.45|0|100
C|AMR|20250709|12:39:30.417805|S|100|111.16|0|100
C|AMR|20250709|12:39:30.417805|S|100|111.16|0|100
C|AMR|20250709|13:42:45.815381|S|1|111.255|0|1
C|AMR|20250709|13:47:17.043427|S|6|111.37|0|6
C|AMR|20250709|14:26:31.715302|S|17|110.54|0|17
C|AMR|20250709|14:54:23.084315|S|25|110.2|0|25
C|AMR|20250709|14:54:23.084382|S|25|110.21|0|25
C|AMR|20250709|15:18:11.745532|S|25|110.44|0|25
C|AMR|20250709|15:18:11.745593|S|25|110.44|0|25
C|AMR|20250709|15:50:58.951836|S|25|110.01|0|25
C|AMR|20250709|15:50:58.951964|S|25|110.01|0|25
C|AMR|20250709|15:50:58.952030|S|25|110.01|0|25
C|AMR|20250709|15:51:25.305852|S|23|109.99|0|23
C|AMR|20250709|15:55:38.166329|S|1|109.885|0|1
C|AMR|20250709|15:56:00.595315|S|25|109.63|0|25
C|AMR|20250709|15:56:00.595386|S|14|109.63|0|14
C|AMR|20250709|15:59:32.427627|S|39|109.46|0|39
C|AMR|20250709|15:59:47.233072|S|100|109.38|0|100
C|AMR|20250709|15:59:47.233210|S|100|109.38|0|100
C|AMRC|20250709|10:15:58.074493|S|1|16.25|0|1
C|AMRC|20250709|15:32:30.892543|S|50|16.49|0|50
C|AMRK|20250709|09:48:29.079650|S|199|22.31|0|199
C|AMRX|20250709|09:33:25.583402|S|50|8.415|0|50
C|AMRX|20250709|09:33:25.583464|S|50|8.415|0|50
C|AMRX|20250709|09:33:25.583519|S|50|8.415|0|50
C|AMRX|20250709|09:50:20.812082|S|200|8.4|0|200
C|AMRX|20250709|10:03:51.571699|S|100|8.44|0|100
C|AMRX|20250709|10:11:31.982591|S|100|8.47|0|100
C|AMRX|20250709|10:18:58.024391|S|100|8.44|0|100
C|AMRX|20250709|10:24:46.618139|S|100|8.44|0|100
C|AMRX|20250709|10:25:28.807215|S|100|8.455|0|100
C|AMRX|20250709|10:29:14.117908|S|100|8.4|0|100
C|AMRX|20250709|10:29:37.106868|S|100|8.4|0|100
C|AMRX|20250709|10:44:41.307909|S|50|8.395|0|50
C|AMRX|20250709|10:44:41.307980|S|50|8.395|0|50
C|AMRX|20250709|10:46:33.156617|S|100|8.405|0|100
C|AMRX|20250709|10:48:13.763046|S|9|8.41|0|9
C|AMRX|20250709|10:53:47.721701|S|100|8.42|0|100
C|AMRX|20250709|10:54:10.395314|S|100|8.42|0|100
C|AMRX|20250709|10:55:49.318942|S|100|8.42|0|100
C|AMRX|20250709|10:57:28.222632|S|4|8.43|0|4
C|AMRX|20250709|10:58:08.054699|S|100|8.425|0|100
C|AMRX|20250709|10:58:40.731089|S|66|8.43|0|66
C|AMRX|20250709|10:59:43.650007|S|34|8.425|0|34
C|AMRX|20250709|11:09:56.082672|S|10|8.435|0|10
C|AMRX|20250709|11:20:48.143103|S|19|8.4|0|19
C|AMRX|20250709|11:26:36.863324|S|2|8.425|0|2
C|AMRX|20250709|11:28:13.875754|S|1|8.43|0|1
C|AMRX|20250709|11:38:38.031379|S|65|8.4|0|65
C|AMRX|20250709|11:49:55.021202|S|58|8.38|0|58
C|AMRX|20250709|11:53:40.807013|S|16|8.365|0|16
C|AMRX|20250709|11:53:55.205683|S|1|8.375|0|1
C|AMRX|20250709|12:04:50.517984|S|16|8.36|0|16
C|AMRX|20250709|12:06:00.374437|S|7|8.38|0|7
C|AMRX|20250709|12:06:00.374438|S|93|8.38|0|93
C|AMRX|20250709|12:06:01.704959|S|76|8.37|0|76
C|AMRX|20250709|12:06:01.704959|S|100|8.37|0|100
C|AMRX|20250709|12:06:30.384687|S|79|8.36|0|79
C|AMRX|20250709|12:15:56.805054|S|10|8.37|0|10
C|AMRX|20250709|12:17:56.420789|S|10|8.37|0|10
C|AMRX|20250709|12:19:22.364069|S|10|8.365|0|10
C|AMRX|20250709|12:19:45.295797|S|43|8.37|0|43
C|AMRX|20250709|12:19:45.295797|S|1|8.37|0|1
C|AMRX|20250709|12:22:23.248123|S|16|8.355|0|16
C|AMRX|20250709|12:30:30.554375|S|25|8.37|0|25
C|AMRX|20250709|12:31:38.652223|S|25|8.365|0|25
C|AMRX|20250709|12:32:38.581377|S|25|8.365|0|25
C|AMRX|20250709|12:33:45.233467|S|25|8.365|0|25
C|AMRX|20250709|12:34:32.542120|S|10|8.365|0|10
C|AMRX|20250709|12:34:41.090997|S|15|8.365|0|15
C|AMRX|20250709|12:36:15.158339|S|79|8.355|0|79
C|AMRX|20250709|12:36:25.717196|S|16|8.355|0|16
C|AMRX|20250709|12:38:12.243335|S|16|8.35|0|16
C|AMRX|20250709|12:39:43.857097|S|4|8.35|0|4
C|AMRX|20250709|12:39:43.857097|S|8|8.35|0|8
C|AMRX|20250709|12:53:01.347124|S|1|8.37|0|1
C|AMRX|20250709|12:53:56.813186|S|12|8.36|0|12
C|AMRX|20250709|12:55:45.416301|S|73|8.36|0|73
C|AMRX|20250709|12:55:45.416301|S|6|8.36|0|6
C|AMRX|20250709|13:00:02.030153|S|100|8.355|0|100
C|AMRX|20250709|13:03:03.272170|S|39|8.35|0|39
C|AMRX|20250709|13:21:55.539451|S|71|8.38|0|71
C|AMRX|20250709|13:23:34.403702|S|41|8.375|0|41
C|AMRX|20250709|13:25:36.436143|S|79|8.375|0|79
C|AMRX|20250709|13:30:59.527150|S|12|8.36|0|12
C|AMRX|20250709|13:39:00.407761|S|60|8.36|0|60
C|AMRX|20250709|13:39:00.407761|S|100|8.36|0|100
C|AMRX|20250709|13:39:32.500056|S|12|8.355|0|12
C|AMRX|20250709|13:51:28.064558|S|13|8.36|0|13
C|AMRX|20250709|14:07:37.150353|S|100|8.38|0|100
C|AMRX|20250709|14:14:45.472705|S|13|8.365|0|13
C|AMRX|20250709|14:15:21.472308|S|79|8.365|0|79
C|AMRX|20250709|14:17:39.882658|S|13|8.355|0|13
C|AMRX|20250709|14:30:00.345504|S|13|8.335|0|13
C|AMRX|20250709|14:31:04.975532|S|37|8.35|0|37
C|AMRX|20250709|14:38:50.022803|S|13|8.34|0|13
C|AMRX|20250709|14:44:17.971068|S|37|8.35|0|37
C|AMRX|20250709|14:45:33.619161|S|37|8.345|0|37
C|AMRX|20250709|14:56:08.958292|S|11|8.335|0|11
C|AMRX|20250709|14:56:54.497623|S|33|8.35|0|33
C|AMRX|20250709|14:56:54.498054|S|100|8.35|0|100
C|AMRX|20250709|15:04:47.765757|S|3|8.35|0|3
C|AMRX|20250709|15:04:47.765757|S|100|8.35|0|100
C|AMRX|20250709|15:05:06.504408|S|79|8.34|0|79
C|AMRX|20250709|15:09:28.189876|S|15|8.335|0|15
C|AMRX|20250709|15:10:41.806328|S|100|8.34|0|100
C|AMRX|20250709|15:10:47.923008|S|100|8.34|0|100
C|AMRX|20250709|15:11:37.862408|S|11|8.33|0|11
C|AMRX|20250709|15:13:55.698028|S|100|8.335|0|100
C|AMRX|20250709|15:13:55.747070|S|2|8.335|0|2
C|AMRX|20250709|15:14:15.911952|S|11|8.33|0|11
C|AMRX|20250709|15:15:18.562848|S|75|8.34|0|75
C|AMRX|20250709|15:16:55.360821|S|100|8.335|0|100
C|AMRX|20250709|15:16:55.360821|S|5|8.34|0|5
C|AMRX|20250709|15:19:00.299346|S|95|8.335|0|95
C|AMRX|20250709|15:19:26.673207|S|95|8.34|0|95
C|AMRX|20250709|15:19:28.124505|S|100|8.34|0|100
C|AMRX|20250709|15:21:13.285423|S|11|8.335|0|11
C|AMRX|20250709|15:21:42.709775|S|100|8.34|0|100
C|AMRX|20250709|15:23:37.888045|S|11|8.335|0|11
C|AMRX|20250709|15:31:23.948335|S|100|8.345|0|100
C|AMRX|20250709|15:31:39.914000|S|15|8.345|0|15
C|AMRX|20250709|15:32:24.954870|S|85|8.345|0|85
C|AMRX|20250709|15:32:24.954870|S|15|8.35|0|15
C|AMRX|20250709|15:32:24.955696|S|61|8.35|0|61
C|AMRX|20250709|15:32:24.955696|S|39|8.35|0|39
C|AMRX|20250709|15:32:24.959538|S|61|8.35|0|61
C|AMRX|20250709|15:32:24.982266|S|100|8.35|0|100
C|AMRX|20250709|15:32:25.392981|S|100|8.35|0|100
C|AMRX|20250709|15:33:09.808942|S|9|8.34|0|9
C|AMRX|20250709|15:33:20.069107|S|15|8.35|0|15
C|AMRX|20250709|15:33:31.344193|S|85|8.35|0|85
C|AMRX|20250709|15:34:08.968334|S|9|8.345|0|9
C|AMRX|20250709|15:34:57.527004|S|79|8.345|0|79
C|AMRX|20250709|15:35:18.175202|S|9|8.345|0|9
C|AMRX|20250709|15:35:31.475537|S|6|8.355|0|6
C|AMRX|20250709|15:39:03.233891|S|13|8.355|0|13
C|AMRX|20250709|15:39:34.803555|S|6|8.35|0|6
C|AMRX|20250709|15:39:47.993206|S|9|8.345|0|9
C|AMRX|20250709|15:44:15.888071|S|9|8.35|0|9
C|AMRX|20250709|15:45:04.235157|S|100|8.355|0|100
C|AMRX|20250709|15:45:11.152577|S|13|8.36|0|13
C|AMRX|20250709|15:45:21.296526|S|9|8.35|0|9
C|AMRX|20250709|15:46:46.747800|S|9|8.35|0|9
C|AMRX|20250709|15:47:06.711721|S|100|8.355|0|100
C|AMRX|20250709|15:47:07.438702|S|9|8.36|0|9
C|AMRX|20250709|15:47:09.053019|S|91|8.36|0|91
C|AMRX|20250709|15:47:18.052016|S|9|8.35|0|9
C|AMRX|20250709|15:48:00.964459|S|9|8.355|0|9
C|AMRX|20250709|15:48:49.662461|S|9|8.35|0|9
C|AMRX|20250709|15:48:50.791974|S|106|8.345|0|106
C|AMRX|20250709|15:48:50.792053|S|50|8.345|0|50
C|AMRX|20250709|15:49:47.427065|S|100|8.34|0|100
C|AMRX|20250709|15:49:49.008770|S|100|8.34|0|100
C|AMRX|20250709|15:49:50.367578|S|100|8.34|0|100
C|AMRX|20250709|15:54:50.067737|S|100|8.32|0|100
C|AMRX|20250709|15:54:50.067737|S|34|8.32|0|34
C|AMRX|20250709|15:55:14.506793|S|100|8.33|0|100
C|AMRX|20250709|15:55:14.507151|S|91|8.33|0|91
C|AMRX|20250709|15:55:14.507152|S|9|8.33|0|9
C|AMRX|20250709|15:55:14.519118|S|100|8.33|0|100
C|AMRX|20250709|15:55:15.505126|S|65|8.32|0|65
C|AMRX|20250709|15:55:17.625554|S|91|8.33|0|91
C|AMRX|20250709|15:55:17.625554|S|9|8.33|0|9
C|AMRX|20250709|15:55:17.625682|S|91|8.33|0|91
C|AMRX|20250709|15:55:17.625683|S|9|8.33|0|9
C|AMRX|20250709|15:55:18.134278|S|100|8.33|0|100
C|AMRX|20250709|15:55:20.092360|S|9|8.33|0|9
C|AMRX|20250709|15:55:20.092360|S|91|8.33|0|91
C|AMRX|20250709|15:55:20.092478|S|9|8.33|0|9
C|AMRX|20250709|15:55:20.092478|S|91|8.33|0|91
C|AMRX|20250709|15:56:30.673548|S|21|8.32|0|21
C|AMRX|20250709|15:56:43.585097|S|62|8.32|0|62
C|AMRX|20250709|15:56:43.585097|S|3|8.32|0|3
C|AMRX|20250709|15:57:20.478914|S|100|8.33|0|100
C|AMRX|20250709|15:57:29.789652|S|65|8.325|0|65
C|AMRX|20250709|15:57:52.728704|S|1|8.33|0|1
C|AMRX|20250709|15:57:54.634402|S|1|8.33|0|1
C|AMRX|20250709|15:57:56.880870|S|1|8.33|0|1
C|AMRX|20250709|15:58:20.466967|S|9|8.34|0|9
C|AMRX|20250709|15:58:33.488827|S|28|8.34|0|28
C|AMRX|20250709|15:58:54.052668|S|9|8.34|0|9
C|AMRX|20250709|15:59:09.945104|S|52|8.34|0|52
C|AMRX|20250709|15:59:11.350236|S|11|8.34|0|11
C|AMRX|20250709|15:59:11.350236|S|89|8.34|0|89
C|AMRX|20250709|15:59:12.527702|S|67|8.34|0|67
C|AMRX|20250709|15:59:14.580513|S|44|8.34|0|44
C|AMRX|20250709|15:59:14.580514|S|56|8.34|0|56
C|AMRX|20250709|15:59:16.748612|S|40|8.34|0|40
C|AMRX|20250709|15:59:21.010699|S|200|8.34|0|200
C|AMRX|20250709|15:59:21.775001|S|84|8.34|0|84
C|AMRX|20250709|15:59:22.020030|S|100|8.34|0|100
C|AMRX|20250709|15:59:22.020030|S|20|8.34|0|20
C|AMRX|20250709|15:59:22.020031|S|340|8.34|0|340
C|AMRX|20250709|15:59:22.020031|S|156|8.34|0|156
C|AMRX|20250709|15:59:22.020031|S|189|8.34|0|189
C|AMRX|20250709|15:59:22.030850|S|100|8.34|0|100
C|AMRX|20250709|15:59:22.221152|S|9|8.34|0|9
C|AMRX|20250709|15:59:22.453586|S|65|8.33|0|65
C|AMRX|20250709|15:59:24.799972|S|90|8.34|0|90
C|AMRX|20250709|15:59:28.827786|S|1|8.34|0|1
C|AMRX|20250709|15:59:28.827787|S|69|8.34|0|69
C|AMRX|20250709|15:59:32.849655|S|9|8.34|0|9
C|AMRX|20250709|15:59:38.854694|S|19|8.33|0|19
C|AMRX|20250709|15:59:39.470710|S|83|8.34|0|83
C|AMRX|20250709|15:59:39.470710|S|4|8.34|0|4
C|AMRX|20250709|15:59:40.099121|S|83|8.34|0|83
C|AMRX|20250709|15:59:40.099121|S|17|8.34|0|17
C|AMRX|20250709|15:59:41.366846|S|96|8.34|0|96
C|AMRX|20250709|15:59:41.366846|S|4|8.34|0|4
C|AMRX|20250709|15:59:43.042841|S|9|8.34|0|9
C|AMRX|20250709|15:59:45.352802|S|65|8.33|0|65
C|AMRX|20250709|15:59:48.229417|S|6|8.34|0|6
C|AMRX|20250709|15:59:48.541279|S|37|8.33|0|37
C|AMRX|20250709|15:59:48.598984|S|89|8.34|0|89
C|AMRX|20250709|15:59:48.601711|S|1|8.34|0|1
C|AMRX|20250709|15:59:48.601711|S|23|8.34|0|23
C|AMRX|20250709|15:59:49.000081|S|37|8.34|0|37
C|AMRX|20250709|15:59:50.812734|S|18|8.34|0|18
C|AMRX|20250709|15:59:51.323542|S|78|8.34|0|78
C|AMRX|20250709|15:59:51.323542|S|22|8.34|0|22
C|AMRX|20250709|15:59:51.553918|S|8|8.34|0|8
C|AMRX|20250709|15:59:51.666716|S|68|8.34|0|68
C|AMRX|20250709|15:59:51.759506|S|4|8.33|0|4
C|AMRX|20250709|15:59:51.854522|S|27|8.34|0|27
C|AMRX|20250709|15:59:51.889162|S|267|8.34|0|267
C|AMRX|20250709|15:59:52.782211|S|55|8.33|0|55
C|AMRX|20250709|15:59:52.782211|S|13|8.33|0|13
C|AMRX|20250709|15:59:52.951041|S|25|8.34|0|25
C|AMRX|20250709|15:59:53.089035|S|74|8.34|0|74
C|AMRX|20250709|15:59:53.089036|S|26|8.34|0|26
C|AMRX|20250709|15:59:53.206095|S|100|8.34|0|100
C|AMRX|20250709|15:59:53.206095|S|61|8.34|0|61
C|AMRX|20250709|15:59:53.373240|S|100|8.33|0|100
C|AMRX|20250709|15:59:53.373240|S|587|8.33|0|587
C|AMRX|20250709|15:59:53.373240|S|100|8.33|0|100
C|AMRX|20250709|15:59:53.549331|S|39|8.34|0|39
C|AMRX|20250709|15:59:53.549331|S|94|8.34|0|94
C|AMRX|20250709|15:59:53.900441|S|1|8.34|0|1
C|AMRX|20250709|15:59:54.181774|S|4|8.34|0|4
C|AMRX|20250709|15:59:54.367296|S|158|8.34|0|158
C|AMRX|20250709|15:59:54.675828|S|16|8.33|0|16
C|AMRX|20250709|15:59:56.216370|S|115|8.34|0|115
C|AMRX|20250709|15:59:56.442072|S|34|8.33|0|34
C|AMRX|20250709|15:59:59.608369|S|2|8.34|0|2
C|AMRZ|20250709|09:59:55.958409|S|100|50.505|0|100
C|AMRZ|20250709|10:00:09.690935|S|100|50.535|0|100
C|AMRZ|20250709|10:25:28.132728|S|100|50.475|0|100
C|AMRZ|20250709|10:25:42.417572|S|100|50.495|0|100
C|AMRZ|20250709|12:04:04.158297|S|99|50.45|0|99
C|AMRZ|20250709|12:04:04.259302|S|99|50.45|0|99
C|AMRZ|20250709|12:06:02.497838|S|99|50.495|0|99
C|AMRZ|20250709|12:40:41.768668|S|99|50.465|0|99
C|AMRZ|20250709|13:07:27.512888|S|98|50.58|0|98
C|AMRZ|20250709|13:07:48.295643|S|100|50.6|0|100
C|AMRZ|20250709|13:30:57.065009|S|100|50.74|0|100
C|AMRZ|20250709|13:32:45.501013|S|344|50.74|0|344
C|AMRZ|20250709|13:32:45.501430|S|56|50.74|0|56
C|AMRZ|20250709|13:32:45.501430|S|400|50.74|0|400
C|AMRZ|20250709|13:32:45.501430|S|4|50.74|0|4
C|AMRZ|20250709|13:32:45.563673|S|100|50.74|0|100
C|AMRZ|20250709|13:34:33.356266|S|100|50.73|0|100
C|AMRZ|20250709|13:40:45.238385|S|100|50.805|0|100
C|AMRZ|20250709|13:47:47.386519|S|98|50.78|0|98
C|AMRZ|20250709|13:47:47.565245|S|98|50.78|0|98
C|AMRZ|20250709|14:05:47.246321|S|100|50.9|0|100
C|AMRZ|20250709|14:09:11.612951|S|100|51.065|0|100
C|AMRZ|20250709|14:19:55.855007|S|98|50.945|0|98
C|AMRZ|20250709|14:34:34.652535|S|100|50.98|0|100
C|AMRZ|20250709|14:54:25.247298|S|98|51.005|0|98
C|AMRZ|20250709|14:57:40.670296|S|100|51.02|0|100
C|AMRZ|20250709|15:18:42.565565|S|27|51.06|0|27
C|AMRZ|20250709|15:20:40.370438|S|100|51.19|0|100
C|AMRZ|20250709|15:22:38.118615|S|97|51.16|0|97
C|AMRZ|20250709|15:22:38.219515|S|97|51.16|0|97
C|AMRZ|20250709|15:40:53.022890|S|100|51.145|0|100
C|AMRZ|20250709|15:46:25.504499|S|100|51.15|0|100
C|AMRZ|20250709|15:50:39.788527|S|100|51.26|0|100
C|AMRZ|20250709|15:51:58.296460|S|97|51.265|0|97
C|AMRZ|20250709|15:51:59.459617|S|97|51.27|0|97
C|AMRZ|20250709|15:52:34.370043|S|100|51.3|0|100
C|AMRZ|20250709|15:56:33.711377|S|100|51.24|0|100
C|AMRZ|20250709|15:57:52.099077|S|97|51.265|0|97
C|AMRZ|20250709|15:57:53.132101|S|97|51.265|0|97
C|AMRZ|20250709|15:57:54.141781|S|97|51.265|0|97
C|AMRZ|20250709|15:57:55.151236|S|97|51.265|0|97
C|AMRZ|20250709|15:57:56.160644|S|97|51.265|0|97
C|AMRZ|20250709|15:58:07.546938|S|100|51.265|0|100
C|AMRZ|20250709|15:59:30.884272|S|97|51.315|0|97
C|AMRZ|20250709|15:59:31.020800|S|300|51.315|0|300
C|AMSC|20250709|09:50:55.915294|S|2|39.81|0|2
C|AMSC|20250709|09:50:55.915365|S|2|39.81|0|2
C|AMSC|20250709|14:59:35.464485|S|10|39.93|0|10
C|AMSC|20250709|15:33:55.151108|S|20|40.12|0|20
C|AMSC|20250709|15:46:32.327271|S|10|40.1|0|10
C|AMSC|20250709|15:48:49.920898|S|6|40.09|0|6
C|AMSC|20250709|15:55:37.428175|S|62|39.79|0|62
C|AMSC|20250709|15:55:47.376417|S|10|39.78|0|10
C|AMSC|20250709|15:59:11.960353|S|5|39.87|0|5
C|AMSC|20250709|15:59:20.114466|S|25|39.84|0|25
C|AMSC|20250709|15:59:22.152398|S|50|39.87|0|50
C|AMT|20250709|09:30:21.507396|S|38|219.57|0|38
C|AMT|20250709|09:34:33.234610|S|38|219.465|0|38
C|AMT|20250709|09:34:33.234618|S|50|219.465|0|50
C|AMT|20250709|09:34:33.234674|S|12|219.465|0|12
C|AMT|20250709|09:43:13.941003|S|5|219.89|0|5
C|AMT|20250709|09:43:13.941003|S|29|219.8|0|29
C|AMT|20250709|09:43:13.941003|S|100|219.75|0|100
C|AMT|20250709|09:47:22.170566|S|100|219.64|0|100
C|AMT|20250709|09:48:35.373445|S|2|219.6|0|2
C|AMT|20250709|09:54:15.418132|S|1|219.38|0|1
C|AMT|20250709|09:58:18.026297|S|50|218.02|0|50
C|AMT|20250709|09:58:18.026309|S|38|218.02|0|38
C|AMT|20250709|10:09:59.864277|S|2|217.99|0|2
C|AMT|20250709|10:12:24.074668|S|1|217.86|0|1
C|AMT|20250709|10:12:25.047463|S|3|217.86|0|3
C|AMT|20250709|10:14:29.661545|S|1|217.84|0|1
C|AMT|20250709|10:20:46.688271|S|100|218.53|0|100
C|AMT|20250709|10:22:05.387487|S|44|218.65|0|44
C|AMT|20250709|10:22:18.087619|S|38|218.65|0|38
C|AMT|20250709|10:22:18.165042|S|44|218.76|0|44
C|AMT|20250709|10:23:19.014215|S|24|218.73|0|24
C|AMT|20250709|10:23:19.014215|S|100|218.72|0|100
C|AMT|20250709|10:28:51.779200|S|100|219.36|0|100
C|AMT|20250709|10:31:07.913376|S|7|219.02|0|7
C|AMT|20250709|10:44:15.216705|S|50|219.44|0|50
C|AMT|20250709|10:44:15.216714|S|38|219.44|0|38
C|AMT|20250709|10:44:15.216783|S|12|219.44|0|12
C|AMT|20250709|10:53:05.222599|S|7|219.43|0|7
C|AMT|20250709|10:59:03.066431|S|1|219.93|0|1
C|AMT|20250709|11:03:02.258442|S|3|220.02|0|3
C|AMT|20250709|11:07:12.205878|S|1|219.94|0|1
C|AMT|20250709|11:10:18.899087|S|100|219.92|0|100
C|AMT|20250709|11:11:11.786136|S|1|219.29|0|1
C|AMT|20250709|11:11:12.871163|S|1|219.29|0|1
C|AMT|20250709|11:11:13.894925|S|1|219.29|0|1
C|AMT|20250709|11:13:15.172993|S|4|219.53|0|4
C|AMT|20250709|11:18:25.358079|S|5|219.69|0|5
C|AMT|20250709|11:24:25.270656|S|2|219.735|0|2
C|AMT|20250709|11:35:33.028144|S|88|220.05|0|88
C|AMT|20250709|11:35:33.028144|S|50|220.04|0|50
C|AMT|20250709|11:38:20.627244|S|100|220.02|0|100
C|AMT|20250709|12:13:00.067012|S|200|219.92|0|200
C|AMT|20250709|12:13:00.225674|S|200|219.92|0|200
C|AMT|20250709|12:13:00.225685|S|100|219.92|0|100
C|AMT|20250709|12:13:00.226590|S|128|219.945|0|128
C|AMT|20250709|12:23:07.360310|S|38|219.39|0|38
C|AMT|20250709|12:30:32.773186|S|100|220.22|0|100
C|AMT|20250709|12:32:52.285305|S|100|220.28|0|100
C|AMT|20250709|12:32:52.285306|S|50|220.29|0|50
C|AMT|20250709|12:49:27.402946|S|6|220.43|0|6
C|AMT|20250709|12:54:44.899329|S|10|220.61|0|10
C|AMT|20250709|13:32:02.004102|S|65|221|0|65
C|AMT|20250709|13:43:16.415081|S|100|221.04|0|100
C|AMT|20250709|14:05:00.020237|S|100|221.48|0|100
C|AMT|20250709|14:05:00.020238|S|100|221.45|0|100
C|AMT|20250709|14:08:52.141322|S|45|221.25|0|45
C|AMT|20250709|14:13:07.141428|S|36|221.17|0|36
C|AMT|20250709|14:31:32.096621|S|40|221.52|0|40
C|AMT|20250709|14:31:32.097869|S|8|221.52|0|8
C|AMT|20250709|14:34:32.533846|S|100|221.61|0|100
C|AMT|20250709|14:58:19.486688|S|94|221.49|0|94
C|AMT|20250709|15:29:23.783202|S|19|221.69|0|19
C|AMT|20250709|15:34:05.991635|S|3|221.5|0|3
C|AMT|20250709|15:47:17.662358|S|100|221.8|0|100
C|AMT|20250709|15:52:33.710989|S|50|221.65|0|50
C|AMT|20250709|15:55:29.927404|S|50|221.85|0|50
C|AMT|20250709|15:57:56.687879|S|1|221.64|0|1
C|AMT|20250709|15:59:41.639798|S|31|221.76|0|31
C|AMT|20250709|15:59:41.639798|S|100|221.78|0|100
C|AMT|20250709|15:59:44.282327|S|86|221.82|0|86
C|AMT|20250709|15:59:44.418436|S|5|221.83|0|5
C|AMT|20250709|15:59:44.418436|S|1|221.83|0|1
C|AMT|20250709|15:59:44.418437|S|94|221.82|0|94
C|AMT|20250709|15:59:44.418609|S|6|221.82|0|6
C|AMT|20250709|15:59:44.444254|S|41|221.82|0|41
C|AMT|20250709|15:59:45.013393|S|59|221.82|0|59
C|AMT|20250709|15:59:45.170907|S|100|221.82|0|100
C|AMTB|20250709|15:17:12.750377|S|5|19.62|0|5
C|AMTM|20250709|10:28:17.791540|S|100|23.995|0|100
C|AMTM|20250709|10:39:05.818330|S|35|24.01|0|35
C|AMTM|20250709|10:39:05.818509|S|34|24.01|0|34
C|AMTM|20250709|11:34:51.707159|S|10|24.01|0|10
C|AMTM|20250709|11:53:27.458231|S|7|24.05|0|7
C|AMTM|20250709|12:09:15.069316|S|100|24.14|0|100
C|AMTM|20250709|12:13:12.179814|S|100|24.11|0|100
C|AMTM|20250709|12:14:34.947046|S|100|24.1|0|100
C|AMTM|20250709|12:14:35.043600|S|104|24.11|0|104
C|AMTM|20250709|12:23:30.847216|S|41|24.075|0|41
C|AMTM|20250709|12:23:30.847216|S|100|24.07|0|100
C|AMTM|20250709|13:12:34.189867|S|100|24.05|0|100
C|AMTM|20250709|14:50:09.250388|S|10|24.065|0|10
C|AMTM|20250709|15:59:09.759556|S|100|24.09|0|100
C|AMTM|20250709|15:59:17.525907|S|48|24.07|0|48
C|AMTX|20250709|09:57:03.956717|S|14|3.56|0|14
C|AMTX|20250709|10:19:29.142755|S|100|3.48|0|100
C|AMTX|20250709|10:22:45.961885|S|200|3.505|0|200
C|AMTX|20250709|10:27:00.438344|S|83|3.48|0|83
C|AMTX|20250709|10:35:51.189383|S|100|3.475|0|100
C|AMTX|20250709|10:39:34.858309|S|100|3.51|0|100
C|AMTX|20250709|10:42:25.357764|S|16|3.51|0|16
C|AMTX|20250709|10:43:16.848867|S|1|3.51|0|1
C|AMTX|20250709|10:43:21.631970|S|100|3.51|0|100
C|AMTX|20250709|10:43:56.323463|S|100|3.51|0|100
C|AMTX|20250709|10:43:57.508368|S|100|3.51|0|100
C|AMTX|20250709|10:43:58.279021|S|84|3.5|0|84
C|AMTX|20250709|10:48:57.949769|S|10|3.51|0|10
C|AMTX|20250709|10:50:46.503187|S|158|3.495|0|158
C|AMTX|20250709|11:00:24.386584|S|20|3.48|0|20
C|AMTX|20250709|11:13:56.692825|S|300|3.51|0|300
C|AMTX|20250709|11:24:07.167003|S|14|3.54|0|14
C|AMTX|20250709|11:37:41.193215|S|93|3.59|0|93
C|AMTX|20250709|11:37:41.193215|S|7|3.59|0|7
C|AMTX|20250709|11:38:12.432271|S|100|3.59|0|100
C|AMTX|20250709|11:41:30.045581|S|100|3.58|0|100
C|AMTX|20250709|11:41:34.750705|S|5|3.58|0|5
C|AMTX|20250709|11:42:05.298446|S|100|3.585|0|100
C|AMTX|20250709|11:42:35.877860|S|100|3.585|0|100
C|AMTX|20250709|11:43:11.085600|S|100|3.59|0|100
C|AMTX|20250709|11:43:40.331643|S|100|3.59|0|100
C|AMTX|20250709|11:46:20.051152|S|100|3.6|0|100
C|AMTX|20250709|11:59:11.993326|S|8|3.59|0|8
C|AMTX|20250709|12:01:07.450134|S|88|3.61|0|88
C|AMTX|20250709|12:02:28.986710|S|11|3.61|0|11
C|AMTX|20250709|12:02:30.255975|S|100|3.61|0|100
C|AMTX|20250709|12:02:30.258469|S|100|3.61|0|100
C|AMTX|20250709|12:02:30.258595|S|100|3.61|0|100
C|AMTX|20250709|12:02:30.678689|S|100|3.61|0|100
C|AMTX|20250709|12:03:52.952259|S|100|3.6|0|100
C|AMTX|20250709|12:55:43.313330|S|100|3.64|0|100
C|AMTX|20250709|12:55:43.313640|S|6|3.635|0|6
C|AMTX|20250709|13:16:44.364150|S|100|3.63|0|100
C|AMTX|20250709|13:17:18.186298|S|100|3.63|0|100
C|AMTX|20250709|13:17:18.186298|S|100|3.63|0|100
C|AMTX|20250709|13:20:01.967488|S|200|3.58|0|200
C|AMTX|20250709|13:52:17.387515|S|100|3.48|0|100
C|AMTX|20250709|13:52:45.537721|S|100|3.48|0|100
C|AMTX|20250709|13:53:29.951076|S|100|3.475|0|100
C|AMTX|20250709|13:59:43.921301|S|73|3.47|0|73
C|AMTX|20250709|14:23:59.225149|S|10|3.49|0|10
C|AMTX|20250709|14:30:22.391380|S|100|3.49|0|100
C|AMTX|20250709|14:31:21.867148|S|7|3.49|0|7
C|AMTX|20250709|14:33:19.102223|S|100|3.49|0|100
C|AMTX|20250709|14:34:03.546590|S|100|3.49|0|100
C|AMTX|20250709|14:35:24.841311|S|100|3.49|0|100
C|AMTX|20250709|14:36:37.952985|S|100|3.485|0|100
C|AMTX|20250709|14:39:56.987810|S|100|3.455|0|100
C|AMTX|20250709|14:40:39.191147|S|2|3.44|0|2
C|AMTX|20250709|14:42:01.650763|S|100|3.42|0|100
C|AMTX|20250709|14:48:58.170723|S|100|3.43|0|100
C|AMTX|20250709|14:57:26.204020|S|12|3.43|0|12
C|AMTX|20250709|14:58:10.670489|S|100|3.43|0|100
C|AMTX|20250709|15:00:27.975269|S|99|3.43|0|99
C|AMTX|20250709|15:01:20.084957|S|100|3.43|0|100
C|AMTX|20250709|15:03:01.437888|S|9|3.42|0|9
C|AMTX|20250709|15:03:01.542652|S|100|3.415|0|100
C|AMTX|20250709|15:03:01.542814|S|90|3.415|0|90
C|AMTX|20250709|15:03:01.542949|S|30|3.415|0|30
C|AMTX|20250709|15:03:01.543071|S|100|3.415|0|100
C|AMTX|20250709|15:03:15.340299|S|100|3.42|0|100
C|AMTX|20250709|15:11:27.174587|S|2|3.35|0|2
C|AMTX|20250709|15:12:46.128113|S|100|3.35|0|100
C|AMTX|20250709|15:12:46.128199|S|31|3.35|0|31
C|AMTX|20250709|15:12:46.128434|S|31|3.35|0|31
C|AMTX|20250709|15:13:49.975192|S|100|3.345|0|100
C|AMTX|20250709|15:13:49.975243|S|100|3.35|0|100
C|AMTX|20250709|15:13:58.865382|S|100|3.345|0|100
C|AMTX|20250709|15:14:16.333448|S|100|3.345|0|100
C|AMTX|20250709|15:16:38.958202|S|100|3.34|0|100
C|AMTX|20250709|15:17:42.345315|S|100|3.345|0|100
C|AMTX|20250709|15:18:09.605337|S|100|3.345|0|100
C|AMTX|20250709|15:18:43.360110|S|100|3.345|0|100
C|AMTX|20250709|15:28:59.531322|S|22|3.35|0|22
C|AMTX|20250709|15:29:10.556101|S|22|3.345|0|22
C|AMTX|20250709|15:29:10.556173|S|22|3.345|0|22
C|AMTX|20250709|15:29:50.100772|S|100|3.34|0|100
C|AMTX|20250709|15:30:50.203047|S|100|3.355|0|100
C|AMTX|20250709|15:33:06.299339|S|10|3.36|0|10
C|AMTX|20250709|15:34:02.758273|S|100|3.365|0|100
C|AMTX|20250709|15:34:06.070693|S|42|3.35|0|42
C|AMTX|20250709|15:35:39.480240|S|69|3.39|0|69
C|AMTX|20250709|15:41:49.564764|S|100|3.37|0|100
C|AMTX|20250709|15:41:58.308295|S|100|3.37|0|100
C|AMTX|20250709|15:48:15.587389|S|100|3.36|0|100
C|AMTX|20250709|15:56:33.732379|S|100|3.33|0|100
C|AMTX|20250709|15:56:46.484238|S|100|3.33|0|100
C|AMTX|20250709|15:56:46.484238|S|100|3.33|0|100
C|AMTX|20250709|15:56:59.275737|S|100|3.33|0|100
C|AMTX|20250709|15:56:59.275737|S|100|3.33|0|100
C|AMTX|20250709|15:57:08.779966|S|84|3.33|0|84
C|AMTX|20250709|15:57:09.562945|S|100|3.32|0|100
C|AMWD|20250709|15:26:31.420733|S|4|56.35|0|4
C|AMX|20250709|09:34:29.495872|S|200|17.885|0|200
C|AMX|20250709|09:57:22.720002|S|200|17.86|0|200
C|AMX|20250709|10:02:11.694834|S|100|17.815|0|100
C|AMX|20250709|10:05:44.087433|S|100|17.74|0|100
C|AMX|20250709|10:05:44.087433|S|100|17.74|0|100
C|AMX|20250709|10:05:44.087704|S|100|17.74|0|100
C|AMX|20250709|10:05:44.087704|S|100|17.74|0|100
C|AMX|20250709|10:16:30.926348|S|100|17.74|0|100
C|AMX|20250709|10:16:34.423218|S|100|17.74|0|100
C|AMX|20250709|10:16:36.425484|S|100|17.74|0|100
C|AMX|20250709|10:19:49.652472|S|100|17.76|0|100
C|AMX|20250709|10:19:49.652472|S|43|17.76|0|43
C|AMX|20250709|10:19:49.652472|S|100|17.76|0|100
C|AMX|20250709|10:19:49.652782|S|57|17.76|0|57
C|AMX|20250709|10:23:50.310972|S|100|17.77|0|100
C|AMX|20250709|10:23:50.310972|S|100|17.77|0|100
C|AMX|20250709|10:23:50.310972|S|100|17.77|0|100
C|AMX|20250709|10:23:50.310972|S|100|17.77|0|100
C|AMX|20250709|10:25:09.416602|S|100|17.77|0|100
C|AMX|20250709|10:25:09.416602|S|100|17.77|0|100
C|AMX|20250709|10:29:46.049723|S|100|17.8|0|100
C|AMX|20250709|10:29:46.049723|S|100|17.8|0|100
C|AMX|20250709|10:29:46.049723|S|100|17.8|0|100
C|AMX|20250709|10:29:46.049723|S|100|17.8|0|100
C|AMX|20250709|10:29:46.056810|S|100|17.8|0|100
C|AMX|20250709|10:29:46.056810|S|100|17.8|0|100
C|AMX|20250709|10:29:46.178714|S|100|17.8|0|100
C|AMX|20250709|10:30:31.017353|S|100|17.81|0|100
C|AMX|20250709|10:32:36.569635|S|50|17.8|0|50
C|AMX|20250709|10:32:36.569635|S|100|17.8|0|100
C|AMX|20250709|10:32:36.569635|S|100|17.8|0|100
C|AMX|20250709|10:32:37.387329|S|50|17.8|0|50
C|AMX|20250709|10:32:37.387330|S|100|17.8|0|100
C|AMX|20250709|10:33:50.923236|E|100|17.79|0|100
C|AMX|20250709|10:33:50.990429|E|100|17.79|0|100
C|AMX|20250709|10:35:00.788642|S|100|17.81|0|100
C|AMX|20250709|10:35:00.788727|S|100|17.81|0|100
C|AMX|20250709|10:35:02.342252|S|100|17.82|0|100
C|AMX|20250709|10:35:02.342252|S|100|17.82|0|100
C|AMX|20250709|10:35:02.342252|S|100|17.82|0|100
C|AMX|20250709|10:36:15.669875|E|100|17.82|0|100
C|AMX|20250709|10:36:15.739433|E|100|17.825|0|100
C|AMX|20250709|10:36:15.739433|E|5|17.82|0|5
C|AMX|20250709|10:38:11.321827|S|100|17.84|0|100
C|AMX|20250709|10:40:47.814727|S|100|17.835|0|100
C|AMX|20250709|10:41:01.926380|S|100|17.84|0|100
C|AMX|20250709|10:43:52.944619|S|100|17.84|0|100
C|AMX|20250709|10:44:33.971634|S|100|17.84|0|100
C|AMX|20250709|10:44:33.971634|S|100|17.84|0|100
C|AMX|20250709|10:48:45.304476|S|100|17.88|0|100
C|AMX|20250709|10:48:45.304476|S|100|17.88|0|100
C|AMX|20250709|10:51:13.765956|S|55|17.88|0|55
C|AMX|20250709|10:52:14.641052|S|100|17.855|0|100
C|AMX|20250709|10:52:14.651633|S|100|17.86|0|100
C|AMX|20250709|10:52:14.904041|S|3|17.85|0|3
C|AMX|20250709|10:54:41.187201|S|100|17.82|0|100
C|AMX|20250709|10:54:41.187201|S|100|17.82|0|100
C|AMX|20250709|10:55:29.367945|S|100|17.81|0|100
C|AMX|20250709|10:55:42.119512|S|84|17.83|0|84
C|AMX|20250709|10:55:42.119512|S|100|17.83|0|100
C|AMX|20250709|10:55:42.119835|S|16|17.83|0|16
C|AMX|20250709|10:57:36.398342|S|100|17.87|0|100
C|AMX|20250709|10:57:36.398343|S|100|17.87|0|100
C|AMX|20250709|11:04:09.802942|S|3|17.85|0|3
C|AMX|20250709|11:04:50.346244|S|41|17.85|0|41
C|AMX|20250709|11:04:50.346244|S|100|17.85|0|100
C|AMX|20250709|11:04:50.346244|S|97|17.85|0|97
C|AMX|20250709|11:04:50.346770|S|59|17.85|0|59
C|AMX|20250709|11:05:07.309281|S|81|17.85|0|81
C|AMX|20250709|11:06:57.663505|S|100|17.84|0|100
C|AMX|20250709|11:06:57.663505|S|100|17.84|0|100
C|AMX|20250709|11:06:57.663505|S|100|17.84|0|100
C|AMX|20250709|11:15:02.725594|S|100|17.79|0|100
C|AMX|20250709|11:15:02.725796|S|100|17.79|0|100
C|AMX|20250709|11:15:02.725852|S|100|17.79|0|100
C|AMX|20250709|11:15:02.725910|S|100|17.79|0|100
C|AMX|20250709|11:15:05.314347|S|100|17.8|0|100
C|AMX|20250709|11:17:58.366867|S|100|17.8|0|100
C|AMX|20250709|11:22:11.370766|S|20|17.8|0|20
C|AMX|20250709|11:22:11.370767|S|100|17.8|0|100
C|AMX|20250709|11:23:04.687021|S|100|17.8|0|100
C|AMX|20250709|11:24:01.303815|S|100|17.8|0|100
C|AMX|20250709|11:24:59.199987|S|100|17.79|0|100
C|AMX|20250709|11:24:59.205645|S|100|17.79|0|100
C|AMX|20250709|11:27:07.133276|S|100|17.8|0|100
C|AMX|20250709|11:28:15.946299|S|100|17.81|0|100
C|AMX|20250709|11:28:15.951243|S|100|17.81|0|100
C|AMX|20250709|11:28:19.493343|E|100|17.8|0|100
C|AMX|20250709|11:28:21.924016|S|100|17.81|0|100
C|AMX|20250709|11:28:24.977445|S|5|17.81|0|5
C|AMX|20250709|11:29:15.663453|S|100|17.82|0|100
C|AMX|20250709|11:29:18.280325|S|100|17.82|0|100
C|AMX|20250709|11:30:43.818339|S|5|17.81|0|5
C|AMX|20250709|11:31:30.760122|S|95|17.81|0|95
C|AMX|20250709|11:31:30.760122|S|100|17.81|0|100
C|AMX|20250709|11:31:30.760122|S|100|17.81|0|100
C|AMX|20250709|11:31:30.760123|S|100|17.81|0|100
C|AMX|20250709|11:31:30.765992|S|100|17.81|0|100
C|AMX|20250709|11:32:54.791214|S|100|17.82|0|100
C|AMX|20250709|11:36:30.406637|S|22|17.84|0|22
C|AMX|20250709|11:36:30.406637|S|100|17.84|0|100
C|AMX|20250709|11:36:30.407040|S|78|17.84|0|78
C|AMX|20250709|11:43:11.995282|S|8|17.83|0|8
C|AMX|20250709|11:44:01.921255|S|100|17.82|0|100
C|AMX|20250709|11:44:01.921345|S|100|17.82|0|100
C|AMX|20250709|11:44:01.921402|S|100|17.82|0|100
C|AMX|20250709|11:44:01.921601|S|100|17.82|0|100
C|AMX|20250709|11:44:01.921626|S|100|17.82|0|100
C|AMX|20250709|11:45:39.015048|S|100|17.83|0|100
C|AMX|20250709|11:48:56.930406|S|100|17.84|0|100
C|AMX|20250709|11:57:33.451622|S|73|17.8|0|73
C|AMX|20250709|11:57:33.451623|S|100|17.8|0|100
C|AMX|20250709|11:57:33.451623|S|71|17.8|0|71
C|AMX|20250709|11:57:33.451684|S|29|17.8|0|29
C|AMX|20250709|11:57:33.452190|S|100|17.81|0|100
C|AMX|20250709|11:57:33.452190|S|100|17.81|0|100
C|AMX|20250709|11:57:53.189827|S|100|17.81|0|100
C|AMX|20250709|11:59:31.121609|S|100|17.79|0|100
C|AMX|20250709|12:04:55.989782|S|100|17.77|0|100
C|AMX|20250709|12:05:17.209486|S|100|17.78|0|100
C|AMX|20250709|12:05:19.212122|S|100|17.78|0|100
C|AMX|20250709|12:05:20.214788|S|100|17.78|0|100
C|AMX|20250709|12:09:47.311783|S|100|17.8|0|100
C|AMX|20250709|12:14:58.475162|S|1|17.79|0|1
C|AMX|20250709|12:15:28.788907|S|99|17.79|0|99
C|AMX|20250709|12:15:28.788908|S|100|17.79|0|100
C|AMX|20250709|12:16:33.229872|S|6|17.8|0|6
C|AMX|20250709|12:20:45.921924|S|100|17.79|0|100
C|AMX|20250709|12:23:17.832352|S|100|17.79|0|100
C|AMX|20250709|12:23:17.832352|S|100|17.79|0|100
C|AMX|20250709|12:23:17.832353|S|100|17.79|0|100
C|AMX|20250709|12:23:17.832353|S|100|17.79|0|100
C|AMX|20250709|12:23:17.837654|S|100|17.79|0|100
C|AMX|20250709|12:23:25.146131|S|100|17.79|0|100
C|AMX|20250709|12:24:38.738400|S|27|17.785|0|27
C|AMX|20250709|12:24:38.848162|S|100|17.79|0|100
C|AMX|20250709|12:24:38.848162|S|100|17.79|0|100
C|AMX|20250709|12:29:16.067809|S|100|17.78|0|100
C|AMX|20250709|12:29:16.067809|S|100|17.78|0|100
C|AMX|20250709|12:29:16.067809|S|100|17.78|0|100
C|AMX|20250709|12:29:25.601024|S|1|17.785|0|1
C|AMX|20250709|12:29:26.281505|S|4|17.785|0|4
C|AMX|20250709|12:29:27.299487|S|1|17.785|0|1
C|AMX|20250709|12:29:28.372540|S|6|17.79|0|6
C|AMX|20250709|12:29:28.372540|S|100|17.79|0|100
C|AMX|20250709|12:29:36.904682|S|1|17.785|0|1
C|AMX|20250709|12:29:36.904682|S|99|17.79|0|99
C|AMX|20250709|12:29:36.954802|S|1|17.79|0|1
C|AMX|20250709|12:30:00.230736|S|99|17.79|0|99
C|AMX|20250709|12:30:00.230736|S|1|17.785|0|1
C|AMX|20250709|12:30:00.231329|S|1|17.79|0|1
C|AMX|20250709|12:30:02.876638|S|100|17.79|0|100
C|AMX|20250709|12:33:27.781251|S|100|17.79|0|100
C|AMX|20250709|12:37:28.298369|S|64|17.77|0|64
C|AMX|20250709|12:37:28.298711|S|100|17.77|0|100
C|AMX|20250709|12:37:28.298711|S|36|17.77|0|36
C|AMX|20250709|12:40:27.206507|S|100|17.77|0|100
C|AMX|20250709|12:40:27.206508|S|100|17.77|0|100
C|AMX|20250709|12:46:00.364156|S|100|17.735|0|100
C|AMX|20250709|12:46:00.370428|S|100|17.74|0|100
C|AMX|20250709|12:46:00.370428|S|100|17.74|0|100
C|AMX|20250709|12:46:12.097610|S|100|17.74|0|100
C|AMX|20250709|12:50:00.969938|S|100|17.73|0|100
C|AMX|20250709|12:53:39.841415|S|100|17.74|0|100
C|AMX|20250709|12:53:39.841415|S|62|17.74|0|62
C|AMX|20250709|12:53:39.891639|S|6|17.74|0|6
C|AMX|20250709|12:53:39.891639|S|38|17.74|0|38
C|AMX|20250709|12:54:18.285155|S|100|17.74|0|100
C|AMX|20250709|12:54:18.285155|S|52|17.74|0|52
C|AMX|20250709|12:54:18.285480|S|48|17.74|0|48
C|AMX|20250709|12:54:27.239885|S|100|17.74|0|100
C|AMX|20250709|13:02:05.646530|S|100|17.72|0|100
C|AMX|20250709|13:02:05.651281|S|100|17.72|0|100
C|AMX|20250709|13:02:05.651498|S|100|17.72|0|100
C|AMX|20250709|13:02:13.899986|S|1|17.72|0|1
C|AMX|20250709|13:02:13.899986|S|100|17.72|0|100
C|AMX|20250709|13:02:13.899986|S|18|17.72|0|18
C|AMX|20250709|13:05:43.390619|S|1|17.725|0|1
C|AMX|20250709|13:05:43.390619|S|21|17.725|0|21
C|AMX|20250709|13:05:43.390619|S|100|17.73|0|100
C|AMX|20250709|13:05:43.390620|S|100|17.73|0|100
C|AMX|20250709|13:05:43.390620|S|77|17.73|0|77
C|AMX|20250709|13:05:43.391218|S|23|17.73|0|23
C|AMX|20250709|13:06:46.607865|S|18|17.725|0|18
C|AMX|20250709|13:06:50.304600|S|5|17.73|0|5
C|AMX|20250709|13:06:50.304600|S|100|17.73|0|100
C|AMX|20250709|13:06:50.304600|S|100|17.73|0|100
C|AMX|20250709|13:06:50.304675|S|25|17.73|0|25
C|AMX|20250709|13:06:50.305437|S|70|17.73|0|70
C|AMX|20250709|13:06:50.305437|S|100|17.73|0|100
C|AMX|20250709|13:14:03.264639|S|100|17.73|0|100
C|AMX|20250709|13:14:03.264639|S|100|17.73|0|100
C|AMX|20250709|13:16:05.580185|S|33|17.73|0|33
C|AMX|20250709|13:16:05.742552|S|67|17.73|0|67
C|AMX|20250709|13:20:58.819774|S|15|17.73|0|15
C|AMX|20250709|13:20:58.819774|S|71|17.73|0|71
C|AMX|20250709|13:21:02.056718|S|100|17.73|0|100
C|AMX|20250709|13:21:02.056718|S|29|17.73|0|29
C|AMX|20250709|13:29:36.069359|S|100|17.73|0|100
C|AMX|20250709|13:29:36.069359|S|100|17.73|0|100
C|AMX|20250709|13:29:36.069359|S|100|17.73|0|100
C|AMX|20250709|13:29:36.069359|S|100|17.73|0|100
C|AMX|20250709|13:34:27.634144|S|100|17.71|0|100
C|AMX|20250709|13:34:27.634144|S|100|17.71|0|100
C|AMX|20250709|13:37:08.861582|S|100|17.685|0|100
C|AMX|20250709|13:37:09.000737|S|100|17.69|0|100
C|AMX|20250709|13:47:39.250801|S|100|17.66|0|100
C|AMX|20250709|13:49:50.341950|S|100|17.67|0|100
C|AMX|20250709|13:49:50.341950|S|100|17.67|0|100
C|AMX|20250709|13:49:50.345106|S|6|17.68|0|6
C|AMX|20250709|13:51:01.795419|E|100|17.68|0|100
C|AMX|20250709|13:52:12.922741|S|100|17.67|0|100
C|AMX|20250709|13:53:51.371585|S|2|17.68|0|2
C|AMX|20250709|13:53:51.371585|S|19|17.68|0|19
C|AMX|20250709|13:53:51.371586|S|100|17.68|0|100
C|AMX|20250709|13:53:51.371588|S|21|17.68|0|21
C|AMX|20250709|14:01:50.145622|S|83|17.66|0|83
C|AMX|20250709|14:02:17.451530|S|100|17.67|0|100
C|AMX|20250709|14:02:17.451530|S|27|17.67|0|27
C|AMX|20250709|14:02:17.463473|S|73|17.67|0|73
C|AMX|20250709|14:02:24.517232|S|25|17.67|0|25
C|AMX|20250709|14:02:24.517232|S|2|17.67|0|2
C|AMX|20250709|14:04:34.171951|S|100|17.67|0|100
C|AMX|20250709|14:05:23.272564|S|100|17.67|0|100
C|AMX|20250709|14:05:23.275484|S|9|17.67|0|9
C|AMX|20250709|14:10:14.099644|S|1|17.665|0|1
C|AMX|20250709|14:10:14.099645|S|19|17.665|0|19
C|AMX|20250709|14:10:14.099646|S|48|17.665|0|48
C|AMX|20250709|14:10:14.099647|S|70|17.665|0|70
C|AMX|20250709|14:10:14.099657|S|71|17.665|0|71
C|AMX|20250709|14:10:14.099757|S|57|17.665|0|57
C|AMX|20250709|14:10:16.372511|S|16|17.665|0|16
C|AMX|20250709|14:10:16.372511|S|58|17.665|0|58
C|AMX|20250709|14:10:16.372512|S|100|17.67|0|100
C|AMX|20250709|14:10:16.372512|S|26|17.67|0|26
C|AMX|20250709|14:10:31.732246|S|74|17.67|0|74
C|AMX|20250709|14:10:31.732246|S|100|17.67|0|100
C|AMX|20250709|14:10:31.732246|S|37|17.665|0|37
C|AMX|20250709|14:10:31.732247|S|63|17.67|0|63
C|AMX|20250709|14:10:31.740821|S|100|17.67|0|100
C|AMX|20250709|14:10:31.740821|S|37|17.67|0|37
C|AMX|20250709|14:10:32.151759|S|3|17.67|0|3
C|AMX|20250709|14:10:32.156902|S|97|17.67|0|97
C|AMX|20250709|14:10:32.156902|S|100|17.67|0|100
C|AMX|20250709|14:13:11.509968|S|31|17.665|0|31
C|AMX|20250709|14:13:11.509968|S|69|17.67|0|69
C|AMX|20250709|14:17:01.870674|S|41|17.65|0|41
C|AMX|20250709|14:17:02.333412|S|92|17.65|0|92
C|AMX|20250709|14:17:02.333429|S|6|17.65|0|6
C|AMX|20250709|14:21:25.912516|S|41|17.64|0|41
C|AMX|20250709|14:21:25.912717|S|41|17.64|0|41
C|AMX|20250709|14:21:29.210264|S|98|17.64|0|98
C|AMX|20250709|14:22:03.628110|S|100|17.64|0|100
C|AMX|20250709|14:22:03.631190|S|53|17.64|0|53
C|AMX|20250709|14:26:52.385947|S|100|17.64|0|100
C|AMX|20250709|14:26:52.386414|S|100|17.64|0|100
C|AMX|20250709|14:26:52.386414|S|100|17.64|0|100
C|AMX|20250709|14:26:52.386414|S|100|17.64|0|100
C|AMX|20250709|14:27:05.058135|S|100|17.65|0|100
C|AMX|20250709|14:27:05.058135|S|100|17.65|0|100
C|AMX|20250709|14:27:05.058136|S|100|17.65|0|100
C|AMX|20250709|14:27:05.058136|S|100|17.65|0|100
C|AMX|20250709|14:30:48.576870|S|100|17.64|0|100
C|AMX|20250709|14:35:09.120807|S|100|17.63|0|100
C|AMX|20250709|14:46:52.328726|S|6|17.66|0|6
C|AMX|20250709|14:52:09.258030|S|2|17.67|0|2
C|AMX|20250709|14:52:09.264824|S|32|17.67|0|32
C|AMX|20250709|15:00:34.197188|S|100|17.68|0|100
C|AMX|20250709|15:09:09.973367|S|100|17.63|0|100
C|AMX|20250709|15:09:09.973367|S|100|17.63|0|100
C|AMX|20250709|15:09:09.973367|S|100|17.625|0|100
C|AMX|20250709|15:09:10.215082|S|100|17.63|0|100
C|AMX|20250709|15:09:10.215082|S|88|17.63|0|88
C|AMX|20250709|15:09:10.286791|S|100|17.63|0|100
C|AMX|20250709|15:09:10.286791|S|100|17.63|0|100
C|AMX|20250709|15:09:20.178950|S|100|17.63|0|100
C|AMX|20250709|15:09:20.178950|S|100|17.63|0|100
C|AMX|20250709|15:09:20.178951|S|100|17.63|0|100
C|AMX|20250709|15:09:20.186697|S|100|17.63|0|100
C|AMX|20250709|15:09:20.186899|S|92|17.63|0|92
C|AMX|20250709|15:09:20.186918|S|100|17.63|0|100
C|AMX|20250709|15:11:35.825899|S|100|17.64|0|100
C|AMX|20250709|15:11:35.825899|S|100|17.64|0|100
C|AMX|20250709|15:11:35.825900|S|83|17.64|0|83
C|AMX|20250709|15:11:35.825918|S|100|17.64|0|100
C|AMX|20250709|15:11:35.825918|S|17|17.64|0|17
C|AMX|20250709|15:13:20.570810|S|9|17.64|0|9
C|AMX|20250709|15:16:34.590312|S|65|17.63|0|65
C|AMX|20250709|15:17:22.534107|S|100|17.63|0|100
C|AMX|20250709|15:17:24.536649|S|100|17.63|0|100
C|AMX|20250709|15:19:47.180463|S|100|17.63|0|100
C|AMX|20250709|15:20:30.965547|S|100|17.63|0|100
C|AMX|20250709|15:23:52.559383|S|100|17.63|0|100
C|AMX|20250709|15:23:52.559383|S|100|17.625|0|100
C|AMX|20250709|15:25:02.582399|S|70|17.63|0|70
C|AMX|20250709|15:25:02.582399|S|200|17.63|0|200
C|AMX|20250709|15:25:02.582399|S|100|17.63|0|100
C|AMX|20250709|15:25:02.721424|S|30|17.63|0|30
C|AMX|20250709|15:30:08.362668|S|71|17.63|0|71
C|AMX|20250709|15:30:36.796825|S|3|17.64|0|3
C|AMX|20250709|15:30:38.636669|S|100|17.64|0|100
C|AMX|20250709|15:30:38.636669|S|100|17.64|0|100
C|AMX|20250709|15:30:38.637134|S|100|17.64|0|100
C|AMX|20250709|15:30:38.637134|S|100|17.64|0|100
C|AMX|20250709|15:30:38.637134|S|100|17.64|0|100
C|AMX|20250709|15:30:39.015135|S|100|17.64|0|100
C|AMX|20250709|15:30:39.615446|S|70|17.64|0|70
C|AMX|20250709|15:30:41.346430|S|50|17.64|0|50
C|AMX|20250709|15:30:43.597546|S|50|17.64|0|50
C|AMX|20250709|15:30:43.597546|S|15|17.64|0|15
C|AMX|20250709|15:30:45.905508|S|50|17.64|0|50
C|AMX|20250709|15:30:47.342680|S|15|17.64|0|15
C|AMX|20250709|15:30:47.342680|S|35|17.64|0|35
C|AMX|20250709|15:30:49.329508|S|55|17.64|0|55
C|AMX|20250709|15:30:51.607574|S|25|17.64|0|25
C|AMX|20250709|15:30:51.607574|S|30|17.64|0|30
C|AMX|20250709|15:30:53.807289|S|25|17.64|0|25
C|AMX|20250709|15:30:53.807289|S|50|17.64|0|50
C|AMX|20250709|15:30:53.807290|S|25|17.64|0|25
C|AMX|20250709|15:30:53.807290|S|100|17.64|0|100
C|AMX|20250709|15:30:53.952587|S|78|17.64|0|78
C|AMX|20250709|15:31:06.906169|S|100|17.65|0|100
C|AMX|20250709|15:31:11.396949|S|46|17.65|0|46
C|AMX|20250709|15:31:11.396949|S|100|17.65|0|100
C|AMX|20250709|15:31:11.468909|S|54|17.65|0|54
C|AMX|20250709|15:31:11.468910|S|100|17.65|0|100
C|AMX|20250709|15:31:11.603898|S|100|17.65|0|100
C|AMX|20250709|15:31:14.168850|S|100|17.65|0|100
C|AMX|20250709|15:31:14.302094|S|100|17.65|0|100
C|AMX|20250709|15:31:14.662480|S|100|17.65|0|100
C|AMX|20250709|15:31:26.651367|S|100|17.65|0|100
C|AMX|20250709|15:31:26.651367|S|100|17.65|0|100
C|AMX|20250709|15:32:38.235727|S|100|17.66|0|100
C|AMX|20250709|15:32:38.235727|S|100|17.66|0|100
C|AMX|20250709|15:32:38.615960|S|1|17.66|0|1
C|AMX|20250709|15:32:38.615960|S|1|17.66|0|1
C|AMX|20250709|15:32:39.305521|S|7|17.66|0|7
C|AMX|20250709|15:32:45.550763|S|93|17.66|0|93
C|AMX|20250709|15:32:46.103408|S|247|17.655|0|247
C|AMX|20250709|15:35:00.862833|S|29|17.66|0|29
C|AMX|20250709|15:35:01.001743|S|71|17.66|0|71
C|AMX|20250709|15:35:01.001743|S|100|17.66|0|100
C|AMX|20250709|15:35:01.136932|S|100|17.66|0|100
C|AMX|20250709|15:35:01.136932|S|100|17.66|0|100
C|AMX|20250709|15:35:14.173898|S|100|17.665|0|100
C|AMX|20250709|15:35:14.173898|S|53|17.67|0|53
C|AMX|20250709|15:35:14.173898|S|100|17.67|0|100
C|AMX|20250709|15:35:14.174022|S|47|17.67|0|47
C|AMX|20250709|15:35:14.174342|S|100|17.67|0|100
C|AMX|20250709|15:36:08.115922|S|97|17.69|0|97
C|AMX|20250709|15:38:02.741157|S|100|17.67|0|100
C|AMX|20250709|15:38:02.741157|S|100|17.67|0|100
C|AMX|20250709|15:38:03.034458|S|100|17.67|0|100
C|AMX|20250709|15:39:08.081892|S|28|17.665|0|28
C|AMX|20250709|15:39:08.081966|S|72|17.665|0|72
C|AMX|20250709|15:39:08.087228|S|100|17.67|0|100
C|AMX|20250709|15:39:08.087228|S|100|17.67|0|100
C|AMX|20250709|15:39:29.842107|S|62|17.67|0|62
C|AMX|20250709|15:39:29.842108|S|100|17.67|0|100
C|AMX|20250709|15:39:29.842108|S|100|17.67|0|100
C|AMX|20250709|15:39:29.846950|S|100|17.67|0|100
C|AMX|20250709|15:39:35.547687|S|200|17.665|0|200
C|AMX|20250709|15:39:35.551614|S|100|17.67|0|100
C|AMX|20250709|15:39:35.848470|S|100|17.67|0|100
C|AMX|20250709|15:39:35.848470|S|100|17.67|0|100
C|AMX|20250709|15:39:35.848470|S|100|17.67|0|100
C|AMX|20250709|15:39:35.987643|S|100|17.665|0|100
C|AMX|20250709|15:39:36.121290|S|100|17.665|0|100
C|AMX|20250709|15:39:36.125613|S|100|17.67|0|100
C|AMX|20250709|15:39:36.327201|S|100|17.665|0|100
C|AMX|20250709|15:39:37.656821|S|100|17.665|0|100
C|AMX|20250709|15:39:37.659917|S|100|17.67|0|100
C|AMX|20250709|15:39:37.860157|S|200|17.665|0|200
C|AMX|20250709|15:39:38.059534|S|200|17.665|0|200
C|AMX|20250709|15:39:38.246647|E|83|17.65|0|83
C|AMX|20250709|15:40:03.548170|S|100|17.66|0|100
C|AMX|20250709|15:40:03.548170|S|100|17.66|0|100
C|AMX|20250709|15:40:15.762492|S|65|17.67|0|65
C|AMX|20250709|15:40:37.143324|S|35|17.67|0|35
C|AMX|20250709|15:40:37.790768|S|55|17.68|0|55
C|AMX|20250709|15:40:39.145435|S|100|17.68|0|100
C|AMX|20250709|15:40:51.893946|S|57|17.69|0|57
C|AMX|20250709|15:41:04.822015|S|100|17.69|0|100
C|AMX|20250709|15:41:06.611273|S|100|17.69|0|100
C|AMX|20250709|15:41:08.755687|S|100|17.69|0|100
C|AMX|20250709|15:41:08.755687|S|100|17.69|0|100
C|AMX|20250709|15:41:35.767564|S|55|17.7|0|55
C|AMX|20250709|15:42:11.852107|S|27|17.71|0|27
C|AMX|20250709|15:43:44.716480|S|100|17.7|0|100
C|AMX|20250709|15:43:44.848691|S|6|17.7|0|6
C|AMX|20250709|15:43:44.848691|S|18|17.7|0|18
C|AMX|20250709|15:43:45.547161|S|48|17.7|0|48
C|AMX|20250709|15:43:46.045633|S|100|17.7|0|100
C|AMX|20250709|15:43:47.153926|S|74|17.7|0|74
C|AMX|20250709|15:43:49.288396|S|100|17.7|0|100
C|AMX|20250709|15:43:49.486997|E|79|17.69|0|79
C|AMX|20250709|15:43:49.513804|S|100|17.7|0|100
C|AMX|20250709|15:43:49.554540|E|21|17.69|0|21
C|AMX|20250709|15:43:49.753480|E|100|17.69|0|100
C|AMX|20250709|15:43:49.766152|S|100|17.7|0|100
C|AMX|20250709|15:43:49.893100|E|100|17.69|0|100
C|AMX|20250709|15:43:49.893100|E|40|17.69|0|40
C|AMX|20250709|15:44:20.338603|S|100|17.69|0|100
C|AMX|20250709|15:44:20.608779|S|100|17.69|0|100
C|AMX|20250709|15:45:45.341645|S|76|17.69|0|76
C|AMX|20250709|15:45:46.187385|S|83|17.69|0|83
C|AMX|20250709|15:45:46.187385|S|84|17.69|0|84
C|AMX|20250709|15:48:08.833127|S|9|17.69|0|9
C|AMX|20250709|15:48:13.245006|S|100|17.68|0|100
C|AMX|20250709|15:48:59.955940|S|67|17.66|0|67
C|AMX|20250709|15:49:00.093771|S|99|17.66|0|99
C|AMX|20250709|15:49:00.093829|S|1|17.66|0|1
C|AMX|20250709|15:49:00.094332|S|99|17.66|0|99
C|AMX|20250709|15:49:22.834792|S|100|17.66|0|100
C|AMX|20250709|15:49:22.905058|S|100|17.66|0|100
C|AMX|20250709|15:49:22.905059|S|100|17.66|0|100
C|AMX|20250709|15:49:29.304208|S|100|17.655|0|100
C|AMX|20250709|15:49:29.496366|S|100|17.655|0|100
C|AMX|20250709|15:49:29.894371|S|100|17.655|0|100
C|AMX|20250709|15:49:35.740481|S|13|17.655|0|13
C|AMX|20250709|15:49:35.877465|S|100|17.66|0|100
C|AMX|20250709|15:50:16.369397|S|100|17.66|0|100
C|AMX|20250709|15:50:16.369398|S|100|17.66|0|100
C|AMX|20250709|15:50:16.369398|S|100|17.66|0|100
C|AMX|20250709|15:50:16.376507|S|100|17.66|0|100
C|AMX|20250709|15:50:16.509353|S|100|17.66|0|100
C|AMX|20250709|15:50:50.167574|S|1|17.66|0|1
C|AMX|20250709|15:50:50.600454|S|100|17.66|0|100
C|AMX|20250709|15:51:05.717611|S|100|17.65|0|100
C|AMX|20250709|15:51:05.717612|S|100|17.65|0|100
C|AMX|20250709|15:51:05.717612|S|100|17.65|0|100
C|AMX|20250709|15:51:05.857956|S|100|17.65|0|100
C|AMX|20250709|15:51:07.033076|S|100|17.65|0|100
C|AMX|20250709|15:51:07.174097|S|100|17.65|0|100
C|AMX|20250709|15:51:07.312945|S|100|17.65|0|100
C|AMX|20250709|15:51:07.320022|S|100|17.65|0|100
C|AMX|20250709|15:51:07.590312|S|100|17.65|0|100
C|AMX|20250709|15:51:08.363459|S|8|17.64|0|8
C|AMX|20250709|15:52:25.584297|S|200|17.63|0|200
C|AMX|20250709|15:52:25.584297|S|2|17.63|0|2
C|AMX|20250709|15:52:25.587388|S|54|17.63|0|54
C|AMX|20250709|15:52:25.732844|S|146|17.63|0|146
C|AMX|20250709|15:52:25.733074|S|200|17.63|0|200
C|AMX|20250709|15:52:25.733128|S|200|17.63|0|200
C|AMX|20250709|15:52:25.733565|S|100|17.63|0|100
C|AMX|20250709|15:53:01.427883|S|100|17.63|0|100
C|AMX|20250709|15:53:01.427883|S|100|17.63|0|100
C|AMX|20250709|15:53:22.398848|S|100|17.635|0|100
C|AMX|20250709|15:53:24.412889|S|300|17.635|0|300
C|AMX|20250709|15:53:24.749124|S|200|17.635|0|200
C|AMX|20250709|15:53:25.554249|S|200|17.635|0|200
C|AMX|20250709|15:53:25.558657|S|100|17.64|0|100
C|AMX|20250709|15:53:25.558657|S|100|17.64|0|100
C|AMX|20250709|15:53:25.558657|S|100|17.64|0|100
C|AMX|20250709|15:56:41.610944|S|200|17.625|0|200
C|AMX|20250709|15:56:43.641292|S|100|17.62|0|100
C|AMX|20250709|15:56:55.928580|S|90|17.625|0|90
C|AMX|20250709|15:56:59.928291|S|297|17.625|0|297
C|AMX|20250709|15:56:59.928291|S|183|17.625|0|183
C|AMX|20250709|15:57:03.334417|S|85|17.625|0|85
C|AMX|20250709|15:57:03.928213|S|100|17.63|0|100
C|AMX|20250709|15:57:03.928213|S|144|17.63|0|144
C|AMX|20250709|15:57:03.928213|S|100|17.63|0|100
C|AMX|20250709|15:57:03.928213|S|100|17.625|0|100
C|AMX|20250709|15:57:09.343589|S|88|17.63|0|88
C|AMX|20250709|15:57:09.343610|S|68|17.63|0|68
C|AMX|20250709|15:57:09.343610|S|200|17.63|0|200
C|AMX|20250709|15:58:21.693659|S|100|17.62|0|100
C|AMX|20250709|15:58:21.694177|S|100|17.62|0|100
C|AMX|20250709|15:58:21.694177|S|100|17.62|0|100
C|AMX|20250709|15:58:21.732928|S|48|17.62|0|48
C|AMX|20250709|15:58:25.826134|S|100|17.63|0|100
C|AMX|20250709|15:58:25.826134|S|100|17.63|0|100
C|AMX|20250709|15:58:25.826134|S|100|17.625|0|100
C|AMX|20250709|15:58:25.826134|S|100|17.63|0|100
C|AMX|20250709|15:58:25.826135|S|31|17.63|0|31
C|AMX|20250709|15:58:25.826207|S|100|17.63|0|100
C|AMX|20250709|15:58:25.826207|S|69|17.63|0|69
C|AMX|20250709|15:59:02.352417|S|60|17.63|0|60
C|AMX|20250709|15:59:02.352994|S|23|17.63|0|23
C|AMX|20250709|15:59:02.353109|S|77|17.63|0|77
C|AMX|20250709|15:59:02.353109|S|13|17.63|0|13
C|AMX|20250709|15:59:02.356907|S|95|17.64|0|95
C|AMX|20250709|15:59:02.356907|S|100|17.635|0|100
C|AMX|20250709|15:59:02.356955|S|5|17.64|0|5
C|AMX|20250709|15:59:02.356955|S|100|17.64|0|100
C|AMX|20250709|15:59:02.356955|S|100|17.64|0|100
C|AMX|20250709|15:59:05.161580|S|100|17.64|0|100
C|AMX|20250709|15:59:05.161580|S|100|17.64|0|100
C|AMX|20250709|15:59:05.172556|S|100|17.64|0|100
C|AMX|20250709|15:59:05.172556|S|81|17.64|0|81
C|AMX|20250709|15:59:05.182424|S|100|17.64|0|100
C|AMX|20250709|15:59:24.761874|S|100|17.64|0|100
C|AMX|20250709|15:59:25.283366|S|200|17.65|0|200
C|AMX|20250709|15:59:25.283366|S|600|17.65|0|600
C|AMX|20250709|15:59:26.142591|E|75|17.65|0|75
C|AMX|20250709|15:59:26.516337|E|25|17.65|0|25
C|AMX|20250709|15:59:26.891360|E|75|17.65|0|75
C|AMX|20250709|15:59:27.266368|E|25|17.65|0|25
C|AMX|20250709|15:59:39.855078|S|70|17.66|0|70
C|AMX|20250709|15:59:45.020997|S|100|17.66|0|100
C|AMX|20250709|15:59:45.043763|S|100|17.66|0|100
C|AMX|20250709|15:59:45.269960|S|100|17.66|0|100
C|AMX|20250709|15:59:48.438949|S|1|17.665|0|1
C|AMX|20250709|15:59:50.025751|S|100|17.66|0|100
C|AMX|20250709|15:59:50.856040|S|100|17.66|0|100
C|AMX|20250709|15:59:52.155225|S|1|17.665|0|1
C|AMX|20250709|15:59:54.080859|S|100|17.66|0|100
C|AMX|20250709|15:59:55.232876|S|4|17.665|0|4
C|AMX|20250709|15:59:55.287968|S|18|17.665|0|18
C|AMX|20250709|15:59:56.742397|S|86|17.665|0|86
C|AMX|20250709|15:59:59.764849|S|200|17.65|0|200
C|AMX|20250709|15:59:59.999682|S|199|17.65|0|199
C|AMZD|20250709|10:32:30.200374|S|4|10.805|0|4
C|AMZD|20250709|13:46:16.018232|S|1200|10.87|0|1200
C|AMZD|20250709|13:46:28.775872|S|1200|10.87|0|1200
C|AMZD|20250709|13:46:28.775872|S|1176|10.87|0|1176
C|AMZD|20250709|13:46:28.775872|S|570|10.865|0|570
C|AMZD|20250709|13:46:28.775872|S|3954|10.865|0|3954
C|AMZD|20250709|13:46:36.187666|S|300|10.87|0|300
C|AMZD|20250709|13:46:47.737108|S|400|10.83|0|400
C|AMZD|20250709|13:47:11.637734|S|100|10.84|0|100
C|AMZD|20250709|13:47:12.995039|S|200|10.85|0|200
C|AMZD|20250709|15:58:25.561248|S|200|10.79|0|200
C|AMZN|20250709|09:30:01.710919|S|100|221.22|0|100
C|AMZN|20250709|09:30:04.080852|S|100|221.31|0|100
C|AMZN|20250709|09:30:09.175708|S|90|221.45|0|90
C|AMZN|20250709|09:30:10.114423|S|100|221.44|0|100
C|AMZN|20250709|09:30:11.861603|S|100|221.37|0|100
C|AMZN|20250709|09:30:14.615240|S|100|221.27|0|100
C|AMZN|20250709|09:30:56.969109|S|100|220.88|0|100
C|AMZN|20250709|09:31:23.314521|S|100|220.96|0|100
C|AMZN|20250709|09:32:25.988115|S|30|221.05|0|30
C|AMZN|20250709|09:33:07.554568|S|8|221.39|0|8
C|AMZN|20250709|09:33:11.551179|S|63|221.61|0|63
C|AMZN|20250709|09:38:33.680819|S|150|221.89|0|150
C|AMZN|20250709|09:38:33.812241|S|150|221.89|0|150
C|AMZN|20250709|09:47:08.432310|S|100|223.08|0|100
C|AMZN|20250709|10:03:31.925952|S|136|224.14|0|136
C|AMZN|20250709|10:16:48.716321|S|100|223.49|0|100
C|AMZN|20250709|10:23:50.778102|S|100|223.06|0|100
C|AMZN|20250709|10:40:30.972605|E|100|222.46|0|100
C|AMZN|20250709|10:40:30.973388|E|50|222.46|0|50
C|AMZN|20250709|10:45:04.978080|S|102|222.14|0|102
C|AMZN|20250709|10:52:04.399415|S|100|221.71|0|100
C|AMZN|20250709|10:59:32.828585|S|100|221.65|0|100
C|AMZN|20250709|11:20:05.268373|S|100|222.07|0|100
C|AMZN|20250709|11:51:05.514705|S|15|222.84|0|15
C|AMZN|20250709|12:27:05.009128|S|100|222.34|0|100
C|AMZN|20250709|12:57:38.415472|S|100|222.75|0|100
C|AMZN|20250709|13:16:57.529896|S|100|222.53|0|100
C|AMZN|20250709|13:46:15.147176|S|100|222.41|0|100
C|AMZN|20250709|13:46:15.147238|S|300|222.07|0|300
C|AMZN|20250709|13:46:15.148792|S|2|222.07|0|2
C|AMZN|20250709|13:46:15.152277|S|100|222.04|0|100
C|AMZN|20250709|13:46:15.153367|S|100|221.98|0|100
C|AMZN|20250709|13:46:15.220608|S|150|221.92|0|150
C|AMZN|20250709|13:46:15.248077|S|100|221.92|0|100
C|AMZN|20250709|13:46:15.273534|S|10|221.88|0|10
C|AMZN|20250709|13:46:15.273553|S|52|221.88|0|52
C|AMZN|20250709|13:46:15.274169|S|100|221.85|0|100
C|AMZN|20250709|13:46:15.316564|S|150|221.845|0|150
C|AMZN|20250709|13:46:15.316804|S|50|221.86|0|50
C|AMZN|20250709|13:46:15.380026|S|5|221.75|0|5
C|AMZN|20250709|13:46:15.411224|S|100|221.735|0|100
C|AMZN|20250709|13:46:15.778078|S|65|221.115|0|65
C|AMZN|20250709|13:46:15.790265|S|10|221.065|0|10
C|AMZN|20250709|13:46:15.790292|S|10|221.065|0|10
C|AMZN|20250709|13:46:15.897797|S|100|221.035|0|100
C|AMZN|20250709|13:46:15.970856|S|200|220.97|0|200
C|AMZN|20250709|13:46:15.988770|S|10|220.915|0|10
C|AMZN|20250709|13:46:16.019860|S|200|220.775|0|200
C|AMZN|20250709|13:46:16.065113|S|100|220.89|0|100
C|AMZN|20250709|13:46:16.065123|S|100|220.89|0|100
C|AMZN|20250709|13:46:16.076623|S|100|220.86|0|100
C|AMZN|20250709|13:46:16.254744|S|100|220.73|0|100
C|AMZN|20250709|13:46:16.397948|S|100|221.005|0|100
C|AMZN|20250709|13:46:16.453222|S|100|221.045|0|100
C|AMZN|20250709|13:46:17.150532|S|100|221.445|0|100
C|AMZN|20250709|13:46:17.150595|S|100|221.445|0|100
C|AMZN|20250709|13:46:17.236019|S|100|221.445|0|100
C|AMZN|20250709|13:46:17.236026|S|100|221.445|0|100
C|AMZN|20250709|13:46:17.236034|S|10|221.46|0|10
C|AMZN|20250709|13:46:17.236171|S|90|221.46|0|90
C|AMZN|20250709|13:46:17.361404|S|6|221.51|0|6
C|AMZN|20250709|13:46:17.440450|S|100|221.38|0|100
C|AMZN|20250709|13:46:17.468080|S|100|221.31|0|100
C|AMZN|20250709|13:46:17.643282|S|150|221.03|0|150
C|AMZN|20250709|13:46:17.643342|S|50|221.03|0|50
C|AMZN|20250709|13:46:17.798177|S|100|220.77|0|100
C|AMZN|20250709|13:46:17.798238|S|100|220.77|0|100
C|AMZN|20250709|13:46:17.867194|S|100|220.63|0|100
C|AMZN|20250709|13:46:17.880737|S|100|220.64|0|100
C|AMZN|20250709|13:46:18.011078|S|100|220.7|0|100
C|AMZN|20250709|13:46:18.086544|S|100|220.69|0|100
C|AMZN|20250709|13:46:18.086642|S|100|220.69|0|100
C|AMZN|20250709|13:46:18.101968|S|100|220.745|0|100
C|AMZN|20250709|13:46:18.969071|S|100|220.72|0|100
C|AMZN|20250709|13:46:20.527709|S|100|220.85|0|100
C|AMZN|20250709|13:46:21.406069|S|100|220.83|0|100
C|AMZN|20250709|13:46:22.638217|S|3|220.58|0|3
C|AMZN|20250709|13:46:23.389126|S|100|220.685|0|100
C|AMZN|20250709|13:46:24.703840|S|100|220.84|0|100
C|AMZN|20250709|13:46:25.621113|S|10|220.87|0|10
C|AMZN|20250709|13:46:25.621133|S|100|220.87|0|100
C|AMZN|20250709|13:46:25.621134|S|10|220.87|0|10
C|AMZN|20250709|13:46:31.257420|S|150|220.98|0|150
C|AMZN|20250709|13:46:33.242773|S|100|221.02|0|100
C|AMZN|20250709|13:46:33.465736|S|100|220.97|0|100
C|AMZN|20250709|13:46:33.465842|S|100|220.96|0|100
C|AMZN|20250709|13:46:34.528106|S|200|221|0|200
C|AMZN|20250709|13:46:34.528106|S|27|220.99|0|27
C|AMZN|20250709|13:46:34.863397|S|100|220.88|0|100
C|AMZN|20250709|13:46:42.749491|S|10|221.3|0|10
C|AMZN|20250709|13:46:42.749513|S|52|221.3|0|52
C|AMZN|20250709|13:46:57.475446|S|100|221.455|0|100
C|AMZN|20250709|13:46:59.815254|S|62|221.47|0|62
C|AMZN|20250709|13:47:10.546060|S|49|221.535|0|49
C|AMZN|20250709|13:47:11.610604|S|100|221.42|0|100
C|AMZN|20250709|13:47:11.679303|S|49|221.255|0|49
C|AMZN|20250709|13:47:11.681704|S|100|221.21|0|100
C|AMZN|20250709|13:47:11.985026|S|100|221.235|0|100
C|AMZN|20250709|13:47:11.985082|S|100|221.235|0|100
C|AMZN|20250709|13:47:12.018063|S|100|221.18|0|100
C|AMZN|20250709|13:47:12.018176|S|100|221.18|0|100
C|AMZN|20250709|13:47:12.134864|S|198|221.265|0|198
C|AMZN|20250709|13:47:12.989558|S|100|221.24|0|100
C|AMZN|20250709|13:47:12.998502|S|150|221.31|0|150
C|AMZN|20250709|13:47:12.998556|S|50|221.31|0|50
C|AMZN|20250709|13:47:29.517295|S|9|221.36|0|9
C|AMZN|20250709|13:47:31.699268|S|47|221.34|0|47
C|AMZN|20250709|13:47:38.600617|S|100|221.385|0|100
C|AMZN|20250709|13:47:38.644082|S|95|221.405|0|95
C|AMZN|20250709|13:48:01.345462|S|126|221.435|0|126
C|AMZN|20250709|13:49:39.431828|S|178|221.485|0|178
C|AMZN|20250709|13:49:41.440197|S|70|221.34|0|70
C|AMZN|20250709|13:49:43.654035|S|93|221.245|0|93
C|AMZN|20250709|13:50:02.037570|S|100|221.3|0|100
C|AMZN|20250709|13:50:02.096820|S|100|221.3|0|100
C|AMZN|20250709|13:50:14.192478|S|100|221.725|0|100
C|AMZN|20250709|13:50:14.695283|S|100|221.715|0|100
C|AMZN|20250709|13:50:17.976815|S|100|221.89|0|100
C|AMZN|20250709|13:50:17.989102|S|100|221.885|0|100
C|AMZN|20250709|13:50:25.822866|S|100|221.89|0|100
C|AMZN|20250709|13:50:36.097359|S|100|221.95|0|100
C|AMZN|20250709|13:50:43.654765|S|11|221.88|0|11
C|AMZN|20250709|13:50:43.654779|S|89|221.88|0|89
C|AMZN|20250709|14:01:15.220224|S|100|222.605|0|100
C|AMZN|20250709|14:01:15.247028|S|100|222.6|0|100
C|AMZN|20250709|14:01:15.257950|S|15|222.575|0|15
C|AMZN|20250709|14:08:30.739019|S|100|222.61|0|100
C|AMZN|20250709|15:29:25.907655|S|100|222.58|0|100
C|AMZN|20250709|15:35:41.667912|S|100|222.55|0|100
C|AMZN|20250709|15:54:30.073711|S|100|222.46|0|100
C|AMZN|20250709|15:57:59.110334|S|100|222.47|0|100
C|AMZN|20250709|15:59:49.629772|S|7|222.485|0|7
C|AMZN|20250709|15:59:49.691198|S|15|222.485|0|15
C|AMZU|20250709|09:31:41.408081|S|6|37.01|0|6
C|AMZU|20250709|10:18:44.594179|S|10|37.85|0|10
C|AMZU|20250709|13:46:15.661515|S|25|37.205|0|25
C|AMZU|20250709|13:46:15.661845|S|25|37.2|0|25
C|AMZU|20250709|13:46:22.309744|S|274|37.01|0|274
C|AMZU|20250709|13:46:22.309744|S|226|37.01|0|226
C|AMZU|20250709|13:46:38.761342|S|10|37.11|0|10
C|AMZU|20250709|13:47:16.434432|S|274|37.2|0|274
C|AMZU|20250709|13:47:16.434444|S|226|37.2|0|226
C|AMZU|20250709|15:50:00.002167|S|300|37.57|0|300
C|AMZU|20250709|15:53:40.010525|S|6|37.53|0|6
C|AMZU|20250709|15:54:40.020440|S|10|37.61|0|10
C|AMZW|20250709|10:11:31.584855|S|6|51.81|0|6
C|AMZY|20250709|10:33:11.885395|S|100|15.94|0|100
C|AMZZ|20250709|13:46:25.253467|S|56|31.25|0|56
C|AN|20250709|10:22:25.636179|S|1|211.66|0|1
C|AN|20250709|12:32:06.284691|S|1|211.43|0|1
C|AN|20250709|12:40:24.699894|S|10|211.52|0|10
C|AN|20250709|12:40:24.700321|S|11|211.53|0|11
C|AN|20250709|12:40:24.700419|S|3|211.53|0|3
C|AN|20250709|12:40:33.685844|S|7|211.55|0|7
C|AN|20250709|12:40:33.685930|S|9|211.55|0|9
C|AN|20250709|12:43:24.711349|S|4|211.67|0|4
C|AN|20250709|13:46:38.303823|S|50|212.19|0|50
C|AN|20250709|14:06:14.843498|S|8|212.42|0|8
C|AN|20250709|14:30:24.661113|S|1|211.49|0|1
C|AN|20250709|15:10:26.400453|S|1|211.77|0|1
C|ANAB|20250709|10:02:25.820395|S|28|25.05|0|28
C|ANAB|20250709|10:32:28.825047|S|34|25.2|0|34
C|ANAB|20250709|10:53:46.191168|S|100|25.46|0|100
C|ANAB|20250709|10:53:46.191168|S|66|25.47|0|66
C|ANAB|20250709|11:55:42.301235|S|50|25.46|0|50
C|ANAB|20250709|11:55:42.301235|S|50|25.46|0|50
C|ANAB|20250709|12:18:08.391740|S|24|25.71|0|24
C|ANAB|20250709|12:18:29.418170|S|24|25.7|0|24
C|ANAB|20250709|12:19:43.878152|S|3|25.71|0|3
C|ANAB|20250709|12:20:28.928130|S|10|25.7|0|10
C|ANAB|20250709|13:45:41.984092|S|42|25.76|0|42
C|ANAB|20250709|13:45:41.984092|S|56|25.77|0|56
C|ANAB|20250709|13:51:30.196047|S|19|25.72|0|19
C|ANAB|20250709|14:51:11.939097|S|1|25.68|0|1
C|ANAB|20250709|15:10:50.677937|S|10|25.63|0|10
C|ANAB|20250709|15:10:50.678062|S|10|25.65|0|10
C|ANAB|20250709|15:31:41.372591|S|100|25.6|0|100
C|ANAB|20250709|15:31:41.383219|S|39|25.63|0|39
C|ANAB|20250709|15:31:41.383633|S|100|25.63|0|100
C|ANAB|20250709|15:33:29.440860|S|2|25.65|0|2
C|ANAB|20250709|15:36:24.754755|S|100|25.75|0|100
C|ANAB|20250709|15:40:37.827228|S|2|25.73|0|2
C|ANAB|20250709|15:43:47.217990|S|1|25.7|0|1
C|ANAB|20250709|15:44:25.830446|S|10|25.71|0|10
C|ANAB|20250709|15:53:56.355608|S|2|25.6|0|2
C|ANAB|20250709|15:56:26.955141|S|10|25.68|0|10
C|ANAB|20250709|15:58:55.539231|S|79|25.72|0|79
C|ANAB|20250709|15:59:19.920346|S|100|25.7|0|100
C|ANDE|20250709|09:33:41.834740|S|1|38.155|0|1
C|ANDE|20250709|15:36:56.301471|S|83|38.17|0|83
C|ANET|20250709|09:32:34.779220|S|1|104.62|0|1
C|ANET|20250709|09:36:29.073865|S|1|104.23|0|1
C|ANET|20250709|09:43:37.280416|S|100|104.93|0|100
C|ANET|20250709|09:45:42.188456|S|100|105.125|0|100
C|ANET|20250709|09:53:03.669441|S|1|105.41|0|1
C|ANET|20250709|10:00:35.803074|S|100|105.55|0|100
C|ANET|20250709|10:05:38.451543|S|100|105.49|0|100
C|ANET|20250709|10:10:18.243574|S|100|105.43|0|100
C|ANET|20250709|10:15:57.575066|S|63|105.6|0|63
C|ANET|20250709|10:15:57.575081|S|37|105.6|0|37
C|ANET|20250709|10:19:01.497926|S|100|105.305|0|100
C|ANET|20250709|10:19:46.972806|S|100|105.43|0|100
C|ANET|20250709|10:22:39.158709|S|3|105.25|0|3
C|ANET|20250709|10:22:39.158917|S|100|105.24|0|100
C|ANET|20250709|10:29:54.546494|S|63|104.81|0|63
C|ANET|20250709|10:31:11.333488|S|100|104.515|0|100
C|ANET|20250709|10:36:10.370622|S|7|104.26|0|7
C|ANET|20250709|10:46:55.802920|S|75|103.905|0|75
C|ANET|20250709|10:46:55.802933|S|25|103.905|0|25
C|ANET|20250709|10:47:18.144208|S|100|103.76|0|100
C|ANET|20250709|10:47:18.144312|S|50|103.76|0|50
C|ANET|20250709|10:47:19.190762|S|100|103.76|0|100
C|ANET|20250709|10:47:20.204540|S|50|103.76|0|50
C|ANET|20250709|10:48:19.457211|S|37|103.72|0|37
C|ANET|20250709|10:48:51.938722|S|91|103.89|0|91
C|ANET|20250709|10:48:51.939199|S|9|103.89|0|9
C|ANET|20250709|10:49:55.941914|S|151|103.9|0|151
C|ANET|20250709|10:50:21.273471|S|96|103.85|0|96
C|ANET|20250709|10:54:02.565570|S|1|104|0|1
C|ANET|20250709|10:54:54.682201|S|75|103.88|0|75
C|ANET|20250709|10:54:54.682625|S|25|103.88|0|25
C|ANET|20250709|10:58:28.758609|S|63|103.93|0|63
C|ANET|20250709|11:01:04.893872|S|1|104.07|0|1
C|ANET|20250709|11:01:05.072400|S|4|104.07|0|4
C|ANET|20250709|11:02:02.869165|S|63|103.9|0|63
C|ANET|20250709|11:10:39.136751|S|1|104.38|0|1
C|ANET|20250709|11:10:41.111002|S|95|104.35|0|95
C|ANET|20250709|11:12:06.934832|S|100|104.2|0|100
C|ANET|20250709|11:12:07.940755|S|100|104.2|0|100
C|ANET|20250709|11:12:11.967283|S|100|104.21|0|100
C|ANET|20250709|11:27:44.394918|S|3|104.85|0|3
C|ANET|20250709|11:33:54.587688|S|1|105.06|0|1
C|ANET|20250709|12:11:42.604573|S|5|106.11|0|5
C|ANET|20250709|12:11:45.009867|S|5|106.1|0|5
C|ANET|20250709|12:16:47.994316|S|5|106.12|0|5
C|ANET|20250709|12:18:17.753879|S|100|106.13|0|100
C|ANET|20250709|12:28:26.574799|S|5|106.22|0|5
C|ANET|20250709|12:35:01.089283|S|150|106.3|0|150
C|ANET|20250709|12:37:47.172319|S|1|106.33|0|1
C|ANET|20250709|13:02:37.554477|S|1|106.03|0|1
C|ANET|20250709|13:45:18.047580|S|14|106.33|0|14
C|ANET|20250709|13:49:54.081020|S|9|106.55|0|9
C|ANET|20250709|13:49:54.081020|S|1|106.55|0|1
C|ANET|20250709|13:49:57.955070|S|100|106.55|0|100
C|ANET|20250709|13:49:57.955151|S|58|106.55|0|58
C|ANET|20250709|13:53:58.431436|S|10|106.55|0|10
C|ANET|20250709|13:54:01.354489|S|90|106.55|0|90
C|ANET|20250709|13:56:46.563063|S|1|106.61|0|1
C|ANET|20250709|14:07:02.741900|S|100|106.99|0|100
C|ANET|20250709|14:12:58.361159|S|1|106.88|0|1
C|ANET|20250709|14:13:36.790930|S|1|106.88|0|1
C|ANET|20250709|14:27:40.774235|S|1|106.95|0|1
C|ANET|20250709|14:33:00.852790|S|100|106.96|0|100
C|ANET|20250709|14:33:00.852790|S|1|106.96|0|1
C|ANET|20250709|14:36:07.147005|S|100|106.98|0|100
C|ANET|20250709|14:43:04.413141|S|1|107.21|0|1
C|ANET|20250709|14:58:25.575949|S|100|106.615|0|100
C|ANET|20250709|15:02:40.982825|S|1|106.92|0|1
C|ANET|20250709|15:08:08.484223|S|150|107.02|0|150
C|ANET|20250709|15:16:44.007141|S|3|107.025|0|3
C|ANET|20250709|15:23:35.910984|S|100|107.155|0|100
C|ANET|20250709|15:23:38.927573|S|100|107.155|0|100
C|ANET|20250709|15:33:30.141060|S|100|107.15|0|100
C|ANET|20250709|15:43:10.211166|S|3|106.94|0|3
C|ANET|20250709|15:45:47.314199|S|62|106.925|0|62
C|ANET|20250709|15:46:46.091133|S|63|107.03|0|63
C|ANET|20250709|15:46:46.534938|S|100|107.04|0|100
C|ANET|20250709|15:49:43.130448|S|100|106.91|0|100
C|ANET|20250709|15:51:39.133990|S|63|106.455|0|63
C|ANET|20250709|15:51:40.234709|S|150|106.45|0|150
C|ANET|20250709|15:52:16.633046|S|1|106.435|0|1
C|ANET|20250709|15:52:16.633122|S|100|106.435|0|100
C|ANET|20250709|15:52:16.908875|S|75|106.32|0|75
C|ANET|20250709|15:53:15.026019|S|37|106.38|0|37
C|ANET|20250709|15:55:28.009093|S|55|106.34|0|55
C|ANET|20250709|15:55:28.009102|S|65|106.34|0|65
C|ANET|20250709|15:55:52.698784|S|65|106.345|0|65
C|ANET|20250709|15:56:14.475329|S|75|106.3|0|75
C|ANET|20250709|15:56:19.429889|S|25|106.295|0|25
C|ANET|20250709|15:56:24.419711|S|1|106.26|0|1
C|ANET|20250709|15:56:31.936063|S|100|106.285|0|100
C|ANET|20250709|15:57:19.166968|S|100|106.3|0|100
C|ANET|20250709|15:57:19.166968|S|100|106.3|0|100
C|ANET|20250709|15:58:47.208490|S|100|106.42|0|100
C|ANET|20250709|15:59:05.009984|S|100|106.405|0|100
C|ANET|20250709|15:59:24.069686|S|15|106.395|0|15
C|ANET|20250709|15:59:42.030765|S|100|106.37|0|100
C|ANF|20250709|09:32:09.400881|S|38|86.595|0|38
C|ANF|20250709|09:32:09.400960|S|38|86.595|0|38
C|ANF|20250709|09:35:42.587051|S|100|87.62|0|100
C|ANF|20250709|09:37:49.638482|S|100|87.01|0|100
C|ANF|20250709|09:39:52.473427|S|10|87.3|0|10
C|ANF|20250709|09:41:10.330506|S|80|87.435|0|80
C|ANF|20250709|09:48:26.200450|S|38|86.5|0|38
C|ANF|20250709|09:52:00.114601|S|14|85.9|0|14
C|ANF|20250709|09:55:06.178289|S|38|86.12|0|38
C|ANF|20250709|09:55:06.178353|S|38|86.12|0|38
C|ANF|20250709|09:55:06.178412|S|24|86.12|0|24
C|ANF|20250709|09:57:39.503137|S|38|86.205|0|38
C|ANF|20250709|09:59:26.369447|S|38|86.285|0|38
C|ANF|20250709|10:02:46.452007|S|38|86.67|0|38
C|ANF|20250709|10:17:52.672383|S|20|86.22|0|20
C|ANF|20250709|10:26:06.145512|S|34|86.22|0|34
C|ANF|20250709|10:26:27.098760|S|38|86.14|0|38
C|ANF|20250709|10:31:55.682670|S|88|86.16|0|88
C|ANF|20250709|10:50:00.486227|S|100|86.57|0|100
C|ANF|20250709|10:59:21.310497|S|9|86.41|0|9
C|ANF|20250709|11:01:00.123379|S|100|86.83|0|100
C|ANF|20250709|11:01:50.692194|S|50|86.59|0|50
C|ANF|20250709|11:01:50.692195|S|100|86.58|0|100
C|ANF|20250709|11:02:02.650737|S|50|86.6|0|50
C|ANF|20250709|11:02:02.651405|S|50|86.62|0|50
C|ANF|20250709|11:02:02.651419|S|50|86.62|0|50
C|ANF|20250709|11:02:03.182862|S|52|86.48|0|52
C|ANF|20250709|11:02:03.182872|S|48|86.48|0|48
C|ANF|20250709|11:02:14.635417|S|100|86.69|0|100
C|ANF|20250709|11:04:24.055366|S|100|86.4|0|100
C|ANF|20250709|11:04:24.055463|S|50|86.39|0|50
C|ANF|20250709|11:04:24.055523|S|27|86.39|0|27
C|ANF|20250709|11:05:54.504486|S|2|86.5|0|2
C|ANF|20250709|11:05:58.007086|S|1|86.48|0|1
C|ANF|20250709|11:11:10.427114|S|100|86.35|0|100
C|ANF|20250709|11:11:30.797721|S|50|86.28|0|50
C|ANF|20250709|11:11:30.797746|S|50|86.28|0|50
C|ANF|20250709|11:11:30.797780|S|38|86.28|0|38
C|ANF|20250709|11:11:30.797864|S|12|86.28|0|12
C|ANF|20250709|11:25:49.808665|S|100|86.21|0|100
C|ANF|20250709|11:30:03.657244|S|100|86.31|0|100
C|ANF|20250709|11:38:47.420196|S|57|86.18|0|57
C|ANF|20250709|11:40:09.576859|S|100|86.36|0|100
C|ANF|20250709|11:40:09.576860|S|11|86.35|0|11
C|ANF|20250709|11:40:09.683734|S|100|86.45|0|100
C|ANF|20250709|11:40:09.683874|S|100|86.46|0|100
C|ANF|20250709|11:45:50.519285|S|3|86.31|0|3
C|ANF|20250709|11:45:55.529233|S|5|86.31|0|5
C|ANF|20250709|11:45:58.031772|S|1|86.31|0|1
C|ANF|20250709|12:01:51.159880|S|38|86.14|0|38
C|ANF|20250709|12:01:51.161956|S|38|86.12|0|38
C|ANF|20250709|12:09:02.182764|S|31|86.27|0|31
C|ANF|20250709|12:15:35.997053|S|26|86.25|0|26
C|ANF|20250709|12:20:45.156929|S|2|86.46|0|2
C|ANF|20250709|12:25:14.918892|S|10|86.39|0|10
C|ANF|20250709|12:25:19.925647|S|6|86.39|0|6
C|ANF|20250709|12:25:25.033735|S|6|86.38|0|6
C|ANF|20250709|12:25:30.143689|S|6|86.37|0|6
C|ANF|20250709|12:25:35.151082|S|6|86.37|0|6
C|ANF|20250709|12:25:40.257661|S|6|86.37|0|6
C|ANF|20250709|12:25:55.549793|S|1|86.34|0|1
C|ANF|20250709|12:25:58.009166|S|1|86.34|0|1
C|ANF|20250709|12:40:40.359151|S|22|86.46|0|22
C|ANF|20250709|12:43:52.296371|S|40|86.55|0|40
C|ANF|20250709|12:43:52.296371|S|60|86.56|0|60
C|ANF|20250709|12:43:52.296486|S|60|86.55|0|60
C|ANF|20250709|12:43:52.296487|S|100|86.55|0|100
C|ANF|20250709|12:43:52.296560|S|59|86.55|0|59
C|ANF|20250709|12:43:52.296561|S|25|86.55|0|25
C|ANF|20250709|13:16:04.728474|S|23|86.82|0|23
C|ANF|20250709|13:16:04.728474|S|100|86.83|0|100
C|ANF|20250709|13:23:31.543917|S|38|87.17|0|38
C|ANF|20250709|14:14:09.132144|S|100|86.89|0|100
C|ANF|20250709|14:15:52.895825|S|10|86.86|0|10
C|ANF|20250709|14:22:21.285996|S|100|86.41|0|100
C|ANF|20250709|14:22:21.286599|S|11|86.37|0|11
C|ANF|20250709|14:22:21.286724|S|1|86.34|0|1
C|ANF|20250709|14:29:15.685502|S|100|86.52|0|100
C|ANF|20250709|14:38:13.400997|S|100|86.34|0|100
C|ANF|20250709|14:46:59.481589|S|2|86.375|0|2
C|ANF|20250709|14:46:59.481645|S|8|86.375|0|8
C|ANF|20250709|15:00:06.067389|S|40|86.65|0|40
C|ANF|20250709|15:00:06.067389|S|62|86.64|0|62
C|ANF|20250709|15:40:32.971501|S|20|86.97|0|20
C|ANF|20250709|15:48:12.047666|S|42|86.86|0|42
C|ANF|20250709|15:48:19.237127|S|25|86.86|0|25
C|ANF|20250709|15:49:20.574385|S|100|86.78|0|100
C|ANF|20250709|15:50:22.135490|S|1|86.56|0|1
C|ANF|20250709|15:53:29.826278|S|30|86.67|0|30
C|ANF|20250709|15:54:59.379943|S|2|86.79|0|2
C|ANF|20250709|15:55:26.297554|S|4|86.83|0|4
C|ANF|20250709|15:56:51.822760|S|30|86.83|0|30
C|ANF|20250709|15:57:11.019406|S|1|86.78|0|1
C|ANF|20250709|15:58:09.954254|S|50|86.86|0|50
C|ANF|20250709|15:58:09.954254|S|25|86.86|0|25
C|ANF|20250709|15:58:25.877326|S|100|86.83|0|100
C|ANF|20250709|15:59:10.969813|S|1|87.01|0|1
C|ANF|20250709|15:59:40.007778|S|100|87.03|0|100
C|ANF|20250709|15:59:49.764912|S|100|86.99|0|100
C|ANF|20250709|15:59:49.764912|S|100|86.99|0|100
C|ANGI|20250709|09:35:33.384346|S|4|16.29|0|4
C|ANGI|20250709|09:35:33.384672|S|3|16.29|0|3
C|ANGI|20250709|10:27:40.757226|S|4|16.285|0|4
C|ANGI|20250709|10:41:22.052133|S|100|16.31|0|100
C|ANGI|20250709|10:50:23.209254|S|4|16.205|0|4
C|ANGI|20250709|11:17:08.268376|S|100|16.195|0|100
C|ANGI|20250709|11:52:00.323004|S|100|16.305|0|100
C|ANGI|20250709|11:52:11.708788|S|100|16.305|0|100
C|ANGI|20250709|11:57:04.186816|S|100|16.31|0|100
C|ANGI|20250709|13:43:38.823200|S|100|16.485|0|100
C|ANGI|20250709|14:03:12.532367|S|100|16.54|0|100
C|ANGI|20250709|14:19:35.096670|S|100|16.525|0|100
C|ANGI|20250709|14:47:24.631368|S|100|16.46|0|100
C|ANGI|20250709|14:51:40.639118|S|100|16.49|0|100
C|ANGI|20250709|15:30:46.958058|S|4|16.43|0|4
C|ANGI|20250709|15:43:28.888827|S|2|16.42|0|2
C|ANGI|20250709|15:44:00.019146|S|4|16.425|0|4
C|ANGI|20250709|15:46:30.680924|S|4|16.425|0|4
C|ANGI|20250709|15:46:30.680996|S|4|16.425|0|4
C|ANGI|20250709|15:46:30.681061|S|4|16.43|0|4
C|ANGL|20250709|11:47:09.923805|S|100|29.06|0|100
C|ANGL|20250709|12:15:07.236234|S|100|29.06|0|100
C|ANGL|20250709|12:15:55.131393|S|100|29.06|0|100
C|ANGL|20250709|12:22:02.674763|S|100|29.05|0|100
C|ANGL|20250709|12:49:39.097663|S|100|29.06|0|100
C|ANGL|20250709|12:49:39.123553|S|100|29.06|0|100
C|ANGL|20250709|12:49:39.823873|S|100|29.06|0|100
C|ANGL|20250709|12:49:55.117342|S|123|29.06|0|123
C|ANGL|20250709|12:49:55.119933|S|77|29.06|0|77
C|ANGL|20250709|13:17:23.938102|S|100|29.07|0|100
C|ANGL|20250709|13:17:23.963557|S|200|29.07|0|200
C|ANGL|20250709|13:17:25.212993|S|100|29.07|0|100
C|ANGL|20250709|13:48:34.690624|S|100|29.06|0|100
C|ANGL|20250709|13:48:34.711828|S|200|29.06|0|200
C|ANGL|20250709|13:48:34.732540|S|117|29.06|0|117
C|ANGL|20250709|13:54:09.326874|S|200|29.05|0|200
C|ANGL|20250709|14:31:42.598305|S|100|29.06|0|100
C|ANGL|20250709|14:31:42.681418|S|200|29.06|0|200
C|ANGL|20250709|14:40:35.770628|S|92|29.06|0|92
C|ANGL|20250709|15:03:41.463269|S|100|29.06|0|100
C|ANGL|20250709|15:05:05.542927|S|100|29.06|0|100
C|ANGL|20250709|15:07:02.913082|S|17|29.06|0|17
C|ANGL|20250709|15:23:12.579990|S|100|29.07|0|100
C|ANGL|20250709|15:23:12.590154|S|100|29.07|0|100
C|ANGL|20250709|15:24:16.419119|S|100|29.07|0|100
C|ANGL|20250709|15:25:44.563199|S|100|29.07|0|100
C|ANGL|20250709|15:26:20.877339|S|100|29.07|0|100
C|ANGL|20250709|15:26:20.961264|S|100|29.07|0|100
C|ANGL|20250709|15:26:21.154852|S|100|29.07|0|100
C|ANGL|20250709|15:37:14.960774|S|200|29.06|0|200
C|ANGL|20250709|15:44:47.845016|S|200|29.06|0|200
C|ANGL|20250709|15:49:56.040168|S|100|29.06|0|100
C|ANGL|20250709|15:49:56.040168|S|100|29.06|0|100
C|ANGL|20250709|15:51:46.806997|S|100|29.06|0|100
C|ANGL|20250709|15:51:46.806997|S|100|29.06|0|100
C|ANGL|20250709|15:53:50.054816|S|100|29.06|0|100
C|ANGL|20250709|15:53:50.054817|S|100|29.06|0|100
C|ANGL|20250709|15:53:50.065472|S|100|29.06|0|100
C|ANGL|20250709|15:54:22.290140|S|100|29.06|0|100
C|ANGL|20250709|15:56:07.840121|S|100|29.06|0|100
C|ANGL|20250709|15:56:07.840121|S|100|29.06|0|100
C|ANGL|20250709|15:57:37.306325|S|100|29.07|0|100
C|ANGL|20250709|15:57:37.306325|S|100|29.07|0|100
C|ANGL|20250709|15:59:36.351724|S|90|29.06|0|90
C|ANGL|20250709|15:59:36.352552|S|110|29.06|0|110
C|ANGO|20250709|13:23:15.304150|S|15|9.3|0|15
C|ANGO|20250709|14:27:37.016141|S|75|9.62|0|75
C|ANGO|20250709|15:03:26.002123|S|5|9.63|0|5
C|ANGO|20250709|15:29:20.085587|S|13|9.65|0|13
C|ANGO|20250709|15:46:10.644355|S|10|9.63|0|10
C|ANGO|20250709|15:46:40.086634|S|10|9.63|0|10
C|ANGO|20250709|15:47:10.637477|S|21|9.64|0|21
C|ANGO|20250709|15:47:51.073285|S|100|9.64|0|100
C|ANGO|20250709|15:48:15.015019|S|26|9.63|0|26
C|ANGO|20250709|15:48:15.015019|S|74|9.64|0|74
C|ANGO|20250709|15:49:18.870400|S|12|9.64|0|12
C|ANGO|20250709|15:49:53.712978|S|11|9.64|0|11
C|ANGO|20250709|15:51:40.051622|S|33|9.64|0|33
C|ANGO|20250709|15:51:41.896115|S|25|9.64|0|25
C|ANGO|20250709|15:58:48.763874|S|109|9.65|0|109
C|ANGO|20250709|15:59:49.728439|S|10|9.63|0|10
C|ANGO|20250709|15:59:49.968276|S|1|9.63|0|1
C|ANIK|20250709|14:03:06.710483|S|5|11.19|0|5
C|ANIP|20250709|09:33:48.084595|S|1|65.8|0|1
C|ANIP|20250709|09:33:56.336410|S|1|65.75|0|1
C|ANIP|20250709|09:37:07.222293|S|1|65.95|0|1
C|ANIP|20250709|09:37:10.324739|S|1|65.9|0|1
C|ANIP|20250709|10:18:10.549021|S|100|66.595|0|100
C|ANIP|20250709|12:43:26.188480|S|100|65.985|0|100
C|ANIP|20250709|13:12:15.503386|S|1|66.04|0|1
C|ANIP|20250709|15:53:22.096959|S|100|65.4|0|100
C|ANIP|20250709|15:53:22.096959|S|28|65.39|0|28
C|ANIP|20250709|15:58:20.152022|S|100|65.34|0|100
C|ANIP|20250709|15:58:32.619238|S|73|65.35|0|73
C|ANIP|20250709|15:58:32.619238|S|61|65.34|0|61
C|ANIP|20250709|15:58:37.176544|S|100|65.33|0|100
C|ANIP|20250709|15:59:30.639140|S|32|65.31|0|32
C|ANIP|20250709|15:59:30.639140|S|62|65.3|0|62
C|ANIX|20250709|13:14:31.936496|S|10|3.15|0|10
C|ANIX|20250709|14:09:45.291408|S|10|3.15|0|10
C|ANIX|20250709|15:14:59.707570|S|10|3.15|0|10
C|ANIX|20250709|15:16:14.587904|S|10|3.15|0|10
C|ANIX|20250709|15:16:14.588701|S|10|3.15|0|10
C|ANIX|20250709|15:16:14.589468|S|10|3.15|0|10
C|ANIX|20250709|15:16:14.590221|S|10|3.15|0|10
C|ANIX|20250709|15:16:14.590972|S|10|3.15|0|10
C|ANIX|20250709|15:16:14.591732|S|10|3.15|0|10
C|ANIX|20250709|15:16:14.592488|S|10|3.15|0|10
C|ANIX|20250709|15:21:48.177073|S|3|3.14|0|3
C|ANIX|20250709|15:22:44.621417|S|10|3.14|0|10
C|ANIX|20250709|15:22:44.621417|S|7|3.14|0|7
C|ANIX|20250709|15:47:08.121318|S|10|3.14|0|10
C|ANIX|20250709|15:47:08.121319|S|10|3.14|0|10
C|ANIX|20250709|15:47:08.121319|S|10|3.14|0|10
C|ANNX|20250709|09:30:29.053846|S|1|2.76|0|1
C|ANNX|20250709|09:32:49.831845|S|4|2.78|0|4
C|ANNX|20250709|09:49:03.945791|S|100|2.75|0|100
C|ANNX|20250709|10:02:33.409042|S|108|2.855|0|108
C|ANNX|20250709|10:02:33.409042|S|92|2.85|0|92
C|ANNX|20250709|10:02:33.409042|S|100|2.855|0|100
C|ANNX|20250709|10:02:33.409042|S|10|2.85|0|10
C|ANNX|20250709|10:02:37.695871|S|100|2.845|0|100
C|ANNX|20250709|10:02:37.695872|S|20|2.84|0|20
C|ANNX|20250709|10:02:45.372917|S|30|2.84|0|30
C|ANNX|20250709|10:02:45.376186|S|3|2.84|0|3
C|ANNX|20250709|10:04:01.523570|S|10|2.86|0|10
C|ANNX|20250709|10:20:08.972822|S|3|2.79|0|3
C|ANNX|20250709|10:42:17.583485|S|100|2.83|0|100
C|ANNX|20250709|10:42:17.583485|S|100|2.83|0|100
C|ANNX|20250709|10:44:39.217947|S|100|2.84|0|100
C|ANNX|20250709|10:44:40.940571|S|100|2.84|0|100
C|ANNX|20250709|10:51:05.557931|S|100|2.87|0|100
C|ANNX|20250709|10:53:08.184655|S|100|2.87|0|100
C|ANNX|20250709|10:53:46.737014|S|100|2.87|0|100
C|ANNX|20250709|10:54:06.681681|S|2|2.86|0|2
C|ANNX|20250709|10:57:04.664170|S|100|2.87|0|100
C|ANNX|20250709|10:57:30.927999|S|38|2.87|0|38
C|ANNX|20250709|11:00:08.784241|S|100|2.87|0|100
C|ANNX|20250709|11:00:35.131254|S|100|2.87|0|100
C|ANNX|20250709|11:00:52.934403|S|100|2.87|0|100
C|ANNX|20250709|11:00:52.950555|S|100|2.87|0|100
C|ANNX|20250709|11:00:54.058340|S|15|2.87|0|15
C|ANNX|20250709|11:01:36.778664|S|100|2.875|0|100
C|ANNX|20250709|11:01:46.151872|S|100|2.875|0|100
C|ANNX|20250709|11:09:04.887214|S|100|2.835|0|100
C|ANNX|20250709|11:09:49.915970|S|9|2.835|0|9
C|ANNX|20250709|11:14:09.183796|S|92|2.82|0|92
C|ANNX|20250709|11:22:35.290290|S|100|2.82|0|100
C|ANNX|20250709|11:23:53.833740|S|3|2.83|0|3
C|ANNX|20250709|11:24:28.435751|S|6|2.82|0|6
C|ANNX|20250709|11:31:14.958602|S|48|2.85|0|48
C|ANNX|20250709|11:43:08.661861|S|45|2.85|0|45
C|ANNX|20250709|11:43:17.579365|S|55|2.85|0|55
C|ANNX|20250709|11:44:02.767044|S|10|2.84|0|10
C|ANNX|20250709|11:44:25.599519|S|102|2.845|0|102
C|ANNX|20250709|11:44:37.283903|S|68|2.845|0|68
C|ANNX|20250709|11:45:02.067381|S|32|2.845|0|32
C|ANNX|20250709|11:45:16.279362|S|102|2.845|0|102
C|ANNX|20250709|11:55:58.094004|S|1|2.84|0|1
C|ANNX|20250709|12:06:31.065178|S|16|2.85|0|16
C|ANNX|20250709|12:07:04.071973|S|3|2.84|0|3
C|ANNX|20250709|12:09:04.609450|S|100|2.845|0|100
C|ANNX|20250709|12:09:19.539581|S|100|2.845|0|100
C|ANNX|20250709|12:13:23.940409|S|40|2.83|0|40
C|ANNX|20250709|12:18:18.280203|S|100|2.845|0|100
C|ANNX|20250709|12:18:37.779032|S|100|2.85|0|100
C|ANNX|20250709|12:21:06.449782|S|73|2.845|0|73
C|ANNX|20250709|12:22:34.613476|S|22|2.85|0|22
C|ANNX|20250709|12:22:41.152502|S|15|2.85|0|15
C|ANNX|20250709|12:23:20.109208|S|200|2.855|0|200
C|ANNX|20250709|12:23:20.109208|S|100|2.85|0|100
C|ANNX|20250709|12:42:21.780434|S|100|2.88|0|100
C|ANNX|20250709|12:42:33.703846|S|100|2.88|0|100
C|ANNX|20250709|12:42:48.894092|S|100|2.88|0|100
C|ANNX|20250709|12:42:50.314384|S|1|2.88|0|1
C|ANNX|20250709|12:42:55.105706|S|16|2.88|0|16
C|ANNX|20250709|12:43:04.495124|S|83|2.88|0|83
C|ANNX|20250709|12:44:32.367184|S|17|2.89|0|17
C|ANNX|20250709|12:46:45.522770|S|100|2.9|0|100
C|ANNX|20250709|12:48:06.999697|S|26|2.92|0|26
C|ANNX|20250709|12:49:57.532231|S|100|2.92|0|100
C|ANNX|20250709|12:50:37.195129|S|18|2.92|0|18
C|ANNX|20250709|12:55:15.996048|S|65|2.94|0|65
C|ANNX|20250709|13:12:43.060787|S|100|2.92|0|100
C|ANNX|20250709|13:12:58.058193|S|100|2.92|0|100
C|ANNX|20250709|13:14:43.469386|S|100|2.92|0|100
C|ANNX|20250709|13:15:00.931310|S|100|2.92|0|100
C|ANNX|20250709|13:15:19.998940|S|100|2.92|0|100
C|ANNX|20250709|13:15:36.920820|S|96|2.92|0|96
C|ANNX|20250709|13:18:16.899461|S|100|2.92|0|100
C|ANNX|20250709|13:18:32.988259|S|100|2.915|0|100
C|ANNX|20250709|13:18:50.952975|S|100|2.915|0|100
C|ANNX|20250709|13:19:07.060886|S|29|2.92|0|29
C|ANNX|20250709|13:19:07.060886|S|171|2.915|0|171
C|ANNX|20250709|13:19:31.509756|S|100|2.915|0|100
C|ANNX|20250709|13:19:51.523293|S|71|2.92|0|71
C|ANNX|20250709|13:19:51.523293|S|71|2.915|0|71
C|ANNX|20250709|13:19:51.523293|S|58|2.92|0|58
C|ANNX|20250709|13:20:08.771122|S|100|2.915|0|100
C|ANNX|20250709|13:20:24.771054|S|100|2.915|0|100
C|ANNX|20250709|13:20:44.205380|S|29|2.92|0|29
C|ANNX|20250709|13:20:44.205380|S|71|2.915|0|71
C|ANNX|20250709|13:20:44.205380|S|42|2.92|0|42
C|ANNX|20250709|13:20:57.453137|S|100|2.915|0|100
C|ANNX|20250709|13:21:10.860424|S|100|2.915|0|100
C|ANNX|20250709|13:21:28.862332|S|100|2.915|0|100
C|ANNX|20250709|13:21:47.267260|S|71|2.915|0|71
C|ANNX|20250709|13:22:19.541132|S|29|2.915|0|29
C|ANNX|20250709|13:22:22.626349|S|100|2.915|0|100
C|ANNX|20250709|13:41:58.424166|S|100|2.9|0|100
C|ANNX|20250709|13:42:01.837563|S|25|2.9|0|25
C|ANNX|20250709|13:42:42.224392|S|100|2.9|0|100
C|ANNX|20250709|13:43:00.161473|S|100|2.9|0|100
C|ANNX|20250709|13:43:22.641306|S|100|2.9|0|100
C|ANNX|20250709|13:43:31.419734|S|100|2.9|0|100
C|ANNX|20250709|13:56:53.140762|S|100|2.9|0|100
C|ANNX|20250709|14:00:56.167780|S|1|2.9|0|1
C|ANNX|20250709|14:04:04.233516|S|100|2.9|0|100
C|ANNX|20250709|14:05:13.854445|S|100|2.89|0|100
C|ANNX|20250709|14:05:21.174132|S|100|2.895|0|100
C|ANNX|20250709|14:05:38.911840|S|100|2.9|0|100
C|ANNX|20250709|14:05:56.207380|S|100|2.9|0|100
C|ANNX|20250709|14:06:06.497045|S|100|2.9|0|100
C|ANNX|20250709|14:06:19.747642|S|100|2.9|0|100
C|ANNX|20250709|14:07:43.112507|S|100|2.89|0|100
C|ANNX|20250709|14:07:43.112507|S|100|2.89|0|100
C|ANNX|20250709|14:26:02.335092|S|100|2.86|0|100
C|ANNX|20250709|14:26:53.876140|S|100|2.86|0|100
C|ANNX|20250709|14:30:09.858874|S|42|2.85|0|42
C|ANNX|20250709|14:30:10.205942|S|42|2.85|0|42
C|ANNX|20250709|14:30:10.205942|S|58|2.85|0|58
C|ANNX|20250709|14:32:17.044449|S|100|2.84|0|100
C|ANNX|20250709|14:32:17.044449|S|100|2.84|0|100
C|ANNX|20250709|14:32:18.047148|S|100|2.84|0|100
C|ANNX|20250709|14:32:35.181503|S|100|2.84|0|100
C|ANNX|20250709|14:32:35.181503|S|100|2.84|0|100
C|ANNX|20250709|14:42:21.398794|S|100|2.83|0|100
C|ANNX|20250709|14:42:21.398794|S|100|2.83|0|100
C|ANNX|20250709|14:42:21.398794|S|100|2.83|0|100
C|ANNX|20250709|14:42:21.398795|S|100|2.83|0|100
C|ANNX|20250709|14:46:59.063570|S|100|2.84|0|100
C|ANNX|20250709|14:46:59.064100|S|100|2.84|0|100
C|ANNX|20250709|14:46:59.064100|S|100|2.84|0|100
C|ANNX|20250709|14:47:52.401390|S|100|2.84|0|100
C|ANNX|20250709|14:47:52.401390|S|100|2.84|0|100
C|ANNX|20250709|14:47:52.401390|S|100|2.84|0|100
C|ANNX|20250709|14:47:52.401986|S|100|2.84|0|100
C|ANNX|20250709|14:47:52.401987|S|100|2.84|0|100
C|ANNX|20250709|14:47:52.605452|S|100|2.82|0|100
C|ANNX|20250709|14:47:53.137584|S|100|2.83|0|100
C|ANNX|20250709|14:54:58.748687|S|160|2.825|0|160
C|ANNX|20250709|14:56:14.104606|S|100|2.825|0|100
C|ANNX|20250709|14:56:25.476171|S|60|2.825|0|60
C|ANNX|20250709|14:56:57.189850|S|40|2.825|0|40
C|ANNX|20250709|14:57:33.267282|S|100|2.825|0|100
C|ANNX|20250709|14:57:44.245906|S|20|2.825|0|20
C|ANNX|20250709|14:57:52.927160|S|38|2.83|0|38
C|ANNX|20250709|14:57:53.168762|S|100|2.83|0|100
C|ANNX|20250709|15:01:12.390829|S|52|2.84|0|52
C|ANNX|20250709|15:01:26.566622|S|100|2.84|0|100
C|ANNX|20250709|15:01:36.785183|S|100|2.84|0|100
C|ANNX|20250709|15:03:47.970797|S|100|2.84|0|100
C|ANNX|20250709|15:03:55.529418|S|100|2.84|0|100
C|ANNX|20250709|15:04:01.639826|S|100|2.84|0|100
C|ANNX|20250709|15:04:20.734700|S|68|2.84|0|68
C|ANNX|20250709|15:05:45.483351|S|100|2.835|0|100
C|ANNX|20250709|15:05:59.428124|S|91|2.835|0|91
C|ANNX|20250709|15:06:05.186669|S|10|2.835|0|10
C|ANNX|20250709|15:06:14.487239|S|100|2.82|0|100
C|ANNX|20250709|15:14:31.005304|S|300|2.82|0|300
C|ANNX|20250709|15:14:41.764805|S|100|2.82|0|100
C|ANNX|20250709|15:14:50.863804|S|100|2.82|0|100
C|ANNX|20250709|15:16:57.726826|S|100|2.82|0|100
C|ANNX|20250709|15:17:27.723443|S|100|2.82|0|100
C|ANNX|20250709|15:20:07.877237|S|200|2.815|0|200
C|ANNX|20250709|15:20:27.879783|S|100|2.815|0|100
C|ANNX|20250709|15:35:57.905914|S|100|2.835|0|100
C|ANNX|20250709|15:36:55.844883|S|8|2.83|0|8
C|ANNX|20250709|15:40:42.898310|S|100|2.83|0|100
C|ANNX|20250709|15:40:42.898310|S|100|2.83|0|100
C|ANNX|20250709|15:40:42.898394|S|100|2.83|0|100
C|ANNX|20250709|15:40:42.898449|S|100|2.83|0|100
C|ANNX|20250709|15:40:42.898504|S|100|2.83|0|100
C|ANNX|20250709|15:40:42.898559|S|100|2.83|0|100
C|ANNX|20250709|15:40:42.898613|S|100|2.83|0|100
C|ANNX|20250709|15:40:42.898667|S|100|2.83|0|100
C|ANNX|20250709|15:40:42.898721|S|100|2.83|0|100
C|ANNX|20250709|15:40:42.898775|S|100|2.83|0|100
C|ANNX|20250709|15:40:42.898834|S|100|2.83|0|100
C|ANNX|20250709|15:40:42.898894|S|100|2.83|0|100
C|ANNX|20250709|15:40:42.898894|S|4|2.83|0|4
C|ANNX|20250709|15:40:42.898950|S|100|2.83|0|100
C|ANNX|20250709|15:42:28.627694|S|100|2.83|0|100
C|ANNX|20250709|15:43:20.935481|S|200|2.825|0|200
C|ANNX|20250709|15:43:39.680489|S|52|2.825|0|52
C|ANNX|20250709|15:44:10.275572|S|100|2.825|0|100
C|ANNX|20250709|15:45:16.339127|S|100|2.825|0|100
C|ANNX|20250709|15:45:38.000396|S|1|2.82|0|1
C|ANNX|20250709|15:47:00.706918|S|200|2.8|0|200
C|ANNX|20250709|15:47:00.706918|S|200|2.8|0|200
C|ANNX|20250709|15:47:02.822472|S|200|2.8|0|200
C|ANNX|20250709|15:47:17.156669|S|200|2.8|0|200
C|ANNX|20250709|15:47:17.156670|S|200|2.8|0|200
C|ANNX|20250709|15:49:43.759296|S|200|2.81|0|200
C|ANNX|20250709|15:49:43.759296|S|200|2.81|0|200
C|ANNX|20250709|15:52:37.870409|S|396|2.795|0|396
C|ANNX|20250709|15:52:39.650059|S|200|2.78|0|200
C|ANNX|20250709|15:52:39.650059|S|300|2.78|0|300
C|ANNX|20250709|15:52:39.659761|S|200|2.78|0|200
C|ANNX|20250709|15:52:57.203504|S|200|2.79|0|200
C|ANNX|20250709|15:57:41.642943|S|300|2.77|0|300
C|ANNX|20250709|15:57:41.642943|S|200|2.77|0|200
C|ANNX|20250709|15:57:41.874664|S|200|2.77|0|200
C|ANNX|20250709|15:57:41.874664|S|300|2.77|0|300
C|ANNX|20250709|15:57:47.501441|S|200|2.76|0|200
C|ANNX|20250709|15:57:47.501441|S|300|2.76|0|300
C|ANNX|20250709|15:57:47.530588|S|200|2.75|0|200
C|ANNX|20250709|15:57:54.429490|S|200|2.76|0|200
C|ANNX|20250709|15:58:28.630444|S|2|2.77|0|2
C|ANNX|20250709|15:58:28.630536|S|300|2.77|0|300
C|ANNX|20250709|15:59:22.426803|S|300|2.76|0|300
C|ANNX|20250709|15:59:22.426803|S|200|2.76|0|200
C|ANNX|20250709|15:59:22.426803|S|600|2.76|0|600
C|ANNX|20250709|15:59:41.170417|S|100|2.77|0|100
C|ANNX|20250709|15:59:41.170417|S|200|2.77|0|200
C|ANNX|20250709|15:59:43.684592|S|100|2.76|0|100
C|ANNX|20250709|15:59:46.500373|S|100|2.76|0|100
C|ANNX|20250709|15:59:46.893192|S|100|2.76|0|100
C|ANNX|20250709|15:59:46.933645|S|100|2.76|0|100
C|ANNX|20250709|15:59:47.459252|S|100|2.76|0|100
C|ANNX|20250709|15:59:47.572054|S|72|2.76|0|72
C|ANNX|20250709|15:59:52.236699|S|323|2.76|0|323
C|ANNX|20250709|15:59:52.349534|S|28|2.76|0|28
C|ANNX|20250709|15:59:52.349607|S|172|2.76|0|172
C|ANNX|20250709|15:59:52.349608|S|100|2.76|0|100
C|ANNX|20250709|15:59:52.386702|S|100|2.76|0|100
C|ANNX|20250709|15:59:52.547595|S|59|2.75|0|59
C|ANNX|20250709|15:59:54.886854|S|27|2.76|0|27
C|ANNX|20250709|15:59:55.956941|S|56|2.76|0|56
C|ANPA|20250709|09:52:11.019352|S|190|3.73|0|190
C|ANPA|20250709|09:52:47.454808|S|400|3.74|0|400
C|ANPA|20250709|09:55:19.289851|S|100|3.74|0|100
C|ANPA|20250709|10:22:38.828933|S|80|3.75|0|80
C|ANPA|20250709|10:32:55.556941|S|100|3.74|0|100
C|ANPA|20250709|11:15:59.663419|S|100|3.88|0|100
C|ANPA|20250709|11:35:59.966979|S|200|3.87|0|200
C|ANPA|20250709|11:35:59.969287|S|680|3.88|0|680
C|ANPA|20250709|11:35:59.970047|S|220|3.88|0|220
C|ANPA|20250709|12:34:09.237304|S|30|6.6|0|30
C|ANPA|20250709|12:34:09.516317|S|45|6.6|0|45
C|ANPA|20250709|12:34:09.516317|S|55|6.6|0|55
C|ANPA|20250709|12:34:10.106153|S|45|6.6|0|45
C|ANPA|20250709|12:34:10.106153|S|100|6.6|0|100
C|ANPA|20250709|12:34:11.174719|S|252|6.6|0|252
C|ANPA|20250709|12:34:11.174719|S|100|6.6|0|100
C|ANPA|20250709|12:34:11.207734|S|227|6.6|0|227
C|ANPA|20250709|12:34:11.976562|S|42|6.6|0|42
C|ANPA|20250709|12:34:11.976562|S|21|6.6|0|21
C|ANPA|20250709|12:34:14.259735|S|58|6.6|0|58
C|ANPA|20250709|12:34:14.259736|S|42|6.6|0|42
C|ANPA|20250709|12:34:17.263141|S|58|6.6|0|58
C|ANPA|20250709|12:34:17.263141|S|42|6.6|0|42
C|ANPA|20250709|12:44:31.898950|S|100|7.79|0|100
C|ANPA|20250709|12:44:31.899590|S|100|7.79|0|100
C|ANPA|20250709|12:44:37.413692|S|50|8|0|50
C|ANPA|20250709|12:44:37.565213|S|10|8|0|10
C|ANPA|20250709|12:44:37.886524|S|35|8|0|35
C|ANPA|20250709|12:44:38.551786|S|90|8|0|90
C|ANPA|20250709|12:44:40.302373|S|65|8|0|65
C|ANPA|20250709|12:44:40.302373|S|15|8|0|15
C|ANPA|20250709|12:44:40.723134|S|35|8|0|35
C|ANPA|20250709|12:44:40.723134|S|200|8|0|200
C|ANPA|20250709|12:44:40.723134|S|100|8|0|100
C|ANPA|20250709|12:44:40.723134|S|200|8|0|200
C|ANPA|20250709|12:44:40.723134|S|100|8|0|100
C|ANPA|20250709|12:44:40.723136|S|100|8|0|100
C|ANPA|20250709|12:44:40.723136|S|165|8|0|165
C|ANPA|20250709|12:44:40.723136|S|100|8|0|100
C|ANPA|20250709|12:44:40.731389|S|32|8|0|32
C|ANPA|20250709|12:44:40.773008|S|103|8|0|103
C|ANPA|20250709|12:44:40.773009|S|200|8|0|200
C|ANPA|20250709|12:44:40.773009|S|100|8|0|100
C|ANPA|20250709|12:44:40.773009|S|397|8|0|397
C|ANPA|20250709|12:44:41.400681|S|125|8|0|125
C|ANPA|20250709|12:44:41.993310|S|21|8|0|21
C|ANPA|20250709|12:44:42.440752|S|100|8|0|100
C|ANPA|20250709|12:44:42.440752|S|200|8|0|200
C|ANPA|20250709|12:44:42.440752|S|200|8|0|200
C|ANPA|20250709|12:44:42.440752|S|100|8|0|100
C|ANPA|20250709|12:44:42.440753|S|200|8|0|200
C|ANPA|20250709|12:44:42.440754|S|30|8|0|30
C|ANPA|20250709|12:44:42.440754|S|200|8|0|200
C|ANPA|20250709|12:44:42.440754|S|100|8|0|100
C|ANPA|20250709|12:44:42.440754|S|100|8|0|100
C|ANPA|20250709|12:44:42.440754|S|100|8|0|100
C|ANPA|20250709|12:44:42.440755|S|100|8|0|100
C|ANPA|20250709|12:44:42.440755|S|99|8|0|99
C|ANPA|20250709|12:44:42.696279|S|2|8|0|2
C|ANPA|20250709|12:44:43.701480|S|10|8|0|10
C|ANPA|20250709|12:44:44.402740|S|89|8|0|89
C|ANPA|20250709|12:44:44.402740|S|11|8|0|11
C|ANPA|20250709|12:44:45.870813|S|38|8|0|38
C|ANPA|20250709|12:44:45.870813|S|101|8|0|101
C|ANPA|20250709|12:44:46.330314|S|200|8|0|200
C|ANPA|20250709|12:44:48.500399|S|55|8|0|55
C|ANPA|20250709|12:44:48.595870|S|45|8|0|45
C|ANPA|20250709|12:44:48.595871|S|100|8|0|100
C|ANPA|20250709|12:44:48.595871|S|355|8|0|355
C|ANPA|20250709|12:50:19.770720|S|10|7.7|0|10
C|ANPA|20250709|12:50:20.319227|S|110|7.7|0|110
C|ANPA|20250709|12:50:20.319227|S|190|7.7|0|190
C|ANPA|20250709|12:50:21.091388|S|100|7.7|0|100
C|ANPA|20250709|12:50:21.308111|S|50|7.7|0|50
C|ANPA|20250709|12:50:22.331904|S|10|7.7|0|10
C|ANPA|20250709|12:50:22.592597|S|21|7.7|0|21
C|ANPA|20250709|12:50:22.592597|S|229|7.7|0|229
C|ANPA|20250709|12:50:23.001937|S|200|7.7|0|200
C|ANPA|20250709|12:50:23.001937|S|79|7.7|0|79
C|ANPA|20250709|12:50:23.001937|S|100|7.7|0|100
C|ANPA|20250709|12:50:23.001938|S|30|7.7|0|30
C|ANPA|20250709|12:50:23.001938|S|100|7.7|0|100
C|ANPA|20250709|12:50:23.001938|S|200|7.7|0|200
C|ANPA|20250709|12:50:28.885666|S|30|8.21|0|30
C|ANPA|20250709|12:50:30.160365|S|6|8.21|0|6
C|ANPA|20250709|12:50:30.859688|S|10|8.21|0|10
C|ANPA|20250709|12:50:30.882493|S|22|8.21|0|22
C|ANPA|20250709|12:50:30.924414|S|20|8.21|0|20
C|ANPA|20250709|12:50:31.170654|S|10|8.21|0|10
C|ANPA|20250709|12:50:32.182604|S|1|8.21|0|1
C|ANPA|20250709|12:50:32.561374|S|40|8.21|0|40
C|ANPA|20250709|12:50:32.564045|S|18|8.21|0|18
C|ANPA|20250709|12:50:32.695830|S|5|8.21|0|5
C|ANPA|20250709|12:50:32.950316|S|50|8.21|0|50
C|ANPA|20250709|12:50:33.008589|S|200|8.21|0|200
C|ANPA|20250709|12:50:33.008589|S|384|8.21|0|384
C|ANPA|20250709|12:50:33.008589|S|100|8.21|0|100
C|ANPA|20250709|12:50:33.008590|S|100|8.21|0|100
C|ANPA|20250709|12:50:33.008590|S|116|8.21|0|116
C|ANPA|20250709|12:50:33.008590|S|100|8.21|0|100
C|ANPA|20250709|12:50:33.115802|S|44|8.21|0|44
C|ANPA|20250709|12:50:33.136112|S|4|8.21|0|4
C|ANPA|20250709|12:50:34.011809|S|100|8.21|0|100
C|ANPA|20250709|12:50:35.336529|S|5|8.21|0|5
C|ANPA|20250709|12:50:35.375283|S|50|8.21|0|50
C|ANPA|20250709|12:50:35.407846|S|100|8.21|0|100
C|ANPA|20250709|12:50:36.317717|S|11|8.21|0|11
C|ANPA|20250709|12:50:36.317717|S|30|8.21|0|30
C|ANPA|20250709|12:50:36.317717|S|100|8.21|0|100
C|ANPA|20250709|12:50:36.317717|S|125|8.21|0|125
C|ANPA|20250709|12:50:36.317717|S|125|8.21|0|125
C|ANPA|20250709|12:50:36.317719|S|31|8.21|0|31
C|ANPA|20250709|12:50:36.317719|S|100|8.21|0|100
C|ANPA|20250709|12:50:36.317719|S|31|8.21|0|31
C|ANPA|20250709|12:50:36.317720|S|200|8.21|0|200
C|ANPA|20250709|12:50:36.317720|S|197|8.21|0|197
C|ANPA|20250709|12:50:36.317720|S|100|8.21|0|100
C|ANPA|20250709|12:50:36.317720|S|300|8.21|0|300
C|ANPA|20250709|12:50:36.317720|S|100|8.21|0|100
C|ANPA|20250709|12:50:36.317721|S|100|8.21|0|100
C|ANPA|20250709|12:50:36.317721|S|100|8.21|0|100
C|ANPA|20250709|12:50:36.317721|S|100|8.21|0|100
C|ANPA|20250709|13:00:43.095906|S|93|9.39|0|93
C|ANPA|20250709|13:00:50.928992|S|250|10.38|0|250
C|ANPA|20250709|13:00:51.527238|S|10|10.38|0|10
C|ANPA|20250709|13:00:51.584320|S|394|10.38|0|394
C|ANPA|20250709|13:00:51.584320|S|100|10.38|0|100
C|ANPA|20250709|13:00:51.584320|S|506|10.38|0|506
C|ANPA|20250709|13:00:51.755588|S|60|10.38|0|60
C|ANPA|20250709|13:00:51.931636|S|35|10.38|0|35
C|ANPA|20250709|13:00:52.045927|S|25|10.38|0|25
C|ANPA|20250709|13:00:52.371764|S|98|10.38|0|98
C|ANPA|20250709|13:00:52.378027|S|10|10.38|0|10
C|ANPA|20250709|13:00:52.415726|S|5|10.38|0|5
C|ANPA|20250709|13:00:52.572293|S|100|10.38|0|100
C|ANPA|20250709|13:00:52.736289|S|20|10.38|0|20
C|ANPA|20250709|13:00:55.312745|S|75|10.38|0|75
C|ANPA|20250709|13:00:55.870556|S|5|10.38|0|5
C|ANPA|20250709|13:00:58.425090|S|20|10.38|0|20
C|ANPA|20250709|13:00:58.520229|S|4|10.38|0|4
C|ANPA|20250709|13:01:00.148143|S|5|10.38|0|5
C|ANPA|20250709|13:01:00.400502|S|1|10.38|0|1
C|ANPA|20250709|13:01:00.763278|S|25|10.38|0|25
C|ANPA|20250709|13:01:02.221140|S|85|10.38|0|85
C|ANPA|20250709|13:01:02.221140|S|115|10.38|0|115
C|ANPA|20250709|13:01:02.221140|S|100|10.38|0|100
C|ANPA|20250709|13:01:02.338445|S|152|10.38|0|152
C|ANPA|20250709|13:01:03.521317|S|100|10.38|0|100
C|ANPA|20250709|13:01:03.521317|S|33|10.38|0|33
C|ANPA|20250709|13:01:03.521318|S|448|10.38|0|448
C|ANPA|20250709|13:06:08.708332|S|100|8.47|0|100
C|ANPA|20250709|13:06:08.994549|S|13|8.47|0|13
C|ANPA|20250709|13:06:09.238675|S|22|8.47|0|22
C|ANPA|20250709|13:06:09.245388|S|30|8.47|0|30
C|ANPA|20250709|13:06:09.641062|S|1|8.47|0|1
C|ANPA|20250709|13:06:09.783392|S|15|8.47|0|15
C|ANPA|20250709|13:06:11.291959|S|10|8.47|0|10
C|ANPA|20250709|13:06:11.335134|S|22|8.47|0|22
C|ANPA|20250709|13:06:11.540324|S|18|8.47|0|18
C|ANPA|20250709|13:06:11.715186|S|22|8.47|0|22
C|ANPA|20250709|13:06:12.000336|S|16|8.47|0|16
C|ANPA|20250709|13:06:12.146257|S|193|8.47|0|193
C|ANPA|20250709|13:06:12.219715|S|25|8.47|0|25
C|ANPA|20250709|13:06:12.219715|S|58|8.47|0|58
C|ANPA|20250709|13:06:12.344625|S|90|8.47|0|90
C|ANPA|20250709|13:06:12.344625|S|50|8.47|0|50
C|ANPA|20250709|13:06:12.344625|S|495|8.47|0|495
C|ANPA|20250709|13:06:12.549260|S|200|8.47|0|200
C|ANPA|20250709|13:06:12.640795|S|24|8.47|0|24
C|ANPA|20250709|13:06:12.799163|S|8|8.47|0|8
C|ANPA|20250709|13:06:13.039420|S|23|8.47|0|23
C|ANPA|20250709|13:06:13.122246|S|200|8.47|0|200
C|ANPA|20250709|13:06:14.857539|S|89|8.47|0|89
C|ANPA|20250709|13:06:14.913965|S|50|8.47|0|50
C|ANPA|20250709|13:06:15.625140|S|124|8.47|0|124
C|ANPA|20250709|13:06:15.625140|S|316|8.47|0|316
C|ANPA|20250709|13:06:15.650777|S|27|8.47|0|27
C|ANPA|20250709|13:06:15.747250|S|11|8.47|0|11
C|ANPA|20250709|13:06:15.992926|S|838|8.47|0|838
C|ANPA|20250709|13:06:15.992927|S|16|8.47|0|16
C|ANPA|20250709|13:06:15.992927|S|500|8.47|0|500
C|ANPA|20250709|13:06:15.992928|S|100|8.47|0|100
C|ANPA|20250709|13:06:15.992929|S|100|8.47|0|100
C|ANPA|20250709|13:06:17.159492|S|125|8.47|0|125
C|ANPA|20250709|13:06:17.159492|S|62|8.47|0|62
C|ANPA|20250709|13:06:17.159492|S|125|8.47|0|125
C|ANPA|20250709|13:06:17.159492|S|63|8.47|0|63
C|ANPA|20250709|13:06:22.570999|S|17|8.47|0|17
C|ANPA|20250709|13:16:23.500577|S|100|7.82|0|100
C|ANPA|20250709|13:16:23.500699|S|100|7.82|0|100
C|ANPA|20250709|13:16:23.501244|S|100|7.82|0|100
C|ANPA|20250709|13:16:31.281720|S|100|7.5|0|100
C|ANPA|20250709|13:16:35.789858|S|2|7.02|0|2
C|ANPA|20250709|13:16:35.806730|S|119|7.02|0|119
C|ANPA|20250709|13:16:36.753991|S|5|7.02|0|5
C|ANPA|20250709|13:16:37.694042|S|10|7.02|0|10
C|ANPA|20250709|13:16:37.883153|S|25|7.02|0|25
C|ANPA|20250709|13:16:38.183070|S|39|7.02|0|39
C|ANPA|20250709|13:16:38.183071|S|94|7.02|0|94
C|ANPA|20250709|13:16:38.183071|S|7|7.02|0|7
C|ANPA|20250709|13:16:38.342796|S|54|7.02|0|54
C|ANPA|20250709|13:16:38.641606|S|2|7.02|0|2
C|ANPA|20250709|13:16:39.182929|S|5|7.02|0|5
C|ANPA|20250709|13:16:39.259867|S|18|7.02|0|18
C|ANPA|20250709|13:16:39.330674|S|8|7.02|0|8
C|ANPA|20250709|13:16:39.330674|S|4|7.02|0|4
C|ANPA|20250709|13:16:39.561155|S|20|7.02|0|20
C|ANPA|20250709|13:16:39.872220|S|47|7.02|0|47
C|ANPA|20250709|13:16:39.872220|S|1|7.02|0|1
C|ANPA|20250709|13:16:39.872220|S|23|7.02|0|23
C|ANPA|20250709|13:16:39.872221|S|100|7.02|0|100
C|ANPA|20250709|13:16:40.710910|S|10|7.02|0|10
C|ANPA|20250709|13:16:42.592125|S|1|7.02|0|1
C|ANPA|20250709|13:16:43.050018|S|89|7.02|0|89
C|ANPA|20250709|13:16:43.050019|S|313|7.02|0|313
C|ANPA|20250709|13:16:43.431257|S|24|7.02|0|24
C|ANPA|20250709|13:16:43.463990|S|1|7.02|0|1
C|ANPA|20250709|13:16:43.529193|S|39|7.02|0|39
C|ANPA|20250709|13:16:43.809753|S|63|7.02|0|63
C|ANPA|20250709|13:16:44.520954|S|20|7.02|0|20
C|ANPA|20250709|13:16:44.564633|S|10|7.02|0|10
C|ANPA|20250709|13:16:44.833194|S|5|7.02|0|5
C|ANPA|20250709|13:16:45.632626|S|25|7.02|0|25
C|ANPA|20250709|13:16:46.396526|S|1|7.02|0|1
C|ANPA|20250709|13:22:57.275432|S|100|7.6|0|100
C|ANPA|20250709|13:23:10.322886|S|100|8.13|0|100
C|ANPA|20250709|13:24:00.016190|S|100|7.65|0|100
C|ANPA|20250709|13:28:37.837693|S|261|9.01|0|261
C|ANPA|20250709|13:28:38.556660|S|42|9.01|0|42
C|ANPA|20250709|13:28:39.456343|S|123|9.01|0|123
C|ANPA|20250709|13:28:40.179138|S|43|9.01|0|43
C|ANPA|20250709|13:28:40.179138|S|100|9.01|0|100
C|ANPA|20250709|13:29:15.047157|S|87|9.16|0|87
C|ANPA|20250709|13:29:15.147171|S|13|9.16|0|13
C|ANPA|20250709|13:29:15.535223|S|100|9.16|0|100
C|ANPA|20250709|13:39:37.555397|E|200|10.79|0|200
C|ANPA|20250709|13:39:37.555397|E|100|10.79|0|100
C|ANPA|20250709|13:39:37.556165|E|100|10.79|0|100
C|ANPA|20250709|13:39:37.556165|E|100|10.79|0|100
C|ANPA|20250709|13:39:44.086124|S|25|10.79|0|25
C|ANPA|20250709|13:39:44.693695|S|2|10.79|0|2
C|ANPA|20250709|13:39:44.749465|S|60|10.79|0|60
C|ANPA|20250709|13:39:44.749465|S|40|10.79|0|40
C|ANPA|20250709|13:39:44.775338|S|6|10.79|0|6
C|ANPA|20250709|13:39:45.715317|S|10|10.79|0|10
C|ANPA|20250709|13:39:45.715317|S|100|10.79|0|100
C|ANPA|20250709|13:39:45.855529|S|1|10.79|0|1
C|ANPA|20250709|13:39:45.885472|S|1|10.79|0|1
C|ANPA|20250709|13:39:46.100919|S|1|10.79|0|1
C|ANPA|20250709|13:39:46.348705|S|87|10.79|0|87
C|ANPA|20250709|13:39:46.348705|S|100|10.79|0|100
C|ANPA|20250709|13:39:46.350796|S|100|10.79|0|100
C|ANPA|20250709|13:39:46.790015|S|44|10.79|0|44
C|ANPA|20250709|13:39:46.790015|S|75|10.79|0|75
C|ANPA|20250709|13:39:55.209111|S|134|11.32|0|134
C|ANPA|20250709|13:40:04.760691|S|2|11.32|0|2
C|ANPA|20250709|13:40:05.148684|E|45|11.32|0|45
C|ANPA|20250709|13:40:05.148931|S|20|11.32|0|20
C|ANPA|20250709|13:40:05.154898|S|33|11.32|0|33
C|ANPA|20250709|13:40:05.154898|S|100|11.32|0|100
C|ANPA|20250709|13:40:05.157013|S|100|11.32|0|100
C|ANPA|20250709|13:40:05.787349|S|1|11.32|0|1
C|ANPA|20250709|13:40:06.723121|S|72|11.32|0|72
C|ANPA|20250709|13:40:06.999624|S|44|11.32|0|44
C|ANPA|20250709|13:40:06.999624|S|56|11.32|0|56
C|ANPA|20250709|13:40:07.106379|S|23|11.32|0|23
C|ANPA|20250709|13:40:07.251412|S|21|11.32|0|21
C|ANPA|20250709|13:40:07.251412|S|100|11.32|0|100
C|ANPA|20250709|13:40:07.252372|S|40|11.32|0|40
C|ANPA|20250709|13:40:07.263936|S|45|11.32|0|45
C|ANPA|20250709|13:40:07.263937|S|100|11.32|0|100
C|ANPA|20250709|13:40:07.508759|S|84|11.32|0|84
C|ANPA|20250709|13:40:07.508759|S|100|11.32|0|100
C|ANPA|20250709|13:40:07.522252|S|20|11.32|0|20
C|ANPA|20250709|13:40:07.579770|S|80|11.32|0|80
C|ANPA|20250709|13:40:07.686256|S|2|11.32|0|2
C|ANPA|20250709|13:40:07.755214|S|25|11.32|0|25
C|ANPA|20250709|13:40:07.980848|S|100|11.32|0|100
C|ANPA|20250709|13:40:07.980848|S|6|11.32|0|6
C|ANPA|20250709|13:40:08.235933|S|27|11.32|0|27
C|ANPA|20250709|13:40:08.247527|S|10|11.32|0|10
C|ANPA|20250709|13:40:08.873796|S|100|11.32|0|100
C|ANPA|20250709|13:40:08.873796|S|58|11.32|0|58
C|ANPA|20250709|13:40:08.873796|S|100|11.32|0|100
C|ANPA|20250709|13:40:08.957661|S|100|11.32|0|100
C|ANPA|20250709|13:40:09.820250|S|49|11.32|0|49
C|ANPA|20250709|13:40:09.994416|S|42|11.32|0|42
C|ANPA|20250709|13:40:09.994416|S|208|11.32|0|208
C|ANPA|20250709|13:40:10.097105|S|100|11.32|0|100
C|ANPA|20250709|13:40:10.206726|S|10|11.32|0|10
C|ANPA|20250709|13:40:11.116315|S|8|11.32|0|8
C|ANPA|20250709|13:40:11.228702|S|82|11.32|0|82
C|ANPA|20250709|13:40:11.339049|S|10|11.32|0|10
C|ANPA|20250709|13:40:14.588210|S|20|11.32|0|20
C|ANPA|20250709|13:40:14.778517|S|70|11.32|0|70
C|ANPA|20250709|13:45:34.597196|S|100|11.55|0|100
C|ANPA|20250709|13:45:37.516789|S|100|11.55|0|100
C|ANPA|20250709|13:45:50.293397|S|149|11.55|0|149
C|ANPA|20250709|13:45:50.293397|S|100|11.55|0|100
C|ANPA|20250709|13:46:25.713614|E|47|12.05|0|47
C|ANPA|20250709|13:46:25.887073|S|18|12.05|0|18
C|ANPA|20250709|13:46:25.915170|S|358|12.05|0|358
C|ANPA|20250709|13:46:26.287724|S|72|12.05|0|72
C|ANPA|20250709|13:46:26.379117|S|1|12.05|0|1
C|ANPA|20250709|13:46:26.553665|S|2|12.05|0|2
C|ANPA|20250709|13:46:26.911244|S|100|12.05|0|100
C|ANPA|20250709|13:46:26.911244|S|2|12.05|0|2
C|ANPA|20250709|13:46:27.853091|S|10|12.05|0|10
C|ANPA|20250709|13:46:28.006640|S|2|12.05|0|2
C|ANPA|20250709|13:46:28.570618|S|50|12.05|0|50
C|ANPA|20250709|13:46:28.592275|S|8|12.05|0|8
C|ANPA|20250709|13:46:28.871695|S|60|12.05|0|60
C|ANPA|20250709|13:46:28.883623|S|5|12.05|0|5
C|ANPA|20250709|13:46:28.953006|S|17|12.05|0|17
C|ANPA|20250709|13:46:29.049848|S|4|12.05|0|4
C|ANPA|20250709|13:46:29.152244|S|1|12.05|0|1
C|ANPA|20250709|13:46:29.439588|S|1|12.05|0|1
C|ANPA|20250709|13:46:29.691091|S|10|12.05|0|10
C|ANPA|20250709|13:46:30.486008|S|31|12.05|0|31
C|ANPA|20250709|13:46:30.486008|S|500|12.05|0|500
C|ANPA|20250709|13:46:30.486009|S|369|12.05|0|369
C|ANPA|20250709|13:46:30.486009|S|100|12.05|0|100
C|ANPA|20250709|13:46:31.642891|S|43|12.05|0|43
C|ANPA|20250709|13:46:31.642891|S|57|12.05|0|57
C|ANPA|20250709|13:46:31.700384|S|18|12.05|0|18
C|ANPA|20250709|13:46:31.871718|S|1|12.05|0|1
C|ANPA|20250709|13:46:32.272165|S|32|12.05|0|32
C|ANPA|20250709|13:46:32.562416|S|20|12.05|0|20
C|ANPA|20250709|13:46:32.708988|S|19|12.05|0|19
C|ANPA|20250709|13:46:33.948507|S|119|12.05|0|119
C|ANPA|20250709|13:46:34.196516|S|43|12.05|0|43
C|ANPA|20250709|13:46:34.217478|S|2|12.05|0|2
C|ANPA|20250709|13:46:34.730645|S|33|12.05|0|33
C|ANPA|20250709|13:46:35.098540|S|50|12.05|0|50
C|ANPA|20250709|13:46:35.109598|S|14|12.05|0|14
C|ANPA|20250709|13:46:37.047174|S|30|12.05|0|30
C|ANPA|20250709|13:56:54.437795|S|99|14.28|0|99
C|ANPA|20250709|13:57:16.229592|S|5|13.08|0|5
C|ANPA|20250709|13:57:25.839197|S|43|13.4|0|43
C|ANPA|20250709|13:57:30.997962|S|100|13.52|0|100
C|ANPA|20250709|13:58:03.779032|S|100|13.52|0|100
C|ANPA|20250709|13:58:03.796016|S|100|13.52|0|100
C|ANPA|20250709|13:58:37.703034|S|100|13.29|0|100
C|ANPA|20250709|13:58:38.363264|S|100|13.29|0|100
C|ANPA|20250709|13:58:42.569247|S|639|12.36|0|639
C|ANPA|20250709|13:58:42.569258|S|361|12.36|0|361
C|ANPA|20250709|13:58:42.571698|S|100|12.3|0|100
C|ANPA|20250709|13:58:42.571699|S|180|12.3|0|180
C|ANPA|20250709|13:58:42.574655|S|100|12.3|0|100
C|ANPA|20250709|13:58:42.575112|S|1|12.3|0|1
C|ANPA|20250709|13:58:42.575326|S|1|12.3|0|1
C|ANPA|20250709|13:58:42.575326|S|99|12.3|0|99
C|ANPA|20250709|13:58:42.576012|S|99|12.3|0|99
C|ANPA|20250709|13:58:42.576012|S|320|12.3|0|320
C|ANPA|20250709|13:58:42.576012|S|100|12.3|0|100
C|ANPA|20250709|13:58:44.694785|S|233|12.28|0|233
C|ANPA|20250709|13:58:44.729939|S|25|12.28|0|25
C|ANPA|20250709|13:58:44.980115|S|1|12.28|0|1
C|ANPA|20250709|13:58:45.352768|S|25|12.28|0|25
C|ANPA|20250709|13:58:45.373547|S|16|12.28|0|16
C|ANPA|20250709|13:58:50.534194|S|8|12.28|0|8
C|ANPA|20250709|13:58:50.616966|S|92|12.28|0|92
C|ANPA|20250709|13:58:50.616966|S|33|12.28|0|33
C|ANPA|20250709|13:58:50.823405|S|54|12.28|0|54
C|ANPA|20250709|13:58:50.823405|S|67|12.28|0|67
C|ANPA|20250709|13:58:51.506687|S|23|12.28|0|23
C|ANPA|20250709|13:58:51.664366|S|100|12.28|0|100
C|ANPA|20250709|13:58:52.142221|S|21|12.28|0|21
C|ANPA|20250709|13:58:52.409469|S|2|12.28|0|2
C|ANPA|20250709|13:58:52.412947|S|2|12.28|0|2
C|ANPA|20250709|13:58:52.586634|S|1|12.28|0|1
C|ANPA|20250709|13:58:52.614091|S|48|12.28|0|48
C|ANPA|20250709|13:58:52.848890|S|1|12.28|0|1
C|ANPA|20250709|13:58:53.393400|S|5|12.28|0|5
C|ANPA|20250709|13:58:53.530800|S|8|12.28|0|8
C|ANPA|20250709|13:58:53.597568|S|5|12.28|0|5
C|ANPA|20250709|13:58:53.693041|S|1|12.28|0|1
C|ANPA|20250709|13:58:53.754704|S|1|12.28|0|1
C|ANPA|20250709|13:58:54.112419|S|1|12.28|0|1
C|ANPA|20250709|13:58:54.370182|S|5|12.28|0|5
C|ANPA|20250709|13:58:54.505301|S|1|12.28|0|1
C|ANPA|20250709|13:58:54.656739|S|1|12.28|0|1
C|ANPA|20250709|13:58:54.776975|S|20|12.28|0|20
C|ANPA|20250709|13:58:54.802354|S|38|12.28|0|38
C|ANPA|20250709|13:58:55.315301|S|3|12.28|0|3
C|ANPA|20250709|13:58:55.969342|S|10|12.28|0|10
C|ANPA|20250709|13:58:56.439892|S|1|12.28|0|1
C|ANPA|20250709|14:12:54.929798|S|91|10.62|0|91
C|ANPA|20250709|14:13:47.788008|S|75|9.23|0|75
C|ANPA|20250709|14:13:47.788008|S|25|9.23|0|25
C|ANPA|20250709|14:13:48.310875|S|1|9.23|0|1
C|ANPA|20250709|14:13:49.198358|S|1|9.23|0|1
C|ANPA|20250709|14:13:49.436715|S|12|9.23|0|12
C|ANPA|20250709|14:13:49.436715|S|48|9.23|0|48
C|ANPA|20250709|14:13:50.528587|S|40|9.23|0|40
C|ANPA|20250709|14:13:50.784937|S|23|9.23|0|23
C|ANPA|20250709|14:13:50.784937|S|75|9.23|0|75
C|ANPA|20250709|14:13:50.784937|S|100|9.23|0|100
C|ANPA|20250709|14:13:50.784937|S|100|9.23|0|100
C|ANPA|20250709|14:13:50.784938|S|100|9.23|0|100
C|ANPA|20250709|14:13:50.784939|S|31|9.23|0|31
C|ANPA|20250709|14:13:50.784939|S|300|9.23|0|300
C|ANPA|20250709|14:13:50.784940|S|1000|9.23|0|1000
C|ANPA|20250709|14:13:50.784940|S|100|9.23|0|100
C|ANPA|20250709|14:24:09.563540|S|200|9.2|0|200
C|ANPA|20250709|14:24:11.765716|S|1477|9.2|0|1477
C|ANPA|20250709|14:24:11.765717|S|709|9.2|0|709
C|ANPA|20250709|14:24:11.994425|S|87|9.2|0|87
C|ANPA|20250709|14:24:11.994425|S|291|9.2|0|291
C|ANPA|20250709|14:24:11.994425|S|100|9.2|0|100
C|ANPA|20250709|14:24:12.047065|S|13|9.2|0|13
C|ANPA|20250709|14:24:12.047065|S|17|9.2|0|17
C|ANPA|20250709|14:24:13.956579|S|50|9.2|0|50
C|ANPA|20250709|14:24:14.185679|S|20|9.2|0|20
C|ANPA|20250709|14:24:14.641279|S|7|9.2|0|7
C|ANPA|20250709|14:24:14.641279|S|13|9.2|0|13
C|ANPA|20250709|14:24:14.644363|S|101|9.2|0|101
C|ANPA|20250709|14:24:15.853716|S|20|9.2|0|20
C|ANPA|20250709|14:24:16.067250|S|25|9.2|0|25
C|ANPA|20250709|14:24:16.625523|S|60|9.2|0|60
C|ANPA|20250709|14:24:16.843726|S|60|9.2|0|60
C|ANPA|20250709|14:24:17.025373|S|11|9.2|0|11
C|ANPA|20250709|14:24:17.591539|S|1|9.2|0|1
C|ANPA|20250709|14:24:18.173901|S|1|9.2|0|1
C|ANPA|20250709|14:24:18.963868|S|2|9.2|0|2
C|ANPA|20250709|14:24:19.410745|S|6|9.2|0|6
C|ANPA|20250709|14:24:21.409814|S|100|9.2|0|100
C|ANPA|20250709|14:24:21.409814|S|100|9.2|0|100
C|ANPA|20250709|14:24:21.409814|S|91|9.2|0|91
C|ANPA|20250709|14:24:21.409815|S|59|9.2|0|59
C|ANPA|20250709|14:24:22.049075|S|2|9.2|0|2
C|ANPA|20250709|14:30:05.899082|S|50|8.66|0|50
C|ANPA|20250709|14:30:07.283780|S|1|8.66|0|1
C|ANPA|20250709|14:30:07.352304|S|11|8.66|0|11
C|ANPA|20250709|14:30:07.665051|S|48|8.66|0|48
C|ANPA|20250709|14:30:08.081067|S|2|8.66|0|2
C|ANPA|20250709|14:30:09.480147|S|20|8.66|0|20
C|ANPA|20250709|14:30:09.653387|S|130|8.66|0|130
C|ANPA|20250709|14:30:09.957305|S|40|8.66|0|40
C|ANPA|20250709|14:30:11.018961|S|100|8.66|0|100
C|ANPA|20250709|14:30:11.234824|S|200|8.66|0|200
C|ANPA|20250709|14:30:11.341315|S|98|8.66|0|98
C|ANPA|20250709|14:30:11.694311|S|86|8.66|0|86
C|ANPA|20250709|14:30:11.812619|S|32|8.66|0|32
C|ANPA|20250709|14:30:13.622398|S|60|8.66|0|60
C|ANPA|20250709|14:30:13.800260|S|112|8.66|0|112
C|ANPA|20250709|14:30:16.466862|S|5|8.66|0|5
C|ANPA|20250709|14:30:16.778171|S|5|8.66|0|5
C|ANPA|20250709|14:47:19.493389|S|100|6.28|0|100
C|ANPA|20250709|14:47:19.493389|S|200|6.28|0|200
C|ANPA|20250709|14:47:20.945213|S|200|6.28|0|200
C|ANPA|20250709|14:47:20.945213|S|100|6.28|0|100
C|ANPA|20250709|14:48:04.963415|S|100|6.14|0|100
C|ANPA|20250709|14:48:06.061732|S|100|6.14|0|100
C|ANPA|20250709|14:48:06.061732|S|100|6.14|0|100
C|ANPA|20250709|14:48:06.061733|S|17|6.14|0|17
C|ANPA|20250709|14:48:06.061733|S|200|6.14|0|200
C|ANPA|20250709|14:54:27.143480|S|100|6.4|0|100
C|ANPA|20250709|14:59:39.133223|S|354|5.9|0|354
C|ANPA|20250709|15:14:24.813763|S|100|5.58|0|100
C|ANPA|20250709|15:20:21.630257|S|1000|4.82|0|1000
C|ANPA|20250709|15:21:22.032408|S|5|4.69|0|5
C|ANPA|20250709|15:21:22.853703|S|5|4.69|0|5
C|ANPA|20250709|15:33:15.694053|S|500|5.2|0|500
C|ANPA|20250709|15:33:15.694060|S|19|5.2|0|19
C|ANPA|20250709|15:44:00.221631|S|200|4.94|0|200
C|ANPA|20250709|15:57:37.681044|S|1000|4.85|0|1000
C|ANSS|20250709|10:10:24.940871|S|1|368.68|0|1
C|ANSS|20250709|10:10:25.044458|S|2|368.68|0|2
C|ANSS|20250709|10:28:35.229569|S|1|366.92|0|1
C|ANSS|20250709|10:36:19.195012|S|100|366.83|0|100
C|ANSS|20250709|10:55:54.396548|S|72|365.52|0|72
C|ANSS|20250709|11:13:54.624379|S|18|364.79|0|18
C|ANSS|20250709|12:45:01.752171|S|1|367.35|0|1
C|ANSS|20250709|12:57:37.744971|S|3|367.7|0|3
C|ANSS|20250709|12:57:37.744997|S|3|367.69|0|3
C|ANSS|20250709|13:27:42.967084|S|7|367.89|0|7
C|ANSS|20250709|14:49:41.391200|S|100|367.73|0|100
C|ANSS|20250709|14:49:41.391792|S|100|367.74|0|100
C|ANSS|20250709|15:03:29.853664|S|100|367.98|0|100
C|ANSS|20250709|15:03:32.100040|S|14|367.91|0|14
C|ANSS|20250709|15:03:32.100041|S|86|367.91|0|86
C|ANSS|20250709|15:15:16.117673|S|4|368.01|0|4
C|ANSS|20250709|15:15:16.117673|S|1|368.01|0|1
C|ANSS|20250709|15:15:16.117673|S|1|368.01|0|1
C|ANSS|20250709|15:15:16.117761|S|1|368.01|0|1
C|ANSS|20250709|15:17:52.054901|S|12|367.87|0|12
C|ANSS|20250709|15:17:52.055030|S|88|367.87|0|88
C|ANSS|20250709|15:57:00.425581|S|3|367|0|3
C|ANSS|20250709|15:57:00.426704|S|2|366.93|0|2
C|ANSS|20250709|15:57:00.426704|S|1|366.93|0|1
C|ANSS|20250709|15:58:05.251296|S|1|367.04|0|1
C|ANSS|20250709|15:58:25.020054|S|1|366.94|0|1
C|ANSS|20250709|15:59:33.370656|S|16|367|0|16
C|ANSS|20250709|15:59:33.370657|S|3|366.99|0|3
C|ANSS|20250709|15:59:51.390593|S|50|367.11|0|50
C|ANSS|20250709|15:59:51.390593|S|50|367.09|0|50
C|ANVS|20250709|09:35:21.917542|S|100|2.65|0|100
C|ANVS|20250709|12:44:27.123935|S|100|2.69|0|100
C|ANVS|20250709|13:35:41.981838|S|100|2.725|0|100
C|ANVS|20250709|15:58:43.476589|S|2|2.73|0|2
C|AOA|20250709|09:31:00.515069|S|68|83.17|0|68
C|AOD|20250709|15:49:12.144523|S|100|8.96|0|100
C|AON|20250709|10:03:10.615249|S|27|355.02|0|27
C|AON|20250709|10:07:46.251237|S|63|355.75|0|63
C|AON|20250709|10:10:06.963566|S|90|355.4|0|90
C|AON|20250709|10:12:24.121926|S|1|355.69|0|1
C|AON|20250709|10:12:25.102079|S|3|355.7|0|3
C|AON|20250709|10:14:25.183587|S|2|355.51|0|2
C|AON|20250709|10:14:58.060787|S|1|355.35|0|1
C|AON|20250709|10:15:19.087891|S|70|355.43|0|70
C|AON|20250709|10:15:19.087953|S|30|355.43|0|30
C|AON|20250709|10:32:57.087712|S|100|354.89|0|100
C|AON|20250709|10:58:21.263477|S|38|354.64|0|38
C|AON|20250709|10:59:03.138818|S|1|354.6|0|1
C|AON|20250709|10:59:04.840200|S|1|354.56|0|1
C|AON|20250709|10:59:05.158592|S|3|354.56|0|3
C|AON|20250709|11:02:02.054185|S|1|354.88|0|1
C|AON|20250709|11:02:03.085128|S|1|354.88|0|1
C|AON|20250709|11:02:04.045825|S|2|354.88|0|2
C|AON|20250709|11:02:05.133783|S|8|354.88|0|8
C|AON|20250709|11:13:15.252804|S|4|355.86|0|4
C|AON|20250709|11:18:25.116921|S|3|355.02|0|3
C|AON|20250709|12:12:32.592046|S|100|355.47|0|100
C|AON|20250709|12:28:52.356388|S|100|355.06|0|100
C|AON|20250709|14:23:12.758585|S|100|356.87|0|100
C|AON|20250709|14:23:13.752723|S|38|356.64|0|38
C|AON|20250709|14:23:13.752733|S|38|356.64|0|38
C|AON|20250709|14:23:13.752806|S|24|356.64|0|24
C|AON|20250709|14:58:53.023691|S|7|357.02|0|7
C|AON|20250709|15:00:43.018347|S|38|356.97|0|38
C|AON|20250709|15:29:01.259820|S|31|356.74|0|31
C|AON|20250709|15:50:26.421470|S|38|356.95|0|38
C|AON|20250709|15:50:26.421533|S|38|356.95|0|38
C|AON|20250709|15:50:47.606264|S|100|356.7|0|100
C|AON|20250709|15:51:32.274984|S|100|356.66|0|100
C|AON|20250709|15:58:35.631415|S|2|356.57|0|2
C|AON|20250709|15:58:35.848631|S|100|356.57|0|100
C|AON|20250709|15:59:32.640511|S|1|356.76|0|1
C|AON|20250709|15:59:47.528829|S|100|356.91|0|100
C|AORT|20250709|10:31:35.886606|S|100|30.72|0|100
C|AORT|20250709|10:42:25.296084|S|100|30.515|0|100
C|AORT|20250709|10:43:14.096096|S|100|30.49|0|100
C|AORT|20250709|10:43:14.096096|S|19|30.49|0|19
C|AORT|20250709|10:43:47.068258|S|101|30.485|0|101
C|AORT|20250709|10:45:11.437546|S|110|30.475|0|110
C|AORT|20250709|10:45:11.437546|S|37|30.48|0|37
C|AORT|20250709|11:00:11.582665|S|100|30.665|0|100
C|AORT|20250709|13:01:13.667539|S|100|31.13|0|100
C|AORT|20250709|13:15:34.995677|S|100|31.17|0|100
C|AORT|20250709|13:15:34.995677|S|100|31.17|0|100
C|AORT|20250709|13:47:51.280923|S|100|31.295|0|100
C|AORT|20250709|13:48:16.400732|S|57|31.33|0|57
C|AORT|20250709|13:52:56.630358|S|100|31.31|0|100
C|AORT|20250709|13:52:56.630358|S|100|31.31|0|100
C|AORT|20250709|14:30:04.004375|S|100|31.36|0|100
C|AORT|20250709|14:31:38.924818|S|100|31.36|0|100
C|AORT|20250709|14:31:38.924819|S|58|31.36|0|58
C|AORT|20250709|14:34:31.027512|S|100|31.37|0|100
C|AORT|20250709|14:34:31.027512|S|36|31.37|0|36
C|AORT|20250709|15:03:24.561306|S|87|31.69|0|87
C|AORT|20250709|15:13:36.333540|S|100|31.68|0|100
C|AORT|20250709|15:13:36.333540|S|55|31.67|0|55
C|AORT|20250709|15:25:39.415227|S|100|31.75|0|100
C|AORT|20250709|15:31:08.996751|S|100|31.805|0|100
C|AORT|20250709|15:49:10.872612|S|18|32.04|0|18
C|AORT|20250709|15:49:10.872646|S|18|32.04|0|18
C|AORT|20250709|15:53:11.207676|S|87|32.13|0|87
C|AOS|20250709|09:32:01.704478|S|50|68.63|0|50
C|AOS|20250709|09:50:05.110515|S|1|68.7|0|1
C|AOS|20250709|09:52:41.765488|S|100|68.75|0|100
C|AOS|20250709|09:55:15.379502|S|1|68.69|0|1
C|AOS|20250709|10:04:15.071445|S|1|68.835|0|1
C|AOS|20250709|10:08:51.132196|S|50|68.885|0|50
C|AOS|20250709|10:53:05.209183|S|2|68.56|0|2
C|AOS|20250709|12:20:01.940386|S|1|68.69|0|1
C|AOS|20250709|14:39:05.983921|S|1|69.495|0|1
C|AOS|20250709|14:39:05.983956|S|50|69.49|0|50
C|AOS|20250709|14:39:05.983956|S|1|69.46|0|1
C|AOS|20250709|15:14:00.774585|S|50|69.35|0|50
C|AOS|20250709|15:15:06.967718|S|37|69.25|0|37
C|AOS|20250709|15:26:26.473692|S|9|69.34|0|9
C|AOS|20250709|15:51:26.106881|S|75|69.51|0|75
C|AOS|20250709|15:51:26.106963|S|75|69.51|0|75
C|AOS|20250709|15:58:51.474905|S|7|69.52|0|7
C|AOS|20250709|15:58:57.395134|S|100|69.525|0|100
C|AOUT|20250709|14:22:20.783413|S|4|9.96|0|4
C|APA|20250709|09:30:29.908973|S|100|20.43|0|100
C|APA|20250709|09:34:40.938208|S|100|20.6|0|100
C|APA|20250709|09:39:04.166048|S|100|20.485|0|100
C|APA|20250709|09:57:30.397348|S|1|20.255|0|1
C|APA|20250709|09:57:30.397356|S|1|20.255|0|1
C|APA|20250709|09:57:30.397523|S|32|20.255|0|32
C|APA|20250709|09:57:30.397532|S|22|20.255|0|22
C|APA|20250709|09:57:30.397548|S|100|20.255|0|100
C|APA|20250709|09:57:30.397611|S|44|20.255|0|44
C|APA|20250709|09:57:53.507611|S|31|20.285|0|31
C|APA|20250709|09:57:53.507627|S|36|20.285|0|36
C|APA|20250709|09:57:53.507658|S|33|20.285|0|33
C|APA|20250709|10:05:38.519629|S|112|20.325|0|112
C|APA|20250709|10:05:39.209677|S|100|20.315|0|100
C|APA|20250709|10:05:39.209746|S|100|20.315|0|100
C|APA|20250709|11:02:01.945445|S|2|20.235|0|2
C|APA|20250709|11:17:24.840655|S|1|20.18|0|1
C|APA|20250709|11:17:24.840655|S|1|20.18|0|1
C|APA|20250709|11:30:14.881946|S|2|20.3|0|2
C|APA|20250709|11:35:47.545894|S|1|20.3|0|1
C|APA|20250709|11:45:03.772958|S|100|20.355|0|100
C|APA|20250709|11:45:03.773211|S|100|20.355|0|100
C|APA|20250709|11:47:28.901337|S|1|20.34|0|1
C|APA|20250709|11:50:03.787353|S|1|20.34|0|1
C|APA|20250709|12:05:28.127426|S|100|20.39|0|100
C|APA|20250709|12:35:45.590657|S|100|20.345|0|100
C|APA|20250709|12:56:41.878798|S|100|20.335|0|100
C|APA|20250709|13:01:25.595127|S|19|20.36|0|19
C|APA|20250709|13:01:27.162910|S|81|20.36|0|81
C|APA|20250709|13:05:24.766375|S|5|20.36|0|5
C|APA|20250709|13:13:25.084381|S|10|20.37|0|10
C|APA|20250709|13:18:21.069312|S|100|20.375|0|100
C|APA|20250709|13:18:21.310166|S|5|20.37|0|5
C|APA|20250709|13:26:19.510929|S|1|20.33|0|1
C|APA|20250709|13:26:19.510930|S|1|20.33|0|1
C|APA|20250709|14:25:20.089559|S|100|20.32|0|100
C|APA|20250709|14:25:20.089560|S|30|20.32|0|30
C|APA|20250709|14:26:21.297253|S|3|20.33|0|3
C|APA|20250709|14:26:21.297253|S|5|20.33|0|5
C|APA|20250709|14:27:55.334584|S|3|20.35|0|3
C|APA|20250709|14:35:44.553085|S|1|20.41|0|1
C|APA|20250709|14:46:41.587799|S|24|20.43|0|24
C|APA|20250709|14:52:02.498588|S|76|20.43|0|76
C|APA|20250709|14:53:51.028571|S|17|20.445|0|17
C|APA|20250709|14:54:56.519823|S|49|20.43|0|49
C|APA|20250709|15:03:08.524710|S|100|20.46|0|100
C|APA|20250709|15:04:34.853369|S|3|20.46|0|3
C|APA|20250709|15:07:56.179925|S|100|20.46|0|100
C|APA|20250709|15:08:01.980152|S|1|20.44|0|1
C|APA|20250709|15:08:03.885973|S|100|20.45|0|100
C|APA|20250709|15:14:05.021379|S|100|20.44|0|100
C|APA|20250709|15:17:52.012509|S|100|20.41|0|100
C|APA|20250709|15:20:56.852329|S|1|20.43|0|1
C|APA|20250709|15:23:10.966739|S|100|20.445|0|100
C|APA|20250709|15:23:20.518429|S|1|20.44|0|1
C|APA|20250709|15:24:47.276832|S|1|20.44|0|1
C|APA|20250709|15:24:47.276832|S|1|20.44|0|1
C|APA|20250709|15:25:12.665497|S|39|20.46|0|39
C|APA|20250709|15:27:16.041661|S|17|20.48|0|17
C|APA|20250709|15:27:16.183863|S|49|20.48|0|49
C|APA|20250709|15:27:32.673968|S|34|20.48|0|34
C|APA|20250709|15:28:01.333252|S|100|20.49|0|100
C|APA|20250709|15:28:16.914449|S|100|20.49|0|100
C|APA|20250709|15:28:36.968583|S|70|20.49|0|70
C|APA|20250709|15:28:36.969095|S|1|20.48|0|1
C|APA|20250709|15:29:47.896368|S|2|20.49|0|2
C|APA|20250709|15:29:52.710902|S|10|20.5|0|10
C|APA|20250709|15:32:25.390218|S|77|20.52|0|77
C|APA|20250709|15:33:17.185525|S|100|20.51|0|100
C|APA|20250709|15:35:33.518636|S|25|20.51|0|25
C|APA|20250709|15:35:36.965706|S|3|20.5|0|3
C|APA|20250709|15:35:36.965729|S|3|20.5|0|3
C|APA|20250709|15:41:07.321027|S|100|20.47|0|100
C|APA|20250709|15:41:28.233107|S|12|20.455|0|12
C|APA|20250709|15:44:40.708958|S|100|20.42|0|100
C|APA|20250709|15:44:40.710298|S|100|20.42|0|100
C|APA|20250709|15:47:49.011696|S|46|20.445|0|46
C|APA|20250709|15:50:10.792221|S|100|20.43|0|100
C|APA|20250709|15:50:10.792293|S|100|20.43|0|100
C|APA|20250709|15:50:10.792357|S|100|20.43|0|100
C|APA|20250709|15:50:10.792426|S|100|20.43|0|100
C|APA|20250709|15:50:29.022807|S|198|20.435|0|198
C|APA|20250709|15:50:31.620202|S|100|20.44|0|100
C|APA|20250709|15:50:31.620659|S|100|20.44|0|100
C|APA|20250709|15:50:31.706254|S|100|20.435|0|100
C|APA|20250709|15:50:31.830126|S|100|20.44|0|100
C|APA|20250709|15:51:18.106625|S|80|20.42|0|80
C|APA|20250709|15:51:18.106880|S|20|20.42|0|20
C|APA|20250709|15:51:18.110142|S|80|20.42|0|80
C|APA|20250709|15:51:18.191044|S|29|20.42|0|29
C|APA|20250709|15:52:01.081583|S|1|20.415|0|1
C|APA|20250709|15:53:43.020255|S|16|20.42|0|16
C|APA|20250709|15:53:44.081087|S|10|20.42|0|10
C|APA|20250709|15:54:00.000910|S|100|20.42|0|100
C|APA|20250709|15:54:00.444064|S|11|20.42|0|11
C|APA|20250709|15:54:00.974087|S|9|20.41|0|9
C|APA|20250709|15:54:03.311625|S|98|20.42|0|98
C|APA|20250709|15:54:10.045286|S|99|20.42|0|99
C|APA|20250709|15:54:27.864526|S|62|20.43|0|62
C|APA|20250709|15:54:27.864526|S|38|20.43|0|38
C|APA|20250709|15:54:50.039614|S|100|20.45|0|100
C|APA|20250709|15:54:50.039614|S|100|20.445|0|100
C|APA|20250709|15:54:50.898853|S|100|20.45|0|100
C|APA|20250709|15:54:50.898861|S|100|20.45|0|100
C|APA|20250709|15:54:54.007491|S|3|20.44|0|3
C|APA|20250709|15:54:54.007990|S|2|20.44|0|2
C|APA|20250709|15:54:54.007999|S|2|20.44|0|2
C|APA|20250709|15:55:44.612308|S|12|20.46|0|12
C|APA|20250709|15:56:03.045912|S|1|20.45|0|1
C|APA|20250709|15:56:14.140025|S|100|20.46|0|100
C|APA|20250709|15:56:30.009864|S|100|20.46|0|100
C|APA|20250709|15:57:06.020886|S|200|20.48|0|200
C|APA|20250709|15:57:10.023163|S|1|20.47|0|1
C|APA|20250709|15:57:10.023163|S|14|20.47|0|14
C|APA|20250709|15:57:10.842036|S|17|20.47|0|17
C|APA|20250709|15:57:25.256989|S|100|20.475|0|100
C|APA|20250709|15:57:32.642262|S|100|20.48|0|100
C|APA|20250709|15:57:34.079361|S|100|20.47|0|100
C|APA|20250709|15:57:34.079361|S|100|20.47|0|100
C|APA|20250709|15:57:46.049711|S|2|20.47|0|2
C|APA|20250709|15:57:46.049720|S|98|20.47|0|98
C|APA|20250709|15:58:26.289774|S|1|20.47|0|1
C|APA|20250709|15:58:26.289886|S|1|20.47|0|1
C|APA|20250709|15:58:32.053508|S|1|20.47|0|1
C|APA|20250709|15:58:35.009780|S|1|20.46|0|1
C|APA|20250709|15:58:35.009780|S|6|20.46|0|6
C|APA|20250709|15:58:35.009781|S|5|20.46|0|5
C|APA|20250709|15:58:35.009781|S|6|20.46|0|6
C|APA|20250709|15:58:35.009781|S|40|20.46|0|40
C|APA|20250709|15:58:41.015053|S|1|20.47|0|1
C|APA|20250709|15:58:41.015053|S|1|20.47|0|1
C|APA|20250709|15:58:41.106349|S|100|20.47|0|100
C|APA|20250709|15:58:47.149057|S|1|20.47|0|1
C|APA|20250709|15:58:51.052128|S|16|20.47|0|16
C|APA|20250709|15:58:56.410715|S|90|20.465|0|90
C|APA|20250709|15:58:56.410834|S|6|20.46|0|6
C|APA|20250709|15:58:56.410834|S|4|20.46|0|4
C|APA|20250709|15:58:56.411975|S|1|20.46|0|1
C|APA|20250709|15:58:57.386377|S|200|20.46|0|200
C|APA|20250709|15:58:57.386979|S|100|20.46|0|100
C|APA|20250709|15:58:57.983637|S|100|20.465|0|100
C|APA|20250709|15:58:57.989193|S|100|20.465|0|100
C|APA|20250709|15:58:58.418655|S|100|20.46|0|100
C|APA|20250709|15:58:59.576921|S|100|20.46|0|100
C|APA|20250709|15:58:59.994658|S|28|20.46|0|28
C|APA|20250709|15:59:01.068303|S|298|20.46|0|298
C|APA|20250709|15:59:01.118948|S|300|20.46|0|300
C|APA|20250709|15:59:01.188633|S|72|20.46|0|72
C|APA|20250709|15:59:01.617798|S|100|20.46|0|100
C|APA|20250709|15:59:01.617886|S|28|20.46|0|28
C|APA|20250709|15:59:01.617893|S|28|20.46|0|28
C|APA|20250709|15:59:01.618322|S|22|20.46|0|22
C|APA|20250709|15:59:01.618343|S|100|20.46|0|100
C|APA|20250709|15:59:01.618344|S|22|20.46|0|22
C|APA|20250709|15:59:09.393819|S|100|20.45|0|100
C|APA|20250709|15:59:10.357244|S|101|20.47|0|101
C|APA|20250709|15:59:10.357244|S|94|20.47|0|94
C|APA|20250709|15:59:10.357490|S|99|20.47|0|99
C|APA|20250709|15:59:10.357490|S|6|20.47|0|6
C|APA|20250709|15:59:12.938141|S|238|20.47|0|238
C|APA|20250709|15:59:15.516952|S|100|20.46|0|100
C|APA|20250709|15:59:15.518329|S|4|20.46|0|4
C|APA|20250709|15:59:15.518842|S|3|20.46|0|3
C|APA|20250709|15:59:15.518857|S|3|20.46|0|3
C|APA|20250709|15:59:15.519196|S|90|20.46|0|90
C|APA|20250709|15:59:29.950789|S|200|20.45|0|200
C|APA|20250709|15:59:30.009481|S|99|20.45|0|99
C|APA|20250709|15:59:30.124170|S|100|20.445|0|100
C|APA|20250709|15:59:42.493234|S|59|20.45|0|59
C|APA|20250709|15:59:42.493234|S|300|20.45|0|300
C|APA|20250709|15:59:46.613505|S|30|20.44|0|30
C|APA|20250709|15:59:46.613516|S|30|20.44|0|30
C|APA|20250709|15:59:47.209220|S|86|20.44|0|86
C|APA|20250709|15:59:47.342838|S|47|20.445|0|47
C|APA|20250709|15:59:47.925172|S|15|20.445|0|15
C|APA|20250709|15:59:48.378768|S|94|20.445|0|94
C|APA|20250709|15:59:49.132287|S|91|20.445|0|91
C|APA|20250709|15:59:50.000874|S|17|20.43|0|17
C|APA|20250709|15:59:50.032504|S|5|20.435|0|5
C|APA|20250709|15:59:50.080350|S|2|20.435|0|2
C|APA|20250709|15:59:50.489908|S|1|20.435|0|1
C|APA|20250709|15:59:50.805043|S|1|20.435|0|1
C|APA|20250709|15:59:51.134960|S|1|20.435|0|1
C|APA|20250709|15:59:51.471927|S|1|20.435|0|1
C|APA|20250709|15:59:51.697651|S|85|20.435|0|85
C|APA|20250709|15:59:51.830695|S|1|20.435|0|1
C|APA|20250709|15:59:52.121985|S|1|20.43|0|1
C|APA|20250709|15:59:52.126860|S|100|20.445|0|100
C|APA|20250709|15:59:52.825679|S|50|20.445|0|50
C|APA|20250709|15:59:52.897453|S|98|20.445|0|98
C|APA|20250709|15:59:52.897453|S|200|20.445|0|200
C|APA|20250709|15:59:52.897453|S|100|20.45|0|100
C|APA|20250709|15:59:52.897454|S|2|20.45|0|2
C|APA|20250709|15:59:52.897454|S|100|20.45|0|100
C|APA|20250709|15:59:54.281514|S|82|20.43|0|82
C|APA|20250709|15:59:54.281514|S|1|20.43|0|1
C|APA|20250709|15:59:55.184994|S|40|20.43|0|40
C|APA|20250709|15:59:55.255164|S|10|20.43|0|10
C|APA|20250709|15:59:55.695349|S|35|20.43|0|35
C|APA|20250709|15:59:55.875791|S|27|20.435|0|27
C|APA|20250709|15:59:55.947903|S|59|20.435|0|59
C|APA|20250709|15:59:56.852492|S|1|20.43|0|1
C|APA|20250709|15:59:56.982887|S|1|20.43|0|1
C|APA|20250709|15:59:57.027626|S|50|20.44|0|50
C|APA|20250709|15:59:57.488053|S|21|20.43|0|21
C|APA|20250709|15:59:58.394155|S|100|20.44|0|100
C|APA|20250709|15:59:58.566385|S|100|20.44|0|100
C|APA|20250709|15:59:59.475347|S|100|20.44|0|100
C|APA|20250709|15:59:59.483639|S|100|20.44|0|100
C|APAM|20250709|14:02:19.650494|S|9|47.09|0|9
C|APAM|20250709|14:02:19.650494|S|10|47.09|0|10
C|APD|20250709|09:38:40.122575|S|36|294.94|0|36
C|APD|20250709|09:40:10.959896|S|1|295.26|0|1
C|APD|20250709|09:44:57.096798|S|49|295.98|0|49
C|APD|20250709|09:52:48.913706|S|1|294.74|0|1
C|APD|20250709|09:59:53.416753|S|96|294.34|0|96
C|APD|20250709|09:59:53.594587|S|62|294.31|0|62
C|APD|20250709|09:59:53.594587|S|4|294.34|0|4
C|APD|20250709|10:01:27.732451|S|18|294.33|0|18
C|APD|20250709|10:01:27.744717|S|51|294.33|0|51
C|APD|20250709|10:04:11.390871|S|100|294.365|0|100
C|APD|20250709|10:04:59.151633|S|4|294.28|0|4
C|APD|20250709|10:05:04.088994|S|52|294.12|0|52
C|APD|20250709|10:06:30.130385|S|100|294.43|0|100
C|APD|20250709|10:09:15.186073|S|1|294.365|0|1
C|APD|20250709|10:12:25.413301|S|3|294.03|0|3
C|APD|20250709|10:44:29.457141|S|42|293.22|0|42
C|APD|20250709|10:44:44.113625|S|21|293.31|0|21
C|APD|20250709|10:45:03.334233|S|21|293.33|0|21
C|APD|20250709|10:45:13.831580|S|21|293.34|0|21
C|APD|20250709|10:53:02.597981|S|1|292.33|0|1
C|APD|20250709|10:53:04.627639|S|1|292.35|0|1
C|APD|20250709|10:53:05.397857|S|4|292.36|0|4
C|APD|20250709|10:56:04.051799|S|1|292.13|0|1
C|APD|20250709|11:00:42.316142|S|14|291.43|0|14
C|APD|20250709|11:02:05.292869|S|5|291.63|0|5
C|APD|20250709|11:11:13.424856|S|1|290.85|0|1
C|APD|20250709|11:18:25.249812|S|2|290.9|0|2
C|APD|20250709|11:24:24.697492|S|1|291.07|0|1
C|APD|20250709|11:24:25.050788|S|2|291.09|0|2
C|APD|20250709|12:18:30.835190|S|100|292.3|0|100
C|APD|20250709|12:54:42.095680|S|100|292.17|0|100
C|APD|20250709|12:54:42.095680|S|22|292.17|0|22
C|APD|20250709|13:06:48.304202|S|8|292.57|0|8
C|APD|20250709|13:08:31.850308|S|65|292.59|0|65
C|APD|20250709|13:08:31.850308|S|10|292.59|0|10
C|APD|20250709|13:08:31.850622|S|35|292.59|0|35
C|APD|20250709|13:13:59.649958|S|53|292.9|0|53
C|APD|20250709|13:13:59.649977|S|47|292.9|0|47
C|APD|20250709|13:45:58.712513|S|13|293.08|0|13
C|APD|20250709|13:49:29.271807|S|29|293.36|0|29
C|APD|20250709|14:09:53.972131|S|10|293.37|0|10
C|APD|20250709|14:50:36.213649|S|42|292.97|0|42
C|APD|20250709|14:52:44.663751|S|42|293.03|0|42
C|APD|20250709|15:00:21.326487|S|1|293.08|0|1
C|APD|20250709|15:21:42.832349|S|100|293.23|0|100
C|APD|20250709|15:28:16.727674|S|50|293.69|0|50
C|APD|20250709|15:28:16.728007|S|100|293.71|0|100
C|APD|20250709|15:34:26.761035|S|100|293.79|0|100
C|APD|20250709|15:41:13.964410|S|50|293.84|0|50
C|APD|20250709|15:41:29.008869|S|100|293.75|0|100
C|APD|20250709|15:44:42.677374|S|91|293.77|0|91
C|APD|20250709|15:50:02.000910|S|100|293.92|0|100
C|APD|20250709|15:50:02.155272|S|100|293.92|0|100
C|APD|20250709|15:50:02.308334|S|100|293.92|0|100
C|APD|20250709|15:50:02.462271|S|100|293.92|0|100
C|APD|20250709|15:54:40.090225|S|25|294.01|0|25
C|APD|20250709|15:56:09.990845|S|20|293.99|0|20
C|APD|20250709|15:56:09.990845|S|50|293.99|0|50
C|APD|20250709|15:59:39.434000|S|60|294.14|0|60
C|APD|20250709|15:59:45.490358|S|9|294.17|0|9
C|APD|20250709|15:59:45.490358|S|50|294.17|0|50
C|APD|20250709|15:59:49.496178|S|100|294.22|0|100
C|APD|20250709|15:59:49.496179|S|100|294.23|0|100
C|APDN|20250709|15:50:07.040833|S|100|5.1|0|100
C|APEI|20250709|13:39:48.673549|S|1|30.94|0|1
C|APEI|20250709|14:44:50.130137|S|100|30.65|0|100
C|APG|20250709|09:41:23.666163|S|1|34.4|0|1
C|APG|20250709|09:52:57.998320|S|4|34.35|0|4
C|APG|20250709|10:34:53.696945|S|1|34.26|0|1
C|APG|20250709|10:47:23.187635|S|1|34.19|0|1
C|APG|20250709|10:47:23.187635|S|8|34.2|0|8
C|APG|20250709|10:47:45.811850|S|1|34.2|0|1
C|APG|20250709|10:48:53.147991|S|1|34.2|0|1
C|APG|20250709|10:48:53.147992|S|2|34.2|0|2
C|APG|20250709|10:54:04.084587|S|100|34.215|0|100
C|APG|20250709|11:37:35.044366|S|1|34.43|0|1
C|APG|20250709|11:55:16.856658|S|4|34.48|0|4
C|APG|20250709|12:39:53.931023|S|2|34.49|0|2
C|APG|20250709|12:53:01.899009|S|4|34.46|0|4
C|APG|20250709|12:53:06.498497|S|11|34.465|0|11
C|APG|20250709|13:59:52.387170|S|100|34.59|0|100
C|APG|20250709|14:22:17.016335|S|4|34.57|0|4
C|APG|20250709|14:23:34.224026|S|100|34.56|0|100
C|APG|20250709|14:23:47.646447|S|2|34.56|0|2
C|APG|20250709|14:35:57.175252|S|1|34.49|0|1
C|APG|20250709|15:01:46.082097|S|5|34.5|0|5
C|APG|20250709|15:11:55.714917|S|1|34.46|0|1
C|APG|20250709|15:21:50.609020|S|100|34.535|0|100
C|APG|20250709|15:28:15.575770|S|100|34.53|0|100
C|APG|20250709|15:28:15.576104|S|5|34.54|0|5
C|APG|20250709|15:49:16.915349|S|65|34.54|0|65
C|APG|20250709|15:50:00.015300|S|2|34.54|0|2
C|APG|20250709|15:50:04.789905|S|100|34.56|0|100
C|APG|20250709|15:50:17.273248|S|2|34.53|0|2
C|APG|20250709|15:51:05.142840|S|100|34.53|0|100
C|APG|20250709|15:51:05.782052|S|1|34.52|0|1
C|APG|20250709|15:51:05.782052|S|1|34.52|0|1
C|APG|20250709|15:51:26.324622|S|75|34.51|0|75
C|APG|20250709|15:53:23.801255|S|3|34.51|0|3
C|APG|20250709|15:55:42.018283|S|5|34.54|0|5
C|APG|20250709|15:56:25.368381|S|4|34.54|0|4
C|APG|20250709|15:56:43.630584|S|100|34.525|0|100
C|APG|20250709|15:57:56.271366|S|100|34.535|0|100
C|APG|20250709|15:59:08.141553|S|100|34.48|0|100
C|APG|20250709|15:59:09.408854|S|100|34.48|0|100
C|APG|20250709|15:59:09.643434|S|100|34.48|0|100
C|APG|20250709|15:59:10.207300|S|100|34.48|0|100
C|APG|20250709|15:59:18.822001|S|100|34.455|0|100
C|APG|20250709|15:59:20.577605|S|100|34.455|0|100
C|APG|20250709|15:59:35.579845|S|100|34.45|0|100
C|APG|20250709|15:59:40.096703|S|100|34.45|0|100
C|APG|20250709|15:59:41.061173|S|100|34.45|0|100
C|APG|20250709|15:59:41.086918|S|100|34.45|0|100
C|APG|20250709|15:59:41.150764|S|100|34.45|0|100
C|APG|20250709|15:59:41.244034|S|100|34.45|0|100
C|APG|20250709|15:59:42.456818|S|100|34.45|0|100
C|APG|20250709|15:59:46.048059|S|100|34.455|0|100
C|APG|20250709|15:59:47.761314|S|300|34.45|0|300
C|APG|20250709|15:59:48.851882|S|100|34.47|0|100
C|APG|20250709|15:59:49.479942|S|200|34.485|0|200
C|APGE|20250709|09:33:40.895777|S|100|36.9|0|100
C|APGE|20250709|09:51:41.394886|S|16|38.11|0|16
C|APGE|20250709|09:59:49.931550|S|5|37.775|0|5
C|APGE|20250709|10:06:54.453422|S|5|37.33|0|5
C|APGE|20250709|10:06:54.453483|S|5|37.33|0|5
C|APGE|20250709|10:18:51.335833|S|100|37.68|0|100
C|APGE|20250709|10:42:38.754039|S|5|37.33|0|5
C|APGE|20250709|10:42:38.754103|S|5|37.33|0|5
C|APGE|20250709|10:42:38.754161|S|5|37.33|0|5
C|APGE|20250709|10:58:29.127678|S|100|37.38|0|100
C|APGE|20250709|11:55:01.472000|S|89|37.91|0|89
C|APGE|20250709|12:11:42.749536|S|100|37.96|0|100
C|APGE|20250709|13:20:48.700461|S|8|37.94|0|8
C|APGE|20250709|13:20:48.700812|S|8|37.94|0|8
C|APGE|20250709|13:20:48.701186|S|5|37.94|0|5
C|APGE|20250709|13:24:40.726195|S|99|37.97|0|99
C|APGE|20250709|13:24:40.726277|S|1|37.97|0|1
C|APGE|20250709|13:24:40.728760|S|100|37.96|0|100
C|APGE|20250709|13:24:57.967672|S|100|38|0|100
C|APGE|20250709|13:41:29.714467|S|35|37.74|0|35
C|APGE|20250709|13:41:32.748208|S|65|37.74|0|65
C|APGE|20250709|13:42:19.965226|S|100|37.74|0|100
C|APGE|20250709|13:42:49.346509|S|100|37.7|0|100
C|APGE|20250709|13:42:49.348347|S|100|37.74|0|100
C|APGE|20250709|13:54:54.648679|S|100|37.79|0|100
C|APGE|20250709|14:06:14.976739|S|5|38.01|0|5
C|APGE|20250709|14:09:01.893742|S|3|38.05|0|3
C|APGE|20250709|14:09:01.893742|S|50|38.05|0|50
C|APGE|20250709|14:10:51.970146|S|14|37.97|0|14
C|APGE|20250709|14:19:47.092492|S|49|37.71|0|49
C|APGE|20250709|14:27:03.021466|S|2|37.53|0|2
C|APGE|20250709|14:28:58.593973|S|100|37.5|0|100
C|APGE|20250709|14:49:54.805136|S|5|37.28|0|5
C|APGE|20250709|14:49:54.805196|S|5|37.28|0|5
C|APGE|20250709|14:49:54.805254|S|5|37.28|0|5
C|APGE|20250709|15:06:40.357224|S|21|37.15|0|21
C|APGE|20250709|15:24:55.445102|S|100|37.22|0|100
C|APGE|20250709|15:24:55.445103|S|50|37.21|0|50
C|APGE|20250709|15:24:55.445103|S|50|37.21|0|50
C|APGE|20250709|15:24:55.445103|S|100|37.21|0|100
C|APGE|20250709|15:28:45.028182|S|100|37.32|0|100
C|APGE|20250709|15:55:05.879977|S|5|37.15|0|5
C|APGE|20250709|15:57:47.087650|S|100|36.98|0|100
C|APGE|20250709|15:58:39.330689|S|100|37.08|0|100
C|APGE|20250709|15:59:21.244238|S|100|36.99|0|100
C|APH|20250709|09:57:49.596682|S|100|97.96|0|100
C|APH|20250709|11:08:15.066144|S|1|97.82|0|1
C|APH|20250709|11:11:35.945220|S|10|97.91|0|10
C|APH|20250709|11:18:24.929706|S|2|97.85|0|2
C|APH|20250709|11:18:25.023738|S|13|97.85|0|13
C|APH|20250709|11:25:00.735395|S|100|98.105|0|100
C|APH|20250709|11:48:30.927366|S|8|98.47|0|8
C|APH|20250709|11:48:30.927384|S|8|98.47|0|8
C|APH|20250709|12:00:31.372815|S|100|98.51|0|100
C|APH|20250709|12:09:56.484892|S|40|98.58|0|40
C|APH|20250709|15:02:13.460760|S|100|98.51|0|100
C|APH|20250709|15:08:59.629598|S|100|98.355|0|100
C|APH|20250709|15:55:36.966866|S|32|98.28|0|32
C|APH|20250709|15:58:58.407946|S|100|98.125|0|100
C|APH|20250709|15:59:00.790852|S|100|98.125|0|100
C|APH|20250709|15:59:00.980825|S|100|98.125|0|100
C|APH|20250709|15:59:03.189809|S|100|98.145|0|100
C|APH|20250709|15:59:12.637737|S|100|98.115|0|100
C|APH|20250709|15:59:14.882780|S|100|98.125|0|100
C|APH|20250709|15:59:17.074366|S|100|98.125|0|100
C|API|20250709|09:30:25.492547|S|100|4.3|0|100
C|API|20250709|09:45:12.711424|S|5|4.13|0|5
C|API|20250709|15:34:43.473917|S|153|4.035|0|153
C|API|20250709|15:50:11.915353|S|69|4.025|0|69
C|API|20250709|15:50:32.942671|S|69|4.025|0|69
C|API|20250709|15:54:06.822293|S|19|4.025|0|19
C|API|20250709|15:58:26.929480|S|2|4.035|0|2
C|API|20250709|15:58:41.415945|S|100|4.035|0|100
C|API|20250709|15:58:55.769053|S|100|4.035|0|100
C|API|20250709|15:59:09.300847|S|100|4.035|0|100
C|API|20250709|15:59:23.917741|S|8|4.04|0|8
C|API|20250709|15:59:23.917741|S|92|4.035|0|92
C|API|20250709|15:59:24.056030|S|11|4.035|0|11
C|API|20250709|15:59:31.056409|S|83|4.03|0|83
C|API|20250709|15:59:54.162975|S|100|4.025|0|100
C|API|20250709|15:59:55.090224|S|6|4.025|0|6
C|APLD|20250709|09:30:01.543653|S|1|9.28|0|1
C|APLD|20250709|09:30:26.542182|S|200|9.39|0|200
C|APLD|20250709|09:31:17.396521|S|100|9.37|0|100
C|APLD|20250709|09:32:27.430883|S|104|9.34|0|104
C|APLD|20250709|09:32:27.430944|S|96|9.34|0|96
C|APLD|20250709|09:35:45.246323|S|100|9.375|0|100
C|APLD|20250709|09:47:17.241768|S|200|9.49|0|200
C|APLD|20250709|09:52:08.883279|S|100|9.51|0|100
C|APLD|20250709|09:53:06.193429|S|9|9.51|0|9
C|APLD|20250709|09:53:06.193449|S|9|9.51|0|9
C|APLD|20250709|10:00:00.877732|S|77|9.44|0|77
C|APLD|20250709|10:01:05.190743|S|300|9.38|0|300
C|APLD|20250709|10:03:02.681368|S|182|9.4|0|182
C|APLD|20250709|10:03:34.479067|S|100|9.39|0|100
C|APLD|20250709|10:04:43.705678|S|100|9.36|0|100
C|APLD|20250709|10:05:15.248848|S|100|9.36|0|100
C|APLD|20250709|10:05:20.700332|S|180|9.35|0|180
C|APLD|20250709|10:05:57.588654|S|1|9.36|0|1
C|APLD|20250709|10:05:58.067385|S|1|9.36|0|1
C|APLD|20250709|10:06:09.130420|S|100|9.36|0|100
C|APLD|20250709|10:06:09.130420|S|98|9.36|0|98
C|APLD|20250709|10:06:09.130420|S|100|9.36|0|100
C|APLD|20250709|10:06:17.223984|S|100|9.36|0|100
C|APLD|20250709|10:06:43.389740|S|100|9.37|0|100
C|APLD|20250709|10:06:51.203049|S|100|9.39|0|100
C|APLD|20250709|10:06:51.203049|S|100|9.39|0|100
C|APLD|20250709|10:07:11.471582|S|100|9.4|0|100
C|APLD|20250709|10:07:44.185109|S|100|9.39|0|100
C|APLD|20250709|10:08:00.071693|S|100|9.39|0|100
C|APLD|20250709|10:08:05.218149|S|100|9.38|0|100
C|APLD|20250709|10:08:09.621916|S|99|9.39|0|99
C|APLD|20250709|10:08:09.621916|S|100|9.39|0|100
C|APLD|20250709|10:09:30.595450|S|6|9.355|0|6
C|APLD|20250709|10:09:30.595450|S|6|9.355|0|6
C|APLD|20250709|10:09:30.595556|S|4|9.36|0|4
C|APLD|20250709|10:11:13.068248|S|100|9.35|0|100
C|APLD|20250709|10:11:13.068248|S|100|9.35|0|100
C|APLD|20250709|10:11:15.523033|S|100|9.36|0|100
C|APLD|20250709|10:11:15.523033|S|100|9.36|0|100
C|APLD|20250709|10:11:15.523033|S|96|9.36|0|96
C|APLD|20250709|10:14:22.817527|S|100|9.33|0|100
C|APLD|20250709|10:15:04.059720|S|93|9.31|0|93
C|APLD|20250709|10:15:30.399629|S|100|9.32|0|100
C|APLD|20250709|10:17:40.517335|S|100|9.29|0|100
C|APLD|20250709|10:18:24.968908|S|68|9.29|0|68
C|APLD|20250709|10:18:24.968908|S|100|9.285|0|100
C|APLD|20250709|10:18:36.729884|S|100|9.29|0|100
C|APLD|20250709|10:18:36.729884|S|100|9.29|0|100
C|APLD|20250709|10:19:31.172380|S|1|9.29|0|1
C|APLD|20250709|10:19:31.730042|S|100|9.29|0|100
C|APLD|20250709|10:19:31.730043|S|100|9.29|0|100
C|APLD|20250709|10:19:31.730917|S|100|9.29|0|100
C|APLD|20250709|10:19:31.735204|S|100|9.29|0|100
C|APLD|20250709|10:19:31.735204|S|100|9.29|0|100
C|APLD|20250709|10:19:37.401835|S|20|9.29|0|20
C|APLD|20250709|10:20:00.022199|S|100|9.28|0|100
C|APLD|20250709|10:20:05.402186|S|100|9.27|0|100
C|APLD|20250709|10:21:07.336598|S|100|9.25|0|100
C|APLD|20250709|10:21:07.579015|S|100|9.25|0|100
C|APLD|20250709|10:21:07.579015|S|100|9.25|0|100
C|APLD|20250709|10:21:07.580691|S|100|9.27|0|100
C|APLD|20250709|10:21:28.630398|S|100|9.26|0|100
C|APLD|20250709|10:23:13.038154|S|70|9.26|0|70
C|APLD|20250709|10:23:14.660254|S|49|9.26|0|49
C|APLD|20250709|10:23:31.809444|S|100|9.27|0|100
C|APLD|20250709|10:23:38.813571|S|80|9.29|0|80
C|APLD|20250709|10:23:39.068463|S|100|9.295|0|100
C|APLD|20250709|10:23:39.100293|S|100|9.295|0|100
C|APLD|20250709|10:23:39.100303|S|55|9.295|0|55
C|APLD|20250709|10:24:51.016884|S|4|9.29|0|4
C|APLD|20250709|10:25:04.116232|S|100|9.26|0|100
C|APLD|20250709|10:25:04.116944|S|100|9.26|0|100
C|APLD|20250709|10:25:04.117047|S|3|9.26|0|3
C|APLD|20250709|10:25:04.117071|S|97|9.26|0|97
C|APLD|20250709|10:25:04.117189|S|8|9.26|0|8
C|APLD|20250709|10:25:04.117218|S|8|9.26|0|8
C|APLD|20250709|10:25:04.117218|S|97|9.26|0|97
C|APLD|20250709|10:25:04.117262|S|100|9.26|0|100
C|APLD|20250709|10:25:04.117277|S|87|9.26|0|87
C|APLD|20250709|10:25:31.783175|S|100|9.265|0|100
C|APLD|20250709|10:25:31.783258|S|100|9.265|0|100
C|APLD|20250709|10:25:31.783324|S|100|9.265|0|100
C|APLD|20250709|10:25:32.627447|S|200|9.265|0|200
C|APLD|20250709|10:28:16.108446|S|40|9.185|0|40
C|APLD|20250709|10:28:45.301945|S|100|9.17|0|100
C|APLD|20250709|10:29:27.938633|S|5|9.19|0|5
C|APLD|20250709|10:29:47.874961|S|4|9.185|0|4
C|APLD|20250709|10:29:49.780802|S|4|9.185|0|4
C|APLD|20250709|10:30:13.328769|S|100|9.18|0|100
C|APLD|20250709|10:30:36.181499|S|200|9.14|0|200
C|APLD|20250709|10:30:38.051999|S|2|9.14|0|2
C|APLD|20250709|10:30:38.052038|S|2|9.14|0|2
C|APLD|20250709|10:31:01.162600|S|100|9.14|0|100
C|APLD|20250709|10:31:01.163134|S|100|9.14|0|100
C|APLD|20250709|10:31:01.163634|S|100|9.14|0|100
C|APLD|20250709|10:31:30.001478|S|26|9.14|0|26
C|APLD|20250709|10:33:34.703391|S|100|9.16|0|100
C|APLD|20250709|10:33:39.174678|S|100|9.15|0|100
C|APLD|20250709|10:33:55.292718|S|45|9.17|0|45
C|APLD|20250709|10:33:55.292718|S|100|9.17|0|100
C|APLD|20250709|10:35:03.197607|S|100|9.18|0|100
C|APLD|20250709|10:35:04.637018|S|9|9.175|0|9
C|APLD|20250709|10:35:51.470255|S|100|9.18|0|100
C|APLD|20250709|10:36:12.893758|S|46|9.18|0|46
C|APLD|20250709|10:36:12.893758|S|100|9.18|0|100
C|APLD|20250709|10:36:15.504094|S|12|9.185|0|12
C|APLD|20250709|10:36:18.647494|S|91|9.19|0|91
C|APLD|20250709|10:36:52.301227|S|100|9.18|0|100
C|APLD|20250709|10:37:08.239484|S|100|9.18|0|100
C|APLD|20250709|10:37:18.884622|S|44|9.2|0|44
C|APLD|20250709|10:37:22.035741|S|100|9.19|0|100
C|APLD|20250709|10:37:22.035741|S|11|9.19|0|11
C|APLD|20250709|10:37:46.338481|S|100|9.19|0|100
C|APLD|20250709|10:38:12.306673|S|100|9.18|0|100
C|APLD|20250709|10:38:51.825193|S|100|9.185|0|100
C|APLD|20250709|10:38:53.289544|S|26|9.19|0|26
C|APLD|20250709|10:39:49.613459|S|100|9.2|0|100
C|APLD|20250709|10:39:53.611116|S|96|9.2|0|96
C|APLD|20250709|10:41:18.401593|S|66|9.21|0|66
C|APLD|20250709|10:41:18.401593|S|34|9.21|0|34
C|APLD|20250709|10:41:26.741068|S|100|9.22|0|100
C|APLD|20250709|10:41:41.079922|S|88|9.24|0|88
C|APLD|20250709|10:41:47.463022|S|5|9.25|0|5
C|APLD|20250709|10:42:05.109446|S|100|9.24|0|100
C|APLD|20250709|10:42:05.109447|S|100|9.24|0|100
C|APLD|20250709|10:42:18.158807|S|200|9.25|0|200
C|APLD|20250709|10:42:18.158807|S|100|9.25|0|100
C|APLD|20250709|10:42:18.158807|S|100|9.25|0|100
C|APLD|20250709|10:43:07.050258|S|100|9.24|0|100
C|APLD|20250709|10:43:07.050258|S|100|9.24|0|100
C|APLD|20250709|10:43:36.843583|S|100|9.22|0|100
C|APLD|20250709|10:45:56.072067|S|100|9.18|0|100
C|APLD|20250709|10:45:56.072067|S|100|9.18|0|100
C|APLD|20250709|10:45:56.072068|S|100|9.18|0|100
C|APLD|20250709|10:45:56.688264|S|100|9.18|0|100
C|APLD|20250709|10:45:56.700963|S|100|9.18|0|100
C|APLD|20250709|10:46:05.436104|S|1|9.18|0|1
C|APLD|20250709|10:46:05.436118|S|1|9.18|0|1
C|APLD|20250709|10:46:06.412615|S|100|9.17|0|100
C|APLD|20250709|10:46:07.106054|S|100|9.17|0|100
C|APLD|20250709|10:46:26.799210|S|100|9.17|0|100
C|APLD|20250709|10:46:26.799211|S|100|9.17|0|100
C|APLD|20250709|10:46:31.793110|S|100|9.18|0|100
C|APLD|20250709|10:46:33.801996|S|100|9.18|0|100
C|APLD|20250709|10:46:45.348171|S|1|9.18|0|1
C|APLD|20250709|10:47:04.019919|S|100|9.17|0|100
C|APLD|20250709|10:47:10.303293|S|100|9.18|0|100
C|APLD|20250709|10:47:45.760480|S|100|9.19|0|100
C|APLD|20250709|10:47:54.474042|S|100|9.19|0|100
C|APLD|20250709|10:48:30.291084|S|100|9.18|0|100
C|APLD|20250709|10:48:45.654644|S|100|9.18|0|100
C|APLD|20250709|10:48:47.579819|S|100|9.185|0|100
C|APLD|20250709|10:49:17.318780|S|100|9.19|0|100
C|APLD|20250709|10:49:39.417698|S|100|9.195|0|100
C|APLD|20250709|10:49:41.341086|S|100|9.2|0|100
C|APLD|20250709|10:49:41.341086|S|100|9.2|0|100
C|APLD|20250709|10:49:53.022483|S|100|9.21|0|100
C|APLD|20250709|10:51:03.479999|S|100|9.2|0|100
C|APLD|20250709|10:51:31.921537|S|100|9.2|0|100
C|APLD|20250709|10:52:31.190330|S|100|9.19|0|100
C|APLD|20250709|10:53:27.400051|S|100|9.21|0|100
C|APLD|20250709|10:53:44.707601|S|100|9.22|0|100
C|APLD|20250709|10:53:52.301890|S|100|9.23|0|100
C|APLD|20250709|10:53:55.145487|S|100|9.22|0|100
C|APLD|20250709|10:54:14.574861|S|100|9.22|0|100
C|APLD|20250709|10:55:21.909631|S|1|9.22|0|1
C|APLD|20250709|10:55:21.909631|S|100|9.22|0|100
C|APLD|20250709|10:55:32.002614|S|100|9.22|0|100
C|APLD|20250709|10:55:41.276971|S|1|9.22|0|1
C|APLD|20250709|10:55:56.617459|S|100|9.23|0|100
C|APLD|20250709|10:56:05.117423|S|100|9.24|0|100
C|APLD|20250709|10:57:05.029626|S|100|9.23|0|100
C|APLD|20250709|10:59:16.479644|S|100|9.22|0|100
C|APLD|20250709|10:59:52.993743|S|90|9.2|0|90
C|APLD|20250709|11:00:19.445249|S|4|9.22|0|4
C|APLD|20250709|11:00:34.242343|S|96|9.22|0|96
C|APLD|20250709|11:00:34.242343|S|100|9.22|0|100
C|APLD|20250709|11:00:53.962976|S|100|9.22|0|100
C|APLD|20250709|11:01:07.487265|S|100|9.23|0|100
C|APLD|20250709|11:01:07.487266|S|100|9.23|0|100
C|APLD|20250709|11:01:07.487266|S|100|9.23|0|100
C|APLD|20250709|11:01:07.544723|S|100|9.24|0|100
C|APLD|20250709|11:01:07.544723|S|100|9.24|0|100
C|APLD|20250709|11:01:24.846392|S|500|9.25|0|500
C|APLD|20250709|11:01:34.574605|S|100|9.225|0|100
C|APLD|20250709|11:01:52.622134|S|56|9.23|0|56
C|APLD|20250709|11:03:23.104007|S|3|9.26|0|3
C|APLD|20250709|11:03:31.708762|S|100|9.25|0|100
C|APLD|20250709|11:05:04.969447|S|100|9.25|0|100
C|APLD|20250709|11:05:29.118992|S|31|9.27|0|31
C|APLD|20250709|11:05:29.126371|S|100|9.27|0|100
C|APLD|20250709|11:05:38.996382|S|100|9.27|0|100
C|APLD|20250709|11:05:44.961553|S|5|9.28|0|5
C|APLD|20250709|11:05:44.961565|S|5|9.28|0|5
C|APLD|20250709|11:06:23.210276|S|100|9.26|0|100
C|APLD|20250709|11:06:23.210276|S|100|9.26|0|100
C|APLD|20250709|11:06:39.017696|S|100|9.25|0|100
C|APLD|20250709|11:08:38.979455|S|100|9.24|0|100
C|APLD|20250709|11:08:40.594110|S|1|9.24|0|1
C|APLD|20250709|11:08:48.820114|S|10|9.24|0|10
C|APLD|20250709|11:10:35.741089|S|100|9.22|0|100
C|APLD|20250709|11:11:12.904326|S|100|9.21|0|100
C|APLD|20250709|11:11:34.278632|S|100|9.22|0|100
C|APLD|20250709|11:12:12.343424|S|100|9.22|0|100
C|APLD|20250709|11:14:07.923140|S|209|9.18|0|209
C|APLD|20250709|11:15:00.980149|S|100|9.18|0|100
C|APLD|20250709|11:15:19.963239|S|100|9.19|0|100
C|APLD|20250709|11:15:19.963239|S|100|9.19|0|100
C|APLD|20250709|11:15:29.641199|S|100|9.2|0|100
C|APLD|20250709|11:15:49.498142|S|100|9.2|0|100
C|APLD|20250709|11:16:09.760329|S|71|9.2|0|71
C|APLD|20250709|11:16:13.018892|S|29|9.2|0|29
C|APLD|20250709|11:16:30.962000|S|37|9.2|0|37
C|APLD|20250709|11:16:36.757877|S|100|9.2|0|100
C|APLD|20250709|11:17:13.257560|S|10|9.18|0|10
C|APLD|20250709|11:17:59.638115|S|100|9.19|0|100
C|APLD|20250709|11:18:33.019852|S|40|9.18|0|40
C|APLD|20250709|11:18:53.977747|S|79|9.19|0|79
C|APLD|20250709|11:19:01.622809|S|121|9.185|0|121
C|APLD|20250709|11:19:08.976457|S|21|9.19|0|21
C|APLD|20250709|11:19:29.764492|S|100|9.2|0|100
C|APLD|20250709|11:19:31.468598|S|100|9.2|0|100
C|APLD|20250709|11:20:36.425536|S|100|9.19|0|100
C|APLD|20250709|11:20:36.425537|S|18|9.19|0|18
C|APLD|20250709|11:22:12.654025|S|100|9.19|0|100
C|APLD|20250709|11:22:48.257104|S|47|9.2|0|47
C|APLD|20250709|11:22:59.718180|S|100|9.2|0|100
C|APLD|20250709|11:22:59.718180|S|100|9.2|0|100
C|APLD|20250709|11:23:01.394155|S|100|9.2|0|100
C|APLD|20250709|11:23:19.167522|S|100|9.2|0|100
C|APLD|20250709|11:23:19.170189|S|100|9.21|0|100
C|APLD|20250709|11:24:30.647617|S|100|9.2|0|100
C|APLD|20250709|11:25:36.696382|S|100|9.2|0|100
C|APLD|20250709|11:25:49.839354|S|15|9.2|0|15
C|APLD|20250709|11:25:49.839354|S|100|9.2|0|100
C|APLD|20250709|11:25:49.839354|S|100|9.2|0|100
C|APLD|20250709|11:26:07.174445|S|100|9.2|0|100
C|APLD|20250709|11:26:14.793554|S|100|9.2|0|100
C|APLD|20250709|11:26:30.141489|S|100|9.2|0|100
C|APLD|20250709|11:26:41.510096|S|100|9.22|0|100
C|APLD|20250709|11:27:37.643565|S|2|9.215|0|2
C|APLD|20250709|11:29:12.258139|S|28|9.205|0|28
C|APLD|20250709|11:30:09.077935|S|100|9.21|0|100
C|APLD|20250709|11:30:13.491874|S|100|9.21|0|100
C|APLD|20250709|11:30:54.472710|S|100|9.2|0|100
C|APLD|20250709|11:30:54.472710|S|100|9.2|0|100
C|APLD|20250709|11:32:11.773381|S|100|9.2|0|100
C|APLD|20250709|11:32:11.773381|S|100|9.2|0|100
C|APLD|20250709|11:32:11.773381|S|100|9.2|0|100
C|APLD|20250709|11:32:13.649913|S|71|9.2|0|71
C|APLD|20250709|11:32:23.612574|S|76|9.195|0|76
C|APLD|20250709|11:32:39.451532|S|100|9.2|0|100
C|APLD|20250709|11:33:17.518365|S|3|9.18|0|3
C|APLD|20250709|11:33:21.980164|S|100|9.19|0|100
C|APLD|20250709|11:33:37.435430|S|100|9.19|0|100
C|APLD|20250709|11:35:07.177586|S|100|9.19|0|100
C|APLD|20250709|11:35:07.177586|S|83|9.19|0|83
C|APLD|20250709|11:35:09.466275|S|7|9.18|0|7
C|APLD|20250709|11:35:15.666448|S|2|9.19|0|2
C|APLD|20250709|11:35:24.846602|S|2|9.19|0|2
C|APLD|20250709|11:35:24.846620|S|52|9.19|0|52
C|APLD|20250709|11:35:24.846620|S|13|9.19|0|13
C|APLD|20250709|11:35:41.239077|S|3|9.19|0|3
C|APLD|20250709|11:35:42.992164|S|97|9.19|0|97
C|APLD|20250709|11:37:36.038543|S|95|9.19|0|95
C|APLD|20250709|11:37:40.500705|S|13|9.19|0|13
C|APLD|20250709|11:37:40.500705|S|5|9.19|0|5
C|APLD|20250709|11:37:40.500939|S|100|9.19|0|100
C|APLD|20250709|11:37:40.500939|S|100|9.19|0|100
C|APLD|20250709|11:37:40.500939|S|87|9.19|0|87
C|APLD|20250709|11:38:00.486490|S|100|9.19|0|100
C|APLD|20250709|11:38:07.357305|S|3|9.185|0|3
C|APLD|20250709|11:38:38.544502|S|400|9.185|0|400
C|APLD|20250709|11:38:45.676597|S|100|9.17|0|100
C|APLD|20250709|11:39:01.097277|S|126|9.17|0|126
C|APLD|20250709|11:39:01.555877|S|74|9.17|0|74
C|APLD|20250709|11:39:55.366668|S|1|9.18|0|1
C|APLD|20250709|11:40:08.938380|S|5|9.17|0|5
C|APLD|20250709|11:40:28.715586|S|76|9.18|0|76
C|APLD|20250709|11:40:54.862785|S|12|9.175|0|12
C|APLD|20250709|11:40:56.142135|S|100|9.17|0|100
C|APLD|20250709|11:43:32.083234|S|400|9.165|0|400
C|APLD|20250709|11:43:39.775378|S|19|9.17|0|19
C|APLD|20250709|11:43:39.775904|S|81|9.17|0|81
C|APLD|20250709|11:44:05.914289|S|100|9.18|0|100
C|APLD|20250709|11:44:05.914289|S|23|9.18|0|23
C|APLD|20250709|11:44:05.914289|S|100|9.18|0|100
C|APLD|20250709|11:44:05.914289|S|16|9.18|0|16
C|APLD|20250709|11:44:05.914289|S|100|9.18|0|100
C|APLD|20250709|11:44:20.759442|S|100|9.18|0|100
C|APLD|20250709|11:44:36.554512|S|100|9.18|0|100
C|APLD|20250709|11:44:55.653137|S|100|9.18|0|100
C|APLD|20250709|11:45:40.824546|S|22|9.18|0|22
C|APLD|20250709|11:46:06.059634|S|100|9.19|0|100
C|APLD|20250709|11:46:59.688991|S|100|9.21|0|100
C|APLD|20250709|11:46:59.690284|S|100|9.215|0|100
C|APLD|20250709|11:48:25.109321|S|100|9.23|0|100
C|APLD|20250709|11:50:17.491094|S|5|9.22|0|5
C|APLD|20250709|11:50:42.908564|S|100|9.21|0|100
C|APLD|20250709|11:53:58.924982|S|100|9.21|0|100
C|APLD|20250709|11:53:58.925150|S|100|9.21|0|100
C|APLD|20250709|11:54:03.956582|S|46|9.205|0|46
C|APLD|20250709|11:54:20.160506|S|8|9.21|0|8
C|APLD|20250709|11:54:20.160506|S|32|9.21|0|32
C|APLD|20250709|11:55:14.175973|S|100|9.21|0|100
C|APLD|20250709|11:55:35.240818|S|459|9.225|0|459
C|APLD|20250709|11:56:59.247982|S|100|9.21|0|100
C|APLD|20250709|11:57:04.446671|S|100|9.21|0|100
C|APLD|20250709|11:57:04.447204|S|100|9.21|0|100
C|APLD|20250709|11:57:47.417906|S|100|9.22|0|100
C|APLD|20250709|11:58:25.976103|S|100|9.22|0|100
C|APLD|20250709|11:58:35.858867|S|100|9.22|0|100
C|APLD|20250709|11:58:58.138273|S|76|9.21|0|76
C|APLD|20250709|12:03:03.451650|S|118|9.195|0|118
C|APLD|20250709|12:03:53.666832|S|177|9.19|0|177
C|APLD|20250709|12:04:34.046312|S|100|9.2|0|100
C|APLD|20250709|12:04:34.046313|S|142|9.2|0|142
C|APLD|20250709|12:04:34.046313|S|40|9.2|0|40
C|APLD|20250709|12:04:34.047288|S|100|9.19|0|100
C|APLD|20250709|12:04:34.742269|S|1|9.2|0|1
C|APLD|20250709|12:04:36.407655|S|59|9.2|0|59
C|APLD|20250709|12:04:46.393982|S|100|9.2|0|100
C|APLD|20250709|12:05:04.668679|S|46|9.2|0|46
C|APLD|20250709|12:05:53.583677|S|142|9.2|0|142
C|APLD|20250709|12:06:00.759941|S|100|9.21|0|100
C|APLD|20250709|12:06:00.759941|S|100|9.21|0|100
C|APLD|20250709|12:06:00.759941|S|164|9.21|0|164
C|APLD|20250709|12:06:00.759941|S|100|9.21|0|100
C|APLD|20250709|12:06:00.759942|S|100|9.21|0|100
C|APLD|20250709|12:06:23.864399|S|100|9.21|0|100
C|APLD|20250709|12:08:25.088870|S|13|9.21|0|13
C|APLD|20250709|12:08:25.088893|S|87|9.21|0|87
C|APLD|20250709|12:08:25.088894|S|100|9.21|0|100
C|APLD|20250709|12:08:25.088894|S|100|9.21|0|100
C|APLD|20250709|12:08:25.098027|S|100|9.22|0|100
C|APLD|20250709|12:08:25.106394|S|558|9.225|0|558
C|APLD|20250709|12:08:25.113813|S|27|9.23|0|27
C|APLD|20250709|12:11:18.349760|S|20|9.22|0|20
C|APLD|20250709|12:11:21.623686|S|99|9.21|0|99
C|APLD|20250709|12:12:49.883533|S|45|9.22|0|45
C|APLD|20250709|12:13:36.324058|S|100|9.23|0|100
C|APLD|20250709|12:13:47.674694|S|100|9.23|0|100
C|APLD|20250709|12:14:16.062264|S|400|9.225|0|400
C|APLD|20250709|12:14:42.608173|S|100|9.23|0|100
C|APLD|20250709|12:15:06.226341|S|157|9.23|0|157
C|APLD|20250709|12:15:06.226341|S|100|9.23|0|100
C|APLD|20250709|12:15:09.684488|S|100|9.23|0|100
C|APLD|20250709|12:15:09.684488|S|100|9.23|0|100
C|APLD|20250709|12:15:36.307704|S|100|9.23|0|100
C|APLD|20250709|12:15:38.337987|S|1|9.23|0|1
C|APLD|20250709|12:16:11.573873|S|7|9.22|0|7
C|APLD|20250709|12:17:05.462592|S|100|9.23|0|100
C|APLD|20250709|12:17:05.462592|S|99|9.23|0|99
C|APLD|20250709|12:18:32.514787|S|100|9.23|0|100
C|APLD|20250709|12:18:32.514787|S|40|9.23|0|40
C|APLD|20250709|12:18:42.310457|S|100|9.23|0|100
C|APLD|20250709|12:19:41.788583|S|100|9.23|0|100
C|APLD|20250709|12:20:17.796202|S|100|9.23|0|100
C|APLD|20250709|12:21:52.170743|S|100|9.215|0|100
C|APLD|20250709|12:21:52.170762|S|300|9.215|0|300
C|APLD|20250709|12:21:52.170785|S|5|9.21|0|5
C|APLD|20250709|12:21:52.171163|S|4|9.21|0|4
C|APLD|20250709|12:22:27.372301|S|108|9.22|0|108
C|APLD|20250709|12:22:53.381006|S|34|9.22|0|34
C|APLD|20250709|12:24:25.598122|S|18|9.23|0|18
C|APLD|20250709|12:24:25.598122|S|100|9.23|0|100
C|APLD|20250709|12:24:25.598123|S|92|9.23|0|92
C|APLD|20250709|12:24:25.598123|S|31|9.23|0|31
C|APLD|20250709|12:24:25.598123|S|17|9.23|0|17
C|APLD|20250709|12:24:27.426822|S|100|9.23|0|100
C|APLD|20250709|12:24:28.440037|S|100|9.24|0|100
C|APLD|20250709|12:24:28.440037|S|215|9.24|0|215
C|APLD|20250709|12:24:57.668870|S|19|9.24|0|19
C|APLD|20250709|12:25:03.545169|S|100|9.24|0|100
C|APLD|20250709|12:25:04.272796|S|81|9.24|0|81
C|APLD|20250709|12:25:36.072348|S|400|9.235|0|400
C|APLD|20250709|12:26:28.278248|S|200|9.24|0|200
C|APLD|20250709|12:26:38.021934|S|182|9.25|0|182
C|APLD|20250709|12:26:38.021934|S|200|9.25|0|200
C|APLD|20250709|12:29:40.388669|S|100|9.25|0|100
C|APLD|20250709|12:29:40.388872|S|100|9.25|0|100
C|APLD|20250709|12:30:30.632865|S|200|9.25|0|200
C|APLD|20250709|12:30:59.529524|S|400|9.235|0|400
C|APLD|20250709|12:31:20.910832|S|116|9.24|0|116
C|APLD|20250709|12:31:44.567364|S|100|9.25|0|100
C|APLD|20250709|12:32:17.826784|S|100|9.25|0|100
C|APLD|20250709|12:33:50.207515|S|100|9.25|0|100
C|APLD|20250709|12:33:51.731426|S|100|9.25|0|100
C|APLD|20250709|12:33:51.731426|S|56|9.25|0|56
C|APLD|20250709|12:34:55.724087|S|100|9.24|0|100
C|APLD|20250709|12:35:28.500658|S|100|9.25|0|100
C|APLD|20250709|12:35:29.971618|S|90|9.25|0|90
C|APLD|20250709|12:35:52.771702|S|200|9.26|0|200
C|APLD|20250709|12:35:52.771703|S|100|9.26|0|100
C|APLD|20250709|12:35:52.771703|S|200|9.26|0|200
C|APLD|20250709|12:36:22.405881|S|76|9.275|0|76
C|APLD|20250709|12:39:21.951107|S|43|9.23|0|43
C|APLD|20250709|12:39:23.026160|S|100|9.24|0|100
C|APLD|20250709|12:41:13.945925|S|100|9.25|0|100
C|APLD|20250709|12:41:53.440069|S|76|9.25|0|76
C|APLD|20250709|12:41:53.440070|S|100|9.25|0|100
C|APLD|20250709|12:43:53.770186|S|101|9.235|0|101
C|APLD|20250709|12:44:06.167450|S|100|9.22|0|100
C|APLD|20250709|12:44:37.577092|S|1|9.22|0|1
C|APLD|20250709|12:44:37.577093|S|100|9.22|0|100
C|APLD|20250709|12:45:09.342462|S|200|9.22|0|200
C|APLD|20250709|12:45:46.570110|S|100|9.225|0|100
C|APLD|20250709|12:46:09.029812|S|200|9.22|0|200
C|APLD|20250709|12:46:45.684592|S|200|9.23|0|200
C|APLD|20250709|12:47:00.699545|S|100|9.23|0|100
C|APLD|20250709|12:47:10.287773|S|100|9.24|0|100
C|APLD|20250709|12:47:41.776097|S|100|9.24|0|100
C|APLD|20250709|12:49:12.860515|S|100|9.24|0|100
C|APLD|20250709|12:49:43.048531|S|100|9.25|0|100
C|APLD|20250709|12:50:19.538314|S|100|9.27|0|100
C|APLD|20250709|12:50:35.329936|S|6|9.29|0|6
C|APLD|20250709|12:53:07.122042|S|86|9.26|0|86
C|APLD|20250709|12:53:07.122042|S|100|9.26|0|100
C|APLD|20250709|12:54:57.582556|S|193|9.245|0|193
C|APLD|20250709|12:57:53.670566|S|100|9.24|0|100
C|APLD|20250709|12:59:05.073677|S|100|9.24|0|100
C|APLD|20250709|13:00:17.812601|S|168|9.215|0|168
C|APLD|20250709|13:00:19.503546|S|54|9.21|0|54
C|APLD|20250709|13:00:19.808152|S|200|9.21|0|200
C|APLD|20250709|13:00:21.553305|S|100|9.22|0|100
C|APLD|20250709|13:00:21.772213|S|50|9.22|0|50
C|APLD|20250709|13:00:40.658403|S|5|9.22|0|5
C|APLD|20250709|13:00:57.145938|S|100|9.215|0|100
C|APLD|20250709|13:00:59.215358|S|100|9.22|0|100
C|APLD|20250709|13:01:43.939096|S|13|9.21|0|13
C|APLD|20250709|13:01:46.524779|S|100|9.2|0|100
C|APLD|20250709|13:02:03.832068|S|200|9.22|0|200
C|APLD|20250709|13:03:18.820994|S|100|9.19|0|100
C|APLD|20250709|13:03:18.821522|S|100|9.19|0|100
C|APLD|20250709|13:03:26.468810|S|100|9.19|0|100
C|APLD|20250709|13:03:26.469340|S|100|9.19|0|100
C|APLD|20250709|13:03:33.643697|S|40|9.2|0|40
C|APLD|20250709|13:04:01.002795|S|418|9.205|0|418
C|APLD|20250709|13:04:27.570506|S|10|9.21|0|10
C|APLD|20250709|13:04:51.104756|S|4|9.2|0|4
C|APLD|20250709|13:04:51.104756|S|4|9.2|0|4
C|APLD|20250709|13:05:10.904914|S|39|9.2|0|39
C|APLD|20250709|13:05:41.643281|S|100|9.2|0|100
C|APLD|20250709|13:05:59.832476|S|100|9.2|0|100
C|APLD|20250709|13:05:59.832477|S|100|9.2|0|100
C|APLD|20250709|13:06:16.081842|S|100|9.2|0|100
C|APLD|20250709|13:08:26.979898|S|100|9.22|0|100
C|APLD|20250709|13:09:43.800200|S|100|9.21|0|100
C|APLD|20250709|13:10:37.056031|S|100|9.21|0|100
C|APLD|20250709|13:11:37.332114|S|100|9.2|0|100
C|APLD|20250709|13:12:51.051192|S|34|9.19|0|34
C|APLD|20250709|13:15:07.178940|S|47|9.16|0|47
C|APLD|20250709|13:15:29.002889|S|150|9.16|0|150
C|APLD|20250709|13:15:30.746679|S|100|9.16|0|100
C|APLD|20250709|13:15:30.748463|S|50|9.16|0|50
C|APLD|20250709|13:16:34.706770|S|100|9.17|0|100
C|APLD|20250709|13:16:57.507798|S|100|9.18|0|100
C|APLD|20250709|13:18:07.148437|S|100|9.18|0|100
C|APLD|20250709|13:18:08.150707|S|100|9.19|0|100
C|APLD|20250709|13:18:08.150707|S|100|9.19|0|100
C|APLD|20250709|13:18:16.715055|S|50|9.18|0|50
C|APLD|20250709|13:18:32.634521|S|100|9.2|0|100
C|APLD|20250709|13:18:32.634521|S|100|9.2|0|100
C|APLD|20250709|13:18:32.637950|S|100|9.21|0|100
C|APLD|20250709|13:18:32.980878|S|100|9.21|0|100
C|APLD|20250709|13:18:41.041009|S|100|9.22|0|100
C|APLD|20250709|13:18:42.549782|S|100|9.22|0|100
C|APLD|20250709|13:18:44.176060|S|100|9.22|0|100
C|APLD|20250709|13:18:44.512163|S|100|9.22|0|100
C|APLD|20250709|13:19:41.727108|S|100|9.22|0|100
C|APLD|20250709|13:19:41.727108|S|52|9.22|0|52
C|APLD|20250709|13:20:31.356410|S|100|9.23|0|100
C|APLD|20250709|13:20:35.875969|S|100|9.22|0|100
C|APLD|20250709|13:23:39.585210|S|300|9.255|0|300
C|APLD|20250709|13:23:39.585283|S|100|9.255|0|100
C|APLD|20250709|13:23:39.585283|S|100|9.25|0|100
C|APLD|20250709|13:24:51.774136|S|100|9.28|0|100
C|APLD|20250709|13:26:20.857888|S|100|9.265|0|100
C|APLD|20250709|13:26:21.588297|S|100|9.26|0|100
C|APLD|20250709|13:26:25.213484|S|100|9.255|0|100
C|APLD|20250709|13:26:25.217685|S|100|9.25|0|100
C|APLD|20250709|13:27:23.747081|S|100|9.25|0|100
C|APLD|20250709|13:27:45.827369|S|100|9.25|0|100
C|APLD|20250709|13:28:16.089929|S|100|9.25|0|100
C|APLD|20250709|13:28:53.161493|S|100|9.25|0|100
C|APLD|20250709|13:29:40.729016|S|100|9.25|0|100
C|APLD|20250709|13:30:21.970288|S|100|9.25|0|100
C|APLD|20250709|13:30:21.970288|S|20|9.25|0|20
C|APLD|20250709|13:30:54.772953|S|100|9.25|0|100
C|APLD|20250709|13:31:53.325028|S|100|9.25|0|100
C|APLD|20250709|13:31:53.894214|S|100|9.25|0|100
C|APLD|20250709|13:32:26.419441|S|100|9.26|0|100
C|APLD|20250709|13:32:26.419442|S|100|9.26|0|100
C|APLD|20250709|13:32:50.355457|S|24|9.26|0|24
C|APLD|20250709|13:33:02.699215|S|100|9.26|0|100
C|APLD|20250709|13:34:13.757879|S|100|9.26|0|100
C|APLD|20250709|13:34:27.371241|S|100|9.26|0|100
C|APLD|20250709|13:35:25.617642|S|100|9.27|0|100
C|APLD|20250709|13:35:34.115213|S|100|9.28|0|100
C|APLD|20250709|13:37:07.507423|S|100|9.29|0|100
C|APLD|20250709|13:37:53.149198|S|100|9.285|0|100
C|APLD|20250709|13:38:14.921772|S|10|9.29|0|10
C|APLD|20250709|13:38:15.892138|S|7|9.285|0|7
C|APLD|20250709|13:38:17.594720|S|13|9.29|0|13
C|APLD|20250709|13:38:30.109192|S|77|9.29|0|77
C|APLD|20250709|13:38:30.109192|S|100|9.29|0|100
C|APLD|20250709|13:38:30.114205|S|200|9.29|0|200
C|APLD|20250709|13:38:30.116565|S|59|9.29|0|59
C|APLD|20250709|13:38:30.116566|S|64|9.29|0|64
C|APLD|20250709|13:38:30.925005|S|36|9.29|0|36
C|APLD|20250709|13:38:36.806884|S|77|9.29|0|77
C|APLD|20250709|13:38:38.262076|S|200|9.29|0|200
C|APLD|20250709|13:39:04.071687|S|187|9.285|0|187
C|APLD|20250709|13:39:35.641884|S|300|9.28|0|300
C|APLD|20250709|13:39:35.641885|S|100|9.28|0|100
C|APLD|20250709|13:39:54.222784|S|33|9.28|0|33
C|APLD|20250709|13:40:00.026513|S|143|9.28|0|143
C|APLD|20250709|13:42:13.226408|S|6|9.26|0|6
C|APLD|20250709|13:42:29.101890|S|418|9.255|0|418
C|APLD|20250709|13:42:31.191850|S|100|9.25|0|100
C|APLD|20250709|13:42:33.312704|S|90|9.25|0|90
C|APLD|20250709|13:43:05.537496|S|418|9.235|0|418
C|APLD|20250709|13:43:14.969101|S|98|9.24|0|98
C|APLD|20250709|13:43:32.151660|S|340|9.225|0|340
C|APLD|20250709|13:44:01.224219|S|100|9.23|0|100
C|APLD|20250709|13:45:07.415585|S|100|9.23|0|100
C|APLD|20250709|13:45:07.415585|S|100|9.23|0|100
C|APLD|20250709|13:46:31.624899|S|100|9.24|0|100
C|APLD|20250709|13:49:14.231628|S|100|9.23|0|100
C|APLD|20250709|13:50:49.400975|S|100|9.23|0|100
C|APLD|20250709|13:51:44.893190|S|100|9.24|0|100
C|APLD|20250709|13:51:58.304824|S|100|9.25|0|100
C|APLD|20250709|13:52:38.071779|S|100|9.24|0|100
C|APLD|20250709|13:53:02.996400|S|100|9.24|0|100
C|APLD|20250709|13:53:02.999542|S|100|9.24|0|100
C|APLD|20250709|13:53:03.064201|S|400|9.24|0|400
C|APLD|20250709|13:54:27.115278|S|5|9.22|0|5
C|APLD|20250709|13:56:35.908539|S|100|9.24|0|100
C|APLD|20250709|13:57:12.431903|S|100|9.25|0|100
C|APLD|20250709|13:57:49.535752|S|100|9.25|0|100
C|APLD|20250709|13:59:52.630309|S|56|9.24|0|56
C|APLD|20250709|14:00:45.696918|S|100|9.25|0|100
C|APLD|20250709|14:02:36.129459|S|100|9.25|0|100
C|APLD|20250709|14:03:14.107744|S|100|9.27|0|100
C|APLD|20250709|14:03:17.301400|S|100|9.27|0|100
C|APLD|20250709|14:03:24.513345|S|100|9.27|0|100
C|APLD|20250709|14:05:19.568466|S|12|9.28|0|12
C|APLD|20250709|14:05:19.568478|S|88|9.28|0|88
C|APLD|20250709|14:05:38.550258|S|100|9.29|0|100
C|APLD|20250709|14:06:43.161957|S|100|9.29|0|100
C|APLD|20250709|14:06:43.161957|S|100|9.29|0|100
C|APLD|20250709|14:07:14.271774|S|100|9.31|0|100
C|APLD|20250709|14:08:36.263153|S|100|9.36|0|100
C|APLD|20250709|14:10:02.080588|S|500|9.355|0|500
C|APLD|20250709|14:10:03.469565|S|126|9.35|0|126
C|APLD|20250709|14:10:03.469565|S|100|9.35|0|100
C|APLD|20250709|14:10:09.072436|S|100|9.36|0|100
C|APLD|20250709|14:11:34.234759|S|6|9.33|0|6
C|APLD|20250709|14:11:34.247972|S|100|9.33|0|100
C|APLD|20250709|14:11:38.070238|S|100|9.35|0|100
C|APLD|20250709|14:12:27.065087|S|10|9.34|0|10
C|APLD|20250709|14:14:44.629481|S|8|9.29|0|8
C|APLD|20250709|14:15:14.688153|S|100|9.3|0|100
C|APLD|20250709|14:17:24.525412|S|100|9.31|0|100
C|APLD|20250709|14:18:02.761455|S|85|9.3|0|85
C|APLD|20250709|14:18:02.761455|S|100|9.3|0|100
C|APLD|20250709|14:20:02.134525|S|100|9.28|0|100
C|APLD|20250709|14:21:08.401227|S|100|9.29|0|100
C|APLD|20250709|14:21:10.459795|S|100|9.29|0|100
C|APLD|20250709|14:21:16.609806|S|100|9.29|0|100
C|APLD|20250709|14:21:30.805027|S|58|9.31|0|58
C|APLD|20250709|14:21:31.565461|S|100|9.31|0|100
C|APLD|20250709|14:21:31.566001|S|100|9.31|0|100
C|APLD|20250709|14:21:40.267528|S|100|9.32|0|100
C|APLD|20250709|14:21:40.268068|S|100|9.32|0|100
C|APLD|20250709|14:22:49.138295|S|4|9.33|0|4
C|APLD|20250709|14:22:53.221424|S|151|9.33|0|151
C|APLD|20250709|14:22:53.221424|S|4|9.33|0|4
C|APLD|20250709|14:28:19.449206|S|100|9.35|0|100
C|APLD|20250709|14:29:22.916016|S|100|9.35|0|100
C|APLD|20250709|14:29:53.223910|S|4|9.34|0|4
C|APLD|20250709|14:30:01.551457|S|100|9.35|0|100
C|APLD|20250709|14:30:54.009434|S|90|9.31|0|90
C|APLD|20250709|14:30:54.009434|S|10|9.31|0|10
C|APLD|20250709|14:31:32.519294|S|85|9.33|0|85
C|APLD|20250709|14:33:07.677637|S|3|9.34|0|3
C|APLD|20250709|14:33:07.677637|S|4|9.34|0|4
C|APLD|20250709|14:33:07.677637|S|100|9.34|0|100
C|APLD|20250709|14:34:04.175362|S|4|9.33|0|4
C|APLD|20250709|14:34:04.175362|S|3|9.33|0|3
C|APLD|20250709|14:34:04.175362|S|4|9.33|0|4
C|APLD|20250709|14:36:04.725073|S|4|9.34|0|4
C|APLD|20250709|14:36:04.725094|S|4|9.34|0|4
C|APLD|20250709|14:38:58.638298|S|100|9.37|0|100
C|APLD|20250709|14:39:28.253535|S|100|9.38|0|100
C|APLD|20250709|14:40:25.017072|S|106|9.38|0|106
C|APLD|20250709|14:41:27.819076|S|100|9.37|0|100
C|APLD|20250709|14:43:17.655980|S|100|9.37|0|100
C|APLD|20250709|14:43:22.743596|S|100|9.37|0|100
C|APLD|20250709|14:43:22.743596|S|70|9.37|0|70
C|APLD|20250709|14:44:00.312153|S|100|9.37|0|100
C|APLD|20250709|14:44:00.312153|S|100|9.37|0|100
C|APLD|20250709|14:44:45.304069|S|56|9.38|0|56
C|APLD|20250709|14:45:15.594996|S|100|9.38|0|100
C|APLD|20250709|14:45:22.571081|S|100|9.38|0|100
C|APLD|20250709|14:45:22.619535|S|100|9.39|0|100
C|APLD|20250709|14:45:39.670436|S|98|9.41|0|98
C|APLD|20250709|14:48:10.291266|S|172|9.405|0|172
C|APLD|20250709|14:48:49.194954|S|100|9.41|0|100
C|APLD|20250709|14:49:19.800868|S|34|9.415|0|34
C|APLD|20250709|14:53:08.465442|S|28|9.47|0|28
C|APLD|20250709|14:53:32.643322|S|29|9.445|0|29
C|APLD|20250709|14:54:51.889051|S|8|9.455|0|8
C|APLD|20250709|14:58:35.179434|S|100|9.46|0|100
C|APLD|20250709|14:58:37.194528|S|100|9.46|0|100
C|APLD|20250709|14:58:37.195229|S|30|9.46|0|30
C|APLD|20250709|14:58:37.195230|S|100|9.46|0|100
C|APLD|20250709|14:58:38.927206|S|100|9.47|0|100
C|APLD|20250709|14:59:16.222253|S|40|9.465|0|40
C|APLD|20250709|14:59:40.689064|S|100|9.47|0|100
C|APLD|20250709|14:59:49.480872|S|4|9.465|0|4
C|APLD|20250709|15:00:05.142688|S|174|9.47|0|174
C|APLD|20250709|15:01:05.650009|S|300|9.47|0|300
C|APLD|20250709|15:08:09.782401|S|100|9.46|0|100
C|APLD|20250709|15:08:13.388003|S|100|9.45|0|100
C|APLD|20250709|15:08:26.268904|S|100|9.46|0|100
C|APLD|20250709|15:08:33.957783|S|100|9.46|0|100
C|APLD|20250709|15:08:34.127472|S|100|9.46|0|100
C|APLD|20250709|15:08:37.705320|S|100|9.46|0|100
C|APLD|20250709|15:08:46.369385|S|200|9.45|0|200
C|APLD|20250709|15:09:12.599795|S|100|9.46|0|100
C|APLD|20250709|15:09:21.777260|S|25|9.45|0|25
C|APLD|20250709|15:10:08.525643|S|132|9.46|0|132
C|APLD|20250709|15:10:08.525643|S|50|9.46|0|50
C|APLD|20250709|15:10:16.828790|S|3|9.46|0|3
C|APLD|20250709|15:10:30.980068|S|100|9.47|0|100
C|APLD|20250709|15:10:31.160890|S|100|9.48|0|100
C|APLD|20250709|15:10:36.514418|S|100|9.49|0|100
C|APLD|20250709|15:10:36.514418|S|77|9.49|0|77
C|APLD|20250709|15:10:36.514773|S|100|9.49|0|100
C|APLD|20250709|15:13:03.839806|S|44|9.47|0|44
C|APLD|20250709|15:14:38.665537|S|25|9.48|0|25
C|APLD|20250709|15:15:12.051160|S|120|9.49|0|120
C|APLD|20250709|15:15:52.602451|S|6|9.49|0|6
C|APLD|20250709|15:15:53.409836|S|6|9.49|0|6
C|APLD|20250709|15:15:54.311538|S|6|9.49|0|6
C|APLD|20250709|15:15:55.120616|S|6|9.49|0|6
C|APLD|20250709|15:15:55.922235|S|6|9.49|0|6
C|APLD|20250709|15:15:56.785310|S|6|9.49|0|6
C|APLD|20250709|15:15:56.785377|S|100|9.49|0|100
C|APLD|20250709|15:15:56.785377|S|100|9.49|0|100
C|APLD|20250709|15:16:12.604891|S|100|9.49|0|100
C|APLD|20250709|15:17:31.425992|S|48|9.495|0|48
C|APLD|20250709|15:18:02.533986|S|25|9.495|0|25
C|APLD|20250709|15:18:54.795447|S|100|9.51|0|100
C|APLD|20250709|15:19:14.594555|S|100|9.5|0|100
C|APLD|20250709|15:19:17.628238|S|100|9.5|0|100
C|APLD|20250709|15:19:18.912949|S|100|9.5|0|100
C|APLD|20250709|15:19:20.501569|S|61|9.5|0|61
C|APLD|20250709|15:21:18.133004|S|600|9.515|0|600
C|APLD|20250709|15:21:36.664322|S|2|9.52|0|2
C|APLD|20250709|15:24:37.214097|S|25|9.49|0|25
C|APLD|20250709|15:24:58.235695|S|140|9.5|0|140
C|APLD|20250709|15:25:05.435087|S|44|9.5|0|44
C|APLD|20250709|15:25:57.414562|S|20|9.5|0|20
C|APLD|20250709|15:25:58.074601|S|1|9.5|0|1
C|APLD|20250709|15:26:06.361526|S|5|9.5|0|5
C|APLD|20250709|15:26:11.873337|S|25|9.495|0|25
C|APLD|20250709|15:26:58.986719|S|200|9.49|0|200
C|APLD|20250709|15:26:58.986719|S|75|9.49|0|75
C|APLD|20250709|15:26:58.986720|S|200|9.49|0|200
C|APLD|20250709|15:26:58.986720|S|525|9.49|0|525
C|APLD|20250709|15:26:58.986720|S|100|9.49|0|100
C|APLD|20250709|15:26:58.986720|S|100|9.49|0|100
C|APLD|20250709|15:27:01.312410|S|100|9.5|0|100
C|APLD|20250709|15:27:01.312410|S|100|9.5|0|100
C|APLD|20250709|15:27:01.312410|S|74|9.5|0|74
C|APLD|20250709|15:27:01.312410|S|100|9.5|0|100
C|APLD|20250709|15:27:06.510906|S|34|9.495|0|34
C|APLD|20250709|15:27:19.067296|S|200|9.5|0|200
C|APLD|20250709|15:27:47.674301|S|200|9.5|0|200
C|APLD|20250709|15:28:59.262121|S|100|9.48|0|100
C|APLD|20250709|15:29:06.714074|S|100|9.5|0|100
C|APLD|20250709|15:29:06.714074|S|100|9.5|0|100
C|APLD|20250709|15:29:28.508190|S|100|9.5|0|100
C|APLD|20250709|15:29:28.508884|S|100|9.5|0|100
C|APLD|20250709|15:29:39.127878|S|100|9.495|0|100
C|APLD|20250709|15:29:49.716555|S|47|9.495|0|47
C|APLD|20250709|15:29:52.235952|S|25|9.49|0|25
C|APLD|20250709|15:30:02.673147|S|50|9.5|0|50
C|APLD|20250709|15:30:08.373985|S|1204|9.505|0|1204
C|APLD|20250709|15:30:08.374054|S|96|9.505|0|96
C|APLD|20250709|15:30:23.660877|S|600|9.505|0|600
C|APLD|20250709|15:30:56.888813|S|2|9.52|0|2
C|APLD|20250709|15:32:52.698067|S|100|9.52|0|100
C|APLD|20250709|15:34:15.925424|S|1204|9.495|0|1204
C|APLD|20250709|15:34:15.925504|S|96|9.495|0|96
C|APLD|20250709|15:34:15.943865|S|700|9.495|0|700
C|APLD|20250709|15:34:15.963374|S|700|9.495|0|700
C|APLD|20250709|15:34:16.023856|S|230|9.495|0|230
C|APLD|20250709|15:34:25.909021|S|100|9.495|0|100
C|APLD|20250709|15:34:58.056307|S|700|9.495|0|700
C|APLD|20250709|15:34:58.074358|S|1204|9.495|0|1204
C|APLD|20250709|15:35:00.859166|S|300|9.485|0|300
C|APLD|20250709|15:35:01.163525|S|100|9.48|0|100
C|APLD|20250709|15:35:01.477769|S|100|9.48|0|100
C|APLD|20250709|15:35:01.486128|S|100|9.48|0|100
C|APLD|20250709|15:35:05.127517|S|100|9.49|0|100
C|APLD|20250709|15:35:09.667771|S|100|9.49|0|100
C|APLD|20250709|15:35:10.291885|S|100|9.485|0|100
C|APLD|20250709|15:35:10.807401|S|100|9.49|0|100
C|APLD|20250709|15:35:34.162904|S|100|9.48|0|100
C|APLD|20250709|15:35:53.229609|S|100|9.48|0|100
C|APLD|20250709|15:36:39.720320|S|100|9.47|0|100
C|APLD|20250709|15:37:13.659187|S|100|9.49|0|100
C|APLD|20250709|15:39:11.957752|S|100|9.52|0|100
C|APLD|20250709|15:39:41.976387|S|100|9.51|0|100
C|APLD|20250709|15:40:00.063028|S|108|9.5|0|108
C|APLD|20250709|15:41:41.687498|S|100|9.52|0|100
C|APLD|20250709|15:42:01.362010|S|14|9.51|0|14
C|APLD|20250709|15:42:14.981529|S|100|9.515|0|100
C|APLD|20250709|15:43:38.377934|S|19|9.48|0|19
C|APLD|20250709|15:43:38.377967|S|19|9.48|0|19
C|APLD|20250709|15:43:53.451318|S|34|9.48|0|34
C|APLD|20250709|15:44:55.889849|S|2|9.49|0|2
C|APLD|20250709|15:45:26.058020|S|1|9.51|0|1
C|APLD|20250709|15:46:56.759204|S|2|9.52|0|2
C|APLD|20250709|15:47:50.798669|S|200|9.52|0|200
C|APLD|20250709|15:47:52.651853|S|3|9.52|0|3
C|APLD|20250709|15:47:52.651890|S|197|9.52|0|197
C|APLD|20250709|15:48:36.947075|S|200|9.52|0|200
C|APLD|20250709|15:48:36.947075|S|200|9.52|0|200
C|APLD|20250709|15:48:37.212866|S|40|9.52|0|40
C|APLD|20250709|15:48:55.419240|S|3|9.52|0|3
C|APLD|20250709|15:49:00.183040|S|1|9.51|0|1
C|APLD|20250709|15:49:45.074746|S|592|9.535|0|592
C|APLD|20250709|15:50:31.578989|S|644|9.545|0|644
C|APLD|20250709|15:50:35.293101|S|94|9.53|0|94
C|APLD|20250709|15:50:35.293101|S|4|9.53|0|4
C|APLD|20250709|15:50:39.219859|S|11|9.54|0|11
C|APLD|20250709|15:50:42.522590|S|44|9.54|0|44
C|APLD|20250709|15:50:43.561244|S|200|9.54|0|200
C|APLD|20250709|15:50:54.760095|S|100|9.525|0|100
C|APLD|20250709|15:50:56.512183|S|17|9.53|0|17
C|APLD|20250709|15:50:58.013006|S|1|9.53|0|1
C|APLD|20250709|15:50:58.013457|S|148|9.53|0|148
C|APLD|20250709|15:51:34.392282|S|100|9.535|0|100
C|APLD|20250709|15:51:47.171745|S|14|9.55|0|14
C|APLD|20250709|15:51:51.091539|S|54|9.55|0|54
C|APLD|20250709|15:51:55.128695|S|19|9.55|0|19
C|APLD|20250709|15:51:58.848930|S|51|9.55|0|51
C|APLD|20250709|15:53:40.038142|S|4|9.54|0|4
C|APLD|20250709|15:53:47.346408|S|2|9.54|0|2
C|APLD|20250709|15:54:00.624499|S|99|9.55|0|99
C|APLD|20250709|15:54:00.624500|S|100|9.55|0|100
C|APLD|20250709|15:54:43.119793|S|200|9.52|0|200
C|APLD|20250709|15:54:50.785157|S|2|9.5|0|2
C|APLD|20250709|15:54:50.785157|S|98|9.5|0|98
C|APLD|20250709|15:55:01.014272|S|1|9.5|0|1
C|APLD|20250709|15:55:05.043581|S|299|9.5|0|299
C|APLD|20250709|15:55:07.695708|S|75|9.505|0|75
C|APLD|20250709|15:55:18.837732|S|100|9.51|0|100
C|APLD|20250709|15:55:18.838496|S|300|9.515|0|300
C|APLD|20250709|15:55:19.991044|S|200|9.52|0|200
C|APLD|20250709|15:56:38.179542|S|100|9.52|0|100
C|APLD|20250709|15:56:59.601408|S|200|9.53|0|200
C|APLD|20250709|15:57:02.268635|S|100|9.53|0|100
C|APLD|20250709|15:57:03.637098|S|100|9.53|0|100
C|APLD|20250709|15:57:11.536574|S|200|9.53|0|200
C|APLD|20250709|15:57:12.171139|S|200|9.53|0|200
C|APLD|20250709|15:57:54.394586|S|100|9.53|0|100
C|APLD|20250709|15:58:00.154267|S|100|9.53|0|100
C|APLD|20250709|15:58:02.104202|S|100|9.53|0|100
C|APLD|20250709|15:58:02.552991|S|100|9.53|0|100
C|APLD|20250709|15:58:04.325629|S|300|9.54|0|300
C|APLD|20250709|15:58:04.325629|S|200|9.54|0|200
C|APLD|20250709|15:58:05.142988|S|100|9.54|0|100
C|APLD|20250709|15:58:06.044069|S|800|9.535|0|800
C|APLD|20250709|15:58:06.044069|S|200|9.53|0|200
C|APLD|20250709|15:58:06.044070|S|100|9.53|0|100
C|APLD|20250709|15:58:35.624898|S|100|9.53|0|100
C|APLD|20250709|15:58:35.639075|S|200|9.53|0|200
C|APLD|20250709|15:58:35.639075|S|1500|9.53|0|1500
C|APLD|20250709|15:58:35.661670|S|100|9.53|0|100
C|APLD|20250709|15:58:35.667335|S|55|9.53|0|55
C|APLD|20250709|15:58:35.667357|S|45|9.53|0|45
C|APLD|20250709|15:59:05.054111|S|5|9.525|0|5
C|APLD|20250709|15:59:05.054782|S|57|9.525|0|57
C|APLD|20250709|15:59:05.054842|S|738|9.525|0|738
C|APLD|20250709|15:59:05.055036|S|38|9.52|0|38
C|APLD|20250709|15:59:05.055037|S|17|9.52|0|17
C|APLD|20250709|15:59:05.055074|S|145|9.52|0|145
C|APLD|20250709|15:59:05.055074|S|1547|9.52|0|1547
C|APLD|20250709|15:59:15.207343|S|8|9.52|0|8
C|APLD|20250709|15:59:15.226479|S|100|9.52|0|100
C|APLD|20250709|15:59:16.596737|S|100|9.52|0|100
C|APLD|20250709|15:59:20.535207|S|100|9.52|0|100
C|APLD|20250709|15:59:20.537092|S|200|9.53|0|200
C|APLD|20250709|15:59:23.994039|S|200|9.53|0|200
C|APLD|20250709|15:59:23.994039|S|100|9.53|0|100
C|APLD|20250709|15:59:27.810937|S|200|9.54|0|200
C|APLD|20250709|15:59:27.812434|S|200|9.54|0|200
C|APLD|20250709|15:59:28.069514|S|200|9.54|0|200
C|APLD|20250709|15:59:28.070872|S|200|9.54|0|200
C|APLD|20250709|15:59:28.443377|S|200|9.54|0|200
C|APLD|20250709|15:59:28.444746|S|200|9.54|0|200
C|APLD|20250709|15:59:28.446760|S|200|9.54|0|200
C|APLD|20250709|15:59:29.813295|S|200|9.54|0|200
C|APLD|20250709|15:59:33.410202|S|200|9.53|0|200
C|APLD|20250709|15:59:33.410203|S|400|9.53|0|400
C|APLD|20250709|15:59:37.755418|S|400|9.52|0|400
C|APLD|20250709|15:59:40.754240|S|200|9.52|0|200
C|APLD|20250709|15:59:41.047416|S|47|9.52|0|47
C|APLD|20250709|15:59:41.047439|S|47|9.52|0|47
C|APLD|20250709|15:59:47.526875|S|24|9.515|0|24
C|APLD|20250709|15:59:48.253591|S|27|9.515|0|27
C|APLD|20250709|15:59:48.426920|S|8|9.515|0|8
C|APLD|20250709|15:59:49.009497|S|46|9.515|0|46
C|APLD|20250709|15:59:50.074287|S|40|9.515|0|40
C|APLD|20250709|15:59:50.111991|S|34|9.515|0|34
C|APLD|20250709|15:59:50.150542|S|70|9.52|0|70
C|APLD|20250709|15:59:50.158168|S|11|9.515|0|11
C|APLD|20250709|15:59:50.190074|S|8|9.515|0|8
C|APLD|20250709|15:59:50.389207|S|99|9.515|0|99
C|APLD|20250709|15:59:50.450409|S|14|9.515|0|14
C|APLD|20250709|15:59:50.525270|S|2|9.515|0|2
C|APLD|20250709|15:59:50.714131|S|4|9.515|0|4
C|APLD|20250709|15:59:51.023178|S|2|9.52|0|2
C|APLD|20250709|15:59:52.135120|S|1|9.52|0|1
C|APLD|20250709|15:59:52.670353|S|4|9.51|0|4
C|APLD|20250709|15:59:52.722337|S|142|9.52|0|142
C|APLD|20250709|15:59:53.079134|S|600|9.515|0|600
C|APLD|20250709|15:59:53.087644|S|200|9.515|0|200
C|APLD|20250709|15:59:54.892274|S|6|9.52|0|6
C|APLD|20250709|15:59:55.022091|S|29|9.515|0|29
C|APLD|20250709|15:59:55.022116|S|213|9.515|0|213
C|APLD|20250709|15:59:55.076427|S|3|9.515|0|3
C|APLD|20250709|15:59:55.080128|S|100|9.515|0|100
C|APLD|20250709|15:59:55.228099|S|66|9.51|0|66
C|APLD|20250709|15:59:55.388255|S|3|9.52|0|3
C|APLD|20250709|15:59:55.826348|S|17|9.52|0|17
C|APLD|20250709|15:59:56.062131|S|1|9.52|0|1
C|APLD|20250709|15:59:56.461880|S|120|9.515|0|120
C|APLD|20250709|15:59:56.563695|S|20|9.52|0|20
C|APLD|20250709|15:59:56.634997|S|14|9.52|0|14
C|APLD|20250709|15:59:56.634997|S|10|9.52|0|10
C|APLD|20250709|15:59:56.719219|S|65|9.52|0|65
C|APLD|20250709|15:59:58.408095|S|200|9.51|0|200
C|APLD|20250709|15:59:58.881549|S|1|9.51|0|1
C|APLD|20250709|15:59:58.913652|S|1|9.51|0|1
C|APLE|20250709|10:02:37.021657|S|100|12.14|0|100
C|APLE|20250709|10:02:44.864261|S|100|12.14|0|100
C|APLE|20250709|10:03:49.012565|S|100|12.16|0|100
C|APLE|20250709|10:13:22.138670|S|23|12.1|0|23
C|APLE|20250709|10:20:51.155250|S|100|12.115|0|100
C|APLE|20250709|10:22:27.975313|S|100|12.1|0|100
C|APLE|20250709|10:38:54.981525|S|51|12.09|0|51
C|APLE|20250709|10:38:54.981554|S|49|12.09|0|49
C|APLE|20250709|10:52:32.284651|S|52|12.08|0|52
C|APLE|20250709|10:52:50.385312|S|15|12.09|0|15
C|APLE|20250709|11:14:38.413241|S|23|12.02|0|23
C|APLE|20250709|11:15:55.477821|S|11|12.03|0|11
C|APLE|20250709|11:26:13.340822|S|100|12.03|0|100
C|APLE|20250709|11:34:11.723542|S|36|12.05|0|36
C|APLE|20250709|11:35:09.461302|S|23|12.01|0|23
C|APLE|20250709|11:35:41.299196|S|100|12.03|0|100
C|APLE|20250709|11:36:43.996729|S|200|12.035|0|200
C|APLE|20250709|11:37:20.596648|S|2|12.04|0|2
C|APLE|20250709|11:39:33.143971|S|100|12.02|0|100
C|APLE|20250709|11:39:58.544930|S|100|12.03|0|100
C|APLE|20250709|11:56:10.525733|S|23|12.065|0|23
C|APLE|20250709|12:03:12.216064|S|99|12.07|0|99
C|APLE|20250709|12:16:11.571101|S|23|12.08|0|23
C|APLE|20250709|12:22:02.689993|S|100|12.06|0|100
C|APLE|20250709|12:57:30.528888|S|100|12.09|0|100
C|APLE|20250709|12:57:30.529320|S|100|12.09|0|100
C|APLE|20250709|12:57:30.558484|S|100|12.1|0|100
C|APLE|20250709|13:11:20.512668|S|100|12.145|0|100
C|APLE|20250709|13:11:20.514141|S|100|12.145|0|100
C|APLE|20250709|13:18:14.327281|S|23|12.155|0|23
C|APLE|20250709|13:40:04.511270|S|51|12.145|0|51
C|APLE|20250709|13:54:45.020726|S|100|12.155|0|100
C|APLE|20250709|13:54:45.023370|S|100|12.155|0|100
C|APLE|20250709|13:57:26.772086|S|200|12.135|0|200
C|APLE|20250709|13:57:26.772095|S|100|12.135|0|100
C|APLE|20250709|13:57:26.948446|S|200|12.135|0|200
C|APLE|20250709|14:00:25.833355|S|200|12.145|0|200
C|APLE|20250709|14:07:12.962727|S|1|12.15|0|1
C|APLE|20250709|14:11:33.447449|S|4|12.15|0|4
C|APLE|20250709|14:14:15.136658|S|2|12.14|0|2
C|APLE|20250709|14:16:46.566507|S|100|12.13|0|100
C|APLE|20250709|14:17:37.596139|S|52|12.13|0|52
C|APLE|20250709|14:21:13.883132|S|7|12.13|0|7
C|APLE|20250709|14:40:18.961825|S|23|12.14|0|23
C|APLE|20250709|14:44:44.053442|S|100|12.15|0|100
C|APLE|20250709|15:08:46.303142|S|5|12.15|0|5
C|APLE|20250709|15:11:48.937461|S|1|12.15|0|1
C|APLE|20250709|15:15:38.845417|S|100|12.16|0|100
C|APLE|20250709|15:20:53.971211|S|23|12.145|0|23
C|APLE|20250709|15:21:33.536525|S|100|12.16|0|100
C|APLE|20250709|15:24:55.489026|S|1|12.18|0|1
C|APLE|20250709|15:36:30.187588|S|300|12.195|0|300
C|APLE|20250709|15:36:42.716440|S|191|12.195|0|191
C|APLE|20250709|15:36:45.604917|S|18|12.2|0|18
C|APLE|20250709|15:41:22.125195|S|23|12.195|0|23
C|APLE|20250709|15:41:54.294764|S|100|12.2|0|100
C|APLE|20250709|15:41:54.294764|S|100|12.2|0|100
C|APLE|20250709|15:43:16.718546|S|5|12.2|0|5
C|APLE|20250709|15:43:16.718546|S|3|12.2|0|3
C|APLE|20250709|15:43:23.152990|S|100|12.2|0|100
C|APLE|20250709|15:43:23.251493|S|100|12.2|0|100
C|APLE|20250709|15:43:23.350147|S|100|12.2|0|100
C|APLE|20250709|15:43:26.086562|S|100|12.2|0|100
C|APLE|20250709|15:43:32.619013|S|100|12.2|0|100
C|APLE|20250709|15:46:10.377463|S|110|12.21|0|110
C|APLE|20250709|15:48:58.171943|S|240|12.21|0|240
C|APLE|20250709|15:48:58.171943|S|150|12.21|0|150
C|APLE|20250709|15:50:33.275074|S|99|12.21|0|99
C|APLE|20250709|15:52:36.212578|S|100|12.2|0|100
C|APLE|20250709|15:53:42.696033|S|99|12.2|0|99
C|APLE|20250709|15:53:54.462425|S|16|12.21|0|16
C|APLE|20250709|15:54:24.874522|S|100|12.2|0|100
C|APLE|20250709|15:55:05.906084|S|100|12.205|0|100
C|APLE|20250709|15:55:58.324322|S|100|12.23|0|100
C|APLE|20250709|15:55:58.813891|S|5|12.22|0|5
C|APLE|20250709|15:55:58.813891|S|95|12.22|0|95
C|APLE|20250709|15:55:58.813921|S|5|12.22|0|5
C|APLE|20250709|15:56:06.858525|S|594|12.22|0|594
C|APLE|20250709|15:56:25.335458|S|15|12.22|0|15
C|APLE|20250709|15:56:27.512275|S|85|12.22|0|85
C|APLE|20250709|15:56:52.560882|S|100|12.225|0|100
C|APLE|20250709|15:56:52.561731|S|100|12.23|0|100
C|APLE|20250709|15:58:23.043028|S|41|12.24|0|41
C|APLE|20250709|15:58:23.043244|S|300|12.245|0|300
C|APLE|20250709|15:58:30.020193|S|100|12.25|0|100
C|APLE|20250709|15:59:19.612421|S|8|12.26|0|8
C|APLE|20250709|15:59:20.037361|S|92|12.26|0|92
C|APLE|20250709|15:59:22.172000|S|100|12.26|0|100
C|APLE|20250709|15:59:22.962656|S|100|12.26|0|100
C|APLE|20250709|15:59:22.962656|S|100|12.26|0|100
C|APLE|20250709|15:59:23.835019|S|100|12.26|0|100
C|APLE|20250709|15:59:24.473196|S|100|12.26|0|100
C|APLE|20250709|15:59:25.727586|S|100|12.26|0|100
C|APLE|20250709|15:59:26.981903|S|100|12.26|0|100
C|APLE|20250709|15:59:28.609754|S|100|12.26|0|100
C|APLE|20250709|15:59:39.488295|S|100|12.255|0|100
C|APLE|20250709|15:59:46.076841|S|87|12.25|0|87
C|APLE|20250709|15:59:46.486095|S|100|12.24|0|100
C|APLE|20250709|15:59:46.486095|S|100|12.24|0|100
C|APLE|20250709|15:59:47.111618|S|37|12.25|0|37
C|APLE|20250709|15:59:47.130516|S|38|12.25|0|38
C|APLE|20250709|15:59:47.485817|S|100|12.25|0|100
C|APLE|20250709|15:59:48.085865|S|66|12.245|0|66
C|APLE|20250709|15:59:49.006125|S|400|12.245|0|400
C|APLE|20250709|15:59:50.125991|S|26|12.24|0|26
C|APLE|20250709|15:59:50.559013|S|100|12.255|0|100
C|APLE|20250709|15:59:50.755105|S|100|12.255|0|100
C|APLE|20250709|15:59:50.800178|S|300|12.255|0|300
C|APLE|20250709|15:59:50.800295|S|100|12.26|0|100
C|APLE|20250709|15:59:50.811284|S|200|12.255|0|200
C|APLE|20250709|15:59:50.905047|S|100|12.255|0|100
C|APLE|20250709|15:59:50.981512|S|26|12.255|0|26
C|APLE|20250709|15:59:51.071296|S|100|12.255|0|100
C|APLE|20250709|15:59:51.248930|S|200|12.255|0|200
C|APLE|20250709|15:59:51.254369|S|200|12.255|0|200
C|APLE|20250709|15:59:51.255355|S|100|12.255|0|100
C|APLE|20250709|15:59:51.415233|S|100|12.255|0|100
C|APLE|20250709|15:59:51.670095|S|200|12.255|0|200
C|APLE|20250709|15:59:51.670198|S|100|12.255|0|100
C|APLE|20250709|15:59:51.748430|S|100|12.255|0|100
C|APLE|20250709|15:59:51.748547|S|100|12.255|0|100
C|APLE|20250709|15:59:51.947831|S|100|12.26|0|100
C|APLE|20250709|15:59:52.099959|S|100|12.255|0|100
C|APLE|20250709|15:59:52.130610|S|200|12.255|0|200
C|APLE|20250709|15:59:52.283247|S|100|12.26|0|100
C|APLE|20250709|15:59:52.487867|S|100|12.26|0|100
C|APLE|20250709|15:59:52.630009|S|100|12.26|0|100
C|APLE|20250709|15:59:52.678178|S|100|12.26|0|100
C|APLE|20250709|15:59:52.924156|S|100|12.26|0|100
C|APLE|20250709|15:59:53.105613|S|100|12.26|0|100
C|APLE|20250709|15:59:53.105613|S|21|12.26|0|21
C|APLE|20250709|15:59:53.600887|S|100|12.26|0|100
C|APLE|20250709|15:59:53.600888|S|100|12.26|0|100
C|APLE|20250709|15:59:54.378444|S|200|12.255|0|200
C|APLE|20250709|15:59:54.868990|S|200|12.255|0|200
C|APLE|20250709|15:59:55.329246|S|100|12.25|0|100
C|APLE|20250709|15:59:55.329246|S|100|12.25|0|100
C|APLE|20250709|15:59:55.374446|S|47|12.24|0|47
C|APLE|20250709|15:59:57.057275|S|100|12.25|0|100
C|APLE|20250709|15:59:57.057275|S|100|12.25|0|100
C|APLE|20250709|15:59:57.513159|S|43|12.25|0|43
C|APLE|20250709|15:59:57.513159|S|100|12.25|0|100
C|APLE|20250709|15:59:57.915913|S|200|12.245|0|200
C|APLE|20250709|15:59:58.050927|S|100|12.25|0|100
C|APLE|20250709|15:59:58.050935|S|100|12.25|0|100
C|APLE|20250709|15:59:58.526755|S|100|12.25|0|100
C|APLE|20250709|15:59:58.526755|S|100|12.25|0|100
C|APLS|20250709|10:07:01.692761|S|150|18.48|0|150
C|APLS|20250709|10:08:46.295834|S|100|18.44|0|100
C|APLS|20250709|10:55:27.563321|S|142|18.76|0|142
C|APLS|20250709|10:56:21.169261|S|100|18.805|0|100
C|APLS|20250709|10:57:55.390547|S|132|18.84|0|132
C|APLS|20250709|11:00:57.516006|S|4|18.84|0|4
C|APLS|20250709|11:05:56.143758|S|6|18.89|0|6
C|APLS|20250709|11:05:57.453395|S|5|18.89|0|5
C|APLS|20250709|11:05:58.001482|S|1|18.89|0|1
C|APLS|20250709|11:27:29.834663|S|100|18.73|0|100
C|APLS|20250709|11:55:55.352647|S|5|18.79|0|5
C|APLS|20250709|11:55:56.461719|S|6|18.79|0|6
C|APLS|20250709|11:55:57.569593|S|5|18.79|0|5
C|APLS|20250709|11:55:58.038427|S|1|18.79|0|1
C|APLS|20250709|13:05:29.920190|S|5|18.99|0|5
C|APLS|20250709|13:22:07.407656|S|84|18.97|0|84
C|APLS|20250709|13:22:07.407656|S|150|18.97|0|150
C|APLS|20250709|13:56:29.902675|S|2|18.92|0|2
C|APLS|20250709|14:03:18.751047|S|5|18.97|0|5
C|APLS|20250709|14:10:14.189164|S|50|19.05|0|50
C|APLS|20250709|14:10:14.189176|S|50|19.05|0|50
C|APLS|20250709|14:33:49.901353|S|16|18.965|0|16
C|APLS|20250709|15:05:42.233459|S|2|18.96|0|2
C|APLS|20250709|15:06:55.353492|S|2|18.98|0|2
C|APLS|20250709|15:18:27.447029|S|20|18.94|0|20
C|APLS|20250709|15:42:17.433686|S|150|19.09|0|150
C|APLS|20250709|15:48:23.482037|S|5|19.1|0|5
C|APLS|20250709|15:48:23.482113|S|5|19.11|0|5
C|APLS|20250709|15:48:23.482186|S|5|19.11|0|5
C|APLS|20250709|15:48:23.482249|S|5|19.11|0|5
C|APLS|20250709|15:48:23.482303|S|5|19.11|0|5
C|APLS|20250709|15:48:23.482362|S|5|19.11|0|5
C|APLS|20250709|15:49:53.567898|S|3|19.1|0|3
C|APLS|20250709|15:54:00.035619|S|200|19.15|0|200
C|APLS|20250709|15:59:12.620106|S|4|19.21|0|4
C|APLT|20250709|10:00:26.234644|S|1|.363|0|1
C|APMU|20250709|10:28:45.327021|S|100|24.8|0|100
C|APMU|20250709|10:56:31.710357|S|100|24.8|0|100
C|APMU|20250709|14:28:33.718342|S|100|24.81|0|100
C|APMU|20250709|14:42:32.018826|S|200|24.81|0|200
C|APMU|20250709|14:42:32.018826|S|100|24.81|0|100
C|APO|20250709|09:30:02.955073|S|100|146.05|0|100
C|APO|20250709|09:32:25.643347|S|86|146.255|0|86
C|APO|20250709|09:35:36.061447|S|32|146.41|0|32
C|APO|20250709|09:35:36.061541|S|62|146.41|0|62
C|APO|20250709|09:35:36.061641|S|6|146.41|0|6
C|APO|20250709|09:39:02.033536|S|100|146.42|0|100
C|APO|20250709|09:55:25.748195|S|1|146.61|0|1
C|APO|20250709|09:58:17.797124|S|88|146.38|0|88
C|APO|20250709|09:58:17.797462|S|12|146.38|0|12
C|APO|20250709|10:05:52.878132|S|2|146.21|0|2
C|APO|20250709|10:31:00.143119|S|88|146.26|0|88
C|APO|20250709|10:31:08.463779|S|88|146.2|0|88
C|APO|20250709|10:37:11.701613|S|100|146.395|0|100
C|APO|20250709|10:42:16.838336|S|100|145.67|0|100
C|APO|20250709|10:42:16.838337|S|13|145.66|0|13
C|APO|20250709|10:53:02.118221|S|1|145.89|0|1
C|APO|20250709|10:54:05.074810|S|1|145.835|0|1
C|APO|20250709|10:56:03.607055|S|2|145.71|0|2
C|APO|20250709|10:56:04.955937|S|8|145.71|0|8
C|APO|20250709|11:00:05.146462|S|1|145.46|0|1
C|APO|20250709|11:07:08.122132|S|4|145.73|0|4
C|APO|20250709|11:11:11.539724|S|2|145.53|0|2
C|APO|20250709|11:13:58.274943|S|62|145.25|0|62
C|APO|20250709|11:13:58.275043|S|25|145.25|0|25
C|APO|20250709|11:13:58.275151|S|13|145.25|0|13
C|APO|20250709|11:13:58.275152|S|43|145.26|0|43
C|APO|20250709|11:14:13.689656|S|1|145.17|0|1
C|APO|20250709|11:16:17.926601|S|3|145.19|0|3
C|APO|20250709|11:16:42.312024|S|1|145.13|0|1
C|APO|20250709|11:16:42.313931|S|1|145.16|0|1
C|APO|20250709|11:16:42.317410|S|2|145.21|0|2
C|APO|20250709|11:20:25.377124|S|88|145.215|0|88
C|APO|20250709|11:20:25.377246|S|12|145.215|0|12
C|APO|20250709|11:29:34.021939|S|100|145.245|0|100
C|APO|20250709|11:43:26.250521|S|100|145.28|0|100
C|APO|20250709|11:49:08.714077|S|2|145.4|0|2
C|APO|20250709|11:51:00.344948|S|2|145.4|0|2
C|APO|20250709|11:54:57.666164|S|3|145.34|0|3
C|APO|20250709|12:03:22.561561|S|100|145.41|0|100
C|APO|20250709|12:03:22.561914|S|100|145.43|0|100
C|APO|20250709|12:04:40.041186|S|100|145.32|0|100
C|APO|20250709|12:04:41.441198|S|126|145.315|0|126
C|APO|20250709|13:20:48.698958|S|8|146.09|0|8
C|APO|20250709|13:24:21.159828|S|100|146.15|0|100
C|APO|20250709|13:49:41.424582|S|100|146.365|0|100
C|APO|20250709|13:50:39.315394|S|100|146.41|0|100
C|APO|20250709|13:53:03.094901|S|88|146.515|0|88
C|APO|20250709|13:53:03.095568|S|12|146.525|0|12
C|APO|20250709|13:53:03.568499|S|49|146.53|0|49
C|APO|20250709|13:53:03.568708|S|2|146.53|0|2
C|APO|20250709|13:53:03.568708|S|5|146.51|0|5
C|APO|20250709|13:53:03.568809|S|22|146.53|0|22
C|APO|20250709|13:53:03.569034|S|18|146.53|0|18
C|APO|20250709|14:42:53.426089|S|50|146.13|0|50
C|APO|20250709|14:47:56.131132|S|100|146.31|0|100
C|APO|20250709|15:22:04.227990|S|30|146.53|0|30
C|APO|20250709|15:48:19.804189|S|100|146.43|0|100
C|APO|20250709|15:52:03.517794|S|50|146.57|0|50
C|APO|20250709|15:57:28.598595|S|82|146.61|0|82
C|APO|20250709|15:59:15.506640|S|88|146.59|0|88
C|APO|20250709|15:59:48.125652|S|50|146.65|0|50
C|APO|20250709|15:59:49.973180|S|29|146.64|0|29
C|APOC|20250709|10:27:43.979533|S|22|25.57|0|22
C|APOG|20250709|15:53:38.082054|S|12|43.42|0|12
C|APOG|20250709|15:53:39.241473|S|12|43.41|0|12
C|APOG|20250709|15:59:49.968279|S|1|43.56|0|1
C|APP|20250709|09:32:34.243348|S|100|347.01|0|100
C|APP|20250709|09:32:49.174809|S|4|346.31|0|4
C|APP|20250709|09:33:18.150748|S|100|345.38|0|100
C|APP|20250709|09:54:18.120461|S|100|350.365|0|100
C|APP|20250709|10:00:59.406186|S|1|349.69|0|1
C|APP|20250709|10:07:00.628835|S|2|350.5|0|2
C|APP|20250709|10:07:58.422781|S|6|349.655|0|6
C|APP|20250709|10:15:12.090098|S|100|352.2|0|100
C|APP|20250709|10:26:56.673154|S|18|352.43|0|18
C|APP|20250709|10:26:56.673515|S|100|352.36|0|100
C|APP|20250709|10:29:43.054458|S|2|349.76|0|2
C|APP|20250709|10:29:43.054465|S|2|349.76|0|2
C|APP|20250709|10:31:34.415043|S|11|349.05|0|11
C|APP|20250709|10:31:34.899446|S|150|349.275|0|150
C|APP|20250709|10:34:27.112268|S|10|348.28|0|10
C|APP|20250709|10:46:30.995268|S|100|347.23|0|100
C|APP|20250709|10:47:21.573715|S|100|347.26|0|100
C|APP|20250709|10:57:01.725001|S|100|347.965|0|100
C|APP|20250709|10:57:12.298097|S|100|347.835|0|100
C|APP|20250709|11:04:25.513478|S|100|349.165|0|100
C|APP|20250709|11:06:44.270768|S|13|348.9|0|13
C|APP|20250709|11:09:34.615128|S|7|349.34|0|7
C|APP|20250709|11:09:35.535623|S|8|349.34|0|8
C|APP|20250709|11:09:36.336956|S|7|349.28|0|7
C|APP|20250709|11:09:37.155968|S|7|349.28|0|7
C|APP|20250709|11:09:38.057313|S|7|349.28|0|7
C|APP|20250709|11:10:01.407781|S|12|349.37|0|12
C|APP|20250709|11:10:01.708248|S|10|349.37|0|10
C|APP|20250709|11:10:02.108758|S|1|349.35|0|1
C|APP|20250709|11:10:02.108758|S|9|349.35|0|9
C|APP|20250709|11:10:02.509182|S|1|349.37|0|1
C|APP|20250709|11:10:02.509183|S|9|349.36|0|9
C|APP|20250709|11:10:02.909704|S|10|349.36|0|10
C|APP|20250709|11:10:03.010195|S|2|349.37|0|2
C|APP|20250709|11:10:03.010195|S|3|349.38|0|3
C|APP|20250709|11:10:03.210716|S|5|349.36|0|5
C|APP|20250709|11:10:03.411239|S|5|349.34|0|5
C|APP|20250709|11:10:05.768881|S|2|349.37|0|2
C|APP|20250709|11:10:05.869910|S|5|349.33|0|5
C|APP|20250709|11:10:06.071542|S|5|349.31|0|5
C|APP|20250709|11:10:06.332341|S|2|349.3|0|2
C|APP|20250709|11:10:06.332341|S|3|349.29|0|3
C|APP|20250709|11:28:22.867359|S|10|353.02|0|10
C|APP|20250709|11:48:56.984773|S|100|353.87|0|100
C|APP|20250709|12:01:15.529131|S|10|353.68|0|10
C|APP|20250709|12:14:35.176702|S|100|355.52|0|100
C|APP|20250709|12:19:44.373524|S|100|356.71|0|100
C|APP|20250709|12:19:50.373292|S|62|356.6|0|62
C|APP|20250709|12:33:40.126599|S|100|358.66|0|100
C|APP|20250709|12:34:50.372712|S|100|360.03|0|100
C|APP|20250709|12:34:50.434927|S|97|360.04|0|97
C|APP|20250709|12:34:50.434928|S|3|360.01|0|3
C|APP|20250709|12:42:39.702347|S|100|360.9|0|100
C|APP|20250709|12:45:13.372525|S|160|361.53|0|160
C|APP|20250709|12:49:47.763971|S|100|360.74|0|100
C|APP|20250709|12:54:48.876754|S|100|359.705|0|100
C|APP|20250709|12:55:16.660228|S|100|359.85|0|100
C|APP|20250709|12:59:00.960454|S|5|358.03|0|5
C|APP|20250709|12:59:01.161504|S|5|358.02|0|5
C|APP|20250709|12:59:01.262551|S|5|358.03|0|5
C|APP|20250709|12:59:01.463572|S|5|358.03|0|5
C|APP|20250709|13:02:59.786298|S|100|357.36|0|100
C|APP|20250709|13:05:41.411164|S|100|357.02|0|100
C|APP|20250709|13:07:41.752849|S|100|357.86|0|100
C|APP|20250709|13:24:12.123625|S|86|355.38|0|86
C|APP|20250709|13:24:12.123625|S|14|355.46|0|14
C|APP|20250709|13:33:49.926942|S|22|358.62|0|22
C|APP|20250709|13:37:31.846992|S|10|357.475|0|10
C|APP|20250709|13:40:03.610219|S|100|357.335|0|100
C|APP|20250709|13:40:13.437389|S|29|356.71|0|29
C|APP|20250709|13:50:09.645442|S|10|356.055|0|10
C|APP|20250709|13:50:13.029588|S|90|356.06|0|90
C|APP|20250709|13:50:13.123645|S|86|355.91|0|86
C|APP|20250709|13:53:03.003233|S|100|355.74|0|100
C|APP|20250709|13:53:08.274191|S|10|355.05|0|10
C|APP|20250709|13:56:51.056166|S|133|355.255|0|133
C|APP|20250709|14:02:56.119109|S|27|356.19|0|27
C|APP|20250709|14:03:20.469925|S|27|356.11|0|27
C|APP|20250709|14:04:13.795250|S|52|355.72|0|52
C|APP|20250709|14:04:13.795302|S|48|355.72|0|48
C|APP|20250709|14:10:43.160238|S|1|356.01|0|1
C|APP|20250709|14:32:58.478395|S|27|355.15|0|27
C|APP|20250709|14:35:05.316988|S|4|354.22|0|4
C|APP|20250709|14:38:20.692639|S|100|354.19|0|100
C|APP|20250709|14:38:20.692640|S|19|354.19|0|19
C|APP|20250709|14:41:48.908112|S|100|354.18|0|100
C|APP|20250709|14:50:19.719241|S|100|354.17|0|100
C|APP|20250709|14:54:42.035171|S|10|354.325|0|10
C|APP|20250709|15:01:04.842553|S|10|354.735|0|10
C|APP|20250709|15:09:48.564328|S|4|354.15|0|4
C|APP|20250709|15:10:22.428543|S|88|354.08|0|88
C|APP|20250709|15:14:10.236982|S|55|354.15|0|55
C|APP|20250709|15:14:10.236994|S|2|354.15|0|2
C|APP|20250709|15:14:10.237005|S|2|354.15|0|2
C|APP|20250709|15:14:10.237027|S|7|354.15|0|7
C|APP|20250709|15:14:10.237039|S|1|354.15|0|1
C|APP|20250709|15:14:10.237375|S|1|354.15|0|1
C|APP|20250709|15:14:10.237388|S|27|354.15|0|27
C|APP|20250709|15:19:06.747832|S|10|354.73|0|10
C|APP|20250709|15:30:53.300029|S|1|355.87|0|1
C|APP|20250709|15:30:53.300029|S|98|355.87|0|98
C|APP|20250709|15:30:53.300029|S|1|355.86|0|1
C|APP|20250709|15:32:20.580297|S|100|355.33|0|100
C|APP|20250709|15:32:51.956891|S|65|355.16|0|65
C|APP|20250709|15:35:09.580002|S|29|354.37|0|29
C|APP|20250709|15:38:36.230062|S|10|355.365|0|10
C|APP|20250709|15:45:51.477183|S|10|354.885|0|10
C|APP|20250709|15:51:09.397709|S|50|352.79|0|50
C|APP|20250709|15:53:46.524574|S|100|352.21|0|100
C|APP|20250709|15:59:47.102122|S|9|352.83|0|9
C|APP|20250709|15:59:49.885766|S|9|352.88|0|9
C|APPF|20250709|13:19:10.375342|S|40|244.62|0|40
C|APPF|20250709|15:09:10.028000|S|1|244.75|0|1
C|APPF|20250709|15:11:11.488507|S|1|244.79|0|1
C|APPF|20250709|15:21:10.239950|S|1|244.82|0|1
C|APPF|20250709|15:23:09.452169|S|1|244.85|0|1
C|APPF|20250709|15:32:10.844580|S|1|245.24|0|1
C|APPN|20250709|12:11:32.268328|S|4|31.05|0|4
C|APPN|20250709|12:12:07.110493|S|4|31.03|0|4
C|APPN|20250709|15:07:43.587314|S|15|31.24|0|15
C|APPS|20250709|09:31:52.061932|S|25|5.73|0|25
C|APPS|20250709|09:31:52.062000|S|25|5.73|0|25
C|APPS|20250709|09:31:52.062057|S|25|5.73|0|25
C|APPS|20250709|10:05:57.702898|S|4|5.81|0|4
C|APPS|20250709|10:06:03.134215|S|15|5.81|0|15
C|APPS|20250709|10:06:06.404820|S|25|5.81|0|25
C|APPS|20250709|10:17:59.373618|S|100|5.79|0|100
C|APPS|20250709|10:23:33.363526|S|41|5.83|0|41
C|APPS|20250709|10:23:33.363828|S|82|5.83|0|82
C|APPS|20250709|10:28:51.571927|S|25|5.74|0|25
C|APPS|20250709|10:36:54.924178|S|2|5.73|0|2
C|APPS|20250709|10:39:52.355151|S|2|5.73|0|2
C|APPS|20250709|10:57:11.896671|S|35|5.72|0|35
C|APPS|20250709|11:01:37.000804|S|100|5.715|0|100
C|APPS|20250709|11:12:07.732847|S|100|5.72|0|100
C|APPS|20250709|11:25:47.788563|S|100|5.76|0|100
C|APPS|20250709|11:26:20.017478|S|100|5.76|0|100
C|APPS|20250709|11:29:58.013067|S|100|5.74|0|100
C|APPS|20250709|11:30:03.903319|S|100|5.74|0|100
C|APPS|20250709|11:32:23.819348|S|4|5.74|0|4
C|APPS|20250709|11:33:00.446791|S|10|5.72|0|10
C|APPS|20250709|11:34:16.927546|S|1|5.72|0|1
C|APPS|20250709|11:39:53.432428|S|3|5.685|0|3
C|APPS|20250709|11:41:29.545418|S|100|5.68|0|100
C|APPS|20250709|11:46:10.670772|S|10|5.67|0|10
C|APPS|20250709|11:46:10.712579|S|35|5.69|0|35
C|APPS|20250709|11:46:10.712637|S|55|5.69|0|55
C|APPS|20250709|11:46:10.712637|S|90|5.69|0|90
C|APPS|20250709|11:46:10.712879|S|25|5.69|0|25
C|APPS|20250709|11:46:10.714526|S|100|5.69|0|100
C|APPS|20250709|11:46:10.714526|S|100|5.69|0|100
C|APPS|20250709|11:51:22.308648|S|10|5.7|0|10
C|APPS|20250709|11:53:24.743014|S|100|5.69|0|100
C|APPS|20250709|11:57:09.291618|S|71|5.67|0|71
C|APPS|20250709|12:02:11.526223|S|96|5.7|0|96
C|APPS|20250709|12:12:51.667408|S|100|5.67|0|100
C|APPS|20250709|12:26:34.855188|S|41|5.71|0|41
C|APPS|20250709|12:26:35.413643|S|10|5.71|0|10
C|APPS|20250709|12:35:29.401739|S|12|5.72|0|12
C|APPS|20250709|12:40:12.436026|S|50|5.71|0|50
C|APPS|20250709|12:40:49.285019|S|36|5.7|0|36
C|APPS|20250709|12:43:21.521473|S|1|5.705|0|1
C|APPS|20250709|12:44:55.061578|S|11|5.7|0|11
C|APPS|20250709|12:48:03.544384|S|10|5.71|0|10
C|APPS|20250709|12:51:03.206385|S|100|5.7|0|100
C|APPS|20250709|12:52:35.968153|S|57|5.71|0|57
C|APPS|20250709|13:00:22.079291|S|6|5.71|0|6
C|APPS|20250709|13:00:24.687495|S|6|5.71|0|6
C|APPS|20250709|13:00:27.352959|S|6|5.71|0|6
C|APPS|20250709|13:00:30.059758|S|6|5.71|0|6
C|APPS|20250709|13:00:48.750944|S|2|5.7|0|2
C|APPS|20250709|13:06:42.182900|S|10|5.68|0|10
C|APPS|20250709|13:08:31.874950|S|100|5.68|0|100
C|APPS|20250709|13:08:31.874950|S|95|5.68|0|95
C|APPS|20250709|13:08:36.001503|S|49|5.68|0|49
C|APPS|20250709|13:09:43.797387|S|100|5.68|0|100
C|APPS|20250709|13:09:43.798123|S|100|5.68|0|100
C|APPS|20250709|13:09:43.801716|S|51|5.68|0|51
C|APPS|20250709|13:15:39.782334|S|10|5.63|0|10
C|APPS|20250709|13:22:09.873035|S|1|5.63|0|1
C|APPS|20250709|13:22:09.873036|S|99|5.63|0|99
C|APPS|20250709|13:22:21.150195|S|1|5.63|0|1
C|APPS|20250709|13:23:00.967997|S|100|5.63|0|100
C|APPS|20250709|13:23:00.967997|S|100|5.63|0|100
C|APPS|20250709|13:23:12.537149|S|100|5.63|0|100
C|APPS|20250709|13:26:21.730823|S|100|5.625|0|100
C|APPS|20250709|13:26:38.858674|S|100|5.625|0|100
C|APPS|20250709|13:26:38.858674|S|100|5.625|0|100
C|APPS|20250709|13:26:46.081630|S|100|5.625|0|100
C|APPS|20250709|13:35:34.125189|S|39|5.64|0|39
C|APPS|20250709|13:38:43.812248|S|100|5.65|0|100
C|APPS|20250709|13:41:50.414714|S|100|5.65|0|100
C|APPS|20250709|13:43:15.065854|S|100|5.63|0|100
C|APPS|20250709|13:49:13.117776|S|100|5.63|0|100
C|APPS|20250709|13:52:07.008407|S|100|5.66|0|100
C|APPS|20250709|13:52:19.863393|S|100|5.66|0|100
C|APPS|20250709|13:52:23.426274|S|100|5.66|0|100
C|APPS|20250709|13:53:52.042915|S|63|5.65|0|63
C|APPS|20250709|13:55:14.118721|S|20|5.64|0|20
C|APPS|20250709|13:55:17.589669|S|80|5.64|0|80
C|APPS|20250709|13:57:09.939652|S|100|5.64|0|100
C|APPS|20250709|14:02:39.140155|S|3|5.64|0|3
C|APPS|20250709|14:02:39.140175|S|3|5.64|0|3
C|APPS|20250709|14:02:40.700563|S|6|5.64|0|6
C|APPS|20250709|14:02:52.180312|S|1|5.64|0|1
C|APPS|20250709|14:11:49.275667|S|100|5.66|0|100
C|APPS|20250709|14:13:12.086382|S|100|5.67|0|100
C|APPS|20250709|14:13:54.844552|S|60|5.65|0|60
C|APPS|20250709|14:17:31.288199|S|100|5.66|0|100
C|APPS|20250709|14:18:02.776345|S|62|5.66|0|62
C|APPS|20250709|14:19:40.269526|S|1|5.66|0|1
C|APPS|20250709|14:21:32.431206|S|100|5.65|0|100
C|APPS|20250709|14:21:36.135419|S|100|5.65|0|100
C|APPS|20250709|14:24:56.104129|S|62|5.65|0|62
C|APPS|20250709|14:25:03.355473|S|38|5.65|0|38
C|APPS|20250709|14:25:20.983461|S|100|5.65|0|100
C|APPS|20250709|14:25:38.316944|S|100|5.65|0|100
C|APPS|20250709|14:26:03.243644|S|18|5.65|0|18
C|APPS|20250709|14:26:03.243645|S|72|5.65|0|72
C|APPS|20250709|14:26:17.036448|S|100|5.65|0|100
C|APPS|20250709|14:26:21.095959|S|96|5.645|0|96
C|APPS|20250709|14:27:08.102877|S|100|5.645|0|100
C|APPS|20250709|14:27:10.420367|S|100|5.645|0|100
C|APPS|20250709|14:31:56.556407|S|100|5.61|0|100
C|APPS|20250709|14:31:59.929617|S|100|5.62|0|100
C|APPS|20250709|14:32:48.802726|S|100|5.62|0|100
C|APPS|20250709|14:33:50.108047|S|14|5.61|0|14
C|APPS|20250709|14:39:04.176943|S|14|5.6|0|14
C|APPS|20250709|14:39:53.509927|S|141|5.62|0|141
C|APPS|20250709|14:39:53.509927|S|200|5.62|0|200
C|APPS|20250709|14:42:47.541327|S|57|5.635|0|57
C|APPS|20250709|14:50:38.899931|S|100|5.64|0|100
C|APPS|20250709|14:51:07.327397|S|100|5.64|0|100
C|APPS|20250709|14:52:34.298303|S|100|5.63|0|100
C|APPS|20250709|14:54:25.065123|S|100|5.64|0|100
C|APPS|20250709|14:57:39.374102|S|8|5.655|0|8
C|APPS|20250709|15:02:58.643970|S|100|5.67|0|100
C|APPS|20250709|15:03:30.062106|S|100|5.68|0|100
C|APPS|20250709|15:03:30.114723|S|100|5.68|0|100
C|APPS|20250709|15:05:21.086097|S|100|5.67|0|100
C|APPS|20250709|15:06:32.374319|S|100|5.65|0|100
C|APPS|20250709|15:10:59.537655|S|100|5.66|0|100
C|APPS|20250709|15:11:26.770345|S|100|5.66|0|100
C|APPS|20250709|15:16:53.306244|S|81|5.635|0|81
C|APPS|20250709|15:16:53.307493|S|81|5.635|0|81
C|APPS|20250709|15:16:53.307637|S|100|5.635|0|100
C|APPS|20250709|15:16:53.307856|S|81|5.64|0|81
C|APPS|20250709|15:18:25.288607|S|100|5.63|0|100
C|APPS|20250709|15:19:00.299373|S|100|5.63|0|100
C|APPS|20250709|15:19:00.399028|S|100|5.63|0|100
C|APPS|20250709|15:19:14.774988|S|100|5.625|0|100
C|APPS|20250709|15:19:19.297009|S|100|5.625|0|100
C|APPS|20250709|15:19:20.705873|S|100|5.63|0|100
C|APPS|20250709|15:19:36.376876|S|100|5.63|0|100
C|APPS|20250709|15:19:36.387217|S|100|5.63|0|100
C|APPS|20250709|15:19:38.571782|S|100|5.63|0|100
C|APPS|20250709|15:19:58.382565|S|73|5.63|0|73
C|APPS|20250709|15:19:58.382565|S|27|5.63|0|27
C|APPS|20250709|15:19:58.382565|S|100|5.63|0|100
C|APPS|20250709|15:20:09.258790|S|100|5.625|0|100
C|APPS|20250709|15:20:20.435932|S|200|5.625|0|200
C|APPS|20250709|15:20:32.425071|S|173|5.615|0|173
C|APPS|20250709|15:20:36.464765|S|73|5.62|0|73
C|APPS|20250709|15:20:36.464765|S|100|5.62|0|100
C|APPS|20250709|15:20:38.533062|S|100|5.62|0|100
C|APPS|20250709|15:25:19.410382|S|100|5.6|0|100
C|APPS|20250709|15:27:52.832461|S|100|5.61|0|100
C|APPS|20250709|15:35:09.667755|S|100|5.595|0|100
C|APPS|20250709|15:35:10.291868|S|100|5.595|0|100
C|APPS|20250709|15:35:26.592445|S|236|5.585|0|236
C|APPS|20250709|15:36:20.015855|S|100|5.56|0|100
C|APPS|20250709|15:36:22.042338|S|100|5.565|0|100
C|APPS|20250709|15:36:22.042813|S|68|5.565|0|68
C|APPS|20250709|15:36:49.672760|S|100|5.56|0|100
C|APPS|20250709|15:36:57.888425|S|5|5.56|0|5
C|APPS|20250709|15:42:11.559141|S|100|5.57|0|100
C|APPS|20250709|15:42:11.559733|S|100|5.57|0|100
C|APPS|20250709|15:43:00.829821|S|100|5.56|0|100
C|APPS|20250709|15:43:00.830387|S|100|5.56|0|100
C|APPS|20250709|15:43:00.830387|S|100|5.56|0|100
C|APPS|20250709|15:43:00.832052|S|100|5.565|0|100
C|APPS|20250709|15:43:58.485376|S|100|5.57|0|100
C|APPS|20250709|15:44:32.377829|S|100|5.58|0|100
C|APPS|20250709|15:45:02.636213|S|100|5.58|0|100
C|APPS|20250709|15:45:04.215562|S|6|5.58|0|6
C|APPS|20250709|15:47:05.075718|S|200|5.58|0|200
C|APPS|20250709|15:47:44.538295|S|100|5.59|0|100
C|APPS|20250709|15:47:46.986230|S|74|5.58|0|74
C|APPS|20250709|15:47:50.063967|S|200|5.58|0|200
C|APPS|20250709|15:48:05.639727|S|100|5.575|0|100
C|APPS|20250709|15:48:07.562985|S|100|5.575|0|100
C|APPS|20250709|15:48:25.964201|S|100|5.575|0|100
C|APPS|20250709|15:48:26.232595|S|100|5.58|0|100
C|APPS|20250709|15:48:37.212878|S|100|5.575|0|100
C|APPS|20250709|15:48:41.719333|S|100|5.575|0|100
C|APPS|20250709|15:48:49.931237|S|100|5.58|0|100
C|APPS|20250709|15:48:57.815733|S|100|5.58|0|100
C|APPS|20250709|15:49:12.198209|S|200|5.58|0|200
C|APPS|20250709|15:49:36.957034|S|100|5.59|0|100
C|APPS|20250709|15:50:26.429474|S|200|5.6|0|200
C|APPS|20250709|15:50:26.429474|S|100|5.6|0|100
C|APPS|20250709|15:51:10.993436|S|19|5.59|0|19
C|APPS|20250709|15:51:29.007272|S|15|5.58|0|15
C|APPS|20250709|15:51:37.966869|S|100|5.58|0|100
C|APPS|20250709|15:53:01.450826|S|100|5.58|0|100
C|APPS|20250709|15:53:46.072128|S|2|5.575|0|2
C|APPS|20250709|15:54:15.665556|S|200|5.59|0|200
C|APPS|20250709|15:54:42.187071|S|200|5.57|0|200
C|APPS|20250709|15:54:50.041639|S|3|5.56|0|3
C|APPS|20250709|15:54:59.318047|S|220|5.565|0|220
C|APPS|20250709|15:55:00.359194|S|174|5.56|0|174
C|APPS|20250709|15:55:28.578255|S|300|5.56|0|300
C|APPS|20250709|15:55:39.357110|S|100|5.56|0|100
C|APPS|20250709|15:55:39.357110|S|300|5.56|0|300
C|APPS|20250709|15:56:12.255455|S|100|5.56|0|100
C|APPS|20250709|15:56:24.572952|S|100|5.56|0|100
C|APPS|20250709|15:56:35.842475|S|300|5.56|0|300
C|APPS|20250709|15:56:37.695882|S|100|5.56|0|100
C|APPS|20250709|15:56:57.071151|S|400|5.56|0|400
C|APPS|20250709|15:57:24.964540|S|100|5.56|0|100
C|APPS|20250709|15:57:24.964540|S|600|5.56|0|600
C|APPS|20250709|15:57:40.013951|S|600|5.56|0|600
C|APPS|20250709|15:57:56.511541|S|700|5.56|0|700
C|APPS|20250709|15:58:10.250130|S|600|5.57|0|600
C|APPS|20250709|15:58:11.288590|S|100|5.57|0|100
C|APPS|20250709|15:58:20.658630|S|400|5.565|0|400
C|APPS|20250709|15:58:36.267809|S|300|5.57|0|300
C|APPS|20250709|15:58:36.267809|S|400|5.565|0|400
C|APPS|20250709|15:58:44.830979|S|100|5.56|0|100
C|APPS|20250709|15:58:46.424670|S|600|5.565|0|600
C|APPS|20250709|15:58:46.851803|S|100|5.56|0|100
C|APPS|20250709|15:58:48.871792|S|100|5.56|0|100
C|APPS|20250709|15:58:50.892275|S|100|5.56|0|100
C|APPS|20250709|15:58:52.920941|S|100|5.56|0|100
C|APPS|20250709|15:58:58.993696|S|52|5.565|0|52
C|APPS|20250709|15:58:58.993696|S|100|5.565|0|100
C|APPS|20250709|15:59:01.886806|S|17|5.56|0|17
C|APPS|20250709|15:59:04.356653|S|183|5.56|0|183
C|APPS|20250709|15:59:04.356653|S|117|5.56|0|117
C|APPS|20250709|15:59:07.165720|S|100|5.56|0|100
C|APPS|20250709|15:59:10.716882|S|8|5.565|0|8
C|APPS|20250709|15:59:12.250090|S|300|5.565|0|300
C|APPS|20250709|15:59:15.235788|S|240|5.56|0|240
C|APPS|20250709|15:59:18.550827|S|8|5.565|0|8
C|APPS|20250709|15:59:23.001736|S|59|5.565|0|59
C|APPS|20250709|15:59:25.496734|S|300|5.565|0|300
C|APPS|20250709|15:59:45.361250|S|200|5.545|0|200
C|APPS|20250709|15:59:45.499528|S|201|5.55|0|201
C|APPS|20250709|15:59:45.709633|S|2|5.545|0|2
C|APPS|20250709|15:59:47.610083|S|50|5.545|0|50
C|APPS|20250709|15:59:47.711962|S|4|5.545|0|4
C|APPS|20250709|15:59:48.180636|S|91|5.545|0|91
C|APPS|20250709|15:59:48.525729|S|55|5.545|0|55
C|APPS|20250709|15:59:48.525730|S|9|5.545|0|9
C|APPS|20250709|15:59:49.618035|S|5|5.545|0|5
C|APPS|20250709|15:59:49.971445|S|100|5.54|0|100
C|APPS|20250709|15:59:51.337783|S|2|5.545|0|2
C|APPS|20250709|15:59:52.483277|S|3|5.545|0|3
C|APPS|20250709|15:59:52.560354|S|3|5.545|0|3
C|APPS|20250709|15:59:52.579119|S|3|5.545|0|3
C|APPS|20250709|15:59:52.922189|S|2|5.545|0|2
C|APPS|20250709|15:59:53.680914|S|156|5.54|0|156
C|APPS|20250709|15:59:53.682838|S|50|5.54|0|50
C|APPS|20250709|15:59:54.002535|S|100|5.545|0|100
C|APPS|20250709|15:59:54.563784|S|2|5.54|0|2
C|APPS|20250709|15:59:55.050244|S|200|5.54|0|200
C|APPS|20250709|15:59:55.050702|S|200|5.54|0|200
C|APPS|20250709|15:59:55.052962|S|197|5.54|0|197
C|APPS|20250709|15:59:55.057378|S|16|5.54|0|16
C|APPS|20250709|15:59:55.093822|S|3|5.54|0|3
C|APPS|20250709|15:59:55.093822|S|4|5.54|0|4
C|APPS|20250709|15:59:55.441512|S|6|5.53|0|6
C|APPS|20250709|15:59:55.633152|S|19|5.53|0|19
C|APPS|20250709|15:59:55.754052|S|1|5.54|0|1
C|APPS|20250709|15:59:59.271173|S|20|5.535|0|20
C|APPS|20250709|15:59:59.387933|S|15|5.54|0|15
C|APPX|20250709|10:28:09.805572|S|100|38.57|0|100
C|APRE|20250709|11:38:33.161439|S|400|1.84|0|400
C|APRE|20250709|11:38:33.161993|S|100|1.84|0|100
C|APTV|20250709|09:31:30.674023|S|100|71.7|0|100
C|APTV|20250709|09:58:48.849007|S|4|71.7|0|4
C|APTV|20250709|09:59:36.519686|S|3|71.57|0|3
C|APTV|20250709|09:59:36.534331|S|4|71.59|0|4
C|APTV|20250709|09:59:56.571780|S|4|71.63|0|4
C|APTV|20250709|09:59:59.663687|S|2|71.63|0|2
C|APTV|20250709|10:10:25.084877|S|1|71.59|0|1
C|APTV|20250709|10:54:05.356912|S|2|71.39|0|2
C|APTV|20250709|10:56:05.449535|S|2|71.3|0|2
C|APTV|20250709|11:01:05.029304|S|1|71.33|0|1
C|APTV|20250709|11:03:03.113633|S|1|71.42|0|1
C|APTV|20250709|11:03:04.335433|S|1|71.42|0|1
C|APTV|20250709|11:03:05.322276|S|5|71.42|0|5
C|APTV|20250709|11:04:15.320824|S|1|71.4|0|1
C|APTV|20250709|11:21:17.516081|S|1|71.13|0|1
C|APTV|20250709|11:36:55.235136|S|100|71.25|0|100
C|APTV|20250709|11:36:55.235136|S|5|71.26|0|5
C|APTV|20250709|11:38:44.203176|S|79|71.29|0|79
C|APTV|20250709|12:34:05.696468|S|1|70.91|0|1
C|APTV|20250709|13:16:46.322269|S|10|71.1|0|10
C|APTV|20250709|14:02:48.809213|S|4|71.16|0|4
C|APTV|20250709|14:03:10.430773|S|4|71.16|0|4
C|APTV|20250709|14:07:40.692528|S|1|71.11|0|1
C|APTV|20250709|14:34:23.157191|S|3|70.89|0|3
C|APTV|20250709|14:59:26.308557|S|4|70.84|0|4
C|APTV|20250709|15:03:31.486575|S|1|70.84|0|1
C|APTV|20250709|15:20:18.614858|S|1|70.82|0|1
C|APTV|20250709|15:51:46.935255|S|75|70.81|0|75
C|APTV|20250709|15:55:10.566473|S|25|70.89|0|25
C|APTV|20250709|15:55:10.566473|S|75|70.88|0|75
C|APTV|20250709|15:55:10.566473|S|100|70.89|0|100
C|APTV|20250709|15:56:43.691077|S|75|70.97|0|75
C|APTV|20250709|15:58:43.189321|S|100|70.97|0|100
C|APTV|20250709|15:59:26.619684|S|100|70.95|0|100
C|APTV|20250709|15:59:39.426862|S|100|70.95|0|100
C|APTV|20250709|15:59:49.492307|S|100|70.96|0|100
C|APTV|20250709|15:59:57.604773|S|50|70.91|0|50
C|APUE|20250709|10:05:23.780671|S|1500|37.97|0|1500
C|AQMS|20250709|09:49:30.045940|S|200|.5118|0|200
C|AQMS|20250709|10:31:00.771593|S|100|.7137|0|100
C|AQMS|20250709|10:32:48.704424|S|2500|.8109|0|2500
C|AQMS|20250709|10:34:10.500972|S|200|.8684|0|200
C|AQMS|20250709|10:34:55.786594|S|164|.9256|0|164
C|AQMS|20250709|10:35:02.169528|S|1000|.9504|0|1000
C|AQMS|20250709|10:35:02.212305|S|1000|.947|0|1000
C|AQMS|20250709|10:35:02.241992|S|1000|.9469|0|1000
C|AQMS|20250709|10:35:02.278079|S|600|.9451|0|600
C|AQMS|20250709|10:35:14.650600|S|1000|.9354|0|1000
C|AQMS|20250709|10:36:22.590636|S|700|.9732|0|700
C|AQMS|20250709|10:36:59.014760|S|500|1.01|0|500
C|AQMS|20250709|10:36:59.911104|S|1000|1|0|1000
C|AQMS|20250709|10:37:00.993857|E|900|1|0|900
C|AQMS|20250709|10:37:03.314640|S|300|.99|0|300
C|AQMS|20250709|10:37:03.314640|S|700|.99|0|700
C|AQMS|20250709|10:37:11.033702|S|100|.9662|0|100
C|AQMS|20250709|10:37:31.034982|S|1000|.9244|0|1000
C|AQMS|20250709|10:37:31.051784|S|500|.9243|0|500
C|AQMS|20250709|10:37:45.087475|S|900|.8992|0|900
C|AQMS|20250709|10:37:48.113460|S|300|.9193|0|300
C|AQMS|20250709|10:37:48.113460|S|700|.9193|0|700
C|AQMS|20250709|10:37:48.235740|S|1000|.94|0|1000
C|AQMS|20250709|10:38:07.767901|S|100|.9203|0|100
C|AQMS|20250709|10:38:32.374625|S|374|.8768|0|374
C|AQMS|20250709|10:38:32.375283|S|200|.8768|0|200
C|AQMS|20250709|10:38:32.375836|S|426|.8768|0|426
C|AQMS|20250709|10:40:17.669027|S|600|.8724|0|600
C|AQMS|20250709|10:40:17.716683|S|400|.8768|0|400
C|AQMS|20250709|10:40:58.394661|S|200|.8497|0|200
C|AQMS|20250709|10:42:56.555846|S|300|.8041|0|300
C|AQMS|20250709|10:42:56.556378|S|500|.8041|0|500
C|AQMS|20250709|10:55:36.312774|S|680|.8253|0|680
C|AQMS|20250709|10:55:36.326599|S|240|.8272|0|240
C|AQMS|20250709|10:55:51.437536|S|1000|.7295|0|1000
C|AQMS|20250709|11:02:06.550194|S|111|.705|0|111
C|AQMS|20250709|11:02:06.553415|S|889|.705|0|889
C|AQMS|20250709|11:26:04.262906|S|100|.6506|0|100
C|AQMS|20250709|11:37:59.516100|S|358|.6019|0|358
C|AQMS|20250709|12:07:39.558199|S|400|.699|0|400
C|AQMS|20250709|15:19:10.299640|S|200|.5602|0|200
C|AQN|20250709|09:52:03.715441|S|200|5.74|0|200
C|AQN|20250709|09:57:40.795439|S|200|5.74|0|200
C|AQN|20250709|09:59:11.301484|S|100|5.74|0|100
C|AQN|20250709|09:59:21.807807|S|300|5.74|0|300
C|AQN|20250709|09:59:27.050394|S|1|5.74|0|1
C|AQN|20250709|09:59:27.050394|S|1|5.74|0|1
C|AQN|20250709|10:06:13.098311|S|1|5.74|0|1
C|AQN|20250709|10:06:13.098312|S|4|5.74|0|4
C|AQN|20250709|10:06:13.098312|S|6|5.74|0|6
C|AQN|20250709|10:06:13.098313|S|6|5.74|0|6
C|AQN|20250709|10:06:13.098313|S|9|5.74|0|9
C|AQN|20250709|10:07:32.923250|S|1|5.74|0|1
C|AQN|20250709|10:07:32.923250|S|3|5.74|0|3
C|AQN|20250709|10:07:32.923251|S|3|5.74|0|3
C|AQN|20250709|10:07:32.923251|S|2|5.74|0|2
C|AQN|20250709|10:08:10.214853|S|200|5.74|0|200
C|AQN|20250709|10:08:46.993356|S|1|5.74|0|1
C|AQN|20250709|10:08:50.968508|S|1|5.74|0|1
C|AQN|20250709|10:38:53.461989|S|43|5.75|0|43
C|AQN|20250709|10:38:57.594395|S|5|5.755|0|5
C|AQN|20250709|10:42:24.046565|E|1200|5.76|0|1200
C|AQN|20250709|11:21:12.915660|S|100|5.76|0|100
C|AQN|20250709|12:05:23.666591|S|800|5.79|0|800
C|AQN|20250709|12:05:23.666591|S|1300|5.79|0|1300
C|AQN|20250709|12:22:56.872426|S|100|5.77|0|100
C|AQN|20250709|12:22:56.872426|S|100|5.77|0|100
C|AQN|20250709|12:42:44.409291|S|500|5.79|0|500
C|AQN|20250709|12:42:44.410866|S|600|5.79|0|600
C|AQN|20250709|12:51:44.357233|S|30|5.79|0|30
C|AQN|20250709|13:03:25.522292|S|100|5.78|0|100
C|AQN|20250709|13:17:03.322130|S|18|5.79|0|18
C|AQN|20250709|13:18:46.697384|S|18|5.79|0|18
C|AQN|20250709|13:19:40.293441|S|100|5.79|0|100
C|AQN|20250709|13:21:03.427135|S|18|5.79|0|18
C|AQN|20250709|13:22:33.021312|S|18|5.79|0|18
C|AQN|20250709|13:22:44.441407|S|500|5.79|0|500
C|AQN|20250709|13:23:08.252877|S|100|5.79|0|100
C|AQN|20250709|13:23:08.252891|S|75|5.79|0|75
C|AQN|20250709|13:23:08.252891|S|725|5.79|0|725
C|AQN|20250709|13:31:55.214001|S|100|5.78|0|100
C|AQN|20250709|13:32:17.564782|S|18|5.78|0|18
C|AQN|20250709|13:35:38.735086|S|18|5.78|0|18
C|AQN|20250709|13:38:03.760109|S|18|5.78|0|18
C|AQN|20250709|13:39:51.286749|S|18|5.78|0|18
C|AQN|20250709|13:40:16.685760|S|18|5.78|0|18
C|AQN|20250709|13:41:37.392282|S|18|5.78|0|18
C|AQN|20250709|13:42:32.260319|S|12|5.78|0|12
C|AQN|20250709|13:46:20.184533|S|45|5.795|0|45
C|AQN|20250709|13:48:57.198038|S|100|5.79|0|100
C|AQN|20250709|13:52:22.982528|S|300|5.795|0|300
C|AQN|20250709|13:53:49.297219|S|24|5.79|0|24
C|AQN|20250709|13:56:08.666921|S|24|5.795|0|24
C|AQN|20250709|13:59:02.792707|S|2142|5.79|0|2142
C|AQN|20250709|13:59:02.792707|S|1000|5.79|0|1000
C|AQN|20250709|13:59:45.868729|S|58|5.78|0|58
C|AQN|20250709|13:59:51.834216|S|800|5.785|0|800
C|AQN|20250709|13:59:51.834306|S|3750|5.785|0|3750
C|AQN|20250709|13:59:51.834365|S|350|5.785|0|350
C|AQN|20250709|13:59:52.105134|S|400|5.78|0|400
C|AQN|20250709|14:01:31.662691|E|100|5.79|0|100
C|AQN|20250709|14:02:00.403186|E|100|5.79|0|100
C|AQN|20250709|14:18:08.697254|E|500|5.79|0|500
C|AQN|20250709|14:18:56.728184|E|300|5.79|0|300
C|AQN|20250709|14:18:56.743464|E|200|5.79|0|200
C|AQN|20250709|14:18:56.757563|E|200|5.79|0|200
C|AQN|20250709|14:18:58.826375|E|100|5.79|0|100
C|AQN|20250709|14:18:59.829376|E|100|5.79|0|100
C|AQN|20250709|14:18:59.844380|E|100|5.79|0|100
C|AQN|20250709|14:22:57.224576|S|500|5.79|0|500
C|AQN|20250709|14:23:08.700910|S|24|5.79|0|24
C|AQN|20250709|14:24:48.949824|S|24|5.79|0|24
C|AQN|20250709|14:30:47.035288|E|2|5.79|0|2
C|AQN|20250709|14:30:47.035288|E|598|5.79|0|598
C|AQN|20250709|14:30:47.049613|E|100|5.79|0|100
C|AQN|20250709|14:30:48.485277|E|100|5.79|0|100
C|AQN|20250709|14:30:48.500466|E|300|5.79|0|300
C|AQN|20250709|14:30:49.852378|E|100|5.79|0|100
C|AQN|20250709|14:30:49.867861|E|100|5.79|0|100
C|AQN|20250709|14:30:51.715730|E|100|5.79|0|100
C|AQN|20250709|14:30:53.890635|E|100|5.79|0|100
C|AQN|20250709|14:30:56.410043|E|100|5.79|0|100
C|AQN|20250709|14:31:40.719488|E|100|5.79|0|100
C|AQN|20250709|14:31:40.735066|E|200|5.79|0|200
C|AQN|20250709|14:31:40.749313|E|100|5.79|0|100
C|AQN|20250709|14:31:43.163883|E|100|5.79|0|100
C|AQN|20250709|14:31:43.177961|E|100|5.79|0|100
C|AQN|20250709|14:34:07.649038|E|100|5.79|0|100
C|AQN|20250709|14:34:49.630835|E|200|5.79|0|200
C|AQN|20250709|14:34:49.646666|E|100|5.79|0|100
C|AQN|20250709|14:34:52.391873|E|100|5.79|0|100
C|AQN|20250709|14:34:52.776569|S|500|5.79|0|500
C|AQN|20250709|14:36:43.396433|E|200|5.79|0|200
C|AQN|20250709|14:36:43.424569|E|100|5.79|0|100
C|AQN|20250709|14:36:44.075371|E|100|5.79|0|100
C|AQN|20250709|14:37:32.032789|E|200|5.79|0|200
C|AQN|20250709|14:37:32.048169|E|100|5.79|0|100
C|AQN|20250709|14:37:35.023130|E|100|5.79|0|100
C|AQN|20250709|14:37:58.257130|E|100|5.79|0|100
C|AQN|20250709|14:37:58.271268|E|100|5.79|0|100
C|AQN|20250709|14:37:59.302778|E|100|5.79|0|100
C|AQN|20250709|14:39:18.632357|S|22|5.79|0|22
C|AQN|20250709|14:41:29.105294|S|100|5.79|0|100
C|AQN|20250709|14:43:04.023301|S|22|5.78|0|22
C|AQN|20250709|14:45:55.483539|S|22|5.78|0|22
C|AQN|20250709|14:47:03.056767|S|100|5.79|0|100
C|AQN|20250709|14:47:22.593787|E|100|5.79|0|100
C|AQN|20250709|14:47:43.285690|E|100|5.79|0|100
C|AQN|20250709|14:53:37.853224|S|1600|5.79|0|1600
C|AQN|20250709|14:55:58.272585|E|100|5.79|0|100
C|AQN|20250709|14:56:21.801186|E|100|5.79|0|100
C|AQN|20250709|14:58:42.934730|S|22|5.79|0|22
C|AQN|20250709|15:00:44.780034|S|100|5.79|0|100
C|AQN|20250709|15:01:03.614415|S|200|5.79|0|200
C|AQN|20250709|15:01:12.878791|S|1000|5.79|0|1000
C|AQN|20250709|15:01:33.096822|S|22|5.79|0|22
C|AQN|20250709|15:04:33.384787|S|22|5.79|0|22
C|AQN|20250709|15:04:48.262387|S|1500|5.79|0|1500
C|AQN|20250709|15:04:53.123633|E|100|5.79|0|100
C|AQN|20250709|15:05:20.718243|S|1256|5.78|0|1256
C|AQN|20250709|15:05:20.718244|S|12|5.78|0|12
C|AQN|20250709|15:05:20.718269|S|588|5.78|0|588
C|AQN|20250709|15:05:20.718427|S|1000|5.78|0|1000
C|AQN|20250709|15:05:20.739342|S|5|5.78|0|5
C|AQN|20250709|15:05:20.739359|S|5|5.78|0|5
C|AQN|20250709|15:05:20.741724|S|400|5.77|0|400
C|AQN|20250709|15:05:20.741725|S|200|5.77|0|200
C|AQN|20250709|15:05:25.015511|S|200|5.78|0|200
C|AQN|20250709|15:14:51.074710|S|10|5.79|0|10
C|AQN|20250709|15:14:51.074711|S|67|5.79|0|67
C|AQN|20250709|15:15:20.374439|S|22|5.78|0|22
C|AQN|20250709|15:16:53.721803|S|100|5.79|0|100
C|AQN|20250709|15:17:49.483362|S|22|5.78|0|22
C|AQN|20250709|15:20:00.599564|S|22|5.78|0|22
C|AQN|20250709|15:26:36.201912|S|500|5.79|0|500
C|AQN|20250709|15:28:11.613157|S|22|5.79|0|22
C|AQN|20250709|15:29:47.497047|S|15|5.79|0|15
C|AQN|20250709|15:35:12.002893|S|300|5.8|0|300
C|AQN|20250709|15:35:46.813781|S|200|5.8|0|200
C|AQN|20250709|15:35:46.830134|S|200|5.8|0|200
C|AQN|20250709|15:35:46.830235|S|1200|5.8|0|1200
C|AQN|20250709|15:35:46.830769|S|54|5.8|0|54
C|AQN|20250709|15:35:46.830796|S|46|5.8|0|46
C|AQN|20250709|15:35:48.944795|S|24|5.8|0|24
C|AQN|20250709|15:39:46.996881|S|100|5.8|0|100
C|AQN|20250709|15:41:06.124079|E|100|5.8|0|100
C|AQN|20250709|15:47:42.576893|S|30|5.79|0|30
C|AQN|20250709|15:50:00.078701|S|100|5.8|0|100
C|AQN|20250709|15:50:01.841145|S|1400|5.8|0|1400
C|AQN|20250709|15:50:01.852878|S|1018|5.795|0|1018
C|AQN|20250709|15:50:02.214794|S|300|5.79|0|300
C|AQN|20250709|15:50:02.214794|S|1400|5.79|0|1400
C|AQN|20250709|15:53:08.748077|S|30|5.78|0|30
C|AQN|20250709|15:55:00.528814|S|100|5.79|0|100
C|AQN|20250709|15:55:00.647555|S|151|5.79|0|151
C|AQN|20250709|15:55:38.223649|S|30|5.785|0|30
C|AQN|20250709|15:56:04.778064|S|100|5.79|0|100
C|AQN|20250709|15:56:13.665131|S|100|5.79|0|100
C|AQN|20250709|15:57:02.702619|S|30|5.785|0|30
C|AQN|20250709|15:58:03.550123|S|30|5.785|0|30
C|AQN|20250709|15:58:05.796065|S|11|5.785|0|11
C|AQN|20250709|15:58:09.632934|S|100|5.79|0|100
C|AQN|20250709|15:58:09.666983|S|1400|5.79|0|1400
C|AQN|20250709|15:59:00.525738|S|100|5.795|0|100
C|AQN|20250709|15:59:03.263982|S|100|5.795|0|100
C|AQN|20250709|15:59:07.293556|S|100|5.795|0|100
C|AQN|20250709|15:59:08.847779|S|100|5.795|0|100
C|AQN|20250709|15:59:32.854340|S|100|5.79|0|100
C|AQN|20250709|15:59:34.876088|S|1000|5.78|0|1000
C|AQN|20250709|15:59:38.539532|S|100|5.79|0|100
C|AQN|20250709|15:59:44.396306|S|45|5.79|0|45
C|AQN|20250709|15:59:44.539168|S|100|5.79|0|100
C|AQN|20250709|15:59:47.583664|S|45|5.78|0|45
C|AQN|20250709|15:59:49.428191|S|5|5.78|0|5
C|AQN|20250709|15:59:50.045924|S|88|5.78|0|88
C|AQN|20250709|15:59:50.255275|S|20|5.78|0|20
C|AQN|20250709|15:59:50.359758|S|100|5.79|0|100
C|AQN|20250709|15:59:50.454359|S|82|5.78|0|82
C|AQN|20250709|15:59:50.752262|S|15|5.79|0|15
C|AQN|20250709|15:59:51.496382|S|99|5.78|0|99
C|AQN|20250709|15:59:51.549609|S|100|5.79|0|100
C|AQN|20250709|15:59:51.701061|S|68|5.79|0|68
C|AQN|20250709|15:59:51.777594|S|2|5.78|0|2
C|AQN|20250709|15:59:51.777594|S|500|5.78|0|500
C|AQN|20250709|15:59:52.179953|S|11|5.78|0|11
C|AQN|20250709|15:59:53.215614|S|1|5.78|0|1
C|AQN|20250709|15:59:53.684403|S|3|5.78|0|3
C|AQN|20250709|15:59:54.665050|S|9|5.78|0|9
C|AQN|20250709|15:59:56.025468|S|48|5.79|0|48
C|AQN|20250709|15:59:56.145548|S|3|5.78|0|3
C|AQN|20250709|15:59:56.146211|S|6321|5.78|0|6321
C|AQN|20250709|15:59:59.244327|S|100|5.78|0|100
C|AQST|20250709|09:51:18.394501|S|3|3.8|0|3
C|AQST|20250709|10:35:58.006834|S|1|3.82|0|1
C|AQST|20250709|10:45:23.831754|S|56|3.82|0|56
C|AQST|20250709|10:45:24.057807|S|44|3.82|0|44
C|AQST|20250709|10:53:24.913131|S|100|3.835|0|100
C|AQST|20250709|10:57:09.191352|S|100|3.855|0|100
C|AQST|20250709|11:02:23.326444|S|100|3.87|0|100
C|AQST|20250709|11:02:23.333495|S|100|3.87|0|100
C|AQST|20250709|11:14:49.385845|S|21|3.83|0|21
C|AQST|20250709|11:15:56.935362|S|4|3.82|0|4
C|AQST|20250709|11:29:52.133977|S|100|3.85|0|100
C|AQST|20250709|11:31:00.025434|S|100|3.86|0|100
C|AQST|20250709|11:43:55.197381|S|200|3.865|0|200
C|AQST|20250709|12:00:34.065420|S|38|3.84|0|38
C|AQST|20250709|12:02:55.330644|S|13|3.83|0|13
C|AQST|20250709|12:18:42.676848|S|100|3.85|0|100
C|AQST|20250709|12:22:58.779402|S|100|3.86|0|100
C|AQST|20250709|12:38:38.808227|S|21|3.9|0|21
C|AQST|20250709|12:39:14.931848|S|21|3.9|0|21
C|AQST|20250709|12:49:39.084845|S|73|3.93|0|73
C|AQST|20250709|12:52:15.800985|S|100|3.93|0|100
C|AQST|20250709|12:52:15.800985|S|1|3.93|0|1
C|AQST|20250709|13:06:05.137670|S|5|3.93|0|5
C|AQST|20250709|13:06:05.137670|S|100|3.93|0|100
C|AQST|20250709|13:09:43.797409|S|200|3.94|0|200
C|AQST|20250709|13:09:43.798135|S|200|3.94|0|200
C|AQST|20250709|13:09:43.808051|S|200|3.94|0|200
C|AQST|20250709|13:10:23.779240|S|100|3.94|0|100
C|AQST|20250709|13:15:52.001798|S|44|3.945|0|44
C|AQST|20250709|13:17:30.336754|S|81|3.95|0|81
C|AQST|20250709|13:17:38.003094|S|77|3.94|0|77
C|AQST|20250709|13:20:51.237639|S|100|3.95|0|100
C|AQST|20250709|13:21:28.700849|S|100|3.95|0|100
C|AQST|20250709|13:27:53.742953|S|200|3.955|0|200
C|AQST|20250709|13:30:34.669497|S|100|3.955|0|100
C|AQST|20250709|13:30:49.277273|S|100|3.955|0|100
C|AQST|20250709|13:35:38.238220|S|89|3.95|0|89
C|AQST|20250709|13:35:38.238220|S|11|3.95|0|11
C|AQST|20250709|13:36:10.346735|S|100|3.95|0|100
C|AQST|20250709|13:37:06.027259|S|100|3.95|0|100
C|AQST|20250709|13:37:40.711822|S|100|3.95|0|100
C|AQST|20250709|13:38:00.947302|S|100|3.95|0|100
C|AQST|20250709|13:38:35.070561|S|100|3.95|0|100
C|AQST|20250709|13:41:35.642585|S|100|3.95|0|100
C|AQST|20250709|13:45:56.146370|S|100|3.96|0|100
C|AQST|20250709|13:45:57.787406|S|100|3.96|0|100
C|AQST|20250709|13:45:59.265478|S|92|3.95|0|92
C|AQST|20250709|13:45:59.265478|S|8|3.95|0|8
C|AQST|20250709|13:46:03.203214|S|100|3.96|0|100
C|AQST|20250709|13:47:31.346873|S|100|3.955|0|100
C|AQST|20250709|13:47:49.997288|S|100|3.955|0|100
C|AQST|20250709|13:47:51.709010|S|88|3.95|0|88
C|AQST|20250709|13:48:24.783616|S|100|3.96|0|100
C|AQST|20250709|13:52:03.733516|S|158|3.965|0|158
C|AQST|20250709|13:52:04.220433|S|158|3.965|0|158
C|AQST|20250709|13:52:07.008532|S|198|3.955|0|198
C|AQST|20250709|13:53:03.388490|S|100|3.95|0|100
C|AQST|20250709|13:54:35.759858|S|100|3.95|0|100
C|AQST|20250709|13:54:39.571040|S|95|3.94|0|95
C|AQST|20250709|13:54:39.571040|S|100|3.94|0|100
C|AQST|20250709|13:56:13.460775|S|158|3.945|0|158
C|AQST|20250709|14:00:38.480072|S|14|3.95|0|14
C|AQST|20250709|14:02:05.413254|S|87|3.95|0|87
C|AQST|20250709|14:02:22.071468|S|1|3.96|0|1
C|AQST|20250709|14:13:00.276017|S|100|3.98|0|100
C|AQST|20250709|14:13:43.700430|S|36|3.965|0|36
C|AQST|20250709|14:14:55.241228|S|11|3.97|0|11
C|AQST|20250709|14:16:53.343701|S|100|3.96|0|100
C|AQST|20250709|14:17:03.931867|S|100|3.95|0|100
C|AQST|20250709|14:17:03.931867|S|100|3.95|0|100
C|AQST|20250709|14:17:07.289351|S|100|3.96|0|100
C|AQST|20250709|14:17:57.036309|S|100|3.95|0|100
C|AQST|20250709|14:18:11.318297|S|100|3.955|0|100
C|AQST|20250709|14:22:24.206814|S|100|3.97|0|100
C|AQST|20250709|14:26:32.629221|S|20|3.97|0|20
C|AQST|20250709|14:27:00.718660|S|100|3.98|0|100
C|AQST|20250709|14:27:19.631900|S|3|3.97|0|3
C|AQST|20250709|14:28:00.049999|S|100|3.98|0|100
C|AQST|20250709|14:29:35.660607|S|100|3.99|0|100
C|AQST|20250709|14:31:38.055920|S|100|3.99|0|100
C|AQST|20250709|14:31:38.076430|S|100|3.99|0|100
C|AQST|20250709|14:31:38.076431|S|55|3.99|0|55
C|AQST|20250709|14:38:58.751752|S|100|3.985|0|100
C|AQST|20250709|14:38:58.753963|S|100|3.99|0|100
C|AQST|20250709|14:45:26.544950|S|100|3.96|0|100
C|AQST|20250709|14:52:09.697921|S|100|3.98|0|100
C|AQST|20250709|14:54:24.491514|S|13|3.98|0|13
C|AQST|20250709|14:58:15.405449|S|100|3.98|0|100
C|AQST|20250709|15:01:55.390372|S|100|3.98|0|100
C|AQST|20250709|15:03:04.145422|S|13|3.98|0|13
C|AQST|20250709|15:12:56.115806|S|100|3.98|0|100
C|AQST|20250709|15:13:44.242401|S|100|3.98|0|100
C|AQST|20250709|15:15:14.298349|S|100|3.98|0|100
C|AQST|20250709|15:15:43.115854|S|6|3.97|0|6
C|AQST|20250709|15:15:53.676825|S|6|3.97|0|6
C|AQST|20250709|15:15:55.384014|S|6|3.97|0|6
C|AQST|20250709|15:15:57.152532|S|100|3.98|0|100
C|AQST|20250709|15:16:00.086275|S|100|3.98|0|100
C|AQST|20250709|15:18:11.439393|S|15|3.98|0|15
C|AQST|20250709|15:18:27.467095|S|100|3.98|0|100
C|AQST|20250709|15:18:42.777176|S|100|3.98|0|100
C|AQST|20250709|15:23:57.175249|S|33|3.98|0|33
C|AQST|20250709|15:29:02.608345|S|13|3.975|0|13
C|AQST|20250709|15:29:43.448733|S|11|3.975|0|11
C|AQST|20250709|15:30:46.558885|S|100|3.98|0|100
C|AQST|20250709|15:31:03.767043|S|100|3.98|0|100
C|AQST|20250709|15:32:10.681214|S|100|3.98|0|100
C|AQST|20250709|15:32:10.808248|S|100|3.98|0|100
C|AQST|20250709|15:40:01.365292|S|100|4|0|100
C|AQST|20250709|15:44:52.117929|S|100|4|0|100
C|AQST|20250709|15:47:50.074972|S|92|4.01|0|92
C|AQST|20250709|15:48:36.947104|S|200|4.01|0|200
C|AQST|20250709|15:49:40.690682|S|100|4|0|100
C|AQST|20250709|15:50:26.429439|S|56|4|0|56
C|AQST|20250709|15:50:57.504952|S|16|3.99|0|16
C|AQST|20250709|15:50:57.504952|S|186|3.98|0|186
C|AQST|20250709|15:58:19.976742|S|200|3.99|0|200
C|AQST|20250709|15:59:26.882119|S|11|4.02|0|11
C|AQST|20250709|15:59:27.094760|S|82|4.03|0|82
C|AQST|20250709|15:59:49.425159|S|31|4.02|0|31
C|AR|20250709|09:35:05.197319|S|53|35.95|0|53
C|AR|20250709|09:43:18.922565|S|100|35.82|0|100
C|AR|20250709|09:43:18.927516|S|9|35.8|0|9
C|AR|20250709|09:58:29.490786|S|100|35.77|0|100
C|AR|20250709|10:08:16.977054|S|100|35.72|0|100
C|AR|20250709|10:11:51.587502|S|14|35.65|0|14
C|AR|20250709|10:12:54.208610|S|4|35.65|0|4
C|AR|20250709|10:12:54.208621|S|4|35.65|0|4
C|AR|20250709|10:14:32.674268|S|10|35.68|0|10
C|AR|20250709|10:15:11.520624|S|13|35.69|0|13
C|AR|20250709|10:15:28.946315|S|9|35.69|0|9
C|AR|20250709|10:16:05.687132|S|14|35.69|0|14
C|AR|20250709|10:17:38.465663|S|13|35.78|0|13
C|AR|20250709|10:19:23.322899|S|150|35.73|0|150
C|AR|20250709|10:19:23.341401|S|100|35.73|0|100
C|AR|20250709|10:21:05.545551|S|3|35.74|0|3
C|AR|20250709|10:26:20.268088|S|100|35.86|0|100
C|AR|20250709|10:26:29.634486|S|3|35.86|0|3
C|AR|20250709|10:27:16.378879|S|1|35.84|0|1
C|AR|20250709|10:30:19.635224|S|5|35.85|0|5
C|AR|20250709|10:34:09.371494|S|39|35.85|0|39
C|AR|20250709|10:41:27.610200|S|9|35.89|0|9
C|AR|20250709|10:46:10.544438|S|3|35.98|0|3
C|AR|20250709|10:53:23.940489|S|10|36.08|0|10
C|AR|20250709|10:54:23.460459|S|1|36.14|0|1
C|AR|20250709|10:54:23.460469|S|23|36.14|0|23
C|AR|20250709|10:59:49.877502|S|100|36.25|0|100
C|AR|20250709|11:07:16.796326|S|6|36.32|0|6
C|AR|20250709|11:08:53.568251|S|11|36.4|0|11
C|AR|20250709|11:09:52.770226|S|10|36.39|0|10
C|AR|20250709|11:15:58.731995|S|11|36.45|0|11
C|AR|20250709|11:23:32.983396|S|11|36.32|0|11
C|AR|20250709|11:26:46.940631|S|13|36.32|0|13
C|AR|20250709|11:29:17.666938|S|13|36.36|0|13
C|AR|20250709|11:36:58.777269|S|11|36.18|0|11
C|AR|20250709|11:48:25.772232|S|14|36.22|0|14
C|AR|20250709|11:55:59.105854|S|1|36.305|0|1
C|AR|20250709|11:55:59.105972|S|63|36.305|0|63
C|AR|20250709|11:55:59.106006|S|1|36.305|0|1
C|AR|20250709|11:56:19.782350|S|47|36.31|0|47
C|AR|20250709|12:06:55.558670|S|20|36.33|0|20
C|AR|20250709|12:08:54.102782|S|149|36.32|0|149
C|AR|20250709|12:25:12.697205|S|20|36.23|0|20
C|AR|20250709|12:27:36.044520|S|11|36.24|0|11
C|AR|20250709|12:32:27.484930|S|110|36.18|0|110
C|AR|20250709|12:37:14.193493|S|14|36.14|0|14
C|AR|20250709|12:46:38.895792|S|3|36.02|0|3
C|AR|20250709|12:50:05.717738|S|94|36.07|0|94
C|AR|20250709|13:24:02.075621|S|5|36.1|0|5
C|AR|20250709|13:26:21.519204|S|100|36.04|0|100
C|AR|20250709|13:30:54.201782|S|63|36.055|0|63
C|AR|20250709|13:30:54.201916|S|47|36.055|0|47
C|AR|20250709|13:32:56.150011|S|3|36.02|0|3
C|AR|20250709|13:35:11.067900|S|4|36.02|0|4
C|AR|20250709|13:39:46.301177|S|50|36.03|0|50
C|AR|20250709|13:43:32.126490|S|12|36.05|0|12
C|AR|20250709|13:49:04.098794|S|5|36.04|0|5
C|AR|20250709|13:52:05.259525|S|4|36.05|0|4
C|AR|20250709|14:01:44.256350|S|7|35.99|0|7
C|AR|20250709|14:15:06.061310|S|100|35.88|0|100
C|AR|20250709|14:17:28.011020|S|2|35.9|0|2
C|AR|20250709|14:18:28.119090|S|4|35.89|0|4
C|AR|20250709|14:20:57.769029|S|1|35.89|0|1
C|AR|20250709|14:22:12.161744|S|4|35.91|0|4
C|AR|20250709|14:31:11.143415|S|4|35.99|0|4
C|AR|20250709|14:31:24.346083|S|4|35.99|0|4
C|AR|20250709|14:31:30.232793|S|7|35.99|0|7
C|AR|20250709|14:39:19.723527|S|111|36.005|0|111
C|AR|20250709|14:40:26.068217|S|8|36.03|0|8
C|AR|20250709|14:44:11.152704|S|63|36.03|0|63
C|AR|20250709|14:57:51.687466|S|49|36.09|0|49
C|AR|20250709|15:00:43.608955|S|12|35.99|0|12
C|AR|20250709|15:01:35.375193|S|7|35.99|0|7
C|AR|20250709|15:08:09.296354|S|130|35.925|0|130
C|AR|20250709|15:14:35.227242|S|129|35.84|0|129
C|AR|20250709|15:14:47.033908|S|49|35.84|0|49
C|AR|20250709|15:24:02.155979|S|5|35.91|0|5
C|AR|20250709|15:30:24.494707|S|63|35.92|0|63
C|AR|20250709|15:33:05.788768|S|48|35.87|0|48
C|AR|20250709|15:41:31.245810|S|8|35.75|0|8
C|AR|20250709|15:41:54.473237|S|5|35.755|0|5
C|AR|20250709|15:42:04.951219|S|31|35.765|0|31
C|AR|20250709|15:43:28.968967|S|63|35.73|0|63
C|AR|20250709|15:43:37.085022|S|3|35.72|0|3
C|AR|20250709|15:43:42.196205|S|4|35.715|0|4
C|AR|20250709|15:43:53.901475|S|50|35.74|0|50
C|AR|20250709|15:48:16.528654|S|7|35.745|0|7
C|AR|20250709|15:49:12.203611|S|5|35.785|0|5
C|AR|20250709|15:49:15.396619|S|5|35.795|0|5
C|AR|20250709|15:53:43.561376|S|7|35.64|0|7
C|AR|20250709|15:55:26.347452|S|100|35.64|0|100
C|AR|20250709|15:55:26.347468|S|50|35.64|0|50
C|AR|20250709|15:56:06.373035|S|100|35.6|0|100
C|AR|20250709|15:56:08.343349|S|13|35.61|0|13
C|AR|20250709|15:57:04.867015|S|97|35.59|0|97
C|AR|20250709|15:57:05.548802|S|3|35.59|0|3
C|AR|20250709|15:57:28.309495|S|6|35.565|0|6
C|AR|20250709|15:57:29.337426|S|6|35.56|0|6
C|AR|20250709|15:57:57.378199|S|50|35.57|0|50
C|AR|20250709|15:58:36.293220|S|7|35.545|0|7
C|AR|20250709|15:58:37.313754|S|12|35.545|0|12
C|AR|20250709|15:58:52.686943|S|3|35.56|0|3
C|AR|20250709|15:58:55.835033|S|1|35.55|0|1
C|AR|20250709|15:59:08.336998|S|12|35.55|0|12
C|AR|20250709|15:59:09.029847|S|20|35.55|0|20
C|AR|20250709|15:59:10.354842|S|100|35.545|0|100
C|AR|20250709|15:59:14.375046|S|14|35.54|0|14
C|AR|20250709|15:59:17.985465|S|100|35.54|0|100
C|AR|20250709|15:59:19.100693|S|100|35.54|0|100
C|AR|20250709|15:59:30.933628|S|100|35.565|0|100
C|AR|20250709|15:59:31.301924|S|150|35.59|0|150
C|AR|20250709|15:59:35.414174|S|100|35.585|0|100
C|AR|20250709|15:59:35.643261|S|63|35.595|0|63
C|AR|20250709|15:59:35.643325|S|37|35.595|0|37
C|AR|20250709|15:59:40.377430|S|100|35.595|0|100
C|AR|20250709|15:59:41.133360|S|100|35.595|0|100
C|AR|20250709|15:59:44.131204|S|100|35.605|0|100
C|AR|20250709|15:59:44.131204|S|50|35.61|0|50
C|AR|20250709|15:59:44.145031|S|150|35.61|0|150
C|AR|20250709|15:59:44.553069|S|100|35.605|0|100
C|AR|20250709|15:59:44.854614|S|100|35.605|0|100
C|AR|20250709|15:59:46.218605|S|1|35.605|0|1
C|AR|20250709|15:59:47.066847|S|99|35.6|0|99
C|AR|20250709|15:59:48.113247|S|100|35.6|0|100
C|AR|20250709|15:59:49.874733|S|6|35.595|0|6
C|AR|20250709|15:59:53.339320|S|14|35.565|0|14
C|AR|20250709|15:59:53.803255|S|55|35.565|0|55
C|AR|20250709|15:59:54.003326|S|55|35.565|0|55
C|AR|20250709|15:59:54.020497|S|23|35.565|0|23
C|AR|20250709|15:59:54.080855|S|55|35.565|0|55
C|AR|20250709|15:59:54.368264|S|55|35.56|0|55
C|AR|20250709|15:59:54.619686|S|54|35.55|0|54
C|AR|20250709|15:59:55.088620|S|7|35.55|0|7
C|AR|20250709|15:59:55.237777|S|57|35.55|0|57
C|AR|20250709|15:59:56.556292|S|100|35.565|0|100
C|AR|20250709|15:59:58.456179|S|31|35.56|0|31
C|AR|20250709|15:59:58.456191|S|26|35.56|0|26
C|ARAI|20250709|09:50:50.644313|S|100|10.2|0|100
C|ARAI|20250709|10:10:31.944957|S|100|9.74|0|100
C|ARAI|20250709|15:52:41.797609|S|300|9.18|0|300
C|ARAI|20250709|15:57:14.622310|S|494|9.29|0|494
C|ARAI|20250709|15:57:42.114591|S|100|9.29|0|100
C|ARAI|20250709|15:59:42.045280|S|439|9.32|0|439
C|ARAY|20250709|10:07:46.561088|S|100|1.4|0|100
C|ARAY|20250709|11:00:52.772025|S|100|1.38|0|100
C|ARAY|20250709|11:01:31.550610|S|18|1.39|0|18
C|ARAY|20250709|12:38:41.354698|S|36|1.38|0|36
C|ARAY|20250709|13:08:12.683669|S|100|1.39|0|100
C|ARAY|20250709|15:25:47.588013|S|3|1.41|0|3
C|ARAY|20250709|15:50:34.752514|S|100|1.41|0|100
C|ARAY|20250709|15:59:26.731804|S|100|1.42|0|100
C|ARAY|20250709|15:59:39.299118|S|75|1.42|0|75
C|ARAY|20250709|15:59:39.299118|S|25|1.42|0|25
C|ARAY|20250709|15:59:56.147722|S|9|1.42|0|9
C|ARAY|20250709|15:59:56.270687|S|12|1.42|0|12
C|ARBE|20250709|10:08:30.619425|S|100|1.63|0|100
C|ARBE|20250709|10:08:30.619480|S|100|1.63|0|100
C|ARBE|20250709|10:08:30.624171|E|100|1.62|0|100
C|ARBE|20250709|10:08:30.624171|E|200|1.62|0|200
C|ARBE|20250709|10:08:30.624172|E|100|1.62|0|100
C|ARBE|20250709|10:08:30.625350|E|100|1.62|0|100
C|ARBE|20250709|10:08:35.856797|E|100|1.62|0|100
C|ARBE|20250709|10:09:56.872092|E|100|1.62|0|100
C|ARBE|20250709|11:04:11.352243|E|500|1.6|0|500
C|ARBE|20250709|12:18:31.655073|S|37|1.59|0|37
C|ARBE|20250709|13:11:17.792564|S|100|1.6|0|100
C|ARBE|20250709|13:21:02.409310|S|100|1.6|0|100
C|ARBE|20250709|13:21:02.409310|S|100|1.6|0|100
C|ARBE|20250709|13:21:02.409311|S|100|1.6|0|100
C|ARBE|20250709|14:59:05.078723|S|71|1.645|0|71
C|ARBE|20250709|14:59:05.078744|S|71|1.65|0|71
C|ARBE|20250709|14:59:05.078744|S|129|1.645|0|129
C|ARBE|20250709|15:49:21.891748|S|76|1.63|0|76
C|ARBE|20250709|15:59:23.205813|S|2|1.64|0|2
C|ARBE|20250709|15:59:24.053542|S|4|1.64|0|4
C|ARBE|20250709|15:59:24.667782|S|2|1.64|0|2
C|ARBE|20250709|15:59:25.372278|S|3|1.64|0|3
C|ARBE|20250709|15:59:26.035846|S|2|1.64|0|2
C|ARBE|20250709|15:59:26.893100|S|4|1.64|0|4
C|ARBE|20250709|15:59:28.048545|S|4|1.64|0|4
C|ARBE|20250709|15:59:28.645838|S|3|1.64|0|3
C|ARBE|20250709|15:59:30.213449|S|5|1.64|0|5
C|ARBE|20250709|15:59:31.222300|S|100|1.64|0|100
C|ARBE|20250709|15:59:36.841106|S|100|1.64|0|100
C|ARBE|20250709|15:59:44.976833|S|71|1.64|0|71
C|ARBE|20250709|15:59:44.976833|S|29|1.64|0|29
C|ARBE|20250709|15:59:49.224719|S|102|1.64|0|102
C|ARBE|20250709|15:59:54.118833|S|41|1.63|0|41
C|ARBE|20250709|15:59:54.119319|S|300|1.63|0|300
C|ARBE|20250709|15:59:54.119319|S|6|1.63|0|6
C|ARBKL|20250709|09:39:39.714802|S|100|2.91|0|100
C|ARCB|20250709|09:36:16.053565|S|100|82.27|0|100
C|ARCB|20250709|09:57:25.352463|S|100|83.1|0|100
C|ARCB|20250709|10:34:37.941828|S|2|82.55|0|2
C|ARCB|20250709|11:10:16.444209|S|2|81.88|0|2
C|ARCB|20250709|11:10:16.444269|S|2|81.88|0|2
C|ARCB|20250709|13:27:10.142925|S|18|82.76|0|18
C|ARCB|20250709|13:49:07.649189|S|100|83.05|0|100
C|ARCB|20250709|14:16:59.296951|S|12|83.14|0|12
C|ARCB|20250709|15:20:04.419921|S|1|82.84|0|1
C|ARCB|20250709|15:54:17.309616|S|100|82.94|0|100
C|ARCB|20250709|15:59:20.033779|S|50|82.86|0|50
C|ARCC|20250709|10:04:13.390833|S|2|22.48|0|2
C|ARCC|20250709|10:04:13.902344|S|6|22.48|0|6
C|ARCC|20250709|10:04:38.756696|S|2|22.485|0|2
C|ARCC|20250709|10:04:52.895283|S|1|22.49|0|1
C|ARCC|20250709|10:14:56.403165|S|6|22.47|0|6
C|ARCC|20250709|10:19:55.896691|S|8|22.46|0|8
C|ARCC|20250709|10:20:37.891511|S|9|22.465|0|9
C|ARCC|20250709|10:52:40.031781|S|19|22.415|0|19
C|ARCC|20250709|10:53:25.850509|S|19|22.415|0|19
C|ARCC|20250709|10:55:42.162046|S|11|22.415|0|11
C|ARCC|20250709|10:56:08.190717|S|4|22.42|0|4
C|ARCC|20250709|11:29:49.910480|S|1|22.435|0|1
C|ARCC|20250709|11:44:50.005590|S|6|22.43|0|6
C|ARCC|20250709|11:55:27.750727|S|11|22.435|0|11
C|ARCC|20250709|12:59:49.155485|S|83|22.455|0|83
C|ARCC|20250709|13:05:10.687784|S|100|22.45|0|100
C|ARCC|20250709|13:09:46.098703|S|100|22.45|0|100
C|ARCC|20250709|13:44:48.772431|S|6|22.48|0|6
C|ARCC|20250709|13:55:41.644495|S|11|22.49|0|11
C|ARCC|20250709|14:03:58.840337|S|100|22.51|0|100
C|ARCC|20250709|14:15:31.441109|S|24|22.51|0|24
C|ARCC|20250709|14:16:40.183660|S|24|22.51|0|24
C|ARCC|20250709|14:21:24.686973|S|20|22.51|0|20
C|ARCC|20250709|14:44:50.003174|S|2|22.52|0|2
C|ARCC|20250709|14:48:41.338933|S|100|22.52|0|100
C|ARCC|20250709|14:59:49.051758|S|85|22.535|0|85
C|ARCC|20250709|15:18:58.204106|S|1|22.53|0|1
C|ARCC|20250709|15:31:08.694350|S|65|22.53|0|65
C|ARCC|20250709|15:32:13.182018|S|4|22.53|0|4
C|ARCC|20250709|15:32:13.182055|S|96|22.53|0|96
C|ARCC|20250709|15:34:06.739395|S|1|22.54|0|1
C|ARCC|20250709|15:34:06.739396|S|57|22.54|0|57
C|ARCC|20250709|15:36:00.654652|S|27|22.53|0|27
C|ARCC|20250709|15:36:27.109754|S|100|22.54|0|100
C|ARCC|20250709|15:38:24.586825|S|13|22.55|0|13
C|ARCC|20250709|15:40:20.661432|S|100|22.55|0|100
C|ARCC|20250709|15:41:19.674265|S|100|22.54|0|100
C|ARCC|20250709|15:43:09.215280|S|100|22.54|0|100
C|ARCC|20250709|15:44:46.992304|S|44|22.54|0|44
C|ARCC|20250709|15:45:40.511021|S|100|22.54|0|100
C|ARCC|20250709|15:46:48.193022|S|2|22.54|0|2
C|ARCC|20250709|15:47:24.598661|S|2|22.54|0|2
C|ARCC|20250709|15:47:51.220439|S|2|22.535|0|2
C|ARCC|20250709|15:48:29.933532|S|2|22.54|0|2
C|ARCC|20250709|15:48:52.844912|S|1|22.54|0|1
C|ARCC|20250709|15:48:52.844912|S|1|22.54|0|1
C|ARCC|20250709|15:50:05.814930|S|3|22.54|0|3
C|ARCC|20250709|15:50:05.814930|S|1|22.54|0|1
C|ARCC|20250709|15:54:49.975155|S|200|22.51|0|200
C|ARCC|20250709|15:55:00.203974|S|84|22.52|0|84
C|ARCC|20250709|15:55:00.759141|S|200|22.53|0|200
C|ARCC|20250709|15:55:14.873442|S|64|22.525|0|64
C|ARCC|20250709|15:57:45.403133|S|1|22.54|0|1
C|ARCC|20250709|15:57:45.403133|S|3|22.54|0|3
C|ARCC|20250709|15:58:29.403085|S|2|22.54|0|2
C|ARCC|20250709|15:58:29.403163|S|200|22.54|0|200
C|ARCC|20250709|15:58:29.403163|S|35|22.54|0|35
C|ARCC|20250709|15:58:29.405454|S|100|22.54|0|100
C|ARCC|20250709|15:58:31.558452|S|200|22.545|0|200
C|ARCC|20250709|15:58:31.558453|S|200|22.55|0|200
C|ARCC|20250709|15:58:31.558453|S|174|22.55|0|174
C|ARCC|20250709|15:58:44.759240|S|200|22.52|0|200
C|ARCC|20250709|15:59:39.907802|S|200|22.52|0|200
C|ARCC|20250709|15:59:39.909139|S|300|22.53|0|300
C|ARCC|20250709|15:59:39.909140|S|357|22.53|0|357
C|ARCC|20250709|15:59:45.677180|S|100|22.52|0|100
C|ARCC|20250709|15:59:47.132673|S|600|22.52|0|600
C|ARCC|20250709|15:59:47.838305|S|76|22.52|0|76
C|ARCC|20250709|15:59:48.478524|S|16|22.52|0|16
C|ARCC|20250709|15:59:48.478524|S|42|22.52|0|42
C|ARCC|20250709|15:59:52.870077|S|98|22.52|0|98
C|ARCC|20250709|15:59:52.873847|S|83|22.53|0|83
C|ARCC|20250709|15:59:54.593975|S|69|22.525|0|69
C|ARCC|20250709|15:59:54.730744|S|16|22.525|0|16
C|ARCC|20250709|15:59:54.983513|S|90|22.525|0|90
C|ARCC|20250709|15:59:55.273472|S|25|22.525|0|25
C|ARCC|20250709|15:59:55.273472|S|13|22.525|0|13
C|ARCC|20250709|15:59:56.129129|S|134|22.52|0|134
C|ARCO|20250709|10:02:54.956275|S|100|7.7|0|100
C|ARCO|20250709|10:02:55.846548|S|100|7.705|0|100
C|ARCO|20250709|10:04:55.230782|S|1|7.71|0|1
C|ARCO|20250709|10:11:27.324347|S|100|7.68|0|100
C|ARCO|20250709|10:11:27.324466|S|100|7.68|0|100
C|ARCO|20250709|10:13:49.294028|S|100|7.69|0|100
C|ARCO|20250709|10:13:49.294028|S|100|7.69|0|100
C|ARCO|20250709|10:14:12.250721|S|39|7.68|0|39
C|ARCO|20250709|10:14:25.376582|S|43|7.66|0|43
C|ARCO|20250709|10:17:30.335412|S|100|7.66|0|100
C|ARCO|20250709|10:26:53.784645|S|100|7.67|0|100
C|ARCO|20250709|10:27:48.522605|S|100|7.675|0|100
C|ARCO|20250709|10:27:48.534563|S|100|7.675|0|100
C|ARCO|20250709|10:27:48.661088|S|100|7.67|0|100
C|ARCO|20250709|10:28:12.326389|S|100|7.66|0|100
C|ARCO|20250709|10:30:04.341087|S|100|7.66|0|100
C|ARCO|20250709|10:31:00.163269|S|100|7.65|0|100
C|ARCO|20250709|10:32:00.302253|S|100|7.65|0|100
C|ARCO|20250709|10:33:06.314229|S|5|7.66|0|5
C|ARCO|20250709|10:33:30.102858|S|93|7.66|0|93
C|ARCO|20250709|10:34:59.355567|S|15|7.66|0|15
C|ARCO|20250709|10:36:34.089654|S|100|7.66|0|100
C|ARCO|20250709|10:47:33.776209|S|100|7.64|0|100
C|ARCO|20250709|10:50:49.218631|S|153|7.65|0|153
C|ARCO|20250709|10:55:57.405594|S|2|7.64|0|2
C|ARCO|20250709|10:56:19.796475|S|12|7.64|0|12
C|ARCO|20250709|11:10:59.668343|S|35|7.64|0|35
C|ARCO|20250709|11:14:12.728701|S|118|7.63|0|118
C|ARCO|20250709|11:18:46.010202|S|6|7.63|0|6
C|ARCO|20250709|11:20:33.793795|S|14|7.64|0|14
C|ARCO|20250709|11:20:36.102639|S|12|7.64|0|12
C|ARCO|20250709|11:20:38.509050|S|12|7.64|0|12
C|ARCO|20250709|11:20:39.715812|S|6|7.64|0|6
C|ARCO|20250709|11:20:42.090361|S|6|7.64|0|6
C|ARCO|20250709|11:20:43.198572|S|6|7.64|0|6
C|ARCO|20250709|11:20:44.458741|S|6|7.64|0|6
C|ARCO|20250709|11:20:45.566058|S|6|7.64|0|6
C|ARCO|20250709|11:20:46.772135|S|6|7.64|0|6
C|ARCO|20250709|11:20:47.981078|S|6|7.64|0|6
C|ARCO|20250709|11:20:49.187473|S|6|7.64|0|6
C|ARCO|20250709|11:25:53.945212|S|1|7.64|0|1
C|ARCO|20250709|11:25:55.551989|S|6|7.64|0|6
C|ARCO|20250709|11:25:57.258249|S|5|7.64|0|5
C|ARCO|20250709|11:25:58.059266|S|1|7.64|0|1
C|ARCO|20250709|11:30:20.112917|S|12|7.65|0|12
C|ARCO|20250709|11:30:22.318683|S|12|7.65|0|12
C|ARCO|20250709|11:30:24.624923|S|12|7.65|0|12
C|ARCO|20250709|11:30:29.208585|S|12|7.65|0|12
C|ARCO|20250709|11:30:31.417918|S|12|7.65|0|12
C|ARCO|20250709|11:30:35.915920|S|12|7.65|0|12
C|ARCO|20250709|11:30:38.221825|S|12|7.65|0|12
C|ARCO|20250709|11:30:40.529089|S|12|7.65|0|12
C|ARCO|20250709|11:30:41.637669|S|6|7.65|0|6
C|ARCO|20250709|11:30:42.744067|S|6|7.65|0|6
C|ARCO|20250709|11:36:56.125352|S|100|7.65|0|100
C|ARCO|20250709|11:36:56.125352|S|24|7.65|0|24
C|ARCO|20250709|11:40:14.914700|S|13|7.65|0|13
C|ARCO|20250709|11:40:18.122848|S|12|7.65|0|12
C|ARCO|20250709|11:40:21.448177|S|12|7.65|0|12
C|ARCO|20250709|11:40:24.624233|S|12|7.65|0|12
C|ARCO|20250709|11:40:27.932351|S|12|7.65|0|12
C|ARCO|20250709|12:19:10.255678|S|6|7.66|0|6
C|ARCO|20250709|12:30:18.514156|S|12|7.65|0|12
C|ARCO|20250709|12:40:52.685273|S|6|7.65|0|6
C|ARCO|20250709|12:40:54.192912|S|6|7.65|0|6
C|ARCO|20250709|12:40:55.701804|S|6|7.65|0|6
C|ARCO|20250709|12:50:50.946647|S|5|7.64|0|5
C|ARCO|20250709|12:50:58.074667|S|1|7.64|0|1
C|ARCO|20250709|13:30:36.064479|S|1|7.64|0|1
C|ARCO|20250709|13:35:11.550290|S|100|7.63|0|100
C|ARCO|20250709|13:40:12.595676|S|5|7.63|0|5
C|ARCO|20250709|14:01:22.715347|S|200|7.575|0|200
C|ARCO|20250709|14:01:22.715397|S|226|7.57|0|226
C|ARCO|20250709|14:01:22.715397|S|226|7.575|0|226
C|ARCO|20250709|14:12:07.589093|S|100|7.57|0|100
C|ARCO|20250709|14:12:23.713865|S|100|7.58|0|100
C|ARCO|20250709|14:12:23.721822|S|100|7.58|0|100
C|ARCO|20250709|14:21:25.958534|S|100|7.57|0|100
C|ARCO|20250709|14:22:13.695663|S|100|7.575|0|100
C|ARCO|20250709|14:34:10.626684|S|35|7.58|0|35
C|ARCO|20250709|14:39:05.795721|S|100|7.59|0|100
C|ARCO|20250709|14:49:32.423147|S|51|7.59|0|51
C|ARCO|20250709|14:57:43.008572|S|100|7.6|0|100
C|ARCO|20250709|15:03:17.564379|S|100|7.59|0|100
C|ARCO|20250709|15:05:24.759034|S|6|7.6|0|6
C|ARCO|20250709|15:05:34.317440|S|6|7.59|0|6
C|ARCO|20250709|15:05:53.325093|S|5|7.59|0|5
C|ARCO|20250709|15:05:58.027735|S|1|7.59|0|1
C|ARCO|20250709|15:24:26.897648|S|10|7.63|0|10
C|ARCO|20250709|15:34:44.415210|S|200|7.615|0|200
C|ARCO|20250709|15:34:44.415307|S|100|7.61|0|100
C|ARCO|20250709|15:34:44.415307|S|100|7.61|0|100
C|ARCO|20250709|15:36:29.205146|S|8|7.62|0|8
C|ARCO|20250709|15:46:52.533662|S|5|7.61|0|5
C|ARCO|20250709|15:47:23.867579|S|65|7.62|0|65
C|ARCO|20250709|15:47:23.868369|S|35|7.62|0|35
C|ARCO|20250709|15:53:06.998321|S|100|7.63|0|100
C|ARCO|20250709|15:56:31.962180|S|100|7.635|0|100
C|ARCO|20250709|15:56:59.719246|S|70|7.635|0|70
C|ARCO|20250709|15:56:59.719246|S|30|7.63|0|30
C|ARCO|20250709|15:57:15.115703|S|100|7.635|0|100
C|ARCO|20250709|15:57:19.200478|S|16|7.64|0|16
C|ARCO|20250709|15:57:33.653518|S|15|7.64|0|15
C|ARCO|20250709|15:58:12.602957|S|10|7.64|0|10
C|ARCO|20250709|15:58:40.575162|S|47|7.64|0|47
C|ARCO|20250709|15:58:49.172143|S|6|7.64|0|6
C|ARCO|20250709|15:58:49.695583|S|49|7.64|0|49
C|ARCO|20250709|15:59:08.915296|S|30|7.63|0|30
C|ARCO|20250709|15:59:08.915296|S|70|7.63|0|70
C|ARCO|20250709|15:59:12.084855|S|79|7.63|0|79
C|ARCO|20250709|15:59:12.084855|S|21|7.63|0|21
C|ARCO|20250709|15:59:14.804997|S|8|7.63|0|8
C|ARCO|20250709|15:59:14.804997|S|21|7.63|0|21
C|ARCO|20250709|15:59:14.804997|S|126|7.63|0|126
C|ARCO|20250709|15:59:14.804998|S|100|7.63|0|100
C|ARCO|20250709|15:59:14.804998|S|49|7.63|0|49
C|ARCO|20250709|15:59:14.804999|S|79|7.63|0|79
C|ARCO|20250709|15:59:14.804999|S|51|7.63|0|51
C|ARCO|20250709|15:59:14.806445|S|191|7.63|0|191
C|ARCO|20250709|15:59:14.813804|S|200|7.63|0|200
C|ARCO|20250709|15:59:21.710323|S|100|7.64|0|100
C|ARCO|20250709|15:59:21.710323|S|100|7.64|0|100
C|ARCO|20250709|15:59:27.005277|S|55|7.63|0|55
C|ARCO|20250709|15:59:35.185688|S|100|7.63|0|100
C|ARCO|20250709|15:59:35.185688|S|100|7.63|0|100
C|ARCO|20250709|15:59:35.185689|S|300|7.63|0|300
C|ARCO|20250709|15:59:35.185822|S|100|7.63|0|100
C|ARCO|20250709|15:59:35.236465|S|100|7.63|0|100
C|ARCO|20250709|15:59:51.700137|S|48|7.635|0|48
C|ARCO|20250709|15:59:55.393028|S|200|7.625|0|200
C|ARCO|20250709|15:59:55.399480|S|100|7.63|0|100
C|ARCO|20250709|15:59:55.399480|S|300|7.63|0|300
C|ARCO|20250709|15:59:55.516095|S|100|7.62|0|100
C|ARCO|20250709|15:59:55.516095|S|300|7.62|0|300
C|ARCT|20250709|10:55:58.097584|S|1|14.89|0|1
C|ARCT|20250709|13:32:46.043338|S|100|14.65|0|100
C|ARCT|20250709|13:32:46.076301|S|100|14.64|0|100
C|ARCT|20250709|14:46:17.726758|S|3|14.58|0|3
C|ARCT|20250709|14:50:58.057990|S|1|14.59|0|1
C|ARCT|20250709|15:31:11.792867|S|1|14.67|0|1
C|ARDT|20250709|09:59:40.353589|S|1|13.68|0|1
C|ARDT|20250709|09:59:41.144079|S|1|13.68|0|1
C|ARDT|20250709|10:13:16.333801|S|100|13.62|0|100
C|ARDT|20250709|10:42:16.689044|S|15|13.55|0|15
C|ARDT|20250709|14:05:37.478748|S|1|13.735|0|1
C|ARDT|20250709|15:33:24.335585|S|13|13.78|0|13
C|ARDT|20250709|15:33:24.335854|S|1|13.77|0|1
C|ARDT|20250709|15:38:04.065806|S|12|13.81|0|12
C|ARDT|20250709|15:38:04.065806|S|88|13.81|0|88
C|ARDT|20250709|15:38:04.065806|S|5|13.81|0|5
C|ARDT|20250709|15:38:04.065806|S|4|13.81|0|4
C|ARDT|20250709|15:38:04.065806|S|5|13.81|0|5
C|ARDT|20250709|15:38:04.065906|S|100|13.81|0|100
C|ARDT|20250709|15:38:04.065906|S|86|13.81|0|86
C|ARDT|20250709|15:39:05.786866|S|1|13.77|0|1
C|ARDT|20250709|15:39:05.787129|S|1|13.77|0|1
C|ARDT|20250709|15:39:05.787129|S|1|13.77|0|1
C|ARDT|20250709|15:39:05.787199|S|1|13.77|0|1
C|ARDT|20250709|15:39:05.787631|S|75|13.77|0|75
C|ARDT|20250709|15:39:05.789351|S|21|13.77|0|21
C|ARDT|20250709|15:46:54.876486|S|100|13.87|0|100
C|ARDT|20250709|15:54:30.712025|S|19|13.89|0|19
C|ARDT|20250709|15:54:30.712025|S|100|13.89|0|100
C|ARDT|20250709|15:54:30.712043|S|100|13.89|0|100
C|ARDT|20250709|15:54:30.712043|S|1|13.89|0|1
C|ARDT|20250709|15:55:26.939663|S|78|13.88|0|78
C|ARDT|20250709|15:55:26.939663|S|26|13.88|0|26
C|ARDT|20250709|15:55:26.939676|S|30|13.88|0|30
C|ARDT|20250709|15:55:26.939676|S|74|13.88|0|74
C|ARDT|20250709|15:55:26.939677|S|50|13.88|0|50
C|ARDT|20250709|15:55:26.939805|S|100|13.88|0|100
C|ARDT|20250709|15:55:26.939805|S|20|13.88|0|20
C|ARDT|20250709|15:55:26.939881|S|100|13.88|0|100
C|ARDT|20250709|15:55:26.939881|S|20|13.88|0|20
C|ARDT|20250709|15:55:26.940175|S|46|13.88|0|46
C|ARDT|20250709|15:55:26.940288|S|66|13.88|0|66
C|ARDT|20250709|15:55:26.940288|S|54|13.88|0|54
C|ARDT|20250709|15:55:26.940346|S|34|13.88|0|34
C|ARDT|20250709|15:55:26.940346|S|66|13.88|0|66
C|ARDT|20250709|15:55:26.940470|S|14|13.88|0|14
C|ARDT|20250709|15:59:07.112778|S|81|13.87|0|81
C|ARDT|20250709|15:59:46.880634|S|68|13.845|0|68
C|ARDX|20250709|09:40:36.511496|S|94|4.56|0|94
C|ARDX|20250709|09:47:30.596577|S|100|4.525|0|100
C|ARDX|20250709|09:48:34.586219|S|100|4.59|0|100
C|ARDX|20250709|09:49:29.688384|S|31|4.59|0|31
C|ARDX|20250709|09:49:29.689918|S|11|4.58|0|11
C|ARDX|20250709|09:49:29.689918|S|89|4.58|0|89
C|ARDX|20250709|09:49:32.689846|S|100|4.58|0|100
C|ARDX|20250709|09:49:33.068378|S|100|4.58|0|100
C|ARDX|20250709|09:50:13.020176|S|74|4.59|0|74
C|ARDX|20250709|09:53:36.279329|S|64|4.58|0|64
C|ARDX|20250709|09:53:36.279329|S|100|4.58|0|100
C|ARDX|20250709|09:53:36.279329|S|100|4.58|0|100
C|ARDX|20250709|09:53:36.279329|S|100|4.58|0|100
C|ARDX|20250709|09:53:36.279329|S|100|4.58|0|100
C|ARDX|20250709|09:53:36.279329|S|100|4.58|0|100
C|ARDX|20250709|09:53:36.279330|S|24|4.58|0|24
C|ARDX|20250709|09:53:36.279709|S|2|4.58|0|2
C|ARDX|20250709|09:53:36.279723|S|2|4.58|0|2
C|ARDX|20250709|09:53:37.550839|S|100|4.58|0|100
C|ARDX|20250709|09:54:13.375465|S|100|4.57|0|100
C|ARDX|20250709|09:54:50.461471|S|100|4.57|0|100
C|ARDX|20250709|09:54:55.062509|S|100|4.57|0|100
C|ARDX|20250709|09:59:56.609307|S|5|4.56|0|5
C|ARDX|20250709|09:59:56.609307|S|4|4.56|0|4
C|ARDX|20250709|10:00:06.972808|S|1|4.55|0|1
C|ARDX|20250709|10:00:06.972844|S|1|4.55|0|1
C|ARDX|20250709|10:00:14.731844|S|126|4.545|0|126
C|ARDX|20250709|10:05:09.840482|S|100|4.55|0|100
C|ARDX|20250709|10:05:09.840482|S|100|4.55|0|100
C|ARDX|20250709|10:05:09.840482|S|100|4.55|0|100
C|ARDX|20250709|10:05:09.840482|S|100|4.55|0|100
C|ARDX|20250709|10:05:09.840483|S|100|4.55|0|100
C|ARDX|20250709|10:05:50.572009|S|200|4.56|0|200
C|ARDX|20250709|10:05:59.231921|S|100|4.55|0|100
C|ARDX|20250709|10:06:12.391974|S|5|4.55|0|5
C|ARDX|20250709|10:06:22.367575|S|1|4.54|0|1
C|ARDX|20250709|10:07:51.639894|S|1|4.53|0|1
C|ARDX|20250709|10:07:51.639933|S|1|4.53|0|1
C|ARDX|20250709|10:14:43.102024|S|100|4.51|0|100
C|ARDX|20250709|10:14:43.103205|S|100|4.51|0|100
C|ARDX|20250709|10:14:43.412266|S|7|4.51|0|7
C|ARDX|20250709|10:18:20.484500|S|100|4.49|0|100
C|ARDX|20250709|10:18:20.484500|S|100|4.49|0|100
C|ARDX|20250709|10:18:32.201684|S|100|4.49|0|100
C|ARDX|20250709|10:18:57.199458|S|100|4.49|0|100
C|ARDX|20250709|10:18:58.694133|S|100|4.49|0|100
C|ARDX|20250709|10:21:17.453514|S|100|4.49|0|100
C|ARDX|20250709|10:21:54.748252|S|100|4.49|0|100
C|ARDX|20250709|10:22:12.672386|S|100|4.49|0|100
C|ARDX|20250709|10:23:07.746742|S|5|4.49|0|5
C|ARDX|20250709|10:23:10.374843|S|95|4.49|0|95
C|ARDX|20250709|10:23:35.299192|S|100|4.5|0|100
C|ARDX|20250709|10:24:32.668438|S|100|4.5|0|100
C|ARDX|20250709|10:29:30.325508|S|100|4.49|0|100
C|ARDX|20250709|10:32:34.835025|S|65|4.49|0|65
C|ARDX|20250709|10:35:08.308024|S|4|4.52|0|4
C|ARDX|20250709|10:35:54.311281|S|20|4.52|0|20
C|ARDX|20250709|10:39:14.570852|S|43|4.53|0|43
C|ARDX|20250709|10:39:14.570852|S|100|4.53|0|100
C|ARDX|20250709|10:44:39.274053|S|100|4.51|0|100
C|ARDX|20250709|10:44:40.434069|S|100|4.51|0|100
C|ARDX|20250709|10:44:58.484639|S|71|4.51|0|71
C|ARDX|20250709|10:46:32.823680|S|100|4.51|0|100
C|ARDX|20250709|10:46:50.682681|S|100|4.51|0|100
C|ARDX|20250709|10:50:27.134760|S|100|4.5|0|100
C|ARDX|20250709|10:50:28.405254|S|100|4.5|0|100
C|ARDX|20250709|10:51:38.072111|S|6|4.47|0|6
C|ARDX|20250709|10:51:38.072111|S|6|4.47|0|6
C|ARDX|20250709|10:53:13.557956|S|100|4.49|0|100
C|ARDX|20250709|10:53:13.559909|S|100|4.49|0|100
C|ARDX|20250709|10:53:17.520391|S|100|4.49|0|100
C|ARDX|20250709|10:53:21.207405|S|100|4.49|0|100
C|ARDX|20250709|10:53:26.087237|S|100|4.49|0|100
C|ARDX|20250709|10:53:47.522331|S|100|4.5|0|100
C|ARDX|20250709|10:55:28.456177|S|100|4.51|0|100
C|ARDX|20250709|10:55:51.648170|S|100|4.51|0|100
C|ARDX|20250709|10:56:14.285029|S|100|4.52|0|100
C|ARDX|20250709|10:56:50.395250|S|100|4.52|0|100
C|ARDX|20250709|10:56:51.861618|S|100|4.52|0|100
C|ARDX|20250709|10:57:05.053028|S|40|4.52|0|40
C|ARDX|20250709|10:57:05.589083|S|100|4.53|0|100
C|ARDX|20250709|10:57:31.002679|S|90|4.55|0|90
C|ARDX|20250709|10:58:08.345267|S|39|4.55|0|39
C|ARDX|20250709|10:59:20.022621|S|80|4.53|0|80
C|ARDX|20250709|11:00:48.905901|S|100|4.53|0|100
C|ARDX|20250709|11:00:49.168895|S|100|4.53|0|100
C|ARDX|20250709|11:02:10.257992|S|100|4.54|0|100
C|ARDX|20250709|11:02:11.352289|S|100|4.54|0|100
C|ARDX|20250709|11:02:11.565887|S|100|4.54|0|100
C|ARDX|20250709|11:03:00.833540|S|100|4.54|0|100
C|ARDX|20250709|11:04:43.179787|S|100|4.53|0|100
C|ARDX|20250709|11:04:46.209563|S|100|4.54|0|100
C|ARDX|20250709|11:06:54.062892|S|52|4.52|0|52
C|ARDX|20250709|11:08:27.105972|S|48|4.52|0|48
C|ARDX|20250709|11:08:27.105973|S|100|4.52|0|100
C|ARDX|20250709|11:08:27.105973|S|100|4.52|0|100
C|ARDX|20250709|11:08:27.105973|S|100|4.52|0|100
C|ARDX|20250709|11:09:56.084949|S|100|4.53|0|100
C|ARDX|20250709|11:10:29.333269|S|100|4.53|0|100
C|ARDX|20250709|11:10:36.755563|S|100|4.53|0|100
C|ARDX|20250709|11:10:37.313846|S|100|4.53|0|100
C|ARDX|20250709|11:10:49.094380|S|100|4.53|0|100
C|ARDX|20250709|11:11:05.996796|S|100|4.53|0|100
C|ARDX|20250709|11:11:06.098513|S|100|4.53|0|100
C|ARDX|20250709|11:11:06.099332|S|100|4.53|0|100
C|ARDX|20250709|11:11:12.002845|S|100|4.53|0|100
C|ARDX|20250709|11:11:15.247179|S|100|4.53|0|100
C|ARDX|20250709|11:16:28.406648|S|3|4.51|0|3
C|ARDX|20250709|11:28:06.662278|S|100|4.51|0|100
C|ARDX|20250709|11:30:59.906179|S|200|4.515|0|200
C|ARDX|20250709|11:33:09.692141|S|100|4.5|0|100
C|ARDX|20250709|11:33:09.692141|S|100|4.5|0|100
C|ARDX|20250709|11:33:09.692142|S|100|4.5|0|100
C|ARDX|20250709|11:33:09.692142|S|100|4.5|0|100
C|ARDX|20250709|11:33:09.692142|S|100|4.5|0|100
C|ARDX|20250709|11:36:29.554416|S|100|4.49|0|100
C|ARDX|20250709|11:42:19.573927|S|100|4.49|0|100
C|ARDX|20250709|11:42:24.187097|S|100|4.49|0|100
C|ARDX|20250709|11:43:15.035871|S|6|4.49|0|6
C|ARDX|20250709|11:46:11.978380|S|4|4.475|0|4
C|ARDX|20250709|11:49:32.205223|S|35|4.5|0|35
C|ARDX|20250709|11:49:32.205355|S|1|4.5|0|1
C|ARDX|20250709|11:49:53.530729|S|100|4.5|0|100
C|ARDX|20250709|12:12:06.890075|S|31|4.535|0|31
C|ARDX|20250709|12:12:22.902891|S|37|4.57|0|37
C|ARDX|20250709|12:14:30.418048|S|100|4.55|0|100
C|ARDX|20250709|12:14:30.625563|S|100|4.55|0|100
C|ARDX|20250709|12:26:52.882018|S|500|4.6|0|500
C|ARDX|20250709|12:26:52.882018|S|395|4.605|0|395
C|ARDX|20250709|12:27:52.176906|S|100|4.59|0|100
C|ARDX|20250709|12:31:11.582739|S|100|4.59|0|100
C|ARDX|20250709|12:38:38.794731|S|58|4.58|0|58
C|ARDX|20250709|12:38:54.551760|S|1|4.58|0|1
C|ARDX|20250709|12:39:28.594237|S|17|4.58|0|17
C|ARDX|20250709|12:39:28.594237|S|41|4.58|0|41
C|ARDX|20250709|12:40:26.303546|S|56|4.59|0|56
C|ARDX|20250709|12:48:38.166401|S|27|4.58|0|27
C|ARDX|20250709|12:50:22.855209|S|30|4.58|0|30
C|ARDX|20250709|12:58:55.962375|S|14|4.54|0|14
C|ARDX|20250709|13:03:00.170862|S|61|4.56|0|61
C|ARDX|20250709|13:06:39.587425|S|100|4.56|0|100
C|ARDX|20250709|13:10:29.508790|S|100|4.57|0|100
C|ARDX|20250709|13:10:29.508790|S|100|4.57|0|100
C|ARDX|20250709|13:32:17.693013|S|42|4.55|0|42
C|ARDX|20250709|13:34:32.340159|S|49|4.55|0|49
C|ARDX|20250709|13:34:41.897879|S|86|4.55|0|86
C|ARDX|20250709|13:34:41.897932|S|46|4.55|0|46
C|ARDX|20250709|13:34:41.897932|S|14|4.55|0|14
C|ARDX|20250709|13:40:33.995470|S|100|4.57|0|100
C|ARDX|20250709|13:59:30.450661|S|4|4.55|0|4
C|ARDX|20250709|14:03:48.710149|S|100|4.585|0|100
C|ARDX|20250709|14:06:22.032803|S|100|4.6|0|100
C|ARDX|20250709|14:08:53.341239|S|1|4.6|0|1
C|ARDX|20250709|14:08:53.341263|S|1|4.6|0|1
C|ARDX|20250709|14:08:53.341820|S|337|4.605|0|337
C|ARDX|20250709|14:08:53.341828|S|127|4.605|0|127
C|ARDX|20250709|14:13:11.498324|S|71|4.61|0|71
C|ARDX|20250709|14:13:56.309768|S|8|4.6|0|8
C|ARDX|20250709|14:33:29.286240|S|100|4.61|0|100
C|ARDX|20250709|14:33:29.286240|S|93|4.61|0|93
C|ARDX|20250709|14:33:29.287003|S|13|4.62|0|13
C|ARDX|20250709|14:33:29.287031|S|87|4.62|0|87
C|ARDX|20250709|14:33:29.287102|S|100|4.62|0|100
C|ARDX|20250709|14:33:29.287745|S|6|4.62|0|6
C|ARDX|20250709|14:33:29.287777|S|84|4.62|0|84
C|ARDX|20250709|14:33:49.678138|S|100|4.64|0|100
C|ARDX|20250709|14:33:49.678138|S|100|4.64|0|100
C|ARDX|20250709|14:33:56.457897|S|100|4.64|0|100
C|ARDX|20250709|14:36:09.407383|S|8|4.65|0|8
C|ARDX|20250709|14:44:57.019613|S|63|4.62|0|63
C|ARDX|20250709|14:45:06.331156|S|33|4.63|0|33
C|ARDX|20250709|14:47:05.065557|S|23|4.64|0|23
C|ARDX|20250709|14:50:24.754185|S|200|4.66|0|200
C|ARDX|20250709|14:50:24.754185|S|100|4.66|0|100
C|ARDX|20250709|14:50:31.923322|S|100|4.67|0|100
C|ARDX|20250709|14:58:01.855581|S|100|4.67|0|100
C|ARDX|20250709|15:03:52.165989|S|200|4.67|0|200
C|ARDX|20250709|15:03:52.165989|S|100|4.67|0|100
C|ARDX|20250709|15:03:54.406390|S|197|4.67|0|197
C|ARDX|20250709|15:03:54.406390|S|100|4.67|0|100
C|ARDX|20250709|15:06:20.545941|S|100|4.655|0|100
C|ARDX|20250709|15:06:20.852780|S|7|4.65|0|7
C|ARDX|20250709|15:06:24.666535|S|100|4.65|0|100
C|ARDX|20250709|15:06:24.698556|S|100|4.65|0|100
C|ARDX|20250709|15:06:24.709372|S|100|4.65|0|100
C|ARDX|20250709|15:06:24.773046|S|100|4.65|0|100
C|ARDX|20250709|15:06:46.172687|S|100|4.65|0|100
C|ARDX|20250709|15:06:50.490105|S|100|4.65|0|100
C|ARDX|20250709|15:06:50.491198|S|100|4.64|0|100
C|ARDX|20250709|15:09:14.769041|S|100|4.63|0|100
C|ARDX|20250709|15:09:14.769041|S|100|4.63|0|100
C|ARDX|20250709|15:11:00.075848|S|290|4.615|0|290
C|ARDX|20250709|15:11:00.075906|S|63|4.615|0|63
C|ARDX|20250709|15:11:00.075967|S|63|4.615|0|63
C|ARDX|20250709|15:11:00.076022|S|63|4.615|0|63
C|ARDX|20250709|15:11:00.076673|S|63|4.615|0|63
C|ARDX|20250709|15:11:00.076805|S|63|4.615|0|63
C|ARDX|20250709|15:11:00.076860|S|63|4.615|0|63
C|ARDX|20250709|15:11:00.076917|S|63|4.615|0|63
C|ARDX|20250709|15:11:00.077001|S|63|4.615|0|63
C|ARDX|20250709|15:11:00.077055|S|63|4.615|0|63
C|ARDX|20250709|15:11:00.077112|S|63|4.615|0|63
C|ARDX|20250709|15:11:00.077183|S|380|4.615|0|380
C|ARDX|20250709|15:11:00.077184|S|100|4.61|0|100
C|ARDX|20250709|15:11:00.077184|S|20|4.61|0|20
C|ARDX|20250709|15:11:00.077184|S|100|4.61|0|100
C|ARDX|20250709|15:11:00.077184|S|100|4.61|0|100
C|ARDX|20250709|15:11:02.079782|S|100|4.61|0|100
C|ARDX|20250709|15:11:02.080239|S|100|4.61|0|100
C|ARDX|20250709|15:11:14.073089|S|5|4.61|0|5
C|ARDX|20250709|15:11:14.073089|S|100|4.61|0|100
C|ARDX|20250709|15:11:50.165622|S|8|4.61|0|8
C|ARDX|20250709|15:11:50.165651|S|8|4.61|0|8
C|ARDX|20250709|15:11:50.166309|S|6|4.6|0|6
C|ARDX|20250709|15:11:53.629963|S|100|4.6|0|100
C|ARDX|20250709|15:12:09.708812|S|89|4.6|0|89
C|ARDX|20250709|15:15:02.160036|S|100|4.59|0|100
C|ARDX|20250709|15:15:02.160036|S|100|4.59|0|100
C|ARDX|20250709|15:15:02.160036|S|100|4.59|0|100
C|ARDX|20250709|15:15:02.160036|S|100|4.59|0|100
C|ARDX|20250709|15:15:55.355752|S|100|4.59|0|100
C|ARDX|20250709|15:18:00.708278|S|55|4.61|0|55
C|ARDX|20250709|15:21:27.180822|S|22|4.62|0|22
C|ARDX|20250709|15:22:19.058776|S|200|4.62|0|200
C|ARDX|20250709|15:30:58.062192|S|1|4.63|0|1
C|ARDX|20250709|15:32:42.602525|S|100|4.64|0|100
C|ARDX|20250709|15:32:42.602526|S|200|4.64|0|200
C|ARDX|20250709|15:36:01.326487|S|100|4.63|0|100
C|ARDX|20250709|15:36:01.326487|S|73|4.63|0|73
C|ARDX|20250709|15:36:01.326488|S|100|4.63|0|100
C|ARDX|20250709|15:36:04.047356|S|100|4.62|0|100
C|ARDX|20250709|15:40:37.821170|S|56|4.615|0|56
C|ARDX|20250709|15:40:46.526018|S|6|4.62|0|6
C|ARDX|20250709|15:40:51.134416|S|6|4.62|0|6
C|ARDX|20250709|15:40:58.034558|S|1|4.62|0|1
C|ARDX|20250709|15:41:22.481355|S|100|4.615|0|100
C|ARDX|20250709|15:41:36.661195|S|5|4.62|0|5
C|ARDX|20250709|15:43:02.701113|S|100|4.61|0|100
C|ARDX|20250709|15:43:02.701113|S|100|4.61|0|100
C|ARDX|20250709|15:43:02.701114|S|41|4.61|0|41
C|ARDX|20250709|15:43:02.701114|S|100|4.61|0|100
C|ARDX|20250709|15:43:02.701158|S|59|4.61|0|59
C|ARDX|20250709|15:43:02.711358|S|100|4.61|0|100
C|ARDX|20250709|15:43:44.904601|S|100|4.6|0|100
C|ARDX|20250709|15:43:44.904601|S|100|4.6|0|100
C|ARDX|20250709|15:43:45.540398|S|57|4.605|0|57
C|ARDX|20250709|15:43:45.540398|S|88|4.605|0|88
C|ARDX|20250709|15:43:50.103371|S|100|4.61|0|100
C|ARDX|20250709|15:43:50.103597|S|100|4.61|0|100
C|ARDX|20250709|15:44:20.267858|S|100|4.6|0|100
C|ARDX|20250709|15:44:20.267858|S|100|4.6|0|100
C|ARDX|20250709|15:44:35.958397|S|100|4.6|0|100
C|ARDX|20250709|15:44:35.958397|S|100|4.6|0|100
C|ARDX|20250709|15:44:54.158204|S|100|4.6|0|100
C|ARDX|20250709|15:44:54.158204|S|100|4.6|0|100
C|ARDX|20250709|15:45:07.842299|S|100|4.6|0|100
C|ARDX|20250709|15:45:33.113230|S|100|4.6|0|100
C|ARDX|20250709|15:47:02.876353|S|100|4.595|0|100
C|ARDX|20250709|15:47:02.876353|S|100|4.595|0|100
C|ARDX|20250709|15:47:40.606294|S|100|4.595|0|100
C|ARDX|20250709|15:47:40.606294|S|100|4.595|0|100
C|ARDX|20250709|15:47:40.611644|S|100|4.6|0|100
C|ARDX|20250709|15:49:31.997919|S|100|4.59|0|100
C|ARDX|20250709|15:49:31.997920|S|100|4.59|0|100
C|ARDX|20250709|15:49:31.997920|S|100|4.59|0|100
C|ARDX|20250709|15:49:31.997920|S|31|4.59|0|31
C|ARDX|20250709|15:49:31.997920|S|100|4.59|0|100
C|ARDX|20250709|15:49:31.997930|S|69|4.59|0|69
C|ARDX|20250709|15:49:48.013839|S|200|4.6|0|200
C|ARDX|20250709|15:49:50.369681|S|200|4.6|0|200
C|ARDX|20250709|15:49:50.520162|S|100|4.6|0|100
C|ARDX|20250709|15:49:50.520162|S|100|4.6|0|100
C|ARDX|20250709|15:50:09.176061|S|131|4.59|0|131
C|ARDX|20250709|15:50:09.176061|S|100|4.59|0|100
C|ARDX|20250709|15:50:09.176061|S|200|4.59|0|200
C|ARDX|20250709|15:50:09.176088|S|69|4.59|0|69
C|ARDX|20250709|15:50:09.176089|S|100|4.59|0|100
C|ARDX|20250709|15:50:09.176089|S|100|4.59|0|100
C|ARDX|20250709|15:50:09.176089|S|100|4.59|0|100
C|ARDX|20250709|15:50:09.194415|S|100|4.59|0|100
C|ARDX|20250709|15:50:17.265377|S|100|4.59|0|100
C|ARDX|20250709|15:50:17.265377|S|100|4.59|0|100
C|ARDX|20250709|15:50:17.265377|S|100|4.59|0|100
C|ARDX|20250709|15:50:32.535982|S|100|4.59|0|100
C|ARDX|20250709|15:50:32.535982|S|100|4.59|0|100
C|ARDX|20250709|15:50:32.535982|S|100|4.59|0|100
C|ARDX|20250709|15:50:46.812658|S|60|4.59|0|60
C|ARDX|20250709|15:50:46.813177|S|40|4.59|0|40
C|ARDX|20250709|15:52:30.638501|S|100|4.58|0|100
C|ARDX|20250709|15:52:30.638501|S|100|4.58|0|100
C|ARDX|20250709|15:52:30.638501|S|100|4.58|0|100
C|ARDX|20250709|15:52:30.638501|S|100|4.58|0|100
C|ARDX|20250709|15:52:30.638501|S|100|4.58|0|100
C|ARDX|20250709|15:52:30.638502|S|100|4.58|0|100
C|ARDX|20250709|15:52:32.642870|S|100|4.58|0|100
C|ARDX|20250709|15:53:15.773711|S|100|4.575|0|100
C|ARDX|20250709|15:53:15.773711|S|100|4.575|0|100
C|ARDX|20250709|15:53:16.823210|S|700|4.58|0|700
C|ARDX|20250709|15:53:30.566946|S|60|4.58|0|60
C|ARDX|20250709|15:54:03.314558|S|600|4.61|0|600
C|ARDX|20250709|15:54:03.316384|S|100|4.61|0|100
C|ARDX|20250709|15:54:09.887686|S|77|4.61|0|77
C|ARDX|20250709|15:54:09.887753|S|500|4.61|0|500
C|ARDX|20250709|15:54:10.051916|S|200|4.61|0|200
C|ARDX|20250709|15:54:10.052751|S|200|4.61|0|200
C|ARDX|20250709|15:54:10.052751|S|200|4.61|0|200
C|ARDX|20250709|15:54:23.571816|S|400|4.6|0|400
C|ARDX|20250709|15:54:23.571816|S|700|4.6|0|700
C|ARDX|20250709|15:55:16.997764|S|100|4.595|0|100
C|ARDX|20250709|15:55:16.997764|S|100|4.595|0|100
C|ARDX|20250709|15:55:17.554499|S|400|4.6|0|400
C|ARDX|20250709|15:55:17.554499|S|700|4.6|0|700
C|ARDX|20250709|15:55:17.858743|S|400|4.6|0|400
C|ARDX|20250709|15:55:47.163883|S|100|4.6|0|100
C|ARDX|20250709|15:56:35.716444|S|233|4.6|0|233
C|ARDX|20250709|15:57:11.397636|S|100|4.6|0|100
C|ARDX|20250709|15:57:11.397636|S|400|4.6|0|400
C|ARDX|20250709|15:57:11.684254|S|19|4.59|0|19
C|ARDX|20250709|15:57:42.047525|S|77|4.59|0|77
C|ARDX|20250709|15:57:44.121463|S|182|4.59|0|182
C|ARDX|20250709|15:57:44.121463|S|118|4.59|0|118
C|ARDX|20250709|15:58:00.446747|S|100|4.59|0|100
C|ARDX|20250709|15:58:48.057209|S|100|4.6|0|100
C|ARDX|20250709|15:59:03.893459|S|200|4.6|0|200
C|ARDX|20250709|15:59:03.893459|S|200|4.595|0|200
C|ARDX|20250709|15:59:10.140873|S|100|4.6|0|100
C|ARDX|20250709|15:59:10.140873|S|1100|4.6|0|1100
C|ARDX|20250709|15:59:10.141059|S|100|4.6|0|100
C|ARDX|20250709|15:59:10.141065|S|100|4.6|0|100
C|ARDX|20250709|15:59:47.210290|S|41|4.6|0|41
C|ARDX|20250709|15:59:48.988715|S|82|4.595|0|82
C|ARDX|20250709|15:59:50.794030|S|75|4.6|0|75
C|ARDX|20250709|15:59:52.913876|S|30|4.6|0|30
C|ARDX|20250709|15:59:52.914511|S|36|4.6|0|36
C|ARDX|20250709|15:59:52.914521|S|36|4.6|0|36
C|ARDX|20250709|15:59:56.145865|S|375|4.59|0|375
C|ARDX|20250709|15:59:56.145865|S|241|4.595|0|241
C|ARDX|20250709|15:59:56.145865|S|546|4.595|0|546
C|ARDX|20250709|15:59:56.145865|S|400|4.59|0|400
C|ARE|20250709|10:04:27.293526|S|19|77.45|0|19
C|ARE|20250709|10:10:25.321997|S|1|77.42|0|1
C|ARE|20250709|10:12:25.058189|S|1|77.285|0|1
C|ARE|20250709|10:14:25.164418|S|1|77.36|0|1
C|ARE|20250709|10:22:35.133267|S|63|77.4|0|63
C|ARE|20250709|10:48:31.291993|S|100|76.81|0|100
C|ARE|20250709|11:07:14.711010|S|1|76.73|0|1
C|ARE|20250709|11:07:15.107775|S|2|76.74|0|2
C|ARE|20250709|11:08:40.425254|S|63|76.685|0|63
C|ARE|20250709|11:11:13.769244|S|1|76.49|0|1
C|ARE|20250709|11:37:26.707078|S|63|76.695|0|63
C|ARE|20250709|11:37:26.707161|S|37|76.695|0|37
C|ARE|20250709|11:38:59.972124|S|10|76.6|0|10
C|ARE|20250709|12:13:58.072990|S|100|76.89|0|100
C|ARE|20250709|12:25:48.232077|S|20|76.64|0|20
C|ARE|20250709|12:26:16.451267|S|1|76.7|0|1
C|ARE|20250709|12:35:01.582570|S|6|76.73|0|6
C|ARE|20250709|13:03:23.072242|S|96|76.93|0|96
C|ARE|20250709|13:03:23.072242|S|100|76.92|0|100
C|ARE|20250709|13:24:53.261225|S|100|77.2|0|100
C|ARE|20250709|13:25:32.571634|S|63|77.235|0|63
C|ARE|20250709|13:25:32.571722|S|37|77.235|0|37
C|ARE|20250709|13:31:07.732995|S|10|77.03|0|10
C|ARE|20250709|13:34:55.951887|S|3|76.86|0|3
C|ARE|20250709|13:35:01.421408|S|12|76.86|0|12
C|ARE|20250709|14:05:22.438600|S|10|77.18|0|10
C|ARE|20250709|14:38:00.026248|S|50|77.05|0|50
C|ARE|20250709|14:38:00.026248|S|62|77.05|0|62
C|ARE|20250709|15:25:17.720275|S|50|76.99|0|50
C|ARE|20250709|15:52:09.065913|S|1|77.07|0|1
C|ARE|20250709|15:54:48.776718|S|100|77.1|0|100
C|ARE|20250709|15:56:00.750886|S|74|77.11|0|74
C|ARE|20250709|15:57:32.112287|S|2|77.12|0|2
C|ARE|20250709|15:57:44.043000|S|12|77.12|0|12
C|ARE|20250709|15:57:48.555487|S|88|77.12|0|88
C|ARE|20250709|15:58:44.860563|S|25|77.13|0|25
C|ARE|20250709|15:59:16.599502|S|100|77.125|0|100
C|ARE|20250709|15:59:24.000434|S|4|77.13|0|4
C|ARE|20250709|15:59:24.001937|S|96|77.13|0|96
C|ARE|20250709|15:59:24.001937|S|4|77.13|0|4
C|AREB|20250709|14:02:27.877776|S|200|1.31|0|200
C|AREB|20250709|15:59:51.096273|S|24|1.29|0|24
C|AREC|20250709|09:58:05.611156|S|100|.8818|0|100
C|AREC|20250709|15:59:47.140715|S|100|.858|0|100
C|AREN|20250709|10:05:30.619389|S|8|6.255|0|8
C|AREN|20250709|10:05:30.619402|S|8|6.255|0|8
C|AREN|20250709|10:08:38.180073|S|100|6.305|0|100
C|AREN|20250709|10:08:38.180090|S|41|6.31|0|41
C|AREN|20250709|10:08:38.180091|S|40|6.31|0|40
C|AREN|20250709|10:43:29.302100|S|100|6.1|0|100
C|AREN|20250709|12:37:43.477585|S|33|6.19|0|33
C|AREN|20250709|12:38:01.026553|S|16|6.19|0|16
C|AREN|20250709|12:41:03.603288|S|16|6.19|0|16
C|AREN|20250709|12:41:16.594389|S|19|6.19|0|19
C|AREN|20250709|12:41:56.681340|S|16|6.19|0|16
C|ARES|20250709|09:33:41.833246|S|1|176.17|0|1
C|ARES|20250709|09:37:28.509819|S|25|176.25|0|25
C|ARES|20250709|09:37:28.509945|S|25|176.24|0|25
C|ARES|20250709|10:03:29.531794|S|110|176.69|0|110
C|ARES|20250709|10:24:14.039588|S|89|176.92|0|89
C|ARES|20250709|10:34:34.845592|S|100|176.8|0|100
C|ARES|20250709|10:35:51.171316|S|38|176.765|0|38
C|ARES|20250709|10:43:23.947935|S|4|176.29|0|4
C|ARES|20250709|11:38:17.911816|S|70|176.73|0|70
C|ARES|20250709|11:38:21.060345|S|4|176.73|0|4
C|ARES|20250709|11:38:28.082591|S|63|176.73|0|63
C|ARES|20250709|11:50:32.275106|S|44|177.12|0|44
C|ARES|20250709|11:50:50.204401|S|31|177.18|0|31
C|ARES|20250709|12:01:49.040025|S|50|177.45|0|50
C|ARES|20250709|12:37:39.972791|S|16|176.96|0|16
C|ARES|20250709|13:08:51.862131|S|38|177.4|0|38
C|ARES|20250709|13:08:51.862231|S|38|177.4|0|38
C|ARES|20250709|13:08:51.862321|S|24|177.4|0|24
C|ARES|20250709|13:14:40.072607|S|17|177.43|0|17
C|ARES|20250709|13:36:49.974750|S|100|177.95|0|100
C|ARES|20250709|14:08:59.789150|S|100|178.33|0|100
C|ARES|20250709|14:39:57.367451|S|4|177.61|0|4
C|ARES|20250709|14:40:03.030189|S|1|177.61|0|1
C|ARES|20250709|14:42:42.678791|S|12|177.36|0|12
C|ARES|20250709|15:07:46.427375|S|100|177.41|0|100
C|ARES|20250709|15:07:46.427488|S|47|177.41|0|47
C|ARES|20250709|15:29:38.582970|S|22|176.98|0|22
C|ARES|20250709|15:29:40.751931|S|22|176.98|0|22
C|ARES|20250709|15:29:40.754048|S|6|176.98|0|6
C|ARES|20250709|15:50:13.517392|S|1|176.66|0|1
C|ARES|20250709|15:56:12.506923|S|1|176.86|0|1
C|ARES|20250709|15:59:12.025347|S|100|176.75|0|100
C|ARES|20250709|15:59:21.459459|S|10|176.74|0|10
C|ARES|20250709|15:59:21.459459|S|10|176.74|0|10
C|ARES|20250709|15:59:21.459460|S|80|176.75|0|80
C|ARES|20250709|15:59:22.458878|S|100|176.695|0|100
C|ARGT|20250709|15:52:50.023768|S|1|83.38|0|1
C|ARGT|20250709|15:58:40.724054|S|40|83.44|0|40
C|ARGX|20250709|09:30:00.113352|S|2|539.72|0|2
C|ARGX|20250709|09:30:00.113364|S|2|539.72|0|2
C|ARGX|20250709|09:30:00.113399|S|2|539.72|0|2
C|ARGX|20250709|09:48:40.291626|S|7|543.5|0|7
C|ARGX|20250709|10:23:28.944035|S|32|541.91|0|32
C|ARGX|20250709|10:31:59.697998|S|60|544.11|0|60
C|ARGX|20250709|10:31:59.698133|S|40|544.11|0|40
C|ARGX|20250709|10:50:12.696893|S|100|545.22|0|100
C|ARGX|20250709|11:00:30.071906|S|72|545.84|0|72
C|ARGX|20250709|11:15:01.267686|S|9|545.6|0|9
C|ARGX|20250709|11:20:08.252146|S|50|545.37|0|50
C|ARGX|20250709|11:20:08.252208|S|50|545.39|0|50
C|ARGX|20250709|11:25:25.962433|S|2|544.4|0|2
C|ARGX|20250709|11:33:21.580656|S|3|545.62|0|3
C|ARGX|20250709|11:45:01.520370|S|7|544.24|0|7
C|ARGX|20250709|11:59:47.029887|S|1|543.84|0|1
C|ARGX|20250709|12:09:04.071741|S|1|544.09|0|1
C|ARGX|20250709|12:35:06.848809|S|5|545.05|0|5
C|ARGX|20250709|12:40:04.707976|S|100|542.85|0|100
C|ARGX|20250709|12:45:08.872440|S|1|544.38|0|1
C|ARGX|20250709|14:52:59.469924|S|9|554.25|0|9
C|ARGX|20250709|15:07:50.992477|S|50|555.57|0|50
C|ARGX|20250709|15:35:36.340821|S|8|555.46|0|8
C|ARGX|20250709|15:43:31.874055|S|50|554.45|0|50
C|ARGX|20250709|15:45:07.492269|S|2|554.04|0|2
C|ARGX|20250709|15:54:41.623425|S|45|554.18|0|45
C|ARGX|20250709|15:56:16.239464|S|22|554.37|0|22
C|ARGX|20250709|15:56:16.239464|S|100|554.43|0|100
C|ARGX|20250709|15:58:23.348023|S|10|554.71|0|10
C|ARGX|20250709|15:59:43.800016|S|20|555.68|0|20
C|ARGX|20250709|15:59:46.207204|S|20|556.1|0|20
C|ARHS|20250709|10:10:02.380885|S|100|9.28|0|100
C|ARHS|20250709|10:35:54.063949|S|100|9.16|0|100
C|ARHS|20250709|12:21:00.407203|S|200|9.2|0|200
C|ARHS|20250709|14:07:02.981932|S|100|9.29|0|100
C|ARHS|20250709|14:26:13.978994|S|3|9.25|0|3
C|ARHS|20250709|14:37:50.610584|S|100|9.27|0|100
C|ARHS|20250709|14:37:50.610596|S|37|9.27|0|37
C|ARHS|20250709|14:37:50.610608|S|63|9.27|0|63
C|ARHS|20250709|15:05:18.992751|S|5|9.295|0|5
C|ARHS|20250709|15:14:43.664672|S|85|9.22|0|85
C|ARHS|20250709|15:35:12.366707|S|10|9.235|0|10
C|ARHS|20250709|15:55:42.951093|S|100|9.24|0|100
C|ARHS|20250709|15:58:33.382854|S|100|9.255|0|100
C|ARHS|20250709|15:58:35.413298|S|100|9.255|0|100
C|ARHS|20250709|15:59:03.163066|S|21|9.25|0|21
C|ARHS|20250709|15:59:32.632067|S|100|9.245|0|100
C|ARI|20250709|09:35:29.028959|S|100|9.91|0|100
C|ARI|20250709|09:55:30.426333|S|100|9.94|0|100
C|ARI|20250709|10:03:54.731888|S|5|9.92|0|5
C|ARI|20250709|10:10:02.774416|S|100|9.93|0|100
C|ARI|20250709|10:12:13.774826|S|5|9.93|0|5
C|ARI|20250709|10:40:20.286838|S|100|9.9|0|100
C|ARI|20250709|10:50:11.622467|S|3|9.9|0|3
C|ARI|20250709|10:54:12.496122|S|1|9.91|0|1
C|ARI|20250709|10:54:23.502865|S|118|9.91|0|118
C|ARI|20250709|10:57:04.954728|S|1|9.92|0|1
C|ARI|20250709|10:59:55.635837|S|1|9.92|0|1
C|ARI|20250709|11:05:34.819141|S|90|9.93|0|90
C|ARI|20250709|11:09:54.940610|S|86|9.945|0|86
C|ARI|20250709|11:10:33.965522|S|16|9.93|0|16
C|ARI|20250709|11:10:33.965522|S|100|9.93|0|100
C|ARI|20250709|11:22:08.582169|S|2|9.92|0|2
C|ARI|20250709|11:35:09.552339|S|1|9.94|0|1
C|ARI|20250709|11:37:09.522418|S|3|9.94|0|3
C|ARI|20250709|11:38:42.491528|S|97|9.94|0|97
C|ARI|20250709|11:40:19.753239|S|100|9.94|0|100
C|ARI|20250709|11:55:10.779719|S|1|9.93|0|1
C|ARI|20250709|11:55:49.645170|S|10|9.93|0|10
C|ARI|20250709|11:55:49.645170|S|9|9.93|0|9
C|ARI|20250709|12:02:02.488612|S|100|9.93|0|100
C|ARI|20250709|12:05:09.703614|S|100|9.93|0|100
C|ARI|20250709|12:38:38.602352|S|10|9.89|0|10
C|ARI|20250709|12:57:54.239380|S|100|9.9|0|100
C|ARI|20250709|13:01:21.677681|S|1|9.9|0|1
C|ARI|20250709|13:19:22.475627|S|100|9.92|0|100
C|ARI|20250709|13:28:11.558991|S|100|9.91|0|100
C|ARI|20250709|13:38:33.526211|S|1|9.905|0|1
C|ARI|20250709|13:46:16.124390|S|100|9.92|0|100
C|ARI|20250709|13:48:08.403305|S|1|9.91|0|1
C|ARI|20250709|14:02:37.697346|S|100|9.92|0|100
C|ARI|20250709|14:04:10.057880|S|1|9.91|0|1
C|ARI|20250709|14:05:13.356130|S|8|9.91|0|8
C|ARI|20250709|14:07:37.155928|S|100|9.91|0|100
C|ARI|20250709|14:20:07.793057|S|5|9.89|0|5
C|ARI|20250709|14:29:35.671416|S|23|9.89|0|23
C|ARI|20250709|14:57:17.955876|S|100|9.9|0|100
C|ARI|20250709|15:03:05.793584|S|100|9.9|0|100
C|ARI|20250709|15:10:02.430978|S|100|9.9|0|100
C|ARI|20250709|15:11:48.104590|S|76|9.9|0|76
C|ARI|20250709|15:27:56.224365|S|100|9.91|0|100
C|ARI|20250709|15:29:18.685824|S|100|9.91|0|100
C|ARI|20250709|15:29:20.230820|S|100|9.91|0|100
C|ARI|20250709|15:33:22.703698|S|100|9.905|0|100
C|ARI|20250709|15:33:31.344198|S|100|9.91|0|100
C|ARI|20250709|15:35:12.002863|S|100|9.91|0|100
C|ARI|20250709|15:39:57.410850|S|100|9.92|0|100
C|ARI|20250709|15:40:04.011524|S|100|9.92|0|100
C|ARI|20250709|15:40:04.011524|S|100|9.92|0|100
C|ARI|20250709|15:40:04.011524|S|300|9.92|0|300
C|ARI|20250709|15:40:06.530038|S|100|9.91|0|100
C|ARI|20250709|15:42:14.981719|S|100|9.92|0|100
C|ARI|20250709|15:45:09.459612|S|5|9.92|0|5
C|ARI|20250709|15:45:25.581960|S|95|9.92|0|95
C|ARI|20250709|15:45:34.450553|S|100|9.92|0|100
C|ARI|20250709|15:45:34.547034|S|100|9.92|0|100
C|ARI|20250709|15:46:41.802412|S|100|9.92|0|100
C|ARI|20250709|15:49:04.290095|S|100|9.93|0|100
C|ARI|20250709|15:49:37.101352|S|100|9.925|0|100
C|ARI|20250709|15:49:41.090635|S|100|9.93|0|100
C|ARI|20250709|15:49:43.772961|S|100|9.93|0|100
C|ARI|20250709|15:49:49.014805|S|100|9.93|0|100
C|ARI|20250709|15:53:55.390504|S|100|9.92|0|100
C|ARI|20250709|15:53:55.390505|S|100|9.92|0|100
C|ARI|20250709|15:54:16.763865|S|82|9.92|0|82
C|ARI|20250709|15:55:05.893567|S|100|9.925|0|100
C|ARI|20250709|15:55:05.895183|S|100|9.925|0|100
C|ARI|20250709|15:55:20.005927|S|100|9.925|0|100
C|ARI|20250709|15:55:20.796498|S|100|9.93|0|100
C|ARI|20250709|15:55:20.829786|S|16|9.93|0|16
C|ARI|20250709|15:55:20.829907|S|27|9.93|0|27
C|ARI|20250709|15:55:21.727865|S|100|9.93|0|100
C|ARI|20250709|15:56:15.761815|S|100|9.93|0|100
C|ARI|20250709|15:57:07.858552|S|400|9.925|0|400
C|ARI|20250709|15:57:21.337824|S|6|9.93|0|6
C|ARI|20250709|15:57:23.513627|S|94|9.93|0|94
C|ARI|20250709|15:57:37.067347|S|5|9.93|0|5
C|ARI|20250709|15:57:39.881210|S|95|9.93|0|95
C|ARI|20250709|15:57:41.854252|S|25|9.93|0|25
C|ARI|20250709|15:57:42.386546|S|75|9.93|0|75
C|ARI|20250709|15:58:05.385396|S|100|9.93|0|100
C|ARI|20250709|15:59:04.835341|S|1|9.93|0|1
C|ARI|20250709|15:59:05.008998|S|100|9.93|0|100
C|ARI|20250709|15:59:05.008998|S|99|9.93|0|99
C|ARI|20250709|15:59:05.030049|S|100|9.93|0|100
C|ARI|20250709|15:59:05.030049|S|100|9.93|0|100
C|ARI|20250709|15:59:07.621239|S|100|9.935|0|100
C|ARI|20250709|15:59:09.706186|S|44|9.935|0|44
C|ARI|20250709|15:59:12.829865|S|1|9.93|0|1
C|ARI|20250709|15:59:15.221328|S|100|9.935|0|100
C|ARI|20250709|15:59:24.875445|S|25|9.935|0|25
C|ARI|20250709|15:59:25.927867|S|100|9.935|0|100
C|ARI|20250709|15:59:28.683854|S|100|9.94|0|100
C|ARI|20250709|15:59:30.122220|S|100|9.94|0|100
C|ARI|20250709|15:59:34.672470|S|44|9.94|0|44
C|ARI|20250709|15:59:34.943452|S|56|9.94|0|56
C|ARI|20250709|15:59:36.084263|S|100|9.94|0|100
C|ARI|20250709|15:59:43.642449|S|25|9.94|0|25
C|ARI|20250709|15:59:48.035367|S|75|9.94|0|75
C|ARI|20250709|15:59:49.531546|S|5|9.94|0|5
C|ARI|20250709|15:59:50.539748|S|102|9.935|0|102
C|ARI|20250709|15:59:50.555990|S|55|9.94|0|55
C|ARI|20250709|15:59:51.074904|S|1|9.935|0|1
C|ARI|20250709|15:59:51.481178|S|45|9.935|0|45
C|ARI|20250709|15:59:51.993932|S|100|9.94|0|100
C|ARI|20250709|15:59:54.340944|S|56|9.94|0|56
C|ARI|20250709|15:59:54.705707|S|5|9.94|0|5
C|ARI|20250709|15:59:55.152779|S|9|9.935|0|9
C|ARI|20250709|15:59:55.270460|S|19|9.94|0|19
C|ARI|20250709|15:59:55.456806|S|8|9.935|0|8
C|ARI|20250709|15:59:55.984846|S|7|9.94|0|7
C|ARI|20250709|15:59:56.091705|S|6|9.94|0|6
C|ARI|20250709|15:59:56.326980|S|7|9.94|0|7
C|ARI|20250709|15:59:56.451868|S|100|9.94|0|100
C|ARI|20250709|15:59:57.218991|S|10|9.94|0|10
C|ARIS|20250709|11:59:38.149019|S|100|23.81|0|100
C|ARIS|20250709|14:15:14.586244|S|2|23.82|0|2
C|ARIS|20250709|14:16:47.787208|S|100|23.82|0|100
C|ARIS|20250709|14:16:47.791349|S|6|23.81|0|6
C|ARIS|20250709|15:55:48.375347|S|100|23.39|0|100
C|ARIS|20250709|15:55:54.403942|S|100|23.39|0|100
C|ARKB|20250709|10:34:51.680961|S|600|36.17|0|600
C|ARKB|20250709|12:06:34.992062|S|100|36.27|0|100
C|ARKB|20250709|12:06:35.037464|S|100|36.27|0|100
C|ARKB|20250709|12:32:43.370775|S|100|36.37|0|100
C|ARKB|20250709|12:35:21.525606|S|100|36.36|0|100
C|ARKB|20250709|12:35:21.526379|S|100|36.36|0|100
C|ARKB|20250709|12:36:22.876921|S|100|36.36|0|100
C|ARKB|20250709|12:37:09.080972|S|96|36.37|0|96
C|ARKB|20250709|12:40:43.032693|S|100|36.36|0|100
C|ARKB|20250709|13:03:46.413837|S|81|36.36|0|81
C|ARKB|20250709|13:03:46.414615|S|162|36.36|0|162
C|ARKB|20250709|14:58:27.932633|S|43|36.42|0|43
C|ARKB|20250709|15:18:43.089859|S|23|36.56|0|23
C|ARKB|20250709|15:19:37.693098|S|23|36.59|0|23
C|ARKB|20250709|15:28:24.621987|S|100|36.68|0|100
C|ARKB|20250709|15:28:44.717658|S|75|36.69|0|75
C|ARKB|20250709|15:30:45.464331|S|200|36.76|0|200
C|ARKB|20250709|15:30:56.316164|S|100|36.75|0|100
C|ARKB|20250709|15:30:56.316347|S|100|36.75|0|100
C|ARKB|20250709|15:30:56.316348|S|100|36.75|0|100
C|ARKB|20250709|15:30:56.316384|S|100|36.75|0|100
C|ARKB|20250709|15:31:10.466150|S|100|36.74|0|100
C|ARKB|20250709|15:31:12.601987|S|25|36.74|0|25
C|ARKB|20250709|15:32:20.089015|S|500|36.75|0|500
C|ARKB|20250709|15:32:21.919035|S|500|36.75|0|500
C|ARKB|20250709|15:32:40.128036|S|600|36.755|0|600
C|ARKB|20250709|15:32:55.757158|S|100|36.72|0|100
C|ARKB|20250709|15:33:15.942596|S|100|36.71|0|100
C|ARKB|20250709|15:33:18.703354|S|100|36.71|0|100
C|ARKB|20250709|15:33:38.024849|S|100|36.71|0|100
C|ARKB|20250709|15:34:15.166305|S|100|36.71|0|100
C|ARKB|20250709|15:41:14.349715|S|600|37.03|0|600
C|ARKB|20250709|15:41:38.299623|S|200|37.055|0|200
C|ARKB|20250709|15:47:58.089000|S|100|37.12|0|100
C|ARKB|20250709|15:49:49.611668|S|57|37.15|0|57
C|ARKB|20250709|15:50:53.155841|S|75|37.16|0|75
C|ARKB|20250709|15:52:14.232336|S|100|37.15|0|100
C|ARKB|20250709|15:53:17.445770|S|100|37.21|0|100
C|ARKB|20250709|15:53:17.924296|S|53|37.21|0|53
C|ARKB|20250709|15:55:41.553998|S|200|37.165|0|200
C|ARKB|20250709|15:55:41.651762|S|100|37.165|0|100
C|ARKB|20250709|15:55:41.734478|S|100|37.15|0|100
C|ARKB|20250709|15:55:41.756086|S|100|37.15|0|100
C|ARKB|20250709|15:55:41.965311|S|100|37.15|0|100
C|ARKB|20250709|15:55:47.888441|S|100|37.16|0|100
C|ARKB|20250709|15:55:48.730353|S|100|37.15|0|100
C|ARKB|20250709|15:55:48.914053|S|100|37.14|0|100
C|ARKB|20250709|15:56:27.685359|S|75|37.17|0|75
C|ARKB|20250709|15:59:15.502241|S|17|37.19|0|17
C|ARKB|20250709|15:59:39.733846|S|1|37.16|0|1
C|ARKF|20250709|11:36:24.726368|S|99|50.78|0|99
C|ARKF|20250709|12:03:23.417684|S|99|50.76|0|99
C|ARKF|20250709|12:43:21.833455|S|10|50.91|0|10
C|ARKG|20250709|09:30:00.198330|S|20|25.5|0|20
C|ARKG|20250709|09:32:05.432057|S|100|25.63|0|100
C|ARKG|20250709|09:32:07.092109|S|60|25.63|0|60
C|ARKG|20250709|09:32:08.026727|S|100|25.62|0|100
C|ARKG|20250709|09:34:05.334671|S|100|25.75|0|100
C|ARKG|20250709|09:34:06.056442|S|31|25.76|0|31
C|ARKG|20250709|09:34:06.167997|S|69|25.76|0|69
C|ARKG|20250709|09:34:06.168162|S|25|25.76|0|25
C|ARKG|20250709|09:34:06.542924|S|100|25.76|0|100
C|ARKG|20250709|09:35:18.974134|S|167|25.91|0|167
C|ARKG|20250709|09:36:05.555835|S|17|25.83|0|17
C|ARKG|20250709|09:36:05.559742|S|76|25.83|0|76
C|ARKG|20250709|09:36:05.559781|S|7|25.83|0|7
C|ARKG|20250709|09:40:23.060133|S|100|26.06|0|100
C|ARKG|20250709|09:46:32.798354|S|2|26|0|2
C|ARKG|20250709|09:46:32.798724|S|4|26|0|4
C|ARKG|20250709|09:51:07.582754|S|7|26.1|0|7
C|ARKG|20250709|09:51:30.771058|S|64|26.07|0|64
C|ARKG|20250709|09:51:30.771149|S|136|26.07|0|136
C|ARKG|20250709|10:01:59.223546|S|268|25.82|0|268
C|ARKG|20250709|10:08:03.206179|S|200|25.72|0|200
C|ARKG|20250709|10:13:41.453583|S|200|25.68|0|200
C|ARKG|20250709|10:17:10.743379|S|100|25.61|0|100
C|ARKG|20250709|10:17:14.852009|S|180|25.62|0|180
C|ARKG|20250709|10:18:02.780209|S|192|25.57|0|192
C|ARKG|20250709|10:24:23.210073|S|50|25.53|0|50
C|ARKG|20250709|10:24:23.210143|S|39|25.53|0|39
C|ARKG|20250709|10:24:23.210168|S|19|25.53|0|19
C|ARKG|20250709|10:24:23.210181|S|19|25.53|0|19
C|ARKG|20250709|10:24:23.210181|S|29|25.53|0|29
C|ARKG|20250709|10:24:23.210192|S|61|25.53|0|61
C|ARKG|20250709|10:24:23.211956|S|69|25.53|0|69
C|ARKG|20250709|10:44:38.212366|S|100|25.53|0|100
C|ARKG|20250709|10:44:38.244213|S|500|25.55|0|500
C|ARKG|20250709|10:48:00.885703|S|25|25.57|0|25
C|ARKG|20250709|10:48:00.886606|S|18|25.57|0|18
C|ARKG|20250709|10:48:00.886646|S|57|25.57|0|57
C|ARKG|20250709|11:01:38.286279|S|66|25.83|0|66
C|ARKG|20250709|11:01:38.286335|S|9|25.83|0|9
C|ARKG|20250709|11:01:38.286335|S|34|25.83|0|34
C|ARKG|20250709|11:02:26.523670|S|100|25.86|0|100
C|ARKG|20250709|11:18:08.840719|S|500|25.63|0|500
C|ARKG|20250709|11:51:38.989836|S|100|25.7|0|100
C|ARKG|20250709|11:52:20.093291|S|66|25.65|0|66
C|ARKG|20250709|11:52:27.414560|S|100|25.64|0|100
C|ARKG|20250709|11:55:07.647525|S|23|25.62|0|23
C|ARKG|20250709|11:55:07.647534|S|31|25.62|0|31
C|ARKG|20250709|11:55:07.647747|S|19|25.62|0|19
C|ARKG|20250709|11:55:07.648074|S|17|25.62|0|17
C|ARKG|20250709|11:55:07.648266|S|10|25.62|0|10
C|ARKG|20250709|11:56:31.022467|S|57|25.66|0|57
C|ARKG|20250709|11:56:31.022583|S|443|25.66|0|443
C|ARKG|20250709|11:56:39.797516|S|1|25.65|0|1
C|ARKG|20250709|11:57:31.575798|S|100|25.67|0|100
C|ARKG|20250709|12:00:40.795889|S|20|25.72|0|20
C|ARKG|20250709|12:02:19.397443|S|100|25.78|0|100
C|ARKG|20250709|12:02:37.567699|S|100|25.76|0|100
C|ARKG|20250709|12:02:37.567893|S|100|25.76|0|100
C|ARKG|20250709|12:02:37.628406|S|100|25.76|0|100
C|ARKG|20250709|12:03:02.136676|S|20|25.78|0|20
C|ARKG|20250709|12:03:02.136713|S|22|25.78|0|22
C|ARKG|20250709|12:03:02.136808|S|22|25.78|0|22
C|ARKG|20250709|12:13:19.289567|S|100|25.79|0|100
C|ARKG|20250709|12:22:29.667868|S|20|25.84|0|20
C|ARKG|20250709|12:22:29.668792|S|100|25.84|0|100
C|ARKG|20250709|12:22:29.670827|S|23|25.84|0|23
C|ARKG|20250709|12:22:29.680268|S|29|25.84|0|29
C|ARKG|20250709|12:22:29.930183|S|52|25.84|0|52
C|ARKG|20250709|12:22:29.930183|S|48|25.84|0|48
C|ARKG|20250709|12:22:29.933023|S|23|25.84|0|23
C|ARKG|20250709|12:22:30.148169|S|35|25.85|0|35
C|ARKG|20250709|12:22:30.220766|S|29|25.85|0|29
C|ARKG|20250709|12:22:57.242903|S|100|25.86|0|100
C|ARKG|20250709|12:23:09.085552|S|100|25.85|0|100
C|ARKG|20250709|12:23:28.301097|S|100|25.85|0|100
C|ARKG|20250709|12:23:30.481550|S|100|25.85|0|100
C|ARKG|20250709|12:23:50.337042|S|300|25.85|0|300
C|ARKG|20250709|12:23:50.337062|S|122|25.85|0|122
C|ARKG|20250709|12:23:50.337134|S|478|25.85|0|478
C|ARKG|20250709|12:23:59.170763|S|100|25.86|0|100
C|ARKG|20250709|12:23:59.170796|S|100|25.86|0|100
C|ARKG|20250709|12:24:05.787584|S|100|25.86|0|100
C|ARKG|20250709|12:24:05.787584|S|100|25.86|0|100
C|ARKG|20250709|12:24:06.367668|S|100|25.86|0|100
C|ARKG|20250709|12:24:13.161694|S|100|25.85|0|100
C|ARKG|20250709|12:24:19.014088|S|100|25.86|0|100
C|ARKG|20250709|12:24:22.293443|S|100|25.86|0|100
C|ARKG|20250709|12:24:22.293444|S|41|25.86|0|41
C|ARKG|20250709|12:24:24.598509|S|100|25.86|0|100
C|ARKG|20250709|12:24:25.057221|S|100|25.86|0|100
C|ARKG|20250709|12:24:26.116424|S|95|25.86|0|95
C|ARKG|20250709|12:24:27.276339|S|100|25.86|0|100
C|ARKG|20250709|12:24:27.276340|S|100|25.86|0|100
C|ARKG|20250709|12:24:37.710886|S|100|25.86|0|100
C|ARKG|20250709|12:25:02.941249|S|100|25.86|0|100
C|ARKG|20250709|12:25:20.478362|S|30|25.86|0|30
C|ARKG|20250709|12:25:25.537930|S|48|25.85|0|48
C|ARKG|20250709|12:25:49.319877|S|35|25.84|0|35
C|ARKG|20250709|12:25:49.319902|S|54|25.84|0|54
C|ARKG|20250709|12:25:49.319982|S|11|25.84|0|11
C|ARKG|20250709|12:25:49.320008|S|11|25.84|0|11
C|ARKG|20250709|12:25:49.320009|S|11|25.84|0|11
C|ARKG|20250709|12:25:49.320034|S|11|25.84|0|11
C|ARKG|20250709|12:25:49.320034|S|11|25.84|0|11
C|ARKG|20250709|12:25:49.320050|S|11|25.84|0|11
C|ARKG|20250709|12:25:49.320051|S|11|25.84|0|11
C|ARKG|20250709|12:25:49.320061|S|100|25.84|0|100
C|ARKG|20250709|12:25:49.326899|S|19|25.84|0|19
C|ARKG|20250709|12:25:49.327227|S|17|25.84|0|17
C|ARKG|20250709|12:25:49.327354|S|20|25.84|0|20
C|ARKG|20250709|12:26:10.221885|S|100|25.86|0|100
C|ARKG|20250709|12:26:16.740501|S|200|25.86|0|200
C|ARKG|20250709|12:26:36.130119|S|100|25.87|0|100
C|ARKG|20250709|12:26:36.130417|S|100|25.87|0|100
C|ARKG|20250709|12:28:55.695975|S|34|25.87|0|34
C|ARKG|20250709|12:35:37.581742|S|24|25.79|0|24
C|ARKG|20250709|12:36:06.833688|S|43|25.81|0|43
C|ARKG|20250709|12:36:06.833798|S|57|25.81|0|57
C|ARKG|20250709|12:36:06.834237|S|100|25.81|0|100
C|ARKG|20250709|12:36:06.834285|S|19|25.81|0|19
C|ARKG|20250709|12:36:07.013630|S|481|25.81|0|481
C|ARKG|20250709|12:36:44.002707|S|100|25.8|0|100
C|ARKG|20250709|12:46:40.660369|S|100|25.82|0|100
C|ARKG|20250709|12:46:40.660561|S|100|25.82|0|100
C|ARKG|20250709|12:46:40.664976|S|100|25.825|0|100
C|ARKG|20250709|12:47:44.121860|S|100|25.88|0|100
C|ARKG|20250709|12:51:03.206519|S|46|25.9|0|46
C|ARKG|20250709|12:58:11.686425|S|13|25.9|0|13
C|ARKG|20250709|12:59:58.394707|S|100|25.89|0|100
C|ARKG|20250709|13:07:47.889909|S|100|25.96|0|100
C|ARKG|20250709|13:08:08.708195|S|7|25.96|0|7
C|ARKG|20250709|13:09:01.946634|S|100|25.96|0|100
C|ARKG|20250709|13:09:43.796976|S|27|25.96|0|27
C|ARKG|20250709|13:09:43.797417|S|73|25.96|0|73
C|ARKG|20250709|13:09:44.383607|S|100|25.96|0|100
C|ARKG|20250709|13:09:46.103502|S|100|25.95|0|100
C|ARKG|20250709|13:09:46.103503|S|100|25.95|0|100
C|ARKG|20250709|13:10:38.361893|S|99|25.97|0|99
C|ARKG|20250709|13:10:38.361893|S|100|25.97|0|100
C|ARKG|20250709|13:10:47.400452|S|100|25.96|0|100
C|ARKG|20250709|13:10:51.291791|S|59|25.96|0|59
C|ARKG|20250709|13:10:51.291811|S|21|25.96|0|21
C|ARKG|20250709|13:10:51.291811|S|20|25.96|0|20
C|ARKG|20250709|13:10:51.292069|S|59|25.96|0|59
C|ARKG|20250709|13:10:51.292085|S|41|25.96|0|41
C|ARKG|20250709|13:11:08.579440|S|1|25.97|0|1
C|ARKG|20250709|13:12:29.896635|S|100|25.94|0|100
C|ARKG|20250709|13:13:45.136636|S|79|25.95|0|79
C|ARKG|20250709|13:13:57.412313|S|21|25.95|0|21
C|ARKG|20250709|13:17:19.361234|S|100|25.94|0|100
C|ARKG|20250709|13:19:17.146991|S|36|25.94|0|36
C|ARKG|20250709|13:26:45.676617|S|96|25.87|0|96
C|ARKG|20250709|13:30:09.317362|S|28|25.88|0|28
C|ARKG|20250709|13:30:09.317486|S|22|25.88|0|22
C|ARKG|20250709|13:30:09.317497|S|23|25.88|0|23
C|ARKG|20250709|13:30:09.317950|S|26|25.88|0|26
C|ARKG|20250709|13:31:59.730544|S|34|25.87|0|34
C|ARKG|20250709|13:32:02.852180|S|22|25.86|0|22
C|ARKG|20250709|13:32:02.852218|S|31|25.86|0|31
C|ARKG|20250709|13:32:21.576334|S|32|25.87|0|32
C|ARKG|20250709|13:32:21.576502|S|68|25.87|0|68
C|ARKG|20250709|13:32:21.576503|S|1|25.87|0|1
C|ARKG|20250709|13:32:31.636193|S|29|25.88|0|29
C|ARKG|20250709|13:32:31.636439|S|51|25.88|0|51
C|ARKG|20250709|13:32:31.636439|S|29|25.88|0|29
C|ARKG|20250709|13:32:31.637837|S|100|25.88|0|100
C|ARKG|20250709|13:32:35.953768|S|100|25.88|0|100
C|ARKG|20250709|13:32:41.130638|S|7|25.88|0|7
C|ARKG|20250709|13:34:04.687109|S|100|25.87|0|100
C|ARKG|20250709|13:34:05.205908|S|36|25.87|0|36
C|ARKG|20250709|13:34:08.881303|S|18|25.87|0|18
C|ARKG|20250709|13:34:08.881316|S|38|25.87|0|38
C|ARKG|20250709|13:34:08.881415|S|44|25.87|0|44
C|ARKG|20250709|13:34:34.633049|S|94|25.87|0|94
C|ARKG|20250709|13:36:11.765537|S|51|25.9|0|51
C|ARKG|20250709|13:36:17.323345|S|19|25.89|0|19
C|ARKG|20250709|13:36:17.323708|S|12|25.89|0|12
C|ARKG|20250709|13:36:32.731345|S|100|25.9|0|100
C|ARKG|20250709|13:36:53.369541|S|77|25.88|0|77
C|ARKG|20250709|13:37:16.947823|S|31|25.89|0|31
C|ARKG|20250709|13:37:53.149188|S|100|25.89|0|100
C|ARKG|20250709|13:39:23.466654|S|100|25.92|0|100
C|ARKG|20250709|13:40:12.136800|S|85|25.92|0|85
C|ARKG|20250709|13:42:25.087717|S|40|25.91|0|40
C|ARKG|20250709|13:42:25.087734|S|4|25.91|0|4
C|ARKG|20250709|13:45:01.201261|S|89|25.95|0|89
C|ARKG|20250709|13:46:15.155415|S|74|25.95|0|74
C|ARKG|20250709|13:46:15.155674|S|19|25.95|0|19
C|ARKG|20250709|13:46:15.155734|S|7|25.95|0|7
C|ARKG|20250709|13:46:15.155734|S|33|25.95|0|33
C|ARKG|20250709|13:46:15.155768|S|18|25.95|0|18
C|ARKG|20250709|13:46:15.155816|S|26|25.95|0|26
C|ARKG|20250709|13:46:15.155848|S|21|25.95|0|21
C|ARKG|20250709|13:46:15.155995|S|2|25.95|0|2
C|ARKG|20250709|13:46:15.168778|S|3|25.95|0|3
C|ARKG|20250709|13:46:20.960600|S|17|25.94|0|17
C|ARKG|20250709|13:47:17.916910|S|2|25.95|0|2
C|ARKG|20250709|13:49:10.726416|S|31|25.94|0|31
C|ARKG|20250709|13:49:10.726453|S|23|25.94|0|23
C|ARKG|20250709|13:49:10.726462|S|18|25.94|0|18
C|ARKG|20250709|13:49:10.726552|S|27|25.94|0|27
C|ARKG|20250709|13:52:30.304259|S|4|25.97|0|4
C|ARKG|20250709|13:53:02.997585|S|100|25.95|0|100
C|ARKG|20250709|13:53:03.496577|S|100|25.94|0|100
C|ARKG|20250709|13:58:27.700064|S|69|25.93|0|69
C|ARKG|20250709|14:00:51.062728|S|32|25.96|0|32
C|ARKG|20250709|14:03:24.535694|S|100|26.005|0|100
C|ARKG|20250709|14:03:30.857950|S|100|26|0|100
C|ARKG|20250709|14:05:21.304132|S|100|26.02|0|100
C|ARKG|20250709|14:05:21.404495|S|100|26.02|0|100
C|ARKG|20250709|14:06:01.379033|S|100|26.03|0|100
C|ARKG|20250709|14:07:15.084347|S|19|26.03|0|19
C|ARKG|20250709|14:07:27.021815|S|81|26.04|0|81
C|ARKG|20250709|14:07:27.021815|S|100|26.04|0|100
C|ARKG|20250709|14:07:30.146163|S|40|26.03|0|40
C|ARKG|20250709|14:07:30.147542|S|47|26.03|0|47
C|ARKG|20250709|14:07:30.147815|S|13|26.03|0|13
C|ARKG|20250709|14:07:43.232708|S|1|26.06|0|1
C|ARKG|20250709|14:09:48.930326|S|52|26.06|0|52
C|ARKG|20250709|14:14:18.818342|S|54|26.04|0|54
C|ARKG|20250709|14:16:36.326397|S|100|26.015|0|100
C|ARKG|20250709|14:16:51.084381|S|100|25.99|0|100
C|ARKG|20250709|14:16:51.084600|S|100|25.99|0|100
C|ARKG|20250709|14:16:51.084601|S|100|25.99|0|100
C|ARKG|20250709|14:17:51.155999|S|94|25.97|0|94
C|ARKG|20250709|14:23:12.891300|S|41|25.95|0|41
C|ARKG|20250709|14:23:12.891317|S|27|25.95|0|27
C|ARKG|20250709|14:23:12.891318|S|32|25.95|0|32
C|ARKG|20250709|14:26:47.033688|S|30|25.96|0|30
C|ARKG|20250709|14:27:29.520195|S|25|25.98|0|25
C|ARKG|20250709|14:27:39.108997|S|21|25.98|0|21
C|ARKG|20250709|14:27:39.109546|S|20|25.98|0|20
C|ARKG|20250709|14:27:43.296708|S|4|25.975|0|4
C|ARKG|20250709|14:27:43.296722|S|4|25.975|0|4
C|ARKG|20250709|14:27:43.296722|S|4|25.975|0|4
C|ARKG|20250709|14:29:13.591579|S|100|25.99|0|100
C|ARKG|20250709|14:29:22.498098|S|100|25.99|0|100
C|ARKG|20250709|14:29:55.461938|S|100|25.96|0|100
C|ARKG|20250709|14:31:43.913140|S|32|25.97|0|32
C|ARKG|20250709|14:31:44.680335|S|58|25.97|0|58
C|ARKG|20250709|14:32:23.900938|S|17|25.97|0|17
C|ARKG|20250709|14:32:23.900945|S|22|25.97|0|22
C|ARKG|20250709|14:32:35.514099|S|18|25.96|0|18
C|ARKG|20250709|14:32:35.514231|S|35|25.96|0|35
C|ARKG|20250709|14:32:35.514262|S|18|25.96|0|18
C|ARKG|20250709|14:32:35.514262|S|8|25.96|0|8
C|ARKG|20250709|14:32:47.659749|S|23|25.95|0|23
C|ARKG|20250709|14:34:37.622051|S|100|25.97|0|100
C|ARKG|20250709|14:35:56.833194|S|19|25.96|0|19
C|ARKG|20250709|14:36:09.074290|S|20|25.96|0|20
C|ARKG|20250709|14:36:09.074335|S|26|25.96|0|26
C|ARKG|20250709|14:39:15.961409|S|45|25.91|0|45
C|ARKG|20250709|14:40:18.369240|S|50|25.9|0|50
C|ARKG|20250709|14:40:42.609075|S|50|25.91|0|50
C|ARKG|20250709|14:43:56.977344|S|50|25.92|0|50
C|ARKG|20250709|14:46:07.615239|S|100|25.92|0|100
C|ARKG|20250709|14:47:12.674217|S|43|25.92|0|43
C|ARKG|20250709|14:48:32.602734|S|57|25.94|0|57
C|ARKG|20250709|14:50:51.687541|S|100|25.94|0|100
C|ARKG|20250709|14:50:57.406634|S|29|25.94|0|29
C|ARKG|20250709|14:52:35.285748|S|21|25.95|0|21
C|ARKG|20250709|14:52:35.285876|S|61|25.95|0|61
C|ARKG|20250709|14:52:35.285891|S|18|25.95|0|18
C|ARKG|20250709|14:52:35.285947|S|18|25.95|0|18
C|ARKG|20250709|14:53:24.670831|S|11|25.96|0|11
C|ARKG|20250709|14:56:09.607256|S|33|25.96|0|33
C|ARKG|20250709|14:56:09.607272|S|67|25.96|0|67
C|ARKG|20250709|14:56:09.608139|S|5|25.96|0|5
C|ARKG|20250709|14:57:05.435564|S|39|25.98|0|39
C|ARKG|20250709|14:57:16.832988|S|17|25.99|0|17
C|ARKG|20250709|14:57:16.833723|S|83|25.99|0|83
C|ARKG|20250709|14:58:28.146351|S|20|25.99|0|20
C|ARKG|20250709|14:58:28.146484|S|21|25.99|0|21
C|ARKG|20250709|14:58:28.146588|S|16|25.99|0|16
C|ARKG|20250709|14:58:50.342386|S|26|25.99|0|26
C|ARKG|20250709|14:58:50.342408|S|35|25.99|0|35
C|ARKG|20250709|14:58:50.342416|S|32|25.99|0|32
C|ARKG|20250709|14:59:55.258471|S|87|25.99|0|87
C|ARKG|20250709|15:00:39.501685|S|36|26|0|36
C|ARKG|20250709|15:03:31.508008|S|74|26.01|0|74
C|ARKG|20250709|15:05:17.070159|S|10|26.02|0|10
C|ARKG|20250709|15:05:41.238997|S|20|26|0|20
C|ARKG|20250709|15:05:41.239025|S|21|26|0|21
C|ARKG|20250709|15:05:41.239067|S|9|26|0|9
C|ARKG|20250709|15:07:09.553502|S|21|25.96|0|21
C|ARKG|20250709|15:08:43.017421|S|85|25.95|0|85
C|ARKG|20250709|15:10:19.368663|S|18|25.97|0|18
C|ARKG|20250709|15:10:55.624388|S|34|26|0|34
C|ARKG|20250709|15:10:57.128389|S|25|26|0|25
C|ARKG|20250709|15:10:57.128820|S|25|26|0|25
C|ARKG|20250709|15:10:57.128820|S|34|26|0|34
C|ARKG|20250709|15:12:06.907374|S|70|25.99|0|70
C|ARKG|20250709|15:13:04.381681|S|18|25.96|0|18
C|ARKG|20250709|15:13:04.381697|S|36|25.96|0|36
C|ARKG|20250709|15:13:04.381697|S|21|25.96|0|21
C|ARKG|20250709|15:13:04.381713|S|5|25.96|0|5
C|ARKG|20250709|15:14:04.195681|S|100|25.99|0|100
C|ARKG|20250709|15:14:04.195681|S|100|25.99|0|100
C|ARKG|20250709|15:16:21.864624|S|53|25.95|0|53
C|ARKG|20250709|15:16:27.191656|S|47|25.96|0|47
C|ARKG|20250709|15:17:21.141984|S|20|25.97|0|20
C|ARKG|20250709|15:17:21.142073|S|20|25.97|0|20
C|ARKG|20250709|15:17:21.142120|S|59|25.97|0|59
C|ARKG|20250709|15:20:15.256771|S|139|25.99|0|139
C|ARKG|20250709|15:20:15.256815|S|17|25.99|0|17
C|ARKG|20250709|15:20:15.256816|S|37|25.99|0|37
C|ARKG|20250709|15:20:15.256831|S|33|25.99|0|33
C|ARKG|20250709|15:20:15.256839|S|18|25.99|0|18
C|ARKG|20250709|15:20:15.256851|S|24|25.99|0|24
C|ARKG|20250709|15:20:15.257142|S|55|25.99|0|55
C|ARKG|20250709|15:20:15.257309|S|177|25.99|0|177
C|ARKG|20250709|15:21:28.534161|S|34|26.01|0|34
C|ARKG|20250709|15:21:28.534275|S|18|26.01|0|18
C|ARKG|20250709|15:21:28.534318|S|34|26.01|0|34
C|ARKG|20250709|15:21:28.534421|S|14|26.01|0|14
C|ARKG|20250709|15:23:24.406671|S|100|26.01|0|100
C|ARKG|20250709|15:23:24.406692|S|100|26.01|0|100
C|ARKG|20250709|15:23:24.406693|S|100|26.01|0|100
C|ARKG|20250709|15:24:01.811222|S|200|26.035|0|200
C|ARKG|20250709|15:24:47.363431|S|43|26.03|0|43
C|ARKG|20250709|15:24:49.768068|S|17|26.03|0|17
C|ARKG|20250709|15:24:49.768100|S|36|26.03|0|36
C|ARKG|20250709|15:25:01.208690|S|19|26.03|0|19
C|ARKG|20250709|15:25:01.208783|S|9|26.03|0|9
C|ARKG|20250709|15:26:51.399920|S|60|26.03|0|60
C|ARKG|20250709|15:26:53.470337|S|49|26.03|0|49
C|ARKG|20250709|15:27:25.076271|S|100|26.02|0|100
C|ARKG|20250709|15:29:07.903807|S|9|26.02|0|9
C|ARKG|20250709|15:30:23.807579|S|24|26.03|0|24
C|ARKG|20250709|15:30:23.807711|S|21|26.03|0|21
C|ARKG|20250709|15:30:23.809053|S|63|26.03|0|63
C|ARKG|20250709|15:30:29.105257|S|92|26.03|0|92
C|ARKG|20250709|15:33:19.452590|S|68|26.05|0|68
C|ARKG|20250709|15:33:20.227185|S|20|26.05|0|20
C|ARKG|20250709|15:33:20.227198|S|21|26.05|0|21
C|ARKG|20250709|15:33:20.227198|S|25|26.05|0|25
C|ARKG|20250709|15:33:59.660350|S|67|26.04|0|67
C|ARKG|20250709|15:33:59.660730|S|22|26.04|0|22
C|ARKG|20250709|15:33:59.667749|S|27|26.04|0|27
C|ARKG|20250709|15:33:59.667749|S|11|26.04|0|11
C|ARKG|20250709|15:33:59.673642|S|31|26.04|0|31
C|ARKG|20250709|15:34:52.837600|S|26|26.05|0|26
C|ARKG|20250709|15:34:52.838055|S|18|26.05|0|18
C|ARKG|20250709|15:35:11.274815|S|54|26.05|0|54
C|ARKG|20250709|15:35:11.274830|S|42|26.05|0|42
C|ARKG|20250709|15:37:51.539313|S|24|26.04|0|24
C|ARKG|20250709|15:39:21.921875|S|200|26.045|0|200
C|ARKG|20250709|15:40:33.010323|S|17|26.04|0|17
C|ARKG|20250709|15:40:33.010667|S|20|26.04|0|20
C|ARKG|20250709|15:41:19.975155|S|27|26.05|0|27
C|ARKG|20250709|15:41:19.975181|S|17|26.05|0|17
C|ARKG|20250709|15:41:19.975228|S|56|26.05|0|56
C|ARKG|20250709|15:42:12.667387|S|97|26.04|0|97
C|ARKG|20250709|15:42:14.911548|S|39|26.04|0|39
C|ARKG|20250709|15:42:14.911807|S|30|26.04|0|30
C|ARKG|20250709|15:42:35.369786|S|100|26.04|0|100
C|ARKG|20250709|15:43:34.338903|S|34|26.01|0|34
C|ARKG|20250709|15:44:17.012441|S|19|26.01|0|19
C|ARKG|20250709|15:44:17.012449|S|29|26.01|0|29
C|ARKG|20250709|15:44:21.704212|S|1500|26.03|0|1500
C|ARKG|20250709|15:44:21.706052|S|300|26.025|0|300
C|ARKG|20250709|15:44:21.716435|S|25|26.03|0|25
C|ARKG|20250709|15:44:30.297865|S|100|26.01|0|100
C|ARKG|20250709|15:44:52.664574|S|100|26|0|100
C|ARKG|20250709|15:44:52.664828|S|100|26|0|100
C|ARKG|20250709|15:46:05.507909|S|21|25.99|0|21
C|ARKG|20250709|15:46:05.507919|S|28|25.99|0|28
C|ARKG|20250709|15:46:09.483968|S|7|26|0|7
C|ARKG|20250709|15:46:09.557976|S|1|26|0|1
C|ARKG|20250709|15:46:11.716510|S|30|26|0|30
C|ARKG|20250709|15:46:11.716536|S|22|26|0|22
C|ARKG|20250709|15:46:11.716567|S|21|26|0|21
C|ARKG|20250709|15:46:11.716574|S|17|26|0|17
C|ARKG|20250709|15:46:11.716710|S|2|26|0|2
C|ARKG|20250709|15:46:17.454678|S|34|25.99|0|34
C|ARKG|20250709|15:46:17.455028|S|31|25.99|0|31
C|ARKG|20250709|15:46:17.455028|S|66|25.99|0|66
C|ARKG|20250709|15:46:29.935866|S|42|26|0|42
C|ARKG|20250709|15:46:29.936376|S|38|26|0|38
C|ARKG|20250709|15:46:29.936412|S|20|26|0|20
C|ARKG|20250709|15:46:36.379727|S|100|25.99|0|100
C|ARKG|20250709|15:46:36.380772|S|100|25.99|0|100
C|ARKG|20250709|15:47:08.117951|S|100|26.01|0|100
C|ARKG|20250709|15:47:12.067135|S|100|26.01|0|100
C|ARKG|20250709|15:47:29.439049|S|100|26.01|0|100
C|ARKG|20250709|15:47:32.445244|S|24|26.01|0|24
C|ARKG|20250709|15:47:32.445304|S|21|26.01|0|21
C|ARKG|20250709|15:47:32.445377|S|17|26.01|0|17
C|ARKG|20250709|15:47:32.445390|S|38|26.01|0|38
C|ARKG|20250709|15:48:10.374116|S|27|26.02|0|27
C|ARKG|20250709|15:48:35.001422|S|19|26.03|0|19
C|ARKG|20250709|15:48:35.001437|S|24|26.03|0|24
C|ARKG|20250709|15:48:35.001520|S|19|26.03|0|19
C|ARKG|20250709|15:48:35.001645|S|18|26.03|0|18
C|ARKG|20250709|15:48:35.001746|S|11|26.03|0|11
C|ARKG|20250709|15:48:46.019936|S|19|26.03|0|19
C|ARKG|20250709|15:48:46.040235|S|30|26.03|0|30
C|ARKG|20250709|15:48:46.040718|S|59|26.03|0|59
C|ARKG|20250709|15:49:30.551727|S|500|26.03|0|500
C|ARKG|20250709|15:49:39.930945|S|42|26.04|0|42
C|ARKG|20250709|15:49:39.930961|S|19|26.04|0|19
C|ARKG|20250709|15:49:39.930961|S|20|26.04|0|20
C|ARKG|20250709|15:49:39.930972|S|30|26.04|0|30
C|ARKG|20250709|15:49:39.930994|S|29|26.04|0|29
C|ARKG|20250709|15:49:39.931022|S|60|26.04|0|60
C|ARKG|20250709|15:49:39.931023|S|98|26.04|0|98
C|ARKG|20250709|15:49:39.931048|S|2|26.04|0|2
C|ARKG|20250709|15:49:41.350287|S|100|26.04|0|100
C|ARKG|20250709|15:49:49.030022|S|100|26.04|0|100
C|ARKG|20250709|15:49:56.277841|S|21|26.03|0|21
C|ARKG|20250709|15:49:56.277866|S|17|26.03|0|17
C|ARKG|20250709|15:49:56.277958|S|48|26.03|0|48
C|ARKG|20250709|15:49:56.278086|S|30|26.03|0|30
C|ARKG|20250709|15:49:56.278086|S|14|26.03|0|14
C|ARKG|20250709|15:49:56.278180|S|8|26.03|0|8
C|ARKG|20250709|15:49:56.278180|S|11|26.03|0|11
C|ARKG|20250709|15:50:01.046265|S|500|26.02|0|500
C|ARKG|20250709|15:50:05.868298|S|100|26.03|0|100
C|ARKG|20250709|15:50:05.868298|S|300|26.03|0|300
C|ARKG|20250709|15:50:20.185975|S|100|26.02|0|100
C|ARKG|20250709|15:50:49.402002|S|51|25.99|0|51
C|ARKG|20250709|15:50:49.402127|S|44|25.99|0|44
C|ARKG|20250709|15:51:12.671749|S|100|25.98|0|100
C|ARKG|20250709|15:51:17.329450|S|33|25.98|0|33
C|ARKG|20250709|15:51:18.813477|S|17|25.98|0|17
C|ARKG|20250709|15:52:42.543645|S|42|25.95|0|42
C|ARKG|20250709|15:52:42.543660|S|19|25.95|0|19
C|ARKG|20250709|15:52:42.543675|S|11|25.95|0|11
C|ARKG|20250709|15:52:42.543675|S|28|25.95|0|28
C|ARKG|20250709|15:53:02.991751|S|100|25.93|0|100
C|ARKG|20250709|15:53:23.070948|S|25|25.94|0|25
C|ARKG|20250709|15:53:32.619998|S|22|25.95|0|22
C|ARKG|20250709|15:53:32.620014|S|20|25.95|0|20
C|ARKG|20250709|15:53:40.022122|S|21|25.94|0|21
C|ARKG|20250709|15:53:40.022146|S|17|25.94|0|17
C|ARKG|20250709|15:53:40.022162|S|48|25.94|0|48
C|ARKG|20250709|15:54:22.612208|S|100|25.99|0|100
C|ARKG|20250709|15:54:22.986793|S|100|25.99|0|100
C|ARKG|20250709|15:55:00.057970|S|100|26.01|0|100
C|ARKG|20250709|15:55:04.548998|S|37|26.01|0|37
C|ARKG|20250709|15:55:04.785529|S|100|26.01|0|100
C|ARKG|20250709|15:55:19.224166|S|21|26.02|0|21
C|ARKG|20250709|15:55:19.267000|S|15|26.02|0|15
C|ARKG|20250709|15:55:31.026281|S|38|26.03|0|38
C|ARKG|20250709|15:55:31.029179|S|32|26.03|0|32
C|ARKG|20250709|15:55:31.058548|S|53|26.03|0|53
C|ARKG|20250709|15:55:32.702195|S|33|26.02|0|33
C|ARKG|20250709|15:55:32.702219|S|30|26.02|0|30
C|ARKG|20250709|15:55:42.342988|S|75|26.03|0|75
C|ARKG|20250709|15:55:44.433601|S|596|26.03|0|596
C|ARKG|20250709|15:55:44.434043|S|300|26.03|0|300
C|ARKG|20250709|15:55:48.263345|S|21|26.02|0|21
C|ARKG|20250709|15:55:48.263559|S|34|26.02|0|34
C|ARKG|20250709|15:55:48.263649|S|33|26.02|0|33
C|ARKG|20250709|15:56:22.587017|S|100|26.02|0|100
C|ARKG|20250709|15:56:23.146436|S|100|26.02|0|100
C|ARKG|20250709|15:56:29.730437|S|3|26.03|0|3
C|ARKG|20250709|15:56:33.751050|S|31|26.02|0|31
C|ARKG|20250709|15:56:38.123095|S|1|26.03|0|1
C|ARKG|20250709|15:56:38.571229|S|96|26.03|0|96
C|ARKG|20250709|15:56:38.571229|S|100|26.03|0|100
C|ARKG|20250709|15:56:38.571399|S|100|26.03|0|100
C|ARKG|20250709|15:56:39.530604|S|100|26.03|0|100
C|ARKG|20250709|15:56:39.530632|S|100|26.03|0|100
C|ARKG|20250709|15:56:39.530694|S|100|26.03|0|100
C|ARKG|20250709|15:56:39.530775|S|100|26.03|0|100
C|ARKG|20250709|15:57:10.006729|S|100|26.02|0|100
C|ARKG|20250709|15:58:01.221888|S|100|26.04|0|100
C|ARKG|20250709|15:58:22.177662|S|62|26.05|0|62
C|ARKG|20250709|15:59:42.005530|S|200|26.1|0|200
C|ARKG|20250709|15:59:52.130249|S|8|26.08|0|8
C|ARKK|20250709|09:30:02.151762|S|73|71.525|0|73
C|ARKK|20250709|09:30:02.155020|S|1|71.525|0|1
C|ARKK|20250709|09:31:00.107331|S|100|71.77|0|100
C|ARKK|20250709|09:31:14.060077|S|100|71.76|0|100
C|ARKK|20250709|09:31:16.309458|S|100|71.725|0|100
C|ARKK|20250709|09:36:52.827450|S|200|71.85|0|200
C|ARKK|20250709|09:36:52.828796|S|200|71.86|0|200
C|ARKK|20250709|09:46:04.813159|S|100|71.98|0|100
C|ARKK|20250709|09:46:05.775755|S|100|71.99|0|100
C|ARKK|20250709|09:46:11.335819|S|100|71.995|0|100
C|ARKK|20250709|09:47:31.565733|S|100|72.05|0|100
C|ARKK|20250709|09:48:35.270186|S|200|72.08|0|200
C|ARKK|20250709|09:50:21.308632|S|43|72.15|0|43
C|ARKK|20250709|09:52:07.921664|S|100|72.13|0|100
C|ARKK|20250709|09:53:16.425041|S|100|72.1|0|100
C|ARKK|20250709|09:57:38.250654|S|58|71.92|0|58
C|ARKK|20250709|09:57:38.250668|S|30|71.92|0|30
C|ARKK|20250709|10:04:28.146656|S|100|71.78|0|100
C|ARKK|20250709|10:10:04.282374|S|100|71.75|0|100
C|ARKK|20250709|10:11:06.383170|S|100|71.81|0|100
C|ARKK|20250709|10:12:53.448176|S|100|71.9|0|100
C|ARKK|20250709|10:13:49.719519|S|100|71.79|0|100
C|ARKK|20250709|10:19:14.461470|S|100|71.64|0|100
C|ARKK|20250709|10:19:16.605633|S|100|71.64|0|100
C|ARKK|20250709|10:20:26.336763|S|100|71.61|0|100
C|ARKK|20250709|10:20:27.617470|S|100|71.61|0|100
C|ARKK|20250709|10:23:54.348024|S|45|71.6|0|45
C|ARKK|20250709|10:25:11.778265|S|100|71.56|0|100
C|ARKK|20250709|10:25:59.036502|S|100|71.595|0|100
C|ARKK|20250709|10:26:07.031533|S|100|71.59|0|100
C|ARKK|20250709|10:26:08.988064|S|100|71.59|0|100
C|ARKK|20250709|10:26:48.789388|S|100|71.5|0|100
C|ARKK|20250709|10:26:48.790573|S|100|71.5|0|100
C|ARKK|20250709|10:27:14.605496|S|100|71.4|0|100
C|ARKK|20250709|10:32:00.280448|S|100|70.9|0|100
C|ARKK|20250709|10:32:20.987182|S|100|70.99|0|100
C|ARKK|20250709|10:43:07.045237|S|100|71.24|0|100
C|ARKK|20250709|10:45:23.831206|S|100|71.27|0|100
C|ARKK|20250709|10:48:00.855861|S|19|71.18|0|19
C|ARKK|20250709|10:48:40.521862|S|100|71.2|0|100
C|ARKK|20250709|10:51:03.782248|S|100|71.17|0|100
C|ARKK|20250709|10:53:25.979411|S|47|71.26|0|47
C|ARKK|20250709|10:53:25.979447|S|7|71.26|0|7
C|ARKK|20250709|10:53:25.979472|S|6|71.26|0|6
C|ARKK|20250709|10:53:25.979499|S|22|71.26|0|22
C|ARKK|20250709|10:53:25.979508|S|18|71.26|0|18
C|ARKK|20250709|10:53:48.576325|S|91|71.34|0|91
C|ARKK|20250709|10:57:00.789785|S|5|71.36|0|5
C|ARKK|20250709|10:59:42.651001|S|100|71.3|0|100
C|ARKK|20250709|11:00:02.951683|S|6|71.28|0|6
C|ARKK|20250709|11:00:02.951696|S|14|71.28|0|14
C|ARKK|20250709|11:00:02.951781|S|6|71.28|0|6
C|ARKK|20250709|11:00:02.959804|S|9|71.28|0|9
C|ARKK|20250709|11:00:06.265629|S|100|71.29|0|100
C|ARKK|20250709|11:00:48.064711|S|100|71.35|0|100
C|ARKK|20250709|11:00:58.674830|S|100|71.37|0|100
C|ARKK|20250709|11:01:38.285737|S|100|71.45|0|100
C|ARKK|20250709|11:03:32.603554|S|100|71.51|0|100
C|ARKK|20250709|11:10:00.318165|S|100|71.42|0|100
C|ARKK|20250709|11:16:57.218646|S|100|71.36|0|100
C|ARKK|20250709|11:17:37.155662|S|100|71.33|0|100
C|ARKK|20250709|11:18:23.556824|S|56|71.36|0|56
C|ARKK|20250709|11:19:05.378420|S|29|71.41|0|29
C|ARKK|20250709|11:21:00.464162|S|73|71.53|0|73
C|ARKK|20250709|11:21:46.243452|S|74|71.57|0|74
C|ARKK|20250709|11:22:54.354600|S|70|71.62|0|70
C|ARKK|20250709|11:26:15.417935|S|44|71.56|0|44
C|ARKK|20250709|11:27:30.915675|S|14|71.6|0|14
C|ARKK|20250709|11:27:30.915826|S|11|71.6|0|11
C|ARKK|20250709|11:29:47.373223|S|100|71.64|0|100
C|ARKK|20250709|11:29:47.380205|S|9|71.64|0|9
C|ARKK|20250709|11:29:47.380284|S|40|71.64|0|40
C|ARKK|20250709|11:29:47.380294|S|15|71.64|0|15
C|ARKK|20250709|11:29:47.380328|S|6|71.64|0|6
C|ARKK|20250709|11:29:47.382390|S|13|71.64|0|13
C|ARKK|20250709|11:29:47.382399|S|15|71.64|0|15
C|ARKK|20250709|11:37:02.559585|S|100|71.54|0|100
C|ARKK|20250709|11:38:48.064593|S|22|71.41|0|22
C|ARKK|20250709|11:38:48.064629|S|23|71.41|0|23
C|ARKK|20250709|11:38:48.064637|S|30|71.41|0|30
C|ARKK|20250709|11:38:48.064673|S|21|71.41|0|21
C|ARKK|20250709|11:38:48.064684|S|4|71.41|0|4
C|ARKK|20250709|11:39:14.568680|S|100|71.51|0|100
C|ARKK|20250709|11:39:33.654139|S|100|71.53|0|100
C|ARKK|20250709|11:40:33.753611|S|1|71.54|0|1
C|ARKK|20250709|11:43:17.962852|S|100|71.55|0|100
C|ARKK|20250709|11:46:46.588362|S|100|71.58|0|100
C|ARKK|20250709|12:05:19.222138|S|100|71.62|0|100
C|ARKK|20250709|12:08:49.301328|S|100|71.55|0|100
C|ARKK|20250709|12:10:25.862169|S|40|71.6|0|40
C|ARKK|20250709|12:14:35.039785|S|100|71.64|0|100
C|ARKK|20250709|12:19:41.787039|S|100|71.68|0|100
C|ARKK|20250709|12:22:38.696770|S|100|71.665|0|100
C|ARKK|20250709|12:35:40.177232|S|100|71.72|0|100
C|ARKK|20250709|12:39:20.310700|S|100|71.67|0|100
C|ARKK|20250709|12:40:00.720659|S|100|71.63|0|100
C|ARKK|20250709|12:45:01.877888|S|100|71.75|0|100
C|ARKK|20250709|12:45:03.866125|S|100|71.74|0|100
C|ARKK|20250709|12:45:03.950630|S|17|71.74|0|17
C|ARKK|20250709|12:45:41.470566|S|100|71.72|0|100
C|ARKK|20250709|12:45:48.453214|S|43|71.72|0|43
C|ARKK|20250709|12:46:25.882774|S|100|71.74|0|100
C|ARKK|20250709|12:46:40.660552|S|100|71.75|0|100
C|ARKK|20250709|12:47:12.833352|S|2|71.82|0|2
C|ARKK|20250709|12:51:02.315737|S|100|71.81|0|100
C|ARKK|20250709|12:55:51.477012|S|6|71.83|0|6
C|ARKK|20250709|12:56:41.299959|S|10|71.8|0|10
C|ARKK|20250709|12:58:52.064148|S|100|71.8|0|100
C|ARKK|20250709|12:58:52.064148|S|67|71.8|0|67
C|ARKK|20250709|12:59:58.394700|S|100|71.74|0|100
C|ARKK|20250709|13:00:19.489733|S|39|71.74|0|39
C|ARKK|20250709|13:00:19.489751|S|11|71.74|0|11
C|ARKK|20250709|13:00:20.302740|S|10|71.74|0|10
C|ARKK|20250709|13:01:27.939542|S|10|71.7|0|10
C|ARKK|20250709|13:01:46.490052|S|6|71.68|0|6
C|ARKK|20250709|13:01:46.490067|S|94|71.68|0|94
C|ARKK|20250709|13:01:46.491065|S|100|71.67|0|100
C|ARKK|20250709|13:02:03.826237|S|63|71.7|0|63
C|ARKK|20250709|13:02:03.826258|S|37|71.7|0|37
C|ARKK|20250709|13:02:03.829347|S|40|71.7|0|40
C|ARKK|20250709|13:02:03.829365|S|16|71.7|0|16
C|ARKK|20250709|13:02:03.879789|S|40|71.73|0|40
C|ARKK|20250709|13:02:03.884852|S|40|71.73|0|40
C|ARKK|20250709|13:02:03.884878|S|20|71.73|0|20
C|ARKK|20250709|13:02:05.350243|S|100|71.72|0|100
C|ARKK|20250709|13:02:09.181687|S|44|71.72|0|44
C|ARKK|20250709|13:06:44.320806|S|6|71.77|0|6
C|ARKK|20250709|13:06:44.321297|S|94|71.77|0|94
C|ARKK|20250709|13:09:24.693225|S|100|71.74|0|100
C|ARKK|20250709|13:09:24.693778|S|100|71.74|0|100
C|ARKK|20250709|13:09:43.800298|S|100|71.77|0|100
C|ARKK|20250709|13:09:46.098696|S|100|71.75|0|100
C|ARKK|20250709|13:09:46.103483|S|100|71.72|0|100
C|ARKK|20250709|13:09:46.103484|S|100|71.72|0|100
C|ARKK|20250709|13:10:39.057265|S|100|71.76|0|100
C|ARKK|20250709|13:11:23.634634|S|193|71.725|0|193
C|ARKK|20250709|13:11:23.634635|S|193|71.73|0|193
C|ARKK|20250709|13:11:23.634635|S|100|71.73|0|100
C|ARKK|20250709|13:16:16.581208|S|13|71.68|0|13
C|ARKK|20250709|13:16:45.380835|S|100|71.7|0|100
C|ARKK|20250709|13:17:11.766725|S|100|71.7|0|100
C|ARKK|20250709|13:17:19.357374|S|10|71.71|0|10
C|ARKK|20250709|13:17:28.842872|S|100|71.72|0|100
C|ARKK|20250709|13:18:41.124511|S|100|71.74|0|100
C|ARKK|20250709|13:18:41.124511|S|17|71.74|0|17
C|ARKK|20250709|13:18:41.129319|S|193|71.735|0|193
C|ARKK|20250709|13:18:41.129319|S|100|71.72|0|100
C|ARKK|20250709|13:20:35.805025|S|32|71.66|0|32
C|ARKK|20250709|13:23:50.448177|S|100|71.65|0|100
C|ARKK|20250709|13:23:50.450168|S|100|71.65|0|100
C|ARKK|20250709|13:24:48.799198|S|11|71.68|0|11
C|ARKK|20250709|13:28:52.403138|S|100|71.71|0|100
C|ARKK|20250709|13:29:01.290144|S|8|71.71|0|8
C|ARKK|20250709|13:29:01.290153|S|6|71.71|0|6
C|ARKK|20250709|13:29:01.290167|S|6|71.71|0|6
C|ARKK|20250709|13:29:01.290210|S|10|71.71|0|10
C|ARKK|20250709|13:29:01.290245|S|6|71.71|0|6
C|ARKK|20250709|13:29:01.290263|S|6|71.71|0|6
C|ARKK|20250709|13:29:01.290306|S|18|71.71|0|18
C|ARKK|20250709|13:29:01.539009|S|11|71.71|0|11
C|ARKK|20250709|13:29:35.019415|S|29|71.72|0|29
C|ARKK|20250709|13:32:03.033318|S|100|71.69|0|100
C|ARKK|20250709|13:32:26.419676|S|100|71.73|0|100
C|ARKK|20250709|13:35:31.091247|S|100|71.77|0|100
C|ARKK|20250709|13:35:40.226003|S|85|71.77|0|85
C|ARKK|20250709|13:36:56.258127|S|100|71.74|0|100
C|ARKK|20250709|13:36:56.258298|S|100|71.74|0|100
C|ARKK|20250709|13:36:56.258507|S|100|71.74|0|100
C|ARKK|20250709|13:36:56.277840|S|100|71.74|0|100
C|ARKK|20250709|13:36:56.967357|S|20|71.74|0|20
C|ARKK|20250709|13:36:56.967358|S|30|71.74|0|30
C|ARKK|20250709|13:36:56.967358|S|50|71.74|0|50
C|ARKK|20250709|13:36:56.999889|S|100|71.74|0|100
C|ARKK|20250709|13:39:20.989024|S|100|71.82|0|100
C|ARKK|20250709|13:39:55.636411|S|100|71.84|0|100
C|ARKK|20250709|13:39:55.639875|S|100|71.85|0|100
C|ARKK|20250709|13:39:55.640361|S|100|71.84|0|100
C|ARKK|20250709|13:39:55.640361|S|100|71.84|0|100
C|ARKK|20250709|13:41:09.203013|S|40|71.85|0|40
C|ARKK|20250709|13:41:09.203148|S|5|71.85|0|5
C|ARKK|20250709|13:43:14.143973|S|100|71.8|0|100
C|ARKK|20250709|13:43:17.419280|S|100|71.8|0|100
C|ARKK|20250709|13:43:17.419469|S|100|71.8|0|100
C|ARKK|20250709|13:44:23.843719|S|100|71.78|0|100
C|ARKK|20250709|13:44:23.843731|S|100|71.78|0|100
C|ARKK|20250709|13:46:15.147560|S|47|71.84|0|47
C|ARKK|20250709|13:46:15.147596|S|6|71.84|0|6
C|ARKK|20250709|13:46:15.163840|S|100|71.83|0|100
C|ARKK|20250709|13:46:15.700616|S|29|71.8|0|29
C|ARKK|20250709|13:47:25.069618|S|14|71.8|0|14
C|ARKK|20250709|13:48:13.240722|S|100|71.82|0|100
C|ARKK|20250709|13:50:57.215226|S|8|71.85|0|8
C|ARKK|20250709|13:51:05.796073|S|100|71.84|0|100
C|ARKK|20250709|13:53:03.498026|S|100|71.79|0|100
C|ARKK|20250709|13:53:04.789452|S|50|71.79|0|50
C|ARKK|20250709|13:53:04.789452|S|100|71.79|0|100
C|ARKK|20250709|13:53:06.366584|S|100|71.79|0|100
C|ARKK|20250709|13:53:06.457996|S|100|71.79|0|100
C|ARKK|20250709|13:53:06.477468|S|100|71.79|0|100
C|ARKK|20250709|13:53:13.825902|S|100|71.8|0|100
C|ARKK|20250709|13:53:13.827852|S|100|71.8|0|100
C|ARKK|20250709|13:53:14.056080|S|100|71.8|0|100
C|ARKK|20250709|13:53:14.206753|S|100|71.81|0|100
C|ARKK|20250709|13:53:18.306523|S|12|71.82|0|12
C|ARKK|20250709|13:53:18.306531|S|6|71.82|0|6
C|ARKK|20250709|13:53:18.306726|S|99|71.82|0|99
C|ARKK|20250709|13:53:18.306737|S|1|71.82|0|1
C|ARKK|20250709|13:53:19.068526|S|7|71.82|0|7
C|ARKK|20250709|13:53:19.068536|S|7|71.82|0|7
C|ARKK|20250709|13:53:19.068543|S|27|71.82|0|27
C|ARKK|20250709|13:53:19.068776|S|41|71.82|0|41
C|ARKK|20250709|13:53:19.068776|S|59|71.82|0|59
C|ARKK|20250709|13:53:22.429201|S|41|71.83|0|41
C|ARKK|20250709|13:54:43.291179|S|12|71.8|0|12
C|ARKK|20250709|13:54:43.291191|S|43|71.8|0|43
C|ARKK|20250709|13:56:39.946328|S|100|71.77|0|100
C|ARKK|20250709|13:56:42.646450|S|100|71.765|0|100
C|ARKK|20250709|13:56:42.646450|S|100|71.76|0|100
C|ARKK|20250709|13:56:43.497623|S|100|71.77|0|100
C|ARKK|20250709|13:56:43.497771|S|100|71.77|0|100
C|ARKK|20250709|13:58:28.118223|S|67|71.79|0|67
C|ARKK|20250709|14:06:53.745157|S|43|71.97|0|43
C|ARKK|20250709|14:07:54.806902|S|100|72.03|0|100
C|ARKK|20250709|14:07:57.086938|S|100|72.03|0|100
C|ARKK|20250709|14:08:34.022389|S|84|72.06|0|84
C|ARKK|20250709|14:11:04.347203|S|24|72.05|0|24
C|ARKK|20250709|14:15:14.299282|S|40|72.09|0|40
C|ARKK|20250709|14:15:14.749640|S|74|72.09|0|74
C|ARKK|20250709|14:16:13.637604|S|100|72.05|0|100
C|ARKK|20250709|14:21:37.816546|S|79|72.05|0|79
C|ARKK|20250709|14:22:24.206080|S|100|72.08|0|100
C|ARKK|20250709|14:22:24.206608|S|7|72.08|0|7
C|ARKK|20250709|14:22:24.207145|S|100|72.08|0|100
C|ARKK|20250709|14:23:00.267326|S|62|72.06|0|62
C|ARKK|20250709|14:26:28.016545|S|36|72.07|0|36
C|ARKK|20250709|14:26:31.321446|S|64|72.05|0|64
C|ARKK|20250709|14:26:39.732977|S|40|72.05|0|40
C|ARKK|20250709|14:26:48.830232|S|64|72.07|0|64
C|ARKK|20250709|14:26:48.830242|S|6|72.07|0|6
C|ARKK|20250709|14:27:05.163181|S|100|72.09|0|100
C|ARKK|20250709|14:27:06.093727|S|9|72.09|0|9
C|ARKK|20250709|14:29:08.694737|S|100|72.07|0|100
C|ARKK|20250709|14:30:58.194718|S|100|72.04|0|100
C|ARKK|20250709|14:32:04.348496|S|8|72.03|0|8
C|ARKK|20250709|14:32:04.348511|S|14|72.03|0|14
C|ARKK|20250709|14:32:04.348520|S|11|72.03|0|11
C|ARKK|20250709|14:35:50.655754|S|45|72.05|0|45
C|ARKK|20250709|14:36:09.158057|S|100|72.06|0|100
C|ARKK|20250709|14:37:28.381855|S|40|72.05|0|40
C|ARKK|20250709|14:42:02.413353|S|20|72.095|0|20
C|ARKK|20250709|14:46:51.287502|S|100|72.07|0|100
C|ARKK|20250709|14:46:51.287502|S|100|72.07|0|100
C|ARKK|20250709|14:46:52.167698|S|11|72.07|0|11
C|ARKK|20250709|14:46:52.167884|S|14|72.07|0|14
C|ARKK|20250709|14:47:45.668876|S|20|72.07|0|20
C|ARKK|20250709|14:47:49.451621|S|9|72.07|0|9
C|ARKK|20250709|14:47:49.451801|S|8|72.07|0|8
C|ARKK|20250709|14:47:49.451875|S|10|72.07|0|10
C|ARKK|20250709|14:49:04.405287|S|100|72.1|0|100
C|ARKK|20250709|14:51:00.735609|S|40|72.09|0|40
C|ARKK|20250709|14:53:39.806380|S|74|72.13|0|74
C|ARKK|20250709|14:53:39.806380|S|100|72.13|0|100
C|ARKK|20250709|14:54:34.731000|S|100|72.11|0|100
C|ARKK|20250709|14:54:34.732850|S|80|72.11|0|80
C|ARKK|20250709|14:54:34.738102|S|100|72.11|0|100
C|ARKK|20250709|14:57:16.832635|S|100|72.19|0|100
C|ARKK|20250709|14:57:16.832635|S|100|72.19|0|100
C|ARKK|20250709|14:57:17.772421|S|10|72.19|0|10
C|ARKK|20250709|14:58:09.566503|S|10|72.2|0|10
C|ARKK|20250709|14:59:39.999194|S|64|72.17|0|64
C|ARKK|20250709|14:59:58.197681|S|44|72.16|0|44
C|ARKK|20250709|15:00:59.073914|S|44|72.2|0|44
C|ARKK|20250709|15:02:53.053881|S|6|72.22|0|6
C|ARKK|20250709|15:02:53.053901|S|10|72.22|0|10
C|ARKK|20250709|15:02:53.053990|S|13|72.22|0|13
C|ARKK|20250709|15:02:53.054024|S|10|72.22|0|10
C|ARKK|20250709|15:02:53.054037|S|12|72.22|0|12
C|ARKK|20250709|15:02:53.054075|S|6|72.22|0|6
C|ARKK|20250709|15:02:53.054427|S|8|72.22|0|8
C|ARKK|20250709|15:02:53.062395|S|35|72.22|0|35
C|ARKK|20250709|15:02:53.463725|S|66|72.22|0|66
C|ARKK|20250709|15:02:53.475411|S|8|72.22|0|8
C|ARKK|20250709|15:02:53.475453|S|10|72.22|0|10
C|ARKK|20250709|15:02:53.562960|S|16|72.22|0|16
C|ARKK|20250709|15:03:01.562990|S|10|72.22|0|10
C|ARKK|20250709|15:03:08.391496|S|100|72.22|0|100
C|ARKK|20250709|15:03:13.054903|S|8|72.22|0|8
C|ARKK|20250709|15:03:47.733123|S|100|72.21|0|100
C|ARKK|20250709|15:04:09.847665|S|100|72.225|0|100
C|ARKK|20250709|15:04:12.874856|S|8|72.22|0|8
C|ARKK|20250709|15:04:15.419827|S|8|72.22|0|8
C|ARKK|20250709|15:06:18.903898|S|100|72.15|0|100
C|ARKK|20250709|15:06:18.903898|S|100|72.15|0|100
C|ARKK|20250709|15:06:42.687638|S|100|72.155|0|100
C|ARKK|20250709|15:06:42.692142|S|100|72.155|0|100
C|ARKK|20250709|15:08:04.917526|S|10|72.18|0|10
C|ARKK|20250709|15:08:50.119383|S|100|72.17|0|100
C|ARKK|20250709|15:10:16.829815|S|100|72.19|0|100
C|ARKK|20250709|15:11:37.667248|S|33|72.21|0|33
C|ARKK|20250709|15:11:37.667259|S|10|72.21|0|10
C|ARKK|20250709|15:11:37.667277|S|6|72.21|0|6
C|ARKK|20250709|15:12:30.555894|S|100|72.21|0|100
C|ARKK|20250709|15:12:30.555894|S|100|72.21|0|100
C|ARKK|20250709|15:14:56.879249|S|8|72.19|0|8
C|ARKK|20250709|15:14:56.879469|S|10|72.19|0|10
C|ARKK|20250709|15:14:57.144918|S|12|72.19|0|12
C|ARKK|20250709|15:15:16.163832|S|17|72.2|0|17
C|ARKK|20250709|15:15:16.163842|S|14|72.2|0|14
C|ARKK|20250709|15:15:16.163962|S|13|72.2|0|13
C|ARKK|20250709|15:18:02.925256|S|10|72.17|0|10
C|ARKK|20250709|15:19:32.383636|S|100|72.23|0|100
C|ARKK|20250709|15:20:15.258320|S|4|72.24|0|4
C|ARKK|20250709|15:20:15.258662|S|96|72.24|0|96
C|ARKK|20250709|15:20:53.359759|S|10|72.275|0|10
C|ARKK|20250709|15:22:08.241599|S|10|72.27|0|10
C|ARKK|20250709|15:22:08.242171|S|90|72.27|0|90
C|ARKK|20250709|15:24:54.604946|S|5|72.28|0|5
C|ARKK|20250709|15:24:57.790844|S|137|72.275|0|137
C|ARKK|20250709|15:25:03.899966|S|37|72.28|0|37
C|ARKK|20250709|15:25:03.899967|S|100|72.28|0|100
C|ARKK|20250709|15:26:39.732293|S|100|72.28|0|100
C|ARKK|20250709|15:27:21.328738|S|5|72.265|0|5
C|ARKK|20250709|15:28:07.303717|S|18|72.29|0|18
C|ARKK|20250709|15:31:01.252459|S|20|72.315|0|20
C|ARKK|20250709|15:31:07.022197|S|20|72.32|0|20
C|ARKK|20250709|15:31:36.067526|S|6|72.31|0|6
C|ARKK|20250709|15:31:36.174696|S|14|72.31|0|14
C|ARKK|20250709|15:31:36.174720|S|8|72.31|0|8
C|ARKK|20250709|15:31:36.174721|S|6|72.31|0|6
C|ARKK|20250709|15:31:36.174825|S|6|72.31|0|6
C|ARKK|20250709|15:31:36.174833|S|8|72.31|0|8
C|ARKK|20250709|15:32:41.156895|S|7|72.33|0|7
C|ARKK|20250709|15:32:49.288424|S|100|72.325|0|100
C|ARKK|20250709|15:32:58.006655|S|400|72.33|0|400
C|ARKK|20250709|15:34:17.918035|S|100|72.32|0|100
C|ARKK|20250709|15:34:17.918035|S|100|72.32|0|100
C|ARKK|20250709|15:34:30.345049|S|100|72.32|0|100
C|ARKK|20250709|15:34:31.783107|S|100|72.32|0|100
C|ARKK|20250709|15:35:40.025098|S|40|72.35|0|40
C|ARKK|20250709|15:35:49.280924|S|18|72.335|0|18
C|ARKK|20250709|15:36:17.777311|S|100|72.32|0|100
C|ARKK|20250709|15:36:17.793252|S|21|72.32|0|21
C|ARKK|20250709|15:36:24.768666|S|40|72.32|0|40
C|ARKK|20250709|15:36:56.696792|S|100|72.33|0|100
C|ARKK|20250709|15:37:00.032313|S|15|72.33|0|15
C|ARKK|20250709|15:37:00.032327|S|13|72.33|0|13
C|ARKK|20250709|15:37:01.677207|S|100|72.32|0|100
C|ARKK|20250709|15:38:04.320684|S|75|72.37|0|75
C|ARKK|20250709|15:38:35.999672|S|400|72.37|0|400
C|ARKK|20250709|15:39:49.837105|S|10|72.36|0|10
C|ARKK|20250709|15:40:37.821160|S|400|72.36|0|400
C|ARKK|20250709|15:40:37.821160|S|100|72.36|0|100
C|ARKK|20250709|15:40:51.423069|S|72|72.35|0|72
C|ARKK|20250709|15:40:51.667723|S|100|72.35|0|100
C|ARKK|20250709|15:43:04.816639|S|100|72.3|0|100
C|ARKK|20250709|15:43:30.263684|S|100|72.3|0|100
C|ARKK|20250709|15:43:30.263684|S|200|72.3|0|200
C|ARKK|20250709|15:43:42.400730|S|100|72.29|0|100
C|ARKK|20250709|15:44:01.458919|S|69|72.3|0|69
C|ARKK|20250709|15:44:13.817260|S|200|72.295|0|200
C|ARKK|20250709|15:44:23.032281|S|100|72.3|0|100
C|ARKK|20250709|15:45:24.940661|S|13|72.28|0|13
C|ARKK|20250709|15:45:54.611257|S|13|72.29|0|13
C|ARKK|20250709|15:45:55.417781|S|76|72.29|0|76
C|ARKK|20250709|15:45:55.417846|S|13|72.29|0|13
C|ARKK|20250709|15:45:55.420392|S|7|72.29|0|7
C|ARKK|20250709|15:45:55.423048|S|10|72.29|0|10
C|ARKK|20250709|15:45:55.453046|S|7|72.29|0|7
C|ARKK|20250709|15:45:55.469049|S|6|72.29|0|6
C|ARKK|20250709|15:45:55.712477|S|13|72.29|0|13
C|ARKK|20250709|15:45:58.870325|S|187|72.29|0|187
C|ARKK|20250709|15:46:00.254047|S|3|72.3|0|3
C|ARKK|20250709|15:46:02.561203|S|8|72.28|0|8
C|ARKK|20250709|15:46:02.561223|S|6|72.28|0|6
C|ARKK|20250709|15:46:02.561224|S|8|72.28|0|8
C|ARKK|20250709|15:46:02.561240|S|8|72.28|0|8
C|ARKK|20250709|15:46:02.561253|S|14|72.28|0|14
C|ARKK|20250709|15:46:24.941444|S|25|72.285|0|25
C|ARKK|20250709|15:46:41.930606|S|9|72.29|0|9
C|ARKK|20250709|15:47:02.821765|S|600|72.295|0|600
C|ARKK|20250709|15:47:05.771469|S|100|72.295|0|100
C|ARKK|20250709|15:48:00.051684|S|267|72.33|0|267
C|ARKK|20250709|15:48:31.390403|S|48|72.36|0|48
C|ARKK|20250709|15:48:31.390419|S|13|72.36|0|13
C|ARKK|20250709|15:48:31.390451|S|87|72.36|0|87
C|ARKK|20250709|15:48:46.426947|S|300|72.36|0|300
C|ARKK|20250709|15:49:21.490622|S|50|72.37|0|50
C|ARKK|20250709|15:49:43.752503|S|400|72.41|0|400
C|ARKK|20250709|15:50:00.099844|S|174|72.41|0|174
C|ARKK|20250709|15:50:00.099948|S|326|72.41|0|326
C|ARKK|20250709|15:50:01.343582|S|300|72.37|0|300
C|ARKK|20250709|15:50:05.868310|S|142|72.39|0|142
C|ARKK|20250709|15:50:05.868310|S|58|72.39|0|58
C|ARKK|20250709|15:50:07.095129|S|300|72.38|0|300
C|ARKK|20250709|15:50:07.095130|S|300|72.38|0|300
C|ARKK|20250709|15:50:19.095242|S|49|72.34|0|49
C|ARKK|20250709|15:50:19.175610|S|12|72.34|0|12
C|ARKK|20250709|15:50:19.175620|S|20|72.34|0|20
C|ARKK|20250709|15:50:19.175628|S|9|72.34|0|9
C|ARKK|20250709|15:50:19.175674|S|19|72.34|0|19
C|ARKK|20250709|15:50:19.175674|S|11|72.34|0|11
C|ARKK|20250709|15:50:22.142783|S|100|72.36|0|100
C|ARKK|20250709|15:50:34.218890|S|50|72.33|0|50
C|ARKK|20250709|15:50:34.739609|S|100|72.325|0|100
C|ARKK|20250709|15:50:35.680255|S|300|72.32|0|300
C|ARKK|20250709|15:50:49.037385|S|100|72.28|0|100
C|ARKK|20250709|15:50:49.038067|S|200|72.28|0|200
C|ARKK|20250709|15:50:49.038789|S|100|72.27|0|100
C|ARKK|20250709|15:50:56.658655|S|300|72.25|0|300
C|ARKK|20250709|15:50:56.658655|S|50|72.25|0|50
C|ARKK|20250709|15:51:00.918981|S|25|72.27|0|25
C|ARKK|20250709|15:52:03.231492|S|300|72.25|0|300
C|ARKK|20250709|15:52:10.595893|S|100|72.245|0|100
C|ARKK|20250709|15:52:19.325751|S|71|72.23|0|71
C|ARKK|20250709|15:53:17.426151|S|200|72.225|0|200
C|ARKK|20250709|15:53:30.244028|S|100|72.22|0|100
C|ARKK|20250709|15:53:30.244039|S|200|72.22|0|200
C|ARKK|20250709|15:53:40.049310|S|100|72.2|0|100
C|ARKK|20250709|15:53:40.049391|S|200|72.2|0|200
C|ARKK|20250709|15:53:52.059027|S|10|72.225|0|10
C|ARKK|20250709|15:54:00.054631|S|16|72.25|0|16
C|ARKK|20250709|15:54:00.056630|S|10|72.25|0|10
C|ARKK|20250709|15:54:04.202913|S|300|72.23|0|300
C|ARKK|20250709|15:54:17.583977|S|500|72.25|0|500
C|ARKK|20250709|15:54:40.019807|S|300|72.26|0|300
C|ARKK|20250709|15:54:40.019807|S|149|72.26|0|149
C|ARKK|20250709|15:55:00.047009|S|300|72.27|0|300
C|ARKK|20250709|15:55:00.047010|S|300|72.27|0|300
C|ARKK|20250709|15:55:00.047726|S|300|72.27|0|300
C|ARKK|20250709|15:55:00.159306|S|59|72.27|0|59
C|ARKK|20250709|15:55:07.035550|S|100|72.29|0|100
C|ARKK|20250709|15:55:31.129148|S|9|72.33|0|9
C|ARKK|20250709|15:55:31.129168|S|6|72.33|0|6
C|ARKK|20250709|15:55:31.129211|S|8|72.33|0|8
C|ARKK|20250709|15:55:31.129227|S|12|72.33|0|12
C|ARKK|20250709|15:55:31.129278|S|22|72.33|0|22
C|ARKK|20250709|15:55:31.129319|S|12|72.33|0|12
C|ARKK|20250709|15:55:31.129392|S|21|72.33|0|21
C|ARKK|20250709|15:55:31.129400|S|14|72.33|0|14
C|ARKK|20250709|15:55:31.129422|S|88|72.33|0|88
C|ARKK|20250709|15:55:31.129466|S|15|72.33|0|15
C|ARKK|20250709|15:55:31.129480|S|193|72.33|0|193
C|ARKK|20250709|15:56:02.244791|S|200|72.31|0|200
C|ARKK|20250709|15:56:02.244981|S|100|72.31|0|100
C|ARKK|20250709|15:56:36.438528|S|100|72.3|0|100
C|ARKK|20250709|15:57:08.246280|S|100|72.345|0|100
C|ARKK|20250709|15:57:51.060416|S|200|72.35|0|200
C|ARKK|20250709|15:57:54.266890|S|200|72.35|0|200
C|ARKK|20250709|15:58:06.630097|S|100|72.365|0|100
C|ARKK|20250709|15:58:07.640403|S|100|72.365|0|100
C|ARKK|20250709|15:58:13.737127|S|100|72.375|0|100
C|ARKK|20250709|15:58:20.438334|S|34|72.375|0|34
C|ARKK|20250709|15:59:06.829688|S|100|72.355|0|100
C|ARKK|20250709|15:59:06.830557|S|200|72.355|0|200
C|ARKK|20250709|15:59:28.615498|S|100|72.36|0|100
C|ARKK|20250709|15:59:29.015513|S|500|72.37|0|500
C|ARKK|20250709|15:59:37.819082|S|10|72.36|0|10
C|ARKK|20250709|15:59:45.644359|S|100|72.375|0|100
C|ARKK|20250709|15:59:45.658760|S|100|72.38|0|100
C|ARKK|20250709|15:59:46.647396|S|100|72.375|0|100
C|ARKK|20250709|15:59:46.651018|S|100|72.375|0|100
C|ARKK|20250709|15:59:47.469936|S|12|72.375|0|12
C|ARKK|20250709|15:59:51.665183|S|100|72.375|0|100
C|ARKK|20250709|15:59:51.806847|S|46|72.36|0|46
C|ARKK|20250709|15:59:52.420052|S|52|72.36|0|52
C|ARKK|20250709|15:59:54.050668|S|38|72.36|0|38
C|ARKO|20250709|09:37:55.044035|S|1|4.5|0|1
C|ARKO|20250709|10:08:33.742306|S|100|4.545|0|100
C|ARKO|20250709|10:19:43.503625|S|11|4.55|0|11
C|ARKO|20250709|10:22:12.130819|S|11|4.55|0|11
C|ARKO|20250709|10:23:17.952023|S|11|4.55|0|11
C|ARKO|20250709|10:24:50.962553|S|1|4.55|0|1
C|ARKO|20250709|11:23:34.435864|S|9|4.52|0|9
C|ARKO|20250709|11:30:37.662245|S|100|4.54|0|100
C|ARKO|20250709|11:36:44.730453|S|11|4.55|0|11
C|ARKO|20250709|11:49:28.315670|S|11|4.55|0|11
C|ARKO|20250709|11:51:22.794577|S|100|4.59|0|100
C|ARKO|20250709|11:51:23.120954|S|256|4.59|0|256
C|ARKO|20250709|11:51:23.120954|S|100|4.59|0|100
C|ARKO|20250709|11:53:54.448079|S|11|4.61|0|11
C|ARKO|20250709|12:03:20.216838|S|11|4.59|0|11
C|ARKO|20250709|12:19:53.593381|S|6|4.58|0|6
C|ARKO|20250709|12:24:48.622511|S|11|4.57|0|11
C|ARKO|20250709|12:24:56.317677|S|2|4.57|0|2
C|ARKO|20250709|12:36:48.373480|S|11|4.58|0|11
C|ARKO|20250709|12:38:36.112851|S|19|4.57|0|19
C|ARKO|20250709|12:43:17.676643|S|11|4.58|0|11
C|ARKO|20250709|12:44:37.083334|S|100|4.58|0|100
C|ARKO|20250709|12:45:52.242744|S|11|4.58|0|11
C|ARKO|20250709|12:46:53.257560|S|89|4.58|0|89
C|ARKO|20250709|12:48:32.297452|S|22|4.58|0|22
C|ARKO|20250709|12:49:18.153970|S|100|4.58|0|100
C|ARKO|20250709|12:49:49.047743|S|11|4.58|0|11
C|ARKO|20250709|12:51:48.993659|S|11|4.58|0|11
C|ARKO|20250709|12:53:49.485348|S|11|4.58|0|11
C|ARKO|20250709|12:54:48.333659|S|1|4.58|0|1
C|ARKO|20250709|12:55:01.403678|S|99|4.58|0|99
C|ARKO|20250709|13:15:49.752363|S|11|4.59|0|11
C|ARKO|20250709|13:16:05.975497|S|100|4.59|0|100
C|ARKO|20250709|13:24:01.845884|S|5|4.59|0|5
C|ARKO|20250709|13:24:51.705139|S|1|4.59|0|1
C|ARKO|20250709|13:45:31.821678|S|11|4.58|0|11
C|ARKO|20250709|13:46:26.084033|S|1|4.58|0|1
C|ARKO|20250709|13:47:45.564008|S|11|4.58|0|11
C|ARKO|20250709|13:53:56.945938|S|11|4.58|0|11
C|ARKO|20250709|13:54:50.402556|S|1|4.58|0|1
C|ARKO|20250709|14:10:09.074118|S|11|4.58|0|11
C|ARKO|20250709|14:10:25.375198|S|47|4.58|0|47
C|ARKO|20250709|14:13:12.617014|S|11|4.58|0|11
C|ARKO|20250709|14:15:17.493023|S|11|4.58|0|11
C|ARKO|20250709|14:17:26.562508|S|11|4.58|0|11
C|ARKO|20250709|14:19:46.649539|S|11|4.58|0|11
C|ARKO|20250709|14:24:51.404073|S|1|4.58|0|1
C|ARKO|20250709|14:26:37.410706|S|60|4.58|0|60
C|ARKO|20250709|14:26:55.224965|S|39|4.58|0|39
C|ARKO|20250709|14:31:43.640381|S|90|4.58|0|90
C|ARKO|20250709|14:34:03.148326|S|11|4.58|0|11
C|ARKO|20250709|14:43:02.863202|S|100|4.6|0|100
C|ARKO|20250709|14:50:36.768485|S|11|4.61|0|11
C|ARKO|20250709|14:50:57.672458|S|89|4.61|0|89
C|ARKO|20250709|14:59:48.419887|S|15|4.62|0|15
C|ARKO|20250709|15:00:55.590703|S|85|4.62|0|85
C|ARKO|20250709|15:01:23.556790|S|20|4.62|0|20
C|ARKO|20250709|15:01:39.168218|S|80|4.62|0|80
C|ARKO|20250709|15:06:52.202955|S|44|4.59|0|44
C|ARKO|20250709|15:18:45.619014|S|100|4.59|0|100
C|ARKO|20250709|15:20:45.579723|S|11|4.6|0|11
C|ARKO|20250709|15:24:55.378570|S|11|4.6|0|11
C|ARKO|20250709|15:29:48.452544|S|1|4.61|0|1
C|ARKO|20250709|15:29:53.604978|S|99|4.61|0|99
C|ARKO|20250709|15:40:03.558429|S|8|4.61|0|8
C|ARKO|20250709|15:41:26.829353|S|11|4.63|0|11
C|ARKO|20250709|15:43:18.896872|S|9|4.63|0|9
C|ARKO|20250709|15:45:02.659527|S|11|4.63|0|11
C|ARKO|20250709|15:52:48.031979|S|1|4.65|0|1
C|ARKO|20250709|15:57:30.564475|S|100|4.65|0|100
C|ARKO|20250709|15:59:00.036519|S|38|4.66|0|38
C|ARKO|20250709|15:59:04.626785|S|11|4.66|0|11
C|ARKO|20250709|15:59:08.879362|S|89|4.66|0|89
C|ARKO|20250709|15:59:08.879363|S|11|4.66|0|11
C|ARKO|20250709|15:59:20.270564|S|100|4.66|0|100
C|ARKO|20250709|15:59:21.381103|S|1|4.66|0|1
C|ARKO|20250709|15:59:21.392671|S|100|4.66|0|100
C|ARKO|20250709|15:59:21.392671|S|199|4.66|0|199
C|ARKO|20250709|15:59:24.773815|S|11|4.66|0|11
C|ARKO|20250709|15:59:27.178155|S|5|4.66|0|5
C|ARKO|20250709|15:59:29.018297|S|2|4.66|0|2
C|ARKO|20250709|15:59:29.877932|S|1|4.66|0|1
C|ARKO|20250709|15:59:33.179141|S|81|4.66|0|81
C|ARKO|20250709|15:59:33.179141|S|119|4.66|0|119
C|ARKO|20250709|15:59:37.974318|S|38|4.66|0|38
C|ARKO|20250709|15:59:47.933636|S|38|4.66|0|38
C|ARKO|20250709|15:59:47.933636|S|62|4.66|0|62
C|ARKO|20250709|15:59:50.381118|S|6|4.655|0|6
C|ARKO|20250709|15:59:51.654309|S|7|4.655|0|7
C|ARKO|20250709|15:59:55.114664|S|8|4.645|0|8
C|ARKQ|20250709|09:30:00.268356|S|1|88.83|0|1
C|ARKQ|20250709|09:30:00.372491|S|100|88.78|0|100
C|ARKQ|20250709|09:42:32.940212|S|2|88.81|0|2
C|ARKQ|20250709|15:09:47.189338|S|100|89.14|0|100
C|ARKW|20250709|10:00:36.663548|S|48|148.92|0|48
C|ARKX|20250709|09:30:00.162895|S|100|24.24|0|100
C|ARL|20250709|09:56:37.578046|S|1|15.2|0|1
C|ARL|20250709|15:59:51.964157|S|11|14.69|0|11
C|ARLO|20250709|12:47:21.479529|S|8|16.46|0|8
C|ARLO|20250709|13:39:49.797215|S|100|16.51|0|100
C|ARLO|20250709|14:40:21.374220|S|6|16.4|0|6
C|ARLO|20250709|15:27:19.129682|S|100|16.46|0|100
C|ARLO|20250709|15:51:19.100311|S|150|16.43|0|150
C|ARLU|20250709|10:00:06.914356|S|100|28.09|0|100
C|ARLU|20250709|12:13:13.523973|S|100|28.01|0|100
C|ARLU|20250709|14:10:37.331542|S|200|28.04|0|200
C|ARLU|20250709|14:10:38.765322|S|100|28.04|0|100
C|ARLU|20250709|14:59:55.419402|S|47|28.06|0|47
C|ARM|20250709|09:30:00.269577|S|194|149.59|0|194
C|ARM|20250709|09:35:38.646686|S|100|151.71|0|100
C|ARM|20250709|09:35:39.642266|S|100|151.45|0|100
C|ARM|20250709|09:37:05.016252|S|100|152.47|0|100
C|ARM|20250709|09:37:09.170665|S|100|152.5|0|100
C|ARM|20250709|09:40:14.729604|S|1|151.75|0|1
C|ARM|20250709|09:40:21.208978|S|99|151.49|0|99
C|ARM|20250709|09:40:21.208978|S|10|151.44|0|10
C|ARM|20250709|09:40:48.364709|S|100|151.65|0|100
C|ARM|20250709|09:41:56.471878|S|5|151.74|0|5
C|ARM|20250709|09:41:56.471878|S|7|151.78|0|7
C|ARM|20250709|09:41:56.472215|S|2|151.76|0|2
C|ARM|20250709|09:41:56.472289|S|1|151.76|0|1
C|ARM|20250709|09:41:56.472711|S|2|151.76|0|2
C|ARM|20250709|09:41:56.472985|S|5|151.78|0|5
C|ARM|20250709|09:45:06.397719|S|100|151.19|0|100
C|ARM|20250709|09:45:07.083636|S|100|151.4|0|100
C|ARM|20250709|09:45:07.310953|S|100|151.19|0|100
C|ARM|20250709|09:47:12.616373|S|10|151.67|0|10
C|ARM|20250709|09:50:43.939190|S|2|151.86|0|2
C|ARM|20250709|09:50:46.465112|S|8|151.86|0|8
C|ARM|20250709|09:59:34.269706|S|2|151.805|0|2
C|ARM|20250709|10:00:00.076992|S|100|151.87|0|100
C|ARM|20250709|10:00:00.103577|S|50|151.9|0|50
C|ARM|20250709|10:00:19.604736|S|100|151.95|0|100
C|ARM|20250709|10:00:50.007928|S|100|151.93|0|100
C|ARM|20250709|10:05:32.918045|S|100|151.91|0|100
C|ARM|20250709|10:06:06.333913|S|100|152.34|0|100
C|ARM|20250709|10:06:20.991429|S|120|152.455|0|120
C|ARM|20250709|10:06:20.991485|S|100|152.455|0|100
C|ARM|20250709|10:06:43.941536|S|120|152.105|0|120
C|ARM|20250709|10:06:43.941595|S|100|152.105|0|100
C|ARM|20250709|10:06:43.941795|S|104|152.105|0|104
C|ARM|20250709|10:06:43.941992|S|100|152.105|0|100
C|ARM|20250709|10:06:43.941993|S|76|152.105|0|76
C|ARM|20250709|10:06:53.240979|S|100|152.18|0|100
C|ARM|20250709|10:06:53.241841|S|117|152.18|0|117
C|ARM|20250709|10:16:34.854528|S|100|152.08|0|100
C|ARM|20250709|10:17:56.680325|S|15|152.03|0|15
C|ARM|20250709|10:18:31.527861|S|120|152.07|0|120
C|ARM|20250709|10:24:48.827634|S|50|152.1|0|50
C|ARM|20250709|10:27:19.257078|S|100|151.42|0|100
C|ARM|20250709|10:29:24.371529|S|100|151.06|0|100
C|ARM|20250709|10:32:04.097993|S|10|150.06|0|10
C|ARM|20250709|10:32:04.097994|S|4|150.1|0|4
C|ARM|20250709|10:32:04.097994|S|100|150.09|0|100
C|ARM|20250709|10:32:32.573881|S|32|150.21|0|32
C|ARM|20250709|10:33:32.239003|S|100|150.15|0|100
C|ARM|20250709|10:33:35.428833|S|100|150.145|0|100
C|ARM|20250709|10:37:26.193039|S|100|149.9|0|100
C|ARM|20250709|10:37:26.194366|S|100|149.86|0|100
C|ARM|20250709|10:40:21.637439|S|30|150.43|0|30
C|ARM|20250709|10:40:26.218290|S|2|150.46|0|2
C|ARM|20250709|10:43:42.481237|S|100|149.64|0|100
C|ARM|20250709|10:50:50.824449|S|4|149.48|0|4
C|ARM|20250709|10:55:08.821165|S|100|149.39|0|100
C|ARM|20250709|11:00:01.262084|S|100|149.07|0|100
C|ARM|20250709|11:20:07.960599|S|27|148.91|0|27
C|ARM|20250709|11:23:36.236578|S|50|149.11|0|50
C|ARM|20250709|11:23:38.346884|S|11|149.11|0|11
C|ARM|20250709|11:23:38.346894|S|3|149.11|0|3
C|ARM|20250709|11:23:38.346909|S|1|149.11|0|1
C|ARM|20250709|11:23:38.346917|S|1|149.11|0|1
C|ARM|20250709|11:23:38.347002|S|34|149.11|0|34
C|ARM|20250709|11:37:39.774936|S|50|149.14|0|50
C|ARM|20250709|11:39:30.012057|S|100|149.16|0|100
C|ARM|20250709|12:27:10.672816|S|50|149.53|0|50
C|ARM|20250709|12:27:10.672816|S|50|149.53|0|50
C|ARM|20250709|12:27:55.820262|S|100|149.32|0|100
C|ARM|20250709|13:12:29.975322|S|100|148.22|0|100
C|ARM|20250709|13:30:51.265943|S|22|148.57|0|22
C|ARM|20250709|13:58:15.123811|S|100|148.83|0|100
C|ARM|20250709|14:10:25.661794|S|100|148.7|0|100
C|ARM|20250709|15:15:29.301142|S|50|148.61|0|50
C|ARM|20250709|15:38:01.791579|S|50|148.47|0|50
C|ARM|20250709|15:39:29.793603|S|100|148.595|0|100
C|ARM|20250709|15:40:40.364522|S|6|148.62|0|6
C|ARM|20250709|15:46:01.550645|S|5|148.53|0|5
C|ARM|20250709|15:51:39.853465|S|100|148.12|0|100
C|ARM|20250709|15:54:50.092299|S|100|148.02|0|100
C|ARM|20250709|15:56:17.397249|S|100|147.96|0|100
C|ARM|20250709|15:56:41.356919|S|25|147.87|0|25
C|ARM|20250709|15:56:41.356953|S|8|147.87|0|8
C|ARM|20250709|15:56:41.356959|S|7|147.87|0|7
C|ARM|20250709|15:56:41.357102|S|60|147.87|0|60
C|ARMG|20250709|10:12:10.299891|S|100|13.83|0|100
C|ARMG|20250709|11:36:18.968040|S|100|13.27|0|100
C|ARMG|20250709|14:49:37.889208|S|50|13.16|0|50
C|ARMK|20250709|10:00:41.870106|S|5|43|0|5
C|ARMK|20250709|10:01:01.326246|S|20|43.07|0|20
C|ARMK|20250709|10:02:38.985516|S|74|43.06|0|74
C|ARMK|20250709|10:06:39.316370|S|3|43.08|0|3
C|ARMK|20250709|10:06:39.316370|S|3|43.08|0|3
C|ARMK|20250709|10:06:39.316370|S|9|43.08|0|9
C|ARMK|20250709|10:08:23.483217|S|3|43|0|3
C|ARMK|20250709|10:08:24.110126|S|3|43|0|3
C|ARMK|20250709|10:08:48.189110|S|3|42.99|0|3
C|ARMK|20250709|10:11:41.784413|S|10|42.99|0|10
C|ARMK|20250709|10:11:41.811286|S|2|42.98|0|2
C|ARMK|20250709|10:12:33.061602|S|3|43.03|0|3
C|ARMK|20250709|10:12:33.061603|S|3|43.03|0|3
C|ARMK|20250709|10:12:33.061603|S|2|43.03|0|2
C|ARMK|20250709|10:14:41.231283|S|3|42.99|0|3
C|ARMK|20250709|10:14:41.604292|S|3|42.99|0|3
C|ARMK|20250709|10:14:41.655112|S|3|42.99|0|3
C|ARMK|20250709|10:16:14.608440|S|10|42.98|0|10
C|ARMK|20250709|10:16:18.404558|S|7|42.99|0|7
C|ARMK|20250709|10:16:42.520473|S|18|42.99|0|18
C|ARMK|20250709|10:16:42.523907|S|25|42.99|0|25
C|ARMK|20250709|10:17:02.771217|S|61|42.98|0|61
C|ARMK|20250709|10:17:02.771218|S|44|42.98|0|44
C|ARMK|20250709|10:37:19.079984|S|100|42.835|0|100
C|ARMK|20250709|10:48:53.089790|S|1|42.71|0|1
C|ARMK|20250709|11:00:54.151143|S|60|42.8|0|60
C|ARMK|20250709|11:00:54.151144|S|20|42.8|0|20
C|ARMK|20250709|11:01:37.000809|S|5|42.81|0|5
C|ARMK|20250709|12:24:09.923585|S|100|42.89|0|100
C|ARMK|20250709|13:08:15.475938|S|2|42.92|0|2
C|ARMK|20250709|14:59:46.836900|S|100|43.05|0|100
C|ARMK|20250709|15:02:02.833492|S|3|43.05|0|3
C|ARMK|20250709|15:10:41.934494|S|49|42.99|0|49
C|ARMK|20250709|15:10:41.934587|S|51|42.99|0|51
C|ARMK|20250709|15:20:06.918313|S|100|42.96|0|100
C|ARMK|20250709|15:23:28.346835|S|100|42.96|0|100
C|ARMK|20250709|15:28:33.162924|S|100|43.01|0|100
C|ARMK|20250709|15:31:50.405521|S|100|43.01|0|100
C|ARMK|20250709|15:43:25.458751|S|100|42.99|0|100
C|ARMK|20250709|15:45:57.905976|S|100|42.995|0|100
C|ARMK|20250709|15:47:06.941111|S|100|43.03|0|100
C|ARMK|20250709|15:58:30.859881|S|200|43.095|0|200
C|ARMK|20250709|15:59:47.741567|S|30|43.05|0|30
C|ARMK|20250709|15:59:47.935906|S|70|43.05|0|70
C|ARMK|20250709|15:59:49.045612|S|50|43.01|0|50
C|ARMN|20250709|09:37:16.210634|S|100|6.84|0|100
C|ARMN|20250709|09:48:19.475716|S|100|6.9|0|100
C|ARMN|20250709|09:49:31.555202|S|100|6.9|0|100
C|ARMN|20250709|09:49:59.616076|E|100|6.89|0|100
C|ARMN|20250709|10:13:57.925882|S|100|6.85|0|100
C|ARMN|20250709|10:13:57.925882|S|100|6.85|0|100
C|ARMN|20250709|10:18:13.799522|E|100|6.91|0|100
C|ARMN|20250709|10:18:18.938128|S|100|6.9|0|100
C|ARMN|20250709|10:19:21.861120|S|6|6.88|0|6
C|ARMN|20250709|10:37:15.529930|S|53|6.84|0|53
C|ARMN|20250709|10:55:26.754998|S|53|6.89|0|53
C|ARMN|20250709|11:03:32.750909|S|100|6.87|0|100
C|ARMN|20250709|11:05:24.881044|E|100|6.88|0|100
C|ARMN|20250709|11:17:01.219444|S|17|6.87|0|17
C|ARMN|20250709|11:22:49.376677|S|45|6.88|0|45
C|ARMN|20250709|11:32:03.317318|S|100|6.89|0|100
C|ARMN|20250709|11:45:16.911057|S|17|6.885|0|17
C|ARMN|20250709|11:49:45.224618|S|5|6.9|0|5
C|ARMN|20250709|11:56:09.566322|S|50|6.91|0|50
C|ARMN|20250709|12:01:09.309897|S|17|6.9|0|17
C|ARMN|20250709|12:01:42.459527|S|7|6.9|0|7
C|ARMN|20250709|12:04:08.760021|S|50|6.9|0|50
C|ARMN|20250709|12:04:55.678489|S|76|6.9|0|76
C|ARMN|20250709|12:13:40.956006|E|100|6.9|0|100
C|ARMN|20250709|12:29:47.151169|S|22|6.94|0|22
C|ARMN|20250709|13:00:53.950421|E|200|6.95|0|200
C|ARMN|20250709|13:02:23.961021|S|300|6.95|0|300
C|ARMN|20250709|13:09:45.322194|S|12|6.96|0|12
C|ARMN|20250709|13:35:17.655675|S|7|6.96|0|7
C|ARMN|20250709|13:35:44.787614|S|200|6.96|0|200
C|ARMN|20250709|13:39:41.496568|S|3|6.96|0|3
C|ARMN|20250709|13:43:16.436484|S|17|6.95|0|17
C|ARMN|20250709|13:44:07.347828|S|400|6.95|0|400
C|ARMN|20250709|13:44:07.347828|S|300|6.95|0|300
C|ARMN|20250709|13:44:07.347828|S|100|6.95|0|100
C|ARMN|20250709|13:44:07.347828|S|100|6.95|0|100
C|ARMN|20250709|13:44:07.347828|S|300|6.95|0|300
C|ARMN|20250709|13:44:07.347828|S|100|6.95|0|100
C|ARMN|20250709|14:01:00.365785|S|10|6.96|0|10
C|ARMN|20250709|14:01:00.365834|S|15|6.96|0|15
C|ARMN|20250709|14:01:00.366201|S|10|6.96|0|10
C|ARMN|20250709|14:01:00.366605|S|5|6.96|0|5
C|ARMN|20250709|14:15:15.377800|E|100|6.97|0|100
C|ARMN|20250709|14:39:46.626081|S|100|6.98|0|100
C|ARMN|20250709|14:39:46.626082|S|100|6.98|0|100
C|ARMN|20250709|14:44:00.092844|S|10|6.98|0|10
C|ARMN|20250709|14:49:23.542074|S|100|6.98|0|100
C|ARMN|20250709|14:49:23.542074|S|100|6.98|0|100
C|ARMN|20250709|14:49:23.542074|S|100|6.98|0|100
C|ARMN|20250709|15:13:29.102898|E|100|7.01|0|100
C|ARMN|20250709|15:20:11.640402|S|1|7.01|0|1
C|ARMN|20250709|15:20:32.422008|S|7|7.02|0|7
C|ARMN|20250709|15:26:54.278497|S|7|7.015|0|7
C|ARMN|20250709|15:41:44.021335|S|100|7.02|0|100
C|ARMN|20250709|15:48:32.379936|E|195|7|0|195
C|ARMN|20250709|15:48:32.379936|E|5|7|0|5
C|ARMN|20250709|15:49:01.061283|E|100|7|0|100
C|ARMN|20250709|15:49:06.515329|E|65|7|0|65
C|ARMN|20250709|15:49:06.515329|E|35|7|0|35
C|ARMN|20250709|15:49:06.515437|E|65|7|0|65
C|ARMN|20250709|15:54:21.333683|S|45|6.99|0|45
C|ARMN|20250709|15:54:21.333683|S|100|6.99|0|100
C|ARMN|20250709|15:57:53.715565|S|30|6.985|0|30
C|ARMN|20250709|15:58:28.147811|S|10|6.985|0|10
C|ARMN|20250709|15:58:46.718219|S|7|6.98|0|7
C|ARMN|20250709|15:58:47.234248|S|30|6.98|0|30
C|ARMN|20250709|15:59:00.004317|S|100|6.97|0|100
C|ARMN|20250709|15:59:00.004317|S|100|6.97|0|100
C|ARMN|20250709|15:59:00.004317|S|130|6.97|0|130
C|ARMN|20250709|15:59:00.004317|S|100|6.97|0|100
C|ARMN|20250709|15:59:00.005334|S|100|6.97|0|100
C|ARMN|20250709|15:59:48.802888|S|34|6.98|0|34
C|ARMN|20250709|15:59:55.405700|S|26|6.98|0|26
C|ARMN|20250709|15:59:55.428674|S|66|6.98|0|66
C|AROC|20250709|09:36:07.656584|S|63|24.13|0|63
C|AROC|20250709|09:51:41.864613|S|75|24.2|0|75
C|AROC|20250709|09:52:47.503520|S|63|24.175|0|63
C|AROC|20250709|09:52:47.503665|S|37|24.175|0|37
C|AROC|20250709|11:58:20.210067|S|63|23.95|0|63
C|AROC|20250709|11:58:59.503189|S|63|23.945|0|63
C|AROC|20250709|12:56:09.003049|S|19|23.86|0|19
C|AROC|20250709|14:27:37.083852|S|63|23.64|0|63
C|AROC|20250709|14:29:58.716944|S|63|23.64|0|63
C|AROC|20250709|14:29:58.717029|S|37|23.64|0|37
C|AROC|20250709|15:01:09.187301|S|50|23.63|0|50
C|AROC|20250709|15:50:04.551885|S|100|23.51|0|100
C|AROC|20250709|15:50:18.830609|S|2|23.5|0|2
C|AROC|20250709|15:50:22.135525|S|98|23.5|0|98
C|AROC|20250709|15:55:33.453057|S|10|23.45|0|10
C|AROC|20250709|15:55:37.317332|S|75|23.44|0|75
C|AROC|20250709|15:59:09.041150|S|56|23.46|0|56
C|AROC|20250709|15:59:09.041178|S|44|23.46|0|44
C|AROC|20250709|15:59:09.042831|S|100|23.46|0|100
C|AROC|20250709|15:59:12.927756|S|100|23.465|0|100
C|AROC|20250709|15:59:20.859460|S|100|23.45|0|100
C|AROC|20250709|15:59:22.140320|S|100|23.445|0|100
C|AROC|20250709|15:59:23.193462|S|100|23.45|0|100
C|AROC|20250709|15:59:27.337581|S|100|23.455|0|100
C|AROC|20250709|15:59:40.519530|S|73|23.45|0|73
C|AROC|20250709|15:59:45.586410|S|94|23.455|0|94
C|AROC|20250709|15:59:45.586523|S|6|23.455|0|6
C|AROC|20250709|15:59:48.739591|S|100|23.44|0|100
C|AROW|20250709|11:18:42.228119|S|3|27.46|0|3
C|AROW|20250709|12:31:19.057596|S|6|27.405|0|6
C|AROW|20250709|13:33:45.287007|S|3|27.495|0|3
C|ARQ|20250709|14:30:16.142460|S|100|6.01|0|100
C|ARQ|20250709|15:35:06.076976|S|49|5.98|0|49
C|ARQ|20250709|15:54:49.527198|S|13|5.99|0|13
C|ARQQ|20250709|09:33:31.653390|S|100|37.88|0|100
C|ARQQ|20250709|09:35:31.516310|S|100|37.39|0|100
C|ARQQ|20250709|09:46:52.231136|S|50|39.34|0|50
C|ARQQ|20250709|09:46:56.513602|S|50|39.29|0|50
C|ARQQ|20250709|09:48:09.989326|S|50|39.17|0|50
C|ARQQ|20250709|09:48:09.995582|S|50|39.14|0|50
C|ARQQ|20250709|09:48:35.288467|S|100|39.05|0|100
C|ARQQ|20250709|09:58:07.318323|S|100|40.6|0|100
C|ARQQ|20250709|09:58:18.025502|S|7|40.48|0|7
C|ARQQ|20250709|09:58:18.931641|S|7|40.38|0|7
C|ARQQ|20250709|10:01:33.116303|S|100|39.31|0|100
C|ARQQ|20250709|10:08:17.438857|S|46|38.92|0|46
C|ARQQ|20250709|11:33:12.181591|S|100|38.11|0|100
C|ARQQ|20250709|11:42:54.387440|S|9|38.16|0|9
C|ARQQ|20250709|12:03:26.403792|S|41|38.22|0|41
C|ARQQ|20250709|12:03:26.403792|S|100|38.23|0|100
C|ARQQ|20250709|13:19:25.432942|S|100|39.31|0|100
C|ARQQ|20250709|13:58:32.311359|S|29|40.55|0|29
C|ARQQ|20250709|14:27:08.464092|S|15|40.64|0|15
C|ARQQ|20250709|15:21:10.522039|S|48|41.24|0|48
C|ARQT|20250709|09:49:07.920872|S|100|14.06|0|100
C|ARQT|20250709|09:49:07.921413|S|50|14.06|0|50
C|ARQT|20250709|10:18:44.332037|S|100|13.95|0|100
C|ARQT|20250709|11:15:17.221966|S|13|14.29|0|13
C|ARQT|20250709|11:15:17.221991|S|100|14.29|0|100
C|ARQT|20250709|11:15:17.221992|S|13|14.29|0|13
C|ARQT|20250709|13:38:50.790073|S|150|14.37|0|150
C|ARQT|20250709|13:56:55.947907|S|100|14.24|0|100
C|ARQT|20250709|13:56:55.947907|S|50|14.24|0|50
C|ARQT|20250709|14:29:41.583118|S|10|14.28|0|10
C|ARQT|20250709|14:34:37.068206|S|150|14.26|0|150
C|ARQT|20250709|14:42:21.476341|S|49|14.21|0|49
C|ARQT|20250709|14:42:21.476401|S|5|14.21|0|5
C|ARQT|20250709|15:16:28.614803|S|77|14.22|0|77
C|ARQT|20250709|15:59:49.948329|S|32|14.2|0|32
C|ARR|20250709|10:02:02.754481|S|7|16.855|0|7
C|ARR|20250709|10:05:55.492236|S|5|16.86|0|5
C|ARR|20250709|10:14:09.724484|S|2|16.85|0|2
C|ARR|20250709|10:22:54.452276|S|38|16.85|0|38
C|ARR|20250709|10:31:40.243253|S|100|16.8|0|100
C|ARR|20250709|10:38:07.031212|S|1|16.82|0|1
C|ARR|20250709|10:54:57.297201|S|100|16.835|0|100
C|ARR|20250709|10:56:45.079293|S|100|16.85|0|100
C|ARR|20250709|11:00:53.582363|S|100|16.85|0|100
C|ARR|20250709|11:01:36.254929|S|100|16.85|0|100
C|ARR|20250709|11:02:28.120807|S|1|16.855|0|1
C|ARR|20250709|11:02:28.120820|S|1|16.855|0|1
C|ARR|20250709|11:02:28.120853|S|121|16.855|0|121
C|ARR|20250709|11:06:25.448452|S|100|16.89|0|100
C|ARR|20250709|11:06:25.448452|S|41|16.89|0|41
C|ARR|20250709|11:06:25.630021|S|100|16.89|0|100
C|ARR|20250709|11:09:53.314806|S|97|16.875|0|97
C|ARR|20250709|11:10:01.222097|S|3|16.87|0|3
C|ARR|20250709|11:10:47.274307|S|3|16.85|0|3
C|ARR|20250709|11:29:16.719259|S|2|16.85|0|2
C|ARR|20250709|11:29:16.719259|S|3|16.85|0|3
C|ARR|20250709|11:38:55.421700|S|1|16.85|0|1
C|ARR|20250709|11:50:51.719466|S|100|16.86|0|100
C|ARR|20250709|11:50:51.719870|S|3|16.86|0|3
C|ARR|20250709|11:50:56.719637|S|97|16.86|0|97
C|ARR|20250709|11:50:56.719637|S|100|16.86|0|100
C|ARR|20250709|12:01:59.620724|S|6|16.84|0|6
C|ARR|20250709|12:01:59.620734|S|6|16.84|0|6
C|ARR|20250709|12:09:53.642162|S|50|16.85|0|50
C|ARR|20250709|12:27:00.277165|S|100|16.845|0|100
C|ARR|20250709|12:38:38.762559|S|20|16.84|0|20
C|ARR|20250709|12:39:17.674894|S|20|16.84|0|20
C|ARR|20250709|12:45:20.367115|S|5|16.84|0|5
C|ARR|20250709|12:51:57.973931|S|59|16.85|0|59
C|ARR|20250709|13:08:29.497333|S|44|16.865|0|44
C|ARR|20250709|13:09:47.644050|S|200|16.86|0|200
C|ARR|20250709|13:15:41.530358|S|100|16.88|0|100
C|ARR|20250709|13:15:42.249592|S|100|16.88|0|100
C|ARR|20250709|13:17:41.701404|S|44|16.87|0|44
C|ARR|20250709|13:19:56.709954|S|47|16.88|0|47
C|ARR|20250709|13:23:45.322529|S|59|16.89|0|59
C|ARR|20250709|13:23:45.322529|S|100|16.89|0|100
C|ARR|20250709|13:23:51.949351|S|44|16.885|0|44
C|ARR|20250709|13:26:56.938046|S|44|16.885|0|44
C|ARR|20250709|13:27:44.272316|S|200|16.885|0|200
C|ARR|20250709|13:29:12.883167|S|44|16.885|0|44
C|ARR|20250709|13:37:27.211023|S|58|16.87|0|58
C|ARR|20250709|13:39:27.388531|S|42|16.88|0|42
C|ARR|20250709|13:41:22.982934|S|42|16.88|0|42
C|ARR|20250709|13:41:22.982934|S|58|16.88|0|58
C|ARR|20250709|13:43:07.507070|S|10|16.88|0|10
C|ARR|20250709|13:43:44.356152|S|100|16.89|0|100
C|ARR|20250709|13:44:02.237975|S|51|16.89|0|51
C|ARR|20250709|13:44:17.847140|S|100|16.89|0|100
C|ARR|20250709|13:46:25.894524|S|100|16.9|0|100
C|ARR|20250709|13:48:29.020990|S|49|16.895|0|49
C|ARR|20250709|13:49:17.618475|S|10|16.9|0|10
C|ARR|20250709|13:49:58.286747|S|23|16.9|0|23
C|ARR|20250709|13:49:58.788151|S|100|16.91|0|100
C|ARR|20250709|13:51:24.882287|S|10|16.905|0|10
C|ARR|20250709|13:52:08.317875|S|49|16.905|0|49
C|ARR|20250709|13:52:16.927659|S|10|16.905|0|10
C|ARR|20250709|13:54:39.571033|S|9|16.9|0|9
C|ARR|20250709|14:00:19.899726|S|10|16.91|0|10
C|ARR|20250709|14:01:31.985551|S|10|16.92|0|10
C|ARR|20250709|14:02:43.922815|S|10|16.92|0|10
C|ARR|20250709|14:07:40.445131|S|68|16.92|0|68
C|ARR|20250709|14:10:02.996116|S|85|16.92|0|85
C|ARR|20250709|14:10:02.996116|S|44|16.92|0|44
C|ARR|20250709|14:12:01.629400|S|12|16.92|0|12
C|ARR|20250709|14:13:17.794977|S|200|16.91|0|200
C|ARR|20250709|14:22:50.168137|S|30|16.89|0|30
C|ARR|20250709|14:30:32.457285|S|100|16.88|0|100
C|ARR|20250709|14:30:32.457285|S|48|16.88|0|48
C|ARR|20250709|14:30:32.457329|S|50|16.88|0|50
C|ARR|20250709|14:34:42.732525|S|3|16.89|0|3
C|ARR|20250709|14:39:02.679846|S|45|16.89|0|45
C|ARR|20250709|14:44:27.520491|S|25|16.885|0|25
C|ARR|20250709|14:55:45.554288|S|25|16.91|0|25
C|ARR|20250709|14:56:29.758632|S|51|16.91|0|51
C|ARR|20250709|14:56:48.385452|S|24|16.91|0|24
C|ARR|20250709|14:58:41.179428|S|25|16.91|0|25
C|ARR|20250709|15:01:59.874348|S|25|16.915|0|25
C|ARR|20250709|15:02:37.532766|S|25|16.92|0|25
C|ARR|20250709|15:03:05.737812|S|75|16.92|0|75
C|ARR|20250709|15:03:05.738005|S|25|16.92|0|25
C|ARR|20250709|15:03:05.738085|S|3|16.92|0|3
C|ARR|20250709|15:03:05.738098|S|3|16.92|0|3
C|ARR|20250709|15:03:05.738379|S|19|16.92|0|19
C|ARR|20250709|15:08:15.295023|S|10|16.915|0|10
C|ARR|20250709|15:15:19.120160|S|179|16.89|0|179
C|ARR|20250709|15:24:10.992012|S|100|16.91|0|100
C|ARR|20250709|15:25:00.118612|S|51|16.92|0|51
C|ARR|20250709|15:26:52.466278|S|49|16.92|0|49
C|ARR|20250709|15:28:53.516866|S|51|16.915|0|51
C|ARR|20250709|15:28:53.517055|S|249|16.915|0|249
C|ARR|20250709|15:28:53.517055|S|39|16.92|0|39
C|ARR|20250709|15:28:53.517055|S|51|16.92|0|51
C|ARR|20250709|15:28:54.464920|S|200|16.92|0|200
C|ARR|20250709|15:30:32.590884|S|3|16.93|0|3
C|ARR|20250709|15:31:33.414481|S|100|16.93|0|100
C|ARR|20250709|15:33:30.074994|S|100|16.93|0|100
C|ARR|20250709|15:35:01.477782|S|100|16.925|0|100
C|ARR|20250709|15:36:29.346072|S|3|16.92|0|3
C|ARR|20250709|15:36:29.346072|S|3|16.92|0|3
C|ARR|20250709|15:37:09.355238|S|248|16.925|0|248
C|ARR|20250709|15:37:09.355329|S|52|16.925|0|52
C|ARR|20250709|15:37:34.937136|S|100|16.93|0|100
C|ARR|20250709|15:40:33.605932|S|100|16.93|0|100
C|ARR|20250709|15:40:37.846686|S|100|16.93|0|100
C|ARR|20250709|15:45:50.376470|S|100|16.92|0|100
C|ARR|20250709|15:45:50.399799|S|100|16.92|0|100
C|ARR|20250709|15:47:02.876398|S|100|16.92|0|100
C|ARR|20250709|15:47:06.699917|S|100|16.92|0|100
C|ARR|20250709|15:47:09.640666|S|100|16.92|0|100
C|ARR|20250709|15:47:24.794775|S|2|16.92|0|2
C|ARR|20250709|15:47:25.300668|S|68|16.92|0|68
C|ARR|20250709|15:47:49.422791|S|3|16.92|0|3
C|ARR|20250709|15:49:21.922731|S|5|16.91|0|5
C|ARR|20250709|15:49:41.079272|S|100|16.915|0|100
C|ARR|20250709|15:49:41.090434|S|100|16.915|0|100
C|ARR|20250709|15:50:22.131231|S|100|16.91|0|100
C|ARR|20250709|15:50:26.441250|S|100|16.905|0|100
C|ARR|20250709|15:53:48.543521|S|17|16.895|0|17
C|ARR|20250709|15:53:49.376936|S|6|16.89|0|6
C|ARR|20250709|15:55:11.129633|S|100|16.895|0|100
C|ARR|20250709|15:55:12.084056|S|24|16.895|0|24
C|ARR|20250709|15:55:21.727848|S|2|16.9|0|2
C|ARR|20250709|15:55:21.727848|S|98|16.9|0|98
C|ARR|20250709|15:55:23.110793|S|2|16.905|0|2
C|ARR|20250709|15:55:40.304595|S|5|16.905|0|5
C|ARR|20250709|15:56:12.142061|S|32|16.91|0|32
C|ARR|20250709|15:56:33.930058|S|92|16.91|0|92
C|ARR|20250709|15:57:19.262082|S|15|16.905|0|15
C|ARR|20250709|15:57:40.196630|S|311|16.905|0|311
C|ARR|20250709|15:57:46.790597|S|100|16.905|0|100
C|ARR|20250709|15:57:58.792733|S|5|16.905|0|5
C|ARR|20250709|15:58:30.066404|S|30|16.91|0|30
C|ARR|20250709|15:58:30.395578|S|30|16.91|0|30
C|ARR|20250709|15:58:30.395578|S|27|16.91|0|27
C|ARR|20250709|15:58:30.395578|S|19|16.91|0|19
C|ARR|20250709|15:58:30.395578|S|24|16.91|0|24
C|ARR|20250709|15:58:30.395578|S|200|16.91|0|200
C|ARR|20250709|15:58:31.029845|S|200|16.91|0|200
C|ARR|20250709|15:58:32.111476|S|20|16.91|0|20
C|ARR|20250709|15:59:04.259307|S|200|16.91|0|200
C|ARR|20250709|15:59:19.895537|S|3|16.905|0|3
C|ARR|20250709|15:59:27.075155|S|3|16.905|0|3
C|ARR|20250709|15:59:36.251906|S|3|16.905|0|3
C|ARR|20250709|15:59:40.223812|S|200|16.9|0|200
C|ARR|20250709|15:59:40.223833|S|1|16.9|0|1
C|ARR|20250709|15:59:40.223927|S|99|16.9|0|99
C|ARR|20250709|15:59:48.407062|S|88|16.895|0|88
C|ARR|20250709|15:59:48.774194|S|53|16.895|0|53
C|ARR|20250709|15:59:49.342456|S|90|16.895|0|90
C|ARR|20250709|15:59:50.005196|S|45|16.895|0|45
C|ARR|20250709|15:59:50.174646|S|23|16.895|0|23
C|ARR|20250709|15:59:51.880624|S|42|16.895|0|42
C|ARR|20250709|15:59:51.932415|S|3|16.895|0|3
C|ARR|20250709|15:59:51.953824|S|32|16.895|0|32
C|ARR|20250709|15:59:52.641183|S|38|16.895|0|38
C|ARR|20250709|15:59:53.338295|S|55|16.895|0|55
C|ARR|20250709|15:59:54.066753|S|90|16.895|0|90
C|ARR|20250709|15:59:55.123274|S|16|16.895|0|16
C|ARR|20250709|15:59:55.266441|S|17|16.895|0|17
C|ARR|20250709|15:59:56.032062|S|368|16.895|0|368
C|ARR|20250709|15:59:56.173889|S|4|16.895|0|4
C|ARR|20250709|15:59:56.174971|S|100|16.89|0|100
C|ARR|20250709|15:59:56.175478|S|100|16.89|0|100
C|ARR|20250709|15:59:56.505808|S|6|16.89|0|6
C|ARR|20250709|15:59:56.568020|S|10|16.88|0|10
C|ARR|20250709|15:59:57.069431|S|9|16.88|0|9
C|ARR|20250709|15:59:57.788112|S|100|16.88|0|100
C|ARR|20250709|15:59:57.789375|S|1|16.88|0|1
C|ARR|20250709|15:59:57.846450|S|1|16.88|0|1
C|ARR|20250709|15:59:57.846450|S|99|16.88|0|99
C|ARRY|20250709|09:30:39.027217|S|150|7.51|0|150
C|ARRY|20250709|10:06:10.999922|S|100|7.43|0|100
C|ARRY|20250709|10:11:36.455236|S|100|7.49|0|100
C|ARRY|20250709|10:13:10.218930|S|100|7.46|0|100
C|ARRY|20250709|10:20:41.149351|S|100|7.5|0|100
C|ARRY|20250709|10:22:21.414059|S|69|7.48|0|69
C|ARRY|20250709|10:22:41.406796|S|100|7.47|0|100
C|ARRY|20250709|10:24:13.924383|S|31|7.49|0|31
C|ARRY|20250709|10:24:45.305330|S|100|7.51|0|100
C|ARRY|20250709|10:24:49.101505|S|84|7.515|0|84
C|ARRY|20250709|10:27:41.523507|S|14|7.55|0|14
C|ARRY|20250709|10:27:41.523507|S|94|7.55|0|94
C|ARRY|20250709|10:27:41.523528|S|86|7.55|0|86
C|ARRY|20250709|10:28:08.933289|S|100|7.54|0|100
C|ARRY|20250709|10:28:13.547517|S|100|7.54|0|100
C|ARRY|20250709|10:33:35.631161|S|143|7.535|0|143
C|ARRY|20250709|10:33:48.543689|S|10|7.53|0|10
C|ARRY|20250709|10:33:48.543714|S|10|7.53|0|10
C|ARRY|20250709|10:33:59.365846|S|4|7.54|0|4
C|ARRY|20250709|10:35:37.680295|S|68|7.51|0|68
C|ARRY|20250709|10:41:50.128422|S|16|7.47|0|16
C|ARRY|20250709|10:41:56.142963|S|100|7.46|0|100
C|ARRY|20250709|10:41:56.142963|S|100|7.46|0|100
C|ARRY|20250709|10:43:15.608953|S|100|7.44|0|100
C|ARRY|20250709|10:43:15.608953|S|100|7.44|0|100
C|ARRY|20250709|10:48:00.713582|S|3|7.425|0|3
C|ARRY|20250709|10:48:00.729037|S|3|7.42|0|3
C|ARRY|20250709|10:56:44.484101|S|42|7.45|0|42
C|ARRY|20250709|10:56:44.484101|S|158|7.445|0|158
C|ARRY|20250709|10:56:57.071374|S|58|7.45|0|58
C|ARRY|20250709|10:56:57.071374|S|42|7.45|0|42
C|ARRY|20250709|10:57:56.256972|S|158|7.445|0|158
C|ARRY|20250709|10:58:04.133161|S|100|7.42|0|100
C|ARRY|20250709|10:58:04.133161|S|100|7.42|0|100
C|ARRY|20250709|11:02:21.281732|S|100|7.415|0|100
C|ARRY|20250709|11:04:23.962205|S|100|7.43|0|100
C|ARRY|20250709|11:04:24.076829|S|100|7.43|0|100
C|ARRY|20250709|11:04:41.130253|S|7|7.45|0|7
C|ARRY|20250709|11:06:58.118619|S|100|7.43|0|100
C|ARRY|20250709|11:08:07.523330|S|16|7.43|0|16
C|ARRY|20250709|11:08:07.523330|S|32|7.43|0|32
C|ARRY|20250709|11:11:06.108897|S|12|7.43|0|12
C|ARRY|20250709|11:11:06.108897|S|13|7.43|0|13
C|ARRY|20250709|11:11:06.108897|S|11|7.43|0|11
C|ARRY|20250709|11:12:43.172416|S|30|7.44|0|30
C|ARRY|20250709|11:13:11.777421|S|8|7.45|0|8
C|ARRY|20250709|11:13:11.777421|S|5|7.45|0|5
C|ARRY|20250709|11:13:23.216648|S|100|7.45|0|100
C|ARRY|20250709|11:14:15.870431|S|100|7.44|0|100
C|ARRY|20250709|11:20:05.132675|S|100|7.485|0|100
C|ARRY|20250709|11:20:18.221745|S|100|7.485|0|100
C|ARRY|20250709|11:21:32.794353|S|100|7.48|0|100
C|ARRY|20250709|11:21:34.796651|S|100|7.48|0|100
C|ARRY|20250709|11:22:57.024072|S|100|7.49|0|100
C|ARRY|20250709|11:23:33.182248|S|100|7.48|0|100
C|ARRY|20250709|11:23:33.190927|S|100|7.48|0|100
C|ARRY|20250709|11:25:12.138294|S|100|7.46|0|100
C|ARRY|20250709|11:25:36.640020|S|100|7.46|0|100
C|ARRY|20250709|11:31:35.658309|S|74|7.51|0|74
C|ARRY|20250709|11:32:08.842845|S|100|7.51|0|100
C|ARRY|20250709|11:32:24.981330|S|100|7.52|0|100
C|ARRY|20250709|11:32:31.085812|S|100|7.53|0|100
C|ARRY|20250709|11:37:09.179847|S|100|7.535|0|100
C|ARRY|20250709|11:37:12.971009|S|100|7.53|0|100
C|ARRY|20250709|11:38:42.574004|S|100|7.53|0|100
C|ARRY|20250709|11:43:55.713935|S|100|7.53|0|100
C|ARRY|20250709|11:44:10.735054|S|100|7.54|0|100
C|ARRY|20250709|11:45:06.461784|S|1|7.54|0|1
C|ARRY|20250709|11:45:50.924366|S|14|7.56|0|14
C|ARRY|20250709|11:45:50.924366|S|6|7.56|0|6
C|ARRY|20250709|11:47:00.283666|S|100|7.6|0|100
C|ARRY|20250709|11:48:23.003008|S|100|7.63|0|100
C|ARRY|20250709|11:48:26.694115|S|100|7.63|0|100
C|ARRY|20250709|11:48:29.710944|S|100|7.655|0|100
C|ARRY|20250709|11:48:33.950709|S|59|7.68|0|59
C|ARRY|20250709|11:48:37.349715|S|100|7.67|0|100
C|ARRY|20250709|11:51:47.947554|S|24|7.68|0|24
C|ARRY|20250709|11:52:08.899945|S|91|7.65|0|91
C|ARRY|20250709|11:52:08.901565|S|9|7.65|0|9
C|ARRY|20250709|11:52:08.903885|S|92|7.65|0|92
C|ARRY|20250709|11:52:21.258357|S|40|7.62|0|40
C|ARRY|20250709|11:54:00.328436|S|123|7.625|0|123
C|ARRY|20250709|11:54:34.843024|S|100|7.65|0|100
C|ARRY|20250709|11:55:58.031159|S|1|7.66|0|1
C|ARRY|20250709|11:56:48.728885|S|123|7.66|0|123
C|ARRY|20250709|11:57:08.683941|S|23|7.66|0|23
C|ARRY|20250709|11:58:14.250628|S|100|7.65|0|100
C|ARRY|20250709|12:02:02.258763|S|100|7.65|0|100
C|ARRY|20250709|12:02:05.214457|S|100|7.65|0|100
C|ARRY|20250709|12:02:05.214458|S|100|7.65|0|100
C|ARRY|20250709|12:02:05.712762|S|100|7.65|0|100
C|ARRY|20250709|12:02:46.688613|S|100|7.64|0|100
C|ARRY|20250709|12:03:15.085489|S|99|7.64|0|99
C|ARRY|20250709|12:08:09.302209|S|100|7.64|0|100
C|ARRY|20250709|12:10:43.141415|S|100|7.65|0|100
C|ARRY|20250709|12:14:05.917079|S|100|7.64|0|100
C|ARRY|20250709|12:14:13.595119|S|14|7.63|0|14
C|ARRY|20250709|12:14:13.595119|S|100|7.63|0|100
C|ARRY|20250709|12:21:45.440086|S|100|7.64|0|100
C|ARRY|20250709|12:22:31.249154|S|16|7.65|0|16
C|ARRY|20250709|12:22:44.842621|S|84|7.65|0|84
C|ARRY|20250709|12:22:44.842621|S|100|7.65|0|100
C|ARRY|20250709|12:22:44.842621|S|100|7.65|0|100
C|ARRY|20250709|12:24:45.988041|S|100|7.66|0|100
C|ARRY|20250709|12:25:05.463512|S|100|7.66|0|100
C|ARRY|20250709|12:26:37.816655|S|100|7.66|0|100
C|ARRY|20250709|12:27:40.921931|S|77|7.68|0|77
C|ARRY|20250709|12:28:33.131995|S|100|7.67|0|100
C|ARRY|20250709|12:29:33.052297|S|7|7.67|0|7
C|ARRY|20250709|12:36:18.255618|S|100|7.67|0|100
C|ARRY|20250709|12:36:25.440389|S|100|7.68|0|100
C|ARRY|20250709|12:38:37.525593|S|37|7.68|0|37
C|ARRY|20250709|12:38:42.228243|S|23|7.68|0|23
C|ARRY|20250709|12:39:16.954055|S|100|7.68|0|100
C|ARRY|20250709|12:40:00.017278|S|140|7.68|0|140
C|ARRY|20250709|12:40:00.017278|S|60|7.68|0|60
C|ARRY|20250709|12:41:19.159680|S|15|7.69|0|15
C|ARRY|20250709|12:41:20.198623|S|85|7.69|0|85
C|ARRY|20250709|12:41:28.466386|S|100|7.69|0|100
C|ARRY|20250709|12:41:36.638865|S|32|7.69|0|32
C|ARRY|20250709|12:41:57.693429|S|158|7.685|0|158
C|ARRY|20250709|12:42:12.021804|S|100|7.685|0|100
C|ARRY|20250709|12:44:57.529911|S|100|7.67|0|100
C|ARRY|20250709|12:46:24.830767|S|16|7.66|0|16
C|ARRY|20250709|12:46:27.092179|S|158|7.645|0|158
C|ARRY|20250709|12:48:23.624986|S|100|7.63|0|100
C|ARRY|20250709|12:52:38.652829|S|100|7.63|0|100
C|ARRY|20250709|12:57:22.298081|S|100|7.64|0|100
C|ARRY|20250709|12:57:27.707320|S|100|7.64|0|100
C|ARRY|20250709|12:58:41.403713|S|9|7.63|0|9
C|ARRY|20250709|12:59:15.235861|S|100|7.62|0|100
C|ARRY|20250709|13:00:59.991291|S|158|7.62|0|158
C|ARRY|20250709|13:04:39.071037|S|3|7.64|0|3
C|ARRY|20250709|13:06:11.897518|S|100|7.67|0|100
C|ARRY|20250709|13:09:08.426300|S|100|7.685|0|100
C|ARRY|20250709|13:09:08.426301|S|100|7.69|0|100
C|ARRY|20250709|13:10:55.039520|S|100|7.69|0|100
C|ARRY|20250709|13:12:51.815449|S|16|7.69|0|16
C|ARRY|20250709|13:13:02.959373|S|100|7.685|0|100
C|ARRY|20250709|13:13:02.959391|S|10|7.685|0|10
C|ARRY|20250709|13:13:02.959408|S|10|7.685|0|10
C|ARRY|20250709|13:13:19.588977|S|48|7.66|0|48
C|ARRY|20250709|13:13:19.588977|S|52|7.66|0|52
C|ARRY|20250709|13:15:41.672857|S|28|7.64|0|28
C|ARRY|20250709|13:18:53.996633|S|100|7.64|0|100
C|ARRY|20250709|13:23:01.162433|S|22|7.64|0|22
C|ARRY|20250709|13:23:09.085084|S|100|7.63|0|100
C|ARRY|20250709|13:23:10.135569|S|100|7.63|0|100
C|ARRY|20250709|13:23:20.731773|S|20|7.635|0|20
C|ARRY|20250709|13:26:21.422278|S|100|7.6|0|100
C|ARRY|20250709|13:26:33.070583|S|100|7.6|0|100
C|ARRY|20250709|13:29:38.672107|S|16|7.615|0|16
C|ARRY|20250709|13:37:11.191724|S|100|7.59|0|100
C|ARRY|20250709|13:41:27.782552|S|100|7.64|0|100
C|ARRY|20250709|13:42:34.560228|S|1|7.65|0|1
C|ARRY|20250709|13:43:33.017145|S|100|7.65|0|100
C|ARRY|20250709|13:43:43.411690|S|100|7.65|0|100
C|ARRY|20250709|13:45:15.341169|S|100|7.65|0|100
C|ARRY|20250709|13:45:15.341169|S|100|7.645|0|100
C|ARRY|20250709|13:45:15.342898|S|61|7.64|0|61
C|ARRY|20250709|13:50:36.655178|S|100|7.63|0|100
C|ARRY|20250709|13:51:14.850457|S|21|7.64|0|21
C|ARRY|20250709|13:51:14.850457|S|100|7.64|0|100
C|ARRY|20250709|13:51:17.039702|S|100|7.64|0|100
C|ARRY|20250709|13:51:19.336706|S|36|7.64|0|36
C|ARRY|20250709|13:56:22.265295|S|3|7.65|0|3
C|ARRY|20250709|13:56:22.312208|S|100|7.66|0|100
C|ARRY|20250709|14:13:19.691023|S|100|7.62|0|100
C|ARRY|20250709|14:13:40.017083|S|100|7.62|0|100
C|ARRY|20250709|14:14:16.871504|S|100|7.64|0|100
C|ARRY|20250709|14:15:59.290007|S|7|7.645|0|7
C|ARRY|20250709|14:16:57.902921|S|100|7.64|0|100
C|ARRY|20250709|14:19:38.542933|S|100|7.64|0|100
C|ARRY|20250709|14:24:23.718015|S|1|7.63|0|1
C|ARRY|20250709|14:27:27.588931|S|100|7.67|0|100
C|ARRY|20250709|14:30:46.670396|S|83|7.66|0|83
C|ARRY|20250709|14:31:07.105968|S|100|7.675|0|100
C|ARRY|20250709|14:31:08.284501|S|100|7.67|0|100
C|ARRY|20250709|14:36:46.096083|S|16|7.66|0|16
C|ARRY|20250709|14:37:08.715669|S|100|7.655|0|100
C|ARRY|20250709|14:37:21.591741|S|100|7.66|0|100
C|ARRY|20250709|14:37:34.206957|S|100|7.66|0|100
C|ARRY|20250709|14:37:46.444246|S|100|7.66|0|100
C|ARRY|20250709|14:39:50.411640|S|100|7.65|0|100
C|ARRY|20250709|14:40:07.305305|S|100|7.65|0|100
C|ARRY|20250709|14:40:37.180044|S|100|7.645|0|100
C|ARRY|20250709|14:40:37.180044|S|100|7.645|0|100
C|ARRY|20250709|14:40:51.570960|S|100|7.645|0|100
C|ARRY|20250709|14:40:58.551186|S|100|7.64|0|100
C|ARRY|20250709|14:41:35.623450|S|100|7.64|0|100
C|ARRY|20250709|14:41:36.763600|S|100|7.64|0|100
C|ARRY|20250709|14:45:06.566259|S|1|7.65|0|1
C|ARRY|20250709|14:48:32.589143|S|100|7.64|0|100
C|ARRY|20250709|14:54:50.717141|S|100|7.64|0|100
C|ARRY|20250709|14:55:05.494521|S|100|7.64|0|100
C|ARRY|20250709|14:55:16.298118|S|100|7.64|0|100
C|ARRY|20250709|14:55:34.264837|S|100|7.64|0|100
C|ARRY|20250709|14:56:00.795853|S|100|7.64|0|100
C|ARRY|20250709|14:56:13.441304|S|100|7.64|0|100
C|ARRY|20250709|14:58:04.963340|S|80|7.63|0|80
C|ARRY|20250709|14:58:04.963340|S|60|7.63|0|60
C|ARRY|20250709|14:58:04.963340|S|40|7.63|0|40
C|ARRY|20250709|14:58:17.020971|S|76|7.64|0|76
C|ARRY|20250709|15:00:12.108917|S|100|7.66|0|100
C|ARRY|20250709|15:03:43.085178|S|12|7.67|0|12
C|ARRY|20250709|15:03:45.467337|S|100|7.68|0|100
C|ARRY|20250709|15:05:20.187149|S|5|7.68|0|5
C|ARRY|20250709|15:05:20.187156|S|5|7.68|0|5
C|ARRY|20250709|15:06:08.421448|S|79|7.67|0|79
C|ARRY|20250709|15:06:08.421448|S|1|7.67|0|1
C|ARRY|20250709|15:07:11.874858|S|4|7.68|0|4
C|ARRY|20250709|15:07:11.878366|S|4|7.68|0|4
C|ARRY|20250709|15:07:11.878386|S|4|7.68|0|4
C|ARRY|20250709|15:07:11.878532|S|4|7.68|0|4
C|ARRY|20250709|15:07:11.878532|S|96|7.68|0|96
C|ARRY|20250709|15:07:11.878581|S|96|7.68|0|96
C|ARRY|20250709|15:08:12.301402|S|13|7.66|0|13
C|ARRY|20250709|15:08:12.301402|S|12|7.66|0|12
C|ARRY|20250709|15:08:12.302323|S|100|7.67|0|100
C|ARRY|20250709|15:08:12.302323|S|13|7.67|0|13
C|ARRY|20250709|15:08:18.564296|S|100|7.66|0|100
C|ARRY|20250709|15:10:59.584947|S|100|7.67|0|100
C|ARRY|20250709|15:12:22.049700|S|14|7.66|0|14
C|ARRY|20250709|15:12:35.510239|S|86|7.66|0|86
C|ARRY|20250709|15:14:32.304751|S|12|7.67|0|12
C|ARRY|20250709|15:22:00.992363|S|100|7.7|0|100
C|ARRY|20250709|15:22:44.752241|S|100|7.7|0|100
C|ARRY|20250709|15:22:44.752696|S|100|7.7|0|100
C|ARRY|20250709|15:22:44.752697|S|100|7.7|0|100
C|ARRY|20250709|15:23:02.938778|S|100|7.7|0|100
C|ARRY|20250709|15:23:13.769168|S|24|7.7|0|24
C|ARRY|20250709|15:26:12.154451|S|12|7.695|0|12
C|ARRY|20250709|15:26:19.620198|S|100|7.69|0|100
C|ARRY|20250709|15:26:19.620300|S|311|7.685|0|311
C|ARRY|20250709|15:29:41.217820|S|100|7.7|0|100
C|ARRY|20250709|15:29:41.217928|S|200|7.7|0|200
C|ARRY|20250709|15:29:41.218531|S|100|7.7|0|100
C|ARRY|20250709|15:29:49.377239|S|100|7.67|0|100
C|ARRY|20250709|15:29:49.377239|S|200|7.67|0|200
C|ARRY|20250709|15:30:36.726672|S|100|7.68|0|100
C|ARRY|20250709|15:30:39.929262|S|100|7.68|0|100
C|ARRY|20250709|15:30:39.929443|S|100|7.68|0|100
C|ARRY|20250709|15:30:40.663162|S|1|7.68|0|1
C|ARRY|20250709|15:30:46.903778|S|1|7.68|0|1
C|ARRY|20250709|15:30:46.903778|S|99|7.68|0|99
C|ARRY|20250709|15:30:46.904408|S|100|7.68|0|100
C|ARRY|20250709|15:31:10.872444|S|100|7.65|0|100
C|ARRY|20250709|15:31:23.803839|S|97|7.64|0|97
C|ARRY|20250709|15:31:29.695540|S|100|7.64|0|100
C|ARRY|20250709|15:31:53.106807|S|100|7.64|0|100
C|ARRY|20250709|15:31:53.106954|S|100|7.64|0|100
C|ARRY|20250709|15:31:53.106974|S|100|7.64|0|100
C|ARRY|20250709|15:32:28.833742|S|15|7.65|0|15
C|ARRY|20250709|15:32:49.486354|S|100|7.65|0|100
C|ARRY|20250709|15:33:38.484219|S|100|7.66|0|100
C|ARRY|20250709|15:33:38.484247|S|100|7.66|0|100
C|ARRY|20250709|15:35:05.127492|S|15|7.66|0|15
C|ARRY|20250709|15:35:50.284350|S|100|7.66|0|100
C|ARRY|20250709|15:36:16.600176|S|311|7.645|0|311
C|ARRY|20250709|15:36:16.797452|S|100|7.64|0|100
C|ARRY|20250709|15:36:16.797452|S|12|7.64|0|12
C|ARRY|20250709|15:36:17.348343|S|200|7.64|0|200
C|ARRY|20250709|15:36:17.348733|S|100|7.645|0|100
C|ARRY|20250709|15:36:30.388083|S|300|7.65|0|300
C|ARRY|20250709|15:36:30.389127|S|1|7.655|0|1
C|ARRY|20250709|15:36:30.389136|S|1|7.655|0|1
C|ARRY|20250709|15:36:46.124818|S|12|7.67|0|12
C|ARRY|20250709|15:36:46.125109|S|150|7.67|0|150
C|ARRY|20250709|15:36:46.125127|S|50|7.67|0|50
C|ARRY|20250709|15:40:34.187381|S|1|7.675|0|1
C|ARRY|20250709|15:40:35.771130|S|1|7.675|0|1
C|ARRY|20250709|15:43:23.231312|S|100|7.68|0|100
C|ARRY|20250709|15:43:25.105118|S|100|7.68|0|100
C|ARRY|20250709|15:43:25.105128|S|100|7.68|0|100
C|ARRY|20250709|15:43:25.107948|S|100|7.68|0|100
C|ARRY|20250709|15:43:25.109742|S|18|7.68|0|18
C|ARRY|20250709|15:43:25.110317|S|82|7.68|0|82
C|ARRY|20250709|15:43:44.792000|S|200|7.68|0|200
C|ARRY|20250709|15:43:44.792526|S|200|7.68|0|200
C|ARRY|20250709|15:43:47.989387|S|117|7.685|0|117
C|ARRY|20250709|15:44:04.538705|S|116|7.685|0|116
C|ARRY|20250709|15:44:47.184712|S|48|7.685|0|48
C|ARRY|20250709|15:45:14.136898|S|200|7.685|0|200
C|ARRY|20250709|15:45:19.172851|S|40|7.68|0|40
C|ARRY|20250709|15:45:26.440554|S|18|7.69|0|18
C|ARRY|20250709|15:45:38.872039|S|100|7.685|0|100
C|ARRY|20250709|15:45:51.255961|S|100|7.685|0|100
C|ARRY|20250709|15:46:03.248481|S|100|7.68|0|100
C|ARRY|20250709|15:46:03.285127|S|360|7.675|0|360
C|ARRY|20250709|15:46:05.018317|S|326|7.685|0|326
C|ARRY|20250709|15:46:52.335574|S|13|7.69|0|13
C|ARRY|20250709|15:46:52.335574|S|12|7.69|0|12
C|ARRY|20250709|15:46:52.335575|S|28|7.69|0|28
C|ARRY|20250709|15:47:06.232580|S|100|7.69|0|100
C|ARRY|20250709|15:47:06.232620|S|100|7.69|0|100
C|ARRY|20250709|15:47:06.232621|S|100|7.69|0|100
C|ARRY|20250709|15:47:06.233260|S|100|7.69|0|100
C|ARRY|20250709|15:47:23.602129|S|6|7.68|0|6
C|ARRY|20250709|15:47:23.602581|S|5|7.68|0|5
C|ARRY|20250709|15:47:23.602581|S|30|7.68|0|30
C|ARRY|20250709|15:47:23.602581|S|138|7.68|0|138
C|ARRY|20250709|15:47:51.357620|S|12|7.68|0|12
C|ARRY|20250709|15:48:19.260621|S|15|7.68|0|15
C|ARRY|20250709|15:48:29.778523|S|48|7.685|0|48
C|ARRY|20250709|15:49:32.922374|S|100|7.685|0|100
C|ARRY|20250709|15:49:47.764084|S|100|7.69|0|100
C|ARRY|20250709|15:50:04.520706|S|100|7.67|0|100
C|ARRY|20250709|15:50:16.207589|S|100|7.66|0|100
C|ARRY|20250709|15:50:16.207589|S|300|7.66|0|300
C|ARRY|20250709|15:50:22.135712|S|200|7.66|0|200
C|ARRY|20250709|15:50:22.135931|S|100|7.66|0|100
C|ARRY|20250709|15:51:35.344277|S|25|7.65|0|25
C|ARRY|20250709|15:51:35.344713|S|23|7.65|0|23
C|ARRY|20250709|15:51:44.614998|S|11|7.66|0|11
C|ARRY|20250709|15:51:55.853675|S|60|7.65|0|60
C|ARRY|20250709|15:51:55.854081|S|46|7.65|0|46
C|ARRY|20250709|15:51:55.854627|S|7|7.65|0|7
C|ARRY|20250709|15:52:09.645201|S|18|7.65|0|18
C|ARRY|20250709|15:52:19.092829|S|28|7.645|0|28
C|ARRY|20250709|15:52:19.093535|S|10|7.645|0|10
C|ARRY|20250709|15:52:30.004879|S|56|7.64|0|56
C|ARRY|20250709|15:52:51.623929|S|55|7.64|0|55
C|ARRY|20250709|15:52:57.780284|S|100|7.65|0|100
C|ARRY|20250709|15:53:21.091684|S|31|7.64|0|31
C|ARRY|20250709|15:53:27.625232|S|19|7.64|0|19
C|ARRY|20250709|15:53:30.013281|S|100|7.64|0|100
C|ARRY|20250709|15:54:00.072334|S|32|7.63|0|32
C|ARRY|20250709|15:54:30.167740|S|82|7.65|0|82
C|ARRY|20250709|15:54:30.167751|S|18|7.65|0|18
C|ARRY|20250709|15:54:30.167751|S|64|7.65|0|64
C|ARRY|20250709|15:54:30.168180|S|33|7.65|0|33
C|ARRY|20250709|15:54:40.151828|S|35|7.67|0|35
C|ARRY|20250709|15:54:40.179963|S|100|7.675|0|100
C|ARRY|20250709|15:54:40.180190|S|200|7.675|0|200
C|ARRY|20250709|15:54:40.180203|S|90|7.675|0|90
C|ARRY|20250709|15:54:41.164006|S|422|7.685|0|422
C|ARRY|20250709|15:54:41.164423|S|158|7.685|0|158
C|ARRY|20250709|15:54:46.121752|S|37|7.685|0|37
C|ARRY|20250709|15:54:47.407712|S|390|7.685|0|390
C|ARRY|20250709|15:55:00.252729|S|30|7.69|0|30
C|ARRY|20250709|15:55:00.252730|S|7|7.69|0|7
C|ARRY|20250709|15:55:21.882225|S|390|7.685|0|390
C|ARRY|20250709|15:55:24.206926|S|390|7.685|0|390
C|ARRY|20250709|15:56:12.383131|S|25|7.69|0|25
C|ARRY|20250709|15:56:12.383367|S|152|7.69|0|152
C|ARRY|20250709|15:56:18.208345|S|52|7.68|0|52
C|ARRY|20250709|15:56:52.041815|S|51|7.68|0|51
C|ARRY|20250709|15:57:34.353527|S|14|7.695|0|14
C|ARRY|20250709|15:57:46.530943|S|1|7.69|0|1
C|ARRY|20250709|15:57:46.530943|S|22|7.69|0|22
C|ARRY|20250709|15:58:32.984077|S|100|7.695|0|100
C|ARRY|20250709|15:59:00.041721|S|33|7.695|0|33
C|ARRY|20250709|15:59:14.106108|S|100|7.685|0|100
C|ARRY|20250709|15:59:15.382408|S|100|7.68|0|100
C|ARRY|20250709|15:59:41.103971|S|100|7.705|0|100
C|ARRY|20250709|15:59:47.496972|S|8|7.705|0|8
C|ARRY|20250709|15:59:49.300829|S|24|7.705|0|24
C|ARRY|20250709|15:59:51.797248|S|400|7.705|0|400
C|ARRY|20250709|15:59:52.848279|S|40|7.705|0|40
C|ARRY|20250709|15:59:55.207715|S|2|7.705|0|2
C|ARRY|20250709|15:59:55.429425|S|67|7.705|0|67
C|ARRY|20250709|15:59:56.254974|S|6|7.705|0|6
C|ARRY|20250709|15:59:56.292211|S|56|7.705|0|56
C|ARTL|20250709|09:31:49.424084|S|1|18.01|0|1
C|ARTL|20250709|09:31:49.424187|S|20|18.035|0|20
C|ARTL|20250709|15:05:21.184119|S|100|20.6|0|100
C|ARTNA|20250709|15:50:06.972785|S|2|33.79|0|2
C|ARTNA|20250709|15:56:23.239403|S|1|33.725|0|1
C|ARTY|20250709|11:43:29.548377|S|120|41.39|0|120
C|ARVN|20250709|09:49:29.061041|S|35|8|0|35
C|ARVN|20250709|09:49:29.061049|S|12|8|0|12
C|ARVN|20250709|09:58:20.564403|S|68|7.845|0|68
C|ARVN|20250709|09:58:32.950416|S|32|7.85|0|32
C|ARVN|20250709|09:58:32.950425|S|33|7.85|0|33
C|ARVN|20250709|09:59:32.969832|S|1|7.81|0|1
C|ARVN|20250709|09:59:41.382120|S|1|7.81|0|1
C|ARVN|20250709|10:02:34.984539|S|100|7.79|0|100
C|ARVN|20250709|10:05:33.886455|S|100|7.71|0|100
C|ARVN|20250709|10:36:39.862734|S|100|7.695|0|100
C|ARVN|20250709|10:50:46.524511|S|5|7.795|0|5
C|ARVN|20250709|10:50:46.524576|S|5|7.795|0|5
C|ARVN|20250709|10:50:46.524588|S|25|7.795|0|25
C|ARVN|20250709|10:51:05.272708|S|5|7.8|0|5
C|ARVN|20250709|10:53:09.365645|S|200|7.82|0|200
C|ARVN|20250709|10:59:13.501778|S|6|7.8|0|6
C|ARVN|20250709|11:29:38.161947|S|4|7.76|0|4
C|ARVN|20250709|11:31:56.073129|S|100|7.77|0|100
C|ARVN|20250709|11:42:25.360669|S|140|7.78|0|140
C|ARVN|20250709|11:56:24.144040|S|1|7.715|0|1
C|ARVN|20250709|13:20:59.522008|S|10|8.05|0|10
C|ARVN|20250709|13:29:52.469697|S|9|8.04|0|9
C|ARVN|20250709|14:14:52.941514|S|6|8.02|0|6
C|ARVN|20250709|14:37:20.028889|S|100|8.025|0|100
C|ARVN|20250709|15:15:58.069928|S|25|8.01|0|25
C|ARVN|20250709|15:28:06.173943|S|41|8.005|0|41
C|ARVN|20250709|15:28:06.177113|S|41|8.01|0|41
C|ARVN|20250709|15:39:53.493114|S|28|8.02|0|28
C|ARVN|20250709|15:39:53.493114|S|5|8.02|0|5
C|ARVN|20250709|15:46:01.051657|S|100|8.07|0|100
C|ARVN|20250709|15:48:17.549206|S|45|8.08|0|45
C|ARVN|20250709|15:51:10.010540|S|200|8.115|0|200
C|ARVN|20250709|15:52:34.637839|S|28|8.16|0|28
C|ARVN|20250709|15:55:00.033034|S|87|8.25|0|87
C|ARVN|20250709|15:55:00.033034|S|100|8.255|0|100
C|ARVN|20250709|15:58:20.302546|S|100|8.265|0|100
C|ARVN|20250709|15:58:21.292446|S|100|8.275|0|100
C|ARVN|20250709|15:58:27.413705|S|200|8.28|0|200
C|ARVN|20250709|15:58:27.414009|S|5|8.285|0|5
C|ARVN|20250709|15:58:43.516516|S|100|8.28|0|100
C|ARVN|20250709|15:59:01.047786|S|100|8.28|0|100
C|ARVN|20250709|15:59:01.048392|S|100|8.28|0|100
C|ARVN|20250709|15:59:01.048598|S|28|8.29|0|28
C|ARVN|20250709|15:59:17.264711|S|100|8.3|0|100
C|ARVN|20250709|15:59:18.093032|S|100|8.3|0|100
C|ARVN|20250709|15:59:52.732504|S|97|8.255|0|97
C|ARVN|20250709|15:59:57.213925|S|100|8.23|0|100
C|ARW|20250709|12:38:24.421718|S|54|131.81|0|54
C|ARW|20250709|13:51:45.461549|S|23|132.93|0|23
C|ARW|20250709|15:29:53.608999|S|1|132.78|0|1
C|ARW|20250709|15:32:13.925888|S|29|132.73|0|29
C|ARW|20250709|15:59:49.494216|S|1|132.63|0|1
C|ARW|20250709|15:59:58.682021|S|50|132.54|0|50
C|ARWR|20250709|09:30:55.944212|S|4|17.95|0|4
C|ARWR|20250709|09:31:01.675494|S|4|17.95|0|4
C|ARWR|20250709|09:31:07.943872|S|4|17.95|0|4
C|ARWR|20250709|09:31:07.943940|S|4|17.95|0|4
C|ARWR|20250709|09:33:45.840928|S|4|18.115|0|4
C|ARWR|20250709|09:33:45.840993|S|4|18.115|0|4
C|ARWR|20250709|09:33:45.841054|S|4|18.115|0|4
C|ARWR|20250709|09:33:45.841108|S|4|18.115|0|4
C|ARWR|20250709|09:33:45.841163|S|4|18.115|0|4
C|ARWR|20250709|09:33:49.418745|S|4|18.11|0|4
C|ARWR|20250709|09:34:08.516086|S|4|18.22|0|4
C|ARWR|20250709|09:34:08.516159|S|4|18.22|0|4
C|ARWR|20250709|09:34:08.516216|S|4|18.22|0|4
C|ARWR|20250709|09:34:08.516274|S|4|18.22|0|4
C|ARWR|20250709|09:34:08.516331|S|4|18.22|0|4
C|ARWR|20250709|09:34:08.516394|S|4|18.22|0|4
C|ARWR|20250709|09:34:08.516452|S|4|18.22|0|4
C|ARWR|20250709|09:34:08.516507|S|4|18.22|0|4
C|ARWR|20250709|09:34:08.516566|S|4|18.22|0|4
C|ARWR|20250709|09:34:08.516624|S|4|18.22|0|4
C|ARWR|20250709|09:36:25.663804|S|100|18.155|0|100
C|ARWR|20250709|10:02:32.858869|S|3|18.19|0|3
C|ARWR|20250709|10:06:34.941171|S|4|18.1|0|4
C|ARWR|20250709|10:23:28.957218|S|4|18.005|0|4
C|ARWR|20250709|10:54:35.848630|S|75|18|0|75
C|ARWR|20250709|10:59:35.110286|S|75|18.11|0|75
C|ARWR|20250709|11:00:15.296210|S|3|18.11|0|3
C|ARWR|20250709|11:02:15.104786|S|25|18.28|0|25
C|ARWR|20250709|11:02:19.735167|S|25|18.28|0|25
C|ARWR|20250709|11:06:33.398272|S|50|18.21|0|50
C|ARWR|20250709|11:18:30.528006|S|75|18.3|0|75
C|ARWR|20250709|11:32:58.175871|S|5|18.29|0|5
C|ARWR|20250709|11:34:32.445518|S|6|18.295|0|6
C|ARWR|20250709|11:34:32.445537|S|75|18.295|0|75
C|ARWR|20250709|11:34:32.445577|S|4|18.295|0|4
C|ARWR|20250709|11:34:32.445650|S|4|18.295|0|4
C|ARWR|20250709|11:38:48.141427|S|4|18.3|0|4
C|ARWR|20250709|11:48:37.261183|S|75|18.43|0|75
C|ARWR|20250709|11:49:19.794765|S|39|18.43|0|39
C|ARWR|20250709|12:15:22.961123|S|1|18.64|0|1
C|ARWR|20250709|12:19:09.855514|S|75|18.7|0|75
C|ARWR|20250709|12:21:07.135815|S|75|18.68|0|75
C|ARWR|20250709|12:21:24.973081|S|75|18.69|0|75
C|ARWR|20250709|12:21:24.973162|S|25|18.69|0|25
C|ARWR|20250709|12:25:16.536458|S|100|18.755|0|100
C|ARWR|20250709|12:34:19.712429|S|12|18.73|0|12
C|ARWR|20250709|12:59:17.501777|S|3|18.7|0|3
C|ARWR|20250709|13:50:30.327106|S|100|18.735|0|100
C|ARWR|20250709|13:58:09.233886|S|3|18.68|0|3
C|ARWR|20250709|14:10:17.616718|S|3|18.81|0|3
C|ARWR|20250709|14:46:09.621201|S|100|18.695|0|100
C|ARWR|20250709|14:47:13.208841|S|300|18.705|0|300
C|ARWR|20250709|15:04:58.006335|S|5|18.78|0|5
C|ARWR|20250709|15:06:18.220216|S|4|18.74|0|4
C|ARWR|20250709|15:06:44.240471|S|1|18.75|0|1
C|ARWR|20250709|15:08:15.067288|S|2|18.79|0|2
C|ARWR|20250709|15:19:29.490550|S|75|18.71|0|75
C|ARWR|20250709|15:20:16.343200|S|4|18.66|0|4
C|ARWR|20250709|15:20:16.343262|S|4|18.66|0|4
C|ARWR|20250709|15:24:57.093401|S|200|18.69|0|200
C|ARWR|20250709|15:48:19.494334|S|3|18.7|0|3
C|ARWR|20250709|15:48:25.964167|S|100|18.7|0|100
C|ARWR|20250709|15:49:53.413496|S|1|18.72|0|1
C|AS|20250709|09:33:01.514144|S|48|37.71|0|48
C|AS|20250709|10:04:04.056339|S|100|38.375|0|100
C|AS|20250709|10:30:00.959527|S|9|38.15|0|9
C|AS|20250709|12:44:50.005441|S|3|38.49|0|3
C|AS|20250709|14:25:23.854036|S|59|38.55|0|59
C|AS|20250709|15:04:18.193110|S|150|38.5|0|150
C|AS|20250709|15:04:18.193110|S|100|38.51|0|100
C|AS|20250709|15:21:56.108149|S|4|38.44|0|4
C|AS|20250709|15:55:10.673780|S|10|38.4|0|10
C|AS|20250709|15:55:10.673810|S|10|38.4|0|10
C|AS|20250709|15:59:10.765882|S|25|38.5|0|25
C|AS|20250709|15:59:45.732134|S|100|38.475|0|100
C|AS|20250709|15:59:45.736571|S|600|38.47|0|600
C|AS|20250709|15:59:49.555285|S|85|38.475|0|85
C|AS|20250709|15:59:49.555285|S|200|38.475|0|200
C|AS|20250709|15:59:49.555286|S|32|38.47|0|32
C|AS|20250709|15:59:54.656807|S|75|38.49|0|75
C|ASAN|20250709|09:30:12.012744|S|100|14.77|0|100
C|ASAN|20250709|09:30:12.012755|S|60|14.77|0|60
C|ASAN|20250709|09:30:12.012809|S|40|14.77|0|40
C|ASAN|20250709|09:30:58.750207|S|1|14.75|0|1
C|ASAN|20250709|09:33:19.079593|S|100|14.64|0|100
C|ASAN|20250709|09:33:37.468769|S|5|14.63|0|5
C|ASAN|20250709|09:33:56.257685|S|1|14.65|0|1
C|ASAN|20250709|09:34:00.734061|S|35|14.65|0|35
C|ASAN|20250709|09:34:25.940373|S|4|14.64|0|4
C|ASAN|20250709|09:36:21.719769|S|20|14.59|0|20
C|ASAN|20250709|09:36:50.525915|S|10|14.61|0|10
C|ASAN|20250709|09:51:01.223691|S|1|14.69|0|1
C|ASAN|20250709|10:00:06.806451|S|71|14.755|0|71
C|ASAN|20250709|10:00:07.352324|S|100|14.755|0|100
C|ASAN|20250709|10:08:36.218974|S|100|14.755|0|100
C|ASAN|20250709|10:15:34.925345|S|100|14.755|0|100
C|ASAN|20250709|10:15:43.773772|S|100|14.765|0|100
C|ASAN|20250709|10:21:02.016077|S|100|14.7|0|100
C|ASAN|20250709|10:21:11.235236|S|100|14.725|0|100
C|ASAN|20250709|10:25:47.700809|S|100|14.775|0|100
C|ASAN|20250709|10:27:15.075975|S|22|14.76|0|22
C|ASAN|20250709|10:46:55.102129|S|100|14.665|0|100
C|ASAN|20250709|11:00:20.039330|S|100|14.525|0|100
C|ASAN|20250709|11:00:44.911955|S|100|14.505|0|100
C|ASAN|20250709|11:02:18.770023|S|104|14.5|0|104
C|ASAN|20250709|11:23:37.757542|S|100|14.575|0|100
C|ASAN|20250709|11:37:57.128197|S|4|14.63|0|4
C|ASAN|20250709|11:37:57.128197|S|5|14.63|0|5
C|ASAN|20250709|11:55:35.627161|S|1|14.56|0|1
C|ASAN|20250709|12:13:16.824439|S|5|14.62|0|5
C|ASAN|20250709|12:23:26.371150|S|1|14.63|0|1
C|ASAN|20250709|12:25:39.915553|S|1|14.63|0|1
C|ASAN|20250709|12:57:39.264036|S|2|14.55|0|2
C|ASAN|20250709|13:09:43.802568|S|100|14.54|0|100
C|ASAN|20250709|13:14:14.957685|S|34|14.56|0|34
C|ASAN|20250709|13:31:04.498435|S|2|14.56|0|2
C|ASAN|20250709|13:31:04.498498|S|13|14.56|0|13
C|ASAN|20250709|13:31:04.498498|S|8|14.56|0|8
C|ASAN|20250709|13:31:04.498498|S|14|14.56|0|14
C|ASAN|20250709|13:37:02.794119|S|5|14.57|0|5
C|ASAN|20250709|13:46:22.635135|S|31|14.56|0|31
C|ASAN|20250709|13:46:22.635136|S|9|14.56|0|9
C|ASAN|20250709|13:53:03.133277|S|100|14.57|0|100
C|ASAN|20250709|14:29:16.384964|S|15|14.57|0|15
C|ASAN|20250709|14:29:25.708237|S|2|14.57|0|2
C|ASAN|20250709|14:29:32.211539|S|83|14.57|0|83
C|ASAN|20250709|14:42:30.839841|S|10|14.54|0|10
C|ASAN|20250709|15:01:13.841523|S|8|14.49|0|8
C|ASAN|20250709|15:01:18.971228|S|2|14.49|0|2
C|ASAN|20250709|15:01:29.388935|S|4|14.49|0|4
C|ASAN|20250709|15:01:34.008933|S|81|14.49|0|81
C|ASAN|20250709|15:03:17.923915|S|19|14.5|0|19
C|ASAN|20250709|15:05:31.902824|S|5|14.5|0|5
C|ASAN|20250709|15:05:39.216995|S|4|14.5|0|4
C|ASAN|20250709|15:08:32.834620|S|79|14.495|0|79
C|ASAN|20250709|15:08:46.369383|S|21|14.495|0|21
C|ASAN|20250709|15:08:46.369383|S|79|14.495|0|79
C|ASAN|20250709|15:12:36.166096|S|1|14.49|0|1
C|ASAN|20250709|15:12:36.166096|S|100|14.49|0|100
C|ASAN|20250709|15:18:08.477160|S|2|14.465|0|2
C|ASAN|20250709|15:18:08.477173|S|2|14.465|0|2
C|ASAN|20250709|15:27:59.389223|S|25|14.53|0|25
C|ASAN|20250709|15:27:59.389502|S|157|14.53|0|157
C|ASAN|20250709|15:28:03.101017|S|158|14.525|0|158
C|ASAN|20250709|15:37:55.878099|S|100|14.48|0|100
C|ASAN|20250709|15:38:03.902831|S|100|14.48|0|100
C|ASAN|20250709|15:38:35.998839|S|58|14.49|0|58
C|ASAN|20250709|15:38:56.199761|S|100|14.49|0|100
C|ASAN|20250709|15:41:02.965236|S|60|14.5|0|60
C|ASAN|20250709|15:43:18.792064|S|68|14.51|0|68
C|ASAN|20250709|15:43:19.519675|S|32|14.51|0|32
C|ASAN|20250709|15:44:30.925831|S|100|14.51|0|100
C|ASAN|20250709|15:44:37.140255|S|100|14.52|0|100
C|ASAN|20250709|15:45:11.422284|S|100|14.52|0|100
C|ASAN|20250709|15:45:42.745160|S|100|14.52|0|100
C|ASAN|20250709|15:46:29.874148|S|100|14.52|0|100
C|ASAN|20250709|15:46:29.874148|S|6|14.52|0|6
C|ASAN|20250709|15:46:29.889290|S|100|14.52|0|100
C|ASAN|20250709|15:46:29.939547|S|100|14.52|0|100
C|ASAN|20250709|15:46:43.218459|S|100|14.52|0|100
C|ASAN|20250709|15:47:43.051120|S|100|14.52|0|100
C|ASAN|20250709|15:48:02.056020|S|158|14.525|0|158
C|ASAN|20250709|15:49:47.930562|S|1|14.58|0|1
C|ASAN|20250709|15:50:05.092751|S|3|14.565|0|3
C|ASAN|20250709|15:50:05.092783|S|3|14.565|0|3
C|ASAN|20250709|15:50:05.092821|S|3|14.565|0|3
C|ASAN|20250709|15:50:05.092830|S|100|14.565|0|100
C|ASAN|20250709|15:50:05.092910|S|91|14.565|0|91
C|ASAN|20250709|15:50:20.835624|S|5|14.59|0|5
C|ASAN|20250709|15:50:20.838547|S|100|14.595|0|100
C|ASAN|20250709|15:50:20.839287|S|67|14.595|0|67
C|ASAN|20250709|15:50:20.839449|S|100|14.595|0|100
C|ASAN|20250709|15:51:02.079071|S|40|14.59|0|40
C|ASAN|20250709|15:51:02.079071|S|4|14.59|0|4
C|ASAN|20250709|15:51:31.358892|S|17|14.57|0|17
C|ASAN|20250709|15:52:08.869302|S|1|14.56|0|1
C|ASAN|20250709|15:52:31.331072|S|52|14.55|0|52
C|ASAN|20250709|15:52:35.993464|S|2|14.56|0|2
C|ASAN|20250709|15:52:48.995996|S|5|14.55|0|5
C|ASAN|20250709|15:52:56.194821|S|95|14.55|0|95
C|ASAN|20250709|15:53:06.264156|S|100|14.55|0|100
C|ASAN|20250709|15:53:15.617748|S|100|14.55|0|100
C|ASAN|20250709|15:53:40.024044|S|51|14.53|0|51
C|ASAN|20250709|15:53:50.056295|S|1|14.54|0|1
C|ASAN|20250709|15:54:13.012743|S|61|14.54|0|61
C|ASAN|20250709|15:54:14.389742|S|100|14.54|0|100
C|ASAN|20250709|15:54:14.652302|S|100|14.54|0|100
C|ASAN|20250709|15:54:23.249856|S|100|14.54|0|100
C|ASAN|20250709|15:54:40.034229|S|96|14.54|0|96
C|ASAN|20250709|15:54:40.042297|S|50|14.545|0|50
C|ASAN|20250709|15:54:40.100969|S|50|14.54|0|50
C|ASAN|20250709|15:55:17.588464|S|1|14.54|0|1
C|ASAN|20250709|15:55:58.852912|S|6|14.52|0|6
C|ASAN|20250709|15:56:03.540680|S|56|14.52|0|56
C|ASAN|20250709|15:56:41.541018|S|12|14.525|0|12
C|ASAN|20250709|15:57:08.812804|S|92|14.535|0|92
C|ASAN|20250709|15:57:22.928359|S|100|14.535|0|100
C|ASAN|20250709|15:57:22.928424|S|100|14.535|0|100
C|ASAN|20250709|15:57:50.691891|S|100|14.535|0|100
C|ASAN|20250709|15:57:50.692394|S|47|14.535|0|47
C|ASAN|20250709|15:58:06.151968|S|53|14.535|0|53
C|ASAN|20250709|15:58:11.178311|S|1|14.54|0|1
C|ASAN|20250709|15:58:31.523672|S|72|14.555|0|72
C|ASAN|20250709|15:58:31.733017|S|1|14.56|0|1
C|ASAN|20250709|15:58:32.042447|S|40|14.56|0|40
C|ASAN|20250709|15:58:32.777774|S|2|14.565|0|2
C|ASAN|20250709|15:58:32.855169|S|100|14.57|0|100
C|ASAN|20250709|15:58:34.757572|S|50|14.57|0|50
C|ASAN|20250709|15:58:34.757572|S|2|14.57|0|2
C|ASAN|20250709|15:58:34.759443|S|100|14.57|0|100
C|ASAN|20250709|15:58:34.759466|S|100|14.57|0|100
C|ASAN|20250709|15:58:45.569257|S|100|14.57|0|100
C|ASAN|20250709|15:58:45.569311|S|100|14.57|0|100
C|ASAN|20250709|15:58:45.569326|S|62|14.57|0|62
C|ASAN|20250709|15:58:45.724566|S|2|14.57|0|2
C|ASAN|20250709|15:58:57.249271|S|100|14.57|0|100
C|ASAN|20250709|15:58:58.041807|S|300|14.57|0|300
C|ASAN|20250709|15:59:01.260869|S|2|14.57|0|2
C|ASAN|20250709|15:59:10.755821|S|2|14.57|0|2
C|ASAN|20250709|15:59:10.755821|S|1|14.57|0|1
C|ASAN|20250709|15:59:10.755821|S|100|14.57|0|100
C|ASAN|20250709|15:59:10.755822|S|73|14.57|0|73
C|ASAN|20250709|15:59:15.963740|S|100|14.57|0|100
C|ASAN|20250709|15:59:17.617016|S|91|14.56|0|91
C|ASAN|20250709|15:59:17.617044|S|9|14.56|0|9
C|ASAN|20250709|15:59:21.548624|S|94|14.57|0|94
C|ASAN|20250709|15:59:21.548644|S|6|14.57|0|6
C|ASAN|20250709|15:59:21.550430|S|78|14.57|0|78
C|ASAN|20250709|15:59:22.611122|S|100|14.57|0|100
C|ASAN|20250709|15:59:22.690678|S|100|14.57|0|100
C|ASAN|20250709|15:59:22.802204|S|100|14.57|0|100
C|ASAN|20250709|15:59:23.945891|S|100|14.57|0|100
C|ASAN|20250709|15:59:23.959251|S|100|14.57|0|100
C|ASAN|20250709|15:59:24.029973|S|100|14.57|0|100
C|ASAN|20250709|15:59:24.127556|S|100|14.57|0|100
C|ASAN|20250709|15:59:24.225686|S|100|14.57|0|100
C|ASAN|20250709|15:59:24.323355|S|100|14.57|0|100
C|ASAN|20250709|15:59:25.271374|S|8|14.58|0|8
C|ASAN|20250709|15:59:38.217318|S|100|14.585|0|100
C|ASAN|20250709|15:59:38.313749|S|100|14.585|0|100
C|ASAN|20250709|15:59:42.399455|S|100|14.585|0|100
C|ASAN|20250709|15:59:42.399509|S|100|14.585|0|100
C|ASAN|20250709|15:59:48.313936|S|69|14.575|0|69
C|ASAN|20250709|15:59:49.779086|S|32|14.575|0|32
C|ASAN|20250709|15:59:50.799107|S|58|14.57|0|58
C|ASAN|20250709|15:59:50.799107|S|42|14.57|0|42
C|ASAN|20250709|15:59:50.820454|S|50|14.575|0|50
C|ASAN|20250709|15:59:52.481194|S|100|14.585|0|100
C|ASAN|20250709|15:59:52.520333|S|12|14.585|0|12
C|ASAN|20250709|15:59:53.494309|S|69|14.575|0|69
C|ASAN|20250709|15:59:53.820563|S|1|14.575|0|1
C|ASAN|20250709|15:59:54.122708|S|1|14.575|0|1
C|ASAN|20250709|15:59:54.428884|S|7|14.57|0|7
C|ASAN|20250709|15:59:55.045624|S|15|14.575|0|15
C|ASAN|20250709|15:59:55.181033|S|23|14.58|0|23
C|ASAN|20250709|15:59:55.181832|S|17|14.57|0|17
C|ASAN|20250709|15:59:55.479228|S|1|14.58|0|1
C|ASAN|20250709|15:59:57.533730|S|88|14.57|0|88
C|ASAN|20250709|15:59:58.166625|S|99|14.575|0|99
C|ASAN|20250709|15:59:58.198564|S|100|14.57|0|100
C|ASAN|20250709|15:59:58.214219|S|81|14.575|0|81
C|ASB|20250709|10:17:50.674307|S|2|25.78|0|2
C|ASB|20250709|10:41:23.439438|S|1|25.73|0|1
C|ASB|20250709|10:43:07.045865|S|1|25.73|0|1
C|ASB|20250709|11:00:07.957235|S|1|25.73|0|1
C|ASB|20250709|11:02:09.325201|S|2|25.71|0|2
C|ASB|20250709|11:02:09.328146|S|3|25.72|0|3
C|ASB|20250709|11:05:47.755390|S|3|25.73|0|3
C|ASB|20250709|14:25:57.377668|S|54|25.63|0|54
C|ASB|20250709|14:26:20.669761|S|54|25.63|0|54
C|ASB|20250709|14:49:28.917564|S|2|25.58|0|2
C|ASB|20250709|14:49:30.201030|S|100|25.57|0|100
C|ASB|20250709|14:58:33.116505|S|100|25.6|0|100
C|ASB|20250709|15:31:44.864241|S|200|25.615|0|200
C|ASB|20250709|15:47:43.250988|S|2|25.66|0|2
C|ASB|20250709|15:50:05.590980|S|43|25.67|0|43
C|ASB|20250709|15:52:24.783204|S|28|25.66|0|28
C|ASB|20250709|15:53:56.356218|S|24|25.67|0|24
C|ASB|20250709|15:58:38.797312|S|55|25.69|0|55
C|ASB|20250709|15:59:22.212900|S|86|25.71|0|86
C|ASB|20250709|15:59:35.786387|S|68|25.7|0|68
C|ASB|20250709|15:59:45.649221|S|200|25.695|0|200
C|ASB|20250709|15:59:55.163826|S|8|25.69|0|8
C|ASBP|20250709|09:32:30.748782|S|500|.334|0|500
C|ASBP|20250709|12:08:39.891607|S|500|.429|0|500
C|ASBP|20250709|12:16:58.725053|S|100|.54865|0|100
C|ASBP|20250709|12:20:44.254766|S|100|.5416|0|100
C|ASBP|20250709|13:49:22.256052|S|100|.34|0|100
C|ASC|20250709|14:50:32.614940|S|100|9.94|0|100
C|ASGI|20250709|11:13:33.712757|S|8|20.65|0|8
C|ASGI|20250709|11:13:34.063339|S|1|20.65|0|1
C|ASGI|20250709|11:13:39.024319|S|2|20.65|0|2
C|ASGI|20250709|11:13:41.149004|S|3|20.65|0|3
C|ASGI|20250709|11:13:42.803970|S|1|20.65|0|1
C|ASGI|20250709|11:13:43.799231|S|85|20.65|0|85
C|ASGN|20250709|12:10:31.956587|S|1|50.96|0|1
C|ASGN|20250709|12:58:09.809088|S|1|50.5|0|1
C|ASGN|20250709|12:59:08.859419|S|1|50.5|0|1
C|ASGN|20250709|13:00:09.822357|S|1|50.5|0|1
C|ASGN|20250709|13:09:08.691374|S|2|50.48|0|2
C|ASGN|20250709|13:49:10.392234|S|1|50.75|0|1
C|ASH|20250709|14:14:59.187571|S|1|53.82|0|1
C|ASH|20250709|15:43:40.842545|S|100|53.78|0|100
C|ASH|20250709|15:46:23.341235|S|100|53.77|0|100
C|ASH|20250709|15:51:32.750593|S|2|53.84|0|2
C|ASH|20250709|15:59:13.154164|S|13|54|0|13
C|ASH|20250709|15:59:20.517757|S|100|54|0|100
C|ASHR|20250709|09:41:15.669471|S|100|27.915|0|100
C|ASHR|20250709|09:41:15.670837|S|100|27.915|0|100
C|ASHR|20250709|09:41:15.672070|S|100|27.915|0|100
C|ASHR|20250709|09:42:48.003146|S|100|27.915|0|100
C|ASHR|20250709|09:59:34.294404|S|100|27.91|0|100
C|ASHR|20250709|09:59:34.295702|S|100|27.91|0|100
C|ASHR|20250709|09:59:58.703211|S|100|27.91|0|100
C|ASHR|20250709|09:59:58.742523|S|100|27.91|0|100
C|ASHR|20250709|10:01:49.282679|S|100|27.905|0|100
C|ASHR|20250709|10:01:49.284104|S|100|27.905|0|100
C|ASHR|20250709|10:01:49.514394|S|100|27.91|0|100
C|ASHR|20250709|10:47:50.256232|S|100|27.89|0|100
C|ASHR|20250709|11:10:49.707003|S|300|27.9|0|300
C|ASHR|20250709|11:28:31.545966|S|10|27.9|0|10
C|ASHR|20250709|12:38:24.419323|S|200|27.89|0|200
C|ASHR|20250709|12:45:01.947515|S|7|27.9|0|7
C|ASHR|20250709|14:11:38.957270|S|100|27.93|0|100
C|ASHR|20250709|14:47:29.536005|S|100|27.91|0|100
C|ASHR|20250709|14:47:30.542277|S|100|27.91|0|100
C|ASHR|20250709|14:47:51.244322|S|93|27.91|0|93
C|ASHR|20250709|15:55:40.117007|S|400|27.92|0|400
C|ASHR|20250709|15:55:52.655575|S|100|27.92|0|100
C|ASHR|20250709|15:55:52.655575|S|50|27.92|0|50
C|ASHR|20250709|15:55:52.655651|S|50|27.92|0|50
C|ASHR|20250709|15:58:26.825124|S|100|27.92|0|100
C|ASHR|20250709|15:58:36.544224|S|4|27.91|0|4
C|ASHR|20250709|15:59:04.043987|S|100|27.92|0|100
C|ASHR|20250709|15:59:16.299427|S|100|27.92|0|100
C|ASHR|20250709|15:59:34.269395|S|300|27.91|0|300
C|ASHR|20250709|15:59:34.272618|S|100|27.92|0|100
C|ASHR|20250709|15:59:35.566249|S|100|27.91|0|100
C|ASHR|20250709|15:59:35.566631|S|100|27.91|0|100
C|ASHR|20250709|15:59:56.003996|S|100|27.92|0|100
C|ASHR|20250709|15:59:56.019650|S|100|27.92|0|100
C|ASHR|20250709|15:59:56.028186|S|100|27.92|0|100
C|ASHR|20250709|15:59:57.048518|S|100|27.92|0|100
C|ASIX|20250709|10:06:25.783236|S|18|24.61|0|18
C|ASLE|20250709|15:10:53.419471|S|20|6.12|0|20
C|ASLE|20250709|15:37:30.584382|S|3|6.1|0|3
C|ASM|20250709|09:30:00.307628|S|139|3.53|0|139
C|ASM|20250709|09:31:06.255962|S|400|3.5|0|400
C|ASM|20250709|09:52:27.977497|S|104|3.57|0|104
C|ASM|20250709|10:03:06.455394|S|161|3.59|0|161
C|ASM|20250709|10:04:38.348482|S|100|3.605|0|100
C|ASM|20250709|10:04:48.207346|S|100|3.605|0|100
C|ASM|20250709|10:04:50.226157|S|100|3.605|0|100
C|ASM|20250709|10:04:53.590867|S|100|3.605|0|100
C|ASM|20250709|10:04:53.649203|S|100|3.61|0|100
C|ASM|20250709|10:08:11.520905|S|99|3.63|0|99
C|ASM|20250709|10:08:19.576386|S|100|3.63|0|100
C|ASM|20250709|10:08:56.261060|S|400|3.63|0|400
C|ASM|20250709|10:09:34.852601|S|300|3.63|0|300
C|ASM|20250709|10:10:26.652307|S|100|3.64|0|100
C|ASM|20250709|10:10:39.051097|S|500|3.635|0|500
C|ASM|20250709|10:10:56.713934|S|450|3.64|0|450
C|ASM|20250709|10:10:56.713934|S|50|3.64|0|50
C|ASM|20250709|10:11:20.002897|S|100|3.635|0|100
C|ASM|20250709|10:11:20.025872|S|100|3.635|0|100
C|ASM|20250709|10:11:26.390756|S|100|3.635|0|100
C|ASM|20250709|10:11:26.406039|S|100|3.64|0|100
C|ASM|20250709|10:12:16.970060|S|100|3.635|0|100
C|ASM|20250709|10:12:17.031060|S|100|3.64|0|100
C|ASM|20250709|10:12:17.139855|S|100|3.64|0|100
C|ASM|20250709|10:12:20.542275|S|100|3.64|0|100
C|ASM|20250709|10:12:23.943560|S|100|3.64|0|100
C|ASM|20250709|10:12:24.141633|S|100|3.64|0|100
C|ASM|20250709|10:12:54.947433|S|300|3.63|0|300
C|ASM|20250709|10:12:54.961702|S|300|3.63|0|300
C|ASM|20250709|10:12:54.980092|S|300|3.63|0|300
C|ASM|20250709|10:13:03.238011|S|132|3.63|0|132
C|ASM|20250709|10:16:03.061129|S|100|3.64|0|100
C|ASM|20250709|10:16:33.516827|S|300|3.64|0|300
C|ASM|20250709|10:16:40.055508|S|400|3.64|0|400
C|ASM|20250709|10:16:40.055509|S|100|3.64|0|100
C|ASM|20250709|10:17:40.063067|S|400|3.64|0|400
C|ASM|20250709|10:18:24.131243|S|100|3.64|0|100
C|ASM|20250709|10:20:35.125604|S|2|3.61|0|2
C|ASM|20250709|10:20:35.125604|S|100|3.61|0|100
C|ASM|20250709|10:21:52.037996|S|101|3.605|0|101
C|ASM|20250709|10:22:23.537999|S|400|3.61|0|400
C|ASM|20250709|10:25:30.841173|S|400|3.6|0|400
C|ASM|20250709|10:26:32.450583|S|300|3.6|0|300
C|ASM|20250709|10:27:03.801318|S|100|3.59|0|100
C|ASM|20250709|10:27:03.818824|S|100|3.595|0|100
C|ASM|20250709|10:27:10.530818|S|100|3.595|0|100
C|ASM|20250709|10:27:49.343474|S|100|3.58|0|100
C|ASM|20250709|10:27:51.680223|S|100|3.59|0|100
C|ASM|20250709|10:28:08.317038|S|500|3.585|0|500
C|ASM|20250709|10:29:06.693063|S|1|3.58|0|1
C|ASM|20250709|10:31:00.142197|S|28|3.58|0|28
C|ASM|20250709|10:33:42.075909|S|100|3.6|0|100
C|ASM|20250709|10:33:42.126336|S|21|3.6|0|21
C|ASM|20250709|10:33:57.750681|S|200|3.6|0|200
C|ASM|20250709|10:36:14.666700|S|100|3.61|0|100
C|ASM|20250709|10:38:04.022828|S|100|3.61|0|100
C|ASM|20250709|10:39:56.078586|S|120|3.615|0|120
C|ASM|20250709|10:41:35.367263|S|1|3.63|0|1
C|ASM|20250709|10:44:48.478728|S|100|3.625|0|100
C|ASM|20250709|10:44:57.917239|S|100|3.625|0|100
C|ASM|20250709|10:45:01.382695|S|100|3.625|0|100
C|ASM|20250709|10:46:33.243767|S|200|3.625|0|200
C|ASM|20250709|10:46:33.243774|S|600|3.625|0|600
C|ASM|20250709|10:46:33.243790|S|500|3.62|0|500
C|ASM|20250709|10:48:06.038466|S|800|3.615|0|800
C|ASM|20250709|10:48:07.096323|S|300|3.59|0|300
C|ASM|20250709|10:48:08.134525|S|100|3.6|0|100
C|ASM|20250709|10:48:28.001769|S|100|3.595|0|100
C|ASM|20250709|10:49:33.355475|S|1|3.59|0|1
C|ASM|20250709|10:50:16.880224|S|400|3.6|0|400
C|ASM|20250709|10:50:32.796322|S|100|3.61|0|100
C|ASM|20250709|10:52:38.074912|S|300|3.61|0|300
C|ASM|20250709|11:09:20.306386|S|1|3.58|0|1
C|ASM|20250709|11:12:32.111204|S|100|3.57|0|100
C|ASM|20250709|11:12:49.837904|S|100|3.57|0|100
C|ASM|20250709|11:12:49.842279|S|41|3.57|0|41
C|ASM|20250709|11:12:49.842279|S|259|3.57|0|259
C|ASM|20250709|11:16:40.405580|S|100|3.59|0|100
C|ASM|20250709|11:16:41.172865|S|300|3.585|0|300
C|ASM|20250709|11:25:21.403145|S|100|3.62|0|100
C|ASM|20250709|11:25:21.403146|S|259|3.62|0|259
C|ASM|20250709|11:26:20.262285|S|300|3.62|0|300
C|ASM|20250709|11:34:30.161004|S|276|3.62|0|276
C|ASM|20250709|11:37:57.207622|S|1|3.6|0|1
C|ASM|20250709|11:38:27.024396|S|1|3.6|0|1
C|ASM|20250709|11:39:06.395055|S|26|3.61|0|26
C|ASM|20250709|11:45:06.630808|S|400|3.62|0|400
C|ASM|20250709|11:45:06.631034|S|400|3.62|0|400
C|ASM|20250709|11:45:06.686106|S|400|3.62|0|400
C|ASM|20250709|11:45:07.667571|S|400|3.62|0|400
C|ASM|20250709|11:45:08.151069|S|400|3.62|0|400
C|ASM|20250709|11:45:30.349893|S|400|3.62|0|400
C|ASM|20250709|11:45:30.360781|S|400|3.62|0|400
C|ASM|20250709|11:45:30.368475|S|400|3.62|0|400
C|ASM|20250709|11:47:32.412957|S|500|3.62|0|500
C|ASM|20250709|11:49:50.015766|S|300|3.62|0|300
C|ASM|20250709|11:49:52.944309|S|500|3.62|0|500
C|ASM|20250709|11:57:00.611597|S|200|3.62|0|200
C|ASM|20250709|11:58:19.400249|S|500|3.62|0|500
C|ASM|20250709|11:58:50.793444|S|200|3.62|0|200
C|ASM|20250709|11:59:50.411636|S|231|3.62|0|231
C|ASM|20250709|12:10:15.143674|S|100|3.62|0|100
C|ASM|20250709|12:10:15.143674|S|100|3.62|0|100
C|ASM|20250709|12:10:39.960497|S|100|3.62|0|100
C|ASM|20250709|12:10:53.719842|S|100|3.62|0|100
C|ASM|20250709|12:15:36.827521|S|100|3.63|0|100
C|ASM|20250709|12:15:39.202832|S|100|3.63|0|100
C|ASM|20250709|12:20:11.726602|S|700|3.64|0|700
C|ASM|20250709|12:20:31.036343|S|145|3.64|0|145
C|ASM|20250709|12:21:40.003295|S|400|3.65|0|400
C|ASM|20250709|12:27:54.121062|S|101|3.65|0|101
C|ASM|20250709|12:31:20.595525|S|271|3.655|0|271
C|ASM|20250709|12:31:20.595531|S|100|3.655|0|100
C|ASM|20250709|12:31:23.925576|S|100|3.655|0|100
C|ASM|20250709|12:35:27.654065|S|700|3.69|0|700
C|ASM|20250709|12:39:37.119596|S|700|3.7|0|700
C|ASM|20250709|12:41:23.035712|S|100|3.7|0|100
C|ASM|20250709|12:41:49.496400|S|300|3.695|0|300
C|ASM|20250709|12:41:49.516153|S|300|3.695|0|300
C|ASM|20250709|12:41:49.534591|S|200|3.695|0|200
C|ASM|20250709|12:41:49.552256|S|200|3.695|0|200
C|ASM|20250709|12:41:49.570457|S|200|3.695|0|200
C|ASM|20250709|12:41:49.588749|S|300|3.695|0|300
C|ASM|20250709|12:41:49.608659|S|300|3.695|0|300
C|ASM|20250709|12:41:49.626331|S|100|3.7|0|100
C|ASM|20250709|12:41:49.716987|S|200|3.695|0|200
C|ASM|20250709|12:41:58.233588|S|300|3.695|0|300
C|ASM|20250709|12:41:58.251508|S|300|3.695|0|300
C|ASM|20250709|12:41:58.269768|S|300|3.695|0|300
C|ASM|20250709|12:41:58.287260|S|100|3.7|0|100
C|ASM|20250709|12:45:45.371849|S|36|3.705|0|36
C|ASM|20250709|12:47:44.817199|S|120|3.71|0|120
C|ASM|20250709|12:47:44.817199|S|10|3.71|0|10
C|ASM|20250709|12:47:44.817199|S|90|3.71|0|90
C|ASM|20250709|12:48:50.085796|S|100|3.71|0|100
C|ASM|20250709|12:53:38.375710|S|70|3.7|0|70
C|ASM|20250709|12:54:18.891499|S|14|3.695|0|14
C|ASM|20250709|12:54:50.761142|S|2|3.695|0|2
C|ASM|20250709|12:57:08.413194|S|1|3.7|0|1
C|ASM|20250709|13:02:59.024889|S|300|3.72|0|300
C|ASM|20250709|13:05:26.748905|S|460|3.73|0|460
C|ASM|20250709|13:05:26.748905|S|240|3.73|0|240
C|ASM|20250709|13:05:27.453736|S|60|3.73|0|60
C|ASM|20250709|13:07:29.261497|S|400|3.725|0|400
C|ASM|20250709|13:07:31.580964|S|400|3.725|0|400
C|ASM|20250709|13:07:31.598478|S|220|3.73|0|220
C|ASM|20250709|13:07:31.598478|S|180|3.73|0|180
C|ASM|20250709|13:07:31.652854|S|700|3.725|0|700
C|ASM|20250709|13:07:31.669442|S|200|3.725|0|200
C|ASM|20250709|13:07:31.669442|S|3|3.73|0|3
C|ASM|20250709|13:07:31.669442|S|21|3.73|0|21
C|ASM|20250709|13:07:31.669442|S|476|3.73|0|476
C|ASM|20250709|13:07:31.688867|S|224|3.73|0|224
C|ASM|20250709|13:07:31.688867|S|120|3.73|0|120
C|ASM|20250709|13:07:31.706663|S|3|3.73|0|3
C|ASM|20250709|13:07:31.706664|S|476|3.73|0|476
C|ASM|20250709|13:07:31.706664|S|221|3.73|0|221
C|ASM|20250709|13:07:31.725266|S|3|3.73|0|3
C|ASM|20250709|13:07:31.762279|S|3|3.73|0|3
C|ASM|20250709|13:07:31.762279|S|400|3.73|0|400
C|ASM|20250709|13:07:35.776765|S|700|3.73|0|700
C|ASM|20250709|13:07:35.795839|S|396|3.73|0|396
C|ASM|20250709|13:07:35.795839|S|4|3.73|0|4
C|ASM|20250709|13:07:35.813433|S|304|3.73|0|304
C|ASM|20250709|13:07:37.588071|S|20|3.73|0|20
C|ASM|20250709|13:07:37.588071|S|76|3.73|0|76
C|ASM|20250709|13:07:37.588071|S|304|3.73|0|304
C|ASM|20250709|13:07:37.607405|S|116|3.73|0|116
C|ASM|20250709|13:07:37.607405|S|300|3.73|0|300
C|ASM|20250709|13:08:41.668506|S|100|3.72|0|100
C|ASM|20250709|13:08:41.668703|S|100|3.72|0|100
C|ASM|20250709|13:08:46.901705|S|100|3.72|0|100
C|ASM|20250709|13:09:58.180644|S|560|3.72|0|560
C|ASM|20250709|13:12:56.200104|S|10|3.72|0|10
C|ASM|20250709|13:12:56.200105|S|10|3.72|0|10
C|ASM|20250709|13:24:24.743572|S|14|3.715|0|14
C|ASM|20250709|13:24:45.335061|S|100|3.72|0|100
C|ASM|20250709|13:24:45.335061|S|200|3.72|0|200
C|ASM|20250709|13:24:45.335069|S|20|3.72|0|20
C|ASM|20250709|13:24:51.446655|S|2|3.71|0|2
C|ASM|20250709|13:26:27.639278|S|300|3.72|0|300
C|ASM|20250709|13:27:05.047567|S|850|3.75|0|850
C|ASM|20250709|13:28:38.513903|S|100|3.76|0|100
C|ASM|20250709|13:28:38.513903|S|200|3.76|0|200
C|ASM|20250709|13:29:07.941586|S|200|3.77|0|200
C|ASM|20250709|13:29:47.365044|S|50|3.77|0|50
C|ASM|20250709|13:29:47.365044|S|850|3.77|0|850
C|ASM|20250709|13:29:47.365058|S|200|3.77|0|200
C|ASM|20250709|13:30:20.834795|S|500|3.78|0|500
C|ASM|20250709|13:30:20.854287|S|500|3.78|0|500
C|ASM|20250709|13:31:08.761477|S|400|3.78|0|400
C|ASM|20250709|13:31:14.526145|S|100|3.78|0|100
C|ASM|20250709|13:31:14.526146|S|400|3.78|0|400
C|ASM|20250709|13:34:47.317866|S|3|3.78|0|3
C|ASM|20250709|13:37:05.762109|S|57|3.78|0|57
C|ASM|20250709|13:37:10.591610|S|57|3.78|0|57
C|ASM|20250709|13:37:10.591980|S|57|3.78|0|57
C|ASM|20250709|13:37:10.592161|S|29|3.78|0|29
C|ASM|20250709|13:37:32.700205|S|57|3.78|0|57
C|ASM|20250709|13:37:32.700760|S|57|3.78|0|57
C|ASM|20250709|13:37:33.790146|S|57|3.78|0|57
C|ASM|20250709|13:37:34.872514|S|29|3.78|0|29
C|ASM|20250709|13:40:08.309605|S|99|3.78|0|99
C|ASM|20250709|13:40:08.309605|S|1|3.78|0|1
C|ASM|20250709|13:42:23.956111|S|200|3.78|0|200
C|ASM|20250709|13:42:59.575301|S|200|3.78|0|200
C|ASM|20250709|13:44:23.082060|S|200|3.77|0|200
C|ASM|20250709|13:44:23.082060|S|100|3.77|0|100
C|ASM|20250709|13:44:23.082070|S|157|3.77|0|157
C|ASM|20250709|13:47:33.208727|S|14|3.765|0|14
C|ASM|20250709|13:49:30.441098|S|1|3.76|0|1
C|ASM|20250709|13:51:34.790737|S|14|3.76|0|14
C|ASM|20250709|13:52:34.628368|S|10|3.77|0|10
C|ASM|20250709|13:53:48.547230|S|14|3.765|0|14
C|ASM|20250709|13:54:48.610562|S|2|3.765|0|2
C|ASM|20250709|13:56:13.351186|S|100|3.77|0|100
C|ASM|20250709|13:56:22.309683|S|100|3.77|0|100
C|ASM|20250709|13:58:02.641378|S|216|3.76|0|216
C|ASM|20250709|14:02:45.062937|S|60|3.76|0|60
C|ASM|20250709|14:04:01.226930|S|100|3.76|0|100
C|ASM|20250709|14:15:25.848782|S|14|3.77|0|14
C|ASM|20250709|14:15:25.848783|S|3|3.77|0|3
C|ASM|20250709|14:17:08.805882|S|200|3.77|0|200
C|ASM|20250709|14:18:28.978279|S|200|3.77|0|200
C|ASM|20250709|14:21:10.543288|S|50|3.79|0|50
C|ASM|20250709|14:21:10.543288|S|100|3.79|0|100
C|ASM|20250709|14:21:37.164523|S|40|3.79|0|40
C|ASM|20250709|14:21:37.164524|S|10|3.79|0|10
C|ASM|20250709|14:35:02.846772|S|14|3.775|0|14
C|ASM|20250709|14:39:20.006408|S|14|3.775|0|14
C|ASM|20250709|14:43:22.618999|S|14|3.77|0|14
C|ASM|20250709|14:44:27.708896|S|464|3.78|0|464
C|ASM|20250709|14:45:56.741791|S|14|3.77|0|14
C|ASM|20250709|14:48:36.742180|S|14|3.775|0|14
C|ASM|20250709|15:07:32.960285|S|14|3.765|0|14
C|ASM|20250709|15:20:14.155795|S|1|3.81|0|1
C|ASM|20250709|15:20:15.104738|S|30|3.81|0|30
C|ASM|20250709|15:24:29.723936|S|400|3.79|0|400
C|ASM|20250709|15:24:29.723936|S|300|3.79|0|300
C|ASM|20250709|15:26:29.038898|S|700|3.79|0|700
C|ASM|20250709|15:28:01.389477|S|300|3.79|0|300
C|ASM|20250709|15:29:04.890179|S|14|3.785|0|14
C|ASM|20250709|15:29:51.304170|S|2|3.785|0|2
C|ASM|20250709|15:32:53.836205|S|30|3.785|0|30
C|ASM|20250709|15:34:17.987375|S|30|3.78|0|30
C|ASM|20250709|15:35:24.211240|S|18|3.78|0|18
C|ASM|20250709|15:35:24.211240|S|50|3.78|0|50
C|ASM|20250709|15:35:24.211241|S|229|3.78|0|229
C|ASM|20250709|15:35:24.211241|S|3|3.78|0|3
C|ASM|20250709|15:35:30.027441|S|30|3.78|0|30
C|ASM|20250709|15:37:00.144085|S|30|3.785|0|30
C|ASM|20250709|15:37:16.129264|S|30|3.79|0|30
C|ASM|20250709|15:39:18.096846|S|502|3.79|0|502
C|ASM|20250709|15:39:24.128793|S|30|3.79|0|30
C|ASM|20250709|15:44:21.280181|S|100|3.8|0|100
C|ASM|20250709|15:44:52.526626|S|30|3.795|0|30
C|ASM|20250709|15:46:08.905614|S|30|3.795|0|30
C|ASM|20250709|15:46:40.762382|S|100|3.8|0|100
C|ASM|20250709|15:47:04.401811|S|30|3.79|0|30
C|ASM|20250709|15:47:58.390575|S|30|3.79|0|30
C|ASM|20250709|15:49:00.995092|S|30|3.795|0|30
C|ASM|20250709|15:50:26.766532|S|53|3.8|0|53
C|ASM|20250709|15:50:27.739933|S|200|3.8|0|200
C|ASM|20250709|15:50:32.829598|S|30|3.795|0|30
C|ASM|20250709|15:54:50.805325|S|27|3.8|0|27
C|ASM|20250709|15:56:07.187764|S|27|3.8|0|27
C|ASM|20250709|15:56:15.821740|S|513|3.8|0|513
C|ASM|20250709|15:56:15.821828|S|513|3.8|0|513
C|ASM|20250709|15:56:15.822542|S|47|3.8|0|47
C|ASM|20250709|15:58:29.251178|S|600|3.795|0|600
C|ASM|20250709|15:58:29.251231|S|1000|3.795|0|1000
C|ASM|20250709|15:58:39.150511|S|100|3.795|0|100
C|ASM|20250709|15:58:52.012796|S|25|3.8|0|25
C|ASM|20250709|15:59:00.007613|S|1400|3.81|0|1400
C|ASM|20250709|15:59:00.007613|S|182|3.81|0|182
C|ASM|20250709|15:59:00.007613|S|400|3.81|0|400
C|ASM|20250709|15:59:00.007721|S|818|3.81|0|818
C|ASM|20250709|15:59:49.300765|S|43|3.81|0|43
C|ASM|20250709|15:59:54.275747|S|151|3.8|0|151
C|ASM|20250709|15:59:55.078514|S|400|3.8|0|400
C|ASM|20250709|15:59:55.078514|S|1100|3.8|0|1100
C|ASM|20250709|15:59:55.078514|S|699|3.8|0|699
C|ASM|20250709|15:59:55.110721|S|5|3.8|0|5
C|ASM|20250709|15:59:55.327642|S|100|3.8|0|100
C|ASM|20250709|15:59:55.328349|S|100|3.8|0|100
C|ASM|20250709|15:59:55.328349|S|800|3.8|0|800
C|ASM|20250709|15:59:55.328356|S|100|3.8|0|100
C|ASM|20250709|15:59:55.329095|S|400|3.795|0|400
C|ASMB|20250709|15:49:18.105007|S|3|18.61|0|3
C|ASMB|20250709|15:58:48.624565|S|3|18.55|0|3
C|ASMB|20250709|15:59:36.238228|S|3|18.55|0|3
C|ASML|20250709|09:37:48.208092|S|4|799.77|0|4
C|ASML|20250709|09:50:28.178177|S|45|798.28|0|45
C|ASML|20250709|09:51:15.437125|S|4|798.89|0|4
C|ASML|20250709|09:51:49.398489|S|11|798.63|0|11
C|ASML|20250709|09:52:18.611214|S|8|798.28|0|8
C|ASML|20250709|09:52:44.669722|S|7|797.82|0|7
C|ASML|20250709|09:52:46.988793|S|3|797.82|0|3
C|ASML|20250709|09:53:00.424082|S|8|797.84|0|8
C|ASML|20250709|09:54:53.372797|S|4|797.81|0|4
C|ASML|20250709|09:55:57.125592|S|9|797.74|0|9
C|ASML|20250709|09:56:15.374748|S|5|797.85|0|5
C|ASML|20250709|09:56:15.374836|S|5|797.83|0|5
C|ASML|20250709|09:56:15.374987|S|4|797.82|0|4
C|ASML|20250709|09:56:24.019176|S|1|797.82|0|1
C|ASML|20250709|09:56:24.088505|S|22|797.3|0|22
C|ASML|20250709|09:56:24.165330|S|22|797.39|0|22
C|ASML|20250709|09:58:48.336271|S|10|797.66|0|10
C|ASML|20250709|10:00:19.867901|S|11|797.81|0|11
C|ASML|20250709|10:00:41.764650|S|8|797.49|0|8
C|ASML|20250709|10:02:08.839328|S|13|797.55|0|13
C|ASML|20250709|10:09:12.987518|S|1|799.15|0|1
C|ASML|20250709|10:09:13.793625|S|1|799.11|0|1
C|ASML|20250709|10:09:15.091560|S|4|799.12|0|4
C|ASML|20250709|10:10:25.054866|S|1|797.8|0|1
C|ASML|20250709|10:53:04.586341|S|1|795.9|0|1
C|ASML|20250709|10:53:05.005248|S|8|795.87|0|8
C|ASML|20250709|10:56:03.061121|S|2|795.93|0|2
C|ASML|20250709|11:01:05.107290|S|1|796.26|0|1
C|ASML|20250709|11:02:05.033474|S|11|796.18|0|11
C|ASML|20250709|11:03:04.821635|S|1|796.22|0|1
C|ASML|20250709|11:03:05.142254|S|9|796.22|0|9
C|ASML|20250709|11:11:00.088348|S|42|794.75|0|42
C|ASML|20250709|11:11:00.088349|S|1|794.75|0|1
C|ASML|20250709|11:11:13.047933|S|1|794.98|0|1
C|ASML|20250709|11:11:14.992081|S|6|794.885|0|6
C|ASML|20250709|11:30:07.349275|S|20|795.85|0|20
C|ASML|20250709|12:19:21.031654|S|100|796.74|0|100
C|ASML|20250709|12:19:21.031654|S|25|796.73|0|25
C|ASML|20250709|12:21:01.012504|S|25|796.3|0|25
C|ASML|20250709|12:37:48.797135|S|1|796.28|0|1
C|ASML|20250709|12:37:49.882770|S|17|796.28|0|17
C|ASML|20250709|12:39:07.655488|S|1|796.33|0|1
C|ASML|20250709|12:39:46.993000|S|1|796.32|0|1
C|ASML|20250709|12:40:03.419003|S|13|796.01|0|13
C|ASML|20250709|12:56:04.984962|S|34|797.95|0|34
C|ASML|20250709|12:59:00.915353|S|6|797.26|0|6
C|ASML|20250709|12:59:01.013324|S|16|797.01|0|16
C|ASML|20250709|12:59:16.881517|S|1|797.03|0|1
C|ASML|20250709|13:01:51.039259|S|2|797.19|0|2
C|ASML|20250709|13:12:30.095820|S|2|798.25|0|2
C|ASML|20250709|13:12:36.164938|S|1|798.37|0|1
C|ASML|20250709|13:12:37.966842|S|15|798.31|0|15
C|ASML|20250709|13:14:55.331873|S|2|798.6|0|2
C|ASML|20250709|13:14:57.116546|S|2|798.52|0|2
C|ASML|20250709|13:15:10.982310|S|2|798.42|0|2
C|ASML|20250709|13:15:41.190351|S|2|798.37|0|2
C|ASML|20250709|13:15:42.259895|S|1|798.29|0|1
C|ASML|20250709|13:16:52.159508|S|1|798.38|0|1
C|ASML|20250709|13:17:27.844438|S|15|798.38|0|15
C|ASML|20250709|13:17:41.520176|S|2|798.3|0|2
C|ASML|20250709|13:19:47.922054|S|1|798.43|0|1
C|ASML|20250709|13:20:43.162294|S|1|797.87|0|1
C|ASML|20250709|13:21:10.986529|S|1|797.95|0|1
C|ASML|20250709|13:21:39.009019|S|1|797.84|0|1
C|ASML|20250709|13:21:47.603706|S|2|798|0|2
C|ASML|20250709|13:22:06.953999|S|1|797.87|0|1
C|ASML|20250709|13:22:28.508361|S|2|797.92|0|2
C|ASML|20250709|13:22:34.939255|S|1|798.03|0|1
C|ASML|20250709|14:24:26.196826|S|1|798.65|0|1
C|ASML|20250709|14:36:41.847106|S|32|799.52|0|32
C|ASML|20250709|14:40:28.920900|S|6|799.57|0|6
C|ASML|20250709|14:42:17.547333|S|6|799.72|0|6
C|ASML|20250709|14:47:41.123412|S|100|798.92|0|100
C|ASML|20250709|14:47:41.123412|S|14|798.84|0|14
C|ASML|20250709|15:37:03.755774|S|13|798.86|0|13
C|ASML|20250709|15:42:19.172830|S|1|799.07|0|1
C|ASML|20250709|15:47:24.891607|S|9|799.31|0|9
C|ASND|20250709|09:30:27.419117|S|1|171.99|0|1
C|ASND|20250709|09:30:42.169754|S|1|170.99|0|1
C|ASND|20250709|09:33:18.489542|S|12|170.8|0|12
C|ASND|20250709|10:15:13.518788|S|100|177.43|0|100
C|ASND|20250709|11:29:01.095446|S|50|175.41|0|50
C|ASND|20250709|11:29:01.095446|S|81|175.4|0|81
C|ASND|20250709|11:32:50.740800|S|100|175.705|0|100
C|ASND|20250709|12:36:37.824298|S|34|176.95|0|34
C|ASND|20250709|12:36:37.824298|S|100|176.96|0|100
C|ASND|20250709|13:25:39.279506|S|100|177.52|0|100
C|ASND|20250709|13:25:39.279506|S|34|177.51|0|34
C|ASND|20250709|14:58:29.107808|S|47|176.54|0|47
C|ASND|20250709|15:25:30.421568|S|100|177.89|0|100
C|ASND|20250709|15:25:30.421568|S|100|177.95|0|100
C|ASND|20250709|15:25:43.765087|S|200|177.995|0|200
C|ASND|20250709|15:25:44.808927|S|10|177.995|0|10
C|ASND|20250709|15:26:34.421325|S|100|177.86|0|100
C|ASND|20250709|15:26:34.421325|S|100|177.77|0|100
C|ASND|20250709|15:26:34.421326|S|75|177.88|0|75
C|ASND|20250709|15:26:34.421326|S|18|177.87|0|18
C|ASND|20250709|15:26:34.421326|S|7|177.88|0|7
C|ASND|20250709|15:26:49.424162|S|18|177.9|0|18
C|ASND|20250709|15:26:49.424162|S|100|177.88|0|100
C|ASND|20250709|15:57:26.684909|S|100|175.65|0|100
C|ASND|20250709|15:59:41.046142|S|50|175.59|0|50
C|ASO|20250709|09:32:45.521876|S|100|49.47|0|100
C|ASO|20250709|09:57:03.581148|S|3|49.85|0|3
C|ASO|20250709|09:57:03.581159|S|97|49.85|0|97
C|ASO|20250709|10:35:57.536174|S|6|49.92|0|6
C|ASO|20250709|10:43:24.579103|S|63|49.9|0|63
C|ASO|20250709|11:07:18.071388|S|100|49.76|0|100
C|ASO|20250709|12:01:50.040548|S|49|49.71|0|49
C|ASO|20250709|12:24:36.999646|S|100|49.89|0|100
C|ASO|20250709|12:35:09.316882|S|100|49.9|0|100
C|ASO|20250709|12:57:28.654283|S|20|50.09|0|20
C|ASO|20250709|13:28:00.367801|S|100|50.13|0|100
C|ASO|20250709|13:36:25.926409|S|100|50.06|0|100
C|ASO|20250709|14:04:40.151162|S|50|50.23|0|50
C|ASO|20250709|14:11:55.011351|S|100|50.275|0|100
C|ASO|20250709|14:21:42.253949|S|43|50|0|43
C|ASO|20250709|14:54:58.070578|S|1|49.97|0|1
C|ASO|20250709|15:02:00.101181|S|50|49.97|0|50
C|ASO|20250709|15:02:00.101181|S|100|49.98|0|100
C|ASO|20250709|15:02:00.101182|S|100|49.97|0|100
C|ASO|20250709|15:31:01.766404|S|37|49.885|0|37
C|ASO|20250709|15:40:08.084381|S|1|49.85|0|1
C|ASO|20250709|15:57:57.063076|S|100|50.125|0|100
C|ASO|20250709|15:58:08.548736|S|100|50.215|0|100
C|ASPI|20250709|09:30:03.404530|S|100|7.05|0|100
C|ASPI|20250709|09:53:46.299288|S|100|6.89|0|100
C|ASPI|20250709|10:13:09.007567|S|100|6.81|0|100
C|ASPI|20250709|10:17:41.504827|S|112|6.82|0|112
C|ASPI|20250709|10:21:43.619486|S|100|6.785|0|100
C|ASPI|20250709|10:31:23.119397|S|100|6.76|0|100
C|ASPI|20250709|10:53:46.337059|S|150|6.85|0|150
C|ASPI|20250709|11:33:10.183469|S|3|6.92|0|3
C|ASPI|20250709|11:33:10.183483|S|97|6.92|0|97
C|ASPI|20250709|11:37:05.178380|S|100|6.88|0|100
C|ASPI|20250709|12:18:58.640238|S|34|6.85|0|34
C|ASPI|20250709|12:33:55.376279|S|100|6.855|0|100
C|ASPI|20250709|12:43:37.704739|S|100|6.845|0|100
C|ASPI|20250709|12:49:34.912463|S|43|6.89|0|43
C|ASPI|20250709|15:04:53.409529|S|1|6.88|0|1
C|ASPI|20250709|15:10:38.648198|S|25|6.88|0|25
C|ASPI|20250709|15:16:44.943639|S|1|6.9|0|1
C|ASPI|20250709|15:46:01.035265|S|107|6.875|0|107
C|ASPI|20250709|15:58:40.893277|S|25|6.975|0|25
C|ASPI|20250709|15:58:40.893292|S|59|6.975|0|59
C|ASPI|20250709|15:58:40.893339|S|25|6.975|0|25
C|ASPN|20250709|09:35:19.303935|S|2|7.12|0|2
C|ASPN|20250709|09:35:31.934237|S|6|7.09|0|6
C|ASPN|20250709|09:35:31.934237|S|8|7.09|0|8
C|ASPN|20250709|09:39:03.126744|S|1|7.07|0|1
C|ASPN|20250709|10:23:10.172201|S|200|6.895|0|200
C|ASPN|20250709|10:31:09.033917|S|200|6.855|0|200
C|ASPN|20250709|10:33:26.037850|S|200|6.895|0|200
C|ASPN|20250709|10:38:09.457629|S|100|6.855|0|100
C|ASPN|20250709|10:38:09.457645|S|100|6.855|0|100
C|ASPN|20250709|11:02:22.504393|S|100|6.715|0|100
C|ASPN|20250709|11:05:46.298751|S|100|6.725|0|100
C|ASPN|20250709|11:05:46.298852|S|100|6.725|0|100
C|ASPN|20250709|11:14:36.168623|S|100|6.66|0|100
C|ASPN|20250709|11:16:26.124384|S|100|6.715|0|100
C|ASPN|20250709|11:18:37.089276|S|200|6.735|0|200
C|ASPN|20250709|11:19:57.027322|S|144|6.735|0|144
C|ASPN|20250709|11:30:45.424971|S|131|6.805|0|131
C|ASPN|20250709|11:30:45.425068|S|69|6.805|0|69
C|ASPN|20250709|11:51:16.796858|S|200|6.865|0|200
C|ASPN|20250709|12:08:18.318541|S|200|6.885|0|200
C|ASPN|20250709|12:20:42.009234|S|200|6.905|0|200
C|ASPN|20250709|12:20:57.065654|S|200|6.905|0|200
C|ASPN|20250709|12:25:31.100508|S|200|6.915|0|200
C|ASPN|20250709|12:34:24.950452|S|93|6.96|0|93
C|ASPN|20250709|12:36:06.603506|S|100|6.965|0|100
C|ASPN|20250709|12:37:13.333196|S|100|6.95|0|100
C|ASPN|20250709|13:08:52.577077|S|128|6.975|0|128
C|ASPN|20250709|13:39:57.044178|S|200|6.955|0|200
C|ASPN|20250709|14:04:07.283609|S|100|6.925|0|100
C|ASPN|20250709|14:04:07.405468|S|100|6.925|0|100
C|ASPN|20250709|14:04:07.428434|S|100|6.925|0|100
C|ASPN|20250709|14:07:07.785357|S|100|6.95|0|100
C|ASPN|20250709|14:07:41.534326|S|100|6.965|0|100
C|ASPN|20250709|15:10:28.979410|S|100|6.89|0|100
C|ASPN|20250709|15:27:43.687704|S|198|6.875|0|198
C|ASPN|20250709|15:30:42.873758|S|79|6.87|0|79
C|ASPN|20250709|15:30:56.030761|S|100|6.865|0|100
C|ASPN|20250709|15:31:02.851785|S|100|6.865|0|100
C|ASPN|20250709|15:31:03.766910|S|100|6.865|0|100
C|ASPN|20250709|15:31:33.414042|S|100|6.86|0|100
C|ASPN|20250709|15:31:33.798059|S|100|6.86|0|100
C|ASPN|20250709|15:32:24.951839|S|100|6.86|0|100
C|ASPN|20250709|15:32:24.953756|S|100|6.86|0|100
C|ASPN|20250709|15:34:30.946641|S|100|6.87|0|100
C|ASPN|20250709|15:34:31.782078|S|100|6.87|0|100
C|ASPN|20250709|15:35:30.191855|S|100|6.865|0|100
C|ASPN|20250709|15:37:14.223484|S|57|6.83|0|57
C|ASPN|20250709|15:37:15.858783|S|51|6.83|0|51
C|ASPN|20250709|15:37:30.222386|S|100|6.83|0|100
C|ASPN|20250709|15:40:05.391488|S|100|6.83|0|100
C|ASPN|20250709|15:40:08.616824|S|100|6.83|0|100
C|ASPN|20250709|15:40:09.808059|S|100|6.83|0|100
C|ASPN|20250709|15:40:33.614132|S|100|6.83|0|100
C|ASPN|20250709|15:40:37.831631|S|100|6.83|0|100
C|ASPN|20250709|15:42:14.981685|S|65|6.835|0|65
C|ASPN|20250709|15:42:14.989661|S|65|6.835|0|65
C|ASPN|20250709|15:43:24.965361|S|100|6.82|0|100
C|ASPN|20250709|15:44:21.705941|S|97|6.82|0|97
C|ASPN|20250709|15:45:24.088521|S|100|6.82|0|100
C|ASPN|20250709|15:47:00.707248|S|100|6.82|0|100
C|ASPN|20250709|15:47:02.825039|S|100|6.82|0|100
C|ASPN|20250709|15:47:02.876302|S|100|6.82|0|100
C|ASPN|20250709|15:47:08.116656|S|86|6.82|0|86
C|ASPN|20250709|15:47:53.190447|S|100|6.825|0|100
C|ASPN|20250709|15:48:37.212830|S|100|6.83|0|100
C|ASPN|20250709|15:49:42.329459|S|34|6.82|0|34
C|ASPN|20250709|15:49:47.427108|S|100|6.825|0|100
C|ASPN|20250709|15:49:50.369697|S|100|6.825|0|100
C|ASPN|20250709|15:50:03.973329|S|490|6.805|0|490
C|ASPN|20250709|15:50:04.362471|S|100|6.805|0|100
C|ASPN|20250709|15:50:04.520657|S|100|6.805|0|100
C|ASPN|20250709|15:50:05.010505|S|100|6.805|0|100
C|ASPN|20250709|15:50:05.589911|S|100|6.805|0|100
C|ASPN|20250709|15:50:05.933345|S|100|6.795|0|100
C|ASPN|20250709|15:50:06.051748|S|48|6.795|0|48
C|ASPN|20250709|15:50:06.051748|S|52|6.795|0|52
C|ASPN|20250709|15:50:13.209532|S|148|6.785|0|148
C|ASPN|20250709|15:50:22.135686|S|100|6.785|0|100
C|ASPN|20250709|15:50:26.441440|S|100|6.785|0|100
C|ASPN|20250709|15:52:21.604323|S|10|6.77|0|10
C|ASPN|20250709|15:53:11.252722|S|592|6.785|0|592
C|ASPN|20250709|15:53:11.263963|S|148|6.775|0|148
C|ASPN|20250709|15:53:50.578884|S|62|6.79|0|62
C|ASPN|20250709|15:53:50.578885|S|38|6.79|0|38
C|ASPN|20250709|15:54:15.665518|S|100|6.79|0|100
C|ASPN|20250709|15:54:40.106297|S|100|6.795|0|100
C|ASPN|20250709|15:55:00.018223|S|100|6.79|0|100
C|ASPN|20250709|15:55:30.573873|S|100|6.82|0|100
C|ASPN|20250709|15:57:43.549366|S|1|6.835|0|1
C|ASPN|20250709|15:57:47.071746|S|1|6.835|0|1
C|ASPN|20250709|15:57:50.569806|S|1|6.83|0|1
C|ASPN|20250709|15:57:52.094795|S|1|6.835|0|1
C|ASPN|20250709|15:58:02.368878|S|5|6.84|0|5
C|ASPN|20250709|15:58:30.875739|S|100|6.835|0|100
C|ASPN|20250709|15:58:31.480451|S|186|6.825|0|186
C|ASPN|20250709|15:58:48.639461|S|15|6.82|0|15
C|ASPN|20250709|15:59:23.913523|S|15|6.83|0|15
C|ASPN|20250709|15:59:32.475279|S|100|6.84|0|100
C|ASPN|20250709|15:59:40.070020|S|34|6.85|0|34
C|ASPN|20250709|15:59:40.070020|S|66|6.85|0|66
C|ASPN|20250709|15:59:40.070117|S|34|6.85|0|34
C|ASPN|20250709|15:59:46.634122|S|86|6.86|0|86
C|ASPN|20250709|15:59:49.074418|S|2|6.855|0|2
C|ASPN|20250709|15:59:49.412698|S|62|6.86|0|62
C|ASPN|20250709|15:59:50.029789|S|100|6.86|0|100
C|ASPN|20250709|15:59:50.029790|S|65|6.86|0|65
C|ASPN|20250709|15:59:50.280944|S|35|6.85|0|35
C|ASPN|20250709|15:59:55.631305|S|4|6.855|0|4
C|ASPN|20250709|15:59:55.857622|S|5|6.85|0|5
C|ASR|20250709|09:33:18.832620|S|200|307.36|0|200
C|ASR|20250709|09:36:06.037447|S|1|305.19|0|1
C|ASR|20250709|09:40:18.404678|S|1|306.52|0|1
C|ASR|20250709|09:42:09.800674|S|1|304.85|0|1
C|ASR|20250709|09:42:15.342964|S|1|304.92|0|1
C|ASR|20250709|09:46:41.418608|S|1|307.62|0|1
C|ASR|20250709|09:51:14.866522|S|1|307.35|0|1
C|ASR|20250709|09:53:30.349574|S|40|307.17|0|40
C|ASR|20250709|09:54:05.844502|S|1|307.04|0|1
C|ASR|20250709|09:54:40.356947|S|1|307.73|0|1
C|ASR|20250709|09:54:45.794639|S|1|307.39|0|1
C|ASR|20250709|09:55:09.575493|S|40|308.79|0|40
C|ASR|20250709|09:55:22.967580|S|1|308.34|0|1
C|ASR|20250709|09:55:29.992850|S|1|307.69|0|1
C|ASR|20250709|09:57:25.647507|S|1|308.45|0|1
C|ASR|20250709|09:58:52.537250|S|1|308.03|0|1
C|ASR|20250709|11:35:16.621299|S|1|309.46|0|1
C|ASR|20250709|12:30:35.059728|S|4|309.2|0|4
C|ASR|20250709|12:30:35.059728|S|3|309.19|0|3
C|ASR|20250709|12:30:35.059728|S|35|309.31|0|35
C|ASR|20250709|12:30:35.059729|S|8|309.1|0|8
C|ASR|20250709|12:30:35.059729|S|100|309.12|0|100
C|ASR|20250709|12:30:35.059729|S|50|309.15|0|50
C|ASR|20250709|12:31:15.200784|S|8|309.15|0|8
C|ASR|20250709|12:31:31.495493|S|200|309.2|0|200
C|ASR|20250709|12:31:31.495900|S|200|309.2|0|200
C|ASR|20250709|12:31:36.559983|S|200|309.2|0|200
C|ASR|20250709|12:31:36.570348|S|18|309.2|0|18
C|ASR|20250709|12:31:36.601654|S|37|309.2|0|37
C|ASR|20250709|12:31:42.226663|S|37|309.2|0|37
C|ASR|20250709|12:31:42.328362|E|4|309.2|0|4
C|ASR|20250709|12:31:43.821797|S|50|309.2|0|50
C|ASR|20250709|12:37:22.471584|S|50|308.93|0|50
C|ASR|20250709|12:37:22.471584|S|50|308.87|0|50
C|ASR|20250709|12:37:22.471584|S|50|308.99|0|50
C|ASR|20250709|12:37:22.471584|S|50|308.98|0|50
C|ASR|20250709|12:37:22.471584|S|7|309.05|0|7
C|ASR|20250709|12:37:22.471586|S|63|309.39|0|63
C|ASR|20250709|12:37:22.471586|S|149|309.4|0|149
C|ASR|20250709|12:37:22.471586|S|100|309.27|0|100
C|ASR|20250709|12:37:22.471720|S|551|309.4|0|551
C|ASR|20250709|12:37:43.521766|S|20|308.8|0|20
C|ASR|20250709|14:16:48.572362|S|1|304.99|0|1
C|ASR|20250709|14:16:48.572362|S|10|304.99|0|10
C|ASR|20250709|14:16:48.572363|S|1|304.99|0|1
C|ASR|20250709|14:16:48.572364|S|4|304.99|0|4
C|ASR|20250709|14:16:48.572364|S|1|304.99|0|1
C|ASR|20250709|14:16:48.572364|S|2|304.99|0|2
C|ASR|20250709|14:16:48.572364|S|2|304.99|0|2
C|ASR|20250709|14:16:48.572364|S|1|304.99|0|1
C|ASR|20250709|14:16:48.572366|S|1|304.99|0|1
C|ASR|20250709|14:16:48.572367|S|1|304.99|0|1
C|ASR|20250709|14:16:48.572367|S|2|304.99|0|2
C|ASR|20250709|14:16:48.572367|S|2|304.99|0|2
C|ASR|20250709|14:16:48.572367|S|1|304.99|0|1
C|ASR|20250709|14:16:48.572367|S|1|304.99|0|1
C|ASR|20250709|14:16:48.572368|S|269|305|0|269
C|ASR|20250709|14:16:48.572368|S|1|304.99|0|1
C|ASR|20250709|15:40:32.186790|S|2|302.94|0|2
C|ASR|20250709|15:52:44.955070|S|5|302.61|0|5
C|ASR|20250709|15:56:13.558644|S|5|302.13|0|5
C|ASR|20250709|15:56:13.558718|S|5|302.13|0|5
C|ASR|20250709|15:56:13.558771|S|5|302.13|0|5
C|ASST|20250709|09:30:55.250278|S|108|6.885|0|108
C|ASST|20250709|09:32:18.555385|S|100|6.85|0|100
C|ASST|20250709|09:34:10.326979|S|50|6.67|0|50
C|ASST|20250709|09:41:44.717347|S|100|6.56|0|100
C|ASST|20250709|09:44:56.947065|S|100|6.51|0|100
C|ASST|20250709|09:44:57.448890|S|300|6.555|0|300
C|ASST|20250709|09:57:07.610439|S|200|6.685|0|200
C|ASST|20250709|09:57:40.191334|S|75|6.605|0|75
C|ASST|20250709|09:57:45.390711|S|75|6.54|0|75
C|ASST|20250709|09:57:45.390720|S|25|6.54|0|25
C|ASST|20250709|09:57:45.390720|S|50|6.55|0|50
C|ASST|20250709|09:57:45.390771|S|25|6.55|0|25
C|ASST|20250709|09:58:51.532232|S|74|6.47|0|74
C|ASST|20250709|09:59:43.584855|S|69|6.47|0|69
C|ASST|20250709|10:01:08.952887|S|7|6.45|0|7
C|ASST|20250709|10:07:37.776422|S|100|6.435|0|100
C|ASST|20250709|10:12:51.973829|S|100|6.41|0|100
C|ASST|20250709|10:15:25.585902|E|100|6.38|0|100
C|ASST|20250709|10:19:33.894185|E|100|6.34|0|100
C|ASST|20250709|10:24:52.250437|S|73|6.33|0|73
C|ASST|20250709|10:26:09.030067|S|33|6.34|0|33
C|ASST|20250709|10:29:16.717787|S|72|6.23|0|72
C|ASST|20250709|10:29:16.742225|S|77|6.23|0|77
C|ASST|20250709|10:32:49.746233|S|57|6.22|0|57
C|ASST|20250709|10:47:44.139309|S|10|6.24|0|10
C|ASST|20250709|11:07:55.437655|S|100|6.17|0|100
C|ASST|20250709|11:24:53.598119|E|100|6.465|0|100
C|ASST|20250709|11:24:53.616414|E|100|6.44|0|100
C|ASST|20250709|11:24:53.627498|E|100|6.45|0|100
C|ASST|20250709|11:36:09.836503|S|6|6.41|0|6
C|ASST|20250709|11:36:27.440833|S|66|6.41|0|66
C|ASST|20250709|11:48:55.675155|S|100|6.485|0|100
C|ASST|20250709|11:48:56.681340|S|100|6.485|0|100
C|ASST|20250709|12:06:16.810830|S|100|6.295|0|100
C|ASST|20250709|12:06:26.189650|S|100|6.295|0|100
C|ASST|20250709|12:06:29.758448|S|100|6.3|0|100
C|ASST|20250709|12:07:01.209808|S|100|6.28|0|100
C|ASST|20250709|12:08:29.228679|S|18|6.285|0|18
C|ASST|20250709|12:15:12.400094|S|100|6.21|0|100
C|ASST|20250709|12:19:38.460217|S|100|6.185|0|100
C|ASST|20250709|12:49:36.135190|S|300|6.165|0|300
C|ASST|20250709|12:50:56.158738|S|100|6.17|0|100
C|ASST|20250709|12:51:26.738448|S|200|6.17|0|200
C|ASST|20250709|12:53:09.123738|S|20|6.185|0|20
C|ASST|20250709|12:53:20.230762|S|20|6.19|0|20
C|ASST|20250709|13:04:20.405291|S|100|6.18|0|100
C|ASST|20250709|13:11:29.927813|E|10|6.19|0|10
C|ASST|20250709|13:29:08.881462|S|200|6.07|0|200
C|ASST|20250709|13:31:24.651569|S|67|6.05|0|67
C|ASST|20250709|13:31:30.268338|S|76|6.05|0|76
C|ASST|20250709|13:43:50.126800|S|69|6.03|0|69
C|ASST|20250709|13:44:37.611099|S|50|6.025|0|50
C|ASST|20250709|13:50:32.947216|E|100|5.93|0|100
C|ASST|20250709|13:51:12.553368|S|66|5.935|0|66
C|ASST|20250709|13:51:12.553376|S|66|5.935|0|66
C|ASST|20250709|13:51:12.553428|S|66|5.935|0|66
C|ASST|20250709|13:51:12.553456|S|66|5.935|0|66
C|ASST|20250709|13:51:12.553531|S|36|5.935|0|36
C|ASST|20250709|13:51:12.553532|S|30|5.94|0|30
C|ASST|20250709|13:51:12.553605|S|36|5.94|0|36
C|ASST|20250709|13:54:05.149976|S|100|5.985|0|100
C|ASST|20250709|14:03:31.881854|S|72|5.98|0|72
C|ASST|20250709|14:04:01.953941|S|6|5.99|0|6
C|ASST|20250709|14:06:42.504257|S|100|5.98|0|100
C|ASST|20250709|14:06:42.504257|S|25|5.99|0|25
C|ASST|20250709|14:11:21.495874|S|69|5.98|0|69
C|ASST|20250709|14:11:32.320403|S|72|5.99|0|72
C|ASST|20250709|14:21:07.141978|S|74|6.015|0|74
C|ASST|20250709|14:22:00.135911|S|74|6.02|0|74
C|ASST|20250709|14:22:23.104759|S|72|6.03|0|72
C|ASST|20250709|14:22:24.226854|S|67|6.03|0|67
C|ASST|20250709|14:26:00.037990|S|100|6.075|0|100
C|ASST|20250709|14:26:09.964319|S|4|6.06|0|4
C|ASST|20250709|14:26:11.609068|S|61|6.06|0|61
C|ASST|20250709|14:33:55.200593|S|100|6.105|0|100
C|ASST|20250709|14:42:23.543958|E|10|6.1|0|10
C|ASST|20250709|14:59:29.319999|S|11|6.12|0|11
C|ASST|20250709|15:01:18.096555|S|20|6.11|0|20
C|ASST|20250709|15:01:18.096556|S|1|6.11|0|1
C|ASST|20250709|15:06:32.895959|S|66|6.09|0|66
C|ASST|20250709|15:06:39.912920|S|66|6.1|0|66
C|ASST|20250709|15:06:39.921093|S|63|6.1|0|63
C|ASST|20250709|15:34:09.848056|S|2|6.005|0|2
C|ASST|20250709|15:48:26.472695|S|100|5.94|0|100
C|ASST|20250709|15:48:26.472702|S|96|5.94|0|96
C|ASST|20250709|15:55:30.258099|S|10|5.945|0|10
C|ASST|20250709|15:55:30.258402|S|12|5.945|0|12
C|ASTE|20250709|10:54:05.499679|S|100|40.03|0|100
C|ASTE|20250709|14:49:01.702529|S|3|40.48|0|3
C|ASTE|20250709|14:55:35.004808|S|35|40.46|0|35
C|ASTE|20250709|14:56:48.385453|S|75|40.48|0|75
C|ASTE|20250709|14:56:48.385453|S|25|40.49|0|25
C|ASTE|20250709|15:16:50.197560|S|4|40.64|0|4
C|ASTE|20250709|15:16:50.197579|S|96|40.64|0|96
C|ASTE|20250709|15:36:51.202969|S|66|40.64|0|66
C|ASTI|20250709|09:58:13.833615|S|100|2.275|0|100
C|ASTI|20250709|10:02:17.319340|S|100|2.27|0|100
C|ASTI|20250709|10:21:50.498040|S|100|2.175|0|100
C|ASTL|20250709|10:30:29.842472|S|98|6.97|0|98
C|ASTL|20250709|10:34:48.025459|S|100|7.005|0|100
C|ASTL|20250709|11:58:14.779863|S|6|6.98|0|6
C|ASTL|20250709|12:16:33.173605|S|100|6.99|0|100
C|ASTL|20250709|12:36:26.181231|S|10|6.98|0|10
C|ASTL|20250709|13:28:05.133915|S|10|7.01|0|10
C|ASTL|20250709|15:31:19.884155|S|100|6.95|0|100
C|ASTL|20250709|15:50:51.011643|S|200|6.945|0|200
C|ASTL|20250709|15:50:51.011672|S|100|6.945|0|100
C|ASTL|20250709|15:50:51.011672|S|100|6.945|0|100
C|ASTL|20250709|15:50:51.011699|S|58|6.95|0|58
C|ASTL|20250709|15:50:51.011699|S|100|6.945|0|100
C|ASTL|20250709|15:50:51.011700|S|42|6.95|0|42
C|ASTL|20250709|15:59:36.286420|S|200|6.95|0|200
C|ASTL|20250709|15:59:54.178911|S|87|6.945|0|87
C|ASTL|20250709|15:59:55.833481|S|23|6.945|0|23
C|ASTL|20250709|15:59:56.314271|S|5|6.945|0|5
C|ASTS|20250709|09:31:05.412525|S|3|45.13|0|3
C|ASTS|20250709|09:35:55.014695|S|10|45.11|0|10
C|ASTS|20250709|09:36:12.213413|S|10|45.06|0|10
C|ASTS|20250709|09:36:12.213424|S|10|45.06|0|10
C|ASTS|20250709|09:46:36.661678|S|46|45.27|0|46
C|ASTS|20250709|09:51:04.866054|S|100|45.2|0|100
C|ASTS|20250709|09:52:40.256504|S|100|45.145|0|100
C|ASTS|20250709|09:53:26.061941|S|100|45.16|0|100
C|ASTS|20250709|09:53:26.061953|S|10|45.16|0|10
C|ASTS|20250709|09:56:01.775830|S|24|44.9|0|24
C|ASTS|20250709|09:56:09.391506|S|16|44.82|0|16
C|ASTS|20250709|10:01:49.854610|S|60|44.64|0|60
C|ASTS|20250709|10:04:03.133878|S|56|44.44|0|56
C|ASTS|20250709|10:04:21.803341|S|33|44.48|0|33
C|ASTS|20250709|10:13:39.050070|S|4|44.11|0|4
C|ASTS|20250709|10:14:13.137795|S|10|44.05|0|10
C|ASTS|20250709|10:18:31.060223|S|7|43.46|0|7
C|ASTS|20250709|10:18:50.135094|S|4|43.505|0|4
C|ASTS|20250709|10:18:55.082988|S|5|43.51|0|5
C|ASTS|20250709|10:19:26.136884|S|4|43.51|0|4
C|ASTS|20250709|10:20:55.103243|S|9|43.49|0|9
C|ASTS|20250709|10:21:02.453660|S|3|43.42|0|3
C|ASTS|20250709|10:21:15.202420|S|6|43.48|0|6
C|ASTS|20250709|10:21:16.111707|S|4|43.47|0|4
C|ASTS|20250709|10:21:21.056914|S|3|43.5|0|3
C|ASTS|20250709|10:21:22.079365|S|3|43.5|0|3
C|ASTS|20250709|10:25:20.177831|S|3|43.55|0|3
C|ASTS|20250709|10:25:59.762072|S|100|43.61|0|100
C|ASTS|20250709|10:25:59.763048|S|50|43.61|0|50
C|ASTS|20250709|10:26:00.141736|S|3|43.595|0|3
C|ASTS|20250709|10:26:04.150399|S|4|43.58|0|4
C|ASTS|20250709|10:26:06.723238|S|26|43.58|0|26
C|ASTS|20250709|10:26:12.212137|S|5|43.56|0|5
C|ASTS|20250709|10:26:32.400979|S|4|43.69|0|4
C|ASTS|20250709|10:26:51.213377|S|5|43.67|0|5
C|ASTS|20250709|10:27:36.298375|S|3|43.38|0|3
C|ASTS|20250709|10:27:48.552590|S|10|43.34|0|10
C|ASTS|20250709|10:29:01.195097|S|4|43.08|0|4
C|ASTS|20250709|10:29:55.195560|S|155|43.05|0|155
C|ASTS|20250709|10:30:13.110357|S|4|43.04|0|4
C|ASTS|20250709|10:32:16.066185|S|4|42.85|0|4
C|ASTS|20250709|10:33:32.890285|S|100|43.07|0|100
C|ASTS|20250709|10:33:32.896730|S|50|43.07|0|50
C|ASTS|20250709|10:35:11.719458|S|100|43.1|0|100
C|ASTS|20250709|10:35:11.797058|S|100|43.1|0|100
C|ASTS|20250709|10:36:01.091758|S|62|43.01|0|62
C|ASTS|20250709|10:38:48.108045|S|5|43.04|0|5
C|ASTS|20250709|10:38:56.110647|S|5|43.05|0|5
C|ASTS|20250709|10:41:22.092038|S|5|43.08|0|5
C|ASTS|20250709|10:43:09.159628|S|3|43.02|0|3
C|ASTS|20250709|10:43:17.719460|S|100|43.015|0|100
C|ASTS|20250709|10:44:09.366324|S|1|43|0|1
C|ASTS|20250709|10:44:51.203223|S|3|42.93|0|3
C|ASTS|20250709|10:46:12.203854|S|5|42.94|0|5
C|ASTS|20250709|10:46:29.183293|S|3|42.96|0|3
C|ASTS|20250709|10:47:54.040238|S|62|43.02|0|62
C|ASTS|20250709|10:48:03.186265|S|5|43|0|5
C|ASTS|20250709|10:48:32.169986|S|5|42.96|0|5
C|ASTS|20250709|10:48:53.249232|S|6|42.97|0|6
C|ASTS|20250709|10:48:57.222451|S|6|42.94|0|6
C|ASTS|20250709|10:52:33.118133|S|5|43.29|0|5
C|ASTS|20250709|10:53:40.303535|S|12|43.38|0|12
C|ASTS|20250709|10:54:24.173668|S|100|43.34|0|100
C|ASTS|20250709|11:01:03.164218|S|4|43.45|0|4
C|ASTS|20250709|11:01:27.088879|S|1|43.59|0|1
C|ASTS|20250709|11:03:03.010064|S|100|43.73|0|100
C|ASTS|20250709|11:03:24.151575|S|7|43.66|0|7
C|ASTS|20250709|11:03:46.252067|S|5|43.7|0|5
C|ASTS|20250709|11:03:52.408446|S|100|43.71|0|100
C|ASTS|20250709|11:04:00.835135|S|9|43.71|0|9
C|ASTS|20250709|11:04:00.835211|S|100|43.71|0|100
C|ASTS|20250709|11:04:00.835329|S|100|43.71|0|100
C|ASTS|20250709|11:06:31.196178|S|11|43.72|0|11
C|ASTS|20250709|11:07:41.154058|S|4|43.82|0|4
C|ASTS|20250709|11:07:44.164703|S|4|43.82|0|4
C|ASTS|20250709|11:07:47.312768|S|4|43.82|0|4
C|ASTS|20250709|11:07:51.239809|S|6|43.82|0|6
C|ASTS|20250709|11:07:53.683989|S|100|43.82|0|100
C|ASTS|20250709|11:08:15.187121|S|5|43.86|0|5
C|ASTS|20250709|11:12:24.495735|S|7|43.87|0|7
C|ASTS|20250709|11:17:00.917913|S|100|43.82|0|100
C|ASTS|20250709|11:19:32.139339|S|6|43.9|0|6
C|ASTS|20250709|11:20:23.275209|S|10|43.92|0|10
C|ASTS|20250709|11:20:30.222429|S|7|43.92|0|7
C|ASTS|20250709|11:20:41.528429|S|7|43.94|0|7
C|ASTS|20250709|11:20:51.223544|S|5|43.94|0|5
C|ASTS|20250709|11:26:13.277008|S|7|44.045|0|7
C|ASTS|20250709|11:31:40.242238|S|7|43.85|0|7
C|ASTS|20250709|11:31:52.279549|S|4|43.9|0|4
C|ASTS|20250709|11:32:05.295578|S|6|43.88|0|6
C|ASTS|20250709|11:32:17.163035|S|4|43.88|0|4
C|ASTS|20250709|11:46:38.458863|S|100|43.69|0|100
C|ASTS|20250709|11:47:05.280635|S|7|43.715|0|7
C|ASTS|20250709|11:50:30.276422|S|7|43.74|0|7
C|ASTS|20250709|11:59:52.484654|S|7|43.84|0|7
C|ASTS|20250709|12:01:39.579191|S|24|43.97|0|24
C|ASTS|20250709|12:24:03.510179|S|7|43.74|0|7
C|ASTS|20250709|12:41:50.554433|S|11|43.9|0|11
C|ASTS|20250709|12:47:11.339994|S|10|44|0|10
C|ASTS|20250709|12:53:31.540577|S|10|44.16|0|10
C|ASTS|20250709|12:54:23.441265|S|4|44.16|0|4
C|ASTS|20250709|13:04:50.629801|S|9|44.14|0|9
C|ASTS|20250709|13:09:52.659092|S|12|44.09|0|12
C|ASTS|20250709|13:10:48.894190|S|11|44.11|0|11
C|ASTS|20250709|13:11:11.764464|S|7|44.1|0|7
C|ASTS|20250709|13:12:01.603554|S|9|44.13|0|9
C|ASTS|20250709|13:19:06.759059|S|13|44.15|0|13
C|ASTS|20250709|13:21:40.242948|S|62|43.94|0|62
C|ASTS|20250709|13:33:57.516289|S|150|43.93|0|150
C|ASTS|20250709|13:45:48.536987|S|13|43.86|0|13
C|ASTS|20250709|13:57:47.052110|S|107|43.65|0|107
C|ASTS|20250709|13:58:21.073116|S|2|43.57|0|2
C|ASTS|20250709|13:58:32.857759|S|49|43.54|0|49
C|ASTS|20250709|13:58:32.857768|S|7|43.54|0|7
C|ASTS|20250709|14:00:49.701367|S|56|43.55|0|56
C|ASTS|20250709|14:09:54.752426|S|3|43.75|0|3
C|ASTS|20250709|14:10:03.835276|S|12|43.72|0|12
C|ASTS|20250709|14:11:22.826065|S|144|43.87|0|144
C|ASTS|20250709|14:11:46.924915|S|11|43.89|0|11
C|ASTS|20250709|14:15:27.312067|S|9|43.81|0|9
C|ASTS|20250709|14:15:27.312086|S|10|43.81|0|10
C|ASTS|20250709|14:16:14.352545|S|14|43.79|0|14
C|ASTS|20250709|14:17:01.931958|S|10|43.81|0|10
C|ASTS|20250709|14:18:04.033069|S|16|43.81|0|16
C|ASTS|20250709|14:20:30.615299|S|150|43.63|0|150
C|ASTS|20250709|14:22:11.736169|S|12|43.67|0|12
C|ASTS|20250709|14:22:20.874700|S|11|43.67|0|11
C|ASTS|20250709|14:27:02.757228|S|14|43.69|0|14
C|ASTS|20250709|14:39:07.791827|S|3|43.74|0|3
C|ASTS|20250709|14:42:48.676814|S|13|43.71|0|13
C|ASTS|20250709|14:46:37.056458|S|3|43.74|0|3
C|ASTS|20250709|14:56:26.834788|S|4|43.62|0|4
C|ASTS|20250709|15:03:34.942884|S|5|43.6|0|5
C|ASTS|20250709|15:06:04.056909|S|1|43.35|0|1
C|ASTS|20250709|15:11:32.870513|S|13|43.17|0|13
C|ASTS|20250709|15:12:33.794705|S|4|43.2|0|4
C|ASTS|20250709|15:18:43.928348|S|11|43.17|0|11
C|ASTS|20250709|15:28:38.991057|S|3|43.04|0|3
C|ASTS|20250709|15:37:27.963869|S|4|43.095|0|4
C|ASTS|20250709|15:38:20.082207|S|10|43.11|0|10
C|ASTS|20250709|15:38:57.355716|S|5|43.11|0|5
C|ASTS|20250709|15:39:00.901199|S|7|43.11|0|7
C|ASTS|20250709|15:40:51.050919|S|6|43.16|0|6
C|ASTS|20250709|15:41:03.211662|S|5|43.17|0|5
C|ASTS|20250709|15:41:28.906786|S|3|43.13|0|3
C|ASTS|20250709|15:41:43.047129|S|4|43.13|0|4
C|ASTS|20250709|15:41:54.325058|S|4|43.14|0|4
C|ASTS|20250709|15:42:15.744837|S|27|43.11|0|27
C|ASTS|20250709|15:43:21.006094|S|5|43.09|0|5
C|ASTS|20250709|15:43:22.904507|S|3|43.09|0|3
C|ASTS|20250709|15:43:39.941694|S|5|43.1|0|5
C|ASTS|20250709|15:44:52.053547|S|3|43.03|0|3
C|ASTS|20250709|15:44:56.044654|S|5|43.03|0|5
C|ASTS|20250709|15:44:58.025541|S|3|43.025|0|3
C|ASTS|20250709|15:45:38.899786|S|5|43.06|0|5
C|ASTS|20250709|15:46:46.880953|S|3|43.02|0|3
C|ASTS|20250709|15:47:27.949866|S|2|43.025|0|2
C|ASTS|20250709|15:47:51.353313|S|4|43.03|0|4
C|ASTS|20250709|15:47:58.944616|S|3|43.04|0|3
C|ASTS|20250709|15:48:28.157914|S|14|43.05|0|14
C|ASTS|20250709|15:48:34.977929|S|3|43.07|0|3
C|ASTS|20250709|15:49:29.985039|S|20|43.02|0|20
C|ASTS|20250709|15:49:29.985056|S|20|43.02|0|20
C|ASTS|20250709|15:50:23.520544|S|1|42.77|0|1
C|ASTS|20250709|15:52:09.066909|S|10|42.62|0|10
C|ASTS|20250709|15:54:19.922110|S|6|42.61|0|6
C|ASTS|20250709|15:56:20.988132|S|6|42.5|0|6
C|ASTS|20250709|15:56:33.036732|S|14|42.49|0|14
C|ASTS|20250709|15:56:58.947682|S|3|42.54|0|3
C|ASTS|20250709|15:57:33.100464|S|8|42.51|0|8
C|ASTS|20250709|15:57:34.094237|S|4|42.51|0|4
C|ASTS|20250709|15:57:35.033978|S|4|42.51|0|4
C|ASTS|20250709|15:57:37.013822|S|4|42.51|0|4
C|ASTS|20250709|15:58:37.636022|S|22|42.52|0|22
C|ASTS|20250709|15:59:45.847102|S|100|42.5|0|100
C|ASUR|20250709|14:17:58.046870|S|100|10.68|0|100
C|ASUR|20250709|14:57:38.038930|S|1|10.67|0|1
C|ASUR|20250709|15:16:54.160770|S|27|10.66|0|27
C|ASUR|20250709|15:21:11.131798|S|12|10.66|0|12
C|ASUR|20250709|15:24:07.495745|S|14|10.66|0|14
C|ASUR|20250709|15:25:37.876441|S|100|10.68|0|100
C|ASUR|20250709|15:32:56.443783|S|40|10.69|0|40
C|ASUR|20250709|15:36:22.138429|S|60|10.69|0|60
C|ASUR|20250709|15:36:22.141267|S|93|10.7|0|93
C|ASUR|20250709|15:37:10.184316|S|32|10.68|0|32
C|ASUR|20250709|15:37:22.194572|S|32|10.68|0|32
C|ASUR|20250709|15:37:33.044911|S|23|10.68|0|23
C|ASUR|20250709|15:44:30.236848|S|8|10.67|0|8
C|ASUR|20250709|15:46:24.858213|S|11|10.67|0|11
C|ASUR|20250709|15:46:25.677737|S|9|10.67|0|9
C|ASUR|20250709|15:54:39.436644|S|100|10.69|0|100
C|ASUR|20250709|15:54:44.437457|S|93|10.69|0|93
C|ASUR|20250709|15:56:26.177865|S|13|10.69|0|13
C|ASUR|20250709|15:57:00.760291|S|38|10.69|0|38
C|ASUR|20250709|15:57:02.473053|S|1|10.69|0|1
C|ASUR|20250709|15:57:04.161275|S|30|10.69|0|30
C|ASUR|20250709|15:58:06.320903|S|4|10.69|0|4
C|ASUR|20250709|15:59:04.070632|S|11|10.68|0|11
C|ASX|20250709|09:49:14.445100|S|100|10.4|0|100
C|ASX|20250709|09:49:24.578166|S|100|10.4|0|100
C|ASX|20250709|09:52:34.342317|S|100|10.4|0|100
C|ASX|20250709|09:53:43.663231|S|100|10.4|0|100
C|ASX|20250709|10:00:42.050914|S|100|10.4|0|100
C|ASX|20250709|10:20:04.482673|S|69|10.37|0|69
C|ASX|20250709|10:23:55.013979|S|200|10.38|0|200
C|ASX|20250709|10:23:55.014187|S|100|10.38|0|100
C|ASX|20250709|10:27:49.195916|S|100|10.38|0|100
C|ASX|20250709|10:30:29.461702|S|50|10.36|0|50
C|ASX|20250709|10:39:28.738546|S|69|10.35|0|69
C|ASX|20250709|10:39:54.323822|S|100|10.36|0|100
C|ASX|20250709|10:39:54.325755|S|100|10.36|0|100
C|ASX|20250709|10:43:07.074602|S|600|10.35|0|600
C|ASX|20250709|10:46:01.967263|S|100|10.34|0|100
C|ASX|20250709|10:46:01.981686|S|100|10.34|0|100
C|ASX|20250709|10:46:02.025076|S|100|10.34|0|100
C|ASX|20250709|10:46:02.047245|S|100|10.34|0|100
C|ASX|20250709|10:46:02.067817|S|100|10.34|0|100
C|ASX|20250709|10:58:51.016158|S|1|10.31|0|1
C|ASX|20250709|11:00:55.572437|S|100|10.32|0|100
C|ASX|20250709|11:02:28.931931|S|100|10.33|0|100
C|ASX|20250709|11:16:12.556444|S|6|10.29|0|6
C|ASX|20250709|11:16:13.350650|S|6|10.29|0|6
C|ASX|20250709|11:20:02.083745|S|100|10.3|0|100
C|ASX|20250709|11:20:12.151188|S|100|10.3|0|100
C|ASX|20250709|11:20:12.151194|S|100|10.3|0|100
C|ASX|20250709|11:20:12.151627|S|100|10.3|0|100
C|ASX|20250709|11:20:12.152313|S|185|10.3|0|185
C|ASX|20250709|11:20:19.488360|S|100|10.31|0|100
C|ASX|20250709|11:20:46.250125|S|100|10.31|0|100
C|ASX|20250709|11:28:28.777998|S|94|10.33|0|94
C|ASX|20250709|11:29:16.277087|S|100|10.34|0|100
C|ASX|20250709|11:29:23.834278|S|151|10.335|0|151
C|ASX|20250709|11:29:23.834278|S|1049|10.335|0|1049
C|ASX|20250709|11:41:22.014059|S|100|10.33|0|100
C|ASX|20250709|11:48:46.333103|S|100|10.33|0|100
C|ASX|20250709|11:49:26.432866|S|100|10.33|0|100
C|ASX|20250709|12:09:16.642001|S|100|10.34|0|100
C|ASX|20250709|12:09:25.301426|S|100|10.34|0|100
C|ASX|20250709|12:09:52.873470|S|94|10.35|0|94
C|ASX|20250709|12:11:17.899499|S|100|10.34|0|100
C|ASX|20250709|12:21:35.786293|S|100|10.34|0|100
C|ASX|20250709|12:22:19.222813|S|12|10.34|0|12
C|ASX|20250709|12:22:20.340377|S|12|10.34|0|12
C|ASX|20250709|12:37:46.659484|S|100|10.35|0|100
C|ASX|20250709|12:51:06.011527|S|100|10.35|0|100
C|ASX|20250709|12:51:10.506216|S|100|10.35|0|100
C|ASX|20250709|13:06:06.746021|S|100|10.35|0|100
C|ASX|20250709|13:09:46.099870|S|100|10.35|0|100
C|ASX|20250709|13:53:05.631500|S|200|10.36|0|200
C|ASX|20250709|13:53:05.631500|S|100|10.36|0|100
C|ASX|20250709|13:57:06.217516|S|194|10.37|0|194
C|ASX|20250709|13:57:31.438850|S|100|10.38|0|100
C|ASX|20250709|13:57:31.438850|S|100|10.38|0|100
C|ASX|20250709|13:59:59.516918|S|183|10.37|0|183
C|ASX|20250709|13:59:59.518761|S|100|10.37|0|100
C|ASX|20250709|13:59:59.518761|S|36|10.37|0|36
C|ASX|20250709|13:59:59.518761|S|109|10.37|0|109
C|ASX|20250709|13:59:59.518770|S|43|10.37|0|43
C|ASX|20250709|13:59:59.518806|S|57|10.37|0|57
C|ASX|20250709|13:59:59.518807|S|43|10.37|0|43
C|ASX|20250709|13:59:59.518878|S|21|10.37|0|21
C|ASX|20250709|13:59:59.518879|S|100|10.37|0|100
C|ASX|20250709|13:59:59.518879|S|191|10.37|0|191
C|ASX|20250709|14:09:27.764000|S|100|10.36|0|100
C|ASX|20250709|14:10:12.970936|S|100|10.36|0|100
C|ASX|20250709|14:16:53.341678|S|100|10.35|0|100
C|ASX|20250709|14:21:12.873682|S|900|10.35|0|900
C|ASX|20250709|14:21:12.887879|S|100|10.36|0|100
C|ASX|20250709|14:21:19.224961|S|20|10.35|0|20
C|ASX|20250709|14:21:23.159344|S|65|10.35|0|65
C|ASX|20250709|14:21:24.318695|S|215|10.35|0|215
C|ASX|20250709|14:33:49.599040|S|1|10.36|0|1
C|ASX|20250709|14:33:54.987260|S|300|10.36|0|300
C|ASX|20250709|14:34:07.274355|S|100|10.36|0|100
C|ASX|20250709|14:34:41.813567|S|100|10.36|0|100
C|ASX|20250709|14:44:40.298034|S|100|10.35|0|100
C|ASX|20250709|14:44:40.298034|S|37|10.35|0|37
C|ASX|20250709|14:44:40.298034|S|263|10.35|0|263
C|ASX|20250709|14:44:40.298358|S|100|10.35|0|100
C|ASX|20250709|14:44:40.298358|S|100|10.35|0|100
C|ASX|20250709|14:44:40.298358|S|138|10.35|0|138
C|ASX|20250709|14:45:01.089387|S|100|10.35|0|100
C|ASX|20250709|14:47:23.472608|S|100|10.34|0|100
C|ASX|20250709|14:48:18.095422|S|100|10.34|0|100
C|ASX|20250709|14:50:31.610871|S|95|10.34|0|95
C|ASX|20250709|14:50:33.617479|S|105|10.34|0|105
C|ASX|20250709|15:07:02.192279|S|100|10.36|0|100
C|ASX|20250709|15:07:02.192279|S|1100|10.36|0|1100
C|ASX|20250709|15:12:35.508734|S|100|10.35|0|100
C|ASX|20250709|15:14:51.344585|S|5|10.35|0|5
C|ASX|20250709|15:14:54.194672|S|18|10.35|0|18
C|ASX|20250709|15:15:19.645187|S|28|10.35|0|28
C|ASX|20250709|15:15:38.373795|S|1|10.35|0|1
C|ASX|20250709|15:16:04.817354|S|1|10.35|0|1
C|ASX|20250709|15:17:20.656146|S|1|10.35|0|1
C|ASX|20250709|15:17:23.785245|S|1|10.35|0|1
C|ASX|20250709|15:30:25.443815|S|2|10.36|0|2
C|ASX|20250709|15:30:25.443815|S|10|10.36|0|10
C|ASX|20250709|15:36:27.109276|S|13|10.37|0|13
C|ASX|20250709|15:36:27.109299|S|39|10.37|0|39
C|ASX|20250709|15:36:27.109377|S|48|10.37|0|48
C|ASX|20250709|15:42:59.306857|S|61|10.36|0|61
C|ASX|20250709|15:49:11.721416|S|200|10.37|0|200
C|ASX|20250709|15:49:15.522261|S|100|10.37|0|100
C|ASX|20250709|15:49:59.228686|S|100|10.37|0|100
C|ASX|20250709|15:50:16.086867|S|4000|10.36|0|4000
C|ASX|20250709|15:50:16.086867|S|914|10.36|0|914
C|ASX|20250709|15:50:20.183872|S|3500|10.36|0|3500
C|ASX|20250709|15:51:02.078905|S|400|10.36|0|400
C|ASX|20250709|15:51:15.487925|S|500|10.36|0|500
C|ASX|20250709|15:51:21.053471|S|300|10.36|0|300
C|ASX|20250709|15:51:21.056111|S|200|10.36|0|200
C|ASX|20250709|15:51:30.438125|S|500|10.36|0|500
C|ASX|20250709|15:52:05.396650|S|100|10.36|0|100
C|ASX|20250709|15:53:21.738976|S|2800|10.35|0|2800
C|ASX|20250709|15:53:21.738976|S|40|10.35|0|40
C|ASX|20250709|15:53:21.738976|S|3800|10.35|0|3800
C|ASX|20250709|15:53:21.739618|S|175|10.355|0|175
C|ASX|20250709|15:53:49.308751|S|100|10.35|0|100
C|ASX|20250709|15:53:55.908990|S|600|10.36|0|600
C|ASX|20250709|15:53:56.328500|S|100|10.36|0|100
C|ASX|20250709|15:53:56.348677|S|500|10.36|0|500
C|ASX|20250709|15:54:00.979221|S|300|10.36|0|300
C|ASX|20250709|15:56:08.802310|S|194|10.37|0|194
C|ASX|20250709|15:56:09.318275|S|300|10.37|0|300
C|ASX|20250709|15:56:10.309466|S|100|10.37|0|100
C|ASX|20250709|15:56:22.526319|S|500|10.37|0|500
C|ASX|20250709|15:56:38.571191|S|200|10.37|0|200
C|ASX|20250709|15:56:38.631664|S|300|10.37|0|300
C|ASX|20250709|15:58:25.852533|S|1400|10.365|0|1400
C|ASX|20250709|15:58:25.852533|S|500|10.365|0|500
C|ASX|20250709|15:58:26.089935|S|200|10.37|0|200
C|ASX|20250709|15:58:27.097094|S|100|10.37|0|100
C|ASX|20250709|15:58:34.140938|S|300|10.37|0|300
C|ASX|20250709|15:58:34.140938|S|400|10.37|0|400
C|ASX|20250709|15:58:34.141092|S|100|10.365|0|100
C|ASX|20250709|15:58:55.482434|S|1|10.35|0|1
C|ASX|20250709|15:59:06.436929|S|155|10.355|0|155
C|ASX|20250709|15:59:06.437427|S|2|10.35|0|2
C|ASX|20250709|15:59:08.509472|S|200|10.36|0|200
C|ASX|20250709|15:59:08.509472|S|300|10.36|0|300
C|ASX|20250709|15:59:08.509473|S|1400|10.36|0|1400
C|ASX|20250709|15:59:08.510852|S|1400|10.36|0|1400
C|ASX|20250709|15:59:08.510852|S|300|10.36|0|300
C|ASX|20250709|15:59:20.538402|S|200|10.36|0|200
C|ASX|20250709|15:59:21.691342|S|200|10.36|0|200
C|ASX|20250709|15:59:25.872904|S|200|10.36|0|200
C|ASX|20250709|15:59:25.940324|S|42|10.36|0|42
C|ASX|20250709|15:59:26.005444|S|200|10.36|0|200
C|ASX|20250709|15:59:26.500128|S|200|10.36|0|200
C|ASX|20250709|15:59:26.704745|S|200|10.36|0|200
C|ASX|20250709|15:59:27.010169|S|200|10.36|0|200
C|ASX|20250709|15:59:27.974375|S|100|10.36|0|100
C|ASX|20250709|15:59:27.974375|S|200|10.36|0|200
C|ASX|20250709|15:59:28.316479|S|200|10.36|0|200
C|ASX|20250709|15:59:28.316479|S|200|10.36|0|200
C|ASX|20250709|15:59:28.534432|S|200|10.36|0|200
C|ASX|20250709|15:59:28.610103|S|200|10.36|0|200
C|ASX|20250709|15:59:29.016002|S|200|10.36|0|200
C|ASX|20250709|15:59:29.784354|S|200|10.36|0|200
C|ASX|20250709|15:59:33.610070|S|300|10.37|0|300
C|ASX|20250709|15:59:33.610070|S|200|10.37|0|200
C|ASX|20250709|15:59:33.610070|S|200|10.37|0|200
C|ASX|20250709|15:59:33.824571|S|200|10.37|0|200
C|ASX|20250709|15:59:36.085837|S|200|10.37|0|200
C|ASX|20250709|15:59:39.005821|S|200|10.37|0|200
C|ASX|20250709|15:59:41.805427|S|200|10.37|0|200
C|ASX|20250709|15:59:45.495210|S|100|10.365|0|100
C|ASX|20250709|15:59:45.584938|S|39|10.37|0|39
C|ASX|20250709|15:59:46.332931|S|200|10.37|0|200
C|ASX|20250709|15:59:46.332931|S|261|10.37|0|261
C|ASX|20250709|15:59:46.403826|S|77|10.37|0|77
C|ASX|20250709|15:59:48.253260|S|50|10.37|0|50
C|ASX|20250709|15:59:48.446964|S|42|10.37|0|42
C|ASX|20250709|15:59:48.717245|S|100|10.37|0|100
C|ASX|20250709|15:59:48.717245|S|123|10.37|0|123
C|ASX|20250709|15:59:48.717245|S|108|10.37|0|108
C|ASX|20250709|15:59:48.853725|S|100|10.37|0|100
C|ASX|20250709|15:59:49.052129|S|100|10.37|0|100
C|ASX|20250709|15:59:49.110178|S|100|10.37|0|100
C|ASX|20250709|15:59:49.124365|S|100|10.37|0|100
C|ASX|20250709|15:59:49.622745|S|100|10.37|0|100
C|ASX|20250709|15:59:54.402951|S|103|10.37|0|103
C|ASX|20250709|15:59:54.403496|S|100|10.37|0|100
C|ASX|20250709|15:59:54.404661|S|3|10.37|0|3
C|ASX|20250709|15:59:54.404661|S|97|10.37|0|97
C|ASX|20250709|15:59:54.459519|S|20|10.365|0|20
C|ASX|20250709|15:59:54.538805|S|24|10.365|0|24
C|ASX|20250709|15:59:54.677452|S|9|10.365|0|9
C|ASX|20250709|15:59:56.740227|S|300|10.36|0|300
C|ASX|20250709|15:59:56.740227|S|200|10.36|0|200
C|ASX|20250709|15:59:56.740227|S|400|10.36|0|400
C|ASX|20250709|15:59:56.740388|S|200|10.36|0|200
C|ASX|20250709|15:59:56.740388|S|300|10.36|0|300
C|ASX|20250709|15:59:57.719546|S|300|10.36|0|300
C|ASX|20250709|15:59:57.719546|S|200|10.36|0|200
C|ASX|20250709|15:59:57.719547|S|400|10.36|0|400
C|ATAI|20250709|09:31:07.972758|S|16|2.66|0|16
C|ATAI|20250709|09:39:39.166480|S|16|2.65|0|16
C|ATAI|20250709|10:06:46.983946|S|100|2.665|0|100
C|ATAI|20250709|10:15:25.487474|S|100|2.64|0|100
C|ATAI|20250709|10:15:25.487529|S|40|2.64|0|40
C|ATAI|20250709|10:18:10.758271|S|100|2.62|0|100
C|ATAI|20250709|10:18:10.758310|S|98|2.62|0|98
C|ATAI|20250709|10:18:10.758328|S|2|2.62|0|2
C|ATAI|20250709|10:18:12.248740|S|88|2.63|0|88
C|ATAI|20250709|10:28:42.157787|S|100|2.66|0|100
C|ATAI|20250709|10:28:42.157811|S|33|2.66|0|33
C|ATAI|20250709|10:37:43.899852|S|26|2.64|0|26
C|ATAI|20250709|10:38:19.923461|S|100|2.63|0|100
C|ATAI|20250709|10:39:11.446687|S|100|2.63|0|100
C|ATAI|20250709|10:39:13.572396|S|87|2.63|0|87
C|ATAI|20250709|10:45:07.625210|S|16|2.68|0|16
C|ATAI|20250709|10:46:48.035260|S|100|2.705|0|100
C|ATAI|20250709|10:46:48.965392|S|6|2.695|0|6
C|ATAI|20250709|10:46:48.965403|S|6|2.695|0|6
C|ATAI|20250709|10:46:48.965431|S|188|2.695|0|188
C|ATAI|20250709|10:48:45.062810|S|16|2.69|0|16
C|ATAI|20250709|11:00:32.068513|S|12|2.68|0|12
C|ATAI|20250709|11:01:34.209544|S|86|2.69|0|86
C|ATAI|20250709|11:03:45.658470|S|50|2.7|0|50
C|ATAI|20250709|11:04:14.189069|S|200|2.705|0|200
C|ATAI|20250709|11:05:36.603145|S|23|2.69|0|23
C|ATAI|20250709|11:08:50.124277|S|100|2.68|0|100
C|ATAI|20250709|11:08:50.124277|S|16|2.68|0|16
C|ATAI|20250709|11:08:50.124339|S|99|2.68|0|99
C|ATAI|20250709|11:39:47.789640|S|100|2.65|0|100
C|ATAI|20250709|11:39:47.789731|S|100|2.65|0|100
C|ATAI|20250709|11:39:47.789782|S|28|2.65|0|28
C|ATAI|20250709|12:13:07.412368|S|16|2.68|0|16
C|ATAI|20250709|12:15:31.010375|S|16|2.69|0|16
C|ATAI|20250709|12:16:37.073302|S|86|2.69|0|86
C|ATAI|20250709|12:22:31.387565|S|86|2.7|0|86
C|ATAI|20250709|12:28:53.770811|S|16|2.7|0|16
C|ATAI|20250709|12:50:38.936142|S|100|2.725|0|100
C|ATAI|20250709|12:55:27.759587|S|10|2.74|0|10
C|ATAI|20250709|12:55:27.759598|S|10|2.74|0|10
C|ATAI|20250709|12:57:41.128608|S|123|2.74|0|123
C|ATAI|20250709|13:00:03.215226|S|100|2.73|0|100
C|ATAI|20250709|13:00:03.215546|S|4|2.73|0|4
C|ATAI|20250709|13:00:03.215561|S|24|2.73|0|24
C|ATAI|20250709|13:02:04.254424|S|200|2.725|0|200
C|ATAI|20250709|13:11:07.454747|S|1|2.74|0|1
C|ATAI|20250709|13:11:07.454896|S|99|2.74|0|99
C|ATAI|20250709|13:11:07.454896|S|1|2.74|0|1
C|ATAI|20250709|13:11:07.454896|S|19|2.74|0|19
C|ATAI|20250709|13:11:07.454998|S|5|2.74|0|5
C|ATAI|20250709|13:11:07.455059|S|1|2.74|0|1
C|ATAI|20250709|13:19:24.327594|S|200|2.72|0|200
C|ATAI|20250709|13:19:24.327594|S|100|2.72|0|100
C|ATAI|20250709|13:19:24.328890|S|25|2.73|0|25
C|ATAI|20250709|13:19:42.141020|S|100|2.725|0|100
C|ATAI|20250709|13:19:42.141021|S|100|2.725|0|100
C|ATAI|20250709|13:31:03.438450|S|100|2.71|0|100
C|ATAI|20250709|13:34:50.607064|S|16|2.69|0|16
C|ATAI|20250709|13:34:50.607064|S|86|2.69|0|86
C|ATAI|20250709|13:45:00.105394|S|86|2.7|0|86
C|ATAI|20250709|13:45:01.106527|S|100|2.69|0|100
C|ATAI|20250709|13:48:53.434638|S|300|2.69|0|300
C|ATAI|20250709|13:48:53.434638|S|100|2.69|0|100
C|ATAI|20250709|13:49:15.867070|S|100|2.69|0|100
C|ATAI|20250709|13:49:15.867070|S|300|2.69|0|300
C|ATAI|20250709|13:57:13.835211|S|100|2.69|0|100
C|ATAI|20250709|13:57:13.835211|S|400|2.69|0|400
C|ATAI|20250709|14:02:09.224009|S|84|2.69|0|84
C|ATAI|20250709|14:02:09.224009|S|100|2.69|0|100
C|ATAI|20250709|14:03:53.767665|S|16|2.7|0|16
C|ATAI|20250709|14:03:53.767665|S|86|2.7|0|86
C|ATAI|20250709|14:03:53.767666|S|16|2.7|0|16
C|ATAI|20250709|14:11:01.293821|S|14|2.705|0|14
C|ATAI|20250709|14:11:01.293821|S|200|2.705|0|200
C|ATAI|20250709|14:17:05.381848|S|100|2.69|0|100
C|ATAI|20250709|14:17:17.385536|S|100|2.69|0|100
C|ATAI|20250709|14:23:49.945884|S|100|2.69|0|100
C|ATAI|20250709|14:24:20.674053|S|40|2.69|0|40
C|ATAI|20250709|14:29:47.808225|S|100|2.68|0|100
C|ATAI|20250709|14:29:47.808225|S|100|2.68|0|100
C|ATAI|20250709|14:29:47.808226|S|200|2.68|0|200
C|ATAI|20250709|14:30:14.356643|S|100|2.68|0|100
C|ATAI|20250709|14:40:10.581240|S|100|2.67|0|100
C|ATAI|20250709|14:42:11.216448|S|100|2.67|0|100
C|ATAI|20250709|14:42:26.601062|S|100|2.67|0|100
C|ATAI|20250709|14:43:25.296960|S|100|2.66|0|100
C|ATAI|20250709|14:56:06.839984|S|86|2.67|0|86
C|ATAI|20250709|14:56:06.839984|S|86|2.67|0|86
C|ATAI|20250709|14:56:06.839984|S|12|2.67|0|12
C|ATAI|20250709|14:56:07.530897|S|12|2.68|0|12
C|ATAI|20250709|14:56:12.759295|S|100|2.67|0|100
C|ATAI|20250709|15:00:08.035171|S|200|2.685|0|200
C|ATAI|20250709|15:00:08.035275|S|75|2.685|0|75
C|ATAI|20250709|15:01:04.818128|S|100|2.68|0|100
C|ATAI|20250709|15:03:49.846179|S|100|2.67|0|100
C|ATAI|20250709|15:04:20.849848|S|25|2.67|0|25
C|ATAI|20250709|15:04:20.849848|S|100|2.67|0|100
C|ATAI|20250709|15:05:21.857162|S|100|2.67|0|100
C|ATAI|20250709|15:07:12.870010|S|100|2.66|0|100
C|ATAI|20250709|15:08:30.882502|S|300|2.66|0|300
C|ATAI|20250709|15:10:46.905805|S|7|2.66|0|7
C|ATAI|20250709|15:10:46.905805|S|100|2.66|0|100
C|ATAI|20250709|15:10:53.908009|S|100|2.66|0|100
C|ATAI|20250709|15:11:00.908432|S|100|2.66|0|100
C|ATAI|20250709|15:13:12.219361|S|100|2.665|0|100
C|ATAI|20250709|15:13:12.219426|S|75|2.665|0|75
C|ATAI|20250709|15:13:12.219505|S|116|2.665|0|116
C|ATAI|20250709|15:13:12.219513|S|75|2.665|0|75
C|ATAI|20250709|15:13:12.219534|S|34|2.665|0|34
C|ATAI|20250709|15:13:24.966981|S|10|2.67|0|10
C|ATAI|20250709|15:13:55.006383|S|2|2.67|0|2
C|ATAI|20250709|15:13:57.638327|S|4|2.67|0|4
C|ATAI|20250709|15:15:00.946224|S|100|2.66|0|100
C|ATAI|20250709|15:20:00.985384|S|200|2.665|0|200
C|ATAI|20250709|15:24:59.819424|S|86|2.67|0|86
C|ATAI|20250709|15:24:59.819424|S|16|2.67|0|16
C|ATAI|20250709|15:25:01.040456|S|200|2.665|0|200
C|ATAI|20250709|15:30:01.080406|S|200|2.665|0|200
C|ATAI|20250709|15:36:22.056442|S|100|2.67|0|100
C|ATAI|20250709|15:36:22.056443|S|25|2.67|0|25
C|ATAI|20250709|15:36:22.057414|S|69|2.67|0|69
C|ATAI|20250709|15:40:07.173908|S|200|2.66|0|200
C|ATAI|20250709|15:42:07.196297|S|100|2.66|0|100
C|ATAI|20250709|15:45:14.222781|S|300|2.65|0|300
C|ATAI|20250709|15:47:12.538898|S|100|2.655|0|100
C|ATAI|20250709|15:48:36.309780|S|100|2.655|0|100
C|ATAI|20250709|15:50:00.070721|S|27|2.66|0|27
C|ATAI|20250709|15:50:00.070721|S|100|2.66|0|100
C|ATAI|20250709|15:50:00.070721|S|73|2.66|0|73
C|ATAI|20250709|15:53:30.928765|S|200|2.645|0|200
C|ATAI|20250709|15:53:30.929336|S|100|2.645|0|100
C|ATAI|20250709|15:53:44.208805|S|22|2.65|0|22
C|ATAI|20250709|15:53:44.283264|S|120|2.65|0|120
C|ATAI|20250709|15:53:44.367732|S|180|2.65|0|180
C|ATAI|20250709|15:54:17.741586|S|13|2.66|0|13
C|ATAI|20250709|15:54:17.741586|S|48|2.66|0|48
C|ATAI|20250709|15:55:00.320734|S|300|2.66|0|300
C|ATAI|20250709|15:55:06.390070|S|200|2.66|0|200
C|ATAI|20250709|15:55:58.669548|S|100|2.66|0|100
C|ATAI|20250709|15:56:22.813214|S|100|2.66|0|100
C|ATAI|20250709|15:57:21.301249|S|100|2.67|0|100
C|ATAI|20250709|15:59:10.082435|S|100|2.67|0|100
C|ATAI|20250709|15:59:22.731926|S|96|2.68|0|96
C|ATAT|20250709|10:36:26.074796|S|100|35.75|0|100
C|ATAT|20250709|10:52:41.614579|S|79|35.68|0|79
C|ATAT|20250709|11:11:45.479298|S|1|35.68|0|1
C|ATAT|20250709|11:11:45.479311|S|2|35.68|0|2
C|ATAT|20250709|11:50:39.061937|S|107|35.895|0|107
C|ATAT|20250709|12:56:46.876143|S|10|35.91|0|10
C|ATAT|20250709|12:56:46.876154|S|10|35.91|0|10
C|ATAT|20250709|13:39:44.376182|S|5|35.78|0|5
C|ATAT|20250709|13:39:44.376188|S|5|35.78|0|5
C|ATAT|20250709|14:47:47.374259|S|12|35.86|0|12
C|ATAT|20250709|14:47:47.374390|S|63|35.86|0|63
C|ATAT|20250709|14:48:42.880451|S|20|35.98|0|20
C|ATAT|20250709|14:48:56.694464|S|100|35.98|0|100
C|ATAT|20250709|14:55:51.497373|S|1|35.93|0|1
C|ATAT|20250709|15:12:47.208514|S|100|36.015|0|100
C|ATAT|20250709|15:28:21.599257|S|4|36.15|0|4
C|ATAT|20250709|15:28:26.610431|S|4|36.14|0|4
C|ATAT|20250709|15:28:31.621885|S|4|36.14|0|4
C|ATAT|20250709|15:28:43.903212|S|92|36.14|0|92
C|ATAT|20250709|15:32:34.039738|S|120|36.13|0|120
C|ATAT|20250709|15:36:16.465689|S|200|36.13|0|200
C|ATAT|20250709|15:42:02.677322|S|100|36.065|0|100
C|ATAT|20250709|15:55:10.131503|S|18|36.2|0|18
C|ATAT|20250709|15:55:17.149185|S|6|36.215|0|6
C|ATAT|20250709|15:57:38.133441|S|11|36.22|0|11
C|ATAT|20250709|15:58:08.192722|S|20|36.22|0|20
C|ATAT|20250709|15:58:17.034636|S|40|36.19|0|40
C|ATAT|20250709|15:58:17.035080|S|40|36.18|0|40
C|ATAT|20250709|15:58:17.056184|S|7|36.18|0|7
C|ATAT|20250709|15:58:17.056323|S|93|36.18|0|93
C|ATAT|20250709|15:58:17.362545|S|7|36.165|0|7
C|ATAT|20250709|15:58:46.377049|S|100|36.18|0|100
C|ATAT|20250709|15:59:14.464087|S|100|36.22|0|100
C|ATAT|20250709|15:59:26.852628|S|100|36.21|0|100
C|ATAT|20250709|15:59:35.837981|S|45|36.22|0|45
C|ATAT|20250709|15:59:44.743194|S|100|36.23|0|100
C|ATAT|20250709|15:59:54.752680|S|29|36.22|0|29
C|ATAT|20250709|15:59:54.752680|S|70|36.21|0|70
C|ATEC|20250709|10:03:20.570317|S|100|11.485|0|100
C|ATEC|20250709|10:03:20.571031|S|27|11.49|0|27
C|ATEC|20250709|10:29:32.085202|S|3|11.39|0|3
C|ATEC|20250709|10:38:47.199430|S|100|11.34|0|100
C|ATEC|20250709|10:54:06.304751|S|10|11.255|0|10
C|ATEC|20250709|10:54:06.304811|S|10|11.255|0|10
C|ATEC|20250709|10:54:06.304871|S|10|11.255|0|10
C|ATEC|20250709|11:15:50.201885|S|100|11.24|0|100
C|ATEC|20250709|11:15:57.408945|S|2|11.24|0|2
C|ATEC|20250709|11:32:47.715273|S|10|11.28|0|10
C|ATEC|20250709|11:34:17.215908|S|94|11.29|0|94
C|ATEC|20250709|13:08:58.207603|S|100|11.42|0|100
C|ATEC|20250709|13:09:55.476239|S|63|11.41|0|63
C|ATEC|20250709|13:10:31.076093|S|62|11.415|0|62
C|ATEC|20250709|13:10:31.426454|S|100|11.415|0|100
C|ATEC|20250709|13:12:03.295025|S|86|11.42|0|86
C|ATEC|20250709|13:14:02.114384|S|100|11.42|0|100
C|ATEC|20250709|13:44:43.543362|S|5|11.4|0|5
C|ATEC|20250709|14:00:21.015015|S|100|11.42|0|100
C|ATEC|20250709|14:03:21.742055|S|96|11.43|0|96
C|ATEC|20250709|14:17:46.854033|S|37|11.4|0|37
C|ATEC|20250709|14:18:00.929101|S|100|11.39|0|100
C|ATEC|20250709|14:19:55.245106|S|29|11.4|0|29
C|ATEC|20250709|14:21:08.174834|S|88|11.41|0|88
C|ATEC|20250709|14:38:20.038370|S|42|11.42|0|42
C|ATEC|20250709|14:40:21.061598|S|10|11.42|0|10
C|ATEC|20250709|14:42:33.737805|S|22|11.42|0|22
C|ATEC|20250709|14:43:31.739332|S|18|11.4|0|18
C|ATEC|20250709|14:47:00.417954|S|100|11.41|0|100
C|ATEC|20250709|14:49:53.667898|S|10|11.415|0|10
C|ATEC|20250709|14:50:27.651650|S|10|11.42|0|10
C|ATEC|20250709|14:58:26.164589|S|57|11.415|0|57
C|ATEC|20250709|15:02:10.481003|S|27|11.445|0|27
C|ATEC|20250709|15:02:44.123930|S|47|11.445|0|47
C|ATEC|20250709|15:21:32.316827|S|61|11.49|0|61
C|ATEC|20250709|15:24:10.533744|S|55|11.51|0|55
C|ATEC|20250709|15:24:20.908341|S|27|11.5|0|27
C|ATEC|20250709|15:25:44.554137|S|100|11.5|0|100
C|ATEC|20250709|15:27:40.560694|S|100|11.495|0|100
C|ATEC|20250709|15:27:56.202099|S|100|11.5|0|100
C|ATEC|20250709|15:28:20.824063|S|10|11.5|0|10
C|ATEC|20250709|15:29:35.636412|S|16|11.495|0|16
C|ATEC|20250709|15:29:43.428539|S|16|11.495|0|16
C|ATEC|20250709|15:29:49.238172|S|16|11.5|0|16
C|ATEC|20250709|15:32:29.498212|S|1|11.515|0|1
C|ATEC|20250709|15:32:44.729484|S|22|11.515|0|22
C|ATEC|20250709|15:34:02.655300|S|1|11.52|0|1
C|ATEC|20250709|15:34:59.083624|S|32|11.515|0|32
C|ATEC|20250709|15:35:06.124427|S|27|11.52|0|27
C|ATEC|20250709|15:35:06.124427|S|73|11.52|0|73
C|ATEC|20250709|15:37:19.731878|S|100|11.54|0|100
C|ATEC|20250709|15:38:28.543387|S|100|11.56|0|100
C|ATEC|20250709|15:38:44.603105|S|100|11.54|0|100
C|ATEC|20250709|15:40:04.940169|S|71|11.56|0|71
C|ATEC|20250709|15:41:23.858939|S|1|11.56|0|1
C|ATEC|20250709|15:45:02.636138|S|56|11.54|0|56
C|ATEC|20250709|15:46:55.184127|S|5|11.55|0|5
C|ATEC|20250709|15:47:02.823787|S|100|11.55|0|100
C|ATEC|20250709|15:47:08.116589|S|100|11.55|0|100
C|ATEC|20250709|15:47:23.044620|S|43|11.52|0|43
C|ATEC|20250709|15:47:23.044621|S|57|11.52|0|57
C|ATEC|20250709|15:47:23.045067|S|43|11.52|0|43
C|ATEC|20250709|15:47:23.045068|S|39|11.52|0|39
C|ATEC|20250709|15:47:41.474535|S|100|11.535|0|100
C|ATEC|20250709|15:51:02.068057|S|15|11.51|0|15
C|ATEC|20250709|15:53:09.944958|S|9|11.49|0|9
C|ATEC|20250709|15:53:37.585361|S|8|11.49|0|8
C|ATEC|20250709|15:53:52.054449|S|21|11.49|0|21
C|ATEC|20250709|15:54:09.956782|S|10|11.495|0|10
C|ATEC|20250709|15:55:00.059362|S|100|11.47|0|100
C|ATEC|20250709|15:55:00.513516|S|100|11.48|0|100
C|ATEC|20250709|15:55:00.901916|S|100|11.48|0|100
C|ATEC|20250709|15:55:20.706000|S|81|11.49|0|81
C|ATEC|20250709|15:56:12.801746|S|32|11.475|0|32
C|ATEC|20250709|15:56:40.195797|S|85|11.465|0|85
C|ATEC|20250709|15:56:54.314615|S|85|11.46|0|85
C|ATEC|20250709|15:57:23.135494|S|10|11.46|0|10
C|ATEC|20250709|15:57:23.135494|S|100|11.46|0|100
C|ATEC|20250709|15:57:41.380370|S|1|11.48|0|1
C|ATEC|20250709|15:58:21.386082|S|9|11.495|0|9
C|ATEC|20250709|15:58:22.984353|S|18|11.495|0|18
C|ATEC|20250709|15:58:22.984395|S|18|11.49|0|18
C|ATEC|20250709|15:58:22.984395|S|182|11.495|0|182
C|ATEC|20250709|15:58:25.722069|S|4|11.49|0|4
C|ATEC|20250709|15:58:28.182456|S|100|11.495|0|100
C|ATEC|20250709|15:59:04.949813|S|68|11.5|0|68
C|ATEC|20250709|15:59:28.594830|S|114|11.495|0|114
C|ATEC|20250709|15:59:30.703085|S|100|11.51|0|100
C|ATEC|20250709|15:59:35.707016|S|100|11.5|0|100
C|ATEC|20250709|15:59:44.965660|S|100|11.49|0|100
C|ATEC|20250709|15:59:44.965660|S|200|11.49|0|200
C|ATEC|20250709|15:59:49.076006|S|9|11.49|0|9
C|ATEC|20250709|15:59:49.076006|S|46|11.49|0|46
C|ATEC|20250709|15:59:50.173157|S|5|11.49|0|5
C|ATEC|20250709|15:59:51.622713|S|12|11.49|0|12
C|ATEC|20250709|15:59:52.949303|S|23|11.5|0|23
C|ATEC|20250709|15:59:53.707441|S|4|11.5|0|4
C|ATEC|20250709|15:59:55.067194|S|4|11.485|0|4
C|ATEN|20250709|15:31:28.590196|S|13|19.545|0|13
C|ATEN|20250709|15:38:47.353988|S|50|19.58|0|50
C|ATEN|20250709|15:49:53.586832|S|1|19.6|0|1
C|ATEN|20250709|15:56:38.558958|S|100|19.59|0|100
C|ATEN|20250709|15:58:51.937166|S|100|19.57|0|100
C|ATEN|20250709|15:59:07.628394|S|100|19.56|0|100
C|ATEN|20250709|15:59:10.716568|S|100|19.57|0|100
C|ATEN|20250709|15:59:12.650896|S|100|19.57|0|100
C|ATEX|20250709|11:49:55.366305|S|1|24.43|0|1
C|ATEX|20250709|11:51:27.721681|S|6|24.4|0|6
C|ATEX|20250709|13:20:29.083533|S|1|24.48|0|1
C|ATEX|20250709|14:24:40.164935|S|40|24.23|0|40
C|ATEX|20250709|14:24:40.164956|S|50|24.23|0|50
C|ATEX|20250709|14:24:40.164957|S|10|24.23|0|10
C|ATEX|20250709|14:24:40.164982|S|51|24.22|0|51
C|ATEX|20250709|15:07:48.817915|S|64|24.37|0|64
C|ATEX|20250709|15:15:09.554293|S|21|24.39|0|21
C|ATEX|20250709|15:19:58.520767|S|7|24.46|0|7
C|ATEX|20250709|15:19:58.520778|S|29|24.46|0|29
C|ATEX|20250709|15:21:32.315576|S|3|24.49|0|3
C|ATEX|20250709|15:24:02.967429|S|15|24.49|0|15
C|ATEX|20250709|15:24:08.359073|S|3|24.49|0|3
C|ATEX|20250709|15:29:43.059774|S|1|24.5|0|1
C|ATEX|20250709|15:45:08.916403|S|20|24.6|0|20
C|ATEX|20250709|15:50:01.715116|S|38|24.67|0|38
C|ATEX|20250709|15:54:54.455760|S|11|24.57|0|11
C|ATFV|20250709|10:15:10.550593|S|100|29.05|0|100
C|ATFV|20250709|12:45:01.486550|S|160|29.11|0|160
C|ATFV|20250709|15:25:56.856803|S|290|29.2|0|290
C|ATGE|20250709|10:22:44.880967|S|100|119.04|0|100
C|ATGE|20250709|10:22:44.880967|S|34|119.04|0|34
C|ATGE|20250709|10:54:53.258000|S|5|119.99|0|5
C|ATGE|20250709|11:08:48.043437|S|50|120.27|0|50
C|ATGE|20250709|11:08:49.130626|S|5|120.48|0|5
C|ATGE|20250709|11:08:49.842029|S|5|120.51|0|5
C|ATGE|20250709|14:11:26.050504|S|5|119.62|0|5
C|ATGE|20250709|14:42:47.478827|S|5|119.18|0|5
C|ATGE|20250709|15:27:01.830784|S|1|119.65|0|1
C|ATGE|20250709|15:27:06.611635|S|1|119.62|0|1
C|ATGE|20250709|15:28:44.798915|S|5|119.65|0|5
C|ATGE|20250709|15:30:02.770483|S|1|119.66|0|1
C|ATGE|20250709|15:30:24.197697|S|1|119.66|0|1
C|ATGE|20250709|15:39:03.870615|S|1|120.09|0|1
C|ATGE|20250709|15:54:06.455243|S|28|119.89|0|28
C|ATGL|20250709|10:18:28.818300|S|1|21.1|0|1
C|ATGL|20250709|10:23:29.247896|S|1|21.1|0|1
C|ATGL|20250709|13:37:39.069792|S|1|22.7|0|1
C|ATGL|20250709|13:38:59.173924|S|1|21.95|0|1
C|ATGL|20250709|15:05:16.248683|S|1|22.7|0|1
C|ATHM|20250709|10:50:18.685841|S|100|26.625|0|100
C|ATHM|20250709|11:05:10.787021|S|100|26.55|0|100
C|ATHM|20250709|12:34:51.044624|S|98|26.67|0|98
C|ATHM|20250709|15:19:43.953705|S|28|26.85|0|28
C|ATHM|20250709|15:25:11.538136|S|100|26.75|0|100
C|ATI|20250709|09:56:41.115424|S|50|87.59|0|50
C|ATI|20250709|09:59:05.724447|S|50|87.46|0|50
C|ATI|20250709|10:01:39.706959|S|4|87.65|0|4
C|ATI|20250709|10:01:40.424733|S|4|87.65|0|4
C|ATI|20250709|10:01:41.126151|S|4|87.65|0|4
C|ATI|20250709|10:01:41.945818|S|4|87.65|0|4
C|ATI|20250709|10:01:42.747421|S|4|87.65|0|4
C|ATI|20250709|10:09:55.481294|S|48|87.41|0|48
C|ATI|20250709|10:10:46.145462|S|3|87.45|0|3
C|ATI|20250709|10:25:58.039972|S|14|87.69|0|14
C|ATI|20250709|10:25:58.040104|S|12|87.69|0|12
C|ATI|20250709|10:34:55.552037|S|28|87.85|0|28
C|ATI|20250709|10:35:15.471155|S|2|87.85|0|2
C|ATI|20250709|10:35:58.074912|S|1|87.84|0|1
C|ATI|20250709|10:58:37.460755|S|50|88.07|0|50
C|ATI|20250709|10:58:59.940436|S|100|88.06|0|100
C|ATI|20250709|11:08:26.156723|S|14|88.07|0|14
C|ATI|20250709|11:10:41.220018|S|3|88.04|0|3
C|ATI|20250709|11:37:03.681145|S|12|88.12|0|12
C|ATI|20250709|11:42:11.079122|S|100|88.17|0|100
C|ATI|20250709|11:44:13.373134|S|6|88.12|0|6
C|ATI|20250709|11:44:13.373363|S|6|88.12|0|6
C|ATI|20250709|11:57:02.630220|S|12|88.61|0|12
C|ATI|20250709|12:47:48.987310|S|100|88.43|0|100
C|ATI|20250709|13:19:21.007843|S|1|88.12|0|1
C|ATI|20250709|13:29:52.060464|S|20|88.25|0|20
C|ATI|20250709|13:29:52.060464|S|100|88.25|0|100
C|ATI|20250709|14:26:49.283062|S|100|87.87|0|100
C|ATI|20250709|14:59:50.983392|S|119|87.76|0|119
C|ATI|20250709|15:40:21.081735|S|75|87.89|0|75
C|ATI|20250709|15:57:41.422194|S|43|87.77|0|43
C|ATI|20250709|15:57:43.348520|S|7|87.77|0|7
C|ATI|20250709|15:58:31.463096|S|120|87.78|0|120
C|ATI|20250709|15:58:31.489605|S|80|87.78|0|80
C|ATI|20250709|15:58:31.953170|S|100|87.78|0|100
C|ATI|20250709|15:58:36.039258|S|100|87.78|0|100
C|ATI|20250709|15:59:32.014345|S|120|87.8|0|120
C|ATI|20250709|15:59:48.432954|S|100|87.81|0|100
C|ATI|20250709|15:59:48.432954|S|20|87.81|0|20
C|ATI|20250709|15:59:49.404013|S|100|87.82|0|100
C|ATI|20250709|15:59:49.438039|S|100|87.81|0|100
C|ATKR|20250709|13:02:03.880153|S|100|75.05|0|100
C|ATKR|20250709|14:35:58.009230|S|1|75.44|0|1
C|ATKR|20250709|14:42:50.022606|S|2|75.43|0|2
C|ATKR|20250709|14:45:58.068881|S|1|75.46|0|1
C|ATKR|20250709|14:53:56.093503|S|1|75.38|0|1
C|ATLC|20250709|12:20:31.805132|S|46|57.1|0|46
C|ATLC|20250709|13:00:49.128324|S|20|56.74|0|20
C|ATLC|20250709|13:01:46.508843|S|54|56.74|0|54
C|ATLC|20250709|13:08:00.802864|S|1|56.79|0|1
C|ATLC|20250709|14:03:17.219721|S|21|56.86|0|21
C|ATLC|20250709|14:05:50.699352|S|27|57.02|0|27
C|ATLC|20250709|14:11:42.228220|S|100|57.28|0|100
C|ATLC|20250709|14:11:42.228220|S|300|57.28|0|300
C|ATLC|20250709|14:15:20.805589|S|100|57.34|0|100
C|ATLC|20250709|14:15:20.805589|S|100|57.31|0|100
C|ATLC|20250709|14:48:56.767937|S|2|56.93|0|2
C|ATLX|20250709|10:30:12.923173|S|100|4.11|0|100
C|ATMU|20250709|10:00:42.112131|S|10|38.32|0|10
C|ATMU|20250709|11:09:40.073775|S|100|37.93|0|100
C|ATMU|20250709|11:52:27.654350|S|17|38.04|0|17
C|ATMU|20250709|11:52:27.656704|S|9|38.04|0|9
C|ATMU|20250709|12:33:58.931897|S|14|38.07|0|14
C|ATMU|20250709|12:38:42.334467|S|10|38.13|0|10
C|ATMU|20250709|12:40:00.717983|S|10|38.11|0|10
C|ATMU|20250709|12:54:56.903705|S|1|38.21|0|1
C|ATMU|20250709|13:25:35.915284|S|100|38.37|0|100
C|ATMU|20250709|13:25:35.915350|S|100|38.36|0|100
C|ATMU|20250709|14:29:08.692167|S|22|38.42|0|22
C|ATMU|20250709|15:28:23.012144|S|6|38.56|0|6
C|ATMU|20250709|15:35:47.075431|S|9|38.6|0|9
C|ATMU|20250709|15:56:50.923134|S|100|38.56|0|100
C|ATMU|20250709|15:58:49.001363|S|100|38.6|0|100
C|ATMU|20250709|15:59:13.827431|S|50|38.67|0|50
C|ATNM|20250709|13:14:47.416812|S|3|1.55|0|3
C|ATNM|20250709|13:19:33.786298|S|100|1.56|0|100
C|ATNM|20250709|13:34:49.064567|S|100|1.56|0|100
C|ATNM|20250709|14:10:40.826050|S|34|1.57|0|34
C|ATNM|20250709|14:46:21.402289|S|100|1.55|0|100
C|ATNM|20250709|15:19:43.668674|S|400|1.56|0|400
C|ATNM|20250709|15:46:48.168550|S|100|1.56|0|100
C|ATNM|20250709|15:49:50.029545|S|42|1.56|0|42
C|ATNM|20250709|15:56:50.599416|S|100|1.57|0|100
C|ATNM|20250709|15:58:30.015936|S|100|1.57|0|100
C|ATNM|20250709|15:58:55.609948|S|100|1.57|0|100
C|ATNM|20250709|15:59:48.576034|S|98|1.58|0|98
C|ATNM|20250709|15:59:50.000988|S|20|1.58|0|20
C|ATO|20250709|09:45:25.130795|S|2|151.71|0|2
C|ATO|20250709|09:46:06.037193|S|6|151.88|0|6
C|ATO|20250709|09:50:19.474990|S|1|151.57|0|1
C|ATO|20250709|09:55:12.023920|S|97|151.53|0|97
C|ATO|20250709|09:55:12.023920|S|3|151.52|0|3
C|ATO|20250709|09:55:12.023920|S|100|151.53|0|100
C|ATO|20250709|09:59:09.218819|S|5|151.58|0|5
C|ATO|20250709|09:59:11.347696|S|95|151.58|0|95
C|ATO|20250709|11:11:14.421757|S|1|152.59|0|1
C|ATO|20250709|11:11:15.487450|S|2|152.61|0|2
C|ATO|20250709|13:36:24.200892|S|50|152.86|0|50
C|ATO|20250709|13:36:24.200892|S|50|152.86|0|50
C|ATO|20250709|13:36:24.200892|S|50|152.85|0|50
C|ATO|20250709|13:36:46.836687|S|50|152.81|0|50
C|ATO|20250709|13:36:46.836688|S|50|152.81|0|50
C|ATO|20250709|13:36:46.836688|S|50|152.81|0|50
C|ATO|20250709|15:34:31.796277|S|1|153.16|0|1
C|ATO|20250709|15:46:02.442125|S|6|153.18|0|6
C|ATO|20250709|15:50:02.059517|S|100|153.2|0|100
C|ATO|20250709|15:54:15.509936|S|2|152.99|0|2
C|ATO|20250709|15:54:15.509936|S|50|152.99|0|50
C|ATO|20250709|15:57:41.498595|S|50|153.26|0|50
C|ATO|20250709|15:57:41.498595|S|50|153.25|0|50
C|ATO|20250709|15:59:42.509294|S|48|153.15|0|48
C|ATO|20250709|15:59:47.512482|S|50|153.12|0|50
C|ATO|20250709|15:59:57.473106|S|6|153.16|0|6
C|ATO|20250709|15:59:57.574194|S|6|153.17|0|6
C|ATO|20250709|15:59:57.775261|S|6|153.17|0|6
C|ATO|20250709|15:59:57.976280|S|5|153.17|0|5
C|ATOM|20250709|09:30:23.641111|S|1|5.27|0|1
C|ATOM|20250709|09:33:00.620650|S|1|5.255|0|1
C|ATOM|20250709|09:43:29.761076|S|19|5.32|0|19
C|ATOM|20250709|09:43:29.761083|S|19|5.32|0|19
C|ATOM|20250709|10:48:32.237039|S|2|5.33|0|2
C|ATOM|20250709|10:49:32.341929|S|2|5.33|0|2
C|ATOM|20250709|10:56:17.727302|S|1|5.33|0|1
C|ATOM|20250709|12:21:09.879549|S|1|5.34|0|1
C|ATOM|20250709|12:25:16.265431|S|1|5.34|0|1
C|ATOM|20250709|12:40:16.495509|S|10|5.35|0|10
C|ATOM|20250709|12:40:21.871402|S|6|5.35|0|6
C|ATOM|20250709|12:40:29.938682|S|6|5.35|0|6
C|ATOM|20250709|12:40:32.646620|S|6|5.35|0|6
C|ATOM|20250709|12:40:37.954569|S|6|5.35|0|6
C|ATOM|20250709|12:40:40.662734|S|6|5.35|0|6
C|ATOM|20250709|12:40:43.368869|S|6|5.35|0|6
C|ATOM|20250709|12:40:45.976867|S|6|5.35|0|6
C|ATOM|20250709|12:40:48.666787|S|6|5.35|0|6
C|ATOM|20250709|12:41:16.563907|S|28|5.355|0|28
C|ATOM|20250709|12:42:30.967705|S|36|5.355|0|36
C|ATOM|20250709|12:46:16.795406|S|18|5.34|0|18
C|ATOM|20250709|13:14:33.141185|S|7|5.41|0|7
C|ATOM|20250709|13:20:19.112423|S|1|5.42|0|1
C|ATOM|20250709|13:22:32.787288|S|6|5.42|0|6
C|ATOM|20250709|13:45:56.675927|S|2|5.47|0|2
C|ATOM|20250709|14:30:16.908865|S|1|5.475|0|1
C|ATOM|20250709|14:31:33.906251|S|1|5.47|0|1
C|ATOM|20250709|14:41:33.282813|S|3|5.46|0|3
C|ATOM|20250709|14:50:33.052918|S|6|5.4|0|6
C|ATOM|20250709|14:55:19.814331|S|7|5.405|0|7
C|ATOM|20250709|14:57:34.092761|S|16|5.405|0|16
C|ATOM|20250709|14:59:33.930238|S|2|5.41|0|2
C|ATOM|20250709|14:59:58.480920|S|3|5.4|0|3
C|ATOM|20250709|15:00:17.586585|S|51|5.4|0|51
C|ATOM|20250709|15:06:34.289760|S|2|5.41|0|2
C|ATOM|20250709|15:07:34.216472|S|1|5.41|0|1
C|ATOM|20250709|15:08:34.627492|S|1|5.41|0|1
C|ATOM|20250709|15:10:57.314773|S|100|5.42|0|100
C|ATOM|20250709|15:31:34.396661|S|7|5.43|0|7
C|ATOM|20250709|15:46:55.497394|S|100|5.45|0|100
C|ATOM|20250709|15:56:03.326637|S|29|5.39|0|29
C|ATOM|20250709|15:56:03.326638|S|200|5.39|0|200
C|ATOM|20250709|15:58:33.197125|S|14|5.4|0|14
C|ATOM|20250709|15:58:33.225239|S|3|5.39|0|3
C|ATOM|20250709|15:59:10.444640|S|5|5.4|0|5
C|ATOM|20250709|15:59:18.630386|S|6|5.39|0|6
C|ATOS|20250709|09:55:41.761891|S|10|.8581|0|10
C|ATPC|20250709|09:33:25.379050|S|100|1.45|0|100
C|ATR|20250709|11:18:37.244998|S|10|158.305|0|10
C|ATR|20250709|11:29:46.324528|S|10|158.67|0|10
C|ATR|20250709|12:03:03.621265|S|20|159.1|0|20
C|ATRA|20250709|13:23:15.920345|S|1|9.29|0|1
C|ATRA|20250709|14:02:10.012009|S|12|9.31|0|12
C|ATRC|20250709|09:31:00.726099|S|2|31.59|0|2
C|ATRC|20250709|10:00:05.091589|S|100|31.555|0|100
C|ATRC|20250709|11:40:12.928260|S|28|31.4|0|28
C|ATRC|20250709|11:40:53.000697|S|2|31.39|0|2
C|ATRC|20250709|11:50:58.087863|S|1|31.52|0|1
C|ATRC|20250709|11:55:25.901787|S|5|31.48|0|5
C|ATRC|20250709|11:55:33.012137|S|4|31.48|0|4
C|ATRC|20250709|11:55:40.219620|S|6|31.48|0|6
C|ATRC|20250709|11:55:47.327710|S|6|31.48|0|6
C|ATRC|20250709|11:55:54.434614|S|5|31.48|0|5
C|ATRC|20250709|11:55:58.094802|S|1|31.48|0|1
C|ATRC|20250709|12:00:54.565421|S|4|31.51|0|4
C|ATRC|20250709|12:00:58.067938|S|1|31.51|0|1
C|ATRC|20250709|12:22:26.948359|S|1|31.49|0|1
C|ATRC|20250709|13:52:20.522355|S|38|31.54|0|38
C|ATRC|20250709|13:52:20.522448|S|62|31.54|0|62
C|ATRC|20250709|15:16:52.647318|S|50|31.71|0|50
C|ATRO|20250709|09:55:03.101946|S|20|32.35|0|20
C|ATRO|20250709|10:02:40.877785|S|14|32.14|0|14
C|ATRO|20250709|10:02:40.877854|S|20|32.19|0|20
C|ATRO|20250709|10:02:40.877902|S|60|32.19|0|60
C|ATRO|20250709|10:06:29.129183|S|100|32.16|0|100
C|ATRO|20250709|15:20:30.939442|S|5|31.73|0|5
C|ATS|20250709|10:24:56.855166|S|1|29.18|0|1
C|ATS|20250709|10:40:03.892649|S|100|29.25|0|100
C|ATS|20250709|10:49:06.289259|S|7|29.24|0|7
C|ATS|20250709|11:36:59.243371|S|32|29.19|0|32
C|ATS|20250709|11:39:51.983674|S|8|29.23|0|8
C|ATS|20250709|12:15:43.906808|S|5|29.08|0|5
C|ATS|20250709|12:15:58.009298|S|1|29.08|0|1
C|ATS|20250709|12:21:53.280778|S|48|29.04|0|48
C|ATS|20250709|13:00:18.222203|S|1|29.22|0|1
C|ATS|20250709|13:25:58.028100|S|1|29.27|0|1
C|ATS|20250709|13:30:12.255703|S|18|29.27|0|18
C|ATS|20250709|14:16:52.710242|S|10|29.15|0|10
C|ATS|20250709|14:16:52.710242|S|5|29.15|0|5
C|ATS|20250709|14:45:10.422805|S|1|29.17|0|1
C|ATS|20250709|14:58:40.559722|S|12|29.16|0|12
C|ATS|20250709|15:43:03.781564|S|42|29.22|0|42
C|ATS|20250709|15:45:23.191533|S|100|29.24|0|100
C|ATS|20250709|15:45:23.191533|S|58|29.24|0|58
C|ATS|20250709|15:45:23.191533|S|100|29.24|0|100
C|ATS|20250709|15:57:50.808580|S|1|29.28|0|1
C|ATS|20250709|15:57:59.806432|S|3|29.28|0|3
C|ATS|20250709|15:58:01.173930|S|1|29.28|0|1
C|ATS|20250709|15:58:07.806285|S|2|29.28|0|2
C|ATS|20250709|15:58:08.766409|S|1|29.28|0|1
C|ATS|20250709|15:58:10.014089|S|1|29.28|0|1
C|ATS|20250709|15:58:10.725651|S|1|29.28|0|1
C|ATS|20250709|15:58:11.741163|S|1|29.28|0|1
C|ATS|20250709|15:58:13.098111|S|2|29.28|0|2
C|ATS|20250709|15:58:13.736677|S|1|29.28|0|1
C|ATS|20250709|15:58:15.381123|S|2|29.28|0|2
C|ATS|20250709|15:58:32.250984|S|1|29.25|0|1
C|ATS|20250709|15:58:33.051658|S|1|29.25|0|1
C|ATS|20250709|15:58:34.214278|S|1|29.25|0|1
C|ATS|20250709|15:58:35.105171|S|1|29.25|0|1
C|ATS|20250709|15:59:56.752198|S|1|29.25|0|1
C|ATUS|20250709|09:37:40.057918|S|164|2.635|0|164
C|ATUS|20250709|09:37:40.058167|S|36|2.635|0|36
C|ATUS|20250709|09:37:40.058188|S|100|2.64|0|100
C|ATUS|20250709|09:37:40.058198|S|268|2.64|0|268
C|ATUS|20250709|09:37:40.058676|S|1|2.64|0|1
C|ATUS|20250709|09:37:40.061780|S|131|2.64|0|131
C|ATUS|20250709|10:00:50.963169|S|164|2.685|0|164
C|ATUS|20250709|10:00:50.963394|S|36|2.685|0|36
C|ATUS|20250709|10:20:42.930469|S|100|2.72|0|100
C|ATUS|20250709|10:20:49.517500|S|100|2.72|0|100
C|ATUS|20250709|10:21:33.219412|S|100|2.72|0|100
C|ATUS|20250709|10:21:43.522741|S|84|2.72|0|84
C|ATUS|20250709|10:23:33.235291|S|100|2.74|0|100
C|ATUS|20250709|10:31:39.006310|S|100|2.73|0|100
C|ATUS|20250709|10:33:31.814655|S|2|2.75|0|2
C|ATUS|20250709|10:33:31.814669|S|2|2.75|0|2
C|ATUS|20250709|10:33:31.814670|S|296|2.75|0|296
C|ATUS|20250709|10:33:31.814670|S|254|2.75|0|254
C|ATUS|20250709|10:33:31.814684|S|4|2.75|0|4
C|ATUS|20250709|10:34:27.062987|S|258|2.745|0|258
C|ATUS|20250709|10:34:53.005666|S|100|2.75|0|100
C|ATUS|20250709|10:37:13.105510|S|42|2.735|0|42
C|ATUS|20250709|10:38:15.098870|S|66|2.74|0|66
C|ATUS|20250709|10:38:39.319725|S|26|2.74|0|26
C|ATUS|20250709|10:39:27.069231|S|100|2.74|0|100
C|ATUS|20250709|10:40:07.067915|S|100|2.75|0|100
C|ATUS|20250709|10:43:42.393880|S|12|2.77|0|12
C|ATUS|20250709|10:47:50.299318|S|100|2.79|0|100
C|ATUS|20250709|10:48:24.102869|S|404|2.765|0|404
C|ATUS|20250709|10:48:24.102869|S|400|2.765|0|400
C|ATUS|20250709|10:49:01.146877|S|100|2.76|0|100
C|ATUS|20250709|11:00:52.799479|S|404|2.67|0|404
C|ATUS|20250709|11:03:40.786213|S|100|2.68|0|100
C|ATUS|20250709|11:04:12.675864|S|83|2.68|0|83
C|ATUS|20250709|11:10:19.633462|S|100|2.665|0|100
C|ATUS|20250709|11:10:29.409536|S|100|2.665|0|100
C|ATUS|20250709|11:10:29.410152|S|100|2.67|0|100
C|ATUS|20250709|11:19:38.321105|S|1|2.645|0|1
C|ATUS|20250709|11:19:56.129275|S|4|2.65|0|4
C|ATUS|20250709|11:20:29.688738|S|96|2.65|0|96
C|ATUS|20250709|11:29:27.504265|S|100|2.68|0|100
C|ATUS|20250709|11:29:41.427167|S|100|2.675|0|100
C|ATUS|20250709|11:30:39.619843|S|11|2.68|0|11
C|ATUS|20250709|11:30:39.619843|S|89|2.68|0|89
C|ATUS|20250709|11:37:45.130687|S|100|2.66|0|100
C|ATUS|20250709|11:38:33.696075|S|100|2.66|0|100
C|ATUS|20250709|11:38:46.188141|S|100|2.65|0|100
C|ATUS|20250709|11:38:46.188155|S|100|2.65|0|100
C|ATUS|20250709|11:38:46.188179|S|76|2.65|0|76
C|ATUS|20250709|11:38:46.188195|S|100|2.65|0|100
C|ATUS|20250709|11:38:46.188207|S|5|2.65|0|5
C|ATUS|20250709|11:39:11.752637|S|66|2.67|0|66
C|ATUS|20250709|11:45:48.098324|S|73|2.68|0|73
C|ATUS|20250709|11:45:48.822356|S|10|2.69|0|10
C|ATUS|20250709|11:46:05.452991|S|10|2.69|0|10
C|ATUS|20250709|11:50:26.558089|S|100|2.69|0|100
C|ATUS|20250709|11:51:11.296068|S|100|2.69|0|100
C|ATUS|20250709|11:51:56.108624|S|100|2.69|0|100
C|ATUS|20250709|11:54:55.267499|S|32|2.69|0|32
C|ATUS|20250709|11:55:27.955082|S|68|2.69|0|68
C|ATUS|20250709|11:55:27.959762|S|6|2.7|0|6
C|ATUS|20250709|11:55:27.959769|S|6|2.7|0|6
C|ATUS|20250709|11:57:11.555595|S|100|2.72|0|100
C|ATUS|20250709|11:57:11.555730|S|100|2.72|0|100
C|ATUS|20250709|11:59:58.589746|S|66|2.715|0|66
C|ATUS|20250709|11:59:58.589806|S|66|2.715|0|66
C|ATUS|20250709|11:59:58.589864|S|66|2.72|0|66
C|ATUS|20250709|11:59:59.565003|S|78|2.72|0|78
C|ATUS|20250709|12:01:35.716522|S|100|2.72|0|100
C|ATUS|20250709|12:03:24.705957|S|100|2.71|0|100
C|ATUS|20250709|12:04:51.344126|S|100|2.72|0|100
C|ATUS|20250709|12:05:02.082705|S|100|2.73|0|100
C|ATUS|20250709|12:05:02.082840|S|10|2.73|0|10
C|ATUS|20250709|12:13:33.395013|S|100|2.71|0|100
C|ATUS|20250709|12:18:21.634564|S|100|2.715|0|100
C|ATUS|20250709|12:18:21.634593|S|100|2.715|0|100
C|ATUS|20250709|12:18:21.634619|S|100|2.715|0|100
C|ATUS|20250709|12:18:22.612051|S|300|2.715|0|300
C|ATUS|20250709|12:21:26.927894|S|100|2.71|0|100
C|ATUS|20250709|12:22:25.281541|S|1500|2.7|0|1500
C|ATUS|20250709|12:22:25.283131|S|700|2.7|0|700
C|ATUS|20250709|12:28:18.001078|S|100|2.725|0|100
C|ATUS|20250709|12:28:52.959028|S|100|2.725|0|100
C|ATUS|20250709|12:29:42.608900|S|100|2.725|0|100
C|ATUS|20250709|12:30:34.787115|S|100|2.725|0|100
C|ATUS|20250709|12:31:26.369301|S|100|2.725|0|100
C|ATUS|20250709|12:32:33.643776|S|100|2.725|0|100
C|ATUS|20250709|12:33:28.813206|S|1300|2.72|0|1300
C|ATUS|20250709|12:35:07.876405|S|581|2.72|0|581
C|ATUS|20250709|12:35:07.876411|S|3|2.72|0|3
C|ATUS|20250709|12:36:29.296544|S|800|2.72|0|800
C|ATUS|20250709|12:36:29.297775|S|700|2.72|0|700
C|ATUS|20250709|12:38:38.114330|S|64|2.725|0|64
C|ATUS|20250709|12:39:15.677215|S|100|2.73|0|100
C|ATUS|20250709|12:39:22.697378|S|100|2.73|0|100
C|ATUS|20250709|12:39:28.834850|S|100|2.73|0|100
C|ATUS|20250709|12:40:36.452479|S|100|2.74|0|100
C|ATUS|20250709|12:41:00.659024|S|81|2.735|0|81
C|ATUS|20250709|12:41:16.930104|S|68|2.735|0|68
C|ATUS|20250709|12:41:41.094182|S|100|2.74|0|100
C|ATUS|20250709|12:42:27.961595|S|100|2.735|0|100
C|ATUS|20250709|12:43:41.595508|S|100|2.735|0|100
C|ATUS|20250709|12:44:15.979490|S|200|2.72|0|200
C|ATUS|20250709|12:44:16.177708|S|64|2.72|0|64
C|ATUS|20250709|12:44:24.607699|S|100|2.72|0|100
C|ATUS|20250709|12:44:31.775361|S|100|2.72|0|100
C|ATUS|20250709|12:49:49.242095|S|100|2.74|0|100
C|ATUS|20250709|12:50:41.830836|S|100|2.74|0|100
C|ATUS|20250709|12:58:12.206051|S|113|2.73|0|113
C|ATUS|20250709|13:03:07.808121|S|100|2.75|0|100
C|ATUS|20250709|13:13:33.055163|S|100|2.75|0|100
C|ATUS|20250709|13:13:58.347970|S|100|2.75|0|100
C|ATUS|20250709|13:15:11.092649|S|100|2.74|0|100
C|ATUS|20250709|13:15:54.798817|S|3|2.74|0|3
C|ATUS|20250709|13:15:54.798818|S|3|2.74|0|3
C|ATUS|20250709|13:25:50.240231|S|100|2.76|0|100
C|ATUS|20250709|13:27:13.195908|S|100|2.76|0|100
C|ATUS|20250709|13:27:34.451302|S|69|2.76|0|69
C|ATUS|20250709|13:28:04.669149|S|100|2.76|0|100
C|ATUS|20250709|13:28:36.449377|S|100|2.76|0|100
C|ATUS|20250709|13:28:40.221479|S|300|2.76|0|300
C|ATUS|20250709|13:28:51.474992|S|200|2.76|0|200
C|ATUS|20250709|13:29:04.025824|S|100|2.76|0|100
C|ATUS|20250709|13:29:04.790617|S|11|2.76|0|11
C|ATUS|20250709|13:33:45.490331|S|10|2.75|0|10
C|ATUS|20250709|13:42:26.128767|S|100|2.73|0|100
C|ATUS|20250709|13:42:36.484341|S|100|2.73|0|100
C|ATUS|20250709|13:43:50.210352|S|100|2.73|0|100
C|ATUS|20250709|13:43:58.520265|S|100|2.73|0|100
C|ATUS|20250709|13:46:00.809422|S|100|2.74|0|100
C|ATUS|20250709|13:47:00.428105|S|100|2.74|0|100
C|ATUS|20250709|13:47:27.635018|S|900|2.72|0|900
C|ATUS|20250709|13:47:27.635039|S|100|2.72|0|100
C|ATUS|20250709|13:47:27.637429|S|300|2.715|0|300
C|ATUS|20250709|13:47:27.661011|S|2|2.715|0|2
C|ATUS|20250709|13:47:27.661017|S|2|2.715|0|2
C|ATUS|20250709|13:47:27.661171|S|112|2.715|0|112
C|ATUS|20250709|13:47:27.661191|S|184|2.715|0|184
C|ATUS|20250709|13:47:37.717966|S|300|2.715|0|300
C|ATUS|20250709|13:47:48.029701|S|100|2.71|0|100
C|ATUS|20250709|13:48:08.402139|S|2|2.71|0|2
C|ATUS|20250709|13:49:24.857403|S|100|2.705|0|100
C|ATUS|20250709|13:53:49.761965|S|100|2.7|0|100
C|ATUS|20250709|13:55:21.774193|S|100|2.67|0|100
C|ATUS|20250709|13:55:21.776158|S|525|2.67|0|525
C|ATUS|20250709|13:55:21.776158|S|475|2.67|0|475
C|ATUS|20250709|13:57:18.223514|S|330|2.68|0|330
C|ATUS|20250709|13:57:18.223576|S|6200|2.68|0|6200
C|ATUS|20250709|13:57:18.223591|S|70|2.68|0|70
C|ATUS|20250709|14:04:53.981016|S|77|2.69|0|77
C|ATUS|20250709|14:17:54.175875|S|1200|2.66|0|1200
C|ATUS|20250709|14:17:54.177318|S|100|2.66|0|100
C|ATUS|20250709|14:17:54.177476|S|100|2.66|0|100
C|ATUS|20250709|14:17:54.178162|S|100|2.66|0|100
C|ATUS|20250709|14:32:06.488209|S|100|2.68|0|100
C|ATUS|20250709|14:34:56.711708|S|1|2.69|0|1
C|ATUS|20250709|14:34:56.711708|S|1|2.69|0|1
C|ATUS|20250709|14:34:57.215201|S|99|2.69|0|99
C|ATUS|20250709|14:35:12.058404|S|100|2.69|0|100
C|ATUS|20250709|14:35:22.292586|S|100|2.68|0|100
C|ATUS|20250709|14:49:10.750072|S|100|2.69|0|100
C|ATUS|20250709|14:50:26.768805|S|100|2.69|0|100
C|ATUS|20250709|14:50:44.591906|S|100|2.69|0|100
C|ATUS|20250709|14:51:51.508420|S|100|2.69|0|100
C|ATUS|20250709|14:52:01.282455|S|100|2.69|0|100
C|ATUS|20250709|14:52:15.728441|S|100|2.69|0|100
C|ATUS|20250709|14:52:58.901205|S|100|2.69|0|100
C|ATUS|20250709|14:53:49.535572|S|100|2.69|0|100
C|ATUS|20250709|14:54:35.886096|S|100|2.69|0|100
C|ATUS|20250709|14:54:37.367333|S|100|2.69|0|100
C|ATUS|20250709|14:55:12.596071|S|100|2.69|0|100
C|ATUS|20250709|14:55:44.156386|S|100|2.69|0|100
C|ATUS|20250709|15:02:54.220853|S|100|2.71|0|100
C|ATUS|20250709|15:03:40.524627|S|100|2.71|0|100
C|ATUS|20250709|15:04:26.524282|S|100|2.71|0|100
C|ATUS|20250709|15:05:11.531782|S|100|2.705|0|100
C|ATUS|20250709|15:05:32.377483|S|100|2.7|0|100
C|ATUS|20250709|15:07:47.575955|S|100|2.7|0|100
C|ATUS|20250709|15:25:03.613158|S|100|2.69|0|100
C|ATUS|20250709|15:26:52.306996|S|2088|2.69|0|2088
C|ATUS|20250709|15:27:22.826945|S|22|2.685|0|22
C|ATUS|20250709|15:28:41.868268|S|100|2.685|0|100
C|ATUS|20250709|15:37:50.778380|S|100|2.69|0|100
C|ATUS|20250709|15:38:24.423860|S|100|2.69|0|100
C|ATUS|20250709|15:38:52.654806|S|100|2.69|0|100
C|ATUS|20250709|15:39:22.176600|S|100|2.69|0|100
C|ATUS|20250709|15:39:56.221232|S|2600|2.69|0|2600
C|ATUS|20250709|15:39:58.423256|S|100|2.69|0|100
C|ATUS|20250709|15:40:12.346653|S|100|2.69|0|100
C|ATUS|20250709|15:40:45.818512|S|100|2.69|0|100
C|ATUS|20250709|15:41:04.740662|S|100|2.69|0|100
C|ATUS|20250709|15:41:27.352094|S|100|2.69|0|100
C|ATUS|20250709|15:42:00.875174|S|100|2.69|0|100
C|ATUS|20250709|15:42:15.590639|S|100|2.69|0|100
C|ATUS|20250709|15:42:46.864106|S|100|2.69|0|100
C|ATUS|20250709|15:43:53.820945|S|300|2.685|0|300
C|ATUS|20250709|15:44:12.886134|S|100|2.69|0|100
C|ATUS|20250709|15:45:58.860923|S|100|2.68|0|100
C|ATUS|20250709|15:45:58.870300|S|100|2.68|0|100
C|ATUS|20250709|15:46:57.161174|S|200|2.685|0|200
C|ATUS|20250709|15:47:07.719641|S|22|2.685|0|22
C|ATUS|20250709|15:47:09.762758|S|100|2.69|0|100
C|ATUS|20250709|15:47:37.805974|S|100|2.69|0|100
C|ATUS|20250709|15:55:04.716739|S|6|2.67|0|6
C|ATUS|20250709|15:56:27.940720|S|15|2.67|0|15
C|ATUS|20250709|15:56:27.955226|S|100|2.67|0|100
C|ATUS|20250709|15:56:41.610050|S|10|2.665|0|10
C|ATUS|20250709|15:56:46.982863|S|22|2.665|0|22
C|ATUS|20250709|15:56:51.916849|S|9|2.665|0|9
C|ATUS|20250709|15:57:00.375959|S|100|2.665|0|100
C|ATUS|20250709|15:57:02.500203|S|100|2.665|0|100
C|ATUS|20250709|15:57:02.500203|S|86|2.665|0|86
C|ATUS|20250709|15:57:02.500203|S|100|2.665|0|100
C|ATUS|20250709|15:57:25.655366|S|200|2.665|0|200
C|ATUS|20250709|15:57:41.717794|S|200|2.665|0|200
C|ATUS|20250709|15:57:53.993003|S|200|2.67|0|200
C|ATUS|20250709|15:58:10.535595|S|200|2.67|0|200
C|ATUS|20250709|15:58:24.434204|S|11|2.67|0|11
C|ATUS|20250709|15:58:24.434204|S|189|2.67|0|189
C|ATUS|20250709|15:58:34.901489|S|11|2.67|0|11
C|ATUS|20250709|15:58:34.901489|S|189|2.67|0|189
C|ATUS|20250709|15:58:46.730103|S|200|2.67|0|200
C|ATUS|20250709|15:58:58.400671|S|100|2.66|0|100
C|ATUS|20250709|15:58:58.546315|S|9|2.66|0|9
C|ATUS|20250709|15:58:58.572293|S|200|2.665|0|200
C|ATUS|20250709|15:58:58.620912|S|9|2.66|0|9
C|ATUS|20250709|15:58:58.620912|S|191|2.66|0|191
C|ATUS|20250709|15:59:10.887243|S|200|2.67|0|200
C|ATUS|20250709|15:59:10.887461|S|200|2.67|0|200
C|ATUS|20250709|15:59:12.262729|S|100|2.68|0|100
C|ATUS|20250709|15:59:20.946666|S|200|2.68|0|200
C|ATUS|20250709|15:59:31.878268|S|500|2.675|0|500
C|ATUS|20250709|15:59:41.780838|S|100|2.67|0|100
C|ATUS|20250709|15:59:42.411432|S|500|2.675|0|500
C|ATUS|20250709|15:59:47.332280|S|72|2.675|0|72
C|ATUS|20250709|15:59:47.421704|S|100|2.675|0|100
C|ATUS|20250709|15:59:48.233381|S|200|2.67|0|200
C|ATUS|20250709|15:59:48.233381|S|91|2.66|0|91
C|ATUS|20250709|15:59:48.233381|S|200|2.66|0|200
C|ATUS|20250709|15:59:48.233381|S|100|2.67|0|100
C|ATUS|20250709|15:59:48.233382|S|300|2.66|0|300
C|ATUS|20250709|15:59:48.233382|S|1600|2.66|0|1600
C|ATUS|20250709|15:59:48.392821|S|21|2.66|0|21
C|ATUS|20250709|15:59:48.600326|S|1821|2.66|0|1821
C|ATUS|20250709|15:59:48.600326|S|179|2.66|0|179
C|ATUS|20250709|15:59:49.165380|S|61|2.66|0|61
C|ATUS|20250709|15:59:49.256329|S|59|2.65|0|59
C|ATUS|20250709|15:59:50.098811|S|268|2.655|0|268
C|ATUS|20250709|15:59:50.247704|S|49|2.655|0|49
C|ATUS|20250709|15:59:50.504888|S|27|2.655|0|27
C|ATUS|20250709|15:59:50.894664|S|18|2.655|0|18
C|ATUS|20250709|15:59:51.173424|S|85|2.655|0|85
C|ATUS|20250709|15:59:52.368762|S|50|2.655|0|50
C|ATUS|20250709|15:59:52.789650|S|78|2.655|0|78
C|ATUS|20250709|15:59:52.811270|S|60|2.655|0|60
C|ATUS|20250709|15:59:55.019542|S|500|2.65|0|500
C|ATUS|20250709|15:59:55.019542|S|200|2.65|0|200
C|ATUS|20250709|15:59:55.275758|S|200|2.65|0|200
C|ATUS|20250709|15:59:55.275758|S|600|2.645|0|600
C|ATUS|20250709|15:59:55.275759|S|2100|2.65|0|2100
C|ATUS|20250709|15:59:55.275759|S|1800|2.65|0|1800
C|ATUS|20250709|15:59:55.463500|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.471072|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.526489|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.528140|S|1300|2.64|0|1300
C|ATUS|20250709|15:59:55.594852|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.598018|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.615035|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.615178|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.638998|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.644385|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.655630|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.657224|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.664925|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.665923|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.703523|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.708966|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.713601|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.719371|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.719824|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.726783|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.732670|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.737827|S|100|2.64|0|100
C|ATUS|20250709|15:59:55.788430|S|100|2.64|0|100
C|ATUS|20250709|15:59:56.122735|S|200|2.65|0|200
C|ATUS|20250709|15:59:56.353332|S|31|2.65|0|31
C|ATUS|20250709|15:59:56.451853|S|169|2.65|0|169
C|ATUS|20250709|15:59:56.712476|S|200|2.65|0|200
C|ATUS|20250709|15:59:56.830397|S|4|2.64|0|4
C|ATUS|20250709|15:59:57.001606|S|200|2.65|0|200
C|ATUS|20250709|15:59:57.191078|S|196|2.64|0|196
C|ATUS|20250709|15:59:57.191079|S|2100|2.64|0|2100
C|ATUS|20250709|15:59:57.191079|S|1900|2.64|0|1900
C|ATUS|20250709|15:59:58.009124|S|100|2.645|0|100
C|ATXG|20250709|10:23:24.078055|S|146|.638|0|146
C|ATXS|20250709|13:47:19.716348|S|1|6.82|0|1
C|ATXS|20250709|14:42:41.560820|S|1|6.8|0|1
C|ATXS|20250709|14:43:30.953823|S|1|6.79|0|1
C|ATXS|20250709|15:35:43.326970|S|100|6.83|0|100
C|ATXS|20250709|15:43:26.137559|S|100|6.795|0|100
C|ATXS|20250709|15:53:40.419432|S|100|6.815|0|100
C|ATYR|20250709|09:30:01.704014|S|100|5.13|0|100
C|ATYR|20250709|09:30:01.704050|S|100|5.13|0|100
C|ATYR|20250709|09:30:10.011710|S|25|5.12|0|25
C|ATYR|20250709|09:32:10.166381|S|25|5.07|0|25
C|ATYR|20250709|09:32:12.210183|S|4|5.08|0|4
C|ATYR|20250709|09:32:12.210273|S|100|5.08|0|100
C|ATYR|20250709|09:35:30.463737|S|10|5.15|0|10
C|ATYR|20250709|09:42:27.022112|S|100|5.2|0|100
C|ATYR|20250709|09:42:38.588448|S|25|5.19|0|25
C|ATYR|20250709|09:42:38.588508|S|25|5.19|0|25
C|ATYR|20250709|09:42:38.588564|S|25|5.19|0|25
C|ATYR|20250709|09:43:42.641902|S|25|5.2|0|25
C|ATYR|20250709|09:43:42.641962|S|25|5.2|0|25
C|ATYR|20250709|09:43:42.642016|S|25|5.2|0|25
C|ATYR|20250709|09:43:42.642071|S|25|5.2|0|25
C|ATYR|20250709|09:55:21.324477|S|100|5.255|0|100
C|ATYR|20250709|09:56:31.525983|S|100|5.29|0|100
C|ATYR|20250709|09:56:31.532987|S|100|5.29|0|100
C|ATYR|20250709|09:58:38.288232|S|100|5.335|0|100
C|ATYR|20250709|10:05:56.894569|S|47|5.345|0|47
C|ATYR|20250709|10:07:01.030449|S|25|5.365|0|25
C|ATYR|20250709|10:07:01.030512|S|25|5.365|0|25
C|ATYR|20250709|10:22:38.520035|S|25|5.325|0|25
C|ATYR|20250709|10:22:38.520113|S|25|5.325|0|25
C|ATYR|20250709|10:22:38.520177|S|25|5.325|0|25
C|ATYR|20250709|10:22:38.520248|S|25|5.325|0|25
C|ATYR|20250709|10:22:38.520313|S|25|5.325|0|25
C|ATYR|20250709|10:22:38.520394|S|25|5.325|0|25
C|ATYR|20250709|10:22:38.520611|S|10|5.325|0|10
C|ATYR|20250709|10:22:45.008217|S|100|5.325|0|100
C|ATYR|20250709|10:22:45.008249|S|25|5.325|0|25
C|ATYR|20250709|10:22:45.008295|S|35|5.325|0|35
C|ATYR|20250709|10:23:14.374032|S|100|5.325|0|100
C|ATYR|20250709|10:24:14.893793|S|227|5.35|0|227
C|ATYR|20250709|10:25:04.376341|S|86|5.385|0|86
C|ATYR|20250709|10:25:04.873499|S|100|5.385|0|100
C|ATYR|20250709|10:25:22.383781|S|170|5.415|0|170
C|ATYR|20250709|10:25:39.020579|S|100|5.415|0|100
C|ATYR|20250709|10:26:20.821103|S|25|5.385|0|25
C|ATYR|20250709|10:32:43.245074|S|100|5.345|0|100
C|ATYR|20250709|10:32:43.245147|S|25|5.345|0|25
C|ATYR|20250709|10:32:43.245171|S|45|5.345|0|45
C|ATYR|20250709|10:35:25.876919|S|100|5.365|0|100
C|ATYR|20250709|10:35:25.877209|S|80|5.365|0|80
C|ATYR|20250709|10:36:17.569107|S|100|5.375|0|100
C|ATYR|20250709|10:37:52.920683|S|100|5.385|0|100
C|ATYR|20250709|10:37:52.920683|S|1132|5.38|0|1132
C|ATYR|20250709|10:37:52.920760|S|100|5.38|0|100
C|ATYR|20250709|10:40:40.108891|S|360|5.445|0|360
C|ATYR|20250709|10:57:08.878623|S|100|5.505|0|100
C|ATYR|20250709|10:57:08.879145|S|100|5.505|0|100
C|ATYR|20250709|11:06:52.451821|S|25|5.465|0|25
C|ATYR|20250709|11:06:52.451882|S|25|5.465|0|25
C|ATYR|20250709|11:06:52.451938|S|25|5.465|0|25
C|ATYR|20250709|11:13:55.147215|S|25|5.415|0|25
C|ATYR|20250709|11:22:34.722329|S|100|5.375|0|100
C|ATYR|20250709|11:22:34.722507|S|100|5.375|0|100
C|ATYR|20250709|12:32:15.549034|S|1|5.475|0|1
C|ATYR|20250709|12:32:15.549056|S|1|5.475|0|1
C|ATYR|20250709|12:32:15.549094|S|25|5.475|0|25
C|ATYR|20250709|12:32:15.549126|S|100|5.475|0|100
C|ATYR|20250709|12:32:15.549164|S|25|5.475|0|25
C|ATYR|20250709|12:38:31.054851|S|100|5.485|0|100
C|ATYR|20250709|12:39:20.768993|S|25|5.485|0|25
C|ATYR|20250709|12:39:20.769059|S|25|5.485|0|25
C|ATYR|20250709|12:39:20.769114|S|25|5.485|0|25
C|ATYR|20250709|12:39:20.769166|S|25|5.485|0|25
C|ATYR|20250709|12:39:20.769220|S|25|5.485|0|25
C|ATYR|20250709|12:39:20.769273|S|25|5.485|0|25
C|ATYR|20250709|12:39:55.012525|S|25|5.485|0|25
C|ATYR|20250709|12:39:55.012584|S|25|5.485|0|25
C|ATYR|20250709|12:39:55.012641|S|25|5.485|0|25
C|ATYR|20250709|13:15:13.667044|S|4300|5.46|0|4300
C|ATYR|20250709|13:28:25.258374|S|2|5.515|0|2
C|ATYR|20250709|13:28:25.258396|S|2|5.515|0|2
C|ATYR|20250709|13:28:25.258436|S|25|5.515|0|25
C|ATYR|20250709|13:28:51.655670|S|15|5.505|0|15
C|ATYR|20250709|13:46:51.084775|S|100|5.525|0|100
C|ATYR|20250709|13:58:38.333899|S|25|5.49|0|25
C|ATYR|20250709|13:58:38.333974|S|25|5.49|0|25
C|ATYR|20250709|13:58:38.334056|S|25|5.49|0|25
C|ATYR|20250709|13:58:38.334114|S|25|5.49|0|25
C|ATYR|20250709|13:58:38.334172|S|25|5.49|0|25
C|ATYR|20250709|13:58:38.334226|S|25|5.49|0|25
C|ATYR|20250709|13:58:38.334280|S|25|5.49|0|25
C|ATYR|20250709|13:58:38.334342|S|25|5.49|0|25
C|ATYR|20250709|13:58:38.334401|S|25|5.49|0|25
C|ATYR|20250709|13:58:38.334455|S|25|5.49|0|25
C|ATYR|20250709|13:58:46.596477|S|1|5.5|0|1
C|ATYR|20250709|13:58:46.596687|S|3|5.5|0|3
C|ATYR|20250709|13:58:46.596694|S|3|5.5|0|3
C|ATYR|20250709|14:06:42.275022|S|25|5.56|0|25
C|ATYR|20250709|14:06:42.275089|S|25|5.56|0|25
C|ATYR|20250709|14:07:56.779714|S|25|5.525|0|25
C|ATYR|20250709|14:07:56.779777|S|25|5.525|0|25
C|ATYR|20250709|14:28:52.078107|S|25|5.475|0|25
C|ATYR|20250709|15:18:42.667183|S|25|5.485|0|25
C|ATYR|20250709|15:18:42.667247|S|25|5.485|0|25
C|ATYR|20250709|15:18:42.667303|S|25|5.485|0|25
C|ATYR|20250709|15:18:52.212881|S|25|5.505|0|25
C|ATYR|20250709|15:18:52.213517|S|25|5.505|0|25
C|ATYR|20250709|15:18:52.213650|S|25|5.505|0|25
C|ATYR|20250709|15:18:52.213704|S|25|5.505|0|25
C|ATYR|20250709|15:22:48.382237|S|23|5.485|0|23
C|ATYR|20250709|15:24:13.368487|S|100|5.485|0|100
C|ATYR|20250709|15:41:35.190742|S|165|5.565|0|165
C|ATYR|20250709|15:41:54.881678|S|25|5.565|0|25
C|ATYR|20250709|15:41:54.881740|S|25|5.565|0|25
C|ATYR|20250709|15:41:54.881794|S|25|5.565|0|25
C|ATYR|20250709|15:46:41.704909|S|25|5.545|0|25
C|ATYR|20250709|15:55:04.025864|S|148|5.515|0|148
C|ATYR|20250709|15:56:28.155265|S|25|5.515|0|25
C|ATYR|20250709|15:56:28.155325|S|25|5.515|0|25
C|ATYR|20250709|15:57:29.293876|S|100|5.515|0|100
C|ATYR|20250709|15:57:29.293883|S|100|5.515|0|100
C|ATYR|20250709|15:57:29.293936|S|25|5.515|0|25
C|ATYR|20250709|15:57:29.294008|S|25|5.515|0|25
C|ATYR|20250709|15:59:08.048826|S|13|5.54|0|13
C|ATYR|20250709|15:59:08.082703|S|3052|5.54|0|3052
C|ATYR|20250709|15:59:47.860300|S|2|5.51|0|2
C|ATYR|20250709|15:59:50.004195|S|36|5.51|0|36
C|ATYR|20250709|15:59:50.541424|S|1|5.51|0|1
C|ATYR|20250709|15:59:51.452734|S|261|5.52|0|261
C|ATYR|20250709|15:59:51.772260|S|71|5.52|0|71
C|ATYR|20250709|15:59:52.194929|S|1|5.52|0|1
C|AU|20250709|09:33:25.337143|S|88|45.44|0|88
C|AU|20250709|09:33:25.358223|S|12|45.44|0|12
C|AU|20250709|09:56:49.538771|S|36|45.84|0|36
C|AU|20250709|09:56:51.043876|S|64|45.84|0|64
C|AU|20250709|09:56:51.043877|S|5|45.84|0|5
C|AU|20250709|10:01:15.051579|S|75|45.66|0|75
C|AU|20250709|10:03:19.125308|S|9|45.67|0|9
C|AU|20250709|10:03:32.360611|S|1|45.71|0|1
C|AU|20250709|10:05:09.570327|S|100|45.72|0|100
C|AU|20250709|10:23:25.706443|S|20|45.91|0|20
C|AU|20250709|10:23:28.003316|S|10|45.91|0|10
C|AU|20250709|10:23:32.388308|S|10|45.91|0|10
C|AU|20250709|10:38:00.434918|S|2|46|0|2
C|AU|20250709|10:40:48.036216|S|2|46.05|0|2
C|AU|20250709|11:05:54.088490|S|100|46.2|0|100
C|AU|20250709|11:13:35.993464|S|1|45.99|0|1
C|AU|20250709|11:13:42.410482|S|1|45.99|0|1
C|AU|20250709|11:17:57.911527|S|128|45.95|0|128
C|AU|20250709|11:22:36.137924|S|15|45.98|0|15
C|AU|20250709|11:22:59.283210|S|3|45.99|0|3
C|AU|20250709|11:29:23.468351|S|1|46.13|0|1
C|AU|20250709|11:34:40.822043|S|1|46.12|0|1
C|AU|20250709|11:44:18.067870|S|2|46.055|0|2
C|AU|20250709|11:44:18.068541|S|2|46.06|0|2
C|AU|20250709|11:49:27.502834|S|2|46.08|0|2
C|AU|20250709|11:49:27.503641|S|2|46.09|0|2
C|AU|20250709|11:49:45.229070|S|2|46.12|0|2
C|AU|20250709|11:52:18.142315|S|11|46.07|0|11
C|AU|20250709|12:15:10.248067|S|75|46|0|75
C|AU|20250709|12:20:41.848086|S|75|46.23|0|75
C|AU|20250709|12:21:48.767952|S|1|46.23|0|1
C|AU|20250709|12:36:50.798709|S|75|46.33|0|75
C|AU|20250709|12:36:50.798807|S|25|46.33|0|25
C|AU|20250709|12:43:35.155969|S|22|46.335|0|22
C|AU|20250709|13:18:59.403679|S|10|46.31|0|10
C|AU|20250709|13:24:04.392761|S|1|46.25|0|1
C|AU|20250709|13:38:09.888013|S|1|46.22|0|1
C|AU|20250709|13:39:47.679487|S|1|46.22|0|1
C|AU|20250709|13:51:34.901945|S|10|46.29|0|10
C|AU|20250709|14:02:28.095941|S|11|46.2|0|11
C|AU|20250709|14:31:35.670324|S|1|46.37|0|1
C|AU|20250709|15:28:09.644386|S|3|46.54|0|3
C|AU|20250709|15:50:07.677454|S|11|46.48|0|11
C|AU|20250709|15:50:15.601288|S|4|46.48|0|4
C|AU|20250709|15:51:34.396930|S|28|46.49|0|28
C|AU|20250709|15:51:34.397167|S|85|46.48|0|85
C|AU|20250709|15:51:34.397356|S|15|46.48|0|15
C|AU|20250709|15:53:14.669413|S|17|46.46|0|17
C|AU|20250709|15:57:07.226881|S|75|46.41|0|75
C|AU|20250709|15:57:59.080772|S|1|46.42|0|1
C|AU|20250709|15:58:26.989332|S|11|46.41|0|11
C|AU|20250709|15:58:28.166949|S|32|46.41|0|32
C|AU|20250709|15:58:28.167314|S|31|46.41|0|31
C|AU|20250709|15:58:46.061371|S|100|46.44|0|100
C|AU|20250709|15:58:46.328474|S|100|46.45|0|100
C|AU|20250709|15:59:06.131626|S|100|46.465|0|100
C|AU|20250709|15:59:06.131800|S|100|46.465|0|100
C|AU|20250709|15:59:12.151240|S|2|46.46|0|2
C|AU|20250709|15:59:20.636313|S|3|46.46|0|3
C|AU|20250709|15:59:48.057652|S|45|46.49|0|45
C|AUB|20250709|09:31:39.203022|S|63|33.5|0|63
C|AUB|20250709|10:12:12.552105|S|2|33.37|0|2
C|AUB|20250709|10:13:23.789874|S|1|33.435|0|1
C|AUB|20250709|10:21:03.598210|S|2|33.38|0|2
C|AUB|20250709|10:48:37.503958|S|2|33.23|0|2
C|AUB|20250709|10:58:05.492143|S|4|33.3|0|4
C|AUB|20250709|11:00:32.281063|S|100|33.24|0|100
C|AUB|20250709|11:29:56.053123|S|3|33.32|0|3
C|AUB|20250709|12:17:47.997393|S|3|33.18|0|3
C|AUB|20250709|12:17:48.926358|S|3|33.18|0|3
C|AUB|20250709|12:46:42.102177|S|1|33.13|0|1
C|AUB|20250709|12:51:37.833586|S|1|33.14|0|1
C|AUB|20250709|12:52:28.188377|S|4|33.13|0|4
C|AUB|20250709|13:00:32.228346|S|10|33.19|0|10
C|AUB|20250709|13:05:00.090544|S|75|33.16|0|75
C|AUB|20250709|13:23:28.482469|S|7|33.29|0|7
C|AUB|20250709|13:23:58.214233|S|2|33.285|0|2
C|AUB|20250709|13:25:07.958970|S|1|33.305|0|1
C|AUB|20250709|13:32:26.421003|S|5|33.25|0|5
C|AUB|20250709|15:33:12.719609|S|100|33.21|0|100
C|AUB|20250709|15:33:12.719610|S|9|33.21|0|9
C|AUB|20250709|15:33:12.719647|S|1|33.21|0|1
C|AUB|20250709|15:39:51.466178|S|100|33.185|0|100
C|AUB|20250709|15:41:30.024246|S|5|33.19|0|5
C|AUB|20250709|15:42:16.031899|S|90|33.19|0|90
C|AUB|20250709|15:46:49.794485|S|2|33.18|0|2
C|AUB|20250709|15:46:54.848218|S|100|33.18|0|100
C|AUB|20250709|15:47:20.002968|S|63|33.195|0|63
C|AUB|20250709|15:47:20.003041|S|63|33.195|0|63
C|AUB|20250709|15:47:20.003096|S|63|33.195|0|63
C|AUB|20250709|15:47:20.003155|S|11|33.195|0|11
C|AUB|20250709|15:49:41.115514|S|44|33.21|0|44
C|AUB|20250709|15:51:23.950939|S|2|33.18|0|2
C|AUB|20250709|15:56:37.211670|S|100|33.29|0|100
C|AUB|20250709|15:59:08.470056|S|100|33.25|0|100
C|AUB|20250709|15:59:40.156080|S|34|33.25|0|34
C|AUB|20250709|15:59:40.156148|S|66|33.25|0|66
C|AUB|20250709|15:59:49.972316|S|1|33.25|0|1
C|AUDC|20250709|10:47:43.652808|S|2|9.685|0|2
C|AUDC|20250709|11:50:29.758036|S|1|9.635|0|1
C|AUGT|20250709|13:51:59.990288|S|100|33.02|0|100
C|AUGW|20250709|15:44:22.051870|S|100|30.85|0|100
C|AUPH|20250709|09:32:51.686050|S|100|7.74|0|100
C|AUPH|20250709|09:32:51.686140|S|50|7.74|0|50
C|AUPH|20250709|09:33:01.324156|S|67|7.71|0|67
C|AUPH|20250709|09:33:01.324167|S|33|7.71|0|33
C|AUPH|20250709|10:03:29.995041|S|100|7.81|0|100
C|AUPH|20250709|10:08:12.928059|S|100|7.8|0|100
C|AUPH|20250709|10:46:55.102046|S|57|7.84|0|57
C|AUPH|20250709|10:52:37.798154|S|63|7.86|0|63
C|AUPH|20250709|10:53:03.240695|S|100|7.86|0|100
C|AUPH|20250709|10:55:27.186752|S|13|7.89|0|13
C|AUPH|20250709|10:58:34.643074|S|100|7.9|0|100
C|AUPH|20250709|11:01:02.864625|S|59|7.92|0|59
C|AUPH|20250709|11:02:29.576776|S|43|7.91|0|43
C|AUPH|20250709|11:02:29.576776|S|57|7.91|0|57
C|AUPH|20250709|11:04:06.966826|S|40|7.93|0|40
C|AUPH|20250709|11:06:51.853518|S|100|7.92|0|100
C|AUPH|20250709|11:07:45.301288|S|100|7.92|0|100
C|AUPH|20250709|11:08:08.107465|S|73|7.93|0|73
C|AUPH|20250709|11:08:48.820094|S|38|7.93|0|38
C|AUPH|20250709|11:09:14.331379|S|28|7.93|0|28
C|AUPH|20250709|11:09:20.858241|S|72|7.93|0|72
C|AUPH|20250709|11:09:20.858241|S|100|7.93|0|100
C|AUPH|20250709|11:09:20.858241|S|4|7.93|0|4
C|AUPH|20250709|11:13:51.184290|S|4|7.9|0|4
C|AUPH|20250709|11:18:08.865421|S|95|7.93|0|95
C|AUPH|20250709|11:20:45.453951|S|1|7.94|0|1
C|AUPH|20250709|11:30:58.071989|S|36|7.94|0|36
C|AUPH|20250709|11:35:39.676067|S|74|7.9|0|74
C|AUPH|20250709|11:38:41.962275|S|100|7.9|0|100
C|AUPH|20250709|11:38:41.962513|S|100|7.9|0|100
C|AUPH|20250709|11:38:41.983554|S|200|7.895|0|200
C|AUPH|20250709|11:38:44.114447|S|100|7.89|0|100
C|AUPH|20250709|11:47:11.820335|S|83|7.93|0|83
C|AUPH|20250709|11:49:31.446153|S|100|7.91|0|100
C|AUPH|20250709|11:55:16.882825|S|11|7.92|0|11
C|AUPH|20250709|11:56:12.841851|S|100|7.92|0|100
C|AUPH|20250709|12:06:15.065803|S|98|7.98|0|98
C|AUPH|20250709|12:09:12.277948|S|22|8|0|22
C|AUPH|20250709|12:09:20.921235|S|78|8|0|78
C|AUPH|20250709|12:10:10.394550|S|22|8|0|22
C|AUPH|20250709|12:10:18.815061|S|34|8.01|0|34
C|AUPH|20250709|12:10:23.410824|S|12|8|0|12
C|AUPH|20250709|12:19:00.148207|S|72|8.04|0|72
C|AUPH|20250709|12:28:07.137432|S|100|8.05|0|100
C|AUPH|20250709|12:29:44.452074|S|21|8.025|0|21
C|AUPH|20250709|12:35:24.358268|S|12|8.03|0|12
C|AUPH|20250709|12:37:43.595303|S|97|8.03|0|97
C|AUPH|20250709|12:45:59.121390|S|100|8.06|0|100
C|AUPH|20250709|12:49:37.293965|S|15|8.12|0|15
C|AUPH|20250709|12:50:05.940814|S|6|8.13|0|6
C|AUPH|20250709|12:50:05.940815|S|100|8.13|0|100
C|AUPH|20250709|12:50:17.815046|S|100|8.12|0|100
C|AUPH|20250709|12:58:18.354236|S|100|8.11|0|100
C|AUPH|20250709|12:59:32.758320|S|7|8.11|0|7
C|AUPH|20250709|13:01:59.190700|S|16|8.13|0|16
C|AUPH|20250709|13:02:51.648561|S|59|8.14|0|59
C|AUPH|20250709|13:05:31.620782|S|100|8.15|0|100
C|AUPH|20250709|13:07:50.203655|S|100|8.17|0|100
C|AUPH|20250709|13:07:54.825705|S|100|8.17|0|100
C|AUPH|20250709|13:08:34.031201|S|100|8.17|0|100
C|AUPH|20250709|13:08:54.504396|S|100|8.17|0|100
C|AUPH|20250709|13:10:20.710730|S|100|8.15|0|100
C|AUPH|20250709|13:10:21.351826|S|100|8.16|0|100
C|AUPH|20250709|13:11:42.621834|S|100|8.16|0|100
C|AUPH|20250709|13:20:27.028445|S|5|8.155|0|5
C|AUPH|20250709|13:23:14.804336|S|32|8.15|0|32
C|AUPH|20250709|13:23:56.849263|S|132|8.145|0|132
C|AUPH|20250709|13:23:56.849356|S|88|8.145|0|88
C|AUPH|20250709|13:23:57.002915|S|100|8.145|0|100
C|AUPH|20250709|13:24:54.807362|S|12|8.15|0|12
C|AUPH|20250709|13:25:23.468172|S|12|8.15|0|12
C|AUPH|20250709|13:25:26.286489|S|4|8.15|0|4
C|AUPH|20250709|13:26:08.072927|S|32|8.15|0|32
C|AUPH|20250709|13:29:24.960189|S|132|8.135|0|132
C|AUPH|20250709|13:30:11.758286|S|100|8.135|0|100
C|AUPH|20250709|13:30:29.503531|S|6|8.135|0|6
C|AUPH|20250709|13:30:30.807332|S|132|8.135|0|132
C|AUPH|20250709|13:31:04.058553|S|72|8.135|0|72
C|AUPH|20250709|13:31:12.838892|S|72|8.135|0|72
C|AUPH|20250709|13:31:12.838904|S|28|8.135|0|28
C|AUPH|20250709|13:31:39.376910|S|100|8.135|0|100
C|AUPH|20250709|13:32:00.489885|S|132|8.125|0|132
C|AUPH|20250709|13:32:03.047366|S|100|8.125|0|100
C|AUPH|20250709|13:42:06.593020|S|2|8.17|0|2
C|AUPH|20250709|13:42:24.561595|S|18|8.19|0|18
C|AUPH|20250709|13:42:24.561595|S|2|8.19|0|2
C|AUPH|20250709|13:42:24.561596|S|100|8.19|0|100
C|AUPH|20250709|13:43:29.417004|S|100|8.2|0|100
C|AUPH|20250709|13:43:51.445804|S|100|8.19|0|100
C|AUPH|20250709|13:52:13.002043|S|6|8.2|0|6
C|AUPH|20250709|13:56:06.589477|S|67|8.19|0|67
C|AUPH|20250709|14:00:08.311413|S|6|8.19|0|6
C|AUPH|20250709|14:01:25.517192|S|132|8.23|0|132
C|AUPH|20250709|14:10:56.752379|S|6|8.28|0|6
C|AUPH|20250709|14:18:07.505936|S|112|8.275|0|112
C|AUPH|20250709|14:18:47.995042|S|100|8.275|0|100
C|AUPH|20250709|14:18:58.965527|S|100|8.275|0|100
C|AUPH|20250709|14:25:20.533985|S|98|8.28|0|98
C|AUPH|20250709|14:30:02.510390|S|100|8.29|0|100
C|AUPH|20250709|14:36:04.127398|S|3|8.3|0|3
C|AUPH|20250709|14:41:02.006563|S|100|8.29|0|100
C|AUPH|20250709|14:43:30.123605|S|100|8.28|0|100
C|AUPH|20250709|14:45:30.128826|S|1|8.28|0|1
C|AUPH|20250709|14:46:49.280637|S|64|8.28|0|64
C|AUPH|20250709|14:47:34.945224|S|42|8.28|0|42
C|AUPH|20250709|14:47:34.945226|S|4|8.28|0|4
C|AUPH|20250709|14:47:34.945864|S|1|8.28|0|1
C|AUPH|20250709|14:48:18.117233|S|1|8.28|0|1
C|AUPH|20250709|14:48:18.117233|S|3|8.28|0|3
C|AUPH|20250709|14:53:09.261872|S|65|8.26|0|65
C|AUPH|20250709|14:53:10.252316|S|124|8.265|0|124
C|AUPH|20250709|14:53:50.486075|S|1|8.27|0|1
C|AUPH|20250709|15:03:21.973195|S|72|8.28|0|72
C|AUPH|20250709|15:04:31.725205|S|100|8.28|0|100
C|AUPH|20250709|15:04:50.516147|S|100|8.28|0|100
C|AUPH|20250709|15:08:38.160291|S|200|8.285|0|200
C|AUPH|20250709|15:08:38.160301|S|60|8.285|0|60
C|AUPH|20250709|15:20:15.483545|S|104|8.285|0|104
C|AUPH|20250709|15:20:15.483558|S|96|8.285|0|96
C|AUPH|20250709|15:20:15.483570|S|100|8.285|0|100
C|AUPH|20250709|15:20:19.422812|S|100|8.3|0|100
C|AUPH|20250709|15:20:19.422824|S|100|8.3|0|100
C|AUPH|20250709|15:24:06.838647|S|100|8.3|0|100
C|AUPH|20250709|15:24:06.840477|S|100|8.32|0|100
C|AUPH|20250709|15:31:29.846683|S|6|8.31|0|6
C|AUPH|20250709|15:33:01.852757|S|100|8.31|0|100
C|AUPH|20250709|15:33:11.496689|S|2|8.31|0|2
C|AUPH|20250709|15:33:11.496837|S|1|8.31|0|1
C|AUPH|20250709|15:34:59.579197|S|100|8.31|0|100
C|AUPH|20250709|15:34:59.579895|S|100|8.32|0|100
C|AUPH|20250709|15:35:02.048173|S|100|8.32|0|100
C|AUPH|20250709|15:35:43.482145|S|100|8.32|0|100
C|AUPH|20250709|15:37:36.089455|S|75|8.33|0|75
C|AUPH|20250709|15:37:36.089455|S|3|8.33|0|3
C|AUPH|20250709|15:44:52.877833|S|10|8.34|0|10
C|AUPH|20250709|15:44:53.557099|S|100|8.34|0|100
C|AUPH|20250709|15:44:53.557583|S|156|8.335|0|156
C|AUPH|20250709|15:44:54.449512|S|8|8.33|0|8
C|AUPH|20250709|15:47:09.441971|S|156|8.335|0|156
C|AUPH|20250709|15:47:42.412374|S|105|8.34|0|105
C|AUPH|20250709|15:48:01.473594|S|100|8.33|0|100
C|AUPH|20250709|15:48:20.873994|S|100|8.32|0|100
C|AUPH|20250709|15:48:20.873994|S|100|8.32|0|100
C|AUPH|20250709|15:48:20.874573|S|100|8.32|0|100
C|AUPH|20250709|15:50:55.526137|S|100|8.325|0|100
C|AUPH|20250709|15:50:55.526194|S|100|8.325|0|100
C|AUPH|20250709|15:50:55.526248|S|100|8.325|0|100
C|AUPH|20250709|15:50:58.796201|S|100|8.325|0|100
C|AUPH|20250709|15:50:58.796259|S|100|8.325|0|100
C|AUPH|20250709|15:50:58.796311|S|100|8.325|0|100
C|AUPH|20250709|15:54:30.074392|S|90|8.34|0|90
C|AUPH|20250709|15:54:54.452442|S|150|8.335|0|150
C|AUPH|20250709|15:55:22.214256|S|78|8.34|0|78
C|AUPH|20250709|15:55:22.215187|S|100|8.35|0|100
C|AUPH|20250709|15:55:22.215197|S|96|8.35|0|96
C|AUPH|20250709|15:55:24.536457|S|100|8.36|0|100
C|AUPH|20250709|15:55:26.886602|S|50|8.36|0|50
C|AUPH|20250709|15:55:49.258617|S|100|8.36|0|100
C|AUPH|20250709|15:56:45.047303|S|100|8.36|0|100
C|AUPH|20250709|15:57:30.027991|S|300|8.375|0|300
C|AUPH|20250709|15:57:30.028055|S|200|8.375|0|200
C|AUPH|20250709|15:57:50.160177|S|74|8.375|0|74
C|AUPH|20250709|15:58:12.938332|S|5|8.375|0|5
C|AUPH|20250709|15:58:14.540990|S|3|8.375|0|3
C|AUPH|20250709|15:58:21.209813|S|4|8.375|0|4
C|AUPH|20250709|15:58:34.023791|S|1|8.375|0|1
C|AUPH|20250709|15:58:43.228546|S|1|8.38|0|1
C|AUPH|20250709|15:59:22.064528|S|5|8.38|0|5
C|AUPH|20250709|15:59:23.455710|S|68|8.39|0|68
C|AUPH|20250709|15:59:26.917651|S|100|8.39|0|100
C|AUPH|20250709|15:59:48.512635|S|33|8.385|0|33
C|AUPH|20250709|15:59:49.749783|S|41|8.385|0|41
C|AUPH|20250709|15:59:50.000518|S|39|8.385|0|39
C|AUPH|20250709|15:59:50.046759|S|1|8.385|0|1
C|AUPH|20250709|15:59:50.411423|S|1|8.385|0|1
C|AUPH|20250709|15:59:50.741423|S|1|8.385|0|1
C|AUPH|20250709|15:59:51.099763|S|1|8.385|0|1
C|AUPH|20250709|15:59:51.459879|S|1|8.385|0|1
C|AUPH|20250709|15:59:51.836779|S|1|8.385|0|1
C|AUPH|20250709|15:59:52.160924|S|1|8.385|0|1
C|AUPH|20250709|15:59:52.253333|S|32|8.385|0|32
C|AUPH|20250709|15:59:54.836560|S|52|8.385|0|52
C|AUPH|20250709|15:59:55.054547|S|5|8.385|0|5
C|AUPH|20250709|15:59:56.873210|S|4|8.385|0|4
C|AUPH|20250709|15:59:56.956917|S|2|8.385|0|2
C|AUPH|20250709|15:59:59.750277|S|1|8.385|0|1
C|AUR|20250709|09:36:05.062089|S|16|5.29|0|16
C|AUR|20250709|09:36:05.062294|S|45|5.29|0|45
C|AUR|20250709|09:36:05.062294|S|16|5.29|0|16
C|AUR|20250709|09:36:31.093139|S|16|5.28|0|16
C|AUR|20250709|09:38:16.947528|S|100|5.32|0|100
C|AUR|20250709|09:39:25.698633|S|100|5.33|0|100
C|AUR|20250709|09:40:54.465914|S|100|5.34|0|100
C|AUR|20250709|09:41:47.588814|S|100|5.33|0|100
C|AUR|20250709|09:46:01.092494|S|248|5.33|0|248
C|AUR|20250709|09:47:12.708141|S|8|5.34|0|8
C|AUR|20250709|09:47:37.644717|S|100|5.33|0|100
C|AUR|20250709|09:47:37.645105|S|100|5.33|0|100
C|AUR|20250709|09:48:08.789554|S|100|5.34|0|100
C|AUR|20250709|09:48:42.836717|S|15|5.345|0|15
C|AUR|20250709|09:48:42.836718|S|85|5.34|0|85
C|AUR|20250709|09:48:42.836718|S|100|5.34|0|100
C|AUR|20250709|09:50:13.633647|S|200|5.34|0|200
C|AUR|20250709|09:50:17.209342|S|200|5.33|0|200
C|AUR|20250709|09:50:17.211525|S|200|5.33|0|200
C|AUR|20250709|09:50:17.212047|S|200|5.33|0|200
C|AUR|20250709|09:57:55.112961|S|49|5.325|0|49
C|AUR|20250709|09:59:26.385444|S|75|5.32|0|75
C|AUR|20250709|10:06:00.114107|S|18|5.32|0|18
C|AUR|20250709|10:09:37.319736|S|4|5.3|0|4
C|AUR|20250709|10:09:55.566474|S|31|5.3|0|31
C|AUR|20250709|10:14:42.474598|S|100|5.28|0|100
C|AUR|20250709|10:14:53.725540|S|98|5.285|0|98
C|AUR|20250709|10:18:48.234554|S|18|5.28|0|18
C|AUR|20250709|10:18:48.238626|S|200|5.28|0|200
C|AUR|20250709|10:19:53.254651|S|4|5.275|0|4
C|AUR|20250709|10:20:42.793221|S|18|5.28|0|18
C|AUR|20250709|10:28:03.209218|S|200|5.24|0|200
C|AUR|20250709|10:32:00.032768|S|1|5.24|0|1
C|AUR|20250709|10:32:00.032768|S|1|5.24|0|1
C|AUR|20250709|10:32:00.032768|S|200|5.24|0|200
C|AUR|20250709|10:33:59.369605|S|24|5.23|0|24
C|AUR|20250709|10:37:08.196937|S|10|5.22|0|10
C|AUR|20250709|10:38:46.631760|S|1|5.22|0|1
C|AUR|20250709|10:38:46.631760|S|98|5.22|0|98
C|AUR|20250709|10:40:51.383539|S|1|5.23|0|1
C|AUR|20250709|10:41:45.549570|S|10|5.22|0|10
C|AUR|20250709|10:57:42.156435|S|9|5.21|0|9
C|AUR|20250709|10:57:42.156435|S|1|5.21|0|1
C|AUR|20250709|11:00:56.590995|S|12|5.23|0|12
C|AUR|20250709|11:02:39.988812|S|6|5.24|0|6
C|AUR|20250709|11:02:40.169639|S|4|5.235|0|4
C|AUR|20250709|11:03:11.466859|S|21|5.26|0|21
C|AUR|20250709|11:04:05.234497|S|18|5.26|0|18
C|AUR|20250709|11:20:45.091304|S|100|5.27|0|100
C|AUR|20250709|11:20:45.322641|S|8|5.27|0|8
C|AUR|20250709|11:21:35.691633|S|100|5.27|0|100
C|AUR|20250709|11:23:24.164446|S|120|5.27|0|120
C|AUR|20250709|11:23:24.165128|S|9|5.27|0|9
C|AUR|20250709|11:29:35.388872|S|10|5.27|0|10
C|AUR|20250709|11:32:59.446409|S|1|5.27|0|1
C|AUR|20250709|11:32:59.446409|S|5|5.27|0|5
C|AUR|20250709|11:33:03.166799|S|100|5.275|0|100
C|AUR|20250709|11:40:48.571912|S|387|5.28|0|387
C|AUR|20250709|11:41:27.340503|S|1|5.27|0|1
C|AUR|20250709|11:45:32.003069|S|10|5.27|0|10
C|AUR|20250709|11:59:29.788477|S|12|5.26|0|12
C|AUR|20250709|12:01:28.619402|S|10|5.26|0|10
C|AUR|20250709|12:05:13.552212|S|12|5.28|0|12
C|AUR|20250709|12:19:11.227412|S|100|5.28|0|100
C|AUR|20250709|12:33:21.855055|S|10|5.27|0|10
C|AUR|20250709|12:36:53.376570|S|13|5.275|0|13
C|AUR|20250709|12:41:24.286119|S|13|5.27|0|13
C|AUR|20250709|12:49:18.466742|S|10|5.28|0|10
C|AUR|20250709|12:54:52.314130|S|56|5.3|0|56
C|AUR|20250709|13:03:54.484256|S|600|5.28|0|600
C|AUR|20250709|13:04:02.996565|S|200|5.28|0|200
C|AUR|20250709|13:05:15.085748|S|10|5.27|0|10
C|AUR|20250709|13:40:26.080386|S|1|5.27|0|1
C|AUR|20250709|13:54:47.754351|S|26|5.28|0|26
C|AUR|20250709|14:02:45.666975|S|12|5.28|0|12
C|AUR|20250709|14:02:45.666976|S|58|5.28|0|58
C|AUR|20250709|14:03:31.083806|S|12|5.27|0|12
C|AUR|20250709|14:03:31.083806|S|60|5.27|0|60
C|AUR|20250709|14:03:31.083807|S|18|5.27|0|18
C|AUR|20250709|14:03:31.084014|S|18|5.27|0|18
C|AUR|20250709|14:04:35.040859|S|32|5.26|0|32
C|AUR|20250709|14:08:08.232678|S|19|5.28|0|19
C|AUR|20250709|14:08:08.232678|S|6|5.28|0|6
C|AUR|20250709|14:09:01.548493|S|10|5.27|0|10
C|AUR|20250709|14:20:36.129522|S|9|5.26|0|9
C|AUR|20250709|14:21:31.407367|S|36|5.26|0|36
C|AUR|20250709|14:21:31.407367|S|9|5.26|0|9
C|AUR|20250709|14:21:31.407367|S|60|5.26|0|60
C|AUR|20250709|14:22:17.172259|S|100|5.25|0|100
C|AUR|20250709|14:24:58.161635|S|10|5.25|0|10
C|AUR|20250709|14:35:56.465266|S|24|5.25|0|24
C|AUR|20250709|14:36:51.364931|S|19|5.24|0|19
C|AUR|20250709|14:37:36.002987|S|6|5.27|0|6
C|AUR|20250709|14:39:08.238169|S|100|5.28|0|100
C|AUR|20250709|14:39:08.238169|S|200|5.28|0|200
C|AUR|20250709|14:40:54.777915|S|10|5.28|0|10
C|AUR|20250709|14:41:19.311440|S|100|5.28|0|100
C|AUR|20250709|14:41:31.514100|S|12|5.29|0|12
C|AUR|20250709|14:41:31.514100|S|5|5.29|0|5
C|AUR|20250709|14:42:18.793452|S|36|5.29|0|36
C|AUR|20250709|14:50:14.119988|S|17|5.29|0|17
C|AUR|20250709|14:52:09.152624|S|17|5.29|0|17
C|AUR|20250709|14:56:51.394897|S|10|5.28|0|10
C|AUR|20250709|14:58:44.749663|S|24|5.3|0|24
C|AUR|20250709|14:59:03.782672|S|18|5.31|0|18
C|AUR|20250709|14:59:49.770668|S|10|5.31|0|10
C|AUR|20250709|14:59:49.771122|S|266|5.31|0|266
C|AUR|20250709|14:59:49.771123|S|424|5.31|0|424
C|AUR|20250709|15:01:22.751160|S|100|5.3|0|100
C|AUR|20250709|15:03:04.416366|S|12|5.32|0|12
C|AUR|20250709|15:03:04.416366|S|3|5.32|0|3
C|AUR|20250709|15:06:03.255878|S|18|5.31|0|18
C|AUR|20250709|15:12:48.011949|S|10|5.3|0|10
C|AUR|20250709|15:13:57.770520|S|27|5.31|0|27
C|AUR|20250709|15:14:49.173723|S|85|5.3|0|85
C|AUR|20250709|15:19:05.041916|S|12|5.31|0|12
C|AUR|20250709|15:25:00.334119|S|22|5.31|0|22
C|AUR|20250709|15:25:00.334120|S|22|5.31|0|22
C|AUR|20250709|15:25:00.334120|S|36|5.31|0|36
C|AUR|20250709|15:25:00.486721|S|25|5.31|0|25
C|AUR|20250709|15:25:00.756680|S|30|5.31|0|30
C|AUR|20250709|15:25:01.177798|S|12|5.31|0|12
C|AUR|20250709|15:26:05.344057|S|46|5.32|0|46
C|AUR|20250709|15:28:44.628307|S|10|5.31|0|10
C|AUR|20250709|15:29:02.785670|S|18|5.32|0|18
C|AUR|20250709|15:35:46.856889|S|2000|5.315|0|2000
C|AUR|20250709|15:36:19.666277|S|36|5.32|0|36
C|AUR|20250709|15:36:20.024399|S|8|5.33|0|8
C|AUR|20250709|15:36:21.720546|S|36|5.33|0|36
C|AUR|20250709|15:41:37.956156|S|7|5.36|0|7
C|AUR|20250709|15:42:01.146669|S|12|5.35|0|12
C|AUR|20250709|15:42:01.146669|S|2|5.35|0|2
C|AUR|20250709|15:43:28.220646|S|100|5.35|0|100
C|AUR|20250709|15:44:41.246840|S|10|5.355|0|10
C|AUR|20250709|15:47:09.067472|S|2|5.36|0|2
C|AUR|20250709|15:47:09.076264|S|34|5.36|0|34
C|AUR|20250709|15:48:49.030232|S|7|5.36|0|7
C|AUR|20250709|15:48:49.030232|S|27|5.36|0|27
C|AUR|20250709|15:49:42.815453|S|100|5.35|0|100
C|AUR|20250709|15:49:42.815453|S|100|5.35|0|100
C|AUR|20250709|15:49:47.070280|S|63|5.36|0|63
C|AUR|20250709|15:50:10.092696|S|400|5.36|0|400
C|AUR|20250709|15:50:33.112278|S|54|5.36|0|54
C|AUR|20250709|15:50:46.472900|S|175|5.35|0|175
C|AUR|20250709|15:50:56.997859|S|100|5.35|0|100
C|AUR|20250709|15:50:58.005773|S|100|5.35|0|100
C|AUR|20250709|15:51:12.869463|S|12|5.35|0|12
C|AUR|20250709|15:51:21.792377|S|18|5.36|0|18
C|AUR|20250709|15:51:44.048121|S|200|5.36|0|200
C|AUR|20250709|15:52:45.700266|S|88|5.35|0|88
C|AUR|20250709|15:53:20.940346|S|9|5.35|0|9
C|AUR|20250709|15:53:29.319868|S|88|5.36|0|88
C|AUR|20250709|15:53:29.319868|S|12|5.36|0|12
C|AUR|20250709|15:53:37.972950|S|51|5.36|0|51
C|AUR|20250709|15:53:45.233075|S|100|5.35|0|100
C|AUR|20250709|15:53:49.697416|S|18|5.36|0|18
C|AUR|20250709|15:54:06.303809|S|7|5.36|0|7
C|AUR|20250709|15:54:06.303809|S|60|5.36|0|60
C|AUR|20250709|15:54:16.972604|S|9|5.355|0|9
C|AUR|20250709|15:54:20.354035|S|100|5.355|0|100
C|AUR|20250709|15:54:21.132687|S|16|5.36|0|16
C|AUR|20250709|15:54:21.714675|S|11|5.36|0|11
C|AUR|20250709|15:54:22.714652|S|15|5.36|0|15
C|AUR|20250709|15:54:40.045155|S|400|5.37|0|400
C|AUR|20250709|15:54:40.045156|S|400|5.37|0|400
C|AUR|20250709|15:54:40.054357|S|1170|5.37|0|1170
C|AUR|20250709|15:54:40.054357|S|400|5.37|0|400
C|AUR|20250709|15:54:40.054808|S|1379|5.37|0|1379
C|AUR|20250709|15:54:40.099862|S|400|5.37|0|400
C|AUR|20250709|15:54:40.140799|S|200|5.37|0|200
C|AUR|20250709|15:54:40.140800|S|200|5.37|0|200
C|AUR|20250709|15:54:40.186026|S|136|5.37|0|136
C|AUR|20250709|15:54:40.186033|S|119|5.37|0|119
C|AUR|20250709|15:54:40.186063|S|19|5.37|0|19
C|AUR|20250709|15:54:40.400867|S|64|5.37|0|64
C|AUR|20250709|15:54:40.402700|S|51|5.37|0|51
C|AUR|20250709|15:55:21.359140|S|76|5.345|0|76
C|AUR|20250709|15:55:38.118146|S|100|5.345|0|100
C|AUR|20250709|15:55:56.082068|S|143|5.34|0|143
C|AUR|20250709|15:56:08.473526|S|100|5.34|0|100
C|AUR|20250709|15:56:46.206483|S|163|5.33|0|163
C|AUR|20250709|15:56:46.206929|S|89|5.33|0|89
C|AUR|20250709|15:57:31.590085|S|9|5.34|0|9
C|AUR|20250709|15:57:41.613121|S|155|5.335|0|155
C|AUR|20250709|15:58:04.715489|S|20|5.34|0|20
C|AUR|20250709|15:58:11.798880|S|100|5.335|0|100
C|AUR|20250709|15:58:12.221854|S|2600|5.35|0|2600
C|AUR|20250709|15:58:18.066923|S|173|5.345|0|173
C|AUR|20250709|15:58:18.067119|S|68|5.35|0|68
C|AUR|20250709|15:58:28.076425|S|6|5.355|0|6
C|AUR|20250709|15:58:29.199858|S|200|5.355|0|200
C|AUR|20250709|15:59:10.873768|S|2100|5.36|0|2100
C|AUR|20250709|15:59:11.064638|S|5600|5.36|0|5600
C|AUR|20250709|15:59:11.064638|S|790|5.36|0|790
C|AUR|20250709|15:59:11.064638|S|5600|5.36|0|5600
C|AUR|20250709|15:59:11.076582|S|100|5.365|0|100
C|AUR|20250709|15:59:14.282769|S|18|5.36|0|18
C|AUR|20250709|15:59:14.282793|S|82|5.36|0|82
C|AUR|20250709|15:59:36.676392|S|40|5.355|0|40
C|AUR|20250709|15:59:39.033866|S|100|5.37|0|100
C|AUR|20250709|15:59:41.726876|S|5600|5.37|0|5600
C|AUR|20250709|15:59:41.726876|S|179|5.37|0|179
C|AUR|20250709|15:59:41.726876|S|400|5.37|0|400
C|AUR|20250709|15:59:41.726877|S|700|5.37|0|700
C|AUR|20250709|15:59:47.910440|S|6|5.365|0|6
C|AUR|20250709|15:59:49.055018|S|52|5.365|0|52
C|AUR|20250709|15:59:49.875673|S|73|5.365|0|73
C|AUR|20250709|15:59:49.990775|S|11|5.365|0|11
C|AUR|20250709|15:59:50.001673|S|100|5.365|0|100
C|AUR|20250709|15:59:50.262064|S|34|5.365|0|34
C|AUR|20250709|15:59:50.336626|S|16|5.365|0|16
C|AUR|20250709|15:59:50.673016|S|42|5.365|0|42
C|AUR|20250709|15:59:50.724535|S|50|5.365|0|50
C|AUR|20250709|15:59:52.063612|S|66|5.365|0|66
C|AUR|20250709|15:59:52.142800|S|1|5.365|0|1
C|AUR|20250709|15:59:52.256455|S|246|5.365|0|246
C|AUR|20250709|15:59:52.972769|S|95|5.365|0|95
C|AUR|20250709|15:59:53.582644|S|54|5.365|0|54
C|AUR|20250709|15:59:54.065426|S|91|5.365|0|91
C|AUR|20250709|15:59:54.285458|S|342|5.365|0|342
C|AURA|20250709|10:12:09.730285|S|100|6.495|0|100
C|AURA|20250709|12:29:13.863695|S|42|6.645|0|42
C|AURA|20250709|14:37:09.570479|S|37|6.605|0|37
C|AURA|20250709|15:49:18.730383|S|16|6.58|0|16
C|AURA|20250709|15:49:18.730396|S|84|6.58|0|84
C|AURA|20250709|15:53:59.493145|S|100|6.575|0|100
C|AUSF|20250709|15:20:05.161336|S|52|45.34|0|52
C|AUSM|20250709|12:42:26.769963|S|100|25.09|0|100
C|AUSM|20250709|12:42:26.769963|S|100|25.07|0|100
C|AUTL|20250709|09:40:34.300143|S|100|2.46|0|100
C|AUTL|20250709|09:43:21.725195|S|100|2.46|0|100
C|AUTL|20250709|10:00:02.046249|S|100|2.43|0|100
C|AUTL|20250709|10:06:20.795505|S|125|2.45|0|125
C|AUTL|20250709|10:10:40.489688|S|96|2.45|0|96
C|AUTL|20250709|10:10:40.489689|S|4|2.45|0|4
C|AUTL|20250709|10:14:41.779684|S|100|2.44|0|100
C|AUTL|20250709|10:16:14.155583|S|86|2.44|0|86
C|AUTL|20250709|10:17:51.928469|S|100|2.44|0|100
C|AUTL|20250709|10:20:01.899561|S|3|2.44|0|3
C|AUTL|20250709|10:27:01.255169|S|100|2.45|0|100
C|AUTL|20250709|10:38:27.010060|S|100|2.44|0|100
C|AUTL|20250709|10:44:53.279648|S|100|2.5|0|100
C|AUTL|20250709|10:53:23.586198|S|518|2.5|0|518
C|AUTL|20250709|10:53:23.586198|S|300|2.5|0|300
C|AUTL|20250709|10:53:23.586205|S|10|2.5|0|10
C|AUTL|20250709|10:55:27.238772|S|100|2.52|0|100
C|AUTL|20250709|10:57:32.747083|S|9|2.515|0|9
C|AUTL|20250709|10:57:36.786839|S|7|2.515|0|7
C|AUTL|20250709|10:57:36.786862|S|7|2.515|0|7
C|AUTL|20250709|10:57:36.786863|S|300|2.515|0|300
C|AUTL|20250709|10:58:38.601208|S|86|2.515|0|86
C|AUTL|20250709|10:59:00.042635|S|100|2.515|0|100
C|AUTL|20250709|10:59:49.480988|S|27|2.51|0|27
C|AUTL|20250709|10:59:57.996494|S|4|2.51|0|4
C|AUTL|20250709|11:01:59.554594|S|100|2.51|0|100
C|AUTL|20250709|11:02:56.856178|S|100|2.51|0|100
C|AUTL|20250709|11:04:21.087180|S|100|2.5|0|100
C|AUTL|20250709|11:05:08.849201|S|100|2.51|0|100
C|AUTL|20250709|11:05:26.334995|S|100|2.505|0|100
C|AUTL|20250709|11:05:37.220108|S|100|2.505|0|100
C|AUTL|20250709|11:05:47.449773|S|100|2.505|0|100
C|AUTL|20250709|11:06:03.229412|S|100|2.505|0|100
C|AUTL|20250709|11:06:15.745566|S|100|2.505|0|100
C|AUTL|20250709|11:20:59.842039|S|100|2.48|0|100
C|AUTL|20250709|11:21:55.794227|S|100|2.48|0|100
C|AUTL|20250709|11:22:31.147794|S|100|2.475|0|100
C|AUTL|20250709|11:22:43.183290|S|100|2.475|0|100
C|AUTL|20250709|11:23:08.302092|S|100|2.475|0|100
C|AUTL|20250709|11:23:27.239896|S|100|2.475|0|100
C|AUTL|20250709|11:23:40.125854|S|100|2.475|0|100
C|AUTL|20250709|11:40:01.193544|S|100|2.46|0|100
C|AUTL|20250709|11:40:01.203081|S|30|2.47|0|30
C|AUTL|20250709|11:46:13.305342|S|100|2.47|0|100
C|AUTL|20250709|11:46:26.355041|S|100|2.47|0|100
C|AUTL|20250709|11:46:41.642235|S|100|2.47|0|100
C|AUTL|20250709|11:47:05.940623|S|100|2.47|0|100
C|AUTL|20250709|11:47:21.006789|S|100|2.47|0|100
C|AUTL|20250709|11:47:47.460923|S|100|2.47|0|100
C|AUTL|20250709|11:48:28.588387|S|100|2.47|0|100
C|AUTL|20250709|11:49:13.292308|S|100|2.47|0|100
C|AUTL|20250709|11:49:13.292308|S|100|2.47|0|100
C|AUTL|20250709|11:49:28.515273|S|100|2.47|0|100
C|AUTL|20250709|11:50:25.645885|S|100|2.47|0|100
C|AUTL|20250709|11:53:00.023790|S|100|2.47|0|100
C|AUTL|20250709|11:53:00.023790|S|100|2.47|0|100
C|AUTL|20250709|11:53:58.141664|S|100|2.47|0|100
C|AUTL|20250709|11:54:11.568444|S|100|2.47|0|100
C|AUTL|20250709|11:54:23.337054|S|100|2.47|0|100
C|AUTL|20250709|11:56:20.073142|S|100|2.47|0|100
C|AUTL|20250709|11:56:36.191459|S|100|2.47|0|100
C|AUTL|20250709|11:57:39.352350|S|100|2.47|0|100
C|AUTL|20250709|12:01:08.968654|S|100|2.47|0|100
C|AUTL|20250709|12:02:27.960508|S|100|2.47|0|100
C|AUTL|20250709|12:02:36.148184|S|24|2.47|0|24
C|AUTL|20250709|12:05:15.966681|S|100|2.48|0|100
C|AUTL|20250709|12:05:15.966681|S|10|2.48|0|10
C|AUTL|20250709|12:06:55.250678|S|24|2.47|0|24
C|AUTL|20250709|12:10:03.258976|S|100|2.47|0|100
C|AUTL|20250709|12:17:53.475026|S|100|2.49|0|100
C|AUTL|20250709|12:32:01.016813|S|3|2.505|0|3
C|AUTL|20250709|12:32:01.016832|S|3|2.505|0|3
C|AUTL|20250709|12:32:03.931685|S|100|2.5|0|100
C|AUTL|20250709|12:32:03.931685|S|400|2.505|0|400
C|AUTL|20250709|12:44:12.641908|S|100|2.5|0|100
C|AUTL|20250709|12:52:12.997638|S|100|2.5|0|100
C|AUTL|20250709|12:58:13.466718|S|2|2.49|0|2
C|AUTL|20250709|13:05:53.445356|S|20|2.505|0|20
C|AUTL|20250709|13:24:43.716052|S|100|2.51|0|100
C|AUTL|20250709|13:25:42.286488|S|100|2.51|0|100
C|AUTL|20250709|13:25:54.120800|S|100|2.51|0|100
C|AUTL|20250709|13:38:29.859584|S|100|2.49|0|100
C|AUTL|20250709|13:38:56.254635|S|100|2.49|0|100
C|AUTL|20250709|13:41:41.397363|S|87|2.49|0|87
C|AUTL|20250709|13:42:57.187471|S|100|2.49|0|100
C|AUTL|20250709|13:49:23.546956|S|100|2.495|0|100
C|AUTL|20250709|13:49:35.710452|S|100|2.495|0|100
C|AUTL|20250709|13:53:55.435743|S|1|2.48|0|1
C|AUTL|20250709|14:18:16.022094|S|100|2.48|0|100
C|AUTL|20250709|14:30:03.591940|S|100|2.48|0|100
C|AUTL|20250709|14:51:49.946963|S|100|2.47|0|100
C|AUTL|20250709|14:52:23.105012|S|100|2.47|0|100
C|AUTL|20250709|14:59:48.734884|S|30|2.46|0|30
C|AUTL|20250709|15:07:02.046484|S|100|2.47|0|100
C|AUTL|20250709|15:07:08.059787|S|100|2.47|0|100
C|AUTL|20250709|15:07:17.968527|S|100|2.47|0|100
C|AUTL|20250709|15:07:39.753050|S|100|2.47|0|100
C|AUTL|20250709|15:08:59.572038|S|100|2.47|0|100
C|AUTL|20250709|15:09:12.152945|S|63|2.47|0|63
C|AUTL|20250709|15:09:12.152945|S|37|2.47|0|37
C|AUTL|20250709|15:10:24.329677|S|100|2.47|0|100
C|AUTL|20250709|15:13:05.693433|S|100|2.47|0|100
C|AUTL|20250709|15:16:52.473222|S|100|2.47|0|100
C|AUTL|20250709|15:42:49.110381|S|100|2.47|0|100
C|AUTL|20250709|15:43:04.173505|S|100|2.475|0|100
C|AUTL|20250709|15:43:18.709895|S|100|2.475|0|100
C|AUTL|20250709|15:43:50.233432|S|100|2.48|0|100
C|AUTL|20250709|15:44:05.496384|S|100|2.48|0|100
C|AUTL|20250709|15:44:29.746981|S|100|2.48|0|100
C|AUTL|20250709|15:45:00.943626|S|100|2.48|0|100
C|AUTL|20250709|15:45:46.147977|S|100|2.475|0|100
C|AUTL|20250709|15:46:09.950951|S|100|2.48|0|100
C|AUTL|20250709|15:46:42.674576|S|100|2.48|0|100
C|AUTL|20250709|15:47:11.087776|S|100|2.48|0|100
C|AUTL|20250709|15:47:25.953123|S|100|2.48|0|100
C|AUTL|20250709|15:48:30.028391|S|100|2.48|0|100
C|AUTL|20250709|15:49:04.881478|S|59|2.48|0|59
C|AUTL|20250709|15:50:40.345454|S|74|2.47|0|74
C|AUTL|20250709|15:50:42.961198|S|100|2.48|0|100
C|AUTL|20250709|15:51:02.571848|S|100|2.48|0|100
C|AUTL|20250709|15:51:18.835821|S|100|2.48|0|100
C|AUTL|20250709|15:55:17.462569|S|100|2.48|0|100
C|AUTL|20250709|15:55:32.863315|S|99|2.48|0|99
C|AUTL|20250709|15:56:11.102495|S|200|2.48|0|200
C|AUTL|20250709|15:56:23.739542|S|100|2.48|0|100
C|AUTL|20250709|15:56:39.388642|S|100|2.48|0|100
C|AUTL|20250709|15:56:39.388642|S|100|2.48|0|100
C|AUTL|20250709|15:57:53.822863|S|68|2.47|0|68
C|AUTL|20250709|15:58:10.947513|S|68|2.47|0|68
C|AUTL|20250709|15:59:05.680837|S|68|2.455|0|68
C|AUTL|20250709|15:59:49.043834|S|3|2.47|0|3
C|AUTL|20250709|15:59:52.638997|S|18|2.47|0|18
C|AUTL|20250709|15:59:56.154987|S|279|2.47|0|279
C|AUTL|20250709|15:59:56.154987|S|221|2.47|0|221
C|AVA|20250709|10:00:06.023700|S|1|37.89|0|1
C|AVA|20250709|11:01:32.020098|S|14|37.96|0|14
C|AVA|20250709|11:01:32.020123|S|26|37.96|0|26
C|AVA|20250709|12:15:10.262059|S|36|37.99|0|36
C|AVA|20250709|12:18:26.655087|S|100|38.03|0|100
C|AVA|20250709|12:18:32.135960|S|84|38.02|0|84
C|AVA|20250709|12:18:32.136043|S|16|38.02|0|16
C|AVA|20250709|12:18:32.136043|S|6|38.02|0|6
C|AVA|20250709|12:20:38.009827|S|63|37.99|0|63
C|AVA|20250709|15:58:16.997657|S|2|38.27|0|2
C|AVA|20250709|15:59:20.599439|S|100|38.265|0|100
C|AVA|20250709|15:59:42.376892|S|100|38.26|0|100
C|AVA|20250709|15:59:44.556344|S|68|38.255|0|68
C|AVAH|20250709|15:47:57.138840|S|17|4.285|0|17
C|AVAH|20250709|15:47:57.138896|S|17|4.285|0|17
C|AVAH|20250709|15:47:57.138952|S|17|4.285|0|17
C|AVAH|20250709|15:47:57.139011|S|4|4.28|0|4
C|AVAH|20250709|15:47:57.139011|S|13|4.285|0|13
C|AVAH|20250709|15:47:57.139412|S|3|4.28|0|3
C|AVAH|20250709|15:47:57.139412|S|10|4.28|0|10
C|AVAH|20250709|15:57:30.006758|S|13|4.26|0|13
C|AVAV|20250709|09:30:00.662959|S|13|237.4|0|13
C|AVAV|20250709|09:30:00.663001|S|13|237.4|0|13
C|AVAV|20250709|10:12:10.928155|S|2|232.12|0|2
C|AVAV|20250709|10:18:14.799884|S|70|231.09|0|70
C|AVAV|20250709|10:18:14.799884|S|30|231.1|0|30
C|AVAV|20250709|10:23:25.745188|S|28|231.64|0|28
C|AVAV|20250709|10:26:12.997486|S|2|232.74|0|2
C|AVAV|20250709|10:26:12.997486|S|5|232.71|0|5
C|AVAV|20250709|10:28:31.038427|S|1|232.44|0|1
C|AVAV|20250709|10:28:31.038428|S|8|232.43|0|8
C|AVAV|20250709|10:28:34.324407|S|9|232.39|0|9
C|AVAV|20250709|10:31:56.261234|S|13|232.73|0|13
C|AVAV|20250709|10:31:56.261234|S|2|232.71|0|2
C|AVAV|20250709|10:31:56.261234|S|5|232.69|0|5
C|AVAV|20250709|10:31:56.261234|S|13|232.7|0|13
C|AVAV|20250709|10:31:56.261234|S|6|232.68|0|6
C|AVAV|20250709|10:31:56.261236|S|50|232.63|0|50
C|AVAV|20250709|10:31:56.261236|S|5|232.68|0|5
C|AVAV|20250709|10:31:56.261236|S|73|232.67|0|73
C|AVAV|20250709|10:31:56.261236|S|5|232.68|0|5
C|AVAV|20250709|10:38:52.669409|S|5|232.64|0|5
C|AVAV|20250709|10:43:01.533412|S|7|232|0|7
C|AVAV|20250709|10:43:28.224730|S|7|231.75|0|7
C|AVAV|20250709|10:49:10.109715|S|50|231.11|0|50
C|AVAV|20250709|10:49:10.109715|S|13|231.11|0|13
C|AVAV|20250709|11:13:55.343516|S|50|230.15|0|50
C|AVAV|20250709|11:13:55.343516|S|6|230.16|0|6
C|AVAV|20250709|11:13:55.343516|S|50|230.15|0|50
C|AVAV|20250709|11:13:55.343516|S|13|230.15|0|13
C|AVAV|20250709|11:13:55.343516|S|50|230.14|0|50
C|AVAV|20250709|11:13:55.343518|S|2|230.16|0|2
C|AVAV|20250709|11:36:02.852920|S|50|230.86|0|50
C|AVAV|20250709|11:36:02.852921|S|50|230.87|0|50
C|AVAV|20250709|11:48:14.714743|S|62|231.03|0|62
C|AVAV|20250709|11:54:10.117035|S|7|232.18|0|7
C|AVAV|20250709|12:15:50.444471|S|45|233.87|0|45
C|AVAV|20250709|12:54:57.837201|S|13|233.37|0|13
C|AVAV|20250709|12:54:57.837201|S|37|233.37|0|37
C|AVAV|20250709|12:54:58.526453|S|13|233.37|0|13
C|AVAV|20250709|12:54:58.526454|S|50|233.36|0|50
C|AVAV|20250709|13:41:28.060367|S|5|233.64|0|5
C|AVAV|20250709|13:49:45.226762|S|1|233.09|0|1
C|AVAV|20250709|13:55:49.528443|S|100|233.52|0|100
C|AVAV|20250709|14:22:58.512728|S|13|234.26|0|13
C|AVAV|20250709|14:22:58.512729|S|85|234.24|0|85
C|AVAV|20250709|14:22:59.209882|S|15|234.24|0|15
C|AVAV|20250709|14:25:08.081083|S|100|234.19|0|100
C|AVAV|20250709|14:35:50.405355|S|2|234.38|0|2
C|AVAV|20250709|14:41:25.819831|S|100|235.1|0|100
C|AVAV|20250709|14:42:38.844594|S|100|235.1|0|100
C|AVAV|20250709|14:46:38.010875|S|50|235.48|0|50
C|AVAV|20250709|14:49:02.117496|S|10|235.26|0|10
C|AVAV|20250709|14:49:02.117496|S|80|235.25|0|80
C|AVAV|20250709|14:51:00.089073|S|100|235.82|0|100
C|AVAV|20250709|14:51:09.722442|S|17|235.79|0|17
C|AVAV|20250709|14:51:09.722442|S|13|235.79|0|13
C|AVAV|20250709|14:52:35.389011|S|4|235.92|0|4
C|AVAV|20250709|14:52:50.164547|S|100|236.1|0|100
C|AVAV|20250709|14:54:00.361826|S|100|236.21|0|100
C|AVAV|20250709|14:55:09.026183|S|100|236.6|0|100
C|AVAV|20250709|14:55:47.157191|S|17|236.47|0|17
C|AVAV|20250709|15:05:51.668590|S|50|237.23|0|50
C|AVAV|20250709|15:05:51.668590|S|13|237.22|0|13
C|AVAV|20250709|15:11:32.526522|S|1|237.54|0|1
C|AVAV|20250709|15:11:55.322587|S|83|237.54|0|83
C|AVAV|20250709|15:25:04.621755|S|8|236.96|0|8
C|AVAV|20250709|15:36:23.108336|S|100|236.85|0|100
C|AVAV|20250709|15:36:23.110760|S|50|236.49|0|50
C|AVAV|20250709|15:36:23.110912|S|50|236.49|0|50
C|AVAV|20250709|15:41:06.625349|S|40|235.12|0|40
C|AVAV|20250709|15:47:46.786315|S|75|235.56|0|75
C|AVAV|20250709|15:47:46.786384|S|25|235.56|0|25
C|AVAV|20250709|15:47:47.025164|S|2|235.67|0|2
C|AVAV|20250709|15:49:33.613194|S|27|234.75|0|27
C|AVAV|20250709|15:49:38.817562|S|2|234.66|0|2
C|AVAV|20250709|15:49:38.817562|S|1|234.69|0|1
C|AVAV|20250709|15:49:44.650228|S|1|234.85|0|1
C|AVAV|20250709|15:49:44.650229|S|100|234.89|0|100
C|AVAV|20250709|15:50:09.460185|S|75|235|0|75
C|AVAV|20250709|15:50:09.460244|S|75|235|0|75
C|AVAV|20250709|15:50:10.273480|S|1|235.02|0|1
C|AVAV|20250709|15:50:18.665707|S|4|235.02|0|4
C|AVAV|20250709|15:50:22.136205|S|38|235.02|0|38
C|AVAV|20250709|15:55:50.069443|S|10|236.32|0|10
C|AVAV|20250709|15:55:50.069443|S|1|236.34|0|1
C|AVAV|20250709|15:55:50.069443|S|1|236.29|0|1
C|AVAV|20250709|15:55:50.069443|S|2|236.3|0|2
C|AVAV|20250709|15:55:50.069444|S|5|236.34|0|5
C|AVAV|20250709|15:55:50.069445|S|31|236.36|0|31
C|AVAV|20250709|15:55:50.069445|S|50|236.35|0|50
C|AVAV|20250709|15:55:52.086522|S|2|236.28|0|2
C|AVAV|20250709|15:57:00.499588|S|5|236.12|0|5
C|AVAV|20250709|15:57:15.556790|S|2|236.08|0|2
C|AVAV|20250709|15:57:15.556790|S|101|236.06|0|101
C|AVAV|20250709|15:57:15.556790|S|50|236.08|0|50
C|AVAV|20250709|15:57:15.556790|S|50|236.09|0|50
C|AVAV|20250709|15:57:31.170952|S|2|236.08|0|2
C|AVAV|20250709|15:57:31.170952|S|6|236.07|0|6
C|AVAV|20250709|15:57:44.001545|S|4|236.12|0|4
C|AVAV|20250709|15:58:31.565269|S|50|236.38|0|50
C|AVAV|20250709|15:58:31.565287|S|50|236.38|0|50
C|AVAV|20250709|15:58:31.565315|S|50|236.38|0|50
C|AVAV|20250709|15:58:31.565437|S|50|236.38|0|50
C|AVAV|20250709|15:58:52.788290|S|1|236.49|0|1
C|AVAV|20250709|15:59:10.320251|S|50|236.67|0|50
C|AVAV|20250709|15:59:10.320252|S|1|236.68|0|1
C|AVAV|20250709|15:59:46.705799|S|44|236.69|0|44
C|AVAV|20250709|15:59:58.145460|S|50|236.57|0|50
C|AVB|20250709|09:50:59.603538|S|43|201.15|0|43
C|AVB|20250709|10:12:25.108524|S|1|201.16|0|1
C|AVB|20250709|10:14:25.170975|S|1|201.28|0|1
C|AVB|20250709|10:56:05.061974|S|2|202.13|0|2
C|AVB|20250709|10:59:05.292477|S|1|201.84|0|1
C|AVB|20250709|11:02:05.014596|S|3|202.01|0|3
C|AVB|20250709|12:00:07.663864|S|1|202.78|0|1
C|AVB|20250709|12:51:04.592868|S|50|201.1|0|50
C|AVB|20250709|13:19:10.718279|S|5|201.76|0|5
C|AVB|20250709|13:38:03.143015|S|50|201.52|0|50
C|AVB|20250709|13:38:03.143091|S|50|201.52|0|50
C|AVB|20250709|13:38:03.149058|S|118|201.55|0|118
C|AVB|20250709|13:49:55.397703|S|4|201.94|0|4
C|AVB|20250709|13:50:58.767369|S|19|201.92|0|19
C|AVB|20250709|14:40:07.987028|S|11|202.1|0|11
C|AVB|20250709|15:33:55.120249|S|2|201.65|0|2
C|AVB|20250709|15:34:25.058960|S|10|201.66|0|10
C|AVB|20250709|15:38:35.884671|S|50|201.84|0|50
C|AVB|20250709|15:51:16.840863|S|30|201.51|0|30
C|AVB|20250709|15:58:31.508159|S|100|200.77|0|100
C|AVB|20250709|15:59:47.605640|S|11|200.8|0|11
C|AVB|20250709|15:59:48.508888|S|100|200.75|0|100
C|AVB|20250709|15:59:54.808301|S|3|200.66|0|3
C|AVB|20250709|15:59:58.513758|S|4|200.69|0|4
C|AVBP|20250709|10:36:04.066503|S|113|20.595|0|113
C|AVBP|20250709|10:57:36.376751|S|133|20.995|0|133
C|AVBP|20250709|12:10:58.039229|S|1|20.93|0|1
C|AVBP|20250709|14:48:40.757200|S|1|21.35|0|1
C|AVBP|20250709|15:15:58.008438|S|1|21.44|0|1
C|AVBP|20250709|15:20:10.043847|S|2|21.45|0|2
C|AVBP|20250709|15:20:23.751829|S|6|21.45|0|6
C|AVBP|20250709|15:20:58.030538|S|1|21.45|0|1
C|AVBP|20250709|15:25:36.865114|S|2|21.45|0|2
C|AVBP|20250709|15:25:50.971548|S|5|21.45|0|5
C|AVBP|20250709|15:25:58.074303|S|1|21.45|0|1
C|AVBP|20250709|15:59:49.885564|S|1|21.33|0|1
C|AVDE|20250709|11:33:21.613112|S|100|74.235|0|100
C|AVDE|20250709|14:03:47.898569|S|415|74.435|0|415
C|AVDL|20250709|10:22:03.722946|S|100|9.44|0|100
C|AVDL|20250709|10:45:23.515519|S|3|9.54|0|3
C|AVDL|20250709|12:16:24.290882|S|100|9.62|0|100
C|AVDL|20250709|13:49:30.942419|S|4|9.76|0|4
C|AVDL|20250709|13:49:30.942419|S|2|9.76|0|2
C|AVDL|20250709|14:16:19.442321|S|1|9.77|0|1
C|AVDL|20250709|14:54:08.626735|S|19|9.71|0|19
C|AVDL|20250709|14:59:28.724706|S|67|9.72|0|67
C|AVDL|20250709|14:59:28.724706|S|4|9.72|0|4
C|AVDL|20250709|14:59:28.724796|S|7|9.72|0|7
C|AVDL|20250709|15:01:58.138163|S|100|9.695|0|100
C|AVDL|20250709|15:32:14.479354|S|181|9.68|0|181
C|AVDL|20250709|15:36:11.809410|S|100|9.6|0|100
C|AVDL|20250709|15:44:27.667748|S|100|9.57|0|100
C|AVDL|20250709|15:45:31.397641|S|100|9.57|0|100
C|AVDL|20250709|15:45:52.274247|S|100|9.57|0|100
C|AVDL|20250709|15:46:10.382113|S|100|9.57|0|100
C|AVDL|20250709|15:46:18.750289|S|3|9.58|0|3
C|AVDL|20250709|15:46:18.750289|S|97|9.58|0|97
C|AVDL|20250709|15:46:18.750452|S|10|9.58|0|10
C|AVDL|20250709|15:46:18.750511|S|10|9.58|0|10
C|AVDL|20250709|15:46:18.750598|S|3|9.58|0|3
C|AVDL|20250709|15:46:18.750605|S|10|9.58|0|10
C|AVDL|20250709|15:46:18.750679|S|10|9.58|0|10
C|AVDL|20250709|15:46:18.750740|S|10|9.58|0|10
C|AVDL|20250709|15:46:18.750754|S|1|9.58|0|1
C|AVDL|20250709|15:46:18.750792|S|3|9.58|0|3
C|AVDL|20250709|15:46:18.750817|S|10|9.58|0|10
C|AVDL|20250709|15:54:04.472510|S|100|9.595|0|100
C|AVDL|20250709|15:54:50.092019|S|100|9.57|0|100
C|AVDL|20250709|15:54:50.092019|S|600|9.57|0|600
C|AVDL|20250709|15:57:07.219632|S|200|9.57|0|200
C|AVDL|20250709|15:57:38.672220|S|100|9.57|0|100
C|AVDV|20250709|09:49:22.992212|S|200|80.57|0|200
C|AVDV|20250709|09:49:22.992212|S|100|80.56|0|100
C|AVDV|20250709|13:29:36.508421|S|100|80.67|0|100
C|AVDV|20250709|14:02:36.684385|S|120|80.69|0|120
C|AVDV|20250709|14:02:36.702136|S|120|80.7|0|120
C|AVDV|20250709|14:02:36.703717|S|100|80.7|0|100
C|AVDV|20250709|14:02:36.704866|S|19|80.7|0|19
C|AVDV|20250709|14:08:25.285475|S|100|80.78|0|100
C|AVDV|20250709|14:10:44.336076|S|100|80.76|0|100
C|AVDV|20250709|14:17:02.244745|S|120|80.77|0|120
C|AVDV|20250709|14:17:02.249524|S|100|80.77|0|100
C|AVDV|20250709|14:17:02.253780|S|20|80.77|0|20
C|AVDV|20250709|14:55:19.239480|S|9|80.79|0|9
C|AVDX|20250709|09:30:10.007578|S|100|9.85|0|100
C|AVDX|20250709|09:30:10.007578|S|100|9.85|0|100
C|AVDX|20250709|09:30:10.937085|S|100|9.85|0|100
C|AVDX|20250709|09:30:11.338448|S|1700|9.85|0|1700
C|AVDX|20250709|09:30:11.338552|S|100|9.85|0|100
C|AVDX|20250709|09:30:13.979057|S|100|9.85|0|100
C|AVDX|20250709|09:34:38.800959|S|100|9.85|0|100
C|AVDX|20250709|09:41:41.846104|S|121|9.85|0|121
C|AVDX|20250709|09:41:41.846104|S|200|9.85|0|200
C|AVDX|20250709|09:41:41.846104|S|100|9.85|0|100
C|AVDX|20250709|09:42:25.058076|S|5|9.85|0|5
C|AVDX|20250709|09:47:38.604390|S|5|9.85|0|5
C|AVDX|20250709|09:48:44.191014|S|1|9.85|0|1
C|AVDX|20250709|09:49:31.759727|S|1|9.85|0|1
C|AVDX|20250709|09:50:06.945605|S|1|9.85|0|1
C|AVDX|20250709|09:50:20.339868|S|5|9.85|0|5
C|AVDX|20250709|09:52:54.990088|S|5|9.85|0|5
C|AVDX|20250709|09:55:44.100405|S|5|9.85|0|5
C|AVDX|20250709|09:57:44.946537|S|2|9.85|0|2
C|AVDX|20250709|09:58:19.913019|S|5|9.85|0|5
C|AVDX|20250709|10:01:09.989218|S|5|9.85|0|5
C|AVDX|20250709|10:03:45.144300|S|5|9.85|0|5
C|AVDX|20250709|10:04:55.293338|S|1|9.85|0|1
C|AVDX|20250709|10:05:13.928681|S|52|9.85|0|52
C|AVDX|20250709|10:05:16.734925|S|2|9.85|0|2
C|AVDX|20250709|10:05:16.734926|S|28|9.85|0|28
C|AVDX|20250709|10:05:19.542859|S|30|9.85|0|30
C|AVDX|20250709|10:05:22.381392|S|30|9.85|0|30
C|AVDX|20250709|10:05:25.190114|S|30|9.85|0|30
C|AVDX|20250709|10:05:27.997064|S|30|9.85|0|30
C|AVDX|20250709|10:05:28.734459|S|1|9.85|0|1
C|AVDX|20250709|10:05:30.807215|S|30|9.85|0|30
C|AVDX|20250709|10:05:33.615925|S|21|9.85|0|21
C|AVDX|20250709|10:05:33.615925|S|9|9.85|0|9
C|AVDX|20250709|10:05:36.409861|S|30|9.85|0|30
C|AVDX|20250709|10:05:37.517208|S|12|9.85|0|12
C|AVDX|20250709|10:05:38.623261|S|12|9.85|0|12
C|AVDX|20250709|10:05:39.832279|S|12|9.85|0|12
C|AVDX|20250709|10:05:40.943608|S|12|9.85|0|12
C|AVDX|20250709|10:05:42.035816|S|12|9.85|0|12
C|AVDX|20250709|10:05:43.113153|S|12|9.85|0|12
C|AVDX|20250709|10:05:44.319166|S|12|9.85|0|12
C|AVDX|20250709|10:05:45.428160|S|12|9.85|0|12
C|AVDX|20250709|10:05:46.537368|S|12|9.85|0|12
C|AVDX|20250709|10:05:47.644280|S|12|9.85|0|12
C|AVDX|20250709|10:05:48.751701|S|12|9.85|0|12
C|AVDX|20250709|10:05:49.352248|S|6|9.85|0|6
C|AVDX|20250709|10:05:49.859902|S|6|9.85|0|6
C|AVDX|20250709|10:05:50.460426|S|6|9.85|0|6
C|AVDX|20250709|10:05:51.067681|S|6|9.85|0|6
C|AVDX|20250709|10:05:51.568287|S|6|9.85|0|6
C|AVDX|20250709|10:05:52.177202|S|6|9.85|0|6
C|AVDX|20250709|10:05:52.677753|S|6|9.85|0|6
C|AVDX|20250709|10:05:53.285195|S|6|9.85|0|6
C|AVDX|20250709|10:05:53.786263|S|6|9.85|0|6
C|AVDX|20250709|10:05:54.394419|S|6|9.85|0|6
C|AVDX|20250709|10:05:54.995461|S|6|9.85|0|6
C|AVDX|20250709|10:05:55.503832|S|6|9.85|0|6
C|AVDX|20250709|10:05:56.104883|S|6|9.85|0|6
C|AVDX|20250709|10:05:56.612085|S|6|9.85|0|6
C|AVDX|20250709|10:05:57.213169|S|6|9.85|0|6
C|AVDX|20250709|10:05:57.822376|S|5|9.85|0|5
C|AVDX|20250709|10:05:58.023319|S|1|9.85|0|1
C|AVDX|20250709|10:06:11.621879|S|2|9.85|0|2
C|AVDX|20250709|10:06:29.290175|S|5|9.85|0|5
C|AVDX|20250709|10:08:51.456251|S|1|9.85|0|1
C|AVDX|20250709|10:09:03.111895|S|5|9.845|0|5
C|AVDX|20250709|10:09:08.199140|S|5|9.85|0|5
C|AVDX|20250709|10:09:24.345351|S|2|9.85|0|2
C|AVDX|20250709|10:10:15.504902|S|51|9.85|0|51
C|AVDX|20250709|10:10:18.213917|S|30|9.85|0|30
C|AVDX|20250709|10:10:20.920185|S|30|9.85|0|30
C|AVDX|20250709|10:10:23.726701|S|30|9.85|0|30
C|AVDX|20250709|10:10:26.435992|S|30|9.85|0|30
C|AVDX|20250709|10:10:29.243268|S|30|9.85|0|30
C|AVDX|20250709|10:10:31.951494|S|30|9.85|0|30
C|AVDX|20250709|10:10:34.660644|S|30|9.85|0|30
C|AVDX|20250709|10:10:37.467884|S|30|9.85|0|30
C|AVDX|20250709|10:10:38.577109|S|12|9.85|0|12
C|AVDX|20250709|10:10:39.685015|S|12|9.85|0|12
C|AVDX|20250709|10:10:40.793954|S|12|9.85|0|12
C|AVDX|20250709|10:10:41.799914|S|12|9.85|0|12
C|AVDX|20250709|10:10:42.909381|S|12|9.85|0|12
C|AVDX|20250709|10:10:44.018101|S|12|9.85|0|12
C|AVDX|20250709|10:10:45.124173|S|12|9.85|0|12
C|AVDX|20250709|10:10:46.231702|S|12|9.85|0|12
C|AVDX|20250709|10:10:47.340024|S|12|9.85|0|12
C|AVDX|20250709|10:10:48.449154|S|12|9.85|0|12
C|AVDX|20250709|10:10:49.558794|S|12|9.85|0|12
C|AVDX|20250709|10:10:50.059334|S|6|9.85|0|6
C|AVDX|20250709|10:10:50.668669|S|6|9.85|0|6
C|AVDX|20250709|10:10:51.169156|S|6|9.85|0|6
C|AVDX|20250709|10:10:51.776767|S|6|9.85|0|6
C|AVDX|20250709|10:10:52.277284|S|6|9.85|0|6
C|AVDX|20250709|10:10:52.885108|S|6|9.85|0|6
C|AVDX|20250709|10:10:53.385612|S|6|9.85|0|6
C|AVDX|20250709|10:10:53.892173|S|6|9.85|0|6
C|AVDX|20250709|10:10:54.493258|S|6|9.85|0|6
C|AVDX|20250709|10:10:55.001380|S|6|9.85|0|6
C|AVDX|20250709|10:10:55.602398|S|6|9.85|0|6
C|AVDX|20250709|10:10:56.109955|S|6|9.85|0|6
C|AVDX|20250709|10:10:56.711033|S|6|9.85|0|6
C|AVDX|20250709|10:10:57.219251|S|6|9.85|0|6
C|AVDX|20250709|10:10:57.820280|S|5|9.85|0|5
C|AVDX|20250709|10:10:58.021263|S|1|9.85|0|1
C|AVDX|20250709|10:11:53.578684|S|5|9.85|0|5
C|AVDX|20250709|10:29:20.389870|S|199|9.84|0|199
C|AVDX|20250709|10:36:50.483936|S|16|9.84|0|16
C|AVDX|20250709|10:37:55.792018|S|16|9.84|0|16
C|AVDX|20250709|10:39:01.102929|S|16|9.84|0|16
C|AVDX|20250709|10:51:04.795418|S|99|9.84|0|99
C|AVDX|20250709|11:13:17.868612|S|16|9.84|0|16
C|AVDX|20250709|11:28:25.100047|S|16|9.84|0|16
C|AVDX|20250709|11:38:46.189692|S|22|9.84|0|22
C|AVDX|20250709|11:38:46.189693|S|78|9.84|0|78
C|AVDX|20250709|11:43:32.338845|S|16|9.84|0|16
C|AVDX|20250709|11:58:39.574862|S|16|9.84|0|16
C|AVDX|20250709|12:13:46.814815|S|16|9.84|0|16
C|AVDX|20250709|12:38:36.533292|S|42|9.84|0|42
C|AVDX|20250709|12:45:29.731911|S|8|9.84|0|8
C|AVDX|20250709|12:53:05.643533|S|100|9.84|0|100
C|AVDX|20250709|12:58:52.469563|S|8|9.84|0|8
C|AVDX|20250709|12:59:15.235865|S|100|9.84|0|100
C|AVDX|20250709|12:59:31.904988|S|100|9.84|0|100
C|AVDX|20250709|13:01:46.493339|S|100|9.84|0|100
C|AVDX|20250709|13:09:19.233939|S|5|9.85|0|5
C|AVDX|20250709|13:12:02.939119|S|5|9.85|0|5
C|AVDX|20250709|13:12:03.911175|S|8|9.84|0|8
C|AVDX|20250709|13:14:15.773199|S|16|9.84|0|16
C|AVDX|20250709|13:14:25.798105|S|5|9.85|0|5
C|AVDX|20250709|13:17:08.337999|S|5|9.85|0|5
C|AVDX|20250709|13:19:31.812476|S|5|9.85|0|5
C|AVDX|20250709|13:22:06.763434|S|5|9.85|0|5
C|AVDX|20250709|13:24:48.784343|S|5|9.85|0|5
C|AVDX|20250709|13:26:59.179906|S|5|9.85|0|5
C|AVDX|20250709|13:27:14.509679|S|5|9.85|0|5
C|AVDX|20250709|13:28:31.617915|S|32|9.85|0|32
C|AVDX|20250709|13:29:15.884777|S|5|9.85|0|5
C|AVDX|20250709|13:30:06.618631|S|39|9.85|0|39
C|AVDX|20250709|13:30:49.832466|S|45|9.85|0|45
C|AVDX|20250709|13:31:09.902516|S|5|9.85|0|5
C|AVDX|20250709|13:31:56.618276|S|36|9.85|0|36
C|AVDX|20250709|13:32:01.586694|S|15|9.85|0|15
C|AVDX|20250709|13:33:02.450422|S|5|9.85|0|5
C|AVDX|20250709|13:33:46.618131|S|36|9.85|0|36
C|AVDX|20250709|13:34:49.926270|S|5|9.85|0|5
C|AVDX|20250709|13:35:46.265916|S|38|9.85|0|38
C|AVDX|20250709|13:36:26.150813|S|5|9.85|0|5
C|AVDX|20250709|13:37:31.618125|S|39|9.85|0|39
C|AVDX|20250709|13:38:11.131627|S|5|9.85|0|5
C|AVDX|20250709|13:39:16.618597|S|38|9.85|0|38
C|AVDX|20250709|13:39:53.055503|S|3|9.85|0|3
C|AVDX|20250709|13:40:03.287292|S|14|9.84|0|14
C|AVDX|20250709|13:40:41.618080|S|34|9.85|0|34
C|AVDX|20250709|13:41:46.619469|S|33|9.85|0|33
C|AVDX|20250709|13:42:36.619467|S|58|9.85|0|58
C|AVDX|20250709|13:44:31.015117|S|12|9.85|0|12
C|AVDX|20250709|13:44:50.004640|S|20|9.85|0|20
C|AVDX|20250709|13:51:09.730577|S|12|9.85|0|12
C|AVDX|20250709|13:51:28.300590|S|14|9.84|0|14
C|AVDX|20250709|13:53:03.002444|S|100|9.84|0|100
C|AVDX|20250709|13:53:03.002596|S|100|9.84|0|100
C|AVDX|20250709|13:57:41.937273|S|12|9.85|0|12
C|AVDX|20250709|14:02:58.253700|S|14|9.84|0|14
C|AVDX|20250709|14:03:58.765716|S|12|9.85|0|12
C|AVDX|20250709|14:04:12.210401|S|5|9.85|0|5
C|AVDX|20250709|14:08:54.007500|S|81|9.85|0|81
C|AVDX|20250709|14:09:22.173022|S|23|9.85|0|23
C|AVDX|20250709|14:10:06.913585|S|23|9.85|0|23
C|AVDX|20250709|14:10:35.052795|S|12|9.85|0|12
C|AVDX|20250709|14:10:40.714122|S|24|9.85|0|24
C|AVDX|20250709|14:14:16.820679|S|14|9.84|0|14
C|AVDX|20250709|14:17:08.073118|S|12|9.85|0|12
C|AVDX|20250709|14:23:38.406367|S|12|9.85|0|12
C|AVDX|20250709|14:29:35.696604|S|26|9.85|0|26
C|AVDX|20250709|14:29:51.957133|S|16|9.84|0|16
C|AVDX|20250709|14:30:13.725638|S|12|9.85|0|12
C|AVDX|20250709|14:30:39.867378|S|28|9.85|0|28
C|AVDX|20250709|14:31:44.867560|S|30|9.85|0|30
C|AVDX|20250709|14:32:49.867339|S|30|9.85|0|30
C|AVDX|20250709|14:33:59.867189|S|30|9.85|0|30
C|AVDX|20250709|14:35:04.866873|S|30|9.85|0|30
C|AVDX|20250709|14:36:29.867273|S|30|9.85|0|30
C|AVDX|20250709|14:36:33.181024|S|12|9.85|0|12
C|AVDX|20250709|14:37:21.060600|S|8|9.84|0|8
C|AVDX|20250709|14:37:37.151970|S|5|9.85|0|5
C|AVDX|20250709|14:37:49.867315|S|30|9.85|0|30
C|AVDX|20250709|14:39:09.867033|S|29|9.85|0|29
C|AVDX|20250709|14:40:34.867379|S|28|9.85|0|28
C|AVDX|20250709|14:41:07.004275|S|15|9.85|0|15
C|AVDX|20250709|14:41:24.623369|S|5|9.85|0|5
C|AVDX|20250709|14:42:08.686696|S|15|9.85|0|15
C|AVDX|20250709|14:42:24.867052|S|25|9.85|0|25
C|AVDX|20250709|14:42:44.931029|S|44|9.85|0|44
C|AVDX|20250709|14:43:11.649895|S|12|9.85|0|12
C|AVDX|20250709|14:44:45.354446|S|8|9.84|0|8
C|AVDX|20250709|14:44:46.127397|S|6|9.85|0|6
C|AVDX|20250709|14:44:50.004273|S|19|9.85|0|19
C|AVDX|20250709|14:44:59.195094|S|16|9.84|0|16
C|AVDX|20250709|14:46:20.862666|S|15|9.85|0|15
C|AVDX|20250709|14:46:24.014833|S|5|9.85|0|5
C|AVDX|20250709|14:47:26.759331|S|15|9.85|0|15
C|AVDX|20250709|14:48:22.772819|S|15|9.85|0|15
C|AVDX|20250709|14:49:34.239003|S|12|9.85|0|12
C|AVDX|20250709|14:51:49.675877|S|8|9.84|0|8
C|AVDX|20250709|14:54:29.786108|S|5|9.85|0|5
C|AVDX|20250709|14:56:11.095760|S|12|9.85|0|12
C|AVDX|20250709|14:58:36.082276|S|8|9.84|0|8
C|AVDX|20250709|14:59:11.479247|S|5|9.85|0|5
C|AVDX|20250709|15:01:53.027061|S|1|9.84|0|1
C|AVDX|20250709|15:02:15.004883|S|5|9.85|0|5
C|AVDX|20250709|15:02:34.397653|S|12|9.85|0|12
C|AVDX|20250709|15:04:40.869490|S|20|9.84|0|20
C|AVDX|20250709|15:04:49.782305|S|15|9.85|0|15
C|AVDX|20250709|15:05:09.802351|S|8|9.84|0|8
C|AVDX|20250709|15:09:32.615669|S|5|9.85|0|5
C|AVDX|20250709|15:10:16.596699|S|6|9.85|0|6
C|AVDX|20250709|15:11:28.074165|S|8|9.84|0|8
C|AVDX|20250709|15:11:58.453095|S|20|9.84|0|20
C|AVDX|20250709|15:12:24.376219|S|6|9.85|0|6
C|AVDX|20250709|15:13:44.182878|S|5|9.85|0|5
C|AVDX|20250709|15:13:47.050044|S|5|9.85|0|5
C|AVDX|20250709|15:14:46.372377|S|6|9.85|0|6
C|AVDX|20250709|15:16:35.901073|S|5|9.85|0|5
C|AVDX|20250709|15:16:54.740918|S|6|9.85|0|6
C|AVDX|20250709|15:18:46.969345|S|20|9.84|0|20
C|AVDX|20250709|15:18:54.766158|S|6|9.85|0|6
C|AVDX|20250709|15:20:20.858375|S|2|9.85|0|2
C|AVDX|20250709|15:21:05.203649|S|6|9.85|0|6
C|AVDX|20250709|15:21:43.887428|S|15|9.85|0|15
C|AVDX|20250709|15:22:31.410490|S|15|9.85|0|15
C|AVDX|20250709|15:23:05.873362|S|5|9.85|0|5
C|AVDX|20250709|15:23:20.315818|S|6|9.85|0|6
C|AVDX|20250709|15:23:49.733657|S|15|9.85|0|15
C|AVDX|20250709|15:25:02.044639|S|20|9.84|0|20
C|AVDX|20250709|15:25:10.439298|S|15|9.85|0|15
C|AVDX|20250709|15:25:30.442549|S|6|9.85|0|6
C|AVDX|20250709|15:26:10.227311|S|15|9.85|0|15
C|AVDX|20250709|15:26:50.729249|S|5|9.85|0|5
C|AVDX|20250709|15:27:33.248701|S|15|9.85|0|15
C|AVDX|20250709|15:27:39.813303|S|6|9.85|0|6
C|AVDX|20250709|15:28:37.597457|S|15|9.85|0|15
C|AVDX|20250709|15:29:21.260232|S|5|9.85|0|5
C|AVDX|20250709|15:29:56.709135|S|15|9.85|0|15
C|AVDX|20250709|15:29:58.823779|S|6|9.85|0|6
C|AVDX|20250709|15:29:58.846017|S|4|9.84|0|4
C|AVDX|20250709|15:30:57.181470|S|20|9.84|0|20
C|AVDX|20250709|15:30:59.441041|S|15|9.85|0|15
C|AVDX|20250709|15:31:46.667009|S|5|9.84|0|5
C|AVDX|20250709|15:32:01.973931|S|15|9.85|0|15
C|AVDX|20250709|15:32:08.976582|S|6|9.85|0|6
C|AVDX|20250709|15:33:04.530491|S|15|9.85|0|15
C|AVDX|20250709|15:34:05.905544|S|15|9.85|0|15
C|AVDX|20250709|15:34:19.949994|S|6|9.85|0|6
C|AVDX|20250709|15:34:49.938076|S|5|9.85|0|5
C|AVDX|20250709|15:35:12.513701|S|15|9.85|0|15
C|AVDX|20250709|15:35:24.841899|S|5|9.84|0|5
C|AVDX|20250709|15:36:02.518487|S|5|9.84|0|5
C|AVDX|20250709|15:36:28.217499|S|20|9.84|0|20
C|AVDX|20250709|15:36:35.229476|S|6|9.85|0|6
C|AVDX|20250709|15:37:59.264802|S|5|9.85|0|5
C|AVDX|20250709|15:38:41.454486|S|5|9.84|0|5
C|AVDX|20250709|15:38:50.466283|S|6|9.85|0|6
C|AVDX|20250709|15:39:20.986681|S|5|9.845|0|5
C|AVDX|20250709|15:40:00.689936|S|5|9.85|0|5
C|AVDX|20250709|15:40:00.689936|S|95|9.845|0|95
C|AVDX|20250709|15:40:27.499628|S|5|9.845|0|5
C|AVDX|20250709|15:40:49.616562|S|6|9.845|0|6
C|AVDX|20250709|15:41:31.704774|S|20|9.84|0|20
C|AVDX|20250709|15:41:49.962028|S|5|9.84|0|5
C|AVDX|20250709|15:42:01.377680|S|409|9.84|0|409
C|AVDX|20250709|15:42:01.377822|S|100|9.84|0|100
C|AVDX|20250709|15:42:01.377990|S|200|9.84|0|200
C|AVDX|20250709|15:42:43.258515|S|100|9.84|0|100
C|AVDX|20250709|15:42:44.454170|S|100|9.84|0|100
C|AVDX|20250709|15:43:11.243566|S|6|9.845|0|6
C|AVDX|20250709|15:44:45.612526|S|6|9.845|0|6
C|AVDX|20250709|15:44:46.539586|S|5|9.84|0|5
C|AVDX|20250709|15:44:48.634670|S|1|9.84|0|1
C|AVDX|20250709|15:44:53.537595|S|5|9.845|0|5
C|AVDX|20250709|15:46:19.453783|S|100|9.84|0|100
C|AVDX|20250709|15:46:31.353024|S|6|9.845|0|6
C|AVDX|20250709|15:46:53.331744|S|1|9.84|0|1
C|AVDX|20250709|15:47:09.073963|S|66|9.845|0|66
C|AVDX|20250709|15:47:09.073964|S|34|9.85|0|34
C|AVDX|20250709|15:47:09.438996|S|100|9.85|0|100
C|AVDX|20250709|15:47:25.107607|S|5|9.84|0|5
C|AVDX|20250709|15:47:25.640451|S|5|9.845|0|5
C|AVDX|20250709|15:47:52.674255|S|95|9.845|0|95
C|AVDX|20250709|15:48:12.999562|S|6|9.845|0|6
C|AVDX|20250709|15:48:55.795993|S|5|9.845|0|5
C|AVDX|20250709|15:49:34.865759|S|5|9.84|0|5
C|AVDX|20250709|15:49:41.090416|S|95|9.845|0|95
C|AVDX|20250709|15:49:41.090416|S|5|9.85|0|5
C|AVDX|20250709|15:49:43.759291|S|100|9.85|0|100
C|AVDX|20250709|15:49:48.013806|S|100|9.85|0|100
C|AVDX|20250709|15:49:48.890641|S|6|9.85|0|6
C|AVDX|20250709|15:49:50.520151|S|100|9.85|0|100
C|AVDX|20250709|15:50:26.441298|S|100|9.85|0|100
C|AVDX|20250709|15:51:03.693862|S|5|9.84|0|5
C|AVDX|20250709|15:52:12.367656|S|5|9.84|0|5
C|AVDX|20250709|15:52:14.457198|S|100|9.84|0|100
C|AVDX|20250709|15:53:24.457137|S|100|9.84|0|100
C|AVDX|20250709|15:53:30.854989|S|5|9.84|0|5
C|AVDX|20250709|15:54:34.173411|S|5|9.84|0|5
C|AVDX|20250709|15:54:41.173010|S|36|9.84|0|36
C|AVDX|20250709|15:54:41.173010|S|64|9.84|0|64
C|AVDX|20250709|15:54:41.173010|S|100|9.84|0|100
C|AVDX|20250709|15:54:41.573057|S|200|9.84|0|200
C|AVDX|20250709|15:54:42.044788|S|100|9.84|0|100
C|AVDX|20250709|15:54:42.095499|S|21|9.84|0|21
C|AVDX|20250709|15:54:42.095499|S|79|9.84|0|79
C|AVDX|20250709|15:55:20.006206|S|9|9.845|0|9
C|AVDX|20250709|15:55:20.829798|S|91|9.845|0|91
C|AVDX|20250709|15:55:20.829798|S|9|9.85|0|9
C|AVDX|20250709|15:55:27.330872|S|100|9.85|0|100
C|AVDX|20250709|15:55:58.808359|S|5|9.84|0|5
C|AVDX|20250709|15:56:06.052806|S|5|9.845|0|5
C|AVDX|20250709|15:56:20.315859|S|5|9.845|0|5
C|AVDX|20250709|15:57:08.607314|S|5|9.845|0|5
C|AVDX|20250709|15:57:21.774004|S|5|9.845|0|5
C|AVDX|20250709|15:58:06.033180|S|100|9.84|0|100
C|AVDX|20250709|15:58:06.033801|S|95|9.84|0|95
C|AVDX|20250709|15:58:36.976306|S|100|9.84|0|100
C|AVDX|20250709|15:58:36.976965|S|400|9.84|0|400
C|AVDX|20250709|15:58:42.319835|S|5|9.845|0|5
C|AVDX|20250709|15:58:53.581773|S|5|9.845|0|5
C|AVDX|20250709|15:59:00.041551|S|5|9.845|0|5
C|AVDX|20250709|15:59:29.720279|S|43|9.845|0|43
C|AVDX|20250709|15:59:30.039907|S|7|9.845|0|7
C|AVDX|20250709|15:59:30.405563|S|5|9.845|0|5
C|AVDX|20250709|15:59:37.242984|S|5|9.845|0|5
C|AVDX|20250709|15:59:47.563598|S|30|9.85|0|30
C|AVDX|20250709|15:59:51.986538|S|5|9.845|0|5
C|AVDX|20250709|15:59:52.115459|S|13|9.84|0|13
C|AVDX|20250709|15:59:52.128722|S|5|9.84|0|5
C|AVDX|20250709|15:59:54.793232|S|58|9.85|0|58
C|AVDX|20250709|15:59:55.103854|S|5|9.85|0|5
C|AVDX|20250709|15:59:55.697411|S|200|9.84|0|200
C|AVDX|20250709|15:59:55.814110|S|13|9.84|0|13
C|AVDX|20250709|15:59:56.610387|S|104|9.84|0|104
C|AVDX|20250709|15:59:57.222029|S|10|9.84|0|10
C|AVDX|20250709|15:59:57.844406|S|2|9.84|0|2
C|AVDX|20250709|15:59:58.032476|S|100|9.84|0|100
C|AVDX|20250709|15:59:58.201570|S|100|9.84|0|100
C|AVDX|20250709|15:59:58.345505|S|15|9.84|0|15
C|AVDX|20250709|15:59:58.833977|S|37|9.85|0|37
C|AVDX|20250709|15:59:58.833978|S|25|9.85|0|25
C|AVDX|20250709|15:59:58.871692|S|86|9.84|0|86
C|AVES|20250709|12:11:43.202979|S|9|53.91|0|9
C|AVES|20250709|12:27:42.986895|S|300|53.905|0|300
C|AVGO|20250709|09:30:01.017152|S|5|273.62|0|5
C|AVGO|20250709|09:30:01.017191|S|95|273.62|0|95
C|AVGO|20250709|09:30:01.694589|S|62|273.64|0|62
C|AVGO|20250709|09:31:07.239244|S|27|275.39|0|27
C|AVGO|20250709|09:31:34.307732|S|64|275.42|0|64
C|AVGO|20250709|09:31:38.714375|S|64|275.21|0|64
C|AVGO|20250709|09:32:36.543563|S|164|275.495|0|164
C|AVGO|20250709|09:32:44.751417|S|84|275.58|0|84
C|AVGO|20250709|09:32:45.162597|S|84|275.62|0|84
C|AVGO|20250709|09:32:53.191971|S|100|275.41|0|100
C|AVGO|20250709|09:32:53.212332|S|100|275.44|0|100
C|AVGO|20250709|09:32:58.691510|S|100|275.28|0|100
C|AVGO|20250709|09:33:08.891031|S|100|274.88|0|100
C|AVGO|20250709|09:33:43.778773|S|51|275.37|0|51
C|AVGO|20250709|09:33:44.235885|S|51|275.36|0|51
C|AVGO|20250709|09:34:47.408651|S|74|274.94|0|74
C|AVGO|20250709|09:35:00.888830|S|86|274.86|0|86
C|AVGO|20250709|09:35:00.997743|S|37|274.79|0|37
C|AVGO|20250709|09:35:24.431119|S|38|275.66|0|38
C|AVGO|20250709|09:35:35.915974|S|10|275.42|0|10
C|AVGO|20250709|09:35:51.447911|S|41|276.49|0|41
C|AVGO|20250709|09:35:53.422047|S|100|276.47|0|100
C|AVGO|20250709|09:35:53.529656|S|41|276.35|0|41
C|AVGO|20250709|09:37:05.632682|S|38|275.9|0|38
C|AVGO|20250709|09:37:26.025933|S|9|276.18|0|9
C|AVGO|20250709|09:37:35.626326|S|40|275.99|0|40
C|AVGO|20250709|09:38:28.166614|S|10|276.49|0|10
C|AVGO|20250709|09:40:12.068038|S|69|277.2|0|69
C|AVGO|20250709|09:41:13.732542|S|3|277.99|0|3
C|AVGO|20250709|09:41:13.732593|S|17|277.99|0|17
C|AVGO|20250709|09:41:17.261692|S|100|277.64|0|100
C|AVGO|20250709|09:43:07.866422|S|100|278.26|0|100
C|AVGO|20250709|09:44:05.791478|S|25|278.16|0|25
C|AVGO|20250709|09:44:05.791478|S|75|278.15|0|75
C|AVGO|20250709|09:45:06.443929|S|100|278.39|0|100
C|AVGO|20250709|09:45:50.507065|S|100|278.52|0|100
C|AVGO|20250709|09:46:10.189669|S|50|278.39|0|50
C|AVGO|20250709|09:46:10.189669|S|100|278.39|0|100
C|AVGO|20250709|09:46:20.477679|S|100|278.6|0|100
C|AVGO|20250709|09:46:20.477680|S|91|278.6|0|91
C|AVGO|20250709|09:46:53.974385|S|100|278.96|0|100
C|AVGO|20250709|09:48:33.600597|S|1|278.92|0|1
C|AVGO|20250709|09:48:35.021485|S|6|278.91|0|6
C|AVGO|20250709|09:50:29.486829|S|100|278.5|0|100
C|AVGO|20250709|09:50:49.051630|S|25|278.38|0|25
C|AVGO|20250709|09:50:49.051630|S|25|278.39|0|25
C|AVGO|20250709|09:51:15.516112|S|100|278.155|0|100
C|AVGO|20250709|09:51:25.510350|S|19|278.21|0|19
C|AVGO|20250709|09:53:10.935131|S|13|278.33|0|13
C|AVGO|20250709|09:53:13.346753|S|1|278.37|0|1
C|AVGO|20250709|09:53:15.805469|S|5|278.37|0|5
C|AVGO|20250709|09:53:22.584219|S|4|278.68|0|4
C|AVGO|20250709|09:53:22.584219|S|15|278.68|0|15
C|AVGO|20250709|09:53:22.739721|S|25|278.64|0|25
C|AVGO|20250709|09:53:22.739722|S|75|278.63|0|75
C|AVGO|20250709|09:53:23.460324|S|100|278.5|0|100
C|AVGO|20250709|09:54:52.519541|S|1|278.35|0|1
C|AVGO|20250709|09:55:02.630122|S|9|278.34|0|9
C|AVGO|20250709|09:59:11.685377|S|100|277.12|0|100
C|AVGO|20250709|09:59:33.248063|S|100|277.4|0|100
C|AVGO|20250709|09:59:37.569226|S|4|277.46|0|4
C|AVGO|20250709|10:01:26.853108|S|25|277.69|0|25
C|AVGO|20250709|10:02:13.141272|S|25|278.05|0|25
C|AVGO|20250709|10:06:30.733307|S|54|277.2|0|54
C|AVGO|20250709|10:06:30.733315|S|46|277.2|0|46
C|AVGO|20250709|10:08:11.209059|S|25|276.72|0|25
C|AVGO|20250709|10:08:11.209060|S|1|276.71|0|1
C|AVGO|20250709|10:10:23.064222|S|2|276.7|0|2
C|AVGO|20250709|10:10:25.127929|S|7|276.72|0|7
C|AVGO|20250709|10:10:27.434802|S|75|276.76|0|75
C|AVGO|20250709|10:10:27.434802|S|25|276.77|0|25
C|AVGO|20250709|10:13:24.520353|S|1|276.89|0|1
C|AVGO|20250709|10:13:25.076614|S|4|276.89|0|4
C|AVGO|20250709|10:25:04.910406|S|25|276.82|0|25
C|AVGO|20250709|10:27:55.967210|S|100|276.67|0|100
C|AVGO|20250709|10:28:41.688753|S|25|276.41|0|25
C|AVGO|20250709|10:33:23.138242|E|80|275.61|0|80
C|AVGO|20250709|10:33:23.138242|S|20|275.6|0|20
C|AVGO|20250709|10:33:23.138348|E|20|275.61|0|20
C|AVGO|20250709|10:33:29.670199|S|20|275.71|0|20
C|AVGO|20250709|10:33:29.670200|E|80|275.72|0|80
C|AVGO|20250709|10:33:33.870788|E|20|275.72|0|20
C|AVGO|20250709|10:34:42.882206|E|100|275.48|0|100
C|AVGO|20250709|10:35:02.252131|S|25|275.61|0|25
C|AVGO|20250709|10:35:02.252132|E|75|275.62|0|75
C|AVGO|20250709|10:37:05.434849|E|100|275.08|0|100
C|AVGO|20250709|10:37:55.830220|S|100|275.21|0|100
C|AVGO|20250709|10:39:06.019473|S|20|275.37|0|20
C|AVGO|20250709|10:39:12.358886|S|25|275.32|0|25
C|AVGO|20250709|10:41:02.009801|E|7|275.1|0|7
C|AVGO|20250709|10:41:02.009929|E|93|275.1|0|93
C|AVGO|20250709|10:41:35.151627|E|4|274.99|0|4
C|AVGO|20250709|10:41:35.151700|E|40|274.99|0|40
C|AVGO|20250709|10:41:35.152171|E|56|274.99|0|56
C|AVGO|20250709|10:42:06.159896|S|24|274.96|0|24
C|AVGO|20250709|10:42:48.568341|E|30|274.92|0|30
C|AVGO|20250709|10:42:48.849904|E|40|274.92|0|40
C|AVGO|20250709|10:42:48.849970|E|30|274.92|0|30
C|AVGO|20250709|10:42:48.849970|E|30|274.92|0|30
C|AVGO|20250709|10:44:37.033875|E|38|274.71|0|38
C|AVGO|20250709|10:44:37.033945|E|25|274.71|0|25
C|AVGO|20250709|10:44:37.034258|E|37|274.71|0|37
C|AVGO|20250709|10:45:10.506871|E|100|274.67|0|100
C|AVGO|20250709|10:46:39.588593|S|100|275.17|0|100
C|AVGO|20250709|10:47:24.954553|S|100|274.91|0|100
C|AVGO|20250709|10:47:24.954740|S|20|274.91|0|20
C|AVGO|20250709|10:47:24.954740|E|80|274.92|0|80
C|AVGO|20250709|10:47:24.954757|E|20|274.92|0|20
C|AVGO|20250709|10:48:21.571504|E|100|274.57|0|100
C|AVGO|20250709|10:54:09.434748|E|100|275.07|0|100
C|AVGO|20250709|10:55:59.163490|S|26|275.29|0|26
C|AVGO|20250709|10:55:59.163490|S|100|275.29|0|100
C|AVGO|20250709|10:57:18.464018|E|100|275.1|0|100
C|AVGO|20250709|10:58:07.129671|E|163|274.98|0|163
C|AVGO|20250709|10:58:09.856513|E|37|274.98|0|37
C|AVGO|20250709|10:59:46.932125|S|100|275.15|0|100
C|AVGO|20250709|11:00:01.289852|S|100|275.16|0|100
C|AVGO|20250709|11:02:03.677724|S|20|275.4|0|20
C|AVGO|20250709|11:02:04.662441|S|10|275.35|0|10
C|AVGO|20250709|11:02:05.188716|S|61|275.34|0|61
C|AVGO|20250709|11:02:42.875193|S|100|275.385|0|100
C|AVGO|20250709|11:05:32.544582|S|4|275.07|0|4
C|AVGO|20250709|11:05:33.785558|S|21|275.07|0|21
C|AVGO|20250709|11:05:36.957796|S|15|275.19|0|15
C|AVGO|20250709|11:05:38.571463|S|100|275.14|0|100
C|AVGO|20250709|11:06:35.878024|S|44|274.83|0|44
C|AVGO|20250709|11:09:14.722569|S|1|274.66|0|1
C|AVGO|20250709|11:09:15.064033|S|2|274.65|0|2
C|AVGO|20250709|11:13:13.407423|S|10|274.37|0|10
C|AVGO|20250709|11:13:14.461590|S|5|274.37|0|5
C|AVGO|20250709|11:13:15.204485|S|20|274.37|0|20
C|AVGO|20250709|11:13:15.204485|S|13|274.37|0|13
C|AVGO|20250709|11:13:42.627411|S|1|274.32|0|1
C|AVGO|20250709|11:16:28.466180|S|100|274.68|0|100
C|AVGO|20250709|11:17:15.067537|S|2|274.49|0|2
C|AVGO|20250709|11:22:37.029554|S|76|275.86|0|76
C|AVGO|20250709|11:22:41.043914|S|25|275.85|0|25
C|AVGO|20250709|11:22:41.043914|S|51|275.85|0|51
C|AVGO|20250709|11:23:00.012347|E|100|275.91|0|100
C|AVGO|20250709|11:24:26.551792|E|100|275.765|0|100
C|AVGO|20250709|11:24:26.551864|E|100|275.765|0|100
C|AVGO|20250709|11:36:18.401620|S|100|275.04|0|100
C|AVGO|20250709|11:41:30.042230|S|25|274.74|0|25
C|AVGO|20250709|11:42:01.105779|S|100|274.81|0|100
C|AVGO|20250709|11:48:11.248114|S|25|275.73|0|25
C|AVGO|20250709|11:51:20.318540|S|100|275.8|0|100
C|AVGO|20250709|11:51:20.318540|S|200|275.83|0|200
C|AVGO|20250709|11:51:20.318541|S|100|275.8|0|100
C|AVGO|20250709|11:51:20.319040|S|100|275.85|0|100
C|AVGO|20250709|11:55:02.758789|S|25|276.06|0|25
C|AVGO|20250709|11:55:02.759285|S|178|276.04|0|178
C|AVGO|20250709|11:55:40.316112|S|6|276.07|0|6
C|AVGO|20250709|11:55:40.316167|S|56|276.07|0|56
C|AVGO|20250709|12:09:36.244477|S|100|276.35|0|100
C|AVGO|20250709|12:09:45.722338|S|100|276.52|0|100
C|AVGO|20250709|12:10:13.506101|S|50|276.7|0|50
C|AVGO|20250709|12:17:30.500962|S|100|276.61|0|100
C|AVGO|20250709|12:18:12.515760|S|100|276.71|0|100
C|AVGO|20250709|12:20:31.306576|S|100|276.83|0|100
C|AVGO|20250709|12:23:00.349156|S|100|276.78|0|100
C|AVGO|20250709|12:27:42.253575|S|25|277.27|0|25
C|AVGO|20250709|12:27:42.253576|S|200|277.27|0|200
C|AVGO|20250709|12:28:07.743623|S|100|277.345|0|100
C|AVGO|20250709|12:31:01.450621|S|100|277.83|0|100
C|AVGO|20250709|12:33:26.465719|S|62|277.99|0|62
C|AVGO|20250709|12:33:26.465719|S|100|277.98|0|100
C|AVGO|20250709|12:53:01.647831|S|5|278.46|0|5
C|AVGO|20250709|13:00:16.440321|S|46|277.91|0|46
C|AVGO|20250709|13:00:16.442486|S|50|277.92|0|50
C|AVGO|20250709|13:00:16.442486|S|50|277.91|0|50
C|AVGO|20250709|13:00:16.442543|S|29|277.92|0|29
C|AVGO|20250709|13:00:16.442600|S|21|277.92|0|21
C|AVGO|20250709|13:01:54.493691|S|100|277.87|0|100
C|AVGO|20250709|13:09:46.107385|S|6|277.91|0|6
C|AVGO|20250709|13:16:33.897211|S|62|277.74|0|62
C|AVGO|20250709|13:37:34.087583|S|10|278.15|0|10
C|AVGO|20250709|13:38:01.380502|S|62|278.04|0|62
C|AVGO|20250709|13:49:20.508032|S|100|277.71|0|100
C|AVGO|20250709|13:50:39.429135|S|25|277.85|0|25
C|AVGO|20250709|13:50:39.429135|S|75|277.85|0|75
C|AVGO|20250709|13:52:47.062564|S|100|277.97|0|100
C|AVGO|20250709|13:57:29.373237|S|46|278.14|0|46
C|AVGO|20250709|14:03:22.354960|S|90|277.99|0|90
C|AVGO|20250709|14:03:38.188656|S|100|278.04|0|100
C|AVGO|20250709|14:04:58.135781|S|25|278.25|0|25
C|AVGO|20250709|14:06:59.378765|S|76|278.15|0|76
C|AVGO|20250709|14:10:26.016111|S|1|278.36|0|1
C|AVGO|20250709|14:13:18.147744|S|100|277.88|0|100
C|AVGO|20250709|14:13:30.401368|S|42|277.97|0|42
C|AVGO|20250709|14:13:34.389183|S|21|277.97|0|21
C|AVGO|20250709|14:13:38.091550|S|21|277.95|0|21
C|AVGO|20250709|14:25:28.147681|S|25|278.08|0|25
C|AVGO|20250709|14:25:28.147682|S|75|278.08|0|75
C|AVGO|20250709|14:29:10.233090|S|100|277.76|0|100
C|AVGO|20250709|14:31:33.393985|S|77|277.51|0|77
C|AVGO|20250709|14:37:29.224279|S|25|277.43|0|25
C|AVGO|20250709|14:37:29.224279|S|25|277.42|0|25
C|AVGO|20250709|14:37:29.224279|S|100|277.42|0|100
C|AVGO|20250709|14:37:29.224279|S|100|277.44|0|100
C|AVGO|20250709|14:37:42.522873|S|14|277.57|0|14
C|AVGO|20250709|14:37:42.723359|S|10|277.57|0|10
C|AVGO|20250709|14:37:42.923860|S|10|277.57|0|10
C|AVGO|20250709|14:37:43.024386|S|5|277.57|0|5
C|AVGO|20250709|14:37:43.224896|S|5|277.57|0|5
C|AVGO|20250709|14:37:43.325402|S|5|277.57|0|5
C|AVGO|20250709|14:37:43.425908|S|5|277.57|0|5
C|AVGO|20250709|14:37:43.545834|S|5|277.57|0|5
C|AVGO|20250709|14:37:43.646322|S|5|277.57|0|5
C|AVGO|20250709|14:37:43.846854|S|5|277.57|0|5
C|AVGO|20250709|14:37:43.947403|S|5|277.57|0|5
C|AVGO|20250709|14:37:44.150699|S|5|277.57|0|5
C|AVGO|20250709|14:37:44.351238|S|5|277.57|0|5
C|AVGO|20250709|14:37:44.451778|S|5|277.57|0|5
C|AVGO|20250709|14:37:44.568908|S|5|277.57|0|5
C|AVGO|20250709|14:37:44.669447|S|5|277.57|0|5
C|AVGO|20250709|14:37:44.769963|S|1|277.57|0|1
C|AVGO|20250709|14:39:45.377617|S|100|277.65|0|100
C|AVGO|20250709|14:39:45.377700|S|100|277.65|0|100
C|AVGO|20250709|14:41:15.796265|S|10|277.62|0|10
C|AVGO|20250709|14:48:34.625266|S|68|277.05|0|68
C|AVGO|20250709|14:51:29.585916|S|1|277.23|0|1
C|AVGO|20250709|14:51:30.801358|S|10|277.23|0|10
C|AVGO|20250709|14:59:37.778012|S|10|277.68|0|10
C|AVGO|20250709|15:07:40.255774|S|57|277.92|0|57
C|AVGO|20250709|15:08:45.649469|S|39|277.9|0|39
C|AVGO|20250709|15:10:44.010482|S|49|277.85|0|49
C|AVGO|20250709|15:11:00.036796|S|25|277.89|0|25
C|AVGO|20250709|15:11:00.036796|S|102|277.89|0|102
C|AVGO|20250709|15:16:14.686041|S|40|277.52|0|40
C|AVGO|20250709|15:30:21.237571|S|25|277.55|0|25
C|AVGO|20250709|15:31:49.946574|S|37|277.49|0|37
C|AVGO|20250709|15:32:18.479288|S|2|277.62|0|2
C|AVGO|20250709|15:41:02.754577|S|25|277.81|0|25
C|AVGO|20250709|15:44:37.052742|S|100|277.76|0|100
C|AVGO|20250709|15:47:02.821889|S|9|277.8|0|9
C|AVGO|20250709|15:49:08.565408|S|25|277.7|0|25
C|AVGO|20250709|15:50:03.296224|S|3|277.78|0|3
C|AVGO|20250709|15:50:09.317747|S|1|277.71|0|1
C|AVGO|20250709|15:50:13.344253|S|1|277.7|0|1
C|AVGO|20250709|15:50:38.793201|S|1|277.615|0|1
C|AVGO|20250709|15:51:10.009190|S|100|277.53|0|100
C|AVGO|20250709|15:55:29.528877|S|25|278.09|0|25
C|AVGO|20250709|15:56:40.024286|S|100|277.81|0|100
C|AVGO|20250709|15:57:40.055652|S|100|277.75|0|100
C|AVGO|20250709|15:57:40.055652|S|100|277.77|0|100
C|AVGO|20250709|15:57:40.055652|S|100|277.74|0|100
C|AVGO|20250709|15:57:40.055652|S|100|277.74|0|100
C|AVGO|20250709|15:57:40.055652|S|100|277.75|0|100
C|AVGO|20250709|15:57:40.055653|S|25|277.77|0|25
C|AVGO|20250709|15:57:40.055938|S|100|277.78|0|100
C|AVGO|20250709|15:57:40.056016|S|62|277.82|0|62
C|AVGO|20250709|15:57:40.056284|S|100|277.81|0|100
C|AVGO|20250709|15:57:53.099910|S|100|277.78|0|100
C|AVGO|20250709|15:57:54.751284|S|66|277.73|0|66
C|AVGO|20250709|15:57:55.054022|S|100|277.8|0|100
C|AVGO|20250709|15:58:02.272860|S|25|277.81|0|25
C|AVGO|20250709|15:58:19.763920|S|25|277.74|0|25
C|AVGO|20250709|15:58:40.016108|S|1|277.79|0|1
C|AVGO|20250709|15:59:15.352365|S|25|277.76|0|25
C|AVGO|20250709|15:59:21.064451|S|62|277.72|0|62
C|AVGO|20250709|15:59:28.039521|S|100|277.73|0|100
C|AVGO|20250709|15:59:37.883283|S|97|277.75|0|97
C|AVGO|20250709|15:59:37.883806|S|74|277.75|0|74
C|AVGO|20250709|15:59:54.991003|S|100|277.82|0|100
C|AVGO|20250709|15:59:55.356277|S|23|277.82|0|23
C|AVGO|20250709|15:59:55.356295|S|23|277.82|0|23
C|AVGO|20250709|15:59:55.358529|S|100|277.8|0|100
C|AVGX|20250709|09:39:30.235406|S|100|35.89|0|100
C|AVGX|20250709|10:12:29.062805|S|100|35.87|0|100
C|AVGX|20250709|10:25:28.901444|S|100|35.88|0|100
C|AVGX|20250709|10:26:25.169708|S|200|35.91|0|200
C|AVGX|20250709|12:31:19.861411|S|42|36.17|0|42
C|AVGX|20250709|13:17:37.897106|S|100|36.16|0|100
C|AVIG|20250709|10:19:08.519035|S|60|41.225|0|60
C|AVIR|20250709|10:25:51.405058|S|100|3.745|0|100
C|AVIR|20250709|10:25:51.405127|S|100|3.74|0|100
C|AVIR|20250709|12:30:05.401685|S|80|3.745|0|80
C|AVIR|20250709|13:31:02.808771|S|100|3.75|0|100
C|AVIR|20250709|15:47:47.882254|S|10|3.75|0|10
C|AVIR|20250709|15:59:46.086755|S|62|3.755|0|62
C|AVIR|20250709|15:59:55.286454|S|55|3.755|0|55
C|AVL|20250709|09:33:30.610203|S|4|38.57|0|4
C|AVL|20250709|09:53:04.708988|S|10|39.385|0|10
C|AVL|20250709|09:53:04.709054|S|10|39.385|0|10
C|AVL|20250709|12:30:36.989941|S|100|39.32|0|100
C|AVL|20250709|14:37:17.039305|S|46|39.15|0|46
C|AVNS|20250709|13:35:20.517005|S|78|12.16|0|78
C|AVNS|20250709|15:00:59.165390|S|33|12.23|0|33
C|AVNS|20250709|15:13:47.156545|S|32|12.25|0|32
C|AVNS|20250709|15:50:00.140846|S|32|12.27|0|32
C|AVNS|20250709|15:53:25.069234|S|10|12.24|0|10
C|AVNS|20250709|15:53:25.069305|S|44|12.24|0|44
C|AVNS|20250709|15:59:55.522857|S|100|12.285|0|100
C|AVNT|20250709|12:12:00.595940|S|1|33.87|0|1
C|AVNT|20250709|12:26:16.380115|S|6|33.88|0|6
C|AVNT|20250709|12:53:38.738764|S|8|33.96|0|8
C|AVNT|20250709|12:53:38.738765|S|6|33.96|0|6
C|AVNT|20250709|12:53:38.738765|S|4|33.96|0|4
C|AVNT|20250709|14:21:13.646420|S|50|34.33|0|50
C|AVNT|20250709|14:21:13.646420|S|21|34.34|0|21
C|AVNT|20250709|14:47:00.640461|S|100|34.28|0|100
C|AVNT|20250709|14:52:53.717184|S|50|34.31|0|50
C|AVNT|20250709|14:57:10.775967|S|50|34.33|0|50
C|AVNT|20250709|15:17:17.853807|S|3|34.35|0|3
C|AVNT|20250709|15:52:34.807724|S|1|34.64|0|1
C|AVNT|20250709|15:57:58.928518|S|100|34.72|0|100
C|AVNT|20250709|15:59:21.061945|S|1|34.69|0|1
C|AVNT|20250709|15:59:46.205613|S|50|34.69|0|50
C|AVNT|20250709|15:59:46.549116|S|100|34.69|0|100
C|AVNT|20250709|15:59:46.549719|S|100|34.68|0|100
C|AVNT|20250709|15:59:48.292883|S|12|34.68|0|12
C|AVNT|20250709|15:59:49.547516|S|200|34.67|0|200
C|AVNT|20250709|15:59:49.904798|S|88|34.68|0|88
C|AVNW|20250709|15:41:49.380392|S|15|24.85|0|15
C|AVNW|20250709|15:51:35.878125|S|100|24.81|0|100
C|AVPT|20250709|10:07:29.298602|S|5|18.67|0|5
C|AVPT|20250709|10:07:29.298718|S|5|18.67|0|5
C|AVPT|20250709|11:05:05.163716|S|74|18.71|0|74
C|AVPT|20250709|11:14:57.890827|S|1|18.69|0|1
C|AVPT|20250709|11:30:33.799200|S|100|18.82|0|100
C|AVPT|20250709|11:35:52.310939|S|100|18.83|0|100
C|AVPT|20250709|12:29:35.685250|S|100|18.74|0|100
C|AVPT|20250709|12:29:39.607537|S|100|18.74|0|100
C|AVPT|20250709|14:41:46.395354|S|100|18.7|0|100
C|AVPT|20250709|14:43:04.424447|S|54|18.7|0|54
C|AVPT|20250709|15:03:05.624490|S|10|18.71|0|10
C|AVPT|20250709|15:53:14.205040|S|3|18.785|0|3
C|AVR|20250709|09:30:10.439153|S|100|3.62|0|100
C|AVR|20250709|10:34:44.824687|S|100|3.48|0|100
C|AVR|20250709|10:34:44.827758|S|100|3.48|0|100
C|AVR|20250709|11:03:02.797616|S|100|3.47|0|100
C|AVR|20250709|11:19:04.636385|S|100|3.495|0|100
C|AVSC|20250709|15:55:27.271718|S|100|54.08|0|100
C|AVSC|20250709|15:57:59.047157|S|100|54.08|0|100
C|AVSC|20250709|15:58:40.356946|S|100|54.08|0|100
C|AVSC|20250709|15:59:03.645570|S|100|54.08|0|100
C|AVSC|20250709|15:59:29.783170|S|100|54.08|0|100
C|AVSC|20250709|15:59:55.824346|S|42|54.08|0|42
C|AVT|20250709|09:53:03.630124|S|6|56.645|0|6
C|AVT|20250709|10:34:53.237745|S|100|56.11|0|100
C|AVT|20250709|10:39:15.290134|S|5|56.11|0|5
C|AVT|20250709|11:02:20.930824|S|100|55.785|0|100
C|AVT|20250709|11:14:30.351919|S|13|55.66|0|13
C|AVT|20250709|15:23:23.035610|S|100|56.095|0|100
C|AVT|20250709|15:48:25.753300|S|5|56.08|0|5
C|AVT|20250709|15:58:36.416881|S|30|56.13|0|30
C|AVTR|20250709|09:37:01.063505|S|200|13.835|0|200
C|AVTR|20250709|09:38:39.481807|S|200|13.815|0|200
C|AVTR|20250709|09:40:45.661867|S|400|13.82|0|400
C|AVTR|20250709|10:01:22.601011|S|7|13.75|0|7
C|AVTR|20250709|10:02:36.188732|S|200|13.755|0|200
C|AVTR|20250709|10:09:02.774172|S|200|13.765|0|200
C|AVTR|20250709|10:10:30.960509|S|85|13.74|0|85
C|AVTR|20250709|10:13:24.024833|S|100|13.72|0|100
C|AVTR|20250709|10:15:21.646750|S|46|13.74|0|46
C|AVTR|20250709|10:15:57.850365|S|4|13.755|0|4
C|AVTR|20250709|10:15:57.850373|S|4|13.755|0|4
C|AVTR|20250709|10:16:08.746101|S|100|13.755|0|100
C|AVTR|20250709|10:16:34.880822|S|27|13.75|0|27
C|AVTR|20250709|10:17:52.477873|S|100|13.71|0|100
C|AVTR|20250709|10:17:54.282301|S|96|13.7|0|96
C|AVTR|20250709|10:21:59.079391|S|100|13.7|0|100
C|AVTR|20250709|10:22:36.662974|S|1|13.685|0|1
C|AVTR|20250709|10:28:09.378370|S|79|13.68|0|79
C|AVTR|20250709|10:28:09.378370|S|2|13.68|0|2
C|AVTR|20250709|10:28:29.422803|S|1|13.67|0|1
C|AVTR|20250709|10:28:29.422803|S|2|13.67|0|2
C|AVTR|20250709|10:29:02.498072|S|100|13.675|0|100
C|AVTR|20250709|10:29:02.498151|S|200|13.675|0|200
C|AVTR|20250709|10:33:59.365936|S|33|13.695|0|33
C|AVTR|20250709|10:38:46.660023|S|11|13.675|0|11
C|AVTR|20250709|10:39:35.226186|S|100|13.665|0|100
C|AVTR|20250709|10:39:35.226265|S|200|13.665|0|200
C|AVTR|20250709|10:41:16.411352|S|30|13.67|0|30
C|AVTR|20250709|10:41:17.975253|S|1|13.65|0|1
C|AVTR|20250709|10:42:22.625497|S|1|13.62|0|1
C|AVTR|20250709|10:42:25.803482|S|1|13.625|0|1
C|AVTR|20250709|10:45:26.895625|S|100|13.63|0|100
C|AVTR|20250709|10:45:52.099242|S|100|13.62|0|100
C|AVTR|20250709|10:45:52.099808|S|92|13.62|0|92
C|AVTR|20250709|10:46:13.802530|S|80|13.63|0|80
C|AVTR|20250709|10:47:12.030078|S|94|13.62|0|94
C|AVTR|20250709|10:47:12.030078|S|100|13.62|0|100
C|AVTR|20250709|10:47:57.424837|S|100|13.62|0|100
C|AVTR|20250709|10:47:57.424837|S|100|13.615|0|100
C|AVTR|20250709|10:48:00.131970|S|100|13.61|0|100
C|AVTR|20250709|10:48:00.736933|S|100|13.6|0|100
C|AVTR|20250709|10:48:34.020627|S|95|13.59|0|95
C|AVTR|20250709|10:48:36.578087|S|99|13.59|0|99
C|AVTR|20250709|10:48:48.199727|S|100|13.59|0|100
C|AVTR|20250709|10:50:52.090145|S|100|13.56|0|100
C|AVTR|20250709|10:50:52.178971|S|8|13.56|0|8
C|AVTR|20250709|10:50:52.178972|S|92|13.56|0|92
C|AVTR|20250709|10:50:52.368890|S|100|13.56|0|100
C|AVTR|20250709|10:50:52.414747|S|92|13.56|0|92
C|AVTR|20250709|10:50:52.414747|S|8|13.56|0|8
C|AVTR|20250709|10:51:03.806531|S|73|13.55|0|73
C|AVTR|20250709|10:58:05.481690|S|100|13.575|0|100
C|AVTR|20250709|10:58:05.481690|S|1|13.57|0|1
C|AVTR|20250709|10:58:05.481690|S|76|13.57|0|76
C|AVTR|20250709|10:58:36.583288|S|100|13.57|0|100
C|AVTR|20250709|10:58:36.583288|S|100|13.57|0|100
C|AVTR|20250709|11:00:25.862508|S|100|13.55|0|100
C|AVTR|20250709|11:01:26.294429|S|203|13.565|0|203
C|AVTR|20250709|11:02:23.712997|S|100|13.59|0|100
C|AVTR|20250709|11:02:23.922909|S|100|13.59|0|100
C|AVTR|20250709|11:05:35.213184|S|2|13.57|0|2
C|AVTR|20250709|11:05:35.213184|S|2|13.57|0|2
C|AVTR|20250709|11:05:35.213185|S|100|13.57|0|100
C|AVTR|20250709|11:10:36.539155|S|94|13.53|0|94
C|AVTR|20250709|11:10:36.539156|S|100|13.53|0|100
C|AVTR|20250709|11:10:44.269344|S|2|13.53|0|2
C|AVTR|20250709|11:11:38.705087|S|100|13.49|0|100
C|AVTR|20250709|11:11:38.706058|S|64|13.5|0|64
C|AVTR|20250709|11:11:45.814558|S|32|13.51|0|32
C|AVTR|20250709|11:12:34.841922|S|32|13.53|0|32
C|AVTR|20250709|11:12:34.841955|S|68|13.53|0|68
C|AVTR|20250709|11:14:58.503519|S|100|13.515|0|100
C|AVTR|20250709|11:14:58.503698|S|1|13.51|0|1
C|AVTR|20250709|11:14:58.503927|S|27|13.51|0|27
C|AVTR|20250709|11:14:58.503927|S|73|13.51|0|73
C|AVTR|20250709|11:17:01.932794|S|4|13.51|0|4
C|AVTR|20250709|11:23:06.374620|S|100|13.5|0|100
C|AVTR|20250709|11:24:03.763533|S|100|13.505|0|100
C|AVTR|20250709|11:25:05.554492|S|6|13.51|0|6
C|AVTR|20250709|11:29:25.351941|S|1|13.51|0|1
C|AVTR|20250709|11:29:25.351942|S|3|13.51|0|3
C|AVTR|20250709|11:29:25.351942|S|1|13.51|0|1
C|AVTR|20250709|11:29:25.351942|S|2|13.51|0|2
C|AVTR|20250709|11:30:33.056531|S|3|13.51|0|3
C|AVTR|20250709|11:30:48.353365|S|100|13.52|0|100
C|AVTR|20250709|11:31:05.761626|S|100|13.55|0|100
C|AVTR|20250709|11:31:05.782828|S|100|13.55|0|100
C|AVTR|20250709|11:32:03.802578|S|100|13.52|0|100
C|AVTR|20250709|11:37:43.104361|S|300|13.53|0|300
C|AVTR|20250709|11:44:50.003624|S|4|13.54|0|4
C|AVTR|20250709|11:48:03.186595|S|273|13.565|0|273
C|AVTR|20250709|11:51:14.161352|S|1|13.55|0|1
C|AVTR|20250709|11:51:14.161352|S|99|13.55|0|99
C|AVTR|20250709|11:52:18.096709|S|1|13.54|0|1
C|AVTR|20250709|11:52:18.096709|S|2|13.54|0|2
C|AVTR|20250709|11:52:28.111375|S|1|13.53|0|1
C|AVTR|20250709|11:52:28.111375|S|1|13.53|0|1
C|AVTR|20250709|11:53:26.773071|S|273|13.535|0|273
C|AVTR|20250709|11:53:26.773146|S|27|13.535|0|27
C|AVTR|20250709|11:54:56.222338|S|6|13.51|0|6
C|AVTR|20250709|11:55:08.670022|S|3|13.5|0|3
C|AVTR|20250709|11:55:08.670022|S|3|13.5|0|3
C|AVTR|20250709|11:55:08.670022|S|5|13.5|0|5
C|AVTR|20250709|11:55:33.307642|S|100|13.51|0|100
C|AVTR|20250709|11:58:26.131772|S|100|13.52|0|100
C|AVTR|20250709|12:03:34.798332|S|5|13.53|0|5
C|AVTR|20250709|12:04:24.903790|S|5|13.54|0|5
C|AVTR|20250709|12:05:13.530914|S|100|13.54|0|100
C|AVTR|20250709|12:06:01.411611|S|5|13.55|0|5
C|AVTR|20250709|12:07:33.872170|S|100|13.55|0|100
C|AVTR|20250709|12:07:40.355394|S|100|13.555|0|100
C|AVTR|20250709|12:07:40.355454|S|200|13.555|0|200
C|AVTR|20250709|12:08:12.039873|S|100|13.555|0|100
C|AVTR|20250709|12:08:16.575373|S|100|13.56|0|100
C|AVTR|20250709|12:09:29.447460|S|100|13.55|0|100
C|AVTR|20250709|12:10:48.143331|S|1|13.55|0|1
C|AVTR|20250709|12:10:48.143331|S|2|13.55|0|2
C|AVTR|20250709|12:10:48.143331|S|1|13.55|0|1
C|AVTR|20250709|12:11:37.877271|S|11|13.54|0|11
C|AVTR|20250709|12:13:06.461120|S|100|13.55|0|100
C|AVTR|20250709|12:15:48.131421|S|100|13.555|0|100
C|AVTR|20250709|12:15:48.131514|S|200|13.555|0|200
C|AVTR|20250709|12:15:55.655026|S|1|13.55|0|1
C|AVTR|20250709|12:16:39.444754|S|100|13.56|0|100
C|AVTR|20250709|12:17:17.914221|S|77|13.55|0|77
C|AVTR|20250709|12:17:17.914221|S|23|13.55|0|23
C|AVTR|20250709|12:17:51.749262|S|2|13.55|0|2
C|AVTR|20250709|12:17:51.749262|S|3|13.55|0|3
C|AVTR|20250709|12:17:51.749262|S|1|13.55|0|1
C|AVTR|20250709|12:19:35.278123|S|100|13.54|0|100
C|AVTR|20250709|12:24:51.244976|S|1|13.52|0|1
C|AVTR|20250709|12:24:51.244976|S|2|13.52|0|2
C|AVTR|20250709|12:25:17.330932|S|100|13.52|0|100
C|AVTR|20250709|12:26:54.831104|S|2|13.52|0|2
C|AVTR|20250709|12:26:54.831104|S|2|13.52|0|2
C|AVTR|20250709|12:29:14.148472|S|100|13.5|0|100
C|AVTR|20250709|12:29:14.148472|S|100|13.5|0|100
C|AVTR|20250709|12:29:33.046788|S|117|13.495|0|117
C|AVTR|20250709|12:29:33.046789|S|183|13.495|0|183
C|AVTR|20250709|12:33:51.927021|S|266|13.515|0|266
C|AVTR|20250709|12:33:51.927136|S|34|13.515|0|34
C|AVTR|20250709|12:35:21.935455|S|8|13.53|0|8
C|AVTR|20250709|12:36:30.432948|S|7|13.54|0|7
C|AVTR|20250709|12:36:30.432948|S|100|13.54|0|100
C|AVTR|20250709|12:39:40.502141|S|100|13.535|0|100
C|AVTR|20250709|12:41:02.814349|S|16|13.55|0|16
C|AVTR|20250709|12:42:21.677826|S|12|13.555|0|12
C|AVTR|20250709|12:48:59.777594|S|86|13.54|0|86
C|AVTR|20250709|12:48:59.777594|S|5|13.54|0|5
C|AVTR|20250709|12:48:59.777594|S|9|13.54|0|9
C|AVTR|20250709|12:52:36.197185|S|55|13.55|0|55
C|AVTR|20250709|12:52:58.099127|S|86|13.56|0|86
C|AVTR|20250709|12:55:23.814709|S|41|13.55|0|41
C|AVTR|20250709|12:58:57.254201|S|266|13.545|0|266
C|AVTR|20250709|13:07:55.447948|S|100|13.565|0|100
C|AVTR|20250709|13:12:51.779381|S|23|13.59|0|23
C|AVTR|20250709|13:17:47.606578|S|100|13.6|0|100
C|AVTR|20250709|13:20:42.336500|S|6|13.61|0|6
C|AVTR|20250709|13:20:42.336500|S|3|13.61|0|3
C|AVTR|20250709|13:24:08.759211|S|1|13.59|0|1
C|AVTR|20250709|13:24:08.759211|S|28|13.59|0|28
C|AVTR|20250709|13:26:18.381841|S|1|13.57|0|1
C|AVTR|20250709|13:26:25.299243|S|100|13.57|0|100
C|AVTR|20250709|13:27:33.026015|S|126|13.56|0|126
C|AVTR|20250709|13:29:38.639906|S|23|13.57|0|23
C|AVTR|20250709|13:30:15.965981|S|75|13.57|0|75
C|AVTR|20250709|13:38:09.811943|S|100|13.57|0|100
C|AVTR|20250709|13:42:18.375954|S|100|13.565|0|100
C|AVTR|20250709|13:43:41.969152|S|100|13.55|0|100
C|AVTR|20250709|13:43:41.969152|S|100|13.55|0|100
C|AVTR|20250709|13:43:41.970122|S|120|13.555|0|120
C|AVTR|20250709|13:44:50.005368|S|17|13.57|0|17
C|AVTR|20250709|13:46:55.507380|S|23|13.59|0|23
C|AVTR|20250709|13:48:40.908651|S|100|13.59|0|100
C|AVTR|20250709|13:48:49.151234|S|154|13.595|0|154
C|AVTR|20250709|13:48:49.151415|S|100|13.595|0|100
C|AVTR|20250709|13:48:59.456573|S|100|13.605|0|100
C|AVTR|20250709|13:55:54.386699|S|69|13.61|0|69
C|AVTR|20250709|13:59:02.994735|S|1|13.6|0|1
C|AVTR|20250709|13:59:02.994735|S|80|13.6|0|80
C|AVTR|20250709|13:59:02.994735|S|1|13.6|0|1
C|AVTR|20250709|14:00:39.717330|S|3|13.61|0|3
C|AVTR|20250709|14:05:25.216550|S|100|13.63|0|100
C|AVTR|20250709|14:08:10.720442|S|100|13.63|0|100
C|AVTR|20250709|14:10:00.310994|S|4|13.62|0|4
C|AVTR|20250709|14:10:36.168340|S|4|13.63|0|4
C|AVTR|20250709|14:11:40.301268|S|1|13.63|0|1
C|AVTR|20250709|14:12:05.797822|S|100|13.64|0|100
C|AVTR|20250709|14:12:05.804039|S|110|13.645|0|110
C|AVTR|20250709|14:13:34.426816|S|100|13.63|0|100
C|AVTR|20250709|14:17:21.687728|S|1|13.59|0|1
C|AVTR|20250709|14:19:59.219841|S|7|13.59|0|7
C|AVTR|20250709|14:20:31.139820|S|23|13.58|0|23
C|AVTR|20250709|14:20:31.139821|S|77|13.58|0|77
C|AVTR|20250709|14:22:24.160015|S|5|13.54|0|5
C|AVTR|20250709|14:22:24.161511|S|20|13.55|0|20
C|AVTR|20250709|14:22:24.161511|S|100|13.55|0|100
C|AVTR|20250709|14:24:36.782028|S|3|13.53|0|3
C|AVTR|20250709|14:24:36.782028|S|97|13.53|0|97
C|AVTR|20250709|14:29:34.523776|S|58|13.56|0|58
C|AVTR|20250709|14:29:47.622263|S|7|13.55|0|7
C|AVTR|20250709|14:29:47.622263|S|4|13.55|0|4
C|AVTR|20250709|14:31:33.690518|S|100|13.56|0|100
C|AVTR|20250709|14:31:57.664153|S|3|13.55|0|3
C|AVTR|20250709|14:31:57.664153|S|6|13.55|0|6
C|AVTR|20250709|14:33:45.379560|S|5|13.565|0|5
C|AVTR|20250709|14:33:45.379571|S|5|13.565|0|5
C|AVTR|20250709|14:33:45.618680|S|4|13.57|0|4
C|AVTR|20250709|14:33:46.159957|S|3|13.57|0|3
C|AVTR|20250709|14:33:46.159970|S|3|13.57|0|3
C|AVTR|20250709|14:33:46.454515|S|3|13.57|0|3
C|AVTR|20250709|14:33:46.454528|S|3|13.57|0|3
C|AVTR|20250709|14:37:16.083492|S|23|13.565|0|23
C|AVTR|20250709|14:39:05.773717|S|97|13.56|0|97
C|AVTR|20250709|14:39:05.786742|S|100|13.57|0|100
C|AVTR|20250709|14:39:05.786742|S|100|13.57|0|100
C|AVTR|20250709|14:39:05.788891|S|100|13.57|0|100
C|AVTR|20250709|14:42:29.198189|S|100|13.57|0|100
C|AVTR|20250709|14:44:17.104757|S|100|13.56|0|100
C|AVTR|20250709|14:49:12.084097|S|28|13.57|0|28
C|AVTR|20250709|14:49:12.084097|S|100|13.57|0|100
C|AVTR|20250709|14:49:12.084622|S|6|13.57|0|6
C|AVTR|20250709|14:50:39.629596|S|2|13.57|0|2
C|AVTR|20250709|14:50:39.629597|S|2|13.57|0|2
C|AVTR|20250709|14:50:39.629597|S|6|13.57|0|6
C|AVTR|20250709|14:51:29.309813|S|10|13.57|0|10
C|AVTR|20250709|14:51:57.016193|S|10|13.57|0|10
C|AVTR|20250709|14:57:16.843732|S|6|13.59|0|6
C|AVTR|20250709|14:57:16.843732|S|100|13.59|0|100
C|AVTR|20250709|15:01:00.944276|S|21|13.595|0|21
C|AVTR|20250709|15:01:07.698547|S|6|13.6|0|6
C|AVTR|20250709|15:03:53.242743|S|53|13.6|0|53
C|AVTR|20250709|15:06:19.082281|S|5|13.58|0|5
C|AVTR|20250709|15:06:19.082281|S|7|13.58|0|7
C|AVTR|20250709|15:06:19.082281|S|3|13.58|0|3
C|AVTR|20250709|15:06:19.082281|S|3|13.58|0|3
C|AVTR|20250709|15:06:19.082281|S|1|13.58|0|1
C|AVTR|20250709|15:06:28.694772|S|17|13.59|0|17
C|AVTR|20250709|15:09:28.924027|S|34|13.585|0|34
C|AVTR|20250709|15:09:52.153134|S|1|13.57|0|1
C|AVTR|20250709|15:09:52.153134|S|2|13.57|0|2
C|AVTR|20250709|15:09:52.153134|S|3|13.57|0|3
C|AVTR|20250709|15:10:21.229875|S|6|13.565|0|6
C|AVTR|20250709|15:10:43.553823|S|7|13.585|0|7
C|AVTR|20250709|15:10:43.933565|S|5|13.59|0|5
C|AVTR|20250709|15:10:43.933577|S|5|13.59|0|5
C|AVTR|20250709|15:10:44.012310|S|4|13.59|0|4
C|AVTR|20250709|15:10:44.012316|S|4|13.59|0|4
C|AVTR|20250709|15:10:44.393219|S|4|13.59|0|4
C|AVTR|20250709|15:10:44.393220|S|4|13.59|0|4
C|AVTR|20250709|15:10:44.555735|S|3|13.59|0|3
C|AVTR|20250709|15:10:44.555744|S|3|13.59|0|3
C|AVTR|20250709|15:10:44.555864|S|2|13.59|0|2
C|AVTR|20250709|15:10:44.555890|S|2|13.59|0|2
C|AVTR|20250709|15:10:44.555891|S|26|13.59|0|26
C|AVTR|20250709|15:10:44.555891|S|64|13.59|0|64
C|AVTR|20250709|15:10:44.555891|S|100|13.59|0|100
C|AVTR|20250709|15:11:19.643625|S|24|13.59|0|24
C|AVTR|20250709|15:11:19.643625|S|100|13.59|0|100
C|AVTR|20250709|15:11:19.643626|S|2|13.59|0|2
C|AVTR|20250709|15:11:19.643626|S|3|13.59|0|3
C|AVTR|20250709|15:15:02.178539|S|12|13.59|0|12
C|AVTR|20250709|15:15:02.178539|S|100|13.59|0|100
C|AVTR|20250709|15:15:16.163908|S|6|13.6|0|6
C|AVTR|20250709|15:18:30.830538|S|12|13.59|0|12
C|AVTR|20250709|15:18:31.760036|S|1|13.59|0|1
C|AVTR|20250709|15:19:04.151299|S|1|13.595|0|1
C|AVTR|20250709|15:19:04.151312|S|1|13.595|0|1
C|AVTR|20250709|15:19:06.227240|S|24|13.59|0|24
C|AVTR|20250709|15:21:29.998984|S|6|13.595|0|6
C|AVTR|20250709|15:21:31.193494|S|2|13.59|0|2
C|AVTR|20250709|15:21:31.193494|S|8|13.59|0|8
C|AVTR|20250709|15:21:42.641775|S|6|13.595|0|6
C|AVTR|20250709|15:21:42.655890|S|6|13.6|0|6
C|AVTR|20250709|15:21:48.290928|S|10|13.59|0|10
C|AVTR|20250709|15:23:05.043503|S|10|13.585|0|10
C|AVTR|20250709|15:24:38.873024|S|23|13.585|0|23
C|AVTR|20250709|15:26:27.854553|S|12|13.6|0|12
C|AVTR|20250709|15:27:34.189463|S|32|13.59|0|32
C|AVTR|20250709|15:27:34.189463|S|6|13.59|0|6
C|AVTR|20250709|15:27:42.243920|S|12|13.6|0|12
C|AVTR|20250709|15:27:42.243920|S|8|13.6|0|8
C|AVTR|20250709|15:27:42.243920|S|100|13.6|0|100
C|AVTR|20250709|15:29:45.578016|S|103|13.6|0|103
C|AVTR|20250709|15:29:53.612372|S|1|13.61|0|1
C|AVTR|20250709|15:29:53.612373|S|100|13.61|0|100
C|AVTR|20250709|15:29:53.612373|S|100|13.61|0|100
C|AVTR|20250709|15:29:56.372861|S|100|13.61|0|100
C|AVTR|20250709|15:29:56.372861|S|100|13.61|0|100
C|AVTR|20250709|15:30:28.097944|S|500|13.625|0|500
C|AVTR|20250709|15:31:08.767802|S|100|13.64|0|100
C|AVTR|20250709|15:31:15.938104|S|500|13.645|0|500
C|AVTR|20250709|15:31:36.943899|S|23|13.64|0|23
C|AVTR|20250709|15:31:37.804433|S|100|13.64|0|100
C|AVTR|20250709|15:33:06.249996|S|100|13.635|0|100
C|AVTR|20250709|15:33:08.626745|S|100|13.62|0|100
C|AVTR|20250709|15:33:08.643050|S|500|13.615|0|500
C|AVTR|20250709|15:33:08.687684|S|500|13.615|0|500
C|AVTR|20250709|15:33:08.753093|S|100|13.615|0|100
C|AVTR|20250709|15:33:08.753113|S|100|13.615|0|100
C|AVTR|20250709|15:33:08.753125|S|100|13.615|0|100
C|AVTR|20250709|15:33:08.753150|S|100|13.615|0|100
C|AVTR|20250709|15:33:08.753158|S|100|13.615|0|100
C|AVTR|20250709|15:33:18.641627|S|50|13.615|0|50
C|AVTR|20250709|15:34:31.778668|S|500|13.615|0|500
C|AVTR|20250709|15:35:11.205482|S|200|13.62|0|200
C|AVTR|20250709|15:35:19.484671|S|6|13.6|0|6
C|AVTR|20250709|15:36:19.148187|S|200|13.59|0|200
C|AVTR|20250709|15:37:06.874245|S|200|13.585|0|200
C|AVTR|20250709|15:38:44.637075|S|53|13.585|0|53
C|AVTR|20250709|15:41:37.493532|S|400|13.585|0|400
C|AVTR|20250709|15:41:37.493556|S|100|13.585|0|100
C|AVTR|20250709|15:42:02.224752|S|23|13.6|0|23
C|AVTR|20250709|15:42:02.224752|S|100|13.6|0|100
C|AVTR|20250709|15:42:02.224753|S|30|13.6|0|30
C|AVTR|20250709|15:43:53.465720|S|50|13.595|0|50
C|AVTR|20250709|15:44:08.915593|S|10|13.595|0|10
C|AVTR|20250709|15:44:21.708394|S|6|13.61|0|6
C|AVTR|20250709|15:44:49.666088|S|400|13.605|0|400
C|AVTR|20250709|15:45:08.754863|S|300|13.61|0|300
C|AVTR|20250709|15:45:12.217496|S|400|13.61|0|400
C|AVTR|20250709|15:45:25.068400|S|817|13.615|0|817
C|AVTR|20250709|15:46:01.074166|S|8|13.615|0|8
C|AVTR|20250709|15:47:13.194599|S|100|13.61|0|100
C|AVTR|20250709|15:47:18.666738|S|100|13.61|0|100
C|AVTR|20250709|15:47:38.197734|S|79|13.6|0|79
C|AVTR|20250709|15:47:45.114092|S|100|13.6|0|100
C|AVTR|20250709|15:48:36.952117|S|14|13.61|0|14
C|AVTR|20250709|15:49:34.116481|S|100|13.61|0|100
C|AVTR|20250709|15:49:34.116935|S|8|13.61|0|8
C|AVTR|20250709|15:49:34.122886|S|400|13.61|0|400
C|AVTR|20250709|15:49:41.088869|S|292|13.61|0|292
C|AVTR|20250709|15:49:41.088869|S|408|13.61|0|408
C|AVTR|20250709|15:49:41.088974|S|100|13.61|0|100
C|AVTR|20250709|15:49:55.324828|S|332|13.62|0|332
C|AVTR|20250709|15:49:55.427181|S|9|13.615|0|9
C|AVTR|20250709|15:49:56.841459|S|5|13.6|0|5
C|AVTR|20250709|15:49:56.841459|S|1|13.6|0|1
C|AVTR|20250709|15:49:56.841459|S|16|13.6|0|16
C|AVTR|20250709|15:49:56.841459|S|3|13.6|0|3
C|AVTR|20250709|15:49:56.841459|S|5|13.6|0|5
C|AVTR|20250709|15:49:56.841461|S|15|13.6|0|15
C|AVTR|20250709|15:49:56.841461|S|100|13.6|0|100
C|AVTR|20250709|15:49:56.841852|S|100|13.61|0|100
C|AVTR|20250709|15:49:56.842428|S|66|13.605|0|66
C|AVTR|20250709|15:50:01.401896|S|1|13.59|0|1
C|AVTR|20250709|15:50:01.401897|S|100|13.59|0|100
C|AVTR|20250709|15:50:01.401897|S|1|13.59|0|1
C|AVTR|20250709|15:50:16.698183|S|1|13.59|0|1
C|AVTR|20250709|15:50:20.765163|S|100|13.595|0|100
C|AVTR|20250709|15:50:22.135350|S|255|13.595|0|255
C|AVTR|20250709|15:50:22.159075|S|155|13.595|0|155
C|AVTR|20250709|15:50:38.908325|S|150|13.585|0|150
C|AVTR|20250709|15:50:43.383198|S|100|13.585|0|100
C|AVTR|20250709|15:50:43.531518|S|16|13.585|0|16
C|AVTR|20250709|15:50:43.531540|S|255|13.585|0|255
C|AVTR|20250709|15:50:43.531565|S|79|13.585|0|79
C|AVTR|20250709|15:50:43.531697|S|14|13.59|0|14
C|AVTR|20250709|15:50:43.531713|S|100|13.59|0|100
C|AVTR|20250709|15:50:43.531977|S|100|13.59|0|100
C|AVTR|20250709|15:50:43.532067|S|85|13.59|0|85
C|AVTR|20250709|15:50:43.812907|S|600|13.585|0|600
C|AVTR|20250709|15:50:58.577947|S|52|13.58|0|52
C|AVTR|20250709|15:51:03.668979|S|4|13.58|0|4
C|AVTR|20250709|15:51:10.014367|S|9|13.58|0|9
C|AVTR|20250709|15:51:10.014368|S|9|13.58|0|9
C|AVTR|20250709|15:51:10.015305|S|42|13.585|0|42
C|AVTR|20250709|15:51:18.295034|S|24|13.59|0|24
C|AVTR|20250709|15:51:24.275125|S|35|13.59|0|35
C|AVTR|20250709|15:51:54.174163|S|104|13.575|0|104
C|AVTR|20250709|15:52:00.456001|S|100|13.57|0|100
C|AVTR|20250709|15:52:00.458555|S|100|13.57|0|100
C|AVTR|20250709|15:52:00.471410|S|158|13.57|0|158
C|AVTR|20250709|15:52:00.473592|S|100|13.57|0|100
C|AVTR|20250709|15:52:00.478878|S|100|13.57|0|100
C|AVTR|20250709|15:52:00.606819|S|100|13.57|0|100
C|AVTR|20250709|15:52:09.046310|S|32|13.565|0|32
C|AVTR|20250709|15:52:17.800626|S|166|13.56|0|166
C|AVTR|20250709|15:52:17.801161|S|42|13.56|0|42
C|AVTR|20250709|15:52:17.801168|S|42|13.56|0|42
C|AVTR|20250709|15:52:17.826530|S|600|13.565|0|600
C|AVTR|20250709|15:52:28.696119|S|100|13.57|0|100
C|AVTR|20250709|15:52:28.696197|S|4|13.57|0|4
C|AVTR|20250709|15:52:44.656610|S|27|13.57|0|27
C|AVTR|20250709|15:52:44.656692|S|800|13.57|0|800
C|AVTR|20250709|15:52:53.468167|S|15|13.57|0|15
C|AVTR|20250709|15:52:54.198943|S|100|13.57|0|100
C|AVTR|20250709|15:52:54.199470|S|53|13.57|0|53
C|AVTR|20250709|15:52:56.801166|S|8|13.57|0|8
C|AVTR|20250709|15:52:59.722780|S|15|13.57|0|15
C|AVTR|20250709|15:53:07.505801|S|46|13.57|0|46
C|AVTR|20250709|15:53:25.275466|S|55|13.575|0|55
C|AVTR|20250709|15:53:51.212635|S|523|13.58|0|523
C|AVTR|20250709|15:53:51.213210|S|77|13.58|0|77
C|AVTR|20250709|15:53:55.539770|S|58|13.58|0|58
C|AVTR|20250709|15:53:58.411556|S|10|13.58|0|10
C|AVTR|20250709|15:53:59.436175|S|400|13.58|0|400
C|AVTR|20250709|15:54:05.452409|S|17|13.59|0|17
C|AVTR|20250709|15:54:05.453264|S|100|13.59|0|100
C|AVTR|20250709|15:54:18.544591|S|26|13.59|0|26
C|AVTR|20250709|15:54:24.960381|S|92|13.59|0|92
C|AVTR|20250709|15:54:24.960397|S|41|13.59|0|41
C|AVTR|20250709|15:54:25.637769|S|58|13.59|0|58
C|AVTR|20250709|15:54:33.694269|S|400|13.6|0|400
C|AVTR|20250709|15:54:33.694357|S|300|13.6|0|300
C|AVTR|20250709|15:54:33.694461|S|126|13.6|0|126
C|AVTR|20250709|15:54:33.700721|S|274|13.6|0|274
C|AVTR|20250709|15:54:33.700722|S|126|13.6|0|126
C|AVTR|20250709|15:54:33.900232|S|174|13.6|0|174
C|AVTR|20250709|15:54:33.900232|S|400|13.6|0|400
C|AVTR|20250709|15:54:50.906951|S|34|13.59|0|34
C|AVTR|20250709|15:55:02.595562|S|500|13.6|0|500
C|AVTR|20250709|15:55:02.635940|S|700|13.6|0|700
C|AVTR|20250709|15:55:39.618184|S|2|13.61|0|2
C|AVTR|20250709|15:55:41.376519|S|215|13.62|0|215
C|AVTR|20250709|15:55:41.395852|S|400|13.62|0|400
C|AVTR|20250709|15:55:41.401345|S|100|13.62|0|100
C|AVTR|20250709|15:55:41.401345|S|300|13.62|0|300
C|AVTR|20250709|15:55:41.616338|S|100|13.61|0|100
C|AVTR|20250709|15:55:59.453198|S|46|13.61|0|46
C|AVTR|20250709|15:56:09.850274|S|10|13.62|0|10
C|AVTR|20250709|15:56:12.273068|S|110|13.62|0|110
C|AVTR|20250709|15:56:23.088310|S|400|13.62|0|400
C|AVTR|20250709|15:56:23.088395|S|300|13.62|0|300
C|AVTR|20250709|15:56:27.565230|S|21|13.62|0|21
C|AVTR|20250709|15:56:28.152757|S|258|13.62|0|258
C|AVTR|20250709|15:56:28.155075|S|100|13.62|0|100
C|AVTR|20250709|15:56:28.156299|S|100|13.62|0|100
C|AVTR|20250709|15:56:29.147883|S|221|13.62|0|221
C|AVTR|20250709|15:56:29.147883|S|179|13.62|0|179
C|AVTR|20250709|15:56:29.147973|S|100|13.62|0|100
C|AVTR|20250709|15:56:29.147973|S|200|13.62|0|200
C|AVTR|20250709|15:56:29.194350|S|72|13.62|0|72
C|AVTR|20250709|15:56:29.194360|S|72|13.62|0|72
C|AVTR|20250709|15:56:29.194373|S|179|13.62|0|179
C|AVTR|20250709|15:56:29.194374|S|121|13.62|0|121
C|AVTR|20250709|15:56:29.200053|S|400|13.62|0|400
C|AVTR|20250709|15:56:30.151447|S|100|13.62|0|100
C|AVTR|20250709|15:56:34.413480|S|89|13.62|0|89
C|AVTR|20250709|15:56:36.923075|S|400|13.615|0|400
C|AVTR|20250709|15:56:36.929470|S|400|13.62|0|400
C|AVTR|20250709|15:56:36.935623|S|100|13.62|0|100
C|AVTR|20250709|15:56:52.222812|S|400|13.615|0|400
C|AVTR|20250709|15:57:20.842704|S|32|13.605|0|32
C|AVTR|20250709|15:57:27.451226|S|100|13.605|0|100
C|AVTR|20250709|15:57:40.458513|S|5|13.6|0|5
C|AVTR|20250709|15:58:00.208416|S|53|13.61|0|53
C|AVTR|20250709|15:58:00.362927|S|30|13.61|0|30
C|AVTR|20250709|15:58:10.969703|S|8|13.61|0|8
C|AVTR|20250709|15:58:14.997403|S|8|13.61|0|8
C|AVTR|20250709|15:58:30.887430|S|100|13.605|0|100
C|AVTR|20250709|15:58:30.887430|S|300|13.605|0|300
C|AVTR|20250709|15:58:30.887817|S|39|13.6|0|39
C|AVTR|20250709|15:58:30.903424|S|400|13.6|0|400
C|AVTR|20250709|15:58:30.964766|S|5|13.59|0|5
C|AVTR|20250709|15:58:30.964766|S|1|13.59|0|1
C|AVTR|20250709|15:58:30.964766|S|2|13.59|0|2
C|AVTR|20250709|15:58:33.566388|S|44|13.6|0|44
C|AVTR|20250709|15:58:35.052804|S|24|13.59|0|24
C|AVTR|20250709|15:58:39.409889|S|200|13.595|0|200
C|AVTR|20250709|15:58:54.245903|S|23|13.585|0|23
C|AVTR|20250709|15:58:55.306596|S|100|13.58|0|100
C|AVTR|20250709|15:58:59.322173|S|9|13.585|0|9
C|AVTR|20250709|15:59:06.363478|S|10|13.57|0|10
C|AVTR|20250709|15:59:08.058145|S|21|13.575|0|21
C|AVTR|20250709|15:59:10.358885|S|15|13.575|0|15
C|AVTR|20250709|15:59:21.137826|S|107|13.575|0|107
C|AVTR|20250709|15:59:21.138253|S|493|13.575|0|493
C|AVTR|20250709|15:59:21.138308|S|129|13.57|0|129
C|AVTR|20250709|15:59:21.139533|S|62|13.57|0|62
C|AVTR|20250709|15:59:21.139533|S|9|13.57|0|9
C|AVTR|20250709|15:59:21.143440|S|200|13.575|0|200
C|AVTR|20250709|15:59:21.147603|S|10|13.575|0|10
C|AVTR|20250709|15:59:21.157686|S|200|13.575|0|200
C|AVTR|20250709|15:59:21.213590|S|200|13.575|0|200
C|AVTR|20250709|15:59:26.524824|S|100|13.57|0|100
C|AVTR|20250709|15:59:26.525277|S|56|13.57|0|56
C|AVTR|20250709|15:59:26.525290|S|44|13.57|0|44
C|AVTR|20250709|15:59:29.065245|S|100|13.575|0|100
C|AVTR|20250709|15:59:29.065246|S|700|13.58|0|700
C|AVTR|20250709|15:59:29.065344|S|100|13.58|0|100
C|AVTR|20250709|15:59:35.382710|S|11|13.575|0|11
C|AVTR|20250709|15:59:35.382725|S|11|13.575|0|11
C|AVTR|20250709|15:59:35.382725|S|17|13.575|0|17
C|AVTR|20250709|15:59:35.383109|S|100|13.57|0|100
C|AVTR|20250709|15:59:35.385560|S|100|13.58|0|100
C|AVTR|20250709|15:59:35.385560|S|100|13.58|0|100
C|AVTR|20250709|15:59:35.386641|S|16|13.58|0|16
C|AVTR|20250709|15:59:36.168169|S|100|13.575|0|100
C|AVTR|20250709|15:59:37.425654|S|31|13.58|0|31
C|AVTR|20250709|15:59:41.033421|S|19|13.58|0|19
C|AVTR|20250709|15:59:41.766537|S|19|13.58|0|19
C|AVTR|20250709|15:59:41.766537|S|81|13.58|0|81
C|AVTR|20250709|15:59:41.782993|S|100|13.58|0|100
C|AVTR|20250709|15:59:42.319636|S|34|13.58|0|34
C|AVTR|20250709|15:59:42.430434|S|100|13.58|0|100
C|AVTR|20250709|15:59:42.441402|S|200|13.58|0|200
C|AVTR|20250709|15:59:42.450212|S|100|13.585|0|100
C|AVTR|20250709|15:59:47.345855|S|98|13.57|0|98
C|AVTR|20250709|15:59:47.482141|S|702|13.57|0|702
C|AVTR|20250709|15:59:48.344802|S|88|13.575|0|88
C|AVTR|20250709|15:59:48.391238|S|84|13.58|0|84
C|AVTR|20250709|15:59:48.391238|S|12|13.575|0|12
C|AVTR|20250709|15:59:49.459725|S|100|13.58|0|100
C|AVTR|20250709|15:59:49.593634|S|1|13.57|0|1
C|AVTR|20250709|15:59:50.004904|S|5|13.57|0|5
C|AVTR|20250709|15:59:50.004917|S|53|13.58|0|53
C|AVTR|20250709|15:59:50.004926|S|2|13.57|0|2
C|AVTR|20250709|15:59:50.021474|S|1|13.575|0|1
C|AVTR|20250709|15:59:50.107472|S|23|13.57|0|23
C|AVTR|20250709|15:59:50.107472|S|90|13.57|0|90
C|AVTR|20250709|15:59:50.333095|S|1|13.57|0|1
C|AVTR|20250709|15:59:50.506956|S|1|13.58|0|1
C|AVTR|20250709|15:59:50.723443|S|69|13.58|0|69
C|AVTR|20250709|15:59:50.782328|S|3|13.58|0|3
C|AVTR|20250709|15:59:50.860774|S|1|13.58|0|1
C|AVTR|20250709|15:59:51.045905|S|1|13.58|0|1
C|AVTR|20250709|15:59:51.091591|S|1|13.58|0|1
C|AVTR|20250709|15:59:51.157900|S|1|13.575|0|1
C|AVTR|20250709|15:59:51.194396|S|24|13.575|0|24
C|AVTR|20250709|15:59:51.239386|S|24|13.575|0|24
C|AVTR|20250709|15:59:51.296777|S|1|13.575|0|1
C|AVTR|20250709|15:59:51.306852|S|12|13.57|0|12
C|AVTR|20250709|15:59:51.361841|S|1|13.575|0|1
C|AVTR|20250709|15:59:51.584259|S|2|13.575|0|2
C|AVTR|20250709|15:59:51.677201|S|1|13.575|0|1
C|AVTR|20250709|15:59:51.803260|S|73|13.575|0|73
C|AVTR|20250709|15:59:51.848538|S|1|13.575|0|1
C|AVTR|20250709|15:59:51.904351|S|1|13.575|0|1
C|AVTR|20250709|15:59:51.996430|S|1|13.575|0|1
C|AVTR|20250709|15:59:52.116554|S|1|13.575|0|1
C|AVTR|20250709|15:59:52.159382|S|614|13.57|0|614
C|AVTR|20250709|15:59:52.159382|S|111|13.57|0|111
C|AVTR|20250709|15:59:52.159382|S|70|13.57|0|70
C|AVTR|20250709|15:59:52.239309|S|41|13.575|0|41
C|AVTR|20250709|15:59:52.637652|S|59|13.575|0|59
C|AVTR|20250709|15:59:52.857012|S|87|13.575|0|87
C|AVTR|20250709|15:59:52.909717|S|99|13.575|0|99
C|AVTR|20250709|15:59:52.956208|S|109|13.575|0|109
C|AVTR|20250709|15:59:52.956208|S|1|13.575|0|1
C|AVTR|20250709|15:59:53.845188|S|53|13.575|0|53
C|AVTR|20250709|15:59:54.013615|S|50|13.575|0|50
C|AVTR|20250709|15:59:54.356584|S|26|13.575|0|26
C|AVTR|20250709|15:59:54.533319|S|32|13.575|0|32
C|AVTR|20250709|15:59:54.956119|S|15|13.575|0|15
C|AVTR|20250709|15:59:55.063906|S|20|13.57|0|20
C|AVTR|20250709|15:59:55.063906|S|5|13.57|0|5
C|AVTR|20250709|15:59:55.063906|S|80|13.57|0|80
C|AVTR|20250709|15:59:55.370599|S|44|13.575|0|44
C|AVTR|20250709|15:59:56.024036|S|10|13.575|0|10
C|AVTR|20250709|15:59:56.330611|S|92|13.575|0|92
C|AVTR|20250709|15:59:56.427262|S|35|13.575|0|35
C|AVTR|20250709|15:59:56.447080|S|1|13.575|0|1
C|AVTR|20250709|15:59:56.981265|S|64|13.575|0|64
C|AVTR|20250709|15:59:56.981265|S|25|13.575|0|25
C|AVTR|20250709|15:59:57.617758|S|78|13.575|0|78
C|AVTR|20250709|15:59:58.241360|S|100|13.57|0|100
C|AVTR|20250709|15:59:59.029027|S|39|13.575|0|39
C|AVTR|20250709|15:59:59.029038|S|39|13.575|0|39
C|AVTR|20250709|15:59:59.113673|S|596|13.57|0|596
C|AVTR|20250709|15:59:59.113674|S|204|13.57|0|204
C|AVTX|20250709|11:17:05.071711|S|1|4.86|0|1
C|AVTX|20250709|11:17:14.147206|S|1|4.86|0|1
C|AVUS|20250709|15:59:54.950404|S|21|102.32|0|21
C|AVUV|20250709|09:30:02.229755|S|24|94.99|0|24
C|AVUV|20250709|09:30:02.239681|S|13|94.99|0|13
C|AVUV|20250709|09:30:02.278330|S|16|94.99|0|16
C|AVUV|20250709|09:32:07.417723|S|6|94.91|0|6
C|AVUV|20250709|09:43:48.784770|S|3|94.89|0|3
C|AVUV|20250709|10:01:33.138737|S|1|94.72|0|1
C|AVUV|20250709|12:03:34.672345|S|150|94.48|0|150
C|AVUV|20250709|12:19:12.343861|S|7|94.34|0|7
C|AVXC|20250709|12:15:55.808471|S|6|56.89|0|6
C|AVXL|20250709|09:53:06.831448|S|5|10.43|0|5
C|AVXL|20250709|09:53:06.831449|S|5|10.43|0|5
C|AVXL|20250709|09:59:31.521084|S|1|10.49|0|1
C|AVXL|20250709|09:59:31.521220|S|4|10.49|0|4
C|AVXL|20250709|10:05:49.797299|S|6|10.48|0|6
C|AVXL|20250709|10:05:57.420674|S|2|10.46|0|2
C|AVXL|20250709|10:14:55.435827|S|5|10.36|0|5
C|AVXL|20250709|10:25:58.069882|S|1|10.43|0|1
C|AVXL|20250709|10:35:54.267770|S|6|10.36|0|6
C|AVXL|20250709|10:35:55.074263|S|6|10.36|0|6
C|AVXL|20250709|10:53:36.266644|S|75|10.5|0|75
C|AVXL|20250709|11:03:35.359293|S|5|10.64|0|5
C|AVXL|20250709|11:12:48.582413|S|100|10.51|0|100
C|AVXL|20250709|11:40:17.191624|S|75|10.48|0|75
C|AVXL|20250709|11:40:35.837634|S|14|10.48|0|14
C|AVXL|20250709|11:40:37.245624|S|6|10.48|0|6
C|AVXL|20250709|11:40:38.753435|S|6|10.48|0|6
C|AVXL|20250709|11:40:40.160459|S|6|10.48|0|6
C|AVXL|20250709|11:40:41.565895|S|6|10.48|0|6
C|AVXL|20250709|11:40:42.972315|S|6|10.48|0|6
C|AVXL|20250709|11:40:44.478697|S|6|10.48|0|6
C|AVXL|20250709|11:40:45.884920|S|6|10.48|0|6
C|AVXL|20250709|11:40:47.294675|S|6|10.48|0|6
C|AVXL|20250709|11:40:48.702464|S|6|10.48|0|6
C|AVXL|20250709|11:40:50.209373|S|6|10.48|0|6
C|AVXL|20250709|11:40:51.617075|S|5|10.48|0|5
C|AVXL|20250709|11:40:51.617075|S|1|10.48|0|1
C|AVXL|20250709|11:40:53.023765|S|6|10.48|0|6
C|AVXL|20250709|11:40:54.432888|S|6|10.48|0|6
C|AVXL|20250709|11:40:55.940269|S|6|10.48|0|6
C|AVXL|20250709|11:40:57.347700|S|5|10.48|0|5
C|AVXL|20250709|11:40:58.048376|S|1|10.48|0|1
C|AVXL|20250709|11:45:29.030701|S|100|10.5|0|100
C|AVXL|20250709|12:01:39.628685|S|100|10.555|0|100
C|AVXL|20250709|12:01:39.631744|S|100|10.54|0|100
C|AVXL|20250709|12:10:57.316918|S|5|10.56|0|5
C|AVXL|20250709|12:41:15.361201|S|100|10.71|0|100
C|AVXL|20250709|12:43:47.253048|S|5|10.75|0|5
C|AVXL|20250709|13:46:18.671617|S|75|10.91|0|75
C|AVXL|20250709|13:50:53.611208|S|5|10.9|0|5
C|AVXL|20250709|14:16:51.044847|S|1|10.81|0|1
C|AVXL|20250709|15:42:49.475434|S|4|10.7|0|4
C|AVY|20250709|10:05:52.152778|S|50|183.39|0|50
C|AVY|20250709|10:05:52.152778|S|50|183.38|0|50
C|AVY|20250709|10:53:05.101160|S|1|182.09|0|1
C|AVY|20250709|10:54:05.168479|S|1|182.23|0|1
C|AVY|20250709|11:02:05.180695|S|1|181.71|0|1
C|AVY|20250709|11:13:15.508474|S|1|181.67|0|1
C|AVY|20250709|11:30:58.515793|S|6|181.94|0|6
C|AVY|20250709|11:30:58.573125|S|18|181.94|0|18
C|AVY|20250709|12:00:09.428045|S|50|182.77|0|50
C|AVY|20250709|12:54:20.099948|S|50|182.26|0|50
C|AVY|20250709|12:54:20.099948|S|50|182.25|0|50
C|AVY|20250709|12:54:20.099949|S|36|182.25|0|36
C|AVY|20250709|13:37:40.916777|S|100|182.13|0|100
C|AVY|20250709|14:00:34.978684|S|100|182.79|0|100
C|AVY|20250709|15:30:13.848367|S|1|183.15|0|1
C|AVY|20250709|15:30:13.848367|S|1|183.15|0|1
C|AVY|20250709|15:33:02.503625|S|2|183.21|0|2
C|AVY|20250709|15:47:05.020036|S|100|183.28|0|100
C|AVY|20250709|15:52:16.485096|S|100|183.51|0|100
C|AVY|20250709|15:58:43.566659|S|165|183.41|0|165
C|AVY|20250709|15:59:17.665950|S|29|183.4|0|29
C|AVY|20250709|15:59:46.527415|S|100|183.45|0|100
C|AVY|20250709|15:59:49.523936|S|31|183.48|0|31
C|AWEG|20250709|11:37:02.590063|S|5|24.08|0|5
C|AWF|20250709|15:51:56.638570|S|190|11.055|0|190
C|AWI|20250709|14:29:08.892053|S|2|167.79|0|2
C|AWI|20250709|15:18:20.497846|S|63|167.32|0|63
C|AWI|20250709|15:34:18.515680|S|1|168.23|0|1
C|AWI|20250709|15:53:11.116606|S|1|168.74|0|1
C|AWI|20250709|15:53:30.036637|S|1|168.74|0|1
C|AWI|20250709|15:56:35.620610|S|100|168.66|0|100
C|AWI|20250709|15:59:21.245194|S|18|168.25|0|18
C|AWI|20250709|15:59:21.245393|S|17|168.22|0|17
C|AWI|20250709|15:59:21.481347|S|100|168.26|0|100
C|AWI|20250709|15:59:26.438816|S|100|168.21|0|100
C|AWI|20250709|15:59:26.627934|S|100|168.21|0|100
C|AWK|20250709|09:31:06.288189|S|100|140.33|0|100
C|AWK|20250709|09:31:15.316603|S|62|140.58|0|62
C|AWK|20250709|09:46:05.855487|S|50|140.52|0|50
C|AWK|20250709|09:46:05.855511|S|12|140.53|0|12
C|AWK|20250709|09:46:05.855511|S|50|140.52|0|50
C|AWK|20250709|09:46:05.857803|S|38|140.53|0|38
C|AWK|20250709|09:50:24.854585|S|2|140.48|0|2
C|AWK|20250709|09:53:47.144771|S|14|140.43|0|14
C|AWK|20250709|09:55:15.169977|S|1|140.2|0|1
C|AWK|20250709|09:57:06.408662|S|20|140.71|0|20
C|AWK|20250709|10:08:01.704424|S|1|140.41|0|1
C|AWK|20250709|10:08:03.676321|S|2|140.5|0|2
C|AWK|20250709|10:09:15.123240|S|1|140.56|0|1
C|AWK|20250709|10:10:25.299427|S|2|140.64|0|2
C|AWK|20250709|10:15:10.984075|S|10|140.92|0|10
C|AWK|20250709|10:17:52.093447|S|20|141.03|0|20
C|AWK|20250709|10:35:10.201796|S|40|140.96|0|40
C|AWK|20250709|10:35:10.218080|S|19|140.96|0|19
C|AWK|20250709|10:53:02.868711|S|1|141.16|0|1
C|AWK|20250709|10:53:04.589323|S|1|141.16|0|1
C|AWK|20250709|10:56:02.953888|S|1|141.34|0|1
C|AWK|20250709|10:56:05.263596|S|3|141.34|0|3
C|AWK|20250709|10:58:05.357794|S|1|141.12|0|1
C|AWK|20250709|11:03:04.207313|S|1|141.25|0|1
C|AWK|20250709|11:11:15.351813|S|2|141.22|0|2
C|AWK|20250709|11:13:14.919917|S|1|141.16|0|1
C|AWK|20250709|12:56:39.783115|S|27|141.3|0|27
C|AWK|20250709|13:04:33.721086|S|100|141.36|0|100
C|AWK|20250709|13:04:33.721327|S|100|141.35|0|100
C|AWK|20250709|13:54:56.737762|S|5|141.48|0|5
C|AWK|20250709|13:54:58.040132|S|1|141.48|0|1
C|AWK|20250709|15:14:24.096515|S|10|141.7|0|10
C|AWK|20250709|15:40:26.095830|S|1|142.22|0|1
C|AWK|20250709|15:42:29.898302|S|50|142.19|0|50
C|AWK|20250709|15:43:16.697431|S|100|142.13|0|100
C|AWK|20250709|15:45:51.210162|S|10|142.07|0|10
C|AWK|20250709|15:55:44.794413|S|2|141.99|0|2
C|AWK|20250709|15:58:58.336251|S|4|141.65|0|4
C|AWK|20250709|15:59:08.219822|S|49|141.66|0|49
C|AWK|20250709|15:59:09.685720|S|79|141.66|0|79
C|AWK|20250709|15:59:09.686226|S|21|141.66|0|21
C|AWK|20250709|15:59:13.988453|S|79|141.66|0|79
C|AWK|20250709|15:59:13.988955|S|21|141.66|0|21
C|AWK|20250709|15:59:15.521114|S|87|141.66|0|87
C|AWK|20250709|15:59:48.509739|S|50|141.78|0|50
C|AWK|20250709|15:59:48.509740|S|100|141.79|0|100
C|AWK|20250709|15:59:48.509740|S|100|141.79|0|100
C|AWK|20250709|15:59:50.514776|S|50|141.87|0|50
C|AWK|20250709|15:59:50.515335|S|100|141.83|0|100
C|AWK|20250709|15:59:58.049503|S|1|141.7|0|1
C|AWP|20250709|10:57:11.435902|S|177|3.85|0|177
C|AWP|20250709|14:37:20.775543|S|100|3.87|0|100
C|AWP|20250709|14:40:00.026778|S|100|3.87|0|100
C|AWR|20250709|15:17:39.570102|S|87|77.6|0|87
C|AWR|20250709|15:17:39.570103|S|13|77.59|0|13
C|AWR|20250709|15:59:55.311352|S|11|77.63|0|11
C|AWR|20250709|15:59:55.812618|S|6|77.63|0|6
C|AWR|20250709|15:59:55.913259|S|6|77.63|0|6
C|AWR|20250709|15:59:56.113754|S|6|77.63|0|6
C|AWR|20250709|15:59:56.322460|S|6|77.63|0|6
C|AWR|20250709|15:59:56.422949|S|6|77.63|0|6
C|AWR|20250709|15:59:56.623445|S|6|77.63|0|6
C|AWR|20250709|15:59:56.723981|S|6|77.63|0|6
C|AWR|20250709|15:59:56.925122|S|6|77.63|0|6
C|AWR|20250709|15:59:57.025973|S|6|77.63|0|6
C|AWR|20250709|15:59:57.226831|S|6|77.63|0|6
C|AWR|20250709|15:59:57.335216|S|6|77.62|0|6
C|AWR|20250709|15:59:57.536069|S|6|77.62|0|6
C|AWR|20250709|15:59:57.637011|S|6|77.62|0|6
C|AWR|20250709|15:59:57.940436|S|5|77.62|0|5
C|AWR|20250709|15:59:58.058250|S|1|77.63|0|1
C|AX|20250709|09:34:03.602687|S|25|84.595|0|25
C|AX|20250709|10:17:07.702935|S|12|84.2|0|12
C|AX|20250709|10:17:07.703862|S|10|84.2|0|10
C|AX|20250709|10:17:07.703955|S|12|84.22|0|12
C|AX|20250709|10:21:17.341851|S|3|84.21|0|3
C|AX|20250709|10:21:17.342183|S|5|84.21|0|5
C|AX|20250709|10:21:19.128192|S|5|84.22|0|5
C|AX|20250709|12:34:53.162903|S|1|83.57|0|1
C|AX|20250709|14:22:07.418907|S|7|83.83|0|7
C|AX|20250709|14:30:03.700430|S|1|83.73|0|1
C|AX|20250709|14:40:40.720528|S|5|83.74|0|5
C|AX|20250709|14:40:42.765314|S|4|83.74|0|4
C|AX|20250709|14:40:45.696775|S|5|83.74|0|5
C|AX|20250709|14:49:58.663273|S|5|83.76|0|5
C|AX|20250709|15:30:38.272296|S|5|83.92|0|5
C|AX|20250709|15:50:02.063162|S|100|84.065|0|100
C|AX|20250709|15:50:02.574602|S|100|84.065|0|100
C|AX|20250709|15:53:55.908999|S|48|84.1|0|48
C|AX|20250709|15:53:56.348081|S|48|84.1|0|48
C|AX|20250709|15:54:08.971291|S|100|84.09|0|100
C|AX|20250709|15:54:10.052728|S|35|84.1|0|35
C|AX|20250709|15:54:10.061463|S|100|84.12|0|100
C|AXGN|20250709|10:25:17.613160|S|139|11.6|0|139
C|AXGN|20250709|10:25:21.447434|S|100|11.64|0|100
C|AXGN|20250709|11:41:23.692224|S|3|11.63|0|3
C|AXGN|20250709|11:41:23.692224|S|5|11.63|0|5
C|AXGN|20250709|11:49:02.418775|S|100|11.645|0|100
C|AXGN|20250709|12:05:41.564614|S|95|11.72|0|95
C|AXGN|20250709|12:05:41.564614|S|1|11.73|0|1
C|AXGN|20250709|12:05:41.613404|S|40|11.72|0|40
C|AXGN|20250709|12:05:41.613418|S|65|11.72|0|65
C|AXGN|20250709|12:05:41.613419|S|13|11.72|0|13
C|AXGN|20250709|12:05:41.613969|S|3|11.71|0|3
C|AXGN|20250709|12:05:41.613969|S|2|11.71|0|2
C|AXGN|20250709|12:05:41.613969|S|3|11.71|0|3
C|AXGN|20250709|12:05:41.613969|S|4|11.71|0|4
C|AXGN|20250709|12:11:01.182704|S|1|11.68|0|1
C|AXGN|20250709|12:19:04.271187|S|18|11.68|0|18
C|AXGN|20250709|12:27:33.156571|S|4|11.66|0|4
C|AXGN|20250709|12:27:33.156571|S|100|11.66|0|100
C|AXGN|20250709|12:27:33.156571|S|2|11.66|0|2
C|AXGN|20250709|12:27:33.156572|S|3|11.66|0|3
C|AXGN|20250709|12:34:15.390866|S|18|11.76|0|18
C|AXGN|20250709|12:34:15.392703|S|105|11.78|0|105
C|AXGN|20250709|13:45:07.668818|S|100|11.74|0|100
C|AXGN|20250709|13:45:40.133928|S|100|11.74|0|100
C|AXGN|20250709|13:45:41.205518|S|100|11.74|0|100
C|AXGN|20250709|13:47:32.293371|S|1|11.745|0|1
C|AXGN|20250709|13:47:32.293447|S|1|11.745|0|1
C|AXGN|20250709|13:47:32.293503|S|1|11.745|0|1
C|AXGN|20250709|13:47:32.293559|S|1|11.745|0|1
C|AXGN|20250709|13:47:32.293614|S|1|11.75|0|1
C|AXGN|20250709|14:48:18.095417|S|100|11.76|0|100
C|AXGN|20250709|14:48:22.921807|S|37|11.775|0|37
C|AXGN|20250709|14:57:55.059613|S|100|11.76|0|100
C|AXGN|20250709|14:57:55.059613|S|26|11.76|0|26
C|AXGN|20250709|15:04:54.531533|S|1|11.83|0|1
C|AXGN|20250709|15:04:54.531547|S|1|11.83|0|1
C|AXGN|20250709|15:21:10.621722|S|16|11.81|0|16
C|AXGN|20250709|15:43:24.186417|S|11|11.89|0|11
C|AXGN|20250709|15:47:25.831385|S|200|11.875|0|200
C|AXGN|20250709|15:50:58.277877|S|100|11.81|0|100
C|AXGN|20250709|15:50:58.277878|S|7|11.81|0|7
C|AXGN|20250709|15:50:58.277878|S|1|11.81|0|1
C|AXGN|20250709|15:50:58.277878|S|12|11.81|0|12
C|AXGN|20250709|15:50:58.277878|S|11|11.81|0|11
C|AXGN|20250709|15:59:15.099918|S|19|11.78|0|19
C|AXL|20250709|09:31:49.449245|S|100|4.38|0|100
C|AXL|20250709|09:39:36.387683|S|100|4.395|0|100
C|AXL|20250709|09:42:44.790505|S|143|4.41|0|143
C|AXL|20250709|09:59:02.336152|S|7|4.36|0|7
C|AXL|20250709|10:00:00.796510|S|100|4.39|0|100
C|AXL|20250709|10:07:56.589786|S|25|4.4|0|25
C|AXL|20250709|10:10:00.898198|S|11|4.39|0|11
C|AXL|20250709|10:10:19.253126|S|25|4.395|0|25
C|AXL|20250709|10:17:40.304190|S|25|4.4|0|25
C|AXL|20250709|10:19:07.092615|S|25|4.395|0|25
C|AXL|20250709|10:20:25.402913|S|25|4.395|0|25
C|AXL|20250709|10:21:06.413721|S|25|4.395|0|25
C|AXL|20250709|10:24:29.511712|S|25|4.395|0|25
C|AXL|20250709|10:39:17.196701|S|11|4.37|0|11
C|AXL|20250709|10:39:53.234765|S|2|4.37|0|2
C|AXL|20250709|10:40:59.511073|S|79|4.38|0|79
C|AXL|20250709|10:59:07.751585|S|100|4.36|0|100
C|AXL|20250709|11:27:40.909630|S|21|4.39|0|21
C|AXL|20250709|11:44:00.516938|S|100|4.4|0|100
C|AXL|20250709|11:48:39.260686|S|14|4.38|0|14
C|AXL|20250709|11:51:41.704844|S|14|4.385|0|14
C|AXL|20250709|12:00:08.819966|S|100|4.4|0|100
C|AXL|20250709|12:05:51.732034|S|100|4.41|0|100
C|AXL|20250709|12:16:47.093787|S|14|4.39|0|14
C|AXL|20250709|12:22:03.623446|S|14|4.38|0|14
C|AXL|20250709|12:25:40.110692|S|14|4.38|0|14
C|AXL|20250709|12:28:26.907077|S|14|4.38|0|14
C|AXL|20250709|12:30:44.670082|S|14|4.38|0|14
C|AXL|20250709|12:32:13.749202|S|14|4.38|0|14
C|AXL|20250709|12:34:20.020330|S|14|4.38|0|14
C|AXL|20250709|12:35:21.417894|S|9|4.4|0|9
C|AXL|20250709|12:38:09.765774|S|35|4.4|0|35
C|AXL|20250709|12:39:55.145474|S|4|4.39|0|4
C|AXL|20250709|12:54:10.558257|S|35|4.42|0|35
C|AXL|20250709|12:54:51.215921|S|15|4.42|0|15
C|AXL|20250709|12:58:37.430291|S|100|4.42|0|100
C|AXL|20250709|13:25:06.764062|S|11|4.42|0|11
C|AXL|20250709|13:27:10.960496|S|100|4.41|0|100
C|AXL|20250709|13:32:50.366374|S|1|4.41|0|1
C|AXL|20250709|13:42:14.221863|S|5|4.42|0|5
C|AXL|20250709|13:42:14.221863|S|2|4.42|0|2
C|AXL|20250709|13:54:28.530562|S|25|4.44|0|25
C|AXL|20250709|14:14:36.291700|S|16|4.45|0|16
C|AXL|20250709|14:18:50.748496|S|16|4.45|0|16
C|AXL|20250709|14:22:24.653885|S|21|4.45|0|21
C|AXL|20250709|14:23:59.481340|S|3|4.43|0|3
C|AXL|20250709|14:24:46.756291|S|11|4.43|0|11
C|AXL|20250709|14:29:13.150137|S|20|4.44|0|20
C|AXL|20250709|14:29:50.233482|S|2|4.435|0|2
C|AXL|20250709|14:30:45.540019|S|20|4.435|0|20
C|AXL|20250709|14:33:29.351524|S|18|4.44|0|18
C|AXL|20250709|14:35:31.453145|S|20|4.44|0|20
C|AXL|20250709|14:36:29.846657|S|20|4.44|0|20
C|AXL|20250709|14:36:48.215664|S|16|4.44|0|16
C|AXL|20250709|14:41:09.042477|S|20|4.44|0|20
C|AXL|20250709|14:41:23.400709|S|16|4.44|0|16
C|AXL|20250709|14:42:39.063904|S|20|4.44|0|20
C|AXL|20250709|14:44:25.594140|S|20|4.435|0|20
C|AXL|20250709|14:45:11.693350|S|20|4.44|0|20
C|AXL|20250709|14:45:44.241341|S|16|4.44|0|16
C|AXL|20250709|14:46:51.482193|S|20|4.44|0|20
C|AXL|20250709|14:50:12.581897|S|57|4.42|0|57
C|AXL|20250709|14:51:47.073440|S|100|4.43|0|100
C|AXL|20250709|15:04:06.663468|S|18|4.44|0|18
C|AXL|20250709|15:05:38.728981|S|16|4.45|0|16
C|AXL|20250709|15:07:56.737342|S|6|4.445|0|6
C|AXL|20250709|15:12:27.157637|S|2|4.44|0|2
C|AXL|20250709|15:22:52.890560|S|100|4.44|0|100
C|AXL|20250709|15:23:46.435530|S|10|4.445|0|10
C|AXL|20250709|15:27:57.280846|S|18|4.45|0|18
C|AXL|20250709|15:29:49.650533|S|6|4.44|0|6
C|AXL|20250709|15:34:08.988640|S|100|4.45|0|100
C|AXL|20250709|15:39:00.378019|S|100|4.44|0|100
C|AXL|20250709|15:39:00.379234|S|100|4.44|0|100
C|AXL|20250709|15:39:00.380463|S|100|4.44|0|100
C|AXL|20250709|15:39:00.381637|S|100|4.44|0|100
C|AXL|20250709|15:39:00.382879|S|100|4.44|0|100
C|AXL|20250709|15:39:00.384065|S|100|4.44|0|100
C|AXL|20250709|15:39:00.385523|S|100|4.44|0|100
C|AXL|20250709|15:39:00.386683|S|100|4.44|0|100
C|AXL|20250709|15:39:00.387937|S|100|4.44|0|100
C|AXL|20250709|15:39:00.389176|S|100|4.44|0|100
C|AXL|20250709|15:39:00.390279|S|100|4.44|0|100
C|AXL|20250709|15:39:00.391368|S|100|4.44|0|100
C|AXL|20250709|15:39:00.392484|S|100|4.44|0|100
C|AXL|20250709|15:39:00.394012|S|100|4.44|0|100
C|AXL|20250709|15:40:00.675250|S|100|4.44|0|100
C|AXL|20250709|15:40:00.680840|S|100|4.44|0|100
C|AXL|20250709|15:40:00.683485|S|100|4.44|0|100
C|AXL|20250709|15:40:00.684711|S|100|4.44|0|100
C|AXL|20250709|15:40:00.685777|S|100|4.44|0|100
C|AXL|20250709|15:40:00.686626|S|100|4.44|0|100
C|AXL|20250709|15:40:00.687819|S|100|4.44|0|100
C|AXL|20250709|15:40:00.692222|S|100|4.44|0|100
C|AXL|20250709|15:40:00.694226|S|100|4.44|0|100
C|AXL|20250709|15:40:26.132567|S|3|4.435|0|3
C|AXL|20250709|15:40:37.846717|S|100|4.44|0|100
C|AXL|20250709|15:47:27.399822|S|18|4.44|0|18
C|AXL|20250709|15:47:27.399822|S|100|4.44|0|100
C|AXL|20250709|15:47:27.399822|S|100|4.44|0|100
C|AXL|20250709|15:47:30.064786|S|100|4.44|0|100
C|AXL|20250709|15:47:30.066132|S|100|4.44|0|100
C|AXL|20250709|15:47:30.067317|S|100|4.44|0|100
C|AXL|20250709|15:47:30.068369|S|100|4.44|0|100
C|AXL|20250709|15:47:30.070502|S|100|4.44|0|100
C|AXL|20250709|15:47:30.071941|S|100|4.44|0|100
C|AXL|20250709|15:47:30.073090|S|100|4.44|0|100
C|AXL|20250709|15:47:30.074643|S|100|4.44|0|100
C|AXL|20250709|15:47:30.076065|S|100|4.44|0|100
C|AXL|20250709|15:47:30.077604|S|100|4.44|0|100
C|AXL|20250709|15:47:30.078549|S|100|4.44|0|100
C|AXL|20250709|15:47:30.079548|S|100|4.44|0|100
C|AXL|20250709|15:47:30.080621|S|100|4.44|0|100
C|AXL|20250709|15:47:46.986273|S|100|4.45|0|100
C|AXL|20250709|15:47:52.674080|S|100|4.45|0|100
C|AXL|20250709|15:48:35.046088|S|10|4.45|0|10
C|AXL|20250709|15:48:55.048952|S|11|4.45|0|11
C|AXL|20250709|15:49:41.079251|S|89|4.45|0|89
C|AXL|20250709|15:52:49.702410|S|25|4.45|0|25
C|AXL|20250709|15:57:04.424173|S|9|4.44|0|9
C|AXL|20250709|15:58:12.188899|S|100|4.45|0|100
C|AXL|20250709|15:58:19.478132|S|11|4.445|0|11
C|AXL|20250709|15:58:34.726332|S|100|4.45|0|100
C|AXL|20250709|15:59:30.026215|S|157|4.455|0|157
C|AXL|20250709|15:59:47.663609|S|5|4.45|0|5
C|AXL|20250709|15:59:47.840945|S|61|4.44|0|61
C|AXL|20250709|15:59:48.006452|S|38|4.45|0|38
C|AXL|20250709|15:59:50.145347|S|23|4.44|0|23
C|AXL|20250709|15:59:50.199242|S|57|4.45|0|57
C|AXL|20250709|15:59:52.198610|S|1|4.445|0|1
C|AXL|20250709|15:59:56.304772|S|52|4.445|0|52
C|AXL|20250709|15:59:59.980525|S|67|4.45|0|67
C|AXL|20250709|15:59:59.980535|S|67|4.45|0|67
C|AXON|20250709|09:53:05.216761|S|1|794.35|0|1
C|AXON|20250709|09:54:15.043771|S|1|792.52|0|1
C|AXON|20250709|10:06:15.435579|S|1|792.31|0|1
C|AXON|20250709|10:09:15.225752|S|1|790.34|0|1
C|AXON|20250709|10:14:25.165415|S|1|791.4|0|1
C|AXON|20250709|10:24:11.964350|S|80|794.445|0|80
C|AXON|20250709|10:48:06.452914|S|25|792.255|0|25
C|AXON|20250709|10:59:53.155131|S|95|797.32|0|95
C|AXON|20250709|10:59:53.155131|S|5|797.24|0|5
C|AXON|20250709|11:09:35.715881|S|2|799.6|0|2
C|AXON|20250709|11:09:59.484339|S|2|799.39|0|2
C|AXON|20250709|11:10:36.135160|S|2|799.7|0|2
C|AXON|20250709|11:10:36.135174|S|2|799.7|0|2
C|AXON|20250709|11:10:36.135259|S|2|799.7|0|2
C|AXON|20250709|11:10:36.135288|S|2|799.7|0|2
C|AXON|20250709|11:10:36.135370|S|2|799.7|0|2
C|AXON|20250709|11:10:36.135415|S|2|799.7|0|2
C|AXON|20250709|11:10:36.135446|S|2|799.7|0|2
C|AXON|20250709|11:10:36.135460|S|2|799.7|0|2
C|AXON|20250709|11:10:36.135502|S|2|799.7|0|2
C|AXON|20250709|11:10:36.135512|S|1|799.7|0|1
C|AXON|20250709|11:10:36.135525|S|1|799.7|0|1
C|AXON|20250709|11:10:36.135537|S|2|799.7|0|2
C|AXON|20250709|11:10:36.135559|S|20|799.7|0|20
C|AXON|20250709|11:10:36.135578|S|20|799.7|0|20
C|AXON|20250709|11:10:36.135588|S|20|799.7|0|20
C|AXON|20250709|11:10:36.135641|S|18|799.7|0|18
C|AXON|20250709|11:16:28.788993|S|2|800.23|0|2
C|AXON|20250709|11:36:02.933779|S|1|803.74|0|1
C|AXON|20250709|13:38:24.383383|S|8|807.57|0|8
C|AXON|20250709|13:49:54.979547|S|2|805.5|0|2
C|AXON|20250709|13:50:00.188871|S|2|805.31|0|2
C|AXON|20250709|13:50:01.329151|S|2|805.27|0|2
C|AXON|20250709|13:50:01.329209|S|1|805.67|0|1
C|AXON|20250709|13:50:03.000338|S|2|805.33|0|2
C|AXON|20250709|13:50:06.092061|S|2|805.27|0|2
C|AXON|20250709|13:53:03.000902|S|2|805.34|0|2
C|AXON|20250709|13:53:03.002574|S|2|805.26|0|2
C|AXON|20250709|13:53:59.877472|S|1|805.99|0|1
C|AXON|20250709|14:30:25.720763|S|1|806.11|0|1
C|AXON|20250709|15:41:56.453505|S|15|807.71|0|15
C|AXON|20250709|15:42:09.197250|S|20|807.78|0|20
C|AXON|20250709|15:43:54.898575|S|20|807.78|0|20
C|AXON|20250709|15:43:54.898575|S|20|807.71|0|20
C|AXON|20250709|15:46:03.034785|S|5|807.9|0|5
C|AXON|20250709|15:54:30.052567|S|48|806.02|0|48
C|AXON|20250709|15:54:50.096364|S|100|805.35|0|100
C|AXON|20250709|15:55:57.746201|S|15|805.75|0|15
C|AXON|20250709|15:56:06.687657|S|2|805.73|0|2
C|AXON|20250709|15:58:16.113093|S|100|805.41|0|100
C|AXON|20250709|15:58:54.300277|S|100|805.11|0|100
C|AXON|20250709|15:59:49.413126|S|4|805.45|0|4
C|AXP|20250709|09:31:09.837742|S|11|318.8|0|11
C|AXP|20250709|09:48:33.750677|S|1|320.27|0|1
C|AXP|20250709|09:48:35.050394|S|3|320.29|0|3
C|AXP|20250709|10:04:05.710609|S|100|319.31|0|100
C|AXP|20250709|10:04:30.016432|S|1|319.41|0|1
C|AXP|20250709|10:04:30.016432|S|100|319.39|0|100
C|AXP|20250709|10:09:12.098274|S|1|319.43|0|1
C|AXP|20250709|10:09:12.872392|S|1|319.39|0|1
C|AXP|20250709|10:09:14.291615|S|1|319.35|0|1
C|AXP|20250709|10:09:14.940436|S|3|319.43|0|3
C|AXP|20250709|10:09:15.082346|S|10|319.43|0|10
C|AXP|20250709|10:10:22.546172|S|2|319|0|2
C|AXP|20250709|10:10:23.492760|S|1|319|0|1
C|AXP|20250709|10:12:22.185775|S|1|319.45|0|1
C|AXP|20250709|10:12:23.311222|S|2|319.45|0|2
C|AXP|20250709|10:12:24.091038|S|2|319.41|0|2
C|AXP|20250709|10:12:25.177461|S|9|319.41|0|9
C|AXP|20250709|10:13:03.112773|S|100|319.8|0|100
C|AXP|20250709|10:13:24.331133|S|1|319.91|0|1
C|AXP|20250709|10:13:25.416017|S|2|319.87|0|2
C|AXP|20250709|10:17:27.680229|S|100|319.79|0|100
C|AXP|20250709|10:24:42.836964|S|4|319.85|0|4
C|AXP|20250709|10:37:29.832251|S|100|319.06|0|100
C|AXP|20250709|10:37:29.832251|S|25|319.06|0|25
C|AXP|20250709|10:38:23.298918|S|87|318.95|0|87
C|AXP|20250709|10:44:42.987987|S|10|318.28|0|10
C|AXP|20250709|10:49:21.852443|S|4|318.44|0|4
C|AXP|20250709|10:49:21.857657|S|96|318.44|0|96
C|AXP|20250709|10:54:01.576327|S|1|318.35|0|1
C|AXP|20250709|10:55:06.074732|S|4|318.46|0|4
C|AXP|20250709|10:56:01.686791|S|3|318.38|0|3
C|AXP|20250709|10:56:03.016190|S|3|318.35|0|3
C|AXP|20250709|10:56:04.119585|S|7|318.35|0|7
C|AXP|20250709|10:56:04.633514|S|3|318.35|0|3
C|AXP|20250709|10:56:05.264752|S|21|318.35|0|21
C|AXP|20250709|10:59:02.230320|S|5|318.3|0|5
C|AXP|20250709|10:59:04.358797|S|2|318.22|0|2
C|AXP|20250709|11:00:02.125092|S|1|318.23|0|1
C|AXP|20250709|11:02:04.671198|S|10|318.75|0|10
C|AXP|20250709|11:02:05.134390|S|32|318.75|0|32
C|AXP|20250709|11:02:21.840022|S|47|318.85|0|47
C|AXP|20250709|11:02:51.912163|S|47|318.88|0|47
C|AXP|20250709|11:03:02.129960|S|4|318.83|0|4
C|AXP|20250709|11:03:03.409899|S|4|318.81|0|4
C|AXP|20250709|11:03:04.235759|S|9|318.81|0|9
C|AXP|20250709|11:03:05.241164|S|30|318.79|0|30
C|AXP|20250709|11:07:15.293074|S|12|318.61|0|12
C|AXP|20250709|11:11:12.525215|S|3|318.35|0|3
C|AXP|20250709|11:11:14.573029|S|3|318.35|0|3
C|AXP|20250709|11:11:15.068845|S|18|318.35|0|18
C|AXP|20250709|11:13:11.758325|S|2|318.46|0|2
C|AXP|20250709|11:22:25.218146|S|1|318.2|0|1
C|AXP|20250709|11:27:14.303190|S|50|318.48|0|50
C|AXP|20250709|11:27:14.303191|S|3|318.49|0|3
C|AXP|20250709|11:29:08.028161|S|100|318.6|0|100
C|AXP|20250709|11:29:08.141234|S|53|318.71|0|53
C|AXP|20250709|12:15:04.615917|S|1|318.47|0|1
C|AXP|20250709|12:18:59.196042|S|46|318.76|0|46
C|AXP|20250709|12:26:40.995285|S|100|318.4|0|100
C|AXP|20250709|12:33:38.706658|S|100|317.9|0|100
C|AXP|20250709|12:33:38.706659|S|9|317.91|0|9
C|AXP|20250709|12:44:50.003949|S|4|317.58|0|4
C|AXP|20250709|12:55:07.200608|S|1|318.06|0|1
C|AXP|20250709|13:01:16.110464|S|50|317.89|0|50
C|AXP|20250709|13:11:16.844378|S|40|317.91|0|40
C|AXP|20250709|13:11:20.892977|S|57|317.91|0|57
C|AXP|20250709|13:27:25.667895|S|100|318.82|0|100
C|AXP|20250709|13:51:08.700112|S|50|319.13|0|50
C|AXP|20250709|14:13:14.391647|S|100|318.88|0|100
C|AXP|20250709|14:13:29.883945|S|40|318.88|0|40
C|AXP|20250709|14:13:29.883976|S|40|318.88|0|40
C|AXP|20250709|14:13:29.883976|S|60|318.88|0|60
C|AXP|20250709|14:13:29.883977|S|40|318.88|0|40
C|AXP|20250709|14:13:29.883979|S|14|318.88|0|14
C|AXP|20250709|14:13:29.883979|S|20|318.88|0|20
C|AXP|20250709|14:14:01.965366|S|1|318.81|0|1
C|AXP|20250709|14:14:24.419889|S|25|318.83|0|25
C|AXP|20250709|14:14:24.419889|S|75|318.81|0|75
C|AXP|20250709|14:15:59.994200|S|13|318.76|0|13
C|AXP|20250709|14:26:33.733904|S|99|318.35|0|99
C|AXP|20250709|14:38:34.696948|S|5|318.15|0|5
C|AXP|20250709|14:41:36.862669|S|4|318|0|4
C|AXP|20250709|14:46:51.474140|S|40|317.93|0|40
C|AXP|20250709|14:46:51.474167|S|60|317.93|0|60
C|AXP|20250709|14:50:39.652529|S|100|317.89|0|100
C|AXP|20250709|14:50:39.652529|S|8|317.89|0|8
C|AXP|20250709|14:58:17.460452|S|10|317.98|0|10
C|AXP|20250709|15:23:57.140043|S|100|317.96|0|100
C|AXP|20250709|15:25:57.285668|S|3|317.9|0|3
C|AXP|20250709|15:30:22.051042|S|100|317.81|0|100
C|AXP|20250709|15:34:09.418256|S|4|317.91|0|4
C|AXP|20250709|15:34:09.418256|S|4|317.91|0|4
C|AXP|20250709|15:34:29.445355|S|6|317.97|0|6
C|AXP|20250709|15:43:28.122437|S|5|318.05|0|5
C|AXP|20250709|15:46:49.607554|S|38|318.22|0|38
C|AXP|20250709|15:50:44.581051|S|10|318.22|0|10
C|AXP|20250709|15:50:44.581052|S|10|318.22|0|10
C|AXP|20250709|15:50:44.581312|S|80|318.22|0|80
C|AXP|20250709|15:50:44.581312|S|20|318.22|0|20
C|AXP|20250709|15:50:44.582222|S|75|318.21|0|75
C|AXP|20250709|15:53:02.204504|S|3|318.1|0|3
C|AXP|20250709|15:54:10.485865|S|94|318.02|0|94
C|AXP|20250709|15:54:10.488004|S|38|318.01|0|38
C|AXP|20250709|15:54:10.488074|S|38|318.01|0|38
C|AXP|20250709|15:55:28.858462|S|25|318.27|0|25
C|AXP|20250709|15:55:29.411245|S|95|318.29|0|95
C|AXP|20250709|15:55:47.979587|S|3|318.37|0|3
C|AXP|20250709|15:55:47.979612|S|66|318.36|0|66
C|AXP|20250709|15:55:47.979627|S|64|318.36|0|64
C|AXP|20250709|15:56:23.179518|S|100|318.21|0|100
C|AXP|20250709|15:56:23.180288|S|48|318.21|0|48
C|AXP|20250709|15:56:23.180355|S|5|318.21|0|5
C|AXP|20250709|15:56:50.753571|S|3|318.07|0|3
C|AXP|20250709|15:57:24.740617|S|44|318.04|0|44
C|AXP|20250709|15:57:24.740617|S|56|318.04|0|56
C|AXP|20250709|15:57:24.741159|S|4|318.04|0|4
C|AXP|20250709|15:57:24.741159|S|27|318.03|0|27
C|AXP|20250709|15:57:24.741213|S|100|318.03|0|100
C|AXP|20250709|15:57:27.727682|S|37|318.03|0|37
C|AXP|20250709|15:57:57.939936|S|50|318.04|0|50
C|AXP|20250709|15:58:04.304869|S|100|317.71|0|100
C|AXP|20250709|15:58:04.500710|S|38|317.61|0|38
C|AXP|20250709|15:58:04.500735|S|62|317.61|0|62
C|AXP|20250709|15:58:04.500756|S|38|317.61|0|38
C|AXP|20250709|15:58:22.361319|S|1|317.61|0|1
C|AXP|20250709|15:59:05.062744|S|25|317.64|0|25
C|AXP|20250709|15:59:07.521877|S|3|317.63|0|3
C|AXP|20250709|15:59:10.506062|S|38|317.59|0|38
C|AXP|20250709|15:59:21.505889|S|38|317.37|0|38
C|AXP|20250709|15:59:21.506195|S|50|317.4|0|50
C|AXP|20250709|15:59:30.783607|S|2|317.48|0|2
C|AXP|20250709|15:59:47.510310|S|78|317.52|0|78
C|AXS|20250709|12:16:41.811137|S|2|98.27|0|2
C|AXS|20250709|12:17:25.277518|S|2|98.25|0|2
C|AXS|20250709|12:33:56.840414|S|98|98.11|0|98
C|AXS|20250709|12:33:56.840453|S|2|98.11|0|2
C|AXS|20250709|12:51:51.046568|S|20|98.1|0|20
C|AXS|20250709|13:00:31.189906|S|1|98.5|0|1
C|AXS|20250709|13:02:49.334712|S|2|98.47|0|2
C|AXS|20250709|15:20:39.052250|S|100|98.13|0|100
C|AXS|20250709|15:20:39.052250|S|11|98.12|0|11
C|AXS|20250709|15:59:30.506713|S|37|98.05|0|37
C|AXSM|20250709|10:29:22.140680|S|100|112.54|0|100
C|AXSM|20250709|10:57:30.951547|S|100|114.265|0|100
C|AXSM|20250709|10:57:39.003342|S|100|114.305|0|100
C|AXSM|20250709|11:00:27.418936|S|24|114.3|0|24
C|AXSM|20250709|11:00:27.418950|S|8|114.3|0|8
C|AXSM|20250709|11:02:15.001902|S|1|114.58|0|1
C|AXSM|20250709|11:08:24.084778|S|62|113.86|0|62
C|AXSM|20250709|11:20:47.277989|S|3|113.96|0|3
C|AXSM|20250709|11:20:54.484823|S|5|113.99|0|5
C|AXSM|20250709|11:20:58.087403|S|1|113.99|0|1
C|AXSM|20250709|11:50:06.841443|S|100|113.68|0|100
C|AXSM|20250709|11:52:04.811219|S|1|113.9|0|1
C|AXSM|20250709|12:02:25.951610|S|100|113.46|0|100
C|AXSM|20250709|12:03:27.131137|S|14|113.49|0|14
C|AXSM|20250709|12:04:25.167151|S|100|113.76|0|100
C|AXSM|20250709|12:22:32.528750|S|100|113.75|0|100
C|AXSM|20250709|12:22:32.528750|S|50|113.75|0|50
C|AXSM|20250709|12:37:12.205709|S|100|113.445|0|100
C|AXSM|20250709|12:38:47.466529|S|7|113.25|0|7
C|AXSM|20250709|12:40:20.801775|S|100|113.11|0|100
C|AXSM|20250709|13:02:29.107993|S|2|112.42|0|2
C|AXSM|20250709|13:02:29.108075|S|2|112.42|0|2
C|AXSM|20250709|13:10:56.467644|S|100|113.07|0|100
C|AXSM|20250709|13:10:56.467659|S|64|113.11|0|64
C|AXSM|20250709|13:10:56.467851|S|100|113.08|0|100
C|AXSM|20250709|13:13:25.313307|S|3|113.01|0|3
C|AXSM|20250709|13:14:53.586086|S|1|113.1|0|1
C|AXSM|20250709|13:14:57.174760|S|11|113.1|0|11
C|AXSM|20250709|13:15:28.310131|S|1|113.09|0|1
C|AXSM|20250709|13:17:30.609086|S|4|113.13|0|4
C|AXSM|20250709|13:18:27.436110|S|4|113.13|0|4
C|AXSM|20250709|13:18:48.012742|S|22|113.16|0|22
C|AXSM|20250709|13:19:21.577691|S|4|113.15|0|4
C|AXSM|20250709|13:19:43.481886|S|22|113.15|0|22
C|AXSM|20250709|13:19:56.804449|S|18|113.16|0|18
C|AXSM|20250709|13:19:56.804547|S|82|113.16|0|82
C|AXSM|20250709|13:19:56.804547|S|18|113.16|0|18
C|AXSM|20250709|13:21:18.270433|S|100|113.31|0|100
C|AXSM|20250709|13:25:38.463764|S|100|112.77|0|100
C|AXSM|20250709|13:33:25.190505|S|50|112.22|0|50
C|AXSM|20250709|13:34:54.596987|S|50|112.47|0|50
C|AXSM|20250709|13:49:21.608282|S|22|112.88|0|22
C|AXSM|20250709|13:49:54.334556|S|22|112.89|0|22
C|AXSM|20250709|13:52:16.945324|S|1|112.87|0|1
C|AXSM|20250709|13:52:34.345727|S|12|112.88|0|12
C|AXSM|20250709|13:52:34.345738|S|12|112.88|0|12
C|AXSM|20250709|13:52:34.355230|S|12|112.89|0|12
C|AXSM|20250709|14:16:24.195994|S|100|112.75|0|100
C|AXSM|20250709|14:16:51.053098|S|50|112.75|0|50
C|AXSM|20250709|14:16:51.053176|S|100|112.75|0|100
C|AXSM|20250709|14:16:51.053176|S|50|112.75|0|50
C|AXSM|20250709|14:25:22.334910|S|100|112.605|0|100
C|AXSM|20250709|14:26:15.632045|S|50|112.5|0|50
C|AXSM|20250709|14:31:48.460399|S|5|112.48|0|5
C|AXSM|20250709|14:32:34.824617|S|100|112.48|0|100
C|AXSM|20250709|14:43:48.080855|S|15|112.04|0|15
C|AXSM|20250709|14:50:36.116273|S|100|111.99|0|100
C|AXSM|20250709|14:53:13.552850|S|100|111.99|0|100
C|AXSM|20250709|15:02:29.797339|S|1|111.97|0|1
C|AXSM|20250709|15:26:36.785948|S|100|112.43|0|100
C|AXSM|20250709|15:36:07.219376|S|100|112.35|0|100
C|AXSM|20250709|15:36:07.220010|S|100|112.37|0|100
C|AXSM|20250709|15:36:07.220010|S|80|112.35|0|80
C|AXSM|20250709|15:37:10.399554|S|100|112.42|0|100
C|AXSM|20250709|15:38:50.588189|S|80|112.35|0|80
C|AXSM|20250709|15:45:35.153915|S|100|112.24|0|100
C|AXSM|20250709|15:50:59.534540|S|50|112.06|0|50
C|AXSM|20250709|15:54:13.331714|S|100|112.22|0|100
C|AXSM|20250709|15:54:13.331803|S|50|112.22|0|50
C|AXSM|20250709|15:54:55.000293|S|3|112.2|0|3
C|AXSM|20250709|15:55:03.062014|S|5|112.27|0|5
C|AXSM|20250709|15:59:53.092901|S|20|112.47|0|20
C|AXSM|20250709|15:59:54.615731|S|20|112.45|0|20
C|AXSM|20250709|15:59:56.102914|S|7|112.48|0|7
C|AXTA|20250709|09:46:07.166316|S|75|30.93|0|75
C|AXTA|20250709|09:46:07.166400|S|25|30.93|0|25
C|AXTA|20250709|09:46:07.214201|S|75|30.93|0|75
C|AXTA|20250709|09:57:48.117995|S|75|30.95|0|75
C|AXTA|20250709|10:06:56.496749|S|75|30.955|0|75
C|AXTA|20250709|10:46:05.016695|S|75|30.895|0|75
C|AXTA|20250709|10:46:05.016765|S|25|30.895|0|25
C|AXTA|20250709|10:47:11.508410|S|75|30.895|0|75
C|AXTA|20250709|11:01:38.286115|S|50|30.67|0|50
C|AXTA|20250709|11:11:23.210072|S|75|30.66|0|75
C|AXTA|20250709|11:15:24.447791|S|16|30.685|0|16
C|AXTA|20250709|11:15:24.447850|S|75|30.685|0|75
C|AXTA|20250709|11:15:24.447919|S|9|30.685|0|9
C|AXTA|20250709|12:00:00.019436|S|2|30.82|0|2
C|AXTA|20250709|13:25:24.572598|S|1|30.96|0|1
C|AXTA|20250709|15:12:32.248042|S|100|30.88|0|100
C|AXTA|20250709|15:30:29.940255|S|15|30.93|0|15
C|AXTA|20250709|15:51:52.335606|S|6|30.96|0|6
C|AXTA|20250709|15:51:52.335606|S|12|30.96|0|12
C|AXTA|20250709|15:51:53.514566|S|12|30.965|0|12
C|AXTA|20250709|15:51:53.514652|S|75|30.965|0|75
C|AXTA|20250709|15:55:25.813892|S|6|30.97|0|6
C|AXTA|20250709|15:55:25.813892|S|100|30.97|0|100
C|AXTA|20250709|15:55:36.570475|S|6|30.97|0|6
C|AXTA|20250709|15:56:51.402040|S|50|30.92|0|50
C|AXTA|20250709|15:59:15.282947|S|28|30.94|0|28
C|AXTA|20250709|15:59:38.862722|S|100|30.92|0|100
C|AXTA|20250709|15:59:38.925135|S|100|30.92|0|100
C|AXTA|20250709|15:59:38.997153|S|100|30.92|0|100
C|AXTA|20250709|15:59:39.078916|S|100|30.92|0|100
C|AXTA|20250709|15:59:39.133356|S|100|30.92|0|100
C|AXTA|20250709|15:59:39.188886|S|100|30.92|0|100
C|AXTA|20250709|15:59:39.241629|S|100|30.92|0|100
C|AXTA|20250709|15:59:39.339155|S|100|30.92|0|100
C|AXTA|20250709|15:59:39.414483|S|100|30.92|0|100
C|AXTA|20250709|15:59:41.159152|S|100|30.93|0|100
C|AXTA|20250709|15:59:42.667175|S|100|30.93|0|100
C|AXTI|20250709|10:02:42.906790|S|9|2.48|0|9
C|AXTI|20250709|10:20:46.336094|S|100|2.45|0|100
C|AXTI|20250709|10:22:21.627576|S|100|2.48|0|100
C|AXTI|20250709|10:28:24.275500|S|100|2.49|0|100
C|AXTI|20250709|10:28:24.275500|S|100|2.49|0|100
C|AXTI|20250709|10:31:00.033287|S|100|2.48|0|100
C|AXTI|20250709|10:31:00.033287|S|100|2.48|0|100
C|AXTI|20250709|10:31:00.033287|S|100|2.48|0|100
C|AXTI|20250709|10:31:00.033288|S|50|2.48|0|50
C|AXTI|20250709|10:31:00.033288|S|300|2.48|0|300
C|AXTI|20250709|10:34:09.782159|S|100|2.48|0|100
C|AXTI|20250709|10:34:09.782384|S|100|2.48|0|100
C|AXTI|20250709|10:44:41.449930|S|71|2.48|0|71
C|AXTI|20250709|10:46:16.188519|S|42|2.46|0|42
C|AXTI|20250709|10:46:16.188540|S|3|2.46|0|3
C|AXTI|20250709|10:51:01.555767|S|100|2.45|0|100
C|AXTI|20250709|10:57:18.683264|S|100|2.47|0|100
C|AXTI|20250709|11:27:20.565076|S|100|2.48|0|100
C|AXTI|20250709|11:38:45.613791|S|76|2.49|0|76
C|AXTI|20250709|11:38:45.613791|S|100|2.48|0|100
C|AXTI|20250709|12:06:58.406916|S|100|2.47|0|100
C|AXTI|20250709|12:18:01.822627|S|82|2.48|0|82
C|AXTI|20250709|12:18:02.700396|S|100|2.495|0|100
C|AXTI|20250709|12:24:35.690833|S|80|2.52|0|80
C|AXTI|20250709|12:40:29.110549|S|100|2.53|0|100
C|AXTI|20250709|12:49:59.396912|S|9|2.49|0|9
C|AXTI|20250709|12:51:18.245670|S|100|2.48|0|100
C|AXTI|20250709|12:51:18.245784|S|100|2.48|0|100
C|AXTI|20250709|13:39:47.401594|S|100|2.53|0|100
C|AXTI|20250709|13:47:00.690118|S|100|2.515|0|100
C|AXTI|20250709|13:47:00.712309|S|45|2.515|0|45
C|AXTI|20250709|13:47:00.713090|S|16|2.51|0|16
C|AXTI|20250709|13:50:53.640088|S|100|2.56|0|100
C|AXTI|20250709|13:50:53.644444|S|100|2.56|0|100
C|AXTI|20250709|13:50:53.675943|S|80|2.57|0|80
C|AXTI|20250709|13:50:56.040825|S|100|2.56|0|100
C|AXTI|20250709|13:51:06.404040|S|46|2.55|0|46
C|AXTI|20250709|13:51:06.404303|S|54|2.55|0|54
C|AXTI|20250709|13:51:06.404762|S|100|2.55|0|100
C|AXTI|20250709|13:51:06.418242|S|100|2.54|0|100
C|AXTI|20250709|13:51:06.418427|S|72|2.54|0|72
C|AXTI|20250709|13:54:32.304506|S|74|2.54|0|74
C|AXTI|20250709|13:55:50.991760|S|100|2.535|0|100
C|AXTI|20250709|14:11:00.979561|S|43|2.54|0|43
C|AXTI|20250709|14:11:00.979755|S|100|2.54|0|100
C|AXTI|20250709|14:11:00.983356|S|100|2.53|0|100
C|AXTI|20250709|14:11:00.983572|S|56|2.53|0|56
C|AXTI|20250709|14:20:47.863926|S|100|2.54|0|100
C|AXTI|20250709|14:40:19.445938|S|100|2.56|0|100
C|AXTI|20250709|14:40:19.520037|S|31|2.56|0|31
C|AXTI|20250709|14:43:52.525165|S|100|2.555|0|100
C|AXTI|20250709|14:45:27.016394|S|100|2.54|0|100
C|AXTI|20250709|14:48:33.884565|S|89|2.54|0|89
C|AXTI|20250709|14:55:43.889796|S|15|2.58|0|15
C|AXTI|20250709|14:55:43.964657|S|15|2.58|0|15
C|AXTI|20250709|14:55:48.730294|S|32|2.58|0|32
C|AXTI|20250709|15:13:36.958099|S|100|2.58|0|100
C|AXTI|20250709|15:14:51.821706|S|100|2.58|0|100
C|AXTI|20250709|15:30:22.247511|S|100|2.6|0|100
C|AXTI|20250709|15:30:22.822152|S|96|2.6|0|96
C|AXTI|20250709|15:34:23.515852|S|96|2.61|0|96
C|AXTI|20250709|15:36:10.715676|S|100|2.6|0|100
C|AXTI|20250709|15:38:38.175186|S|30|2.61|0|30
C|AXTI|20250709|15:53:57.320801|S|100|2.57|0|100
C|AXTI|20250709|15:54:01.330837|S|100|2.57|0|100
C|AXTI|20250709|15:54:21.053722|S|100|2.56|0|100
C|AXTI|20250709|15:56:48.405928|S|100|2.54|0|100
C|AXTI|20250709|15:57:09.771038|S|100|2.51|0|100
C|AXTI|20250709|15:57:12.021626|S|100|2.52|0|100
C|AYI|20250709|15:52:05.257520|S|1|302.38|0|1
C|AYTU|20250709|14:55:47.217250|S|20|2.36|0|20
C|AZ|20250709|14:52:56.164389|S|100|10.64|0|100
C|AZN|20250709|09:55:34.145033|S|1|70.24|0|1
C|AZN|20250709|10:06:32.466823|S|5|70.45|0|5
C|AZN|20250709|10:13:23.040888|S|100|70.37|0|100
C|AZN|20250709|10:13:32.935691|S|100|70.34|0|100
C|AZN|20250709|10:13:46.597548|S|100|70.32|0|100
C|AZN|20250709|10:13:46.597970|S|24|70.32|0|24
C|AZN|20250709|10:13:46.597977|S|28|70.32|0|28
C|AZN|20250709|10:13:46.598074|S|48|70.32|0|48
C|AZN|20250709|10:14:24.599576|S|2|70.375|0|2
C|AZN|20250709|10:14:24.599576|S|98|70.36|0|98
C|AZN|20250709|10:14:24.623635|S|100|70.36|0|100
C|AZN|20250709|10:16:22.342646|S|100|70.34|0|100
C|AZN|20250709|10:17:15.851902|S|100|70.32|0|100
C|AZN|20250709|10:31:00.141116|S|100|70.29|0|100
C|AZN|20250709|10:40:30.972854|S|16|70.36|0|16
C|AZN|20250709|10:43:06.166256|S|56|70.3|0|56
C|AZN|20250709|10:51:28.857774|S|60|70.26|0|60
C|AZN|20250709|10:54:57.029466|S|100|70.3|0|100
C|AZN|20250709|10:59:35.905594|S|100|70.24|0|100
C|AZN|20250709|11:03:26.788626|S|100|70.32|0|100
C|AZN|20250709|11:06:33.248269|S|23|70.42|0|23
C|AZN|20250709|11:06:33.248314|S|77|70.42|0|77
C|AZN|20250709|11:06:47.290077|S|100|70.41|0|100
C|AZN|20250709|11:07:05.412826|S|100|70.38|0|100
C|AZN|20250709|11:08:21.952403|S|100|70.45|0|100
C|AZN|20250709|11:11:20.492378|S|100|70.35|0|100
C|AZN|20250709|11:17:54.209480|S|90|70.3|0|90
C|AZN|20250709|11:23:06.396654|S|100|70.32|0|100
C|AZN|20250709|11:29:07.174821|S|85|70.52|0|85
C|AZN|20250709|11:33:12.034468|S|100|70.56|0|100
C|AZN|20250709|11:33:14.133497|S|100|70.54|0|100
C|AZN|20250709|11:33:14.211688|S|100|70.54|0|100
C|AZN|20250709|11:33:56.787041|S|2|70.555|0|2
C|AZN|20250709|11:34:27.317735|S|100|70.52|0|100
C|AZN|20250709|11:34:32.685130|S|100|70.51|0|100
C|AZN|20250709|11:35:35.249941|S|100|70.46|0|100
C|AZN|20250709|11:42:00.094448|S|100|70.46|0|100
C|AZN|20250709|12:12:28.486423|S|64|70.53|0|64
C|AZN|20250709|12:20:18.096786|S|100|70.6|0|100
C|AZN|20250709|12:24:59.743074|S|100|70.6|0|100
C|AZN|20250709|12:59:14.573027|S|100|70.55|0|100
C|AZN|20250709|13:06:28.382011|S|19|70.53|0|19
C|AZN|20250709|13:07:08.584946|S|100|70.54|0|100
C|AZN|20250709|13:12:38.559078|S|100|70.575|0|100
C|AZN|20250709|13:16:19.696205|S|15|70.63|0|15
C|AZN|20250709|13:17:21.697543|S|100|70.63|0|100
C|AZN|20250709|13:29:24.654046|S|10|70.52|0|10
C|AZN|20250709|13:30:40.472250|S|100|70.49|0|100
C|AZN|20250709|13:31:47.280227|S|43|70.48|0|43
C|AZN|20250709|13:35:26.705379|S|100|70.48|0|100
C|AZN|20250709|13:37:15.753648|S|100|70.49|0|100
C|AZN|20250709|13:38:39.799577|S|14|70.47|0|14
C|AZN|20250709|13:40:17.542006|S|100|70.51|0|100
C|AZN|20250709|13:55:55.132359|S|100|70.59|0|100
C|AZN|20250709|14:05:19.029688|S|100|70.55|0|100
C|AZN|20250709|14:05:22.350855|S|39|70.53|0|39
C|AZN|20250709|14:05:22.396104|S|100|70.54|0|100
C|AZN|20250709|14:07:05.014822|S|5|70.56|0|5
C|AZN|20250709|14:10:25.800458|S|100|70.58|0|100
C|AZN|20250709|14:22:07.283497|S|100|70.57|0|100
C|AZN|20250709|14:25:11.974634|S|1|70.55|0|1
C|AZN|20250709|14:25:11.974634|S|5|70.55|0|5
C|AZN|20250709|14:25:48.003635|S|1|70.56|0|1
C|AZN|20250709|14:25:58.381688|S|1|70.57|0|1
C|AZN|20250709|14:27:37.140594|S|34|70.6|0|34
C|AZN|20250709|14:31:02.114625|S|24|70.64|0|24
C|AZN|20250709|14:35:22.339703|S|100|70.68|0|100
C|AZN|20250709|14:35:48.789299|S|1|70.69|0|1
C|AZN|20250709|14:41:57.660155|S|29|70.62|0|29
C|AZN|20250709|14:43:30.034502|S|100|70.605|0|100
C|AZN|20250709|14:43:30.034502|S|84|70.6|0|84
C|AZN|20250709|14:43:30.121337|S|16|70.6|0|16
C|AZN|20250709|14:47:44.482946|S|34|70.69|0|34
C|AZN|20250709|15:12:58.152456|S|100|70.72|0|100
C|AZN|20250709|15:13:59.612696|S|87|70.78|0|87
C|AZN|20250709|15:13:59.612796|S|13|70.78|0|13
C|AZN|20250709|15:15:12.071500|S|100|70.76|0|100
C|AZN|20250709|15:17:27.546356|S|10|70.75|0|10
C|AZN|20250709|15:17:27.546356|S|23|70.75|0|23
C|AZN|20250709|15:21:36.481462|S|3|70.8|0|3
C|AZN|20250709|15:23:00.033548|S|22|70.79|0|22
C|AZN|20250709|15:25:42.939945|S|2|70.81|0|2
C|AZN|20250709|15:26:44.122491|S|1|70.83|0|1
C|AZN|20250709|15:27:02.821119|S|5|70.83|0|5
C|AZN|20250709|15:27:02.821119|S|10|70.83|0|10
C|AZN|20250709|15:28:46.523549|S|1|70.83|0|1
C|AZN|20250709|15:29:47.725692|S|2|70.84|0|2
C|AZN|20250709|15:30:03.189861|S|10|70.84|0|10
C|AZN|20250709|15:33:14.300692|S|71|70.85|0|71
C|AZN|20250709|15:34:56.384431|S|75|70.83|0|75
C|AZN|20250709|15:38:33.695397|S|71|70.82|0|71
C|AZN|20250709|15:44:50.029147|S|1|70.76|0|1
C|AZN|20250709|15:50:12.319469|S|100|70.81|0|100
C|AZN|20250709|15:54:36.175450|S|100|70.82|0|100
C|AZN|20250709|15:55:02.231443|S|100|70.84|0|100
C|AZN|20250709|15:55:02.821097|S|100|70.84|0|100
C|AZN|20250709|15:55:44.665823|S|200|70.83|0|200
C|AZN|20250709|15:58:26.366917|S|5|70.82|0|5
C|AZN|20250709|15:58:26.366917|S|100|70.82|0|100
C|AZN|20250709|15:58:26.366917|S|10|70.82|0|10
C|AZN|20250709|15:58:43.086696|S|3|70.81|0|3
C|AZN|20250709|15:58:43.086696|S|5|70.81|0|5
C|AZN|20250709|15:58:43.086696|S|100|70.81|0|100
C|AZN|20250709|15:58:43.086697|S|4|70.81|0|4
C|AZN|20250709|15:59:17.836658|S|86|70.8|0|86
C|AZN|20250709|15:59:17.836693|S|100|70.8|0|100
C|AZN|20250709|15:59:22.472774|S|49|70.81|0|49
C|AZN|20250709|15:59:22.472795|S|51|70.81|0|51
C|AZN|20250709|15:59:30.063776|S|100|70.82|0|100
C|AZN|20250709|15:59:34.012743|S|200|70.825|0|200
C|AZN|20250709|15:59:36.020051|S|100|70.82|0|100
C|AZN|20250709|15:59:45.954888|S|100|70.81|0|100
C|AZN|20250709|15:59:45.954888|S|100|70.81|0|100
C|AZN|20250709|15:59:45.964155|S|100|70.82|0|100
C|AZN|20250709|15:59:46.392007|S|100|70.82|0|100
C|AZN|20250709|15:59:50.486046|S|100|70.83|0|100
C|AZN|20250709|15:59:51.177644|S|100|70.83|0|100
C|AZN|20250709|15:59:51.177644|S|100|70.83|0|100
C|AZN|20250709|15:59:51.435305|S|100|70.83|0|100
C|AZN|20250709|15:59:51.869539|S|100|70.83|0|100
C|AZN|20250709|15:59:51.869540|S|100|70.83|0|100
C|AZN|20250709|15:59:52.377329|S|2|70.82|0|2
C|AZN|20250709|15:59:53.549654|S|100|70.82|0|100
C|AZN|20250709|15:59:56.750857|S|3|70.82|0|3
C|AZO|20250709|10:01:14.234627|S|28|3739.17|0|28
C|AZO|20250709|10:47:21.586063|S|8|3732.34|0|8
C|AZO|20250709|10:47:21.586063|S|4|3740.9|0|4
C|AZO|20250709|10:54:20.576435|S|4|3734.78|0|4
C|AZO|20250709|11:59:24.025007|S|3|3744.75|0|3
C|AZO|20250709|13:46:16.794923|S|2|3727.46|0|2
C|AZO|20250709|14:57:58.049121|S|4|3729.61|0|4
C|AZO|20250709|15:08:40.996699|S|1|3732.72|0|1
C|AZO|20250709|15:08:40.996699|S|5|3732.61|0|5
C|AZO|20250709|15:08:40.997232|S|2|3732.77|0|2
C|AZO|20250709|15:28:18.586064|S|5|3733.33|0|5
C|AZO|20250709|15:39:16.410365|S|5|3735.15|0|5
C|AZO|20250709|15:45:04.157804|S|2|3739.8|0|2
C|AZO|20250709|15:45:11.904462|S|1|3738.59|0|1
C|AZO|20250709|15:56:45.574714|S|1|3747.6|0|1
C|AZTA|20250709|10:02:31.404688|S|50|33.72|0|50
C|AZTA|20250709|10:25:45.428181|S|4|33.35|0|4
C|AZTA|20250709|11:50:30.575953|S|3|33.03|0|3
C|AZTA|20250709|11:55:28.587368|S|9|32.91|0|9
C|AZTA|20250709|11:58:57.078321|S|100|32.96|0|100
C|AZTA|20250709|12:38:57.976603|S|9|32.93|0|9
C|AZTA|20250709|12:41:50.374651|S|108|32.99|0|108
C|AZTA|20250709|14:00:22.526999|S|1|33.23|0|1
C|AZTA|20250709|14:25:14.293866|S|4|33.05|0|4
C|AZTA|20250709|14:28:44.830741|S|100|33.035|0|100
C|AZTA|20250709|14:34:19.194795|S|22|33.04|0|22
C|AZTA|20250709|15:35:58.097992|S|100|33.45|0|100
C|AZTA|20250709|15:50:55.594836|S|1|33.54|0|1
C|AZTA|20250709|15:50:55.594837|S|22|33.52|0|22
C|AZTA|20250709|15:50:55.594843|S|9|33.52|0|9
C|AZTA|20250709|15:50:55.595413|S|69|33.52|0|69
C|AZTA|20250709|15:50:55.595413|S|56|33.52|0|56
C|AZTA|20250709|15:50:55.595413|S|80|33.52|0|80
C|AZTA|20250709|15:50:55.595423|S|1|33.52|0|1
C|AZTA|20250709|15:51:12.832349|S|100|33.49|0|100
C|AZTA|20250709|15:51:20.667180|S|100|33.49|0|100
C|AZTA|20250709|15:56:57.791776|S|5|33.4|0|5
C|AZTA|20250709|15:59:49.955855|S|1|33.39|0|1
C|AZTR|20250709|09:51:53.250318|S|100|.237|0|100
C|AZZ|20250709|11:51:07.355222|S|80|100.14|0|80
C|AZZ|20250709|12:08:59.517045|S|99|100.17|0|99
C|AZZ|20250709|12:19:12.831223|S|100|99.85|0|100
C|AZZ|20250709|12:20:42.989487|S|50|99.84|0|50
C|AZZ|20250709|12:21:44.814874|S|67|99.85|0|67
C|AZZ|20250709|12:21:49.082149|S|9|99.85|0|9
C|AZZ|20250709|12:38:42.877194|S|31|99.68|0|31
C|AZZ|20250709|12:39:16.046767|S|69|99.68|0|69
C|AZZ|20250709|12:46:09.147703|S|100|99.5|0|100
C|AZZ|20250709|13:21:17.688157|S|41|99.63|0|41
C|AZZ|20250709|13:21:36.742483|S|100|99.63|0|100
C|AZZ|20250709|13:51:19.074196|S|24|99.62|0|24
C|AZZ|20250709|14:23:46.120938|S|300|99.72|0|300
C|AZZ|20250709|14:56:31.331484|S|100|100.26|0|100
C|AZZ|20250709|14:58:16.764743|S|8|100.26|0|8
C|AZZ|20250709|14:58:16.764838|S|92|100.26|0|92
C|AZZ|20250709|15:08:15.008362|S|80|100.18|0|80
C|AZZ|20250709|15:08:15.008585|S|20|100.18|0|20
C|AZZ|20250709|15:08:15.025176|S|100|100.14|0|100
C|AZZ|20250709|15:23:41.961769|S|103|100|0|103
C|AZZ|20250709|15:23:41.961769|S|94|100|0|94
C|AZZ|20250709|15:24:10.339481|S|20|100|0|20
C|AZZ|20250709|15:24:21.804557|S|61|99.93|0|61
C|AZZ|20250709|15:24:21.804580|S|100|99.93|0|100
C|AZZ|20250709|15:29:59.811327|S|183|100.05|0|183
C|AZZ|20250709|15:32:20.127406|S|100|100.1|0|100
C|AZZ|20250709|15:32:20.127406|S|100|100.1|0|100
C|AZZ|20250709|15:33:58.677700|S|300|100.24|0|300
C|AZZ|20250709|15:34:39.616739|S|200|100.34|0|200
C|AZZ|20250709|15:36:42.785873|S|10|100.12|0|10
C|AZZ|20250709|15:36:42.785964|S|90|100.12|0|90
C|AZZ|20250709|15:47:37.468765|S|100|100.27|0|100
C|AZZ|20250709|15:49:08.818099|S|100|100.35|0|100
C|AZZ|20250709|15:50:36.526990|S|100|100.46|0|100
C|AZZ|20250709|15:54:37.355006|S|7|100.33|0|7
C|AZZ|20250709|15:58:31.547567|S|383|100.75|0|383
C|AZZ|20250709|15:59:16.078535|S|95|100.71|0|95
C|AZZ|20250709|15:59:16.078535|S|205|100.7|0|205
C|AZZ|20250709|15:59:44.595860|S|95|100.84|0|95
C|AZZ|20250709|15:59:44.595861|S|5|100.83|0|5
C|AZZ|20250709|15:59:46.075691|S|100|100.82|0|100
C|AZZ|20250709|15:59:46.549341|S|86|100.82|0|86
C|AZZ|20250709|15:59:52.171488|S|1|100.88|0|1
C|AZZ|20250709|15:59:55.989981|S|6|100.86|0|6
C|B|20250709|09:38:02.169330|S|100|20.66|0|100
C|B|20250709|09:49:15.831814|S|64|20.63|0|64
C|B|20250709|09:54:44.546944|S|62|20.69|0|62
C|B|20250709|09:56:40.865246|S|9|20.72|0|9
C|B|20250709|09:56:41.493337|S|8|20.72|0|8
C|B|20250709|10:01:52.226016|S|9|20.68|0|9
C|B|20250709|10:01:52.226016|S|10|20.68|0|10
C|B|20250709|10:10:47.668099|S|38|20.69|0|38
C|B|20250709|10:16:09.184062|S|100|20.71|0|100
C|B|20250709|10:18:16.035183|S|100|20.76|0|100
C|B|20250709|10:42:30.107422|S|1|20.81|0|1
C|B|20250709|10:45:23.431814|S|100|20.83|0|100
C|B|20250709|10:47:17.962609|S|1|20.82|0|1
C|B|20250709|11:06:21.300712|S|1150|20.81|0|1150
C|B|20250709|11:06:21.301543|S|100|20.82|0|100
C|B|20250709|11:06:21.301543|S|100|20.82|0|100
C|B|20250709|11:06:21.301544|S|100|20.82|0|100
C|B|20250709|11:16:28.406652|S|100|20.76|0|100
C|B|20250709|11:16:28.406652|S|100|20.76|0|100
C|B|20250709|11:28:08.371460|S|100|20.77|0|100
C|B|20250709|11:30:05.522439|S|100|20.78|0|100
C|B|20250709|11:31:52.769061|S|100|20.77|0|100
C|B|20250709|11:31:59.652942|S|100|20.77|0|100
C|B|20250709|12:02:29.341955|S|1|20.79|0|1
C|B|20250709|12:23:03.679219|S|100|20.8|0|100
C|B|20250709|12:23:20.866462|S|100|20.8|0|100
C|B|20250709|12:32:28.443867|S|64|20.84|0|64
C|B|20250709|12:32:28.443867|S|100|20.84|0|100
C|B|20250709|12:39:37.181854|S|100|20.86|0|100
C|B|20250709|12:39:37.181854|S|100|20.86|0|100
C|B|20250709|12:56:38.772699|S|100|20.85|0|100
C|B|20250709|12:57:11.440031|S|300|20.855|0|300
C|B|20250709|12:57:12.149633|S|500|20.845|0|500
C|B|20250709|12:57:56.119761|S|100|20.85|0|100
C|B|20250709|12:59:57.604160|S|100|20.84|0|100
C|B|20250709|13:01:30.022988|S|600|20.845|0|600
C|B|20250709|13:21:35.902177|S|70|20.875|0|70
C|B|20250709|13:21:41.272920|S|500|20.875|0|500
C|B|20250709|13:21:50.475469|S|60|20.88|0|60
C|B|20250709|13:25:34.382447|S|50|20.865|0|50
C|B|20250709|13:28:00.773565|S|66|20.86|0|66
C|B|20250709|13:28:06.018944|S|100|20.865|0|100
C|B|20250709|13:30:37.675248|S|300|20.865|0|300
C|B|20250709|13:36:13.771838|S|20|20.85|0|20
C|B|20250709|13:36:55.991587|S|10|20.845|0|10
C|B|20250709|13:41:14.657701|S|100|20.86|0|100
C|B|20250709|13:45:11.564197|S|100|20.84|0|100
C|B|20250709|13:48:21.655615|S|100|20.87|0|100
C|B|20250709|13:48:37.155521|S|11|20.86|0|11
C|B|20250709|13:54:09.348406|S|100|20.86|0|100
C|B|20250709|13:58:14.353949|S|6|20.85|0|6
C|B|20250709|14:00:04.921050|S|69|20.85|0|69
C|B|20250709|14:00:23.705043|S|4|20.84|0|4
C|B|20250709|14:01:46.479403|S|100|20.85|0|100
C|B|20250709|14:01:46.479403|S|200|20.85|0|200
C|B|20250709|14:09:59.787094|S|11|20.84|0|11
C|B|20250709|14:13:12.707662|S|42|20.87|0|42
C|B|20250709|14:26:26.575355|S|11|20.9|0|11
C|B|20250709|14:28:18.044014|S|100|20.9|0|100
C|B|20250709|14:28:26.965568|S|60|20.905|0|60
C|B|20250709|14:30:54.867512|S|40|20.91|0|40
C|B|20250709|14:37:21.231344|S|100|20.92|0|100
C|B|20250709|15:03:02.268509|S|12|20.89|0|12
C|B|20250709|15:04:21.133849|S|66|20.91|0|66
C|B|20250709|15:10:12.530490|S|100|20.935|0|100
C|B|20250709|15:12:04.578497|S|50|20.935|0|50
C|B|20250709|15:12:26.012928|S|100|20.94|0|100
C|B|20250709|15:15:46.566965|S|100|20.94|0|100
C|B|20250709|15:15:46.566966|S|100|20.94|0|100
C|B|20250709|15:19:10.920728|S|73|20.95|0|73
C|B|20250709|15:21:56.929095|S|100|20.95|0|100
C|B|20250709|15:26:56.968919|S|100|20.96|0|100
C|B|20250709|15:27:42.204374|S|12|20.95|0|12
C|B|20250709|15:31:14.048347|S|100|20.96|0|100
C|B|20250709|15:31:14.048348|S|100|20.96|0|100
C|B|20250709|15:31:46.161014|S|100|20.96|0|100
C|B|20250709|15:34:28.752678|S|100|20.95|0|100
C|B|20250709|15:35:23.174473|S|100|20.96|0|100
C|B|20250709|15:36:11.037661|S|100|20.96|0|100
C|B|20250709|15:36:11.037670|S|100|20.96|0|100
C|B|20250709|15:39:28.512928|S|28|20.96|0|28
C|B|20250709|15:41:17.687426|S|100|20.96|0|100
C|B|20250709|15:43:33.906140|S|10|20.965|0|10
C|B|20250709|15:44:05.781288|S|2|20.96|0|2
C|B|20250709|15:44:06.424730|S|11|20.96|0|11
C|B|20250709|15:44:16.393649|S|3|20.96|0|3
C|B|20250709|15:46:48.465053|S|900|20.955|0|900
C|B|20250709|15:48:54.592986|S|100|20.945|0|100
C|B|20250709|15:48:54.593072|S|698|20.945|0|698
C|B|20250709|15:48:54.593135|S|102|20.945|0|102
C|B|20250709|15:49:56.314975|S|66|20.94|0|66
C|B|20250709|15:49:56.315386|S|34|20.94|0|34
C|B|20250709|15:50:51.532995|S|100|20.93|0|100
C|B|20250709|15:50:51.541398|S|100|20.93|0|100
C|B|20250709|15:50:51.549603|S|100|20.93|0|100
C|B|20250709|15:50:51.557692|S|100|20.93|0|100
C|B|20250709|15:51:06.517697|S|39|20.93|0|39
C|B|20250709|15:51:10.544674|S|12|20.93|0|12
C|B|20250709|15:53:13.149866|S|38|20.92|0|38
C|B|20250709|15:53:13.149881|S|38|20.92|0|38
C|B|20250709|15:53:13.149928|S|34|20.92|0|34
C|B|20250709|15:53:13.150159|S|27|20.92|0|27
C|B|20250709|15:53:13.150167|S|27|20.92|0|27
C|B|20250709|15:53:13.150181|S|193|20.92|0|193
C|B|20250709|15:53:13.150252|S|22|20.92|0|22
C|B|20250709|15:53:13.150315|S|20|20.92|0|20
C|B|20250709|15:53:13.150323|S|20|20.92|0|20
C|B|20250709|15:53:13.150354|S|789|20.92|0|789
C|B|20250709|15:53:13.311728|S|200|20.925|0|200
C|B|20250709|15:53:58.815975|S|6|20.93|0|6
C|B|20250709|15:54:26.011817|S|100|20.94|0|100
C|B|20250709|15:54:35.370924|S|6|20.935|0|6
C|B|20250709|15:54:35.372660|S|6|20.935|0|6
C|B|20250709|15:54:35.373901|S|6|20.935|0|6
C|B|20250709|15:54:35.375167|S|6|20.935|0|6
C|B|20250709|15:54:35.377013|S|6|20.935|0|6
C|B|20250709|15:54:35.378783|S|6|20.935|0|6
C|B|20250709|15:54:35.380609|S|6|20.935|0|6
C|B|20250709|15:54:35.382378|S|6|20.935|0|6
C|B|20250709|15:54:35.384167|S|6|20.935|0|6
C|B|20250709|15:54:35.386011|S|6|20.935|0|6
C|B|20250709|15:54:35.387825|S|6|20.935|0|6
C|B|20250709|15:54:35.389613|S|6|20.935|0|6
C|B|20250709|15:54:35.391371|S|6|20.935|0|6
C|B|20250709|15:54:35.393123|S|6|20.935|0|6
C|B|20250709|15:54:35.394868|S|6|20.935|0|6
C|B|20250709|15:54:35.396631|S|6|20.935|0|6
C|B|20250709|15:54:35.398389|S|4|20.935|0|4
C|B|20250709|15:54:56.421826|S|6|20.93|0|6
C|B|20250709|15:55:50.334854|S|1000|20.905|0|1000
C|B|20250709|15:55:50.539383|S|481|20.905|0|481
C|B|20250709|15:55:50.539395|S|419|20.905|0|419
C|B|20250709|15:55:50.539536|S|100|20.905|0|100
C|B|20250709|15:55:53.436596|S|100|20.905|0|100
C|B|20250709|15:55:54.042926|S|300|20.905|0|300
C|B|20250709|15:55:54.042933|S|100|20.905|0|100
C|B|20250709|15:55:54.046128|S|319|20.905|0|319
C|B|20250709|15:55:54.046128|S|81|20.905|0|81
C|B|20250709|15:55:58.701767|S|246|20.915|0|246
C|B|20250709|15:55:58.729974|S|6|20.915|0|6
C|B|20250709|15:57:35.828070|S|400|20.895|0|400
C|B|20250709|15:57:37.605800|S|100|20.9|0|100
C|B|20250709|15:57:37.605800|S|100|20.9|0|100
C|B|20250709|15:57:37.605800|S|100|20.9|0|100
C|B|20250709|15:57:37.605800|S|700|20.9|0|700
C|B|20250709|15:57:37.605801|S|100|20.9|0|100
C|B|20250709|15:57:37.605802|S|100|20.9|0|100
C|B|20250709|15:57:46.293360|E|52|20.895|0|52
C|B|20250709|15:57:58.504960|S|20|20.895|0|20
C|B|20250709|15:57:59.708404|S|100|20.9|0|100
C|B|20250709|15:57:59.708404|S|100|20.9|0|100
C|B|20250709|15:57:59.708405|S|100|20.9|0|100
C|B|20250709|15:57:59.708405|S|100|20.9|0|100
C|B|20250709|15:57:59.708405|S|100|20.9|0|100
C|B|20250709|15:58:10.356634|S|100|20.9|0|100
C|B|20250709|15:58:10.356634|S|100|20.9|0|100
C|B|20250709|15:58:18.541319|S|100|20.9|0|100
C|B|20250709|15:58:25.907142|E|52|20.9|0|52
C|B|20250709|15:58:38.027427|S|40|20.89|0|40
C|B|20250709|15:58:57.487489|S|100|20.88|0|100
C|B|20250709|15:59:09.003562|S|900|20.875|0|900
C|B|20250709|15:59:09.003638|S|100|20.875|0|100
C|B|20250709|15:59:09.421705|S|646|20.875|0|646
C|B|20250709|15:59:10.359886|S|200|20.88|0|200
C|B|20250709|15:59:23.408191|S|100|20.88|0|100
C|B|20250709|15:59:23.408346|S|200|20.89|0|200
C|B|20250709|15:59:23.994226|S|100|20.885|0|100
C|B|20250709|15:59:25.177437|S|100|20.89|0|100
C|B|20250709|15:59:33.677783|S|100|20.9|0|100
C|B|20250709|15:59:34.043398|S|3|20.9|0|3
C|B|20250709|15:59:35.105205|S|1293|20.9|0|1293
C|B|20250709|15:59:35.230750|S|9|20.895|0|9
C|B|20250709|15:59:40.063822|S|35|20.9|0|35
C|B|20250709|15:59:40.248145|S|400|20.9|0|400
C|B|20250709|15:59:41.301213|S|100|20.9|0|100
C|B|20250709|15:59:42.757947|S|300|20.9|0|300
C|B|20250709|15:59:45.267801|S|200|20.9|0|200
C|B|20250709|15:59:46.601025|S|89|20.9|0|89
C|B|20250709|15:59:46.910367|S|14|20.9|0|14
C|B|20250709|15:59:47.838290|S|200|20.9|0|200
C|B|20250709|15:59:47.901383|S|112|20.9|0|112
C|B|20250709|15:59:47.901383|S|62|20.9|0|62
C|B|20250709|15:59:47.982057|S|89|20.9|0|89
C|B|20250709|15:59:48.270041|S|12|20.9|0|12
C|B|20250709|15:59:49.704777|S|1|20.895|0|1
C|B|20250709|15:59:50.221253|S|85|20.9|0|85
C|B|20250709|15:59:50.235551|S|200|20.9|0|200
C|B|20250709|15:59:51.055832|S|23|20.895|0|23
C|B|20250709|15:59:51.055849|S|23|20.895|0|23
C|B|20250709|15:59:51.423380|S|300|20.895|0|300
C|B|20250709|15:59:51.586944|S|57|20.895|0|57
C|B|20250709|15:59:52.127883|S|1|20.895|0|1
C|B|20250709|15:59:52.134773|S|1|20.895|0|1
C|B|20250709|15:59:52.142147|S|2|20.895|0|2
C|B|20250709|15:59:55.390432|S|1|20.885|0|1
C|B|20250709|15:59:55.394986|S|17|20.88|0|17
C|B|20250709|15:59:55.394999|S|17|20.88|0|17
C|B|20250709|15:59:56.369049|S|40|20.885|0|40
C|BA|20250709|09:30:01.065636|S|19|220.385|0|19
C|BA|20250709|09:30:02.203142|S|49|222.4|0|49
C|BA|20250709|09:30:02.203810|S|51|222.4|0|51
C|BA|20250709|09:31:31.803926|S|100|225.075|0|100
C|BA|20250709|09:31:31.943451|S|100|225.27|0|100
C|BA|20250709|09:31:33.077265|S|100|225.84|0|100
C|BA|20250709|09:31:33.077365|S|100|225.84|0|100
C|BA|20250709|09:32:39.422537|S|100|226.89|0|100
C|BA|20250709|09:32:39.423131|S|100|226.89|0|100
C|BA|20250709|09:33:18.694690|S|3|224.65|0|3
C|BA|20250709|09:33:40.249725|S|100|224.83|0|100
C|BA|20250709|09:33:41.230086|S|100|225.1|0|100
C|BA|20250709|09:35:10.660356|S|100|225.17|0|100
C|BA|20250709|09:37:59.659461|S|100|225.14|0|100
C|BA|20250709|09:38:00.102303|S|100|225.04|0|100
C|BA|20250709|09:38:00.102303|S|50|224.95|0|50
C|BA|20250709|09:38:00.102303|S|100|225|0|100
C|BA|20250709|09:38:03.782778|S|100|225.45|0|100
C|BA|20250709|09:38:03.788750|S|100|225.44|0|100
C|BA|20250709|09:38:05.853177|S|100|225.83|0|100
C|BA|20250709|09:38:07.576788|S|50|226.17|0|50
C|BA|20250709|09:40:07.248208|S|100|225.92|0|100
C|BA|20250709|09:41:21.774507|S|100|226.71|0|100
C|BA|20250709|09:42:31.760840|S|100|226.61|0|100
C|BA|20250709|09:45:05.712354|S|34|226.86|0|34
C|BA|20250709|09:48:45.011580|S|1|227.9|0|1
C|BA|20250709|09:49:50.530162|S|57|227.84|0|57
C|BA|20250709|09:51:36.144019|S|50|227.93|0|50
C|BA|20250709|09:55:07.993576|S|100|226.28|0|100
C|BA|20250709|09:55:21.468512|S|50|226.21|0|50
C|BA|20250709|09:59:55.953051|S|200|225.65|0|200
C|BA|20250709|10:00:24.449868|S|74|225.55|0|74
C|BA|20250709|10:11:15.162819|S|100|224.94|0|100
C|BA|20250709|10:15:56.968530|S|1|225.23|0|1
C|BA|20250709|10:25:15.150139|S|100|224.2|0|100
C|BA|20250709|10:27:48.555234|S|100|224.65|0|100
C|BA|20250709|10:31:35.039385|S|1|223.945|0|1
C|BA|20250709|10:38:48.692322|S|100|224.72|0|100
C|BA|20250709|10:46:27.176522|S|44|224.12|0|44
C|BA|20250709|10:47:22.781144|S|100|224.41|0|100
C|BA|20250709|10:49:54.961079|S|100|225.33|0|100
C|BA|20250709|10:53:58.089083|S|10|225.35|0|10
C|BA|20250709|10:54:02.645436|S|2|225.35|0|2
C|BA|20250709|10:55:21.394864|S|100|225.23|0|100
C|BA|20250709|10:55:23.034352|S|100|225.24|0|100
C|BA|20250709|10:59:44.739768|S|46|225.75|0|46
C|BA|20250709|11:03:02.054249|S|2|226.3|0|2
C|BA|20250709|11:03:04.063507|S|2|226.3|0|2
C|BA|20250709|11:07:11.383198|S|1|226.66|0|1
C|BA|20250709|11:07:12.416174|S|1|226.66|0|1
C|BA|20250709|11:07:13.396860|S|1|226.63|0|1
C|BA|20250709|11:07:14.349328|S|1|226.63|0|1
C|BA|20250709|11:07:15.044834|S|8|226.59|0|8
C|BA|20250709|11:08:18.546519|S|100|226.98|0|100
C|BA|20250709|11:09:26.859445|S|15|227.19|0|15
C|BA|20250709|11:09:40.072367|S|5|227.26|0|5
C|BA|20250709|11:09:40.072375|S|21|227.26|0|21
C|BA|20250709|11:09:40.072425|S|100|227.25|0|100
C|BA|20250709|11:10:29.085480|S|100|227.23|0|100
C|BA|20250709|11:13:11.619464|S|3|227.35|0|3
C|BA|20250709|11:14:18.741615|S|124|227.18|0|124
C|BA|20250709|11:17:47.694867|S|100|226.59|0|100
C|BA|20250709|11:19:29.573822|S|100|226.44|0|100
C|BA|20250709|11:20:51.804385|S|100|226.46|0|100
C|BA|20250709|11:26:14.307273|S|19|227.42|0|19
C|BA|20250709|11:30:57.513608|S|100|227.51|0|100
C|BA|20250709|11:32:27.319168|S|96|227.55|0|96
C|BA|20250709|11:34:40.579357|S|192|227.73|0|192
C|BA|20250709|11:37:20.768123|S|100|227.32|0|100
C|BA|20250709|11:37:20.769653|S|64|227.33|0|64
C|BA|20250709|11:38:39.791346|S|100|227.34|0|100
C|BA|20250709|11:45:47.371631|S|100|227.83|0|100
C|BA|20250709|11:45:47.377985|S|100|227.8|0|100
C|BA|20250709|11:46:02.894875|S|100|227.96|0|100
C|BA|20250709|11:46:57.747662|S|99|228.045|0|99
C|BA|20250709|11:50:11.065555|S|99|227.97|0|99
C|BA|20250709|11:52:27.195950|S|100|228.26|0|100
C|BA|20250709|11:52:27.267616|S|48|228.19|0|48
C|BA|20250709|11:52:27.459413|S|48|228.18|0|48
C|BA|20250709|11:58:40.593011|S|20|227.93|0|20
C|BA|20250709|11:58:59.323357|S|46|228.13|0|46
C|BA|20250709|12:05:57.517828|S|92|227.85|0|92
C|BA|20250709|12:09:21.226169|S|45|227.53|0|45
C|BA|20250709|12:12:07.833211|S|45|227.19|0|45
C|BA|20250709|12:12:28.795792|S|45|227.15|0|45
C|BA|20250709|12:22:12.820100|S|100|227.4|0|100
C|BA|20250709|12:34:02.451846|S|100|228.63|0|100
C|BA|20250709|12:35:53.583254|S|100|228.4|0|100
C|BA|20250709|12:55:53.951092|S|59|228.96|0|59
C|BA|20250709|13:06:25.556051|S|90|229.03|0|90
C|BA|20250709|13:06:35.739713|S|100|228.91|0|100
C|BA|20250709|13:20:36.599080|S|18|229.89|0|18
C|BA|20250709|13:22:01.791844|S|44|229.8|0|44
C|BA|20250709|13:22:23.767026|S|44|229.8|0|44
C|BA|20250709|13:27:02.717281|S|100|229.63|0|100
C|BA|20250709|13:30:04.629811|S|100|229.75|0|100
C|BA|20250709|13:36:49.729091|S|82|229.61|0|82
C|BA|20250709|13:36:50.123824|E|4|229.6|0|4
C|BA|20250709|13:36:51.145415|S|88|229.6|0|88
C|BA|20250709|13:41:00.106282|S|100|230.07|0|100
C|BA|20250709|13:41:00.106864|S|100|230.07|0|100
C|BA|20250709|13:42:53.961948|S|93|229.75|0|93
C|BA|20250709|13:48:34.484271|S|45|229.56|0|45
C|BA|20250709|14:03:28.162629|S|100|228.72|0|100
C|BA|20250709|14:15:24.957233|S|100|227.39|0|100
C|BA|20250709|14:15:24.957234|S|100|227.36|0|100
C|BA|20250709|14:46:19.547984|S|50|226.58|0|50
C|BA|20250709|15:22:30.316673|S|10|226.6|0|10
C|BA|20250709|15:41:09.087858|S|100|226.76|0|100
C|BA|20250709|15:45:23.735869|E|2|226.93|0|2
C|BA|20250709|15:48:35.407561|S|43|226.91|0|43
C|BA|20250709|15:54:11.057322|S|100|226.655|0|100
C|BA|20250709|15:54:11.057381|S|100|226.63|0|100
C|BA|20250709|15:54:40.083289|S|100|226.52|0|100
C|BA|20250709|15:55:00.470400|S|9|226.59|0|9
C|BA|20250709|15:57:32.727004|S|100|226.44|0|100
C|BABA|20250709|09:30:01.089958|S|100|105.44|0|100
C|BABA|20250709|09:30:04.183750|S|100|105.23|0|100
C|BABA|20250709|09:30:04.292758|S|100|105.25|0|100
C|BABA|20250709|09:30:04.311622|S|100|105.25|0|100
C|BABA|20250709|09:30:04.319738|S|50|105.25|0|50
C|BABA|20250709|09:30:04.811067|S|100|105.23|0|100
C|BABA|20250709|09:30:05.523985|S|100|105.245|0|100
C|BABA|20250709|09:30:07.574424|S|44|105.04|0|44
C|BABA|20250709|09:30:13.489138|S|100|104.96|0|100
C|BABA|20250709|09:30:42.998789|S|100|104.83|0|100
C|BABA|20250709|09:30:49.467573|S|39|104.845|0|39
C|BABA|20250709|09:30:57.780594|S|100|104.83|0|100
C|BABA|20250709|09:31:13.361650|S|150|105.045|0|150
C|BABA|20250709|09:31:31.182886|S|100|104.765|0|100
C|BABA|20250709|09:31:31.182898|S|100|104.765|0|100
C|BABA|20250709|09:31:31.182957|S|100|104.76|0|100
C|BABA|20250709|09:31:35.401120|S|100|104.69|0|100
C|BABA|20250709|09:31:40.410673|S|100|104.61|0|100
C|BABA|20250709|09:31:40.410745|S|100|104.61|0|100
C|BABA|20250709|09:31:46.822668|S|100|104.76|0|100
C|BABA|20250709|09:31:47.363719|S|100|104.76|0|100
C|BABA|20250709|09:31:58.783309|S|10|104.75|0|10
C|BABA|20250709|09:32:21.639131|S|50|104.795|0|50
C|BABA|20250709|09:32:22.908121|S|5|104.75|0|5
C|BABA|20250709|09:32:22.915173|S|6|104.73|0|6
C|BABA|20250709|09:32:34.881829|S|100|104.78|0|100
C|BABA|20250709|09:33:19.251303|S|100|104.78|0|100
C|BABA|20250709|09:33:31.779568|S|20|104.71|0|20
C|BABA|20250709|09:33:32.684249|S|10|104.75|0|10
C|BABA|20250709|09:36:07.053784|S|100|104.51|0|100
C|BABA|20250709|09:37:12.831941|S|10|104.5|0|10
C|BABA|20250709|09:42:32.206122|S|44|104.25|0|44
C|BABA|20250709|09:43:59.634451|S|10|104.55|0|10
C|BABA|20250709|09:47:40.147858|S|100|104.39|0|100
C|BABA|20250709|09:47:50.319738|S|135|104.48|0|135
C|BABA|20250709|09:49:03.665177|S|35|104.205|0|35
C|BABA|20250709|09:49:03.808532|S|35|104.19|0|35
C|BABA|20250709|09:50:33.074636|S|100|104.295|0|100
C|BABA|20250709|09:53:10.729840|S|19|104.35|0|19
C|BABA|20250709|09:55:54.692095|S|29|104.51|0|29
C|BABA|20250709|09:55:54.692113|S|71|104.51|0|71
C|BABA|20250709|09:56:11.413512|S|15|104.475|0|15
C|BABA|20250709|09:56:18.839640|S|19|104.42|0|19
C|BABA|20250709|09:56:18.839652|S|31|104.42|0|31
C|BABA|20250709|10:00:52.958017|S|100|104.215|0|100
C|BABA|20250709|10:00:58.089182|S|5|104.175|0|5
C|BABA|20250709|10:01:11.437526|S|100|104.11|0|100
C|BABA|20250709|10:04:50.479927|S|100|104.13|0|100
C|BABA|20250709|10:08:55.590170|S|100|104.26|0|100
C|BABA|20250709|10:11:19.942207|S|100|104.375|0|100
C|BABA|20250709|10:14:05.158550|S|44|104.31|0|44
C|BABA|20250709|10:20:01.828424|S|42|104.52|0|42
C|BABA|20250709|10:22:15.161012|S|38|104.545|0|38
C|BABA|20250709|10:22:17.931929|S|52|104.55|0|52
C|BABA|20250709|10:22:57.185138|S|43|104.585|0|43
C|BABA|20250709|10:23:08.584935|S|38|104.75|0|38
C|BABA|20250709|10:23:08.786987|S|38|104.75|0|38
C|BABA|20250709|10:23:08.888061|S|38|104.75|0|38
C|BABA|20250709|10:23:08.989004|S|38|104.75|0|38
C|BABA|20250709|10:23:55.464360|S|93|104.81|0|93
C|BABA|20250709|10:24:02.806580|S|11|104.84|0|11
C|BABA|20250709|10:34:23.007994|S|39|104.35|0|39
C|BABA|20250709|10:35:10.266802|S|43|104.27|0|43
C|BABA|20250709|10:35:49.458360|S|39|104.315|0|39
C|BABA|20250709|10:44:06.138188|S|39|104.175|0|39
C|BABA|20250709|10:44:07.177678|S|39|104.175|0|39
C|BABA|20250709|10:46:38.105438|S|3|104.1|0|3
C|BABA|20250709|10:46:40.914298|S|150|104.13|0|150
C|BABA|20250709|10:48:54.846995|S|100|104.225|0|100
C|BABA|20250709|10:49:12.454724|S|100|104.2|0|100
C|BABA|20250709|10:58:52.128373|S|100|104.33|0|100
C|BABA|20250709|10:59:48.463589|S|16|104.36|0|16
C|BABA|20250709|10:59:53.646301|S|100|104.365|0|100
C|BABA|20250709|11:07:41.386969|S|100|104.495|0|100
C|BABA|20250709|11:09:06.258333|S|42|104.475|0|42
C|BABA|20250709|11:13:26.047725|S|100|104.26|0|100
C|BABA|20250709|11:13:52.657901|S|100|104.155|0|100
C|BABA|20250709|11:14:09.786486|S|100|104.03|0|100
C|BABA|20250709|11:14:10.055846|S|3|104|0|3
C|BABA|20250709|11:14:22.292215|S|59|104.035|0|59
C|BABA|20250709|11:16:09.736926|S|42|104.065|0|42
C|BABA|20250709|11:16:10.310256|S|42|104.06|0|42
C|BABA|20250709|11:17:31.583745|S|100|104.075|0|100
C|BABA|20250709|11:20:54.720372|S|42|104.02|0|42
C|BABA|20250709|11:22:39.125227|S|100|104.025|0|100
C|BABA|20250709|11:36:02.793409|S|10|103.995|0|10
C|BABA|20250709|11:36:04.513023|S|50|103.995|0|50
C|BABA|20250709|11:36:21.115269|S|32|103.99|0|32
C|BABA|20250709|11:36:21.115405|S|100|103.99|0|100
C|BABA|20250709|11:43:32.187890|S|100|104|0|100
C|BABA|20250709|11:48:31.106123|S|100|104.01|0|100
C|BABA|20250709|11:53:32.605781|S|15|104.06|0|15
C|BABA|20250709|11:53:32.605811|S|47|104.06|0|47
C|BABA|20250709|11:56:31.253293|S|100|104.09|0|100
C|BABA|20250709|11:57:20.843890|S|100|104.095|0|100
C|BABA|20250709|11:58:05.405648|S|100|104.105|0|100
C|BABA|20250709|11:58:27.027804|S|100|104.14|0|100
C|BABA|20250709|12:02:19.790813|S|100|104.14|0|100
C|BABA|20250709|12:14:43.617058|S|1|103.91|0|1
C|BABA|20250709|12:18:59.021338|S|120|103.95|0|120
C|BABA|20250709|12:23:00.369065|S|100|103.94|0|100
C|BABA|20250709|12:23:00.369074|S|10|103.94|0|10
C|BABA|20250709|12:26:04.882979|S|9|103.965|0|9
C|BABA|20250709|12:26:53.941365|S|14|103.97|0|14
C|BABA|20250709|12:29:53.284878|S|110|104.03|0|110
C|BABA|20250709|12:35:59.053020|S|100|104|0|100
C|BABA|20250709|12:48:29.098007|S|100|104.095|0|100
C|BABA|20250709|12:56:18.265050|S|100|104.05|0|100
C|BABA|20250709|13:03:16.304803|S|110|104.015|0|110
C|BABA|20250709|13:03:31.247921|S|100|104.05|0|100
C|BABA|20250709|13:18:21.368811|S|5|104.02|0|5
C|BABA|20250709|13:28:45.242900|S|49|103.95|0|49
C|BABA|20250709|13:28:45.243478|S|1|103.95|0|1
C|BABA|20250709|13:35:48.121390|S|100|103.875|0|100
C|BABA|20250709|13:35:48.121407|S|10|103.875|0|10
C|BABA|20250709|13:39:21.770084|S|100|103.775|0|100
C|BABA|20250709|13:39:21.770096|S|10|103.775|0|10
C|BABA|20250709|13:40:10.750182|S|100|103.785|0|100
C|BABA|20250709|13:41:59.634412|S|48|103.77|0|48
C|BABA|20250709|13:41:59.735383|S|48|103.77|0|48
C|BABA|20250709|13:44:25.869455|S|110|103.715|0|110
C|BABA|20250709|13:51:54.628436|S|48|103.94|0|48
C|BABA|20250709|13:51:54.749175|S|48|103.94|0|48
C|BABA|20250709|13:57:58.691073|S|1|103.865|0|1
C|BABA|20250709|14:02:07.233470|S|120|103.84|0|120
C|BABA|20250709|14:16:49.707812|S|4|103.8|0|4
C|BABA|20250709|14:19:07.778616|S|23|103.735|0|23
C|BABA|20250709|14:29:50.611834|S|48|103.86|0|48
C|BABA|20250709|14:31:48.201083|S|112|103.805|0|112
C|BABA|20250709|14:31:48.201145|S|8|103.805|0|8
C|BABA|20250709|14:32:43.073001|S|50|103.82|0|50
C|BABA|20250709|14:35:56.127495|S|43|103.865|0|43
C|BABA|20250709|14:35:56.127520|S|77|103.865|0|77
C|BABA|20250709|14:35:56.211444|S|22|103.865|0|22
C|BABA|20250709|14:37:00.620626|S|10|103.845|0|10
C|BABA|20250709|14:37:11.763292|S|48|103.825|0|48
C|BABA|20250709|14:46:49.623390|S|1|103.79|0|1
C|BABA|20250709|14:48:23.496738|S|1|103.79|0|1
C|BABA|20250709|14:48:32.497956|S|100|103.795|0|100
C|BABA|20250709|14:51:04.872617|S|100|103.775|0|100
C|BABA|20250709|14:51:04.872633|S|100|103.775|0|100
C|BABA|20250709|14:54:22.351190|S|7|103.825|0|7
C|BABA|20250709|14:55:17.951381|S|1|103.81|0|1
C|BABA|20250709|15:01:23.159264|S|100|103.885|0|100
C|BABA|20250709|15:01:23.159282|S|20|103.885|0|20
C|BABA|20250709|15:05:03.688485|S|100|103.88|0|100
C|BABA|20250709|15:05:03.688519|S|30|103.88|0|30
C|BABA|20250709|15:05:14.612953|S|30|103.88|0|30
C|BABA|20250709|15:05:14.612953|S|100|103.88|0|100
C|BABA|20250709|15:12:24.917931|S|48|103.93|0|48
C|BABA|20250709|15:12:48.370758|S|100|103.895|0|100
C|BABA|20250709|15:15:40.831132|S|100|103.865|0|100
C|BABA|20250709|15:18:33.441125|S|100|103.98|0|100
C|BABA|20250709|15:20:56.471031|S|130|104.065|0|130
C|BABA|20250709|15:24:06.166190|S|231|104.015|0|231
C|BABA|20250709|15:24:14.015986|S|100|104.005|0|100
C|BABA|20250709|15:24:55.403281|S|100|104.015|0|100
C|BABA|20250709|15:24:55.403296|S|50|104.015|0|50
C|BABA|20250709|15:25:23.562057|S|100|104.055|0|100
C|BABA|20250709|15:32:29.127343|S|100|103.955|0|100
C|BABA|20250709|15:32:29.127353|S|100|103.955|0|100
C|BABA|20250709|15:34:27.200779|S|100|103.955|0|100
C|BABA|20250709|15:34:27.200811|S|70|103.955|0|70
C|BABA|20250709|15:38:31.600731|S|31|103.95|0|31
C|BABA|20250709|15:39:52.018857|S|50|103.95|0|50
C|BABA|20250709|15:39:52.098957|S|100|103.93|0|100
C|BABA|20250709|15:40:58.225938|S|113|103.965|0|113
C|BABA|20250709|15:41:20.426960|S|100|103.94|0|100
C|BABA|20250709|15:41:20.426976|S|31|103.94|0|31
C|BABA|20250709|15:41:20.427033|S|49|103.94|0|49
C|BABA|20250709|15:41:29.670820|S|100|103.93|0|100
C|BABA|20250709|15:45:15.752840|S|100|104.04|0|100
C|BABA|20250709|15:48:59.960141|S|100|103.995|0|100
C|BABA|20250709|15:48:59.960153|S|90|103.995|0|90
C|BABA|20250709|15:49:00.787128|S|300|103.995|0|300
C|BABA|20250709|15:49:00.787306|S|3|103.995|0|3
C|BABA|20250709|15:49:00.787328|S|58|103.995|0|58
C|BABA|20250709|15:49:00.787348|S|100|103.995|0|100
C|BABA|20250709|15:49:00.787472|S|9|103.995|0|9
C|BABA|20250709|15:49:08.696398|S|48|104.025|0|48
C|BABA|20250709|15:49:08.819030|S|48|104.035|0|48
C|BABA|20250709|15:50:12.891500|S|100|104.08|0|100
C|BABA|20250709|15:50:15.843430|S|48|104.065|0|48
C|BABA|20250709|15:50:59.456350|S|100|104.095|0|100
C|BABA|20250709|15:50:59.456359|S|100|104.095|0|100
C|BABA|20250709|15:51:20.325598|S|27|104.115|0|27
C|BABA|20250709|15:52:05.617555|S|17|104.14|0|17
C|BABA|20250709|15:54:23.689087|S|100|104.16|0|100
C|BABA|20250709|15:54:27.959891|S|48|104.125|0|48
C|BABA|20250709|15:54:51.874705|S|100|104.125|0|100
C|BABA|20250709|15:54:53.326675|S|100|104.125|0|100
C|BABA|20250709|15:54:53.326694|S|120|104.125|0|120
C|BABA|20250709|15:54:53.332660|S|46|104.125|0|46
C|BABA|20250709|15:55:05.556239|S|190|104.135|0|190
C|BABA|20250709|15:55:16.584086|S|42|104.125|0|42
C|BABA|20250709|15:55:16.584118|S|100|104.125|0|100
C|BABA|20250709|15:55:16.584153|S|48|104.125|0|48
C|BABA|20250709|15:55:17.244965|S|190|104.135|0|190
C|BABA|20250709|15:55:20.036787|S|100|104.155|0|100
C|BABA|20250709|15:55:20.036796|S|100|104.155|0|100
C|BABA|20250709|15:55:20.036870|S|100|104.155|0|100
C|BABA|20250709|15:55:27.221811|S|39|104.18|0|39
C|BABA|20250709|15:55:33.719729|S|100|104.21|0|100
C|BABA|20250709|15:55:41.118483|S|100|104.175|0|100
C|BABA|20250709|15:55:55.810230|S|120|104.175|0|120
C|BABA|20250709|15:55:55.811126|S|92|104.175|0|92
C|BABA|20250709|15:55:56.902345|S|100|104.175|0|100
C|BABA|20250709|15:55:57.817119|S|100|104.175|0|100
C|BABA|20250709|15:55:59.427105|S|100|104.175|0|100
C|BABA|20250709|15:56:00.427127|S|100|104.175|0|100
C|BABA|20250709|15:56:03.607306|S|100|104.175|0|100
C|BABA|20250709|15:56:03.607316|S|90|104.175|0|90
C|BABA|20250709|15:56:03.684504|S|100|104.175|0|100
C|BABA|20250709|15:56:04.068939|S|100|104.175|0|100
C|BABA|20250709|15:56:04.331825|S|100|104.175|0|100
C|BABA|20250709|15:56:04.331848|S|100|104.175|0|100
C|BABA|20250709|15:56:04.331859|S|10|104.18|0|10
C|BABA|20250709|15:56:04.331859|S|90|104.175|0|90
C|BABA|20250709|15:56:04.332027|S|90|104.18|0|90
C|BABA|20250709|15:56:09.319693|S|100|104.185|0|100
C|BABA|20250709|15:56:09.319703|S|100|104.185|0|100
C|BABA|20250709|15:56:09.319761|S|100|104.185|0|100
C|BABA|20250709|15:56:09.319806|S|100|104.185|0|100
C|BABA|20250709|15:56:09.319831|S|90|104.185|0|90
C|BABA|20250709|15:56:11.883604|S|100|104.175|0|100
C|BABA|20250709|15:56:21.830577|S|100|104.195|0|100
C|BABA|20250709|15:56:21.830583|S|100|104.195|0|100
C|BABA|20250709|15:56:54.389575|S|100|104.3|0|100
C|BABA|20250709|15:56:58.807065|S|47|104.315|0|47
C|BABA|20250709|15:56:59.832291|S|47|104.315|0|47
C|BABA|20250709|15:57:18.949221|S|200|104.12|0|200
C|BABA|20250709|15:57:20.977075|S|48|104.095|0|48
C|BABA|20250709|15:57:21.873820|S|4|104.085|0|4
C|BABA|20250709|15:57:27.145758|S|100|104.08|0|100
C|BABA|20250709|15:57:30.099959|S|150|104.08|0|150
C|BABA|20250709|15:57:30.151261|S|7|104.075|0|7
C|BABA|20250709|15:57:32.174946|S|100|104.085|0|100
C|BABA|20250709|15:57:35.157375|S|100|104.04|0|100
C|BABA|20250709|15:57:51.146773|S|100|104.05|0|100
C|BABA|20250709|15:58:01.581916|S|100|104|0|100
C|BABA|20250709|15:58:01.582022|S|100|103.995|0|100
C|BABA|20250709|15:58:01.582378|S|30|103.995|0|30
C|BABA|20250709|15:58:01.636233|S|100|104|0|100
C|BABA|20250709|15:58:02.144723|S|100|104.01|0|100
C|BABA|20250709|15:58:06.111613|S|100|104.005|0|100
C|BABA|20250709|15:58:06.111626|S|100|104.005|0|100
C|BABA|20250709|15:58:12.998030|S|100|103.99|0|100
C|BABA|20250709|15:58:17.630752|S|2|103.975|0|2
C|BABA|20250709|15:58:17.631143|S|1|103.98|0|1
C|BABA|20250709|15:58:18.353139|S|99|103.97|0|99
C|BABA|20250709|15:58:19.986701|S|100|103.97|0|100
C|BABA|20250709|15:58:21.097154|S|100|103.97|0|100
C|BABA|20250709|15:58:26.870573|S|100|103.92|0|100
C|BABA|20250709|15:58:27.015577|S|4|103.915|0|4
C|BABA|20250709|15:58:33.118289|S|34|103.91|0|34
C|BABA|20250709|15:58:33.518264|S|4|103.91|0|4
C|BABA|20250709|15:58:33.518563|S|1|103.91|0|1
C|BABA|20250709|15:58:33.725355|S|61|103.91|0|61
C|BABA|20250709|15:58:37.712033|S|50|103.89|0|50
C|BABA|20250709|15:58:37.712862|S|50|103.89|0|50
C|BABA|20250709|15:58:41.759603|S|100|103.88|0|100
C|BABA|20250709|15:58:43.962875|S|120|103.87|0|120
C|BABA|20250709|15:58:50.259926|S|100|103.86|0|100
C|BABA|20250709|15:58:51.399406|S|100|103.925|0|100
C|BABA|20250709|15:58:51.399417|S|100|103.925|0|100
C|BABA|20250709|15:58:51.399472|S|100|103.925|0|100
C|BABA|20250709|15:58:51.399488|S|100|103.925|0|100
C|BABA|20250709|15:58:51.399532|S|100|103.925|0|100
C|BABA|20250709|15:58:51.589353|S|100|103.97|0|100
C|BABA|20250709|15:58:51.720265|S|100|104.01|0|100
C|BABA|20250709|15:58:53.310655|S|150|103.97|0|150
C|BABA|20250709|15:58:55.417538|S|7|103.98|0|7
C|BABA|20250709|15:58:55.773479|S|93|103.99|0|93
C|BABA|20250709|15:59:03.186106|S|50|103.86|0|50
C|BABA|20250709|15:59:03.558070|S|50|103.86|0|50
C|BABA|20250709|15:59:06.395472|S|10|103.84|0|10
C|BABA|20250709|15:59:06.812283|S|100|103.855|0|100
C|BABA|20250709|15:59:06.971260|S|100|103.87|0|100
C|BABA|20250709|15:59:11.887418|S|121|103.865|0|121
C|BABA|20250709|15:59:11.996908|S|200|103.87|0|200
C|BABA|20250709|15:59:11.999192|S|200|103.86|0|200
C|BABA|20250709|15:59:14.222757|S|100|103.87|0|100
C|BABA|20250709|15:59:16.642238|S|100|103.83|0|100
C|BABA|20250709|15:59:17.804557|S|100|103.795|0|100
C|BABA|20250709|15:59:19.115731|S|100|103.82|0|100
C|BABA|20250709|15:59:20.751494|S|5|103.83|0|5
C|BABA|20250709|15:59:20.812321|S|95|103.83|0|95
C|BABA|20250709|15:59:20.845799|S|100|103.83|0|100
C|BABA|20250709|15:59:21.137043|S|100|103.83|0|100
C|BABA|20250709|15:59:21.704098|S|100|103.83|0|100
C|BABA|20250709|15:59:21.959640|S|19|103.83|0|19
C|BABA|20250709|15:59:22.061901|S|81|103.83|0|81
C|BABA|20250709|15:59:22.166960|S|100|103.83|0|100
C|BABA|20250709|15:59:29.998423|S|100|103.845|0|100
C|BABA|20250709|15:59:30.977932|S|100|103.86|0|100
C|BABA|20250709|15:59:31.503203|S|100|103.87|0|100
C|BABA|20250709|15:59:34.389354|S|100|103.865|0|100
C|BABA|20250709|15:59:34.671963|S|100|103.87|0|100
C|BABA|20250709|15:59:34.812813|S|18|103.875|0|18
C|BABA|20250709|15:59:36.883105|S|100|103.895|0|100
C|BABA|20250709|15:59:39.990849|S|200|103.89|0|200
C|BABA|20250709|15:59:39.990857|S|300|103.89|0|300
C|BABA|20250709|15:59:39.996841|S|100|103.88|0|100
C|BABA|20250709|15:59:40.032183|S|100|103.89|0|100
C|BABA|20250709|15:59:41.905273|S|100|103.905|0|100
C|BABA|20250709|15:59:41.905530|S|100|103.905|0|100
C|BABA|20250709|15:59:43.122680|S|200|103.9|0|200
C|BABA|20250709|15:59:45.022892|S|100|103.88|0|100
C|BABA|20250709|15:59:46.204258|S|100|103.865|0|100
C|BABA|20250709|15:59:46.685288|S|100|103.865|0|100
C|BABA|20250709|15:59:46.735413|S|100|103.865|0|100
C|BABA|20250709|15:59:46.786961|S|100|103.865|0|100
C|BABA|20250709|15:59:46.845677|S|100|103.865|0|100
C|BABA|20250709|15:59:46.890161|S|100|103.85|0|100
C|BABA|20250709|15:59:46.930586|S|64|103.85|0|64
C|BABA|20250709|15:59:46.937190|S|36|103.85|0|36
C|BABA|20250709|15:59:47.482023|S|100|103.86|0|100
C|BABA|20250709|15:59:47.676720|S|100|103.86|0|100
C|BABA|20250709|15:59:50.122129|S|18|103.86|0|18
C|BABA|20250709|15:59:50.975781|S|55|103.86|0|55
C|BABA|20250709|15:59:51.035609|S|27|103.86|0|27
C|BABA|20250709|15:59:51.091565|S|100|103.86|0|100
C|BABO|20250709|09:34:21.339785|S|20|14.22|0|20
C|BABO|20250709|09:37:37.439816|S|1|14.21|0|1
C|BABO|20250709|09:44:34.563466|S|90|14.21|0|90
C|BABO|20250709|09:46:21.303107|S|100|14.2|0|100
C|BABO|20250709|09:47:49.501066|S|100|14.19|0|100
C|BABO|20250709|10:21:00.284184|S|1|14.21|0|1
C|BABO|20250709|10:34:11.888162|S|200|14.19|0|200
C|BABO|20250709|15:49:29.130173|S|80|14.14|0|80
C|BABX|20250709|09:30:04.365039|S|100|21.32|0|100
C|BABX|20250709|09:30:33.649876|S|18|21.16|0|18
C|BABX|20250709|09:32:04.545973|S|45|21.16|0|45
C|BABX|20250709|09:32:56.327224|S|500|21.09|0|500
C|BABX|20250709|09:32:56.327224|S|100|21.09|0|100
C|BABX|20250709|09:33:17.290711|S|100|21.15|0|100
C|BABX|20250709|09:34:22.768379|S|100|21.07|0|100
C|BABX|20250709|09:50:52.990260|S|100|20.95|0|100
C|BABX|20250709|09:52:10.022268|S|38|20.88|0|38
C|BABX|20250709|09:52:10.022344|S|38|20.88|0|38
C|BABX|20250709|09:52:10.022403|S|24|20.88|0|24
C|BABX|20250709|10:06:16.186543|S|81|20.86|0|81
C|BABX|20250709|10:16:43.972683|S|71|20.99|0|71
C|BABX|20250709|10:21:32.147076|S|28|21.09|0|28
C|BABX|20250709|10:43:16.331363|S|100|20.9|0|100
C|BABX|20250709|10:46:35.839397|S|38|20.86|0|38
C|BABX|20250709|10:47:06.793727|S|38|20.835|0|38
C|BABX|20250709|10:47:06.793790|S|38|20.835|0|38
C|BABX|20250709|10:48:54.808125|S|58|20.91|0|58
C|BABX|20250709|10:48:54.808161|S|42|20.91|0|42
C|BABX|20250709|10:49:29.217629|S|100|20.88|0|100
C|BABX|20250709|10:56:18.538649|S|2|20.96|0|2
C|BABX|20250709|11:10:37.629863|S|1|20.98|0|1
C|BABX|20250709|11:11:45.568422|S|22|20.94|0|22
C|BABX|20250709|12:55:52.191003|S|7|20.82|0|7
C|BABX|20250709|13:07:41.413644|S|38|20.85|0|38
C|BABX|20250709|13:22:54.667396|S|100|20.81|0|100
C|BABX|20250709|13:35:55.179887|S|200|20.77|0|200
C|BABX|20250709|13:38:14.507117|S|237|20.71|0|237
C|BABX|20250709|14:14:11.007724|S|38|20.765|0|38
C|BABX|20250709|14:14:11.007794|S|38|20.765|0|38
C|BABX|20250709|14:14:11.007857|S|24|20.765|0|24
C|BABX|20250709|14:14:23.827434|S|100|20.76|0|100
C|BABX|20250709|14:32:16.809914|S|100|20.74|0|100
C|BABX|20250709|14:39:13.241121|S|500|20.75|0|500
C|BABX|20250709|14:39:13.241121|S|100|20.75|0|100
C|BABX|20250709|15:34:27.201101|S|9|20.8|0|9
C|BABX|20250709|15:34:27.201142|S|91|20.8|0|91
C|BABX|20250709|15:59:50.001885|S|1|20.76|0|1
C|BAC|20250709|09:32:21.485481|S|564|47.39|0|564
C|BAC|20250709|09:32:21.485489|S|11|47.39|0|11
C|BAC|20250709|09:32:21.485505|S|4|47.39|0|4
C|BAC|20250709|09:39:10.721549|S|10|47.3|0|10
C|BAC|20250709|09:46:02.818883|S|100|47.28|0|100
C|BAC|20250709|09:46:10.632436|S|48|47.26|0|48
C|BAC|20250709|09:46:10.632442|S|19|47.26|0|19
C|BAC|20250709|09:46:10.632537|S|14|47.26|0|14
C|BAC|20250709|09:46:56.479519|S|45|47.3|0|45
C|BAC|20250709|09:47:09.759441|S|24|47.31|0|24
C|BAC|20250709|09:47:09.760675|S|15|47.31|0|15
C|BAC|20250709|09:47:10.834574|S|7|47.31|0|7
C|BAC|20250709|09:47:31.569578|S|18|47.25|0|18
C|BAC|20250709|09:47:31.569599|S|22|47.25|0|22
C|BAC|20250709|09:47:31.569599|S|19|47.25|0|19
C|BAC|20250709|09:47:31.569607|S|23|47.25|0|23
C|BAC|20250709|09:47:53.165532|S|100|47.29|0|100
C|BAC|20250709|09:47:59.430596|S|100|47.29|0|100
C|BAC|20250709|09:47:59.976827|S|31|47.3|0|31
C|BAC|20250709|09:49:45.656061|S|8|47.32|0|8
C|BAC|20250709|09:51:01.323758|S|95|47.29|0|95
C|BAC|20250709|09:51:32.257489|S|31|47.31|0|31
C|BAC|20250709|09:51:32.488582|S|26|47.31|0|26
C|BAC|20250709|09:51:32.488696|S|23|47.31|0|23
C|BAC|20250709|09:52:35.735668|S|17|47.3|0|17
C|BAC|20250709|09:52:35.735668|S|100|47.3|0|100
C|BAC|20250709|09:52:55.146809|S|29|47.3|0|29
C|BAC|20250709|09:52:55.146872|S|52|47.3|0|52
C|BAC|20250709|09:52:56.155060|S|19|47.3|0|19
C|BAC|20250709|09:52:56.155971|S|81|47.3|0|81
C|BAC|20250709|09:53:11.423844|S|100|47.3|0|100
C|BAC|20250709|09:53:25.762572|S|17|47.3|0|17
C|BAC|20250709|09:53:42.078761|S|100|47.29|0|100
C|BAC|20250709|09:54:12.946820|S|11|47.26|0|11
C|BAC|20250709|09:54:12.946827|S|4|47.26|0|4
C|BAC|20250709|09:54:12.946840|S|1|47.26|0|1
C|BAC|20250709|09:54:13.120144|S|11|47.26|0|11
C|BAC|20250709|09:54:13.120152|S|4|47.26|0|4
C|BAC|20250709|09:54:38.796814|S|100|47.25|0|100
C|BAC|20250709|09:55:03.396228|S|17|47.25|0|17
C|BAC|20250709|09:55:08.087129|S|100|47.23|0|100
C|BAC|20250709|09:55:18.250929|S|100|47.24|0|100
C|BAC|20250709|09:55:18.251170|S|100|47.24|0|100
C|BAC|20250709|09:56:06.637388|S|100|47.2|0|100
C|BAC|20250709|09:56:13.196208|S|100|47.21|0|100
C|BAC|20250709|09:56:13.202967|S|100|47.22|0|100
C|BAC|20250709|09:56:44.826044|S|11|47.2|0|11
C|BAC|20250709|09:57:00.210367|S|100|47.2|0|100
C|BAC|20250709|09:57:00.210367|S|18|47.2|0|18
C|BAC|20250709|09:57:16.249536|S|16|47.2|0|16
C|BAC|20250709|09:57:52.583070|S|100|47.205|0|100
C|BAC|20250709|09:58:01.165596|S|14|47.2|0|14
C|BAC|20250709|09:58:09.832684|S|23|47.18|0|23
C|BAC|20250709|09:58:09.832697|S|1|47.18|0|1
C|BAC|20250709|09:58:09.832697|S|5|47.18|0|5
C|BAC|20250709|09:58:09.832714|S|1|47.18|0|1
C|BAC|20250709|09:58:13.348167|S|52|47.18|0|52
C|BAC|20250709|09:58:13.557245|S|18|47.18|0|18
C|BAC|20250709|09:58:14.056486|S|100|47.19|0|100
C|BAC|20250709|09:58:14.056486|S|100|47.19|0|100
C|BAC|20250709|09:58:14.056648|S|100|47.19|0|100
C|BAC|20250709|09:58:44.261206|S|7|47.17|0|7
C|BAC|20250709|09:58:44.261330|S|100|47.18|0|100
C|BAC|20250709|09:58:46.127299|S|14|47.16|0|14
C|BAC|20250709|09:59:32.038597|S|100|47.16|0|100
C|BAC|20250709|09:59:32.038743|S|95|47.16|0|95
C|BAC|20250709|09:59:50.044970|S|100|47.14|0|100
C|BAC|20250709|09:59:50.438979|S|48|47.14|0|48
C|BAC|20250709|09:59:50.820987|S|17|47.14|0|17
C|BAC|20250709|09:59:57.652610|S|89|47.12|0|89
C|BAC|20250709|09:59:57.652707|S|11|47.12|0|11
C|BAC|20250709|09:59:59.205304|S|100|47.12|0|100
C|BAC|20250709|09:59:59.996468|S|18|47.11|0|18
C|BAC|20250709|09:59:59.996580|S|53|47.11|0|53
C|BAC|20250709|09:59:59.996591|S|18|47.11|0|18
C|BAC|20250709|09:59:59.996607|S|11|47.11|0|11
C|BAC|20250709|10:00:00.059202|S|28|47.11|0|28
C|BAC|20250709|10:00:00.059335|S|27|47.11|0|27
C|BAC|20250709|10:00:00.065266|S|20|47.11|0|20
C|BAC|20250709|10:00:00.181401|S|100|47.1|0|100
C|BAC|20250709|10:00:00.634431|S|15|47.1|0|15
C|BAC|20250709|10:00:00.634442|S|40|47.1|0|40
C|BAC|20250709|10:00:00.634449|S|44|47.1|0|44
C|BAC|20250709|10:00:00.634470|S|1|47.1|0|1
C|BAC|20250709|10:00:12.084959|S|31|47.09|0|31
C|BAC|20250709|10:00:12.232207|S|37|47.09|0|37
C|BAC|20250709|10:00:12.232855|S|30|47.09|0|30
C|BAC|20250709|10:00:22.441549|S|100|47.07|0|100
C|BAC|20250709|10:00:24.226445|S|100|47.07|0|100
C|BAC|20250709|10:00:32.147494|S|84|47.08|0|84
C|BAC|20250709|10:00:41.828368|S|100|47.07|0|100
C|BAC|20250709|10:00:44.292844|S|28|47.07|0|28
C|BAC|20250709|10:00:44.466220|S|19|47.07|0|19
C|BAC|20250709|10:00:44.466242|S|35|47.07|0|35
C|BAC|20250709|10:00:52.410585|S|52|47.07|0|52
C|BAC|20250709|10:00:52.410585|S|28|47.07|0|28
C|BAC|20250709|10:00:53.061566|S|100|47.08|0|100
C|BAC|20250709|10:01:30.862080|S|22|47.12|0|22
C|BAC|20250709|10:01:46.719457|S|100|47.11|0|100
C|BAC|20250709|10:02:20.304518|S|100|47.07|0|100
C|BAC|20250709|10:02:20.321428|S|100|47.08|0|100
C|BAC|20250709|10:02:23.235187|S|16|47.09|0|16
C|BAC|20250709|10:02:23.235297|S|100|47.09|0|100
C|BAC|20250709|10:02:24.896937|S|100|47.09|0|100
C|BAC|20250709|10:02:31.822410|S|100|47.06|0|100
C|BAC|20250709|10:02:31.822824|S|100|47.06|0|100
C|BAC|20250709|10:02:34.190024|S|100|47.06|0|100
C|BAC|20250709|10:02:34.190557|S|100|47.06|0|100
C|BAC|20250709|10:02:36.045108|S|100|47.06|0|100
C|BAC|20250709|10:02:38.995415|S|43|47.07|0|43
C|BAC|20250709|10:02:44.732786|S|100|47.04|0|100
C|BAC|20250709|10:02:44.783115|S|2|47.05|0|2
C|BAC|20250709|10:02:51.416851|S|100|47.05|0|100
C|BAC|20250709|10:03:01.306214|S|4|47.05|0|4
C|BAC|20250709|10:03:06.838141|S|7|47.04|0|7
C|BAC|20250709|10:03:07.407464|S|100|47.04|0|100
C|BAC|20250709|10:03:10.962260|S|25|47.03|0|25
C|BAC|20250709|10:03:15.335768|S|19|47.05|0|19
C|BAC|20250709|10:03:15.335776|S|36|47.05|0|36
C|BAC|20250709|10:03:16.004738|S|4|47.05|0|4
C|BAC|20250709|10:04:10.551891|S|26|47.07|0|26
C|BAC|20250709|10:04:10.552001|S|26|47.07|0|26
C|BAC|20250709|10:04:10.653117|S|48|47.07|0|48
C|BAC|20250709|10:04:10.653117|S|100|47.07|0|100
C|BAC|20250709|10:04:21.884894|S|100|47.07|0|100
C|BAC|20250709|10:04:28.897763|S|100|47.06|0|100
C|BAC|20250709|10:04:32.353629|S|32|47.06|0|32
C|BAC|20250709|10:04:32.353739|S|50|47.06|0|50
C|BAC|20250709|10:04:32.353753|S|18|47.06|0|18
C|BAC|20250709|10:04:32.353754|S|20|47.06|0|20
C|BAC|20250709|10:04:42.653527|S|100|47.06|0|100
C|BAC|20250709|10:05:00.094155|S|100|47.07|0|100
C|BAC|20250709|10:05:08.552720|S|43|47.07|0|43
C|BAC|20250709|10:05:08.553290|S|57|47.07|0|57
C|BAC|20250709|10:05:35.348954|S|100|47.055|0|100
C|BAC|20250709|10:06:01.105486|S|6|47.08|0|6
C|BAC|20250709|10:06:01.257036|S|25|47.08|0|25
C|BAC|20250709|10:06:13.542347|S|100|47.09|0|100
C|BAC|20250709|10:06:30.489545|S|15|47.09|0|15
C|BAC|20250709|10:06:30.489643|S|32|47.09|0|32
C|BAC|20250709|10:06:30.489690|S|15|47.09|0|15
C|BAC|20250709|10:06:30.489790|S|18|47.09|0|18
C|BAC|20250709|10:06:30.489859|S|20|47.09|0|20
C|BAC|20250709|10:06:33.012694|S|100|47.09|0|100
C|BAC|20250709|10:07:05.744139|S|15|47.1|0|15
C|BAC|20250709|10:07:05.744495|S|15|47.1|0|15
C|BAC|20250709|10:07:05.744604|S|39|47.1|0|39
C|BAC|20250709|10:07:06.959313|S|63|47.1|0|63
C|BAC|20250709|10:07:06.966526|S|20|47.1|0|20
C|BAC|20250709|10:07:06.967415|S|16|47.1|0|16
C|BAC|20250709|10:07:22.913301|S|100|47.1|0|100
C|BAC|20250709|10:07:30.599260|S|35|47.11|0|35
C|BAC|20250709|10:07:32.683545|S|59|47.1|0|59
C|BAC|20250709|10:07:36.374365|S|98|47.09|0|98
C|BAC|20250709|10:07:36.513560|S|100|47.09|0|100
C|BAC|20250709|10:07:36.514079|S|72|47.09|0|72
C|BAC|20250709|10:07:36.514091|S|28|47.09|0|28
C|BAC|20250709|10:07:36.514190|S|72|47.09|0|72
C|BAC|20250709|10:07:36.514212|S|28|47.09|0|28
C|BAC|20250709|10:07:41.446320|S|100|47.08|0|100
C|BAC|20250709|10:07:42.272255|S|45|47.07|0|45
C|BAC|20250709|10:07:44.478613|S|100|47.09|0|100
C|BAC|20250709|10:07:44.478683|S|36|47.09|0|36
C|BAC|20250709|10:07:44.478774|S|100|47.09|0|100
C|BAC|20250709|10:07:57.731111|S|14|47.08|0|14
C|BAC|20250709|10:07:57.731246|S|75|47.08|0|75
C|BAC|20250709|10:07:57.732101|S|11|47.08|0|11
C|BAC|20250709|10:07:57.732101|S|4|47.08|0|4
C|BAC|20250709|10:07:57.734866|S|25|47.08|0|25
C|BAC|20250709|10:07:57.786252|S|27|47.08|0|27
C|BAC|20250709|10:07:57.786305|S|8|47.08|0|8
C|BAC|20250709|10:07:59.756999|S|100|47.08|0|100
C|BAC|20250709|10:08:01.117197|S|45|47.1|0|45
C|BAC|20250709|10:08:25.319611|S|23|47.05|0|23
C|BAC|20250709|10:08:25.319848|S|67|47.05|0|67
C|BAC|20250709|10:08:25.320104|S|23|47.05|0|23
C|BAC|20250709|10:08:26.566162|S|100|47.045|0|100
C|BAC|20250709|10:08:45.027173|S|100|47.01|0|100
C|BAC|20250709|10:08:45.029564|S|100|47.01|0|100
C|BAC|20250709|10:08:45.033008|S|100|47.02|0|100
C|BAC|20250709|10:08:48.275874|S|100|47|0|100
C|BAC|20250709|10:08:51.760481|S|24|47.01|0|24
C|BAC|20250709|10:08:53.946443|S|31|47.01|0|31
C|BAC|20250709|10:08:53.946443|S|33|47.01|0|33
C|BAC|20250709|10:08:55.487522|S|100|47.01|0|100
C|BAC|20250709|10:08:55.487522|S|70|47.01|0|70
C|BAC|20250709|10:08:56.320268|S|36|47.01|0|36
C|BAC|20250709|10:08:58.332154|S|35|47.02|0|35
C|BAC|20250709|10:09:01.307715|S|35|47.02|0|35
C|BAC|20250709|10:09:04.367283|S|36|47.02|0|36
C|BAC|20250709|10:09:05.892294|S|55|47.02|0|55
C|BAC|20250709|10:09:14.335552|S|3|47.015|0|3
C|BAC|20250709|10:09:16.686026|S|100|47.03|0|100
C|BAC|20250709|10:09:42.397277|S|19|47.01|0|19
C|BAC|20250709|10:09:44.186740|S|100|47.02|0|100
C|BAC|20250709|10:09:49.526908|S|20|47.03|0|20
C|BAC|20250709|10:09:49.526937|S|30|47.03|0|30
C|BAC|20250709|10:09:49.526957|S|10|47.03|0|10
C|BAC|20250709|10:10:06.269197|S|100|47.03|0|100
C|BAC|20250709|10:10:12.574396|S|100|47.03|0|100
C|BAC|20250709|10:10:26.324219|S|100|47.03|0|100
C|BAC|20250709|10:10:28.001620|S|100|47.01|0|100
C|BAC|20250709|10:10:28.001767|S|100|47.01|0|100
C|BAC|20250709|10:10:28.001767|S|100|47.01|0|100
C|BAC|20250709|10:10:28.002395|S|88|47.01|0|88
C|BAC|20250709|10:10:28.002396|S|12|47.01|0|12
C|BAC|20250709|10:10:28.237092|S|100|47|0|100
C|BAC|20250709|10:10:33.991311|S|100|47|0|100
C|BAC|20250709|10:10:36.727344|S|22|47|0|22
C|BAC|20250709|10:10:39.147709|S|63|47|0|63
C|BAC|20250709|10:10:39.511043|S|38|47|0|38
C|BAC|20250709|10:10:41.691386|S|58|47|0|58
C|BAC|20250709|10:11:00.007246|S|36|47.01|0|36
C|BAC|20250709|10:11:14.799898|S|31|47.03|0|31
C|BAC|20250709|10:11:14.799911|S|7|47.03|0|7
C|BAC|20250709|10:11:26.676520|S|99|47.03|0|99
C|BAC|20250709|10:11:35.541634|S|50|47.03|0|50
C|BAC|20250709|10:11:35.541634|S|50|47.03|0|50
C|BAC|20250709|10:11:44.521434|S|49|47.04|0|49
C|BAC|20250709|10:11:44.521441|S|4|47.04|0|4
C|BAC|20250709|10:11:44.521448|S|1|47.04|0|1
C|BAC|20250709|10:11:44.521454|S|1|47.04|0|1
C|BAC|20250709|10:11:44.641764|S|13|47.04|0|13
C|BAC|20250709|10:11:45.839817|S|32|47.04|0|32
C|BAC|20250709|10:11:51.885371|S|50|47.05|0|50
C|BAC|20250709|10:11:51.885383|S|8|47.05|0|8
C|BAC|20250709|10:11:51.885395|S|3|47.05|0|3
C|BAC|20250709|10:11:51.885409|S|1|47.05|0|1
C|BAC|20250709|10:11:54.962233|S|14|47.05|0|14
C|BAC|20250709|10:11:54.962244|S|2|47.05|0|2
C|BAC|20250709|10:11:54.962252|S|1|47.05|0|1
C|BAC|20250709|10:12:06.298374|S|100|47.03|0|100
C|BAC|20250709|10:12:07.869117|S|18|47.04|0|18
C|BAC|20250709|10:12:07.869125|S|17|47.04|0|17
C|BAC|20250709|10:12:07.869224|S|14|47.04|0|14
C|BAC|20250709|10:12:07.869234|S|19|47.04|0|19
C|BAC|20250709|10:12:10.997544|S|32|47.04|0|32
C|BAC|20250709|10:12:11.040584|S|35|47.04|0|35
C|BAC|20250709|10:12:14.546579|S|12|47.05|0|12
C|BAC|20250709|10:12:14.546592|S|26|47.05|0|26
C|BAC|20250709|10:12:14.546604|S|2|47.05|0|2
C|BAC|20250709|10:12:14.546604|S|4|47.05|0|4
C|BAC|20250709|10:12:29.608452|S|46|47.05|0|46
C|BAC|20250709|10:12:29.608460|S|14|47.05|0|14
C|BAC|20250709|10:12:29.630073|S|29|47.05|0|29
C|BAC|20250709|10:12:29.630225|S|11|47.05|0|11
C|BAC|20250709|10:12:29.630226|S|3|47.05|0|3
C|BAC|20250709|10:12:29.630304|S|16|47.05|0|16
C|BAC|20250709|10:12:29.630548|S|21|47.05|0|21
C|BAC|20250709|10:12:29.630580|S|20|47.05|0|20
C|BAC|20250709|10:12:29.630686|S|36|47.05|0|36
C|BAC|20250709|10:12:29.630747|S|4|47.05|0|4
C|BAC|20250709|10:12:35.293060|S|48|47.05|0|48
C|BAC|20250709|10:12:37.428569|S|12|47.06|0|12
C|BAC|20250709|10:12:37.428575|S|4|47.06|0|4
C|BAC|20250709|10:12:37.428599|S|2|47.06|0|2
C|BAC|20250709|10:12:39.267173|S|82|47.06|0|82
C|BAC|20250709|10:12:50.982385|S|100|47.07|0|100
C|BAC|20250709|10:13:01.881150|S|17|47.08|0|17
C|BAC|20250709|10:13:01.881177|S|28|47.08|0|28
C|BAC|20250709|10:13:39.009029|S|16|47.08|0|16
C|BAC|20250709|10:13:39.009070|S|28|47.08|0|28
C|BAC|20250709|10:13:39.009167|S|9|47.08|0|9
C|BAC|20250709|10:13:51.457500|S|2|47.07|0|2
C|BAC|20250709|10:14:06.741570|S|43|47.06|0|43
C|BAC|20250709|10:14:06.741593|S|28|47.06|0|28
C|BAC|20250709|10:14:06.741604|S|19|47.06|0|19
C|BAC|20250709|10:14:06.741627|S|10|47.06|0|10
C|BAC|20250709|10:14:06.743051|S|39|47.06|0|39
C|BAC|20250709|10:14:06.840700|S|100|47.06|0|100
C|BAC|20250709|10:14:07.708406|S|27|47.06|0|27
C|BAC|20250709|10:14:07.708511|S|28|47.06|0|28
C|BAC|20250709|10:14:07.708523|S|26|47.06|0|26
C|BAC|20250709|10:14:08.831299|S|27|47.06|0|27
C|BAC|20250709|10:14:08.831299|S|28|47.06|0|28
C|BAC|20250709|10:14:08.831299|S|26|47.06|0|26
C|BAC|20250709|10:14:08.831299|S|19|47.06|0|19
C|BAC|20250709|10:14:08.831300|S|100|47.06|0|100
C|BAC|20250709|10:14:08.930974|S|95|47.06|0|95
C|BAC|20250709|10:14:19.142112|S|35|47.04|0|35
C|BAC|20250709|10:14:19.142124|S|3|47.04|0|3
C|BAC|20250709|10:14:19.142124|S|7|47.04|0|7
C|BAC|20250709|10:14:19.142130|S|1|47.04|0|1
C|BAC|20250709|10:14:22.598519|S|52|47.05|0|52
C|BAC|20250709|10:14:25.000974|S|22|47.06|0|22
C|BAC|20250709|10:14:30.052411|S|22|47.05|0|22
C|BAC|20250709|10:14:35.497697|S|21|47.05|0|21
C|BAC|20250709|10:14:35.497762|S|1|47.05|0|1
C|BAC|20250709|10:14:46.180831|S|27|47.04|0|27
C|BAC|20250709|10:14:46.180831|S|21|47.04|0|21
C|BAC|20250709|10:14:59.145958|S|22|47.04|0|22
C|BAC|20250709|10:14:59.145959|S|26|47.04|0|26
C|BAC|20250709|10:15:16.169872|S|49|47.04|0|49
C|BAC|20250709|10:15:16.169932|S|30|47.04|0|30
C|BAC|20250709|10:15:40.412421|S|28|47.03|0|28
C|BAC|20250709|10:15:40.412492|S|16|47.03|0|16
C|BAC|20250709|10:15:40.412550|S|56|47.03|0|56
C|BAC|20250709|10:15:42.363147|S|14|47.03|0|14
C|BAC|20250709|10:15:44.540787|S|21|47.04|0|21
C|BAC|20250709|10:15:44.609980|S|27|47.04|0|27
C|BAC|20250709|10:16:19.638290|S|20|47.03|0|20
C|BAC|20250709|10:17:34.139996|S|1|47.03|0|1
C|BAC|20250709|10:17:44.693953|S|69|47.03|0|69
C|BAC|20250709|10:17:58.388023|S|45|47.04|0|45
C|BAC|20250709|10:18:54.048604|S|27|47.03|0|27
C|BAC|20250709|10:19:31.206916|S|69|47.01|0|69
C|BAC|20250709|10:19:54.307037|S|67|47.01|0|67
C|BAC|20250709|10:19:56.369458|S|13|47.01|0|13
C|BAC|20250709|10:20:00.599935|S|100|47.01|0|100
C|BAC|20250709|10:20:10.790974|S|100|47.01|0|100
C|BAC|20250709|10:20:20.503463|S|100|47.01|0|100
C|BAC|20250709|10:20:27.304421|S|58|47.01|0|58
C|BAC|20250709|10:20:43.302581|S|100|47.04|0|100
C|BAC|20250709|10:21:09.315379|S|71|47.08|0|71
C|BAC|20250709|10:21:14.271124|S|21|47.09|0|21
C|BAC|20250709|10:21:21.469749|S|100|47.1|0|100
C|BAC|20250709|10:21:21.469749|S|21|47.1|0|21
C|BAC|20250709|10:21:23.223948|S|2|47.1|0|2
C|BAC|20250709|10:21:23.223954|S|1|47.1|0|1
C|BAC|20250709|10:21:23.389911|S|5|47.1|0|5
C|BAC|20250709|10:21:24.943456|S|100|47.1|0|100
C|BAC|20250709|10:21:24.943456|S|14|47.1|0|14
C|BAC|20250709|10:21:27.798854|S|100|47.1|0|100
C|BAC|20250709|10:21:39.787658|S|9|47.12|0|9
C|BAC|20250709|10:21:42.390146|S|12|47.12|0|12
C|BAC|20250709|10:21:56.511173|S|19|47.11|0|19
C|BAC|20250709|10:21:56.511174|S|81|47.11|0|81
C|BAC|20250709|10:22:05.760438|S|16|47.12|0|16
C|BAC|20250709|10:22:24.866042|S|100|47.12|0|100
C|BAC|20250709|10:22:24.866370|S|66|47.12|0|66
C|BAC|20250709|10:22:26.515661|S|6|47.13|0|6
C|BAC|20250709|10:22:26.515661|S|100|47.13|0|100
C|BAC|20250709|10:22:38.855320|S|100|47.14|0|100
C|BAC|20250709|10:22:53.335994|S|16|47.14|0|16
C|BAC|20250709|10:23:31.452648|S|20|47.15|0|20
C|BAC|20250709|10:24:07.628726|S|50|47.14|0|50
C|BAC|20250709|10:24:38.871017|S|14|47.14|0|14
C|BAC|20250709|10:24:44.453104|S|13|47.14|0|13
C|BAC|20250709|10:24:46.710126|S|100|47.14|0|100
C|BAC|20250709|10:25:37.028885|S|100|47.11|0|100
C|BAC|20250709|10:25:50.665732|S|100|47.11|0|100
C|BAC|20250709|10:26:01.850650|S|6|47.1|0|6
C|BAC|20250709|10:26:03.670712|S|94|47.1|0|94
C|BAC|20250709|10:26:03.696092|S|25|47.1|0|25
C|BAC|20250709|10:26:03.697406|S|20|47.1|0|20
C|BAC|20250709|10:26:03.697549|S|20|47.1|0|20
C|BAC|20250709|10:26:03.697636|S|14|47.1|0|14
C|BAC|20250709|10:26:03.697663|S|21|47.1|0|21
C|BAC|20250709|10:26:03.697663|S|25|47.1|0|25
C|BAC|20250709|10:26:03.697792|S|40|47.1|0|40
C|BAC|20250709|10:26:52.658343|S|100|47.1|0|100
C|BAC|20250709|10:27:06.597810|S|7|47.1|0|7
C|BAC|20250709|10:28:35.544118|S|27|47.06|0|27
C|BAC|20250709|10:28:35.544131|S|16|47.06|0|16
C|BAC|20250709|10:28:35.544278|S|18|47.06|0|18
C|BAC|20250709|10:28:49.410841|S|27|47.07|0|27
C|BAC|20250709|10:28:49.410850|S|14|47.07|0|14
C|BAC|20250709|10:28:49.410856|S|22|47.07|0|22
C|BAC|20250709|10:28:49.410865|S|25|47.07|0|25
C|BAC|20250709|10:28:49.410879|S|12|47.07|0|12
C|BAC|20250709|10:28:50.904931|S|100|47.08|0|100
C|BAC|20250709|10:30:01.191811|S|85|47.04|0|85
C|BAC|20250709|10:30:41.552351|S|66|47|0|66
C|BAC|20250709|10:31:54.664205|S|100|46.98|0|100
C|BAC|20250709|10:32:29.898515|S|5|46.97|0|5
C|BAC|20250709|10:32:53.737197|S|31|46.98|0|31
C|BAC|20250709|10:32:53.737249|S|15|46.98|0|15
C|BAC|20250709|10:32:53.737395|S|18|46.98|0|18
C|BAC|20250709|10:32:53.784895|S|16|46.98|0|16
C|BAC|20250709|10:32:53.784926|S|20|46.98|0|20
C|BAC|20250709|10:32:56.477471|S|29|46.98|0|29
C|BAC|20250709|10:32:57.044476|S|34|46.98|0|34
C|BAC|20250709|10:32:57.044476|S|31|46.98|0|31
C|BAC|20250709|10:32:57.044476|S|29|46.98|0|29
C|BAC|20250709|10:32:57.044476|S|6|46.98|0|6
C|BAC|20250709|10:33:16.570863|S|100|46.97|0|100
C|BAC|20250709|10:33:16.571404|S|100|46.97|0|100
C|BAC|20250709|10:33:37.133702|S|100|46.96|0|100
C|BAC|20250709|10:33:41.894648|S|100|46.96|0|100
C|BAC|20250709|10:33:42.470391|S|100|46.96|0|100
C|BAC|20250709|10:33:43.063651|S|73|46.97|0|73
C|BAC|20250709|10:33:43.063744|S|27|46.97|0|27
C|BAC|20250709|10:33:50.570404|S|100|46.98|0|100
C|BAC|20250709|10:34:22.548786|S|12|46.97|0|12
C|BAC|20250709|10:34:22.549204|S|22|46.97|0|22
C|BAC|20250709|10:34:22.549267|S|66|46.97|0|66
C|BAC|20250709|10:34:24.887756|S|100|46.97|0|100
C|BAC|20250709|10:34:24.975838|S|18|46.97|0|18
C|BAC|20250709|10:34:43.733656|S|40|46.97|0|40
C|BAC|20250709|10:34:43.733721|S|60|46.97|0|60
C|BAC|20250709|10:34:43.921562|S|18|46.97|0|18
C|BAC|20250709|10:34:51.212695|S|78|46.98|0|78
C|BAC|20250709|10:35:09.670386|S|100|46.99|0|100
C|BAC|20250709|10:36:13.022484|S|19|46.97|0|19
C|BAC|20250709|10:36:13.022563|S|40|46.97|0|40
C|BAC|20250709|10:36:13.078136|S|75|46.97|0|75
C|BAC|20250709|10:36:13.078145|S|25|46.97|0|25
C|BAC|20250709|10:36:22.579663|S|100|46.97|0|100
C|BAC|20250709|10:39:45.001631|S|16|46.95|0|16
C|BAC|20250709|10:40:26.225862|S|30|46.95|0|30
C|BAC|20250709|10:40:44.107136|S|100|46.95|0|100
C|BAC|20250709|10:40:44.107797|S|100|46.95|0|100
C|BAC|20250709|10:41:01.197057|S|100|46.94|0|100
C|BAC|20250709|10:41:08.206826|S|100|46.94|0|100
C|BAC|20250709|10:41:55.258101|S|1|46.9|0|1
C|BAC|20250709|10:42:04.385200|S|89|46.89|0|89
C|BAC|20250709|10:42:11.628278|S|200|46.89|0|200
C|BAC|20250709|10:42:24.831201|S|200|46.87|0|200
C|BAC|20250709|10:42:28.421230|S|75|46.88|0|75
C|BAC|20250709|10:42:42.442129|S|38|46.87|0|38
C|BAC|20250709|10:43:07.045272|S|100|46.87|0|100
C|BAC|20250709|10:43:07.069412|S|14|46.88|0|14
C|BAC|20250709|10:43:08.666399|S|100|46.88|0|100
C|BAC|20250709|10:43:09.503523|S|100|46.88|0|100
C|BAC|20250709|10:43:44.177365|S|200|46.86|0|200
C|BAC|20250709|10:43:49.957974|S|100|46.86|0|100
C|BAC|20250709|10:44:22.801368|S|6|46.87|0|6
C|BAC|20250709|10:44:50.050801|S|75|46.855|0|75
C|BAC|20250709|10:44:51.895119|S|200|46.855|0|200
C|BAC|20250709|10:44:51.899985|S|14|46.855|0|14
C|BAC|20250709|10:44:51.900044|S|211|46.855|0|211
C|BAC|20250709|10:45:07.687850|S|6|46.85|0|6
C|BAC|20250709|10:45:23.831467|S|1600|46.845|0|1600
C|BAC|20250709|10:45:42.919908|S|200|46.865|0|200
C|BAC|20250709|10:45:56.263207|S|220|46.865|0|220
C|BAC|20250709|10:45:56.688649|S|220|46.865|0|220
C|BAC|20250709|10:45:56.688903|S|80|46.865|0|80
C|BAC|20250709|10:45:56.691292|S|17|46.87|0|17
C|BAC|20250709|10:45:56.691850|S|183|46.87|0|183
C|BAC|20250709|10:46:06.478772|S|200|46.87|0|200
C|BAC|20250709|10:46:06.834532|S|300|46.87|0|300
C|BAC|20250709|10:46:06.836865|S|400|46.87|0|400
C|BAC|20250709|10:46:06.837196|S|400|46.87|0|400
C|BAC|20250709|10:46:08.032274|S|200|46.875|0|200
C|BAC|20250709|10:46:08.032979|S|200|46.875|0|200
C|BAC|20250709|10:46:10.729397|S|200|46.875|0|200
C|BAC|20250709|10:46:10.729478|S|7|46.875|0|7
C|BAC|20250709|10:46:10.729491|S|200|46.875|0|200
C|BAC|20250709|10:46:10.729501|S|3|46.875|0|3
C|BAC|20250709|10:46:10.729508|S|1|46.875|0|1
C|BAC|20250709|10:46:10.729556|S|7|46.875|0|7
C|BAC|20250709|10:46:10.729576|S|3|46.875|0|3
C|BAC|20250709|10:46:10.729590|S|1|46.875|0|1
C|BAC|20250709|10:46:10.729659|S|200|46.875|0|200
C|BAC|20250709|10:46:13.339520|S|200|46.9|0|200
C|BAC|20250709|10:46:32.825365|S|20|46.9|0|20
C|BAC|20250709|10:46:32.825797|S|15|46.9|0|15
C|BAC|20250709|10:46:33.779389|S|163|46.9|0|163
C|BAC|20250709|10:46:35.629857|S|47|46.9|0|47
C|BAC|20250709|10:46:35.629869|S|74|46.9|0|74
C|BAC|20250709|10:46:55.099591|S|68|46.89|0|68
C|BAC|20250709|10:46:55.099696|S|132|46.89|0|132
C|BAC|20250709|10:46:56.002886|S|3|46.89|0|3
C|BAC|20250709|10:47:24.558234|S|100|46.89|0|100
C|BAC|20250709|10:47:24.829673|S|10|46.89|0|10
C|BAC|20250709|10:47:24.829690|S|33|46.89|0|33
C|BAC|20250709|10:47:24.829691|S|15|46.89|0|15
C|BAC|20250709|10:47:24.829715|S|70|46.89|0|70
C|BAC|20250709|10:47:24.829715|S|1|46.89|0|1
C|BAC|20250709|10:47:24.882417|S|200|46.89|0|200
C|BAC|20250709|10:47:25.442910|S|100|46.895|0|100
C|BAC|20250709|10:47:35.303170|S|200|46.9|0|200
C|BAC|20250709|10:48:19.165245|S|29|46.885|0|29
C|BAC|20250709|10:48:39.924378|S|200|46.87|0|200
C|BAC|20250709|10:48:49.455559|S|200|46.87|0|200
C|BAC|20250709|10:48:49.470067|S|200|46.87|0|200
C|BAC|20250709|10:48:54.344434|S|200|46.88|0|200
C|BAC|20250709|10:49:53.763683|S|200|46.9|0|200
C|BAC|20250709|10:49:57.089016|S|200|46.91|0|200
C|BAC|20250709|10:50:13.185870|S|94|46.91|0|94
C|BAC|20250709|10:51:26.395977|S|41|46.91|0|41
C|BAC|20250709|10:52:26.252841|S|46|46.9|0|46
C|BAC|20250709|10:53:28.758790|S|133|46.88|0|133
C|BAC|20250709|10:53:28.758847|S|67|46.88|0|67
C|BAC|20250709|10:53:36.004927|S|93|46.875|0|93
C|BAC|20250709|10:53:36.221745|S|107|46.88|0|107
C|BAC|20250709|10:53:36.221745|S|100|46.88|0|100
C|BAC|20250709|10:53:36.223352|S|100|46.88|0|100
C|BAC|20250709|10:53:37.105841|S|16|46.88|0|16
C|BAC|20250709|10:53:37.112511|S|14|46.88|0|14
C|BAC|20250709|10:53:37.113602|S|19|46.88|0|19
C|BAC|20250709|10:53:56.689819|S|200|46.86|0|200
C|BAC|20250709|10:54:55.423414|S|200|46.86|0|200
C|BAC|20250709|10:54:58.709238|S|200|46.86|0|200
C|BAC|20250709|10:54:58.713383|S|19|46.86|0|19
C|BAC|20250709|10:55:24.070515|S|18|46.86|0|18
C|BAC|20250709|10:57:01.725120|S|55|46.87|0|55
C|BAC|20250709|10:57:01.725186|S|145|46.87|0|145
C|BAC|20250709|10:58:14.204237|S|100|46.845|0|100
C|BAC|20250709|10:58:37.475527|S|99|46.83|0|99
C|BAC|20250709|10:58:43.671804|S|100|46.82|0|100
C|BAC|20250709|10:58:55.155645|S|3|46.81|0|3
C|BAC|20250709|10:59:00.006672|S|4|46.8|0|4
C|BAC|20250709|10:59:04.018728|S|3|46.78|0|3
C|BAC|20250709|10:59:05.814334|S|200|46.78|0|200
C|BAC|20250709|10:59:18.240658|S|98|46.79|0|98
C|BAC|20250709|10:59:18.241268|S|2|46.79|0|2
C|BAC|20250709|10:59:19.583924|S|200|46.79|0|200
C|BAC|20250709|10:59:19.586498|S|200|46.785|0|200
C|BAC|20250709|10:59:28.437194|S|100|46.77|0|100
C|BAC|20250709|10:59:30.166509|S|3|46.77|0|3
C|BAC|20250709|10:59:30.166525|S|124|46.77|0|124
C|BAC|20250709|10:59:35.369943|S|94|46.78|0|94
C|BAC|20250709|10:59:49.941355|S|14|46.775|0|14
C|BAC|20250709|10:59:50.230937|S|86|46.775|0|86
C|BAC|20250709|10:59:50.230937|S|163|46.78|0|163
C|BAC|20250709|10:59:50.230938|S|14|46.78|0|14
C|BAC|20250709|10:59:58.016323|S|1|46.78|0|1
C|BAC|20250709|11:00:04.094979|S|100|46.79|0|100
C|BAC|20250709|11:00:14.648023|S|12|46.79|0|12
C|BAC|20250709|11:00:15.903898|S|200|46.77|0|200
C|BAC|20250709|11:00:15.903898|S|100|46.77|0|100
C|BAC|20250709|11:00:34.731976|S|98|46.81|0|98
C|BAC|20250709|11:00:45.981778|S|100|46.79|0|100
C|BAC|20250709|11:00:53.573608|S|52|46.8|0|52
C|BAC|20250709|11:00:53.573608|S|84|46.8|0|84
C|BAC|20250709|11:00:53.582372|S|200|46.8|0|200
C|BAC|20250709|11:00:59.839841|S|3|46.81|0|3
C|BAC|20250709|11:01:12.651038|S|21|46.83|0|21
C|BAC|20250709|11:01:28.157541|S|8|46.82|0|8
C|BAC|20250709|11:01:31.634722|S|100|46.82|0|100
C|BAC|20250709|11:01:31.634722|S|41|46.82|0|41
C|BAC|20250709|11:01:46.325215|S|15|46.815|0|15
C|BAC|20250709|11:01:46.325254|S|44|46.815|0|44
C|BAC|20250709|11:01:46.325373|S|41|46.815|0|41
C|BAC|20250709|11:01:49.003509|S|5|46.82|0|5
C|BAC|20250709|11:02:00.004139|S|3|46.82|0|3
C|BAC|20250709|11:02:00.145545|S|78|46.82|0|78
C|BAC|20250709|11:02:00.145545|S|74|46.82|0|74
C|BAC|20250709|11:02:00.145545|S|92|46.82|0|92
C|BAC|20250709|11:02:03.432303|S|62|46.85|0|62
C|BAC|20250709|11:02:24.847290|S|100|46.88|0|100
C|BAC|20250709|11:03:28.245038|S|100|46.865|0|100
C|BAC|20250709|11:03:44.172566|S|100|46.87|0|100
C|BAC|20250709|11:03:44.172566|S|100|46.865|0|100
C|BAC|20250709|11:03:44.172745|S|38|46.87|0|38
C|BAC|20250709|11:03:56.177022|S|100|46.88|0|100
C|BAC|20250709|11:04:04.117388|S|30|46.89|0|30
C|BAC|20250709|11:04:04.117420|S|70|46.89|0|70
C|BAC|20250709|11:05:22.003052|S|6|46.96|0|6
C|BAC|20250709|11:05:25.128320|S|26|46.96|0|26
C|BAC|20250709|11:05:33.003071|S|6|46.96|0|6
C|BAC|20250709|11:05:49.413993|S|21|46.96|0|21
C|BAC|20250709|11:06:56.005468|S|100|46.895|0|100
C|BAC|20250709|11:07:28.906402|S|18|46.93|0|18
C|BAC|20250709|11:07:28.906517|S|7|46.93|0|7
C|BAC|20250709|11:07:28.906517|S|10|46.93|0|10
C|BAC|20250709|11:07:29.608797|S|43|46.93|0|43
C|BAC|20250709|11:07:29.608797|S|50|46.93|0|50
C|BAC|20250709|11:07:29.608889|S|98|46.93|0|98
C|BAC|20250709|11:07:29.608889|S|2|46.93|0|2
C|BAC|20250709|11:07:29.608890|S|2|46.93|0|2
C|BAC|20250709|11:07:38.022735|S|27|46.93|0|27
C|BAC|20250709|11:07:38.022736|S|52|46.93|0|52
C|BAC|20250709|11:08:01.717253|S|15|46.91|0|15
C|BAC|20250709|11:08:19.875966|S|100|46.905|0|100
C|BAC|20250709|11:09:15.459776|S|1|46.9|0|1
C|BAC|20250709|11:09:55.185606|S|1|46.89|0|1
C|BAC|20250709|11:09:55.185613|S|1|46.89|0|1
C|BAC|20250709|11:09:57.667493|S|1|46.89|0|1
C|BAC|20250709|11:10:03.677419|S|100|46.875|0|100
C|BAC|20250709|11:10:07.412899|S|8|46.88|0|8
C|BAC|20250709|11:11:03.842957|S|96|46.83|0|96
C|BAC|20250709|11:11:11.131693|S|100|46.83|0|100
C|BAC|20250709|11:11:52.629737|S|31|46.87|0|31
C|BAC|20250709|11:12:34.942674|S|22|46.84|0|22
C|BAC|20250709|11:12:34.942674|S|100|46.84|0|100
C|BAC|20250709|11:12:34.942675|S|77|46.84|0|77
C|BAC|20250709|11:12:45.030002|S|16|46.85|0|16
C|BAC|20250709|11:12:45.030055|S|22|46.85|0|22
C|BAC|20250709|11:12:45.030071|S|77|46.85|0|77
C|BAC|20250709|11:12:45.030071|S|3|46.85|0|3
C|BAC|20250709|11:13:52.607272|S|21|46.79|0|21
C|BAC|20250709|11:15:08.021884|S|79|46.77|0|79
C|BAC|20250709|11:15:46.718505|S|55|46.78|0|55
C|BAC|20250709|11:15:46.718505|S|100|46.78|0|100
C|BAC|20250709|11:16:06.076359|S|6|46.78|0|6
C|BAC|20250709|11:16:21.846184|S|7|46.76|0|7
C|BAC|20250709|11:16:39.009075|S|73|46.745|0|73
C|BAC|20250709|11:16:51.805978|S|20|46.77|0|20
C|BAC|20250709|11:16:51.805978|S|100|46.77|0|100
C|BAC|20250709|11:17:01.041240|S|100|46.76|0|100
C|BAC|20250709|11:17:01.041240|S|100|46.76|0|100
C|BAC|20250709|11:17:01.041503|S|100|46.76|0|100
C|BAC|20250709|11:17:03.479197|S|16|46.76|0|16
C|BAC|20250709|11:17:03.479210|S|29|46.76|0|29
C|BAC|20250709|11:18:56.486794|S|4|46.78|0|4
C|BAC|20250709|11:19:20.462661|S|21|46.78|0|21
C|BAC|20250709|11:19:29.686279|S|100|46.78|0|100
C|BAC|20250709|11:20:52.216032|S|100|46.75|0|100
C|BAC|20250709|11:21:12.600556|S|81|46.75|0|81
C|BAC|20250709|11:21:12.915239|S|81|46.75|0|81
C|BAC|20250709|11:22:21.598768|S|53|46.75|0|53
C|BAC|20250709|11:22:26.840184|S|100|46.75|0|100
C|BAC|20250709|11:22:51.975596|S|13|46.745|0|13
C|BAC|20250709|11:23:11.664783|S|1|46.745|0|1
C|BAC|20250709|11:23:15.487104|S|23|46.74|0|23
C|BAC|20250709|11:23:23.125964|S|200|46.74|0|200
C|BAC|20250709|11:23:29.572121|S|151|46.74|0|151
C|BAC|20250709|11:23:41.802252|S|100|46.73|0|100
C|BAC|20250709|11:23:41.802253|S|200|46.73|0|200
C|BAC|20250709|11:23:45.720268|S|100|46.73|0|100
C|BAC|20250709|11:23:45.730603|S|100|46.73|0|100
C|BAC|20250709|11:23:45.740838|S|100|46.73|0|100
C|BAC|20250709|11:23:45.756108|S|100|46.73|0|100
C|BAC|20250709|11:23:45.756121|S|25|46.73|0|25
C|BAC|20250709|11:24:01.811004|S|18|46.73|0|18
C|BAC|20250709|11:24:01.811115|S|14|46.73|0|14
C|BAC|20250709|11:24:01.831141|S|54|46.73|0|54
C|BAC|20250709|11:24:01.831489|S|20|46.73|0|20
C|BAC|20250709|11:24:02.016521|S|18|46.73|0|18
C|BAC|20250709|11:24:02.021227|S|16|46.73|0|16
C|BAC|20250709|11:24:02.021227|S|14|46.73|0|14
C|BAC|20250709|11:24:02.021587|S|23|46.73|0|23
C|BAC|20250709|11:24:02.031636|S|17|46.73|0|17
C|BAC|20250709|11:24:21.313344|S|6|46.735|0|6
C|BAC|20250709|11:24:24.984021|S|13|46.735|0|13
C|BAC|20250709|11:24:34.446639|S|6|46.74|0|6
C|BAC|20250709|11:24:34.446639|S|44|46.735|0|44
C|BAC|20250709|11:24:45.280156|S|42|46.74|0|42
C|BAC|20250709|11:25:09.615342|S|300|46.735|0|300
C|BAC|20250709|11:25:41.179410|S|100|46.74|0|100
C|BAC|20250709|11:25:41.179410|S|200|46.74|0|200
C|BAC|20250709|11:26:31.035834|S|96|46.735|0|96
C|BAC|20250709|11:26:51.485463|S|14|46.75|0|14
C|BAC|20250709|11:26:51.485932|S|24|46.75|0|24
C|BAC|20250709|11:26:51.765711|S|13|46.75|0|13
C|BAC|20250709|11:27:00.604483|S|41|46.75|0|41
C|BAC|20250709|11:27:20.714536|S|37|46.77|0|37
C|BAC|20250709|11:27:20.714548|S|16|46.77|0|16
C|BAC|20250709|11:27:20.714548|S|24|46.77|0|24
C|BAC|20250709|11:27:20.816795|S|100|46.77|0|100
C|BAC|20250709|11:30:00.899816|S|100|46.86|0|100
C|BAC|20250709|11:30:58.274619|S|7|46.85|0|7
C|BAC|20250709|11:31:34.587756|S|18|46.88|0|18
C|BAC|20250709|11:33:00.936412|S|45|46.89|0|45
C|BAC|20250709|11:33:38.521220|S|7|46.88|0|7
C|BAC|20250709|11:33:38.521240|S|29|46.88|0|29
C|BAC|20250709|11:34:04.171481|S|15|46.88|0|15
C|BAC|20250709|11:34:39.235865|S|100|46.88|0|100
C|BAC|20250709|11:38:01.772680|S|100|46.89|0|100
C|BAC|20250709|11:38:02.144468|S|6|46.89|0|6
C|BAC|20250709|11:38:27.188857|S|100|46.89|0|100
C|BAC|20250709|11:40:57.175348|S|13|46.88|0|13
C|BAC|20250709|11:41:11.009117|S|4|46.87|0|4
C|BAC|20250709|11:41:15.746323|S|7|46.86|0|7
C|BAC|20250709|11:41:15.746437|S|86|46.855|0|86
C|BAC|20250709|11:41:15.763939|S|93|46.855|0|93
C|BAC|20250709|11:41:17.348767|S|5|46.85|0|5
C|BAC|20250709|11:42:05.639945|S|20|46.85|0|20
C|BAC|20250709|11:42:05.639968|S|23|46.85|0|23
C|BAC|20250709|11:42:07.335966|S|45|46.85|0|45
C|BAC|20250709|11:42:11.537847|S|5|46.84|0|5
C|BAC|20250709|11:42:25.831039|S|100|46.835|0|100
C|BAC|20250709|11:42:30.620199|S|40|46.85|0|40
C|BAC|20250709|11:42:31.252857|S|7|46.85|0|7
C|BAC|20250709|11:42:31.252903|S|53|46.85|0|53
C|BAC|20250709|11:42:31.853977|S|100|46.85|0|100
C|BAC|20250709|11:42:46.511616|S|100|46.85|0|100
C|BAC|20250709|11:42:50.101720|S|100|46.84|0|100
C|BAC|20250709|11:43:38.633849|S|7|46.83|0|7
C|BAC|20250709|11:43:38.636345|S|100|46.84|0|100
C|BAC|20250709|11:43:39.158950|S|100|46.84|0|100
C|BAC|20250709|11:46:56.514244|S|42|46.87|0|42
C|BAC|20250709|11:47:17.669521|S|8|46.86|0|8
C|BAC|20250709|11:47:17.669527|S|3|46.86|0|3
C|BAC|20250709|11:47:17.669549|S|1|46.86|0|1
C|BAC|20250709|11:47:17.669644|S|88|46.86|0|88
C|BAC|20250709|11:47:57.510436|S|100|46.845|0|100
C|BAC|20250709|11:48:52.884726|S|7|46.84|0|7
C|BAC|20250709|11:48:58.006889|S|1|46.85|0|1
C|BAC|20250709|11:49:04.880954|S|62|46.86|0|62
C|BAC|20250709|11:52:12.131875|S|100|46.83|0|100
C|BAC|20250709|11:52:12.131876|S|200|46.83|0|200
C|BAC|20250709|11:52:33.373286|S|136|46.83|0|136
C|BAC|20250709|11:53:28.346230|S|200|46.835|0|200
C|BAC|20250709|11:53:32.196799|S|30|46.82|0|30
C|BAC|20250709|11:53:57.262388|S|200|46.83|0|200
C|BAC|20250709|11:54:01.335983|S|200|46.83|0|200
C|BAC|20250709|11:54:05.191778|S|200|46.83|0|200
C|BAC|20250709|11:54:06.106568|S|20|46.83|0|20
C|BAC|20250709|11:57:51.535081|S|100|46.87|0|100
C|BAC|20250709|12:03:25.196526|S|30|46.88|0|30
C|BAC|20250709|12:09:37.607927|S|100|46.82|0|100
C|BAC|20250709|12:12:20.388303|S|100|46.76|0|100
C|BAC|20250709|12:13:35.955255|S|77|46.79|0|77
C|BAC|20250709|12:14:59.842746|S|100|46.8|0|100
C|BAC|20250709|12:15:37.099377|S|100|46.805|0|100
C|BAC|20250709|12:16:21.408071|S|25|46.79|0|25
C|BAC|20250709|12:18:39.078270|S|85|46.81|0|85
C|BAC|20250709|12:18:56.049697|S|38|46.79|0|38
C|BAC|20250709|12:20:09.253781|S|3|46.84|0|3
C|BAC|20250709|12:20:15.215348|S|100|46.83|0|100
C|BAC|20250709|12:20:27.462216|S|100|46.82|0|100
C|BAC|20250709|12:21:07.477652|S|114|46.775|0|114
C|BAC|20250709|12:23:04.040058|S|100|46.785|0|100
C|BAC|20250709|12:24:16.446422|S|100|46.8|0|100
C|BAC|20250709|12:24:16.446498|S|12|46.8|0|12
C|BAC|20250709|12:24:16.447105|S|100|46.8|0|100
C|BAC|20250709|12:26:39.136920|S|1|46.8|0|1
C|BAC|20250709|12:28:37.899596|S|75|46.8|0|75
C|BAC|20250709|12:29:30.027475|S|100|46.8|0|100
C|BAC|20250709|12:31:50.248571|S|66|46.79|0|66
C|BAC|20250709|12:33:38.584977|S|100|46.79|0|100
C|BAC|20250709|12:34:13.087322|S|1|46.78|0|1
C|BAC|20250709|12:36:22.511600|S|100|46.795|0|100
C|BAC|20250709|12:37:12.991222|S|200|46.775|0|200
C|BAC|20250709|12:38:09.447456|S|50|46.77|0|50
C|BAC|20250709|12:38:09.468879|S|100|46.77|0|100
C|BAC|20250709|12:40:08.441479|S|1|46.72|0|1
C|BAC|20250709|12:40:51.001834|S|14|46.72|0|14
C|BAC|20250709|12:40:51.264753|S|22|46.72|0|22
C|BAC|20250709|12:41:13.179745|S|30|46.73|0|30
C|BAC|20250709|12:41:13.179745|S|24|46.73|0|24
C|BAC|20250709|12:43:24.563001|S|8|46.75|0|8
C|BAC|20250709|12:43:39.641476|S|20|46.75|0|20
C|BAC|20250709|12:45:05.032103|S|30|46.76|0|30
C|BAC|20250709|12:45:25.544349|S|22|46.76|0|22
C|BAC|20250709|12:46:09.193340|S|200|46.75|0|200
C|BAC|20250709|12:46:40.128740|S|200|46.75|0|200
C|BAC|20250709|12:46:47.947803|S|32|46.76|0|32
C|BAC|20250709|12:49:42.728478|S|46|46.76|0|46
C|BAC|20250709|12:50:06.904568|S|158|46.76|0|158
C|BAC|20250709|12:50:06.904583|S|5|46.76|0|5
C|BAC|20250709|12:52:00.124424|S|1|46.75|0|1
C|BAC|20250709|12:53:02.560233|S|75|46.75|0|75
C|BAC|20250709|12:53:35.732377|S|22|46.75|0|22
C|BAC|20250709|12:53:35.732388|S|15|46.75|0|15
C|BAC|20250709|12:54:09.009105|S|100|46.74|0|100
C|BAC|20250709|12:58:23.064079|S|186|46.76|0|186
C|BAC|20250709|12:58:23.064090|S|14|46.76|0|14
C|BAC|20250709|12:58:23.064220|S|86|46.76|0|86
C|BAC|20250709|12:58:26.220140|S|2|46.76|0|2
C|BAC|20250709|13:00:10.576668|S|137|46.76|0|137
C|BAC|20250709|13:00:10.576668|S|60|46.76|0|60
C|BAC|20250709|13:01:33.714199|S|131|46.74|0|131
C|BAC|20250709|13:01:46.587146|S|59|46.73|0|59
C|BAC|20250709|13:01:46.587189|S|14|46.73|0|14
C|BAC|20250709|13:03:06.967091|S|15|46.76|0|15
C|BAC|20250709|13:03:06.967102|S|14|46.76|0|14
C|BAC|20250709|13:03:07.001429|S|14|46.76|0|14
C|BAC|20250709|13:03:07.001527|S|42|46.76|0|42
C|BAC|20250709|13:03:07.003556|S|19|46.76|0|19
C|BAC|20250709|13:03:07.003572|S|14|46.76|0|14
C|BAC|20250709|13:03:07.077142|S|35|46.76|0|35
C|BAC|20250709|13:03:07.077242|S|10|46.76|0|10
C|BAC|20250709|13:04:53.603974|S|75|46.76|0|75
C|BAC|20250709|13:04:53.604380|S|103|46.75|0|103
C|BAC|20250709|13:05:37.248893|S|200|46.77|0|200
C|BAC|20250709|13:06:42.482907|S|31|46.77|0|31
C|BAC|20250709|13:07:26.861110|S|10|46.77|0|10
C|BAC|20250709|13:08:11.119073|S|200|46.77|0|200
C|BAC|20250709|13:08:11.119073|S|24|46.77|0|24
C|BAC|20250709|13:08:11.279627|S|25|46.77|0|25
C|BAC|20250709|13:08:11.279698|S|37|46.77|0|37
C|BAC|20250709|13:09:43.795895|S|30|46.78|0|30
C|BAC|20250709|13:09:43.796013|S|15|46.78|0|15
C|BAC|20250709|13:09:43.796026|S|75|46.78|0|75
C|BAC|20250709|13:09:43.796097|S|80|46.78|0|80
C|BAC|20250709|13:09:43.805142|S|30|46.78|0|30
C|BAC|20250709|13:10:26.026760|S|100|46.77|0|100
C|BAC|20250709|13:11:00.585898|S|78|46.77|0|78
C|BAC|20250709|13:11:00.585925|S|122|46.77|0|122
C|BAC|20250709|13:12:04.618782|S|43|46.795|0|43
C|BAC|20250709|13:12:48.327292|S|26|46.8|0|26
C|BAC|20250709|13:13:06.873399|S|200|46.8|0|200
C|BAC|20250709|13:13:41.391953|S|100|46.81|0|100
C|BAC|20250709|13:13:41.391953|S|200|46.81|0|200
C|BAC|20250709|13:14:28.786449|S|14|46.84|0|14
C|BAC|20250709|13:14:28.786944|S|21|46.84|0|21
C|BAC|20250709|13:14:28.787082|S|165|46.835|0|165
C|BAC|20250709|13:14:28.787101|S|51|46.835|0|51
C|BAC|20250709|13:14:28.787236|S|37|46.84|0|37
C|BAC|20250709|13:14:28.787236|S|600|46.84|0|600
C|BAC|20250709|13:14:28.787268|S|100|46.84|0|100
C|BAC|20250709|13:14:28.787269|S|200|46.835|0|200
C|BAC|20250709|13:14:28.787279|S|35|46.835|0|35
C|BAC|20250709|13:14:44.786211|S|16|46.84|0|16
C|BAC|20250709|13:19:19.542464|S|122|46.93|0|122
C|BAC|20250709|13:19:49.834912|S|14|46.93|0|14
C|BAC|20250709|13:20:32.102884|S|20|46.97|0|20
C|BAC|20250709|13:20:32.102898|S|16|46.97|0|16
C|BAC|20250709|13:20:32.102900|S|16|46.97|0|16
C|BAC|20250709|13:20:32.104191|S|53|46.96|0|53
C|BAC|20250709|13:21:26.956751|S|151|46.98|0|151
C|BAC|20250709|13:21:26.956751|S|49|46.98|0|49
C|BAC|20250709|13:22:18.907163|S|100|46.97|0|100
C|BAC|20250709|13:22:41.369322|S|48|46.98|0|48
C|BAC|20250709|13:23:27.953132|S|400|46.995|0|400
C|BAC|20250709|13:24:47.592508|S|100|47.04|0|100
C|BAC|20250709|13:25:31.180670|S|100|47.02|0|100
C|BAC|20250709|13:27:46.857698|S|100|46.98|0|100
C|BAC|20250709|13:27:48.812486|S|100|46.98|0|100
C|BAC|20250709|13:29:19.936120|S|100|47.01|0|100
C|BAC|20250709|13:29:25.871321|S|76|47|0|76
C|BAC|20250709|13:29:25.871321|S|24|47|0|24
C|BAC|20250709|13:29:47.132351|S|94|47.01|0|94
C|BAC|20250709|13:29:47.132351|S|14|47.01|0|14
C|BAC|20250709|13:29:49.684468|S|94|47.01|0|94
C|BAC|20250709|13:29:49.684468|S|92|47.01|0|92
C|BAC|20250709|13:29:59.931055|S|200|47|0|200
C|BAC|20250709|13:30:17.336663|S|200|47.02|0|200
C|BAC|20250709|13:30:50.134896|S|200|47.02|0|200
C|BAC|20250709|13:30:55.545609|S|100|47.02|0|100
C|BAC|20250709|13:30:55.545626|S|100|47.02|0|100
C|BAC|20250709|13:31:47.311624|S|200|47|0|200
C|BAC|20250709|13:31:47.311624|S|100|47|0|100
C|BAC|20250709|13:31:56.778100|S|134|46.975|0|134
C|BAC|20250709|13:33:06.437224|S|200|46.94|0|200
C|BAC|20250709|13:33:47.603622|S|200|46.95|0|200
C|BAC|20250709|13:36:00.989101|S|138|46.95|0|138
C|BAC|20250709|13:36:00.989101|S|100|46.95|0|100
C|BAC|20250709|13:36:57.078337|S|100|46.93|0|100
C|BAC|20250709|13:37:17.113786|S|200|46.92|0|200
C|BAC|20250709|13:38:31.960268|S|200|46.925|0|200
C|BAC|20250709|13:39:54.222727|S|124|46.95|0|124
C|BAC|20250709|13:41:15.641896|S|5|46.97|0|5
C|BAC|20250709|13:43:47.513554|S|200|46.99|0|200
C|BAC|20250709|13:44:41.293407|S|21|46.98|0|21
C|BAC|20250709|13:45:19.147627|S|100|47|0|100
C|BAC|20250709|13:46:15.737405|S|3|46.97|0|3
C|BAC|20250709|13:46:15.737433|S|96|46.97|0|96
C|BAC|20250709|13:46:15.737433|S|100|46.97|0|100
C|BAC|20250709|13:48:41.204263|S|31|47|0|31
C|BAC|20250709|13:48:41.204716|S|20|47|0|20
C|BAC|20250709|13:50:54.613383|S|64|47.025|0|64
C|BAC|20250709|13:50:54.613383|S|100|47.025|0|100
C|BAC|20250709|13:51:15.661611|S|200|47.01|0|200
C|BAC|20250709|13:52:05.586766|S|75|47.01|0|75
C|BAC|20250709|13:52:05.586766|S|75|47.01|0|75
C|BAC|20250709|13:52:05.586797|S|50|47.01|0|50
C|BAC|20250709|13:52:31.048131|S|89|47.015|0|89
C|BAC|20250709|13:53:03.023897|S|75|47|0|75
C|BAC|20250709|13:53:06.030274|S|22|47.01|0|22
C|BAC|20250709|13:53:06.030294|S|14|47.01|0|14
C|BAC|20250709|13:53:09.513344|S|100|47.02|0|100
C|BAC|20250709|13:53:09.513644|S|200|47.02|0|200
C|BAC|20250709|13:53:09.514371|S|300|47.02|0|300
C|BAC|20250709|13:53:09.709205|S|18|47.02|0|18
C|BAC|20250709|13:53:09.709218|S|23|47.02|0|23
C|BAC|20250709|13:53:09.709227|S|22|47.02|0|22
C|BAC|20250709|13:53:09.709235|S|16|47.02|0|16
C|BAC|20250709|13:53:09.709263|S|25|47.02|0|25
C|BAC|20250709|13:53:09.709300|S|43|47.02|0|43
C|BAC|20250709|13:53:09.709317|S|53|47.02|0|53
C|BAC|20250709|13:53:09.763989|S|200|47.02|0|200
C|BAC|20250709|13:53:09.764434|S|200|47.02|0|200
C|BAC|20250709|13:53:09.911470|S|200|47.02|0|200
C|BAC|20250709|13:53:09.955208|S|200|47.02|0|200
C|BAC|20250709|13:53:10.295961|S|200|47.02|0|200
C|BAC|20250709|13:53:21.134508|S|200|47.02|0|200
C|BAC|20250709|13:53:21.254873|S|200|47.02|0|200
C|BAC|20250709|13:53:27.127034|S|200|47.02|0|200
C|BAC|20250709|13:53:51.242926|S|200|47.03|0|200
C|BAC|20250709|13:53:51.536578|S|200|47.03|0|200
C|BAC|20250709|13:54:19.323814|S|200|47.03|0|200
C|BAC|20250709|13:54:35.945858|S|200|47.025|0|200
C|BAC|20250709|13:54:35.945859|S|200|47.03|0|200
C|BAC|20250709|13:54:35.945859|S|100|47.03|0|100
C|BAC|20250709|13:54:40.265335|S|200|47.02|0|200
C|BAC|20250709|13:55:16.276604|S|300|47.04|0|300
C|BAC|20250709|13:55:16.676993|S|300|47.04|0|300
C|BAC|20250709|13:55:24.273110|S|41|47.04|0|41
C|BAC|20250709|13:55:24.273111|S|62|47.04|0|62
C|BAC|20250709|13:55:24.835307|S|300|47.05|0|300
C|BAC|20250709|13:55:25.939380|S|200|47.05|0|200
C|BAC|20250709|13:55:54.385989|S|200|47.04|0|200
C|BAC|20250709|13:56:09.693318|S|200|47.04|0|200
C|BAC|20250709|13:56:14.186118|S|100|47.04|0|100
C|BAC|20250709|13:56:28.693359|S|200|47.04|0|200
C|BAC|20250709|13:57:17.569375|S|183|47.01|0|183
C|BAC|20250709|13:57:17.569614|S|50|47|0|50
C|BAC|20250709|13:57:17.569614|S|150|47|0|150
C|BAC|20250709|13:57:17.578525|S|28|47|0|28
C|BAC|20250709|13:57:17.590239|S|100|46.995|0|100
C|BAC|20250709|13:57:28.941479|S|200|47.01|0|200
C|BAC|20250709|13:57:28.941479|S|100|47.01|0|100
C|BAC|20250709|13:58:29.468399|S|25|47.025|0|25
C|BAC|20250709|13:58:34.689789|S|100|47.02|0|100
C|BAC|20250709|14:00:34.208540|S|75|47.01|0|75
C|BAC|20250709|14:00:46.166530|S|100|47.03|0|100
C|BAC|20250709|14:01:06.097474|S|100|47.04|0|100
C|BAC|20250709|14:01:38.891602|S|20|47.04|0|20
C|BAC|20250709|14:02:50.233105|S|100|47.05|0|100
C|BAC|20250709|14:03:17.333648|S|17|47.05|0|17
C|BAC|20250709|14:03:25.030238|S|89|47.05|0|89
C|BAC|20250709|14:03:25.030378|S|11|47.05|0|11
C|BAC|20250709|14:03:25.032410|S|75|47.05|0|75
C|BAC|20250709|14:05:00.952196|S|89|47.05|0|89
C|BAC|20250709|14:05:10.873884|S|142|47.05|0|142
C|BAC|20250709|14:07:21.133855|S|149|47.045|0|149
C|BAC|20250709|14:07:43.714267|S|100|47.05|0|100
C|BAC|20250709|14:07:43.714268|S|49|47.05|0|49
C|BAC|20250709|14:07:57.451914|S|8|47.045|0|8
C|BAC|20250709|14:08:04.537003|S|300|47.045|0|300
C|BAC|20250709|14:08:23.873357|S|200|47.04|0|200
C|BAC|20250709|14:08:36.480795|S|380|47.035|0|380
C|BAC|20250709|14:08:59.535758|S|200|47.03|0|200
C|BAC|20250709|14:09:11.247710|S|27|47.04|0|27
C|BAC|20250709|14:10:41.416984|S|14|47.03|0|14
C|BAC|20250709|14:10:41.417000|S|6|47.03|0|6
C|BAC|20250709|14:12:47.503418|S|100|47.03|0|100
C|BAC|20250709|14:13:16.887919|S|100|47.04|0|100
C|BAC|20250709|14:13:16.887919|S|100|47.04|0|100
C|BAC|20250709|14:13:36.912017|S|100|47.03|0|100
C|BAC|20250709|14:13:36.912017|S|100|47.03|0|100
C|BAC|20250709|14:14:13.235549|S|3|47.03|0|3
C|BAC|20250709|14:14:44.774020|S|19|47.04|0|19
C|BAC|20250709|14:14:44.774036|S|17|47.04|0|17
C|BAC|20250709|14:14:44.774047|S|19|47.04|0|19
C|BAC|20250709|14:14:44.774047|S|15|47.04|0|15
C|BAC|20250709|14:16:12.766427|S|45|47.03|0|45
C|BAC|20250709|14:21:08.178161|S|98|46.985|0|98
C|BAC|20250709|14:22:16.484513|S|1|46.99|0|1
C|BAC|20250709|14:24:04.464746|S|100|46.99|0|100
C|BAC|20250709|14:24:05.982670|S|100|46.98|0|100
C|BAC|20250709|14:24:17.923351|S|200|46.98|0|200
C|BAC|20250709|14:24:18.675815|S|200|46.98|0|200
C|BAC|20250709|14:24:21.809448|S|200|46.98|0|200
C|BAC|20250709|14:24:23.608030|S|200|46.98|0|200
C|BAC|20250709|14:25:03.508075|S|132|46.98|0|132
C|BAC|20250709|14:25:03.508075|S|68|46.98|0|68
C|BAC|20250709|14:25:26.317109|S|20|46.96|0|20
C|BAC|20250709|14:25:33.093101|S|100|46.96|0|100
C|BAC|20250709|14:25:35.192426|S|100|46.96|0|100
C|BAC|20250709|14:25:35.408282|S|100|46.96|0|100
C|BAC|20250709|14:26:07.202464|S|35|46.96|0|35
C|BAC|20250709|14:26:07.202464|S|165|46.96|0|165
C|BAC|20250709|14:26:07.202464|S|100|46.96|0|100
C|BAC|20250709|14:26:56.604604|S|100|46.94|0|100
C|BAC|20250709|14:27:47.967752|S|289|46.93|0|289
C|BAC|20250709|14:28:20.496139|S|2|46.92|0|2
C|BAC|20250709|14:28:20.496155|S|98|46.92|0|98
C|BAC|20250709|14:28:20.496842|S|2|46.92|0|2
C|BAC|20250709|14:28:40.643118|S|100|46.92|0|100
C|BAC|20250709|14:28:40.680041|S|100|46.92|0|100
C|BAC|20250709|14:28:40.680041|S|100|46.92|0|100
C|BAC|20250709|14:29:00.900771|S|31|46.915|0|31
C|BAC|20250709|14:31:09.683756|S|14|46.92|0|14
C|BAC|20250709|14:31:09.684111|S|16|46.92|0|16
C|BAC|20250709|14:31:37.283066|S|15|46.92|0|15
C|BAC|20250709|14:31:37.283066|S|22|46.92|0|22
C|BAC|20250709|14:31:37.283066|S|12|46.92|0|12
C|BAC|20250709|14:33:41.327389|S|3|46.91|0|3
C|BAC|20250709|14:33:44.476739|S|100|46.91|0|100
C|BAC|20250709|14:33:44.476739|S|200|46.91|0|200
C|BAC|20250709|14:34:13.943530|S|29|46.9|0|29
C|BAC|20250709|14:34:13.943530|S|100|46.9|0|100
C|BAC|20250709|14:35:00.626055|S|4|46.88|0|4
C|BAC|20250709|14:35:04.280681|S|49|46.88|0|49
C|BAC|20250709|14:35:04.280716|S|25|46.88|0|25
C|BAC|20250709|14:37:31.095571|S|100|46.88|0|100
C|BAC|20250709|14:38:14.293374|S|22|46.88|0|22
C|BAC|20250709|14:38:14.337121|S|100|46.89|0|100
C|BAC|20250709|14:38:55.157789|S|100|46.88|0|100
C|BAC|20250709|14:39:03.039032|S|4|46.87|0|4
C|BAC|20250709|14:39:03.230599|S|196|46.865|0|196
C|BAC|20250709|14:41:09.069822|S|73|46.86|0|73
C|BAC|20250709|14:41:16.148576|S|27|46.855|0|27
C|BAC|20250709|14:42:47.933039|S|15|46.81|0|15
C|BAC|20250709|14:43:13.660312|S|100|46.8|0|100
C|BAC|20250709|14:44:00.431982|S|200|46.81|0|200
C|BAC|20250709|14:44:00.436938|S|200|46.81|0|200
C|BAC|20250709|14:44:12.128358|S|100|46.81|0|100
C|BAC|20250709|14:44:42.877201|S|200|46.81|0|200
C|BAC|20250709|14:46:07.984563|S|100|46.85|0|100
C|BAC|20250709|14:46:07.984563|S|19|46.85|0|19
C|BAC|20250709|14:47:11.422577|S|10|46.85|0|10
C|BAC|20250709|14:47:28.860071|S|100|46.85|0|100
C|BAC|20250709|14:47:36.275247|S|58|46.84|0|58
C|BAC|20250709|14:48:08.462187|S|15|46.84|0|15
C|BAC|20250709|14:48:09.170224|S|10|46.84|0|10
C|BAC|20250709|14:48:43.689265|S|80|46.86|0|80
C|BAC|20250709|14:49:02.275191|S|20|46.85|0|20
C|BAC|20250709|14:49:21.277092|S|3|46.85|0|3
C|BAC|20250709|14:49:41.291696|S|6|46.84|0|6
C|BAC|20250709|14:51:38.607976|S|200|46.86|0|200
C|BAC|20250709|14:51:54.133247|S|199|46.86|0|199
C|BAC|20250709|14:52:08.795606|S|100|46.86|0|100
C|BAC|20250709|14:53:51.266371|S|50|46.89|0|50
C|BAC|20250709|14:53:58.354582|S|21|46.89|0|21
C|BAC|20250709|14:53:58.354582|S|50|46.89|0|50
C|BAC|20250709|14:53:58.355383|S|79|46.89|0|79
C|BAC|20250709|14:54:29.926657|S|135|46.9|0|135
C|BAC|20250709|14:54:29.926658|S|65|46.9|0|65
C|BAC|20250709|14:55:00.154666|S|200|46.92|0|200
C|BAC|20250709|14:55:22.160346|S|24|46.92|0|24
C|BAC|20250709|14:55:38.953937|S|16|46.91|0|16
C|BAC|20250709|14:55:38.954185|S|15|46.91|0|15
C|BAC|20250709|14:56:05.723282|S|200|46.91|0|200
C|BAC|20250709|14:57:07.629034|S|200|46.92|0|200
C|BAC|20250709|14:57:16.840796|S|100|46.93|0|100
C|BAC|20250709|14:57:27.003511|S|5|46.93|0|5
C|BAC|20250709|14:57:50.069852|S|43|46.94|0|43
C|BAC|20250709|14:58:10.293576|S|400|46.935|0|400
C|BAC|20250709|14:58:25.344497|S|3|46.93|0|3
C|BAC|20250709|14:59:52.528734|S|200|46.935|0|200
C|BAC|20250709|15:01:48.940402|S|1|46.93|0|1
C|BAC|20250709|15:02:06.271338|S|5|46.93|0|5
C|BAC|20250709|15:03:26.258929|S|8|46.93|0|8
C|BAC|20250709|15:03:27.463878|S|100|46.93|0|100
C|BAC|20250709|15:03:27.464052|S|100|46.93|0|100
C|BAC|20250709|15:03:37.245989|S|100|46.93|0|100
C|BAC|20250709|15:04:20.617822|S|100|46.93|0|100
C|BAC|20250709|15:04:20.617929|S|100|46.93|0|100
C|BAC|20250709|15:04:24.815526|S|4|46.94|0|4
C|BAC|20250709|15:05:06.951166|S|7|46.93|0|7
C|BAC|20250709|15:05:06.951249|S|200|46.93|0|200
C|BAC|20250709|15:05:06.951249|S|193|46.93|0|193
C|BAC|20250709|15:05:06.951947|S|7|46.93|0|7
C|BAC|20250709|15:05:15.679127|S|200|46.93|0|200
C|BAC|20250709|15:05:15.679127|S|100|46.93|0|100
C|BAC|20250709|15:05:21.276798|S|13|46.92|0|13
C|BAC|20250709|15:06:34.002031|S|100|46.92|0|100
C|BAC|20250709|15:06:34.002172|S|100|46.92|0|100
C|BAC|20250709|15:08:42.742180|S|200|46.895|0|200
C|BAC|20250709|15:09:26.728906|S|7|46.89|0|7
C|BAC|20250709|15:10:11.731383|S|200|46.88|0|200
C|BAC|20250709|15:13:16.312488|S|7|46.86|0|7
C|BAC|20250709|15:13:56.133960|S|300|46.85|0|300
C|BAC|20250709|15:13:56.134106|S|100|46.85|0|100
C|BAC|20250709|15:14:09.983273|S|1|46.85|0|1
C|BAC|20250709|15:14:26.555119|S|100|46.85|0|100
C|BAC|20250709|15:14:26.568453|S|100|46.85|0|100
C|BAC|20250709|15:14:26.568459|S|59|46.85|0|59
C|BAC|20250709|15:15:09.784973|S|300|46.86|0|300
C|BAC|20250709|15:15:09.785135|S|100|46.86|0|100
C|BAC|20250709|15:15:09.785147|S|100|46.86|0|100
C|BAC|20250709|15:15:09.785155|S|13|46.86|0|13
C|BAC|20250709|15:16:01.253662|S|4|46.86|0|4
C|BAC|20250709|15:16:03.440902|S|100|46.87|0|100
C|BAC|20250709|15:16:28.805346|S|100|46.88|0|100
C|BAC|20250709|15:16:30.060087|S|100|46.88|0|100
C|BAC|20250709|15:16:30.934366|S|20|46.88|0|20
C|BAC|20250709|15:16:30.934400|S|14|46.88|0|14
C|BAC|20250709|15:16:30.934416|S|16|46.88|0|16
C|BAC|20250709|15:16:44.176924|S|50|46.875|0|50
C|BAC|20250709|15:16:53.993533|S|100|46.88|0|100
C|BAC|20250709|15:16:53.993976|S|100|46.88|0|100
C|BAC|20250709|15:16:54.635149|S|10|46.88|0|10
C|BAC|20250709|15:16:59.031827|S|90|46.88|0|90
C|BAC|20250709|15:16:59.031828|S|10|46.88|0|10
C|BAC|20250709|15:17:11.277550|S|12|46.87|0|12
C|BAC|20250709|15:17:16.395294|S|3|46.87|0|3
C|BAC|20250709|15:17:34.840701|S|200|46.87|0|200
C|BAC|20250709|15:17:34.840701|S|23|46.87|0|23
C|BAC|20250709|15:17:37.177992|S|50|46.87|0|50
C|BAC|20250709|15:17:49.062453|S|150|46.87|0|150
C|BAC|20250709|15:17:49.062453|S|50|46.87|0|50
C|BAC|20250709|15:18:03.291706|S|100|46.87|0|100
C|BAC|20250709|15:18:03.291706|S|200|46.87|0|200
C|BAC|20250709|15:18:08.517422|S|40|46.87|0|40
C|BAC|20250709|15:18:08.517876|S|160|46.87|0|160
C|BAC|20250709|15:18:08.518378|S|28|46.87|0|28
C|BAC|20250709|15:18:08.518820|S|25|46.87|0|25
C|BAC|20250709|15:18:08.520348|S|39|46.87|0|39
C|BAC|20250709|15:18:09.294067|S|53|46.87|0|53
C|BAC|20250709|15:18:09.294067|S|108|46.87|0|108
C|BAC|20250709|15:18:09.371047|S|500|46.865|0|500
C|BAC|20250709|15:18:30.426122|S|100|46.86|0|100
C|BAC|20250709|15:18:48.240476|S|560|46.865|0|560
C|BAC|20250709|15:18:48.240646|S|100|46.87|0|100
C|BAC|20250709|15:18:48.243927|S|200|46.87|0|200
C|BAC|20250709|15:18:48.243928|S|100|46.87|0|100
C|BAC|20250709|15:19:16.322819|S|100|46.86|0|100
C|BAC|20250709|15:19:16.322820|S|100|46.86|0|100
C|BAC|20250709|15:19:16.322939|S|4|46.86|0|4
C|BAC|20250709|15:19:17.202344|S|100|46.86|0|100
C|BAC|20250709|15:19:32.325287|S|100|46.86|0|100
C|BAC|20250709|15:19:32.325733|S|200|46.86|0|200
C|BAC|20250709|15:20:03.952299|S|300|46.86|0|300
C|BAC|20250709|15:20:26.318771|S|64|46.85|0|64
C|BAC|20250709|15:20:50.631166|S|21|46.86|0|21
C|BAC|20250709|15:20:50.788325|S|21|46.86|0|21
C|BAC|20250709|15:20:50.788348|S|17|46.86|0|17
C|BAC|20250709|15:21:05.837086|S|79|46.85|0|79
C|BAC|20250709|15:21:13.143026|S|100|46.85|0|100
C|BAC|20250709|15:21:24.986538|S|95|46.86|0|95
C|BAC|20250709|15:21:25.080088|S|205|46.86|0|205
C|BAC|20250709|15:21:25.080088|S|95|46.86|0|95
C|BAC|20250709|15:21:42.659646|S|27|46.87|0|27
C|BAC|20250709|15:21:53.634910|S|100|46.87|0|100
C|BAC|20250709|15:21:59.369027|S|40|46.87|0|40
C|BAC|20250709|15:22:08.741596|S|300|46.86|0|300
C|BAC|20250709|15:22:08.741596|S|100|46.86|0|100
C|BAC|20250709|15:22:09.603723|S|300|46.86|0|300
C|BAC|20250709|15:22:20.506084|S|100|46.86|0|100
C|BAC|20250709|15:23:49.246239|S|100|46.86|0|100
C|BAC|20250709|15:23:49.246240|S|300|46.86|0|300
C|BAC|20250709|15:24:01.466813|S|4|46.86|0|4
C|BAC|20250709|15:24:01.468880|S|1|46.85|0|1
C|BAC|20250709|15:24:07.092174|S|100|46.85|0|100
C|BAC|20250709|15:24:07.092309|S|100|46.85|0|100
C|BAC|20250709|15:24:07.092487|S|100|46.85|0|100
C|BAC|20250709|15:24:07.092975|S|100|46.85|0|100
C|BAC|20250709|15:24:08.381150|S|100|46.85|0|100
C|BAC|20250709|15:24:08.381150|S|300|46.85|0|300
C|BAC|20250709|15:24:33.071368|S|100|46.84|0|100
C|BAC|20250709|15:24:33.071470|S|300|46.84|0|300
C|BAC|20250709|15:24:52.031982|S|100|46.84|0|100
C|BAC|20250709|15:24:52.031982|S|100|46.84|0|100
C|BAC|20250709|15:24:55.488438|S|100|46.84|0|100
C|BAC|20250709|15:25:26.336805|S|12|46.83|0|12
C|BAC|20250709|15:25:59.369966|S|200|46.84|0|200
C|BAC|20250709|15:26:22.993431|S|242|46.84|0|242
C|BAC|20250709|15:26:22.993528|S|58|46.84|0|58
C|BAC|20250709|15:26:24.369950|S|242|46.84|0|242
C|BAC|20250709|15:26:38.642819|S|9|46.84|0|9
C|BAC|20250709|15:26:38.642819|S|300|46.84|0|300
C|BAC|20250709|15:26:38.642829|S|91|46.84|0|91
C|BAC|20250709|15:26:47.546934|S|300|46.84|0|300
C|BAC|20250709|15:26:47.546934|S|100|46.84|0|100
C|BAC|20250709|15:27:07.082123|S|100|46.83|0|100
C|BAC|20250709|15:27:07.082153|S|76|46.83|0|76
C|BAC|20250709|15:27:07.082180|S|124|46.83|0|124
C|BAC|20250709|15:27:07.082340|S|100|46.83|0|100
C|BAC|20250709|15:27:07.082340|S|76|46.83|0|76
C|BAC|20250709|15:27:07.082340|S|124|46.83|0|124
C|BAC|20250709|15:27:07.082526|S|76|46.83|0|76
C|BAC|20250709|15:27:07.082526|S|100|46.83|0|100
C|BAC|20250709|15:27:07.082526|S|124|46.83|0|124
C|BAC|20250709|15:27:07.082686|S|100|46.83|0|100
C|BAC|20250709|15:27:07.082686|S|124|46.83|0|124
C|BAC|20250709|15:27:07.082686|S|76|46.83|0|76
C|BAC|20250709|15:27:43.055511|S|200|46.83|0|200
C|BAC|20250709|15:27:44.371409|S|100|46.83|0|100
C|BAC|20250709|15:28:25.795681|S|100|46.81|0|100
C|BAC|20250709|15:28:25.813915|S|100|46.81|0|100
C|BAC|20250709|15:28:36.670064|S|15|46.81|0|15
C|BAC|20250709|15:28:36.670128|S|86|46.81|0|86
C|BAC|20250709|15:28:36.673349|S|101|46.81|0|101
C|BAC|20250709|15:28:36.673349|S|299|46.81|0|299
C|BAC|20250709|15:28:36.673484|S|41|46.81|0|41
C|BAC|20250709|15:28:36.673514|S|100|46.81|0|100
C|BAC|20250709|15:28:36.673553|S|15|46.81|0|15
C|BAC|20250709|15:28:36.673565|S|100|46.81|0|100
C|BAC|20250709|15:28:36.673577|S|43|46.81|0|43
C|BAC|20250709|15:28:36.673577|S|101|46.81|0|101
C|BAC|20250709|15:28:47.993433|S|1|46.82|0|1
C|BAC|20250709|15:28:50.129357|S|200|46.82|0|200
C|BAC|20250709|15:28:52.234606|S|400|46.83|0|400
C|BAC|20250709|15:28:52.927886|S|100|46.83|0|100
C|BAC|20250709|15:28:52.927886|S|400|46.83|0|400
C|BAC|20250709|15:29:04.369923|S|400|46.83|0|400
C|BAC|20250709|15:29:04.369923|S|100|46.83|0|100
C|BAC|20250709|15:29:22.803690|S|4|46.83|0|4
C|BAC|20250709|15:29:24.370457|S|96|46.83|0|96
C|BAC|20250709|15:29:35.890155|S|100|46.83|0|100
C|BAC|20250709|15:29:42.320712|S|13|46.825|0|13
C|BAC|20250709|15:29:57.611038|S|100|46.84|0|100
C|BAC|20250709|15:29:57.611039|S|6|46.84|0|6
C|BAC|20250709|15:30:06.279295|S|88|46.83|0|88
C|BAC|20250709|15:30:07.020598|S|73|46.83|0|73
C|BAC|20250709|15:30:07.104320|S|100|46.83|0|100
C|BAC|20250709|15:30:38.288199|S|17|46.84|0|17
C|BAC|20250709|15:30:38.298360|S|14|46.84|0|14
C|BAC|20250709|15:31:07.032303|S|400|46.83|0|400
C|BAC|20250709|15:31:33.414340|S|200|46.84|0|200
C|BAC|20250709|15:31:33.414475|S|200|46.84|0|200
C|BAC|20250709|15:31:33.798077|S|100|46.84|0|100
C|BAC|20250709|15:31:40.374452|S|179|46.84|0|179
C|BAC|20250709|15:31:40.516049|S|7|46.84|0|7
C|BAC|20250709|15:31:56.244162|S|93|46.84|0|93
C|BAC|20250709|15:31:56.244162|S|400|46.84|0|400
C|BAC|20250709|15:32:03.099639|S|100|46.84|0|100
C|BAC|20250709|15:32:05.590422|S|200|46.84|0|200
C|BAC|20250709|15:32:07.490398|S|100|46.84|0|100
C|BAC|20250709|15:32:07.490852|S|300|46.84|0|300
C|BAC|20250709|15:32:13.047903|S|100|46.84|0|100
C|BAC|20250709|15:32:19.370608|S|79|46.84|0|79
C|BAC|20250709|15:32:19.370608|S|21|46.84|0|21
C|BAC|20250709|15:32:38.390908|S|100|46.84|0|100
C|BAC|20250709|15:32:38.390996|S|300|46.84|0|300
C|BAC|20250709|15:32:38.391224|S|100|46.84|0|100
C|BAC|20250709|15:32:38.391224|S|100|46.84|0|100
C|BAC|20250709|15:32:38.391356|S|100|46.84|0|100
C|BAC|20250709|15:32:38.391356|S|200|46.84|0|200
C|BAC|20250709|15:32:38.391437|S|100|46.84|0|100
C|BAC|20250709|15:32:46.417278|S|100|46.83|0|100
C|BAC|20250709|15:32:46.417278|S|200|46.83|0|200
C|BAC|20250709|15:33:23.320133|S|31|46.83|0|31
C|BAC|20250709|15:33:23.320286|S|24|46.83|0|24
C|BAC|20250709|15:33:23.320763|S|15|46.83|0|15
C|BAC|20250709|15:33:23.320977|S|18|46.83|0|18
C|BAC|20250709|15:33:23.327757|S|26|46.83|0|26
C|BAC|20250709|15:33:23.327822|S|31|46.83|0|31
C|BAC|20250709|15:33:23.328358|S|44|46.83|0|44
C|BAC|20250709|15:33:23.328381|S|16|46.83|0|16
C|BAC|20250709|15:34:01.951965|S|15|46.84|0|15
C|BAC|20250709|15:34:01.951997|S|23|46.84|0|23
C|BAC|20250709|15:34:03.066023|S|14|46.84|0|14
C|BAC|20250709|15:34:03.067142|S|23|46.84|0|23
C|BAC|20250709|15:34:03.067569|S|15|46.84|0|15
C|BAC|20250709|15:34:03.068338|S|18|46.84|0|18
C|BAC|20250709|15:34:08.737218|S|48|46.84|0|48
C|BAC|20250709|15:34:30.271773|S|100|46.85|0|100
C|BAC|20250709|15:34:30.271980|S|400|46.85|0|400
C|BAC|20250709|15:35:46.820512|S|10|46.82|0|10
C|BAC|20250709|15:35:46.823311|S|90|46.82|0|90
C|BAC|20250709|15:36:26.619180|S|100|46.81|0|100
C|BAC|20250709|15:36:26.619181|S|300|46.81|0|300
C|BAC|20250709|15:37:00.000401|S|470|46.8|0|470
C|BAC|20250709|15:37:28.618891|S|24|46.81|0|24
C|BAC|20250709|15:37:39.372566|S|200|46.81|0|200
C|BAC|20250709|15:37:40.592895|S|100|46.81|0|100
C|BAC|20250709|15:37:45.971852|S|200|46.81|0|200
C|BAC|20250709|15:38:08.572222|S|400|46.81|0|400
C|BAC|20250709|15:38:08.572892|S|100|46.81|0|100
C|BAC|20250709|15:38:15.895075|S|200|46.81|0|200
C|BAC|20250709|15:38:24.315591|S|47|46.81|0|47
C|BAC|20250709|15:38:31.095988|S|400|46.81|0|400
C|BAC|20250709|15:38:36.622003|S|200|46.81|0|200
C|BAC|20250709|15:38:39.915899|S|25|46.81|0|25
C|BAC|20250709|15:38:40.063702|S|100|46.81|0|100
C|BAC|20250709|15:38:40.063723|S|100|46.81|0|100
C|BAC|20250709|15:39:42.015081|S|400|46.83|0|400
C|BAC|20250709|15:39:51.840661|S|9|46.83|0|9
C|BAC|20250709|15:40:16.736979|S|49|46.83|0|49
C|BAC|20250709|15:40:16.986243|S|14|46.83|0|14
C|BAC|20250709|15:40:45.214561|S|313|46.815|0|313
C|BAC|20250709|15:40:46.287651|S|5|46.81|0|5
C|BAC|20250709|15:41:31.264308|S|400|46.81|0|400
C|BAC|20250709|15:41:45.717886|S|9|46.82|0|9
C|BAC|20250709|15:41:45.717898|S|15|46.82|0|15
C|BAC|20250709|15:41:45.717898|S|1|46.82|0|1
C|BAC|20250709|15:42:14.983129|S|335|46.82|0|335
C|BAC|20250709|15:42:46.250027|S|16|46.82|0|16
C|BAC|20250709|15:43:09.288655|S|5|46.82|0|5
C|BAC|20250709|15:43:58.923064|S|14|46.82|0|14
C|BAC|20250709|15:44:00.058563|S|34|46.82|0|34
C|BAC|20250709|15:44:00.058592|S|14|46.82|0|14
C|BAC|20250709|15:44:00.059055|S|16|46.82|0|16
C|BAC|20250709|15:44:10.517165|S|100|46.825|0|100
C|BAC|20250709|15:44:13.759580|S|1|46.83|0|1
C|BAC|20250709|15:44:13.759580|S|8|46.83|0|8
C|BAC|20250709|15:44:17.562016|S|100|46.83|0|100
C|BAC|20250709|15:44:19.373471|S|100|46.83|0|100
C|BAC|20250709|15:44:24.282874|S|100|46.83|0|100
C|BAC|20250709|15:44:47.852036|S|3|46.83|0|3
C|BAC|20250709|15:45:48.278389|S|11|46.84|0|11
C|BAC|20250709|15:45:55.315203|S|300|46.83|0|300
C|BAC|20250709|15:45:55.321167|S|40|46.83|0|40
C|BAC|20250709|15:45:56.157393|S|295|46.825|0|295
C|BAC|20250709|15:46:09.508650|S|504|46.83|0|504
C|BAC|20250709|15:46:23.346523|S|84|46.82|0|84
C|BAC|20250709|15:46:57.527195|S|1|46.82|0|1
C|BAC|20250709|15:47:21.364262|S|120|46.85|0|120
C|BAC|20250709|15:47:50.917683|S|99|46.835|0|99
C|BAC|20250709|15:47:52.035754|S|82|46.835|0|82
C|BAC|20250709|15:48:34.992260|S|16|46.83|0|16
C|BAC|20250709|15:48:34.992543|S|42|46.83|0|42
C|BAC|20250709|15:48:34.992664|S|242|46.83|0|242
C|BAC|20250709|15:48:36.945225|S|1|46.83|0|1
C|BAC|20250709|15:48:48.921291|S|20|46.84|0|20
C|BAC|20250709|15:48:48.921314|S|23|46.84|0|23
C|BAC|20250709|15:49:13.333162|S|31|46.83|0|31
C|BAC|20250709|15:49:17.155598|S|120|46.84|0|120
C|BAC|20250709|15:49:18.194246|S|174|46.84|0|174
C|BAC|20250709|15:49:24.955204|S|20|46.84|0|20
C|BAC|20250709|15:49:26.338290|S|59|46.84|0|59
C|BAC|20250709|15:49:30.354910|S|45|46.83|0|45
C|BAC|20250709|15:49:30.355165|S|15|46.83|0|15
C|BAC|20250709|15:49:30.926608|S|1|46.83|0|1
C|BAC|20250709|15:50:12.037863|S|10|46.85|0|10
C|BAC|20250709|15:50:14.538162|S|7|46.85|0|7
C|BAC|20250709|15:50:14.889184|S|62|46.85|0|62
C|BAC|20250709|15:50:19.764568|S|176|46.85|0|176
C|BAC|20250709|15:50:19.764568|S|224|46.85|0|224
C|BAC|20250709|15:50:22.141429|S|424|46.85|0|424
C|BAC|20250709|15:50:22.141430|S|176|46.85|0|176
C|BAC|20250709|15:50:24.179275|S|200|46.85|0|200
C|BAC|20250709|15:50:24.179275|S|400|46.85|0|400
C|BAC|20250709|15:50:24.179957|S|200|46.85|0|200
C|BAC|20250709|15:50:24.179958|S|400|46.85|0|400
C|BAC|20250709|15:50:36.290984|S|1012|46.87|0|1012
C|BAC|20250709|15:50:38.840079|S|38|46.88|0|38
C|BAC|20250709|15:50:43.835737|S|35|46.88|0|35
C|BAC|20250709|15:50:43.909727|S|100|46.88|0|100
C|BAC|20250709|15:50:43.909746|S|100|46.88|0|100
C|BAC|20250709|15:50:43.909781|S|100|46.88|0|100
C|BAC|20250709|15:50:43.909788|S|100|46.88|0|100
C|BAC|20250709|15:50:46.251290|S|160|46.87|0|160
C|BAC|20250709|15:50:46.252058|S|435|46.87|0|435
C|BAC|20250709|15:50:50.032308|S|165|46.88|0|165
C|BAC|20250709|15:50:50.032308|S|35|46.88|0|35
C|BAC|20250709|15:50:50.889674|S|33|46.88|0|33
C|BAC|20250709|15:50:50.907698|S|97|46.88|0|97
C|BAC|20250709|15:50:51.057031|S|100|46.88|0|100
C|BAC|20250709|15:50:54.307575|S|138|46.88|0|138
C|BAC|20250709|15:50:54.307760|S|113|46.875|0|113
C|BAC|20250709|15:50:54.308563|S|112|46.87|0|112
C|BAC|20250709|15:50:54.310554|S|112|46.87|0|112
C|BAC|20250709|15:50:56.229111|S|65|46.88|0|65
C|BAC|20250709|15:50:56.247615|S|76|46.87|0|76
C|BAC|20250709|15:50:56.247615|S|197|46.87|0|197
C|BAC|20250709|15:50:56.248427|S|103|46.87|0|103
C|BAC|20250709|15:50:57.432023|S|1|46.88|0|1
C|BAC|20250709|15:50:59.312765|S|1|46.88|0|1
C|BAC|20250709|15:51:26.033470|S|400|46.875|0|400
C|BAC|20250709|15:51:28.741532|S|3|46.88|0|3
C|BAC|20250709|15:51:44.612655|S|455|46.88|0|455
C|BAC|20250709|15:51:46.481677|S|1|46.88|0|1
C|BAC|20250709|15:51:46.481678|S|145|46.88|0|145
C|BAC|20250709|15:51:47.974999|S|200|46.88|0|200
C|BAC|20250709|15:51:58.229763|S|200|46.87|0|200
C|BAC|20250709|15:52:05.864604|S|200|46.85|0|200
C|BAC|20250709|15:52:05.864604|S|117|46.85|0|117
C|BAC|20250709|15:52:22.298404|S|581|46.85|0|581
C|BAC|20250709|15:52:40.002304|S|100|46.85|0|100
C|BAC|20250709|15:52:40.032217|S|1|46.85|0|1
C|BAC|20250709|15:52:42.986996|S|500|46.86|0|500
C|BAC|20250709|15:52:49.508865|S|100|46.86|0|100
C|BAC|20250709|15:53:04.137970|S|383|46.87|0|383
C|BAC|20250709|15:53:12.352385|E|3|46.87|0|3
C|BAC|20250709|15:53:12.961617|S|90|46.88|0|90
C|BAC|20250709|15:53:30.928752|S|14|46.89|0|14
C|BAC|20250709|15:53:34.373739|S|500|46.89|0|500
C|BAC|20250709|15:53:35.382740|S|100|46.89|0|100
C|BAC|20250709|15:53:36.429973|S|400|46.89|0|400
C|BAC|20250709|15:53:49.373347|S|200|46.9|0|200
C|BAC|20250709|15:53:50.003711|S|100|46.9|0|100
C|BAC|20250709|15:53:53.212777|S|200|46.91|0|200
C|BAC|20250709|15:53:57.853084|S|20|46.91|0|20
C|BAC|20250709|15:54:01.530584|S|100|46.9|0|100
C|BAC|20250709|15:54:01.530953|S|300|46.9|0|300
C|BAC|20250709|15:54:01.530953|S|100|46.9|0|100
C|BAC|20250709|15:54:22.115883|S|200|46.9|0|200
C|BAC|20250709|15:54:25.552195|S|49|46.88|0|49
C|BAC|20250709|15:54:30.363765|S|200|46.9|0|200
C|BAC|20250709|15:54:37.765732|S|200|46.89|0|200
C|BAC|20250709|15:54:40.030370|S|400|46.89|0|400
C|BAC|20250709|15:54:41.702649|S|500|46.89|0|500
C|BAC|20250709|15:54:59.218556|S|1|46.9|0|1
C|BAC|20250709|15:55:00.049629|S|100|46.9|0|100
C|BAC|20250709|15:55:00.895015|S|200|46.9|0|200
C|BAC|20250709|15:55:17.529919|S|1|46.9|0|1
C|BAC|20250709|15:55:32.034596|S|1|46.9|0|1
C|BAC|20250709|15:55:53.140177|S|28|46.88|0|28
C|BAC|20250709|15:55:59.561225|S|23|46.89|0|23
C|BAC|20250709|15:55:59.561257|S|34|46.89|0|34
C|BAC|20250709|15:56:04.623487|S|129|46.89|0|129
C|BAC|20250709|15:56:08.828030|S|33|46.89|0|33
C|BAC|20250709|15:56:14.476997|S|15|46.88|0|15
C|BAC|20250709|15:56:32.966738|S|28|46.87|0|28
C|BAC|20250709|15:56:39.115694|S|92|46.87|0|92
C|BAC|20250709|15:56:39.115712|S|15|46.87|0|15
C|BAC|20250709|15:56:39.115713|S|3|46.87|0|3
C|BAC|20250709|15:57:20.488824|S|10|46.85|0|10
C|BAC|20250709|15:57:20.518348|S|1|46.86|0|1
C|BAC|20250709|15:57:24.056195|S|100|46.86|0|100
C|BAC|20250709|15:57:24.056794|S|600|46.86|0|600
C|BAC|20250709|15:57:24.056795|S|200|46.86|0|200
C|BAC|20250709|15:57:24.057463|S|700|46.86|0|700
C|BAC|20250709|15:57:24.058142|S|600|46.86|0|600
C|BAC|20250709|15:57:29.372120|S|299|46.86|0|299
C|BAC|20250709|15:57:29.385989|S|58|46.86|0|58
C|BAC|20250709|15:57:30.025814|S|642|46.86|0|642
C|BAC|20250709|15:57:30.175893|S|17|46.86|0|17
C|BAC|20250709|15:57:30.625251|S|102|46.86|0|102
C|BAC|20250709|15:57:30.991226|S|700|46.87|0|700
C|BAC|20250709|15:57:31.003832|S|700|46.87|0|700
C|BAC|20250709|15:57:35.417170|S|242|46.86|0|242
C|BAC|20250709|15:57:45.523810|S|1|46.87|0|1
C|BAC|20250709|15:57:45.523811|S|99|46.87|0|99
C|BAC|20250709|15:57:45.604762|S|75|46.87|0|75
C|BAC|20250709|15:57:46.285607|S|190|46.87|0|190
C|BAC|20250709|15:57:49.304122|S|8|46.87|0|8
C|BAC|20250709|15:57:49.334429|S|400|46.87|0|400
C|BAC|20250709|15:57:53.170228|S|700|46.87|0|700
C|BAC|20250709|15:57:53.170600|S|36|46.87|0|36
C|BAC|20250709|15:57:53.170666|S|664|46.87|0|664
C|BAC|20250709|15:58:01.515114|S|2|46.86|0|2
C|BAC|20250709|15:58:05.319669|S|4|46.86|0|4
C|BAC|20250709|15:58:13.033172|S|19|46.85|0|19
C|BAC|20250709|15:58:13.155312|S|400|46.835|0|400
C|BAC|20250709|15:58:13.510509|S|1456|46.825|0|1456
C|BAC|20250709|15:58:13.510510|S|800|46.83|0|800
C|BAC|20250709|15:58:13.510510|S|200|46.83|0|200
C|BAC|20250709|15:58:13.510510|S|1456|46.83|0|1456
C|BAC|20250709|15:58:13.511303|S|800|46.83|0|800
C|BAC|20250709|15:58:13.511303|S|200|46.83|0|200
C|BAC|20250709|15:58:13.512057|S|49|46.83|0|49
C|BAC|20250709|15:58:13.512057|S|100|46.83|0|100
C|BAC|20250709|15:58:13.512058|S|200|46.83|0|200
C|BAC|20250709|15:58:13.512737|S|200|46.83|0|200
C|BAC|20250709|15:58:13.513387|S|200|46.83|0|200
C|BAC|20250709|15:58:14.556490|S|64|46.83|0|64
C|BAC|20250709|15:58:14.558057|S|100|46.82|0|100
C|BAC|20250709|15:58:16.516001|S|36|46.83|0|36
C|BAC|20250709|15:58:16.516001|S|100|46.83|0|100
C|BAC|20250709|15:58:17.281102|S|17|46.825|0|17
C|BAC|20250709|15:58:17.668575|S|800|46.83|0|800
C|BAC|20250709|15:58:18.028300|S|2|46.81|0|2
C|BAC|20250709|15:58:18.028300|S|1|46.81|0|1
C|BAC|20250709|15:58:18.028300|S|100|46.81|0|100
C|BAC|20250709|15:58:18.028301|S|20|46.81|0|20
C|BAC|20250709|15:58:42.286497|S|1|46.83|0|1
C|BAC|20250709|15:58:45.198713|S|139|46.82|0|139
C|BAC|20250709|15:58:45.356300|S|61|46.82|0|61
C|BAC|20250709|15:58:45.356301|S|139|46.82|0|139
C|BAC|20250709|15:58:45.377324|S|661|46.82|0|661
C|BAC|20250709|15:58:45.377324|S|200|46.82|0|200
C|BAC|20250709|15:58:45.377507|S|100|46.82|0|100
C|BAC|20250709|15:58:45.496420|S|100|46.82|0|100
C|BAC|20250709|15:58:46.281576|S|100|46.82|0|100
C|BAC|20250709|15:58:46.667330|S|94|46.82|0|94
C|BAC|20250709|15:58:50.579174|S|100|46.82|0|100
C|BAC|20250709|15:58:50.916403|S|200|46.82|0|200
C|BAC|20250709|15:58:59.951560|S|56|46.82|0|56
C|BAC|20250709|15:58:59.951695|S|200|46.82|0|200
C|BAC|20250709|15:58:59.951695|S|744|46.82|0|744
C|BAC|20250709|15:58:59.954112|S|1|46.83|0|1
C|BAC|20250709|15:59:14.574315|S|5|46.83|0|5
C|BAC|20250709|15:59:14.773422|S|2|46.83|0|2
C|BAC|20250709|15:59:22.998259|S|300|46.825|0|300
C|BAC|20250709|15:59:22.998331|S|28|46.825|0|28
C|BAC|20250709|15:59:24.428820|S|5|46.83|0|5
C|BAC|20250709|15:59:25.255039|S|100|46.82|0|100
C|BAC|20250709|15:59:28.179689|S|200|46.82|0|200
C|BAC|20250709|15:59:28.610420|S|3|46.83|0|3
C|BAC|20250709|15:59:28.680534|S|59|46.83|0|59
C|BAC|20250709|15:59:29.019368|S|29|46.83|0|29
C|BAC|20250709|15:59:29.020086|S|11|46.83|0|11
C|BAC|20250709|15:59:29.413078|S|400|46.83|0|400
C|BAC|20250709|15:59:29.569630|S|100|46.84|0|100
C|BAC|20250709|15:59:29.569630|S|200|46.84|0|200
C|BAC|20250709|15:59:31.519904|S|124|46.85|0|124
C|BAC|20250709|15:59:32.519106|S|200|46.84|0|200
C|BAC|20250709|15:59:32.601663|S|62|46.84|0|62
C|BAC|20250709|15:59:35.109571|S|17|46.85|0|17
C|BAC|20250709|15:59:38.218387|S|1|46.83|0|1
C|BAC|20250709|15:59:39.328420|S|5|46.83|0|5
C|BAC|20250709|15:59:42.478674|S|86|46.84|0|86
C|BAC|20250709|15:59:42.520940|S|1014|46.84|0|1014
C|BAC|20250709|15:59:43.123172|S|1200|46.84|0|1200
C|BAC|20250709|15:59:43.123549|S|1100|46.84|0|1100
C|BAC|20250709|15:59:47.763897|S|200|46.83|0|200
C|BAC|20250709|15:59:47.763897|S|100|46.83|0|100
C|BAC|20250709|15:59:48.396416|S|8|46.83|0|8
C|BAC|20250709|15:59:48.522887|S|1047|46.83|0|1047
C|BAC|20250709|15:59:48.522914|S|7|46.83|0|7
C|BAC|20250709|15:59:48.522915|S|2|46.83|0|2
C|BAC|20250709|15:59:48.522922|S|1|46.83|0|1
C|BAC|20250709|15:59:48.523241|S|476|46.83|0|476
C|BAC|20250709|15:59:48.523241|S|43|46.83|0|43
C|BAC|20250709|15:59:48.523262|S|300|46.83|0|300
C|BAC|20250709|15:59:48.523362|S|424|46.83|0|424
C|BAC|20250709|15:59:49.305165|S|12|46.83|0|12
C|BAC|20250709|15:59:49.452539|S|5|46.83|0|5
C|BAC|20250709|15:59:53.070459|S|100|46.84|0|100
C|BAC|20250709|15:59:54.323098|S|16|46.83|0|16
C|BAC|20250709|15:59:54.498183|S|93|46.83|0|93
C|BAC|20250709|15:59:54.906574|S|80|46.82|0|80
C|BAC|20250709|15:59:55.407294|S|13|46.825|0|13
C|BAC|20250709|15:59:55.891682|S|12|46.83|0|12
C|BAC|20250709|15:59:55.891938|S|18|46.83|0|18
C|BAC|20250709|15:59:55.899604|S|17|46.83|0|17
C|BAC|20250709|15:59:55.903700|S|3|46.83|0|3
C|BAC|20250709|15:59:55.992159|S|6|46.83|0|6
C|BAC|20250709|15:59:55.992342|S|12|46.83|0|12
C|BAC|20250709|15:59:56.042925|S|25|46.83|0|25
C|BAC|20250709|15:59:56.042925|S|32|46.83|0|32
C|BAC|20250709|15:59:56.199455|S|12|46.83|0|12
C|BAC|20250709|15:59:56.240651|S|51|46.83|0|51
C|BAC|20250709|15:59:56.558184|S|87|46.83|0|87
C|BAC|20250709|15:59:56.735626|S|39|46.83|0|39
C|BAC|20250709|15:59:56.736894|S|66|46.83|0|66
C|BAC|20250709|15:59:56.736894|S|11|46.83|0|11
C|BAC|20250709|15:59:57.019185|S|1100|46.82|0|1100
C|BAC|20250709|15:59:58.087644|S|1|46.83|0|1
C|BAC|20250709|15:59:59.814476|S|1033|46.83|0|1033
C|BAER|20250709|09:30:03.168770|S|100|2|0|100
C|BAFE|20250709|09:31:12.191814|S|100|26.41|0|100
C|BAFE|20250709|09:48:26.880567|S|100|26.55|0|100
C|BAFE|20250709|09:56:48.544144|S|300|26.54|0|300
C|BAFE|20250709|09:59:05.660664|S|100|26.55|0|100
C|BAFE|20250709|10:00:23.381788|S|100|26.57|0|100
C|BAFE|20250709|10:02:45.119945|S|100|26.57|0|100
C|BAFE|20250709|10:06:36.921668|S|100|26.58|0|100
C|BAFE|20250709|10:15:07.660354|S|100|26.57|0|100
C|BAFE|20250709|10:25:16.241151|S|100|26.56|0|100
C|BAFE|20250709|11:57:17.080179|S|100|26.45|0|100
C|BAFE|20250709|11:58:35.701153|S|100|26.45|0|100
C|BAFE|20250709|11:59:45.001609|S|100|26.45|0|100
C|BAFE|20250709|12:00:57.221138|S|100|26.46|0|100
C|BAFE|20250709|12:01:58.840254|S|100|26.46|0|100
C|BAFE|20250709|12:02:00.585303|S|47|26.46|0|47
C|BAFE|20250709|13:19:49.844763|S|6|26.48|0|6
C|BAFE|20250709|13:21:04.228814|S|6|26.48|0|6
C|BAFE|20250709|13:22:31.330219|S|6|26.48|0|6
C|BAFE|20250709|13:24:00.703280|S|6|26.48|0|6
C|BAFE|20250709|13:27:17.732046|S|6|26.48|0|6
C|BAFE|20250709|13:35:31.198465|S|6|26.48|0|6
C|BAFE|20250709|13:49:38.284334|S|3|26.49|0|3
C|BAFE|20250709|13:49:46.183801|S|3|26.49|0|3
C|BAFE|20250709|13:50:02.125470|S|3|26.49|0|3
C|BAFE|20250709|13:50:19.686131|S|3|26.49|0|3
C|BAFE|20250709|13:50:32.407489|S|3|26.5|0|3
C|BAFE|20250709|13:50:52.645326|S|3|26.5|0|3
C|BAFE|20250709|13:51:02.485741|S|3|26.5|0|3
C|BAFE|20250709|13:51:20.191845|S|3|26.5|0|3
C|BAFE|20250709|13:51:30.946005|S|3|26.5|0|3
C|BAFE|20250709|13:51:44.167159|S|3|26.5|0|3
C|BAFE|20250709|13:52:02.447504|S|3|26.5|0|3
C|BAFE|20250709|13:52:14.167403|S|3|26.5|0|3
C|BAFE|20250709|13:53:52.537903|S|6|26.49|0|6
C|BAFE|20250709|13:55:27.824507|S|3|26.48|0|3
C|BAFE|20250709|14:06:40.687412|S|1|26.51|0|1
C|BAH|20250709|09:36:14.856583|S|10|106.99|0|10
C|BAH|20250709|09:36:15.890763|S|3|106.94|0|3
C|BAH|20250709|09:36:15.890764|S|1|106.94|0|1
C|BAH|20250709|09:41:28.647609|S|9|107.27|0|9
C|BAH|20250709|09:49:17.821283|S|18|107.04|0|18
C|BAH|20250709|09:49:17.821358|S|19|107.04|0|19
C|BAH|20250709|09:58:22.347553|S|37|107.06|0|37
C|BAH|20250709|09:58:22.347656|S|32|107.06|0|32
C|BAH|20250709|11:05:16.226238|S|6|106.29|0|6
C|BAH|20250709|11:58:59.546230|S|100|106.15|0|100
C|BAH|20250709|11:58:59.546599|S|5|106.16|0|5
C|BAH|20250709|11:58:59.547105|S|50|106.16|0|50
C|BAH|20250709|11:59:11.150906|S|10|106.15|0|10
C|BAH|20250709|13:34:54.140425|S|22|106.33|0|22
C|BAH|20250709|14:24:05.451416|S|7|106.31|0|7
C|BAH|20250709|15:52:02.833783|S|10|107.25|0|10
C|BAH|20250709|15:55:00.183116|S|59|107.24|0|59
C|BAH|20250709|15:55:00.183183|S|41|107.24|0|41
C|BAH|20250709|15:55:00.403329|S|100|107.27|0|100
C|BAH|20250709|15:57:19.837005|S|1|107.11|0|1
C|BAH|20250709|15:57:58.393188|S|100|107.12|0|100
C|BAH|20250709|15:58:09.837833|S|31|107.19|0|31
C|BAH|20250709|15:58:23.473042|S|50|107.21|0|50
C|BAH|20250709|15:58:40.656671|S|15|107.1|0|15
C|BAH|20250709|15:58:51.292044|S|100|107.08|0|100
C|BAH|20250709|15:58:51.292865|S|100|107.09|0|100
C|BAH|20250709|15:58:51.292865|S|100|107.09|0|100
C|BAH|20250709|15:58:54.485414|S|100|107.11|0|100
C|BAH|20250709|15:58:54.736162|S|100|107.11|0|100
C|BAH|20250709|15:59:00.072590|S|100|107.095|0|100
C|BAH|20250709|15:59:01.073740|S|100|107.095|0|100
C|BAH|20250709|15:59:05.371948|S|100|107.065|0|100
C|BAH|20250709|15:59:06.686910|S|100|107.07|0|100
C|BAH|20250709|15:59:06.696344|S|50|107.06|0|50
C|BAH|20250709|15:59:10.425454|S|50|107.06|0|50
C|BAH|20250709|15:59:29.027869|S|100|107.05|0|100
C|BAH|20250709|15:59:40.824046|S|10|107.05|0|10
C|BAH|20250709|15:59:42.486781|S|90|107.05|0|90
C|BAH|20250709|15:59:46.493476|S|83|107.03|0|83
C|BAH|20250709|15:59:46.514544|S|43|107.01|0|43
C|BAH|20250709|15:59:49.110390|S|100|107.04|0|100
C|BAH|20250709|15:59:49.783883|S|2|107.035|0|2
C|BAK|20250709|09:30:03.040499|S|200|3.665|0|200
C|BAK|20250709|09:32:29.730716|S|81|3.66|0|81
C|BAK|20250709|09:33:03.482583|S|100|3.66|0|100
C|BAK|20250709|09:57:35.902552|E|41|3.745|0|41
C|BAK|20250709|09:57:36.057280|E|41|3.72|0|41
C|BAK|20250709|09:59:04.560371|S|100|3.705|0|100
C|BAK|20250709|09:59:04.560443|S|200|3.705|0|200
C|BAK|20250709|09:59:09.978362|S|56|3.705|0|56
C|BAK|20250709|09:59:09.978421|S|56|3.705|0|56
C|BAK|20250709|10:01:57.670912|S|100|3.72|0|100
C|BAK|20250709|10:06:43.636467|S|100|3.695|0|100
C|BAK|20250709|10:06:43.636528|S|100|3.695|0|100
C|BAK|20250709|10:06:43.636583|S|100|3.695|0|100
C|BAK|20250709|10:08:21.528727|S|300|3.695|0|300
C|BAK|20250709|10:11:29.880965|S|5|3.63|0|5
C|BAK|20250709|10:14:23.735871|S|17|3.63|0|17
C|BAK|20250709|10:14:23.735871|S|33|3.63|0|33
C|BAK|20250709|10:20:41.788346|S|300|3.67|0|300
C|BAK|20250709|10:22:16.520734|S|50|3.665|0|50
C|BAK|20250709|10:22:16.586456|S|68|3.665|0|68
C|BAK|20250709|10:22:59.512171|S|100|3.66|0|100
C|BAK|20250709|10:23:14.318868|S|100|3.67|0|100
C|BAK|20250709|10:26:47.076685|S|295|3.675|0|295
C|BAK|20250709|10:47:35.055440|S|64|3.67|0|64
C|BAK|20250709|10:47:35.055440|S|100|3.67|0|100
C|BAK|20250709|10:47:48.546668|S|100|3.66|0|100
C|BAK|20250709|10:48:58.079781|S|50|3.65|0|50
C|BAK|20250709|10:51:07.882034|S|9|3.645|0|9
C|BAK|20250709|10:51:56.122011|S|100|3.62|0|100
C|BAK|20250709|10:53:54.590866|S|50|3.605|0|50
C|BAK|20250709|11:02:31.453573|S|100|3.64|0|100
C|BAK|20250709|11:04:06.371645|S|3|3.64|0|3
C|BAK|20250709|11:08:04.420525|S|100|3.65|0|100
C|BAK|20250709|11:08:42.020197|S|125|3.65|0|125
C|BAK|20250709|11:11:42.482129|S|50|3.635|0|50
C|BAK|20250709|11:15:49.594727|E|60|3.625|0|60
C|BAK|20250709|11:16:35.078693|E|98|3.62|0|98
C|BAK|20250709|11:17:01.209665|E|99|3.62|0|99
C|BAK|20250709|11:19:01.236688|E|31|3.61|0|31
C|BAK|20250709|11:19:01.236688|E|34|3.61|0|34
C|BAK|20250709|11:39:44.930069|S|155|3.64|0|155
C|BAK|20250709|11:39:45.037434|S|200|3.645|0|200
C|BAK|20250709|11:39:45.037520|S|200|3.645|0|200
C|BAK|20250709|11:44:30.287924|S|100|3.645|0|100
C|BAK|20250709|11:48:07.888318|S|53|3.66|0|53
C|BAK|20250709|12:10:45.863757|S|50|3.665|0|50
C|BAK|20250709|12:17:26.092211|E|59|3.66|0|59
C|BAK|20250709|12:17:26.092211|E|100|3.66|0|100
C|BAK|20250709|12:22:59.138490|S|200|3.68|0|200
C|BAK|20250709|12:22:59.138498|S|161|3.68|0|161
C|BAK|20250709|12:24:55.450760|S|2|3.68|0|2
C|BAK|20250709|12:30:14.467053|S|37|3.69|0|37
C|BAK|20250709|12:30:14.467053|S|63|3.69|0|63
C|BAK|20250709|12:42:00.259804|S|600|3.7|0|600
C|BAK|20250709|12:42:00.259804|S|100|3.7|0|100
C|BAK|20250709|12:42:00.369400|S|75|3.705|0|75
C|BAK|20250709|12:42:00.372001|S|75|3.705|0|75
C|BAK|20250709|12:42:00.396028|S|25|3.705|0|25
C|BAK|20250709|12:42:00.444275|S|50|3.705|0|50
C|BAK|20250709|12:42:00.522827|S|300|3.71|0|300
C|BAK|20250709|12:42:00.729794|S|100|3.71|0|100
C|BAK|20250709|12:44:33.409697|S|300|3.73|0|300
C|BAK|20250709|12:45:22.106625|S|10|3.73|0|10
C|BAK|20250709|12:52:07.229072|S|100|3.74|0|100
C|BAK|20250709|12:54:01.232226|S|100|3.74|0|100
C|BAK|20250709|12:54:01.232226|S|600|3.74|0|600
C|BAK|20250709|12:57:28.564995|S|50|3.74|0|50
C|BAK|20250709|12:59:28.080762|S|89|3.74|0|89
C|BAK|20250709|12:59:42.332345|S|50|3.75|0|50
C|BAK|20250709|13:07:49.717293|S|18|3.75|0|18
C|BAK|20250709|13:08:23.765571|S|64|3.76|0|64
C|BAK|20250709|13:08:54.698447|S|18|3.75|0|18
C|BAK|20250709|13:09:26.272293|S|18|3.75|0|18
C|BAK|20250709|13:09:54.484082|S|18|3.75|0|18
C|BAK|20250709|13:10:29.604181|S|10|3.75|0|10
C|BAK|20250709|13:25:28.238671|S|300|3.73|0|300
C|BAK|20250709|13:25:28.238671|S|400|3.73|0|400
C|BAK|20250709|13:26:23.465366|S|400|3.71|0|400
C|BAK|20250709|13:29:02.652042|S|400|3.71|0|400
C|BAK|20250709|13:29:02.652042|S|300|3.71|0|300
C|BAK|20250709|13:37:57.405431|S|400|3.69|0|400
C|BAK|20250709|13:37:57.405431|S|400|3.69|0|400
C|BAK|20250709|14:12:32.085776|E|70|3.68|0|70
C|BAK|20250709|14:12:32.625543|E|99|3.68|0|99
C|BAK|20250709|14:14:12.251044|E|14|3.68|0|14
C|BAK|20250709|14:15:08.239641|S|400|3.69|0|400
C|BAK|20250709|14:15:11.313791|S|400|3.69|0|400
C|BAK|20250709|14:28:25.813879|S|100|3.7|0|100
C|BAK|20250709|14:33:43.327933|S|200|3.73|0|200
C|BAK|20250709|14:34:17.808538|S|100|3.73|0|100
C|BAK|20250709|14:35:38.469874|S|300|3.73|0|300
C|BAK|20250709|14:35:52.905598|S|100|3.73|0|100
C|BAK|20250709|14:36:40.916266|S|100|3.73|0|100
C|BAK|20250709|14:36:56.392421|S|200|3.73|0|200
C|BAK|20250709|14:37:06.445748|S|100|3.73|0|100
C|BAK|20250709|14:37:17.044213|S|200|3.73|0|200
C|BAK|20250709|14:44:41.515492|S|68|3.73|0|68
C|BAK|20250709|14:44:41.748421|S|400|3.74|0|400
C|BAK|20250709|14:44:41.759512|S|300|3.75|0|300
C|BAK|20250709|14:44:41.818465|S|125|3.75|0|125
C|BAK|20250709|14:44:41.845380|S|400|3.76|0|400
C|BAK|20250709|14:44:41.845653|S|400|3.76|0|400
C|BAK|20250709|14:44:42.024100|E|62|3.76|0|62
C|BAK|20250709|14:44:42.508950|S|130|3.77|0|130
C|BAK|20250709|14:44:42.508950|S|400|3.77|0|400
C|BAK|20250709|14:44:47.208533|S|200|3.79|0|200
C|BAK|20250709|14:44:47.696363|S|200|3.79|0|200
C|BAK|20250709|14:44:48.390252|S|100|3.79|0|100
C|BAK|20250709|14:44:49.084782|S|200|3.79|0|200
C|BAK|20250709|14:44:53.846705|E|78|3.74|0|78
C|BAK|20250709|14:44:54.099155|E|322|3.745|0|322
C|BAK|20250709|14:44:54.828548|E|77|3.74|0|77
C|BAK|20250709|14:45:13.172154|S|100|3.74|0|100
C|BAK|20250709|14:45:13.736525|S|400|3.74|0|400
C|BAK|20250709|14:45:15.071461|S|200|3.73|0|200
C|BAK|20250709|14:45:15.071461|S|400|3.73|0|400
C|BAK|20250709|14:45:37.108898|S|200|3.71|0|200
C|BAK|20250709|14:45:37.108898|S|400|3.71|0|400
C|BAK|20250709|14:45:37.110307|S|200|3.72|0|200
C|BAK|20250709|14:45:37.120272|S|400|3.71|0|400
C|BAK|20250709|14:45:57.556855|S|100|3.7|0|100
C|BAK|20250709|14:46:23.620698|S|81|3.7|0|81
C|BAK|20250709|14:46:24.122625|S|99|3.7|0|99
C|BAK|20250709|14:48:00.174834|S|52|3.68|0|52
C|BAK|20250709|14:48:10.969900|S|51|3.68|0|51
C|BAK|20250709|14:48:16.664407|S|200|3.68|0|200
C|BAK|20250709|14:48:16.890664|S|100|3.68|0|100
C|BAK|20250709|14:48:49.199999|S|84|3.67|0|84
C|BAK|20250709|14:50:41.453803|S|400|3.665|0|400
C|BAK|20250709|14:50:41.453836|S|100|3.665|0|100
C|BAK|20250709|14:50:41.454068|S|400|3.66|0|400
C|BAK|20250709|14:50:41.454356|S|60|3.66|0|60
C|BAK|20250709|14:50:41.456518|S|400|3.67|0|400
C|BAK|20250709|14:50:41.456518|S|200|3.67|0|200
C|BAK|20250709|14:52:19.601482|S|400|3.62|0|400
C|BAK|20250709|14:55:41.141130|S|400|3.66|0|400
C|BAK|20250709|14:55:42.875849|S|400|3.66|0|400
C|BAK|20250709|14:57:05.510499|S|400|3.64|0|400
C|BAK|20250709|15:12:58.193499|S|17|3.64|0|17
C|BAK|20250709|15:34:00.883709|E|10|3.64|0|10
C|BAK|20250709|15:34:00.883709|E|19|3.64|0|19
C|BAK|20250709|15:36:10.159790|S|31|3.64|0|31
C|BAK|20250709|15:36:12.378184|S|100|3.64|0|100
C|BAK|20250709|15:39:02.378103|S|700|3.625|0|700
C|BAK|20250709|15:39:06.014360|S|100|3.62|0|100
C|BAK|20250709|15:39:24.775621|S|700|3.615|0|700
C|BAK|20250709|15:53:13.853200|S|100|3.63|0|100
C|BAK|20250709|15:53:42.423336|S|100|3.63|0|100
C|BAK|20250709|15:56:14.496503|S|11|3.66|0|11
C|BAK|20250709|15:58:16.601683|S|200|3.67|0|200
C|BAK|20250709|15:58:16.601683|S|100|3.67|0|100
C|BAK|20250709|15:58:57.973465|S|121|3.68|0|121
C|BAK|20250709|15:58:57.973465|S|100|3.68|0|100
C|BAK|20250709|15:59:38.759994|S|300|3.675|0|300
C|BAK|20250709|15:59:51.482455|E|100|3.67|0|100
C|BAK|20250709|15:59:51.486032|S|100|3.67|0|100
C|BAK|20250709|15:59:51.486032|S|100|3.67|0|100
C|BALI|20250709|09:47:03.162691|S|100|30.19|0|100
C|BALI|20250709|10:33:29.128810|S|5|30.11|0|5
C|BALI|20250709|10:49:45.392256|S|100|30.09|0|100
C|BALI|20250709|13:36:37.510430|S|64|30.09|0|64
C|BALI|20250709|14:34:34.082438|S|100|30.12|0|100
C|BALI|20250709|14:36:23.045568|S|100|30.12|0|100
C|BALI|20250709|14:36:23.046564|S|100|30.12|0|100
C|BALI|20250709|14:39:33.329685|S|200|30.13|0|200
C|BALI|20250709|14:42:16.030012|S|200|30.13|0|200
C|BALI|20250709|14:44:43.076926|S|200|30.12|0|200
C|BALI|20250709|14:46:56.054492|S|100|30.12|0|100
C|BALI|20250709|14:46:56.055466|S|100|30.12|0|100
C|BALI|20250709|14:48:58.975339|S|100|30.12|0|100
C|BALI|20250709|14:50:54.405676|S|200|30.13|0|200
C|BALI|20250709|14:52:43.110704|S|100|30.14|0|100
C|BALI|20250709|14:52:43.111791|S|100|30.14|0|100
C|BALI|20250709|14:54:25.237140|S|200|30.14|0|200
C|BALI|20250709|14:56:03.183413|S|100|30.14|0|100
C|BALI|20250709|14:57:37.109551|S|100|30.15|0|100
C|BALI|20250709|14:59:46.079415|S|100|30.15|0|100
C|BALI|20250709|14:59:55.054097|S|20|30.15|0|20
C|BALI|20250709|15:55:06.799528|S|100|30.13|0|100
C|BALI|20250709|15:55:06.799529|S|100|30.12|0|100
C|BALI|20250709|15:55:06.799539|S|100|30.12|0|100
C|BALI|20250709|15:55:06.799539|S|100|30.12|0|100
C|BALL|20250709|09:31:22.792636|S|100|57.99|0|100
C|BALL|20250709|09:31:58.371214|S|100|58.25|0|100
C|BALL|20250709|09:33:03.517985|S|75|57.86|0|75
C|BALL|20250709|09:34:16.897393|S|75|57.92|0|75
C|BALL|20250709|09:34:16.897458|S|75|57.92|0|75
C|BALL|20250709|09:40:40.395850|S|75|57.68|0|75
C|BALL|20250709|09:51:12.070248|S|15|57.82|0|15
C|BALL|20250709|10:00:59.450476|S|75|57.835|0|75
C|BALL|20250709|10:02:01.234776|S|75|57.795|0|75
C|BALL|20250709|10:02:37.885858|S|75|57.815|0|75
C|BALL|20250709|10:16:10.156949|S|75|57.85|0|75
C|BALL|20250709|10:16:10.157035|S|25|57.85|0|25
C|BALL|20250709|10:20:10.791831|S|75|57.9|0|75
C|BALL|20250709|10:20:10.791914|S|25|57.9|0|25
C|BALL|20250709|10:34:14.831690|S|100|58.01|0|100
C|BALL|20250709|10:38:54.924854|S|100|57.93|0|100
C|BALL|20250709|10:53:01.487743|S|1|57.54|0|1
C|BALL|20250709|10:53:03.617876|S|2|57.54|0|2
C|BALL|20250709|11:02:26.143975|S|75|57.465|0|75
C|BALL|20250709|11:07:14.438841|S|1|57.52|0|1
C|BALL|20250709|11:07:15.091373|S|4|57.52|0|4
C|BALL|20250709|11:11:14.730849|S|1|57.46|0|1
C|BALL|20250709|11:11:15.195669|S|4|57.46|0|4
C|BALL|20250709|11:11:18.350335|S|75|57.445|0|75
C|BALL|20250709|11:11:18.350404|S|25|57.445|0|25
C|BALL|20250709|11:13:01.996297|S|20|57.5|0|20
C|BALL|20250709|11:18:25.026460|S|2|57.43|0|2
C|BALL|20250709|11:20:21.686903|S|75|57.465|0|75
C|BALL|20250709|11:31:08.440182|S|95|57.69|0|95
C|BALL|20250709|11:31:08.440182|S|5|57.69|0|5
C|BALL|20250709|11:33:51.673581|S|100|57.72|0|100
C|BALL|20250709|11:35:40.260150|S|75|57.64|0|75
C|BALL|20250709|11:40:06.507048|S|150|57.73|0|150
C|BALL|20250709|11:52:46.891235|S|80|57.77|0|80
C|BALL|20250709|12:06:01.540693|S|75|57.805|0|75
C|BALL|20250709|12:06:01.540773|S|25|57.805|0|25
C|BALL|20250709|12:14:16.497206|S|100|57.675|0|100
C|BALL|20250709|12:16:57.589997|S|100|57.68|0|100
C|BALL|20250709|12:17:39.799435|S|100|57.69|0|100
C|BALL|20250709|12:18:19.901573|S|100|57.685|0|100
C|BALL|20250709|12:43:21.843099|S|295|57.665|0|295
C|BALL|20250709|13:14:57.019500|S|100|57.84|0|100
C|BALL|20250709|13:18:15.990477|S|100|57.88|0|100
C|BALL|20250709|13:21:11.516507|S|10|57.905|0|10
C|BALL|20250709|13:37:30.769899|S|100|57.775|0|100
C|BALL|20250709|14:00:42.974243|S|10|57.845|0|10
C|BALL|20250709|14:01:28.047576|S|100|57.845|0|100
C|BALL|20250709|14:13:52.210148|S|10|57.805|0|10
C|BALL|20250709|14:17:44.259976|S|10|57.77|0|10
C|BALL|20250709|14:25:21.205809|S|10|57.71|0|10
C|BALL|20250709|14:26:21.042580|S|42|57.7|0|42
C|BALL|20250709|14:26:21.042580|S|90|57.7|0|90
C|BALL|20250709|14:38:06.016075|S|100|57.85|0|100
C|BALL|20250709|14:38:11.266485|S|3|57.84|0|3
C|BALL|20250709|14:39:46.616226|S|1|57.86|0|1
C|BALL|20250709|14:44:55.078259|S|100|57.885|0|100
C|BALL|20250709|14:45:23.237686|S|75|57.875|0|75
C|BALL|20250709|14:45:23.237755|S|25|57.875|0|25
C|BALL|20250709|14:58:28.890937|S|150|57.92|0|150
C|BALL|20250709|14:58:28.891049|S|75|57.92|0|75
C|BALL|20250709|15:19:20.338016|S|100|57.825|0|100
C|BALL|20250709|15:21:01.907937|S|100|57.815|0|100
C|BALL|20250709|15:25:56.119062|S|2|57.8|0|2
C|BALL|20250709|15:26:37.049482|S|176|57.86|0|176
C|BALL|20250709|15:31:10.584028|S|2|57.835|0|2
C|BALL|20250709|15:44:09.775087|S|11|57.94|0|11
C|BALL|20250709|15:46:11.019003|S|150|57.89|0|150
C|BALL|20250709|15:46:11.019100|S|50|57.89|0|50
C|BALL|20250709|15:47:29.918462|S|100|57.925|0|100
C|BALL|20250709|15:47:29.920455|S|100|57.925|0|100
C|BALL|20250709|15:52:47.327058|S|100|57.89|0|100
C|BALL|20250709|15:58:12.962938|S|75|58.005|0|75
C|BALL|20250709|15:58:12.963009|S|75|58.005|0|75
C|BALL|20250709|15:58:12.963070|S|50|58.005|0|50
C|BALT|20250709|10:30:30.963884|S|100|32.17|0|100
C|BALT|20250709|11:38:46.190195|S|100|32.16|0|100
C|BALT|20250709|12:05:53.476878|S|100|32.16|0|100
C|BALT|20250709|12:09:02.069051|S|100|32.16|0|100
C|BALT|20250709|12:09:02.112398|S|100|32.16|0|100
C|BALT|20250709|12:10:40.394829|S|100|32.16|0|100
C|BALT|20250709|12:11:20.986400|S|100|32.16|0|100
C|BALT|20250709|12:11:51.405013|S|100|32.16|0|100
C|BALT|20250709|12:14:14.308070|S|100|32.16|0|100
C|BALT|20250709|12:21:06.991182|S|100|32.16|0|100
C|BALT|20250709|13:09:43.894289|S|200|32.17|0|200
C|BALT|20250709|13:50:05.554575|S|200|32.17|0|200
C|BALT|20250709|13:50:11.591356|S|100|32.17|0|100
C|BALT|20250709|13:50:16.647686|S|100|32.17|0|100
C|BALT|20250709|13:53:03.003986|S|39|32.17|0|39
C|BALT|20250709|15:00:36.363493|S|26|32.19|0|26
C|BALT|20250709|15:49:58.927030|S|100|32.2|0|100
C|BALT|20250709|15:49:58.976542|S|12|32.19|0|12
C|BALY|20250709|11:39:01.261175|S|100|10.74|0|100
C|BALY|20250709|11:42:31.560520|S|3|10.74|0|3
C|BALY|20250709|11:42:31.560520|S|1|10.74|0|1
C|BALY|20250709|11:43:35.684795|S|4|10.74|0|4
C|BALY|20250709|11:48:19.985197|S|7|10.74|0|7
C|BALY|20250709|11:49:10.366703|S|7|10.73|0|7
C|BALY|20250709|11:49:56.921049|S|12|10.73|0|12
C|BALY|20250709|11:50:11.910272|S|81|10.73|0|81
C|BALY|20250709|11:50:11.910272|S|19|10.73|0|19
C|BALY|20250709|12:41:16.947506|S|3|10.935|0|3
C|BALY|20250709|12:52:56.955147|S|47|10.79|0|47
C|BALY|20250709|12:52:57.015554|S|12|10.96|0|12
C|BALY|20250709|12:56:16.899434|S|4|10.96|0|4
C|BALY|20250709|13:13:06.655033|S|30|11.025|0|30
C|BALY|20250709|15:04:34.228821|S|100|10.95|0|100
C|BALY|20250709|15:26:40.790280|S|30|11|0|30
C|BAM|20250709|09:40:34.507893|S|100|55.96|0|100
C|BAM|20250709|09:40:34.507893|S|100|55.96|0|100
C|BAM|20250709|09:47:36.879340|S|100|56.07|0|100
C|BAM|20250709|09:49:46.187249|S|100|56.25|0|100
C|BAM|20250709|09:50:16.544900|S|6|56.25|0|6
C|BAM|20250709|09:55:36.351582|S|6|56.3|0|6
C|BAM|20250709|10:23:17.581955|S|225|55.97|0|225
C|BAM|20250709|10:30:47.051828|S|100|55.7|0|100
C|BAM|20250709|11:06:30.126157|S|100|55.805|0|100
C|BAM|20250709|11:09:51.724615|S|100|55.905|0|100
C|BAM|20250709|11:13:19.547372|S|100|55.84|0|100
C|BAM|20250709|11:15:13.281343|S|100|55.91|0|100
C|BAM|20250709|11:19:00.137964|S|100|55.89|0|100
C|BAM|20250709|11:20:29.785455|S|100|55.9|0|100
C|BAM|20250709|11:20:29.941256|S|100|55.89|0|100
C|BAM|20250709|11:29:58.012564|S|100|56.05|0|100
C|BAM|20250709|11:48:38.940687|S|14|56.11|0|14
C|BAM|20250709|11:48:38.940699|S|86|56.11|0|86
C|BAM|20250709|11:49:53.718701|S|100|56.11|0|100
C|BAM|20250709|11:50:17.200790|S|1|56.11|0|1
C|BAM|20250709|12:00:14.072462|S|100|56.16|0|100
C|BAM|20250709|12:08:47.720492|S|100|56.22|0|100
C|BAM|20250709|12:15:50.228791|S|5|56.09|0|5
C|BAM|20250709|12:15:50.481090|S|95|56.09|0|95
C|BAM|20250709|12:15:50.589592|S|75|56.07|0|75
C|BAM|20250709|12:15:53.367165|S|6|56.07|0|6
C|BAM|20250709|12:15:56.457350|S|6|56.07|0|6
C|BAM|20250709|12:15:56.535460|S|13|56.07|0|13
C|BAM|20250709|12:16:15.542265|S|8|56.05|0|8
C|BAM|20250709|12:24:52.823624|S|11|55.94|0|11
C|BAM|20250709|12:24:56.071138|S|7|55.94|0|7
C|BAM|20250709|12:28:01.833750|S|11|55.94|0|11
C|BAM|20250709|12:28:05.231488|S|89|55.94|0|89
C|BAM|20250709|12:28:40.626335|S|18|55.91|0|18
C|BAM|20250709|12:39:53.072206|S|3|55.81|0|3
C|BAM|20250709|12:45:53.548713|S|70|55.8|0|70
C|BAM|20250709|13:02:04.108156|S|100|55.87|0|100
C|BAM|20250709|13:10:26.387452|S|1|55.84|0|1
C|BAM|20250709|13:25:49.831058|S|6|55.95|0|6
C|BAM|20250709|13:30:56.596700|S|5|56.02|0|5
C|BAM|20250709|13:30:58.076826|S|1|56.02|0|1
C|BAM|20250709|13:38:53.095326|S|100|56.03|0|100
C|BAM|20250709|13:40:56.472025|S|5|56.05|0|5
C|BAM|20250709|13:40:58.051242|S|1|56.05|0|1
C|BAM|20250709|13:54:56.593934|S|100|56.095|0|100
C|BAM|20250709|13:56:07.822041|S|100|56.09|0|100
C|BAM|20250709|14:05:53.297003|S|10|56.15|0|10
C|BAM|20250709|14:05:57.462194|S|18|56.15|0|18
C|BAM|20250709|14:13:55.378595|S|100|56.18|0|100
C|BAM|20250709|14:15:53.368337|S|5|56.15|0|5
C|BAM|20250709|14:15:56.465103|S|5|56.15|0|5
C|BAM|20250709|14:15:58.053341|S|1|56.15|0|1
C|BAM|20250709|14:16:19.507884|S|100|56.2|0|100
C|BAM|20250709|14:16:40.511989|S|100|56.2|0|100
C|BAM|20250709|14:18:24.733194|S|50|56.22|0|50
C|BAM|20250709|14:18:24.733194|S|50|56.23|0|50
C|BAM|20250709|14:19:40.678686|S|100|56.23|0|100
C|BAM|20250709|14:21:49.954589|S|100|56.24|0|100
C|BAM|20250709|14:24:05.617551|S|100|56.22|0|100
C|BAM|20250709|14:24:56.181180|S|15|56.22|0|15
C|BAM|20250709|14:36:10.920021|S|100|56.17|0|100
C|BAM|20250709|14:44:52.968598|S|4|55.96|0|4
C|BAM|20250709|14:44:54.449588|S|25|55.96|0|25
C|BAM|20250709|14:44:54.791461|S|27|55.96|0|27
C|BAM|20250709|14:54:09.398822|S|142|55.91|0|142
C|BAM|20250709|15:04:10.617458|S|100|55.87|0|100
C|BAM|20250709|15:06:42.195860|S|78|55.83|0|78
C|BAM|20250709|15:09:28.249718|S|8|55.83|0|8
C|BAM|20250709|15:09:56.899545|S|52|55.79|0|52
C|BAM|20250709|15:09:58.922223|S|100|55.79|0|100
C|BAM|20250709|15:12:31.239432|S|100|55.79|0|100
C|BAM|20250709|15:13:20.509876|S|100|55.75|0|100
C|BAM|20250709|15:16:25.429905|S|23|55.78|0|23
C|BAM|20250709|15:17:10.312251|S|100|55.78|0|100
C|BAM|20250709|15:21:08.273775|S|18|55.84|0|18
C|BAM|20250709|15:24:13.753182|S|98|55.88|0|98
C|BAM|20250709|15:24:13.753204|S|2|55.88|0|2
C|BAM|20250709|15:24:52.848767|S|162|55.91|0|162
C|BAM|20250709|15:26:11.216869|S|146|55.93|0|146
C|BAM|20250709|15:32:38.376387|S|38|55.97|0|38
C|BAM|20250709|15:32:38.376403|S|62|55.97|0|62
C|BAM|20250709|15:42:37.624347|S|100|55.85|0|100
C|BAM|20250709|15:44:13.122076|S|1|55.92|0|1
C|BAM|20250709|15:44:19.672126|S|41|55.91|0|41
C|BAM|20250709|15:44:19.672179|S|59|55.91|0|59
C|BAM|20250709|15:44:19.675784|S|3|55.93|0|3
C|BAM|20250709|15:44:19.677016|S|3|55.92|0|3
C|BAM|20250709|15:44:45.728610|S|7|55.91|0|7
C|BAM|20250709|15:47:35.219689|S|5|55.92|0|5
C|BAM|20250709|15:49:26.091643|S|100|55.93|0|100
C|BAM|20250709|15:49:28.289981|S|3|55.94|0|3
C|BAM|20250709|15:49:28.291114|S|3|55.95|0|3
C|BAM|20250709|15:49:28.662694|S|2|55.94|0|2
C|BAM|20250709|15:51:05.909068|S|100|55.93|0|100
C|BAM|20250709|15:52:01.749402|S|100|55.91|0|100
C|BAM|20250709|15:54:47.770258|S|100|55.91|0|100
C|BAM|20250709|15:55:28.600160|S|10|55.99|0|10
C|BAM|20250709|15:55:31.139178|S|200|55.98|0|200
C|BAM|20250709|15:56:00.363914|S|4|56|0|4
C|BAM|20250709|15:56:04.045654|S|10|55.99|0|10
C|BAM|20250709|15:56:11.387538|S|4|56.005|0|4
C|BAM|20250709|15:58:34.070202|S|100|55.85|0|100
C|BAM|20250709|15:58:37.136904|S|100|55.84|0|100
C|BAM|20250709|15:58:45.365845|S|100|55.79|0|100
C|BAM|20250709|15:58:45.670546|S|100|55.78|0|100
C|BAM|20250709|15:58:45.670546|S|100|55.78|0|100
C|BAM|20250709|15:58:58.917651|S|100|55.8|0|100
C|BAM|20250709|15:58:58.917651|S|100|55.8|0|100
C|BAM|20250709|15:59:38.014162|S|100|55.845|0|100
C|BAM|20250709|15:59:43.718955|S|100|55.88|0|100
C|BAM|20250709|15:59:44.932776|S|8|55.875|0|8
C|BAM|20250709|15:59:51.643003|S|56|55.86|0|56
C|BAM|20250709|15:59:55.066840|S|5|55.85|0|5
C|BAM|20250709|15:59:57.994265|S|5|55.84|0|5
C|BANC|20250709|10:17:53.959293|S|100|15.08|0|100
C|BANC|20250709|11:21:16.763762|S|100|14.9|0|100
C|BANC|20250709|12:12:00.571103|S|5|14.87|0|5
C|BANC|20250709|12:26:34.868031|S|1|14.83|0|1
C|BANC|20250709|12:28:26.334277|S|23|14.825|0|23
C|BANC|20250709|12:57:42.684311|S|4|14.84|0|4
C|BANC|20250709|13:07:58.376693|S|100|14.84|0|100
C|BANC|20250709|14:15:38.168596|S|94|14.95|0|94
C|BANC|20250709|14:18:25.624376|S|120|14.9|0|120
C|BANC|20250709|14:19:01.710258|S|39|14.92|0|39
C|BANC|20250709|14:19:01.710331|S|61|14.92|0|61
C|BANC|20250709|14:29:35.660592|S|1|14.87|0|1
C|BANC|20250709|14:29:52.023174|S|2|14.87|0|2
C|BANC|20250709|15:21:14.542337|S|25|14.89|0|25
C|BANC|20250709|15:24:08.148373|S|93|14.89|0|93
C|BANC|20250709|15:25:12.664656|S|100|14.89|0|100
C|BANC|20250709|15:25:50.082041|S|3|14.88|0|3
C|BANC|20250709|15:27:35.291583|S|97|14.88|0|97
C|BANC|20250709|15:29:19.672453|S|41|14.89|0|41
C|BANC|20250709|15:29:50.635655|S|2|14.88|0|2
C|BANC|20250709|15:30:29.961548|S|100|14.89|0|100
C|BANC|20250709|15:30:30.001048|S|100|14.89|0|100
C|BANC|20250709|15:30:35.231770|S|13|14.89|0|13
C|BANC|20250709|15:30:36.726678|S|71|14.89|0|71
C|BANC|20250709|15:30:38.529433|S|100|14.89|0|100
C|BANC|20250709|15:32:05.465117|S|100|14.89|0|100
C|BANC|20250709|15:32:38.364886|S|100|14.89|0|100
C|BANC|20250709|15:33:30.903813|S|1|14.89|0|1
C|BANC|20250709|15:33:30.903813|S|1|14.89|0|1
C|BANC|20250709|15:33:30.903813|S|100|14.89|0|100
C|BANC|20250709|15:35:05.127501|S|1|14.9|0|1
C|BANC|20250709|15:35:05.127501|S|1|14.9|0|1
C|BANC|20250709|15:35:05.127501|S|100|14.9|0|100
C|BANC|20250709|15:36:33.883740|S|189|14.885|0|189
C|BANC|20250709|15:36:33.883829|S|1|14.89|0|1
C|BANC|20250709|15:36:33.884272|S|1|14.89|0|1
C|BANC|20250709|15:36:57.433639|S|100|14.9|0|100
C|BANC|20250709|15:39:41.976739|S|70|14.91|0|70
C|BANC|20250709|15:40:00.689740|S|1|14.92|0|1
C|BANC|20250709|15:40:09.808062|S|100|14.92|0|100
C|BANC|20250709|15:41:03.544876|S|1|14.92|0|1
C|BANC|20250709|15:41:08.041870|S|100|14.92|0|100
C|BANC|20250709|15:41:08.470514|S|100|14.92|0|100
C|BANC|20250709|15:44:32.789391|S|46|14.92|0|46
C|BANC|20250709|15:45:04.215570|S|100|14.92|0|100
C|BANC|20250709|15:48:48.364456|S|15|14.93|0|15
C|BANC|20250709|15:48:55.919482|S|8|14.93|0|8
C|BANC|20250709|15:49:43.772945|S|100|14.93|0|100
C|BANC|20250709|15:49:45.096805|S|100|14.93|0|100
C|BANC|20250709|15:49:49.008783|S|100|14.93|0|100
C|BANC|20250709|15:55:42.331876|S|26|14.97|0|26
C|BANC|20250709|15:58:44.687320|S|9|14.97|0|9
C|BANC|20250709|15:58:44.687919|S|2|14.97|0|2
C|BANC|20250709|15:58:44.687954|S|33|14.97|0|33
C|BANC|20250709|15:58:44.688132|S|56|14.97|0|56
C|BANC|20250709|15:58:50.556306|S|100|14.96|0|100
C|BANC|20250709|15:59:08.583891|S|13|14.95|0|13
C|BANC|20250709|15:59:10.356297|S|10|14.95|0|10
C|BANC|20250709|15:59:40.094666|S|20|14.95|0|20
C|BANC|20250709|15:59:48.063287|S|5|14.95|0|5
C|BANC|20250709|15:59:50.039803|S|100|14.96|0|100
C|BANC|20250709|15:59:51.178403|S|39|14.97|0|39
C|BANC|20250709|15:59:51.799445|S|61|14.97|0|61
C|BANC|20250709|15:59:51.799445|S|22|14.97|0|22
C|BANC|20250709|15:59:52.174911|S|1|14.97|0|1
C|BANC|20250709|15:59:52.418529|S|28|14.97|0|28
C|BANC|20250709|15:59:52.418529|S|44|14.97|0|44
C|BANC|20250709|15:59:52.420933|S|56|14.97|0|56
C|BANC|20250709|15:59:52.895369|S|17|14.97|0|17
C|BANC|20250709|15:59:53.189320|S|83|14.97|0|83
C|BANC|20250709|15:59:53.189320|S|300|14.97|0|300
C|BANC|20250709|15:59:54.827870|S|74|14.965|0|74
C|BANC|20250709|15:59:54.832731|S|100|14.97|0|100
C|BANC|20250709|15:59:55.258234|S|6|14.97|0|6
C|BANC|20250709|15:59:56.599608|S|67|14.97|0|67
C|BANC|20250709|15:59:59.385777|S|300|14.95|0|300
C|BAND|20250709|13:53:07.240413|S|3|15.92|0|3
C|BAND|20250709|13:53:07.240413|S|2|15.92|0|2
C|BAND|20250709|15:49:42.671845|S|6|15.95|0|6
C|BAND|20250709|15:56:17.329969|S|7|15.95|0|7
C|BAND|20250709|15:56:17.329969|S|200|15.955|0|200
C|BANF|20250709|11:16:09.242743|S|15|129.27|0|15
C|BANF|20250709|11:26:43.198937|S|1|129.83|0|1
C|BANF|20250709|13:11:24.044916|S|200|129.77|0|200
C|BANF|20250709|14:30:19.494203|S|1|129.67|0|1
C|BANF|20250709|15:05:07.466944|S|16|130.06|0|16
C|BANR|20250709|15:50:12.071456|S|87|68.77|0|87
C|BAOS|20250709|10:09:47.677246|S|60|2.6|0|60
C|BAP|20250709|09:58:25.982643|S|1|226.07|0|1
C|BAP|20250709|11:02:34.113582|S|100|225.49|0|100
C|BAP|20250709|11:02:34.113582|S|30|225.55|0|30
C|BAP|20250709|11:11:55.660925|S|10|226.1|0|10
C|BAP|20250709|11:12:55.165900|S|10|226.1|0|10
C|BAP|20250709|11:14:00.033860|S|10|225.97|0|10
C|BAP|20250709|11:14:52.294748|S|10|225.95|0|10
C|BAP|20250709|11:14:54.189870|S|10|225.95|0|10
C|BAP|20250709|15:43:26.084519|S|10|225.33|0|10
C|BAP|20250709|15:59:46.487788|S|45|224.69|0|45
C|BAPR|20250709|14:33:17.641229|S|100|45.36|0|100
C|BARK|20250709|13:30:12.795514|S|10|.9|0|10
C|BASE|20250709|14:47:47.967204|S|35|24.41|0|35
C|BASE|20250709|15:39:38.044889|S|100|24.42|0|100
C|BASE|20250709|15:45:35.512753|S|4|24.415|0|4
C|BASE|20250709|15:46:29.405738|S|5|24.415|0|5
C|BASE|20250709|15:50:34.493125|S|6|24.41|0|6
C|BASE|20250709|15:58:56.810044|S|8|24.42|0|8
C|BASE|20250709|15:58:57.015120|S|92|24.42|0|92
C|BASE|20250709|15:59:52.398849|S|1|24.42|0|1
C|BASE|20250709|15:59:52.773931|S|2|24.41|0|2
C|BASG|20250709|14:35:09.493313|S|115|26.42|0|115
C|BASG|20250709|14:36:19.929834|S|265|26.42|0|265
C|BATL|20250709|13:00:40.179315|S|4|1.295|0|4
C|BATRK|20250709|14:31:18.937892|S|1|45.75|0|1
C|BAX|20250709|09:38:05.849574|S|100|31.07|0|100
C|BAX|20250709|09:38:12.838770|S|100|31.06|0|100
C|BAX|20250709|09:38:53.900650|S|150|31.025|0|150
C|BAX|20250709|09:38:53.900731|S|150|31.025|0|150
C|BAX|20250709|09:40:38.782832|S|100|31.14|0|100
C|BAX|20250709|09:42:37.393145|S|100|31.01|0|100
C|BAX|20250709|09:43:21.724217|S|100|30.965|0|100
C|BAX|20250709|09:50:05.073064|S|1|30.65|0|1
C|BAX|20250709|09:51:13.093383|S|100|30.65|0|100
C|BAX|20250709|09:59:40.851349|S|150|30.64|0|150
C|BAX|20250709|09:59:40.851412|S|150|30.64|0|150
C|BAX|20250709|10:07:04.406356|S|102|30.69|0|102
C|BAX|20250709|10:08:44.988042|S|150|30.7|0|150
C|BAX|20250709|10:08:44.988108|S|150|30.7|0|150
C|BAX|20250709|10:14:03.060790|S|100|30.605|0|100
C|BAX|20250709|10:19:39.636332|S|100|30.63|0|100
C|BAX|20250709|10:24:33.901622|S|100|30.61|0|100
C|BAX|20250709|10:44:04.353241|S|74|30.475|0|74
C|BAX|20250709|10:44:06.218416|S|4|30.47|0|4
C|BAX|20250709|10:53:01.268323|S|1|30.345|0|1
C|BAX|20250709|11:03:02.017806|S|1|30.44|0|1
C|BAX|20250709|11:03:02.020678|S|1|30.44|0|1
C|BAX|20250709|11:03:03.077594|S|1|30.44|0|1
C|BAX|20250709|11:03:04.201722|S|1|30.44|0|1
C|BAX|20250709|11:03:04.203826|S|100|30.44|0|100
C|BAX|20250709|11:03:19.836025|S|2|30.43|0|2
C|BAX|20250709|11:11:05.996794|S|76|30.35|0|76
C|BAX|20250709|11:11:43.918267|S|100|30.29|0|100
C|BAX|20250709|11:12:00.183673|S|76|30.31|0|76
C|BAX|20250709|11:15:15.036097|S|2|30.32|0|2
C|BAX|20250709|11:39:50.477545|S|100|30.465|0|100
C|BAX|20250709|11:50:34.340325|S|9|30.47|0|9
C|BAX|20250709|11:53:25.828021|S|16|30.48|0|16
C|BAX|20250709|11:53:25.828295|S|12|30.48|0|12
C|BAX|20250709|11:53:57.411356|S|6|30.485|0|6
C|BAX|20250709|12:09:35.514482|S|24|30.52|0|24
C|BAX|20250709|12:16:42.522273|S|100|30.45|0|100
C|BAX|20250709|12:43:31.702895|S|19|30.42|0|19
C|BAX|20250709|13:02:56.849183|S|100|30.395|0|100
C|BAX|20250709|13:03:02.606661|S|100|30.395|0|100
C|BAX|20250709|13:20:08.900810|S|9|30.505|0|9
C|BAX|20250709|13:23:10.141888|S|1|30.5|0|1
C|BAX|20250709|13:45:32.234770|S|100|30.395|0|100
C|BAX|20250709|13:52:35.434184|S|26|30.465|0|26
C|BAX|20250709|13:52:35.434245|S|74|30.465|0|74
C|BAX|20250709|13:53:23.136971|S|100|30.495|0|100
C|BAX|20250709|14:10:40.790140|S|150|30.2|0|150
C|BAX|20250709|14:10:40.790334|S|100|30.2|0|100
C|BAX|20250709|14:11:19.070510|S|100|30.22|0|100
C|BAX|20250709|14:13:35.241905|S|50|30.1|0|50
C|BAX|20250709|14:13:41.886285|S|7|30.08|0|7
C|BAX|20250709|14:14:07.211948|S|50|29.94|0|50
C|BAX|20250709|14:14:07.212282|S|50|29.94|0|50
C|BAX|20250709|14:14:07.232068|S|100|29.935|0|100
C|BAX|20250709|14:14:27.136437|S|100|30.07|0|100
C|BAX|20250709|14:16:48.357875|S|150|30.06|0|150
C|BAX|20250709|14:16:48.705397|S|3|30.05|0|3
C|BAX|20250709|14:17:16.871428|S|150|30.09|0|150
C|BAX|20250709|14:17:16.871438|S|150|30.09|0|150
C|BAX|20250709|14:18:38.553216|S|100|30.14|0|100
C|BAX|20250709|14:22:37.806268|S|150|30.05|0|150
C|BAX|20250709|14:27:17.869851|S|2|29.91|0|2
C|BAX|20250709|14:27:17.871324|S|50|29.91|0|50
C|BAX|20250709|14:28:30.747993|S|100|29.95|0|100
C|BAX|20250709|14:29:04.048020|S|100|29.98|0|100
C|BAX|20250709|14:35:20.086309|S|100|29.85|0|100
C|BAX|20250709|14:35:31.875725|S|100|29.84|0|100
C|BAX|20250709|14:41:49.872873|S|100|29.79|0|100
C|BAX|20250709|14:41:49.872888|S|11|29.79|0|11
C|BAX|20250709|14:43:03.143994|S|100|29.79|0|100
C|BAX|20250709|14:43:49.936364|S|100|29.78|0|100
C|BAX|20250709|14:46:00.085220|S|130|29.8|0|130
C|BAX|20250709|14:51:01.077831|S|50|29.88|0|50
C|BAX|20250709|14:51:01.077894|S|100|29.88|0|100
C|BAX|20250709|14:51:01.102093|S|50|29.93|0|50
C|BAX|20250709|14:55:29.765746|S|19|30.03|0|19
C|BAX|20250709|14:55:29.765810|S|81|30.03|0|81
C|BAX|20250709|15:01:45.376643|S|4|29.94|0|4
C|BAX|20250709|15:03:53.846917|S|50|29.89|0|50
C|BAX|20250709|15:12:11.651327|S|4|29.83|0|4
C|BAX|20250709|15:12:11.651386|S|4|29.835|0|4
C|BAX|20250709|15:12:11.651501|S|150|29.835|0|150
C|BAX|20250709|15:12:11.651768|S|17|29.83|0|17
C|BAX|20250709|15:12:11.651844|S|125|29.83|0|125
C|BAX|20250709|15:12:28.839320|S|6|29.815|0|6
C|BAX|20250709|15:21:19.236815|S|2|29.81|0|2
C|BAX|20250709|15:21:19.236816|S|1|29.81|0|1
C|BAX|20250709|15:21:43.357341|S|3|29.83|0|3
C|BAX|20250709|15:26:03.275649|S|50|29.74|0|50
C|BAX|20250709|15:27:50.421637|S|200|29.74|0|200
C|BAX|20250709|15:29:14.369547|S|88|29.81|0|88
C|BAX|20250709|15:29:14.369717|S|100|29.81|0|100
C|BAX|20250709|15:29:46.036098|S|100|29.82|0|100
C|BAX|20250709|15:32:25.103970|S|50|29.84|0|50
C|BAX|20250709|15:35:46.028824|S|150|29.825|0|150
C|BAX|20250709|15:35:46.028886|S|50|29.825|0|50
C|BAX|20250709|15:36:22.091098|S|50|29.79|0|50
C|BAX|20250709|15:38:40.139026|S|3|29.75|0|3
C|BAX|20250709|15:38:40.139026|S|3|29.75|0|3
C|BAX|20250709|15:39:26.639021|S|100|29.75|0|100
C|BAX|20250709|15:39:27.974728|S|150|29.755|0|150
C|BAX|20250709|15:39:27.975055|S|50|29.755|0|50
C|BAX|20250709|15:39:36.325722|S|1|29.75|0|1
C|BAX|20250709|15:41:05.005051|S|100|29.72|0|100
C|BAX|20250709|15:45:29.750294|S|50|29.72|0|50
C|BAX|20250709|15:45:29.750654|S|39|29.72|0|39
C|BAX|20250709|15:50:03.466136|S|150|29.77|0|150
C|BAX|20250709|15:54:27.220954|S|31|29.91|0|31
C|BAX|20250709|15:54:29.233209|S|100|29.91|0|100
C|BAX|20250709|15:54:29.244464|S|100|29.9|0|100
C|BAX|20250709|15:56:57.377082|S|8|29.88|0|8
C|BAX|20250709|15:57:41.418933|S|13|29.86|0|13
C|BAX|20250709|15:57:41.421917|S|87|29.86|0|87
C|BAX|20250709|15:57:59.221314|S|27|29.86|0|27
C|BAX|20250709|15:58:06.635904|S|200|29.855|0|200
C|BAX|20250709|15:58:18.034899|S|100|29.85|0|100
C|BAX|20250709|15:58:30.496947|S|12|29.85|0|12
C|BAX|20250709|15:58:48.822630|S|74|29.805|0|74
C|BAX|20250709|15:58:48.822663|S|126|29.805|0|126
C|BAX|20250709|15:58:50.939915|S|100|29.805|0|100
C|BAX|20250709|15:59:11.484332|S|50|29.82|0|50
C|BAX|20250709|15:59:31.513151|S|100|29.825|0|100
C|BAX|20250709|15:59:31.513198|S|100|29.83|0|100
C|BAX|20250709|15:59:42.271751|S|58|29.82|0|58
C|BAX|20250709|15:59:42.810247|S|100|29.82|0|100
C|BAX|20250709|15:59:44.640515|S|100|29.82|0|100
C|BAX|20250709|15:59:46.881923|S|100|29.79|0|100
C|BAX|20250709|15:59:47.443854|S|100|29.805|0|100
C|BAX|20250709|15:59:47.450157|S|100|29.8|0|100
C|BAX|20250709|15:59:47.840693|S|44|29.805|0|44
C|BAX|20250709|15:59:47.967458|S|56|29.805|0|56
C|BAX|20250709|15:59:47.967458|S|44|29.8|0|44
C|BAX|20250709|15:59:49.052932|S|100|29.805|0|100
C|BAX|20250709|15:59:49.802024|S|48|29.805|0|48
C|BAX|20250709|15:59:49.802024|S|52|29.8|0|52
C|BB|20250709|09:33:08.666024|S|100|4.24|0|100
C|BB|20250709|09:39:59.236924|S|182|4.245|0|182
C|BB|20250709|09:51:01.347396|S|18|4.24|0|18
C|BB|20250709|09:55:32.815464|S|150|4.24|0|150
C|BB|20250709|09:56:05.106159|S|59|4.245|0|59
C|BB|20250709|09:56:13.434022|S|28|4.24|0|28
C|BB|20250709|09:57:57.262701|S|150|4.24|0|150
C|BB|20250709|10:02:51.057677|S|18|4.25|0|18
C|BB|20250709|10:05:56.146147|S|800|4.26|0|800
C|BB|20250709|10:06:20.653289|S|438|4.26|0|438
C|BB|20250709|10:09:02.893393|S|100|4.25|0|100
C|BB|20250709|10:09:02.897120|S|200|4.25|0|200
C|BB|20250709|10:09:02.906711|S|100|4.25|0|100
C|BB|20250709|10:09:02.913005|S|100|4.25|0|100
C|BB|20250709|10:09:02.919295|S|100|4.25|0|100
C|BB|20250709|10:10:31.020683|S|900|4.24|0|900
C|BB|20250709|10:15:17.734930|S|135|4.235|0|135
C|BB|20250709|10:15:17.734991|S|2065|4.235|0|2065
C|BB|20250709|10:23:32.037879|S|100|4.235|0|100
C|BB|20250709|10:23:32.037943|S|2300|4.235|0|2300
C|BB|20250709|10:25:45.822325|S|380|4.23|0|380
C|BB|20250709|10:26:23.680826|S|100|4.235|0|100
C|BB|20250709|10:26:59.228215|S|12|4.22|0|12
C|BB|20250709|10:28:01.581883|S|18|4.2|0|18
C|BB|20250709|10:32:10.053242|S|403|4.19|0|403
C|BB|20250709|10:35:32.373862|S|154|4.19|0|154
C|BB|20250709|10:37:21.588431|S|3|4.18|0|3
C|BB|20250709|10:37:21.588431|S|179|4.18|0|179
C|BB|20250709|10:41:07.799108|S|214|4.18|0|214
C|BB|20250709|10:51:07.037891|S|141|4.175|0|141
C|BB|20250709|10:54:21.832681|S|101|4.175|0|101
C|BB|20250709|11:00:49.167120|S|1100|4.17|0|1100
C|BB|20250709|11:00:49.167121|S|371|4.17|0|371
C|BB|20250709|11:09:29.566577|S|100|4.16|0|100
C|BB|20250709|11:12:12.237121|S|45|4.16|0|45
C|BB|20250709|11:14:16.957528|S|100|4.16|0|100
C|BB|20250709|11:18:04.177616|S|1900|4.16|0|1900
C|BB|20250709|11:23:39.020256|S|300|4.17|0|300
C|BB|20250709|11:24:19.895710|S|1100|4.17|0|1100
C|BB|20250709|11:24:21.210656|S|14|4.17|0|14
C|BB|20250709|11:28:03.581822|S|100|4.175|0|100
C|BB|20250709|11:28:03.581889|S|2900|4.175|0|2900
C|BB|20250709|11:38:48.540073|S|195|4.15|0|195
C|BB|20250709|11:40:43.078038|S|100|4.16|0|100
C|BB|20250709|11:40:53.639050|S|79|4.16|0|79
C|BB|20250709|11:40:54.649517|S|21|4.16|0|21
C|BB|20250709|11:46:32.175062|S|100|4.17|0|100
C|BB|20250709|11:52:19.305918|S|100|4.17|0|100
C|BB|20250709|11:52:19.307053|S|200|4.16|0|200
C|BB|20250709|12:05:41.276246|S|100|4.17|0|100
C|BB|20250709|12:07:18.283623|S|400|4.18|0|400
C|BB|20250709|12:13:44.921684|S|2200|4.175|0|2200
C|BB|20250709|12:15:53.515617|S|50|4.18|0|50
C|BB|20250709|12:17:51.468343|S|100|4.17|0|100
C|BB|20250709|12:28:44.011006|S|20|4.17|0|20
C|BB|20250709|12:32:42.102703|S|47|4.18|0|47
C|BB|20250709|12:32:54.883821|S|23|4.18|0|23
C|BB|20250709|12:33:08.370272|S|50|4.18|0|50
C|BB|20250709|12:33:26.531185|S|200|4.18|0|200
C|BB|20250709|12:33:26.531185|S|232|4.18|0|232
C|BB|20250709|12:33:27.510666|S|800|4.18|0|800
C|BB|20250709|12:38:58.530194|S|50|4.18|0|50
C|BB|20250709|12:42:29.304431|S|100|4.175|0|100
C|BB|20250709|12:42:29.304432|S|69|4.175|0|69
C|BB|20250709|12:42:57.429201|S|100|4.175|0|100
C|BB|20250709|12:42:57.459835|S|31|4.18|0|31
C|BB|20250709|12:47:41.193214|S|79|4.17|0|79
C|BB|20250709|12:47:41.193214|S|90|4.17|0|90
C|BB|20250709|13:00:09.960790|S|2|4.17|0|2
C|BB|20250709|13:06:12.654027|S|1422|4.17|0|1422
C|BB|20250709|13:06:12.654041|S|78|4.17|0|78
C|BB|20250709|13:06:12.654041|S|1122|4.17|0|1122
C|BB|20250709|13:06:42.477777|S|100|4.16|0|100
C|BB|20250709|13:06:54.187486|S|100|4.165|0|100
C|BB|20250709|13:06:56.695468|S|200|4.165|0|200
C|BB|20250709|13:09:46.228982|S|346|4.17|0|346
C|BB|20250709|13:18:04.320899|S|228|4.15|0|228
C|BB|20250709|13:20:18.686863|S|200|4.15|0|200
C|BB|20250709|13:22:59.189395|S|600|4.15|0|600
C|BB|20250709|13:22:59.189395|S|2400|4.15|0|2400
C|BB|20250709|13:24:18.106618|S|100|4.15|0|100
C|BB|20250709|13:25:49.538947|S|700|4.16|0|700
C|BB|20250709|13:26:54.817573|S|100|4.16|0|100
C|BB|20250709|13:30:59.950871|S|50|4.16|0|50
C|BB|20250709|13:36:16.785962|S|57|4.17|0|57
C|BB|20250709|13:36:16.785962|S|115|4.17|0|115
C|BB|20250709|13:36:41.347449|S|100|4.17|0|100
C|BB|20250709|13:42:47.105017|S|100|4.17|0|100
C|BB|20250709|13:42:50.648381|S|648|4.17|0|648
C|BB|20250709|13:47:27.186951|S|50|4.165|0|50
C|BB|20250709|13:50:32.801626|S|23|4.17|0|23
C|BB|20250709|13:50:53.351779|S|50|4.17|0|50
C|BB|20250709|13:54:46.381506|S|50|4.17|0|50
C|BB|20250709|13:56:59.581327|S|153|4.17|0|153
C|BB|20250709|13:56:59.925852|S|100|4.17|0|100
C|BB|20250709|13:57:49.237959|S|100|4.17|0|100
C|BB|20250709|13:57:49.646481|S|200|4.17|0|200
C|BB|20250709|13:59:43.200296|S|5|4.16|0|5
C|BB|20250709|13:59:43.200335|S|5|4.165|0|5
C|BB|20250709|13:59:43.200394|S|4995|4.165|0|4995
C|BB|20250709|14:02:23.042680|S|700|4.17|0|700
C|BB|20250709|14:02:23.042680|S|1|4.17|0|1
C|BB|20250709|14:04:04.491896|S|500|4.175|0|500
C|BB|20250709|14:04:04.657040|S|100|4.175|0|100
C|BB|20250709|14:04:05.824726|S|18|4.17|0|18
C|BB|20250709|14:04:06.094714|S|100|4.175|0|100
C|BB|20250709|14:04:07.322439|S|100|4.175|0|100
C|BB|20250709|14:04:09.137383|S|100|4.175|0|100
C|BB|20250709|14:04:29.296768|S|100|4.175|0|100
C|BB|20250709|14:07:06.744414|S|500|4.175|0|500
C|BB|20250709|14:07:40.760332|S|200|4.18|0|200
C|BB|20250709|14:08:08.505308|S|800|4.18|0|800
C|BB|20250709|14:09:51.343436|S|99|4.18|0|99
C|BB|20250709|14:10:38.827445|S|99|4.175|0|99
C|BB|20250709|14:27:24.075241|S|2400|4.175|0|2400
C|BB|20250709|14:28:34.500006|S|11|4.17|0|11
C|BB|20250709|14:29:00.641941|S|100|4.17|0|100
C|BB|20250709|14:40:03.262920|S|500|4.18|0|500
C|BB|20250709|14:40:03.262920|S|827|4.18|0|827
C|BB|20250709|14:41:08.041756|S|300|4.18|0|300
C|BB|20250709|14:41:08.041756|S|900|4.18|0|900
C|BB|20250709|14:41:27.779848|S|47|4.18|0|47
C|BB|20250709|14:42:09.344708|S|900|4.18|0|900
C|BB|20250709|14:47:05.824474|S|100|4.175|0|100
C|BB|20250709|14:47:05.824474|S|1300|4.175|0|1300
C|BB|20250709|15:06:58.627263|S|12|4.16|0|12
C|BB|20250709|15:28:03.624492|S|20|4.17|0|20
C|BB|20250709|15:33:34.779118|S|16|4.165|0|16
C|BB|20250709|15:34:22.910051|S|53|4.165|0|53
C|BB|20250709|15:34:35.893794|S|47|4.165|0|47
C|BB|20250709|15:34:50.063326|S|35|4.17|0|35
C|BB|20250709|15:35:48.282954|S|42|4.16|0|42
C|BB|20250709|15:36:00.465236|S|200|4.16|0|200
C|BB|20250709|15:40:20.344843|S|164|4.155|0|164
C|BB|20250709|15:40:20.774871|S|700|4.155|0|700
C|BB|20250709|15:43:46.535326|S|100|4.155|0|100
C|BB|20250709|15:44:12.547073|S|100|4.155|0|100
C|BB|20250709|15:44:17.557579|S|100|4.155|0|100
C|BB|20250709|15:44:17.557860|S|1800|4.155|0|1800
C|BB|20250709|15:44:48.908845|S|100|4.155|0|100
C|BB|20250709|15:45:20.870283|S|14|4.155|0|14
C|BB|20250709|15:47:59.966775|S|100|4.15|0|100
C|BB|20250709|15:48:59.835194|S|200|4.15|0|200
C|BB|20250709|15:49:33.811768|S|479|4.15|0|479
C|BB|20250709|15:51:38.409565|S|28|4.14|0|28
C|BB|20250709|15:51:38.410043|S|20|4.14|0|20
C|BB|20250709|15:51:38.410055|S|300|4.14|0|300
C|BB|20250709|15:51:48.099959|S|15|4.13|0|15
C|BB|20250709|15:54:36.983114|S|11|4.13|0|11
C|BB|20250709|15:55:01.157525|S|852|4.14|0|852
C|BB|20250709|15:55:01.158288|S|135|4.14|0|135
C|BB|20250709|15:55:01.351544|S|500|4.14|0|500
C|BB|20250709|15:55:04.322432|S|100|4.14|0|100
C|BB|20250709|15:55:17.685527|S|465|4.14|0|465
C|BB|20250709|15:55:17.685527|S|4135|4.14|0|4135
C|BB|20250709|15:55:17.685941|S|100|4.14|0|100
C|BB|20250709|15:55:29.539739|S|100|4.14|0|100
C|BB|20250709|15:55:44.434918|S|12|4.13|0|12
C|BB|20250709|15:55:46.631660|S|100|4.14|0|100
C|BB|20250709|15:56:06.780815|S|100|4.14|0|100
C|BB|20250709|15:56:31.687607|S|16|4.13|0|16
C|BB|20250709|15:57:23.042522|S|141|4.135|0|141
C|BB|20250709|15:57:29.254762|S|262|4.14|0|262
C|BB|20250709|15:57:31.518000|S|297|4.14|0|297
C|BB|20250709|15:57:59.896276|S|12|4.13|0|12
C|BB|20250709|15:58:04.824118|S|14|4.14|0|14
C|BB|20250709|15:58:19.487533|S|265|4.14|0|265
C|BB|20250709|15:58:21.354082|S|145|4.14|0|145
C|BB|20250709|15:58:26.714128|S|11|4.13|0|11
C|BB|20250709|15:58:31.482741|S|205|4.135|0|205
C|BB|20250709|15:58:34.696404|S|35|4.135|0|35
C|BB|20250709|15:58:42.181288|S|100|4.135|0|100
C|BB|20250709|15:58:45.252998|S|16|4.13|0|16
C|BB|20250709|15:58:48.106330|S|100|4.135|0|100
C|BB|20250709|15:58:49.904836|S|100|4.135|0|100
C|BB|20250709|15:58:53.337638|S|100|4.14|0|100
C|BB|20250709|15:58:59.499361|S|100|4.135|0|100
C|BB|20250709|15:59:04.521848|S|100|4.14|0|100
C|BB|20250709|15:59:08.031076|S|100|4.14|0|100
C|BB|20250709|15:59:15.598000|S|100|4.135|0|100
C|BB|20250709|15:59:18.674594|S|47|4.135|0|47
C|BB|20250709|15:59:20.688186|S|200|4.135|0|200
C|BB|20250709|15:59:21.801025|S|11|4.13|0|11
C|BB|20250709|15:59:23.015667|S|12|4.13|0|12
C|BB|20250709|15:59:24.214706|S|100|4.135|0|100
C|BB|20250709|15:59:26.588435|S|1399|4.13|0|1399
C|BB|20250709|15:59:29.493220|S|133|4.135|0|133
C|BB|20250709|15:59:37.506022|S|500|4.13|0|500
C|BB|20250709|15:59:38.122906|S|167|4.135|0|167
C|BB|20250709|15:59:40.552581|S|500|4.13|0|500
C|BB|20250709|15:59:40.552581|S|899|4.13|0|899
C|BB|20250709|15:59:40.699500|S|35|4.13|0|35
C|BB|20250709|15:59:45.385747|S|1300|4.13|0|1300
C|BB|20250709|15:59:47.047785|S|417|4.13|0|417
C|BB|20250709|15:59:47.048618|S|335|4.13|0|335
C|BB|20250709|15:59:47.272363|S|3|4.13|0|3
C|BB|20250709|15:59:48.897836|S|644|4.13|0|644
C|BB|20250709|15:59:48.897836|S|356|4.13|0|356
C|BB|20250709|15:59:50.752141|S|4|4.13|0|4
C|BB|20250709|15:59:51.014025|S|4|4.13|0|4
C|BB|20250709|15:59:51.916737|S|53|4.13|0|53
C|BB|20250709|15:59:51.916737|S|555|4.13|0|555
C|BB|20250709|15:59:51.916738|S|462|4.13|0|462
C|BB|20250709|15:59:52.211903|S|12|4.135|0|12
C|BB|20250709|15:59:52.841560|S|11|4.13|0|11
C|BB|20250709|15:59:53.481480|S|2|4.13|0|2
C|BB|20250709|15:59:54.212848|S|45|4.13|0|45
C|BB|20250709|15:59:54.723066|S|74|4.13|0|74
C|BB|20250709|15:59:56.143175|S|78|4.135|0|78
C|BB|20250709|15:59:56.493572|S|43|4.135|0|43
C|BB|20250709|15:59:57.735852|S|99|4.13|0|99
C|BB|20250709|15:59:57.737286|S|132|4.13|0|132
C|BBAI|20250709|09:30:08.024996|S|100|7.97|0|100
C|BBAI|20250709|09:30:17.650452|S|100|7.985|0|100
C|BBAI|20250709|09:30:23.236457|S|30|8.045|0|30
C|BBAI|20250709|09:30:24.264957|S|689|8.02|0|689
C|BBAI|20250709|09:30:26.743123|S|200|8.04|0|200
C|BBAI|20250709|09:30:42.072653|S|109|7.93|0|109
C|BBAI|20250709|09:30:42.072809|S|300|7.935|0|300
C|BBAI|20250709|09:30:46.868274|S|700|7.91|0|700
C|BBAI|20250709|09:30:47.072325|S|100|7.915|0|100
C|BBAI|20250709|09:31:08.418695|S|1400|7.92|0|1400
C|BBAI|20250709|09:31:10.512461|S|100|7.915|0|100
C|BBAI|20250709|09:32:00.382633|S|91|7.815|0|91
C|BBAI|20250709|09:33:32.043191|S|100|7.775|0|100
C|BBAI|20250709|09:33:32.043253|S|600|7.775|0|600
C|BBAI|20250709|09:34:09.473170|S|700|7.81|0|700
C|BBAI|20250709|09:34:22.744781|S|700|7.825|0|700
C|BBAI|20250709|09:37:24.844531|S|800|7.795|0|800
C|BBAI|20250709|09:37:39.293090|S|800|7.795|0|800
C|BBAI|20250709|09:38:06.080819|S|821|7.82|0|821
C|BBAI|20250709|09:38:06.080819|S|1|7.825|0|1
C|BBAI|20250709|09:38:12.575552|S|100|7.855|0|100
C|BBAI|20250709|09:38:12.575622|S|700|7.855|0|700
C|BBAI|20250709|09:39:01.516829|S|500|7.81|0|500
C|BBAI|20250709|09:41:03.238182|S|100|7.78|0|100
C|BBAI|20250709|09:43:55.073593|S|800|7.755|0|800
C|BBAI|20250709|09:45:18.765176|S|4|7.75|0|4
C|BBAI|20250709|09:47:12.497286|S|200|7.71|0|200
C|BBAI|20250709|09:47:15.034973|S|150|7.72|0|150
C|BBAI|20250709|09:47:24.624122|S|172|7.705|0|172
C|BBAI|20250709|09:47:25.250233|S|172|7.695|0|172
C|BBAI|20250709|09:47:25.265984|S|172|7.695|0|172
C|BBAI|20250709|09:47:26.027867|S|200|7.7|0|200
C|BBAI|20250709|09:47:40.315934|S|156|7.71|0|156
C|BBAI|20250709|09:47:50.782646|S|200|7.72|0|200
C|BBAI|20250709|09:48:00.581049|S|200|7.73|0|200
C|BBAI|20250709|09:48:05.538138|S|900|7.735|0|900
C|BBAI|20250709|09:48:05.556685|S|200|7.74|0|200
C|BBAI|20250709|09:48:17.332620|S|200|7.74|0|200
C|BBAI|20250709|09:48:30.493850|S|100|7.71|0|100
C|BBAI|20250709|09:48:57.459902|S|120|7.735|0|120
C|BBAI|20250709|09:48:57.459923|S|120|7.735|0|120
C|BBAI|20250709|09:48:57.459924|S|120|7.735|0|120
C|BBAI|20250709|09:48:57.459924|S|120|7.735|0|120
C|BBAI|20250709|09:48:57.459925|S|120|7.735|0|120
C|BBAI|20250709|09:48:57.459935|S|100|7.735|0|100
C|BBAI|20250709|09:48:57.459944|S|200|7.735|0|200
C|BBAI|20250709|09:49:07.136821|S|200|7.73|0|200
C|BBAI|20250709|09:49:08.530162|S|200|7.73|0|200
C|BBAI|20250709|09:49:13.714886|S|200|7.73|0|200
C|BBAI|20250709|09:49:22.159222|S|200|7.69|0|200
C|BBAI|20250709|09:49:37.526594|S|75|7.69|0|75
C|BBAI|20250709|09:49:37.526594|S|125|7.69|0|125
C|BBAI|20250709|09:49:38.372328|S|100|7.7|0|100
C|BBAI|20250709|09:50:04.166474|S|200|7.69|0|200
C|BBAI|20250709|09:50:23.975982|S|200|7.7|0|200
C|BBAI|20250709|09:50:40.153608|S|59|7.68|0|59
C|BBAI|20250709|09:50:46.062919|S|100|7.67|0|100
C|BBAI|20250709|09:50:59.575855|S|200|7.67|0|200
C|BBAI|20250709|09:51:22.181141|S|200|7.65|0|200
C|BBAI|20250709|09:51:52.162999|S|100|7.65|0|100
C|BBAI|20250709|09:52:48.179956|S|186|7.67|0|186
C|BBAI|20250709|09:53:05.331436|S|900|7.655|0|900
C|BBAI|20250709|09:53:10.945783|S|61|7.66|0|61
C|BBAI|20250709|09:53:41.207998|S|200|7.635|0|200
C|BBAI|20250709|09:53:42.386379|S|70|7.63|0|70
C|BBAI|20250709|09:53:43.692722|S|40|7.63|0|40
C|BBAI|20250709|09:53:43.701084|S|90|7.63|0|90
C|BBAI|20250709|09:53:43.701085|S|70|7.63|0|70
C|BBAI|20250709|09:53:47.781057|S|200|7.61|0|200
C|BBAI|20250709|09:53:52.006360|S|100|7.62|0|100
C|BBAI|20250709|09:54:05.531125|S|200|7.61|0|200
C|BBAI|20250709|09:54:17.305498|S|1000|7.59|0|1000
C|BBAI|20250709|09:54:24.081659|S|113|7.59|0|113
C|BBAI|20250709|09:54:27.984817|S|100|7.58|0|100
C|BBAI|20250709|09:54:35.955830|S|100|7.56|0|100
C|BBAI|20250709|09:54:35.956199|S|100|7.56|0|100
C|BBAI|20250709|09:54:46.287141|S|300|7.56|0|300
C|BBAI|20250709|09:54:56.349986|S|47|7.55|0|47
C|BBAI|20250709|09:54:56.355255|S|52|7.545|0|52
C|BBAI|20250709|09:54:56.371559|S|102|7.55|0|102
C|BBAI|20250709|09:55:03.743144|S|200|7.54|0|200
C|BBAI|20250709|09:55:12.924402|S|200|7.53|0|200
C|BBAI|20250709|09:55:24.214494|S|111|7.52|0|111
C|BBAI|20250709|09:55:25.387129|S|10|7.5|0|10
C|BBAI|20250709|09:55:25.570215|S|200|7.505|0|200
C|BBAI|20250709|09:55:25.570444|S|200|7.505|0|200
C|BBAI|20250709|09:55:25.571050|S|100|7.505|0|100
C|BBAI|20250709|09:55:30.175708|S|142|7.495|0|142
C|BBAI|20250709|09:55:36.906433|S|100|7.49|0|100
C|BBAI|20250709|09:55:36.906624|S|100|7.49|0|100
C|BBAI|20250709|09:55:36.906624|S|100|7.49|0|100
C|BBAI|20250709|09:55:40.851944|S|400|7.485|0|400
C|BBAI|20250709|09:55:45.149704|S|200|7.46|0|200
C|BBAI|20250709|09:55:45.156719|S|100|7.46|0|100
C|BBAI|20250709|09:55:45.165155|S|100|7.46|0|100
C|BBAI|20250709|09:55:47.350107|S|100|7.455|0|100
C|BBAI|20250709|09:55:53.926294|S|200|7.47|0|200
C|BBAI|20250709|09:55:53.989729|S|162|7.48|0|162
C|BBAI|20250709|09:55:55.803569|S|200|7.49|0|200
C|BBAI|20250709|09:56:06.826136|S|100|7.46|0|100
C|BBAI|20250709|09:56:06.826136|S|190|7.46|0|190
C|BBAI|20250709|09:56:06.826158|S|100|7.46|0|100
C|BBAI|20250709|09:56:06.826159|S|190|7.46|0|190
C|BBAI|20250709|09:56:06.826160|S|90|7.46|0|90
C|BBAI|20250709|09:56:06.826215|S|190|7.46|0|190
C|BBAI|20250709|09:56:06.888493|S|200|7.455|0|200
C|BBAI|20250709|09:56:07.419083|S|5|7.455|0|5
C|BBAI|20250709|09:56:09.760488|S|200|7.435|0|200
C|BBAI|20250709|09:56:23.675938|S|34|7.41|0|34
C|BBAI|20250709|09:56:24.782692|S|300|7.415|0|300
C|BBAI|20250709|09:56:25.834442|S|300|7.415|0|300
C|BBAI|20250709|09:56:25.835081|S|300|7.415|0|300
C|BBAI|20250709|09:56:29.155401|S|300|7.415|0|300
C|BBAI|20250709|09:56:29.157105|S|18|7.415|0|18
C|BBAI|20250709|09:56:30.685936|S|282|7.415|0|282
C|BBAI|20250709|09:56:31.520101|S|1|7.405|0|1
C|BBAI|20250709|09:56:31.940870|S|288|7.41|0|288
C|BBAI|20250709|09:56:34.813440|S|289|7.41|0|289
C|BBAI|20250709|09:56:39.671657|S|300|7.4|0|300
C|BBAI|20250709|09:56:40.920104|S|300|7.39|0|300
C|BBAI|20250709|09:56:41.940484|S|50|7.39|0|50
C|BBAI|20250709|09:56:42.961379|S|250|7.39|0|250
C|BBAI|20250709|09:57:06.127471|S|200|7.42|0|200
C|BBAI|20250709|09:57:06.797404|S|300|7.41|0|300
C|BBAI|20250709|09:57:06.798913|S|300|7.41|0|300
C|BBAI|20250709|09:57:06.800456|S|300|7.41|0|300
C|BBAI|20250709|09:57:13.852926|S|300|7.4|0|300
C|BBAI|20250709|09:57:40.632600|S|280|7.4|0|280
C|BBAI|20250709|09:57:40.632640|S|280|7.4|0|280
C|BBAI|20250709|09:57:40.632641|S|281|7.4|0|281
C|BBAI|20250709|09:57:40.632641|S|100|7.4|0|100
C|BBAI|20250709|09:57:40.632643|S|59|7.4|0|59
C|BBAI|20250709|09:57:45.205749|S|300|7.41|0|300
C|BBAI|20250709|09:57:55.149171|S|1000|7.395|0|1000
C|BBAI|20250709|09:57:55.223512|S|1100|7.395|0|1100
C|BBAI|20250709|09:57:55.223609|S|500|7.395|0|500
C|BBAI|20250709|09:57:55.223609|S|300|7.395|0|300
C|BBAI|20250709|09:57:56.028270|S|300|7.39|0|300
C|BBAI|20250709|09:58:28.819507|S|226|7.355|0|226
C|BBAI|20250709|09:58:32.034061|S|299|7.34|0|299
C|BBAI|20250709|09:58:32.043848|S|300|7.34|0|300
C|BBAI|20250709|09:58:32.257908|S|265|7.35|0|265
C|BBAI|20250709|09:58:33.185009|S|300|7.345|0|300
C|BBAI|20250709|09:58:34.239870|S|9|7.345|0|9
C|BBAI|20250709|09:58:35.143195|S|300|7.35|0|300
C|BBAI|20250709|09:58:35.379210|S|300|7.35|0|300
C|BBAI|20250709|09:58:38.348752|S|300|7.35|0|300
C|BBAI|20250709|09:58:38.349026|S|300|7.35|0|300
C|BBAI|20250709|09:58:38.476154|S|20|7.35|0|20
C|BBAI|20250709|09:58:40.521531|S|300|7.345|0|300
C|BBAI|20250709|09:58:40.521532|S|190|7.35|0|190
C|BBAI|20250709|09:58:40.522537|S|290|7.35|0|290
C|BBAI|20250709|09:58:41.473616|S|300|7.34|0|300
C|BBAI|20250709|09:58:42.030193|S|100|7.34|0|100
C|BBAI|20250709|09:59:00.374849|S|200|7.33|0|200
C|BBAI|20250709|09:59:13.944875|S|200|7.38|0|200
C|BBAI|20250709|09:59:14.097103|S|200|7.38|0|200
C|BBAI|20250709|09:59:14.102011|S|200|7.38|0|200
C|BBAI|20250709|09:59:19.907456|S|200|7.405|0|200
C|BBAI|20250709|09:59:19.907533|S|800|7.405|0|800
C|BBAI|20250709|09:59:49.189598|S|100|7.4|0|100
C|BBAI|20250709|09:59:53.011698|S|200|7.42|0|200
C|BBAI|20250709|10:00:04.440681|S|200|7.42|0|200
C|BBAI|20250709|10:00:16.158653|S|400|7.39|0|400
C|BBAI|20250709|10:00:16.158654|S|200|7.39|0|200
C|BBAI|20250709|10:00:31.741363|S|600|7.365|0|600
C|BBAI|20250709|10:00:31.741434|S|400|7.365|0|400
C|BBAI|20250709|10:00:33.544906|S|200|7.37|0|200
C|BBAI|20250709|10:00:33.544906|S|400|7.37|0|400
C|BBAI|20250709|10:00:43.698279|S|400|7.37|0|400
C|BBAI|20250709|10:00:53.973169|S|100|7.36|0|100
C|BBAI|20250709|10:00:53.973169|S|400|7.36|0|400
C|BBAI|20250709|10:01:03.693180|S|200|7.36|0|200
C|BBAI|20250709|10:01:03.693180|S|400|7.36|0|400
C|BBAI|20250709|10:01:26.225494|S|200|7.37|0|200
C|BBAI|20250709|10:01:26.225494|S|80|7.37|0|80
C|BBAI|20250709|10:01:31.384379|S|100|7.38|0|100
C|BBAI|20250709|10:01:33.539186|S|1000|7.375|0|1000
C|BBAI|20250709|10:01:35.331687|S|400|7.37|0|400
C|BBAI|20250709|10:02:07.018630|S|70|7.45|0|70
C|BBAI|20250709|10:02:10.773002|S|30|7.45|0|30
C|BBAI|20250709|10:02:15.195323|S|200|7.45|0|200
C|BBAI|20250709|10:02:16.470870|S|300|7.44|0|300
C|BBAI|20250709|10:02:16.470870|S|100|7.44|0|100
C|BBAI|20250709|10:02:17.934252|S|300|7.44|0|300
C|BBAI|20250709|10:02:20.036144|S|200|7.43|0|200
C|BBAI|20250709|10:02:20.036144|S|300|7.43|0|300
C|BBAI|20250709|10:02:42.559617|S|1|7.405|0|1
C|BBAI|20250709|10:02:47.607458|S|200|7.42|0|200
C|BBAI|20250709|10:02:58.644683|S|100|7.4|0|100
C|BBAI|20250709|10:03:02.732435|S|200|7.43|0|200
C|BBAI|20250709|10:03:16.722058|S|200|7.43|0|200
C|BBAI|20250709|10:03:20.161450|S|200|7.42|0|200
C|BBAI|20250709|10:03:42.491370|S|200|7.42|0|200
C|BBAI|20250709|10:03:44.072171|S|200|7.43|0|200
C|BBAI|20250709|10:03:48.127097|S|300|7.425|0|300
C|BBAI|20250709|10:03:48.127098|S|200|7.42|0|200
C|BBAI|20250709|10:03:48.127562|S|200|7.42|0|200
C|BBAI|20250709|10:03:48.127562|S|100|7.42|0|100
C|BBAI|20250709|10:03:53.932216|S|300|7.42|0|300
C|BBAI|20250709|10:03:55.297479|S|200|7.42|0|200
C|BBAI|20250709|10:03:55.297479|S|300|7.42|0|300
C|BBAI|20250709|10:03:55.297670|S|300|7.42|0|300
C|BBAI|20250709|10:03:56.854008|S|500|7.425|0|500
C|BBAI|20250709|10:03:57.168163|S|500|7.425|0|500
C|BBAI|20250709|10:04:38.528328|S|20|7.42|0|20
C|BBAI|20250709|10:04:41.897133|S|200|7.42|0|200
C|BBAI|20250709|10:04:41.897133|S|200|7.42|0|200
C|BBAI|20250709|10:04:45.272598|S|100|7.42|0|100
C|BBAI|20250709|10:05:06.177169|S|100|7.4|0|100
C|BBAI|20250709|10:05:22.978363|S|100|7.38|0|100
C|BBAI|20250709|10:05:22.978363|S|100|7.375|0|100
C|BBAI|20250709|10:05:33.828710|S|200|7.35|0|200
C|BBAI|20250709|10:05:35.518990|S|200|7.355|0|200
C|BBAI|20250709|10:05:37.326589|S|400|7.34|0|400
C|BBAI|20250709|10:05:59.219614|S|100|7.34|0|100
C|BBAI|20250709|10:05:59.219614|S|400|7.34|0|400
C|BBAI|20250709|10:06:01.754268|S|400|7.34|0|400
C|BBAI|20250709|10:06:07.978939|S|100|7.36|0|100
C|BBAI|20250709|10:06:07.978939|S|300|7.36|0|300
C|BBAI|20250709|10:06:10.473087|S|100|7.35|0|100
C|BBAI|20250709|10:06:12.384481|S|100|7.33|0|100
C|BBAI|20250709|10:06:12.415579|S|11|7.32|0|11
C|BBAI|20250709|10:06:12.415579|S|18|7.32|0|18
C|BBAI|20250709|10:06:13.107869|S|100|7.33|0|100
C|BBAI|20250709|10:06:13.407982|S|300|7.33|0|300
C|BBAI|20250709|10:06:13.542761|S|100|7.33|0|100
C|BBAI|20250709|10:06:13.797738|S|50|7.33|0|50
C|BBAI|20250709|10:06:15.488353|S|29|7.325|0|29
C|BBAI|20250709|10:06:15.488447|S|971|7.325|0|971
C|BBAI|20250709|10:06:16.925441|S|25|7.32|0|25
C|BBAI|20250709|10:06:19.559017|S|75|7.32|0|75
C|BBAI|20250709|10:06:23.954404|S|300|7.33|0|300
C|BBAI|20250709|10:06:23.954404|S|100|7.33|0|100
C|BBAI|20250709|10:06:23.954404|S|100|7.33|0|100
C|BBAI|20250709|10:06:26.539542|S|100|7.33|0|100
C|BBAI|20250709|10:06:26.539543|S|400|7.33|0|400
C|BBAI|20250709|10:06:28.182386|S|100|7.33|0|100
C|BBAI|20250709|10:06:28.182386|S|400|7.33|0|400
C|BBAI|20250709|10:06:31.110842|S|1|7.33|0|1
C|BBAI|20250709|10:06:42.846554|S|176|7.335|0|176
C|BBAI|20250709|10:06:44.978461|S|500|7.335|0|500
C|BBAI|20250709|10:06:46.694813|S|376|7.325|0|376
C|BBAI|20250709|10:06:46.694887|S|624|7.325|0|624
C|BBAI|20250709|10:06:48.002168|S|376|7.325|0|376
C|BBAI|20250709|10:06:53.244793|S|100|7.32|0|100
C|BBAI|20250709|10:06:57.390471|S|100|7.33|0|100
C|BBAI|20250709|10:06:57.390471|S|276|7.33|0|276
C|BBAI|20250709|10:06:58.365546|S|50|7.32|0|50
C|BBAI|20250709|10:07:01.735974|S|100|7.34|0|100
C|BBAI|20250709|10:07:05.129699|S|100|7.32|0|100
C|BBAI|20250709|10:07:05.129699|S|100|7.32|0|100
C|BBAI|20250709|10:07:10.218252|S|100|7.31|0|100
C|BBAI|20250709|10:07:10.233766|S|100|7.31|0|100
C|BBAI|20250709|10:07:10.233766|S|50|7.31|0|50
C|BBAI|20250709|10:07:15.740346|S|100|7.33|0|100
C|BBAI|20250709|10:07:17.572854|S|100|7.31|0|100
C|BBAI|20250709|10:07:17.573719|S|100|7.305|0|100
C|BBAI|20250709|10:07:40.321510|S|50|7.26|0|50
C|BBAI|20250709|10:07:47.705719|S|100|7.25|0|100
C|BBAI|20250709|10:07:48.560344|S|100|7.25|0|100
C|BBAI|20250709|10:07:51.313518|S|8|7.25|0|8
C|BBAI|20250709|10:07:52.144818|S|100|7.25|0|100
C|BBAI|20250709|10:07:53.980992|S|400|7.25|0|400
C|BBAI|20250709|10:07:53.980992|S|100|7.25|0|100
C|BBAI|20250709|10:08:12.819145|S|429|7.25|0|429
C|BBAI|20250709|10:08:14.729474|S|100|7.23|0|100
C|BBAI|20250709|10:08:14.729474|S|400|7.23|0|400
C|BBAI|20250709|10:08:14.738111|S|500|7.235|0|500
C|BBAI|20250709|10:08:14.738170|S|400|7.235|0|400
C|BBAI|20250709|10:08:14.738183|S|1200|7.235|0|1200
C|BBAI|20250709|10:08:16.966429|S|100|7.24|0|100
C|BBAI|20250709|10:08:16.966429|S|400|7.24|0|400
C|BBAI|20250709|10:08:17.191432|S|100|7.25|0|100
C|BBAI|20250709|10:08:41.870608|S|60|7.27|0|60
C|BBAI|20250709|10:08:46.693033|S|100|7.29|0|100
C|BBAI|20250709|10:08:47.831119|S|100|7.28|0|100
C|BBAI|20250709|10:08:58.397318|S|2|7.29|0|2
C|BBAI|20250709|10:09:00.042400|S|8|7.29|0|8
C|BBAI|20250709|10:09:02.990707|S|90|7.29|0|90
C|BBAI|20250709|10:09:02.990707|S|400|7.29|0|400
C|BBAI|20250709|10:09:12.219918|S|100|7.3|0|100
C|BBAI|20250709|10:09:12.220264|S|100|7.3|0|100
C|BBAI|20250709|10:09:17.454097|S|100|7.29|0|100
C|BBAI|20250709|10:09:17.454588|S|100|7.29|0|100
C|BBAI|20250709|10:09:33.361307|S|100|7.29|0|100
C|BBAI|20250709|10:09:33.361763|S|100|7.29|0|100
C|BBAI|20250709|10:09:39.695731|S|60|7.28|0|60
C|BBAI|20250709|10:09:41.976218|S|100|7.275|0|100
C|BBAI|20250709|10:09:45.662757|S|400|7.29|0|400
C|BBAI|20250709|10:09:45.662757|S|100|7.29|0|100
C|BBAI|20250709|10:09:46.004671|S|400|7.31|0|400
C|BBAI|20250709|10:09:46.004671|S|100|7.31|0|100
C|BBAI|20250709|10:10:37.494878|S|10|7.28|0|10
C|BBAI|20250709|10:10:37.788166|S|18|7.27|0|18
C|BBAI|20250709|10:10:47.582373|S|27|7.27|0|27
C|BBAI|20250709|10:11:03.684750|S|300|7.225|0|300
C|BBAI|20250709|10:11:03.684750|S|100|7.225|0|100
C|BBAI|20250709|10:11:05.314490|S|2|7.23|0|2
C|BBAI|20250709|10:11:05.586795|S|4|7.23|0|4
C|BBAI|20250709|10:11:06.451631|S|20|7.23|0|20
C|BBAI|20250709|10:11:09.382335|S|134|7.225|0|134
C|BBAI|20250709|10:11:09.382335|S|100|7.23|0|100
C|BBAI|20250709|10:11:20.307558|S|100|7.24|0|100
C|BBAI|20250709|10:11:20.307558|S|200|7.24|0|200
C|BBAI|20250709|10:11:22.765629|S|100|7.25|0|100
C|BBAI|20250709|10:11:25.032290|S|100|7.25|0|100
C|BBAI|20250709|10:11:25.032290|S|100|7.25|0|100
C|BBAI|20250709|10:11:25.717467|S|100|7.25|0|100
C|BBAI|20250709|10:11:32.785235|S|250|7.225|0|250
C|BBAI|20250709|10:11:33.347027|S|100|7.22|0|100
C|BBAI|20250709|10:11:33.348042|S|250|7.225|0|250
C|BBAI|20250709|10:11:33.348100|S|150|7.225|0|150
C|BBAI|20250709|10:11:33.348115|S|700|7.225|0|700
C|BBAI|20250709|10:11:33.348158|S|150|7.23|0|150
C|BBAI|20250709|10:11:33.933620|S|150|7.24|0|150
C|BBAI|20250709|10:11:33.933661|S|150|7.24|0|150
C|BBAI|20250709|10:11:46.514614|S|10|7.23|0|10
C|BBAI|20250709|10:11:55.961358|S|100|7.23|0|100
C|BBAI|20250709|10:11:55.961358|S|50|7.23|0|50
C|BBAI|20250709|10:11:55.961359|S|200|7.23|0|200
C|BBAI|20250709|10:12:03.133476|S|400|7.225|0|400
C|BBAI|20250709|10:12:06.612657|S|300|7.23|0|300
C|BBAI|20250709|10:12:06.612657|S|100|7.23|0|100
C|BBAI|20250709|10:12:10.918965|S|100|7.22|0|100
C|BBAI|20250709|10:12:10.918965|S|300|7.215|0|300
C|BBAI|20250709|10:12:10.991542|S|100|7.22|0|100
C|BBAI|20250709|10:12:11.850245|S|100|7.2|0|100
C|BBAI|20250709|10:12:11.852704|S|100|7.2|0|100
C|BBAI|20250709|10:12:13.174974|S|300|7.21|0|300
C|BBAI|20250709|10:12:13.174974|S|100|7.21|0|100
C|BBAI|20250709|10:12:19.610472|S|400|7.215|0|400
C|BBAI|20250709|10:12:28.279055|S|11|7.21|0|11
C|BBAI|20250709|10:12:33.978107|S|4|7.2|0|4
C|BBAI|20250709|10:12:46.572866|S|100|7.22|0|100
C|BBAI|20250709|10:13:13.077298|S|100|7.19|0|100
C|BBAI|20250709|10:13:13.285140|S|18|7.18|0|18
C|BBAI|20250709|10:13:17.676699|S|400|7.19|0|400
C|BBAI|20250709|10:13:17.676699|S|100|7.19|0|100
C|BBAI|20250709|10:13:23.133598|S|100|7.165|0|100
C|BBAI|20250709|10:13:25.101264|S|100|7.165|0|100
C|BBAI|20250709|10:13:27.631814|S|100|7.155|0|100
C|BBAI|20250709|10:13:27.632448|S|100|7.155|0|100
C|BBAI|20250709|10:13:27.632985|S|100|7.155|0|100
C|BBAI|20250709|10:13:29.220939|S|100|7.16|0|100
C|BBAI|20250709|10:13:30.164222|S|100|7.16|0|100
C|BBAI|20250709|10:13:30.164222|S|400|7.16|0|400
C|BBAI|20250709|10:13:30.164761|S|400|7.16|0|400
C|BBAI|20250709|10:13:30.263076|S|240|7.16|0|240
C|BBAI|20250709|10:13:30.263076|S|100|7.16|0|100
C|BBAI|20250709|10:13:33.725892|S|100|7.14|0|100
C|BBAI|20250709|10:13:33.725892|S|400|7.14|0|400
C|BBAI|20250709|10:13:33.726432|S|100|7.14|0|100
C|BBAI|20250709|10:13:38.570020|S|100|7.14|0|100
C|BBAI|20250709|10:13:38.570088|S|255|7.14|0|255
C|BBAI|20250709|10:13:38.570249|S|100|7.14|0|100
C|BBAI|20250709|10:13:38.570329|S|255|7.14|0|255
C|BBAI|20250709|10:13:38.570384|S|100|7.14|0|100
C|BBAI|20250709|10:13:46.834386|S|100|7.12|0|100
C|BBAI|20250709|10:13:48.497889|S|1100|7.115|0|1100
C|BBAI|20250709|10:13:49.703672|S|18|7.12|0|18
C|BBAI|20250709|10:13:50.233631|S|100|7.13|0|100
C|BBAI|20250709|10:13:50.233632|S|100|7.13|0|100
C|BBAI|20250709|10:13:50.233648|S|200|7.13|0|200
C|BBAI|20250709|10:13:50.233655|S|200|7.13|0|200
C|BBAI|20250709|10:13:50.233695|S|600|7.13|0|600
C|BBAI|20250709|10:13:57.584033|S|400|7.155|0|400
C|BBAI|20250709|10:13:57.584107|S|700|7.155|0|700
C|BBAI|20250709|10:14:08.353171|S|100|7.17|0|100
C|BBAI|20250709|10:14:08.389626|S|3|7.17|0|3
C|BBAI|20250709|10:14:10.484880|S|100|7.175|0|100
C|BBAI|20250709|10:14:13.000469|S|300|7.16|0|300
C|BBAI|20250709|10:14:13.776934|S|300|7.16|0|300
C|BBAI|20250709|10:14:14.886134|S|300|7.155|0|300
C|BBAI|20250709|10:14:20.278045|S|100|7.14|0|100
C|BBAI|20250709|10:14:21.158950|S|400|7.15|0|400
C|BBAI|20250709|10:14:29.519078|S|100|7.145|0|100
C|BBAI|20250709|10:14:31.488970|S|100|7.145|0|100
C|BBAI|20250709|10:14:31.489032|S|1000|7.145|0|1000
C|BBAI|20250709|10:14:37.005652|S|400|7.15|0|400
C|BBAI|20250709|10:14:45.124793|S|100|7.16|0|100
C|BBAI|20250709|10:14:56.237658|S|100|7.175|0|100
C|BBAI|20250709|10:14:57.648447|S|300|7.18|0|300
C|BBAI|20250709|10:15:13.215353|S|100|7.21|0|100
C|BBAI|20250709|10:15:15.142715|S|300|7.22|0|300
C|BBAI|20250709|10:15:18.384243|S|6|7.24|0|6
C|BBAI|20250709|10:15:40.798785|S|100|7.21|0|100
C|BBAI|20250709|10:16:09.203134|S|106|7.2|0|106
C|BBAI|20250709|10:16:09.203134|S|100|7.2|0|100
C|BBAI|20250709|10:16:27.334851|S|100|7.215|0|100
C|BBAI|20250709|10:16:27.334926|S|1000|7.215|0|1000
C|BBAI|20250709|10:16:28.367023|S|100|7.215|0|100
C|BBAI|20250709|10:16:28.378127|S|60|7.215|0|60
C|BBAI|20250709|10:16:47.841683|S|100|7.21|0|100
C|BBAI|20250709|10:16:47.841683|S|174|7.21|0|174
C|BBAI|20250709|10:17:09.345883|S|100|7.21|0|100
C|BBAI|20250709|10:17:52.411824|S|33|7.21|0|33
C|BBAI|20250709|10:18:02.290931|S|100|7.2|0|100
C|BBAI|20250709|10:18:02.352909|S|1|7.195|0|1
C|BBAI|20250709|10:18:10.315729|S|206|7.17|0|206
C|BBAI|20250709|10:18:10.315729|S|100|7.17|0|100
C|BBAI|20250709|10:18:14.847455|S|100|7.17|0|100
C|BBAI|20250709|10:18:18.144728|S|100|7.18|0|100
C|BBAI|20250709|10:19:24.124791|S|37|7.23|0|37
C|BBAI|20250709|10:19:24.124791|S|55|7.23|0|55
C|BBAI|20250709|10:20:11.915806|S|300|7.235|0|300
C|BBAI|20250709|10:20:11.915885|S|800|7.235|0|800
C|BBAI|20250709|10:20:37.765484|S|100|7.215|0|100
C|BBAI|20250709|10:21:11.398206|S|1|7.17|0|1
C|BBAI|20250709|10:21:24.954063|S|12|7.18|0|12
C|BBAI|20250709|10:21:29.885038|S|100|7.185|0|100
C|BBAI|20250709|10:21:39.951822|S|300|7.16|0|300
C|BBAI|20250709|10:21:39.951822|S|100|7.16|0|100
C|BBAI|20250709|10:22:41.670830|S|100|7.19|0|100
C|BBAI|20250709|10:23:00.478406|S|300|7.185|0|300
C|BBAI|20250709|10:23:00.478417|S|300|7.185|0|300
C|BBAI|20250709|10:23:00.478434|S|100|7.185|0|100
C|BBAI|20250709|10:23:00.478462|S|210|7.185|0|210
C|BBAI|20250709|10:23:00.478498|S|190|7.185|0|190
C|BBAI|20250709|10:23:34.928045|S|400|7.18|0|400
C|BBAI|20250709|10:23:34.928045|S|100|7.18|0|100
C|BBAI|20250709|10:24:10.135671|S|100|7.17|0|100
C|BBAI|20250709|10:24:10.136221|S|100|7.17|0|100
C|BBAI|20250709|10:24:10.965387|S|100|7.175|0|100
C|BBAI|20250709|10:24:14.284158|S|500|7.17|0|500
C|BBAI|20250709|10:24:14.284159|S|100|7.17|0|100
C|BBAI|20250709|10:24:14.523601|S|500|7.17|0|500
C|BBAI|20250709|10:24:14.523602|S|100|7.17|0|100
C|BBAI|20250709|10:24:15.541614|S|500|7.17|0|500
C|BBAI|20250709|10:24:15.542137|S|500|7.17|0|500
C|BBAI|20250709|10:24:28.236818|S|100|7.18|0|100
C|BBAI|20250709|10:24:40.261294|S|100|7.18|0|100
C|BBAI|20250709|10:25:37.060270|S|100|7.17|0|100
C|BBAI|20250709|10:25:55.067548|S|100|7.17|0|100
C|BBAI|20250709|10:25:55.282261|S|100|7.17|0|100
C|BBAI|20250709|10:26:29.124502|S|300|7.15|0|300
C|BBAI|20250709|10:26:33.636362|S|34|7.14|0|34
C|BBAI|20250709|10:26:33.778398|S|100|7.14|0|100
C|BBAI|20250709|10:27:16.222802|S|500|7.08|0|500
C|BBAI|20250709|10:27:57.269882|S|7|7.04|0|7
C|BBAI|20250709|10:28:01.581955|S|100|7.03|0|100
C|BBAI|20250709|10:28:03.833816|S|100|7.015|0|100
C|BBAI|20250709|10:28:06.624202|S|1200|7.005|0|1200
C|BBAI|20250709|10:28:06.640646|S|1200|7.005|0|1200
C|BBAI|20250709|10:28:11.773079|S|100|7.01|0|100
C|BBAI|20250709|10:28:11.773097|S|100|7.01|0|100
C|BBAI|20250709|10:28:11.773110|S|100|7.01|0|100
C|BBAI|20250709|10:28:12.210138|S|100|7.005|0|100
C|BBAI|20250709|10:28:12.210200|S|1100|7.005|0|1100
C|BBAI|20250709|10:28:25.157306|S|1200|6.985|0|1200
C|BBAI|20250709|10:28:59.646723|S|100|6.97|0|100
C|BBAI|20250709|10:29:00.275064|S|100|6.97|0|100
C|BBAI|20250709|10:29:00.275064|S|164|6.97|0|164
C|BBAI|20250709|10:29:00.275089|S|164|6.97|0|164
C|BBAI|20250709|10:29:00.275117|S|500|6.97|0|500
C|BBAI|20250709|10:29:02.830096|S|581|6.98|0|581
C|BBAI|20250709|10:29:03.712165|S|6|6.99|0|6
C|BBAI|20250709|10:29:03.712822|S|1000|6.99|0|1000
C|BBAI|20250709|10:29:03.772469|S|1200|7.005|0|1200
C|BBAI|20250709|10:29:03.817066|S|100|7.005|0|100
C|BBAI|20250709|10:29:03.817204|S|700|7.005|0|700
C|BBAI|20250709|10:29:03.839199|S|400|7.005|0|400
C|BBAI|20250709|10:29:03.860930|S|800|7.005|0|800
C|BBAI|20250709|10:29:03.861008|S|295|7.005|0|295
C|BBAI|20250709|10:29:03.861017|S|105|7.005|0|105
C|BBAI|20250709|10:29:05.760669|S|500|7|0|500
C|BBAI|20250709|10:29:09.564117|S|500|7.005|0|500
C|BBAI|20250709|10:29:09.564912|S|400|7.005|0|400
C|BBAI|20250709|10:29:24.426232|S|500|6.99|0|500
C|BBAI|20250709|10:29:39.349820|S|500|7.025|0|500
C|BBAI|20250709|10:29:44.136712|S|500|7.025|0|500
C|BBAI|20250709|10:30:09.051410|S|1000|7.02|0|1000
C|BBAI|20250709|10:30:27.643405|S|100|7.02|0|100
C|BBAI|20250709|10:30:27.643416|S|100|7.02|0|100
C|BBAI|20250709|10:30:38.142813|S|200|7|0|200
C|BBAI|20250709|10:30:39.279517|S|200|7|0|200
C|BBAI|20250709|10:30:39.364798|S|100|6.99|0|100
C|BBAI|20250709|10:30:52.567278|S|31|7.005|0|31
C|BBAI|20250709|10:31:00.240650|S|133|6.99|0|133
C|BBAI|20250709|10:31:04.955563|S|400|6.98|0|400
C|BBAI|20250709|10:31:07.332697|S|400|6.99|0|400
C|BBAI|20250709|10:31:08.138943|S|400|6.985|0|400
C|BBAI|20250709|10:31:31.642127|S|400|6.99|0|400
C|BBAI|20250709|10:31:31.642170|S|371|6.99|0|371
C|BBAI|20250709|10:31:31.642171|S|100|6.99|0|100
C|BBAI|20250709|10:31:31.642195|S|129|6.99|0|129
C|BBAI|20250709|10:31:44.345389|S|100|6.995|0|100
C|BBAI|20250709|10:31:44.345389|S|100|6.995|0|100
C|BBAI|20250709|10:33:08.133438|S|100|7.07|0|100
C|BBAI|20250709|10:33:08.133459|S|100|7.07|0|100
C|BBAI|20250709|10:34:13.483807|S|300|7.025|0|300
C|BBAI|20250709|10:34:13.483821|S|102|7.025|0|102
C|BBAI|20250709|10:34:14.844891|S|200|7.025|0|200
C|BBAI|20250709|10:34:15.908802|S|1|7|0|1
C|BBAI|20250709|10:34:59.768686|S|100|7.01|0|100
C|BBAI|20250709|10:34:59.768687|S|100|7.01|0|100
C|BBAI|20250709|10:35:04.423570|S|85|7.01|0|85
C|BBAI|20250709|10:36:47.942852|S|1|6.995|0|1
C|BBAI|20250709|10:38:58.308385|S|100|7.07|0|100
C|BBAI|20250709|10:39:02.717067|S|100|7.07|0|100
C|BBAI|20250709|10:39:21.355561|S|100|7.11|0|100
C|BBAI|20250709|10:39:45.573499|S|100|7.13|0|100
C|BBAI|20250709|10:39:54.272345|S|100|7.15|0|100
C|BBAI|20250709|10:40:10.740485|S|50|7.17|0|50
C|BBAI|20250709|10:40:10.740998|S|50|7.17|0|50
C|BBAI|20250709|10:40:10.740998|S|63|7.17|0|63
C|BBAI|20250709|10:41:04.382282|S|2|7.17|0|2
C|BBAI|20250709|10:41:11.442030|S|300|7.135|0|300
C|BBAI|20250709|10:41:11.442067|S|100|7.135|0|100
C|BBAI|20250709|10:41:13.149227|S|64|7.125|0|64
C|BBAI|20250709|10:43:19.911665|S|100|7.12|0|100
C|BBAI|20250709|10:43:40.499690|S|20|7.125|0|20
C|BBAI|20250709|10:44:05.171539|S|100|7.1|0|100
C|BBAI|20250709|10:44:05.171547|S|100|7.1|0|100
C|BBAI|20250709|10:45:18.884463|S|114|7.085|0|114
C|BBAI|20250709|10:45:19.052977|S|300|7.065|0|300
C|BBAI|20250709|10:45:22.654008|S|39|7.06|0|39
C|BBAI|20250709|10:45:29.541101|S|100|7.065|0|100
C|BBAI|20250709|10:45:29.541108|S|100|7.065|0|100
C|BBAI|20250709|10:46:11.413769|S|12|7.09|0|12
C|BBAI|20250709|10:46:20.191465|S|12|7.11|0|12
C|BBAI|20250709|10:46:32.662449|S|91|7.09|0|91
C|BBAI|20250709|10:46:32.662675|S|109|7.09|0|109
C|BBAI|20250709|10:46:32.662675|S|91|7.09|0|91
C|BBAI|20250709|10:48:36.779449|S|100|7.11|0|100
C|BBAI|20250709|10:50:06.251872|S|100|7.09|0|100
C|BBAI|20250709|10:50:06.253260|S|100|7.09|0|100
C|BBAI|20250709|10:51:58.530820|S|100|7.11|0|100
C|BBAI|20250709|10:51:58.531333|S|100|7.11|0|100
C|BBAI|20250709|10:52:20.457961|S|100|7.115|0|100
C|BBAI|20250709|10:53:46.327048|S|12|7.13|0|12
C|BBAI|20250709|10:54:16.559444|S|100|7.12|0|100
C|BBAI|20250709|10:54:16.567293|S|100|7.12|0|100
C|BBAI|20250709|10:54:28.792016|S|100|7.12|0|100
C|BBAI|20250709|10:56:05.526497|S|18|7.15|0|18
C|BBAI|20250709|10:56:19.545628|S|100|7.14|0|100
C|BBAI|20250709|10:56:19.545628|S|100|7.14|0|100
C|BBAI|20250709|10:56:19.578019|S|100|7.14|0|100
C|BBAI|20250709|10:56:20.594746|S|100|7.14|0|100
C|BBAI|20250709|10:56:20.594746|S|300|7.14|0|300
C|BBAI|20250709|10:56:21.191517|S|100|7.14|0|100
C|BBAI|20250709|10:56:41.124983|S|100|7.16|0|100
C|BBAI|20250709|10:56:57.212662|S|100|7.15|0|100
C|BBAI|20250709|10:56:57.213187|S|100|7.15|0|100
C|BBAI|20250709|10:56:57.239279|S|100|7.15|0|100
C|BBAI|20250709|10:57:04.546847|S|300|7.16|0|300
C|BBAI|20250709|10:57:22.597592|S|100|7.15|0|100
C|BBAI|20250709|10:57:22.597592|S|300|7.15|0|300
C|BBAI|20250709|10:57:24.535830|S|100|7.15|0|100
C|BBAI|20250709|10:57:24.535830|S|300|7.15|0|300
C|BBAI|20250709|10:57:25.220284|S|7|7.15|0|7
C|BBAI|20250709|10:57:25.220284|S|100|7.15|0|100
C|BBAI|20250709|10:57:25.797046|S|100|7.15|0|100
C|BBAI|20250709|10:57:27.043984|S|100|7.15|0|100
C|BBAI|20250709|10:57:36.570138|S|100|7.155|0|100
C|BBAI|20250709|10:57:38.300209|S|100|7.14|0|100
C|BBAI|20250709|10:57:45.116127|S|100|7.14|0|100
C|BBAI|20250709|10:57:46.272486|S|70|7.14|0|70
C|BBAI|20250709|10:57:46.273066|S|30|7.14|0|30
C|BBAI|20250709|10:58:13.744448|S|100|7.15|0|100
C|BBAI|20250709|10:58:53.877080|S|100|7.14|0|100
C|BBAI|20250709|10:58:54.232658|S|100|7.14|0|100
C|BBAI|20250709|10:58:54.232658|S|100|7.14|0|100
C|BBAI|20250709|10:59:55.086272|S|100|7.12|0|100
C|BBAI|20250709|11:01:03.874846|S|68|7.15|0|68
C|BBAI|20250709|11:01:03.896566|S|52|7.15|0|52
C|BBAI|20250709|11:01:03.896566|S|32|7.15|0|32
C|BBAI|20250709|11:01:12.926483|S|12|7.17|0|12
C|BBAI|20250709|11:01:52.013214|S|1400|7.175|0|1400
C|BBAI|20250709|11:02:58.684067|S|100|7.16|0|100
C|BBAI|20250709|11:02:58.687220|S|100|7.16|0|100
C|BBAI|20250709|11:03:00.019642|S|100|7.16|0|100
C|BBAI|20250709|11:03:26.462312|S|100|7.17|0|100
C|BBAI|20250709|11:03:53.517538|S|100|7.17|0|100
C|BBAI|20250709|11:04:06.152958|S|100|7.165|0|100
C|BBAI|20250709|11:04:14.859931|S|100|7.16|0|100
C|BBAI|20250709|11:04:19.895357|S|100|7.16|0|100
C|BBAI|20250709|11:04:19.895357|S|300|7.165|0|300
C|BBAI|20250709|11:04:21.501715|S|100|7.17|0|100
C|BBAI|20250709|11:04:38.601090|S|100|7.15|0|100
C|BBAI|20250709|11:04:41.412043|S|100|7.15|0|100
C|BBAI|20250709|11:04:43.579295|S|100|7.15|0|100
C|BBAI|20250709|11:04:43.883180|S|100|7.15|0|100
C|BBAI|20250709|11:04:43.883713|S|100|7.15|0|100
C|BBAI|20250709|11:04:44.890000|S|649|7.155|0|649
C|BBAI|20250709|11:04:50.575169|S|549|7.16|0|549
C|BBAI|20250709|11:05:06.365195|S|100|7.15|0|100
C|BBAI|20250709|11:05:09.460742|S|100|7.15|0|100
C|BBAI|20250709|11:05:31.326831|S|76|7.15|0|76
C|BBAI|20250709|11:05:31.327040|S|24|7.15|0|24
C|BBAI|20250709|11:05:31.327168|S|100|7.155|0|100
C|BBAI|20250709|11:05:31.327226|S|300|7.155|0|300
C|BBAI|20250709|11:05:31.327244|S|300|7.155|0|300
C|BBAI|20250709|11:05:31.327245|S|100|7.155|0|100
C|BBAI|20250709|11:05:31.327245|S|100|7.155|0|100
C|BBAI|20250709|11:05:31.327254|S|500|7.155|0|500
C|BBAI|20250709|11:05:31.327932|S|76|7.15|0|76
C|BBAI|20250709|11:05:32.013976|S|400|7.155|0|400
C|BBAI|20250709|11:05:32.328352|S|100|7.15|0|100
C|BBAI|20250709|11:05:33.324544|S|329|7.16|0|329
C|BBAI|20250709|11:05:33.324544|S|100|7.16|0|100
C|BBAI|20250709|11:05:33.324818|S|329|7.16|0|329
C|BBAI|20250709|11:05:33.324818|S|71|7.16|0|71
C|BBAI|20250709|11:05:33.324819|S|100|7.16|0|100
C|BBAI|20250709|11:05:33.324933|S|400|7.16|0|400
C|BBAI|20250709|11:05:33.336458|S|100|7.165|0|100
C|BBAI|20250709|11:05:37.688206|S|100|7.16|0|100
C|BBAI|20250709|11:05:57.466875|S|1400|7.165|0|1400
C|BBAI|20250709|11:06:03.017098|S|100|7.17|0|100
C|BBAI|20250709|11:06:03.017098|S|200|7.17|0|200
C|BBAI|20250709|11:06:35.394086|S|77|7.17|0|77
C|BBAI|20250709|11:07:21.006257|S|100|7.21|0|100
C|BBAI|20250709|11:07:21.006257|S|400|7.21|0|400
C|BBAI|20250709|11:07:42.473601|S|100|7.2|0|100
C|BBAI|20250709|11:07:42.473601|S|400|7.2|0|400
C|BBAI|20250709|11:07:56.002071|S|100|7.19|0|100
C|BBAI|20250709|11:08:38.463066|S|100|7.175|0|100
C|BBAI|20250709|11:08:38.463131|S|2250|7.175|0|2250
C|BBAI|20250709|11:08:38.463147|S|450|7.175|0|450
C|BBAI|20250709|11:09:21.438300|S|10|7.19|0|10
C|BBAI|20250709|11:09:58.838285|S|44|7.19|0|44
C|BBAI|20250709|11:10:15.438288|S|100|7.17|0|100
C|BBAI|20250709|11:10:16.359390|S|100|7.165|0|100
C|BBAI|20250709|11:10:16.360127|S|100|7.165|0|100
C|BBAI|20250709|11:10:17.582359|S|3|7.16|0|3
C|BBAI|20250709|11:10:45.791491|S|300|7.18|0|300
C|BBAI|20250709|11:11:10.306123|S|100|7.175|0|100
C|BBAI|20250709|11:11:10.306194|S|1300|7.175|0|1300
C|BBAI|20250709|11:12:03.195390|S|300|7.19|0|300
C|BBAI|20250709|11:12:20.743256|S|200|7.185|0|200
C|BBAI|20250709|11:12:20.743333|S|1200|7.185|0|1200
C|BBAI|20250709|11:12:37.810114|S|100|7.195|0|100
C|BBAI|20250709|11:12:45.962166|S|100|7.18|0|100
C|BBAI|20250709|11:12:46.382753|S|100|7.18|0|100
C|BBAI|20250709|11:12:56.278869|S|13|7.18|0|13
C|BBAI|20250709|11:12:56.278869|S|100|7.18|0|100
C|BBAI|20250709|11:12:57.241364|S|291|7.18|0|291
C|BBAI|20250709|11:12:57.241855|S|100|7.18|0|100
C|BBAI|20250709|11:12:57.935109|S|291|7.18|0|291
C|BBAI|20250709|11:12:57.935110|S|100|7.18|0|100
C|BBAI|20250709|11:12:57.935663|S|291|7.18|0|291
C|BBAI|20250709|11:13:03.883658|S|291|7.18|0|291
C|BBAI|20250709|11:13:04.056973|S|300|7.18|0|300
C|BBAI|20250709|11:13:05.020762|S|300|7.18|0|300
C|BBAI|20250709|11:13:09.555354|S|300|7.17|0|300
C|BBAI|20250709|11:13:13.784856|S|179|7.17|0|179
C|BBAI|20250709|11:13:13.784856|S|100|7.17|0|100
C|BBAI|20250709|11:13:16.875849|S|100|7.17|0|100
C|BBAI|20250709|11:13:23.198252|S|100|7.17|0|100
C|BBAI|20250709|11:13:23.198252|S|300|7.17|0|300
C|BBAI|20250709|11:13:29.491268|S|200|7.17|0|200
C|BBAI|20250709|11:13:29.491268|S|100|7.17|0|100
C|BBAI|20250709|11:13:35.110784|S|100|7.16|0|100
C|BBAI|20250709|11:13:37.047999|S|21|7.14|0|21
C|BBAI|20250709|11:13:37.057230|S|21|7.145|0|21
C|BBAI|20250709|11:13:37.067771|S|77|7.14|0|77
C|BBAI|20250709|11:13:41.690817|S|50|7.15|0|50
C|BBAI|20250709|11:13:41.691411|S|100|7.15|0|100
C|BBAI|20250709|11:13:55.596604|S|10|7.15|0|10
C|BBAI|20250709|11:13:55.596821|S|200|7.15|0|200
C|BBAI|20250709|11:13:55.691930|S|1|7.15|0|1
C|BBAI|20250709|11:15:04.037014|S|300|7.14|0|300
C|BBAI|20250709|11:15:14.197178|S|300|7.14|0|300
C|BBAI|20250709|11:15:37.881383|S|300|7.14|0|300
C|BBAI|20250709|11:15:40.908402|S|300|7.14|0|300
C|BBAI|20250709|11:15:44.788433|S|300|7.14|0|300
C|BBAI|20250709|11:15:52.340977|S|197|7.14|0|197
C|BBAI|20250709|11:15:56.606563|S|100|7.135|0|100
C|BBAI|20250709|11:16:36.256003|S|10|7.165|0|10
C|BBAI|20250709|11:17:02.393623|S|300|7.14|0|300
C|BBAI|20250709|11:17:06.572078|S|213|7.13|0|213
C|BBAI|20250709|11:17:06.572078|S|87|7.13|0|87
C|BBAI|20250709|11:17:09.344088|S|100|7.135|0|100
C|BBAI|20250709|11:17:21.827009|S|100|7.145|0|100
C|BBAI|20250709|11:24:46.040267|S|243|7.18|0|243
C|BBAI|20250709|11:24:46.040278|S|100|7.18|0|100
C|BBAI|20250709|11:24:46.040279|S|74|7.18|0|74
C|BBAI|20250709|11:25:09.083167|S|500|7.175|0|500
C|BBAI|20250709|11:25:35.426055|S|400|7.18|0|400
C|BBAI|20250709|11:25:35.426055|S|100|7.18|0|100
C|BBAI|20250709|11:25:39.878245|S|100|7.18|0|100
C|BBAI|20250709|11:25:39.878245|S|4|7.18|0|4
C|BBAI|20250709|11:25:48.528615|S|100|7.18|0|100
C|BBAI|20250709|11:25:54.453379|S|300|7.185|0|300
C|BBAI|20250709|11:26:16.206092|S|100|7.17|0|100
C|BBAI|20250709|11:26:23.130264|S|200|7.17|0|200
C|BBAI|20250709|11:26:29.774899|S|100|7.17|0|100
C|BBAI|20250709|11:26:30.309808|S|100|7.17|0|100
C|BBAI|20250709|11:27:28.105639|S|100|7.19|0|100
C|BBAI|20250709|11:28:35.833987|S|100|7.2|0|100
C|BBAI|20250709|11:29:47.374013|S|100|7.22|0|100
C|BBAI|20250709|11:29:54.391471|S|100|7.21|0|100
C|BBAI|20250709|11:30:38.881722|S|100|7.18|0|100
C|BBAI|20250709|11:31:18.939598|S|100|7.15|0|100
C|BBAI|20250709|11:31:23.802577|S|100|7.15|0|100
C|BBAI|20250709|11:31:27.237212|S|100|7.15|0|100
C|BBAI|20250709|11:32:13.123146|S|100|7.14|0|100
C|BBAI|20250709|11:32:18.784051|S|100|7.14|0|100
C|BBAI|20250709|11:32:38.879672|S|100|7.14|0|100
C|BBAI|20250709|11:32:54.854100|S|100|7.165|0|100
C|BBAI|20250709|11:32:54.854165|S|100|7.165|0|100
C|BBAI|20250709|11:32:54.854174|S|1200|7.165|0|1200
C|BBAI|20250709|11:33:15.122865|S|5|7.14|0|5
C|BBAI|20250709|11:33:15.122865|S|100|7.14|0|100
C|BBAI|20250709|11:33:25.574762|S|100|7.14|0|100
C|BBAI|20250709|11:34:13.759251|S|100|7.155|0|100
C|BBAI|20250709|11:37:45.848584|S|100|7.14|0|100
C|BBAI|20250709|11:38:12.386006|S|100|7.13|0|100
C|BBAI|20250709|11:38:12.386006|S|117|7.13|0|117
C|BBAI|20250709|11:38:15.994378|S|100|7.13|0|100
C|BBAI|20250709|11:38:19.927768|S|100|7.13|0|100
C|BBAI|20250709|11:38:25.737514|S|100|7.13|0|100
C|BBAI|20250709|11:38:29.001596|S|100|7.13|0|100
C|BBAI|20250709|11:38:35.883301|S|100|7.13|0|100
C|BBAI|20250709|11:41:31.605755|S|200|7.11|0|200
C|BBAI|20250709|11:43:51.668741|S|100|7.11|0|100
C|BBAI|20250709|11:43:51.668742|S|101|7.11|0|101
C|BBAI|20250709|11:43:51.668742|S|100|7.11|0|100
C|BBAI|20250709|11:44:05.716723|S|100|7.12|0|100
C|BBAI|20250709|11:44:37.178454|S|100|7.12|0|100
C|BBAI|20250709|11:44:52.157082|S|100|7.12|0|100
C|BBAI|20250709|11:44:56.202882|S|100|7.12|0|100
C|BBAI|20250709|11:45:03.157302|S|100|7.12|0|100
C|BBAI|20250709|11:45:08.448172|S|100|7.12|0|100
C|BBAI|20250709|11:46:20.587201|S|100|7.12|0|100
C|BBAI|20250709|11:46:42.663543|S|100|7.1|0|100
C|BBAI|20250709|11:46:47.095461|S|100|7.1|0|100
C|BBAI|20250709|11:47:39.770721|S|100|7.12|0|100
C|BBAI|20250709|11:50:58.791151|S|12|7.15|0|12
C|BBAI|20250709|11:51:16.588755|S|100|7.15|0|100
C|BBAI|20250709|11:51:22.929478|S|100|7.14|0|100
C|BBAI|20250709|11:51:45.507329|S|100|7.13|0|100
C|BBAI|20250709|11:51:59.732088|S|100|7.12|0|100
C|BBAI|20250709|11:51:59.732088|S|200|7.12|0|200
C|BBAI|20250709|11:52:28.168477|S|100|7.12|0|100
C|BBAI|20250709|11:52:49.841593|S|287|7.11|0|287
C|BBAI|20250709|11:52:49.841593|S|100|7.11|0|100
C|BBAI|20250709|11:52:54.272295|S|400|7.115|0|400
C|BBAI|20250709|11:53:00.656043|S|300|7.11|0|300
C|BBAI|20250709|11:53:00.656043|S|100|7.11|0|100
C|BBAI|20250709|11:53:03.809037|S|300|7.11|0|300
C|BBAI|20250709|11:53:10.517187|S|200|7.11|0|200
C|BBAI|20250709|11:53:10.517188|S|300|7.11|0|300
C|BBAI|20250709|11:53:10.517188|S|100|7.11|0|100
C|BBAI|20250709|11:54:02.995191|S|200|7.11|0|200
C|BBAI|20250709|11:54:10.162523|S|300|7.1|0|300
C|BBAI|20250709|11:54:17.049674|S|99|7.1|0|99
C|BBAI|20250709|11:54:17.049674|S|100|7.1|0|100
C|BBAI|20250709|11:54:23.227685|S|100|7.1|0|100
C|BBAI|20250709|11:54:34.526133|S|2|7.1|0|2
C|BBAI|20250709|11:54:34.526133|S|100|7.1|0|100
C|BBAI|20250709|11:54:35.836484|S|100|7.1|0|100
C|BBAI|20250709|11:54:51.406865|S|100|7.09|0|100
C|BBAI|20250709|11:54:51.406866|S|100|7.09|0|100
C|BBAI|20250709|11:54:51.406866|S|7|7.09|0|7
C|BBAI|20250709|11:56:01.433407|S|1429|7.125|0|1429
C|BBAI|20250709|11:56:11.309784|S|400|7.125|0|400
C|BBAI|20250709|11:56:11.309847|S|300|7.125|0|300
C|BBAI|20250709|11:56:11.309857|S|800|7.125|0|800
C|BBAI|20250709|11:58:33.491124|S|200|7.14|0|200
C|BBAI|20250709|11:59:11.557519|S|100|7.14|0|100
C|BBAI|20250709|11:59:11.557519|S|200|7.14|0|200
C|BBAI|20250709|11:59:30.767128|S|100|7.12|0|100
C|BBAI|20250709|11:59:34.977504|S|100|7.12|0|100
C|BBAI|20250709|11:59:34.977504|S|250|7.12|0|250
C|BBAI|20250709|11:59:40.664123|S|100|7.12|0|100
C|BBAI|20250709|12:03:18.021713|S|100|7.12|0|100
C|BBAI|20250709|12:03:22.972164|S|200|7.12|0|200
C|BBAI|20250709|12:03:22.972312|S|100|7.12|0|100
C|BBAI|20250709|12:04:51.487892|S|100|7.13|0|100
C|BBAI|20250709|12:04:51.487893|S|100|7.13|0|100
C|BBAI|20250709|12:08:51.455537|S|18|7.11|0|18
C|BBAI|20250709|12:08:51.455537|S|100|7.11|0|100
C|BBAI|20250709|12:08:51.458416|S|5|7.11|0|5
C|BBAI|20250709|12:08:51.458417|S|100|7.11|0|100
C|BBAI|20250709|12:08:51.744734|S|100|7.11|0|100
C|BBAI|20250709|12:09:56.283908|S|100|7.11|0|100
C|BBAI|20250709|12:10:16.389906|S|100|7.1|0|100
C|BBAI|20250709|12:10:16.389906|S|13|7.1|0|13
C|BBAI|20250709|12:10:21.260297|S|100|7.1|0|100
C|BBAI|20250709|12:10:38.191216|S|133|7.1|0|133
C|BBAI|20250709|12:11:03.275481|S|30|7.11|0|30
C|BBAI|20250709|12:13:56.142293|S|100|7.095|0|100
C|BBAI|20250709|12:18:55.056791|S|2|7.165|0|2
C|BBAI|20250709|12:19:37.028196|S|100|7.165|0|100
C|BBAI|20250709|12:21:00.483826|S|38|7.16|0|38
C|BBAI|20250709|12:21:12.624312|S|6|7.18|0|6
C|BBAI|20250709|12:21:15.944424|S|100|7.185|0|100
C|BBAI|20250709|12:21:49.786562|S|100|7.185|0|100
C|BBAI|20250709|12:21:58.582439|S|100|7.185|0|100
C|BBAI|20250709|12:24:41.886277|S|100|7.19|0|100
C|BBAI|20250709|12:25:24.792246|S|18|7.18|0|18
C|BBAI|20250709|12:26:36.130346|S|100|7.165|0|100
C|BBAI|20250709|12:26:36.130418|S|1400|7.165|0|1400
C|BBAI|20250709|12:27:00.713345|S|100|7.16|0|100
C|BBAI|20250709|12:29:02.959027|S|200|7.12|0|200
C|BBAI|20250709|12:29:02.959028|S|100|7.12|0|100
C|BBAI|20250709|12:29:05.527165|S|8|7.12|0|8
C|BBAI|20250709|12:29:08.991967|S|100|7.12|0|100
C|BBAI|20250709|12:29:08.991968|S|92|7.12|0|92
C|BBAI|20250709|12:29:12.747179|S|100|7.12|0|100
C|BBAI|20250709|12:29:35.836803|S|100|7.11|0|100
C|BBAI|20250709|12:29:42.529405|S|100|7.11|0|100
C|BBAI|20250709|12:29:49.362007|S|300|7.11|0|300
C|BBAI|20250709|12:29:49.362007|S|100|7.11|0|100
C|BBAI|20250709|12:29:54.741825|S|100|7.11|0|100
C|BBAI|20250709|12:29:54.741825|S|100|7.11|0|100
C|BBAI|20250709|12:29:54.741826|S|100|7.11|0|100
C|BBAI|20250709|12:30:56.668891|S|100|7.14|0|100
C|BBAI|20250709|12:30:56.668891|S|200|7.14|0|200
C|BBAI|20250709|12:32:13.799787|S|100|7.14|0|100
C|BBAI|20250709|12:32:20.787097|S|10|7.14|0|10
C|BBAI|20250709|12:32:20.787098|S|100|7.14|0|100
C|BBAI|20250709|12:33:16.644285|S|100|7.14|0|100
C|BBAI|20250709|12:33:42.841204|S|100|7.13|0|100
C|BBAI|20250709|12:34:17.666673|S|300|7.13|0|300
C|BBAI|20250709|12:34:17.666673|S|100|7.13|0|100
C|BBAI|20250709|12:34:22.625137|S|300|7.13|0|300
C|BBAI|20250709|12:35:08.249007|S|300|7.12|0|300
C|BBAI|20250709|12:36:11.168953|S|100|7.12|0|100
C|BBAI|20250709|12:36:43.036586|S|100|7.115|0|100
C|BBAI|20250709|12:36:43.037422|S|100|7.115|0|100
C|BBAI|20250709|12:37:03.063540|S|100|7.11|0|100
C|BBAI|20250709|12:37:10.187599|S|100|7.1|0|100
C|BBAI|20250709|12:37:14.831576|S|18|7.1|0|18
C|BBAI|20250709|12:38:10.548629|S|42|7.1|0|42
C|BBAI|20250709|12:38:10.548629|S|100|7.1|0|100
C|BBAI|20250709|12:39:08.137873|S|100|7.12|0|100
C|BBAI|20250709|12:41:27.554616|S|100|7.14|0|100
C|BBAI|20250709|12:41:27.554617|S|200|7.14|0|200
C|BBAI|20250709|12:41:27.556148|S|100|7.14|0|100
C|BBAI|20250709|12:41:39.766095|S|20|7.13|0|20
C|BBAI|20250709|12:43:01.605074|S|100|7.11|0|100
C|BBAI|20250709|12:43:03.878119|S|100|7.11|0|100
C|BBAI|20250709|12:44:12.719409|S|400|7.12|0|400
C|BBAI|20250709|12:44:15.372347|S|1|7.125|0|1
C|BBAI|20250709|12:45:58.253321|S|100|7.1|0|100
C|BBAI|20250709|12:45:58.253321|S|300|7.1|0|300
C|BBAI|20250709|12:45:58.253321|S|100|7.1|0|100
C|BBAI|20250709|12:49:52.965706|S|3|7.16|0|3
C|BBAI|20250709|12:50:19.374758|S|3|7.14|0|3
C|BBAI|20250709|12:50:19.374758|S|100|7.14|0|100
C|BBAI|20250709|12:50:19.374759|S|500|7.14|0|500
C|BBAI|20250709|12:50:58.967557|S|100|7.15|0|100
C|BBAI|20250709|12:51:14.145978|S|6|7.17|0|6
C|BBAI|20250709|12:51:14.385759|S|100|7.175|0|100
C|BBAI|20250709|12:51:14.385766|S|500|7.175|0|500
C|BBAI|20250709|12:51:17.639286|S|100|7.17|0|100
C|BBAI|20250709|12:52:25.530931|S|100|7.16|0|100
C|BBAI|20250709|12:55:34.735514|S|100|7.15|0|100
C|BBAI|20250709|12:55:49.066826|S|200|7.15|0|200
C|BBAI|20250709|12:55:57.817590|S|100|7.15|0|100
C|BBAI|20250709|12:56:02.317079|S|200|7.15|0|200
C|BBAI|20250709|12:56:02.317080|S|100|7.15|0|100
C|BBAI|20250709|12:56:12.399058|S|100|7.14|0|100
C|BBAI|20250709|12:56:15.903727|S|100|7.14|0|100
C|BBAI|20250709|12:56:19.115175|S|100|7.14|0|100
C|BBAI|20250709|12:56:23.200870|S|100|7.14|0|100
C|BBAI|20250709|12:56:28.247087|S|100|7.145|0|100
C|BBAI|20250709|12:56:34.115355|S|100|7.14|0|100
C|BBAI|20250709|12:56:58.508844|S|100|7.14|0|100
C|BBAI|20250709|12:57:15.733050|S|200|7.13|0|200
C|BBAI|20250709|12:59:05.073688|S|100|7.14|0|100
C|BBAI|20250709|12:59:11.919035|S|100|7.14|0|100
C|BBAI|20250709|12:59:14.084908|S|100|7.14|0|100
C|BBAI|20250709|13:01:51.985555|S|100|7.1|0|100
C|BBAI|20250709|13:01:57.814074|S|188|7.105|0|188
C|BBAI|20250709|13:02:03.361306|S|188|7.1|0|188
C|BBAI|20250709|13:02:37.382835|S|3|7.105|0|3
C|BBAI|20250709|13:03:01.690283|S|400|7.085|0|400
C|BBAI|20250709|13:03:31.595114|S|100|7.08|0|100
C|BBAI|20250709|13:03:55.150646|S|100|7.09|0|100
C|BBAI|20250709|13:04:01.318292|S|100|7.11|0|100
C|BBAI|20250709|13:04:01.392170|S|298|7.1|0|298
C|BBAI|20250709|13:04:01.392170|S|100|7.1|0|100
C|BBAI|20250709|13:04:08.339782|S|300|7.1|0|300
C|BBAI|20250709|13:04:08.339782|S|100|7.1|0|100
C|BBAI|20250709|13:04:08.340325|S|300|7.1|0|300
C|BBAI|20250709|13:04:11.085210|S|300|7.1|0|300
C|BBAI|20250709|13:04:11.085211|S|100|7.1|0|100
C|BBAI|20250709|13:05:02.566545|S|100|7.08|0|100
C|BBAI|20250709|13:05:06.004633|S|300|7.08|0|300
C|BBAI|20250709|13:05:06.004633|S|100|7.08|0|100
C|BBAI|20250709|13:05:12.141283|S|100|7.09|0|100
C|BBAI|20250709|13:05:28.030749|S|100|7.09|0|100
C|BBAI|20250709|13:05:31.407791|S|100|7.09|0|100
C|BBAI|20250709|13:05:52.496162|S|100|7.11|0|100
C|BBAI|20250709|13:05:52.496163|S|98|7.11|0|98
C|BBAI|20250709|13:07:14.636139|S|300|7.12|0|300
C|BBAI|20250709|13:07:18.591557|S|67|7.115|0|67
C|BBAI|20250709|13:08:46.205339|S|100|7.17|0|100
C|BBAI|20250709|13:08:46.205339|S|107|7.17|0|107
C|BBAI|20250709|13:08:47.058022|S|100|7.17|0|100
C|BBAI|20250709|13:08:47.156030|S|100|7.17|0|100
C|BBAI|20250709|13:08:47.364756|S|100|7.17|0|100
C|BBAI|20250709|13:08:47.991119|S|100|7.16|0|100
C|BBAI|20250709|13:08:58.539675|S|93|7.16|0|93
C|BBAI|20250709|13:09:43.815697|S|100|7.16|0|100
C|BBAI|20250709|13:09:55.681919|S|100|7.16|0|100
C|BBAI|20250709|13:09:55.778588|S|100|7.16|0|100
C|BBAI|20250709|13:11:02.644340|S|100|7.13|0|100
C|BBAI|20250709|13:11:34.492956|S|100|7.13|0|100
C|BBAI|20250709|13:11:34.493740|S|100|7.13|0|100
C|BBAI|20250709|13:11:37.687474|S|100|7.13|0|100
C|BBAI|20250709|13:12:30.154809|S|100|7.09|0|100
C|BBAI|20250709|13:13:02.803898|S|16|7.08|0|16
C|BBAI|20250709|13:13:25.672508|S|243|7.065|0|243
C|BBAI|20250709|13:13:25.672519|S|158|7.065|0|158
C|BBAI|20250709|13:14:10.105489|S|850|7.05|0|850
C|BBAI|20250709|13:14:41.916917|S|100|7.06|0|100
C|BBAI|20250709|13:14:48.436947|S|24|7.06|0|24
C|BBAI|20250709|13:14:56.386095|S|150|7.05|0|150
C|BBAI|20250709|13:15:03.363683|S|100|7.05|0|100
C|BBAI|20250709|13:15:13.308963|S|100|7.05|0|100
C|BBAI|20250709|13:15:50.358400|S|209|7.05|0|209
C|BBAI|20250709|13:15:50.358401|S|100|7.05|0|100
C|BBAI|20250709|13:15:59.179628|S|100|7.05|0|100
C|BBAI|20250709|13:16:02.359421|S|1|7.05|0|1
C|BBAI|20250709|13:16:05.975505|S|100|7.06|0|100
C|BBAI|20250709|13:16:36.409586|S|300|7.05|0|300
C|BBAI|20250709|13:16:39.952086|S|300|7.05|0|300
C|BBAI|20250709|13:16:55.318705|S|300|7.05|0|300
C|BBAI|20250709|13:16:55.318706|S|100|7.05|0|100
C|BBAI|20250709|13:17:18.383135|S|100|7.05|0|100
C|BBAI|20250709|13:17:18.383135|S|400|7.05|0|400
C|BBAI|20250709|13:17:18.383676|S|400|7.05|0|400
C|BBAI|20250709|13:18:07.406973|S|154|7.05|0|154
C|BBAI|20250709|13:18:12.377690|S|100|7.05|0|100
C|BBAI|20250709|13:18:12.377690|S|100|7.05|0|100
C|BBAI|20250709|13:18:29.339491|S|167|7.06|0|167
C|BBAI|20250709|13:18:29.339491|S|233|7.06|0|233
C|BBAI|20250709|13:18:29.339491|S|100|7.06|0|100
C|BBAI|20250709|13:18:29.340031|S|100|7.06|0|100
C|BBAI|20250709|13:18:41.040417|S|100|7.08|0|100
C|BBAI|20250709|13:18:49.170083|S|400|7.07|0|400
C|BBAI|20250709|13:18:56.024326|S|70|7.07|0|70
C|BBAI|20250709|13:19:41.160903|S|100|7.06|0|100
C|BBAI|20250709|13:19:41.160904|S|400|7.06|0|400
C|BBAI|20250709|13:20:10.153814|S|100|7.05|0|100
C|BBAI|20250709|13:20:10.153814|S|400|7.05|0|400
C|BBAI|20250709|13:20:28.502650|S|160|7.055|0|160
C|BBAI|20250709|13:20:31.775154|S|100|7.04|0|100
C|BBAI|20250709|13:20:31.785438|S|71|7.05|0|71
C|BBAI|20250709|13:20:31.785722|S|29|7.05|0|29
C|BBAI|20250709|13:20:33.372051|S|100|7.04|0|100
C|BBAI|20250709|13:21:34.030763|S|100|7.04|0|100
C|BBAI|20250709|13:21:34.030763|S|279|7.04|0|279
C|BBAI|20250709|13:22:50.306943|S|100|7.05|0|100
C|BBAI|20250709|13:23:22.577742|S|100|7.05|0|100
C|BBAI|20250709|13:23:27.706733|S|100|7.06|0|100
C|BBAI|20250709|13:23:27.706733|S|100|7.05|0|100
C|BBAI|20250709|13:23:27.706733|S|100|7.07|0|100
C|BBAI|20250709|13:23:57.206811|S|100|7.09|0|100
C|BBAI|20250709|13:23:57.215558|S|400|7.075|0|400
C|BBAI|20250709|13:23:57.215558|S|400|7.075|0|400
C|BBAI|20250709|13:23:57.222111|S|400|7.065|0|400
C|BBAI|20250709|13:23:57.222179|S|400|7.065|0|400
C|BBAI|20250709|13:25:07.762545|S|100|7.06|0|100
C|BBAI|20250709|13:25:07.763077|S|100|7.06|0|100
C|BBAI|20250709|13:25:09.153265|S|100|7.06|0|100
C|BBAI|20250709|13:25:42.282345|S|400|7.085|0|400
C|BBAI|20250709|13:25:46.775101|S|300|7.08|0|300
C|BBAI|20250709|13:26:12.634078|S|300|7.09|0|300
C|BBAI|20250709|13:27:05.234386|S|100|7.09|0|100
C|BBAI|20250709|13:27:45.627427|S|100|7.09|0|100
C|BBAI|20250709|13:29:58.714794|S|300|7.12|0|300
C|BBAI|20250709|13:30:12.182526|S|100|7.11|0|100
C|BBAI|20250709|13:31:00.967048|S|100|7.12|0|100
C|BBAI|20250709|13:31:06.728634|S|200|7.12|0|200
C|BBAI|20250709|13:31:06.728634|S|100|7.12|0|100
C|BBAI|20250709|13:31:29.935590|S|131|7.12|0|131
C|BBAI|20250709|13:31:33.495330|S|25|7.11|0|25
C|BBAI|20250709|13:32:01.675012|S|100|7.11|0|100
C|BBAI|20250709|13:32:01.675012|S|300|7.11|0|300
C|BBAI|20250709|13:32:07.277179|S|100|7.11|0|100
C|BBAI|20250709|13:32:10.557486|S|100|7.11|0|100
C|BBAI|20250709|13:32:27.840848|S|100|7.11|0|100
C|BBAI|20250709|13:32:32.248312|S|12|7.1|0|12
C|BBAI|20250709|13:32:56.081731|S|18|7.09|0|18
C|BBAI|20250709|13:33:30.866612|S|300|7.11|0|300
C|BBAI|20250709|13:33:30.866612|S|100|7.11|0|100
C|BBAI|20250709|13:33:44.540461|S|100|7.11|0|100
C|BBAI|20250709|13:33:52.531035|S|100|7.11|0|100
C|BBAI|20250709|13:34:11.328556|S|100|7.1|0|100
C|BBAI|20250709|13:34:20.474331|S|100|7.1|0|100
C|BBAI|20250709|13:34:28.523503|S|10|7.11|0|10
C|BBAI|20250709|13:34:57.334717|S|100|7.1|0|100
C|BBAI|20250709|13:34:57.334717|S|200|7.1|0|200
C|BBAI|20250709|13:35:03.214669|S|70|7.105|0|70
C|BBAI|20250709|13:36:31.450498|S|100|7.12|0|100
C|BBAI|20250709|13:36:31.450499|S|300|7.12|0|300
C|BBAI|20250709|13:37:51.091149|S|100|7.1|0|100
C|BBAI|20250709|13:38:00.195164|S|100|7.1|0|100
C|BBAI|20250709|13:38:08.103589|S|100|7.095|0|100
C|BBAI|20250709|13:38:18.518529|S|100|7.1|0|100
C|BBAI|20250709|13:38:18.518529|S|5|7.1|0|5
C|BBAI|20250709|13:38:36.792538|S|300|7.115|0|300
C|BBAI|20250709|13:38:37.828288|S|100|7.115|0|100
C|BBAI|20250709|13:39:18.984132|S|18|7.11|0|18
C|BBAI|20250709|13:39:39.962550|S|500|7.095|0|500
C|BBAI|20250709|13:39:43.472757|S|100|7.095|0|100
C|BBAI|20250709|13:41:02.626064|S|23|7.11|0|23
C|BBAI|20250709|13:41:02.626064|S|100|7.11|0|100
C|BBAI|20250709|13:41:08.342414|S|800|7.105|0|800
C|BBAI|20250709|13:41:10.397480|S|100|7.105|0|100
C|BBAI|20250709|13:41:29.315251|S|100|7.1|0|100
C|BBAI|20250709|13:41:29.315260|S|22|7.1|0|22
C|BBAI|20250709|13:41:29.315725|S|22|7.1|0|22
C|BBAI|20250709|13:41:29.315725|S|78|7.1|0|78
C|BBAI|20250709|13:41:29.315732|S|78|7.1|0|78
C|BBAI|20250709|13:41:47.565123|S|100|7.105|0|100
C|BBAI|20250709|13:41:56.213778|S|100|7.09|0|100
C|BBAI|20250709|13:42:17.263324|S|100|7.1|0|100
C|BBAI|20250709|13:43:30.275660|S|100|7.1|0|100
C|BBAI|20250709|13:43:35.477354|S|100|7.1|0|100
C|BBAI|20250709|13:45:12.273773|S|100|7.11|0|100
C|BBAI|20250709|13:45:26.092066|S|100|7.11|0|100
C|BBAI|20250709|13:45:26.092066|S|400|7.11|0|400
C|BBAI|20250709|13:45:33.028838|S|80|7.11|0|80
C|BBAI|20250709|13:46:06.006740|S|100|7.11|0|100
C|BBAI|20250709|13:46:35.712235|S|400|7.11|0|400
C|BBAI|20250709|13:47:37.950181|S|400|7.11|0|400
C|BBAI|20250709|13:47:37.950181|S|100|7.11|0|100
C|BBAI|20250709|13:47:42.273584|S|21|7.12|0|21
C|BBAI|20250709|13:47:42.274042|S|100|7.12|0|100
C|BBAI|20250709|13:47:42.274042|S|16|7.12|0|16
C|BBAI|20250709|13:48:03.028552|S|100|7.1|0|100
C|BBAI|20250709|13:48:06.265048|S|100|7.09|0|100
C|BBAI|20250709|13:48:06.268154|S|100|7.1|0|100
C|BBAI|20250709|13:48:07.613495|S|100|7.09|0|100
C|BBAI|20250709|13:48:07.613495|S|400|7.09|0|400
C|BBAI|20250709|13:48:14.796299|S|400|7.09|0|400
C|BBAI|20250709|13:48:14.796299|S|100|7.09|0|100
C|BBAI|20250709|13:49:00.588488|S|1600|7.075|0|1600
C|BBAI|20250709|13:49:47.252114|S|319|7.1|0|319
C|BBAI|20250709|13:49:47.252114|S|100|7.1|0|100
C|BBAI|20250709|13:49:47.276096|S|100|7.1|0|100
C|BBAI|20250709|13:49:47.281895|S|100|7.1|0|100
C|BBAI|20250709|13:49:58.583517|S|100|7.09|0|100
C|BBAI|20250709|13:50:05.532351|S|100|7.1|0|100
C|BBAI|20250709|13:50:05.532352|S|385|7.1|0|385
C|BBAI|20250709|13:50:36.655184|S|100|7.09|0|100
C|BBAI|20250709|13:50:39.035884|S|100|7.1|0|100
C|BBAI|20250709|13:51:00.644778|S|200|7.1|0|200
C|BBAI|20250709|13:52:16.086767|S|100|7.1|0|100
C|BBAI|20250709|13:52:16.086767|S|400|7.1|0|400
C|BBAI|20250709|13:52:20.198011|S|400|7.1|0|400
C|BBAI|20250709|13:52:48.348871|S|400|7.1|0|400
C|BBAI|20250709|13:52:48.348871|S|100|7.1|0|100
C|BBAI|20250709|13:53:03.035215|S|100|7.1|0|100
C|BBAI|20250709|13:53:03.035216|S|221|7.1|0|221
C|BBAI|20250709|13:53:03.073237|S|97|7.095|0|97
C|BBAI|20250709|13:53:03.082992|S|130|7.095|0|130
C|BBAI|20250709|13:53:03.085790|S|130|7.095|0|130
C|BBAI|20250709|13:53:03.126769|S|1600|7.095|0|1600
C|BBAI|20250709|13:53:03.934768|S|7|7.1|0|7
C|BBAI|20250709|13:53:30.139744|S|363|7.1|0|363
C|BBAI|20250709|13:53:30.139744|S|100|7.1|0|100
C|BBAI|20250709|13:54:07.518769|S|7|7.1|0|7
C|BBAI|20250709|13:54:22.066056|S|100|7.11|0|100
C|BBAI|20250709|13:54:29.857065|S|100|7.11|0|100
C|BBAI|20250709|13:55:38.416384|S|100|7.1|0|100
C|BBAI|20250709|13:56:01.525640|S|12|7.08|0|12
C|BBAI|20250709|13:56:11.985302|S|100|7.08|0|100
C|BBAI|20250709|13:56:27.178177|S|100|7.07|0|100
C|BBAI|20250709|13:56:27.178177|S|100|7.07|0|100
C|BBAI|20250709|13:59:09.393436|S|10|7.06|0|10
C|BBAI|20250709|14:01:20.262392|S|200|7.07|0|200
C|BBAI|20250709|14:02:02.453967|S|1|7.06|0|1
C|BBAI|20250709|14:02:04.329677|S|1|7.06|0|1
C|BBAI|20250709|14:02:48.985195|S|100|7.09|0|100
C|BBAI|20250709|14:02:57.834772|S|42|7.09|0|42
C|BBAI|20250709|14:04:18.579879|S|10|7.1|0|10
C|BBAI|20250709|14:05:19.421518|S|100|7.1|0|100
C|BBAI|20250709|14:05:54.722918|S|100|7.12|0|100
C|BBAI|20250709|14:05:54.722918|S|377|7.12|0|377
C|BBAI|20250709|14:05:56.066211|S|100|7.12|0|100
C|BBAI|20250709|14:05:59.664039|S|100|7.12|0|100
C|BBAI|20250709|14:06:10.094209|S|100|7.11|0|100
C|BBAI|20250709|14:06:10.094209|S|100|7.12|0|100
C|BBAI|20250709|14:07:16.226383|S|100|7.14|0|100
C|BBAI|20250709|14:07:29.336676|S|100|7.13|0|100
C|BBAI|20250709|14:07:57.180949|S|100|7.14|0|100
C|BBAI|20250709|14:07:59.699457|S|100|7.14|0|100
C|BBAI|20250709|14:08:01.589954|S|100|7.14|0|100
C|BBAI|20250709|14:08:38.796285|S|400|7.145|0|400
C|BBAI|20250709|14:08:38.796285|S|3|7.15|0|3
C|BBAI|20250709|14:08:38.796286|S|100|7.15|0|100
C|BBAI|20250709|14:08:53.990556|S|100|7.15|0|100
C|BBAI|20250709|14:08:53.991871|S|100|7.15|0|100
C|BBAI|20250709|14:08:56.169667|S|100|7.15|0|100
C|BBAI|20250709|14:08:57.756677|S|100|7.15|0|100
C|BBAI|20250709|14:08:58.471340|S|100|7.14|0|100
C|BBAI|20250709|14:08:59.055587|S|100|7.15|0|100
C|BBAI|20250709|14:09:01.280821|S|100|7.15|0|100
C|BBAI|20250709|14:09:04.390007|S|100|7.15|0|100
C|BBAI|20250709|14:09:15.096652|S|10|7.14|0|10
C|BBAI|20250709|14:09:21.496591|S|400|7.13|0|400
C|BBAI|20250709|14:09:21.496591|S|100|7.13|0|100
C|BBAI|20250709|14:09:21.497027|S|100|7.13|0|100
C|BBAI|20250709|14:09:42.615474|S|200|7.13|0|200
C|BBAI|20250709|14:09:47.200697|S|572|7.13|0|572
C|BBAI|20250709|14:09:58.408449|S|100|7.13|0|100
C|BBAI|20250709|14:10:47.051687|S|100|7.145|0|100
C|BBAI|20250709|14:10:47.051723|S|100|7.145|0|100
C|BBAI|20250709|14:10:47.051739|S|400|7.145|0|400
C|BBAI|20250709|14:10:47.051812|S|1000|7.145|0|1000
C|BBAI|20250709|14:11:55.189753|S|400|7.16|0|400
C|BBAI|20250709|14:11:55.919470|S|400|7.16|0|400
C|BBAI|20250709|14:12:13.860032|S|100|7.18|0|100
C|BBAI|20250709|14:12:31.766229|S|100|7.18|0|100
C|BBAI|20250709|14:12:47.769534|S|20|7.18|0|20
C|BBAI|20250709|14:13:20.473955|S|100|7.17|0|100
C|BBAI|20250709|14:13:20.473955|S|300|7.17|0|300
C|BBAI|20250709|14:13:32.687480|S|100|7.17|0|100
C|BBAI|20250709|14:13:32.687480|S|128|7.17|0|128
C|BBAI|20250709|14:13:43.005834|S|100|7.16|0|100
C|BBAI|20250709|14:13:43.767695|S|100|7.16|0|100
C|BBAI|20250709|14:13:44.316208|S|100|7.16|0|100
C|BBAI|20250709|14:13:53.541233|S|12|7.17|0|12
C|BBAI|20250709|14:14:24.359336|S|300|7.19|0|300
C|BBAI|20250709|14:14:24.359336|S|100|7.19|0|100
C|BBAI|20250709|14:14:24.373562|S|300|7.19|0|300
C|BBAI|20250709|14:14:38.618285|S|100|7.19|0|100
C|BBAI|20250709|14:14:38.618738|S|200|7.19|0|200
C|BBAI|20250709|14:14:38.865460|S|100|7.19|0|100
C|BBAI|20250709|14:15:42.442665|S|100|7.2|0|100
C|BBAI|20250709|14:15:42.442665|S|100|7.2|0|100
C|BBAI|20250709|14:16:03.698447|S|159|7.195|0|159
C|BBAI|20250709|14:16:25.949496|S|100|7.18|0|100
C|BBAI|20250709|14:16:28.364368|S|100|7.18|0|100
C|BBAI|20250709|14:16:56.432085|S|700|7.17|0|700
C|BBAI|20250709|14:17:03.212281|S|600|7.17|0|600
C|BBAI|20250709|14:17:13.120651|S|600|7.18|0|600
C|BBAI|20250709|14:18:08.881756|S|26|7.18|0|26
C|BBAI|20250709|14:18:08.881756|S|100|7.18|0|100
C|BBAI|20250709|14:19:42.584078|S|100|7.18|0|100
C|BBAI|20250709|14:20:21.891861|S|100|7.18|0|100
C|BBAI|20250709|14:20:21.891861|S|391|7.18|0|391
C|BBAI|20250709|14:21:03.739808|S|100|7.19|0|100
C|BBAI|20250709|14:21:03.739808|S|99|7.19|0|99
C|BBAI|20250709|14:21:15.354893|S|100|7.21|0|100
C|BBAI|20250709|14:23:34.150369|S|100|7.24|0|100
C|BBAI|20250709|14:24:42.979064|S|100|7.24|0|100
C|BBAI|20250709|14:25:35.325501|S|100|7.24|0|100
C|BBAI|20250709|14:26:17.274905|S|100|7.23|0|100
C|BBAI|20250709|14:26:17.274905|S|400|7.23|0|400
C|BBAI|20250709|14:26:26.857342|S|6|7.22|0|6
C|BBAI|20250709|14:26:26.857343|S|3|7.22|0|3
C|BBAI|20250709|14:26:26.857343|S|400|7.22|0|400
C|BBAI|20250709|14:26:26.903647|S|63|7.21|0|63
C|BBAI|20250709|14:26:26.903912|S|281|7.21|0|281
C|BBAI|20250709|14:26:26.903912|S|37|7.21|0|37
C|BBAI|20250709|14:26:27.299893|S|20|7.21|0|20
C|BBAI|20250709|14:26:29.108950|S|100|7.22|0|100
C|BBAI|20250709|14:26:29.110476|S|100|7.22|0|100
C|BBAI|20250709|14:26:41.351983|S|100|7.22|0|100
C|BBAI|20250709|14:26:41.353877|S|1600|7.215|0|1600
C|BBAI|20250709|14:26:41.354381|S|100|7.22|0|100
C|BBAI|20250709|14:27:14.720475|S|100|7.21|0|100
C|BBAI|20250709|14:27:20.035849|S|97|7.21|0|97
C|BBAI|20250709|14:27:49.704903|S|100|7.23|0|100
C|BBAI|20250709|14:28:28.661640|S|100|7.24|0|100
C|BBAI|20250709|14:28:52.459443|S|13|7.24|0|13
C|BBAI|20250709|14:29:18.294338|S|5|7.23|0|5
C|BBAI|20250709|14:29:18.294338|S|3|7.23|0|3
C|BBAI|20250709|14:29:18.294339|S|4|7.23|0|4
C|BBAI|20250709|14:29:18.339614|S|100|7.23|0|100
C|BBAI|20250709|14:29:18.363859|S|100|7.23|0|100
C|BBAI|20250709|14:29:19.485547|S|300|7.22|0|300
C|BBAI|20250709|14:29:19.485547|S|100|7.22|0|100
C|BBAI|20250709|14:29:54.078275|S|100|7.25|0|100
C|BBAI|20250709|14:29:54.078275|S|6|7.25|0|6
C|BBAI|20250709|14:30:41.385574|S|100|7.23|0|100
C|BBAI|20250709|14:30:46.744576|S|60|7.24|0|60
C|BBAI|20250709|14:30:54.594225|S|5|7.23|0|5
C|BBAI|20250709|14:31:26.989084|S|100|7.23|0|100
C|BBAI|20250709|14:31:32.324764|S|100|7.23|0|100
C|BBAI|20250709|14:32:07.200808|S|7|7.23|0|7
C|BBAI|20250709|14:32:07.200808|S|100|7.23|0|100
C|BBAI|20250709|14:32:07.200808|S|400|7.23|0|400
C|BBAI|20250709|14:33:09.541133|S|100|7.24|0|100
C|BBAI|20250709|14:33:13.870470|S|2|7.22|0|2
C|BBAI|20250709|14:33:13.870470|S|400|7.22|0|400
C|BBAI|20250709|14:33:15.084901|S|100|7.225|0|100
C|BBAI|20250709|14:33:15.950953|S|100|7.215|0|100
C|BBAI|20250709|14:33:16.669228|S|100|7.22|0|100
C|BBAI|20250709|14:33:17.466357|S|100|7.22|0|100
C|BBAI|20250709|14:33:20.334744|S|100|7.215|0|100
C|BBAI|20250709|14:33:43.999244|S|400|7.21|0|400
C|BBAI|20250709|14:33:48.805539|S|100|7.21|0|100
C|BBAI|20250709|14:33:59.506763|S|100|7.2|0|100
C|BBAI|20250709|14:33:59.855485|S|100|7.2|0|100
C|BBAI|20250709|14:34:06.724384|S|275|7.2|0|275
C|BBAI|20250709|14:34:06.724384|S|100|7.2|0|100
C|BBAI|20250709|14:34:14.525307|S|100|7.195|0|100
C|BBAI|20250709|14:35:58.123936|S|100|7.22|0|100
C|BBAI|20250709|14:36:42.593043|S|100|7.24|0|100
C|BBAI|20250709|14:36:42.708195|S|100|7.24|0|100
C|BBAI|20250709|14:36:55.045140|S|100|7.24|0|100
C|BBAI|20250709|14:37:55.617476|S|100|7.24|0|100
C|BBAI|20250709|14:39:25.620973|S|400|7.22|0|400
C|BBAI|20250709|14:41:10.373559|S|100|7.26|0|100
C|BBAI|20250709|14:41:47.683583|S|81|7.27|0|81
C|BBAI|20250709|14:42:39.845349|S|100|7.26|0|100
C|BBAI|20250709|14:43:03.611122|S|100|7.26|0|100
C|BBAI|20250709|14:43:16.237891|S|100|7.26|0|100
C|BBAI|20250709|14:43:31.062602|S|100|7.24|0|100
C|BBAI|20250709|14:43:32.509079|S|100|7.22|0|100
C|BBAI|20250709|14:43:46.922556|S|1500|7.225|0|1500
C|BBAI|20250709|14:44:41.239925|S|100|7.23|0|100
C|BBAI|20250709|14:45:22.901431|S|100|7.24|0|100
C|BBAI|20250709|14:45:31.013531|S|100|7.25|0|100
C|BBAI|20250709|14:45:53.700268|S|400|7.23|0|400
C|BBAI|20250709|14:45:53.700268|S|100|7.23|0|100
C|BBAI|20250709|14:46:54.548327|S|60|7.235|0|60
C|BBAI|20250709|14:48:09.123729|S|100|7.23|0|100
C|BBAI|20250709|14:48:53.911978|S|100|7.22|0|100
C|BBAI|20250709|14:49:24.648125|S|100|7.22|0|100
C|BBAI|20250709|14:50:01.940023|S|100|7.22|0|100
C|BBAI|20250709|14:50:04.440361|S|100|7.22|0|100
C|BBAI|20250709|14:50:17.838128|S|100|7.21|0|100
C|BBAI|20250709|14:50:21.624816|S|100|7.21|0|100
C|BBAI|20250709|14:50:59.598743|S|100|7.23|0|100
C|BBAI|20250709|14:51:39.771029|S|100|7.24|0|100
C|BBAI|20250709|14:52:35.132696|S|100|7.24|0|100
C|BBAI|20250709|14:53:01.755123|S|50|7.24|0|50
C|BBAI|20250709|14:53:25.354059|S|50|7.24|0|50
C|BBAI|20250709|14:53:28.864468|S|100|7.24|0|100
C|BBAI|20250709|14:54:06.178894|S|100|7.235|0|100
C|BBAI|20250709|14:54:19.830079|S|89|7.22|0|89
C|BBAI|20250709|14:55:19.004090|S|100|7.25|0|100
C|BBAI|20250709|14:55:44.567376|S|1|7.25|0|1
C|BBAI|20250709|14:55:52.366399|S|2|7.25|0|2
C|BBAI|20250709|14:55:58.083345|S|1|7.25|0|1
C|BBAI|20250709|14:56:38.727623|S|100|7.25|0|100
C|BBAI|20250709|14:56:38.727623|S|123|7.25|0|123
C|BBAI|20250709|14:58:05.041023|S|100|7.29|0|100
C|BBAI|20250709|14:58:05.288874|S|1651|7.285|0|1651
C|BBAI|20250709|14:58:05.289000|S|49|7.285|0|49
C|BBAI|20250709|14:58:05.935505|S|100|7.27|0|100
C|BBAI|20250709|14:58:05.935506|S|400|7.27|0|400
C|BBAI|20250709|14:58:05.935506|S|200|7.27|0|200
C|BBAI|20250709|14:58:13.756013|S|100|7.26|0|100
C|BBAI|20250709|14:58:20.880756|S|200|7.265|0|200
C|BBAI|20250709|14:58:33.387623|S|50|7.27|0|50
C|BBAI|20250709|14:58:43.419182|S|51|7.26|0|51
C|BBAI|20250709|14:58:43.419183|S|49|7.26|0|49
C|BBAI|20250709|14:58:54.411309|S|100|7.27|0|100
C|BBAI|20250709|14:58:54.717355|S|100|7.26|0|100
C|BBAI|20250709|15:00:02.175593|S|100|7.24|0|100
C|BBAI|20250709|15:00:09.651281|S|100|7.25|0|100
C|BBAI|20250709|15:00:20.663516|S|1|7.25|0|1
C|BBAI|20250709|15:01:27.034379|S|100|7.25|0|100
C|BBAI|20250709|15:01:48.875081|S|400|7.26|0|400
C|BBAI|20250709|15:01:53.150468|S|400|7.26|0|400
C|BBAI|20250709|15:02:42.669551|S|400|7.24|0|400
C|BBAI|20250709|15:03:21.967392|S|10|7.24|0|10
C|BBAI|20250709|15:03:22.191733|S|400|7.23|0|400
C|BBAI|20250709|15:03:25.526520|S|90|7.24|0|90
C|BBAI|20250709|15:03:38.139927|S|100|7.23|0|100
C|BBAI|20250709|15:03:38.139927|S|256|7.23|0|256
C|BBAI|20250709|15:03:46.110293|S|100|7.24|0|100
C|BBAI|20250709|15:03:49.567403|S|1651|7.235|0|1651
C|BBAI|20250709|15:03:49.567486|S|149|7.235|0|149
C|BBAI|20250709|15:03:55.163257|S|400|7.23|0|400
C|BBAI|20250709|15:03:55.163258|S|100|7.23|0|100
C|BBAI|20250709|15:03:55.750963|S|100|7.24|0|100
C|BBAI|20250709|15:03:58.972128|S|1651|7.235|0|1651
C|BBAI|20250709|15:04:42.434161|S|40|7.25|0|40
C|BBAI|20250709|15:04:50.708014|S|10|7.25|0|10
C|BBAI|20250709|15:05:15.589938|S|100|7.24|0|100
C|BBAI|20250709|15:06:12.655037|S|100|7.24|0|100
C|BBAI|20250709|15:06:12.655037|S|6|7.24|0|6
C|BBAI|20250709|15:06:30.163086|S|150|7.24|0|150
C|BBAI|20250709|15:06:42.577379|S|100|7.24|0|100
C|BBAI|20250709|15:06:42.577379|S|250|7.24|0|250
C|BBAI|20250709|15:07:17.809348|S|300|7.24|0|300
C|BBAI|20250709|15:08:21.336664|S|100|7.25|0|100
C|BBAI|20250709|15:08:21.343522|S|100|7.25|0|100
C|BBAI|20250709|15:08:28.132978|S|100|7.25|0|100
C|BBAI|20250709|15:10:30.511916|S|100|7.25|0|100
C|BBAI|20250709|15:11:24.633178|S|100|7.27|0|100
C|BBAI|20250709|15:11:24.633178|S|1800|7.27|0|1800
C|BBAI|20250709|15:12:50.018163|S|100|7.28|0|100
C|BBAI|20250709|15:12:57.756751|S|100|7.27|0|100
C|BBAI|20250709|15:13:00.227362|S|400|7.27|0|400
C|BBAI|20250709|15:13:00.227362|S|100|7.27|0|100
C|BBAI|20250709|15:13:17.004608|S|100|7.27|0|100
C|BBAI|20250709|15:13:17.004609|S|400|7.27|0|400
C|BBAI|20250709|15:13:48.406764|S|120|7.275|0|120
C|BBAI|20250709|15:13:49.729036|S|400|7.305|0|400
C|BBAI|20250709|15:13:49.759586|S|1900|7.305|0|1900
C|BBAI|20250709|15:13:49.765516|S|100|7.31|0|100
C|BBAI|20250709|15:13:49.945540|S|100|7.31|0|100
C|BBAI|20250709|15:13:52.392830|S|400|7.305|0|400
C|BBAI|20250709|15:13:52.392902|S|400|7.305|0|400
C|BBAI|20250709|15:14:01.499645|S|100|7.3|0|100
C|BBAI|20250709|15:14:17.225636|S|190|7.32|0|190
C|BBAI|20250709|15:14:32.142854|S|100|7.31|0|100
C|BBAI|20250709|15:14:42.560266|S|400|7.34|0|400
C|BBAI|20250709|15:15:02.842504|S|100|7.34|0|100
C|BBAI|20250709|15:15:02.842504|S|300|7.34|0|300
C|BBAI|20250709|15:15:02.844242|S|166|7.34|0|166
C|BBAI|20250709|15:15:09.563104|S|100|7.31|0|100
C|BBAI|20250709|15:15:17.443769|S|400|7.33|0|400
C|BBAI|20250709|15:15:19.149406|S|400|7.33|0|400
C|BBAI|20250709|15:15:27.368968|S|100|7.34|0|100
C|BBAI|20250709|15:15:32.236981|S|100|7.335|0|100
C|BBAI|20250709|15:15:33.451200|S|100|7.335|0|100
C|BBAI|20250709|15:15:34.478802|S|100|7.34|0|100
C|BBAI|20250709|15:15:48.629783|S|100|7.34|0|100
C|BBAI|20250709|15:15:52.382761|S|100|7.34|0|100
C|BBAI|20250709|15:16:03.125030|S|100|7.34|0|100
C|BBAI|20250709|15:16:05.149595|S|100|7.33|0|100
C|BBAI|20250709|15:16:13.007157|S|300|7.33|0|300
C|BBAI|20250709|15:16:28.374120|S|200|7.315|0|200
C|BBAI|20250709|15:16:28.374138|S|200|7.315|0|200
C|BBAI|20250709|15:16:28.374188|S|1600|7.315|0|1600
C|BBAI|20250709|15:16:37.311117|S|300|7.32|0|300
C|BBAI|20250709|15:16:51.790924|S|300|7.32|0|300
C|BBAI|20250709|15:18:10.660669|S|55|7.31|0|55
C|BBAI|20250709|15:18:32.985130|S|500|7.32|0|500
C|BBAI|20250709|15:18:47.116273|S|200|7.32|0|200
C|BBAI|20250709|15:18:47.116335|S|200|7.32|0|200
C|BBAI|20250709|15:19:09.838923|S|162|7.325|0|162
C|BBAI|20250709|15:19:09.838924|S|38|7.325|0|38
C|BBAI|20250709|15:19:17.863304|S|200|7.33|0|200
C|BBAI|20250709|15:19:18.909401|S|500|7.325|0|500
C|BBAI|20250709|15:19:19.070868|S|500|7.325|0|500
C|BBAI|20250709|15:19:20.054806|S|500|7.325|0|500
C|BBAI|20250709|15:19:20.302580|S|151|7.325|0|151
C|BBAI|20250709|15:19:20.302581|S|349|7.325|0|349
C|BBAI|20250709|15:19:23.086681|S|200|7.32|0|200
C|BBAI|20250709|15:19:46.929600|S|200|7.31|0|200
C|BBAI|20250709|15:19:46.930581|S|200|7.3|0|200
C|BBAI|20250709|15:20:05.723849|S|186|7.305|0|186
C|BBAI|20250709|15:22:22.380137|S|16|7.33|0|16
C|BBAI|20250709|15:22:32.094140|S|200|7.31|0|200
C|BBAI|20250709|15:22:32.094141|S|12|7.31|0|12
C|BBAI|20250709|15:22:48.333941|S|52|7.31|0|52
C|BBAI|20250709|15:23:26.574748|S|100|7.32|0|100
C|BBAI|20250709|15:25:54.830360|S|5|7.33|0|5
C|BBAI|20250709|15:25:54.830819|S|200|7.33|0|200
C|BBAI|20250709|15:25:54.830819|S|495|7.33|0|495
C|BBAI|20250709|15:26:17.145199|S|300|7.315|0|300
C|BBAI|20250709|15:27:10.220032|S|200|7.3|0|200
C|BBAI|20250709|15:28:12.981803|S|100|7.32|0|100
C|BBAI|20250709|15:28:26.626233|S|200|7.3|0|200
C|BBAI|20250709|15:28:26.626246|S|200|7.31|0|200
C|BBAI|20250709|15:29:30.248444|S|1651|7.325|0|1651
C|BBAI|20250709|15:29:35.638509|S|200|7.32|0|200
C|BBAI|20250709|15:29:35.638509|S|500|7.32|0|500
C|BBAI|20250709|15:29:47.088416|S|215|7.32|0|215
C|BBAI|20250709|15:29:49.441256|S|200|7.32|0|200
C|BBAI|20250709|15:29:50.505248|S|200|7.32|0|200
C|BBAI|20250709|15:30:28.510574|S|1651|7.345|0|1651
C|BBAI|20250709|15:30:28.510872|S|361|7.345|0|361
C|BBAI|20250709|15:30:41.409001|S|200|7.345|0|200
C|BBAI|20250709|15:30:48.482235|S|200|7.32|0|200
C|BBAI|20250709|15:31:20.115277|S|100|7.33|0|100
C|BBAI|20250709|15:31:43.570990|S|200|7.32|0|200
C|BBAI|20250709|15:31:43.570991|S|100|7.32|0|100
C|BBAI|20250709|15:32:27.751715|S|100|7.32|0|100
C|BBAI|20250709|15:32:57.625157|S|500|7.31|0|500
C|BBAI|20250709|15:33:30.001002|S|400|7.31|0|400
C|BBAI|20250709|15:33:30.001002|S|200|7.31|0|200
C|BBAI|20250709|15:33:59.724512|S|88|7.315|0|88
C|BBAI|20250709|15:34:13.665255|S|50|7.305|0|50
C|BBAI|20250709|15:35:46.823265|S|200|7.31|0|200
C|BBAI|20250709|15:36:18.531215|S|100|7.3|0|100
C|BBAI|20250709|15:37:01.201181|S|12|7.29|0|12
C|BBAI|20250709|15:37:26.153275|S|288|7.32|0|288
C|BBAI|20250709|15:37:48.171276|S|200|7.32|0|200
C|BBAI|20250709|15:37:48.171276|S|1200|7.32|0|1200
C|BBAI|20250709|15:37:58.360356|S|50|7.32|0|50
C|BBAI|20250709|15:38:01.500845|S|109|7.32|0|109
C|BBAI|20250709|15:38:02.033057|S|41|7.32|0|41
C|BBAI|20250709|15:38:02.033057|S|559|7.32|0|559
C|BBAI|20250709|15:38:15.476567|S|100|7.32|0|100
C|BBAI|20250709|15:38:38.759309|S|200|7.32|0|200
C|BBAI|20250709|15:38:38.759309|S|1000|7.32|0|1000
C|BBAI|20250709|15:39:26.109067|S|10|7.325|0|10
C|BBAI|20250709|15:39:31.479814|S|100|7.315|0|100
C|BBAI|20250709|15:39:52.443766|S|100|7.315|0|100
C|BBAI|20250709|15:41:09.971563|S|600|7.32|0|600
C|BBAI|20250709|15:42:03.476939|S|300|7.33|0|300
C|BBAI|20250709|15:43:02.971113|S|62|7.295|0|62
C|BBAI|20250709|15:43:03.713123|S|2500|7.295|0|2500
C|BBAI|20250709|15:43:10.202759|S|72|7.3|0|72
C|BBAI|20250709|15:43:10.203768|S|100|7.3|0|100
C|BBAI|20250709|15:43:10.204203|S|2500|7.295|0|2500
C|BBAI|20250709|15:43:10.204663|S|300|7.29|0|300
C|BBAI|20250709|15:43:12.928690|S|300|7.3|0|300
C|BBAI|20250709|15:43:14.571725|S|168|7.3|0|168
C|BBAI|20250709|15:43:14.683093|S|600|7.305|0|600
C|BBAI|20250709|15:43:14.884677|S|100|7.305|0|100
C|BBAI|20250709|15:43:15.317818|S|200|7.305|0|200
C|BBAI|20250709|15:43:16.210102|S|100|7.305|0|100
C|BBAI|20250709|15:43:42.363625|S|100|7.305|0|100
C|BBAI|20250709|15:43:43.431826|S|100|7.305|0|100
C|BBAI|20250709|15:44:06.527976|S|1000|7.31|0|1000
C|BBAI|20250709|15:44:13.834345|S|300|7.31|0|300
C|BBAI|20250709|15:44:16.861427|S|55|7.3|0|55
C|BBAI|20250709|15:44:17.000630|S|2500|7.305|0|2500
C|BBAI|20250709|15:44:20.179293|S|373|7.31|0|373
C|BBAI|20250709|15:44:20.179293|S|300|7.31|0|300
C|BBAI|20250709|15:44:42.213445|S|900|7.3|0|900
C|BBAI|20250709|15:44:42.213445|S|300|7.3|0|300
C|BBAI|20250709|15:44:42.213446|S|100|7.3|0|100
C|BBAI|20250709|15:44:47.826377|S|554|7.3|0|554
C|BBAI|20250709|15:44:47.826528|S|100|7.3|0|100
C|BBAI|20250709|15:45:21.451089|S|149|7.3|0|149
C|BBAI|20250709|15:46:06.494664|S|200|7.31|0|200
C|BBAI|20250709|15:46:27.260816|S|100|7.31|0|100
C|BBAI|20250709|15:46:27.727826|S|100|7.31|0|100
C|BBAI|20250709|15:46:27.727826|S|100|7.31|0|100
C|BBAI|20250709|15:46:28.210695|S|100|7.31|0|100
C|BBAI|20250709|15:46:30.901503|S|100|7.31|0|100
C|BBAI|20250709|15:46:34.430611|S|100|7.31|0|100
C|BBAI|20250709|15:46:37.095147|S|100|7.31|0|100
C|BBAI|20250709|15:46:40.403556|S|100|7.31|0|100
C|BBAI|20250709|15:46:44.005878|S|255|7.31|0|255
C|BBAI|20250709|15:46:44.005907|S|200|7.31|0|200
C|BBAI|20250709|15:46:59.841691|S|20|7.31|0|20
C|BBAI|20250709|15:47:01.444205|S|80|7.31|0|80
C|BBAI|20250709|15:47:02.185815|S|100|7.31|0|100
C|BBAI|20250709|15:47:02.822610|S|100|7.31|0|100
C|BBAI|20250709|15:47:02.856539|S|100|7.32|0|100
C|BBAI|20250709|15:47:02.860031|S|1200|7.325|0|1200
C|BBAI|20250709|15:47:09.439032|S|400|7.33|0|400
C|BBAI|20250709|15:47:09.439032|S|200|7.33|0|200
C|BBAI|20250709|15:47:11.145474|S|200|7.325|0|200
C|BBAI|20250709|15:47:18.612831|S|2600|7.325|0|2600
C|BBAI|20250709|15:47:18.765225|S|51|7.33|0|51
C|BBAI|20250709|15:47:18.765673|S|349|7.33|0|349
C|BBAI|20250709|15:47:33.932300|S|5|7.32|0|5
C|BBAI|20250709|15:47:34.512998|S|232|7.33|0|232
C|BBAI|20250709|15:47:35.046834|S|2582|7.325|0|2582
C|BBAI|20250709|15:47:46.998581|S|39|7.33|0|39
C|BBAI|20250709|15:47:46.999201|S|129|7.33|0|129
C|BBAI|20250709|15:47:52.651922|S|400|7.33|0|400
C|BBAI|20250709|15:48:01.198777|S|83|7.33|0|83
C|BBAI|20250709|15:48:18.895671|S|84|7.33|0|84
C|BBAI|20250709|15:48:25.957456|S|316|7.33|0|316
C|BBAI|20250709|15:48:25.967251|S|800|7.33|0|800
C|BBAI|20250709|15:48:25.967251|S|400|7.33|0|400
C|BBAI|20250709|15:48:30.213797|S|357|7.34|0|357
C|BBAI|20250709|15:48:34.209089|S|100|7.34|0|100
C|BBAI|20250709|15:48:48.878499|S|2582|7.325|0|2582
C|BBAI|20250709|15:48:48.926256|S|400|7.33|0|400
C|BBAI|20250709|15:48:53.345954|S|226|7.34|0|226
C|BBAI|20250709|15:48:57.263977|S|400|7.34|0|400
C|BBAI|20250709|15:49:41.090662|S|600|7.34|0|600
C|BBAI|20250709|15:49:47.949262|S|2582|7.345|0|2582
C|BBAI|20250709|15:49:47.949369|S|18|7.345|0|18
C|BBAI|20250709|15:49:50.397840|S|200|7.35|0|200
C|BBAI|20250709|15:49:50.519656|S|400|7.35|0|400
C|BBAI|20250709|15:49:58.662030|S|100|7.355|0|100
C|BBAI|20250709|15:50:02.828906|S|400|7.355|0|400
C|BBAI|20250709|15:50:09.532706|S|400|7.35|0|400
C|BBAI|20250709|15:50:09.532707|S|900|7.35|0|900
C|BBAI|20250709|15:50:10.007276|S|100|7.345|0|100
C|BBAI|20250709|15:50:13.688593|S|400|7.345|0|400
C|BBAI|20250709|15:50:15.306195|S|120|7.345|0|120
C|BBAI|20250709|15:50:18.830878|S|400|7.35|0|400
C|BBAI|20250709|15:50:22.038457|S|102|7.345|0|102
C|BBAI|20250709|15:50:22.142219|S|2498|7.345|0|2498
C|BBAI|20250709|15:50:24.441683|S|2582|7.345|0|2582
C|BBAI|20250709|15:50:24.441760|S|18|7.345|0|18
C|BBAI|20250709|15:50:28.349139|S|100|7.345|0|100
C|BBAI|20250709|15:50:28.445708|S|100|7.345|0|100
C|BBAI|20250709|15:50:30.111459|S|36|7.345|0|36
C|BBAI|20250709|15:50:31.129523|S|100|7.345|0|100
C|BBAI|20250709|15:50:35.324321|S|100|7.345|0|100
C|BBAI|20250709|15:50:42.024789|S|23|7.35|0|23
C|BBAI|20250709|15:50:42.025502|S|77|7.35|0|77
C|BBAI|20250709|15:51:01.819895|S|292|7.35|0|292
C|BBAI|20250709|15:51:03.966893|S|100|7.345|0|100
C|BBAI|20250709|15:51:03.966893|S|100|7.345|0|100
C|BBAI|20250709|15:51:03.967004|S|200|7.34|0|200
C|BBAI|20250709|15:51:03.967004|S|100|7.34|0|100
C|BBAI|20250709|15:51:03.967004|S|100|7.34|0|100
C|BBAI|20250709|15:51:31.628230|S|100|7.345|0|100
C|BBAI|20250709|15:51:56.248320|S|20|7.345|0|20
C|BBAI|20250709|15:52:24.063104|S|300|7.345|0|300
C|BBAI|20250709|15:52:46.025742|S|100|7.345|0|100
C|BBAI|20250709|15:52:56.665718|S|20|7.345|0|20
C|BBAI|20250709|15:53:00.658605|S|400|7.33|0|400
C|BBAI|20250709|15:53:00.658605|S|85|7.33|0|85
C|BBAI|20250709|15:53:00.659844|S|200|7.325|0|200
C|BBAI|20250709|15:53:04.926978|S|27|7.34|0|27
C|BBAI|20250709|15:53:05.223156|S|400|7.34|0|400
C|BBAI|20250709|15:53:19.795506|S|47|7.36|0|47
C|BBAI|20250709|15:53:34.212989|S|100|7.36|0|100
C|BBAI|20250709|15:53:37.491898|S|100|7.365|0|100
C|BBAI|20250709|15:53:40.142466|S|100|7.36|0|100
C|BBAI|20250709|15:53:51.921113|S|100|7.365|0|100
C|BBAI|20250709|15:54:03.273853|S|100|7.365|0|100
C|BBAI|20250709|15:54:06.569227|S|300|7.365|0|300
C|BBAI|20250709|15:54:10.039921|S|252|7.365|0|252
C|BBAI|20250709|15:54:11.619580|S|200|7.36|0|200
C|BBAI|20250709|15:54:15.055909|S|400|7.35|0|400
C|BBAI|20250709|15:54:15.055909|S|101|7.35|0|101
C|BBAI|20250709|15:54:15.196717|S|400|7.36|0|400
C|BBAI|20250709|15:54:15.196717|S|652|7.36|0|652
C|BBAI|20250709|15:54:30.081765|S|250|7.365|0|250
C|BBAI|20250709|15:54:38.335144|S|154|7.37|0|154
C|BBAI|20250709|15:54:39.813079|S|19|7.37|0|19
C|BBAI|20250709|15:54:40.673500|S|20|7.365|0|20
C|BBAI|20250709|15:55:06.496663|S|100|7.37|0|100
C|BBAI|20250709|15:55:23.688344|S|600|7.37|0|600
C|BBAI|20250709|15:55:23.688794|S|248|7.37|0|248
C|BBAI|20250709|15:55:23.689664|S|952|7.37|0|952
C|BBAI|20250709|15:55:23.689664|S|400|7.37|0|400
C|BBAI|20250709|15:55:23.689664|S|600|7.37|0|600
C|BBAI|20250709|15:55:33.900732|S|600|7.37|0|600
C|BBAI|20250709|15:55:33.900732|S|1200|7.37|0|1200
C|BBAI|20250709|15:55:33.901190|S|74|7.37|0|74
C|BBAI|20250709|15:55:38.918705|S|326|7.37|0|326
C|BBAI|20250709|15:55:41.735391|S|400|7.37|0|400
C|BBAI|20250709|15:55:46.219686|S|200|7.38|0|200
C|BBAI|20250709|15:55:52.696591|S|100|7.375|0|100
C|BBAI|20250709|15:55:53.860566|S|700|7.375|0|700
C|BBAI|20250709|15:55:54.109887|S|35|7.38|0|35
C|BBAI|20250709|15:55:54.783855|S|165|7.38|0|165
C|BBAI|20250709|15:56:00.266287|S|400|7.38|0|400
C|BBAI|20250709|15:56:09.006206|S|100|7.38|0|100
C|BBAI|20250709|15:56:14.428848|S|100|7.38|0|100
C|BBAI|20250709|15:56:16.846111|S|45|7.38|0|45
C|BBAI|20250709|15:56:20.638041|S|24|7.37|0|24
C|BBAI|20250709|15:56:20.638041|S|100|7.37|0|100
C|BBAI|20250709|15:56:21.735912|S|100|7.37|0|100
C|BBAI|20250709|15:56:29.615558|S|20|7.375|0|20
C|BBAI|20250709|15:56:33.316511|S|34|7.375|0|34
C|BBAI|20250709|15:56:33.316956|S|19|7.375|0|19
C|BBAI|20250709|15:56:33.403042|S|453|7.375|0|453
C|BBAI|20250709|15:56:33.403042|S|967|7.375|0|967
C|BBAI|20250709|15:56:33.403102|S|2200|7.375|0|2200
C|BBAI|20250709|15:56:33.403115|S|47|7.375|0|47
C|BBAI|20250709|15:56:33.403712|S|287|7.38|0|287
C|BBAI|20250709|15:56:33.414136|S|113|7.38|0|113
C|BBAI|20250709|15:56:33.414137|S|387|7.38|0|387
C|BBAI|20250709|15:57:03.999089|S|57|7.385|0|57
C|BBAI|20250709|15:57:05.422660|S|145|7.385|0|145
C|BBAI|20250709|15:57:06.333829|S|51|7.385|0|51
C|BBAI|20250709|15:57:16.335616|S|145|7.38|0|145
C|BBAI|20250709|15:57:16.468931|S|60|7.38|0|60
C|BBAI|20250709|15:57:22.108499|S|192|7.38|0|192
C|BBAI|20250709|15:57:28.679108|S|400|7.37|0|400
C|BBAI|20250709|15:57:28.679109|S|300|7.37|0|300
C|BBAI|20250709|15:57:30.138529|S|50|7.375|0|50
C|BBAI|20250709|15:57:32.487620|S|100|7.37|0|100
C|BBAI|20250709|15:57:32.487620|S|100|7.37|0|100
C|BBAI|20250709|15:57:47.379099|S|100|7.37|0|100
C|BBAI|20250709|15:57:48.381783|S|100|7.37|0|100
C|BBAI|20250709|15:57:52.252113|S|100|7.37|0|100
C|BBAI|20250709|15:58:02.752860|S|140|7.38|0|140
C|BBAI|20250709|15:58:21.392880|S|24|7.375|0|24
C|BBAI|20250709|15:58:25.561440|S|200|7.38|0|200
C|BBAI|20250709|15:58:25.561884|S|48|7.38|0|48
C|BBAI|20250709|15:58:27.107247|S|100|7.38|0|100
C|BBAI|20250709|15:58:27.164403|S|100|7.38|0|100
C|BBAI|20250709|15:58:47.798264|S|34|7.38|0|34
C|BBAI|20250709|15:59:06.080150|S|1|7.375|0|1
C|BBAI|20250709|15:59:06.411907|S|20|7.38|0|20
C|BBAI|20250709|15:59:06.845238|S|51|7.38|0|51
C|BBAI|20250709|15:59:07.585005|S|2|7.37|0|2
C|BBAI|20250709|15:59:08.859097|S|3|7.37|0|3
C|BBAI|20250709|15:59:09.785767|S|6|7.38|0|6
C|BBAI|20250709|15:59:10.112318|S|1|7.37|0|1
C|BBAI|20250709|15:59:10.738109|S|100|7.38|0|100
C|BBAI|20250709|15:59:11.338388|S|1|7.37|0|1
C|BBAI|20250709|15:59:11.527884|S|100|7.38|0|100
C|BBAI|20250709|15:59:12.494360|S|100|7.38|0|100
C|BBAI|20250709|15:59:12.602612|S|1|7.37|0|1
C|BBAI|20250709|15:59:13.042094|S|6|7.38|0|6
C|BBAI|20250709|15:59:13.239726|S|12|7.38|0|12
C|BBAI|20250709|15:59:14.000366|S|1|7.37|0|1
C|BBAI|20250709|15:59:14.007935|S|100|7.375|0|100
C|BBAI|20250709|15:59:14.016223|S|100|7.37|0|100
C|BBAI|20250709|15:59:14.052864|S|72|7.37|0|72
C|BBAI|20250709|15:59:20.029511|S|49|7.37|0|49
C|BBAI|20250709|15:59:21.091323|S|14|7.37|0|14
C|BBAI|20250709|15:59:41.817707|S|100|7.38|0|100
C|BBAI|20250709|15:59:41.885652|S|100|7.38|0|100
C|BBAI|20250709|15:59:41.982331|S|100|7.38|0|100
C|BBAI|20250709|15:59:42.032471|S|100|7.38|0|100
C|BBAI|20250709|15:59:42.130105|S|100|7.38|0|100
C|BBAI|20250709|15:59:42.227894|S|100|7.38|0|100
C|BBAI|20250709|15:59:42.325754|S|100|7.38|0|100
C|BBAI|20250709|15:59:42.377600|S|100|7.38|0|100
C|BBAI|20250709|15:59:42.472216|S|100|7.38|0|100
C|BBAI|20250709|15:59:42.569800|S|100|7.38|0|100
C|BBAI|20250709|15:59:42.668725|S|100|7.38|0|100
C|BBAI|20250709|15:59:42.721555|S|100|7.38|0|100
C|BBAI|20250709|15:59:42.791117|S|100|7.38|0|100
C|BBAI|20250709|15:59:43.059356|S|100|7.38|0|100
C|BBAI|20250709|15:59:43.107950|S|100|7.38|0|100
C|BBAI|20250709|15:59:43.254810|S|100|7.38|0|100
C|BBAI|20250709|15:59:45.744461|S|4|7.38|0|4
C|BBAI|20250709|15:59:46.061713|S|100|7.375|0|100
C|BBAI|20250709|15:59:46.061795|S|735|7.375|0|735
C|BBAI|20250709|15:59:47.015865|S|20|7.37|0|20
C|BBAI|20250709|15:59:48.339519|S|92|7.365|0|92
C|BBAI|20250709|15:59:48.621406|S|50|7.37|0|50
C|BBAI|20250709|15:59:49.148528|S|1800|7.365|0|1800
C|BBAI|20250709|15:59:49.561952|S|48|7.37|0|48
C|BBAI|20250709|15:59:49.681246|S|57|7.36|0|57
C|BBAI|20250709|15:59:49.810708|S|71|7.36|0|71
C|BBAI|20250709|15:59:49.912481|S|6|7.37|0|6
C|BBAI|20250709|15:59:50.010932|S|1|7.37|0|1
C|BBAI|20250709|15:59:50.104472|S|226|7.37|0|226
C|BBAI|20250709|15:59:50.141073|S|65|7.365|0|65
C|BBAI|20250709|15:59:50.438038|S|22|7.365|0|22
C|BBAI|20250709|15:59:51.424165|S|27|7.37|0|27
C|BBAI|20250709|15:59:51.424605|S|84|7.37|0|84
C|BBAI|20250709|15:59:51.596830|S|68|7.36|0|68
C|BBAI|20250709|15:59:51.614414|S|22|7.37|0|22
C|BBAI|20250709|15:59:51.997477|S|39|7.37|0|39
C|BBAI|20250709|15:59:52.548781|S|26|7.37|0|26
C|BBAI|20250709|15:59:52.548781|S|34|7.37|0|34
C|BBAI|20250709|15:59:53.356333|S|52|7.37|0|52
C|BBAI|20250709|15:59:54.703350|S|74|7.37|0|74
C|BBAI|20250709|15:59:56.184062|S|22|7.37|0|22
C|BBAI|20250709|15:59:56.525618|S|14|7.37|0|14
C|BBAI|20250709|15:59:59.513925|S|5|7.37|0|5
C|BBAI WS|20250709|11:52:10.139820|E|300|2.53|0|300
C|BBAI WS|20250709|12:02:43.459695|E|700|2.53|0|700
C|BBAR|20250709|09:55:16.627337|S|120|16.11|0|120
C|BBAR|20250709|09:55:36.026105|S|86|16.075|0|86
C|BBAR|20250709|10:14:32.098903|S|28|16.12|0|28
C|BBAR|20250709|12:26:05.102240|S|200|16.32|0|200
C|BBAR|20250709|12:50:27.925545|S|100|16.17|0|100
C|BBD|20250709|09:43:55.871472|S|1600|3.03|0|1600
C|BBD|20250709|09:48:23.982216|S|500|3.03|0|500
C|BBD|20250709|10:14:41.849337|S|100|3.03|0|100
C|BBD|20250709|10:15:01.362942|S|600|3.03|0|600
C|BBD|20250709|11:02:50.437656|E|100|3.02|0|100
C|BBD|20250709|11:02:51.855030|E|100|3.02|0|100
C|BBD|20250709|11:02:54.651847|E|100|3.02|0|100
C|BBD|20250709|11:04:51.995822|S|2900|3.03|0|2900
C|BBD|20250709|11:13:56.902099|S|100|3.03|0|100
C|BBD|20250709|11:32:11.201878|S|100|3.03|0|100
C|BBD|20250709|12:13:53.024207|S|3700|3.06|0|3700
C|BBD|20250709|12:18:08.974419|S|3600|3.06|0|3600
C|BBD|20250709|12:27:05.874366|S|1000|3.06|0|1000
C|BBD|20250709|12:27:12.365503|S|1000|3.06|0|1000
C|BBD|20250709|12:29:15.663434|S|60|3.06|0|60
C|BBD|20250709|12:39:54.146676|S|100|3.06|0|100
C|BBD|20250709|12:41:29.444240|S|100|3.06|0|100
C|BBD|20250709|12:44:47.336660|S|100|3.06|0|100
C|BBD|20250709|12:44:58.303885|S|100|3.06|0|100
C|BBD|20250709|12:46:07.926425|S|4|3.06|0|4
C|BBD|20250709|12:46:40.234461|S|100|3.06|0|100
C|BBD|20250709|12:49:06.249330|S|5|3.06|0|5
C|BBD|20250709|12:52:13.821169|S|100|3.06|0|100
C|BBD|20250709|12:52:39.701015|S|100|3.06|0|100
C|BBD|20250709|12:53:00.466834|S|100|3.06|0|100
C|BBD|20250709|12:53:00.606412|S|100|3.06|0|100
C|BBD|20250709|12:53:00.745920|S|100|3.06|0|100
C|BBD|20250709|12:53:00.885766|S|100|3.06|0|100
C|BBD|20250709|12:53:01.028776|S|100|3.06|0|100
C|BBD|20250709|12:53:01.168254|S|100|3.06|0|100
C|BBD|20250709|12:53:01.308562|S|100|3.06|0|100
C|BBD|20250709|12:53:19.180319|S|100|3.06|0|100
C|BBD|20250709|12:53:19.321431|S|100|3.06|0|100
C|BBD|20250709|12:53:19.462115|S|100|3.06|0|100
C|BBD|20250709|12:53:19.603287|S|100|3.06|0|100
C|BBD|20250709|12:53:19.744194|S|100|3.06|0|100
C|BBD|20250709|12:53:19.888627|S|100|3.06|0|100
C|BBD|20250709|13:12:08.508252|S|49|3.06|0|49
C|BBD|20250709|13:31:58.419604|S|42|3.06|0|42
C|BBD|20250709|13:32:45.757713|S|8100|3.04|0|8100
C|BBD|20250709|13:32:45.757713|S|600|3.04|0|600
C|BBD|20250709|13:34:08.072130|S|800|3.04|0|800
C|BBD|20250709|13:35:02.889787|S|100|3.04|0|100
C|BBD|20250709|13:37:26.583367|S|2300|3.025|0|2300
C|BBD|20250709|13:37:26.583367|S|13500|3.025|0|13500
C|BBD|20250709|13:40:59.020159|S|3200|3.03|0|3200
C|BBD|20250709|13:40:59.020159|S|100|3.03|0|100
C|BBD|20250709|13:40:59.020159|S|3200|3.03|0|3200
C|BBD|20250709|13:40:59.020533|S|2450|3.03|0|2450
C|BBD|20250709|13:41:40.950437|S|100|3.03|0|100
C|BBD|20250709|13:49:09.933658|S|3500|3.03|0|3500
C|BBD|20250709|13:53:28.512094|S|3400|3.03|0|3400
C|BBD|20250709|13:53:30.285402|S|3400|3.03|0|3400
C|BBD|20250709|13:53:40.852319|S|3400|3.03|0|3400
C|BBD|20250709|13:56:45.185562|S|100|3.03|0|100
C|BBD|20250709|13:57:14.636428|S|3400|3.03|0|3400
C|BBD|20250709|13:57:14.636429|S|1925|3.03|0|1925
C|BBD|20250709|13:57:53.585947|S|3400|3.03|0|3400
C|BBD|20250709|13:59:59.152162|S|2100|3.03|0|2100
C|BBD|20250709|14:16:20.087691|S|3304|3.03|0|3304
C|BBD|20250709|14:16:20.087691|S|800|3.03|0|800
C|BBD|20250709|14:19:46.496463|S|16|3.03|0|16
C|BBD|20250709|14:32:28.479043|S|100|3.03|0|100
C|BBD|20250709|15:28:15.380528|S|100|3.02|0|100
C|BBD|20250709|15:28:25.162724|S|2000|3.02|0|2000
C|BBD|20250709|15:28:32.271369|S|3000|3.02|0|3000
C|BBD|20250709|15:47:22.771666|S|956|3.02|0|956
C|BBD|20250709|15:47:50.576367|S|456|3.02|0|456
C|BBD|20250709|15:47:50.576367|S|644|3.02|0|644
C|BBD|20250709|15:53:33.314665|S|100|3.01|0|100
C|BBD|20250709|15:54:24.805351|S|3008|3.015|0|3008
C|BBD|20250709|15:54:24.805351|S|9492|3.015|0|9492
C|BBD|20250709|15:54:24.805352|S|600|3.02|0|600
C|BBD|20250709|15:54:24.805352|S|5000|3.02|0|5000
C|BBD|20250709|15:54:24.805353|S|2000|3.02|0|2000
C|BBD|20250709|15:54:24.805353|S|3600|3.02|0|3600
C|BBD|20250709|15:58:21.099627|S|60|3.01|0|60
C|BBD|20250709|15:58:32.160367|S|60|3.015|0|60
C|BBD|20250709|15:59:00.905172|S|1584|3.015|0|1584
C|BBD|20250709|15:59:00.905872|S|46|3.015|0|46
C|BBD|20250709|15:59:01.062066|S|400|3.015|0|400
C|BBD|20250709|15:59:01.284779|S|100|3.015|0|100
C|BBD|20250709|15:59:02.859822|S|100|3.015|0|100
C|BBD|20250709|15:59:05.447783|S|100|3.015|0|100
C|BBD|20250709|15:59:11.191516|S|100|3.015|0|100
C|BBD|20250709|15:59:25.503649|S|100|3.015|0|100
C|BBD|20250709|15:59:31.525828|S|200|3.015|0|200
C|BBD|20250709|15:59:36.630420|S|400|3.015|0|400
C|BBD|20250709|15:59:40.002293|S|100|3.015|0|100
C|BBD|20250709|15:59:42.292874|S|100|3.015|0|100
C|BBD|20250709|15:59:44.407292|S|100|3.02|0|100
C|BBD|20250709|15:59:46.220807|S|600|3.015|0|600
C|BBD|20250709|15:59:49.908980|S|3|3.02|0|3
C|BBD|20250709|15:59:50.049843|S|100|3.02|0|100
C|BBD|20250709|15:59:55.249003|S|58|3.015|0|58
C|BBD|20250709|15:59:55.903222|S|92|3.01|0|92
C|BBD|20250709|15:59:57.318938|S|91|3.01|0|91
C|BBDC|20250709|10:14:54.053495|S|14|9.25|0|14
C|BBDC|20250709|11:41:44.114571|S|100|9.19|0|100
C|BBDC|20250709|12:18:42.146064|S|28|9.235|0|28
C|BBDC|20250709|12:34:54.000294|S|66|9.23|0|66
C|BBDC|20250709|13:10:40.954686|S|6|9.26|0|6
C|BBDC|20250709|13:10:45.862050|S|6|9.26|0|6
C|BBDC|20250709|13:47:42.921026|S|4|9.26|0|4
C|BBDC|20250709|14:27:12.713413|S|23|9.26|0|23
C|BBDC|20250709|14:28:06.405311|S|23|9.26|0|23
C|BBDC|20250709|14:29:16.579359|S|23|9.26|0|23
C|BBDC|20250709|14:29:56.310691|S|35|9.26|0|35
C|BBDC|20250709|14:35:15.552214|S|54|9.26|0|54
C|BBDC|20250709|14:36:35.938168|S|5|9.26|0|5
C|BBDC|20250709|14:43:12.323277|S|5|9.27|0|5
C|BBDC|20250709|14:56:30.893984|S|14|9.265|0|14
C|BBDC|20250709|15:04:06.613457|S|28|9.27|0|28
C|BBDC|20250709|15:05:01.446603|S|28|9.27|0|28
C|BBDC|20250709|15:05:14.274592|S|14|9.27|0|14
C|BBDC|20250709|15:05:18.342870|S|12|9.27|0|12
C|BBDC|20250709|15:05:22.372734|S|12|9.27|0|12
C|BBDC|20250709|15:05:26.471579|S|12|9.27|0|12
C|BBDC|20250709|15:05:28.572931|S|6|9.27|0|6
C|BBDC|20250709|15:05:30.572000|S|6|9.27|0|6
C|BBDC|20250709|15:11:01.230435|S|100|9.27|0|100
C|BBDC|20250709|15:18:33.012337|S|99|9.27|0|99
C|BBDC|20250709|15:18:33.012337|S|1|9.27|0|1
C|BBDC|20250709|15:36:18.209590|S|1|9.28|0|1
C|BBDC|20250709|15:36:18.209590|S|1|9.28|0|1
C|BBDC|20250709|15:36:18.209590|S|1|9.28|0|1
C|BBDC|20250709|15:38:45.411483|S|10|9.285|0|10
C|BBDC|20250709|15:40:19.884342|S|10|9.29|0|10
C|BBDC|20250709|15:41:00.785645|S|90|9.29|0|90
C|BBDC|20250709|15:41:00.785645|S|62|9.29|0|62
C|BBDC|20250709|15:41:09.629357|S|38|9.29|0|38
C|BBDC|20250709|15:47:46.639943|S|100|9.29|0|100
C|BBDC|20250709|15:54:44.265251|S|4|9.28|0|4
C|BBDC|20250709|15:55:05.635339|S|100|9.28|0|100
C|BBDC|20250709|15:57:32.686270|S|20|9.27|0|20
C|BBDC|20250709|15:57:38.186423|S|100|9.275|0|100
C|BBDC|20250709|15:57:38.186943|S|100|9.275|0|100
C|BBDC|20250709|15:58:28.339426|S|10|9.27|0|10
C|BBDC|20250709|15:58:28.492186|S|5|9.27|0|5
C|BBDC|20250709|15:58:41.838443|S|44|9.28|0|44
C|BBDC|20250709|15:59:06.935712|S|44|9.28|0|44
C|BBDC|20250709|15:59:24.429487|S|20|9.275|0|20
C|BBDC|20250709|15:59:26.707024|S|100|9.275|0|100
C|BBDC|20250709|15:59:26.707195|S|193|9.275|0|193
C|BBDC|20250709|15:59:43.484577|S|14|9.27|0|14
C|BBDC|20250709|15:59:46.710280|S|5|9.27|0|5
C|BBDC|20250709|15:59:50.305680|S|3|9.275|0|3
C|BBDC|20250709|15:59:50.384256|S|76|9.285|0|76
C|BBDC|20250709|15:59:50.602692|S|21|9.285|0|21
C|BBDC|20250709|15:59:50.616215|S|57|9.29|0|57
C|BBDC|20250709|15:59:52.937031|S|43|9.29|0|43
C|BBDC|20250709|15:59:54.534355|S|4|9.285|0|4
C|BBDC|20250709|15:59:55.182935|S|8|9.285|0|8
C|BBDC|20250709|15:59:56.151689|S|4|9.28|0|4
C|BBDC|20250709|15:59:56.151689|S|296|9.285|0|296
C|BBDC|20250709|15:59:56.151814|S|200|9.28|0|200
C|BBEU|20250709|12:08:33.935455|S|100|68.26|0|100
C|BBHY|20250709|10:26:59.747785|S|100|46.36|0|100
C|BBHY|20250709|12:18:49.369581|S|72|46.36|0|72
C|BBIO|20250709|10:06:48.061755|S|64|45.08|0|64
C|BBIO|20250709|10:06:48.061767|S|36|45.08|0|36
C|BBIO|20250709|10:15:28.941263|S|100|44.87|0|100
C|BBIO|20250709|10:17:15.851240|S|100|44.89|0|100
C|BBIO|20250709|10:22:10.547719|S|50|44.75|0|50
C|BBIO|20250709|10:26:47.913253|S|100|44.8|0|100
C|BBIO|20250709|10:32:18.492107|S|100|44.68|0|100
C|BBIO|20250709|10:53:01.755856|S|82|45.32|0|82
C|BBIO|20250709|10:53:06.089862|S|18|45.33|0|18
C|BBIO|20250709|10:53:36.541314|S|100|45.26|0|100
C|BBIO|20250709|10:55:51.110654|S|33|45.47|0|33
C|BBIO|20250709|10:55:51.110672|S|67|45.47|0|67
C|BBIO|20250709|11:02:23.333551|S|2|45.7|0|2
C|BBIO|20250709|11:02:27.962498|S|55|45.67|0|55
C|BBIO|20250709|11:02:27.962505|S|45|45.67|0|45
C|BBIO|20250709|11:05:00.026271|S|43|45.59|0|43
C|BBIO|20250709|11:05:00.026386|S|57|45.59|0|57
C|BBIO|20250709|11:06:30.318204|S|70|45.47|0|70
C|BBIO|20250709|11:06:32.048491|S|130|45.47|0|130
C|BBIO|20250709|11:11:20.168668|S|100|45.51|0|100
C|BBIO|20250709|11:14:32.586658|S|100|45.5|0|100
C|BBIO|20250709|11:14:32.586917|S|68|45.49|0|68
C|BBIO|20250709|11:14:45.116561|S|5|45.49|0|5
C|BBIO|20250709|11:14:46.242405|S|127|45.49|0|127
C|BBIO|20250709|11:28:17.755506|S|25|45.49|0|25
C|BBIO|20250709|11:28:17.755506|S|75|45.48|0|75
C|BBIO|20250709|11:28:17.755518|S|25|45.48|0|25
C|BBIO|20250709|11:35:52.323678|S|4|45.17|0|4
C|BBIO|20250709|11:35:52.323678|S|4|45.17|0|4
C|BBIO|20250709|11:35:52.323678|S|6|45.17|0|6
C|BBIO|20250709|11:35:52.323678|S|200|45.17|0|200
C|BBIO|20250709|11:43:37.225373|S|109|45.18|0|109
C|BBIO|20250709|11:43:37.225544|S|91|45.18|0|91
C|BBIO|20250709|11:44:37.248166|S|6|45.11|0|6
C|BBIO|20250709|11:44:37.248166|S|4|45.11|0|4
C|BBIO|20250709|11:44:37.248166|S|3|45.11|0|3
C|BBIO|20250709|11:54:00.130967|S|76|45.14|0|76
C|BBIO|20250709|11:54:00.130985|S|24|45.14|0|24
C|BBIO|20250709|11:56:58.471933|S|100|45.1|0|100
C|BBIO|20250709|12:09:53.661413|S|150|45.39|0|150
C|BBIO|20250709|12:09:53.661686|S|50|45.385|0|50
C|BBIO|20250709|12:30:41.359648|S|100|45.78|0|100
C|BBIO|20250709|12:36:02.484571|S|100|45.79|0|100
C|BBIO|20250709|12:37:55.068500|S|100|45.8|0|100
C|BBIO|20250709|12:50:30.116950|S|148|45.84|0|148
C|BBIO|20250709|12:50:30.116964|S|4|45.84|0|4
C|BBIO|20250709|12:50:30.116964|S|148|45.84|0|148
C|BBIO|20250709|12:53:15.312650|S|67|45.91|0|67
C|BBIO|20250709|12:53:15.312650|S|122|45.91|0|122
C|BBIO|20250709|12:55:45.571475|S|50|46.01|0|50
C|BBIO|20250709|13:04:17.572719|S|86|46.14|0|86
C|BBIO|20250709|13:04:17.573200|S|14|46.14|0|14
C|BBIO|20250709|13:06:08.611286|S|100|46.04|0|100
C|BBIO|20250709|13:21:36.149100|S|300|46.05|0|300
C|BBIO|20250709|13:31:55.570904|S|100|46.06|0|100
C|BBIO|20250709|13:35:14.508143|S|2|46.25|0|2
C|BBIO|20250709|13:51:37.556777|S|1|46.165|0|1
C|BBIO|20250709|13:51:44.583225|S|54|46.09|0|54
C|BBIO|20250709|13:52:35.127188|S|46|46.09|0|46
C|BBIO|20250709|14:20:20.823306|S|100|46.03|0|100
C|BBIO|20250709|14:43:02.270180|S|200|46.01|0|200
C|BBIO|20250709|14:54:18.234669|S|197|46.05|0|197
C|BBIO|20250709|15:03:59.674702|S|100|46.15|0|100
C|BBIO|20250709|15:05:59.425492|S|46|46.16|0|46
C|BBIO|20250709|15:09:55.361058|S|6|46.11|0|6
C|BBIO|20250709|15:11:39.272885|S|1|46.16|0|1
C|BBIO|20250709|15:19:24.785276|S|100|46.11|0|100
C|BBIO|20250709|15:21:37.189304|S|100|46.11|0|100
C|BBIO|20250709|15:24:20.931424|S|100|46.15|0|100
C|BBIO|20250709|15:30:55.085284|S|100|46.33|0|100
C|BBIO|20250709|15:32:35.042685|S|150|46.29|0|150
C|BBIO|20250709|15:32:35.042685|S|200|46.29|0|200
C|BBIO|20250709|15:32:54.927270|S|100|46.29|0|100
C|BBIO|20250709|15:32:54.929626|S|50|46.29|0|50
C|BBIO|20250709|15:44:25.675864|S|150|46.2|0|150
C|BBIO|20250709|15:50:22.782170|S|12|46.08|0|12
C|BBIO|20250709|15:50:22.782177|S|12|46.08|0|12
C|BBIO|20250709|15:56:25.565079|S|100|45.955|0|100
C|BBIO|20250709|15:57:14.383973|S|100|46|0|100
C|BBIO|20250709|15:58:17.053081|S|61|45.995|0|61
C|BBIO|20250709|15:58:17.053176|S|39|45.995|0|39
C|BBIO|20250709|15:58:43.354101|S|100|45.945|0|100
C|BBJP|20250709|09:45:10.244209|S|10|60.305|0|10
C|BBJP|20250709|11:10:17.299725|S|5|60.175|0|5
C|BBJP|20250709|11:10:17.350039|S|1|60.175|0|1
C|BBJP|20250709|11:10:17.425840|S|2|60.175|0|2
C|BBJP|20250709|15:45:27.474642|E|33|60.43|0|33
C|BBJP|20250709|15:46:23.047984|S|100|60.435|0|100
C|BBJP|20250709|15:58:55.018407|S|198|60.44|0|198
C|BBJP|20250709|15:59:28.013800|S|200|60.44|0|200
C|BBJP|20250709|15:59:46.009609|S|100|60.435|0|100
C|BBJP|20250709|15:59:53.011874|S|100|60.435|0|100
C|BBN|20250709|14:07:03.170843|S|100|16.01|0|100
C|BBNX|20250709|10:36:38.512025|S|47|13.1|0|47
C|BBNX|20250709|11:40:37.912208|S|100|13.325|0|100
C|BBNX|20250709|12:25:10.547376|S|5|13.41|0|5
C|BBNX|20250709|12:30:17.971702|S|4|13.43|0|4
C|BBNX|20250709|13:10:14.700302|S|1|13.37|0|1
C|BBNX|20250709|13:10:14.700302|S|2|13.37|0|2
C|BBNX|20250709|14:10:05.929216|S|18|13.31|0|18
C|BBNX|20250709|15:15:27.265023|S|6|13.22|0|6
C|BBNX|20250709|15:15:27.742480|S|3|13.22|0|3
C|BBNX|20250709|15:25:25.140014|S|6|13.24|0|6
C|BBNX|20250709|15:25:34.527208|S|6|13.24|0|6
C|BBNX|20250709|15:25:43.933419|S|6|13.24|0|6
C|BBNX|20250709|15:25:53.341681|S|5|13.24|0|5
C|BBNX|20250709|15:25:58.044287|S|1|13.24|0|1
C|BBNX|20250709|15:26:16.634048|S|3|13.24|0|3
C|BBNX|20250709|15:26:52.390983|S|3|13.24|0|3
C|BBSI|20250709|15:21:07.566712|S|1|42.36|0|1
C|BBSI|20250709|15:49:07.548914|S|8|42.56|0|8
C|BBSI|20250709|15:55:25.752796|S|19|42.67|0|19
C|BBSI|20250709|15:56:19.880632|S|62|42.74|0|62
C|BBSI|20250709|15:56:49.399447|S|2|42.72|0|2
C|BBSI|20250709|15:59:49.392569|S|4|42.75|0|4
C|BBU|20250709|15:58:41.051003|S|57|25.84|0|57
C|BBUC|20250709|12:50:14.165382|S|51|29.73|0|51
C|BBUC|20250709|12:50:14.165382|S|1|29.73|0|1
C|BBUC|20250709|12:50:14.165383|S|11|29.74|0|11
C|BBUC|20250709|12:50:14.165383|S|37|29.75|0|37
C|BBUC|20250709|14:22:01.117071|S|100|29.86|0|100
C|BBUC|20250709|14:47:39.965120|S|1|29.94|0|1
C|BBUC|20250709|14:59:26.464021|S|1|30.03|0|1
C|BBUC|20250709|15:09:51.673843|S|38|29.93|0|38
C|BBUC|20250709|15:09:51.673843|S|62|29.92|0|62
C|BBUC|20250709|15:37:57.722460|S|99|29.97|0|99
C|BBVA|20250709|09:50:27.184353|S|1|15.94|0|1
C|BBVA|20250709|10:09:08.970933|S|331|15.94|0|331
C|BBVA|20250709|10:10:58.453448|S|100|15.93|0|100
C|BBVA|20250709|10:11:43.539429|S|47|15.93|0|47
C|BBVA|20250709|10:21:18.173788|S|500|15.94|0|500
C|BBVA|20250709|10:21:22.981262|S|100|15.94|0|100
C|BBVA|20250709|10:21:22.981262|S|400|15.94|0|400
C|BBVA|20250709|10:22:24.075812|S|100|15.94|0|100
C|BBVA|20250709|10:24:49.887894|S|500|15.94|0|500
C|BBVA|20250709|10:25:40.247053|S|424|15.92|0|424
C|BBVA|20250709|10:43:46.805764|S|600|15.92|0|600
C|BBVA|20250709|10:43:46.895882|S|600|15.93|0|600
C|BBVA|20250709|10:44:14.762555|S|100|15.92|0|100
C|BBVA|20250709|10:44:16.384018|S|100|15.92|0|100
C|BBVA|20250709|10:48:11.214156|S|100|15.9|0|100
C|BBVA|20250709|10:49:14.818862|S|100|15.9|0|100
C|BBVA|20250709|10:52:39.634808|S|800|15.915|0|800
C|BBVA|20250709|10:54:26.368039|S|67|15.91|0|67
C|BBVA|20250709|11:07:06.357528|S|1200|15.855|0|1200
C|BBVA|20250709|11:14:29.908052|S|100|15.84|0|100
C|BBVA|20250709|11:14:36.412714|S|100|15.85|0|100
C|BBVA|20250709|11:14:36.412714|S|700|15.85|0|700
C|BBVA|20250709|11:15:00.119375|S|100|15.84|0|100
C|BBVA|20250709|11:15:04.297881|S|100|15.84|0|100
C|BBVA|20250709|11:15:44.926901|S|100|15.84|0|100
C|BBVA|20250709|11:17:03.894177|S|100|15.86|0|100
C|BBVA|20250709|11:17:03.894177|S|800|15.86|0|800
C|BBVA|20250709|11:19:46.784464|S|100|15.86|0|100
C|BBVA|20250709|11:19:46.785031|S|100|15.86|0|100
C|BBVA|20250709|11:19:46.785544|S|100|15.86|0|100
C|BBVA|20250709|11:19:46.808418|S|100|15.86|0|100
C|BBVA|20250709|11:21:25.655574|S|700|15.88|0|700
C|BBVA|20250709|11:21:25.656683|S|100|15.88|0|100
C|BBVA|20250709|11:21:25.772948|S|100|15.88|0|100
C|BBVA|20250709|11:22:27.835579|S|100|15.89|0|100
C|BBVA|20250709|11:23:24.020368|S|100|15.9|0|100
C|BBVA|20250709|11:23:33.132720|S|100|15.9|0|100
C|BBVA|20250709|11:23:44.748119|S|100|15.9|0|100
C|BBVA|20250709|11:24:51.143139|S|100|15.9|0|100
C|BBVA|20250709|11:25:18.962901|S|100|15.9|0|100
C|BBVA|20250709|11:26:30.848017|S|100|15.91|0|100
C|BBVA|20250709|11:26:48.786129|S|100|15.91|0|100
C|BBVA|20250709|11:27:43.034110|S|100|15.91|0|100
C|BBVA|20250709|11:27:43.034110|S|900|15.91|0|900
C|BBVA|20250709|11:27:43.933189|S|10|15.91|0|10
C|BBVA|20250709|11:27:46.355126|S|100|15.91|0|100
C|BBVA|20250709|11:28:42.849149|S|100|15.91|0|100
C|BBVA|20250709|11:29:20.724953|S|86|15.91|0|86
C|BBVA|20250709|11:29:20.743116|S|100|15.92|0|100
C|BBVA|20250709|11:29:20.743116|S|900|15.92|0|900
C|BBVA|20250709|11:32:42.073026|S|498|15.88|0|498
C|BBVA|20250709|11:36:54.992545|S|229|15.9|0|229
C|BBVA|20250709|11:36:54.992545|S|100|15.9|0|100
C|BBVA|20250709|11:36:58.249121|S|200|15.9|0|200
C|BBVA|20250709|11:38:46.280782|S|200|15.885|0|200
C|BBVA|20250709|11:38:46.361608|S|100|15.89|0|100
C|BBVA|20250709|11:54:11.903589|S|100|15.89|0|100
C|BBVA|20250709|12:59:32.225446|S|3|15.885|0|3
C|BBVA|20250709|13:00:10.388366|S|400|15.885|0|400
C|BBVA|20250709|13:00:10.388366|S|245|15.885|0|245
C|BBVA|20250709|13:01:46.581931|S|400|15.88|0|400
C|BBVA|20250709|13:04:30.135632|S|400|15.875|0|400
C|BBVA|20250709|13:04:30.136726|S|100|15.87|0|100
C|BBVA|20250709|13:04:30.137295|S|100|15.87|0|100
C|BBVA|20250709|13:05:12.556081|S|100|15.88|0|100
C|BBVA|20250709|13:06:34.305982|S|100|15.88|0|100
C|BBVA|20250709|13:13:28.155720|S|100|15.89|0|100
C|BBVA|20250709|13:13:28.188371|S|100|15.885|0|100
C|BBVA|20250709|13:13:28.188432|S|300|15.885|0|300
C|BBVA|20250709|13:18:41.466367|S|44|15.9|0|44
C|BBVA|20250709|13:19:09.932576|S|100|15.9|0|100
C|BBVA|20250709|13:25:22.345942|S|3|15.9|0|3
C|BBVA|20250709|13:25:25.779920|S|3|15.9|0|3
C|BBVA|20250709|13:42:30.731835|S|1|15.89|0|1
C|BBVA|20250709|13:42:55.271748|S|72|15.89|0|72
C|BBVA|20250709|14:00:15.494107|S|500|15.885|0|500
C|BBVA|20250709|14:19:53.606759|S|100|15.89|0|100
C|BBVA|20250709|14:19:53.606759|S|100|15.89|0|100
C|BBVA|20250709|14:26:41.810506|S|100|15.89|0|100
C|BBVA|20250709|14:29:00.931695|S|3|15.89|0|3
C|BBVA|20250709|14:37:24.435420|S|30|15.89|0|30
C|BBVA|20250709|15:27:01.748572|S|3|15.905|0|3
C|BBVA|20250709|15:28:09.099023|S|100|15.91|0|100
C|BBVA|20250709|15:35:49.142871|S|143|15.92|0|143
C|BBVA|20250709|15:35:49.142871|S|100|15.92|0|100
C|BBVA|20250709|15:44:08.569784|S|175|15.93|0|175
C|BBVA|20250709|15:53:08.580781|S|3|15.93|0|3
C|BBVA|20250709|15:55:08.069769|S|8|15.935|0|8
C|BBVA|20250709|15:55:45.737075|S|3|15.935|0|3
C|BBVA|20250709|15:56:05.572703|S|3|15.935|0|3
C|BBVA|20250709|15:56:31.000585|S|6|15.94|0|6
C|BBVA|20250709|15:57:02.132549|S|3|15.94|0|3
C|BBVA|20250709|15:59:02.473038|S|18|15.94|0|18
C|BBVA|20250709|15:59:49.641828|S|23|15.93|0|23
C|BBVA|20250709|15:59:49.697070|S|6|15.93|0|6
C|BBVA|20250709|15:59:55.016751|S|3|15.93|0|3
C|BBW|20250709|10:05:01.266814|S|1|50.61|0|1
C|BBW|20250709|10:07:41.354205|S|2|50.61|0|2
C|BBW|20250709|13:41:50.643209|S|5|50.78|0|5
C|BBW|20250709|14:32:05.011329|S|5|50.84|0|5
C|BBW|20250709|14:32:31.404736|S|5|50.85|0|5
C|BBW|20250709|15:57:36.543221|S|6|50.34|0|6
C|BBW|20250709|15:57:36.543221|S|6|50.34|0|6
C|BBW|20250709|15:57:36.543247|S|63|50.34|0|63
C|BBWI|20250709|09:34:20.404360|S|100|33.525|0|100
C|BBWI|20250709|10:00:25.948465|S|22|33.81|0|22
C|BBWI|20250709|10:21:33.992278|S|1|33.68|0|1
C|BBWI|20250709|11:09:47.906689|S|100|33.22|0|100
C|BBWI|20250709|11:35:00.554682|S|3|33.2|0|3
C|BBWI|20250709|11:35:00.555328|S|2|33.2|0|2
C|BBWI|20250709|12:19:24.554716|S|1|33.2|0|1
C|BBWI|20250709|12:56:32.333535|S|100|33.14|0|100
C|BBWI|20250709|12:58:36.184083|S|1|33.13|0|1
C|BBWI|20250709|13:33:58.572030|S|1|32.95|0|1
C|BBWI|20250709|13:33:58.572030|S|100|32.95|0|100
C|BBWI|20250709|14:04:26.166195|S|100|33|0|100
C|BBWI|20250709|15:09:13.649687|S|18|32.89|0|18
C|BBWI|20250709|15:17:28.362698|S|39|32.85|0|39
C|BBWI|20250709|15:17:28.362699|S|39|32.85|0|39
C|BBWI|20250709|15:17:28.362833|S|50|32.86|0|50
C|BBWI|20250709|15:30:07.500764|S|100|33.01|0|100
C|BBWI|20250709|15:57:36.112210|S|50|33.03|0|50
C|BBWI|20250709|15:57:36.112903|S|50|33.03|0|50
C|BBWI|20250709|15:58:08.901139|S|66|32.96|0|66
C|BBWI|20250709|15:58:39.598107|S|50|32.96|0|50
C|BBWI|20250709|15:58:55.475329|S|100|32.95|0|100
C|BBWI|20250709|15:58:56.572497|S|100|32.935|0|100
C|BBWI|20250709|15:58:56.573448|S|100|32.935|0|100
C|BBWI|20250709|15:59:03.200116|S|100|32.935|0|100
C|BBWI|20250709|15:59:07.712929|S|100|32.935|0|100
C|BBWI|20250709|15:59:07.850933|S|100|32.94|0|100
C|BBWI|20250709|15:59:07.900142|S|100|32.94|0|100
C|BBWI|20250709|15:59:07.998452|S|12|32.94|0|12
C|BBWI|20250709|15:59:07.998468|S|2|32.94|0|2
C|BBWI|20250709|15:59:07.998589|S|86|32.94|0|86
C|BBWI|20250709|15:59:08.423337|S|100|32.94|0|100
C|BBWI|20250709|15:59:21.830800|S|100|32.955|0|100
C|BBWI|20250709|15:59:22.238124|S|100|32.955|0|100
C|BBWI|20250709|15:59:22.994229|S|100|32.955|0|100
C|BBWI|20250709|15:59:23.726149|S|100|32.955|0|100
C|BBWI|20250709|15:59:23.999638|S|100|32.955|0|100
C|BBWI|20250709|15:59:48.858527|S|100|32.955|0|100
C|BBWI|20250709|15:59:48.858598|S|100|32.95|0|100
C|BBY|20250709|09:35:40.618194|S|75|72.69|0|75
C|BBY|20250709|09:35:40.618385|S|75|72.69|0|75
C|BBY|20250709|09:37:07.044725|S|100|72.65|0|100
C|BBY|20250709|09:48:24.515598|S|75|72.81|0|75
C|BBY|20250709|09:48:35.131736|S|1|72.75|0|1
C|BBY|20250709|10:00:15.341992|S|1|72.72|0|1
C|BBY|20250709|10:06:22.589230|S|33|72.93|0|33
C|BBY|20250709|10:07:35.789201|S|100|72.84|0|100
C|BBY|20250709|10:09:44.210669|S|75|72.93|0|75
C|BBY|20250709|10:09:44.210757|S|25|72.93|0|25
C|BBY|20250709|10:12:25.135369|S|1|72.74|0|1
C|BBY|20250709|10:27:19.819870|S|100|72.77|0|100
C|BBY|20250709|10:30:19.953765|S|75|72.69|0|75
C|BBY|20250709|10:31:35.053873|S|1|72.58|0|1
C|BBY|20250709|10:41:24.735415|S|100|72.65|0|100
C|BBY|20250709|10:52:08.797789|S|75|72.59|0|75
C|BBY|20250709|10:52:08.798991|S|25|72.59|0|25
C|BBY|20250709|10:52:21.035280|S|15|72.55|0|15
C|BBY|20250709|10:53:02.774887|S|1|72.45|0|1
C|BBY|20250709|11:01:48.451323|S|75|72.325|0|75
C|BBY|20250709|11:03:05.134892|S|2|72.325|0|2
C|BBY|20250709|11:04:23.250738|S|75|72.33|0|75
C|BBY|20250709|11:07:13.292988|S|1|72.44|0|1
C|BBY|20250709|11:07:15.075922|S|3|72.44|0|3
C|BBY|20250709|11:18:25.056307|S|3|72.19|0|3
C|BBY|20250709|11:24:01.530458|S|75|72.19|0|75
C|BBY|20250709|11:27:29.210427|S|75|72.32|0|75
C|BBY|20250709|11:27:29.211067|S|25|72.32|0|25
C|BBY|20250709|11:46:46.588587|S|1|72.57|0|1
C|BBY|20250709|11:51:43.000708|S|100|72.51|0|100
C|BBY|20250709|11:51:46.086635|S|100|72.51|0|100
C|BBY|20250709|11:55:55.067793|S|75|72.39|0|75
C|BBY|20250709|11:55:55.067864|S|25|72.39|0|25
C|BBY|20250709|12:25:37.824364|S|24|72.34|0|24
C|BBY|20250709|12:33:59.045861|S|100|72.165|0|100
C|BBY|20250709|12:36:59.391121|S|75|72.17|0|75
C|BBY|20250709|12:36:59.391604|S|75|72.17|0|75
C|BBY|20250709|12:36:59.391654|S|25|72.17|0|25
C|BBY|20250709|12:58:34.385216|S|75|72.17|0|75
C|BBY|20250709|12:58:34.385234|S|25|72.17|0|25
C|BBY|20250709|13:00:56.254749|S|2|72.12|0|2
C|BBY|20250709|13:00:58.057028|S|1|72.12|0|1
C|BBY|20250709|13:01:14.799017|S|59|72.13|0|59
C|BBY|20250709|13:01:14.799079|S|41|72.13|0|41
C|BBY|20250709|15:11:11.886119|S|4|71.93|0|4
C|BBY|20250709|15:24:32.240182|S|100|72.03|0|100
C|BBY|20250709|15:26:15.383079|S|50|72.09|0|50
C|BBY|20250709|15:46:02.084385|S|50|71.99|0|50
C|BBY|20250709|15:50:09.270539|S|144|72.1|0|144
C|BBY|20250709|15:50:09.270908|S|56|72.1|0|56
C|BBY|20250709|15:57:12.495687|S|75|72.36|0|75
C|BBY|20250709|15:57:13.719296|S|75|72.36|0|75
C|BBY|20250709|15:59:38.724101|S|13|72.44|0|13
C|BBY|20250709|15:59:39.110360|S|50|72.44|0|50
C|BBY|20250709|15:59:39.842077|S|100|72.47|0|100
C|BBY|20250709|15:59:41.342860|S|100|72.48|0|100
C|BBY|20250709|15:59:57.012355|S|75|72.45|0|75
C|BC|20250709|10:33:11.867966|S|100|59.45|0|100
C|BC|20250709|12:09:21.019607|S|1|59.39|0|1
C|BC|20250709|12:14:06.895383|S|19|59.305|0|19
C|BC|20250709|13:14:22.878814|S|50|59.445|0|50
C|BC|20250709|13:14:22.878870|S|50|59.445|0|50
C|BC|20250709|15:39:47.636878|S|39|59.35|0|39
C|BC|20250709|15:40:48.496471|S|14|59.4|0|14
C|BC|20250709|15:51:00.028863|S|50|59.6|0|50
C|BC|20250709|15:51:00.028863|S|67|59.6|0|67
C|BC|20250709|15:51:15.028793|S|100|59.605|0|100
C|BC|20250709|15:51:25.262396|S|50|59.58|0|50
C|BC|20250709|15:57:06.629421|S|100|59.685|0|100
C|BC|20250709|15:58:19.443901|S|100|59.665|0|100
C|BC|20250709|15:58:51.811063|S|100|59.6|0|100
C|BC|20250709|15:58:51.913699|S|45|59.62|0|45
C|BC|20250709|15:58:51.913699|S|100|59.63|0|100
C|BC|20250709|15:59:48.340526|S|100|59.67|0|100
C|BC|20250709|15:59:48.488585|S|56|59.66|0|56
C|BC|20250709|15:59:59.267011|S|9|59.62|0|9
C|BC|20250709|15:59:59.267539|S|41|59.62|0|41
C|BCAT|20250709|10:19:16.561549|S|77|15.195|0|77
C|BCAT|20250709|10:19:16.561803|S|23|15.195|0|23
C|BCAX|20250709|12:12:24.371160|S|15|9.615|0|15
C|BCAX|20250709|12:46:42.852376|S|1|9.74|0|1
C|BCAX|20250709|13:34:42.461131|S|18|9.7|0|18
C|BCAX|20250709|15:49:59.235849|S|30|9.76|0|30
C|BCAX|20250709|15:53:00.592150|S|100|9.71|0|100
C|BCAX|20250709|15:55:10.022916|S|100|9.7|0|100
C|BCAX|20250709|15:56:22.137206|S|100|9.73|0|100
C|BCAX|20250709|15:57:55.291812|S|100|9.715|0|100
C|BCD|20250709|10:16:15.850984|S|100|33.35|0|100
C|BCE|20250709|09:31:01.853633|S|100|23.86|0|100
C|BCE|20250709|09:31:01.853726|S|100|23.86|0|100
C|BCE|20250709|09:49:09.212558|S|3|23.885|0|3
C|BCE|20250709|09:49:09.212564|S|3|23.885|0|3
C|BCE|20250709|10:00:05.780966|S|100|23.84|0|100
C|BCE|20250709|10:00:57.282467|S|100|23.81|0|100
C|BCE|20250709|10:01:00.038738|S|100|23.81|0|100
C|BCE|20250709|10:01:38.091103|S|100|23.75|0|100
C|BCE|20250709|10:03:04.442816|S|170|23.73|0|170
C|BCE|20250709|10:03:11.924973|S|70|23.73|0|70
C|BCE|20250709|10:03:11.924973|S|30|23.73|0|30
C|BCE|20250709|10:03:12.491647|S|200|23.73|0|200
C|BCE|20250709|10:09:28.635736|S|100|23.805|0|100
C|BCE|20250709|10:16:36.145008|S|2|23.8|0|2
C|BCE|20250709|10:33:34.443861|S|76|23.83|0|76
C|BCE|20250709|10:33:52.514832|S|100|23.83|0|100
C|BCE|20250709|10:35:25.347013|S|100|23.84|0|100
C|BCE|20250709|10:37:56.742353|S|100|23.83|0|100
C|BCE|20250709|10:40:40.173667|S|100|23.83|0|100
C|BCE|20250709|10:41:24.803684|S|100|23.83|0|100
C|BCE|20250709|10:41:34.437079|S|100|23.83|0|100
C|BCE|20250709|10:41:34.573614|S|100|23.825|0|100
C|BCE|20250709|10:43:47.900984|S|100|23.77|0|100
C|BCE|20250709|10:59:03.020799|S|200|23.735|0|200
C|BCE|20250709|11:00:51.460834|S|100|23.73|0|100
C|BCE|20250709|11:00:58.037261|S|100|23.73|0|100
C|BCE|20250709|11:08:29.315221|S|100|23.73|0|100
C|BCE|20250709|11:11:27.535730|S|100|23.65|0|100
C|BCE|20250709|11:12:09.201890|S|32|23.64|0|32
C|BCE|20250709|11:18:24.650157|S|73|23.605|0|73
C|BCE|20250709|11:20:41.345584|S|100|23.6|0|100
C|BCE|20250709|11:25:27.680303|S|100|23.57|0|100
C|BCE|20250709|11:26:24.506982|S|100|23.59|0|100
C|BCE|20250709|11:26:24.510540|S|13|23.59|0|13
C|BCE|20250709|11:49:24.588333|S|100|23.6|0|100
C|BCE|20250709|11:50:00.005916|S|1|23.6|0|1
C|BCE|20250709|11:50:13.879085|S|1|23.59|0|1
C|BCE|20250709|11:50:13.879085|S|100|23.59|0|100
C|BCE|20250709|11:55:22.016013|S|100|23.57|0|100
C|BCE|20250709|11:57:32.718583|S|100|23.54|0|100
C|BCE|20250709|12:01:53.133433|S|3|23.56|0|3
C|BCE|20250709|12:02:02.220075|S|3|23.56|0|3
C|BCE|20250709|12:04:55.720032|S|1|23.58|0|1
C|BCE|20250709|12:10:17.006328|S|3|23.59|0|3
C|BCE|20250709|12:10:17.006537|S|100|23.6|0|100
C|BCE|20250709|12:15:57.174805|S|2|23.65|0|2
C|BCE|20250709|12:23:18.485815|S|108|23.645|0|108
C|BCE|20250709|12:31:47.824595|S|100|23.63|0|100
C|BCE|20250709|12:33:07.219716|S|1|23.63|0|1
C|BCE|20250709|12:50:53.970641|S|161|23.725|0|161
C|BCE|20250709|12:54:00.094289|S|1|23.72|0|1
C|BCE|20250709|12:58:05.703175|S|7|23.71|0|7
C|BCE|20250709|13:01:04.345581|S|3|23.72|0|3
C|BCE|20250709|13:04:46.439495|S|58|23.72|0|58
C|BCE|20250709|13:09:56.203331|S|6|23.73|0|6
C|BCE|20250709|13:09:56.203331|S|6|23.73|0|6
C|BCE|20250709|13:09:56.203331|S|1|23.73|0|1
C|BCE|20250709|13:21:50.230579|S|1|23.76|0|1
C|BCE|20250709|13:25:40.759108|S|4|23.75|0|4
C|BCE|20250709|13:26:45.345852|S|100|23.75|0|100
C|BCE|20250709|13:27:11.216242|S|100|23.75|0|100
C|BCE|20250709|13:27:57.483791|S|100|23.74|0|100
C|BCE|20250709|13:28:29.166831|S|100|23.74|0|100
C|BCE|20250709|13:29:22.493453|S|100|23.745|0|100
C|BCE|20250709|13:30:32.049765|S|100|23.75|0|100
C|BCE|20250709|13:32:39.133766|S|7|23.74|0|7
C|BCE|20250709|13:32:39.133766|S|1|23.74|0|1
C|BCE|20250709|13:32:57.799143|S|100|23.73|0|100
C|BCE|20250709|13:32:57.799143|S|1|23.73|0|1
C|BCE|20250709|13:35:06.789081|S|100|23.74|0|100
C|BCE|20250709|13:36:11.847848|S|100|23.74|0|100
C|BCE|20250709|13:47:53.851185|S|91|23.76|0|91
C|BCE|20250709|13:48:00.002842|S|178|23.755|0|178
C|BCE|20250709|13:48:02.158707|S|2|23.75|0|2
C|BCE|20250709|13:53:08.163849|S|3|23.76|0|3
C|BCE|20250709|13:53:52.563628|S|1|23.78|0|1
C|BCE|20250709|13:58:03.394240|S|499|23.765|0|499
C|BCE|20250709|14:02:49.957922|S|1|23.77|0|1
C|BCE|20250709|14:02:50.511078|S|1|23.77|0|1
C|BCE|20250709|14:04:42.789558|S|100|23.77|0|100
C|BCE|20250709|14:22:14.889246|S|99|23.74|0|99
C|BCE|20250709|14:22:14.973583|S|1|23.745|0|1
C|BCE|20250709|14:22:55.669848|S|1|23.745|0|1
C|BCE|20250709|14:25:00.699336|S|100|23.745|0|100
C|BCE|20250709|14:25:10.247548|S|100|23.745|0|100
C|BCE|20250709|14:29:29.667240|S|9|23.76|0|9
C|BCE|20250709|14:31:04.388094|S|1|23.75|0|1
C|BCE|20250709|14:42:34.524071|S|40|23.75|0|40
C|BCE|20250709|14:46:43.513697|S|3|23.75|0|3
C|BCE|20250709|14:47:52.038398|S|100|23.75|0|100
C|BCE|20250709|14:58:54.308942|S|100|23.73|0|100
C|BCE|20250709|14:59:24.247825|S|72|23.72|0|72
C|BCE|20250709|15:03:25.140599|S|1|23.74|0|1
C|BCE|20250709|15:05:38.551383|S|1|23.74|0|1
C|BCE|20250709|15:06:30.759251|S|5|23.73|0|5
C|BCE|20250709|15:07:03.931040|S|1|23.73|0|1
C|BCE|20250709|15:07:57.450075|S|2780|23.74|0|2780
C|BCE|20250709|15:07:57.459229|S|101|23.745|0|101
C|BCE|20250709|15:07:57.459253|S|199|23.745|0|199
C|BCE|20250709|15:07:57.459293|S|1|23.75|0|1
C|BCE|20250709|15:07:57.463023|S|400|23.76|0|400
C|BCE|20250709|15:07:57.463023|S|6|23.76|0|6
C|BCE|20250709|15:08:00.216375|S|1|23.77|0|1
C|BCE|20250709|15:08:15.673467|S|3|23.78|0|3
C|BCE|20250709|15:09:04.459758|S|100|23.77|0|100
C|BCE|20250709|15:09:04.499238|S|100|23.76|0|100
C|BCE|20250709|15:09:31.472829|S|1|23.76|0|1
C|BCE|20250709|15:12:33.026070|S|100|23.77|0|100
C|BCE|20250709|15:12:34.231443|S|100|23.76|0|100
C|BCE|20250709|15:16:47.909158|S|6|23.79|0|6
C|BCE|20250709|15:19:51.980674|S|100|23.81|0|100
C|BCE|20250709|15:19:53.364922|S|1|23.8|0|1
C|BCE|20250709|15:23:52.468021|S|1|23.82|0|1
C|BCE|20250709|15:24:21.430412|S|1|23.81|0|1
C|BCE|20250709|15:24:35.142855|E|1|23.79|0|1
C|BCE|20250709|15:29:21.603009|S|1|23.82|0|1
C|BCE|20250709|15:29:21.603010|S|7|23.82|0|7
C|BCE|20250709|15:31:56.888334|S|300|23.795|0|300
C|BCE|20250709|15:34:33.287734|S|85|23.795|0|85
C|BCE|20250709|15:34:33.287744|S|16|23.795|0|16
C|BCE|20250709|15:35:01.003890|S|25|23.8|0|25
C|BCE|20250709|15:35:53.753945|S|100|23.81|0|100
C|BCE|20250709|15:35:53.753945|S|200|23.81|0|200
C|BCE|20250709|15:35:53.753946|S|100|23.81|0|100
C|BCE|20250709|15:36:19.936945|S|1|23.8|0|1
C|BCE|20250709|15:36:45.542589|S|100|23.8|0|100
C|BCE|20250709|15:36:45.578526|S|100|23.8|0|100
C|BCE|20250709|15:36:48.842675|S|99|23.79|0|99
C|BCE|20250709|15:36:48.842675|S|1|23.79|0|1
C|BCE|20250709|15:38:45.976948|S|100|23.8|0|100
C|BCE|20250709|15:38:48.633761|S|100|23.8|0|100
C|BCE|20250709|15:43:57.674153|S|100|23.79|0|100
C|BCE|20250709|15:45:21.548921|S|100|23.8|0|100
C|BCE|20250709|15:45:38.446812|S|9|23.8|0|9
C|BCE|20250709|15:46:18.295922|S|91|23.8|0|91
C|BCE|20250709|15:46:49.022212|S|100|23.79|0|100
C|BCE|20250709|15:47:46.210360|S|22|23.79|0|22
C|BCE|20250709|15:49:16.466239|S|100|23.805|0|100
C|BCE|20250709|15:49:48.027326|S|100|23.79|0|100
C|BCE|20250709|15:49:49.311257|S|100|23.79|0|100
C|BCE|20250709|15:50:00.120857|S|100|23.79|0|100
C|BCE|20250709|15:50:00.795743|S|100|23.795|0|100
C|BCE|20250709|15:50:41.368456|S|5|23.8|0|5
C|BCE|20250709|15:50:43.920099|S|5|23.8|0|5
C|BCE|20250709|15:50:46.019337|S|48|23.8|0|48
C|BCE|20250709|15:50:49.116143|S|9|23.8|0|9
C|BCE|20250709|15:50:49.116143|S|42|23.8|0|42
C|BCE|20250709|15:51:13.801623|S|10|23.79|0|10
C|BCE|20250709|15:51:36.105254|S|20|23.8|0|20
C|BCE|20250709|15:51:39.774533|S|31|23.8|0|31
C|BCE|20250709|15:51:43.733636|S|100|23.79|0|100
C|BCE|20250709|15:53:45.808853|S|5|23.79|0|5
C|BCE|20250709|15:53:49.313465|S|95|23.79|0|95
C|BCE|20250709|15:53:49.313465|S|5|23.79|0|5
C|BCE|20250709|15:53:49.313775|S|95|23.79|0|95
C|BCE|20250709|15:54:03.205517|S|22|23.8|0|22
C|BCE|20250709|15:54:03.312460|S|78|23.8|0|78
C|BCE|20250709|15:54:17.214734|S|14|23.81|0|14
C|BCE|20250709|15:54:36.967154|S|100|23.81|0|100
C|BCE|20250709|15:56:02.084917|S|9|23.81|0|9
C|BCE|20250709|15:56:02.084980|S|100|23.81|0|100
C|BCE|20250709|15:56:02.084980|S|91|23.81|0|91
C|BCE|20250709|15:56:51.148604|S|6|23.805|0|6
C|BCE|20250709|15:57:13.293974|S|100|23.82|0|100
C|BCE|20250709|15:57:22.446125|S|100|23.82|0|100
C|BCE|20250709|15:57:36.227377|S|12|23.83|0|12
C|BCE|20250709|15:57:37.816122|S|19|23.83|0|19
C|BCE|20250709|15:57:42.108588|S|69|23.83|0|69
C|BCE|20250709|15:58:08.168304|S|19|23.83|0|19
C|BCE|20250709|15:58:08.168304|S|52|23.83|0|52
C|BCE|20250709|15:58:08.168334|S|29|23.83|0|29
C|BCE|20250709|15:58:08.173939|S|100|23.83|0|100
C|BCE|20250709|15:58:44.481469|S|17|23.83|0|17
C|BCE|20250709|15:58:44.481469|S|18|23.83|0|18
C|BCE|20250709|15:58:44.481493|S|65|23.83|0|65
C|BCE|20250709|15:59:01.162967|S|100|23.84|0|100
C|BCE|20250709|15:59:08.277924|S|100|23.83|0|100
C|BCE|20250709|15:59:47.311767|S|72|23.83|0|72
C|BCE|20250709|15:59:48.183608|S|28|23.835|0|28
C|BCE|20250709|15:59:50.744126|S|42|23.835|0|42
C|BCE|20250709|15:59:52.001327|S|64|23.835|0|64
C|BCE|20250709|15:59:52.027855|S|58|23.835|0|58
C|BCE|20250709|15:59:52.141113|S|1|23.835|0|1
C|BCE|20250709|15:59:56.444979|S|24|23.835|0|24
C|BCE|20250709|15:59:56.517044|S|64|23.835|0|64
C|BCH|20250709|10:56:59.840265|S|100|29.24|0|100
C|BCH|20250709|11:24:20.679092|S|7|29.25|0|7
C|BCHP|20250709|10:55:35.495037|S|1500|36.72|0|1500
C|BCHP|20250709|11:28:13.263789|S|500|36.74|0|500
C|BCHP|20250709|11:28:15.477931|S|174|36.74|0|174
C|BCHP|20250709|11:28:17.240397|S|826|36.74|0|826
C|BCHP|20250709|11:28:17.240398|S|300|36.74|0|300
C|BCHP|20250709|11:28:22.310440|S|70|36.74|0|70
C|BCHP|20250709|11:28:22.310665|S|352|36.74|0|352
C|BCHP|20250709|11:28:22.310665|S|130|36.74|0|130
C|BCHP|20250709|11:28:22.982701|S|76|36.74|0|76
C|BCHP|20250709|11:28:23.522021|S|401|36.74|0|401
C|BCHP|20250709|11:28:23.987076|S|89|36.74|0|89
C|BCHP|20250709|11:28:23.987076|S|471|36.74|0|471
C|BCHP|20250709|13:46:26.568363|S|1500|36.72|0|1500
C|BCHP|20250709|15:20:34.484096|S|100|36.8|0|100
C|BCI|20250709|10:32:00.309921|S|100|20.89|0|100
C|BCI|20250709|14:57:35.320278|S|200|20.93|0|200
C|BCI|20250709|15:54:59.024081|S|400|20.95|0|400
C|BCO|20250709|10:18:29.659056|S|100|94.43|0|100
C|BCO|20250709|14:43:25.032603|S|100|93.805|0|100
C|BCO|20250709|15:36:17.728550|S|1|93.92|0|1
C|BCPC|20250709|10:54:03.419373|S|4|161.8|0|4
C|BCPC|20250709|11:11:01.891312|S|91|161.4|0|91
C|BCPC|20250709|11:11:01.891444|S|109|161.4|0|109
C|BCPC|20250709|11:14:41.439488|S|100|161.44|0|100
C|BCPC|20250709|11:14:41.439488|S|200|161.5|0|200
C|BCPC|20250709|11:14:50.779482|S|65|161.5|0|65
C|BCPC|20250709|11:15:09.359227|S|135|161.5|0|135
C|BCPC|20250709|11:15:11.741765|S|200|161.5|0|200
C|BCPC|20250709|11:18:53.525764|S|100|161.45|0|100
C|BCPC|20250709|15:40:26.507526|S|1|162.65|0|1
C|BCPC|20250709|15:54:50.021825|S|11|162.48|0|11
C|BCPC|20250709|15:59:55.183640|S|2|162.42|0|2
C|BCRX|20250709|09:31:31.331320|S|100|8.98|0|100
C|BCRX|20250709|09:34:51.072282|S|100|9.07|0|100
C|BCRX|20250709|09:35:10.216498|S|25|9.065|0|25
C|BCRX|20250709|09:35:10.216555|S|25|9.065|0|25
C|BCRX|20250709|09:53:23.737384|S|25|9.01|0|25
C|BCRX|20250709|09:53:23.737447|S|25|9.01|0|25
C|BCRX|20250709|09:53:23.737517|S|25|9.01|0|25
C|BCRX|20250709|09:53:23.737588|S|25|9.01|0|25
C|BCRX|20250709|09:54:08.544999|S|25|9|0|25
C|BCRX|20250709|10:06:22.101856|S|100|8.995|0|100
C|BCRX|20250709|10:06:33.003649|S|100|9.015|0|100
C|BCRX|20250709|10:21:32.440201|S|8|9.005|0|8
C|BCRX|20250709|10:21:32.440218|S|19|9.005|0|19
C|BCRX|20250709|10:21:32.440274|S|595|9|0|595
C|BCRX|20250709|10:21:32.440297|S|8|9.005|0|8
C|BCRX|20250709|10:21:32.440321|S|19|9.005|0|19
C|BCRX|20250709|10:21:32.440327|S|100|9|0|100
C|BCRX|20250709|10:21:32.440343|S|100|9|0|100
C|BCRX|20250709|10:21:32.440390|S|25|9.005|0|25
C|BCRX|20250709|10:21:32.440535|S|100|9|0|100
C|BCRX|20250709|10:21:32.440693|S|25|9.005|0|25
C|BCRX|20250709|10:21:32.441049|S|25|9.005|0|25
C|BCRX|20250709|10:40:43.274948|S|100|9.045|0|100
C|BCRX|20250709|11:06:24.088258|S|25|9.195|0|25
C|BCRX|20250709|11:06:24.088373|S|25|9.195|0|25
C|BCRX|20250709|11:07:05.697991|S|1|9.18|0|1
C|BCRX|20250709|11:07:17.602459|S|1|9.18|0|1
C|BCRX|20250709|11:07:38.205025|S|126|9.195|0|126
C|BCRX|20250709|11:07:38.205086|S|25|9.195|0|25
C|BCRX|20250709|11:51:21.933725|S|6|9.14|0|6
C|BCRX|20250709|11:54:10.661108|S|1|9.12|0|1
C|BCRX|20250709|12:04:58.368981|S|25|9.145|0|25
C|BCRX|20250709|12:17:07.501641|S|2|9.145|0|2
C|BCRX|20250709|12:18:03.404975|S|126|9.135|0|126
C|BCRX|20250709|12:25:07.734656|S|100|9.145|0|100
C|BCRX|20250709|12:25:43.294762|S|100|9.145|0|100
C|BCRX|20250709|12:33:25.922801|S|100|9.125|0|100
C|BCRX|20250709|12:38:56.189824|S|10|9.12|0|10
C|BCRX|20250709|12:49:54.151422|S|32|9.145|0|32
C|BCRX|20250709|12:51:40.414609|S|300|9.14|0|300
C|BCRX|20250709|12:51:40.414609|S|100|9.14|0|100
C|BCRX|20250709|13:02:52.977040|S|198|9.175|0|198
C|BCRX|20250709|13:02:52.977098|S|2|9.175|0|2
C|BCRX|20250709|13:08:34.771594|S|198|9.195|0|198
C|BCRX|20250709|13:08:34.771654|S|2|9.195|0|2
C|BCRX|20250709|13:28:20.716826|S|100|9.18|0|100
C|BCRX|20250709|13:32:03.034083|S|2|9.1|0|2
C|BCRX|20250709|13:40:25.635757|S|10|9.1|0|10
C|BCRX|20250709|13:41:11.000574|S|33|9.115|0|33
C|BCRX|20250709|13:41:11.000637|S|33|9.115|0|33
C|BCRX|20250709|13:41:11.000690|S|33|9.115|0|33
C|BCRX|20250709|13:41:15.948403|S|33|9.11|0|33
C|BCRX|20250709|14:25:28.342001|S|12|9.07|0|12
C|BCRX|20250709|14:26:43.150257|S|100|9.07|0|100
C|BCRX|20250709|14:30:29.097556|S|34|9.08|0|34
C|BCRX|20250709|14:30:59.471056|S|100|9.08|0|100
C|BCRX|20250709|14:30:59.534078|S|10|9.06|0|10
C|BCRX|20250709|14:30:59.534078|S|10|9.06|0|10
C|BCRX|20250709|14:30:59.534078|S|10|9.06|0|10
C|BCRX|20250709|14:31:00.013486|S|100|9.065|0|100
C|BCRX|20250709|14:31:00.435116|S|86|9.065|0|86
C|BCRX|20250709|14:31:00.435116|S|14|9.07|0|14
C|BCRX|20250709|14:37:46.781738|S|4|9.07|0|4
C|BCRX|20250709|14:40:28.886950|S|12|9.07|0|12
C|BCRX|20250709|14:42:36.608912|S|5|9.055|0|5
C|BCRX|20250709|14:52:07.761223|S|3|9.07|0|3
C|BCRX|20250709|14:52:07.761234|S|3|9.07|0|3
C|BCRX|20250709|14:52:07.761304|S|2|9.07|0|2
C|BCRX|20250709|14:52:07.761314|S|2|9.07|0|2
C|BCRX|20250709|14:52:07.761643|S|2|9.07|0|2
C|BCRX|20250709|14:52:07.761664|S|2|9.07|0|2
C|BCRX|20250709|14:52:07.761665|S|86|9.07|0|86
C|BCRX|20250709|14:52:07.761665|S|100|9.07|0|100
C|BCRX|20250709|14:52:07.761665|S|100|9.07|0|100
C|BCRX|20250709|14:54:53.359974|S|22|9.07|0|22
C|BCRX|20250709|14:55:30.087373|S|12|9.07|0|12
C|BCRX|20250709|15:15:46.679692|S|6|9|0|6
C|BCRX|20250709|15:18:03.400929|S|199|9|0|199
C|BCRX|20250709|15:20:30.849584|S|100|9.02|0|100
C|BCRX|20250709|15:20:30.855823|S|100|9.015|0|100
C|BCRX|20250709|15:20:30.869931|S|100|9.02|0|100
C|BCRX|20250709|15:21:40.661016|S|21|9.015|0|21
C|BCRX|20250709|15:29:12.887421|S|100|9.035|0|100
C|BCRX|20250709|15:29:12.893308|S|100|9.035|0|100
C|BCRX|20250709|15:36:18.184745|S|300|9.015|0|300
C|BCRX|20250709|15:37:46.112836|S|14|9.015|0|14
C|BCRX|20250709|15:39:08.305566|S|53|9.01|0|53
C|BCRX|20250709|15:39:17.074143|S|300|9.015|0|300
C|BCRX|20250709|15:39:37.253839|S|8|9.015|0|8
C|BCRX|20250709|15:41:45.086247|S|100|9.02|0|100
C|BCRX|20250709|15:42:14.981472|S|100|9.02|0|100
C|BCRX|20250709|15:42:46.414187|S|366|9.015|0|366
C|BCRX|20250709|15:42:46.414299|S|6|9.015|0|6
C|BCRX|20250709|15:42:46.414309|S|6|9.015|0|6
C|BCRX|20250709|15:44:14.857697|S|100|9.02|0|100
C|BCRX|20250709|15:44:14.858410|S|100|9.02|0|100
C|BCRX|20250709|15:44:45.367290|S|100|9.02|0|100
C|BCRX|20250709|15:45:17.805156|S|100|9.03|0|100
C|BCRX|20250709|15:45:17.805301|S|14|9.02|0|14
C|BCRX|20250709|15:45:17.805556|S|4|9.03|0|4
C|BCRX|20250709|15:45:17.805556|S|4|9.03|0|4
C|BCRX|20250709|15:45:17.986263|S|100|9.025|0|100
C|BCRX|20250709|15:45:17.986323|S|25|9.025|0|25
C|BCRX|20250709|15:45:17.986389|S|25|9.025|0|25
C|BCRX|20250709|15:45:17.986446|S|25|9.025|0|25
C|BCRX|20250709|15:45:52.215430|S|366|9.025|0|366
C|BCRX|20250709|15:47:06.230731|S|200|9.025|0|200
C|BCRX|20250709|15:47:06.699871|S|100|9.025|0|100
C|BCRX|20250709|15:47:06.711664|S|100|9.025|0|100
C|BCRX|20250709|15:47:40.276770|S|100|9.025|0|100
C|BCRX|20250709|15:47:40.276842|S|100|9.025|0|100
C|BCRX|20250709|15:47:40.276853|S|25|9.025|0|25
C|BCRX|20250709|15:47:40.276909|S|175|9.025|0|175
C|BCRX|20250709|15:50:00.073646|S|10|9.02|0|10
C|BCRX|20250709|15:50:00.073646|S|10|9.02|0|10
C|BCRX|20250709|15:50:00.073646|S|10|9.02|0|10
C|BCRX|20250709|15:50:00.073647|S|10|9.02|0|10
C|BCRX|20250709|15:50:26.429432|S|100|9.04|0|100
C|BCRX|20250709|15:53:44.374755|S|100|9.055|0|100
C|BCRX|20250709|15:55:28.424700|S|100|9.08|0|100
C|BCRX|20250709|15:56:09.576239|S|100|9.08|0|100
C|BCRX|20250709|15:56:11.756023|S|100|9.08|0|100
C|BCRX|20250709|15:57:02.058159|S|100|9.08|0|100
C|BCRX|20250709|15:57:04.865575|S|100|9.07|0|100
C|BCRX|20250709|15:57:44.118561|S|100|9.065|0|100
C|BCRX|20250709|15:57:44.121447|S|100|9.065|0|100
C|BCRX|20250709|15:57:44.406017|S|10|9.06|0|10
C|BCRX|20250709|15:57:44.406018|S|10|9.06|0|10
C|BCRX|20250709|15:57:44.406018|S|30|9.06|0|30
C|BCRX|20250709|15:57:45.565882|S|50|9.06|0|50
C|BCRX|20250709|15:57:46.841993|S|50|9.06|0|50
C|BCRX|20250709|15:57:47.921605|S|50|9.06|0|50
C|BCRX|20250709|15:58:08.510865|S|100|9.07|0|100
C|BCRX|20250709|15:58:08.860376|S|100|9.07|0|100
C|BCRX|20250709|15:58:12.921384|S|100|9.07|0|100
C|BCRX|20250709|15:58:31.537111|S|100|9.07|0|100
C|BCRX|20250709|15:58:53.190916|S|5|9.06|0|5
C|BCRX|20250709|15:58:55.397111|S|19|9.06|0|19
C|BCRX|20250709|15:58:55.397121|S|100|9.07|0|100
C|BCRX|20250709|15:58:55.397180|S|81|9.06|0|81
C|BCRX|20250709|15:59:03.628126|S|100|9.07|0|100
C|BCRX|20250709|15:59:47.740812|S|2|9.065|0|2
C|BCRX|20250709|15:59:48.640733|S|17|9.065|0|17
C|BCRX|20250709|15:59:50.001884|S|14|9.065|0|14
C|BCRX|20250709|15:59:50.249700|S|9|9.065|0|9
C|BCRX|20250709|15:59:50.279928|S|9|9.065|0|9
C|BCRX|20250709|15:59:50.326014|S|1|9.065|0|1
C|BCRX|20250709|15:59:50.740121|S|1|9.065|0|1
C|BCRX|20250709|15:59:51.047493|S|1|9.065|0|1
C|BCRX|20250709|15:59:51.458575|S|1|9.065|0|1
C|BCRX|20250709|15:59:51.695202|S|2|9.065|0|2
C|BCRX|20250709|15:59:51.784190|S|1|9.065|0|1
C|BCRX|20250709|15:59:51.790330|S|3|9.07|0|3
C|BCRX|20250709|15:59:53.531265|S|100|9.075|0|100
C|BCRX|20250709|15:59:54.660463|S|9|9.07|0|9
C|BCRX|20250709|15:59:54.663822|S|1|9.07|0|1
C|BCRX|20250709|15:59:54.667304|S|1|9.07|0|1
C|BCRX|20250709|15:59:54.673307|S|40|9.07|0|40
C|BCRX|20250709|15:59:55.040446|S|47|9.07|0|47
C|BCRX|20250709|15:59:55.566874|S|30|9.065|0|30
C|BCRX|20250709|15:59:55.599851|S|20|9.065|0|20
C|BCRX|20250709|15:59:55.605542|S|2|9.07|0|2
C|BCRX|20250709|15:59:56.922177|S|10|9.065|0|10
C|BCRX|20250709|15:59:58.073848|S|100|9.07|0|100
C|BCS|20250709|09:36:01.741463|S|107|18.5|0|107
C|BCS|20250709|09:42:38.412737|E|4|18.46|0|4
C|BCS|20250709|09:49:13.478646|S|30|18.49|0|30
C|BCS|20250709|09:50:46.960536|S|70|18.51|0|70
C|BCS|20250709|10:00:08.734947|S|100|18.47|0|100
C|BCS|20250709|10:00:08.736515|S|100|18.47|0|100
C|BCS|20250709|10:00:08.737088|S|100|18.47|0|100
C|BCS|20250709|10:02:18.364749|S|100|18.45|0|100
C|BCS|20250709|10:04:11.169616|S|100|18.46|0|100
C|BCS|20250709|10:04:28.879247|S|100|18.45|0|100
C|BCS|20250709|10:05:09.481668|S|99|18.46|0|99
C|BCS|20250709|10:05:43.006144|S|98|18.46|0|98
C|BCS|20250709|10:05:43.006144|S|1|18.46|0|1
C|BCS|20250709|10:05:49.082422|S|100|18.47|0|100
C|BCS|20250709|10:05:49.082422|S|700|18.47|0|700
C|BCS|20250709|10:06:26.477096|S|260|18.47|0|260
C|BCS|20250709|10:06:26.477097|S|40|18.47|0|40
C|BCS|20250709|10:06:28.354282|S|100|18.46|0|100
C|BCS|20250709|10:06:37.994884|S|60|18.47|0|60
C|BCS|20250709|10:09:20.576323|S|200|18.45|0|200
C|BCS|20250709|10:09:57.450150|S|65|18.46|0|65
C|BCS|20250709|10:10:01.323612|S|200|18.45|0|200
C|BCS|20250709|10:10:02.451346|S|100|18.45|0|100
C|BCS|20250709|10:10:02.555284|S|100|18.45|0|100
C|BCS|20250709|10:11:06.228361|S|72|18.47|0|72
C|BCS|20250709|10:12:42.402617|S|55|18.47|0|55
C|BCS|20250709|10:12:42.471350|S|28|18.47|0|28
C|BCS|20250709|10:15:52.667345|S|100|18.48|0|100
C|BCS|20250709|10:16:25.024229|S|900|18.49|0|900
C|BCS|20250709|10:16:25.024229|S|100|18.49|0|100
C|BCS|20250709|10:16:32.989667|S|100|18.48|0|100
C|BCS|20250709|10:16:32.989667|S|547|18.48|0|547
C|BCS|20250709|10:16:45.735541|S|100|18.48|0|100
C|BCS|20250709|10:20:09.906214|S|197|18.49|0|197
C|BCS|20250709|10:31:01.992134|S|84|18.5|0|84
C|BCS|20250709|10:34:00.479508|S|5|18.49|0|5
C|BCS|20250709|10:34:19.457125|S|76|18.49|0|76
C|BCS|20250709|10:35:20.767124|S|11|18.5|0|11
C|BCS|20250709|10:41:00.983114|S|89|18.52|0|89
C|BCS|20250709|10:41:00.983114|S|100|18.52|0|100
C|BCS|20250709|10:41:01.998261|S|100|18.52|0|100
C|BCS|20250709|10:41:15.659937|S|100|18.52|0|100
C|BCS|20250709|10:43:07.045273|S|100|18.53|0|100
C|BCS|20250709|10:45:10.543304|S|100|18.54|0|100
C|BCS|20250709|10:45:55.833392|S|100|18.54|0|100
C|BCS|20250709|10:46:01.898887|S|186|18.53|0|186
C|BCS|20250709|10:48:16.496370|S|100|18.52|0|100
C|BCS|20250709|10:54:55.803586|S|3|18.53|0|3
C|BCS|20250709|10:56:18.856681|S|20|18.53|0|20
C|BCS|20250709|10:56:18.857944|S|18|18.53|0|18
C|BCS|20250709|10:56:18.857954|S|1|18.53|0|1
C|BCS|20250709|10:58:34.430879|S|100|18.52|0|100
C|BCS|20250709|10:58:41.798653|S|100|18.52|0|100
C|BCS|20250709|10:59:52.373617|S|100|18.53|0|100
C|BCS|20250709|10:59:52.373617|S|5|18.53|0|5
C|BCS|20250709|11:00:02.016410|S|200|18.53|0|200
C|BCS|20250709|11:00:02.016410|S|100|18.53|0|100
C|BCS|20250709|11:00:05.048348|S|100|18.53|0|100
C|BCS|20250709|11:00:18.226096|S|100|18.53|0|100
C|BCS|20250709|11:00:59.093670|S|100|18.54|0|100
C|BCS|20250709|11:02:00.330858|S|100|18.55|0|100
C|BCS|20250709|11:02:01.683334|S|100|18.55|0|100
C|BCS|20250709|11:02:02.236841|S|100|18.55|0|100
C|BCS|20250709|11:02:03.373315|S|100|18.55|0|100
C|BCS|20250709|11:03:03.491330|S|100|18.55|0|100
C|BCS|20250709|11:06:03.702461|S|100|18.56|0|100
C|BCS|20250709|11:07:18.927462|S|100|18.55|0|100
C|BCS|20250709|11:07:58.108764|S|100|18.55|0|100
C|BCS|20250709|11:08:08.802057|S|100|18.55|0|100
C|BCS|20250709|11:08:16.581268|S|100|18.55|0|100
C|BCS|20250709|11:08:31.658398|S|100|18.55|0|100
C|BCS|20250709|11:08:34.674784|S|100|18.55|0|100
C|BCS|20250709|11:08:40.745661|S|100|18.55|0|100
C|BCS|20250709|11:08:56.561996|S|100|18.55|0|100
C|BCS|20250709|11:09:08.768959|S|100|18.55|0|100
C|BCS|20250709|11:15:15.353103|S|5|18.52|0|5
C|BCS|20250709|11:16:02.291222|S|100|18.52|0|100
C|BCS|20250709|11:30:20.030544|S|12|18.55|0|12
C|BCS|20250709|11:43:38.588224|S|200|18.53|0|200
C|BCS|20250709|11:50:15.026526|S|300|18.52|0|300
C|BCS|20250709|11:50:15.026526|S|100|18.52|0|100
C|BCS|20250709|11:56:42.335132|S|31|18.54|0|31
C|BCS|20250709|12:11:45.713279|S|100|18.53|0|100
C|BCS|20250709|12:12:04.355888|S|37|18.53|0|37
C|BCS|20250709|12:16:37.361501|S|100|18.53|0|100
C|BCS|20250709|12:26:59.036884|S|68|18.53|0|68
C|BCS|20250709|12:29:48.757562|S|23|18.51|0|23
C|BCS|20250709|12:38:27.457567|S|30|18.51|0|30
C|BCS|20250709|12:49:36.395965|S|340|18.515|0|340
C|BCS|20250709|12:52:56.938533|S|100|18.52|0|100
C|BCS|20250709|12:55:50.799076|S|100|18.52|0|100
C|BCS|20250709|13:02:28.806912|S|100|18.52|0|100
C|BCS|20250709|13:17:12.755232|S|100|18.56|0|100
C|BCS|20250709|13:17:18.455506|S|100|18.56|0|100
C|BCS|20250709|13:36:06.518230|S|100|18.58|0|100
C|BCS|20250709|13:36:06.518230|S|100|18.58|0|100
C|BCS|20250709|13:37:02.797299|S|100|18.58|0|100
C|BCS|20250709|14:08:13.889623|S|2|18.58|0|2
C|BCS|20250709|14:08:58.470027|S|2|18.58|0|2
C|BCS|20250709|14:10:28.929854|S|32|18.58|0|32
C|BCS|20250709|14:10:28.929854|S|68|18.58|0|68
C|BCS|20250709|14:12:06.613163|S|100|18.57|0|100
C|BCS|20250709|14:13:00.679548|S|100|18.58|0|100
C|BCS|20250709|14:25:02.548853|S|2|18.56|0|2
C|BCS|20250709|14:27:47.968717|S|2|18.55|0|2
C|BCS|20250709|14:42:18.226386|S|100|18.575|0|100
C|BCS|20250709|14:44:25.216333|S|100|18.56|0|100
C|BCS|20250709|14:59:47.744257|S|9|18.6|0|9
C|BCS|20250709|15:26:52.377245|S|300|18.6|0|300
C|BCS|20250709|15:27:02.190332|S|200|18.6|0|200
C|BCS|20250709|15:29:23.271523|S|100|18.61|0|100
C|BCS|20250709|15:29:33.273938|S|300|18.61|0|300
C|BCS|20250709|15:29:46.148958|S|300|18.61|0|300
C|BCS|20250709|15:29:48.751682|S|300|18.61|0|300
C|BCS|20250709|15:31:10.750792|S|131|18.6|0|131
C|BCS|20250709|15:31:32.078439|S|79|18.6|0|79
C|BCS|20250709|15:38:30.405425|S|300|18.61|0|300
C|BCS|20250709|15:38:33.931898|S|300|18.61|0|300
C|BCS|20250709|15:38:38.768143|S|300|18.61|0|300
C|BCS|20250709|15:40:34.856308|S|100|18.615|0|100
C|BCS|20250709|15:40:34.856309|S|1|18.61|0|1
C|BCS|20250709|15:44:49.223744|S|61|18.63|0|61
C|BCS|20250709|15:44:50.029335|S|1|18.63|0|1
C|BCS|20250709|15:45:12.581203|S|10|18.62|0|10
C|BCS|20250709|15:46:50.364375|S|37|18.61|0|37
C|BCS|20250709|15:46:56.213032|S|15|18.61|0|15
C|BCS|20250709|15:46:56.213053|S|470|18.61|0|470
C|BCS|20250709|15:46:56.213053|S|142|18.61|0|142
C|BCS|20250709|15:48:34.993813|S|330|18.615|0|330
C|BCS|20250709|15:50:14.473292|S|85|18.62|0|85
C|BCS|20250709|15:50:18.430601|S|23|18.62|0|23
C|BCS|20250709|15:50:59.907336|S|397|18.62|0|397
C|BCS|20250709|15:52:00.627798|S|109|18.61|0|109
C|BCS|20250709|15:55:01.122718|S|400|18.62|0|400
C|BCS|20250709|15:55:01.124143|S|66|18.625|0|66
C|BCS|20250709|15:55:02.563663|S|266|18.625|0|266
C|BCS|20250709|15:55:19.117716|S|200|18.63|0|200
C|BCS|20250709|15:57:23.294617|S|100|18.625|0|100
C|BCS|20250709|15:58:02.051978|S|232|18.635|0|232
C|BCS|20250709|15:58:14.361500|S|25|18.64|0|25
C|BCS|20250709|15:58:18.440605|S|20|18.635|0|20
C|BCS|20250709|15:58:27.949297|S|335|18.64|0|335
C|BCS|20250709|15:59:05.248536|S|400|18.63|0|400
C|BCS|20250709|15:59:05.248945|S|54|18.63|0|54
C|BCS|20250709|15:59:05.248953|S|9|18.63|0|9
C|BCS|20250709|15:59:05.249069|S|17|18.63|0|17
C|BCS|20250709|15:59:05.249513|S|55|18.63|0|55
C|BCS|20250709|15:59:05.250297|S|30|18.63|0|30
C|BCS|20250709|15:59:05.250830|S|19|18.63|0|19
C|BCS|20250709|15:59:06.345754|S|400|18.63|0|400
C|BCS|20250709|15:59:34.007506|S|2200|18.63|0|2200
C|BCS|20250709|15:59:34.007506|S|400|18.63|0|400
C|BCS|20250709|15:59:41.095740|S|2600|18.63|0|2600
C|BCS|20250709|15:59:45.022188|S|1255|18.63|0|1255
C|BCS|20250709|15:59:45.022197|S|1345|18.63|0|1345
C|BCS|20250709|15:59:58.017756|S|5|18.625|0|5
C|BCTX|20250709|09:30:00.450693|S|100|2.28|0|100
C|BCTX|20250709|10:11:23.700486|S|98|2.18|0|98
C|BCTX|20250709|11:03:08.671367|S|324|2.13|0|324
C|BCYC|20250709|11:33:59.425906|S|10|7.71|0|10
C|BCYC|20250709|11:33:59.425920|S|90|7.71|0|90
C|BDBT|20250709|12:28:01.635040|S|100|25.11|0|100
C|BDBT|20250709|13:54:21.272334|S|27|25.13|0|27
C|BDC|20250709|14:29:58.759655|S|100|121.78|0|100
C|BDC|20250709|14:29:58.759665|S|100|121.76|0|100
C|BDEC|20250709|15:36:25.749529|S|100|45.35|0|100
C|BDJ|20250709|12:22:38.514990|S|300|8.895|0|300
C|BDJ|20250709|15:52:53.559685|S|100|8.925|0|100
C|BDN|20250709|09:31:45.960729|S|100|4.175|0|100
C|BDN|20250709|10:26:59.681034|S|100|4.19|0|100
C|BDN|20250709|10:45:10.066541|S|100|4.17|0|100
C|BDN|20250709|10:45:10.066541|S|100|4.17|0|100
C|BDN|20250709|10:53:39.088134|S|100|4.18|0|100
C|BDN|20250709|11:02:35.560396|S|100|4.19|0|100
C|BDN|20250709|11:05:10.157196|S|100|4.19|0|100
C|BDN|20250709|11:38:03.688560|S|100|4.2|0|100
C|BDN|20250709|11:38:03.688560|S|100|4.2|0|100
C|BDN|20250709|11:56:36.126089|S|100|4.17|0|100
C|BDN|20250709|12:02:15.975402|S|100|4.19|0|100
C|BDN|20250709|12:23:08.383129|S|100|4.17|0|100
C|BDN|20250709|12:23:41.311444|S|100|4.16|0|100
C|BDN|20250709|12:30:50.999938|S|100|4.165|0|100
C|BDN|20250709|12:39:46.467097|S|4|4.17|0|4
C|BDN|20250709|12:39:51.239146|S|6|4.17|0|6
C|BDN|20250709|12:39:55.946124|S|6|4.17|0|6
C|BDN|20250709|12:41:46.480351|S|11|4.165|0|11
C|BDN|20250709|12:44:33.803759|S|100|4.16|0|100
C|BDN|20250709|12:45:14.681702|S|100|4.17|0|100
C|BDN|20250709|13:46:26.120758|S|100|4.185|0|100
C|BDN|20250709|14:13:43.374063|S|100|4.195|0|100
C|BDN|20250709|14:15:50.794877|S|100|4.195|0|100
C|BDN|20250709|14:43:53.735118|S|18|4.18|0|18
C|BDN|20250709|14:43:53.735119|S|82|4.18|0|82
C|BDN|20250709|15:21:55.344928|S|2|4.19|0|2
C|BDN|20250709|15:21:55.344929|S|100|4.19|0|100
C|BDN|20250709|15:21:55.344929|S|18|4.19|0|18
C|BDN|20250709|15:47:02.823806|S|100|4.2|0|100
C|BDN|20250709|15:47:02.823806|S|100|4.2|0|100
C|BDN|20250709|15:47:06.110159|S|100|4.2|0|100
C|BDN|20250709|15:47:09.052990|S|100|4.2|0|100
C|BDN|20250709|15:47:09.315454|S|8|4.19|0|8
C|BDN|20250709|15:47:09.409186|S|100|4.2|0|100
C|BDN|20250709|15:48:36.947043|S|100|4.2|0|100
C|BDN|20250709|15:49:41.090397|S|100|4.2|0|100
C|BDN|20250709|15:49:42.325046|S|100|4.2|0|100
C|BDN|20250709|15:53:11.428238|S|100|4.18|0|100
C|BDN|20250709|15:53:44.071486|S|300|4.175|0|300
C|BDN|20250709|15:53:44.088730|S|100|4.18|0|100
C|BDN|20250709|15:53:44.088730|S|200|4.18|0|200
C|BDN|20250709|15:53:44.092350|S|200|4.18|0|200
C|BDN|20250709|15:55:01.051996|S|100|4.17|0|100
C|BDN|20250709|15:55:01.053522|S|79|4.17|0|79
C|BDN|20250709|15:58:01.836511|S|100|4.16|0|100
C|BDN|20250709|15:59:17.226151|S|100|4.16|0|100
C|BDN|20250709|15:59:17.764838|S|100|4.16|0|100
C|BDN|20250709|15:59:18.045110|S|100|4.16|0|100
C|BDN|20250709|15:59:18.499680|S|100|4.16|0|100
C|BDN|20250709|15:59:48.103915|S|50|4.165|0|50
C|BDN|20250709|15:59:52.147251|S|86|4.165|0|86
C|BDN|20250709|15:59:56.096397|S|100|4.16|0|100
C|BDN|20250709|15:59:56.096413|S|100|4.16|0|100
C|BDN|20250709|15:59:56.351271|S|200|4.155|0|200
C|BDN|20250709|15:59:56.351343|S|200|4.155|0|200
C|BDN|20250709|15:59:56.390896|S|200|4.155|0|200
C|BDN|20250709|15:59:56.390956|S|200|4.155|0|200
C|BDN|20250709|15:59:56.391015|S|100|4.155|0|100
C|BDN|20250709|15:59:56.391061|S|100|4.155|0|100
C|BDN|20250709|15:59:56.391078|S|100|4.155|0|100
C|BDN|20250709|15:59:56.807226|S|84|4.155|0|84
C|BDN|20250709|15:59:56.834385|S|100|4.15|0|100
C|BDN|20250709|15:59:58.078461|S|300|4.155|0|300
C|BDN|20250709|15:59:58.078539|S|300|4.155|0|300
C|BDSX|20250709|09:35:35.457658|S|200|.306|0|200
C|BDSX|20250709|10:36:35.566605|S|200|.3071|0|200
C|BDSX|20250709|10:36:35.637088|S|600|.3034|0|600
C|BDSX|20250709|14:30:17.192055|S|180|.3174|0|180
C|BDTX|20250709|10:42:24.705582|S|90|2.6|0|90
C|BDTX|20250709|10:45:27.720549|S|100|2.62|0|100
C|BDTX|20250709|10:53:08.052493|S|100|2.62|0|100
C|BDTX|20250709|10:53:08.053632|S|100|2.61|0|100
C|BDTX|20250709|10:53:15.861518|S|91|2.605|0|91
C|BDTX|20250709|10:56:14.249357|S|21|2.63|0|21
C|BDTX|20250709|11:06:35.516104|S|100|2.63|0|100
C|BDTX|20250709|11:15:33.577862|S|100|2.61|0|100
C|BDTX|20250709|11:43:02.117445|S|100|2.62|0|100
C|BDTX|20250709|11:47:09.910100|S|20|2.615|0|20
C|BDTX|20250709|11:47:14.519489|S|35|2.62|0|35
C|BDTX|20250709|11:47:14.519490|S|65|2.62|0|65
C|BDTX|20250709|12:33:55.848516|S|5|2.635|0|5
C|BDTX|20250709|12:42:44.228269|S|5|2.65|0|5
C|BDTX|20250709|12:57:00.721515|S|20|2.66|0|20
C|BDTX|20250709|13:05:53.239574|S|77|2.67|0|77
C|BDTX|20250709|13:14:08.596369|S|4|2.67|0|4
C|BDTX|20250709|13:31:32.329813|S|20|2.65|0|20
C|BDTX|20250709|14:15:23.986592|S|100|2.67|0|100
C|BDTX|20250709|14:28:54.956535|S|100|2.635|0|100
C|BDTX|20250709|14:29:30.545693|S|100|2.64|0|100
C|BDTX|20250709|15:05:59.643819|S|76|2.645|0|76
C|BDTX|20250709|15:23:14.960303|S|41|2.65|0|41
C|BDTX|20250709|15:49:50.025280|S|37|2.645|0|37
C|BDTX|20250709|15:50:40.558776|S|28|2.64|0|28
C|BDTX|20250709|15:59:31.801378|S|100|2.64|0|100
C|BDTX|20250709|15:59:54.067398|S|100|2.645|0|100
C|BDX|20250709|09:59:20.783282|S|100|174.51|0|100
C|BDX|20250709|09:59:20.783282|S|64|174.5|0|64
C|BDX|20250709|09:59:20.783282|S|25|174.51|0|25
C|BDX|20250709|10:22:02.078329|S|16|174.02|0|16
C|BDX|20250709|10:24:30.335796|S|75|173.995|0|75
C|BDX|20250709|10:48:31.005919|S|100|173.485|0|100
C|BDX|20250709|10:54:05.129269|S|1|173.38|0|1
C|BDX|20250709|10:58:06.469411|S|50|173.29|0|50
C|BDX|20250709|11:00:02.899351|S|25|173.21|0|25
C|BDX|20250709|11:00:02.899352|S|91|173.22|0|91
C|BDX|20250709|11:05:17.019955|S|100|173.475|0|100
C|BDX|20250709|11:07:32.760670|S|100|173.42|0|100
C|BDX|20250709|11:07:32.760670|S|78|173.44|0|78
C|BDX|20250709|11:13:03.206893|S|1|173.43|0|1
C|BDX|20250709|11:13:13.877432|S|1|173.43|0|1
C|BDX|20250709|11:20:55.001678|S|100|173.35|0|100
C|BDX|20250709|11:24:23.342477|S|1|173.33|0|1
C|BDX|20250709|13:04:00.537554|S|1|174.81|0|1
C|BDX|20250709|13:29:24.479840|S|25|174.82|0|25
C|BDX|20250709|13:29:24.479840|S|25|174.81|0|25
C|BDX|20250709|13:31:59.771435|S|100|174.74|0|100
C|BDX|20250709|13:32:41.062765|S|27|174.71|0|27
C|BDX|20250709|13:41:39.922175|S|1|174.77|0|1
C|BDX|20250709|14:05:59.019565|S|100|175.31|0|100
C|BDX|20250709|14:06:06.219530|S|100|175.315|0|100
C|BDX|20250709|14:21:15.664777|S|100|174.935|0|100
C|BDX|20250709|15:01:48.319989|S|50|175.28|0|50
C|BDX|20250709|15:01:48.319989|S|68|175.28|0|68
C|BDX|20250709|15:27:41.726584|S|1|175.33|0|1
C|BDX|20250709|15:27:45.743658|S|100|175.33|0|100
C|BDX|20250709|15:28:29.484713|S|34|175.32|0|34
C|BDX|20250709|15:32:13.540084|S|9|175.37|0|9
C|BDX|20250709|15:33:39.203395|S|50|175.38|0|50
C|BDX|20250709|15:33:40.289228|S|50|175.38|0|50
C|BDX|20250709|15:33:40.289228|S|50|175.38|0|50
C|BDX|20250709|15:33:40.289321|S|1|175.38|0|1
C|BDX|20250709|15:33:40.289321|S|50|175.38|0|50
C|BDX|20250709|15:45:43.645331|S|100|175.25|0|100
C|BDX|20250709|15:46:22.076731|S|100|175.25|0|100
C|BDX|20250709|15:50:10.490279|S|100|175.185|0|100
C|BDX|20250709|15:54:04.909661|S|25|175.23|0|25
C|BDX|20250709|15:59:14.368672|S|4|175.45|0|4
C|BE|20250709|09:30:00.763963|S|5|26.09|0|5
C|BE|20250709|09:30:00.763977|S|4|26.09|0|4
C|BE|20250709|09:30:00.763977|S|91|26.09|0|91
C|BE|20250709|09:30:01.009324|S|100|26.22|0|100
C|BE|20250709|09:30:01.748968|S|100|26.09|0|100
C|BE|20250709|09:30:03.733056|S|100|26.12|0|100
C|BE|20250709|09:30:03.733095|S|97|26.13|0|97
C|BE|20250709|09:30:03.733120|S|3|26.13|0|3
C|BE|20250709|09:30:04.530889|S|100|26.13|0|100
C|BE|20250709|09:30:05.591535|S|100|26.17|0|100
C|BE|20250709|09:30:30.606912|S|75|26.15|0|75
C|BE|20250709|09:30:32.844183|S|75|26.18|0|75
C|BE|20250709|09:30:34.701917|S|100|26.14|0|100
C|BE|20250709|09:30:35.478331|S|8|26.01|0|8
C|BE|20250709|09:30:35.479397|S|75|26.005|0|75
C|BE|20250709|09:31:46.193563|S|75|25.935|0|75
C|BE|20250709|09:31:51.327615|S|75|25.98|0|75
C|BE|20250709|09:32:03.584902|S|75|26.145|0|75
C|BE|20250709|09:32:06.707882|S|62|26.28|0|62
C|BE|20250709|09:32:08.309134|S|100|26.33|0|100
C|BE|20250709|09:32:28.731378|S|100|26.26|0|100
C|BE|20250709|09:32:49.690800|S|100|26.19|0|100
C|BE|20250709|09:34:29.311486|S|100|26.5|0|100
C|BE|20250709|09:34:29.312558|S|75|26.49|0|75
C|BE|20250709|09:34:30.191414|S|100|26.64|0|100
C|BE|20250709|09:34:37.881977|S|100|26.66|0|100
C|BE|20250709|09:34:39.168117|S|100|26.71|0|100
C|BE|20250709|09:34:39.965380|S|100|26.72|0|100
C|BE|20250709|09:35:00.056947|S|100|26.67|0|100
C|BE|20250709|09:35:00.058752|S|2|26.6|0|2
C|BE|20250709|09:36:45.090396|S|100|26.59|0|100
C|BE|20250709|09:36:59.189410|S|62|26.65|0|62
C|BE|20250709|09:37:03.068266|S|100|26.67|0|100
C|BE|20250709|09:37:03.216747|S|100|26.655|0|100
C|BE|20250709|09:37:10.422076|S|1|26.65|0|1
C|BE|20250709|09:37:49.462822|S|7|26.77|0|7
C|BE|20250709|09:38:12.490229|S|100|27.01|0|100
C|BE|20250709|09:38:21.660559|S|150|27.05|0|150
C|BE|20250709|09:38:24.931003|S|38|27.06|0|38
C|BE|20250709|09:38:25.490825|S|38|27.06|0|38
C|BE|20250709|09:38:32.492741|S|100|27.02|0|100
C|BE|20250709|09:38:49.785629|S|100|27.005|0|100
C|BE|20250709|09:39:18.776684|S|100|27.09|0|100
C|BE|20250709|09:39:33.173994|S|75|27.07|0|75
C|BE|20250709|09:39:41.452952|S|62|27.14|0|62
C|BE|20250709|09:40:08.578446|S|62|26.95|0|62
C|BE|20250709|09:40:08.578621|S|16|26.94|0|16
C|BE|20250709|09:41:00.702915|S|75|26.86|0|75
C|BE|20250709|09:41:53.500933|S|100|26.84|0|100
C|BE|20250709|09:41:53.500993|S|75|26.84|0|75
C|BE|20250709|09:42:46.226657|S|62|26.9|0|62
C|BE|20250709|09:42:52.518373|S|100|27|0|100
C|BE|20250709|09:43:10.157821|S|75|27.16|0|75
C|BE|20250709|09:43:45.030781|S|130|27.21|0|130
C|BE|20250709|09:44:07.453491|S|5|27.22|0|5
C|BE|20250709|09:44:53.048093|S|75|27.215|0|75
C|BE|20250709|09:44:53.048160|S|75|27.215|0|75
C|BE|20250709|09:44:53.048215|S|75|27.215|0|75
C|BE|20250709|09:44:53.048426|S|75|27.215|0|75
C|BE|20250709|09:47:20.186366|S|100|27.71|0|100
C|BE|20250709|09:47:22.269570|S|75|27.74|0|75
C|BE|20250709|09:47:22.269595|S|25|27.74|0|25
C|BE|20250709|09:47:38.496969|S|70|27.73|0|70
C|BE|20250709|09:48:12.211860|S|127|27.83|0|127
C|BE|20250709|09:48:49.176839|S|38|27.92|0|38
C|BE|20250709|09:49:23.319067|S|100|27.89|0|100
C|BE|20250709|09:49:23.325962|S|100|27.89|0|100
C|BE|20250709|09:49:42.208291|S|43|27.83|0|43
C|BE|20250709|09:49:42.208376|S|107|27.83|0|107
C|BE|20250709|09:50:39.703249|S|75|27.79|0|75
C|BE|20250709|09:50:39.703322|S|75|27.79|0|75
C|BE|20250709|09:50:41.021127|S|1|27.8|0|1
C|BE|20250709|09:51:25.235505|S|100|27.46|0|100
C|BE|20250709|09:53:09.053551|S|75|27.63|0|75
C|BE|20250709|09:53:27.071440|S|75|27.665|0|75
C|BE|20250709|09:53:27.071508|S|75|27.665|0|75
C|BE|20250709|09:53:27.071564|S|75|27.665|0|75
C|BE|20250709|09:53:27.071620|S|75|27.665|0|75
C|BE|20250709|09:55:18.666143|S|3|27.57|0|3
C|BE|20250709|09:55:18.667473|S|150|27.57|0|150
C|BE|20250709|09:55:26.571154|S|75|27.395|0|75
C|BE|20250709|09:55:33.295837|S|62|27.36|0|62
C|BE|20250709|09:56:23.598097|S|100|27.39|0|100
C|BE|20250709|09:56:23.598245|S|50|27.39|0|50
C|BE|20250709|09:56:57.700578|S|75|27.22|0|75
C|BE|20250709|09:57:12.976694|S|54|27.205|0|54
C|BE|20250709|09:57:12.976707|S|9|27.205|0|9
C|BE|20250709|09:57:12.976785|S|2|27.21|0|2
C|BE|20250709|09:57:20.879778|S|75|27.23|0|75
C|BE|20250709|09:57:20.879855|S|25|27.23|0|25
C|BE|20250709|09:57:22.403585|S|100|27.26|0|100
C|BE|20250709|09:57:59.991877|S|100|27.225|0|100
C|BE|20250709|09:58:16.481094|S|100|27.345|0|100
C|BE|20250709|09:58:45.659283|S|206|27.16|0|206
C|BE|20250709|09:58:47.173603|S|75|27.145|0|75
C|BE|20250709|09:58:47.173712|S|75|27.14|0|75
C|BE|20250709|09:58:47.173777|S|75|27.14|0|75
C|BE|20250709|09:58:49.478506|S|75|27.135|0|75
C|BE|20250709|09:58:50.434042|S|75|27.135|0|75
C|BE|20250709|09:59:18.603991|S|3|27.12|0|3
C|BE|20250709|09:59:18.604043|S|3|27.13|0|3
C|BE|20250709|09:59:18.604049|S|3|27.13|0|3
C|BE|20250709|09:59:18.604090|S|3|27.13|0|3
C|BE|20250709|10:00:52.134427|S|3|27.34|0|3
C|BE|20250709|10:02:05.160346|S|75|27.46|0|75
C|BE|20250709|10:02:05.263447|S|75|27.47|0|75
C|BE|20250709|10:03:00.816829|S|7|27.44|0|7
C|BE|20250709|10:03:01.802865|S|75|27.47|0|75
C|BE|20250709|10:03:01.802943|S|25|27.47|0|25
C|BE|20250709|10:03:01.811879|S|100|27.49|0|100
C|BE|20250709|10:03:28.788357|S|75|27.345|0|75
C|BE|20250709|10:03:28.788430|S|75|27.345|0|75
C|BE|20250709|10:04:18.590812|S|75|27.205|0|75
C|BE|20250709|10:04:18.590875|S|25|27.205|0|25
C|BE|20250709|10:06:32.619363|S|75|27.37|0|75
C|BE|20250709|10:07:50.570564|S|75|27.385|0|75
C|BE|20250709|10:07:50.570634|S|25|27.385|0|25
C|BE|20250709|10:08:54.432035|S|75|27.325|0|75
C|BE|20250709|10:12:03.171406|S|100|27.865|0|100
C|BE|20250709|10:12:43.278723|S|12|27.94|0|12
C|BE|20250709|10:12:53.489215|S|185|27.875|0|185
C|BE|20250709|10:12:56.572355|S|100|27.83|0|100
C|BE|20250709|10:13:17.871057|S|100|27.83|0|100
C|BE|20250709|10:17:00.983870|S|100|27.76|0|100
C|BE|20250709|10:18:18.276467|S|100|27.86|0|100
C|BE|20250709|10:18:18.276467|S|10|27.86|0|10
C|BE|20250709|10:18:18.276469|S|40|27.86|0|40
C|BE|20250709|10:18:18.276470|S|60|27.86|0|60
C|BE|20250709|10:18:18.276470|S|40|27.86|0|40
C|BE|20250709|10:18:20.457164|S|100|27.86|0|100
C|BE|20250709|10:18:20.457207|S|48|27.86|0|48
C|BE|20250709|10:19:36.395292|S|75|27.99|0|75
C|BE|20250709|10:19:36.395354|S|25|27.99|0|25
C|BE|20250709|10:21:21.312991|S|100|27.99|0|100
C|BE|20250709|10:26:40.320858|S|150|28.06|0|150
C|BE|20250709|10:28:11.729125|E|126|27.88|0|126
C|BE|20250709|10:28:55.449442|S|100|27.86|0|100
C|BE|20250709|10:28:55.965446|S|75|27.85|0|75
C|BE|20250709|10:28:55.965507|S|75|27.85|0|75
C|BE|20250709|10:28:55.965564|S|75|27.85|0|75
C|BE|20250709|10:36:51.863691|S|75|27.94|0|75
C|BE|20250709|10:38:28.903541|S|75|27.85|0|75
C|BE|20250709|10:41:09.839355|S|150|28.01|0|150
C|BE|20250709|10:43:31.089236|S|150|28.05|0|150
C|BE|20250709|10:43:35.392431|S|150|28.05|0|150
C|BE|20250709|10:43:41.673550|S|100|28.045|0|100
C|BE|20250709|10:43:57.058761|S|75|28|0|75
C|BE|20250709|10:43:57.058827|S|25|28|0|25
C|BE|20250709|10:44:37.867928|S|100|28.06|0|100
C|BE|20250709|10:44:37.868462|S|50|28.06|0|50
C|BE|20250709|10:53:27.788348|S|8|28.06|0|8
C|BE|20250709|10:53:27.788358|S|134|28.06|0|134
C|BE|20250709|10:53:56.028502|S|100|28.19|0|100
C|BE|20250709|10:53:56.029407|S|100|28.19|0|100
C|BE|20250709|10:53:57.271333|S|100|28.19|0|100
C|BE|20250709|11:07:42.496089|S|75|27.87|0|75
C|BE|20250709|11:09:38.127194|S|100|27.895|0|100
C|BE|20250709|11:12:21.255872|S|100|27.87|0|100
C|BE|20250709|11:12:22.813736|S|100|27.81|0|100
C|BE|20250709|11:12:56.148517|S|75|27.81|0|75
C|BE|20250709|11:16:13.772797|S|100|27.82|0|100
C|BE|20250709|11:16:13.772807|S|50|27.82|0|50
C|BE|20250709|11:22:04.146139|S|100|27.885|0|100
C|BE|20250709|11:23:53.397900|S|75|28.045|0|75
C|BE|20250709|11:23:53.397975|S|25|28.045|0|25
C|BE|20250709|11:25:50.011590|S|75|28.33|0|75
C|BE|20250709|11:26:06.766760|S|75|28.29|0|75
C|BE|20250709|11:26:06.766804|S|13|28.29|0|13
C|BE|20250709|11:26:06.766845|S|75|28.29|0|75
C|BE|20250709|11:26:06.766902|S|75|28.29|0|75
C|BE|20250709|11:26:06.766958|S|62|28.29|0|62
C|BE|20250709|11:27:27.758561|S|100|28.38|0|100
C|BE|20250709|11:35:33.369739|S|100|28.6|0|100
C|BE|20250709|11:37:39.631042|S|75|28.65|0|75
C|BE|20250709|11:44:42.500997|S|100|28.85|0|100
C|BE|20250709|11:45:36.993899|S|100|28.9|0|100
C|BE|20250709|11:46:15.551326|S|100|29.03|0|100
C|BE|20250709|11:49:16.763740|S|100|29.16|0|100
C|BE|20250709|11:50:02.083664|S|1|29.11|0|1
C|BE|20250709|11:50:55.994506|S|100|29.24|0|100
C|BE|20250709|11:51:04.196825|S|6|29.22|0|6
C|BE|20250709|11:53:59.352860|S|100|29.16|0|100
C|BE|20250709|11:54:00.380263|S|100|29.155|0|100
C|BE|20250709|11:55:23.476646|S|10|29.3|0|10
C|BE|20250709|11:55:23.476770|S|190|29.3|0|190
C|BE|20250709|11:55:29.948443|S|100|29.305|0|100
C|BE|20250709|11:56:01.186838|S|200|29.39|0|200
C|BE|20250709|11:56:13.136962|S|21|29.39|0|21
C|BE|20250709|11:56:40.836153|S|75|29.395|0|75
C|BE|20250709|11:56:40.836218|S|25|29.395|0|25
C|BE|20250709|11:58:02.114136|S|75|29.13|0|75
C|BE|20250709|11:58:02.114195|S|25|29.13|0|25
C|BE|20250709|12:00:40.804913|S|75|29.14|0|75
C|BE|20250709|12:02:11.061338|S|62|29.23|0|62
C|BE|20250709|12:02:36.276786|S|100|29.24|0|100
C|BE|20250709|12:03:07.271538|S|75|29.175|0|75
C|BE|20250709|12:05:24.204595|S|4|29.36|0|4
C|BE|20250709|12:10:10.806919|S|100|29.225|0|100
C|BE|20250709|12:14:28.827019|S|100|29.17|0|100
C|BE|20250709|12:15:29.716600|S|175|29.22|0|175
C|BE|20250709|12:15:29.965504|S|200|29.22|0|200
C|BE|20250709|12:15:29.965567|S|1|29.22|0|1
C|BE|20250709|12:15:31.080691|S|100|29.22|0|100
C|BE|20250709|12:15:31.080875|S|239|29.22|0|239
C|BE|20250709|12:15:31.080880|S|239|29.22|0|239
C|BE|20250709|12:15:31.080919|S|46|29.22|0|46
C|BE|20250709|12:21:21.934290|S|100|29.14|0|100
C|BE|20250709|12:21:36.247850|S|100|29.14|0|100
C|BE|20250709|12:22:26.764236|S|100|29.02|0|100
C|BE|20250709|12:25:01.198597|S|62|28.98|0|62
C|BE|20250709|12:27:18.214812|S|206|28.93|0|206
C|BE|20250709|12:28:01.002360|S|75|28.88|0|75
C|BE|20250709|12:28:01.002426|S|25|28.88|0|25
C|BE|20250709|12:28:57.332596|S|150|28.82|0|150
C|BE|20250709|12:29:22.545369|S|75|28.76|0|75
C|BE|20250709|12:30:01.064017|S|1|28.6|0|1
C|BE|20250709|12:30:01.064029|S|49|28.6|0|49
C|BE|20250709|12:30:30.456767|S|75|28.795|0|75
C|BE|20250709|12:30:30.456833|S|25|28.8|0|25
C|BE|20250709|12:30:48.172564|S|100|28.75|0|100
C|BE|20250709|12:35:31.955367|S|150|28.76|0|150
C|BE|20250709|12:45:41.200084|S|100|28.74|0|100
C|BE|20250709|12:47:29.459748|S|75|28.77|0|75
C|BE|20250709|12:56:23.474753|S|75|28.87|0|75
C|BE|20250709|12:56:24.110208|S|75|28.87|0|75
C|BE|20250709|12:56:24.110382|S|25|28.87|0|25
C|BE|20250709|13:13:02.814086|S|62|28.86|0|62
C|BE|20250709|13:20:57.278292|S|1|28.73|0|1
C|BE|20250709|13:28:00.419211|S|75|28.49|0|75
C|BE|20250709|13:28:00.419279|S|25|28.49|0|25
C|BE|20250709|13:43:02.889764|S|150|28.41|0|150
C|BE|20250709|13:43:02.889824|S|75|28.41|0|75
C|BE|20250709|13:43:02.889838|S|75|28.41|0|75
C|BE|20250709|13:44:03.067561|S|75|28.455|0|75
C|BE|20250709|13:44:03.067634|S|25|28.455|0|25
C|BE|20250709|13:49:55.060056|S|2|28.4|0|2
C|BE|20250709|13:49:58.846400|S|100|28.39|0|100
C|BE|20250709|13:55:38.191352|S|75|28.345|0|75
C|BE|20250709|13:55:38.191421|S|75|28.345|0|75
C|BE|20250709|13:57:57.019542|S|150|28.39|0|150
C|BE|20250709|14:02:02.480731|S|75|28.3|0|75
C|BE|20250709|14:02:02.480802|S|25|28.3|0|25
C|BE|20250709|14:04:30.922849|S|75|28.34|0|75
C|BE|20250709|14:04:30.922909|S|75|28.34|0|75
C|BE|20250709|14:04:30.922967|S|75|28.34|0|75
C|BE|20250709|14:10:28.561517|S|11|28.36|0|11
C|BE|20250709|14:14:29.506965|S|100|28.49|0|100
C|BE|20250709|14:20:55.639415|S|75|28.39|0|75
C|BE|20250709|14:37:21.988656|S|150|28.45|0|150
C|BE|20250709|14:41:46.336405|S|150|28.44|0|150
C|BE|20250709|14:53:56.063822|S|100|28.58|0|100
C|BE|20250709|14:54:03.290587|S|100|28.6|0|100
C|BE|20250709|15:06:13.644843|S|150|28.54|0|150
C|BE|20250709|15:07:24.968369|S|2|28.585|0|2
C|BE|20250709|15:07:24.968369|S|5|28.58|0|5
C|BE|20250709|15:23:28.351077|S|1000|28.41|0|1000
C|BE|20250709|15:23:28.352580|S|4|28.41|0|4
C|BE|20250709|15:29:11.201508|S|100|28.55|0|100
C|BE|20250709|15:34:39.776552|S|100|28.745|0|100
C|BE|20250709|15:35:16.809240|S|100|28.76|0|100
C|BE|20250709|15:37:37.125886|S|146|28.665|0|146
C|BE|20250709|15:40:26.916859|S|100|28.64|0|100
C|BE|20250709|15:41:05.444947|S|75|28.53|0|75
C|BE|20250709|15:42:08.372694|S|100|28.58|0|100
C|BE|20250709|15:43:20.922868|S|47|28.57|0|47
C|BE|20250709|15:43:41.971778|S|5|28.56|0|5
C|BE|20250709|15:46:50.050132|S|100|28.545|0|100
C|BE|20250709|15:46:50.050877|S|50|28.54|0|50
C|BE|20250709|15:48:59.437017|S|75|28.645|0|75
C|BE|20250709|15:48:59.437076|S|75|28.645|0|75
C|BE|20250709|15:52:13.543862|S|25|28.56|0|25
C|BE|20250709|15:54:40.698078|S|10|28.44|0|10
C|BE|20250709|15:54:56.960173|S|75|28.42|0|75
C|BE|20250709|15:54:56.960238|S|75|28.42|0|75
C|BE|20250709|15:54:56.960298|S|50|28.42|0|50
C|BE|20250709|15:55:24.534385|S|100|28.56|0|100
C|BE|20250709|15:56:17.471187|S|62|28.58|0|62
C|BE|20250709|15:58:23.938127|S|24|28.655|0|24
C|BE|20250709|15:58:23.938153|S|76|28.655|0|76
C|BE|20250709|15:58:58.754281|S|200|28.66|0|200
C|BE|20250709|15:59:20.140145|S|100|28.67|0|100
C|BE|20250709|15:59:20.141772|S|54|28.675|0|54
C|BE|20250709|15:59:20.154507|S|46|28.675|0|46
C|BE|20250709|15:59:49.786893|S|31|28.735|0|31
C|BE|20250709|15:59:50.316589|S|100|28.715|0|100
C|BE|20250709|15:59:50.855233|S|25|28.71|0|25
C|BEAM|20250709|09:31:29.299817|S|4|22.11|0|4
C|BEAM|20250709|09:33:40.794347|S|4|21.81|0|4
C|BEAM|20250709|09:33:45.465984|S|4|21.66|0|4
C|BEAM|20250709|09:35:49.268390|S|3|21.895|0|3
C|BEAM|20250709|09:39:24.532789|S|50|21.91|0|50
C|BEAM|20250709|09:57:07.869039|S|4|21.95|0|4
C|BEAM|20250709|10:02:05.885890|S|3|21.425|0|3
C|BEAM|20250709|10:04:03.033857|S|50|21.31|0|50
C|BEAM|20250709|10:07:40.097280|S|150|21.18|0|150
C|BEAM|20250709|10:13:42.663019|S|76|21.32|0|76
C|BEAM|20250709|10:20:20.396413|S|127|21.04|0|127
C|BEAM|20250709|10:34:01.626323|S|50|20.93|0|50
C|BEAM|20250709|11:25:16.969693|S|150|21.18|0|150
C|BEAM|20250709|11:33:47.852356|S|4|21.07|0|4
C|BEAM|20250709|11:33:47.852417|S|4|21.07|0|4
C|BEAM|20250709|11:41:10.912921|S|139|21.01|0|139
C|BEAM|20250709|11:43:54.198903|S|4|21.015|0|4
C|BEAM|20250709|12:35:32.660462|S|42|21.18|0|42
C|BEAM|20250709|12:35:32.660542|S|4|21.18|0|4
C|BEAM|20250709|12:35:32.660613|S|4|21.18|0|4
C|BEAM|20250709|12:35:32.667908|S|42|21.19|0|42
C|BEAM|20250709|12:39:26.954603|S|50|21.11|0|50
C|BEAM|20250709|12:46:40.672266|S|110|21.13|0|110
C|BEAM|20250709|13:34:02.810946|S|50|21.23|0|50
C|BEAM|20250709|14:06:49.563913|S|2|21.31|0|2
C|BEAM|20250709|14:51:00.965048|S|100|21.27|0|100
C|BEAM|20250709|14:51:30.488482|S|87|21.27|0|87
C|BEAM|20250709|15:03:38.189035|S|100|21.39|0|100
C|BEAM|20250709|15:16:28.531870|S|1|21.33|0|1
C|BEAM|20250709|15:36:45.578542|S|100|21.48|0|100
C|BEAM|20250709|15:57:03.492953|S|69|21.53|0|69
C|BEAM|20250709|15:57:03.495145|S|67|21.53|0|67
C|BEAM|20250709|15:57:03.495145|S|31|21.53|0|31
C|BEDZ|20250709|13:27:25.214247|S|100|33.23|0|100
C|BEEM|20250709|10:34:45.692105|S|200|1.715|0|200
C|BEEP|20250709|13:55:30.949606|S|100|4.38|0|100
C|BEEP|20250709|14:12:15.056476|S|100|4.38|0|100
C|BEEP|20250709|14:18:32.251458|S|41|4.38|0|41
C|BEKE|20250709|09:31:28.772742|S|100|18.14|0|100
C|BEKE|20250709|09:32:13.745155|S|41|18.09|0|41
C|BEKE|20250709|09:33:10.832236|S|14|18.09|0|14
C|BEKE|20250709|09:34:12.103118|S|100|18.11|0|100
C|BEKE|20250709|09:34:21.086055|S|100|18.11|0|100
C|BEKE|20250709|09:35:00.563985|S|100|18.11|0|100
C|BEKE|20250709|09:39:33.291095|S|100|18.045|0|100
C|BEKE|20250709|09:43:08.763328|S|100|18.08|0|100
C|BEKE|20250709|09:45:11.743484|S|100|18.06|0|100
C|BEKE|20250709|09:56:37.482787|S|100|18.06|0|100
C|BEKE|20250709|10:02:02.701741|S|100|18.06|0|100
C|BEKE|20250709|10:02:02.701741|S|100|18.06|0|100
C|BEKE|20250709|10:03:13.368091|S|100|18.07|0|100
C|BEKE|20250709|10:21:40.481576|S|100|18.08|0|100
C|BEKE|20250709|10:27:00.083353|S|100|18.09|0|100
C|BEKE|20250709|10:27:00.083353|S|100|18.09|0|100
C|BEKE|20250709|10:27:48.325279|S|100|18.09|0|100
C|BEKE|20250709|10:30:31.166634|S|100|18.085|0|100
C|BEKE|20250709|10:41:32.506817|S|100|18.03|0|100
C|BEKE|20250709|10:43:15.976599|S|100|18.04|0|100
C|BEKE|20250709|10:45:12.265681|S|100|18.03|0|100
C|BEKE|20250709|10:47:59.272906|S|100|18.01|0|100
C|BEKE|20250709|10:51:16.436661|S|100|18.02|0|100
C|BEKE|20250709|10:51:16.436662|S|100|18.02|0|100
C|BEKE|20250709|11:02:38.093631|S|4|18.04|0|4
C|BEKE|20250709|11:16:05.719341|S|100|18.04|0|100
C|BEKE|20250709|11:20:51.444517|S|3|18.04|0|3
C|BEKE|20250709|11:20:58.969901|S|100|18.04|0|100
C|BEKE|20250709|11:28:01.790638|S|2|18.05|0|2
C|BEKE|20250709|11:29:10.049758|S|2|18.05|0|2
C|BEKE|20250709|11:30:54.788311|S|2|18.05|0|2
C|BEKE|20250709|11:30:54.788330|S|2|18.05|0|2
C|BEKE|20250709|11:32:25.694845|S|1|18.06|0|1
C|BEKE|20250709|11:32:25.694871|S|1|18.06|0|1
C|BEKE|20250709|11:36:31.271470|S|1|18.07|0|1
C|BEKE|20250709|11:37:43.447192|S|86|18.07|0|86
C|BEKE|20250709|11:41:31.290224|S|100|18.07|0|100
C|BEKE|20250709|11:58:42.839021|S|100|18.11|0|100
C|BEKE|20250709|11:58:42.842268|S|100|18.11|0|100
C|BEKE|20250709|11:59:11.324805|S|200|18.105|0|200
C|BEKE|20250709|11:59:13.420509|S|100|18.1|0|100
C|BEKE|20250709|11:59:13.420647|S|4|18.1|0|4
C|BEKE|20250709|11:59:13.421563|S|100|18.11|0|100
C|BEKE|20250709|12:00:05.221842|S|100|18.1|0|100
C|BEKE|20250709|12:01:08.187790|S|100|18.12|0|100
C|BEKE|20250709|12:05:45.125824|S|100|18.12|0|100
C|BEKE|20250709|12:12:19.112488|S|50|18.135|0|50
C|BEKE|20250709|12:12:19.116113|S|50|18.135|0|50
C|BEKE|20250709|12:23:35.000348|S|100|18.125|0|100
C|BEKE|20250709|12:24:37.277795|S|100|18.13|0|100
C|BEKE|20250709|12:29:49.979794|S|93|18.135|0|93
C|BEKE|20250709|12:30:38.975906|S|1|18.14|0|1
C|BEKE|20250709|12:42:44.569094|S|10|18.15|0|10
C|BEKE|20250709|12:50:35.717039|S|18|18.13|0|18
C|BEKE|20250709|12:50:35.809865|S|100|18.14|0|100
C|BEKE|20250709|12:50:35.809866|S|100|18.14|0|100
C|BEKE|20250709|12:51:07.390576|S|69|18.13|0|69
C|BEKE|20250709|12:51:07.390591|S|31|18.13|0|31
C|BEKE|20250709|12:55:54.982062|S|100|18.15|0|100
C|BEKE|20250709|12:55:54.982062|S|100|18.15|0|100
C|BEKE|20250709|13:05:17.187803|S|2|18.16|0|2
C|BEKE|20250709|13:05:32.355675|S|6|18.17|0|6
C|BEKE|20250709|13:05:32.355675|S|6|18.17|0|6
C|BEKE|20250709|13:05:32.355676|S|88|18.17|0|88
C|BEKE|20250709|13:15:58.496138|S|98|18.18|0|98
C|BEKE|20250709|13:15:58.496139|S|100|18.18|0|100
C|BEKE|20250709|13:24:21.972405|S|20|18.19|0|20
C|BEKE|20250709|13:24:21.972405|S|100|18.19|0|100
C|BEKE|20250709|13:25:20.839921|S|100|18.19|0|100
C|BEKE|20250709|13:25:20.865798|S|100|18.19|0|100
C|BEKE|20250709|13:25:23.966125|S|100|18.19|0|100
C|BEKE|20250709|13:25:31.875537|S|10|18.19|0|10
C|BEKE|20250709|13:25:33.306132|S|90|18.19|0|90
C|BEKE|20250709|13:34:57.011843|S|20|18.165|0|20
C|BEKE|20250709|13:50:10.605966|S|84|18.185|0|84
C|BEKE|20250709|13:53:53.269686|S|100|18.21|0|100
C|BEKE|20250709|14:03:05.278246|S|100|18.21|0|100
C|BEKE|20250709|14:06:34.516671|S|20|18.215|0|20
C|BEKE|20250709|14:06:34.516671|S|20|18.215|0|20
C|BEKE|20250709|14:06:34.516671|S|20|18.215|0|20
C|BEKE|20250709|14:06:48.463586|S|20|18.215|0|20
C|BEKE|20250709|14:09:01.063648|S|78|18.2|0|78
C|BEKE|20250709|14:14:49.081556|S|100|18.21|0|100
C|BEKE|20250709|14:15:37.158685|S|100|18.2|0|100
C|BEKE|20250709|14:15:42.075866|S|100|18.2|0|100
C|BEKE|20250709|14:15:42.075866|S|20|18.205|0|20
C|BEKE|20250709|14:15:45.087878|S|9|18.2|0|9
C|BEKE|20250709|14:20:38.053710|S|100|18.2|0|100
C|BEKE|20250709|14:24:00.015606|S|20|18.205|0|20
C|BEKE|20250709|14:24:00.015607|S|20|18.205|0|20
C|BEKE|20250709|14:24:00.015607|S|20|18.205|0|20
C|BEKE|20250709|14:24:05.899443|S|20|18.2|0|20
C|BEKE|20250709|14:25:55.944649|S|20|18.205|0|20
C|BEKE|20250709|14:25:55.944650|S|20|18.205|0|20
C|BEKE|20250709|14:35:50.166571|S|16|18.21|0|16
C|BEKE|20250709|14:37:00.996296|S|64|18.225|0|64
C|BEKE|20250709|14:37:59.450903|S|100|18.22|0|100
C|BEKE|20250709|14:39:06.581729|S|100|18.22|0|100
C|BEKE|20250709|14:39:09.595767|S|32|18.22|0|32
C|BEKE|20250709|14:40:18.378948|S|42|18.225|0|42
C|BEKE|20250709|14:40:44.241684|S|40|18.225|0|40
C|BEKE|20250709|14:47:08.341285|S|100|18.22|0|100
C|BEKE|20250709|14:47:08.341285|S|100|18.22|0|100
C|BEKE|20250709|14:51:47.802946|S|100|18.23|0|100
C|BEKE|20250709|14:52:06.179955|S|57|18.225|0|57
C|BEKE|20250709|14:54:22.688142|S|25|18.225|0|25
C|BEKE|20250709|14:56:43.322024|S|21|18.225|0|21
C|BEKE|20250709|14:56:43.322024|S|20|18.225|0|20
C|BEKE|20250709|14:59:26.763417|S|20|18.225|0|20
C|BEKE|20250709|15:01:59.276029|S|100|18.24|0|100
C|BEKE|20250709|15:02:23.195154|S|35|18.23|0|35
C|BEKE|20250709|15:02:23.195434|S|65|18.23|0|65
C|BEKE|20250709|15:02:23.195434|S|35|18.23|0|35
C|BEKE|20250709|15:02:23.195651|S|35|18.23|0|35
C|BEKE|20250709|15:02:23.195651|S|65|18.23|0|65
C|BEKE|20250709|15:03:03.052693|S|100|18.25|0|100
C|BEKE|20250709|15:03:27.476699|S|20|18.245|0|20
C|BEKE|20250709|15:03:43.597344|S|20|18.245|0|20
C|BEKE|20250709|15:04:28.800397|S|20|18.245|0|20
C|BEKE|20250709|15:14:31.272072|S|20|18.245|0|20
C|BEKE|20250709|15:24:42.870514|S|100|18.235|0|100
C|BEKE|20250709|15:24:42.871463|S|100|18.235|0|100
C|BEKE|20250709|15:31:52.438296|S|16|18.24|0|16
C|BEKE|20250709|15:38:00.705097|S|16|18.26|0|16
C|BEKE|20250709|15:38:02.603641|S|85|18.26|0|85
C|BEKE|20250709|15:38:03.302402|S|100|18.26|0|100
C|BEKE|20250709|15:38:04.504000|S|100|18.26|0|100
C|BEKE|20250709|15:38:04.703925|S|17|18.26|0|17
C|BEKE|20250709|15:38:05.303754|S|100|18.26|0|100
C|BEKE|20250709|15:43:53.941357|S|5|18.26|0|5
C|BEKE|20250709|15:45:32.405322|S|16|18.26|0|16
C|BEKE|20250709|15:45:39.449049|S|300|18.27|0|300
C|BEKE|20250709|15:45:40.651518|S|27|18.27|0|27
C|BEKE|20250709|15:47:55.120229|S|34|18.26|0|34
C|BEKE|20250709|15:49:50.414473|S|4|18.27|0|4
C|BEKE|20250709|15:50:24.881543|S|51|18.255|0|51
C|BEKE|20250709|15:50:37.169944|S|17|18.255|0|17
C|BEKE|20250709|15:51:04.165024|S|154|18.24|0|154
C|BEKE|20250709|15:51:20.325782|S|16|18.25|0|16
C|BEKE|20250709|15:55:00.256925|S|66|18.25|0|66
C|BEKE|20250709|15:55:00.256925|S|28|18.25|0|28
C|BEKE|20250709|15:55:00.256944|S|34|18.25|0|34
C|BEKE|20250709|15:55:00.256945|S|50|18.25|0|50
C|BEKE|20250709|15:55:00.256968|S|50|18.25|0|50
C|BEKE|20250709|15:55:24.756237|S|84|18.25|0|84
C|BEKE|20250709|15:55:24.756263|S|16|18.25|0|16
C|BEKE|20250709|15:55:26.261584|S|400|18.25|0|400
C|BEKE|20250709|15:55:26.462025|S|400|18.25|0|400
C|BEKE|20250709|15:55:33.274847|S|100|18.25|0|100
C|BEKE|20250709|15:56:42.044730|S|200|18.255|0|200
C|BEKE|20250709|15:56:42.512038|S|500|18.25|0|500
C|BEKE|20250709|15:56:43.112092|S|84|18.25|0|84
C|BEKE|20250709|15:56:43.112113|S|260|18.25|0|260
C|BEKE|20250709|15:56:43.112113|S|56|18.25|0|56
C|BEKE|20250709|15:57:36.041953|S|29|18.255|0|29
C|BEKE|20250709|15:57:53.417997|S|200|18.255|0|200
C|BEKE|20250709|15:57:57.949350|S|33|18.255|0|33
C|BEKE|20250709|15:58:30.781422|S|1|18.24|0|1
C|BEKE|20250709|15:58:45.002825|S|100|18.24|0|100
C|BEKE|20250709|15:58:45.002825|S|100|18.24|0|100
C|BEKE|20250709|15:59:04.271564|S|100|18.235|0|100
C|BEKE|20250709|15:59:09.105415|S|100|18.24|0|100
C|BEKE|20250709|15:59:11.154643|S|100|18.235|0|100
C|BEKE|20250709|15:59:17.720612|S|500|18.22|0|500
C|BEKE|20250709|15:59:17.738522|S|100|18.225|0|100
C|BEKE|20250709|15:59:21.995610|S|100|18.225|0|100
C|BEKE|20250709|15:59:22.426876|S|100|18.23|0|100
C|BEKE|20250709|15:59:22.628882|S|100|18.235|0|100
C|BEKE|20250709|15:59:23.140576|S|100|18.235|0|100
C|BEKE|20250709|15:59:50.704620|S|86|18.245|0|86
C|BEKE|20250709|15:59:51.996000|S|32|18.245|0|32
C|BEKE|20250709|15:59:54.058748|S|600|18.255|0|600
C|BEKE|20250709|15:59:54.079733|S|100|18.25|0|100
C|BEKE|20250709|15:59:54.080303|S|100|18.25|0|100
C|BEKE|20250709|15:59:54.111086|S|100|18.25|0|100
C|BEKE|20250709|15:59:54.442446|S|78|18.25|0|78
C|BEKE|20250709|15:59:54.752178|S|522|18.25|0|522
C|BEKE|20250709|15:59:54.752178|S|100|18.25|0|100
C|BEKE|20250709|15:59:59.977547|S|39|18.25|0|39
C|BEKE|20250709|15:59:59.977566|S|39|18.25|0|39
C|BEKE|20250709|15:59:59.982142|S|522|18.25|0|522
C|BELFA|20250709|12:43:34.503477|S|6|92.81|0|6
C|BELFB|20250709|10:31:05.263814|S|91|101.59|0|91
C|BELFB|20250709|10:31:41.427478|S|14|101.46|0|14
C|BELFB|20250709|12:59:04.646811|S|1|101.86|0|1
C|BELFB|20250709|13:06:00.581948|S|3|101.88|0|3
C|BELFB|20250709|13:12:07.546949|S|1|102.16|0|1
C|BELFB|20250709|13:34:28.399549|S|439|102.04|0|439
C|BELFB|20250709|13:34:28.399557|S|900|102.04|0|900
C|BELFB|20250709|13:49:11.679513|S|18|102.51|0|18
C|BELFB|20250709|14:15:39.854440|S|16|102.17|0|16
C|BELFB|20250709|14:20:20.872642|S|4|102.02|0|4
C|BELFB|20250709|14:30:57.845257|S|1|102.11|0|1
C|BELFB|20250709|15:03:33.768980|S|17|101.99|0|17
C|BELFB|20250709|15:20:01.436384|S|10|101.88|0|10
C|BELFB|20250709|15:22:43.791738|S|8|101.88|0|8
C|BELFB|20250709|15:22:43.792428|S|6|101.89|0|6
C|BELFB|20250709|15:47:09.076731|S|6|102.37|0|6
C|BELFB|20250709|15:50:38.760453|S|35|102.31|0|35
C|BEN|20250709|10:01:21.468112|S|42|24.83|0|42
C|BEN|20250709|10:02:02.657313|S|100|24.815|0|100
C|BEN|20250709|10:08:33.885806|S|100|24.78|0|100
C|BEN|20250709|10:09:04.029754|S|100|24.8|0|100
C|BEN|20250709|10:09:14.710264|S|9|24.81|0|9
C|BEN|20250709|10:09:14.710297|S|9|24.81|0|9
C|BEN|20250709|10:09:14.710376|S|8|24.81|0|8
C|BEN|20250709|10:09:14.710399|S|8|24.81|0|8
C|BEN|20250709|10:09:14.710400|S|66|24.81|0|66
C|BEN|20250709|10:09:48.842613|S|100|24.81|0|100
C|BEN|20250709|10:44:59.768863|S|100|24.68|0|100
C|BEN|20250709|10:53:05.073824|S|4|24.705|0|4
C|BEN|20250709|10:56:04.827935|S|2|24.685|0|2
C|BEN|20250709|10:56:05.327460|S|4|24.685|0|4
C|BEN|20250709|12:10:09.569912|S|100|24.815|0|100
C|BEN|20250709|12:52:35.471779|S|100|24.76|0|100
C|BEN|20250709|13:48:46.292054|S|1|24.84|0|1
C|BEN|20250709|14:21:37.407803|S|100|24.81|0|100
C|BEN|20250709|14:21:37.407803|S|1|24.81|0|1
C|BEN|20250709|14:39:17.987318|S|100|24.81|0|100
C|BEN|20250709|14:44:43.134555|S|1|24.79|0|1
C|BEN|20250709|14:44:43.491803|S|56|24.79|0|56
C|BEN|20250709|14:45:53.204265|S|1|24.79|0|1
C|BEN|20250709|14:45:54.448968|S|24|24.79|0|24
C|BEN|20250709|14:45:59.416834|S|18|24.79|0|18
C|BEN|20250709|14:45:59.416834|S|57|24.79|0|57
C|BEN|20250709|14:54:17.011925|S|39|24.81|0|39
C|BEN|20250709|14:59:38.899747|S|39|24.83|0|39
C|BEN|20250709|15:09:54.681567|S|40|24.83|0|40
C|BEN|20250709|15:09:54.681701|S|60|24.83|0|60
C|BEN|20250709|15:10:01.815450|S|100|24.84|0|100
C|BEN|20250709|15:13:14.424242|S|1|24.84|0|1
C|BEN|20250709|15:19:55.404971|S|200|24.83|0|200
C|BEN|20250709|15:19:55.404971|S|100|24.83|0|100
C|BEN|20250709|15:20:06.899659|S|29|24.83|0|29
C|BEN|20250709|15:20:12.877477|S|13|24.83|0|13
C|BEN|20250709|15:20:12.877962|S|158|24.83|0|158
C|BEN|20250709|15:20:51.063716|S|6|24.82|0|6
C|BEN|20250709|15:21:33.493287|S|25|24.83|0|25
C|BEN|20250709|15:21:38.393303|S|28|24.83|0|28
C|BEN|20250709|15:21:38.492710|S|47|24.83|0|47
C|BEN|20250709|15:31:24.247446|S|178|24.835|0|178
C|BEN|20250709|15:31:33.478324|S|6|24.84|0|6
C|BEN|20250709|15:31:33.902594|S|194|24.84|0|194
C|BEN|20250709|15:32:25.650651|S|200|24.835|0|200
C|BEN|20250709|15:34:08.580327|S|18|24.83|0|18
C|BEN|20250709|15:38:53.566691|S|15|24.85|0|15
C|BEN|20250709|15:38:59.223717|S|10|24.85|0|10
C|BEN|20250709|15:39:03.478639|S|53|24.85|0|53
C|BEN|20250709|15:39:35.798633|S|23|24.85|0|23
C|BEN|20250709|15:39:43.330060|S|14|24.85|0|14
C|BEN|20250709|15:39:43.579999|S|50|24.85|0|50
C|BEN|20250709|15:39:48.398907|S|6|24.85|0|6
C|BEN|20250709|15:39:48.398917|S|29|24.85|0|29
C|BEN|20250709|15:40:55.466297|S|48|24.85|0|48
C|BEN|20250709|15:40:59.494130|S|48|24.85|0|48
C|BEN|20250709|15:41:03.548416|S|4|24.85|0|4
C|BEN|20250709|15:41:03.548416|S|39|24.85|0|39
C|BEN|20250709|15:41:03.793983|S|27|24.85|0|27
C|BEN|20250709|15:41:08.483621|S|34|24.85|0|34
C|BEN|20250709|15:41:29.045251|S|6|24.84|0|6
C|BEN|20250709|15:44:08.982878|S|100|24.85|0|100
C|BEN|20250709|15:44:08.982878|S|100|24.85|0|100
C|BEN|20250709|15:45:09.976875|S|43|24.87|0|43
C|BEN|20250709|15:45:48.386806|S|57|24.87|0|57
C|BEN|20250709|15:46:27.261463|S|4|24.86|0|4
C|BEN|20250709|15:46:27.292717|S|100|24.85|0|100
C|BEN|20250709|15:49:03.320569|S|38|24.87|0|38
C|BEN|20250709|15:49:03.401932|S|12|24.87|0|12
C|BEN|20250709|15:49:03.401932|S|52|24.87|0|52
C|BEN|20250709|15:49:03.402750|S|88|24.87|0|88
C|BEN|20250709|15:50:24.290914|S|100|24.89|0|100
C|BEN|20250709|15:52:49.731963|S|1|24.87|0|1
C|BEN|20250709|15:53:41.995709|S|1|24.86|0|1
C|BEN|20250709|15:53:43.064001|S|100|24.86|0|100
C|BEN|20250709|15:53:54.792136|S|100|24.87|0|100
C|BEN|20250709|15:54:30.081240|S|100|24.88|0|100
C|BEN|20250709|15:54:30.082025|S|100|24.88|0|100
C|BEN|20250709|15:54:40.201515|S|5|24.87|0|5
C|BEN|20250709|15:54:42.200508|S|36|24.87|0|36
C|BEN|20250709|15:54:47.906490|S|100|24.88|0|100
C|BEN|20250709|15:55:00.422249|S|100|24.88|0|100
C|BEN|20250709|15:55:01.391219|S|22|24.88|0|22
C|BEN|20250709|15:55:01.844933|S|22|24.88|0|22
C|BEN|20250709|15:55:14.515787|S|2|24.9|0|2
C|BEN|20250709|15:55:18.489250|S|96|24.9|0|96
C|BEN|20250709|15:56:38.676786|S|2|24.86|0|2
C|BEN|20250709|15:56:43.004846|S|1|24.86|0|1
C|BEN|20250709|15:56:48.055254|S|100|24.87|0|100
C|BEN|20250709|15:56:50.058044|S|100|24.87|0|100
C|BEN|20250709|15:57:07.462043|S|15|24.87|0|15
C|BEN|20250709|15:57:12.652403|S|57|24.88|0|57
C|BEN|20250709|15:57:12.652847|S|43|24.88|0|43
C|BEN|20250709|15:57:26.792025|S|100|24.89|0|100
C|BEN|20250709|15:57:26.792026|S|100|24.89|0|100
C|BEN|20250709|15:57:40.543345|S|404|24.895|0|404
C|BEN|20250709|15:57:53.544034|S|100|24.9|0|100
C|BEN|20250709|15:58:00.546157|S|100|24.9|0|100
C|BEN|20250709|15:58:01.440233|S|2|24.89|0|2
C|BEN|20250709|15:58:01.440234|S|5|24.89|0|5
C|BEN|20250709|15:58:18.028700|S|11|24.89|0|11
C|BEN|20250709|15:58:18.236614|S|12|24.9|0|12
C|BEN|20250709|15:58:18.236696|S|100|24.9|0|100
C|BEN|20250709|15:58:18.236696|S|100|24.9|0|100
C|BEN|20250709|15:58:18.236696|S|100|24.9|0|100
C|BEN|20250709|15:58:18.236696|S|88|24.9|0|88
C|BEN|20250709|15:58:18.236697|S|5|24.9|0|5
C|BEN|20250709|15:58:18.236697|S|100|24.9|0|100
C|BEN|20250709|15:58:23.545207|S|100|24.9|0|100
C|BEN|20250709|15:58:30.714319|S|89|24.89|0|89
C|BEN|20250709|15:58:37.059841|S|11|24.89|0|11
C|BEN|20250709|15:58:45.546853|S|107|24.885|0|107
C|BEN|20250709|15:58:49.557779|S|7|24.89|0|7
C|BEN|20250709|15:58:49.557779|S|100|24.89|0|100
C|BEN|20250709|15:58:49.557780|S|100|24.89|0|100
C|BEN|20250709|15:58:49.558093|S|100|24.89|0|100
C|BEN|20250709|15:58:53.503261|S|54|24.89|0|54
C|BEN|20250709|15:58:54.665076|S|17|24.89|0|17
C|BEN|20250709|15:58:54.665077|S|100|24.89|0|100
C|BEN|20250709|15:59:01.182412|S|100|24.89|0|100
C|BEN|20250709|15:59:29.487671|S|100|24.89|0|100
C|BEN|20250709|15:59:31.212216|S|95|24.88|0|95
C|BEN|20250709|15:59:31.212216|S|5|24.88|0|5
C|BEN|20250709|15:59:42.452612|S|100|24.88|0|100
C|BEN|20250709|15:59:50.440741|S|8|24.89|0|8
C|BEN|20250709|15:59:52.106934|S|1|24.89|0|1
C|BEN|20250709|15:59:54.368275|S|100|24.87|0|100
C|BEN|20250709|15:59:55.757984|S|49|24.89|0|49
C|BEN|20250709|15:59:57.262454|S|100|24.875|0|100
C|BENF|20250709|10:03:59.023951|S|200|.309|0|200
C|BENF|20250709|10:03:59.024685|S|100|.309|0|100
C|BENF|20250709|15:00:48.263813|S|300|.385|0|300
C|BENF|20250709|15:00:48.264410|S|100|.385|0|100
C|BENF|20250709|15:12:35.844782|S|400|.331|0|400
C|BEP|20250709|09:41:16.079501|S|125|26.045|0|125
C|BEP|20250709|09:45:25.129928|S|69|25.99|0|69
C|BEP|20250709|10:19:15.273310|S|100|25.96|0|100
C|BEPC|20250709|09:40:02.611650|S|100|33.26|0|100
C|BEPC|20250709|10:32:37.301758|S|2|33.12|0|2
C|BEPC|20250709|11:02:01.042229|S|100|33.18|0|100
C|BEPC|20250709|12:10:38.456122|E|100|33.41|0|100
C|BEPC|20250709|13:35:22.096198|S|3|33.57|0|3
C|BEPC|20250709|13:43:58.367742|S|1|33.51|0|1
C|BEPC|20250709|13:55:52.676186|S|75|33.58|0|75
C|BEPC|20250709|14:26:27.302252|S|50|33.57|0|50
C|BEPC|20250709|14:26:27.302253|S|2|33.57|0|2
C|BEPC|20250709|14:26:27.302450|S|48|33.57|0|48
C|BEPC|20250709|14:37:35.781173|S|4|33.6|0|4
C|BEPC|20250709|14:37:35.781247|S|100|33.61|0|100
C|BEPC|20250709|14:37:35.781281|S|9|33.6|0|9
C|BEPC|20250709|14:37:35.852040|S|100|33.61|0|100
C|BEPC|20250709|14:37:35.852611|S|50|33.62|0|50
C|BEPC|20250709|15:21:08.144488|S|2|33.71|0|2
C|BEPC|20250709|15:21:08.144488|S|50|33.71|0|50
C|BEPC|20250709|15:29:36.534799|S|37|33.78|0|37
C|BEPC|20250709|15:35:08.143499|S|11|33.75|0|11
C|BEPC|20250709|15:41:12.036392|S|134|33.745|0|134
C|BEPC|20250709|15:51:50.159477|S|3|33.64|0|3
C|BEPC|20250709|15:58:25.654336|S|100|33.64|0|100
C|BEPC|20250709|15:59:23.569600|S|39|33.62|0|39
C|BEPC|20250709|15:59:23.919437|S|1|33.62|0|1
C|BEPC|20250709|15:59:28.004799|S|39|33.62|0|39
C|BEPC|20250709|15:59:28.004872|S|21|33.62|0|21
C|BEPC|20250709|15:59:37.008644|S|100|33.61|0|100
C|BEPC|20250709|15:59:37.277396|S|79|33.61|0|79
C|BEPC|20250709|15:59:37.277510|S|21|33.61|0|21
C|BETR|20250709|09:33:04.319686|S|1|13.46|0|1
C|BETR|20250709|09:33:04.319761|S|1|13.46|0|1
C|BETR|20250709|09:33:04.319819|S|1|13.46|0|1
C|BETR|20250709|09:33:07.570341|S|100|13.5|0|100
C|BETR|20250709|09:33:10.820649|S|1|13.46|0|1
C|BETR|20250709|09:33:13.222691|S|1|13.45|0|1
C|BETR|20250709|09:33:30.717993|S|50|13.5|0|50
C|BF A|20250709|15:59:47.677729|S|1|28.57|0|1
C|BF B|20250709|09:30:01.605548|S|152|28.495|0|152
C|BF B|20250709|09:42:53.817821|S|100|28.555|0|100
C|BF B|20250709|09:43:30.655277|S|125|28.535|0|125
C|BF B|20250709|09:44:07.597670|S|125|28.54|0|125
C|BF B|20250709|09:48:21.941332|S|125|28.465|0|125
C|BF B|20250709|09:48:21.941412|S|125|28.465|0|125
C|BF B|20250709|09:48:21.959355|S|100|28.465|0|100
C|BF B|20250709|09:49:40.204213|S|100|28.49|0|100
C|BF B|20250709|09:51:02.074384|S|100|28.465|0|100
C|BF B|20250709|09:54:08.516092|S|125|28.39|0|125
C|BF B|20250709|10:01:59.890488|S|4|28.46|0|4
C|BF B|20250709|10:09:15.252160|S|1|28.48|0|1
C|BF B|20250709|10:11:54.132717|S|100|28.53|0|100
C|BF B|20250709|10:12:25.092392|S|1|28.54|0|1
C|BF B|20250709|10:14:02.068264|S|100|28.53|0|100
C|BF B|20250709|10:14:25.326150|S|2|28.535|0|2
C|BF B|20250709|10:18:01.892774|S|100|28.555|0|100
C|BF B|20250709|10:22:06.030468|S|100|28.475|0|100
C|BF B|20250709|10:39:00.812576|S|100|28.26|0|100
C|BF B|20250709|10:39:06.499829|S|100|28.25|0|100
C|BF B|20250709|10:41:09.894957|S|125|28.3|0|125
C|BF B|20250709|10:41:09.895019|S|125|28.3|0|125
C|BF B|20250709|10:42:30.757319|S|100|28.245|0|100
C|BF B|20250709|10:45:20.502415|S|100|28.155|0|100
C|BF B|20250709|10:48:10.390980|S|100|28.1|0|100
C|BF B|20250709|10:50:06.644646|S|100|28.12|0|100
C|BF B|20250709|10:50:15.621436|S|100|28.115|0|100
C|BF B|20250709|10:50:38.441696|S|100|28.1|0|100
C|BF B|20250709|10:51:28.861118|S|100|28.095|0|100
C|BF B|20250709|10:52:47.897929|S|100|27.96|0|100
C|BF B|20250709|10:53:05.150613|S|2|27.98|0|2
C|BF B|20250709|10:56:03.692008|S|1|27.98|0|1
C|BF B|20250709|10:56:05.130795|S|4|27.98|0|4
C|BF B|20250709|10:59:08.094297|S|100|27.92|0|100
C|BF B|20250709|11:00:24.205681|S|125|27.925|0|125
C|BF B|20250709|11:00:24.205754|S|125|27.925|0|125
C|BF B|20250709|11:01:05.442753|S|1|27.91|0|1
C|BF B|20250709|11:02:05.155742|S|3|27.905|0|3
C|BF B|20250709|11:03:38.021834|S|125|27.99|0|125
C|BF B|20250709|11:03:38.021903|S|125|27.99|0|125
C|BF B|20250709|11:04:24.011447|S|100|27.975|0|100
C|BF B|20250709|11:07:15.155229|S|1|27.97|0|1
C|BF B|20250709|11:07:16.556619|S|100|27.955|0|100
C|BF B|20250709|11:07:31.554829|S|100|27.955|0|100
C|BF B|20250709|11:10:01.142996|S|100|27.95|0|100
C|BF B|20250709|11:13:02.928058|S|100|27.86|0|100
C|BF B|20250709|11:13:48.398064|S|100|27.85|0|100
C|BF B|20250709|11:18:25.281222|S|1|27.94|0|1
C|BF B|20250709|11:18:31.768608|S|99|27.94|0|99
C|BF B|20250709|11:20:10.659877|S|100|27.94|0|100
C|BF B|20250709|11:21:30.020335|S|100|27.92|0|100
C|BF B|20250709|11:24:11.609018|S|6|27.91|0|6
C|BF B|20250709|11:34:41.767033|S|100|27.92|0|100
C|BF B|20250709|11:34:45.882351|S|96|27.985|0|96
C|BF B|20250709|11:38:37.321433|S|100|28.03|0|100
C|BF B|20250709|11:38:49.242978|S|100|27.99|0|100
C|BF B|20250709|11:45:53.085229|S|125|28.09|0|125
C|BF B|20250709|11:46:07.907384|S|125|28.1|0|125
C|BF B|20250709|11:46:12.209430|S|125|28.1|0|125
C|BF B|20250709|11:51:50.075028|S|3|27.99|0|3
C|BF B|20250709|11:51:51.346767|S|101|28|0|101
C|BF B|20250709|11:54:27.087662|S|110|28.04|0|110
C|BF B|20250709|11:54:57.978541|S|100|28.035|0|100
C|BF B|20250709|11:59:16.560870|S|100|28.035|0|100
C|BF B|20250709|12:02:42.148167|S|125|28.05|0|125
C|BF B|20250709|12:05:06.861315|S|125|28.085|0|125
C|BF B|20250709|12:05:06.861375|S|125|28.085|0|125
C|BF B|20250709|12:05:06.861432|S|20|28.085|0|20
C|BF B|20250709|12:41:41.564693|S|100|28.21|0|100
C|BF B|20250709|13:04:27.742403|S|125|28.07|0|125
C|BF B|20250709|13:07:04.128803|S|110|28.05|0|110
C|BF B|20250709|13:11:07.238193|S|100|28.1|0|100
C|BF B|20250709|13:13:07.025688|S|100|28.08|0|100
C|BF B|20250709|13:15:08.228611|S|110|28.09|0|110
C|BF B|20250709|13:15:22.120893|S|110|28.09|0|110
C|BF B|20250709|13:24:21.835541|S|100|28.16|0|100
C|BF B|20250709|13:27:42.687398|S|110|28.055|0|110
C|BF B|20250709|13:29:05.701786|S|110|28.045|0|110
C|BF B|20250709|13:41:02.595593|S|100|28.07|0|100
C|BF B|20250709|13:59:29.215712|S|125|28.135|0|125
C|BF B|20250709|13:59:29.215776|S|125|28.135|0|125
C|BF B|20250709|14:27:40.660014|S|120|28.08|0|120
C|BF B|20250709|14:31:39.127672|S|120|28.115|0|120
C|BF B|20250709|14:53:07.712467|S|120|28.115|0|120
C|BF B|20250709|14:53:41.163185|S|125|28.115|0|125
C|BF B|20250709|14:53:41.163249|S|125|28.115|0|125
C|BF B|20250709|15:07:41.840445|S|7|28.155|0|7
C|BF B|20250709|15:10:29.618544|S|125|28.135|0|125
C|BF B|20250709|15:10:29.618606|S|5|28.135|0|5
C|BF B|20250709|15:14:57.810541|S|100|28.165|0|100
C|BF B|20250709|15:29:12.585828|S|100|28.23|0|100
C|BF B|20250709|15:34:17.202351|S|100|28.225|0|100
C|BF B|20250709|15:38:24.220354|S|148|28.235|0|148
C|BF B|20250709|15:46:36.104938|S|152|28.23|0|152
C|BF B|20250709|15:46:38.166902|S|10|28.215|0|10
C|BF B|20250709|15:46:38.166916|S|25|28.215|0|25
C|BF B|20250709|15:50:55.488826|S|125|28.22|0|125
C|BF B|20250709|15:51:20.790319|S|100|28.215|0|100
C|BF B|20250709|15:56:26.385929|S|100|28.305|0|100
C|BF B|20250709|15:56:50.638843|S|100|28.305|0|100
C|BF B|20250709|15:56:50.639170|S|100|28.305|0|100
C|BF B|20250709|15:58:02.392625|S|100|28.3|0|100
C|BF B|20250709|15:59:06.508860|S|100|28.31|0|100
C|BF B|20250709|15:59:07.517936|S|100|28.325|0|100
C|BF B|20250709|15:59:07.524372|S|200|28.325|0|200
C|BF B|20250709|15:59:11.517755|S|100|28.325|0|100
C|BF B|20250709|15:59:13.152183|S|100|28.325|0|100
C|BF B|20250709|15:59:13.153058|S|100|28.325|0|100
C|BF B|20250709|15:59:40.768030|S|200|28.325|0|200
C|BF B|20250709|15:59:40.772082|S|100|28.325|0|100
C|BF B|20250709|15:59:41.521671|S|100|28.325|0|100
C|BF B|20250709|15:59:41.526672|S|100|28.325|0|100
C|BF B|20250709|15:59:42.149060|S|100|28.325|0|100
C|BF B|20250709|15:59:46.881665|S|100|28.315|0|100
C|BF B|20250709|15:59:46.949214|S|100|28.32|0|100
C|BF B|20250709|15:59:49.563226|S|100|28.32|0|100
C|BF B|20250709|15:59:50.045946|S|100|28.32|0|100
C|BFAM|20250709|10:03:28.903743|S|39|117.375|0|39
C|BFAM|20250709|11:02:35.041670|E|90|117.22|0|90
C|BFAM|20250709|11:06:32.275477|S|25|117.25|0|25
C|BFAM|20250709|11:53:27.083928|E|100|117.14|0|100
C|BFAM|20250709|12:00:36.931113|S|1|117.16|0|1
C|BFAM|20250709|12:16:51.107387|S|4|116.9|0|4
C|BFAM|20250709|12:19:34.882078|S|4|116.91|0|4
C|BFAM|20250709|12:41:57.346522|E|200|116.62|0|200
C|BFAM|20250709|12:41:57.346522|S|50|116.61|0|50
C|BFAM|20250709|12:57:48.631442|E|100|116.635|0|100
C|BFAM|20250709|13:16:06.901127|E|29|116.69|0|29
C|BFAM|20250709|13:16:06.903566|E|48|116.69|0|48
C|BFAM|20250709|13:34:16.674329|S|6|116.64|0|6
C|BFAM|20250709|13:37:28.719775|E|100|116.76|0|100
C|BFAM|20250709|13:41:18.736635|S|2|116.84|0|2
C|BFAM|20250709|13:41:18.738152|S|1|116.85|0|1
C|BFAM|20250709|13:53:51.865562|S|7|116.85|0|7
C|BFAM|20250709|14:39:24.240424|S|1|116.43|0|1
C|BFAM|20250709|14:43:14.747676|S|50|116.37|0|50
C|BFAM|20250709|14:43:14.747677|E|200|116.38|0|200
C|BFAM|20250709|15:09:48.633055|S|6|116.35|0|6
C|BFAM|20250709|15:10:25.267919|E|74|116.33|0|74
C|BFAM|20250709|15:32:00.383219|E|72|116.81|0|72
C|BFAM|20250709|15:35:51.661989|S|98|116.86|0|98
C|BFAM|20250709|15:35:51.662067|S|2|116.86|0|2
C|BFAM|20250709|15:37:14.224522|E|50|116.85|0|50
C|BFAM|20250709|15:40:35.805793|S|12|116.87|0|12
C|BFAM|20250709|15:58:14.026035|S|5|116.85|0|5
C|BFAM|20250709|15:58:53.676392|S|13|116.81|0|13
C|BFAM|20250709|15:59:21.965317|S|12|116.81|0|12
C|BFAM|20250709|15:59:40.002108|S|100|116.79|0|100
C|BFAM|20250709|15:59:40.347610|S|66|116.79|0|66
C|BFAM|20250709|15:59:40.347728|S|34|116.79|0|34
C|BFC|20250709|09:32:14.686473|S|5|123.57|0|5
C|BFC|20250709|09:32:14.686473|S|300|123.57|0|300
C|BFC|20250709|09:32:14.686473|S|50|123.57|0|50
C|BFC|20250709|09:32:14.686474|S|125|123.58|0|125
C|BFC|20250709|09:32:24.276155|S|35|123.58|0|35
C|BFC|20250709|09:32:27.530324|S|65|123.58|0|65
C|BFC|20250709|09:32:27.530338|S|50|123.64|0|50
C|BFC|20250709|09:36:02.093152|S|20|123.37|0|20
C|BFC|20250709|09:36:02.093152|S|100|123.36|0|100
C|BFC|20250709|09:36:06.626506|S|50|123.44|0|50
C|BFC|20250709|09:36:12.596819|S|194|123.42|0|194
C|BFC|20250709|09:36:12.596833|S|6|123.42|0|6
C|BFC|20250709|09:39:48.146029|S|50|122.75|0|50
C|BFC|20250709|09:39:48.146030|S|100|122.79|0|100
C|BFC|20250709|09:39:48.146030|S|50|122.77|0|50
C|BFC|20250709|09:40:15.104334|S|4|122.74|0|4
C|BFC|20250709|09:41:07.593554|S|10|122.78|0|10
C|BFC|20250709|09:41:57.513619|S|100|123.4|0|100
C|BFC|20250709|09:41:57.513619|S|50|123.39|0|50
C|BFC|20250709|09:41:57.513619|S|100|123.35|0|100
C|BFC|20250709|09:41:57.513619|S|200|123.39|0|200
C|BFC|20250709|09:41:57.513619|S|100|123.38|0|100
C|BFC|20250709|09:41:57.513621|S|10|123.42|0|10
C|BFC|20250709|09:41:57.513621|S|20|123.44|0|20
C|BFC|20250709|09:41:57.513621|S|20|123.41|0|20
C|BFC|20250709|09:42:00.136989|S|175|123.45|0|175
C|BFC|20250709|09:45:51.125313|S|2|122.99|0|2
C|BFC|20250709|09:46:53.764888|S|17|123.24|0|17
C|BFC|20250709|09:50:32.381773|S|50|123.17|0|50
C|BFC|20250709|09:50:32.381773|S|100|123.14|0|100
C|BFC|20250709|09:50:32.381773|S|4|123.19|0|4
C|BFC|20250709|09:50:32.381774|S|72|123.19|0|72
C|BFC|20250709|09:57:11.997673|S|1|122.84|0|1
C|BFC|20250709|09:57:54.859025|S|1|122.84|0|1
C|BFC|20250709|10:11:37.227943|S|30|122.3|0|30
C|BFC|20250709|10:14:31.559335|S|18|121.88|0|18
C|BFC|20250709|10:14:31.559364|S|20|121.88|0|20
C|BFC|20250709|10:14:31.559365|S|20|121.88|0|20
C|BFC|20250709|10:14:31.559365|S|2|121.88|0|2
C|BFC|20250709|10:14:31.559365|S|2|121.88|0|2
C|BFC|20250709|10:14:31.559366|S|20|121.88|0|20
C|BFC|20250709|10:14:31.559393|S|20|121.96|0|20
C|BFC|20250709|10:19:25.635332|S|2|122.14|0|2
C|BFC|20250709|11:19:32.656238|S|5|121.69|0|5
C|BFC|20250709|12:18:14.937856|S|1|121.66|0|1
C|BFC|20250709|12:19:21.921501|S|2|121.69|0|2
C|BFC|20250709|12:43:05.588623|S|2|121.77|0|2
C|BFC|20250709|12:52:58.194659|S|9|121.85|0|9
C|BFC|20250709|12:52:58.194676|S|1|121.85|0|1
C|BFC|20250709|12:52:58.194770|S|1|121.86|0|1
C|BFC|20250709|12:52:58.204497|S|24|121.87|0|24
C|BFC|20250709|12:52:58.271608|S|8|122.02|0|8
C|BFC|20250709|12:52:58.277724|S|7|122.04|0|7
C|BFC|20250709|12:52:58.277724|S|16|122.02|0|16
C|BFC|20250709|13:39:21.388905|S|1|122.21|0|1
C|BFC|20250709|13:44:14.249179|S|1|122.31|0|1
C|BFC|20250709|13:47:06.898910|S|1|122.29|0|1
C|BFC|20250709|13:48:55.552157|S|1|122.26|0|1
C|BFC|20250709|13:49:53.498203|S|1|122.2|0|1
C|BFC|20250709|13:49:53.498263|S|1|122.2|0|1
C|BFC|20250709|13:49:53.498335|S|1|122.2|0|1
C|BFC|20250709|13:49:53.498394|S|1|122.2|0|1
C|BFC|20250709|13:49:53.498449|S|1|122.2|0|1
C|BFC|20250709|13:51:13.567160|S|1|122.2|0|1
C|BFC|20250709|13:51:13.567225|S|1|122.2|0|1
C|BFC|20250709|13:51:13.567296|S|1|122.2|0|1
C|BFC|20250709|13:51:13.567351|S|1|122.2|0|1
C|BFC|20250709|13:51:13.567408|S|1|122.2|0|1
C|BFC|20250709|13:51:36.491660|S|1|122.2|0|1
C|BFC|20250709|13:52:52.571635|S|1|122.2|0|1
C|BFC|20250709|14:00:26.360470|S|1|122.25|0|1
C|BFC|20250709|14:14:11.084936|S|1|122.32|0|1
C|BFC|20250709|14:23:05.079829|S|7|121.89|0|7
C|BFC|20250709|14:25:35.715344|S|6|121.87|0|6
C|BFC|20250709|15:13:38.696787|S|2|121.87|0|2
C|BFC|20250709|15:13:40.611172|S|2|121.87|0|2
C|BFC|20250709|15:18:42.060168|S|1|121.93|0|1
C|BFC|20250709|15:28:55.724832|S|100|122.08|0|100
C|BFC|20250709|15:44:38.487428|S|2|122.4|0|2
C|BFH|20250709|09:55:41.458253|S|50|59.87|0|50
C|BFH|20250709|10:05:43.777293|S|25|59.83|0|25
C|BFH|20250709|10:26:26.033017|S|100|59.915|0|100
C|BFH|20250709|10:38:54.083993|S|100|59.96|0|100
C|BFH|20250709|10:52:49.324402|S|100|59.95|0|100
C|BFH|20250709|10:54:07.389844|S|5|59.88|0|5
C|BFH|20250709|10:54:13.976058|S|2|59.85|0|2
C|BFH|20250709|11:53:08.961404|S|100|59.91|0|100
C|BFH|20250709|11:53:19.981883|S|2|59.91|0|2
C|BFH|20250709|11:53:21.252010|S|98|59.91|0|98
C|BFH|20250709|11:59:32.783761|S|88|59.96|0|88
C|BFH|20250709|12:19:11.216314|S|100|60.01|0|100
C|BFH|20250709|13:32:32.236991|S|100|60.38|0|100
C|BFH|20250709|13:32:50.490131|S|100|60.28|0|100
C|BFH|20250709|14:11:35.417435|S|25|60.57|0|25
C|BFH|20250709|14:11:35.453992|S|50|60.55|0|50
C|BFH|20250709|14:11:35.454196|S|50|60.54|0|50
C|BFH|20250709|14:12:49.202097|S|25|60.535|0|25
C|BFH|20250709|14:12:49.202160|S|75|60.535|0|75
C|BFH|20250709|14:27:39.415462|S|50|60.63|0|50
C|BFH|20250709|14:56:13.599460|S|25|60.71|0|25
C|BFH|20250709|14:56:13.599471|S|75|60.71|0|75
C|BFH|20250709|14:57:57.815504|S|100|60.69|0|100
C|BFH|20250709|14:57:59.671871|S|43|60.69|0|43
C|BFH|20250709|14:57:59.671998|S|25|60.69|0|25
C|BFH|20250709|14:58:13.390626|S|25|60.69|0|25
C|BFH|20250709|15:00:37.717502|S|25|60.75|0|25
C|BFH|20250709|15:40:07.854783|S|1|61.18|0|1
C|BFH|20250709|15:40:14.819174|S|1|61.17|0|1
C|BFH|20250709|15:40:20.834523|S|1|61.18|0|1
C|BFH|20250709|15:40:26.076227|S|2|61.17|0|2
C|BFH|20250709|15:44:21.717396|S|100|61.31|0|100
C|BFH|20250709|15:46:32.756191|S|100|61.26|0|100
C|BFH|20250709|15:46:41.589270|S|100|61.21|0|100
C|BFH|20250709|15:47:42.036507|S|5|61.17|0|5
C|BFH|20250709|15:47:42.036644|S|95|61.17|0|95
C|BFH|20250709|15:47:42.036645|S|5|61.16|0|5
C|BFH|20250709|15:47:42.180266|S|41|61.19|0|41
C|BFH|20250709|15:47:58.000669|S|5|61.2|0|5
C|BFH|20250709|15:50:04.125403|S|100|61.15|0|100
C|BFH|20250709|15:50:16.783482|S|100|61.18|0|100
C|BFH|20250709|15:53:58.307117|S|100|61.22|0|100
C|BFH|20250709|15:53:58.307118|S|7|61.23|0|7
C|BFH|20250709|15:53:58.307166|S|93|61.23|0|93
C|BFH|20250709|15:53:58.307166|E|14|61.24|0|14
C|BFH|20250709|15:54:15.665782|S|5|61.24|0|5
C|BFH|20250709|15:54:15.665782|E|86|61.24|0|86
C|BFH|20250709|15:55:14.519070|E|100|61.36|0|100
C|BFH|20250709|15:56:04.985659|S|25|61.32|0|25
C|BFH|20250709|15:56:04.985723|S|25|61.32|0|25
C|BFH|20250709|15:58:09.843978|S|3|61.26|0|3
C|BFH|20250709|15:59:15.300462|S|50|61.24|0|50
C|BFH|20250709|15:59:43.277132|S|82|61.25|0|82
C|BFH|20250709|15:59:43.277765|S|18|61.25|0|18
C|BFIX|20250709|09:43:36.595423|S|100|25.12|0|100
C|BFIX|20250709|09:59:38.571886|S|100|25.12|0|100
C|BFIX|20250709|11:39:26.792672|S|100|25.12|0|100
C|BFIX|20250709|13:05:33.670586|S|100|25.12|0|100
C|BFIX|20250709|14:16:24.742270|S|100|25.13|0|100
C|BFIX|20250709|14:37:31.955934|S|100|25.13|0|100
C|BFIX|20250709|14:52:00.679053|S|100|25.13|0|100
C|BFIX|20250709|15:21:08.798270|S|100|25.14|0|100
C|BFIX|20250709|15:28:29.900421|S|100|25.14|0|100
C|BFIX|20250709|15:29:55.398283|S|24|25.14|0|24
C|BFLY|20250709|09:34:27.281965|S|100|1.96|0|100
C|BFLY|20250709|09:37:00.225920|S|300|1.95|0|300
C|BFLY|20250709|09:38:14.173890|S|100|1.95|0|100
C|BFLY|20250709|09:39:39.854172|S|100|1.95|0|100
C|BFLY|20250709|09:46:10.888210|S|100|1.96|0|100
C|BFLY|20250709|09:52:03.715436|S|400|1.96|0|400
C|BFLY|20250709|09:54:55.062504|S|100|1.96|0|100
C|BFLY|20250709|10:00:14.483189|S|100|1.94|0|100
C|BFLY|20250709|10:04:49.919047|S|100|1.94|0|100
C|BFLY|20250709|10:05:22.960326|S|100|1.94|0|100
C|BFLY|20250709|10:06:05.559014|S|100|1.94|0|100
C|BFLY|20250709|10:06:07.559701|S|100|1.94|0|100
C|BFLY|20250709|10:06:11.330636|S|100|1.94|0|100
C|BFLY|20250709|10:06:13.107771|S|100|1.94|0|100
C|BFLY|20250709|10:06:23.607860|S|100|1.94|0|100
C|BFLY|20250709|10:08:03.769312|S|100|1.93|0|100
C|BFLY|20250709|10:08:44.127494|S|400|1.93|0|400
C|BFLY|20250709|10:11:15.409988|S|100|1.93|0|100
C|BFLY|20250709|10:12:00.534544|S|100|1.93|0|100
C|BFLY|20250709|10:12:27.701084|S|100|1.93|0|100
C|BFLY|20250709|10:12:53.224226|S|200|1.93|0|200
C|BFLY|20250709|10:15:13.967009|S|100|1.93|0|100
C|BFLY|20250709|10:17:49.512433|S|100|1.93|0|100
C|BFLY|20250709|10:17:49.512433|S|100|1.93|0|100
C|BFLY|20250709|10:18:24.708812|S|100|1.93|0|100
C|BFLY|20250709|10:19:16.605737|S|100|1.93|0|100
C|BFLY|20250709|10:19:25.094814|S|100|1.93|0|100
C|BFLY|20250709|10:19:31.172199|S|100|1.93|0|100
C|BFLY|20250709|10:19:41.165744|S|100|1.93|0|100
C|BFLY|20250709|10:20:17.043401|S|100|1.925|0|100
C|BFLY|20250709|10:20:19.747192|S|100|1.93|0|100
C|BFLY|20250709|10:20:33.600128|S|100|1.93|0|100
C|BFLY|20250709|10:20:40.493492|S|100|1.93|0|100
C|BFLY|20250709|10:22:12.672687|S|100|1.92|0|100
C|BFLY|20250709|10:22:12.672687|S|100|1.92|0|100
C|BFLY|20250709|10:22:22.034593|S|100|1.92|0|100
C|BFLY|20250709|10:26:08.990589|S|100|1.93|0|100
C|BFLY|20250709|10:29:09.996897|S|100|1.92|0|100
C|BFLY|20250709|10:29:10.017300|S|100|1.92|0|100
C|BFLY|20250709|10:33:46.479990|S|3|1.915|0|3
C|BFLY|20250709|10:37:45.943962|S|100|1.92|0|100
C|BFLY|20250709|10:40:36.236218|S|100|1.93|0|100
C|BFLY|20250709|10:40:37.759413|S|100|1.93|0|100
C|BFLY|20250709|10:45:41.005594|S|100|1.93|0|100
C|BFLY|20250709|10:45:45.972692|S|100|1.93|0|100
C|BFLY|20250709|10:45:45.972692|S|100|1.93|0|100
C|BFLY|20250709|10:45:50.342045|S|100|1.93|0|100
C|BFLY|20250709|10:48:53.129301|S|100|1.93|0|100
C|BFLY|20250709|10:50:57.605916|S|100|1.93|0|100
C|BFLY|20250709|10:53:17.520392|S|100|1.93|0|100
C|BFLY|20250709|11:00:04.685281|S|200|1.94|0|200
C|BFLY|20250709|11:00:04.685282|S|100|1.94|0|100
C|BFLY|20250709|11:00:04.685282|S|100|1.94|0|100
C|BFLY|20250709|11:00:10.728974|S|400|1.94|0|400
C|BFLY|20250709|11:00:20.258888|S|100|1.94|0|100
C|BFLY|20250709|11:00:30.070333|S|100|1.94|0|100
C|BFLY|20250709|11:00:34.269159|S|100|1.94|0|100
C|BFLY|20250709|11:06:37.419761|S|100|1.95|0|100
C|BFLY|20250709|11:07:02.045105|S|100|1.95|0|100
C|BFLY|20250709|11:07:58.006254|S|34|1.95|0|34
C|BFLY|20250709|11:07:58.006254|S|100|1.95|0|100
C|BFLY|20250709|11:12:07.515563|S|100|1.95|0|100
C|BFLY|20250709|11:12:12.088790|S|100|1.94|0|100
C|BFLY|20250709|11:12:14.365182|S|100|1.94|0|100
C|BFLY|20250709|11:12:15.332389|S|100|1.94|0|100
C|BFLY|20250709|11:12:19.607585|S|100|1.935|0|100
C|BFLY|20250709|11:12:29.414997|S|100|1.935|0|100
C|BFLY|20250709|11:12:29.517231|S|100|1.935|0|100
C|BFLY|20250709|11:12:53.599972|S|100|1.935|0|100
C|BFLY|20250709|11:20:48.841393|S|100|1.94|0|100
C|BFLY|20250709|11:28:39.036836|S|100|1.94|0|100
C|BFLY|20250709|11:32:39.908554|S|100|1.94|0|100
C|BFLY|20250709|11:40:28.097858|S|42|1.93|0|42
C|BFLY|20250709|11:41:45.825340|S|42|1.93|0|42
C|BFLY|20250709|11:42:37.841022|S|16|1.935|0|16
C|BFLY|20250709|11:43:43.489380|S|40|1.935|0|40
C|BFLY|20250709|11:44:01.603830|S|100|1.94|0|100
C|BFLY|20250709|11:44:42.758079|S|9|1.93|0|9
C|BFLY|20250709|11:44:42.758079|S|16|1.93|0|16
C|BFLY|20250709|12:01:01.073970|S|100|1.94|0|100
C|BFLY|20250709|12:01:13.171811|S|33|1.94|0|33
C|BFLY|20250709|12:04:26.861795|S|400|1.95|0|400
C|BFLY|20250709|12:05:46.371236|S|100|1.95|0|100
C|BFLY|20250709|12:08:06.986296|S|100|1.95|0|100
C|BFLY|20250709|12:13:01.468088|S|100|1.95|0|100
C|BFLY|20250709|12:14:39.254072|S|100|1.95|0|100
C|BFLY|20250709|12:17:18.560967|S|33|1.95|0|33
C|BFLY|20250709|12:18:37.791461|S|3|1.95|0|3
C|BFLY|20250709|12:18:37.791487|S|3|1.95|0|3
C|BFLY|20250709|12:19:01.887150|S|100|1.95|0|100
C|BFLY|20250709|12:19:01.889593|S|24|1.94|0|24
C|BFLY|20250709|12:19:15.896450|S|100|1.95|0|100
C|BFLY|20250709|12:19:21.943910|S|100|1.95|0|100
C|BFLY|20250709|12:19:30.508810|S|100|1.95|0|100
C|BFLY|20250709|12:19:32.074535|S|100|1.95|0|100
C|BFLY|20250709|12:20:15.310597|S|300|1.95|0|300
C|BFLY|20250709|12:20:15.310597|S|100|1.95|0|100
C|BFLY|20250709|12:21:35.654749|S|32|1.945|0|32
C|BFLY|20250709|12:22:20.517342|S|393|1.945|0|393
C|BFLY|20250709|12:22:22.260331|S|100|1.945|0|100
C|BFLY|20250709|12:22:57.242917|S|400|1.945|0|400
C|BFLY|20250709|12:22:57.243083|S|193|1.945|0|193
C|BFLY|20250709|12:25:16.846522|S|50|1.95|0|50
C|BFLY|20250709|12:26:36.167388|S|100|1.95|0|100
C|BFLY|20250709|12:26:36.167388|S|50|1.95|0|50
C|BFLY|20250709|12:26:36.167389|S|100|1.95|0|100
C|BFLY|20250709|12:26:57.296229|S|100|1.95|0|100
C|BFLY|20250709|12:28:39.511685|S|100|1.945|0|100
C|BFLY|20250709|12:30:48.544398|S|900|1.93|0|900
C|BFLY|20250709|12:30:48.544502|S|900|1.93|0|900
C|BFLY|20250709|12:30:48.544554|S|900|1.93|0|900
C|BFLY|20250709|12:30:48.544608|S|900|1.93|0|900
C|BFLY|20250709|12:30:48.544668|S|900|1.93|0|900
C|BFLY|20250709|12:30:48.544719|S|900|1.93|0|900
C|BFLY|20250709|12:30:48.544771|S|100|1.93|0|100
C|BFLY|20250709|12:30:48.545991|S|300|1.93|0|300
C|BFLY|20250709|12:30:48.546040|S|300|1.93|0|300
C|BFLY|20250709|12:30:48.546092|S|300|1.93|0|300
C|BFLY|20250709|12:30:48.546143|S|300|1.93|0|300
C|BFLY|20250709|12:30:48.546194|S|300|1.93|0|300
C|BFLY|20250709|12:30:48.551814|S|300|1.93|0|300
C|BFLY|20250709|12:30:48.551865|S|300|1.93|0|300
C|BFLY|20250709|12:30:48.552219|S|300|1.93|0|300
C|BFLY|20250709|12:30:48.552249|S|300|1.93|0|300
C|BFLY|20250709|12:30:48.552272|S|300|1.93|0|300
C|BFLY|20250709|12:30:48.552328|S|300|1.93|0|300
C|BFLY|20250709|12:30:48.971163|S|100|1.93|0|100
C|BFLY|20250709|12:30:53.955796|S|200|1.94|0|200
C|BFLY|20250709|12:30:55.092618|S|4|1.93|0|4
C|BFLY|20250709|12:30:57.113914|S|100|1.93|0|100
C|BFLY|20250709|12:30:59.333651|S|100|1.93|0|100
C|BFLY|20250709|12:31:01.277367|S|100|1.93|0|100
C|BFLY|20250709|12:31:04.393285|S|100|1.93|0|100
C|BFLY|20250709|12:31:06.847945|S|96|1.93|0|96
C|BFLY|20250709|12:31:06.847945|S|4|1.93|0|4
C|BFLY|20250709|12:31:09.365851|S|100|1.93|0|100
C|BFLY|20250709|12:31:10.481654|S|100|1.93|0|100
C|BFLY|20250709|12:31:13.604672|S|100|1.93|0|100
C|BFLY|20250709|12:31:15.725291|S|100|1.93|0|100
C|BFLY|20250709|12:31:19.254179|S|100|1.93|0|100
C|BFLY|20250709|12:31:29.783241|S|36|1.93|0|36
C|BFLY|20250709|12:31:33.438440|S|60|1.93|0|60
C|BFLY|20250709|12:31:33.438440|S|16|1.93|0|16
C|BFLY|20250709|12:31:35.117953|S|20|1.93|0|20
C|BFLY|20250709|12:31:36.278388|S|100|1.93|0|100
C|BFLY|20250709|12:31:39.529838|S|100|1.93|0|100
C|BFLY|20250709|12:31:43.064454|S|100|1.93|0|100
C|BFLY|20250709|12:31:58.910159|S|50|1.93|0|50
C|BFLY|20250709|12:32:06.088618|S|100|1.93|0|100
C|BFLY|20250709|12:32:19.913372|S|100|1.93|0|100
C|BFLY|20250709|12:32:32.991280|S|14|1.93|0|14
C|BFLY|20250709|12:32:32.991281|S|10|1.93|0|10
C|BFLY|20250709|12:32:32.991281|S|76|1.93|0|76
C|BFLY|20250709|12:32:47.319061|S|100|1.93|0|100
C|BFLY|20250709|12:33:03.060090|S|100|1.93|0|100
C|BFLY|20250709|12:33:20.443002|S|100|1.93|0|100
C|BFLY|20250709|12:33:37.954179|S|100|1.93|0|100
C|BFLY|20250709|12:33:58.332740|S|100|1.93|0|100
C|BFLY|20250709|12:34:18.015120|S|100|1.93|0|100
C|BFLY|20250709|12:34:39.982267|S|100|1.93|0|100
C|BFLY|20250709|12:35:03.494453|S|100|1.93|0|100
C|BFLY|20250709|12:35:29.022436|S|100|1.93|0|100
C|BFLY|20250709|12:35:57.293605|S|100|1.93|0|100
C|BFLY|20250709|12:36:26.193601|S|100|1.93|0|100
C|BFLY|20250709|12:36:56.510572|S|100|1.93|0|100
C|BFLY|20250709|12:37:06.649153|S|100|1.93|0|100
C|BFLY|20250709|12:37:15.170203|S|100|1.93|0|100
C|BFLY|20250709|12:37:24.541815|S|100|1.93|0|100
C|BFLY|20250709|12:37:32.451074|S|100|1.93|0|100
C|BFLY|20250709|12:37:41.717389|S|100|1.93|0|100
C|BFLY|20250709|12:37:50.695715|S|100|1.93|0|100
C|BFLY|20250709|12:38:00.399956|S|100|1.93|0|100
C|BFLY|20250709|12:38:09.567289|S|100|1.93|0|100
C|BFLY|20250709|12:38:20.519825|S|100|1.93|0|100
C|BFLY|20250709|12:38:30.112381|S|100|1.93|0|100
C|BFLY|20250709|12:38:40.999198|S|100|1.93|0|100
C|BFLY|20250709|12:38:48.540820|S|47|1.93|0|47
C|BFLY|20250709|12:39:00.908191|S|100|1.93|0|100
C|BFLY|20250709|12:39:11.544378|S|100|1.93|0|100
C|BFLY|20250709|12:39:22.016282|S|100|1.93|0|100
C|BFLY|20250709|12:39:24.340623|S|47|1.93|0|47
C|BFLY|20250709|12:39:32.389601|S|100|1.93|0|100
C|BFLY|20250709|12:39:43.385675|S|53|1.93|0|53
C|BFLY|20250709|12:39:43.385675|S|47|1.93|0|47
C|BFLY|20250709|12:39:54.271453|S|100|1.93|0|100
C|BFLY|20250709|12:40:06.799703|S|100|1.93|0|100
C|BFLY|20250709|12:40:17.827093|S|100|1.93|0|100
C|BFLY|20250709|12:40:26.557270|S|100|1.93|0|100
C|BFLY|20250709|12:40:37.096755|S|47|1.93|0|47
C|BFLY|20250709|12:40:37.096755|S|53|1.93|0|53
C|BFLY|20250709|12:40:47.271038|S|100|1.93|0|100
C|BFLY|20250709|12:40:55.896534|S|100|1.93|0|100
C|BFLY|20250709|12:41:06.183904|S|100|1.93|0|100
C|BFLY|20250709|12:41:16.242187|S|100|1.93|0|100
C|BFLY|20250709|12:41:24.746405|S|53|1.93|0|53
C|BFLY|20250709|12:41:24.746405|S|47|1.93|0|47
C|BFLY|20250709|12:41:35.229374|S|53|1.93|0|53
C|BFLY|20250709|12:41:35.229375|S|47|1.93|0|47
C|BFLY|20250709|12:42:05.898586|S|37|1.93|0|37
C|BFLY|20250709|12:42:15.841473|S|5|1.93|0|5
C|BFLY|20250709|12:42:27.196101|S|100|1.93|0|100
C|BFLY|20250709|12:42:38.399328|S|100|1.93|0|100
C|BFLY|20250709|12:42:50.114786|S|100|1.93|0|100
C|BFLY|20250709|12:43:25.294271|S|85|1.93|0|85
C|BFLY|20250709|12:43:37.525002|S|74|1.93|0|74
C|BFLY|20250709|12:43:37.525002|S|26|1.93|0|26
C|BFLY|20250709|12:43:51.209739|S|74|1.93|0|74
C|BFLY|20250709|12:43:51.209739|S|26|1.93|0|26
C|BFLY|20250709|12:44:17.193923|S|100|1.93|0|100
C|BFLY|20250709|12:44:31.458027|S|100|1.93|0|100
C|BFLY|20250709|12:44:44.355373|S|29|1.93|0|29
C|BFLY|20250709|12:44:58.645260|S|100|1.93|0|100
C|BFLY|20250709|12:45:44.661264|S|97|1.93|0|97
C|BFLY|20250709|12:45:44.661264|S|3|1.93|0|3
C|BFLY|20250709|12:45:59.916797|S|100|1.93|0|100
C|BFLY|20250709|12:46:15.392366|S|100|1.93|0|100
C|BFLY|20250709|12:46:31.547252|S|100|1.93|0|100
C|BFLY|20250709|12:48:10.215435|S|24|1.94|0|24
C|BFLY|20250709|12:48:10.215435|S|17|1.94|0|17
C|BFLY|20250709|12:48:10.516339|S|24|1.94|0|24
C|BFLY|20250709|12:48:10.552255|S|18|1.94|0|18
C|BFLY|20250709|12:48:11.552433|S|18|1.94|0|18
C|BFLY|20250709|12:49:32.275808|S|3|1.95|0|3
C|BFLY|20250709|12:49:32.275826|S|3|1.95|0|3
C|BFLY|20250709|12:49:32.276893|S|2|1.95|0|2
C|BFLY|20250709|12:49:32.279987|S|2|1.95|0|2
C|BFLY|20250709|12:49:32.280012|S|2|1.95|0|2
C|BFLY|20250709|12:54:09.296908|S|100|1.95|0|100
C|BFLY|20250709|12:55:29.201205|S|34|1.95|0|34
C|BFLY|20250709|13:01:25.515791|S|24|1.95|0|24
C|BFLY|20250709|13:01:45.776058|S|1|1.94|0|1
C|BFLY|20250709|13:05:36.060343|S|68|1.93|0|68
C|BFLY|20250709|13:12:17.861248|S|34|1.95|0|34
C|BFLY|20250709|13:12:36.102424|S|100|1.95|0|100
C|BFLY|20250709|13:13:57.416023|S|100|1.95|0|100
C|BFLY|20250709|13:14:03.604102|S|1|1.96|0|1
C|BFLY|20250709|13:14:03.604109|S|1|1.96|0|1
C|BFLY|20250709|13:14:03.608316|S|1|1.96|0|1
C|BFLY|20250709|13:14:03.608342|S|1|1.96|0|1
C|BFLY|20250709|13:14:03.608343|S|296|1.96|0|296
C|BFLY|20250709|13:17:21.257682|S|100|1.96|0|100
C|BFLY|20250709|13:22:54.945838|S|354|1.94|0|354
C|BFLY|20250709|13:22:54.945855|S|646|1.94|0|646
C|BFLY|20250709|13:22:58.210796|S|129|1.93|0|129
C|BFLY|20250709|13:22:58.211580|S|263|1.93|0|263
C|BFLY|20250709|13:24:24.792358|S|100|1.94|0|100
C|BFLY|20250709|13:24:24.792358|S|200|1.94|0|200
C|BFLY|20250709|13:24:24.792358|S|35|1.94|0|35
C|BFLY|20250709|13:24:24.792358|S|24|1.94|0|24
C|BFLY|20250709|13:32:33.253267|S|82|1.95|0|82
C|BFLY|20250709|13:32:33.253267|S|18|1.95|0|18
C|BFLY|20250709|13:35:15.522758|S|24|1.95|0|24
C|BFLY|20250709|13:35:15.522758|S|76|1.95|0|76
C|BFLY|20250709|13:37:50.659994|S|33|1.95|0|33
C|BFLY|20250709|13:39:00.626204|S|200|1.945|0|200
C|BFLY|20250709|13:39:14.544152|S|100|1.945|0|100
C|BFLY|20250709|13:39:30.227747|S|60|1.94|0|60
C|BFLY|20250709|13:39:31.227634|S|60|1.94|0|60
C|BFLY|20250709|13:40:30.242039|S|100|1.945|0|100
C|BFLY|20250709|13:42:34.754176|S|100|1.945|0|100
C|BFLY|20250709|13:42:40.213648|S|100|1.945|0|100
C|BFLY|20250709|13:52:07.008520|S|33|1.95|0|33
C|BFLY|20250709|13:57:27.618352|S|100|1.95|0|100
C|BFLY|20250709|13:58:49.082024|S|18|1.95|0|18
C|BFLY|20250709|14:03:24.532166|S|100|1.96|0|100
C|BFLY|20250709|14:05:01.377981|S|100|1.96|0|100
C|BFLY|20250709|14:05:01.377981|S|100|1.96|0|100
C|BFLY|20250709|14:05:07.139918|S|100|1.96|0|100
C|BFLY|20250709|14:05:10.401074|S|100|1.96|0|100
C|BFLY|20250709|14:09:34.448285|S|100|1.95|0|100
C|BFLY|20250709|14:18:29.752758|S|100|1.95|0|100
C|BFLY|20250709|14:20:33.565770|S|600|1.965|0|600
C|BFLY|20250709|14:20:33.566264|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.569666|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.569721|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.569752|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.569773|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.569782|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.569809|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.569826|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.569834|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.569862|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.569878|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.569894|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.569914|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.569930|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.569945|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.569968|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.569978|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.569991|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.570004|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.570025|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.570042|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.570043|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.570053|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.570076|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.570077|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.572914|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.572966|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.573022|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.573077|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.573128|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.573169|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.573180|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.573221|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.573231|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.573239|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.573273|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.573281|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.573290|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.573302|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.573314|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.573324|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.573333|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.573345|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.573354|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.576315|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.576323|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.576371|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.576380|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.576423|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.576434|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.576477|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.576485|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.576514|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.576530|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.576544|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.576566|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.576585|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.576596|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.576624|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.579402|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.579454|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.579508|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.579560|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.579610|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.579648|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.579660|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.579700|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.579708|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.579718|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.579753|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.579760|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.581383|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.581473|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.581527|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.581580|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.581629|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.581639|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.581681|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.581691|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.581719|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.581733|S|100|1.97|0|100
C|BFLY|20250709|14:20:33.665277|S|100|1.97|0|100
C|BFLY|20250709|14:22:22.525314|S|100|1.97|0|100
C|BFLY|20250709|14:22:22.525314|S|400|1.97|0|400
C|BFLY|20250709|14:22:22.525315|S|300|1.97|0|300
C|BFLY|20250709|14:22:22.525317|S|2879|1.97|0|2879
C|BFLY|20250709|14:22:22.525317|S|400|1.97|0|400
C|BFLY|20250709|14:30:51.982938|S|39|1.95|0|39
C|BFLY|20250709|14:30:56.274365|S|200|1.95|0|200
C|BFLY|20250709|14:30:56.274366|S|700|1.95|0|700
C|BFLY|20250709|14:30:57.263297|S|500|1.95|0|500
C|BFLY|20250709|14:31:11.610355|S|1600|1.95|0|1600
C|BFLY|20250709|14:31:11.611900|S|1500|1.95|0|1500
C|BFLY|20250709|14:31:11.613475|S|1400|1.95|0|1400
C|BFLY|20250709|14:31:11.614971|S|1300|1.95|0|1300
C|BFLY|20250709|14:31:11.616466|S|1200|1.95|0|1200
C|BFLY|20250709|14:32:49.924586|S|24|1.96|0|24
C|BFLY|20250709|14:32:49.924586|S|100|1.96|0|100
C|BFLY|20250709|14:32:52.360102|S|300|1.96|0|300
C|BFLY|20250709|14:39:14.250733|S|56|1.95|0|56
C|BFLY|20250709|14:47:50.131635|S|24|1.96|0|24
C|BFLY|20250709|14:47:50.131635|S|100|1.96|0|100
C|BFLY|20250709|14:47:50.384123|S|100|1.96|0|100
C|BFLY|20250709|14:48:01.158866|S|100|1.96|0|100
C|BFLY|20250709|14:49:55.896823|S|48|1.95|0|48
C|BFLY|20250709|14:50:06.227910|S|7|1.95|0|7
C|BFLY|20250709|14:53:28.138324|S|100|1.96|0|100
C|BFLY|20250709|14:56:44.867856|S|100|1.96|0|100
C|BFLY|20250709|14:58:06.815999|S|100|1.96|0|100
C|BFLY|20250709|14:59:12.753019|S|100|1.96|0|100
C|BFLY|20250709|15:00:11.224917|S|100|1.96|0|100
C|BFLY|20250709|15:01:40.892137|S|100|1.96|0|100
C|BFLY|20250709|15:04:20.484814|S|100|1.96|0|100
C|BFLY|20250709|15:04:35.643920|S|100|1.96|0|100
C|BFLY|20250709|15:04:38.700296|S|100|1.96|0|100
C|BFLY|20250709|15:05:52.578237|S|100|1.96|0|100
C|BFLY|20250709|15:06:58.200031|S|100|1.955|0|100
C|BFLY|20250709|15:14:10.983702|S|32|1.96|0|32
C|BFLY|20250709|15:15:21.436580|S|55|1.95|0|55
C|BFLY|20250709|15:19:26.289652|S|68|1.96|0|68
C|BFLY|20250709|15:19:26.672539|S|308|1.955|0|308
C|BFLY|20250709|15:19:26.673205|S|100|1.96|0|100
C|BFLY|20250709|15:19:26.673206|S|100|1.96|0|100
C|BFLY|20250709|15:19:41.371092|S|100|1.95|0|100
C|BFLY|20250709|15:19:52.752733|S|62|1.96|0|62
C|BFLY|20250709|15:19:52.836132|S|100|1.96|0|100
C|BFLY|20250709|15:19:57.990378|S|38|1.96|0|38
C|BFLY|20250709|15:25:13.648669|S|100|1.95|0|100
C|BFLY|20250709|15:25:26.640329|S|100|1.95|0|100
C|BFLY|20250709|15:25:32.995324|S|100|1.95|0|100
C|BFLY|20250709|15:25:39.708817|S|100|1.95|0|100
C|BFLY|20250709|15:25:46.242197|S|100|1.95|0|100
C|BFLY|20250709|15:27:52.288123|S|32|1.955|0|32
C|BFLY|20250709|15:27:56.224370|S|100|1.955|0|100
C|BFLY|20250709|15:29:17.426693|S|100|1.955|0|100
C|BFLY|20250709|15:31:33.798055|S|100|1.96|0|100
C|BFLY|20250709|15:33:24.780362|S|56|1.95|0|56
C|BFLY|20250709|15:34:31.782084|S|100|1.96|0|100
C|BFLY|20250709|15:34:31.782085|S|20|1.96|0|20
C|BFLY|20250709|15:35:04.135626|S|20|1.96|0|20
C|BFLY|20250709|15:35:14.190708|S|100|1.95|0|100
C|BFLY|20250709|15:36:18.714056|S|61|1.95|0|61
C|BFLY|20250709|15:39:00.934644|S|100|1.955|0|100
C|BFLY|20250709|15:39:12.996759|S|32|1.955|0|32
C|BFLY|20250709|15:40:00.097940|S|100|1.955|0|100
C|BFLY|20250709|15:40:00.682912|S|100|1.955|0|100
C|BFLY|20250709|15:40:00.684380|S|100|1.955|0|100
C|BFLY|20250709|15:40:00.684610|S|230|1.955|0|230
C|BFLY|20250709|15:40:00.685079|S|100|1.955|0|100
C|BFLY|20250709|15:41:01.166679|S|200|1.955|0|200
C|BFLY|20250709|15:41:21.913744|S|300|1.955|0|300
C|BFLY|20250709|15:41:54.792600|S|100|1.95|0|100
C|BFLY|20250709|15:41:54.792600|S|24|1.95|0|24
C|BFLY|20250709|15:41:58.645167|S|100|1.95|0|100
C|BFLY|20250709|15:42:05.593983|S|100|1.95|0|100
C|BFLY|20250709|15:44:21.704021|S|500|1.945|0|500
C|BFLY|20250709|15:44:21.704704|S|100|1.95|0|100
C|BFLY|20250709|15:44:36.932868|S|100|1.95|0|100
C|BFLY|20250709|15:44:52.664266|S|100|1.95|0|100
C|BFLY|20250709|15:46:04.025329|S|300|1.95|0|300
C|BFLY|20250709|15:46:09.483884|S|300|1.95|0|300
C|BFLY|20250709|15:46:20.819964|S|300|1.95|0|300
C|BFLY|20250709|15:46:24.694858|S|300|1.95|0|300
C|BFLY|20250709|15:47:08.847328|S|100|1.95|0|100
C|BFLY|20250709|15:48:25.843973|S|100|1.95|0|100
C|BFLY|20250709|15:48:36.307695|S|200|1.95|0|200
C|BFLY|20250709|15:50:00.534316|S|100|1.95|0|100
C|BFLY|20250709|15:50:02.087807|S|8500|1.95|0|8500
C|BFLY|20250709|15:52:22.298400|S|100|1.95|0|100
C|BFLY|20250709|15:52:22.298400|S|100|1.95|0|100
C|BFLY|20250709|15:52:24.781177|S|100|1.95|0|100
C|BFLY|20250709|15:52:25.255567|S|182|1.95|0|182
C|BFLY|20250709|15:53:34.747580|S|138|1.94|0|138
C|BFLY|20250709|15:53:49.308780|S|100|1.945|0|100
C|BFLY|20250709|15:54:10.428838|S|100|1.945|0|100
C|BFLY|20250709|15:54:36.967186|S|400|1.945|0|400
C|BFLY|20250709|15:55:18.515616|S|100|1.945|0|100
C|BFLY|20250709|15:55:18.519058|S|100|1.945|0|100
C|BFLY|20250709|15:55:18.519333|S|200|1.945|0|200
C|BFLY|20250709|15:55:19.991011|S|700|1.94|0|700
C|BFLY|20250709|15:55:19.991012|S|344|1.94|0|344
C|BFLY|20250709|15:56:12.639606|S|25|1.935|0|25
C|BFLY|20250709|15:57:19.634227|S|100|1.94|0|100
C|BFLY|20250709|15:58:10.607940|S|17|1.94|0|17
C|BFLY|20250709|15:58:13.002159|S|344|1.94|0|344
C|BFLY|20250709|15:58:13.002159|S|300|1.94|0|300
C|BFLY|20250709|15:58:16.236810|S|300|1.94|0|300
C|BFLY|20250709|15:58:18.269874|S|300|1.94|0|300
C|BFLY|20250709|15:58:21.076058|S|300|1.94|0|300
C|BFLY|20250709|15:58:22.087884|S|300|1.94|0|300
C|BFLY|20250709|15:58:27.107217|S|300|1.94|0|300
C|BFLY|20250709|15:58:28.703087|S|200|1.94|0|200
C|BFLY|20250709|15:58:28.707025|S|100|1.94|0|100
C|BFLY|20250709|15:58:29.216098|S|200|1.94|0|200
C|BFLY|20250709|15:58:38.277657|S|100|1.94|0|100
C|BFLY|20250709|15:58:39.867482|S|200|1.94|0|200
C|BFLY|20250709|15:58:44.511518|S|100|1.94|0|100
C|BFLY|20250709|15:58:45.057613|S|100|1.94|0|100
C|BFLY|20250709|15:58:47.627958|S|200|1.94|0|200
C|BFLY|20250709|15:58:51.198020|S|200|1.94|0|200
C|BFLY|20250709|15:58:51.393161|S|300|1.94|0|300
C|BFLY|20250709|15:59:02.946239|S|53|1.95|0|53
C|BFLY|20250709|15:59:05.671558|S|100|1.95|0|100
C|BFLY|20250709|15:59:10.255433|S|100|1.95|0|100
C|BFLY|20250709|15:59:10.255519|S|59|1.95|0|59
C|BFLY|20250709|15:59:10.255520|S|121|1.95|0|121
C|BFLY|20250709|15:59:10.285487|S|260|1.95|0|260
C|BFLY|20250709|15:59:10.516674|S|140|1.95|0|140
C|BFLY|20250709|15:59:14.956214|S|280|1.96|0|280
C|BFLY|20250709|15:59:15.533433|S|154|1.96|0|154
C|BFLY|20250709|15:59:15.533617|S|580|1.955|0|580
C|BFLY|20250709|15:59:15.533910|S|1340|1.955|0|1340
C|BFLY|20250709|15:59:15.533910|S|256|1.955|0|256
C|BFLY|20250709|15:59:16.104976|S|100|1.96|0|100
C|BFLY|20250709|15:59:17.334835|S|100|1.96|0|100
C|BFLY|20250709|15:59:18.578751|S|90|1.95|0|90
C|BFLY|20250709|15:59:23.638961|S|100|1.95|0|100
C|BFLY|20250709|15:59:28.506955|S|100|1.95|0|100
C|BFLY|20250709|15:59:32.529366|S|90|1.95|0|90
C|BFLY|20250709|15:59:32.529366|S|10|1.95|0|10
C|BFLY|20250709|15:59:34.114692|S|100|1.96|0|100
C|BFLY|20250709|15:59:35.020856|S|200|1.96|0|200
C|BFLY|20250709|15:59:37.085375|S|46|1.95|0|46
C|BFLY|20250709|15:59:37.085375|S|54|1.95|0|54
C|BFLY|20250709|15:59:38.670246|S|100|1.95|0|100
C|BFLY|20250709|15:59:38.767971|S|100|1.95|0|100
C|BFLY|20250709|15:59:38.865525|S|100|1.95|0|100
C|BFLY|20250709|15:59:38.866058|S|91|1.95|0|91
C|BFLY|20250709|15:59:40.195474|S|100|1.95|0|100
C|BFLY|20250709|15:59:41.991961|S|91|1.95|0|91
C|BFLY|20250709|15:59:42.180054|S|400|1.96|0|400
C|BFLY|20250709|15:59:42.320202|S|100|1.96|0|100
C|BFLY|20250709|15:59:43.547712|S|91|1.95|0|91
C|BFLY|20250709|15:59:48.853318|S|200|1.95|0|200
C|BFLY|20250709|15:59:48.853710|S|230|1.95|0|230
C|BFLY|20250709|15:59:48.853710|S|100|1.95|0|100
C|BFLY|20250709|15:59:49.052108|S|300|1.95|0|300
C|BFLY|20250709|15:59:49.124355|S|300|1.95|0|300
C|BFLY|20250709|15:59:49.169284|S|100|1.95|0|100
C|BFLY|20250709|15:59:49.169284|S|700|1.95|0|700
C|BFLY|20250709|15:59:49.349614|S|36|1.95|0|36
C|BFLY|20250709|15:59:49.622735|S|164|1.95|0|164
C|BFLY|20250709|15:59:49.974214|S|300|1.95|0|300
C|BFLY|20250709|15:59:49.989562|S|300|1.95|0|300
C|BFLY|20250709|15:59:50.097288|S|45|1.95|0|45
C|BFLY|20250709|15:59:50.412372|S|300|1.95|0|300
C|BFLY|20250709|15:59:54.263924|S|300|1.95|0|300
C|BFLY|20250709|15:59:55.008957|S|100|1.95|0|100
C|BFLY|20250709|15:59:55.033163|S|3|1.945|0|3
C|BFLY|20250709|15:59:55.039123|S|39|1.945|0|39
C|BFRZ|20250709|14:31:13.677164|S|100|25.49|0|100
C|BFRZ|20250709|14:33:13.746485|S|100|25.49|0|100
C|BFRZ|20250709|14:36:36.809304|S|100|25.49|0|100
C|BFRZ|20250709|14:40:27.532923|S|100|25.49|0|100
C|BFRZ|20250709|14:43:36.744059|S|200|25.49|0|200
C|BFRZ|20250709|14:46:17.804829|S|300|25.49|0|300
C|BFRZ|20250709|14:48:42.832364|S|300|25.49|0|300
C|BFRZ|20250709|14:50:54.877484|S|300|25.49|0|300
C|BFRZ|20250709|14:52:56.497247|S|300|25.49|0|300
C|BFRZ|20250709|14:54:51.847453|S|200|25.49|0|200
C|BFRZ|20250709|14:56:03.528352|S|200|25.5|0|200
C|BFRZ|20250709|14:57:47.788412|S|100|25.5|0|100
C|BFRZ|20250709|14:58:20.760233|S|100|25.5|0|100
C|BFRZ|20250709|14:59:03.605692|S|100|25.5|0|100
C|BFRZ|20250709|14:59:55.261397|S|105|25.5|0|105
C|BFS|20250709|11:01:15.749014|S|3|34.12|0|3
C|BG|20250709|10:00:44.307139|S|100|75.31|0|100
C|BG|20250709|10:28:48.077027|S|102|75.13|0|102
C|BG|20250709|10:31:00.151624|S|100|75.04|0|100
C|BG|20250709|10:31:00.694834|S|100|75.03|0|100
C|BG|20250709|10:31:00.694847|S|20|75.03|0|20
C|BG|20250709|10:31:00.695010|S|3|75.05|0|3
C|BG|20250709|10:44:43.432076|S|120|74.56|0|120
C|BG|20250709|10:54:16.931354|S|100|74.16|0|100
C|BG|20250709|10:54:16.931489|S|2|74.16|0|2
C|BG|20250709|10:54:16.931499|S|2|74.16|0|2
C|BG|20250709|10:58:05.030328|S|120|73.96|0|120
C|BG|20250709|10:58:05.030328|S|120|73.95|0|120
C|BG|20250709|11:00:58.072357|S|1|74.02|0|1
C|BG|20250709|11:03:05.142014|S|2|74.27|0|2
C|BG|20250709|11:07:15.148379|S|1|74.42|0|1
C|BG|20250709|11:07:51.618724|S|95|74.43|0|95
C|BG|20250709|11:11:14.699591|S|1|74.42|0|1
C|BG|20250709|11:11:15.098235|S|2|74.41|0|2
C|BG|20250709|11:15:15.611072|S|16|74.35|0|16
C|BG|20250709|11:28:44.409231|S|50|74.27|0|50
C|BG|20250709|11:55:55.841558|S|5|74.93|0|5
C|BG|20250709|12:47:42.452485|S|100|75.05|0|100
C|BG|20250709|13:05:58.019463|S|1|75.18|0|1
C|BG|20250709|13:14:01.303024|S|21|75.28|0|21
C|BG|20250709|13:14:01.303086|S|99|75.28|0|99
C|BG|20250709|13:39:10.852142|S|100|75.54|0|100
C|BG|20250709|14:03:42.117958|S|22|75.42|0|22
C|BG|20250709|14:10:04.017214|S|120|75.49|0|120
C|BG|20250709|14:18:00.172428|S|1|75.34|0|1
C|BG|20250709|14:18:00.172447|S|49|75.34|0|49
C|BG|20250709|14:42:00.316252|S|12|75.57|0|12
C|BG|20250709|14:44:59.737727|S|50|75.53|0|50
C|BG|20250709|14:52:40.428241|S|14|75.64|0|14
C|BG|20250709|15:09:47.808937|S|1|75.68|0|1
C|BG|20250709|15:17:02.032922|S|100|75.59|0|100
C|BG|20250709|15:45:56.141302|S|5|75.57|0|5
C|BG|20250709|15:46:30.944347|S|100|75.55|0|100
C|BG|20250709|15:50:08.807016|S|70|75.62|0|70
C|BG|20250709|15:57:33.530351|S|2|75.67|0|2
C|BG|20250709|15:57:33.530352|S|50|75.67|0|50
C|BG|20250709|15:57:33.530352|S|86|75.67|0|86
C|BG|20250709|15:57:33.530352|S|62|75.67|0|62
C|BG|20250709|15:58:09.966984|S|45|75.62|0|45
C|BG|20250709|15:59:01.273454|S|50|75.69|0|50
C|BG|20250709|15:59:01.273522|S|50|75.69|0|50
C|BG|20250709|15:59:03.540483|S|12|75.69|0|12
C|BG|20250709|15:59:03.540496|S|88|75.69|0|88
C|BG|20250709|15:59:07.328841|S|100|75.67|0|100
C|BG|20250709|15:59:15.436637|S|16|75.67|0|16
C|BG|20250709|15:59:15.436643|S|15|75.67|0|15
C|BG|20250709|15:59:15.436652|S|50|75.67|0|50
C|BG|20250709|15:59:15.436664|S|19|75.67|0|19
C|BG|20250709|15:59:25.876662|S|100|75.67|0|100
C|BG|20250709|15:59:25.876787|S|100|75.67|0|100
C|BGC|20250709|10:03:28.299208|S|100|10.43|0|100
C|BGC|20250709|10:04:44.153546|S|1|10.45|0|1
C|BGC|20250709|10:04:44.153563|S|1|10.45|0|1
C|BGC|20250709|10:04:44.153599|S|98|10.45|0|98
C|BGC|20250709|10:04:44.153926|S|1|10.45|0|1
C|BGC|20250709|10:04:44.153950|S|99|10.45|0|99
C|BGC|20250709|10:06:54.022030|S|100|10.44|0|100
C|BGC|20250709|10:07:08.940894|S|100|10.44|0|100
C|BGC|20250709|10:11:04.084756|S|39|10.44|0|39
C|BGC|20250709|10:17:04.895360|S|100|10.43|0|100
C|BGC|20250709|10:28:30.024269|S|100|10.42|0|100
C|BGC|20250709|10:28:41.676406|S|100|10.43|0|100
C|BGC|20250709|10:33:49.478842|S|100|10.43|0|100
C|BGC|20250709|10:34:14.919613|S|16|10.43|0|16
C|BGC|20250709|10:37:08.390734|S|100|10.43|0|100
C|BGC|20250709|10:38:02.026864|S|63|10.43|0|63
C|BGC|20250709|10:55:14.682505|S|24|10.41|0|24
C|BGC|20250709|11:02:26.393165|S|5|10.44|0|5
C|BGC|20250709|11:04:24.358181|S|2|10.45|0|2
C|BGC|20250709|11:05:08.440404|S|100|10.45|0|100
C|BGC|20250709|11:05:27.799660|S|7|10.445|0|7
C|BGC|20250709|11:05:51.775870|S|12|10.445|0|12
C|BGC|20250709|11:05:56.936717|S|116|10.445|0|116
C|BGC|20250709|11:08:27.291166|S|7|10.43|0|7
C|BGC|20250709|11:08:27.291166|S|100|10.43|0|100
C|BGC|20250709|11:17:39.643927|S|100|10.4|0|100
C|BGC|20250709|11:53:37.540508|S|111|10.39|0|111
C|BGC|20250709|12:04:24.193721|S|100|10.405|0|100
C|BGC|20250709|12:04:24.193721|S|100|10.4|0|100
C|BGC|20250709|12:11:24.270644|S|10|10.39|0|10
C|BGC|20250709|12:11:24.270644|S|9|10.39|0|9
C|BGC|20250709|12:11:24.270644|S|9|10.39|0|9
C|BGC|20250709|12:11:42.574114|S|5|10.39|0|5
C|BGC|20250709|12:19:11.141810|S|5|10.4|0|5
C|BGC|20250709|12:20:37.823486|S|100|10.39|0|100
C|BGC|20250709|12:20:37.823486|S|100|10.39|0|100
C|BGC|20250709|12:20:37.910290|S|100|10.39|0|100
C|BGC|20250709|12:21:00.028113|S|100|10.39|0|100
C|BGC|20250709|12:45:41.388344|S|30|10.37|0|30
C|BGC|20250709|12:45:41.388344|S|70|10.37|0|70
C|BGC|20250709|12:45:42.601629|S|30|10.37|0|30
C|BGC|20250709|12:47:20.039140|S|98|10.385|0|98
C|BGC|20250709|12:47:44.207811|S|100|10.38|0|100
C|BGC|20250709|12:53:05.643453|S|100|10.38|0|100
C|BGC|20250709|12:53:05.746022|S|100|10.38|0|100
C|BGC|20250709|12:53:36.004341|S|15|10.38|0|15
C|BGC|20250709|12:59:27.066490|S|14|10.38|0|14
C|BGC|20250709|12:59:31.904809|S|100|10.375|0|100
C|BGC|20250709|12:59:53.719848|S|100|10.375|0|100
C|BGC|20250709|12:59:53.872497|S|100|10.375|0|100
C|BGC|20250709|13:00:24.746283|S|100|10.375|0|100
C|BGC|20250709|13:01:29.036985|S|31|10.37|0|31
C|BGC|20250709|13:01:29.036985|S|69|10.37|0|69
C|BGC|20250709|13:01:45.771106|S|31|10.37|0|31
C|BGC|20250709|13:06:24.230001|S|96|10.375|0|96
C|BGC|20250709|13:09:01.975553|S|50|10.375|0|50
C|BGC|20250709|13:09:31.103260|S|50|10.375|0|50
C|BGC|20250709|13:09:31.103261|S|50|10.375|0|50
C|BGC|20250709|13:09:45.142174|S|96|10.38|0|96
C|BGC|20250709|13:17:00.882726|S|100|10.375|0|100
C|BGC|20250709|13:18:08.206890|S|200|10.37|0|200
C|BGC|20250709|13:18:19.768581|S|100|10.375|0|100
C|BGC|20250709|13:18:23.885058|S|100|10.375|0|100
C|BGC|20250709|13:18:27.994628|S|100|10.375|0|100
C|BGC|20250709|13:19:36.951073|S|200|10.375|0|200
C|BGC|20250709|13:20:15.092842|S|100|10.375|0|100
C|BGC|20250709|13:20:15.092931|S|100|10.37|0|100
C|BGC|20250709|13:21:01.167531|S|100|10.375|0|100
C|BGC|20250709|13:22:02.919074|S|100|10.375|0|100
C|BGC|20250709|13:22:52.848987|S|100|10.375|0|100
C|BGC|20250709|13:23:56.983109|S|45|10.375|0|45
C|BGC|20250709|13:24:38.244947|S|100|10.39|0|100
C|BGC|20250709|13:24:38.761392|S|100|10.39|0|100
C|BGC|20250709|13:24:38.762790|S|92|10.39|0|92
C|BGC|20250709|13:25:10.587644|S|100|10.395|0|100
C|BGC|20250709|13:25:10.587645|S|100|10.39|0|100
C|BGC|20250709|13:25:10.587645|S|100|10.39|0|100
C|BGC|20250709|13:25:11.667583|S|200|10.395|0|200
C|BGC|20250709|13:26:08.718664|S|200|10.4|0|200
C|BGC|20250709|13:26:08.718664|S|100|10.4|0|100
C|BGC|20250709|13:40:16.960291|S|45|10.4|0|45
C|BGC|20250709|13:44:50.004050|S|27|10.38|0|27
C|BGC|20250709|13:46:15.412708|S|9|10.38|0|9
C|BGC|20250709|13:49:19.785891|S|100|10.385|0|100
C|BGC|20250709|13:49:27.938714|S|100|10.385|0|100
C|BGC|20250709|13:51:19.336704|S|100|10.39|0|100
C|BGC|20250709|13:51:19.336704|S|6|10.39|0|6
C|BGC|20250709|13:53:02.996234|S|100|10.39|0|100
C|BGC|20250709|13:56:04.083375|S|100|10.39|0|100
C|BGC|20250709|14:01:48.773456|S|87|10.395|0|87
C|BGC|20250709|14:02:40.470530|S|13|10.39|0|13
C|BGC|20250709|14:02:40.470530|S|87|10.39|0|87
C|BGC|20250709|14:04:20.763959|S|100|10.39|0|100
C|BGC|20250709|14:04:21.770899|S|100|10.39|0|100
C|BGC|20250709|14:05:02.024070|S|99|10.39|0|99
C|BGC|20250709|14:05:02.024070|S|1|10.39|0|1
C|BGC|20250709|14:07:22.561366|S|100|10.38|0|100
C|BGC|20250709|14:07:24.585469|S|100|10.385|0|100
C|BGC|20250709|14:07:28.085238|S|100|10.385|0|100
C|BGC|20250709|14:07:31.402215|S|100|10.385|0|100
C|BGC|20250709|14:07:35.936563|S|100|10.385|0|100
C|BGC|20250709|14:07:43.267757|S|100|10.385|0|100
C|BGC|20250709|14:13:40.100253|S|68|10.4|0|68
C|BGC|20250709|14:30:54.867517|S|30|10.36|0|30
C|BGC|20250709|14:34:47.672564|S|100|10.36|0|100
C|BGC|20250709|14:34:54.306834|S|100|10.365|0|100
C|BGC|20250709|14:40:58.551187|S|77|10.36|0|77
C|BGC|20250709|14:43:01.074360|S|9|10.36|0|9
C|BGC|20250709|14:43:02.270183|S|100|10.355|0|100
C|BGC|20250709|14:46:08.031048|S|6|10.38|0|6
C|BGC|20250709|15:03:47.306825|S|8|10.39|0|8
C|BGC|20250709|15:05:21.071644|S|100|10.38|0|100
C|BGC|20250709|15:05:44.832260|S|100|10.39|0|100
C|BGC|20250709|15:06:20.401368|S|96|10.38|0|96
C|BGC|20250709|15:06:20.401368|S|100|10.38|0|100
C|BGC|20250709|15:06:58.020182|S|6|10.39|0|6
C|BGC|20250709|15:06:58.020183|S|94|10.39|0|94
C|BGC|20250709|15:07:34.505349|S|100|10.39|0|100
C|BGC|20250709|15:08:06.131771|S|25|10.39|0|25
C|BGC|20250709|15:08:11.716677|S|54|10.38|0|54
C|BGC|20250709|15:08:11.923108|S|54|10.38|0|54
C|BGC|20250709|15:08:12.533392|S|34|10.38|0|34
C|BGC|20250709|15:08:15.459820|S|5|10.38|0|5
C|BGC|20250709|15:09:54.389703|S|5|10.38|0|5
C|BGC|20250709|15:10:41.548335|S|8|10.39|0|8
C|BGC|20250709|15:11:47.506952|S|25|10.39|0|25
C|BGC|20250709|15:13:04.470066|S|96|10.38|0|96
C|BGC|20250709|15:17:20.656153|S|42|10.4|0|42
C|BGC|20250709|15:17:27.360171|S|109|10.4|0|109
C|BGC|20250709|15:17:27.360171|S|7|10.4|0|7
C|BGC|20250709|15:18:01.072719|S|30|10.4|0|30
C|BGC|20250709|15:28:22.230985|S|6|10.43|0|6
C|BGC|20250709|15:28:35.662870|S|5|10.42|0|5
C|BGC|20250709|15:28:35.662870|S|100|10.42|0|100
C|BGC|20250709|15:28:35.695882|S|37|10.42|0|37
C|BGC|20250709|15:28:35.695942|S|63|10.42|0|63
C|BGC|20250709|15:29:03.770050|S|38|10.41|0|38
C|BGC|20250709|15:29:03.770050|S|1|10.41|0|1
C|BGC|20250709|15:29:03.770050|S|1|10.41|0|1
C|BGC|20250709|15:29:16.180880|S|300|10.41|0|300
C|BGC|20250709|15:29:41.303218|S|1|10.4|0|1
C|BGC|20250709|15:29:41.303218|S|1|10.4|0|1
C|BGC|20250709|15:29:41.303218|S|1|10.4|0|1
C|BGC|20250709|15:29:41.303219|S|100|10.4|0|100
C|BGC|20250709|15:29:41.303219|S|2|10.4|0|2
C|BGC|20250709|15:29:43.027708|S|1|10.42|0|1
C|BGC|20250709|15:30:11.748212|S|100|10.42|0|100
C|BGC|20250709|15:30:11.748404|S|1|10.41|0|1
C|BGC|20250709|15:30:11.748404|S|30|10.41|0|30
C|BGC|20250709|15:30:11.748404|S|100|10.41|0|100
C|BGC|20250709|15:30:11.749980|S|100|10.41|0|100
C|BGC|20250709|15:30:11.749980|S|300|10.41|0|300
C|BGC|20250709|15:30:19.833064|S|100|10.42|0|100
C|BGC|20250709|15:30:19.833064|S|300|10.42|0|300
C|BGC|20250709|15:30:36.418515|S|1|10.41|0|1
C|BGC|20250709|15:30:47.026575|S|100|10.4|0|100
C|BGC|20250709|15:30:47.143366|S|18|10.4|0|18
C|BGC|20250709|15:31:05.365054|S|200|10.42|0|200
C|BGC|20250709|15:31:05.366348|S|200|10.43|0|200
C|BGC|20250709|15:31:05.393429|S|100|10.43|0|100
C|BGC|20250709|15:31:24.223766|S|200|10.44|0|200
C|BGC|20250709|15:31:24.223766|S|100|10.44|0|100
C|BGC|20250709|15:32:02.758471|S|1|10.43|0|1
C|BGC|20250709|15:32:02.758471|S|110|10.43|0|110
C|BGC|20250709|15:32:02.758471|S|100|10.43|0|100
C|BGC|20250709|15:33:11.562416|S|36|10.42|0|36
C|BGC|20250709|15:33:11.562417|S|1|10.42|0|1
C|BGC|20250709|15:33:11.562417|S|1|10.42|0|1
C|BGC|20250709|15:33:11.562417|S|1|10.42|0|1
C|BGC|20250709|15:36:30.528672|S|100|10.42|0|100
C|BGC|20250709|15:37:44.719488|S|3|10.42|0|3
C|BGC|20250709|15:37:52.687266|S|200|10.42|0|200
C|BGC|20250709|15:38:13.739953|S|3|10.42|0|3
C|BGC|20250709|15:38:21.595551|S|100|10.42|0|100
C|BGC|20250709|15:39:32.729910|S|100|10.42|0|100
C|BGC|20250709|15:39:32.729910|S|200|10.42|0|200
C|BGC|20250709|15:39:38.044908|S|200|10.42|0|200
C|BGC|20250709|15:40:21.779429|S|100|10.42|0|100
C|BGC|20250709|15:40:21.779429|S|200|10.42|0|200
C|BGC|20250709|15:40:33.614116|S|76|10.415|0|76
C|BGC|20250709|15:41:05.494221|S|176|10.42|0|176
C|BGC|20250709|15:41:10.914423|S|38|10.42|0|38
C|BGC|20250709|15:42:31.950284|S|100|10.42|0|100
C|BGC|20250709|15:43:46.910424|S|4|10.42|0|4
C|BGC|20250709|15:43:49.497187|S|100|10.42|0|100
C|BGC|20250709|15:43:51.929455|S|100|10.42|0|100
C|BGC|20250709|15:44:40.472839|S|1|10.42|0|1
C|BGC|20250709|15:45:09.975150|S|100|10.42|0|100
C|BGC|20250709|15:45:12.679760|S|200|10.42|0|200
C|BGC|20250709|15:45:24.941715|S|28|10.41|0|28
C|BGC|20250709|15:45:40.538702|S|52|10.41|0|52
C|BGC|20250709|15:45:58.257939|S|19|10.42|0|19
C|BGC|20250709|15:46:15.313787|S|87|10.42|0|87
C|BGC|20250709|15:46:22.127042|S|4|10.42|0|4
C|BGC|20250709|15:46:22.737026|S|90|10.42|0|90
C|BGC|20250709|15:46:37.978118|S|7|10.42|0|7
C|BGC|20250709|15:47:09.053043|S|200|10.42|0|200
C|BGC|20250709|15:47:14.414374|S|100|10.42|0|100
C|BGC|20250709|15:47:22.858474|S|43|10.415|0|43
C|BGC|20250709|15:47:44.808724|S|18|10.42|0|18
C|BGC|20250709|15:47:47.373524|S|100|10.42|0|100
C|BGC|20250709|15:47:47.374790|S|100|10.42|0|100
C|BGC|20250709|15:47:47.375975|S|100|10.42|0|100
C|BGC|20250709|15:47:50.063977|S|100|10.42|0|100
C|BGC|20250709|15:47:50.731201|S|100|10.42|0|100
C|BGC|20250709|15:47:52.674039|S|100|10.42|0|100
C|BGC|20250709|15:47:54.634670|S|100|10.42|0|100
C|BGC|20250709|15:48:10.534053|S|100|10.42|0|100
C|BGC|20250709|15:48:10.896530|S|59|10.42|0|59
C|BGC|20250709|15:48:11.130959|S|100|10.42|0|100
C|BGC|20250709|15:48:14.484632|S|100|10.42|0|100
C|BGC|20250709|15:48:23.649114|S|100|10.42|0|100
C|BGC|20250709|15:48:25.964304|S|100|10.42|0|100
C|BGC|20250709|15:48:25.964305|S|100|10.42|0|100
C|BGC|20250709|15:48:26.194677|S|100|10.42|0|100
C|BGC|20250709|15:48:26.564584|S|100|10.42|0|100
C|BGC|20250709|15:48:26.565987|S|200|10.42|0|200
C|BGC|20250709|15:48:26.565988|S|100|10.42|0|100
C|BGC|20250709|15:48:26.566462|S|200|10.42|0|200
C|BGC|20250709|15:48:26.566462|S|100|10.42|0|100
C|BGC|20250709|15:48:29.481457|S|188|10.43|0|188
C|BGC|20250709|15:48:59.858771|S|100|10.44|0|100
C|BGC|20250709|15:49:50.369673|S|200|10.435|0|200
C|BGC|20250709|15:49:50.397826|S|200|10.435|0|200
C|BGC|20250709|15:49:56.264586|S|100|10.435|0|100
C|BGC|20250709|15:49:58.684128|S|26|10.43|0|26
C|BGC|20250709|15:50:14.269720|S|200|10.435|0|200
C|BGC|20250709|15:50:32.552968|S|130|10.44|0|130
C|BGC|20250709|15:50:32.552969|S|70|10.44|0|70
C|BGC|20250709|15:50:44.939699|S|100|10.44|0|100
C|BGC|20250709|15:50:55.980322|S|30|10.44|0|30
C|BGC|20250709|15:50:59.361037|S|4|10.44|0|4
C|BGC|20250709|15:51:25.216270|S|229|10.43|0|229
C|BGC|20250709|15:51:25.216270|S|200|10.435|0|200
C|BGC|20250709|15:51:25.216270|S|71|10.43|0|71
C|BGC|20250709|15:51:25.220350|S|200|10.43|0|200
C|BGC|20250709|15:51:25.220350|S|209|10.43|0|209
C|BGC|20250709|15:51:25.220351|S|100|10.43|0|100
C|BGC|20250709|15:51:25.222366|S|100|10.43|0|100
C|BGC|20250709|15:51:30.540290|S|100|10.43|0|100
C|BGC|20250709|15:51:30.543499|S|100|10.43|0|100
C|BGC|20250709|15:51:30.553286|S|37|10.43|0|37
C|BGC|20250709|15:51:30.559156|S|63|10.43|0|63
C|BGC|20250709|15:51:30.660811|S|100|10.43|0|100
C|BGC|20250709|15:51:30.662603|S|100|10.43|0|100
C|BGC|20250709|15:51:30.665628|S|100|10.43|0|100
C|BGC|20250709|15:51:30.673032|S|100|10.43|0|100
C|BGC|20250709|15:51:30.680064|S|100|10.43|0|100
C|BGC|20250709|15:51:31.462312|S|1|10.43|0|1
C|BGC|20250709|15:51:31.462492|S|99|10.43|0|99
C|BGC|20250709|15:51:57.111354|S|30|10.425|0|30
C|BGC|20250709|15:52:13.217398|S|100|10.43|0|100
C|BGC|20250709|15:52:13.218624|S|100|10.43|0|100
C|BGC|20250709|15:52:16.120630|S|100|10.43|0|100
C|BGC|20250709|15:52:25.046476|S|100|10.43|0|100
C|BGC|20250709|15:52:25.049369|S|100|10.43|0|100
C|BGC|20250709|15:52:25.056515|S|100|10.43|0|100
C|BGC|20250709|15:52:25.063447|S|100|10.43|0|100
C|BGC|20250709|15:52:25.070019|S|100|10.43|0|100
C|BGC|20250709|15:52:25.076446|S|100|10.43|0|100
C|BGC|20250709|15:52:25.574336|S|100|10.43|0|100
C|BGC|20250709|15:52:26.137108|S|100|10.43|0|100
C|BGC|20250709|15:52:28.108099|S|100|10.43|0|100
C|BGC|20250709|15:52:29.190825|S|43|10.43|0|43
C|BGC|20250709|15:52:43.339043|S|57|10.43|0|57
C|BGC|20250709|15:52:44.548394|S|100|10.43|0|100
C|BGC|20250709|15:52:44.654859|S|100|10.43|0|100
C|BGC|20250709|15:52:44.874341|S|100|10.43|0|100
C|BGC|20250709|15:52:46.401662|S|100|10.43|0|100
C|BGC|20250709|15:52:52.050423|S|100|10.43|0|100
C|BGC|20250709|15:52:53.000359|S|100|10.43|0|100
C|BGC|20250709|15:52:59.354831|S|100|10.43|0|100
C|BGC|20250709|15:52:59.357825|S|100|10.43|0|100
C|BGC|20250709|15:52:59.359486|S|100|10.43|0|100
C|BGC|20250709|15:52:59.360815|S|100|10.43|0|100
C|BGC|20250709|15:52:59.361995|S|100|10.43|0|100
C|BGC|20250709|15:52:59.362917|S|100|10.43|0|100
C|BGC|20250709|15:52:59.364037|S|100|10.43|0|100
C|BGC|20250709|15:52:59.365167|S|15|10.43|0|15
C|BGC|20250709|15:52:59.365773|S|85|10.43|0|85
C|BGC|20250709|15:52:59.370954|S|100|10.43|0|100
C|BGC|20250709|15:52:59.380988|S|100|10.43|0|100
C|BGC|20250709|15:52:59.381766|S|100|10.43|0|100
C|BGC|20250709|15:52:59.416524|S|100|10.43|0|100
C|BGC|20250709|15:52:59.418268|S|100|10.43|0|100
C|BGC|20250709|15:52:59.421087|S|100|10.43|0|100
C|BGC|20250709|15:52:59.657334|S|100|10.43|0|100
C|BGC|20250709|15:53:00.014558|S|100|10.43|0|100
C|BGC|20250709|15:53:19.131324|S|100|10.43|0|100
C|BGC|20250709|15:53:33.820939|S|100|10.43|0|100
C|BGC|20250709|15:53:33.823178|S|100|10.43|0|100
C|BGC|20250709|15:53:33.933214|S|100|10.43|0|100
C|BGC|20250709|15:53:36.542918|S|100|10.43|0|100
C|BGC|20250709|15:53:39.151502|S|52|10.43|0|52
C|BGC|20250709|15:53:41.344235|S|48|10.43|0|48
C|BGC|20250709|15:53:53.112914|S|100|10.43|0|100
C|BGC|20250709|15:53:53.119943|S|100|10.43|0|100
C|BGC|20250709|15:53:53.126495|S|100|10.43|0|100
C|BGC|20250709|15:53:53.132777|S|100|10.43|0|100
C|BGC|20250709|15:53:53.365253|S|100|10.43|0|100
C|BGC|20250709|15:53:53.471143|S|2|10.43|0|2
C|BGC|20250709|15:53:54.892803|S|98|10.43|0|98
C|BGC|20250709|15:53:57.995883|S|3|10.43|0|3
C|BGC|20250709|15:53:59.611176|S|71|10.43|0|71
C|BGC|20250709|15:53:59.611189|S|26|10.43|0|26
C|BGC|20250709|15:54:05.702879|S|100|10.43|0|100
C|BGC|20250709|15:54:05.772001|S|100|10.43|0|100
C|BGC|20250709|15:54:05.774574|S|100|10.43|0|100
C|BGC|20250709|15:54:05.786368|S|96|10.43|0|96
C|BGC|20250709|15:54:06.443841|S|4|10.43|0|4
C|BGC|20250709|15:54:06.445572|S|100|10.43|0|100
C|BGC|20250709|15:54:06.446632|S|11|10.43|0|11
C|BGC|20250709|15:54:06.446642|S|89|10.43|0|89
C|BGC|20250709|15:54:06.448113|S|100|10.43|0|100
C|BGC|20250709|15:54:06.449934|S|100|10.43|0|100
C|BGC|20250709|15:54:08.161535|S|100|10.43|0|100
C|BGC|20250709|15:54:08.162855|S|100|10.43|0|100
C|BGC|20250709|15:54:08.165393|S|100|10.43|0|100
C|BGC|20250709|15:54:08.166931|S|100|10.43|0|100
C|BGC|20250709|15:54:08.168167|S|100|10.43|0|100
C|BGC|20250709|15:54:08.204749|S|100|10.43|0|100
C|BGC|20250709|15:54:09.026616|S|100|10.43|0|100
C|BGC|20250709|15:54:10.051886|S|100|10.43|0|100
C|BGC|20250709|15:54:10.468179|S|100|10.43|0|100
C|BGC|20250709|15:54:14.079507|S|59|10.43|0|59
C|BGC|20250709|15:54:14.079508|S|41|10.43|0|41
C|BGC|20250709|15:54:17.783902|S|100|10.43|0|100
C|BGC|20250709|15:54:18.109670|S|100|10.43|0|100
C|BGC|20250709|15:54:23.125870|S|100|10.43|0|100
C|BGC|20250709|15:54:24.963813|S|100|10.43|0|100
C|BGC|20250709|15:54:24.965231|S|100|10.43|0|100
C|BGC|20250709|15:54:24.966242|S|100|10.43|0|100
C|BGC|20250709|15:54:24.967224|S|100|10.43|0|100
C|BGC|20250709|15:54:24.968332|S|100|10.43|0|100
C|BGC|20250709|15:54:24.969678|S|100|10.43|0|100
C|BGC|20250709|15:54:24.971223|S|100|10.43|0|100
C|BGC|20250709|15:54:24.972345|S|100|10.43|0|100
C|BGC|20250709|15:54:38.028445|S|200|10.44|0|200
C|BGC|20250709|15:54:40.017105|S|200|10.45|0|200
C|BGC|20250709|15:54:49.485904|S|200|10.46|0|200
C|BGC|20250709|15:54:50.062868|S|400|10.45|0|400
C|BGC|20250709|15:54:50.062868|S|200|10.44|0|200
C|BGC|20250709|15:54:50.062868|S|200|10.45|0|200
C|BGC|20250709|15:54:50.062868|S|200|10.44|0|200
C|BGC|20250709|15:54:56.478828|S|100|10.44|0|100
C|BGC|20250709|15:54:56.478839|S|100|10.44|0|100
C|BGC|20250709|15:55:00.106388|S|400|10.43|0|400
C|BGC|20250709|15:55:00.152199|S|200|10.43|0|200
C|BGC|20250709|15:55:00.483395|S|100|10.43|0|100
C|BGC|20250709|15:55:17.625532|S|100|10.44|0|100
C|BGC|20250709|15:55:19.991021|S|200|10.44|0|200
C|BGC|20250709|15:55:21.727834|S|200|10.44|0|200
C|BGC|20250709|15:55:32.619779|S|100|10.44|0|100
C|BGC|20250709|15:55:45.800749|S|10|10.435|0|10
C|BGC|20250709|15:56:37.017443|S|200|10.44|0|200
C|BGC|20250709|15:56:45.504103|S|14|10.43|0|14
C|BGC|20250709|15:56:47.480627|S|100|10.435|0|100
C|BGC|20250709|15:56:52.724795|S|200|10.435|0|200
C|BGC|20250709|15:56:54.358616|S|200|10.435|0|200
C|BGC|20250709|15:56:58.332901|S|118|10.43|0|118
C|BGC|20250709|15:56:58.332901|S|200|10.435|0|200
C|BGC|20250709|15:56:59.493708|S|100|10.435|0|100
C|BGC|20250709|15:57:02.613031|S|100|10.435|0|100
C|BGC|20250709|15:57:04.580300|S|200|10.435|0|200
C|BGC|20250709|15:57:14.316295|S|200|10.44|0|200
C|BGC|20250709|15:57:40.684016|S|200|10.44|0|200
C|BGC|20250709|15:57:43.686315|S|6|10.43|0|6
C|BGC|20250709|15:57:43.686315|S|14|10.43|0|14
C|BGC|20250709|15:57:50.386305|S|100|10.44|0|100
C|BGC|20250709|15:57:52.314636|S|12|10.44|0|12
C|BGC|20250709|15:57:52.845406|S|88|10.44|0|88
C|BGC|20250709|15:57:59.897465|S|95|10.44|0|95
C|BGC|20250709|15:58:00.189039|S|29|10.43|0|29
C|BGC|20250709|15:58:05.741941|S|105|10.44|0|105
C|BGC|20250709|15:58:12.356566|S|200|10.44|0|200
C|BGC|20250709|15:58:18.005126|S|200|10.44|0|200
C|BGC|20250709|15:58:28.240583|S|71|10.44|0|71
C|BGC|20250709|15:58:28.240584|S|71|10.44|0|71
C|BGC|20250709|15:58:28.240605|S|433|10.44|0|433
C|BGC|20250709|15:58:38.015134|S|100|10.44|0|100
C|BGC|20250709|15:58:38.016615|S|100|10.44|0|100
C|BGC|20250709|15:58:38.018356|S|100|10.44|0|100
C|BGC|20250709|15:59:46.319411|S|45|10.435|0|45
C|BGC|20250709|15:59:46.359940|S|4|10.435|0|4
C|BGC|20250709|15:59:46.500377|S|200|10.44|0|200
C|BGC|20250709|15:59:47.034276|S|45|10.435|0|45
C|BGC|20250709|15:59:49.369601|S|10|10.43|0|10
C|BGC|20250709|15:59:49.659027|S|52|10.43|0|52
C|BGC|20250709|15:59:50.009423|S|6|10.44|0|6
C|BGC|20250709|15:59:50.012708|S|194|10.44|0|194
C|BGC|20250709|15:59:50.022255|S|200|10.44|0|200
C|BGC|20250709|15:59:50.081512|S|33|10.43|0|33
C|BGC|20250709|15:59:52.123470|S|1|10.43|0|1
C|BGC|20250709|15:59:52.713206|S|11|10.44|0|11
C|BGC|20250709|15:59:52.806942|S|5|10.44|0|5
C|BGC|20250709|15:59:55.779279|S|1|10.44|0|1
C|BGC|20250709|15:59:56.157790|S|199|10.44|0|199
C|BGC|20250709|15:59:56.388078|S|200|10.43|0|200
C|BGC|20250709|15:59:56.388079|S|54|10.43|0|54
C|BGC|20250709|15:59:56.634510|S|3|10.43|0|3
C|BGC|20250709|15:59:56.791048|S|23|10.44|0|23
C|BGC|20250709|15:59:56.834918|S|177|10.44|0|177
C|BGC|20250709|15:59:58.029229|S|100|10.44|0|100
C|BGC|20250709|15:59:58.073848|S|200|10.435|0|200
C|BGC|20250709|15:59:58.408080|S|100|10.44|0|100
C|BGFV|20250709|12:41:29.843915|S|499|1.42|0|499
C|BGFV|20250709|15:58:09.011484|S|9|1.41|0|9
C|BGL|20250709|09:31:26.165030|S|10|41.37|0|10
C|BGL|20250709|09:31:28.367222|S|10|41.37|0|10
C|BGL|20250709|09:31:28.584775|S|20|41.37|0|20
C|BGL|20250709|09:31:30.125018|S|2|41.37|0|2
C|BGL|20250709|09:31:31.106022|S|23|41.37|0|23
C|BGL|20250709|09:47:02.669925|S|1|43.26|0|1
C|BGL|20250709|11:05:42.381236|S|198|34.01|0|198
C|BGLC|20250709|09:39:01.869576|S|200|5.98|0|200
C|BGRO|20250709|11:43:34.019638|S|401|36.65|0|401
C|BGS|20250709|10:07:20.877407|S|40|4.2|0|40
C|BGS|20250709|10:12:12.071069|S|1|4.16|0|1
C|BGS|20250709|10:13:32.556929|S|100|4.15|0|100
C|BGS|20250709|10:26:30.936183|S|40|4.16|0|40
C|BGS|20250709|10:29:32.431520|S|40|4.16|0|40
C|BGS|20250709|10:47:24.444469|S|40|4.145|0|40
C|BGS|20250709|11:13:51.349494|S|4|4.11|0|4
C|BGS|20250709|11:13:51.349495|S|96|4.11|0|96
C|BGS|20250709|11:15:45.091892|S|3|4.11|0|3
C|BGS|20250709|11:15:45.091900|S|3|4.11|0|3
C|BGS|20250709|11:47:00.702193|S|100|4.17|0|100
C|BGS|20250709|11:51:25.891347|S|100|4.16|0|100
C|BGS|20250709|12:04:51.232941|S|100|4.16|0|100
C|BGS|20250709|12:04:51.499826|S|100|4.16|0|100
C|BGS|20250709|12:09:21.053930|S|100|4.17|0|100
C|BGS|20250709|12:15:54.613728|S|100|4.185|0|100
C|BGS|20250709|12:29:59.777725|S|18|4.18|0|18
C|BGS|20250709|12:37:00.446996|S|100|4.18|0|100
C|BGS|20250709|13:08:39.533330|S|1|4.17|0|1
C|BGS|20250709|13:11:54.961073|S|1|4.19|0|1
C|BGS|20250709|13:11:54.964971|S|400|4.195|0|400
C|BGS|20250709|13:11:54.970643|S|212|4.205|0|212
C|BGS|20250709|13:11:54.970832|S|188|4.205|0|188
C|BGS|20250709|13:11:54.979567|S|3|4.205|0|3
C|BGS|20250709|13:11:54.979575|S|62|4.205|0|62
C|BGS|20250709|13:11:54.979586|S|164|4.205|0|164
C|BGS|20250709|13:11:54.979607|S|171|4.205|0|171
C|BGS|20250709|13:15:08.864491|S|100|4.22|0|100
C|BGS|20250709|13:26:35.422843|S|100|4.255|0|100
C|BGS|20250709|13:26:35.423359|S|300|4.255|0|300
C|BGS|20250709|13:42:30.561982|S|85|4.235|0|85
C|BGS|20250709|14:20:39.732490|S|100|4.22|0|100
C|BGS|20250709|14:21:04.678445|S|1|4.21|0|1
C|BGS|20250709|14:21:10.681623|S|3|4.21|0|3
C|BGS|20250709|14:30:02.798023|S|66|4.205|0|66
C|BGS|20250709|14:30:13.677690|S|66|4.205|0|66
C|BGS|20250709|14:30:25.766401|S|66|4.205|0|66
C|BGS|20250709|15:01:53.851993|S|100|4.22|0|100
C|BGS|20250709|15:03:22.178236|S|100|4.22|0|100
C|BGS|20250709|15:08:11.674658|S|3|4.21|0|3
C|BGS|20250709|15:14:45.400352|S|100|4.21|0|100
C|BGS|20250709|15:29:47.429553|S|75|4.22|0|75
C|BGS|20250709|15:35:09.160939|S|39|4.2|0|39
C|BGS|20250709|15:52:22.200752|S|100|4.2|0|100
C|BGS|20250709|15:58:08.375198|S|100|4.22|0|100
C|BGS|20250709|15:58:08.387042|S|100|4.215|0|100
C|BGS|20250709|15:58:30.818143|S|100|4.22|0|100
C|BGS|20250709|15:58:32.803692|S|1|4.215|0|1
C|BGS|20250709|15:58:33.820529|S|1|4.215|0|1
C|BGS|20250709|15:58:34.875994|S|1|4.215|0|1
C|BGS|20250709|15:58:36.049315|S|1|4.215|0|1
C|BGS|20250709|15:58:37.216822|S|1|4.215|0|1
C|BGS|20250709|15:58:38.546012|S|1|4.215|0|1
C|BGS|20250709|15:58:40.819828|S|100|4.21|0|100
C|BGS|20250709|15:59:48.294634|S|61|4.205|0|61
C|BGS|20250709|15:59:48.325567|S|100|4.205|0|100
C|BGS|20250709|15:59:50.004047|S|9|4.205|0|9
C|BGS|20250709|15:59:50.244774|S|16|4.205|0|16
C|BGS|20250709|15:59:50.377973|S|1|4.205|0|1
C|BGS|20250709|15:59:50.913857|S|65|4.205|0|65
C|BGS|20250709|15:59:50.914362|S|1|4.205|0|1
C|BGS|20250709|15:59:51.507401|S|1|4.205|0|1
C|BGS|20250709|15:59:52.090374|S|1|4.205|0|1
C|BGS|20250709|15:59:52.480833|S|2|4.205|0|2
C|BGS|20250709|15:59:53.142262|S|100|4.21|0|100
C|BGS|20250709|15:59:53.142262|S|300|4.21|0|300
C|BGS|20250709|15:59:53.178694|S|100|4.2|0|100
C|BGS|20250709|15:59:54.394225|S|99|4.205|0|99
C|BGS|20250709|15:59:55.715122|S|39|4.205|0|39
C|BGS|20250709|15:59:56.000733|S|444|4.205|0|444
C|BGT|20250709|13:05:30.427168|S|59|12.58|0|59
C|BGT|20250709|13:10:07.850574|S|43|12.58|0|43
C|BGT|20250709|13:10:07.851010|S|59|12.58|0|59
C|BGT|20250709|13:10:07.851387|S|43|12.58|0|43
C|BH|20250709|10:21:09.231621|S|10|293.03|0|10
C|BH|20250709|12:36:56.443377|S|1|297.43|0|1
C|BH|20250709|14:40:55.146637|S|10|301.175|0|10
C|BH A|20250709|09:43:32.617284|S|10|1419.79|0|10
C|BH A|20250709|09:43:57.616923|S|12|1419.99|0|12
C|BH A|20250709|09:44:16.054547|S|4|1420.01|0|4
C|BH A|20250709|09:44:16.054548|S|7|1419.99|0|7
C|BH A|20250709|09:44:16.054548|S|10|1420.01|0|10
C|BH A|20250709|10:01:13.303323|S|1|1436.6|0|1
C|BH A|20250709|10:01:57.719435|S|10|1431.31|0|10
C|BH A|20250709|10:01:57.719435|S|20|1431.01|0|20
C|BH A|20250709|10:01:57.719507|S|13|1431.01|0|13
C|BH A|20250709|10:03:00.324073|S|10|1432|0|10
C|BH A|20250709|10:03:13.056764|S|10|1433.9|0|10
C|BH A|20250709|10:08:14.476117|S|10|1434.22|0|10
C|BH A|20250709|10:21:48.467984|S|2|1427|0|2
C|BH A|20250709|10:21:48.467984|S|10|1427.03|0|10
C|BH A|20250709|10:31:56.982247|S|1|1428.5|0|1
C|BH A|20250709|10:46:42.920881|S|10|1428|0|10
C|BH A|20250709|11:07:50.589537|S|10|1435|0|10
C|BH A|20250709|11:12:55.986451|S|3|1436.22|0|3
C|BH A|20250709|11:13:34.471318|S|10|1435|0|10
C|BH A|20250709|11:22:05.105522|S|1|1441|0|1
C|BH A|20250709|11:31:15.693228|S|10|1451.35|0|10
C|BH A|20250709|11:31:15.693893|S|8|1451.35|0|8
C|BH A|20250709|11:39:29.069504|S|7|1447|0|7
C|BH A|20250709|12:07:11.413454|S|1|1466|0|1
C|BH A|20250709|12:07:18.465806|S|1|1466.01|0|1
C|BH A|20250709|12:08:48.566934|S|10|1465|0|10
C|BH A|20250709|12:09:27.615636|S|10|1458.12|0|10
C|BH A|20250709|12:09:27.615636|S|9|1458.08|0|9
C|BH A|20250709|12:09:27.615636|S|5|1457.36|0|5
C|BH A|20250709|14:31:33.652963|S|10|1464|0|10
C|BH A|20250709|14:32:12.535701|S|10|1470|0|10
C|BH A|20250709|14:32:12.536243|S|30|1473.35|0|30
C|BH A|20250709|14:32:33.172200|S|1|1475|0|1
C|BH A|20250709|14:38:25.845603|S|20|1469.98|0|20
C|BH A|20250709|14:38:47.071500|S|10|1472|0|10
C|BH A|20250709|15:03:28.362965|S|1|1469.78|0|1
C|BH A|20250709|15:21:35.981871|S|1|1465|0|1
C|BH A|20250709|15:21:44.114791|S|1|1464.97|0|1
C|BH A|20250709|15:26:05.822251|S|1|1462.98|0|1
C|BH A|20250709|15:26:09.651525|S|1|1462|0|1
C|BH A|20250709|15:26:52.318683|S|10|1455.25|0|10
C|BH A|20250709|15:52:11.348279|S|10|1445.12|0|10
C|BH A|20250709|15:52:11.348280|S|10|1445.01|0|10
C|BH A|20250709|15:52:23.320082|S|10|1446.53|0|10
C|BH A|20250709|15:56:25.045968|S|10|1446.1|0|10
C|BH A|20250709|15:56:25.045968|S|10|1445.21|0|10
C|BH A|20250709|15:57:16.399203|S|1|1446.25|0|1
C|BH A|20250709|15:57:49.448673|S|10|1445.02|0|10
C|BH A|20250709|15:58:21.851433|S|1|1445.2|0|1
C|BH A|20250709|15:58:38.053480|S|2|1445.2|0|2
C|BH A|20250709|15:58:45.344074|S|7|1445.2|0|7
C|BH A|20250709|15:58:45.344075|S|5|1444.02|0|5
C|BHAT|20250709|12:36:56.406427|S|2|1.79|0|2
C|BHB|20250709|12:08:00.220657|S|101|31.95|0|101
C|BHB|20250709|15:47:16.041955|S|26|31.97|0|26
C|BHB|20250709|15:52:35.082356|S|21|32.07|0|21
C|BHB|20250709|15:53:36.100861|S|25|32.07|0|25
C|BHB|20250709|15:58:17.182910|S|17|32.07|0|17
C|BHB|20250709|15:58:38.173464|S|14|32.08|0|14
C|BHC|20250709|09:33:02.391883|S|100|6.775|0|100
C|BHC|20250709|09:33:23.643186|S|100|6.775|0|100
C|BHC|20250709|09:58:44.537858|S|3|6.795|0|3
C|BHC|20250709|09:58:44.537922|S|297|6.795|0|297
C|BHC|20250709|10:16:06.636641|S|6|6.74|0|6
C|BHC|20250709|10:30:58.044399|S|1|6.72|0|1
C|BHC|20250709|11:00:26.202548|S|12|6.7|0|12
C|BHC|20250709|11:01:00.522963|S|59|6.71|0|59
C|BHC|20250709|11:53:59.698963|S|200|6.68|0|200
C|BHC|20250709|11:54:25.072013|S|6|6.67|0|6
C|BHC|20250709|12:01:19.945885|S|12|6.69|0|12
C|BHC|20250709|12:08:22.750782|S|12|6.72|0|12
C|BHC|20250709|12:13:10.873480|S|134|6.725|0|134
C|BHC|20250709|12:18:06.713090|S|100|6.71|0|100
C|BHC|20250709|12:18:06.724856|S|13|6.71|0|13
C|BHC|20250709|12:46:40.651083|S|100|6.69|0|100
C|BHC|20250709|12:49:13.222896|S|6|6.69|0|6
C|BHC|20250709|13:08:41.004435|S|10|6.7|0|10
C|BHC|20250709|13:20:59.530812|S|15|6.71|0|15
C|BHC|20250709|13:23:28.979484|S|11|6.71|0|11
C|BHC|20250709|13:26:30.371967|S|6|6.7|0|6
C|BHC|20250709|13:37:15.754821|S|37|6.69|0|37
C|BHC|20250709|13:40:07.745671|S|500|6.67|0|500
C|BHC|20250709|13:43:15.173475|S|100|6.66|0|100
C|BHC|20250709|13:44:48.198514|S|100|6.66|0|100
C|BHC|20250709|13:44:48.199074|S|100|6.67|0|100
C|BHC|20250709|13:44:48.199074|S|100|6.67|0|100
C|BHC|20250709|13:44:48.200756|S|6|6.67|0|6
C|BHC|20250709|13:44:48.200756|S|100|6.67|0|100
C|BHC|20250709|13:52:39.175694|S|6|6.66|0|6
C|BHC|20250709|13:58:19.336292|S|6|6.66|0|6
C|BHC|20250709|14:09:37.099968|S|4|6.66|0|4
C|BHC|20250709|14:09:56.634755|S|2|6.66|0|2
C|BHC|20250709|14:11:04.795799|S|49|6.65|0|49
C|BHC|20250709|14:14:20.185728|S|6|6.65|0|6
C|BHC|20250709|14:21:02.526698|S|100|6.62|0|100
C|BHC|20250709|14:21:02.526698|S|11|6.62|0|11
C|BHC|20250709|14:21:02.531243|S|100|6.62|0|100
C|BHC|20250709|14:21:02.531243|S|89|6.62|0|89
C|BHC|20250709|14:22:29.541490|S|73|6.61|0|73
C|BHC|20250709|14:23:18.571665|S|6|6.61|0|6
C|BHC|20250709|14:26:09.692972|S|6|6.61|0|6
C|BHC|20250709|14:28:55.048788|S|27|6.62|0|27
C|BHC|20250709|14:29:05.807259|S|15|6.62|0|15
C|BHC|20250709|14:29:55.700945|S|8|6.62|0|8
C|BHC|20250709|14:30:30.146022|S|15|6.63|0|15
C|BHC|20250709|14:31:13.165779|S|27|6.63|0|27
C|BHC|20250709|14:31:31.948748|S|5|6.62|0|5
C|BHC|20250709|14:36:34.753424|S|15|6.625|0|15
C|BHC|20250709|14:37:56.561145|S|15|6.625|0|15
C|BHC|20250709|14:41:03.168303|S|100|6.63|0|100
C|BHC|20250709|14:41:03.168303|S|100|6.63|0|100
C|BHC|20250709|14:41:03.168303|S|12|6.63|0|12
C|BHC|20250709|14:49:55.305958|S|27|6.62|0|27
C|BHC|20250709|14:50:23.691443|S|773|6.62|0|773
C|BHC|20250709|14:50:23.691444|S|100|6.62|0|100
C|BHC|20250709|14:50:49.213598|S|15|6.63|0|15
C|BHC|20250709|14:51:50.179921|S|15|6.625|0|15
C|BHC|20250709|14:53:03.907956|S|15|6.625|0|15
C|BHC|20250709|14:54:19.956784|S|15|6.625|0|15
C|BHC|20250709|14:54:49.057465|S|5|6.625|0|5
C|BHC|20250709|14:57:53.011497|S|142|6.63|0|142
C|BHC|20250709|14:57:53.011498|S|100|6.63|0|100
C|BHC|20250709|14:57:53.011498|S|58|6.63|0|58
C|BHC|20250709|14:58:28.141406|S|100|6.61|0|100
C|BHC|20250709|15:02:22.292870|S|7|6.6|0|7
C|BHC|20250709|15:02:22.292870|S|7|6.6|0|7
C|BHC|20250709|15:03:59.467522|S|100|6.61|0|100
C|BHC|20250709|15:03:59.467522|S|100|6.61|0|100
C|BHC|20250709|15:05:11.155301|S|100|6.61|0|100
C|BHC|20250709|15:11:00.690589|S|42|6.6|0|42
C|BHC|20250709|15:11:00.690589|S|100|6.6|0|100
C|BHC|20250709|15:11:02.522498|S|100|6.6|0|100
C|BHC|20250709|15:15:38.378373|S|12|6.59|0|12
C|BHC|20250709|15:15:38.378373|S|6|6.59|0|6
C|BHC|20250709|15:15:39.619656|S|6|6.59|0|6
C|BHC|20250709|15:28:34.077714|S|100|6.61|0|100
C|BHC|20250709|15:29:52.329280|S|60|6.6|0|60
C|BHC|20250709|15:30:32.958935|S|36|6.6|0|36
C|BHC|20250709|15:31:45.797761|S|36|6.6|0|36
C|BHC|20250709|15:32:37.778056|S|36|6.605|0|36
C|BHC|20250709|15:33:22.136554|S|59|6.61|0|59
C|BHC|20250709|15:33:22.136554|S|100|6.61|0|100
C|BHC|20250709|15:33:23.867978|S|100|6.62|0|100
C|BHC|20250709|15:34:15.479397|S|6|6.61|0|6
C|BHC|20250709|15:34:47.167242|S|100|6.615|0|100
C|BHC|20250709|15:39:18.217689|S|52|6.6|0|52
C|BHC|20250709|15:39:18.217689|S|6|6.6|0|6
C|BHC|20250709|15:39:18.490956|S|131|6.6|0|131
C|BHC|20250709|15:39:19.309338|S|17|6.6|0|17
C|BHC|20250709|15:39:19.309338|S|28|6.6|0|28
C|BHC|20250709|15:39:54.244778|S|67|6.6|0|67
C|BHC|20250709|15:40:33.688221|S|104|6.6|0|104
C|BHC|20250709|15:42:49.475673|S|75|6.6|0|75
C|BHC|20250709|15:42:49.475692|S|100|6.6|0|100
C|BHC|20250709|15:42:49.475692|S|326|6.6|0|326
C|BHC|20250709|15:42:49.475692|S|300|6.6|0|300
C|BHC|20250709|15:43:07.831996|S|35|6.6|0|35
C|BHC|20250709|15:44:59.384338|S|23|6.61|0|23
C|BHC|20250709|15:48:02.694572|S|66|6.61|0|66
C|BHC|20250709|15:48:20.756524|S|193|6.61|0|193
C|BHC|20250709|15:48:20.756607|S|13|6.61|0|13
C|BHC|20250709|15:48:20.757058|S|244|6.61|0|244
C|BHC|20250709|15:48:20.757236|S|3|6.61|0|3
C|BHC|20250709|15:49:03.712228|S|12|6.61|0|12
C|BHC|20250709|15:49:03.712228|S|24|6.61|0|24
C|BHC|20250709|15:49:10.797394|S|53|6.61|0|53
C|BHC|20250709|15:49:29.903224|S|23|6.61|0|23
C|BHC|20250709|15:49:29.903224|S|6|6.61|0|6
C|BHC|20250709|15:49:30.573807|S|100|6.61|0|100
C|BHC|20250709|15:49:41.934312|S|100|6.61|0|100
C|BHC|20250709|15:50:07.812106|S|400|6.605|0|400
C|BHC|20250709|15:52:12.551968|S|25|6.605|0|25
C|BHC|20250709|15:52:49.418023|S|25|6.605|0|25
C|BHC|20250709|15:53:10.578188|S|6|6.6|0|6
C|BHC|20250709|15:53:10.633495|S|100|6.6|0|100
C|BHC|20250709|15:53:10.633495|S|100|6.6|0|100
C|BHC|20250709|15:56:24.562295|S|100|6.6|0|100
C|BHC|20250709|15:56:24.566454|S|100|6.595|0|100
C|BHC|20250709|15:56:24.566505|S|350|6.595|0|350
C|BHC|20250709|15:56:24.566570|S|350|6.595|0|350
C|BHC|20250709|15:56:24.566631|S|200|6.595|0|200
C|BHC|20250709|15:57:47.965978|S|1|6.59|0|1
C|BHC|20250709|15:57:48.744929|S|1|6.59|0|1
C|BHC|20250709|15:57:55.918526|S|190|6.59|0|190
C|BHC|20250709|15:57:55.918526|S|5|6.59|0|5
C|BHC|20250709|15:58:02.727166|S|1|6.59|0|1
C|BHC|20250709|15:58:04.351104|S|3|6.59|0|3
C|BHC|20250709|15:58:14.165289|S|4|6.59|0|4
C|BHC|20250709|15:58:15.118007|S|2|6.59|0|2
C|BHC|20250709|15:58:15.783270|S|1|6.59|0|1
C|BHC|20250709|15:58:17.916980|S|200|6.595|0|200
C|BHC|20250709|15:58:17.919082|S|3|6.59|0|3
C|BHC|20250709|15:58:18.616157|S|1|6.59|0|1
C|BHC|20250709|15:58:20.694216|S|4|6.59|0|4
C|BHC|20250709|15:58:21.453484|S|1|6.59|0|1
C|BHC|20250709|15:58:22.253397|S|1|6.59|0|1
C|BHC|20250709|15:58:23.434572|S|2|6.59|0|2
C|BHC|20250709|15:58:24.249511|S|1|6.59|0|1
C|BHC|20250709|15:58:25.020044|S|2|6.59|0|2
C|BHC|20250709|15:58:26.247204|S|1|6.59|0|1
C|BHC|20250709|15:58:27.253630|S|2|6.59|0|2
C|BHC|20250709|15:58:27.970836|S|1|6.59|0|1
C|BHC|20250709|15:58:28.712180|S|1|6.59|0|1
C|BHC|20250709|15:58:29.660994|S|2|6.59|0|2
C|BHC|20250709|15:58:30.253515|S|1|6.59|0|1
C|BHC|20250709|15:58:30.884689|S|1|6.59|0|1
C|BHC|20250709|15:58:31.565610|S|1|6.59|0|1
C|BHC|20250709|15:58:31.735993|S|12|6.59|0|12
C|BHC|20250709|15:58:31.735993|S|200|6.59|0|200
C|BHC|20250709|15:58:31.735993|S|274|6.59|0|274
C|BHC|20250709|15:58:31.735994|S|100|6.59|0|100
C|BHC|20250709|15:58:41.872892|S|1|6.59|0|1
C|BHC|20250709|15:58:42.048056|S|5|6.59|0|5
C|BHC|20250709|15:58:57.451735|S|300|6.585|0|300
C|BHC|20250709|15:58:57.451794|S|100|6.585|0|100
C|BHC|20250709|15:58:57.756091|S|1|6.58|0|1
C|BHC|20250709|15:58:58.447751|S|1|6.58|0|1
C|BHC|20250709|15:58:59.061270|S|1|6.58|0|1
C|BHC|20250709|15:59:00.582198|S|3|6.58|0|3
C|BHC|20250709|15:59:01.127549|S|100|6.58|0|100
C|BHC|20250709|15:59:01.355255|S|1|6.58|0|1
C|BHC|20250709|15:59:02.021629|S|1|6.58|0|1
C|BHC|20250709|15:59:07.151211|S|14|6.59|0|14
C|BHC|20250709|15:59:10.380495|S|100|6.59|0|100
C|BHC|20250709|15:59:10.383735|S|2|6.59|0|2
C|BHC|20250709|15:59:14.547634|S|25|6.59|0|25
C|BHC|20250709|15:59:30.729933|S|100|6.6|0|100
C|BHC|20250709|15:59:30.729933|S|100|6.6|0|100
C|BHC|20250709|15:59:30.730273|S|38|6.6|0|38
C|BHC|20250709|15:59:47.808350|S|75|6.59|0|75
C|BHC|20250709|15:59:48.559335|S|25|6.59|0|25
C|BHC|20250709|15:59:48.559336|S|10|6.59|0|10
C|BHC|20250709|15:59:49.567666|S|94|6.595|0|94
C|BHC|20250709|15:59:50.301510|S|100|6.595|0|100
C|BHC|20250709|15:59:51.156926|S|34|6.59|0|34
C|BHC|20250709|15:59:51.855988|S|10|6.59|0|10
C|BHC|20250709|15:59:52.560458|S|49|6.59|0|49
C|BHC|20250709|15:59:54.139052|S|81|6.595|0|81
C|BHC|20250709|15:59:56.162388|S|19|6.58|0|19
C|BHC|20250709|15:59:56.162398|S|19|6.58|0|19
C|BHC|20250709|15:59:56.162449|S|19|6.58|0|19
C|BHC|20250709|15:59:56.181101|S|200|6.585|0|200
C|BHC|20250709|15:59:56.539567|S|100|6.59|0|100
C|BHC|20250709|15:59:59.057550|S|12|6.58|0|12
C|BHE|20250709|11:10:17.823781|S|6|39.64|0|6
C|BHE|20250709|11:10:58.018095|S|1|39.64|0|1
C|BHE|20250709|11:50:23.646102|S|17|39.84|0|17
C|BHE|20250709|11:50:58.048575|S|1|39.84|0|1
C|BHE|20250709|15:50:02.270335|S|50|40.15|0|50
C|BHF|20250709|11:11:07.554663|S|1|52.16|0|1
C|BHF|20250709|11:40:48.547739|S|4|52.2|0|4
C|BHF|20250709|14:03:46.081332|S|3|52.21|0|3
C|BHF|20250709|15:20:35.160397|S|6|52.11|0|6
C|BHF|20250709|15:20:44.320617|S|6|52.11|0|6
C|BHF|20250709|15:25:39.677149|S|50|52.13|0|50
C|BHF|20250709|15:56:09.078782|S|50|52.07|0|50
C|BHF|20250709|15:59:50.034557|S|8|52.03|0|8
C|BHF|20250709|15:59:55.012392|S|6|52.07|0|6
C|BHF|20250709|15:59:55.450658|S|6|52.07|0|6
C|BHF|20250709|15:59:55.600785|S|6|52.07|0|6
C|BHF|20250709|15:59:55.651343|S|6|52.07|0|6
C|BHFAL|20250709|15:55:31.185601|S|100|19.34|0|100
C|BHLB|20250709|11:39:42.973106|S|10|26.74|0|10
C|BHLB|20250709|15:23:16.998844|S|1|26.46|0|1
C|BHLB|20250709|15:23:54.714767|S|18|26.46|0|18
C|BHLB|20250709|15:27:00.308072|S|35|26.45|0|35
C|BHLB|20250709|15:34:12.469252|S|2|26.49|0|2
C|BHLB|20250709|15:57:24.357557|S|100|26.61|0|100
C|BHLB|20250709|15:57:24.357558|S|4|26.61|0|4
C|BHP|20250709|09:53:12.692790|S|100|49.795|0|100
C|BHP|20250709|10:01:01.622265|S|3|49.6|0|3
C|BHP|20250709|10:01:46.402749|S|50|49.59|0|50
C|BHP|20250709|10:03:51.475804|S|50|49.56|0|50
C|BHP|20250709|10:03:51.475849|S|30|49.56|0|30
C|BHP|20250709|10:09:49.348647|S|61|49.52|0|61
C|BHP|20250709|10:11:40.367694|S|45|49.5|0|45
C|BHP|20250709|10:14:53.696731|S|6|49.55|0|6
C|BHP|20250709|10:15:31.227072|S|100|49.56|0|100
C|BHP|20250709|10:22:17.547872|S|50|49.495|0|50
C|BHP|20250709|10:22:18.551664|S|49|49.495|0|49
C|BHP|20250709|10:25:13.738728|S|50|49.45|0|50
C|BHP|20250709|10:27:40.619451|S|100|49.47|0|100
C|BHP|20250709|10:29:14.728440|S|50|49.49|0|50
C|BHP|20250709|10:29:14.781447|S|49|49.47|0|49
C|BHP|20250709|10:29:51.000343|S|50|49.475|0|50
C|BHP|20250709|10:32:17.890095|S|50|49.43|0|50
C|BHP|20250709|10:34:20.149449|S|50|49.475|0|50
C|BHP|20250709|10:41:21.479668|S|100|49.52|0|100
C|BHP|20250709|10:42:49.771768|S|20|49.5|0|20
C|BHP|20250709|10:43:16.210818|S|50|49.51|0|50
C|BHP|20250709|10:44:05.348815|S|100|49.49|0|100
C|BHP|20250709|10:46:10.464037|S|50|49.465|0|50
C|BHP|20250709|10:47:17.393961|S|448|49.47|0|448
C|BHP|20250709|10:47:52.540681|S|49|49.455|0|49
C|BHP|20250709|10:47:52.540740|S|51|49.455|0|51
C|BHP|20250709|10:47:52.603721|S|16|49.45|0|16
C|BHP|20250709|10:49:30.483935|S|100|49.45|0|100
C|BHP|20250709|10:49:58.167214|S|15|49.44|0|15
C|BHP|20250709|10:50:02.936633|S|100|49.435|0|100
C|BHP|20250709|10:53:46.419458|S|100|49.47|0|100
C|BHP|20250709|10:53:55.806459|S|61|49.47|0|61
C|BHP|20250709|10:56:46.767238|S|50|49.485|0|50
C|BHP|20250709|10:56:53.925768|S|49|49.485|0|49
C|BHP|20250709|11:00:09.235092|S|100|49.45|0|100
C|BHP|20250709|11:00:36.722358|S|100|49.42|0|100
C|BHP|20250709|11:02:04.275755|S|50|49.44|0|50
C|BHP|20250709|11:10:29.803468|S|20|49.41|0|20
C|BHP|20250709|11:11:01.401114|S|49|49.43|0|49
C|BHP|20250709|11:11:19.567395|S|49|49.41|0|49
C|BHP|20250709|11:12:11.906084|S|50|49.39|0|50
C|BHP|20250709|11:17:00.595507|S|100|49.35|0|100
C|BHP|20250709|11:18:26.130700|S|100|49.42|0|100
C|BHP|20250709|11:25:28.561172|S|27|49.43|0|27
C|BHP|20250709|11:26:03.092047|S|100|49.43|0|100
C|BHP|20250709|11:28:17.064187|S|100|49.42|0|100
C|BHP|20250709|11:30:59.905119|S|100|49.48|0|100
C|BHP|20250709|11:34:34.119232|S|100|49.56|0|100
C|BHP|20250709|11:38:48.155891|S|100|49.46|0|100
C|BHP|20250709|11:53:38.263801|S|100|49.52|0|100
C|BHP|20250709|12:10:27.469290|S|100|49.55|0|100
C|BHP|20250709|12:18:25.292959|S|62|49.55|0|62
C|BHP|20250709|12:20:59.877803|S|100|49.53|0|100
C|BHP|20250709|12:22:35.339179|S|88|49.53|0|88
C|BHP|20250709|12:25:06.688241|S|20|49.56|0|20
C|BHP|20250709|12:26:32.772616|S|100|49.585|0|100
C|BHP|20250709|12:26:33.789851|S|100|49.585|0|100
C|BHP|20250709|12:26:34.799770|S|100|49.585|0|100
C|BHP|20250709|12:26:35.378425|S|100|49.58|0|100
C|BHP|20250709|12:30:43.711961|S|100|49.605|0|100
C|BHP|20250709|12:32:14.202553|S|100|49.615|0|100
C|BHP|20250709|12:34:55.717730|S|4|49.61|0|4
C|BHP|20250709|12:35:02.496624|S|100|49.605|0|100
C|BHP|20250709|12:37:14.263175|S|40|49.605|0|40
C|BHP|20250709|12:38:18.623937|S|100|49.62|0|100
C|BHP|20250709|12:38:26.506357|S|100|49.62|0|100
C|BHP|20250709|12:39:21.098424|S|100|49.595|0|100
C|BHP|20250709|12:45:34.905678|S|1|49.57|0|1
C|BHP|20250709|12:45:34.905678|S|1|49.57|0|1
C|BHP|20250709|12:51:34.782412|S|50|49.59|0|50
C|BHP|20250709|12:54:42.874139|S|100|49.59|0|100
C|BHP|20250709|12:57:03.444707|S|1|49.58|0|1
C|BHP|20250709|13:11:28.419741|S|20|49.66|0|20
C|BHP|20250709|13:16:12.828284|S|75|49.74|0|75
C|BHP|20250709|13:18:29.390722|S|100|49.72|0|100
C|BHP|20250709|13:24:40.233342|S|1|49.68|0|1
C|BHP|20250709|13:32:26.419450|S|100|49.66|0|100
C|BHP|20250709|13:34:55.461598|S|1|49.59|0|1
C|BHP|20250709|13:36:47.224743|S|1|49.58|0|1
C|BHP|20250709|13:36:47.224743|S|1|49.58|0|1
C|BHP|20250709|13:37:57.943710|S|1|49.54|0|1
C|BHP|20250709|13:40:10.076672|S|7|49.59|0|7
C|BHP|20250709|13:40:12.738978|S|6|49.59|0|6
C|BHP|20250709|13:53:33.503807|S|1|49.59|0|1
C|BHP|20250709|14:09:27.492620|S|2|49.58|0|2
C|BHP|20250709|14:12:53.843362|S|1|49.6|0|1
C|BHP|20250709|14:13:34.306695|S|1|49.6|0|1
C|BHP|20250709|14:13:39.992106|S|1|49.59|0|1
C|BHP|20250709|14:13:39.992106|S|3|49.59|0|3
C|BHP|20250709|14:24:37.535577|S|40|49.565|0|40
C|BHP|20250709|14:25:04.323680|S|100|49.58|0|100
C|BHP|20250709|14:27:27.126526|S|2|49.56|0|2
C|BHP|20250709|14:40:20.013584|S|1|49.54|0|1
C|BHP|20250709|14:40:20.459715|S|1|49.54|0|1
C|BHP|20250709|14:40:20.459716|S|1|49.54|0|1
C|BHP|20250709|14:49:34.640638|S|100|49.48|0|100
C|BHP|20250709|14:50:40.743517|S|2|49.52|0|2
C|BHP|20250709|14:57:34.158451|S|100|49.55|0|100
C|BHP|20250709|14:59:50.493731|S|28|49.54|0|28
C|BHP|20250709|15:00:20.029264|S|100|49.56|0|100
C|BHP|20250709|15:00:39.010412|S|71|49.57|0|71
C|BHP|20250709|15:00:45.485318|S|80|49.575|0|80
C|BHP|20250709|15:00:45.485345|S|20|49.575|0|20
C|BHP|20250709|15:05:51.501579|S|80|49.605|0|80
C|BHP|20250709|15:05:52.502465|S|80|49.605|0|80
C|BHP|20250709|15:06:13.677493|S|2|49.59|0|2
C|BHP|20250709|15:06:13.677494|S|1|49.59|0|1
C|BHP|20250709|15:13:54.850334|S|80|49.545|0|80
C|BHP|20250709|15:16:12.979566|S|100|49.53|0|100
C|BHP|20250709|15:18:41.158062|S|100|49.555|0|100
C|BHP|20250709|15:19:39.680890|S|100|49.56|0|100
C|BHP|20250709|15:19:54.980799|S|100|49.58|0|100
C|BHP|20250709|15:23:08.242952|S|100|49.59|0|100
C|BHP|20250709|15:23:57.369049|S|100|49.58|0|100
C|BHP|20250709|15:24:34.378052|S|100|49.56|0|100
C|BHP|20250709|15:27:30.012953|S|100|49.55|0|100
C|BHP|20250709|15:33:29.497543|S|2|49.55|0|2
C|BHP|20250709|15:35:31.462384|S|100|49.555|0|100
C|BHP|20250709|15:35:40.248831|S|80|49.545|0|80
C|BHP|20250709|15:35:41.300117|S|20|49.545|0|20
C|BHP|20250709|15:35:42.309598|S|80|49.545|0|80
C|BHP|20250709|15:35:43.319345|S|20|49.545|0|20
C|BHP|20250709|15:35:44.381021|S|100|49.54|0|100
C|BHP|20250709|15:35:53.163404|S|100|49.53|0|100
C|BHP|20250709|15:35:53.164111|S|100|49.53|0|100
C|BHP|20250709|15:35:54.380755|S|100|49.53|0|100
C|BHP|20250709|15:36:02.996535|S|49|49.53|0|49
C|BHP|20250709|15:37:26.151354|S|7|49.56|0|7
C|BHP|20250709|15:37:49.026888|S|100|49.575|0|100
C|BHP|20250709|15:43:47.802172|S|100|49.55|0|100
C|BHP|20250709|15:45:16.890136|S|100|49.56|0|100
C|BHP|20250709|15:46:50.188990|S|100|49.58|0|100
C|BHP|20250709|15:47:00.668680|S|4|49.58|0|4
C|BHP|20250709|15:47:00.669236|S|100|49.58|0|100
C|BHP|20250709|15:47:38.608984|S|17|49.58|0|17
C|BHP|20250709|15:48:01.654072|S|100|49.58|0|100
C|BHP|20250709|15:49:20.762973|S|27|49.58|0|27
C|BHP|20250709|15:49:40.824557|S|100|49.58|0|100
C|BHP|20250709|15:49:54.001676|S|100|49.58|0|100
C|BHP|20250709|15:50:57.183923|S|100|49.56|0|100
C|BHP|20250709|15:51:51.585490|S|100|49.595|0|100
C|BHP|20250709|15:51:58.117406|S|100|49.595|0|100
C|BHP|20250709|15:51:59.196433|S|6|49.6|0|6
C|BHP|20250709|15:51:59.196506|S|71|49.6|0|71
C|BHP|20250709|15:52:58.001479|S|43|49.62|0|43
C|BHP|20250709|15:52:58.305938|S|100|49.61|0|100
C|BHP|20250709|15:53:40.083048|S|19|49.6|0|19
C|BHP|20250709|15:54:13.810785|S|16|49.65|0|16
C|BHP|20250709|15:54:36.734304|S|34|49.63|0|34
C|BHP|20250709|15:54:40.050391|S|10|49.63|0|10
C|BHP|20250709|15:54:41.785551|S|100|49.64|0|100
C|BHP|20250709|15:55:51.692798|S|4|49.61|0|4
C|BHP|20250709|15:56:19.309799|S|100|49.61|0|100
C|BHP|20250709|15:56:30.005928|S|100|49.59|0|100
C|BHP|20250709|15:58:06.952853|S|99|49.6|0|99
C|BHP|20250709|15:58:08.051153|S|3|49.61|0|3
C|BHP|20250709|15:58:15.629907|S|100|49.61|0|100
C|BHP|20250709|15:58:48.073194|S|100|49.61|0|100
C|BHP|20250709|15:58:49.754195|S|100|49.61|0|100
C|BHP|20250709|15:58:54.381857|S|100|49.6|0|100
C|BHP|20250709|15:58:54.381857|S|100|49.6|0|100
C|BHP|20250709|15:59:05.477507|S|100|49.59|0|100
C|BHP|20250709|15:59:08.066141|S|7|49.59|0|7
C|BHP|20250709|15:59:12.388205|S|100|49.58|0|100
C|BHP|20250709|15:59:12.389404|S|100|49.58|0|100
C|BHP|20250709|15:59:13.686907|S|100|49.58|0|100
C|BHP|20250709|15:59:24.687473|S|100|49.56|0|100
C|BHP|20250709|15:59:24.695222|S|100|49.56|0|100
C|BHP|20250709|15:59:24.695366|S|100|49.56|0|100
C|BHP|20250709|15:59:30.213113|S|100|49.56|0|100
C|BHP|20250709|15:59:30.213175|S|100|49.56|0|100
C|BHP|20250709|15:59:30.213175|S|83|49.56|0|83
C|BHP|20250709|15:59:30.213230|S|17|49.56|0|17
C|BHP|20250709|15:59:32.562308|S|3|49.56|0|3
C|BHP|20250709|15:59:32.562308|S|3|49.56|0|3
C|BHP|20250709|15:59:37.892475|S|4|49.56|0|4
C|BHP|20250709|15:59:39.194198|S|100|49.56|0|100
C|BHP|20250709|15:59:43.777140|S|100|49.55|0|100
C|BHP|20250709|15:59:43.777589|S|100|49.56|0|100
C|BHP|20250709|15:59:43.811836|S|100|49.56|0|100
C|BHP|20250709|15:59:46.739288|S|100|49.57|0|100
C|BHP|20250709|15:59:46.739288|S|100|49.57|0|100
C|BHP|20250709|15:59:50.778882|S|100|49.59|0|100
C|BHP|20250709|15:59:50.778882|S|100|49.59|0|100
C|BHP|20250709|15:59:54.139956|S|50|49.61|0|50
C|BHR|20250709|13:52:28.956852|S|100|2.56|0|100
C|BHR|20250709|13:53:43.651043|S|100|2.56|0|100
C|BHR|20250709|14:18:37.918884|S|100|2.55|0|100
C|BHR|20250709|15:15:54.056768|S|100|2.54|0|100
C|BHR|20250709|15:22:13.204754|S|100|2.54|0|100
C|BHR|20250709|15:59:46.184466|S|4|2.555|0|4
C|BHRB|20250709|09:41:47.757095|S|600|63.7|0|600
C|BHRB|20250709|09:46:52.252947|S|500|64.05|0|500
C|BHRB|20250709|09:49:11.430406|S|1|64.15|0|1
C|BHRB|20250709|09:49:46.199169|S|600|64.13|0|600
C|BHRB|20250709|09:51:22.572801|S|5|64.27|0|5
C|BHRB|20250709|09:53:43.848116|S|5|64.19|0|5
C|BHRB|20250709|10:00:55.247122|S|100|63.81|0|100
C|BHRB|20250709|10:00:55.247123|S|500|63.8|0|500
C|BHRB|20250709|10:02:49.047918|S|30|63.65|0|30
C|BHRB|20250709|10:17:12.176930|S|1|63.66|0|1
C|BHRB|20250709|11:26:25.381186|S|100|63.55|0|100
C|BHRB|20250709|11:26:25.381187|S|300|63.57|0|300
C|BHRB|20250709|11:29:54.132992|S|203|63.41|0|203
C|BHRB|20250709|11:29:54.132992|S|100|63.43|0|100
C|BHRB|20250709|11:29:54.132992|S|100|63.45|0|100
C|BHRB|20250709|11:39:41.373735|S|2|63.53|0|2
C|BHRB|20250709|11:47:05.317936|S|20|63.63|0|20
C|BHRB|20250709|12:11:35.966541|S|450|63.46|0|450
C|BHRB|20250709|12:11:35.966541|S|50|63.47|0|50
C|BHRB|20250709|12:11:35.966541|S|100|63.48|0|100
C|BHRB|20250709|12:12:54.665045|S|81|63.5|0|81
C|BHRB|20250709|12:15:59.526889|S|390|63.51|0|390
C|BHRB|20250709|12:15:59.526889|S|100|63.53|0|100
C|BHRB|20250709|12:15:59.526889|S|10|63.51|0|10
C|BHRB|20250709|14:11:20.824693|S|28|64|0|28
C|BHRB|20250709|14:13:36.444520|S|41|64.39|0|41
C|BHRB|20250709|14:25:43.931837|S|10|63.98|0|10
C|BHRB|20250709|14:25:49.548673|S|10|63.98|0|10
C|BHRB|20250709|14:25:56.018904|S|49|63.98|0|49
C|BHRB|20250709|14:59:32.178118|S|50|63.82|0|50
C|BHRB|20250709|14:59:32.178119|S|6|63.94|0|6
C|BHRB|20250709|15:09:30.620720|S|300|63.72|0|300
C|BHRB|20250709|15:09:30.620729|S|25|63.72|0|25
C|BHRB|20250709|15:09:30.620744|S|175|63.72|0|175
C|BHRB|20250709|15:11:36.833173|S|50|63.7|0|50
C|BHRB|20250709|15:17:06.236100|S|43|63.77|0|43
C|BHRB|20250709|15:26:19.287277|S|7|63.77|0|7
C|BHRB|20250709|15:26:19.287277|S|49|63.77|0|49
C|BHVN|20250709|11:28:31.823320|S|100|14.33|0|100
C|BHVN|20250709|13:53:03.025504|S|4|14.44|0|4
C|BHVN|20250709|14:03:01.360082|S|7|14.49|0|7
C|BHVN|20250709|15:07:54.255399|S|120|14.47|0|120
C|BHVN|20250709|15:39:38.436421|S|100|14.47|0|100
C|BHVN|20250709|15:54:50.913972|S|10|14.37|0|10
C|BHVN|20250709|15:59:15.856459|S|6|14.51|0|6
C|BHVN|20250709|15:59:19.094806|S|62|14.52|0|62
C|BIAF|20250709|09:57:05.164438|S|200|.339|0|200
C|BIAF|20250709|09:57:05.165497|S|300|.339|0|300
C|BIAF|20250709|15:02:10.014486|E|200|.333|0|200
C|BIAF|20250709|15:02:10.015014|E|100|.333|0|100
C|BIDU|20250709|09:30:01.192431|S|100|89.51|0|100
C|BIDU|20250709|09:30:25.004087|S|25|89.07|0|25
C|BIDU|20250709|09:32:40.717270|S|100|88.75|0|100
C|BIDU|20250709|09:35:26.077768|S|7|89.11|0|7
C|BIDU|20250709|09:42:36.122405|S|50|88.75|0|50
C|BIDU|20250709|09:42:36.122405|S|11|88.78|0|11
C|BIDU|20250709|09:48:13.518820|S|25|88.76|0|25
C|BIDU|20250709|09:48:13.518966|S|150|88.76|0|150
C|BIDU|20250709|09:54:23.916642|S|25|88.92|0|25
C|BIDU|20250709|09:54:58.121875|S|25|88.97|0|25
C|BIDU|20250709|09:54:59.539462|S|25|88.97|0|25
C|BIDU|20250709|09:54:59.539566|S|25|88.97|0|25
C|BIDU|20250709|09:54:59.539672|S|25|88.97|0|25
C|BIDU|20250709|10:05:11.017277|E|41|88.66|0|41
C|BIDU|20250709|10:06:17.473743|S|150|88.73|0|150
C|BIDU|20250709|10:07:00.039532|S|50|88.74|0|50
C|BIDU|20250709|10:07:00.139500|S|104|88.74|0|104
C|BIDU|20250709|10:10:08.736512|S|14|88.69|0|14
C|BIDU|20250709|10:10:54.696580|S|17|88.7|0|17
C|BIDU|20250709|10:10:54.696581|S|12|88.7|0|12
C|BIDU|20250709|10:10:54.696581|S|6|88.7|0|6
C|BIDU|20250709|10:20:13.659602|S|100|88.73|0|100
C|BIDU|20250709|10:20:13.659669|S|100|88.73|0|100
C|BIDU|20250709|10:20:13.659679|S|7|88.73|0|7
C|BIDU|20250709|10:26:24.928513|S|138|88.87|0|138
C|BIDU|20250709|10:26:33.566393|S|105|88.9|0|105
C|BIDU|20250709|10:26:33.566506|S|90|88.9|0|90
C|BIDU|20250709|10:36:05.234504|S|100|88.72|0|100
C|BIDU|20250709|10:37:17.895586|S|143|88.73|0|143
C|BIDU|20250709|10:37:17.895728|S|43|88.73|0|43
C|BIDU|20250709|10:41:55.798388|S|100|88.745|0|100
C|BIDU|20250709|10:46:23.712309|S|15|88.66|0|15
C|BIDU|20250709|10:49:14.595305|S|8|88.54|0|8
C|BIDU|20250709|11:00:03.651737|S|7|88.42|0|7
C|BIDU|20250709|11:00:09.497732|S|50|88.43|0|50
C|BIDU|20250709|11:08:01.003458|S|100|88.455|0|100
C|BIDU|20250709|11:11:18.484331|S|2|88.35|0|2
C|BIDU|20250709|11:11:45.750288|S|32|88.37|0|32
C|BIDU|20250709|11:11:45.750557|S|32|88.38|0|32
C|BIDU|20250709|11:11:45.750557|S|68|88.37|0|68
C|BIDU|20250709|11:11:45.750573|S|94|88.38|0|94
C|BIDU|20250709|11:11:45.750574|S|68|88.38|0|68
C|BIDU|20250709|11:23:21.283241|S|150|88.32|0|150
C|BIDU|20250709|11:59:55.238696|S|100|88.47|0|100
C|BIDU|20250709|12:02:28.864366|S|50|88.53|0|50
C|BIDU|20250709|12:56:19.769708|S|100|88.585|0|100
C|BIDU|20250709|13:08:59.115514|S|150|88.59|0|150
C|BIDU|20250709|13:09:14.505797|S|48|88.6|0|48
C|BIDU|20250709|13:16:04.520749|S|20|88.65|0|20
C|BIDU|20250709|13:30:13.908996|S|20|88.63|0|20
C|BIDU|20250709|13:40:53.071024|S|66|88.49|0|66
C|BIDU|20250709|13:40:53.071093|S|2|88.49|0|2
C|BIDU|20250709|13:40:53.071100|S|100|88.49|0|100
C|BIDU|20250709|13:40:53.071123|S|11|88.49|0|11
C|BIDU|20250709|13:46:31.540619|S|100|88.39|0|100
C|BIDU|20250709|13:46:31.540620|S|50|88.39|0|50
C|BIDU|20250709|13:50:25.747914|S|21|88.42|0|21
C|BIDU|20250709|13:50:29.102577|S|113|88.42|0|113
C|BIDU|20250709|13:50:29.105094|S|74|88.42|0|74
C|BIDU|20250709|14:08:38.910899|S|50|88.4|0|50
C|BIDU|20250709|14:35:49.046745|S|11|88.49|0|11
C|BIDU|20250709|14:35:54.108636|S|12|88.49|0|12
C|BIDU|20250709|14:36:06.493632|S|100|88.49|0|100
C|BIDU|20250709|14:36:06.493793|S|79|88.49|0|79
C|BIDU|20250709|14:38:08.297141|S|2|88.48|0|2
C|BIDU|20250709|14:52:12.270314|S|100|88.57|0|100
C|BIDU|20250709|14:52:12.270328|S|53|88.57|0|53
C|BIDU|20250709|14:52:12.270407|S|62|88.57|0|62
C|BIDU|20250709|15:21:56.098155|S|20|88.67|0|20
C|BIDU|20250709|15:22:03.545442|S|80|88.67|0|80
C|BIDU|20250709|15:22:58.968126|S|100|88.65|0|100
C|BIDU|20250709|15:36:16.076536|S|108|88.6|0|108
C|BIDU|20250709|15:39:57.634463|S|24|88.59|0|24
C|BIDU|20250709|15:46:52.106769|S|150|88.55|0|150
C|BIDU|20250709|15:50:12.893081|S|4|88.62|0|4
C|BIDU|20250709|15:58:02.131400|S|10|88.69|0|10
C|BIGC|20250709|10:28:53.113385|S|100|5.13|0|100
C|BIGC|20250709|10:31:50.863174|S|100|5.12|0|100
C|BIGC|20250709|10:37:48.310315|S|9|5.13|0|9
C|BIGC|20250709|10:50:51.241856|S|2|5.11|0|2
C|BIGC|20250709|12:01:28.482012|S|5|5.11|0|5
C|BIGC|20250709|12:07:52.723961|S|10|5.105|0|10
C|BIGC|20250709|12:28:07.397257|S|1|5.13|0|1
C|BIGC|20250709|13:17:03.959211|S|11|5.12|0|11
C|BIGC|20250709|13:39:26.556942|S|100|5.15|0|100
C|BIGC|20250709|13:39:26.557699|S|100|5.15|0|100
C|BIGC|20250709|13:39:28.845780|S|100|5.14|0|100
C|BIGC|20250709|14:03:13.345774|S|100|5.17|0|100
C|BIGC|20250709|14:29:21.909700|S|9|5.175|0|9
C|BIGC|20250709|14:30:12.861491|S|1|5.18|0|1
C|BIGC|20250709|15:21:44.471369|S|1|5.18|0|1
C|BIGC|20250709|15:47:02.876315|S|100|5.19|0|100
C|BIGC|20250709|15:49:41.079292|S|100|5.195|0|100
C|BIGC|20250709|15:49:41.090438|S|100|5.2|0|100
C|BIGC|20250709|15:49:42.325057|S|100|5.2|0|100
C|BIGC|20250709|15:50:27.663174|S|1|5.2|0|1
C|BIGC|20250709|15:51:05.581425|S|25|5.2|0|25
C|BIGC|20250709|15:53:08.923611|S|1|5.2|0|1
C|BIGC|20250709|15:56:12.838825|S|100|5.21|0|100
C|BIGC|20250709|15:56:12.840031|S|100|5.21|0|100
C|BIGC|20250709|15:56:14.463584|S|100|5.185|0|100
C|BIGC|20250709|15:56:17.667607|S|45|5.17|0|45
C|BIGC|20250709|15:59:26.544400|S|100|5.18|0|100
C|BIGC|20250709|15:59:26.544400|S|100|5.18|0|100
C|BIGC|20250709|15:59:26.544400|S|100|5.18|0|100
C|BIGC|20250709|15:59:26.548160|S|200|5.18|0|200
C|BIGC|20250709|15:59:55.655987|S|26|5.19|0|26
C|BIIB|20250709|09:31:59.170992|S|25|135.65|0|25
C|BIIB|20250709|09:35:08.346251|S|25|137.1|0|25
C|BIIB|20250709|09:35:08.346273|S|75|137.1|0|75
C|BIIB|20250709|09:40:41.845057|S|100|136.23|0|100
C|BIIB|20250709|09:41:39.687676|S|10|135.91|0|10
C|BIIB|20250709|09:41:40.022870|S|10|135.79|0|10
C|BIIB|20250709|09:52:07.740759|S|25|135.29|0|25
C|BIIB|20250709|09:54:06.153272|S|100|135.1|0|100
C|BIIB|20250709|10:02:02.448637|S|10|134.48|0|10
C|BIIB|20250709|10:02:02.448638|S|20|134.48|0|20
C|BIIB|20250709|10:02:02.448693|S|30|134.46|0|30
C|BIIB|20250709|10:02:02.448694|S|70|134.46|0|70
C|BIIB|20250709|10:05:59.230470|S|20|134.59|0|20
C|BIIB|20250709|10:05:59.230498|S|20|134.59|0|20
C|BIIB|20250709|10:05:59.230513|S|25|134.59|0|25
C|BIIB|20250709|10:05:59.230522|S|20|134.59|0|20
C|BIIB|20250709|10:05:59.230581|S|5|134.64|0|5
C|BIIB|20250709|10:05:59.230581|S|15|134.59|0|15
C|BIIB|20250709|10:05:59.230647|S|15|134.64|0|15
C|BIIB|20250709|10:11:55.284425|S|64|134.6|0|64
C|BIIB|20250709|10:14:11.208060|S|3|134.69|0|3
C|BIIB|20250709|10:17:19.241186|S|100|134.66|0|100
C|BIIB|20250709|10:22:25.466761|S|1|133.84|0|1
C|BIIB|20250709|10:22:38.522457|S|10|134.15|0|10
C|BIIB|20250709|10:22:38.523238|S|10|134.16|0|10
C|BIIB|20250709|10:23:24.328431|S|40|133.97|0|40
C|BIIB|20250709|10:23:24.328485|S|34|133.97|0|34
C|BIIB|20250709|10:23:24.328520|S|26|133.97|0|26
C|BIIB|20250709|10:23:24.328521|S|24|133.96|0|24
C|BIIB|20250709|10:23:24.328523|S|41|133.96|0|41
C|BIIB|20250709|10:23:24.328546|S|9|133.96|0|9
C|BIIB|20250709|10:29:30.559583|S|25|134.06|0|25
C|BIIB|20250709|10:29:30.559688|S|25|134.06|0|25
C|BIIB|20250709|10:29:30.559760|S|25|134.06|0|25
C|BIIB|20250709|10:29:30.559830|S|25|134.06|0|25
C|BIIB|20250709|10:44:41.914682|S|5|134.32|0|5
C|BIIB|20250709|10:49:32.244564|S|1|134.36|0|1
C|BIIB|20250709|10:54:56.740249|S|10|134.1|0|10
C|BIIB|20250709|10:59:38.104102|S|100|133.53|0|100
C|BIIB|20250709|11:07:38.165434|S|5|133.43|0|5
C|BIIB|20250709|11:07:38.165434|S|10|133.43|0|10
C|BIIB|20250709|11:07:38.165435|S|12|133.43|0|12
C|BIIB|20250709|11:07:38.165435|S|3|133.43|0|3
C|BIIB|20250709|11:11:15.120617|S|1|133.17|0|1
C|BIIB|20250709|11:12:13.361305|S|75|132.63|0|75
C|BIIB|20250709|11:16:08.370592|S|100|132.49|0|100
C|BIIB|20250709|11:19:46.743839|S|2|132.53|0|2
C|BIIB|20250709|11:29:45.517603|S|50|133.23|0|50
C|BIIB|20250709|11:38:47.377133|S|67|133.32|0|67
C|BIIB|20250709|11:38:47.377266|S|2|133.32|0|2
C|BIIB|20250709|11:40:36.601541|S|25|133.53|0|25
C|BIIB|20250709|11:40:36.601613|S|25|133.53|0|25
C|BIIB|20250709|11:42:24.204813|S|100|133.29|0|100
C|BIIB|20250709|12:06:41.326009|S|25|133|0|25
C|BIIB|20250709|12:06:41.326610|S|3|132.99|0|3
C|BIIB|20250709|12:06:41.326666|S|3|132.95|0|3
C|BIIB|20250709|12:06:41.326725|S|25|132.95|0|25
C|BIIB|20250709|12:25:25.535268|S|5|133.33|0|5
C|BIIB|20250709|12:59:15.370989|S|100|133.83|0|100
C|BIIB|20250709|13:28:01.818336|S|1|133.61|0|1
C|BIIB|20250709|13:28:01.818357|S|1|133.61|0|1
C|BIIB|20250709|13:28:01.818419|S|98|133.61|0|98
C|BIIB|20250709|13:46:15.201233|S|10|133.05|0|10
C|BIIB|20250709|14:08:23.217149|S|27|133.66|0|27
C|BIIB|20250709|14:16:34.949933|S|25|133.62|0|25
C|BIIB|20250709|14:16:34.949992|S|25|133.62|0|25
C|BIIB|20250709|14:17:56.666875|S|100|133.34|0|100
C|BIIB|20250709|14:35:14.036585|S|25|133.52|0|25
C|BIIB|20250709|14:35:14.037392|S|25|133.52|0|25
C|BIIB|20250709|14:35:14.037448|S|25|133.52|0|25
C|BIIB|20250709|14:35:14.037502|S|25|133.52|0|25
C|BIIB|20250709|14:37:25.071285|S|100|133.33|0|100
C|BIIB|20250709|14:41:20.300069|S|1|132.99|0|1
C|BIIB|20250709|14:41:20.300079|S|99|132.99|0|99
C|BIIB|20250709|14:48:25.758341|S|1|132.93|0|1
C|BIIB|20250709|14:53:03.297362|S|1|132.81|0|1
C|BIIB|20250709|14:53:13.700984|S|10|132.82|0|10
C|BIIB|20250709|15:14:09.726274|S|50|132.68|0|50
C|BIIB|20250709|15:14:09.726274|S|50|132.7|0|50
C|BIIB|20250709|15:14:09.728565|S|100|132.7|0|100
C|BIIB|20250709|15:14:22.559322|S|100|132.68|0|100
C|BIIB|20250709|15:26:18.855162|S|25|132.57|0|25
C|BIIB|20250709|15:26:18.855230|S|25|132.57|0|25
C|BIIB|20250709|15:26:18.855285|S|25|132.57|0|25
C|BIIB|20250709|15:26:55.153417|S|10|132.68|0|10
C|BIIB|20250709|15:27:13.854437|S|90|132.68|0|90
C|BIIB|20250709|15:34:34.117943|S|100|133.14|0|100
C|BIIB|20250709|15:43:02.469681|S|62|133.03|0|62
C|BIIB|20250709|15:43:02.469728|S|38|133.03|0|38
C|BIIB|20250709|15:43:02.469728|S|24|133.02|0|24
C|BIIB|20250709|15:43:02.469797|S|38|133.02|0|38
C|BIIB|20250709|15:54:00.037125|S|25|132.77|0|25
C|BIIB|20250709|15:54:00.037195|S|25|132.77|0|25
C|BIIB|20250709|15:58:27.300733|S|1|133.13|0|1
C|BIIB|20250709|15:59:49.462122|S|43|133.02|0|43
C|BIL|20250709|09:30:00.564620|S|1|91.525|0|1
C|BIL|20250709|09:31:00.514993|S|95|91.525|0|95
C|BIL|20250709|09:32:00.574689|S|96|91.525|0|96
C|BIL|20250709|09:33:00.611126|S|102|91.525|0|102
C|BIL|20250709|09:48:28.974032|S|58|91.525|0|58
C|BIL|20250709|09:48:31.581778|S|63|91.525|0|63
C|BIL|20250709|09:48:34.625897|S|65|91.525|0|65
C|BIL|20250709|09:49:17.365998|S|84|91.525|0|84
C|BIL|20250709|10:19:19.383100|S|100|91.525|0|100
C|BIL|20250709|10:21:50.504049|S|100|91.525|0|100
C|BIL|20250709|10:22:03.102089|S|100|91.525|0|100
C|BIL|20250709|10:22:14.503036|S|100|91.525|0|100
C|BIL|20250709|10:22:39.705772|S|42|91.525|0|42
C|BIL|20250709|10:26:23.463873|S|55|91.525|0|55
C|BIL|20250709|10:36:18.325171|S|1|91.52|0|1
C|BIL|20250709|10:36:34.720796|S|44|91.52|0|44
C|BIL|20250709|10:47:10.671476|S|155|91.525|0|155
C|BIL|20250709|10:54:18.222471|S|474|91.52|0|474
C|BIL|20250709|11:01:24.185873|S|100|91.525|0|100
C|BIL|20250709|11:23:19.530255|S|100|91.525|0|100
C|BIL|20250709|11:29:20.539488|S|100|91.525|0|100
C|BIL|20250709|11:51:54.752448|S|2000|91.525|0|2000
C|BIL|20250709|11:53:25.890271|S|100|91.525|0|100
C|BIL|20250709|12:21:28.417406|S|3000|91.525|0|3000
C|BIL|20250709|12:21:28.419120|S|206|91.525|0|206
C|BIL|20250709|12:21:28.419120|S|94|91.525|0|94
C|BIL|20250709|12:34:56.626058|S|10|91.525|0|10
C|BIL|20250709|12:35:09.350684|S|10|91.525|0|10
C|BIL|20250709|12:47:23.137110|S|11|91.525|0|11
C|BIL|20250709|12:47:35.235198|S|11|91.525|0|11
C|BIL|20250709|12:47:47.092810|S|11|91.525|0|11
C|BIL|20250709|12:47:58.697146|S|11|91.525|0|11
C|BIL|20250709|12:48:11.221728|S|11|91.525|0|11
C|BIL|20250709|12:48:23.559121|S|11|91.525|0|11
C|BIL|20250709|12:48:35.791425|S|11|91.525|0|11
C|BIL|20250709|12:48:47.535371|S|11|91.525|0|11
C|BIL|20250709|12:48:58.832868|S|11|91.525|0|11
C|BIL|20250709|12:49:10.926991|S|11|91.525|0|11
C|BIL|20250709|12:49:23.037841|S|11|91.525|0|11
C|BIL|20250709|12:49:34.751629|S|11|91.525|0|11
C|BIL|20250709|12:49:47.243681|S|11|91.525|0|11
C|BIL|20250709|12:50:00.549453|S|11|91.525|0|11
C|BIL|20250709|12:50:11.185601|S|11|91.525|0|11
C|BIL|20250709|12:50:23.527015|S|11|91.525|0|11
C|BIL|20250709|12:50:34.707500|S|11|91.525|0|11
C|BIL|20250709|12:50:46.665679|S|11|91.525|0|11
C|BIL|20250709|12:50:59.817021|S|11|91.525|0|11
C|BIL|20250709|12:51:11.405621|S|11|91.525|0|11
C|BIL|20250709|12:51:24.023803|S|11|91.525|0|11
C|BIL|20250709|12:51:35.132615|S|11|91.525|0|11
C|BIL|20250709|12:51:46.679528|S|11|91.525|0|11
C|BIL|20250709|12:51:59.350462|S|11|91.525|0|11
C|BIL|20250709|12:52:10.969047|S|11|91.525|0|11
C|BIL|20250709|12:52:23.281981|S|11|91.525|0|11
C|BIL|20250709|12:52:35.381845|S|11|91.525|0|11
C|BIL|20250709|12:52:47.454430|S|11|91.525|0|11
C|BIL|20250709|12:55:20.806370|S|60|91.52|0|60
C|BIL|20250709|12:59:29.918862|S|49|91.525|0|49
C|BIL|20250709|12:59:41.160911|S|49|91.525|0|49
C|BIL|20250709|12:59:53.245422|S|49|91.525|0|49
C|BIL|20250709|13:01:20.271048|S|27|91.525|0|27
C|BIL|20250709|13:01:31.159246|S|27|91.525|0|27
C|BIL|20250709|13:01:43.276683|S|27|91.525|0|27
C|BIL|20250709|13:01:55.356767|S|27|91.525|0|27
C|BIL|20250709|13:05:22.344793|S|14|91.525|0|14
C|BIL|20250709|13:05:32.742607|S|14|91.525|0|14
C|BIL|20250709|13:05:46.555341|S|14|91.525|0|14
C|BIL|20250709|13:05:57.454149|S|14|91.525|0|14
C|BIL|20250709|13:06:09.552753|S|14|91.525|0|14
C|BIL|20250709|13:06:20.959576|S|14|91.525|0|14
C|BIL|20250709|13:06:33.762786|S|14|91.525|0|14
C|BIL|20250709|13:06:44.839084|S|14|91.525|0|14
C|BIL|20250709|13:25:23.456994|S|45|91.525|0|45
C|BIL|20250709|13:25:35.078822|S|45|91.525|0|45
C|BIL|20250709|13:25:47.196018|S|45|91.525|0|45
C|BIL|20250709|13:25:59.300815|S|45|91.525|0|45
C|BIL|20250709|13:26:11.862200|S|45|91.525|0|45
C|BIL|20250709|13:26:23.511315|S|45|91.525|0|45
C|BIL|20250709|13:26:35.607065|S|45|91.525|0|45
C|BIL|20250709|13:26:47.293305|S|45|91.525|0|45
C|BIL|20250709|13:26:59.660038|S|45|91.525|0|45
C|BIL|20250709|13:27:10.671474|S|45|91.525|0|45
C|BIL|20250709|13:27:22.786650|S|45|91.525|0|45
C|BIL|20250709|13:27:34.895244|S|45|91.525|0|45
C|BIL|20250709|13:27:46.734918|S|45|91.525|0|45
C|BIL|20250709|13:27:59.074201|S|45|91.525|0|45
C|BIL|20250709|13:28:10.799620|S|45|91.525|0|45
C|BIL|20250709|13:28:23.268526|S|45|91.525|0|45
C|BIL|20250709|13:28:34.782960|S|45|91.525|0|45
C|BIL|20250709|13:28:47.456538|S|45|91.525|0|45
C|BIL|20250709|13:28:59.337889|S|45|91.525|0|45
C|BIL|20250709|13:29:10.760542|S|45|91.525|0|45
C|BIL|20250709|13:29:22.947638|S|45|91.525|0|45
C|BIL|20250709|13:29:35.278379|S|45|91.525|0|45
C|BIL|20250709|13:29:46.807449|S|45|91.525|0|45
C|BIL|20250709|13:29:58.965893|S|45|91.525|0|45
C|BIL|20250709|13:30:10.980095|S|45|91.525|0|45
C|BIL|20250709|13:44:51.605929|S|34|91.52|0|34
C|BIL|20250709|13:48:31.307615|S|100|91.52|0|100
C|BIL|20250709|13:48:46.931407|S|200|91.52|0|200
C|BIL|20250709|14:06:03.455400|S|100|91.525|0|100
C|BIL|20250709|14:22:36.381697|S|1500|91.52|0|1500
C|BIL|20250709|14:22:36.381697|S|200|91.52|0|200
C|BIL|20250709|14:28:11.478860|S|186|91.52|0|186
C|BIL|20250709|14:29:53.124194|S|14|91.52|0|14
C|BIL|20250709|15:32:07.826230|S|300|91.525|0|300
C|BIL|20250709|15:32:07.827779|S|100|91.525|0|100
C|BIL|20250709|15:38:16.799905|S|7000|91.525|0|7000
C|BIL|20250709|15:38:16.799905|S|7586|91.525|0|7586
C|BIL|20250709|15:38:16.799906|S|79|91.525|0|79
C|BIL|20250709|15:38:16.802528|S|14921|91.525|0|14921
C|BIL|20250709|15:58:16.462409|S|1|91.525|0|1
C|BILI|20250709|09:30:40.274587|S|18|22.03|0|18
C|BILI|20250709|09:30:40.375745|S|18|22.03|0|18
C|BILI|20250709|09:31:16.799758|S|25|22.1|0|25
C|BILI|20250709|09:31:16.799841|S|25|22.1|0|25
C|BILI|20250709|09:31:16.843617|S|200|22.09|0|200
C|BILI|20250709|09:31:38.796814|S|25|21.985|0|25
C|BILI|20250709|09:32:44.304128|S|18|21.875|0|18
C|BILI|20250709|09:33:43.281584|S|25|21.985|0|25
C|BILI|20250709|09:43:08.763313|S|160|21.86|0|160
C|BILI|20250709|09:43:08.763379|S|340|21.86|0|340
C|BILI|20250709|10:01:33.903687|S|400|21.9|0|400
C|BILI|20250709|10:02:25.666061|S|18|21.835|0|18
C|BILI|20250709|10:03:40.683634|S|100|21.855|0|100
C|BILI|20250709|10:09:25.112101|S|18|21.805|0|18
C|BILI|20250709|10:18:56.996419|S|29|21.9|0|29
C|BILI|20250709|10:37:59.900268|S|23|21.725|0|23
C|BILI|20250709|10:42:12.141992|S|5|21.715|0|5
C|BILI|20250709|10:50:22.127777|S|100|21.68|0|100
C|BILI|20250709|11:00:44.527287|S|100|21.66|0|100
C|BILI|20250709|11:02:05.379808|S|23|21.655|0|23
C|BILI|20250709|11:03:14.265369|S|60|21.65|0|60
C|BILI|20250709|11:04:39.535041|S|2|21.65|0|2
C|BILI|20250709|11:09:55.594358|S|77|21.64|0|77
C|BILI|20250709|11:09:55.594358|S|23|21.64|0|23
C|BILI|20250709|11:15:38.515122|S|100|21.58|0|100
C|BILI|20250709|11:25:40.433960|S|100|21.61|0|100
C|BILI|20250709|11:25:42.916622|S|100|21.63|0|100
C|BILI|20250709|11:25:42.916622|S|100|21.63|0|100
C|BILI|20250709|11:25:59.300153|S|10|21.68|0|10
C|BILI|20250709|11:26:12.629846|S|100|21.67|0|100
C|BILI|20250709|11:30:07.014467|S|100|21.625|0|100
C|BILI|20250709|11:30:22.276762|S|100|21.625|0|100
C|BILI|20250709|11:35:01.403835|S|27|21.625|0|27
C|BILI|20250709|11:35:02.462273|S|27|21.625|0|27
C|BILI|20250709|11:36:07.506935|S|27|21.625|0|27
C|BILI|20250709|11:36:21.762435|S|27|21.615|0|27
C|BILI|20250709|11:39:09.608466|S|90|21.59|0|90
C|BILI|20250709|11:39:14.667025|S|82|21.59|0|82
C|BILI|20250709|11:39:14.667035|S|18|21.59|0|18
C|BILI|20250709|11:48:10.186857|S|100|21.63|0|100
C|BILI|20250709|11:51:50.522455|S|100|21.65|0|100
C|BILI|20250709|11:54:50.383642|S|100|21.66|0|100
C|BILI|20250709|11:57:03.746815|S|100|21.69|0|100
C|BILI|20250709|11:58:12.301941|S|100|21.7|0|100
C|BILI|20250709|12:00:12.339978|S|52|21.68|0|52
C|BILI|20250709|12:05:57.338622|S|100|21.68|0|100
C|BILI|20250709|12:08:04.464913|S|100|21.7|0|100
C|BILI|20250709|12:08:15.041901|S|100|21.715|0|100
C|BILI|20250709|12:08:37.389495|S|100|21.715|0|100
C|BILI|20250709|12:08:55.335118|S|100|21.71|0|100
C|BILI|20250709|12:12:04.704020|S|100|21.69|0|100
C|BILI|20250709|12:19:11.080570|S|100|21.695|0|100
C|BILI|20250709|12:26:13.495878|S|2|21.7|0|2
C|BILI|20250709|12:26:16.766352|S|98|21.7|0|98
C|BILI|20250709|12:26:16.766352|S|12|21.7|0|12
C|BILI|20250709|12:26:16.766443|S|88|21.7|0|88
C|BILI|20250709|12:26:16.767161|S|100|21.7|0|100
C|BILI|20250709|12:30:37.371543|S|100|21.7|0|100
C|BILI|20250709|12:40:16.380557|S|100|21.7|0|100
C|BILI|20250709|12:40:16.380557|S|100|21.7|0|100
C|BILI|20250709|12:45:15.004822|S|100|21.72|0|100
C|BILI|20250709|12:48:25.719908|S|47|21.73|0|47
C|BILI|20250709|12:50:38.136578|S|100|21.72|0|100
C|BILI|20250709|12:57:33.176952|S|100|21.71|0|100
C|BILI|20250709|13:10:37.955386|S|100|21.75|0|100
C|BILI|20250709|13:12:22.291357|S|1|21.75|0|1
C|BILI|20250709|13:18:41.169420|S|100|21.73|0|100
C|BILI|20250709|13:20:15.092835|S|100|21.71|0|100
C|BILI|20250709|13:25:15.644504|S|4|21.715|0|4
C|BILI|20250709|13:29:48.860004|S|81|21.72|0|81
C|BILI|20250709|13:29:48.860118|S|2|21.72|0|2
C|BILI|20250709|13:29:48.860129|S|17|21.72|0|17
C|BILI|20250709|13:34:50.731876|S|2|21.72|0|2
C|BILI|20250709|13:35:56.974265|S|32|21.705|0|32
C|BILI|20250709|13:40:57.891444|S|100|21.7|0|100
C|BILI|20250709|13:40:57.891445|S|84|21.7|0|84
C|BILI|20250709|13:40:57.891479|S|16|21.7|0|16
C|BILI|20250709|13:46:16.081351|S|100|21.69|0|100
C|BILI|20250709|13:49:42.199649|S|42|21.695|0|42
C|BILI|20250709|13:52:07.674057|S|100|21.74|0|100
C|BILI|20250709|13:52:40.052646|S|100|21.73|0|100
C|BILI|20250709|13:59:13.539230|S|100|21.705|0|100
C|BILI|20250709|14:03:17.391297|S|51|21.72|0|51
C|BILI|20250709|14:03:17.391317|S|49|21.72|0|49
C|BILI|20250709|14:03:49.935911|S|100|21.72|0|100
C|BILI|20250709|14:21:11.099085|S|100|21.68|0|100
C|BILI|20250709|14:22:18.596119|S|100|21.67|0|100
C|BILI|20250709|14:23:57.143649|S|2|21.685|0|2
C|BILI|20250709|14:23:57.143673|S|2|21.685|0|2
C|BILI|20250709|14:23:57.143706|S|6|21.69|0|6
C|BILI|20250709|14:25:47.144052|S|100|21.7|0|100
C|BILI|20250709|14:33:55.023309|S|100|21.67|0|100
C|BILI|20250709|14:34:04.262164|S|100|21.68|0|100
C|BILI|20250709|14:34:04.262165|S|18|21.68|0|18
C|BILI|20250709|14:34:52.875470|S|61|21.68|0|61
C|BILI|20250709|14:34:52.875995|S|21|21.68|0|21
C|BILI|20250709|14:34:52.875995|S|79|21.68|0|79
C|BILI|20250709|14:34:52.876118|S|11|21.68|0|11
C|BILI|20250709|14:34:52.876152|S|4|21.68|0|4
C|BILI|20250709|14:34:52.876270|S|5|21.68|0|5
C|BILI|20250709|14:35:44.833008|S|1|21.68|0|1
C|BILI|20250709|14:35:47.333803|S|98|21.68|0|98
C|BILI|20250709|14:35:47.333955|S|2|21.68|0|2
C|BILI|20250709|14:35:47.333955|S|98|21.68|0|98
C|BILI|20250709|14:35:47.334060|S|2|21.68|0|2
C|BILI|20250709|14:40:05.713213|S|100|21.68|0|100
C|BILI|20250709|14:48:23.617880|S|29|21.67|0|29
C|BILI|20250709|14:48:23.750493|S|71|21.67|0|71
C|BILI|20250709|14:48:23.750493|S|29|21.67|0|29
C|BILI|20250709|14:51:47.173406|S|100|21.68|0|100
C|BILI|20250709|14:51:50.759582|S|100|21.69|0|100
C|BILI|20250709|14:51:50.759582|S|26|21.69|0|26
C|BILI|20250709|14:58:32.503509|S|2|21.71|0|2
C|BILI|20250709|14:59:35.703434|S|9|21.72|0|9
C|BILI|20250709|14:59:35.703594|S|91|21.72|0|91
C|BILI|20250709|14:59:35.703595|S|9|21.72|0|9
C|BILI|20250709|15:06:45.626864|S|100|21.71|0|100
C|BILI|20250709|15:06:45.648052|S|100|21.715|0|100
C|BILI|20250709|15:07:00.531043|S|36|21.695|0|36
C|BILI|20250709|15:10:03.923468|S|1|21.7|0|1
C|BILI|20250709|15:10:03.923468|S|100|21.7|0|100
C|BILI|20250709|15:17:54.672616|S|100|21.72|0|100
C|BILI|20250709|15:26:33.645090|S|100|21.75|0|100
C|BILI|20250709|15:29:16.591840|S|7|21.76|0|7
C|BILI|20250709|15:29:21.614956|S|7|21.76|0|7
C|BILI|20250709|15:29:26.623816|S|8|21.76|0|8
C|BILI|20250709|15:30:23.319599|S|100|21.74|0|100
C|BILI|20250709|15:30:23.328937|S|100|21.75|0|100
C|BILI|20250709|15:30:23.329339|S|100|21.74|0|100
C|BILI|20250709|15:30:34.779441|S|100|21.76|0|100
C|BILI|20250709|15:31:04.981206|S|100|21.77|0|100
C|BILI|20250709|15:36:24.955681|S|100|21.77|0|100
C|BILI|20250709|15:37:32.408830|S|100|21.77|0|100
C|BILI|20250709|15:38:33.203822|S|99|21.77|0|99
C|BILI|20250709|15:40:42.423193|S|100|21.76|0|100
C|BILI|20250709|15:41:43.855644|S|100|21.76|0|100
C|BILI|20250709|15:41:43.855707|S|100|21.76|0|100
C|BILI|20250709|15:44:28.169008|S|100|21.74|0|100
C|BILI|20250709|15:44:30.048601|S|54|21.74|0|54
C|BILI|20250709|15:44:53.900519|S|100|21.75|0|100
C|BILI|20250709|15:46:31.185904|S|198|21.755|0|198
C|BILI|20250709|15:46:44.267134|S|32|21.745|0|32
C|BILI|20250709|15:46:45.273182|S|32|21.745|0|32
C|BILI|20250709|15:46:46.283217|S|32|21.745|0|32
C|BILI|20250709|15:46:47.292997|S|32|21.745|0|32
C|BILI|20250709|15:48:08.217019|S|2|21.75|0|2
C|BILI|20250709|15:48:30.278316|S|5|21.75|0|5
C|BILI|20250709|15:48:30.278333|S|93|21.75|0|93
C|BILI|20250709|15:48:30.278356|S|100|21.75|0|100
C|BILI|20250709|15:49:00.825539|S|9|21.76|0|9
C|BILI|20250709|15:49:07.045579|S|9|21.76|0|9
C|BILI|20250709|15:49:07.046478|S|100|21.76|0|100
C|BILI|20250709|15:49:07.046478|S|82|21.76|0|82
C|BILI|20250709|15:50:37.170227|S|13|21.77|0|13
C|BILI|20250709|15:50:47.857970|S|18|21.76|0|18
C|BILI|20250709|15:50:56.264703|S|19|21.755|0|19
C|BILI|20250709|15:50:56.264816|S|19|21.755|0|19
C|BILI|20250709|15:51:03.270202|S|17|21.75|0|17
C|BILI|20250709|15:52:05.951672|S|248|21.745|0|248
C|BILI|20250709|15:53:30.098913|S|99|21.74|0|99
C|BILI|20250709|15:53:33.426051|S|100|21.74|0|100
C|BILI|20250709|15:53:50.070076|S|80|21.74|0|80
C|BILI|20250709|15:54:16.627914|S|100|21.75|0|100
C|BILI|20250709|15:54:16.627914|S|100|21.75|0|100
C|BILI|20250709|15:54:16.627938|S|95|21.75|0|95
C|BILI|20250709|15:55:43.485095|S|200|21.785|0|200
C|BILI|20250709|15:56:26.296032|S|100|21.8|0|100
C|BILI|20250709|15:57:04.864887|S|100|21.8|0|100
C|BILI|20250709|15:57:06.694970|S|100|21.8|0|100
C|BILI|20250709|15:57:56.298012|S|100|21.78|0|100
C|BILI|20250709|15:57:57.341286|S|100|21.78|0|100
C|BILI|20250709|15:58:03.044180|S|100|21.78|0|100
C|BILI|20250709|15:58:28.252570|S|100|21.78|0|100
C|BILI|20250709|15:58:36.167777|S|30|21.78|0|30
C|BILI|20250709|15:58:36.167777|S|100|21.78|0|100
C|BILI|20250709|15:58:45.096630|S|100|21.79|0|100
C|BILI|20250709|15:59:19.022840|S|1|21.77|0|1
C|BILI|20250709|15:59:36.476815|S|100|21.76|0|100
C|BILI|20250709|15:59:38.477014|S|100|21.76|0|100
C|BILI|20250709|15:59:43.701022|S|82|21.76|0|82
C|BILI|20250709|15:59:43.909030|S|100|21.77|0|100
C|BILI|20250709|15:59:43.909796|S|100|21.77|0|100
C|BILI|20250709|15:59:43.909796|S|100|21.77|0|100
C|BILI|20250709|15:59:48.438177|S|63|21.75|0|63
C|BILI|20250709|15:59:48.607971|S|81|21.76|0|81
C|BILI|20250709|15:59:48.618808|S|72|21.76|0|72
C|BILI|20250709|15:59:48.618808|S|19|21.76|0|19
C|BILI|20250709|15:59:49.369448|S|72|21.76|0|72
C|BILI|20250709|15:59:49.369448|S|9|21.76|0|9
C|BILI|20250709|15:59:49.369449|S|14|21.76|0|14
C|BILI|20250709|15:59:50.001358|S|8|21.76|0|8
C|BILI|20250709|15:59:50.302660|S|72|21.76|0|72
C|BILI|20250709|15:59:50.302660|S|23|21.76|0|23
C|BILI|20250709|15:59:50.302661|S|5|21.76|0|5
C|BILI|20250709|15:59:54.127723|S|17|21.765|0|17
C|BILI|20250709|15:59:56.031546|S|37|21.75|0|37
C|BILI|20250709|15:59:56.031546|S|95|21.75|0|95
C|BILL|20250709|09:43:07.843517|S|2|48.36|0|2
C|BILL|20250709|09:43:07.843531|S|50|48.36|0|50
C|BILL|20250709|09:43:07.843895|S|2|48.355|0|2
C|BILL|20250709|09:45:36.854117|S|100|48.4|0|100
C|BILL|20250709|09:59:10.343754|S|100|48.44|0|100
C|BILL|20250709|10:07:32.060043|S|100|48.39|0|100
C|BILL|20250709|10:14:34.513783|S|5|48.355|0|5
C|BILL|20250709|10:16:09.072058|S|100|48.25|0|100
C|BILL|20250709|10:28:23.885699|S|21|48.315|0|21
C|BILL|20250709|10:46:43.414616|S|27|48.25|0|27
C|BILL|20250709|10:50:28.104466|S|4|48.17|0|4
C|BILL|20250709|10:51:45.996284|S|17|48.09|0|17
C|BILL|20250709|10:51:45.996640|S|66|48.09|0|66
C|BILL|20250709|11:08:54.052556|S|5|47.97|0|5
C|BILL|20250709|11:13:34.639665|S|100|47.97|0|100
C|BILL|20250709|11:20:12.469516|S|100|47.82|0|100
C|BILL|20250709|11:44:52.228765|S|100|48.11|0|100
C|BILL|20250709|11:55:43.161014|S|1|47.89|0|1
C|BILL|20250709|11:55:43.161014|S|99|47.9|0|99
C|BILL|20250709|11:55:43.161126|S|1|47.89|0|1
C|BILL|20250709|11:55:43.161295|S|1|47.89|0|1
C|BILL|20250709|12:06:13.293131|S|41|47.85|0|41
C|BILL|20250709|12:29:22.774294|S|100|47.815|0|100
C|BILL|20250709|12:55:10.836625|S|56|47.92|0|56
C|BILL|20250709|13:11:07.639484|S|100|47.77|0|100
C|BILL|20250709|13:38:46.341291|S|8|47.81|0|8
C|BILL|20250709|13:47:30.178709|S|100|47.815|0|100
C|BILL|20250709|14:09:37.136244|S|100|47.96|0|100
C|BILL|20250709|14:26:28.323058|S|8|47.73|0|8
C|BILL|20250709|15:14:55.413760|S|100|47.71|0|100
C|BILL|20250709|15:19:59.959897|S|100|47.74|0|100
C|BILL|20250709|15:30:54.030286|S|100|47.81|0|100
C|BILL|20250709|15:31:37.143810|S|100|47.81|0|100
C|BILL|20250709|15:37:58.391684|S|100|47.85|0|100
C|BILL|20250709|15:37:58.391692|S|100|47.85|0|100
C|BILL|20250709|15:45:34.797036|S|100|47.76|0|100
C|BILL|20250709|15:55:00.140220|S|41|47.77|0|41
C|BILL|20250709|15:55:00.140226|S|41|47.77|0|41
C|BILL|20250709|15:55:57.738674|S|100|47.72|0|100
C|BILL|20250709|15:55:57.738939|S|100|47.71|0|100
C|BILL|20250709|15:59:39.565572|S|120|47.77|0|120
C|BILL|20250709|15:59:39.891205|S|120|47.77|0|120
C|BILL|20250709|15:59:40.145265|S|77|47.78|0|77
C|BILL|20250709|15:59:57.629599|S|8|47.73|0|8
C|BILS|20250709|12:13:39.340085|S|9|99.17|0|9
C|BILZ|20250709|13:09:34.429583|S|100|100.94|0|100
C|BILZ|20250709|13:15:50.240743|S|200|100.94|0|200
C|BILZ|20250709|13:25:31.507259|S|200|100.94|0|200
C|BINC|20250709|09:51:00.371686|S|1|52.55|0|1
C|BINC|20250709|11:18:16.886469|S|1|52.54|0|1
C|BINC|20250709|11:18:21.415555|S|40|52.54|0|40
C|BINC|20250709|11:18:41.417715|S|57|52.54|0|57
C|BINC|20250709|11:18:45.991089|S|31|52.54|0|31
C|BINC|20250709|11:59:18.691388|S|100|52.56|0|100
C|BINC|20250709|11:59:18.721846|S|200|52.57|0|200
C|BINC|20250709|12:43:21.262113|S|9|52.57|0|9
C|BINC|20250709|12:44:20.466600|S|25|52.57|0|25
C|BINC|20250709|12:44:21.239881|S|22|52.57|0|22
C|BINC|20250709|13:03:05.753417|S|17|52.575|0|17
C|BINC|20250709|13:03:05.753418|S|419|52.575|0|419
C|BINC|20250709|13:03:05.753418|S|20|52.575|0|20
C|BINC|20250709|13:03:05.797616|S|94|52.575|0|94
C|BINC|20250709|14:58:26.134875|S|18|52.6|0|18
C|BINC|20250709|15:17:03.905477|S|8|52.6|0|8
C|BINC|20250709|15:59:54.206813|S|63|52.6|0|63
C|BIO|20250709|09:39:47.564706|S|1|251.59|0|1
C|BIO|20250709|12:53:38.428411|S|30|250.71|0|30
C|BIO|20250709|13:53:22.447930|S|20|251.81|0|20
C|BIO|20250709|14:23:45.576057|S|1|251.35|0|1
C|BIO|20250709|14:23:45.576057|S|1|251.35|0|1
C|BIO|20250709|14:28:51.571447|S|20|251.41|0|20
C|BIO|20250709|14:30:13.215157|S|10|251.29|0|10
C|BIO|20250709|14:30:20.186766|S|10|251.33|0|10
C|BIO|20250709|14:30:20.186784|S|15|251.34|0|15
C|BIO|20250709|14:51:17.210962|S|1|251.81|0|1
C|BIO|20250709|14:53:44.504695|S|50|251.84|0|50
C|BIO|20250709|14:57:52.261309|S|20|252.06|0|20
C|BIO|20250709|15:11:00.670478|S|20|251.86|0|20
C|BIOA|20250709|10:24:36.322864|S|10|4.41|0|10
C|BIOA|20250709|12:35:55.028981|S|110|4.59|0|110
C|BIOA|20250709|15:59:45.087014|S|7|4.62|0|7
C|BIOX|20250709|14:42:41.450039|S|2|4.41|0|2
C|BIOX|20250709|15:36:30.904869|S|156|4.44|0|156
C|BIOX|20250709|15:36:32.133620|S|48|4.45|0|48
C|BIOX|20250709|15:43:20.407607|S|38|4.48|0|38
C|BIOX|20250709|15:48:46.920651|S|3|4.48|0|3
C|BIOX|20250709|15:51:43.765290|S|1|4.48|0|1
C|BIOX|20250709|15:51:43.765290|S|46|4.47|0|46
C|BIOX|20250709|15:54:21.441773|S|86|4.48|0|86
C|BIOX|20250709|15:54:32.038145|S|12|4.48|0|12
C|BIOX|20250709|15:54:32.038145|S|88|4.48|0|88
C|BIOX|20250709|15:54:32.489541|S|6|4.48|0|6
C|BIP|20250709|09:53:38.746351|S|100|33.25|0|100
C|BIP|20250709|10:10:06.294293|S|100|33.11|0|100
C|BIP|20250709|10:10:06.294293|S|100|33.11|0|100
C|BIP|20250709|14:09:03.834433|S|100|33.08|0|100
C|BIP|20250709|14:47:48.216914|S|100|33|0|100
C|BIP|20250709|15:58:44.429892|S|62|32.91|0|62
C|BIP|20250709|15:59:56.375844|S|1|32.92|0|1
C|BIPC|20250709|13:51:11.489221|S|19|41.39|0|19
C|BIPC|20250709|15:50:55.127812|S|86|41.2|0|86
C|BIPC|20250709|15:52:47.699673|S|50|41.21|0|50
C|BIPC|20250709|15:52:47.699673|S|15|41.21|0|15
C|BIPC|20250709|15:55:11.129553|S|100|41.23|0|100
C|BIPC|20250709|15:55:11.617423|S|100|41.23|0|100
C|BIPC|20250709|15:55:17.625486|S|100|41.23|0|100
C|BIPC|20250709|15:55:28.379614|S|12|41.23|0|12
C|BIPC|20250709|15:55:28.379623|S|88|41.23|0|88
C|BIPC|20250709|15:55:30.327098|S|37|41.22|0|37
C|BIPC|20250709|15:55:44.993690|S|100|41.2|0|100
C|BIPC|20250709|15:56:00.347048|S|87|41.175|0|87
C|BIPC|20250709|15:56:01.253869|S|16|41.18|0|16
C|BIPC|20250709|15:56:01.254030|S|52|41.18|0|52
C|BIPC|20250709|15:56:01.254048|S|32|41.18|0|32
C|BIPC|20250709|15:56:01.803056|S|51|41.19|0|51
C|BIPC|20250709|15:56:02.085737|S|49|41.19|0|49
C|BIPC|20250709|15:56:30.049631|S|100|41.21|0|100
C|BIPC|20250709|15:56:50.158044|S|100|41.22|0|100
C|BIPC|20250709|15:57:38.707345|S|18|41.22|0|18
C|BIPC|20250709|15:57:38.707440|S|82|41.22|0|82
C|BIPC|20250709|15:57:40.980575|S|100|41.23|0|100
C|BIPC|20250709|15:59:09.650989|S|53|41.23|0|53
C|BIPC|20250709|15:59:20.890658|S|4|41.24|0|4
C|BIPC|20250709|15:59:35.435135|S|50|41.26|0|50
C|BIPC|20250709|15:59:43.552749|S|32|41.25|0|32
C|BIPC|20250709|15:59:46.558200|S|75|41.25|0|75
C|BIPC|20250709|15:59:49.560332|S|97|41.26|0|97
C|BIPC|20250709|15:59:53.181305|S|50|41.28|0|50
C|BIPC|20250709|15:59:58.022733|S|2|41.25|0|2
C|BIRK|20250709|10:10:46.115111|S|100|48.12|0|100
C|BIRK|20250709|10:21:03.022385|S|50|48.13|0|50
C|BIRK|20250709|10:39:18.145995|S|21|48.13|0|21
C|BIRK|20250709|10:48:00.799194|S|100|48.105|0|100
C|BIRK|20250709|10:50:07.806306|S|4|48.1|0|4
C|BIRK|20250709|10:50:07.806326|S|3|48.1|0|3
C|BIRK|20250709|10:50:07.806662|S|38|48.1|0|38
C|BIRK|20250709|10:50:07.806730|S|100|48.1|0|100
C|BIRK|20250709|10:50:07.806737|S|38|48.1|0|38
C|BIRK|20250709|10:50:07.806770|S|87|48.1|0|87
C|BIRK|20250709|10:50:07.806770|S|13|48.1|0|13
C|BIRK|20250709|10:50:07.806798|S|7|48.1|0|7
C|BIRK|20250709|10:50:07.806798|S|20|48.1|0|20
C|BIRK|20250709|12:00:51.364080|S|6|48.26|0|6
C|BIRK|20250709|12:16:21.365534|S|100|48.335|0|100
C|BIRK|20250709|12:16:25.799448|S|100|48.325|0|100
C|BIRK|20250709|12:45:14.316243|S|1|48.3|0|1
C|BIRK|20250709|13:10:33.362995|S|50|48.23|0|50
C|BIRK|20250709|14:09:48.078800|S|52|48.17|0|52
C|BIRK|20250709|14:14:33.370071|S|83|48.12|0|83
C|BIRK|20250709|14:59:48.538949|S|100|48.21|0|100
C|BIRK|20250709|15:15:00.498081|S|100|48.23|0|100
C|BIRK|20250709|15:21:38.280872|S|100|48.28|0|100
C|BIRK|20250709|15:43:08.611218|S|1|48.36|0|1
C|BIRK|20250709|15:54:49.419356|S|33|48.44|0|33
C|BIRK|20250709|15:55:15.121932|S|100|48.47|0|100
C|BIRK|20250709|15:56:03.052258|S|74|48.41|0|74
C|BIRK|20250709|15:56:58.527989|S|100|48.43|0|100
C|BIRK|20250709|15:57:40.013676|S|8|48.49|0|8
C|BIRK|20250709|15:57:40.013700|S|8|48.49|0|8
C|BIRK|20250709|15:57:40.013735|S|4|48.49|0|4
C|BIRK|20250709|15:59:49.614803|S|1|48.51|0|1
C|BIRK|20250709|15:59:49.843104|S|2|48.51|0|2
C|BIRK|20250709|15:59:50.006995|S|1|48.51|0|1
C|BIRK|20250709|15:59:58.740228|S|23|48.47|0|23
C|BIT|20250709|09:40:19.775861|S|64|14.67|0|64
C|BIT|20250709|10:51:18.497251|S|68|14.66|0|68
C|BIT|20250709|12:11:02.095552|S|34|14.67|0|34
C|BIT|20250709|15:46:45.088819|S|43|14.7|0|43
C|BIT|20250709|15:51:21.246357|S|35|14.7|0|35
C|BITB|20250709|09:43:28.423368|S|100|59.51|0|100
C|BITB|20250709|09:43:28.423389|S|54|59.51|0|54
C|BITB|20250709|09:56:41.440909|S|25|59.425|0|25
C|BITB|20250709|10:00:00.887572|S|50|59.43|0|50
C|BITB|20250709|10:00:00.887572|S|50|59.43|0|50
C|BITB|20250709|10:29:42.932891|S|10|59.285|0|10
C|BITB|20250709|10:29:42.932934|S|90|59.285|0|90
C|BITB|20250709|11:17:45.842335|S|127|59.26|0|127
C|BITB|20250709|12:21:01.085359|S|200|59.49|0|200
C|BITB|20250709|12:22:56.899628|S|89|59.42|0|89
C|BITB|20250709|12:26:39.694042|S|50|59.42|0|50
C|BITB|20250709|12:26:39.694053|S|200|59.42|0|200
C|BITB|20250709|12:26:39.694097|S|50|59.42|0|50
C|BITB|20250709|12:30:32.777346|S|178|59.475|0|178
C|BITB|20250709|12:30:32.777433|S|122|59.475|0|122
C|BITB|20250709|12:31:11.527001|S|300|59.5|0|300
C|BITB|20250709|12:38:12.106979|S|100|59.52|0|100
C|BITB|20250709|12:38:25.728916|S|100|59.52|0|100
C|BITB|20250709|12:38:58.205113|S|100|59.51|0|100
C|BITB|20250709|12:42:03.183352|S|100|59.49|0|100
C|BITB|20250709|12:50:49.314395|S|20|59.575|0|20
C|BITB|20250709|14:58:27.913404|S|50|59.61|0|50
C|BITB|20250709|15:18:42.400361|S|19|59.835|0|19
C|BITB|20250709|15:18:43.326217|S|100|59.815|0|100
C|BITB|20250709|15:24:13.085712|S|300|60.03|0|300
C|BITB|20250709|15:30:45.278299|S|100|60.16|0|100
C|BITB|20250709|15:30:45.361997|S|100|60.17|0|100
C|BITB|20250709|15:30:45.463915|S|100|60.17|0|100
C|BITB|20250709|15:30:46.276359|S|100|60.15|0|100
C|BITB|20250709|15:30:46.276908|S|50|60.15|0|50
C|BITB|20250709|15:30:47.893731|S|100|60.15|0|100
C|BITB|20250709|15:30:47.893908|S|100|60.15|0|100
C|BITB|20250709|15:30:56.316083|S|100|60.15|0|100
C|BITB|20250709|15:30:56.316142|S|100|60.15|0|100
C|BITB|20250709|15:30:56.326515|S|32|60.125|0|32
C|BITB|20250709|15:30:56.326577|S|168|60.125|0|168
C|BITB|20250709|15:31:44.628996|S|100|60.16|0|100
C|BITB|20250709|15:32:43.858397|S|100|60.14|0|100
C|BITB|20250709|15:32:43.858724|S|100|60.14|0|100
C|BITB|20250709|15:33:38.179573|S|50|60.07|0|50
C|BITB|20250709|15:33:38.179581|S|50|60.07|0|50
C|BITB|20250709|15:37:13.215561|S|300|60.17|0|300
C|BITB|20250709|15:37:13.215561|S|300|60.17|0|300
C|BITB|20250709|15:37:24.874795|S|100|60.39|0|100
C|BITB|20250709|15:37:26.046167|S|53|60.4|0|53
C|BITB|20250709|15:37:28.092527|S|100|60.4|0|100
C|BITB|20250709|15:37:29.660086|S|197|60.42|0|197
C|BITB|20250709|15:37:29.720487|S|197|60.42|0|197
C|BITB|20250709|15:37:32.145048|S|100|60.44|0|100
C|BITB|20250709|15:37:34.249354|S|200|60.39|0|200
C|BITB|20250709|15:40:38.005179|S|300|60.62|0|300
C|BITB|20250709|15:41:44.155641|S|100|60.67|0|100
C|BITB|20250709|15:44:22.538188|S|47|60.67|0|47
C|BITB|20250709|15:44:22.538238|S|53|60.67|0|53
C|BITB|20250709|15:55:00.579082|S|147|60.95|0|147
C|BITB|20250709|15:55:34.025933|S|100|61|0|100
C|BITF|20250709|09:35:12.620791|S|1000|1.03|0|1000
C|BITF|20250709|09:35:12.620791|S|500|1.03|0|500
C|BITF|20250709|09:35:12.620792|S|500|1.03|0|500
C|BITF|20250709|09:35:25.416895|S|131|1.035|0|131
C|BITF|20250709|09:35:50.973878|S|106|1.035|0|106
C|BITF|20250709|09:45:38.458218|S|113|1.035|0|113
C|BITF|20250709|09:53:49.478908|S|200|1.025|0|200
C|BITF|20250709|10:17:08.031389|S|400|1.025|0|400
C|BITF|20250709|10:17:52.624933|E|1107|1.025|0|1107
C|BITF|20250709|10:17:52.625567|E|492|1.025|0|492
C|BITF|20250709|10:17:52.631484|E|440|1.025|0|440
C|BITF|20250709|10:17:52.632109|E|161|1.025|0|161
C|BITF|20250709|13:04:05.333679|S|300|.99655|0|300
C|BITF|20250709|14:11:58.448836|S|200|1|0|200
C|BITF|20250709|14:11:58.448888|S|200|1|0|200
C|BITF|20250709|14:11:58.449806|S|200|1|0|200
C|BITF|20250709|14:11:58.449806|S|200|1|0|200
C|BITF|20250709|14:11:58.449817|S|128|1|0|128
C|BITF|20250709|14:12:46.297649|S|500|1.005|0|500
C|BITF|20250709|14:43:08.731573|S|200|.9891|0|200
C|BITF|20250709|14:43:08.733563|S|200|.9891|0|200
C|BITF|20250709|14:43:08.733586|S|100|.9891|0|100
C|BITF|20250709|14:43:08.734104|S|100|.9891|0|100
C|BITF|20250709|14:43:08.734104|S|887|.9891|0|887
C|BITF|20250709|14:43:08.745523|S|200|.9891|0|200
C|BITF|20250709|14:43:08.745542|S|200|.9891|0|200
C|BITF|20250709|14:43:08.846814|S|37|.9891|0|37
C|BITF|20250709|15:27:44.881411|S|100|1.005|0|100
C|BITF|20250709|15:50:12.023871|S|5|1.025|0|5
C|BITF|20250709|15:54:15.183195|S|253|1.03|0|253
C|BITF|20250709|15:56:11.119994|S|48|1.025|0|48
C|BITF|20250709|15:56:46.559065|S|539|1.03|0|539
C|BITF|20250709|15:56:46.559065|S|547|1.03|0|547
C|BITF|20250709|15:58:50.011414|S|539|1.025|0|539
C|BITF|20250709|15:59:03.429687|S|48|1.03|0|48
C|BITF|20250709|15:59:27.128480|S|400|1.03|0|400
C|BITF|20250709|15:59:47.420998|S|40|1.03|0|40
C|BITF|20250709|15:59:51.639273|S|448|1.03|0|448
C|BITF|20250709|15:59:51.639273|S|51|1.03|0|51
C|BITF|20250709|15:59:51.661695|S|200|1.025|0|200
C|BITI|20250709|09:47:57.999336|S|100|19.31|0|100
C|BITI|20250709|09:50:46.678549|S|400|19.31|0|400
C|BITI|20250709|09:54:30.772744|S|394|19.34|0|394
C|BITI|20250709|10:00:06.800122|S|400|19.36|0|400
C|BITI|20250709|10:01:05.614722|S|600|19.38|0|600
C|BITI|20250709|10:10:02.384400|S|400|19.37|0|400
C|BITI|20250709|10:27:44.133387|S|100|19.36|0|100
C|BITI|20250709|10:31:15.408317|S|400|19.47|0|400
C|BITI|20250709|10:32:21.806497|S|167|19.46|0|167
C|BITI|20250709|10:54:15.543855|S|100|19.45|0|100
C|BITI|20250709|11:43:06.636273|S|600|19.45|0|600
C|BITI|20250709|11:58:37.308404|S|100|19.39|0|100
C|BITI|20250709|12:00:44.886287|S|100|19.39|0|100
C|BITI|20250709|12:13:30.952626|S|189|19.39|0|189
C|BITI|20250709|12:19:37.308741|S|100|19.36|0|100
C|BITI|20250709|12:25:11.239301|S|100|19.37|0|100
C|BITI|20250709|12:31:35.501152|S|200|19.35|0|200
C|BITI|20250709|12:45:05.542497|S|100|19.34|0|100
C|BITI|20250709|12:47:54.427789|S|100|19.34|0|100
C|BITI|20250709|12:50:16.489622|S|100|19.32|0|100
C|BITI|20250709|12:50:45.653948|S|100|19.32|0|100
C|BITI|20250709|12:50:57.269445|S|100|19.32|0|100
C|BITI|20250709|12:54:34.976178|S|161|19.33|0|161
C|BITI|20250709|13:15:05.935939|S|100|19.36|0|100
C|BITI|20250709|13:24:23.716657|S|400|19.36|0|400
C|BITI|20250709|15:22:27.298527|S|122|19.22|0|122
C|BITI|20250709|15:28:47.243392|S|300|19.17|0|300
C|BITI|20250709|15:30:01.014878|S|300|19.15|0|300
C|BITI|20250709|15:30:01.014878|S|500|19.15|0|500
C|BITI|20250709|15:30:01.014878|S|200|19.145|0|200
C|BITI|20250709|15:31:53.756778|S|200|19.135|0|200
C|BITI|20250709|15:37:01.219160|S|50|19.13|0|50
C|BITI|20250709|15:37:02.313971|S|300|19.13|0|300
C|BITI|20250709|15:37:15.482092|S|100|19.1|0|100
C|BITI|20250709|15:37:15.622544|S|700|19.1|0|700
C|BITI|20250709|15:37:15.622544|S|300|19.1|0|300
C|BITI|20250709|15:37:15.946650|S|200|19.095|0|200
C|BITI|20250709|15:37:23.841862|S|300|19.055|0|300
C|BITI|20250709|15:37:23.842190|S|175|19.055|0|175
C|BITI|20250709|15:45:46.767182|S|95|18.96|0|95
C|BITI|20250709|15:50:17.817526|S|100|18.92|0|100
C|BITI|20250709|15:50:17.817526|S|300|18.92|0|300
C|BITI|20250709|15:55:57.512375|S|100|18.93|0|100
C|BITO|20250709|09:35:05.800438|S|100|21.07|0|100
C|BITO|20250709|09:45:02.074072|S|505|21.07|0|505
C|BITO|20250709|09:47:03.338742|S|345|21.07|0|345
C|BITO|20250709|09:48:50.658624|S|100|21.09|0|100
C|BITO|20250709|09:49:24.096183|S|400|21.09|0|400
C|BITO|20250709|09:52:46.342969|S|300|21.06|0|300
C|BITO|20250709|09:55:50.223383|S|38|21.03|0|38
C|BITO|20250709|09:57:00.607716|S|1|21.03|0|1
C|BITO|20250709|09:57:10.589867|S|643|21.02|0|643
C|BITO|20250709|10:00:42.074626|S|4|21.01|0|4
C|BITO|20250709|10:00:48.017551|S|1|21.01|0|1
C|BITO|20250709|10:00:52.461940|S|1|21.01|0|1
C|BITO|20250709|10:00:54.690541|S|1|21.01|0|1
C|BITO|20250709|10:01:02.105685|S|1|21.01|0|1
C|BITO|20250709|10:01:12.403094|S|400|21.01|0|400
C|BITO|20250709|10:02:55.355526|S|1|21.03|0|1
C|BITO|20250709|10:05:30.660360|S|300|21.02|0|300
C|BITO|20250709|10:05:37.410763|S|1|21.03|0|1
C|BITO|20250709|10:07:46.453003|S|356|21.04|0|356
C|BITO|20250709|10:10:50.864635|S|1|21.03|0|1
C|BITO|20250709|10:14:18.088380|S|1|21.03|0|1
C|BITO|20250709|10:30:26.015111|S|1|20.945|0|1
C|BITO|20250709|10:32:57.700924|S|115|20.94|0|115
C|BITO|20250709|10:37:20.060471|S|300|20.89|0|300
C|BITO|20250709|10:42:46.320364|S|688|20.89|0|688
C|BITO|20250709|10:51:40.028934|S|700|20.92|0|700
C|BITO|20250709|10:52:22.080287|S|700|20.92|0|700
C|BITO|20250709|10:58:38.570132|S|900|20.94|0|900
C|BITO|20250709|11:16:08.912390|S|300|20.95|0|300
C|BITO|20250709|11:19:29.863285|S|300|20.96|0|300
C|BITO|20250709|11:27:04.754275|S|600|20.97|0|600
C|BITO|20250709|11:39:55.422254|S|300|20.94|0|300
C|BITO|20250709|11:39:55.693732|S|100|20.94|0|100
C|BITO|20250709|11:43:06.636400|S|8|20.93|0|8
C|BITO|20250709|11:45:16.778719|S|300|20.95|0|300
C|BITO|20250709|11:48:34.386361|S|26|20.97|0|26
C|BITO|20250709|11:48:34.386361|S|474|20.97|0|474
C|BITO|20250709|11:51:02.405152|S|100|20.98|0|100
C|BITO|20250709|11:53:46.690038|S|300|20.98|0|300
C|BITO|20250709|12:06:58.940451|S|300|20.97|0|300
C|BITO|20250709|12:12:33.810166|S|50|21.02|0|50
C|BITO|20250709|12:16:02.816311|S|396|20.99|0|396
C|BITO|20250709|12:16:02.816311|S|4|20.99|0|4
C|BITO|20250709|12:19:12.498915|S|1000|21.02|0|1000
C|BITO|20250709|12:21:29.512308|S|1|21.02|0|1
C|BITO|20250709|12:21:29.512308|S|299|21.02|0|299
C|BITO|20250709|12:24:51.445272|S|100|21.01|0|100
C|BITO|20250709|12:35:12.868049|S|300|21.03|0|300
C|BITO|20250709|12:45:59.599598|S|600|21.035|0|600
C|BITO|20250709|12:48:52.587470|S|900|21.05|0|900
C|BITO|20250709|12:50:46.697976|S|300|21.07|0|300
C|BITO|20250709|13:23:28.535800|S|50|21.01|0|50
C|BITO|20250709|13:24:52.655791|S|300|21.03|0|300
C|BITO|20250709|13:28:04.092659|S|300|21.02|0|300
C|BITO|20250709|13:32:26.426799|S|300|21.01|0|300
C|BITO|20250709|13:40:36.351101|S|400|21.02|0|400
C|BITO|20250709|13:41:59.635658|S|400|21.01|0|400
C|BITO|20250709|13:46:23.042345|S|1500|20.99|0|1500
C|BITO|20250709|13:53:03.001057|S|1500|21.01|0|1500
C|BITO|20250709|13:53:09.518467|S|1500|21.01|0|1500
C|BITO|20250709|14:08:29.085500|S|600|21.05|0|600
C|BITO|20250709|14:11:28.239756|S|94|21.08|0|94
C|BITO|20250709|14:11:28.239757|S|1500|21.08|0|1500
C|BITO|20250709|14:12:59.928335|S|100|21.06|0|100
C|BITO|20250709|14:13:39.992547|S|300|21.06|0|300
C|BITO|20250709|14:25:19.826971|S|300|21.08|0|300
C|BITO|20250709|14:31:01.258330|S|400|21.07|0|400
C|BITO|20250709|14:32:20.151832|S|400|21.07|0|400
C|BITO|20250709|15:02:32.013100|S|1200|21.075|0|1200
C|BITO|20250709|15:05:20.691409|S|1000|21.08|0|1000
C|BITO|20250709|15:09:57.525075|S|300|21.07|0|300
C|BITO|20250709|15:13:18.799285|S|56|21.09|0|56
C|BITO|20250709|15:15:17.925610|S|500|21.1|0|500
C|BITO|20250709|15:17:49.758059|S|300|21.11|0|300
C|BITO|20250709|15:18:21.486303|S|300|21.11|0|300
C|BITO|20250709|15:19:26.505307|S|1100|21.17|0|1100
C|BITO|20250709|15:19:40.429510|S|100|21.16|0|100
C|BITO|20250709|15:21:01.610813|S|300|21.17|0|300
C|BITO|20250709|15:23:38.524621|S|389|21.17|0|389
C|BITO|20250709|15:25:10.082583|S|300|21.23|0|300
C|BITO|20250709|15:29:58.032355|S|200|21.25|0|200
C|BITO|20250709|15:30:19.479630|S|200|21.26|0|200
C|BITO|20250709|15:31:53.763927|S|100|21.27|0|100
C|BITO|20250709|15:34:16.110884|S|100|21.24|0|100
C|BITO|20250709|15:36:16.000163|S|100|21.26|0|100
C|BITO|20250709|15:37:02.315011|S|1700|21.265|0|1700
C|BITO|20250709|15:37:15.622518|S|2300|21.305|0|2300
C|BITO|20250709|15:37:15.622544|S|200|21.305|0|200
C|BITO|20250709|15:37:15.622545|S|200|21.305|0|200
C|BITO|20250709|15:37:19.026261|S|600|21.34|0|600
C|BITO|20250709|15:37:21.085022|S|600|21.35|0|600
C|BITO|20250709|15:37:21.085848|S|1700|21.35|0|1700
C|BITO|20250709|15:37:25.935198|S|200|21.35|0|200
C|BITO|20250709|15:37:57.552041|S|1000|21.35|0|1000
C|BITO|20250709|15:37:57.597755|S|10|21.35|0|10
C|BITO|20250709|15:37:57.597869|S|6490|21.35|0|6490
C|BITO|20250709|15:38:00.021655|S|200|21.36|0|200
C|BITO|20250709|15:38:00.021719|S|100|21.36|0|100
C|BITO|20250709|15:38:00.021758|S|100|21.36|0|100
C|BITO|20250709|15:38:00.021765|S|77|21.36|0|77
C|BITO|20250709|15:38:09.079373|S|400|21.37|0|400
C|BITO|20250709|15:38:11.379907|S|200|21.37|0|200
C|BITO|20250709|15:38:12.900566|S|100|21.37|0|100
C|BITO|20250709|15:38:14.120712|S|600|21.37|0|600
C|BITO|20250709|15:38:17.930773|S|6500|21.35|0|6500
C|BITO|20250709|15:38:19.399413|S|1000|21.35|0|1000
C|BITO|20250709|15:38:26.009655|S|400|21.36|0|400
C|BITO|20250709|15:38:51.120393|S|300|21.35|0|300
C|BITO|20250709|15:38:56.814476|S|300|21.36|0|300
C|BITO|20250709|15:39:04.225046|S|700|21.37|0|700
C|BITO|20250709|15:39:04.225984|S|100|21.37|0|100
C|BITO|20250709|15:39:04.225991|S|100|21.37|0|100
C|BITO|20250709|15:40:09.214433|S|600|21.38|0|600
C|BITO|20250709|15:40:09.267239|S|40|21.38|0|40
C|BITO|20250709|15:40:09.267298|S|80|21.38|0|80
C|BITO|20250709|15:40:09.267326|S|20|21.38|0|20
C|BITO|20250709|15:40:17.691943|S|300|21.39|0|300
C|BITO|20250709|15:40:37.155496|S|300|21.42|0|300
C|BITO|20250709|15:40:37.683069|S|600|21.43|0|600
C|BITO|20250709|15:40:37.683146|S|200|21.43|0|200
C|BITO|20250709|15:40:37.761375|S|600|21.43|0|600
C|BITO|20250709|15:40:38.005228|S|800|21.43|0|800
C|BITO|20250709|15:45:38.381176|S|300|21.45|0|300
C|BITO|20250709|15:45:53.368758|S|400|21.46|0|400
C|BITO|20250709|15:48:59.666285|S|400|21.48|0|400
C|BITO|20250709|15:50:17.817650|S|400|21.5|0|400
C|BITO|20250709|15:51:01.739004|S|1400|21.5|0|1400
C|BITO|20250709|15:51:09.861775|S|400|21.51|0|400
C|BITO|20250709|15:51:21.991879|S|200|21.5|0|200
C|BITO|20250709|15:51:35.372229|S|600|21.49|0|600
C|BITO|20250709|15:53:24.879145|S|200|21.52|0|200
C|BITO|20250709|15:53:39.234145|S|200|21.54|0|200
C|BITO|20250709|15:53:41.088143|S|50|21.545|0|50
C|BITO|20250709|15:54:08.057324|S|600|21.53|0|600
C|BITO|20250709|15:55:21.277662|S|200|21.55|0|200
C|BITO|20250709|15:55:40.613802|S|200|21.52|0|200
C|BITO|20250709|15:55:40.614659|S|1600|21.52|0|1600
C|BITO|20250709|15:55:57.511990|S|100|21.485|0|100
C|BITO|20250709|15:55:59.798365|S|900|21.48|0|900
C|BITO|20250709|15:55:59.798524|S|100|21.48|0|100
C|BITO|20250709|15:56:22.788568|S|200|21.51|0|200
C|BITO|20250709|15:57:04.021515|S|100|21.53|0|100
C|BITO|20250709|15:57:09.291757|S|200|21.53|0|200
C|BITO|20250709|15:57:11.618238|S|100|21.52|0|100
C|BITO|20250709|15:57:26.317175|S|100|21.525|0|100
C|BITO|20250709|15:57:40.170996|S|100|21.53|0|100
C|BITO|20250709|15:57:40.991390|S|100|21.53|0|100
C|BITO|20250709|15:57:41.039405|S|100|21.53|0|100
C|BITO|20250709|15:58:17.418776|S|163|21.51|0|163
C|BITO|20250709|15:58:20.933474|S|100|21.51|0|100
C|BITO|20250709|15:59:00.188156|S|100|21.505|0|100
C|BITO|20250709|15:59:22.679464|S|30|21.51|0|30
C|BITO|20250709|15:59:40.184757|S|100|21.5|0|100
C|BITO|20250709|15:59:40.184819|S|100|21.5|0|100
C|BITO|20250709|15:59:45.000956|S|164|21.5|0|164
C|BITO|20250709|15:59:45.822290|S|214|21.5|0|214
C|BITO|20250709|15:59:53.015356|S|100|21.505|0|100
C|BITO|20250709|15:59:54.280548|S|100|21.505|0|100
C|BITO|20250709|15:59:55.031762|S|100|21.505|0|100
C|BITO|20250709|15:59:56.053628|S|100|21.505|0|100
C|BITU|20250709|09:32:06.526778|S|89|53.32|0|89
C|BITU|20250709|09:32:06.526843|S|11|53.32|0|11
C|BITU|20250709|09:37:24.893522|S|82|53.14|0|82
C|BITU|20250709|09:39:10.819964|S|100|53.05|0|100
C|BITU|20250709|09:49:57.387816|S|100|53.22|0|100
C|BITU|20250709|09:56:33.502784|S|100|52.9|0|100
C|BITU|20250709|09:57:10.586843|S|100|52.85|0|100
C|BITU|20250709|09:59:22.730490|S|100|52.87|0|100
C|BITU|20250709|10:05:10.911644|S|34|52.81|0|34
C|BITU|20250709|10:06:02.815363|S|58|52.99|0|58
C|BITU|20250709|10:06:52.110429|S|25|52.91|0|25
C|BITU|20250709|10:06:52.110451|S|75|52.91|0|75
C|BITU|20250709|10:07:04.042841|S|34|52.95|0|34
C|BITU|20250709|10:07:04.043695|S|100|52.96|0|100
C|BITU|20250709|10:07:29.826779|S|100|52.98|0|100
C|BITU|20250709|10:43:59.351692|S|4|52.29|0|4
C|BITU|20250709|11:44:01.654810|S|100|52.495|0|100
C|BITU|20250709|11:54:28.078347|S|34|52.64|0|34
C|BITU|20250709|11:54:28.078348|S|66|52.64|0|66
C|BITU|20250709|12:34:00.078332|S|100|52.95|0|100
C|BITU|20250709|12:35:07.627096|S|100|52.95|0|100
C|BITU|20250709|13:09:46.098769|S|100|53.11|0|100
C|BITU|20250709|13:15:14.820241|S|100|52.94|0|100
C|BITU|20250709|14:26:59.135670|S|100|53.19|0|100
C|BITU|20250709|14:30:21.581975|S|100|53.19|0|100
C|BITU|20250709|14:31:11.382609|S|100|53.15|0|100
C|BITU|20250709|14:32:04.918016|S|100|53.17|0|100
C|BITU|20250709|14:34:48.452740|S|66|53.12|0|66
C|BITU|20250709|14:34:48.452740|S|34|53.12|0|34
C|BITU|20250709|14:38:37.621102|S|34|53.15|0|34
C|BITU|20250709|14:38:37.621114|S|66|53.15|0|66
C|BITU|20250709|14:41:36.935844|S|100|53.05|0|100
C|BITU|20250709|15:30:56.316285|S|100|54.12|0|100
C|BITU|20250709|15:32:43.858396|S|100|54.11|0|100
C|BITU|20250709|15:34:24.347612|S|100|53.98|0|100
C|BITU|20250709|15:37:02.314112|S|34|54.11|0|34
C|BITU|20250709|15:37:19.689493|S|100|54.46|0|100
C|BITU|20250709|15:37:20.780444|S|100|54.47|0|100
C|BITU|20250709|15:37:22.466441|S|100|54.49|0|100
C|BITU|20250709|15:37:26.361871|S|100|54.55|0|100
C|BITU|20250709|15:37:27.823756|S|100|54.55|0|100
C|BITU|20250709|15:37:34.639470|S|100|54.5|0|100
C|BITU|20250709|15:37:41.007104|S|100|54.5|0|100
C|BITU|20250709|15:37:48.823217|S|100|54.5|0|100
C|BITU|20250709|15:38:03.215564|S|100|54.59|0|100
C|BITU|20250709|15:40:38.247807|S|100|54.9|0|100
C|BITU|20250709|15:40:38.853474|S|100|54.88|0|100
C|BITU|20250709|15:42:02.287369|S|200|55.02|0|200
C|BITU|20250709|15:46:48.934080|S|51|54.92|0|51
C|BITU|20250709|15:54:19.065499|S|4|55.44|0|4
C|BITU|20250709|15:57:00.382261|S|200|55.51|0|200
C|BITX|20250709|09:47:56.462520|S|100|55.59|0|100
C|BITX|20250709|09:49:12.065963|S|100|55.65|0|100
C|BITX|20250709|09:49:26.744121|S|100|55.61|0|100
C|BITX|20250709|09:49:26.744138|S|100|55.61|0|100
C|BITX|20250709|09:50:00.682959|S|100|55.69|0|100
C|BITX|20250709|09:55:23.972626|S|100|55.43|0|100
C|BITX|20250709|09:58:49.947607|S|100|55.3|0|100
C|BITX|20250709|10:02:18.352979|S|100|55.25|0|100
C|BITX|20250709|10:17:36.435934|S|100|55.47|0|100
C|BITX|20250709|10:27:25.672561|S|100|55.41|0|100
C|BITX|20250709|10:29:42.935701|S|100|55.01|0|100
C|BITX|20250709|10:31:00.077312|S|100|54.81|0|100
C|BITX|20250709|10:36:24.308071|S|57|54.54|0|57
C|BITX|20250709|10:37:11.844287|S|100|54.6|0|100
C|BITX|20250709|10:54:15.541546|S|2|54.84|0|2
C|BITX|20250709|10:56:19.058144|S|100|55.04|0|100
C|BITX|20250709|11:00:15.349806|S|100|54.93|0|100
C|BITX|20250709|11:00:15.349860|S|300|54.93|0|300
C|BITX|20250709|11:00:15.349936|S|600|54.93|0|600
C|BITX|20250709|11:00:15.349942|S|196|54.93|0|196
C|BITX|20250709|11:00:15.349949|S|4|54.93|0|4
C|BITX|20250709|11:01:38.286960|S|100|55.02|0|100
C|BITX|20250709|11:01:38.287308|S|1100|55.02|0|1100
C|BITX|20250709|11:01:42.940286|S|100|55.03|0|100
C|BITX|20250709|11:44:17.157534|S|40|54.9|0|40
C|BITX|20250709|12:13:35.954159|S|100|55.17|0|100
C|BITX|20250709|13:25:39.916246|S|100|55.28|0|100
C|BITX|20250709|13:33:33.643584|S|19|55.12|0|19
C|BITX|20250709|13:39:35.647759|S|30|55.245|0|30
C|BITX|20250709|13:40:30.275724|S|83|55.25|0|83
C|BITX|20250709|13:53:05.031807|S|40|55.2|0|40
C|BITX|20250709|13:53:05.031890|S|40|55.2|0|40
C|BITX|20250709|13:53:05.031948|S|11|55.2|0|11
C|BITX|20250709|13:53:05.032370|S|87|55.2|0|87
C|BITX|20250709|14:08:57.437715|S|100|55.545|0|100
C|BITX|20250709|14:09:57.635481|S|100|55.49|0|100
C|BITX|20250709|14:18:15.364726|S|100|55.53|0|100
C|BITX|20250709|14:18:25.450461|S|100|55.54|0|100
C|BITX|20250709|14:49:31.911929|S|200|55.52|0|200
C|BITX|20250709|14:51:29.507145|S|200|55.49|0|200
C|BITX|20250709|15:11:51.135044|S|126|55.64|0|126
C|BITX|20250709|15:11:51.135044|S|126|55.635|0|126
C|BITX|20250709|15:24:29.189423|S|200|56.375|0|200
C|BITX|20250709|15:24:30.723247|S|126|56.395|0|126
C|BITX|20250709|15:24:30.723338|S|74|56.395|0|74
C|BITX|20250709|15:24:32.533296|S|200|56.385|0|200
C|BITX|20250709|15:24:33.711353|S|200|56.385|0|200
C|BITX|20250709|15:28:12.966091|S|100|56.425|0|100
C|BITX|20250709|15:31:03.320075|S|50|56.58|0|50
C|BITX|20250709|15:33:27.762670|S|100|56.49|0|100
C|BITX|20250709|15:37:02.318821|S|362|56.6|0|362
C|BITX|20250709|15:37:02.319061|S|28|56.59|0|28
C|BITX|20250709|15:37:02.319141|S|1|56.59|0|1
C|BITX|20250709|15:37:15.627820|S|10|56.77|0|10
C|BITX|20250709|15:37:15.631023|S|400|56.77|0|400
C|BITX|20250709|15:37:15.661725|S|400|56.8|0|400
C|BITX|20250709|15:37:15.693657|S|400|56.81|0|400
C|BITX|20250709|15:37:17.355651|S|100|56.86|0|100
C|BITX|20250709|15:37:18.032660|S|400|56.94|0|400
C|BITX|20250709|15:37:18.232766|S|126|56.915|0|126
C|BITX|20250709|15:37:18.735537|S|26|56.94|0|26
C|BITX|20250709|15:37:20.756199|S|400|56.99|0|400
C|BITX|20250709|15:38:09.079139|S|300|57.07|0|300
C|BITX|20250709|15:50:00.078823|S|100|57.77|0|100
C|BITX|20250709|15:52:13.860728|S|100|57.82|0|100
C|BITX|20250709|15:56:00.519430|S|10|57.83|0|10
C|BITX|20250709|15:57:01.542742|S|8|58.06|0|8
C|BITX|20250709|15:58:45.545137|S|100|57.91|0|100
C|BITX|20250709|15:59:00.040599|S|303|57.9|0|303
C|BITX|20250709|15:59:36.208895|S|100|57.89|0|100
C|BIV|20250709|09:30:56.650872|S|100|76.49|0|100
C|BIV|20250709|09:53:39.414169|S|100|76.52|0|100
C|BIV|20250709|09:54:41.793788|S|100|76.51|0|100
C|BIV|20250709|10:01:55.870761|S|100|76.51|0|100
C|BIV|20250709|10:26:15.286758|S|100|76.53|0|100
C|BIV|20250709|10:30:16.270624|S|100|76.53|0|100
C|BIV|20250709|10:30:16.270624|S|100|76.53|0|100
C|BIV|20250709|10:34:17.337519|S|100|76.54|0|100
C|BIV|20250709|11:09:05.414321|S|100|76.49|0|100
C|BIV|20250709|11:53:31.401827|S|100|76.52|0|100
C|BIV|20250709|11:56:11.148692|S|100|76.52|0|100
C|BIV|20250709|12:15:32.354232|S|100|76.57|0|100
C|BIV|20250709|12:28:10.248388|S|100|76.565|0|100
C|BIV|20250709|12:28:10.249254|S|100|76.565|0|100
C|BIV|20250709|12:28:43.246029|S|100|76.565|0|100
C|BIV|20250709|12:28:43.246935|S|100|76.565|0|100
C|BIV|20250709|12:44:51.286842|S|100|76.595|0|100
C|BIV|20250709|12:47:40.645262|S|100|76.59|0|100
C|BIV|20250709|13:02:11.170343|S|100|76.61|0|100
C|BIV|20250709|13:04:47.620087|S|100|76.58|0|100
C|BIV|20250709|13:08:17.863011|S|100|76.61|0|100
C|BIV|20250709|13:10:51.989405|S|100|76.61|0|100
C|BIV|20250709|13:12:27.449029|S|100|76.63|0|100
C|BIV|20250709|13:42:37.428061|S|59|76.63|0|59
C|BIV|20250709|14:02:10.603658|S|100|76.64|0|100
C|BIV|20250709|14:11:49.252344|S|100|76.68|0|100
C|BIV|20250709|14:17:00.588053|S|200|76.69|0|200
C|BIV|20250709|15:23:02.766940|S|100|76.72|0|100
C|BIV|20250709|15:27:30.017570|S|200|76.72|0|200
C|BIV|20250709|15:30:41.237978|S|200|76.72|0|200
C|BIV|20250709|15:36:52.223992|S|100|76.71|0|100
C|BIYA|20250709|10:29:43.548290|S|200|.718|0|200
C|BIZD|20250709|11:25:32.259436|S|100|16.12|0|100
C|BIZD|20250709|13:35:12.174914|S|100|16.13|0|100
C|BIZD|20250709|14:57:09.531770|S|100|16.17|0|100
C|BIZD|20250709|15:18:27.383596|S|100|16.155|0|100
C|BIZD|20250709|15:27:33.585945|S|180|16.15|0|180
C|BIZD|20250709|15:29:17.434227|S|100|16.15|0|100
C|BIZD|20250709|15:37:48.297795|S|100|16.18|0|100
C|BIZD|20250709|15:54:03.837129|S|22|16.16|0|22
C|BJ|20250709|09:32:02.361775|S|100|106.64|0|100
C|BJ|20250709|09:33:59.312507|S|50|105.55|0|50
C|BJ|20250709|09:51:14.042568|S|50|104.94|0|50
C|BJ|20250709|09:52:21.131321|S|68|105.005|0|68
C|BJ|20250709|09:59:38.354411|S|50|105.83|0|50
C|BJ|20250709|10:01:19.537753|S|20|105.92|0|20
C|BJ|20250709|10:04:44.777221|S|1|105.91|0|1
C|BJ|20250709|11:15:57.706150|S|100|106.92|0|100
C|BJ|20250709|11:16:00.026083|S|100|106.95|0|100
C|BJ|20250709|11:16:00.026409|S|50|106.905|0|50
C|BJ|20250709|11:16:00.026495|S|50|106.9|0|50
C|BJ|20250709|11:18:28.053653|S|100|106.86|0|100
C|BJ|20250709|11:18:43.053633|S|48|106.86|0|48
C|BJ|20250709|11:18:43.053633|S|100|106.84|0|100
C|BJ|20250709|11:24:12.900377|S|50|106.71|0|50
C|BJ|20250709|11:28:12.454372|S|100|106.92|0|100
C|BJ|20250709|11:30:42.195748|S|200|106.94|0|200
C|BJ|20250709|11:30:42.196262|S|100|106.97|0|100
C|BJ|20250709|11:30:42.196263|S|100|106.98|0|100
C|BJ|20250709|11:39:38.722765|S|50|106.84|0|50
C|BJ|20250709|12:20:17.613936|S|50|106.9|0|50
C|BJ|20250709|12:48:04.062045|S|100|106.48|0|100
C|BJ|20250709|12:56:24.123375|S|100|106.31|0|100
C|BJ|20250709|13:02:52.556712|S|73|105.92|0|73
C|BJ|20250709|13:02:52.556712|S|100|105.94|0|100
C|BJ|20250709|13:03:00.096695|S|100|105.96|0|100
C|BJ|20250709|13:09:43.920848|S|100|106.15|0|100
C|BJ|20250709|13:16:33.754664|S|100|106.11|0|100
C|BJ|20250709|13:16:33.754664|S|7|106.11|0|7
C|BJ|20250709|13:20:33.027490|S|60|106.14|0|60
C|BJ|20250709|13:27:00.377664|S|100|106.16|0|100
C|BJ|20250709|13:40:13.059842|S|100|106.19|0|100
C|BJ|20250709|13:48:04.395768|S|100|105.95|0|100
C|BJ|20250709|13:48:22.075607|S|100|105.94|0|100
C|BJ|20250709|14:02:43.200164|S|175|105.77|0|175
C|BJ|20250709|14:22:24.159115|S|100|106.2|0|100
C|BJ|20250709|14:47:14.461992|S|5|106.21|0|5
C|BJ|20250709|14:48:25.674994|S|100|106.32|0|100
C|BJ|20250709|14:48:25.674995|S|34|106.32|0|34
C|BJ|20250709|15:00:47.090772|S|99|106.37|0|99
C|BJ|20250709|15:00:47.264722|S|51|106.37|0|51
C|BJ|20250709|15:00:47.264846|S|13|106.37|0|13
C|BJ|20250709|15:09:09.336103|S|5|106.32|0|5
C|BJ|20250709|15:31:33.790978|S|100|106.59|0|100
C|BJ|20250709|15:31:40.486264|S|95|106.52|0|95
C|BJ|20250709|15:38:16.297790|S|100|106.69|0|100
C|BJ|20250709|15:38:41.824947|S|3|106.69|0|3
C|BJ|20250709|15:39:21.916415|S|100|106.76|0|100
C|BJ|20250709|15:47:48.824217|S|100|106.81|0|100
C|BJ|20250709|15:50:02.256124|S|100|106.84|0|100
C|BJ|20250709|15:50:02.256394|S|100|106.84|0|100
C|BJ|20250709|15:51:07.551871|S|100|106.97|0|100
C|BJ|20250709|15:51:23.828911|S|100|107|0|100
C|BJ|20250709|15:51:49.712107|S|100|107.07|0|100
C|BJ|20250709|15:52:48.370036|S|50|107.01|0|50
C|BJ|20250709|15:56:16.875106|S|59|107.26|0|59
C|BJ|20250709|15:56:16.875164|S|36|107.255|0|36
C|BJ|20250709|15:56:17.259641|S|100|107.26|0|100
C|BJ|20250709|15:56:17.259641|S|100|107.26|0|100
C|BJ|20250709|15:56:17.259641|S|41|107.26|0|41
C|BJ|20250709|15:56:38.178736|S|50|107.35|0|50
C|BJ|20250709|15:57:13.418586|S|6|107.29|0|6
C|BJ|20250709|15:57:13.418596|S|6|107.29|0|6
C|BJ|20250709|15:57:13.418606|S|15|107.29|0|15
C|BJ|20250709|15:58:04.858885|S|95|107.35|0|95
C|BJ|20250709|15:58:04.859408|S|100|107.35|0|100
C|BJ|20250709|15:58:35.975800|S|100|107.4|0|100
C|BJ|20250709|15:59:31.813140|S|100|107.38|0|100
C|BJ|20250709|15:59:45.903506|S|100|107.41|0|100
C|BJ|20250709|15:59:46.584756|S|100|107.4|0|100
C|BJ|20250709|15:59:46.669541|S|50|107.41|0|50
C|BJ|20250709|15:59:49.494373|S|50|107.41|0|50
C|BJ|20250709|15:59:49.494374|S|80|107.41|0|80
C|BJ|20250709|15:59:54.351780|S|100|107.49|0|100
C|BJ|20250709|15:59:56.731017|S|100|107.51|0|100
C|BJRI|20250709|10:50:49.986563|S|1|42.765|0|1
C|BJRI|20250709|12:52:46.214816|S|20|42.34|0|20
C|BJRI|20250709|14:35:58.048583|S|1|42.79|0|1
C|BJRI|20250709|15:47:43.510207|S|100|43.045|0|100
C|BJRI|20250709|15:47:46.787417|S|100|43.125|0|100
C|BJRI|20250709|15:56:15.329977|S|6|43.22|0|6
C|BJRI|20250709|15:56:31.376886|S|47|43.22|0|47
C|BJRI|20250709|15:59:22.758646|S|100|43.35|0|100
C|BJRI|20250709|15:59:33.203029|S|12|43.35|0|12
C|BJRI|20250709|15:59:34.358218|S|88|43.35|0|88
C|BJRI|20250709|15:59:41.099949|S|20|43.36|0|20
C|BJUL|20250709|11:03:08.290613|S|100|47.295|0|100
C|BK|20250709|09:30:31.419584|S|100|93.38|0|100
C|BK|20250709|09:30:57.692222|S|75|93.24|0|75
C|BK|20250709|09:30:57.692231|S|25|93.24|0|25
C|BK|20250709|09:31:11.915170|S|75|93.29|0|75
C|BK|20250709|09:32:06.300060|S|75|93.285|0|75
C|BK|20250709|09:32:06.300072|S|25|93.285|0|25
C|BK|20250709|09:32:35.506141|S|75|93.285|0|75
C|BK|20250709|09:32:35.506197|S|75|93.285|0|75
C|BK|20250709|09:37:14.510338|S|75|93.025|0|75
C|BK|20250709|09:37:14.510378|S|75|93.025|0|75
C|BK|20250709|09:37:14.510407|S|50|93.025|0|50
C|BK|20250709|09:38:33.697820|S|75|93.13|0|75
C|BK|20250709|09:38:33.697820|S|25|93.13|0|25
C|BK|20250709|09:41:13.856801|S|100|93.36|0|100
C|BK|20250709|09:44:48.764770|S|75|93.25|0|75
C|BK|20250709|09:44:48.764842|S|25|93.25|0|25
C|BK|20250709|09:45:26.669593|S|100|93.29|0|100
C|BK|20250709|09:46:05.476132|S|100|93.27|0|100
C|BK|20250709|09:46:45.553284|S|75|93.32|0|75
C|BK|20250709|09:46:45.553514|S|75|93.32|0|75
C|BK|20250709|09:46:58.348797|S|75|93.375|0|75
C|BK|20250709|09:46:58.348827|S|25|93.375|0|25
C|BK|20250709|09:49:13.077974|S|100|93.535|0|100
C|BK|20250709|09:54:45.009681|S|75|93.5|0|75
C|BK|20250709|10:02:31.671258|S|75|93.385|0|75
C|BK|20250709|10:02:31.671271|S|25|93.385|0|25
C|BK|20250709|10:05:04.501999|S|75|93.395|0|75
C|BK|20250709|10:05:04.502009|S|25|93.395|0|25
C|BK|20250709|10:06:04.133391|S|100|93.41|0|100
C|BK|20250709|10:11:03.987076|S|100|93.31|0|100
C|BK|20250709|10:14:29.320394|S|100|93.335|0|100
C|BK|20250709|10:18:06.782113|S|100|93.53|0|100
C|BK|20250709|10:19:56.702262|S|75|93.525|0|75
C|BK|20250709|10:19:56.702271|S|25|93.525|0|25
C|BK|20250709|10:22:56.663610|S|6|93.6|0|6
C|BK|20250709|10:23:47.379464|S|75|93.45|0|75
C|BK|20250709|10:23:47.379472|S|25|93.45|0|25
C|BK|20250709|10:24:20.195474|S|75|93.48|0|75
C|BK|20250709|10:33:08.175778|S|75|93.535|0|75
C|BK|20250709|10:33:08.175790|S|25|93.535|0|25
C|BK|20250709|10:36:45.146785|S|1|93.495|0|1
C|BK|20250709|10:37:32.856388|S|100|93.5|0|100
C|BK|20250709|10:52:17.099528|S|75|93.28|0|75
C|BK|20250709|10:52:17.099623|S|25|93.28|0|25
C|BK|20250709|10:54:05.247365|S|1|93.345|0|1
C|BK|20250709|10:56:36.764736|S|33|93.4|0|33
C|BK|20250709|11:03:12.202672|S|1|93.55|0|1
C|BK|20250709|11:05:19.017209|S|100|93.64|0|100
C|BK|20250709|11:06:35.379984|S|100|93.57|0|100
C|BK|20250709|11:06:44.260366|S|2|93.58|0|2
C|BK|20250709|11:06:44.306204|S|11|93.58|0|11
C|BK|20250709|11:06:44.306204|S|89|93.57|0|89
C|BK|20250709|11:06:44.309421|S|11|93.57|0|11
C|BK|20250709|11:11:15.091522|S|11|93.55|0|11
C|BK|20250709|11:13:12.990470|S|1|93.49|0|1
C|BK|20250709|11:16:12.204008|S|8|93.485|0|8
C|BK|20250709|11:16:12.204072|S|75|93.485|0|75
C|BK|20250709|11:16:19.719415|S|100|93.445|0|100
C|BK|20250709|11:19:05.292884|S|75|93.42|0|75
C|BK|20250709|11:19:05.292961|S|25|93.42|0|25
C|BK|20250709|11:34:05.773067|S|1|93.5|0|1
C|BK|20250709|11:34:05.777897|S|9|93.51|0|9
C|BK|20250709|11:38:41.552399|S|75|93.44|0|75
C|BK|20250709|11:38:41.552414|S|25|93.44|0|25
C|BK|20250709|11:43:22.114795|S|100|93.45|0|100
C|BK|20250709|11:58:29.928130|S|100|93.485|0|100
C|BK|20250709|11:59:03.438680|S|11|93.49|0|11
C|BK|20250709|11:59:03.438680|S|100|93.49|0|100
C|BK|20250709|11:59:03.438698|S|89|93.49|0|89
C|BK|20250709|12:32:16.090593|S|1|93.23|0|1
C|BK|20250709|12:34:51.647787|S|100|93.23|0|100
C|BK|20250709|13:14:25.141743|S|75|93.1|0|75
C|BK|20250709|13:14:25.141768|S|25|93.1|0|25
C|BK|20250709|13:21:39.610882|S|75|93.21|0|75
C|BK|20250709|13:21:39.610953|S|25|93.21|0|25
C|BK|20250709|13:46:15.634113|S|75|93.14|0|75
C|BK|20250709|13:46:15.634267|S|25|93.14|0|25
C|BK|20250709|13:50:37.172085|S|100|93.175|0|100
C|BK|20250709|13:52:51.965501|S|75|93.195|0|75
C|BK|20250709|13:52:51.965510|S|25|93.195|0|25
C|BK|20250709|13:55:00.920156|S|1|93.265|0|1
C|BK|20250709|14:26:27.773374|S|75|93.08|0|75
C|BK|20250709|14:26:27.773386|S|75|93.08|0|75
C|BK|20250709|14:50:47.916496|S|100|92.985|0|100
C|BK|20250709|14:54:02.164236|S|1|93.015|0|1
C|BK|20250709|14:54:02.164296|S|75|93.015|0|75
C|BK|20250709|14:54:02.164368|S|24|93.015|0|24
C|BK|20250709|14:54:10.458365|S|100|93.02|0|100
C|BK|20250709|14:54:10.767016|S|100|93.02|0|100
C|BK|20250709|14:59:47.357727|S|75|93.03|0|75
C|BK|20250709|15:03:50.068785|S|75|92.875|0|75
C|BK|20250709|15:03:50.068797|S|25|92.875|0|25
C|BK|20250709|15:14:20.304266|S|75|92.83|0|75
C|BK|20250709|15:14:20.304329|S|25|92.83|0|25
C|BK|20250709|15:22:16.691093|S|50|92.96|0|50
C|BK|20250709|15:31:58.006693|S|108|92.905|0|108
C|BK|20250709|15:51:46.827288|S|7|92.895|0|7
C|BK|20250709|15:53:59.702506|S|100|92.915|0|100
C|BK|20250709|15:54:49.948661|S|34|92.91|0|34
C|BK|20250709|15:55:00.605528|S|100|92.93|0|100
C|BK|20250709|15:55:31.156038|S|75|92.99|0|75
C|BK|20250709|15:55:31.156053|S|25|92.99|0|25
C|BK|20250709|15:55:55.640863|S|75|92.985|0|75
C|BK|20250709|15:56:22.963286|S|100|93.015|0|100
C|BK|20250709|15:57:33.138220|S|100|93.045|0|100
C|BK|20250709|15:57:33.153012|S|100|93.025|0|100
C|BK|20250709|15:58:12.059785|S|1|93.04|0|1
C|BK|20250709|15:58:43.679750|S|100|93.045|0|100
C|BK|20250709|15:58:46.087633|S|17|93.03|0|17
C|BKAG|20250709|09:53:39.497079|S|100|41.77|0|100
C|BKAG|20250709|12:40:09.577090|S|100|41.8|0|100
C|BKAG|20250709|12:40:10.583729|S|100|41.8|0|100
C|BKAG|20250709|13:06:44.524104|S|100|41.82|0|100
C|BKAG|20250709|13:06:45.570725|S|100|41.82|0|100
C|BKAG|20250709|13:06:46.571602|S|100|41.82|0|100
C|BKAG|20250709|13:06:47.572520|S|100|41.82|0|100
C|BKAG|20250709|13:06:48.573432|S|100|41.82|0|100
C|BKD|20250709|09:41:01.722259|S|200|7.075|0|200
C|BKD|20250709|09:49:21.526189|S|169|7.04|0|169
C|BKD|20250709|09:49:21.526223|S|400|7.04|0|400
C|BKD|20250709|09:49:21.526245|S|400|7.04|0|400
C|BKD|20250709|09:49:21.526332|S|31|7.04|0|31
C|BKD|20250709|09:56:23.035124|S|400|7.05|0|400
C|BKD|20250709|10:02:27.170233|S|100|7.055|0|100
C|BKD|20250709|10:02:35.334468|S|1|7.06|0|1
C|BKD|20250709|10:03:48.108097|S|1|7.06|0|1
C|BKD|20250709|10:03:48.108097|S|2|7.06|0|2
C|BKD|20250709|10:03:48.108097|S|2|7.06|0|2
C|BKD|20250709|10:03:48.108098|S|1|7.06|0|1
C|BKD|20250709|10:04:04.099421|S|100|7.06|0|100
C|BKD|20250709|10:08:41.488502|S|6|7.07|0|6
C|BKD|20250709|10:08:41.488527|S|100|7.06|0|100
C|BKD|20250709|10:08:41.492195|S|200|7.065|0|200
C|BKD|20250709|10:08:41.551262|S|100|7.09|0|100
C|BKD|20250709|10:11:07.561274|S|61|7.1|0|61
C|BKD|20250709|10:21:00.962540|S|11|7.07|0|11
C|BKD|20250709|10:21:00.962540|S|6|7.07|0|6
C|BKD|20250709|10:25:12.057217|S|1|7.06|0|1
C|BKD|20250709|10:25:12.057217|S|4|7.06|0|4
C|BKD|20250709|10:25:12.057217|S|1|7.06|0|1
C|BKD|20250709|10:25:12.057218|S|4|7.06|0|4
C|BKD|20250709|10:25:45.990601|S|2|7.06|0|2
C|BKD|20250709|10:27:48.548505|S|100|7.05|0|100
C|BKD|20250709|10:27:49.193585|S|100|7.05|0|100
C|BKD|20250709|10:28:07.459806|S|10|7.05|0|10
C|BKD|20250709|10:28:07.459806|S|2|7.05|0|2
C|BKD|20250709|10:28:07.459806|S|3|7.05|0|3
C|BKD|20250709|10:29:55.991651|S|5|7.06|0|5
C|BKD|20250709|10:36:20.863336|S|2|7.06|0|2
C|BKD|20250709|10:36:20.863336|S|1|7.06|0|1
C|BKD|20250709|10:36:20.863336|S|5|7.06|0|5
C|BKD|20250709|10:36:20.863336|S|1|7.06|0|1
C|BKD|20250709|10:36:20.863336|S|5|7.06|0|5
C|BKD|20250709|10:39:18.546904|S|3|7.06|0|3
C|BKD|20250709|10:39:18.546904|S|1|7.06|0|1
C|BKD|20250709|10:39:18.546904|S|2|7.06|0|2
C|BKD|20250709|10:39:18.546904|S|12|7.06|0|12
C|BKD|20250709|10:39:18.546904|S|3|7.06|0|3
C|BKD|20250709|10:39:18.546905|S|11|7.06|0|11
C|BKD|20250709|10:39:18.546906|S|2|7.06|0|2
C|BKD|20250709|10:41:24.354598|S|99|7.07|0|99
C|BKD|20250709|10:41:27.681003|S|35|7.07|0|35
C|BKD|20250709|10:43:23.703499|S|10|7.07|0|10
C|BKD|20250709|10:43:23.703500|S|12|7.07|0|12
C|BKD|20250709|10:43:23.703500|S|11|7.07|0|11
C|BKD|20250709|10:43:23.703500|S|40|7.07|0|40
C|BKD|20250709|10:43:23.703501|S|37|7.07|0|37
C|BKD|20250709|10:44:27.537955|S|14|7.07|0|14
C|BKD|20250709|10:44:27.537955|S|14|7.07|0|14
C|BKD|20250709|10:44:27.537955|S|2|7.07|0|2
C|BKD|20250709|10:44:27.537955|S|8|7.07|0|8
C|BKD|20250709|10:45:25.254397|S|12|7.07|0|12
C|BKD|20250709|10:48:00.712008|S|37|7.07|0|37
C|BKD|20250709|10:48:00.712009|S|19|7.07|0|19
C|BKD|20250709|10:48:49.095578|S|100|7.09|0|100
C|BKD|20250709|10:48:49.095578|S|51|7.09|0|51
C|BKD|20250709|10:52:31.993692|S|37|7.09|0|37
C|BKD|20250709|10:52:31.993693|S|19|7.09|0|19
C|BKD|20250709|10:52:31.993693|S|44|7.09|0|44
C|BKD|20250709|10:58:50.838249|S|4|7.12|0|4
C|BKD|20250709|11:02:11.044084|S|200|7.145|0|200
C|BKD|20250709|11:02:11.044447|S|100|7.15|0|100
C|BKD|20250709|11:02:11.044447|S|100|7.15|0|100
C|BKD|20250709|11:02:11.045999|S|100|7.15|0|100
C|BKD|20250709|11:02:11.047099|S|38|7.16|0|38
C|BKD|20250709|11:02:11.051073|S|100|7.15|0|100
C|BKD|20250709|11:02:58.384440|S|100|7.18|0|100
C|BKD|20250709|11:02:58.385785|S|200|7.185|0|200
C|BKD|20250709|11:07:05.411371|S|12|7.18|0|12
C|BKD|20250709|11:09:42.005199|S|200|7.175|0|200
C|BKD|20250709|11:09:57.017156|S|100|7.15|0|100
C|BKD|20250709|11:10:18.095081|S|100|7.14|0|100
C|BKD|20250709|11:10:18.095565|S|11|7.15|0|11
C|BKD|20250709|11:10:18.095565|S|46|7.15|0|46
C|BKD|20250709|11:12:15.125943|S|40|7.16|0|40
C|BKD|20250709|11:12:15.125944|S|1|7.16|0|1
C|BKD|20250709|11:12:54.188541|S|85|7.16|0|85
C|BKD|20250709|11:13:05.009688|S|100|7.15|0|100
C|BKD|20250709|11:19:50.460720|S|100|7.14|0|100
C|BKD|20250709|11:19:59.821545|S|100|7.16|0|100
C|BKD|20250709|11:22:10.432332|S|90|7.165|0|90
C|BKD|20250709|11:33:30.054032|S|100|7.2|0|100
C|BKD|20250709|11:33:30.054032|S|100|7.2|0|100
C|BKD|20250709|11:33:30.054628|S|100|7.2|0|100
C|BKD|20250709|11:34:02.106699|S|100|7.21|0|100
C|BKD|20250709|11:34:08.951485|S|100|7.22|0|100
C|BKD|20250709|11:36:15.124413|S|100|7.23|0|100
C|BKD|20250709|11:37:15.252301|S|3|7.215|0|3
C|BKD|20250709|11:38:25.930369|S|100|7.2|0|100
C|BKD|20250709|11:43:56.555570|S|100|7.21|0|100
C|BKD|20250709|11:51:53.017917|S|100|7.21|0|100
C|BKD|20250709|11:52:58.952104|S|100|7.205|0|100
C|BKD|20250709|11:53:56.707941|S|100|7.21|0|100
C|BKD|20250709|11:54:01.300771|S|100|7.215|0|100
C|BKD|20250709|11:54:02.911587|S|100|7.23|0|100
C|BKD|20250709|11:54:02.911587|S|307|7.23|0|307
C|BKD|20250709|11:54:49.993477|S|100|7.23|0|100
C|BKD|20250709|11:54:59.152740|S|100|7.25|0|100
C|BKD|20250709|11:55:02.196890|S|100|7.26|0|100
C|BKD|20250709|11:55:04.308663|S|100|7.26|0|100
C|BKD|20250709|11:55:06.503656|S|100|7.26|0|100
C|BKD|20250709|11:55:08.595166|S|100|7.25|0|100
C|BKD|20250709|11:55:08.699219|S|100|7.26|0|100
C|BKD|20250709|11:59:08.983296|S|100|7.28|0|100
C|BKD|20250709|12:05:52.641519|S|100|7.29|0|100
C|BKD|20250709|12:08:54.255086|S|100|7.3|0|100
C|BKD|20250709|12:09:20.815359|S|100|7.3|0|100
C|BKD|20250709|12:09:56.274217|S|12|7.3|0|12
C|BKD|20250709|12:11:58.778615|S|1|7.3|0|1
C|BKD|20250709|12:11:58.778616|S|100|7.3|0|100
C|BKD|20250709|12:12:00.627537|S|100|7.3|0|100
C|BKD|20250709|12:12:00.633675|S|100|7.3|0|100
C|BKD|20250709|12:12:00.991555|S|100|7.305|0|100
C|BKD|20250709|12:12:50.388225|S|100|7.33|0|100
C|BKD|20250709|12:14:42.693200|S|100|7.33|0|100
C|BKD|20250709|12:16:15.597860|S|100|7.35|0|100
C|BKD|20250709|12:19:39.365034|S|122|7.35|0|122
C|BKD|20250709|12:19:54.969341|S|100|7.34|0|100
C|BKD|20250709|12:22:17.104368|S|100|7.31|0|100
C|BKD|20250709|12:22:31.070546|S|100|7.33|0|100
C|BKD|20250709|12:22:31.071143|S|100|7.33|0|100
C|BKD|20250709|12:22:31.071645|S|100|7.33|0|100
C|BKD|20250709|12:25:50.650732|S|100|7.3|0|100
C|BKD|20250709|12:25:50.667447|S|100|7.3|0|100
C|BKD|20250709|12:25:58.006041|S|100|7.3|0|100
C|BKD|20250709|12:26:04.843926|S|100|7.3|0|100
C|BKD|20250709|12:26:12.286415|S|100|7.29|0|100
C|BKD|20250709|12:29:08.312439|S|100|7.3|0|100
C|BKD|20250709|12:29:08.327538|S|100|7.3|0|100
C|BKD|20250709|12:29:55.958937|S|49|7.295|0|49
C|BKD|20250709|12:31:48.864438|S|100|7.29|0|100
C|BKD|20250709|12:32:23.443507|S|100|7.28|0|100
C|BKD|20250709|12:32:35.128774|S|100|7.285|0|100
C|BKD|20250709|12:34:44.351234|S|100|7.28|0|100
C|BKD|20250709|12:35:58.009072|S|100|7.29|0|100
C|BKD|20250709|12:35:58.009759|S|100|7.29|0|100
C|BKD|20250709|12:38:26.988816|S|100|7.27|0|100
C|BKD|20250709|12:38:37.868837|S|56|7.26|0|56
C|BKD|20250709|12:39:54.626069|S|100|7.25|0|100
C|BKD|20250709|12:40:31.420993|S|100|7.25|0|100
C|BKD|20250709|12:41:53.046810|S|100|7.25|0|100
C|BKD|20250709|12:56:52.135514|S|100|7.26|0|100
C|BKD|20250709|12:57:33.797664|S|3|7.25|0|3
C|BKD|20250709|13:00:46.095554|S|1|7.25|0|1
C|BKD|20250709|13:03:14.241649|S|94|7.24|0|94
C|BKD|20250709|13:05:47.043479|S|1|7.23|0|1
C|BKD|20250709|13:13:11.043628|S|1|7.23|0|1
C|BKD|20250709|13:13:41.863610|S|142|7.22|0|142
C|BKD|20250709|13:13:41.863611|S|100|7.22|0|100
C|BKD|20250709|13:13:44.559782|S|100|7.22|0|100
C|BKD|20250709|13:17:09.744234|S|100|7.22|0|100
C|BKD|20250709|13:18:01.100261|S|100|7.22|0|100
C|BKD|20250709|13:29:08.930324|S|100|7.22|0|100
C|BKD|20250709|13:30:30.668715|S|1|7.22|0|1
C|BKD|20250709|13:32:01.494528|S|6|7.21|0|6
C|BKD|20250709|13:32:41.888556|S|1|7.21|0|1
C|BKD|20250709|13:39:34.539863|S|99|7.21|0|99
C|BKD|20250709|13:39:34.539863|S|1|7.21|0|1
C|BKD|20250709|13:41:22.380034|S|30|7.21|0|30
C|BKD|20250709|13:41:22.380035|S|23|7.21|0|23
C|BKD|20250709|13:41:22.380035|S|15|7.21|0|15
C|BKD|20250709|13:42:07.497947|S|100|7.21|0|100
C|BKD|20250709|13:44:36.052069|S|100|7.21|0|100
C|BKD|20250709|14:01:39.950344|S|200|7.225|0|200
C|BKD|20250709|14:02:00.237417|S|47|7.22|0|47
C|BKD|20250709|14:02:00.237417|S|31|7.22|0|31
C|BKD|20250709|14:02:00.237417|S|1|7.22|0|1
C|BKD|20250709|14:02:00.239063|S|1|7.22|0|1
C|BKD|20250709|14:03:14.819021|S|100|7.25|0|100
C|BKD|20250709|14:04:11.206525|S|92|7.24|0|92
C|BKD|20250709|14:04:20.347038|S|200|7.245|0|200
C|BKD|20250709|14:04:51.862199|S|55|7.23|0|55
C|BKD|20250709|14:04:51.862199|S|50|7.23|0|50
C|BKD|20250709|14:04:51.862200|S|100|7.23|0|100
C|BKD|20250709|14:09:01.535062|S|100|7.23|0|100
C|BKD|20250709|14:09:01.535187|S|100|7.23|0|100
C|BKD|20250709|14:15:54.803085|S|1|7.22|0|1
C|BKD|20250709|14:24:29.655543|S|100|7.2|0|100
C|BKD|20250709|14:29:33.665227|S|100|7.2|0|100
C|BKD|20250709|14:30:55.144814|S|100|7.2|0|100
C|BKD|20250709|14:30:57.445037|S|5|7.21|0|5
C|BKD|20250709|14:35:33.501391|S|100|7.21|0|100
C|BKD|20250709|14:35:33.501391|S|11|7.21|0|11
C|BKD|20250709|14:40:44.821748|S|100|7.22|0|100
C|BKD|20250709|14:42:47.478850|S|52|7.23|0|52
C|BKD|20250709|14:42:47.478850|S|15|7.23|0|15
C|BKD|20250709|14:42:47.478850|S|100|7.23|0|100
C|BKD|20250709|14:42:53.083937|S|1|7.23|0|1
C|BKD|20250709|14:42:53.083938|S|6|7.23|0|6
C|BKD|20250709|14:42:53.083938|S|15|7.23|0|15
C|BKD|20250709|14:43:02.270174|S|1|7.23|0|1
C|BKD|20250709|14:43:02.270174|S|1|7.23|0|1
C|BKD|20250709|14:43:04.413648|S|2|7.23|0|2
C|BKD|20250709|14:48:32.589295|S|100|7.24|0|100
C|BKD|20250709|14:51:14.251236|S|1|7.24|0|1
C|BKD|20250709|14:51:14.251236|S|2|7.24|0|2
C|BKD|20250709|14:56:54.540524|S|100|7.26|0|100
C|BKD|20250709|14:58:38.437948|S|100|7.26|0|100
C|BKD|20250709|15:00:22.374446|S|1|7.25|0|1
C|BKD|20250709|15:01:14.072677|S|100|7.26|0|100
C|BKD|20250709|15:01:17.155199|S|100|7.25|0|100
C|BKD|20250709|15:06:14.406876|S|100|7.26|0|100
C|BKD|20250709|15:06:20.401125|S|100|7.26|0|100
C|BKD|20250709|15:06:54.996537|S|100|7.26|0|100
C|BKD|20250709|15:08:47.730208|S|99|7.26|0|99
C|BKD|20250709|15:08:47.730208|S|1|7.26|0|1
C|BKD|20250709|15:09:08.225957|S|100|7.26|0|100
C|BKD|20250709|15:09:26.106064|S|100|7.285|0|100
C|BKD|20250709|15:09:54.556253|S|2|7.28|0|2
C|BKD|20250709|15:09:54.556253|S|98|7.28|0|98
C|BKD|20250709|15:10:06.846952|S|100|7.29|0|100
C|BKD|20250709|15:15:55.671686|S|28|7.285|0|28
C|BKD|20250709|15:16:17.152415|S|70|7.285|0|70
C|BKD|20250709|15:16:17.605092|S|100|7.29|0|100
C|BKD|20250709|15:20:53.286565|S|100|7.315|0|100
C|BKD|20250709|15:21:45.199789|S|100|7.315|0|100
C|BKD|20250709|15:26:02.099735|S|104|7.315|0|104
C|BKD|20250709|15:26:22.035573|S|100|7.31|0|100
C|BKD|20250709|15:28:09.032889|S|23|7.31|0|23
C|BKD|20250709|15:28:23.703524|S|100|7.305|0|100
C|BKD|20250709|15:28:23.703629|S|200|7.305|0|200
C|BKD|20250709|15:28:39.396499|S|300|7.295|0|300
C|BKD|20250709|15:28:51.377857|S|100|7.29|0|100
C|BKD|20250709|15:28:51.600720|S|12|7.29|0|12
C|BKD|20250709|15:30:10.609177|S|33|7.29|0|33
C|BKD|20250709|15:31:10.995985|S|24|7.29|0|24
C|BKD|20250709|15:32:24.106875|S|12|7.28|0|12
C|BKD|20250709|15:33:31.085973|S|100|7.29|0|100
C|BKD|20250709|15:33:45.474576|S|4|7.295|0|4
C|BKD|20250709|15:34:27.166918|S|100|7.3|0|100
C|BKD|20250709|15:35:10.656160|S|3|7.3|0|3
C|BKD|20250709|15:35:43.449102|S|300|7.305|0|300
C|BKD|20250709|15:36:19.396140|S|30|7.31|0|30
C|BKD|20250709|15:36:19.396140|S|100|7.31|0|100
C|BKD|20250709|15:37:13.079306|S|300|7.305|0|300
C|BKD|20250709|15:37:18.248832|S|25|7.31|0|25
C|BKD|20250709|15:37:34.753636|S|6|7.31|0|6
C|BKD|20250709|15:38:05.657358|S|300|7.315|0|300
C|BKD|20250709|15:38:28.944710|S|4|7.325|0|4
C|BKD|20250709|15:39:44.455470|S|100|7.33|0|100
C|BKD|20250709|15:39:49.880095|S|12|7.32|0|12
C|BKD|20250709|15:39:49.880095|S|100|7.32|0|100
C|BKD|20250709|15:40:57.494158|S|100|7.325|0|100
C|BKD|20250709|15:40:57.521399|S|100|7.31|0|100
C|BKD|20250709|15:40:57.521399|S|100|7.31|0|100
C|BKD|20250709|15:41:10.998847|S|100|7.315|0|100
C|BKD|20250709|15:41:10.998934|S|400|7.315|0|400
C|BKD|20250709|15:41:11.028268|S|400|7.315|0|400
C|BKD|20250709|15:42:34.720191|S|4|7.325|0|4
C|BKD|20250709|15:43:09.605636|S|100|7.32|0|100
C|BKD|20250709|15:44:10.832668|S|100|7.315|0|100
C|BKD|20250709|15:44:57.490897|S|5|7.32|0|5
C|BKD|20250709|15:44:59.226537|S|6|7.32|0|6
C|BKD|20250709|15:45:14.960071|S|100|7.315|0|100
C|BKD|20250709|15:45:14.960135|S|300|7.315|0|300
C|BKD|20250709|15:45:23.669847|S|400|7.315|0|400
C|BKD|20250709|15:46:15.935035|S|100|7.315|0|100
C|BKD|20250709|15:46:15.935096|S|300|7.315|0|300
C|BKD|20250709|15:48:11.500246|S|100|7.36|0|100
C|BKD|20250709|15:48:11.500914|S|100|7.36|0|100
C|BKD|20250709|15:48:25.964150|S|100|7.355|0|100
C|BKD|20250709|15:49:10.797700|S|90|7.355|0|90
C|BKD|20250709|15:49:50.369686|S|100|7.355|0|100
C|BKD|20250709|15:49:50.397794|S|100|7.355|0|100
C|BKD|20250709|15:50:01.714987|S|100|7.36|0|100
C|BKD|20250709|15:50:24.398583|S|100|7.355|0|100
C|BKD|20250709|15:51:10.824437|S|26|7.355|0|26
C|BKD|20250709|15:51:22.199584|S|6|7.355|0|6
C|BKD|20250709|15:52:07.183682|S|100|7.355|0|100
C|BKD|20250709|15:52:09.397766|S|100|7.355|0|100
C|BKD|20250709|15:52:26.124288|S|100|7.355|0|100
C|BKD|20250709|15:52:44.397440|S|100|7.355|0|100
C|BKD|20250709|15:52:56.969232|S|100|7.355|0|100
C|BKD|20250709|15:52:59.399818|S|100|7.355|0|100
C|BKD|20250709|15:53:11.708317|S|100|7.355|0|100
C|BKD|20250709|15:53:25.048067|S|100|7.345|0|100
C|BKD|20250709|15:53:57.261372|S|100|7.34|0|100
C|BKD|20250709|15:54:38.874163|S|20|7.345|0|20
C|BKD|20250709|15:55:17.463895|S|100|7.36|0|100
C|BKD|20250709|15:55:18.313187|S|100|7.37|0|100
C|BKD|20250709|15:55:19.774076|S|100|7.37|0|100
C|BKD|20250709|15:57:28.045128|S|3|7.41|0|3
C|BKD|20250709|15:57:28.055947|S|100|7.4|0|100
C|BKD|20250709|15:57:28.059313|S|100|7.4|0|100
C|BKD|20250709|15:57:28.095145|S|100|7.4|0|100
C|BKD|20250709|15:57:28.095346|S|100|7.4|0|100
C|BKD|20250709|15:57:28.095527|S|100|7.4|0|100
C|BKD|20250709|15:57:28.096558|S|100|7.4|0|100
C|BKD|20250709|15:57:29.400090|S|100|7.405|0|100
C|BKD|20250709|15:57:33.108198|S|100|7.405|0|100
C|BKD|20250709|15:57:33.108220|S|200|7.405|0|200
C|BKD|20250709|15:57:34.836578|S|100|7.405|0|100
C|BKD|20250709|15:57:38.322730|S|200|7.405|0|200
C|BKD|20250709|15:57:40.576463|S|100|7.405|0|100
C|BKD|20250709|15:57:44.405271|S|100|7.405|0|100
C|BKD|20250709|15:57:44.968957|S|100|7.4|0|100
C|BKD|20250709|15:57:44.968957|S|200|7.4|0|200
C|BKD|20250709|15:57:47.337939|S|100|7.405|0|100
C|BKD|20250709|15:57:49.842910|S|200|7.405|0|200
C|BKD|20250709|15:57:49.843544|S|100|7.405|0|100
C|BKD|20250709|15:57:49.844154|S|100|7.405|0|100
C|BKD|20250709|15:57:49.844792|S|100|7.405|0|100
C|BKD|20250709|15:57:52.467140|S|100|7.405|0|100
C|BKD|20250709|15:58:00.944936|S|100|7.4|0|100
C|BKD|20250709|15:58:05.180699|S|100|7.405|0|100
C|BKD|20250709|15:58:09.823871|S|100|7.405|0|100
C|BKD|20250709|15:58:13.500105|S|100|7.405|0|100
C|BKD|20250709|15:58:21.068527|S|100|7.405|0|100
C|BKD|20250709|15:58:21.292935|S|100|7.405|0|100
C|BKD|20250709|15:58:25.036699|S|66|7.41|0|66
C|BKD|20250709|15:58:27.633878|S|100|7.41|0|100
C|BKD|20250709|15:58:35.829985|S|100|7.415|0|100
C|BKD|20250709|15:58:53.670175|S|300|7.425|0|300
C|BKD|20250709|15:58:53.685231|S|100|7.42|0|100
C|BKD|20250709|15:58:53.685231|S|100|7.42|0|100
C|BKD|20250709|15:58:54.398952|S|100|7.425|0|100
C|BKD|20250709|15:58:54.719739|S|100|7.42|0|100
C|BKD|20250709|15:58:54.719739|S|100|7.42|0|100
C|BKD|20250709|15:58:55.419902|S|100|7.425|0|100
C|BKD|20250709|15:58:55.777694|S|100|7.42|0|100
C|BKD|20250709|15:58:55.777694|S|1|7.42|0|1
C|BKD|20250709|15:58:55.971968|S|47|7.425|0|47
C|BKD|20250709|15:58:56.196250|S|100|7.42|0|100
C|BKD|20250709|15:58:56.196700|S|53|7.42|0|53
C|BKD|20250709|15:59:01.090067|S|100|7.43|0|100
C|BKD|20250709|15:59:01.191038|S|100|7.43|0|100
C|BKD|20250709|15:59:01.267342|S|100|7.43|0|100
C|BKD|20250709|15:59:08.397558|S|100|7.43|0|100
C|BKD|20250709|15:59:08.404146|S|100|7.43|0|100
C|BKD|20250709|15:59:10.530306|S|500|7.435|0|500
C|BKD|20250709|15:59:12.260072|S|100|7.435|0|100
C|BKD|20250709|15:59:14.923903|S|100|7.43|0|100
C|BKD|20250709|15:59:14.923903|S|100|7.43|0|100
C|BKD|20250709|15:59:15.005664|S|100|7.43|0|100
C|BKD|20250709|15:59:15.070368|S|100|7.43|0|100
C|BKD|20250709|15:59:15.151912|S|100|7.43|0|100
C|BKD|20250709|15:59:16.545583|S|100|7.43|0|100
C|BKD|20250709|15:59:18.156479|S|100|7.43|0|100
C|BKD|20250709|15:59:19.516897|S|100|7.43|0|100
C|BKD|20250709|15:59:21.005169|S|100|7.43|0|100
C|BKD|20250709|15:59:24.052069|S|100|7.43|0|100
C|BKD|20250709|15:59:24.183179|S|100|7.43|0|100
C|BKD|20250709|15:59:24.680015|S|100|7.43|0|100
C|BKD|20250709|15:59:25.019202|S|100|7.43|0|100
C|BKD|20250709|15:59:25.709537|S|100|7.43|0|100
C|BKD|20250709|15:59:26.085650|S|100|7.43|0|100
C|BKD|20250709|15:59:26.428444|S|100|7.43|0|100
C|BKD|20250709|15:59:26.516753|S|100|7.43|0|100
C|BKD|20250709|15:59:26.779912|S|100|7.43|0|100
C|BKD|20250709|15:59:27.228230|S|200|7.435|0|200
C|BKD|20250709|15:59:27.260746|S|100|7.43|0|100
C|BKD|20250709|15:59:30.013157|S|100|7.43|0|100
C|BKD|20250709|15:59:33.918958|S|100|7.44|0|100
C|BKD|20250709|15:59:33.920339|S|100|7.44|0|100
C|BKD|20250709|15:59:45.013998|S|100|7.445|0|100
C|BKD|20250709|15:59:45.332320|S|100|7.45|0|100
C|BKD|20250709|15:59:47.119511|S|63|7.44|0|63
C|BKD|20250709|15:59:47.119588|S|37|7.44|0|37
C|BKD|20250709|15:59:47.699193|S|42|7.45|0|42
C|BKD|20250709|15:59:48.575965|S|26|7.45|0|26
C|BKD|20250709|15:59:49.453313|S|100|7.44|0|100
C|BKD|20250709|15:59:49.453313|S|1100|7.44|0|1100
C|BKD|20250709|15:59:49.455034|S|800|7.44|0|800
C|BKD|20250709|15:59:49.455034|S|400|7.44|0|400
C|BKD|20250709|15:59:49.455034|S|100|7.44|0|100
C|BKD|20250709|15:59:49.455034|S|100|7.44|0|100
C|BKD|20250709|15:59:49.962920|S|5|7.445|0|5
C|BKD|20250709|15:59:50.001469|S|1|7.445|0|1
C|BKD|20250709|15:59:51.105239|S|32|7.445|0|32
C|BKD|20250709|15:59:51.778423|S|32|7.445|0|32
C|BKD|20250709|15:59:52.164894|S|1|7.445|0|1
C|BKD|20250709|15:59:52.164902|S|1|7.445|0|1
C|BKD|20250709|15:59:52.378492|S|34|7.445|0|34
C|BKD|20250709|15:59:53.764057|S|77|7.445|0|77
C|BKD|20250709|15:59:53.768758|S|128|7.445|0|128
C|BKD|20250709|15:59:53.969310|S|114|7.445|0|114
C|BKD|20250709|15:59:54.169782|S|120|7.445|0|120
C|BKD|20250709|15:59:54.370267|S|114|7.445|0|114
C|BKD|20250709|15:59:54.570769|S|114|7.445|0|114
C|BKD|20250709|15:59:54.742691|S|102|7.445|0|102
C|BKD|20250709|15:59:54.943186|S|114|7.445|0|114
C|BKD|20250709|15:59:55.119076|S|3|7.445|0|3
C|BKD|20250709|15:59:55.200704|S|150|7.445|0|150
C|BKD|20250709|15:59:55.388729|S|114|7.445|0|114
C|BKD|20250709|15:59:55.742890|S|1|7.45|0|1
C|BKD|20250709|15:59:55.828474|S|17|7.445|0|17
C|BKD|20250709|15:59:56.455551|S|4|7.445|0|4
C|BKD|20250709|15:59:58.139619|S|3|7.45|0|3
C|BKDV|20250709|13:58:53.742117|S|200|26.91|0|200
C|BKDV|20250709|15:59:46.018924|S|2000|26.94|0|2000
C|BKDV|20250709|15:59:46.310756|S|2000|26.94|0|2000
C|BKE|20250709|12:16:50.299321|S|68|46.78|0|68
C|BKH|20250709|11:26:52.160417|S|77|56.5|0|77
C|BKH|20250709|11:26:52.160668|S|23|56.5|0|23
C|BKH|20250709|15:21:58.717264|S|1|56.77|0|1
C|BKH|20250709|15:46:24.150443|S|94|56.81|0|94
C|BKKT|20250709|09:36:44.589513|S|100|17.335|0|100
C|BKKT|20250709|12:46:16.912000|S|3|17.83|0|3
C|BKKT|20250709|12:56:16.951986|S|3|18.44|0|3
C|BKKT|20250709|13:09:40.783083|S|28|18.6|0|28
C|BKKT|20250709|13:09:40.783095|S|30|18.6|0|30
C|BKKT|20250709|15:04:45.470456|S|1700|18.79|0|1700
C|BKKT|20250709|15:04:45.470944|S|700|18.79|0|700
C|BKKT|20250709|15:10:52.071940|S|1|18.85|0|1
C|BKKT|20250709|15:14:42.496653|S|3|18.85|0|3
C|BKKT|20250709|15:24:42.354224|S|36|18.85|0|36
C|BKKT|20250709|15:25:13.090948|S|60|18.85|0|60
C|BKKT|20250709|15:25:13.090948|S|3|18.85|0|3
C|BKKT|20250709|15:25:13.090948|S|1|18.85|0|1
C|BKKT|20250709|15:25:13.090949|S|36|18.85|0|36
C|BKKT|20250709|15:42:59.043172|S|6|19.415|0|6
C|BKLN|20250709|09:35:25.648731|S|8|20.97|0|8
C|BKLN|20250709|09:42:09.332658|S|2|20.97|0|2
C|BKLN|20250709|10:49:02.515170|S|300|20.96|0|300
C|BKLN|20250709|10:52:27.309841|S|49|20.96|0|49
C|BKLN|20250709|10:52:27.430517|S|100|20.96|0|100
C|BKLN|20250709|10:58:34.579115|S|13|20.96|0|13
C|BKLN|20250709|12:29:27.766859|S|300|20.96|0|300
C|BKLN|20250709|12:29:35.176329|S|7|20.96|0|7
C|BKLN|20250709|12:29:35.988399|S|493|20.96|0|493
C|BKLN|20250709|12:42:58.687724|S|300|20.96|0|300
C|BKLN|20250709|12:59:02.291948|S|300|20.96|0|300
C|BKLN|20250709|13:15:13.149757|S|300|20.96|0|300
C|BKLN|20250709|14:03:15.931697|S|300|20.96|0|300
C|BKLN|20250709|15:41:40.986798|S|2000|20.97|0|2000
C|BKLN|20250709|15:41:40.986798|S|2000|20.97|0|2000
C|BKLN|20250709|15:41:40.986798|S|300|20.97|0|300
C|BKLN|20250709|15:42:31.364916|S|500|20.97|0|500
C|BKLN|20250709|15:42:31.364916|S|300|20.97|0|300
C|BKLN|20250709|15:43:31.295484|S|433|20.97|0|433
C|BKLN|20250709|15:43:31.295484|S|67|20.97|0|67
C|BKLN|20250709|15:48:29.175919|S|2000|20.97|0|2000
C|BKLN|20250709|15:48:29.175919|S|300|20.97|0|300
C|BKLN|20250709|15:59:28.279559|S|100|20.98|0|100
C|BKLN|20250709|15:59:38.000689|S|100|20.98|0|100
C|BKLN|20250709|15:59:47.620562|S|100|20.975|0|100
C|BKLN|20250709|15:59:48.019925|S|88|20.98|0|88
C|BKLN|20250709|15:59:55.258343|S|9|20.98|0|9
C|BKNG|20250709|09:32:34.173254|S|6|5737.15|0|6
C|BKNG|20250709|09:33:42.202261|S|2|5728.99|0|2
C|BKNG|20250709|09:40:16.606841|S|2|5731.97|0|2
C|BKNG|20250709|10:20:38.072634|S|1|5744.59|0|1
C|BKNG|20250709|10:24:51.376495|S|1|5738.06|0|1
C|BKNG|20250709|10:25:12.787649|S|4|5715.35|0|4
C|BKNG|20250709|10:28:02.371291|S|5|5738.73|0|5
C|BKNG|20250709|10:39:04.119213|S|1|5734.42|0|1
C|BKNG|20250709|10:47:21.609087|S|6|5712.84|0|6
C|BKNG|20250709|10:51:05.587927|S|2|5720.9|0|2
C|BKNG|20250709|11:07:53.955817|S|1|5722.63|0|1
C|BKNG|20250709|11:27:57.401968|S|1|5720|0|1
C|BKNG|20250709|11:29:17.811820|S|1|5717.27|0|1
C|BKNG|20250709|11:30:04.687738|S|3|5718.32|0|3
C|BKNG|20250709|11:38:44.085166|S|10|5706.11|0|10
C|BKNG|20250709|11:41:42.429903|S|1|5717.94|0|1
C|BKNG|20250709|11:42:55.164242|S|1|5719.86|0|1
C|BKNG|20250709|11:43:04.959813|S|1|5720|0|1
C|BKNG|20250709|11:43:06.732205|S|1|5719.95|0|1
C|BKNG|20250709|11:43:23.946645|S|1|5719.27|0|1
C|BKNG|20250709|11:43:34.171464|S|1|5718.4|0|1
C|BKNG|20250709|11:43:34.171464|S|1|5719.8|0|1
C|BKNG|20250709|11:43:34.171465|S|1|5721.69|0|1
C|BKNG|20250709|11:43:35.819225|S|1|5720.98|0|1
C|BKNG|20250709|11:43:42.757048|S|1|5719.7|0|1
C|BKNG|20250709|11:43:42.757048|S|2|5719.37|0|2
C|BKNG|20250709|11:44:14.207031|S|1|5719.39|0|1
C|BKNG|20250709|11:44:18.320052|S|1|5719.52|0|1
C|BKNG|20250709|11:44:54.000501|S|1|5718.46|0|1
C|BKNG|20250709|12:01:07.227320|S|3|5699.32|0|3
C|BKNG|20250709|12:40:12.985397|S|10|5677.06|0|10
C|BKNG|20250709|12:40:15.780164|S|10|5675.16|0|10
C|BKNG|20250709|12:40:29.798727|S|10|5675.95|0|10
C|BKNG|20250709|13:41:23.506550|S|10|5660.72|0|10
C|BKNG|20250709|13:46:16.362558|S|7|5655|0|7
C|BKNG|20250709|13:58:54.800048|S|2|5672.76|0|2
C|BKNG|20250709|13:58:54.800048|S|3|5670.76|0|3
C|BKNG|20250709|14:00:49.384742|S|1|5667.73|0|1
C|BKNG|20250709|14:40:03.598454|S|7|5667.5|0|7
C|BKNG|20250709|14:40:03.598454|S|3|5667.97|0|3
C|BKNG|20250709|14:45:20.361309|S|1|5667.66|0|1
C|BKNG|20250709|15:41:12.203143|S|4|5666.01|0|4
C|BKNG|20250709|15:50:31.813402|S|5|5663.56|0|5
C|BKNG|20250709|15:50:31.902919|S|5|5664.28|0|5
C|BKNG|20250709|15:56:06.537622|S|9|5663.72|0|9
C|BKNG|20250709|15:56:13.266557|S|5|5664.68|0|5
C|BKNG|20250709|15:58:45.452324|S|18|5663.81|0|18
C|BKNG|20250709|15:58:45.648902|S|3|5663.81|0|3
C|BKNG|20250709|15:58:59.958810|S|17|5663.8|0|17
C|BKNG|20250709|15:58:59.958810|S|45|5663.71|0|45
C|BKNG|20250709|15:58:59.958885|S|1|5663.8|0|1
C|BKNG|20250709|15:59:00.550567|S|1|5663.8|0|1
C|BKNG|20250709|15:59:00.881789|S|5|5664.51|0|5
C|BKNG|20250709|15:59:45.284120|S|1|5665.06|0|1
C|BKNG|20250709|15:59:47.254796|S|2|5665.06|0|2
C|BKNG|20250709|15:59:48.445557|S|3|5665.06|0|3
C|BKNG|20250709|15:59:49.661967|S|1|5665.06|0|1
C|BKNG|20250709|15:59:56.291944|S|3|5661.9|0|3
C|BKR|20250709|09:31:05.793282|S|87|39.875|0|87
C|BKR|20250709|09:31:06.196864|S|88|39.88|0|88
C|BKR|20250709|09:31:06.197159|S|88|39.88|0|88
C|BKR|20250709|09:35:21.232087|S|100|40.055|0|100
C|BKR|20250709|09:35:22.732048|S|100|40.06|0|100
C|BKR|20250709|09:35:34.912172|S|100|40.07|0|100
C|BKR|20250709|09:36:11.094717|S|100|39.965|0|100
C|BKR|20250709|09:37:06.196756|S|100|39.995|0|100
C|BKR|20250709|09:46:50.682997|S|88|39.84|0|88
C|BKR|20250709|09:49:16.827761|S|11|39.83|0|11
C|BKR|20250709|10:05:28.269362|S|100|39.76|0|100
C|BKR|20250709|10:05:35.651052|S|19|39.75|0|19
C|BKR|20250709|10:05:38.495216|S|88|39.76|0|88
C|BKR|20250709|10:05:59.219875|S|98|39.78|0|98
C|BKR|20250709|10:07:36.979356|S|100|39.755|0|100
C|BKR|20250709|10:12:08.952984|S|88|39.695|0|88
C|BKR|20250709|10:12:08.953050|S|12|39.695|0|12
C|BKR|20250709|10:21:00.964615|S|1|39.475|0|1
C|BKR|20250709|10:54:08.946121|S|1|39.27|0|1
C|BKR|20250709|10:59:02.118847|S|1|39.295|0|1
C|BKR|20250709|10:59:45.193204|S|100|39.295|0|100
C|BKR|20250709|10:59:49.782963|S|15|39.305|0|15
C|BKR|20250709|11:11:28.571677|S|100|39.26|0|100
C|BKR|20250709|11:12:41.282621|S|88|39.225|0|88
C|BKR|20250709|11:12:41.282694|S|88|39.225|0|88
C|BKR|20250709|11:12:41.282751|S|88|39.225|0|88
C|BKR|20250709|11:12:41.282807|S|36|39.225|0|36
C|BKR|20250709|11:36:25.649896|S|100|39.35|0|100
C|BKR|20250709|12:05:00.518810|S|100|39.385|0|100
C|BKR|20250709|12:05:14.070931|S|100|39.37|0|100
C|BKR|20250709|12:05:14.072549|S|100|39.36|0|100
C|BKR|20250709|12:07:10.117422|S|2|39.39|0|2
C|BKR|20250709|12:16:06.073364|S|100|39.265|0|100
C|BKR|20250709|12:17:50.301218|S|100|39.235|0|100
C|BKR|20250709|12:20:26.892698|S|16|39.25|0|16
C|BKR|20250709|12:23:04.407977|S|18|39.265|0|18
C|BKR|20250709|12:25:42.398923|S|100|39.36|0|100
C|BKR|20250709|12:26:01.291601|S|1|39.34|0|1
C|BKR|20250709|12:55:16.785533|S|100|39.33|0|100
C|BKR|20250709|12:59:06.566203|S|100|39.27|0|100
C|BKR|20250709|13:04:52.216517|S|88|39.325|0|88
C|BKR|20250709|13:04:52.216584|S|12|39.325|0|12
C|BKR|20250709|13:16:30.617193|S|32|39.445|0|32
C|BKR|20250709|13:20:43.812184|S|100|39.44|0|100
C|BKR|20250709|13:37:39.448214|S|100|39.355|0|100
C|BKR|20250709|13:38:25.239673|S|1100|39.38|0|1100
C|BKR|20250709|13:44:22.534199|S|100|39.435|0|100
C|BKR|20250709|13:53:49.451167|S|28|39.475|0|28
C|BKR|20250709|13:53:49.451218|S|72|39.475|0|72
C|BKR|20250709|13:53:49.458134|S|28|39.495|0|28
C|BKR|20250709|14:12:49.791100|S|1000|39.38|0|1000
C|BKR|20250709|14:12:49.791152|S|1000|39.38|0|1000
C|BKR|20250709|14:13:33.170212|S|390|39.38|0|390
C|BKR|20250709|14:13:33.170220|S|340|39.38|0|340
C|BKR|20250709|14:13:33.170220|S|50|39.38|0|50
C|BKR|20250709|14:13:35.152246|S|220|39.38|0|220
C|BKR|20250709|14:13:35.152246|S|780|39.38|0|780
C|BKR|20250709|14:13:35.152291|S|1000|39.38|0|1000
C|BKR|20250709|14:13:35.172409|S|100|39.38|0|100
C|BKR|20250709|14:13:35.172737|S|700|39.38|0|700
C|BKR|20250709|14:13:35.194680|S|100|39.38|0|100
C|BKR|20250709|14:13:35.200464|S|1100|39.38|0|1100
C|BKR|20250709|14:13:35.201042|S|1005|39.38|0|1005
C|BKR|20250709|14:13:35.201068|S|95|39.38|0|95
C|BKR|20250709|14:34:21.110696|S|100|39.315|0|100
C|BKR|20250709|14:41:25.854168|S|1|39.34|0|1
C|BKR|20250709|14:57:34.505599|S|100|39.355|0|100
C|BKR|20250709|14:58:31.250917|S|85|39.345|0|85
C|BKR|20250709|14:59:33.567809|S|30|39.345|0|30
C|BKR|20250709|15:05:20.716120|S|46|39.325|0|46
C|BKR|20250709|15:08:56.430057|S|100|39.325|0|100
C|BKR|20250709|15:09:00.024689|S|13|39.325|0|13
C|BKR|20250709|15:09:00.839019|S|87|39.325|0|87
C|BKR|20250709|15:09:00.839019|S|13|39.33|0|13
C|BKR|20250709|15:09:03.561791|S|100|39.325|0|100
C|BKR|20250709|15:09:28.988664|S|100|39.325|0|100
C|BKR|20250709|15:09:29.612349|S|88|39.335|0|88
C|BKR|20250709|15:11:15.864065|S|100|39.325|0|100
C|BKR|20250709|15:16:42.718218|S|49|39.27|0|49
C|BKR|20250709|15:16:42.718218|S|51|39.27|0|51
C|BKR|20250709|15:17:14.476147|S|78|39.28|0|78
C|BKR|20250709|15:17:21.632369|S|73|39.28|0|73
C|BKR|20250709|15:17:29.990324|S|2|39.27|0|2
C|BKR|20250709|15:17:29.990324|S|1|39.27|0|1
C|BKR|20250709|15:19:22.089512|S|10|39.27|0|10
C|BKR|20250709|15:19:43.887470|S|100|39.26|0|100
C|BKR|20250709|15:20:20.920539|S|98|39.28|0|98
C|BKR|20250709|15:20:29.612232|S|100|39.28|0|100
C|BKR|20250709|15:20:53.359060|S|100|39.29|0|100
C|BKR|20250709|15:21:28.547210|S|100|39.3|0|100
C|BKR|20250709|15:21:42.632526|S|71|39.3|0|71
C|BKR|20250709|15:22:01.758493|S|3|39.295|0|3
C|BKR|20250709|15:22:12.183320|S|100|39.3|0|100
C|BKR|20250709|15:22:52.779854|S|100|39.31|0|100
C|BKR|20250709|15:23:45.274109|S|73|39.31|0|73
C|BKR|20250709|15:23:45.274109|S|100|39.31|0|100
C|BKR|20250709|15:25:07.783582|S|100|39.315|0|100
C|BKR|20250709|15:25:10.021401|S|4|39.32|0|4
C|BKR|20250709|15:25:21.424840|S|73|39.32|0|73
C|BKR|20250709|15:26:13.825334|S|100|39.32|0|100
C|BKR|20250709|15:26:13.848424|S|47|39.32|0|47
C|BKR|20250709|15:27:19.080501|S|100|39.35|0|100
C|BKR|20250709|15:28:14.884536|S|10|39.35|0|10
C|BKR|20250709|15:28:47.156398|S|35|39.355|0|35
C|BKR|20250709|15:29:25.483320|S|35|39.355|0|35
C|BKR|20250709|15:29:36.666385|S|100|39.35|0|100
C|BKR|20250709|15:29:38.031747|S|100|39.35|0|100
C|BKR|20250709|15:29:45.542668|S|100|39.36|0|100
C|BKR|20250709|15:29:45.560257|S|100|39.365|0|100
C|BKR|20250709|15:29:50.479354|S|15|39.38|0|15
C|BKR|20250709|15:30:39.473314|S|24|39.38|0|24
C|BKR|20250709|15:30:57.636699|S|158|39.375|0|158
C|BKR|20250709|15:31:29.472869|S|2|39.37|0|2
C|BKR|20250709|15:31:44.473197|S|50|39.37|0|50
C|BKR|20250709|15:32:10.808246|S|100|39.38|0|100
C|BKR|20250709|15:32:10.808930|S|100|39.38|0|100
C|BKR|20250709|15:33:17.184977|S|100|39.35|0|100
C|BKR|20250709|15:33:57.117586|S|67|39.36|0|67
C|BKR|20250709|15:34:04.473288|S|100|39.36|0|100
C|BKR|20250709|15:34:31.263423|S|200|39.365|0|200
C|BKR|20250709|15:34:31.263423|S|100|39.37|0|100
C|BKR|20250709|15:37:23.284267|S|100|39.33|0|100
C|BKR|20250709|15:37:42.060733|S|100|39.34|0|100
C|BKR|20250709|15:37:47.693012|S|11|39.34|0|11
C|BKR|20250709|15:37:54.472768|S|10|39.34|0|10
C|BKR|20250709|15:39:00.941211|S|98|39.32|0|98
C|BKR|20250709|15:39:04.475726|S|100|39.32|0|100
C|BKR|20250709|15:40:00.685686|S|100|39.31|0|100
C|BKR|20250709|15:40:33.752648|S|100|39.31|0|100
C|BKR|20250709|15:40:36.298115|S|100|39.31|0|100
C|BKR|20250709|15:40:37.261627|S|100|39.31|0|100
C|BKR|20250709|15:40:37.822225|S|28|39.31|0|28
C|BKR|20250709|15:40:37.822225|S|100|39.31|0|100
C|BKR|20250709|15:40:48.007784|S|100|39.31|0|100
C|BKR|20250709|15:41:21.375304|S|100|39.31|0|100
C|BKR|20250709|15:41:27.803011|S|4|39.3|0|4
C|BKR|20250709|15:41:59.243798|S|100|39.3|0|100
C|BKR|20250709|15:41:59.243798|S|55|39.3|0|55
C|BKR|20250709|15:42:34.244699|S|1|39.29|0|1
C|BKR|20250709|15:42:59.124216|S|1|39.28|0|1
C|BKR|20250709|15:42:59.124216|S|2|39.28|0|2
C|BKR|20250709|15:43:47.242030|S|70|39.29|0|70
C|BKR|20250709|15:44:40.709876|S|6|39.31|0|6
C|BKR|20250709|15:44:50.632701|S|46|39.315|0|46
C|BKR|20250709|15:44:54.712846|S|16|39.315|0|16
C|BKR|20250709|15:45:40.972885|S|45|39.34|0|45
C|BKR|20250709|15:46:04.681388|S|14|39.33|0|14
C|BKR|20250709|15:46:29.483397|S|23|39.34|0|23
C|BKR|20250709|15:46:41.187944|S|34|39.34|0|34
C|BKR|20250709|15:47:07.952189|S|7|39.33|0|7
C|BKR|20250709|15:47:32.397343|S|4|39.32|0|4
C|BKR|20250709|15:47:32.397343|S|100|39.32|0|100
C|BKR|20250709|15:47:32.397343|S|8|39.32|0|8
C|BKR|20250709|15:47:53.617196|S|2|39.3|0|2
C|BKR|20250709|15:47:53.617196|S|3|39.3|0|3
C|BKR|20250709|15:47:58.427779|S|23|39.3|0|23
C|BKR|20250709|15:48:40.547725|S|19|39.29|0|19
C|BKR|20250709|15:48:55.734807|S|100|39.3|0|100
C|BKR|20250709|15:49:12.677203|S|100|39.32|0|100
C|BKR|20250709|15:49:19.475972|S|100|39.32|0|100
C|BKR|20250709|15:49:50.690525|S|198|39.315|0|198
C|BKR|20250709|15:49:50.690604|S|2|39.315|0|2
C|BKR|20250709|15:49:54.488316|S|88|39.315|0|88
C|BKR|20250709|15:49:54.488388|S|88|39.315|0|88
C|BKR|20250709|15:49:54.488449|S|24|39.315|0|24
C|BKR|20250709|15:49:54.494059|S|88|39.315|0|88
C|BKR|20250709|15:49:54.494115|S|88|39.315|0|88
C|BKR|20250709|15:49:54.494171|S|24|39.315|0|24
C|BKR|20250709|15:49:54.501501|S|108|39.315|0|108
C|BKR|20250709|15:51:12.155197|S|31|39.33|0|31
C|BKR|20250709|15:51:37.803648|S|100|39.33|0|100
C|BKR|20250709|15:51:37.803648|S|1|39.33|0|1
C|BKR|20250709|15:51:37.805336|S|198|39.335|0|198
C|BKR|20250709|15:51:37.805405|S|2|39.335|0|2
C|BKR|20250709|15:51:37.807158|S|96|39.33|0|96
C|BKR|20250709|15:51:37.855971|S|5|39.315|0|5
C|BKR|20250709|15:51:37.942956|S|100|39.32|0|100
C|BKR|20250709|15:51:37.942956|S|100|39.32|0|100
C|BKR|20250709|15:51:44.476812|S|2|39.31|0|2
C|BKR|20250709|15:51:44.476812|S|3|39.31|0|3
C|BKR|20250709|15:51:44.476812|S|4|39.31|0|4
C|BKR|20250709|15:51:44.476813|S|5|39.31|0|5
C|BKR|20250709|15:51:44.476813|S|7|39.31|0|7
C|BKR|20250709|15:51:44.477487|S|100|39.31|0|100
C|BKR|20250709|15:51:52.167817|S|1|39.3|0|1
C|BKR|20250709|15:51:52.317440|S|1|39.29|0|1
C|BKR|20250709|15:51:58.290597|S|1|39.29|0|1
C|BKR|20250709|15:51:59.826492|S|3|39.28|0|3
C|BKR|20250709|15:52:09.897389|S|100|39.28|0|100
C|BKR|20250709|15:52:14.711567|S|33|39.27|0|33
C|BKR|20250709|15:52:15.934710|S|23|39.27|0|23
C|BKR|20250709|15:52:19.800241|S|100|39.26|0|100
C|BKR|20250709|15:52:19.800241|S|100|39.26|0|100
C|BKR|20250709|15:52:20.065700|S|8|39.26|0|8
C|BKR|20250709|15:52:25.881704|S|100|39.27|0|100
C|BKR|20250709|15:52:25.882365|S|100|39.27|0|100
C|BKR|20250709|15:52:30.058365|S|100|39.29|0|100
C|BKR|20250709|15:52:30.058365|S|59|39.29|0|59
C|BKR|20250709|15:52:42.331179|S|1|39.29|0|1
C|BKR|20250709|15:52:42.355188|S|198|39.295|0|198
C|BKR|20250709|15:53:25.216486|S|100|39.315|0|100
C|BKR|20250709|15:54:00.054917|S|1|39.3|0|1
C|BKR|20250709|15:54:00.054918|S|7|39.3|0|7
C|BKR|20250709|15:54:00.054918|S|4|39.3|0|4
C|BKR|20250709|15:54:00.054918|S|1|39.3|0|1
C|BKR|20250709|15:54:00.657294|S|1|39.29|0|1
C|BKR|20250709|15:54:01.382395|S|7|39.3|0|7
C|BKR|20250709|15:54:04.202877|S|100|39.29|0|100
C|BKR|20250709|15:54:04.204396|S|9|39.29|0|9
C|BKR|20250709|15:54:05.204321|S|100|39.29|0|100
C|BKR|20250709|15:54:05.206467|S|100|39.29|0|100
C|BKR|20250709|15:54:05.465137|S|18|39.29|0|18
C|BKR|20250709|15:54:06.024942|S|100|39.29|0|100
C|BKR|20250709|15:54:10.041663|S|89|39.29|0|89
C|BKR|20250709|15:54:10.045288|S|11|39.29|0|11
C|BKR|20250709|15:54:10.047021|S|89|39.29|0|89
C|BKR|20250709|15:54:10.154349|S|100|39.29|0|100
C|BKR|20250709|15:54:10.211930|S|100|39.29|0|100
C|BKR|20250709|15:54:10.239826|S|16|39.29|0|16
C|BKR|20250709|15:54:10.744970|S|1|39.28|0|1
C|BKR|20250709|15:54:10.744970|S|1|39.28|0|1
C|BKR|20250709|15:54:19.870935|S|51|39.29|0|51
C|BKR|20250709|15:54:20.176496|S|23|39.29|0|23
C|BKR|20250709|15:54:40.170868|S|100|39.33|0|100
C|BKR|20250709|15:54:40.170868|S|100|39.32|0|100
C|BKR|20250709|15:54:40.293310|S|47|39.33|0|47
C|BKR|20250709|15:54:43.726663|S|100|39.33|0|100
C|BKR|20250709|15:54:45.217842|S|100|39.335|0|100
C|BKR|20250709|15:54:46.207479|S|100|39.33|0|100
C|BKR|20250709|15:54:55.339058|S|100|39.3|0|100
C|BKR|20250709|15:54:55.339058|S|22|39.3|0|22
C|BKR|20250709|15:54:55.396592|S|25|39.3|0|25
C|BKR|20250709|15:54:55.397098|S|5|39.3|0|5
C|BKR|20250709|15:55:02.654475|S|7|39.29|0|7
C|BKR|20250709|15:55:08.828496|S|100|39.32|0|100
C|BKR|20250709|15:55:09.971164|S|200|39.315|0|200
C|BKR|20250709|15:55:09.971165|S|15|39.32|0|15
C|BKR|20250709|15:55:20.493309|S|18|39.32|0|18
C|BKR|20250709|15:55:20.859862|S|100|39.32|0|100
C|BKR|20250709|15:55:20.860381|S|31|39.32|0|31
C|BKR|20250709|15:55:20.860561|S|69|39.32|0|69
C|BKR|20250709|15:55:20.860561|S|31|39.32|0|31
C|BKR|20250709|15:55:20.861236|S|31|39.32|0|31
C|BKR|20250709|15:55:20.861236|S|69|39.32|0|69
C|BKR|20250709|15:55:22.286515|S|100|39.32|0|100
C|BKR|20250709|15:55:22.287186|S|100|39.32|0|100
C|BKR|20250709|15:55:22.287876|S|100|39.32|0|100
C|BKR|20250709|15:55:22.545222|S|100|39.315|0|100
C|BKR|20250709|15:55:22.545284|S|100|39.315|0|100
C|BKR|20250709|15:55:23.646755|S|5|39.31|0|5
C|BKR|20250709|15:55:23.646755|S|9|39.31|0|9
C|BKR|20250709|15:55:27.941031|S|100|39.32|0|100
C|BKR|20250709|15:55:32.805544|S|16|39.31|0|16
C|BKR|20250709|15:55:35.202261|S|1|39.3|0|1
C|BKR|20250709|15:55:42.750612|S|5|39.29|0|5
C|BKR|20250709|15:56:14.139936|S|200|39.305|0|200
C|BKR|20250709|15:56:15.772497|S|100|39.3|0|100
C|BKR|20250709|15:56:17.440055|S|100|39.3|0|100
C|BKR|20250709|15:56:17.440055|S|27|39.3|0|27
C|BKR|20250709|15:56:21.603099|S|200|39.295|0|200
C|BKR|20250709|15:56:21.763749|S|3|39.29|0|3
C|BKR|20250709|15:56:21.763749|S|7|39.29|0|7
C|BKR|20250709|15:56:25.545432|S|198|39.295|0|198
C|BKR|20250709|15:56:25.545457|S|2|39.295|0|2
C|BKR|20250709|15:56:40.286473|S|33|39.31|0|33
C|BKR|20250709|15:57:18.937241|S|100|39.32|0|100
C|BKR|20250709|15:57:18.943299|S|100|39.32|0|100
C|BKR|20250709|15:57:18.948913|S|100|39.32|0|100
C|BKR|20250709|15:57:18.954928|S|46|39.32|0|46
C|BKR|20250709|15:57:18.954928|S|54|39.32|0|54
C|BKR|20250709|15:57:19.590804|S|100|39.32|0|100
C|BKR|20250709|15:57:19.613264|S|100|39.32|0|100
C|BKR|20250709|15:57:19.619042|S|100|39.32|0|100
C|BKR|20250709|15:57:20.524166|S|100|39.32|0|100
C|BKR|20250709|15:57:46.283350|S|21|39.33|0|21
C|BKR|20250709|15:57:54.114237|S|58|39.34|0|58
C|BKR|20250709|15:57:54.114237|S|42|39.34|0|42
C|BKR|20250709|15:57:54.121146|S|42|39.34|0|42
C|BKR|20250709|15:57:54.121146|S|58|39.34|0|58
C|BKR|20250709|15:57:54.127266|S|18|39.34|0|18
C|BKR|20250709|15:57:54.127266|S|24|39.34|0|24
C|BKR|20250709|15:57:54.127266|S|58|39.34|0|58
C|BKR|20250709|15:57:59.763984|S|4|39.35|0|4
C|BKR|20250709|15:58:06.099239|S|3|39.35|0|3
C|BKR|20250709|15:58:10.656632|S|14|39.34|0|14
C|BKR|20250709|15:58:14.900005|S|93|39.34|0|93
C|BKR|20250709|15:58:14.900005|S|7|39.34|0|7
C|BKR|20250709|15:58:14.900297|S|12|39.34|0|12
C|BKR|20250709|15:58:15.914059|S|6|39.34|0|6
C|BKR|20250709|15:58:18.417433|S|94|39.34|0|94
C|BKR|20250709|15:58:18.466893|S|100|39.34|0|100
C|BKR|20250709|15:58:18.685058|S|100|39.34|0|100
C|BKR|20250709|15:58:19.151190|S|89|39.34|0|89
C|BKR|20250709|15:58:19.151191|S|11|39.34|0|11
C|BKR|20250709|15:58:26.575340|S|100|39.36|0|100
C|BKR|20250709|15:58:27.408582|S|39|39.36|0|39
C|BKR|20250709|15:58:28.942260|S|21|39.36|0|21
C|BKR|20250709|15:58:31.052034|S|75|39.36|0|75
C|BKR|20250709|15:58:37.537981|S|3|39.35|0|3
C|BKR|20250709|15:58:42.075653|S|98|39.36|0|98
C|BKR|20250709|15:58:48.210868|S|1|39.365|0|1
C|BKR|20250709|15:58:51.052141|S|100|39.37|0|100
C|BKR|20250709|15:58:51.052586|S|3|39.37|0|3
C|BKR|20250709|15:58:52.053256|S|8|39.37|0|8
C|BKR|20250709|15:59:00.097694|S|9|39.365|0|9
C|BKR|20250709|15:59:09.636781|S|26|39.35|0|26
C|BKR|20250709|15:59:09.636781|S|74|39.35|0|74
C|BKR|20250709|15:59:25.006147|S|100|39.34|0|100
C|BKR|20250709|15:59:25.006147|S|200|39.34|0|200
C|BKR|20250709|15:59:25.051243|S|300|39.35|0|300
C|BKR|20250709|15:59:25.051243|S|100|39.35|0|100
C|BKR|20250709|15:59:41.131183|S|7|39.35|0|7
C|BKR|20250709|15:59:47.984126|S|8|39.355|0|8
C|BKR|20250709|15:59:48.387051|S|20|39.35|0|20
C|BKR|20250709|15:59:48.387051|S|300|39.35|0|300
C|BKR|20250709|15:59:48.446052|S|100|39.35|0|100
C|BKR|20250709|15:59:48.446053|S|100|39.35|0|100
C|BKR|20250709|15:59:49.268359|S|58|39.35|0|58
C|BKR|20250709|15:59:50.062717|S|1|39.345|0|1
C|BKR|20250709|15:59:51.473339|S|12|39.33|0|12
C|BKR|20250709|15:59:52.122695|S|1|39.33|0|1
C|BKR|20250709|15:59:53.012783|S|89|39.35|0|89
C|BKR|20250709|15:59:53.144883|S|100|39.35|0|100
C|BKR|20250709|15:59:53.257081|S|100|39.35|0|100
C|BKR|20250709|15:59:53.577624|S|47|39.34|0|47
C|BKR|20250709|15:59:53.577624|S|100|39.34|0|100
C|BKR|20250709|15:59:54.414095|S|41|39.345|0|41
C|BKR|20250709|15:59:54.959208|S|77|39.345|0|77
C|BKR|20250709|15:59:55.144818|S|80|39.345|0|80
C|BKR|20250709|15:59:55.560646|S|28|39.34|0|28
C|BKR|20250709|15:59:55.845202|S|300|39.34|0|300
C|BKR|20250709|15:59:55.845202|S|28|39.34|0|28
C|BKR|20250709|15:59:55.845202|S|100|39.34|0|100
C|BKR|20250709|15:59:55.845202|S|55|39.34|0|55
C|BKR|20250709|15:59:55.867546|S|28|39.34|0|28
C|BKR|20250709|15:59:55.867546|S|23|39.34|0|23
C|BKR|20250709|15:59:55.900881|S|17|39.33|0|17
C|BKR|20250709|15:59:55.912216|S|34|39.33|0|34
C|BKR|20250709|15:59:56.019059|S|32|39.34|0|32
C|BKR|20250709|15:59:56.019059|S|66|39.34|0|66
C|BKR|20250709|15:59:56.030303|S|32|39.34|0|32
C|BKR|20250709|15:59:56.030303|S|34|39.34|0|34
C|BKR|20250709|15:59:56.030303|S|23|39.34|0|23
C|BKR|20250709|15:59:56.030303|S|28|39.34|0|28
C|BKR|20250709|15:59:56.065637|S|5|39.34|0|5
C|BKR|20250709|15:59:56.538643|S|13|39.33|0|13
C|BKR|20250709|15:59:56.645899|S|13|39.34|0|13
C|BKR|20250709|15:59:57.147352|S|82|39.34|0|82
C|BKR|20250709|15:59:57.147412|S|300|39.33|0|300
C|BKR|20250709|15:59:59.651040|S|300|39.34|0|300
C|BKSY|20250709|10:38:33.173806|S|100|21.29|0|100
C|BKSY|20250709|10:51:00.488244|S|100|21.57|0|100
C|BKSY|20250709|14:35:59.229039|S|1|21.57|0|1
C|BKSY|20250709|15:35:53.463600|S|2|21.87|0|2
C|BKSY|20250709|15:38:35.409206|S|21|21.97|0|21
C|BKSY|20250709|15:39:33.712619|S|75|21.97|0|75
C|BKSY|20250709|15:49:06.040243|S|49|22.14|0|49
C|BKTI|20250709|09:38:57.319009|S|1|44.66|0|1
C|BKTI|20250709|09:39:32.570270|S|1|44.66|0|1
C|BKTI|20250709|09:56:17.426835|S|1|44.97|0|1
C|BKTI|20250709|09:58:22.462587|S|1|45.11|0|1
C|BKTI|20250709|10:13:36.764772|S|1|44.4|0|1
C|BKTI|20250709|10:14:55.767069|S|3|44.15|0|3
C|BKTI|20250709|10:18:01.925916|S|1|44.47|0|1
C|BKTI|20250709|15:22:49.189968|S|14|43.08|0|14
C|BKTI|20250709|15:22:57.799340|S|14|43.08|0|14
C|BKU|20250709|09:33:05.562534|S|10|38|0|10
C|BKU|20250709|10:31:31.437546|S|100|37.87|0|100
C|BKU|20250709|11:33:24.223149|S|1|37.73|0|1
C|BKU|20250709|14:12:45.059515|S|50|37.53|0|50
C|BKU|20250709|15:59:49.983388|S|1|37.45|0|1
C|BKV|20250709|10:14:40.432389|S|10|22.235|0|10
C|BKV|20250709|12:18:54.746302|S|1|22.33|0|1
C|BKV|20250709|15:52:47.061547|S|100|21.98|0|100
C|BL|20250709|10:30:36.314679|S|6|56.75|0|6
C|BL|20250709|10:30:39.624358|S|6|56.75|0|6
C|BL|20250709|10:30:43.036411|S|6|56.75|0|6
C|BL|20250709|10:30:46.344702|S|6|56.75|0|6
C|BL|20250709|10:30:49.654439|S|6|56.75|0|6
C|BL|20250709|10:30:53.063568|S|6|56.75|0|6
C|BL|20250709|10:30:53.505761|S|5|56.75|0|5
C|BL|20250709|10:34:48.574809|S|22|56.74|0|22
C|BL|20250709|11:14:00.047348|S|10|56.09|0|10
C|BL|20250709|11:14:00.054585|S|40|56.1|0|40
C|BL|20250709|12:05:41.736805|S|4|56.29|0|4
C|BL|20250709|12:20:02.856436|S|2|56.56|0|2
C|BL|20250709|12:29:54.099533|S|100|56.37|0|100
C|BL|20250709|13:38:50.042345|S|100|56.6|0|100
C|BL|20250709|13:50:48.650752|S|100|56.73|0|100
C|BL|20250709|13:50:48.650752|S|25|56.73|0|25
C|BL|20250709|13:55:56.830893|S|100|56.79|0|100
C|BL|20250709|14:10:03.861418|S|10|56.71|0|10
C|BL|20250709|14:11:07.048917|S|10|56.67|0|10
C|BL|20250709|14:29:25.647699|S|10|56.59|0|10
C|BL|20250709|15:21:28.020646|S|100|56.61|0|100
C|BL|20250709|15:51:06.397105|S|50|56.59|0|50
C|BL|20250709|15:59:49.971758|S|4|56.67|0|4
C|BLBD|20250709|10:47:53.727344|S|10|44.71|0|10
C|BLCO|20250709|09:49:46.118685|S|200|14.035|0|200
C|BLCO|20250709|09:49:46.121353|S|100|14.07|0|100
C|BLCO|20250709|11:11:59.474188|S|39|13.95|0|39
C|BLCO|20250709|12:01:11.006962|S|100|14.05|0|100
C|BLCO|20250709|15:50:13.325373|S|100|14.07|0|100
C|BLCO|20250709|15:56:05.967902|S|100|14.1|0|100
C|BLCO|20250709|15:58:24.233636|S|100|14.05|0|100
C|BLCO|20250709|15:59:49.418169|S|18|14.045|0|18
C|BLD|20250709|09:41:18.972055|S|33|371.1|0|33
C|BLD|20250709|10:07:55.399968|S|12|370.6|0|12
C|BLD|20250709|10:34:09.593218|S|40|368.7|0|40
C|BLD|20250709|10:48:04.213984|S|73|367.48|0|73
C|BLD|20250709|10:50:36.268542|S|30|367.25|0|30
C|BLD|20250709|10:55:17.199000|S|18|366.84|0|18
C|BLD|20250709|10:55:17.199019|S|18|366.84|0|18
C|BLD|20250709|10:55:17.199043|S|18|366.84|0|18
C|BLD|20250709|10:55:17.199049|S|18|366.84|0|18
C|BLD|20250709|10:55:17.199637|S|18|366.84|0|18
C|BLD|20250709|10:55:17.200152|S|5|366.83|0|5
C|BLD|20250709|10:59:53.523100|S|70|367.43|0|70
C|BLD|20250709|10:59:54.253587|S|25|367.43|0|25
C|BLD|20250709|10:59:54.687615|S|5|367.54|0|5
C|BLD|20250709|10:59:55.439139|S|13|366.79|0|13
C|BLD|20250709|11:04:25.435023|S|50|368.19|0|50
C|BLD|20250709|11:04:25.435024|S|50|368.22|0|50
C|BLD|20250709|11:10:41.220974|S|40|367.8|0|40
C|BLD|20250709|11:23:12.178182|S|10|368.43|0|10
C|BLD|20250709|11:23:12.179474|S|16|368.22|0|16
C|BLD|20250709|11:27:46.532798|S|95|370.36|0|95
C|BLD|20250709|11:29:53.754400|S|14|368.73|0|14
C|BLD|20250709|11:29:53.754419|S|10|368.72|0|10
C|BLD|20250709|11:29:53.754419|S|4|368.73|0|4
C|BLD|20250709|11:29:53.754462|S|4|368.72|0|4
C|BLD|20250709|11:31:03.110387|S|4|368.89|0|4
C|BLD|20250709|11:43:12.478754|S|4|369.55|0|4
C|BLD|20250709|12:28:33.103073|S|10|369.4|0|10
C|BLD|20250709|12:30:13.143700|S|1|369.49|0|1
C|BLD|20250709|12:59:54.909364|S|11|368.85|0|11
C|BLD|20250709|12:59:54.987438|S|2|368.85|0|2
C|BLD|20250709|13:01:47.300900|S|13|368.8|0|13
C|BLD|20250709|13:01:47.300900|S|100|368.83|0|100
C|BLD|20250709|13:01:47.301101|S|82|368.81|0|82
C|BLD|20250709|13:02:14.764120|S|1|369.12|0|1
C|BLD|20250709|13:22:09.182460|S|100|370.91|0|100
C|BLD|20250709|13:22:09.201937|S|99|370.83|0|99
C|BLD|20250709|13:22:09.202044|S|1|370.83|0|1
C|BLD|20250709|13:23:12.144777|S|13|370.88|0|13
C|BLD|20250709|13:23:12.144882|S|13|370.88|0|13
C|BLD|20250709|13:23:12.144883|S|13|370.88|0|13
C|BLD|20250709|13:25:50.463584|S|50|370.48|0|50
C|BLD|20250709|13:25:55.725048|S|8|370.43|0|8
C|BLD|20250709|13:26:09.739756|S|46|370.44|0|46
C|BLD|20250709|13:27:06.609972|S|1|370.58|0|1
C|BLD|20250709|13:41:32.159115|S|5|372.06|0|5
C|BLD|20250709|13:43:05.846810|S|1|372.18|0|1
C|BLD|20250709|13:47:56.827946|S|7|372.2|0|7
C|BLD|20250709|13:50:12.288153|S|15|371.95|0|15
C|BLD|20250709|13:50:12.288340|S|15|371.95|0|15
C|BLD|20250709|14:08:29.270636|S|30|374.82|0|30
C|BLD|20250709|14:08:29.271086|S|31|374.68|0|31
C|BLD|20250709|14:08:29.271163|S|69|374.68|0|69
C|BLD|20250709|14:08:29.323910|S|3|374.53|0|3
C|BLD|20250709|14:27:19.794678|S|95|373.09|0|95
C|BLD|20250709|14:27:33.432512|S|24|372.95|0|24
C|BLD|20250709|14:27:33.432532|S|1|372.95|0|1
C|BLD|20250709|14:27:33.432558|S|75|372.95|0|75
C|BLD|20250709|14:31:05.449969|S|6|372.95|0|6
C|BLD|20250709|14:33:37.980984|S|8|373.28|0|8
C|BLD|20250709|14:39:01.453753|S|4|374.69|0|4
C|BLD|20250709|14:39:20.085180|S|100|374.78|0|100
C|BLD|20250709|14:39:20.085342|S|100|374.73|0|100
C|BLD|20250709|14:39:20.085479|S|7|374.69|0|7
C|BLD|20250709|14:39:20.086312|S|1|374.71|0|1
C|BLD|20250709|14:39:21.086718|S|100|374.74|0|100
C|BLD|20250709|14:39:21.627922|S|10|374.81|0|10
C|BLD|20250709|14:39:22.706133|S|62|374.81|0|62
C|BLD|20250709|14:39:25.643634|S|5|374.81|0|5
C|BLD|20250709|14:39:46.254841|S|2|374.79|0|2
C|BLD|20250709|14:41:36.774618|S|100|374.74|0|100
C|BLD|20250709|14:41:36.774618|S|40|374.7|0|40
C|BLD|20250709|14:41:36.775220|S|41|374.68|0|41
C|BLD|20250709|14:41:36.775279|S|15|374.68|0|15
C|BLD|20250709|14:41:57.112260|S|8|374.55|0|8
C|BLD|20250709|14:41:57.112338|S|10|374.55|0|10
C|BLD|20250709|14:41:57.615867|S|4|374.33|0|4
C|BLD|20250709|14:51:32.716981|S|2|375.47|0|2
C|BLD|20250709|15:02:59.643855|S|4|375.87|0|4
C|BLD|20250709|15:16:24.290096|S|21|376.41|0|21
C|BLD|20250709|15:19:39.474914|S|15|376.53|0|15
C|BLD|20250709|15:19:39.475003|S|8|376.53|0|8
C|BLD|20250709|15:19:39.475099|S|1|376.53|0|1
C|BLD|20250709|15:21:32.140859|S|27|376.72|0|27
C|BLD|20250709|15:22:43.280173|S|17|376.55|0|17
C|BLD|20250709|15:22:43.280204|S|17|376.55|0|17
C|BLD|20250709|15:22:43.280227|S|17|376.55|0|17
C|BLD|20250709|15:22:43.280308|S|2|376.51|0|2
C|BLD|20250709|15:22:43.281041|S|5|376.51|0|5
C|BLD|20250709|15:22:43.281102|S|10|376.51|0|10
C|BLD|20250709|15:24:45.444272|S|16|376.7|0|16
C|BLD|20250709|15:30:24.342612|S|20|377.12|0|20
C|BLD|20250709|15:35:20.222402|S|18|378.25|0|18
C|BLD|20250709|15:35:31.126130|S|18|378.21|0|18
C|BLD|20250709|15:36:28.846572|S|1|378.04|0|1
C|BLD|20250709|15:36:28.846607|S|17|378.04|0|17
C|BLD|20250709|15:39:09.910439|S|37|378.15|0|37
C|BLD|20250709|15:44:49.936587|S|1|378.41|0|1
C|BLD|20250709|15:49:05.048025|S|1|379.18|0|1
C|BLD|20250709|15:49:11.381365|S|30|379.13|0|30
C|BLD|20250709|15:49:11.381393|S|30|379.06|0|30
C|BLD|20250709|15:56:13.463468|S|25|379.99|0|25
C|BLD|20250709|15:56:23.068079|S|12|379.93|0|12
C|BLD|20250709|15:56:23.068114|S|12|379.93|0|12
C|BLD|20250709|15:56:23.068121|S|12|379.93|0|12
C|BLD|20250709|15:57:16.048366|S|42|379.97|0|42
C|BLD|20250709|15:57:30.723498|S|8|380.18|0|8
C|BLD|20250709|15:58:03.655240|S|19|379.78|0|19
C|BLD|20250709|15:58:10.409957|S|12|379.72|0|12
C|BLD|20250709|15:58:13.465620|S|7|379.72|0|7
C|BLD|20250709|15:59:16.608821|S|10|379.12|0|10
C|BLD|20250709|15:59:16.786717|S|10|379.1|0|10
C|BLD|20250709|15:59:36.472699|S|10|378.92|0|10
C|BLD|20250709|15:59:36.472699|S|10|378.92|0|10
C|BLD|20250709|15:59:48.853078|S|17|379|0|17
C|BLD|20250709|15:59:48.853078|S|50|378.99|0|50
C|BLD|20250709|15:59:49.706858|S|20|378.98|0|20
C|BLDE|20250709|09:30:03.940789|S|2|4.28|0|2
C|BLDE|20250709|09:30:03.941338|S|6|4.28|0|6
C|BLDE|20250709|12:45:05.817393|S|9|4.18|0|9
C|BLDE|20250709|13:32:58.256021|S|100|4.16|0|100
C|BLDE|20250709|13:37:11.361233|S|8|4.17|0|8
C|BLDE|20250709|13:38:35.216151|S|3|4.17|0|3
C|BLDE|20250709|13:38:35.216151|S|8|4.17|0|8
C|BLDE|20250709|13:38:35.216151|S|10|4.17|0|10
C|BLDE|20250709|13:38:35.216151|S|16|4.17|0|16
C|BLDE|20250709|13:38:35.216151|S|28|4.17|0|28
C|BLDE|20250709|13:50:51.278385|S|1|4.17|0|1
C|BLDE|20250709|13:50:51.278385|S|2|4.17|0|2
C|BLDE|20250709|13:50:51.278386|S|3|4.17|0|3
C|BLDE|20250709|13:50:51.278386|S|2|4.17|0|2
C|BLDE|20250709|14:07:41.521401|S|7|4.17|0|7
C|BLDE|20250709|14:19:29.270786|S|12|4.14|0|12
C|BLDE|20250709|14:29:51.286962|S|25|4.15|0|25
C|BLDE|20250709|14:41:06.323617|S|75|4.15|0|75
C|BLDE|20250709|14:41:06.324393|S|25|4.15|0|25
C|BLDE|20250709|14:43:04.101695|S|28|4.14|0|28
C|BLDE|20250709|14:43:04.101695|S|100|4.14|0|100
C|BLDE|20250709|15:05:12.657303|S|161|4.15|0|161
C|BLDE|20250709|15:17:34.438317|S|200|4.13|0|200
C|BLDE|20250709|15:27:14.096747|S|100|4.13|0|100
C|BLDE|20250709|15:27:14.096747|S|100|4.13|0|100
C|BLDE|20250709|15:50:00.031266|S|100|4.12|0|100
C|BLDE|20250709|15:54:50.012488|S|5|4.14|0|5
C|BLDE|20250709|15:57:23.481856|S|95|4.13|0|95
C|BLDE|20250709|15:59:18.676191|S|121|4.13|0|121
C|BLDP|20250709|09:43:54.731679|S|10|1.76|0|10
C|BLDP|20250709|10:00:32.074939|S|100|1.86|0|100
C|BLDP|20250709|10:00:32.089635|S|500|1.85|0|500
C|BLDP|20250709|10:00:32.174751|S|1800|1.85|0|1800
C|BLDP|20250709|10:00:59.801312|S|100|1.86|0|100
C|BLDP|20250709|10:04:14.065720|S|262|1.84|0|262
C|BLDP|20250709|10:04:54.062868|S|500|1.85|0|500
C|BLDP|20250709|10:05:08.404919|S|400|1.84|0|400
C|BLDP|20250709|10:05:08.404919|S|1600|1.84|0|1600
C|BLDP|20250709|10:05:26.757752|S|800|1.85|0|800
C|BLDP|20250709|10:05:45.166064|S|700|1.845|0|700
C|BLDP|20250709|10:06:00.516398|S|700|1.86|0|700
C|BLDP|20250709|10:06:00.516398|S|1800|1.86|0|1800
C|BLDP|20250709|10:07:52.332017|S|1000|1.86|0|1000
C|BLDP|20250709|10:12:47.965741|S|2200|1.855|0|2200
C|BLDP|20250709|10:12:47.965741|S|325|1.85|0|325
C|BLDP|20250709|10:12:47.965741|S|800|1.85|0|800
C|BLDP|20250709|10:14:27.865077|S|1|1.86|0|1
C|BLDP|20250709|10:17:45.363041|S|26|1.865|0|26
C|BLDP|20250709|10:19:34.227296|E|200|1.87|0|200
C|BLDP|20250709|10:22:33.329763|S|1000|1.86|0|1000
C|BLDP|20250709|10:22:33.329763|S|800|1.86|0|800
C|BLDP|20250709|10:26:56.196278|S|800|1.85|0|800
C|BLDP|20250709|10:26:56.205560|S|100|1.86|0|100
C|BLDP|20250709|10:31:02.163974|S|1500|1.855|0|1500
C|BLDP|20250709|10:31:02.163974|S|700|1.855|0|700
C|BLDP|20250709|10:31:38.094619|S|80|1.855|0|80
C|BLDP|20250709|10:40:31.792463|S|1600|1.865|0|1600
C|BLDP|20250709|10:43:23.260296|S|100|1.87|0|100
C|BLDP|20250709|10:45:07.853532|S|18|1.88|0|18
C|BLDP|20250709|10:45:08.010600|S|1|1.88|0|1
C|BLDP|20250709|10:54:25.208293|S|900|1.89|0|900
C|BLDP|20250709|10:54:25.284719|S|120|1.89|0|120
C|BLDP|20250709|10:54:25.284719|S|1400|1.89|0|1400
C|BLDP|20250709|10:54:25.288687|S|1300|1.9|0|1300
C|BLDP|20250709|11:09:45.042568|S|14|1.89|0|14
C|BLDP|20250709|11:09:52.517215|S|30|1.89|0|30
C|BLDP|20250709|11:09:58.109412|S|300|1.9|0|300
C|BLDP|20250709|11:13:21.209449|S|200|1.89|0|200
C|BLDP|20250709|11:14:19.343181|S|2000|1.9|0|2000
C|BLDP|20250709|11:14:19.343799|S|139|1.9|0|139
C|BLDP|20250709|11:14:19.343863|S|91|1.9|0|91
C|BLDP|20250709|11:14:19.344363|S|100|1.9|0|100
C|BLDP|20250709|11:17:13.719567|S|37|1.91|0|37
C|BLDP|20250709|11:17:44.812993|S|18|1.91|0|18
C|BLDP|20250709|11:19:47.164394|S|8|1.91|0|8
C|BLDP|20250709|11:22:17.078662|S|227|1.92|0|227
C|BLDP|20250709|11:22:19.079758|S|200|1.92|0|200
C|BLDP|20250709|11:29:14.822697|S|6|1.93|0|6
C|BLDP|20250709|11:35:54.934230|S|109|1.92|0|109
C|BLDP|20250709|11:36:12.851985|S|6|1.92|0|6
C|BLDP|20250709|11:37:08.671938|S|1500|1.92|0|1500
C|BLDP|20250709|11:44:45.617064|S|100|1.93|0|100
C|BLDP|20250709|11:47:42.598051|S|100|1.94|0|100
C|BLDP|20250709|11:50:08.964069|S|100|1.95|0|100
C|BLDP|20250709|11:50:17.450982|S|150|1.95|0|150
C|BLDP|20250709|11:51:43.095201|S|100|1.95|0|100
C|BLDP|20250709|11:52:24.971139|S|100|1.94|0|100
C|BLDP|20250709|11:59:34.341950|E|200|1.94|0|200
C|BLDP|20250709|11:59:40.525051|E|200|1.94|0|200
C|BLDP|20250709|12:00:43.288641|E|2000|1.93|0|2000
C|BLDP|20250709|12:08:28.298323|S|136|1.94|0|136
C|BLDP|20250709|12:08:51.643993|S|32|1.95|0|32
C|BLDP|20250709|12:09:13.485206|S|8|1.95|0|8
C|BLDP|20250709|12:10:00.994126|S|1|1.95|0|1
C|BLDP|20250709|12:13:46.331274|S|200|1.96|0|200
C|BLDP|20250709|12:16:25.616714|S|1000|1.96|0|1000
C|BLDP|20250709|12:16:25.616714|S|1000|1.96|0|1000
C|BLDP|20250709|12:16:25.616714|S|3900|1.96|0|3900
C|BLDP|20250709|12:38:31.007871|S|80|1.97|0|80
C|BLDP|20250709|12:38:31.008643|S|124|1.97|0|124
C|BLDP|20250709|12:41:50.195659|S|40|1.965|0|40
C|BLDP|20250709|12:43:13.970340|S|34|1.98|0|34
C|BLDP|20250709|12:43:18.128732|S|1300|1.97|0|1300
C|BLDP|20250709|12:55:00.083172|S|20|1.97|0|20
C|BLDP|20250709|12:56:46.021582|S|3|1.965|0|3
C|BLDP|20250709|12:58:06.109703|S|272|1.97|0|272
C|BLDP|20250709|12:58:06.109703|S|1600|1.97|0|1600
C|BLDP|20250709|12:58:06.110165|S|153|1.97|0|153
C|BLDP|20250709|12:59:08.983655|S|1600|1.95|0|1600
C|BLDP|20250709|13:00:12.942190|S|460|1.96|0|460
C|BLDP|20250709|13:01:10.313269|S|100|1.97|0|100
C|BLDP|20250709|13:02:03.832696|S|100|1.97|0|100
C|BLDP|20250709|13:02:03.833411|S|100|1.97|0|100
C|BLDP|20250709|13:02:03.833541|S|100|1.97|0|100
C|BLDP|20250709|13:02:07.922603|S|1200|1.97|0|1200
C|BLDP|20250709|13:05:47.372193|S|1400|1.97|0|1400
C|BLDP|20250709|13:21:46.753606|S|1000|1.96|0|1000
C|BLDP|20250709|13:33:28.728862|S|126|1.96|0|126
C|BLDP|20250709|13:39:53.822631|S|10|1.955|0|10
C|BLDP|20250709|13:41:21.591590|S|1|1.95|0|1
C|BLDP|20250709|13:43:24.126027|S|29|1.96|0|29
C|BLDP|20250709|13:44:00.859336|S|40|1.96|0|40
C|BLDP|20250709|13:44:47.111527|S|17|1.96|0|17
C|BLDP|20250709|13:49:53.748376|S|11|1.96|0|11
C|BLDP|20250709|13:51:58.321991|E|1573|1.95|0|1573
C|BLDP|20250709|13:57:31.578029|S|96|1.94|0|96
C|BLDP|20250709|13:59:25.950264|S|4|1.93|0|4
C|BLDP|20250709|13:59:43.200674|S|20|1.93|0|20
C|BLDP|20250709|14:04:02.558596|S|1100|1.94|0|1100
C|BLDP|20250709|14:04:46.753193|S|100|1.95|0|100
C|BLDP|20250709|14:04:53.727612|S|38|1.95|0|38
C|BLDP|20250709|14:09:59.640237|S|3|1.95|0|3
C|BLDP|20250709|14:09:59.645483|S|2|1.95|0|2
C|BLDP|20250709|14:09:59.648239|S|1|1.95|0|1
C|BLDP|20250709|14:09:59.650573|S|1|1.95|0|1
C|BLDP|20250709|14:11:22.563236|S|100|1.95|0|100
C|BLDP|20250709|14:19:14.817962|S|100|1.95|0|100
C|BLDP|20250709|14:21:45.835370|S|300|1.95|0|300
C|BLDP|20250709|14:22:17.566545|S|1000|1.95|0|1000
C|BLDP|20250709|14:23:15.373214|S|68|1.95|0|68
C|BLDP|20250709|14:24:14.692125|S|146|1.95|0|146
C|BLDP|20250709|14:24:14.695964|S|72|1.95|0|72
C|BLDP|20250709|14:24:59.351656|S|2|1.95|0|2
C|BLDP|20250709|14:47:44.742254|E|100|1.94|0|100
C|BLDP|20250709|14:56:11.793618|S|52|1.94|0|52
C|BLDP|20250709|15:02:11.159436|S|34|1.94|0|34
C|BLDP|20250709|15:10:03.058533|S|2488|1.95|0|2488
C|BLDP|20250709|15:10:03.058533|S|2700|1.95|0|2700
C|BLDP|20250709|15:10:41.934491|S|100|1.96|0|100
C|BLDP|20250709|15:14:44.866349|S|50|1.96|0|50
C|BLDP|20250709|15:14:53.307346|S|19|1.96|0|19
C|BLDP|20250709|15:14:59.215024|S|10|1.96|0|10
C|BLDP|20250709|15:28:05.819561|S|2|1.95|0|2
C|BLDP|20250709|15:32:12.605737|S|100|1.96|0|100
C|BLDP|20250709|15:32:13.891091|S|100|1.96|0|100
C|BLDP|20250709|15:34:08.742145|S|200|1.96|0|200
C|BLDP|20250709|15:34:31.780439|S|200|1.96|0|200
C|BLDP|20250709|15:34:31.782306|S|100|1.96|0|100
C|BLDP|20250709|15:41:43.490222|S|100|1.96|0|100
C|BLDP|20250709|15:41:43.517705|S|200|1.96|0|200
C|BLDP|20250709|15:41:43.710345|S|300|1.96|0|300
C|BLDP|20250709|15:41:44.274393|S|100|1.96|0|100
C|BLDP|20250709|15:41:52.472969|S|100|1.96|0|100
C|BLDP|20250709|15:41:52.473879|S|100|1.96|0|100
C|BLDP|20250709|15:50:08.988834|S|5400|1.945|0|5400
C|BLDP|20250709|15:50:40.273658|S|34|1.94|0|34
C|BLDP|20250709|15:50:43.150407|S|200|1.95|0|200
C|BLDP|20250709|15:51:00.104043|S|236|1.95|0|236
C|BLDP|20250709|15:51:02.078920|S|200|1.95|0|200
C|BLDP|20250709|15:51:02.079064|S|100|1.95|0|100
C|BLDP|20250709|15:53:21.422392|S|52|1.94|0|52
C|BLDP|20250709|15:53:33.086897|S|34|1.94|0|34
C|BLDP|20250709|15:54:08.604161|S|3|1.94|0|3
C|BLDP|20250709|15:54:13.012785|S|400|1.95|0|400
C|BLDP|20250709|15:54:47.680917|S|188|1.95|0|188
C|BLDP|20250709|15:56:17.440931|S|300|1.95|0|300
C|BLDP|20250709|15:56:30.702541|S|1229|1.94|0|1229
C|BLDP|20250709|15:56:30.702541|S|100|1.94|0|100
C|BLDP|20250709|15:56:30.702541|S|4282|1.94|0|4282
C|BLDP|20250709|15:56:30.702542|S|9393|1.94|0|9393
C|BLDP|20250709|15:59:24.175670|S|34|1.945|0|34
C|BLDP|20250709|15:59:26.387095|S|52|1.945|0|52
C|BLDP|20250709|15:59:30.037821|S|323|1.95|0|323
C|BLDP|20250709|15:59:47.671125|S|5|1.94|0|5
C|BLDP|20250709|15:59:50.001344|S|31|1.95|0|31
C|BLDP|20250709|15:59:51.068347|S|1|1.945|0|1
C|BLDP|20250709|15:59:51.720426|S|700|1.95|0|700
C|BLDP|20250709|15:59:52.262886|S|2|1.945|0|2
C|BLDP|20250709|15:59:53.011831|S|646|1.95|0|646
C|BLDP|20250709|15:59:53.011831|S|100|1.95|0|100
C|BLDP|20250709|15:59:53.720602|S|700|1.95|0|700
C|BLDP|20250709|15:59:53.944006|S|2600|1.95|0|2600
C|BLDP|20250709|15:59:53.944006|S|551|1.95|0|551
C|BLDP|20250709|15:59:55.172147|S|1|1.94|0|1
C|BLDP|20250709|15:59:55.265667|S|6|1.95|0|6
C|BLDP|20250709|15:59:55.351007|S|12|1.95|0|12
C|BLDP|20250709|15:59:55.936481|S|1700|1.94|0|1700
C|BLDP|20250709|15:59:55.936481|S|1889|1.94|0|1889
C|BLDP|20250709|15:59:55.936481|S|194|1.94|0|194
C|BLDP|20250709|15:59:56.120469|S|26|1.95|0|26
C|BLDR|20250709|09:30:01.140374|S|192|127.825|0|192
C|BLDR|20250709|09:30:13.870343|S|50|128.08|0|50
C|BLDR|20250709|09:39:10.563058|S|79|129.1|0|79
C|BLDR|20250709|09:40:55.044386|E|100|129.87|0|100
C|BLDR|20250709|09:42:18.178594|S|79|129.55|0|79
C|BLDR|20250709|09:47:41.139944|S|100|129.74|0|100
C|BLDR|20250709|09:48:20.596551|S|50|129.645|0|50
C|BLDR|20250709|09:50:12.069167|S|56|129.92|0|56
C|BLDR|20250709|09:52:16.596825|S|50|129.86|0|50
C|BLDR|20250709|09:52:16.596894|S|50|129.86|0|50
C|BLDR|20250709|09:55:45.160125|S|100|130.19|0|100
C|BLDR|20250709|09:56:22.164823|S|50|130.33|0|50
C|BLDR|20250709|09:56:22.164890|S|50|130.33|0|50
C|BLDR|20250709|09:56:48.872287|S|100|130.35|0|100
C|BLDR|20250709|09:56:51.767151|S|50|130.46|0|50
C|BLDR|20250709|09:56:51.767216|S|50|130.46|0|50
C|BLDR|20250709|09:59:33.067243|S|50|130.27|0|50
C|BLDR|20250709|10:00:37.265166|S|50|130.32|0|50
C|BLDR|20250709|10:00:41.652876|S|50|130.28|0|50
C|BLDR|20250709|10:00:41.653021|S|50|130.28|0|50
C|BLDR|20250709|10:02:00.912435|S|50|130.08|0|50
C|BLDR|20250709|10:02:38.986311|S|50|130.37|0|50
C|BLDR|20250709|10:06:05.613835|S|100|130.77|0|100
C|BLDR|20250709|10:07:33.589100|S|50|130.65|0|50
C|BLDR|20250709|10:07:33.589170|S|50|130.65|0|50
C|BLDR|20250709|10:07:33.589226|S|50|130.65|0|50
C|BLDR|20250709|10:09:58.264292|S|50|130.87|0|50
C|BLDR|20250709|10:10:24.358593|S|100|130.74|0|100
C|BLDR|20250709|10:12:47.779977|S|3|130.68|0|3
C|BLDR|20250709|10:16:20.088846|S|50|130.63|0|50
C|BLDR|20250709|10:19:34.805475|S|50|130.06|0|50
C|BLDR|20250709|10:20:10.855474|S|100|130.06|0|100
C|BLDR|20250709|10:20:39.042200|S|16|130.19|0|16
C|BLDR|20250709|10:20:42.455579|S|16|130.21|0|16
C|BLDR|20250709|10:21:00.961589|S|5|130.2|0|5
C|BLDR|20250709|10:21:00.961599|S|2|130.21|0|2
C|BLDR|20250709|10:21:19.799198|S|15|130.2|0|15
C|BLDR|20250709|10:21:55.362917|S|15|130.19|0|15
C|BLDR|20250709|10:22:21.421294|S|5|130.19|0|5
C|BLDR|20250709|10:22:22.845710|S|5|130.2|0|5
C|BLDR|20250709|10:22:38.522517|S|100|130.23|0|100
C|BLDR|20250709|10:28:20.153056|S|50|130.48|0|50
C|BLDR|20250709|10:29:19.409659|S|3|130.37|0|3
C|BLDR|20250709|10:29:37.138417|S|3|130.42|0|3
C|BLDR|20250709|10:32:01.972963|S|100|130.05|0|100
C|BLDR|20250709|10:35:09.315605|S|18|130.48|0|18
C|BLDR|20250709|10:35:09.315605|S|100|130.49|0|100
C|BLDR|20250709|10:36:48.108616|S|6|130.28|0|6
C|BLDR|20250709|10:45:01.771600|S|3|130.2|0|3
C|BLDR|20250709|10:45:01.771653|S|40|130.18|0|40
C|BLDR|20250709|10:45:01.771663|S|9|130.18|0|9
C|BLDR|20250709|10:46:14.299019|S|100|130.31|0|100
C|BLDR|20250709|10:53:05.074072|S|3|129.52|0|3
C|BLDR|20250709|10:54:01.088460|S|39|129.51|0|39
C|BLDR|20250709|10:55:41.224647|S|50|129.41|0|50
C|BLDR|20250709|10:59:03.478167|S|100|129.26|0|100
C|BLDR|20250709|11:02:05.201880|S|3|129.04|0|3
C|BLDR|20250709|11:02:22.492309|S|50|129.3|0|50
C|BLDR|20250709|11:03:05.088559|S|1|129.32|0|1
C|BLDR|20250709|11:06:31.031663|S|50|129.53|0|50
C|BLDR|20250709|11:06:44.511612|S|100|129.46|0|100
C|BLDR|20250709|11:07:35.170866|S|48|129.37|0|48
C|BLDR|20250709|11:08:29.447875|S|50|129.4|0|50
C|BLDR|20250709|11:09:11.928637|S|50|129.33|0|50
C|BLDR|20250709|11:10:00.751567|S|56|129.27|0|56
C|BLDR|20250709|11:12:12.652629|S|50|129.07|0|50
C|BLDR|20250709|11:15:14.720540|S|4|128.84|0|4
C|BLDR|20250709|11:18:25.073673|S|2|128.55|0|2
C|BLDR|20250709|11:21:40.235148|S|50|128.525|0|50
C|BLDR|20250709|11:23:00.211488|S|50|128.535|0|50
C|BLDR|20250709|11:24:25.072417|S|1|128.71|0|1
C|BLDR|20250709|11:26:28.401912|S|5|128.74|0|5
C|BLDR|20250709|11:31:03.109021|S|5|129.02|0|5
C|BLDR|20250709|11:31:38.824726|S|100|128.89|0|100
C|BLDR|20250709|11:31:38.824726|S|40|128.89|0|40
C|BLDR|20250709|11:31:38.824726|S|79|128.88|0|79
C|BLDR|20250709|11:31:38.824804|S|221|128.88|0|221
C|BLDR|20250709|11:36:58.191375|S|50|129.155|0|50
C|BLDR|20250709|11:36:58.191465|S|50|129.155|0|50
C|BLDR|20250709|11:49:49.534149|S|60|129.65|0|60
C|BLDR|20250709|11:49:49.534149|S|40|129.66|0|40
C|BLDR|20250709|11:49:49.534212|S|40|129.65|0|40
C|BLDR|20250709|11:52:33.178604|S|100|129.78|0|100
C|BLDR|20250709|11:54:55.172941|S|20|130.02|0|20
C|BLDR|20250709|11:54:55.172998|S|50|130.02|0|50
C|BLDR|20250709|11:54:55.173061|S|30|130.02|0|30
C|BLDR|20250709|11:54:55.173079|S|20|130.01|0|20
C|BLDR|20250709|11:59:06.529619|S|100|130.13|0|100
C|BLDR|20250709|12:02:37.646004|S|100|130.36|0|100
C|BLDR|20250709|12:03:14.012135|S|100|130.4|0|100
C|BLDR|20250709|12:08:16.605589|S|50|130.85|0|50
C|BLDR|20250709|12:08:16.605727|S|50|130.85|0|50
C|BLDR|20250709|12:09:03.928177|S|2|130.78|0|2
C|BLDR|20250709|12:11:58.073466|S|50|130.63|0|50
C|BLDR|20250709|12:11:58.073732|S|100|130.64|0|100
C|BLDR|20250709|12:20:00.043627|S|89|131.17|0|89
C|BLDR|20250709|12:21:00.734008|S|50|130.93|0|50
C|BLDR|20250709|12:25:40.760949|S|42|130.72|0|42
C|BLDR|20250709|12:25:40.760949|S|10|130.73|0|10
C|BLDR|20250709|12:25:41.158063|S|50|130.72|0|50
C|BLDR|20250709|12:25:41.158185|S|6|130.71|0|6
C|BLDR|20250709|12:25:41.158185|S|50|130.72|0|50
C|BLDR|20250709|12:25:41.158267|S|35|130.71|0|35
C|BLDR|20250709|12:25:57.311183|S|15|130.8|0|15
C|BLDR|20250709|12:27:01.038751|S|6|130.73|0|6
C|BLDR|20250709|12:30:03.256606|S|49|130.6|0|49
C|BLDR|20250709|12:42:25.109642|S|25|130.25|0|25
C|BLDR|20250709|12:45:54.284316|S|100|130.27|0|100
C|BLDR|20250709|12:50:15.157029|S|1|130.22|0|1
C|BLDR|20250709|12:58:19.191244|S|1|130.37|0|1
C|BLDR|20250709|13:02:31.677148|S|50|130.33|0|50
C|BLDR|20250709|13:09:02.359809|S|42|130.7|0|42
C|BLDR|20250709|13:14:22.878556|S|10|130.89|0|10
C|BLDR|20250709|13:16:04.590309|S|1|131|0|1
C|BLDR|20250709|13:16:05.107045|S|113|131|0|113
C|BLDR|20250709|13:16:05.107113|S|386|131|0|386
C|BLDR|20250709|13:17:09.562004|S|50|131|0|50
C|BLDR|20250709|13:20:50.887684|S|3|131.12|0|3
C|BLDR|20250709|13:31:33.854624|S|100|131.03|0|100
C|BLDR|20250709|13:39:11.411558|S|100|131.39|0|100
C|BLDR|20250709|13:42:30.443501|S|100|131.2|0|100
C|BLDR|20250709|13:50:20.214706|S|100|131.455|0|100
C|BLDR|20250709|13:53:46.007828|S|43|131.65|0|43
C|BLDR|20250709|13:53:46.007885|S|5|131.65|0|5
C|BLDR|20250709|13:54:39.853942|S|100|131.62|0|100
C|BLDR|20250709|14:01:00.482663|S|29|131.76|0|29
C|BLDR|20250709|14:06:28.549314|S|10|132|0|10
C|BLDR|20250709|14:07:52.336182|S|53|132.17|0|53
C|BLDR|20250709|14:08:36.597965|S|53|132.2|0|53
C|BLDR|20250709|14:10:46.932469|S|60|132.18|0|60
C|BLDR|20250709|14:16:19.493056|S|100|132.25|0|100
C|BLDR|20250709|14:17:31.149956|S|100|132.06|0|100
C|BLDR|20250709|14:21:12.594665|S|50|131.76|0|50
C|BLDR|20250709|14:28:11.839328|S|10|131.575|0|10
C|BLDR|20250709|14:30:12.503762|S|35|131.34|0|35
C|BLDR|20250709|14:30:12.503781|S|22|131.34|0|22
C|BLDR|20250709|14:34:10.392015|S|38|131.67|0|38
C|BLDR|20250709|14:34:10.392059|S|16|131.67|0|16
C|BLDR|20250709|14:34:10.392615|S|50|131.71|0|50
C|BLDR|20250709|14:34:10.392679|S|50|131.71|0|50
C|BLDR|20250709|14:37:02.722353|S|49|131.74|0|49
C|BLDR|20250709|14:41:56.647553|S|56|132|0|56
C|BLDR|20250709|14:42:58.544727|S|10|131.97|0|10
C|BLDR|20250709|14:43:05.726000|S|50|131.96|0|50
C|BLDR|20250709|14:48:41.547288|S|100|132.06|0|100
C|BLDR|20250709|14:55:24.589769|S|57|132.23|0|57
C|BLDR|20250709|14:56:14.878675|S|100|132.1|0|100
C|BLDR|20250709|14:57:20.007556|S|100|132.14|0|100
C|BLDR|20250709|14:58:48.311958|S|50|132.425|0|50
C|BLDR|20250709|14:58:48.312065|S|50|132.425|0|50
C|BLDR|20250709|15:01:03.899143|S|49|132.49|0|49
C|BLDR|20250709|15:01:04.635108|S|48|132.48|0|48
C|BLDR|20250709|15:01:04.635146|S|1|132.48|0|1
C|BLDR|20250709|15:15:31.113242|S|22|132.06|0|22
C|BLDR|20250709|15:15:31.113280|S|7|132.06|0|7
C|BLDR|20250709|15:15:31.113319|S|4|132.06|0|4
C|BLDR|20250709|15:15:31.113319|S|24|132.06|0|24
C|BLDR|20250709|15:20:24.257092|S|100|132.08|0|100
C|BLDR|20250709|15:28:49.592103|S|10|132.265|0|10
C|BLDR|20250709|15:32:22.046896|S|100|132.65|0|100
C|BLDR|20250709|15:36:15.833938|S|50|132.68|0|50
C|BLDR|20250709|15:36:15.833989|S|50|132.68|0|50
C|BLDR|20250709|15:38:40.008849|S|100|132.75|0|100
C|BLDR|20250709|15:38:49.081391|S|53|132.7|0|53
C|BLDR|20250709|15:42:44.558945|S|100|132.785|0|100
C|BLDR|20250709|15:43:47.566081|S|2|132.68|0|2
C|BLDR|20250709|15:45:46.749027|S|50|132.71|0|50
C|BLDR|20250709|15:45:46.749027|S|50|132.71|0|50
C|BLDR|20250709|15:47:32.447403|S|50|132.69|0|50
C|BLDR|20250709|15:47:32.447403|S|30|132.68|0|30
C|BLDR|20250709|15:48:12.616732|S|10|132.75|0|10
C|BLDR|20250709|15:48:12.616732|S|5|132.75|0|5
C|BLDR|20250709|15:50:02.042547|S|100|132.87|0|100
C|BLDR|20250709|15:50:38.657059|S|25|133.03|0|25
C|BLDR|20250709|15:50:38.657059|S|100|133.03|0|100
C|BLDR|20250709|15:54:30.204274|S|100|133.21|0|100
C|BLDR|20250709|15:57:03.383295|S|100|133.39|0|100
C|BLDR|20250709|15:57:15.546977|S|19|133.35|0|19
C|BLDR|20250709|15:58:11.214346|S|100|133.26|0|100
C|BLDR|20250709|15:58:11.214528|S|100|133.28|0|100
C|BLDR|20250709|15:59:09.276440|S|80|133.095|0|80
C|BLDR|20250709|15:59:35.139861|S|100|133.05|0|100
C|BLDR|20250709|15:59:46.516591|S|50|133|0|50
C|BLDR|20250709|15:59:46.516591|S|100|132.99|0|100
C|BLDR|20250709|15:59:46.516591|S|100|132.99|0|100
C|BLDR|20250709|15:59:46.516591|S|100|132.99|0|100
C|BLDR|20250709|15:59:46.516592|S|13|132.99|0|13
C|BLDR|20250709|15:59:48.511048|S|50|133|0|50
C|BLDR|20250709|15:59:49.318873|S|65|133.04|0|65
C|BLDR|20250709|15:59:49.318923|S|100|133|0|100
C|BLDR|20250709|15:59:51.528927|S|100|133|0|100
C|BLDR|20250709|15:59:56.567511|S|100|132.98|0|100
C|BLFS|20250709|10:08:01.712774|S|100|22.415|0|100
C|BLFS|20250709|10:14:28.076959|S|100|22.255|0|100
C|BLFS|20250709|11:20:51.556340|S|100|21.935|0|100
C|BLFS|20250709|12:10:33.769731|S|10|22.085|0|10
C|BLFS|20250709|12:20:05.208619|S|100|22.1|0|100
C|BLFS|20250709|13:59:51.208023|S|3|22.41|0|3
C|BLFS|20250709|13:59:53.190369|S|10|22.41|0|10
C|BLFS|20250709|14:24:28.318841|S|60|22.435|0|60
C|BLFS|20250709|14:24:28.320007|S|1|22.41|0|1
C|BLFS|20250709|15:34:46.495967|S|5|22.31|0|5
C|BLK|20250709|10:13:21.475568|S|9|1084.95|0|9
C|BLK|20250709|10:14:26.939159|S|3|1083.79|0|3
C|BLK|20250709|10:56:05.036805|S|2|1079.89|0|2
C|BLK|20250709|11:03:03.288139|S|1|1080.82|0|1
C|BLK|20250709|11:03:05.287668|S|4|1080.86|0|4
C|BLK|20250709|11:11:15.094200|S|1|1080.19|0|1
C|BLK|20250709|11:27:41.512678|S|1|1080.09|0|1
C|BLK|20250709|12:24:01.859555|S|1|1079.05|0|1
C|BLK|20250709|12:54:59.219434|S|1|1080.22|0|1
C|BLK|20250709|12:55:04.283076|S|1|1080.21|0|1
C|BLK|20250709|12:57:14.892124|S|1|1080.27|0|1
C|BLK|20250709|13:00:45.167544|S|1|1079.88|0|1
C|BLK|20250709|13:01:17.749351|S|1|1079.87|0|1
C|BLK|20250709|13:02:03.831009|S|1|1079.73|0|1
C|BLK|20250709|13:02:03.831236|S|1|1079.73|0|1
C|BLK|20250709|13:02:03.831557|S|1|1079.88|0|1
C|BLK|20250709|13:18:34.977177|S|8|1081.72|0|8
C|BLK|20250709|13:23:53.973935|S|1|1082.38|0|1
C|BLK|20250709|13:28:11.430066|S|20|1081.63|0|20
C|BLK|20250709|14:08:08.621481|S|40|1084.46|0|40
C|BLK|20250709|14:49:32.643232|S|9|1083.03|0|9
C|BLK|20250709|14:50:34.028726|S|1|1083.96|0|1
C|BLK|20250709|14:57:16.832487|S|1|1084.99|0|1
C|BLK|20250709|15:15:14.322430|S|9|1083.88|0|9
C|BLK|20250709|15:16:23.313226|S|9|1084.46|0|9
C|BLK|20250709|15:23:55.321797|S|35|1084.07|0|35
C|BLK|20250709|15:29:18.281290|S|1|1084.26|0|1
C|BLK|20250709|15:43:28.124726|S|57|1084.81|0|57
C|BLK|20250709|15:57:08.128220|S|5|1087.09|0|5
C|BLK|20250709|15:59:42.565241|S|1|1088.64|0|1
C|BLKB|20250709|12:21:35.053310|S|1|65.29|0|1
C|BLKB|20250709|12:38:45.861007|S|9|65.325|0|9
C|BLKB|20250709|12:59:55.168688|S|9|65.31|0|9
C|BLKB|20250709|14:17:53.503254|S|11|65.92|0|11
C|BLKB|20250709|14:17:53.503271|S|4|65.92|0|4
C|BLKB|20250709|15:38:25.639653|S|57|65.98|0|57
C|BLMN|20250709|09:30:05.075548|S|100|9.945|0|100
C|BLMN|20250709|09:31:01.241554|S|100|9.8|0|100
C|BLMN|20250709|09:43:55.167809|S|25|9.85|0|25
C|BLMN|20250709|09:57:04.136032|S|6|9.75|0|6
C|BLMN|20250709|10:03:58.129238|S|100|9.835|0|100
C|BLMN|20250709|10:04:40.133519|S|25|9.8|0|25
C|BLMN|20250709|10:26:59.738564|S|25|9.54|0|25
C|BLMN|20250709|10:39:57.569228|S|100|9.535|0|100
C|BLMN|20250709|10:52:33.067275|S|100|9.595|0|100
C|BLMN|20250709|11:00:38.895027|S|25|9.525|0|25
C|BLMN|20250709|11:03:20.486589|S|100|9.545|0|100
C|BLMN|20250709|11:03:33.329951|S|25|9.545|0|25
C|BLMN|20250709|11:03:33.330018|S|25|9.545|0|25
C|BLMN|20250709|11:03:33.330074|S|25|9.545|0|25
C|BLMN|20250709|11:03:33.330131|S|25|9.545|0|25
C|BLMN|20250709|11:04:47.667340|S|100|9.555|0|100
C|BLMN|20250709|11:14:33.500468|S|25|9.535|0|25
C|BLMN|20250709|11:14:33.500528|S|25|9.535|0|25
C|BLMN|20250709|11:32:30.901413|S|25|9.515|0|25
C|BLMN|20250709|11:32:30.901477|S|25|9.515|0|25
C|BLMN|20250709|11:32:30.901534|S|25|9.515|0|25
C|BLMN|20250709|11:32:30.901592|S|25|9.515|0|25
C|BLMN|20250709|11:33:15.911541|S|25|9.515|0|25
C|BLMN|20250709|11:33:15.911609|S|25|9.515|0|25
C|BLMN|20250709|11:33:15.912207|S|25|9.515|0|25
C|BLMN|20250709|11:33:15.912274|S|25|9.515|0|25
C|BLMN|20250709|11:33:15.912336|S|25|9.515|0|25
C|BLMN|20250709|11:33:16.058915|S|75|9.515|0|75
C|BLMN|20250709|11:33:24.224562|S|100|9.515|0|100
C|BLMN|20250709|11:33:24.224624|S|25|9.515|0|25
C|BLMN|20250709|11:33:24.224744|S|25|9.515|0|25
C|BLMN|20250709|11:33:24.225040|S|25|9.515|0|25
C|BLMN|20250709|12:16:39.220905|S|112|9.685|0|112
C|BLMN|20250709|12:24:50.172260|S|25|9.685|0|25
C|BLMN|20250709|12:24:50.172272|S|75|9.685|0|75
C|BLMN|20250709|12:34:50.647103|S|25|9.665|0|25
C|BLMN|20250709|12:34:50.647163|S|25|9.665|0|25
C|BLMN|20250709|12:34:59.298095|S|14|9.65|0|14
C|BLMN|20250709|12:41:00.748032|S|25|9.665|0|25
C|BLMN|20250709|12:41:00.748097|S|25|9.665|0|25
C|BLMN|20250709|12:41:00.748157|S|25|9.665|0|25
C|BLMN|20250709|13:39:04.192806|S|100|9.725|0|100
C|BLMN|20250709|13:48:57.111680|S|100|9.735|0|100
C|BLMN|20250709|13:50:17.347794|S|100|9.795|0|100
C|BLMN|20250709|14:11:28.315099|S|100|9.885|0|100
C|BLMN|20250709|14:12:01.172157|S|100|9.945|0|100
C|BLMN|20250709|14:12:24.119378|S|100|9.925|0|100
C|BLMN|20250709|14:26:55.382796|S|25|9.935|0|25
C|BLMN|20250709|14:36:39.659720|S|100|9.94|0|100
C|BLMN|20250709|14:54:38.848738|S|5|9.925|0|5
C|BLMN|20250709|14:59:54.364475|S|100|9.945|0|100
C|BLMN|20250709|15:10:41.806321|S|100|9.935|0|100
C|BLMN|20250709|15:10:41.934480|S|100|9.935|0|100
C|BLMN|20250709|15:10:48.317594|S|100|9.93|0|100
C|BLMN|20250709|15:12:47.825773|S|100|9.91|0|100
C|BLMN|20250709|15:13:15.417232|S|100|9.9|0|100
C|BLMN|20250709|15:15:16.006134|S|100|9.89|0|100
C|BLMN|20250709|15:18:39.627201|S|100|9.87|0|100
C|BLMN|20250709|15:19:31.841299|S|100|9.855|0|100
C|BLMN|20250709|15:21:32.960045|S|100|9.86|0|100
C|BLMN|20250709|15:28:02.469952|S|100|9.86|0|100
C|BLMN|20250709|15:28:04.192227|S|97|9.855|0|97
C|BLMN|20250709|15:28:56.239778|S|3|9.855|0|3
C|BLMN|20250709|15:30:06.421908|S|100|9.865|0|100
C|BLMN|20250709|15:32:30.344698|S|20|9.89|0|20
C|BLMN|20250709|15:35:35.242972|S|10|9.88|0|10
C|BLMN|20250709|15:39:47.815694|S|56|9.885|0|56
C|BLMN|20250709|15:40:00.682907|S|18|9.89|0|18
C|BLMN|20250709|15:42:14.981470|S|2|9.895|0|2
C|BLMN|20250709|15:42:14.984046|S|2|9.895|0|2
C|BLMN|20250709|15:42:14.989604|S|2|9.895|0|2
C|BLMN|20250709|15:42:14.990480|S|2|9.895|0|2
C|BLMN|20250709|15:43:48.897789|S|100|9.88|0|100
C|BLMN|20250709|15:45:44.521777|S|100|9.84|0|100
C|BLMN|20250709|15:46:20.822557|S|100|9.835|0|100
C|BLMN|20250709|15:46:29.777172|S|100|9.835|0|100
C|BLMN|20250709|15:46:41.802410|S|100|9.83|0|100
C|BLMN|20250709|15:47:02.822434|S|100|9.83|0|100
C|BLMN|20250709|15:47:05.922529|S|88|9.83|0|88
C|BLMN|20250709|15:47:09.052995|S|99|9.83|0|99
C|BLMN|20250709|15:47:11.512921|S|100|9.83|0|100
C|BLMN|20250709|15:47:14.510741|S|100|9.83|0|100
C|BLMN|20250709|15:47:28.730803|S|32|9.83|0|32
C|BLMN|20250709|15:47:44.808735|S|1|9.84|0|1
C|BLMN|20250709|15:47:46.986238|S|100|9.84|0|100
C|BLMN|20250709|15:49:41.079168|S|45|9.825|0|45
C|BLMN|20250709|15:49:41.080198|S|21|9.825|0|21
C|BLMN|20250709|15:49:41.080482|S|24|9.825|0|24
C|BLMN|20250709|15:49:41.090385|S|45|9.83|0|45
C|BLMN|20250709|15:49:43.772945|S|100|9.825|0|100
C|BLMN|20250709|15:49:45.096817|S|100|9.825|0|100
C|BLMN|20250709|15:49:47.427082|S|100|9.825|0|100
C|BLMN|20250709|15:49:47.808714|S|100|9.825|0|100
C|BLMN|20250709|15:49:50.367559|S|100|9.825|0|100
C|BLMN|20250709|15:49:50.369381|S|100|9.83|0|100
C|BLMN|20250709|15:50:04.685547|S|100|9.835|0|100
C|BLMN|20250709|15:50:19.742459|S|4|9.83|0|4
C|BLMN|20250709|15:51:35.004229|S|100|9.845|0|100
C|BLMN|20250709|15:52:04.326061|S|39|9.845|0|39
C|BLMN|20250709|15:52:56.745651|S|6|9.84|0|6
C|BLMN|20250709|15:54:10.039745|S|44|9.84|0|44
C|BLMN|20250709|15:55:00.359188|S|100|9.8|0|100
C|BLMN|20250709|15:55:01.842060|S|126|9.795|0|126
C|BLMN|20250709|15:55:01.842124|S|25|9.795|0|25
C|BLMN|20250709|15:55:01.890538|S|100|9.8|0|100
C|BLMN|20250709|15:55:02.370224|S|100|9.795|0|100
C|BLMN|20250709|15:55:02.636360|S|100|9.8|0|100
C|BLMN|20250709|15:55:03.081429|S|100|9.795|0|100
C|BLMN|20250709|15:55:03.648359|S|100|9.8|0|100
C|BLMN|20250709|15:55:05.762487|S|100|9.8|0|100
C|BLMN|20250709|15:55:15.002303|S|66|9.805|0|66
C|BLMN|20250709|15:55:18.133888|S|34|9.8|0|34
C|BLMN|20250709|15:55:18.133888|S|66|9.8|0|66
C|BLMN|20250709|15:55:20.103542|S|100|9.8|0|100
C|BLMN|20250709|15:56:00.004818|S|51|9.79|0|51
C|BLMN|20250709|15:56:15.200863|S|31|9.79|0|31
C|BLMN|20250709|15:57:10.097963|S|100|9.8|0|100
C|BLMN|20250709|15:57:10.098086|S|25|9.8|0|25
C|BLMN|20250709|15:57:10.098160|S|25|9.8|0|25
C|BLMN|20250709|15:57:10.098220|S|25|9.8|0|25
C|BLMN|20250709|15:57:12.455263|S|100|9.8|0|100
C|BLMN|20250709|15:58:00.069186|S|11|9.8|0|11
C|BLMN|20250709|15:58:07.299493|S|100|9.8|0|100
C|BLMN|20250709|15:58:31.857569|S|100|9.81|0|100
C|BLMN|20250709|15:58:33.273014|S|100|9.81|0|100
C|BLMN|20250709|15:58:42.499307|S|52|9.81|0|52
C|BLMN|20250709|15:58:42.499335|S|48|9.81|0|48
C|BLMN|20250709|15:58:42.636746|S|142|9.81|0|142
C|BLMN|20250709|15:58:55.462062|S|100|9.815|0|100
C|BLMN|20250709|15:59:06.222024|S|100|9.81|0|100
C|BLMN|20250709|15:59:13.686725|S|100|9.805|0|100
C|BLMN|20250709|15:59:13.686792|S|100|9.805|0|100
C|BLMN|20250709|15:59:14.580512|S|79|9.8|0|79
C|BLMN|20250709|15:59:14.580513|S|21|9.8|0|21
C|BLMN|20250709|15:59:25.702064|S|126|9.805|0|126
C|BLMN|20250709|15:59:25.702064|S|67|9.805|0|67
C|BLMN|20250709|15:59:38.592457|S|100|9.795|0|100
C|BLMN|20250709|15:59:38.618228|S|100|9.795|0|100
C|BLMN|20250709|15:59:38.725172|S|100|9.795|0|100
C|BLMN|20250709|15:59:39.372944|S|100|9.795|0|100
C|BLMN|20250709|15:59:47.333882|S|12|9.785|0|12
C|BLMN|20250709|15:59:48.980036|S|100|9.79|0|100
C|BLMN|20250709|15:59:49.386452|S|38|9.78|0|38
C|BLMN|20250709|15:59:50.097585|S|9|9.79|0|9
C|BLMN|20250709|15:59:50.200107|S|8|9.79|0|8
C|BLMN|20250709|15:59:50.200189|S|83|9.79|0|83
C|BLMN|20250709|15:59:50.904170|S|25|9.79|0|25
C|BLMN|20250709|15:59:51.452716|S|25|9.79|0|25
C|BLMN|20250709|15:59:51.452716|S|75|9.79|0|75
C|BLMN|20250709|15:59:51.648735|S|33|9.78|0|33
C|BLMN|20250709|15:59:52.142977|S|1|9.79|0|1
C|BLMN|20250709|15:59:52.143452|S|1|9.79|0|1
C|BLMN|20250709|15:59:52.507118|S|25|9.79|0|25
C|BLMN|20250709|15:59:52.507118|S|73|9.79|0|73
C|BLMN|20250709|15:59:54.338094|S|88|9.785|0|88
C|BLMN|20250709|15:59:54.829724|S|69|9.78|0|69
C|BLMN|20250709|15:59:54.889475|S|2|9.78|0|2
C|BLMN|20250709|15:59:55.111241|S|100|9.77|0|100
C|BLMN|20250709|15:59:55.149757|S|7|9.775|0|7
C|BLMN|20250709|15:59:55.706510|S|1|9.765|0|1
C|BLMN|20250709|15:59:55.828079|S|3|9.765|0|3
C|BLMN|20250709|15:59:56.101489|S|100|9.77|0|100
C|BLMN|20250709|15:59:56.482105|S|91|9.77|0|91
C|BLMZ|20250709|11:29:55.127106|S|200|.147|0|200
C|BLND|20250709|09:37:52.126947|S|200|3.56|0|200
C|BLND|20250709|09:37:52.127376|S|200|3.56|0|200
C|BLND|20250709|10:08:12.212166|S|94|3.57|0|94
C|BLND|20250709|10:10:02.387476|S|100|3.58|0|100
C|BLND|20250709|10:12:01.888509|S|87|3.58|0|87
C|BLND|20250709|10:14:51.271549|S|31|3.56|0|31
C|BLND|20250709|10:24:50.566017|S|100|3.56|0|100
C|BLND|20250709|10:24:50.566017|S|100|3.56|0|100
C|BLND|20250709|10:24:50.566017|S|100|3.56|0|100
C|BLND|20250709|10:24:50.566018|S|100|3.56|0|100
C|BLND|20250709|10:24:50.566018|S|60|3.56|0|60
C|BLND|20250709|10:24:50.566018|S|100|3.56|0|100
C|BLND|20250709|10:29:45.437512|S|1|3.56|0|1
C|BLND|20250709|10:29:45.437512|S|1|3.56|0|1
C|BLND|20250709|10:37:14.241156|S|2|3.56|0|2
C|BLND|20250709|10:37:47.902299|S|14|3.55|0|14
C|BLND|20250709|10:40:21.813597|S|99|3.56|0|99
C|BLND|20250709|10:40:21.813597|S|1|3.56|0|1
C|BLND|20250709|10:40:21.813677|S|18|3.56|0|18
C|BLND|20250709|10:40:21.813677|S|1|3.56|0|1
C|BLND|20250709|10:40:21.813677|S|33|3.56|0|33
C|BLND|20250709|10:40:21.813677|S|1|3.56|0|1
C|BLND|20250709|10:40:21.813678|S|13|3.56|0|13
C|BLND|20250709|10:40:21.813679|S|1|3.56|0|1
C|BLND|20250709|10:40:21.813679|S|100|3.56|0|100
C|BLND|20250709|10:40:21.813679|S|35|3.56|0|35
C|BLND|20250709|10:40:21.813679|S|50|3.56|0|50
C|BLND|20250709|10:43:37.863970|S|65|3.55|0|65
C|BLND|20250709|10:45:42.465794|S|6|3.54|0|6
C|BLND|20250709|10:46:42.598391|S|112|3.545|0|112
C|BLND|20250709|10:48:43.100444|S|1|3.54|0|1
C|BLND|20250709|11:00:30.165112|S|42|3.545|0|42
C|BLND|20250709|11:03:06.155136|S|44|3.55|0|44
C|BLND|20250709|11:03:13.926772|S|42|3.55|0|42
C|BLND|20250709|11:04:18.409492|S|45|3.55|0|45
C|BLND|20250709|11:04:18.409492|S|14|3.55|0|14
C|BLND|20250709|11:06:16.860167|S|42|3.55|0|42
C|BLND|20250709|11:09:28.175649|S|1|3.55|0|1
C|BLND|20250709|11:09:28.175649|S|26|3.55|0|26
C|BLND|20250709|11:09:28.175649|S|13|3.55|0|13
C|BLND|20250709|11:09:28.175649|S|1|3.55|0|1
C|BLND|20250709|11:09:28.175649|S|1|3.55|0|1
C|BLND|20250709|11:09:28.176288|S|3|3.55|0|3
C|BLND|20250709|11:09:28.176288|S|74|3.55|0|74
C|BLND|20250709|11:09:28.176288|S|93|3.55|0|93
C|BLND|20250709|11:09:28.176288|S|2|3.55|0|2
C|BLND|20250709|11:10:23.903432|S|16|3.54|0|16
C|BLND|20250709|11:10:42.824365|S|17|3.54|0|17
C|BLND|20250709|11:10:43.191591|S|33|3.54|0|33
C|BLND|20250709|11:19:46.955234|S|100|3.54|0|100
C|BLND|20250709|11:19:46.955234|S|100|3.54|0|100
C|BLND|20250709|11:19:46.955234|S|100|3.54|0|100
C|BLND|20250709|11:28:11.977985|S|42|3.56|0|42
C|BLND|20250709|11:30:49.917793|S|42|3.56|0|42
C|BLND|20250709|11:32:29.468330|S|42|3.56|0|42
C|BLND|20250709|11:38:43.753420|S|24|3.54|0|24
C|BLND|20250709|11:47:09.661266|S|80|3.54|0|80
C|BLND|20250709|11:47:42.205537|S|9|3.54|0|9
C|BLND|20250709|11:47:42.205537|S|16|3.54|0|16
C|BLND|20250709|11:48:08.526229|S|80|3.54|0|80
C|BLND|20250709|11:52:18.203442|S|2|3.53|0|2
C|BLND|20250709|11:57:24.256961|S|25|3.54|0|25
C|BLND|20250709|12:00:26.316951|S|25|3.54|0|25
C|BLND|20250709|12:00:57.688795|S|53|3.53|0|53
C|BLND|20250709|12:01:44.365442|S|25|3.54|0|25
C|BLND|20250709|12:01:44.365442|S|75|3.54|0|75
C|BLND|20250709|12:03:11.730153|S|25|3.54|0|25
C|BLND|20250709|12:14:45.243175|S|25|3.54|0|25
C|BLND|20250709|12:17:48.774274|S|25|3.54|0|25
C|BLND|20250709|12:18:26.099290|S|30|3.53|0|30
C|BLND|20250709|12:20:42.973018|S|25|3.54|0|25
C|BLND|20250709|12:32:33.201458|S|53|3.53|0|53
C|BLND|20250709|12:38:38.900824|S|21|3.53|0|21
C|BLND|20250709|12:38:38.900824|S|30|3.53|0|30
C|BLND|20250709|12:39:05.024743|S|25|3.54|0|25
C|BLND|20250709|12:39:53.812012|S|4|3.54|0|4
C|BLND|20250709|12:45:45.463699|S|30|3.53|0|30
C|BLND|20250709|12:48:54.549889|S|53|3.535|0|53
C|BLND|20250709|12:49:48.735846|S|19|3.54|0|19
C|BLND|20250709|12:51:42.140827|S|2|3.54|0|2
C|BLND|20250709|12:51:42.141136|S|19|3.54|0|19
C|BLND|20250709|12:56:10.317423|S|17|3.55|0|17
C|BLND|20250709|12:58:45.619823|S|19|3.55|0|19
C|BLND|20250709|13:00:46.095542|S|100|3.54|0|100
C|BLND|20250709|13:11:03.634603|S|2|3.55|0|2
C|BLND|20250709|13:11:03.634603|S|1|3.55|0|1
C|BLND|20250709|13:14:03.675281|S|19|3.55|0|19
C|BLND|20250709|13:27:39.341447|S|77|3.53|0|77
C|BLND|20250709|13:28:43.991804|S|19|3.53|0|19
C|BLND|20250709|13:28:48.144538|S|3|3.53|0|3
C|BLND|20250709|13:29:00.250522|S|99|3.53|0|99
C|BLND|20250709|13:29:00.250522|S|1|3.53|0|1
C|BLND|20250709|13:29:00.252865|S|100|3.53|0|100
C|BLND|20250709|13:29:00.252865|S|100|3.53|0|100
C|BLND|20250709|13:29:00.252865|S|1|3.53|0|1
C|BLND|20250709|13:30:39.463994|S|19|3.54|0|19
C|BLND|20250709|13:32:58.878016|S|81|3.54|0|81
C|BLND|20250709|13:37:32.000239|S|19|3.55|0|19
C|BLND|20250709|13:38:59.113759|S|19|3.55|0|19
C|BLND|20250709|13:39:54.592868|S|2|3.55|0|2
C|BLND|20250709|13:52:59.270473|S|22|3.545|0|22
C|BLND|20250709|13:59:02.642856|S|48|3.54|0|48
C|BLND|20250709|14:03:46.733593|S|22|3.55|0|22
C|BLND|20250709|14:07:19.047932|S|22|3.55|0|22
C|BLND|20250709|14:12:28.858211|S|3|3.55|0|3
C|BLND|20250709|14:12:28.858211|S|19|3.55|0|19
C|BLND|20250709|14:15:21.080671|S|22|3.55|0|22
C|BLND|20250709|14:27:55.691623|S|22|3.535|0|22
C|BLND|20250709|14:29:52.975696|S|18|3.53|0|18
C|BLND|20250709|14:36:24.041314|S|22|3.54|0|22
C|BLND|20250709|14:39:00.964935|S|22|3.54|0|22
C|BLND|20250709|14:39:56.360813|S|6|3.54|0|6
C|BLND|20250709|14:49:00.106892|S|23|3.54|0|23
C|BLND|20250709|14:54:23.719703|S|2|3.53|0|2
C|BLND|20250709|14:54:36.058339|S|23|3.54|0|23
C|BLND|20250709|14:55:48.228474|S|53|3.53|0|53
C|BLND|20250709|14:57:21.106662|S|3|3.54|0|3
C|BLND|20250709|14:57:21.106662|S|4|3.54|0|4
C|BLND|20250709|15:00:42.381491|S|18|3.54|0|18
C|BLND|20250709|15:00:42.381491|S|5|3.54|0|5
C|BLND|20250709|15:03:01.670672|S|23|3.54|0|23
C|BLND|20250709|15:07:17.267330|S|5|3.53|0|5
C|BLND|20250709|15:15:50.575188|S|23|3.53|0|23
C|BLND|20250709|15:18:06.952672|S|23|3.53|0|23
C|BLND|20250709|15:20:32.296060|S|23|3.53|0|23
C|BLND|20250709|15:22:27.735555|S|23|3.53|0|23
C|BLND|20250709|15:23:46.312509|S|23|3.53|0|23
C|BLND|20250709|15:25:17.703220|S|23|3.53|0|23
C|BLND|20250709|15:27:02.255304|S|23|3.53|0|23
C|BLND|20250709|15:30:03.512347|S|23|3.53|0|23
C|BLND|20250709|15:30:26.400645|S|77|3.53|0|77
C|BLND|20250709|15:30:26.400645|S|14|3.53|0|14
C|BLND|20250709|15:30:35.712488|S|1|3.53|0|1
C|BLND|20250709|15:31:55.073367|S|85|3.53|0|85
C|BLND|20250709|15:31:55.073368|S|100|3.53|0|100
C|BLND|20250709|15:31:55.073368|S|18|3.53|0|18
C|BLND|20250709|15:31:55.073368|S|100|3.53|0|100
C|BLND|20250709|15:36:27.048389|S|31|3.54|0|31
C|BLND|20250709|15:39:23.451540|S|31|3.54|0|31
C|BLND|20250709|15:41:42.292052|S|16|3.55|0|16
C|BLND|20250709|15:41:42.380634|S|100|3.55|0|100
C|BLND|20250709|15:41:42.380634|S|84|3.55|0|84
C|BLND|20250709|15:44:08.901505|S|31|3.54|0|31
C|BLND|20250709|15:46:41.164654|S|31|3.545|0|31
C|BLND|20250709|15:47:02.876357|S|185|3.56|0|185
C|BLND|20250709|15:47:06.225153|S|100|3.56|0|100
C|BLND|20250709|15:47:06.699847|S|100|3.56|0|100
C|BLND|20250709|15:49:41.079102|S|31|3.56|0|31
C|BLND|20250709|15:49:41.079157|S|69|3.56|0|69
C|BLND|20250709|15:50:22.135527|S|100|3.56|0|100
C|BLND|20250709|15:52:30.409554|S|100|3.56|0|100
C|BLND|20250709|15:53:30.106397|S|100|3.56|0|100
C|BLND|20250709|15:57:20.731166|S|31|3.555|0|31
C|BLND|20250709|15:57:42.390418|S|100|3.56|0|100
C|BLND|20250709|15:57:53.426991|S|31|3.555|0|31
C|BLND|20250709|15:57:55.012512|S|37|3.56|0|37
C|BLND|20250709|15:57:55.012519|S|63|3.56|0|63
C|BLND|20250709|15:57:58.905012|S|100|3.56|0|100
C|BLND|20250709|15:58:21.960751|S|66|3.555|0|66
C|BLND|20250709|15:59:26.015622|S|200|3.56|0|200
C|BLND|20250709|15:59:26.015622|S|100|3.56|0|100
C|BLND|20250709|15:59:46.125681|S|100|3.56|0|100
C|BLND|20250709|15:59:46.125681|S|35|3.56|0|35
C|BLND|20250709|15:59:46.500379|S|100|3.56|0|100
C|BLND|20250709|15:59:46.893198|S|100|3.56|0|100
C|BLND|20250709|15:59:47.459236|S|100|3.56|0|100
C|BLND|20250709|15:59:48.011217|S|87|3.555|0|87
C|BLND|20250709|15:59:48.600306|S|100|3.56|0|100
C|BLND|20250709|15:59:48.980026|S|100|3.56|0|100
C|BLND|20250709|15:59:50.012704|S|100|3.56|0|100
C|BLND|20250709|15:59:50.076523|S|23|3.555|0|23
C|BLND|20250709|15:59:50.767826|S|28|3.555|0|28
C|BLND|20250709|15:59:52.999658|S|40|3.555|0|40
C|BLND|20250709|15:59:56.272274|S|33|3.555|0|33
C|BLNE|20250709|11:42:42.134611|S|161|1.26|0|161
C|BLNE|20250709|11:42:42.134693|S|39|1.26|0|39
C|BLNE|20250709|12:18:59.960656|S|25|1.3|0|25
C|BLNE|20250709|12:18:59.960727|S|25|1.3|0|25
C|BLNE|20250709|12:18:59.960788|S|25|1.3|0|25
C|BLNE|20250709|12:18:59.960847|S|25|1.3|0|25
C|BLNE|20250709|13:13:30.913125|S|100|1.33|0|100
C|BLOK|20250709|10:31:00.192944|S|100|57.19|0|100
C|BLOK|20250709|12:37:29.162392|S|100|57.9|0|100
C|BLOK|20250709|12:37:29.162514|S|100|57.9|0|100
C|BLOK|20250709|12:38:57.995978|S|100|57.89|0|100
C|BLOK|20250709|12:38:57.995978|S|45|57.89|0|45
C|BLOK|20250709|12:38:57.995999|S|55|57.89|0|55
C|BLOK|20250709|12:38:57.996000|S|45|57.89|0|45
C|BLOK|20250709|12:38:57.996000|S|55|57.89|0|55
C|BLOK|20250709|13:52:18.507960|S|88|57.96|0|88
C|BLOK|20250709|13:52:19.255687|S|186|57.96|0|186
C|BLOK|20250709|14:01:08.404328|S|100|57.95|0|100
C|BLOK|20250709|14:03:56.155587|S|100|57.97|0|100
C|BLOK|20250709|14:05:59.246886|S|100|57.98|0|100
C|BLOK|20250709|14:05:59.246886|S|100|57.98|0|100
C|BLOK|20250709|14:06:25.938511|S|100|58|0|100
C|BLOK|20250709|14:14:13.692511|S|100|58.11|0|100
C|BLOK|20250709|15:38:42.980027|S|69|58.33|0|69
C|BLOK|20250709|15:39:40.526484|S|67|58.32|0|67
C|BLOK|20250709|15:39:50.428612|S|33|58.32|0|33
C|BLOK|20250709|15:39:50.428612|S|33|58.32|0|33
C|BLOK|20250709|15:59:00.086296|S|100|58.57|0|100
C|BLOK|20250709|15:59:50.007519|S|1|58.55|0|1
C|BLTE|20250709|13:52:20.300447|S|4|63.64|0|4
C|BLTE|20250709|14:04:23.322605|S|1|63.93|0|1
C|BLTE|20250709|14:04:23.323001|S|1|63.93|0|1
C|BLTE|20250709|14:04:23.323427|S|1|63.93|0|1
C|BLTE|20250709|14:04:23.323825|S|1|63.93|0|1
C|BLTE|20250709|14:04:23.324221|S|1|63.93|0|1
C|BLTE|20250709|14:04:23.324616|S|1|63.93|0|1
C|BLTE|20250709|14:04:23.325015|S|1|63.93|0|1
C|BLTE|20250709|14:04:23.325411|S|1|63.93|0|1
C|BLTE|20250709|14:04:28.919025|S|1|63.94|0|1
C|BLTE|20250709|14:04:28.919418|S|1|63.94|0|1
C|BLTE|20250709|14:04:28.919828|S|1|63.94|0|1
C|BLTE|20250709|14:04:28.920262|S|1|63.94|0|1
C|BLTE|20250709|14:04:28.920840|S|1|63.94|0|1
C|BLTE|20250709|14:05:03.319261|S|1|63.95|0|1
C|BLTE|20250709|14:05:03.319653|S|1|63.95|0|1
C|BLTE|20250709|14:05:03.320049|S|1|63.95|0|1
C|BLTE|20250709|14:05:03.320444|S|1|63.95|0|1
C|BLTE|20250709|14:05:03.320841|S|1|63.95|0|1
C|BLTE|20250709|14:05:03.321236|S|1|63.95|0|1
C|BLTE|20250709|14:05:03.321631|S|1|63.95|0|1
C|BLTE|20250709|14:05:03.322027|S|1|63.95|0|1
C|BLTE|20250709|14:05:03.322426|S|1|63.95|0|1
C|BLTE|20250709|14:05:03.322825|S|1|63.95|0|1
C|BLTE|20250709|14:05:03.323232|S|1|63.95|0|1
C|BLTE|20250709|14:05:03.323635|S|1|63.95|0|1
C|BLTE|20250709|14:05:03.324032|S|1|63.95|0|1
C|BLTE|20250709|14:05:03.324431|S|1|63.95|0|1
C|BLTE|20250709|14:05:03.424239|S|1|63.95|0|1
C|BLTE|20250709|14:05:03.424653|S|1|63.95|0|1
C|BLTE|20250709|14:05:03.887264|S|1|63.95|0|1
C|BLTE|20250709|14:05:03.887683|S|1|63.93|0|1
C|BLTE|20250709|14:05:17.073189|S|1|63.92|0|1
C|BLTE|20250709|14:05:20.140276|S|1|63.9|0|1
C|BLTE|20250709|14:05:23.469602|S|1|63.89|0|1
C|BLTE|20250709|14:05:23.469837|S|1|63.9|0|1
C|BLTE|20250709|14:05:26.318757|S|1|63.88|0|1
C|BLTE|20250709|14:05:26.319148|S|1|63.88|0|1
C|BLTE|20250709|14:05:29.467369|S|1|63.89|0|1
C|BLTE|20250709|14:05:32.669023|S|1|63.9|0|1
C|BLTE|20250709|14:05:36.418500|S|1|63.9|0|1
C|BLTE|20250709|14:05:36.418687|S|1|63.91|0|1
C|BLTE|20250709|14:05:39.817819|S|1|63.9|0|1
C|BLTE|20250709|14:05:39.818228|S|1|63.9|0|1
C|BLTE|20250709|14:06:02.669546|S|1|63.9|0|1
C|BLTE|20250709|14:06:02.669768|S|1|63.91|0|1
C|BLTE|20250709|14:06:06.485278|S|1|63.89|0|1
C|BLTE|20250709|14:06:06.485514|S|1|63.9|0|1
C|BLTE|20250709|14:06:09.718832|S|1|63.88|0|1
C|BLTE|20250709|14:06:09.719069|S|1|63.89|0|1
C|BLTE|20250709|14:06:15.569898|S|1|63.87|0|1
C|BLTE|20250709|14:06:15.570135|S|1|63.88|0|1
C|BLTE|20250709|14:06:20.673462|S|1|63.86|0|1
C|BLTE|20250709|14:06:24.920988|S|1|63.85|0|1
C|BLTE|20250709|14:06:26.069540|S|2|63.86|0|2
C|BLTE|20250709|14:08:40.321928|S|1|63.9|0|1
C|BLTE|20250709|14:08:46.592017|S|1|63.89|0|1
C|BLTE|20250709|14:08:50.669207|S|1|63.87|0|1
C|BLTE|20250709|14:08:50.669425|S|1|63.88|0|1
C|BLTE|20250709|14:09:05.572091|S|1|63.87|0|1
C|BLTE|20250709|14:09:05.572281|S|1|63.88|0|1
C|BLTE|20250709|14:09:08.420471|S|1|63.87|0|1
C|BLTE|20250709|14:09:12.428500|S|1|63.87|0|1
C|BLTE|20250709|14:09:12.428701|S|1|63.88|0|1
C|BLTE|20250709|14:09:15.469073|S|1|63.87|0|1
C|BLTE|20250709|14:09:19.469320|S|1|63.87|0|1
C|BLTE|20250709|14:09:35.717313|S|1|63.86|0|1
C|BLTE|20250709|14:09:40.070346|S|1|63.85|0|1
C|BLTE|20250709|14:09:40.070591|S|1|63.86|0|1
C|BLTE|20250709|14:10:18.969104|S|1|63.89|0|1
C|BLTE|20250709|14:10:21.919601|S|1|63.88|0|1
C|BLTE|20250709|14:10:44.068663|S|1|63.89|0|1
C|BLTE|20250709|14:20:54.831061|S|1|63.78|0|1
C|BLTE|20250709|14:39:56.676726|S|50|63.19|0|50
C|BLTE|20250709|14:56:26.389893|S|1|63.31|0|1
C|BLTE|20250709|14:57:11.920115|S|30|63.35|0|30
C|BLTE|20250709|14:58:28.319018|S|1|63.36|0|1
C|BLTE|20250709|14:58:34.317561|S|5|63.36|0|5
C|BLTE|20250709|14:59:17.921580|S|1|63.4|0|1
C|BLTE|20250709|14:59:20.468332|S|5|63.4|0|5
C|BLTE|20250709|15:06:26.179496|S|14|63.64|0|14
C|BLTE|20250709|15:13:45.669116|S|1|63.63|0|1
C|BLTE|20250709|15:13:56.320747|S|1|63.58|0|1
C|BLTE|20250709|15:14:36.420791|S|1|63.53|0|1
C|BLTE|20250709|15:14:55.717568|S|1|63.5|0|1
C|BLTE|20250709|15:15:14.319679|S|1|63.48|0|1
C|BLTE|20250709|15:15:35.420248|S|1|63.48|0|1
C|BLTE|20250709|15:15:41.467361|S|1|63.47|0|1
C|BLTE|20250709|15:15:56.698711|S|4|63.47|0|4
C|BLTE|20250709|15:18:02.171550|S|1|63.55|0|1
C|BLTE|20250709|15:18:06.851654|S|1|63.54|0|1
C|BLTE|20250709|15:18:11.819055|S|1|63.53|0|1
C|BLTE|20250709|15:18:16.068282|S|1|63.51|0|1
C|BLTE|20250709|15:18:21.820058|S|1|63.49|0|1
C|BLTE|20250709|15:18:36.319294|S|1|63.5|0|1
C|BLTE|20250709|15:18:41.865649|S|1|63.49|0|1
C|BLTE|20250709|15:18:46.318026|S|1|63.48|0|1
C|BLTE|20250709|15:18:51.169343|S|1|63.47|0|1
C|BLTE|20250709|15:19:06.218276|S|1|63.48|0|1
C|BLTE|20250709|15:19:16.968217|S|1|63.49|0|1
C|BLTE|20250709|15:19:23.218327|S|1|63.49|0|1
C|BLTE|20250709|15:19:27.420871|S|1|63.49|0|1
C|BLTE|20250709|15:19:49.569348|S|1|63.5|0|1
C|BLTE|20250709|15:19:53.818444|S|1|63.49|0|1
C|BLTE|20250709|15:19:59.171164|S|1|63.49|0|1
C|BLTE|20250709|15:19:59.171289|S|1|63.49|0|1
C|BLTE|20250709|15:22:55.172778|S|1|63.55|0|1
C|BLTE|20250709|15:23:04.668403|S|1|63.55|0|1
C|BLTE|20250709|15:23:09.079096|S|1|63.54|0|1
C|BLTE|20250709|15:23:14.571272|S|1|63.53|0|1
C|BLTE|20250709|15:23:28.319095|S|1|63.51|0|1
C|BLTE|20250709|15:23:42.319470|S|20|63.55|0|20
C|BLTE|20250709|15:23:43.420940|S|1|63.52|0|1
C|BLTE|20250709|15:23:53.567491|S|10|63.52|0|10
C|BLTE|20250709|15:24:04.203203|S|1|63.53|0|1
C|BLTE|20250709|15:26:33.821428|S|5|63.63|0|5
C|BLTE|20250709|15:26:34.420209|S|1|63.64|0|1
C|BLTE|20250709|15:27:05.567588|S|5|63.66|0|5
C|BLTE|20250709|15:27:09.568450|S|1|63.6|0|1
C|BLTE|20250709|15:27:26.692817|S|1|63.6|0|1
C|BLTE|20250709|15:28:03.320294|S|1|63.6|0|1
C|BLTE|20250709|15:28:08.919540|S|1|63.59|0|1
C|BLTE|20250709|15:28:13.220325|S|1|63.58|0|1
C|BLTE|20250709|15:28:17.669476|S|1|63.57|0|1
C|BLTE|20250709|15:28:21.419895|S|1|63.56|0|1
C|BLTE|20250709|15:28:25.572603|S|1|63.55|0|1
C|BLTE|20250709|15:28:30.468605|S|1|63.54|0|1
C|BLTE|20250709|15:28:49.118869|S|1|63.54|0|1
C|BLTE|20250709|15:28:55.220871|S|1|63.53|0|1
C|BLTE|20250709|15:29:00.221044|S|1|63.52|0|1
C|BLTE|20250709|15:29:01.219373|S|20|63.53|0|20
C|BLTE|20250709|15:29:20.722092|S|1|63.55|0|1
C|BLTE|20250709|15:29:25.668899|S|1|63.54|0|1
C|BLTE|20250709|15:29:30.419133|S|1|63.54|0|1
C|BLTE|20250709|15:29:45.819792|S|1|63.56|0|1
C|BLTE|20250709|15:29:50.571487|S|1|63.55|0|1
C|BLTE|20250709|15:29:52.219674|S|20|63.55|0|20
C|BLTE|20250709|15:33:21.592212|S|1|63.8|0|1
C|BLTE|20250709|15:33:44.069093|S|1|63.85|0|1
C|BLTE|20250709|15:33:44.069584|S|1|63.85|0|1
C|BLTE|20250709|15:33:51.970390|S|1|63.78|0|1
C|BLTE|20250709|15:33:51.970765|S|1|63.79|0|1
C|BLTE|20250709|15:33:57.243311|S|1|63.76|0|1
C|BLTE|20250709|15:34:02.820085|S|1|63.74|0|1
C|BLTE|20250709|15:34:02.820435|S|1|63.75|0|1
C|BLTE|20250709|15:34:09.356752|S|1|63.72|0|1
C|BLTE|20250709|15:34:42.570438|S|1|63.75|0|1
C|BLTE|20250709|15:34:42.686066|S|1|63.75|0|1
C|BLTE|20250709|15:34:43.184625|S|1|63.75|0|1
C|BLTE|20250709|15:34:54.670488|S|1|63.73|0|1
C|BLTE|20250709|15:35:01.494127|S|1|63.73|0|1
C|BLTE|20250709|15:35:12.325270|S|1|63.73|0|1
C|BLTE|20250709|15:35:32.255459|S|1|63.74|0|1
C|BLTE|20250709|15:35:50.920668|S|1|63.73|0|1
C|BLTE|20250709|15:35:55.915991|S|1|63.72|0|1
C|BLTE|20250709|15:36:01.692923|S|1|63.7|0|1
C|BLTE|20250709|15:36:08.467627|S|1|63.69|0|1
C|BLTE|20250709|15:36:12.919237|S|1|63.7|0|1
C|BLTE|20250709|15:36:12.919308|S|1|63.7|0|1
C|BLTE|20250709|15:36:12.919386|S|1|63.7|0|1
C|BLTE|20250709|15:36:12.919674|S|1|63.7|0|1
C|BLTE|20250709|15:36:18.467449|S|20|63.7|0|20
C|BLTE|20250709|15:36:24.720756|S|1|63.71|0|1
C|BLTE|20250709|15:36:24.721130|S|1|63.72|0|1
C|BLTE|20250709|15:36:24.721154|S|1|63.71|0|1
C|BLTE|20250709|15:36:31.695119|S|22|63.71|0|22
C|BLTE|20250709|15:36:38.968578|S|10|63.73|0|10
C|BLTE|20250709|15:40:44.920390|S|4|63.77|0|4
C|BLTE|20250709|15:41:13.317376|S|5|63.77|0|5
C|BLTE|20250709|15:41:26.170524|S|6|63.77|0|6
C|BLTE|20250709|15:42:45.439893|S|1|63.77|0|1
C|BLTE|20250709|15:45:15.769815|S|10|63.76|0|10
C|BLTE|20250709|15:46:10.469526|S|5|63.75|0|5
C|BLTE|20250709|15:49:18.191451|S|17|63.76|0|17
C|BLTE|20250709|15:49:18.191451|S|4|63.77|0|4
C|BLTE|20250709|15:49:18.191451|S|69|63.75|0|69
C|BLTE|20250709|15:49:21.592127|S|22|63.8|0|22
C|BLTE|20250709|15:49:36.592638|S|7|63.9|0|7
C|BLTE|20250709|15:57:37.800689|S|45|63.75|0|45
C|BLTE|20250709|15:59:46.738747|S|78|63.89|0|78
C|BLV|20250709|09:35:12.771589|S|100|68.31|0|100
C|BLV|20250709|09:56:10.301005|S|100|68.24|0|100
C|BLV|20250709|10:11:37.086130|S|100|68.27|0|100
C|BLV|20250709|10:30:16.273030|S|92|68.29|0|92
C|BLV|20250709|10:30:16.273347|S|8|68.29|0|8
C|BLV|20250709|10:30:16.276770|S|100|68.29|0|100
C|BLV|20250709|10:33:20.260413|S|100|68.32|0|100
C|BLV|20250709|10:33:20.681590|S|200|68.32|0|200
C|BLV|20250709|10:33:34.138642|S|200|68.32|0|200
C|BLV|20250709|10:41:22.494576|S|100|68.28|0|100
C|BLV|20250709|10:47:09.466077|S|100|68.34|0|100
C|BLV|20250709|11:04:26.813488|S|100|68.26|0|100
C|BLV|20250709|11:04:26.813488|S|100|68.26|0|100
C|BLV|20250709|13:19:38.954784|S|100|68.48|0|100
C|BLV|20250709|13:26:25.175152|S|100|68.45|0|100
C|BLV|20250709|13:26:25.175153|S|100|68.45|0|100
C|BLV|20250709|13:39:36.761906|S|100|68.45|0|100
C|BLV|20250709|14:18:02.761099|S|200|68.565|0|200
C|BLV|20250709|14:19:51.990485|S|100|68.57|0|100
C|BLV|20250709|14:25:09.130062|S|100|68.57|0|100
C|BLV|20250709|14:51:20.911310|S|100|68.59|0|100
C|BLV|20250709|15:10:05.951803|S|100|68.59|0|100
C|BLV|20250709|15:13:41.229285|S|100|68.6|0|100
C|BLV|20250709|15:30:46.679888|S|100|68.64|0|100
C|BLV|20250709|15:34:06.811141|S|100|68.62|0|100
C|BLV|20250709|15:35:00.008568|S|100|68.62|0|100
C|BLV|20250709|15:46:49.555676|S|6|68.65|0|6
C|BLV|20250709|15:48:12.259739|S|100|68.64|0|100
C|BLV|20250709|15:48:30.123268|S|7|68.64|0|7
C|BLV|20250709|15:48:42.954603|S|200|68.63|0|200
C|BLV|20250709|15:48:44.023767|S|100|68.63|0|100
C|BLV|20250709|15:48:44.023784|S|100|68.63|0|100
C|BLV|20250709|15:51:03.555007|S|2|68.63|0|2
C|BLV|20250709|15:51:03.563604|S|98|68.63|0|98
C|BLV|20250709|15:52:50.799267|S|4|68.62|0|4
C|BLV|20250709|15:53:27.657463|S|96|68.62|0|96
C|BLV|20250709|15:55:00.526309|S|5|68.62|0|5
C|BLV|20250709|15:55:01.513694|S|4|68.62|0|4
C|BLV|20250709|15:58:24.048693|S|98|68.66|0|98
C|BLV|20250709|15:58:58.047775|S|200|68.66|0|200
C|BLV|20250709|15:59:45.879599|S|200|68.65|0|200
C|BLW|20250709|15:17:51.255818|S|100|14.16|0|100
C|BLX|20250709|10:11:48.238078|S|68|41.68|0|68
C|BLX|20250709|10:11:48.238078|S|100|41.67|0|100
C|BLX|20250709|10:11:48.238078|S|100|41.64|0|100
C|BLX|20250709|10:11:48.243623|S|32|41.68|0|32
C|BLZE|20250709|10:03:04.098164|S|61|5.44|0|61
C|BLZE|20250709|10:05:35.559565|S|17|5.44|0|17
C|BLZE|20250709|10:05:35.559566|S|17|5.44|0|17
C|BLZE|20250709|10:05:35.559566|S|16|5.44|0|16
C|BLZE|20250709|10:07:08.895114|S|8|5.45|0|8
C|BLZE|20250709|10:07:08.895115|S|92|5.45|0|92
C|BLZE|20250709|10:07:08.895278|S|4|5.45|0|4
C|BLZE|20250709|10:07:08.895278|S|6|5.45|0|6
C|BLZE|20250709|10:08:46.414037|S|2|5.44|0|2
C|BLZE|20250709|10:08:46.414037|S|3|5.44|0|3
C|BLZE|20250709|10:11:33.961722|S|9|5.43|0|9
C|BLZE|20250709|10:11:33.961723|S|79|5.43|0|79
C|BLZE|20250709|10:11:33.961723|S|5|5.43|0|5
C|BLZE|20250709|10:11:33.961723|S|7|5.43|0|7
C|BLZE|20250709|10:19:29.526602|S|100|5.42|0|100
C|BLZE|20250709|10:19:29.526603|S|43|5.42|0|43
C|BLZE|20250709|10:19:29.526603|S|78|5.42|0|78
C|BLZE|20250709|10:20:26.878126|S|12|5.43|0|12
C|BLZE|20250709|10:24:16.257302|S|1|5.43|0|1
C|BLZE|20250709|10:24:16.257302|S|1|5.43|0|1
C|BLZE|20250709|10:24:16.257302|S|1|5.43|0|1
C|BLZE|20250709|10:24:16.257303|S|8|5.43|0|8
C|BLZE|20250709|10:24:16.257303|S|5|5.43|0|5
C|BLZE|20250709|10:24:16.257303|S|5|5.43|0|5
C|BLZE|20250709|10:30:49.796320|S|17|5.39|0|17
C|BLZE|20250709|10:30:49.796320|S|20|5.39|0|20
C|BLZE|20250709|10:30:49.796320|S|1|5.39|0|1
C|BLZE|20250709|10:30:49.796320|S|5|5.39|0|5
C|BLZE|20250709|10:30:49.796321|S|1|5.39|0|1
C|BLZE|20250709|10:31:50.605032|S|100|5.37|0|100
C|BLZE|20250709|10:33:10.695397|S|1|5.39|0|1
C|BLZE|20250709|10:33:10.695398|S|9|5.39|0|9
C|BLZE|20250709|10:33:10.695470|S|6|5.39|0|6
C|BLZE|20250709|10:33:10.695470|S|2|5.39|0|2
C|BLZE|20250709|10:34:50.243745|S|1|5.4|0|1
C|BLZE|20250709|10:34:50.243745|S|100|5.4|0|100
C|BLZE|20250709|10:34:50.243746|S|1|5.4|0|1
C|BLZE|20250709|10:34:50.243746|S|1|5.4|0|1
C|BLZE|20250709|10:34:50.243746|S|16|5.4|0|16
C|BLZE|20250709|10:34:50.243748|S|6|5.4|0|6
C|BLZE|20250709|10:34:50.243748|S|19|5.4|0|19
C|BLZE|20250709|10:35:54.857870|S|1|5.4|0|1
C|BLZE|20250709|10:35:54.857870|S|1|5.4|0|1
C|BLZE|20250709|10:36:54.492012|S|1|5.38|0|1
C|BLZE|20250709|10:38:49.102010|S|1|5.39|0|1
C|BLZE|20250709|10:38:49.102010|S|1|5.39|0|1
C|BLZE|20250709|10:38:49.102010|S|1|5.39|0|1
C|BLZE|20250709|10:38:49.102011|S|2|5.39|0|2
C|BLZE|20250709|10:38:49.102011|S|1|5.39|0|1
C|BLZE|20250709|10:38:49.102013|S|5|5.39|0|5
C|BLZE|20250709|10:38:49.102013|S|4|5.39|0|4
C|BLZE|20250709|10:38:49.102013|S|3|5.39|0|3
C|BLZE|20250709|10:38:49.102013|S|4|5.39|0|4
C|BLZE|20250709|10:38:49.102013|S|1|5.39|0|1
C|BLZE|20250709|10:39:53.543729|S|12|5.39|0|12
C|BLZE|20250709|10:39:53.543730|S|1|5.39|0|1
C|BLZE|20250709|10:39:53.543730|S|1|5.39|0|1
C|BLZE|20250709|10:39:53.543730|S|7|5.39|0|7
C|BLZE|20250709|10:40:45.644233|S|12|5.38|0|12
C|BLZE|20250709|10:40:45.644233|S|2|5.38|0|2
C|BLZE|20250709|10:40:45.644233|S|100|5.38|0|100
C|BLZE|20250709|10:40:45.653948|S|1|5.39|0|1
C|BLZE|20250709|10:40:45.653949|S|2|5.39|0|2
C|BLZE|20250709|10:40:45.653949|S|6|5.39|0|6
C|BLZE|20250709|10:43:54.996136|S|25|5.39|0|25
C|BLZE|20250709|10:49:29.152892|S|1|5.4|0|1
C|BLZE|20250709|10:49:29.152893|S|2|5.4|0|2
C|BLZE|20250709|10:49:29.152893|S|6|5.4|0|6
C|BLZE|20250709|10:49:29.152893|S|1|5.4|0|1
C|BLZE|20250709|10:49:29.152893|S|2|5.4|0|2
C|BLZE|20250709|10:49:29.152894|S|4|5.4|0|4
C|BLZE|20250709|10:49:29.152894|S|7|5.4|0|7
C|BLZE|20250709|10:49:29.152895|S|12|5.4|0|12
C|BLZE|20250709|10:49:29.152895|S|10|5.4|0|10
C|BLZE|20250709|10:49:29.152895|S|8|5.4|0|8
C|BLZE|20250709|10:49:29.152895|S|13|5.4|0|13
C|BLZE|20250709|10:49:29.152896|S|14|5.4|0|14
C|BLZE|20250709|10:49:29.152909|S|15|5.4|0|15
C|BLZE|20250709|10:49:29.152909|S|4|5.4|0|4
C|BLZE|20250709|10:57:39.357150|S|1|5.4|0|1
C|BLZE|20250709|10:57:39.357150|S|1|5.4|0|1
C|BLZE|20250709|10:57:39.357150|S|1|5.4|0|1
C|BLZE|20250709|10:57:39.357151|S|3|5.4|0|3
C|BLZE|20250709|10:57:39.357151|S|2|5.4|0|2
C|BLZE|20250709|10:57:39.357152|S|3|5.4|0|3
C|BLZE|20250709|10:57:39.357152|S|2|5.4|0|2
C|BLZE|20250709|10:57:39.357153|S|7|5.4|0|7
C|BLZE|20250709|10:57:39.357153|S|8|5.4|0|8
C|BLZE|20250709|10:57:39.357153|S|5|5.4|0|5
C|BLZE|20250709|10:57:39.357153|S|4|5.4|0|4
C|BLZE|20250709|10:58:33.869113|S|37|5.4|0|37
C|BLZE|20250709|11:00:06.870940|S|5|5.39|0|5
C|BLZE|20250709|11:00:48.002591|S|2|5.39|0|2
C|BLZE|20250709|11:09:01.530712|S|2|5.39|0|2
C|BLZE|20250709|11:09:01.530712|S|1|5.39|0|1
C|BLZE|20250709|11:09:01.530712|S|1|5.39|0|1
C|BLZE|20250709|11:09:01.530712|S|1|5.39|0|1
C|BLZE|20250709|11:15:14.730277|S|10|5.38|0|10
C|BLZE|20250709|11:15:14.730277|S|15|5.38|0|15
C|BLZE|20250709|11:17:39.643916|S|1|5.38|0|1
C|BLZE|20250709|11:19:49.922786|S|1|5.39|0|1
C|BLZE|20250709|11:19:49.922787|S|2|5.39|0|2
C|BLZE|20250709|11:19:49.922787|S|1|5.39|0|1
C|BLZE|20250709|11:19:49.922787|S|3|5.39|0|3
C|BLZE|20250709|11:22:32.302904|S|1|5.4|0|1
C|BLZE|20250709|11:22:32.302904|S|100|5.4|0|100
C|BLZE|20250709|11:25:46.276261|S|9|5.41|0|9
C|BLZE|20250709|11:25:46.276261|S|1|5.41|0|1
C|BLZE|20250709|11:25:46.276262|S|2|5.41|0|2
C|BLZE|20250709|11:26:32.686978|S|4|5.41|0|4
C|BLZE|20250709|11:26:32.686978|S|1|5.41|0|1
C|BLZE|20250709|11:26:32.686978|S|5|5.41|0|5
C|BLZE|20250709|11:29:34.968889|S|9|5.42|0|9
C|BLZE|20250709|11:35:30.820927|S|23|5.41|0|23
C|BLZE|20250709|11:39:14.704420|S|1|5.41|0|1
C|BLZE|20250709|11:39:14.704420|S|1|5.41|0|1
C|BLZE|20250709|11:39:14.704421|S|1|5.41|0|1
C|BLZE|20250709|11:39:14.704421|S|2|5.41|0|2
C|BLZE|20250709|11:39:14.704421|S|9|5.41|0|9
C|BLZE|20250709|11:39:14.704422|S|3|5.41|0|3
C|BLZE|20250709|11:39:14.704422|S|2|5.41|0|2
C|BLZE|20250709|11:42:24.211317|S|17|5.42|0|17
C|BLZE|20250709|11:42:24.211317|S|1|5.42|0|1
C|BLZE|20250709|11:42:24.211318|S|1|5.42|0|1
C|BLZE|20250709|11:42:24.211318|S|1|5.42|0|1
C|BLZE|20250709|11:42:24.211318|S|17|5.42|0|17
C|BLZE|20250709|11:42:24.211320|S|22|5.42|0|22
C|BLZE|20250709|11:44:01.552496|S|1|5.42|0|1
C|BLZE|20250709|11:44:01.552496|S|11|5.42|0|11
C|BLZE|20250709|11:44:01.552496|S|1|5.42|0|1
C|BLZE|20250709|11:44:01.552497|S|1|5.42|0|1
C|BLZE|20250709|11:44:01.552497|S|9|5.42|0|9
C|BLZE|20250709|11:44:53.909653|S|12|5.44|0|12
C|BLZE|20250709|11:44:53.909653|S|4|5.44|0|4
C|BLZE|20250709|11:46:06.045209|S|1|5.44|0|1
C|BLZE|20250709|11:46:06.045209|S|1|5.44|0|1
C|BLZE|20250709|11:46:06.045209|S|1|5.44|0|1
C|BLZE|20250709|11:46:06.045209|S|1|5.44|0|1
C|BLZE|20250709|11:46:06.045210|S|3|5.44|0|3
C|BLZE|20250709|11:46:06.045210|S|3|5.44|0|3
C|BLZE|20250709|11:46:06.045210|S|4|5.44|0|4
C|BLZE|20250709|11:47:08.026417|S|27|5.45|0|27
C|BLZE|20250709|11:47:08.026417|S|3|5.45|0|3
C|BLZE|20250709|11:47:25.050462|S|16|5.45|0|16
C|BLZE|20250709|11:52:06.289952|S|1|5.48|0|1
C|BLZE|20250709|11:52:06.289952|S|10|5.48|0|10
C|BLZE|20250709|11:52:06.289952|S|10|5.48|0|10
C|BLZE|20250709|11:52:06.289952|S|3|5.48|0|3
C|BLZE|20250709|11:52:06.289953|S|1|5.48|0|1
C|BLZE|20250709|11:52:06.289954|S|1|5.48|0|1
C|BLZE|20250709|11:52:06.289954|S|2|5.48|0|2
C|BLZE|20250709|11:52:06.289954|S|1|5.48|0|1
C|BLZE|20250709|11:58:33.891582|S|3|5.48|0|3
C|BLZE|20250709|11:58:33.891583|S|5|5.48|0|5
C|BLZE|20250709|11:58:33.891583|S|3|5.48|0|3
C|BLZE|20250709|12:05:13.487344|S|8|5.49|0|8
C|BLZE|20250709|12:13:32.917626|S|25|5.47|0|25
C|BLZE|20250709|12:14:53.644579|S|17|5.48|0|17
C|BLZE|20250709|12:14:53.644579|S|14|5.48|0|14
C|BLZE|20250709|12:14:53.644579|S|10|5.48|0|10
C|BLZE|20250709|12:19:16.407559|S|1|5.48|0|1
C|BLZE|20250709|12:22:20.471857|S|8|5.47|0|8
C|BLZE|20250709|12:22:20.471857|S|4|5.47|0|4
C|BLZE|20250709|12:26:33.667758|S|1|5.48|0|1
C|BLZE|20250709|12:26:33.667758|S|1|5.48|0|1
C|BLZE|20250709|12:26:36.608849|S|1|5.48|0|1
C|BLZE|20250709|12:26:36.608849|S|1|5.48|0|1
C|BLZE|20250709|12:26:36.608849|S|2|5.48|0|2
C|BLZE|20250709|12:26:36.608850|S|5|5.48|0|5
C|BLZE|20250709|12:26:36.608850|S|3|5.48|0|3
C|BLZE|20250709|12:37:50.024759|S|46|5.47|0|46
C|BLZE|20250709|12:38:37.276214|S|13|5.46|0|13
C|BLZE|20250709|12:39:16.108838|S|1|5.47|0|1
C|BLZE|20250709|12:44:53.977592|S|2|5.49|0|2
C|BLZE|20250709|12:44:53.977592|S|1|5.49|0|1
C|BLZE|20250709|12:44:53.977592|S|4|5.49|0|4
C|BLZE|20250709|12:44:53.977592|S|1|5.49|0|1
C|BLZE|20250709|12:44:53.977593|S|10|5.49|0|10
C|BLZE|20250709|12:47:56.510975|S|4|5.49|0|4
C|BLZE|20250709|12:47:56.510976|S|1|5.49|0|1
C|BLZE|20250709|12:47:56.510976|S|1|5.49|0|1
C|BLZE|20250709|12:47:56.510976|S|4|5.49|0|4
C|BLZE|20250709|12:47:56.510976|S|1|5.49|0|1
C|BLZE|20250709|12:47:56.510978|S|1|5.49|0|1
C|BLZE|20250709|12:47:56.510978|S|3|5.49|0|3
C|BLZE|20250709|12:47:56.510978|S|5|5.49|0|5
C|BLZE|20250709|12:47:56.510978|S|3|5.49|0|3
C|BLZE|20250709|12:52:29.447448|S|10|5.49|0|10
C|BLZE|20250709|12:55:25.734881|S|10|5.49|0|10
C|BLZE|20250709|13:04:54.656654|S|4|5.47|0|4
C|BLZE|20250709|13:07:43.083732|S|10|5.47|0|10
C|BLZE|20250709|13:07:43.083732|S|1|5.47|0|1
C|BLZE|20250709|13:07:43.083733|S|5|5.47|0|5
C|BLZE|20250709|13:07:43.083733|S|8|5.47|0|8
C|BLZE|20250709|13:08:04.181159|S|10|5.47|0|10
C|BLZE|20250709|13:09:36.429585|S|2|5.47|0|2
C|BLZE|20250709|13:09:36.429586|S|3|5.47|0|3
C|BLZE|20250709|13:09:36.429586|S|3|5.47|0|3
C|BLZE|20250709|13:09:36.429586|S|4|5.47|0|4
C|BLZE|20250709|13:09:53.113576|S|11|5.47|0|11
C|BLZE|20250709|13:10:05.598956|S|2|5.47|0|2
C|BLZE|20250709|13:10:05.598956|S|3|5.47|0|3
C|BLZE|20250709|13:10:55.201627|S|2|5.47|0|2
C|BLZE|20250709|13:10:55.203430|S|35|5.48|0|35
C|BLZE|20250709|13:17:15.745846|S|4|5.48|0|4
C|BLZE|20250709|13:17:15.745846|S|1|5.48|0|1
C|BLZE|20250709|13:19:15.087049|S|3|5.48|0|3
C|BLZE|20250709|13:24:56.658061|S|15|5.48|0|15
C|BLZE|20250709|13:26:07.666702|S|4|5.48|0|4
C|BLZE|20250709|13:26:07.666702|S|2|5.48|0|2
C|BLZE|20250709|13:26:07.666703|S|5|5.48|0|5
C|BLZE|20250709|13:26:07.666703|S|6|5.48|0|6
C|BLZE|20250709|13:26:07.666703|S|3|5.48|0|3
C|BLZE|20250709|13:26:07.666723|S|16|5.48|0|16
C|BLZE|20250709|13:26:07.666723|S|11|5.48|0|11
C|BLZE|20250709|13:26:07.666723|S|1|5.48|0|1
C|BLZE|20250709|13:27:31.025731|S|1|5.48|0|1
C|BLZE|20250709|13:27:31.025731|S|4|5.48|0|4
C|BLZE|20250709|13:27:31.025731|S|4|5.48|0|4
C|BLZE|20250709|13:29:32.804689|S|1|5.48|0|1
C|BLZE|20250709|13:29:32.804689|S|2|5.48|0|2
C|BLZE|20250709|13:29:32.804689|S|4|5.48|0|4
C|BLZE|20250709|13:29:32.804690|S|2|5.48|0|2
C|BLZE|20250709|13:29:37.976227|S|2|5.48|0|2
C|BLZE|20250709|13:29:37.976227|S|6|5.48|0|6
C|BLZE|20250709|13:32:21.594374|S|9|5.48|0|9
C|BLZE|20250709|13:33:52.678076|S|8|5.48|0|8
C|BLZE|20250709|13:33:52.678076|S|1|5.48|0|1
C|BLZE|20250709|13:34:53.575867|S|4|5.48|0|4
C|BLZE|20250709|13:34:53.575867|S|1|5.48|0|1
C|BLZE|20250709|13:34:53.575868|S|5|5.48|0|5
C|BLZE|20250709|13:35:34.118562|S|5|5.48|0|5
C|BLZE|20250709|13:35:34.118563|S|3|5.48|0|3
C|BLZE|20250709|13:35:34.118563|S|16|5.48|0|16
C|BLZE|20250709|13:53:41.065738|S|1|5.47|0|1
C|BLZE|20250709|13:56:12.445687|S|1|5.47|0|1
C|BLZE|20250709|13:56:12.445688|S|1|5.47|0|1
C|BLZE|20250709|13:56:12.445688|S|1|5.47|0|1
C|BLZE|20250709|13:57:22.747280|S|1|5.48|0|1
C|BLZE|20250709|13:58:16.699446|S|1|5.49|0|1
C|BLZE|20250709|13:58:16.699446|S|1|5.49|0|1
C|BLZE|20250709|13:58:16.699446|S|1|5.49|0|1
C|BLZE|20250709|13:58:16.699447|S|2|5.49|0|2
C|BLZE|20250709|14:04:04.157254|S|70|5.51|0|70
C|BLZE|20250709|14:04:04.157279|S|30|5.51|0|30
C|BLZE|20250709|14:05:05.864143|S|100|5.52|0|100
C|BLZE|20250709|14:36:37.082097|S|6|5.5|0|6
C|BLZE|20250709|14:38:35.076330|S|1|5.5|0|1
C|BLZE|20250709|14:38:35.076330|S|2|5.5|0|2
C|BLZE|20250709|14:38:35.076330|S|6|5.5|0|6
C|BLZE|20250709|14:38:35.076331|S|2|5.5|0|2
C|BLZE|20250709|14:38:35.076331|S|3|5.5|0|3
C|BLZE|20250709|14:38:35.076332|S|9|5.5|0|9
C|BLZE|20250709|14:38:35.076332|S|4|5.5|0|4
C|BLZE|20250709|14:42:21.567186|S|1|5.5|0|1
C|BLZE|20250709|14:42:21.567186|S|3|5.5|0|3
C|BLZE|20250709|14:42:21.567186|S|4|5.5|0|4
C|BLZE|20250709|14:42:21.567187|S|8|5.5|0|8
C|BLZE|20250709|14:42:21.567187|S|4|5.5|0|4
C|BLZE|20250709|14:42:21.567188|S|12|5.5|0|12
C|BLZE|20250709|14:42:21.567188|S|16|5.5|0|16
C|BLZE|20250709|14:42:51.816650|S|7|5.5|0|7
C|BLZE|20250709|14:42:51.816650|S|5|5.5|0|5
C|BLZE|20250709|14:43:46.682291|S|6|5.5|0|6
C|BLZE|20250709|14:46:37.639955|S|1|5.5|0|1
C|BLZE|20250709|14:46:37.639955|S|4|5.5|0|4
C|BLZE|20250709|14:46:37.639956|S|4|5.5|0|4
C|BLZE|20250709|14:46:37.639956|S|3|5.5|0|3
C|BLZE|20250709|14:46:37.639956|S|10|5.5|0|10
C|BLZE|20250709|14:46:37.639956|S|7|5.5|0|7
C|BLZE|20250709|14:49:06.755530|S|1|5.5|0|1
C|BLZE|20250709|14:49:06.755531|S|6|5.5|0|6
C|BLZE|20250709|14:49:06.755531|S|3|5.5|0|3
C|BLZE|20250709|14:49:06.755531|S|4|5.5|0|4
C|BLZE|20250709|14:49:06.755531|S|4|5.5|0|4
C|BLZE|20250709|14:50:59.867734|S|100|5.5|0|100
C|BLZE|20250709|14:50:59.867735|S|3|5.5|0|3
C|BLZE|20250709|14:50:59.867735|S|5|5.5|0|5
C|BLZE|20250709|14:50:59.867735|S|5|5.5|0|5
C|BLZE|20250709|14:51:45.192007|S|2|5.5|0|2
C|BLZE|20250709|14:51:45.192007|S|1|5.5|0|1
C|BLZE|20250709|14:51:45.192007|S|1|5.5|0|1
C|BLZE|20250709|14:51:45.192007|S|1|5.5|0|1
C|BLZE|20250709|14:52:08.965941|S|1|5.51|0|1
C|BLZE|20250709|14:52:08.965941|S|11|5.51|0|11
C|BLZE|20250709|14:52:08.965941|S|8|5.51|0|8
C|BLZE|20250709|14:57:41.290496|S|4|5.51|0|4
C|BLZE|20250709|14:57:41.290496|S|2|5.51|0|2
C|BLZE|20250709|14:57:41.290496|S|1|5.51|0|1
C|BLZE|20250709|14:57:41.290496|S|1|5.51|0|1
C|BLZE|20250709|14:59:45.797090|S|4|5.5|0|4
C|BLZE|20250709|15:01:02.696889|S|1|5.5|0|1
C|BLZE|20250709|15:01:02.696889|S|5|5.5|0|5
C|BLZE|20250709|15:01:02.696889|S|2|5.5|0|2
C|BLZE|20250709|15:01:02.696889|S|2|5.5|0|2
C|BLZE|20250709|15:02:54.842135|S|4|5.51|0|4
C|BLZE|20250709|15:02:54.842135|S|5|5.51|0|5
C|BLZE|20250709|15:02:54.842135|S|2|5.51|0|2
C|BLZE|20250709|15:02:54.842135|S|1|5.51|0|1
C|BLZE|20250709|15:03:47.930898|S|8|5.51|0|8
C|BLZE|20250709|15:18:43.405255|S|65|5.49|0|65
C|BLZE|20250709|15:18:43.405255|S|32|5.49|0|32
C|BLZE|20250709|15:18:43.405940|S|1|5.5|0|1
C|BLZE|20250709|15:18:43.405940|S|1|5.5|0|1
C|BLZE|20250709|15:18:43.405940|S|1|5.5|0|1
C|BLZE|20250709|15:18:43.405941|S|53|5.5|0|53
C|BLZE|20250709|15:18:43.405941|S|43|5.5|0|43
C|BLZE|20250709|15:18:43.405941|S|13|5.5|0|13
C|BLZE|20250709|15:40:00.105450|S|1|5.51|0|1
C|BLZE|20250709|15:40:00.105450|S|1|5.51|0|1
C|BLZE|20250709|15:45:58.099593|S|15|5.51|0|15
C|BLZE|20250709|15:46:29.964285|S|3|5.52|0|3
C|BLZE|20250709|15:46:29.964285|S|33|5.52|0|33
C|BLZE|20250709|15:46:50.232379|S|1|5.52|0|1
C|BLZE|20250709|15:49:41.090568|S|100|5.53|0|100
C|BLZE|20250709|15:49:41.090568|S|55|5.53|0|55
C|BLZE|20250709|15:49:42.501552|S|100|5.53|0|100
C|BLZE|20250709|15:49:43.759297|S|100|5.53|0|100
C|BLZE|20250709|15:49:45.096819|S|100|5.53|0|100
C|BLZE|20250709|15:49:50.397820|S|100|5.53|0|100
C|BLZE|20250709|15:50:14.485908|S|100|5.52|0|100
C|BLZE|20250709|15:51:10.826286|S|4|5.52|0|4
C|BLZE|20250709|15:51:35.097570|S|46|5.52|0|46
C|BLZE|20250709|15:54:00.261784|S|1|5.52|0|1
C|BLZE|20250709|15:54:00.261784|S|31|5.52|0|31
C|BLZE|20250709|15:54:00.261785|S|1|5.52|0|1
C|BLZE|20250709|15:54:10.582339|S|15|5.52|0|15
C|BLZE|20250709|15:54:10.582339|S|24|5.52|0|24
C|BLZE|20250709|15:54:10.582339|S|15|5.52|0|15
C|BLZE|20250709|15:54:10.582340|S|26|5.52|0|26
C|BLZE|20250709|15:54:10.582340|S|14|5.52|0|14
C|BLZE|20250709|15:54:10.582340|S|1|5.52|0|1
C|BLZE|20250709|15:56:34.763866|S|62|5.51|0|62
C|BLZE|20250709|15:57:38.433980|S|3|5.52|0|3
C|BLZE|20250709|15:57:38.433980|S|4|5.52|0|4
C|BLZE|20250709|15:57:38.433980|S|4|5.52|0|4
C|BLZE|20250709|15:57:38.433981|S|6|5.52|0|6
C|BLZE|20250709|15:57:38.433981|S|6|5.52|0|6
C|BLZE|20250709|15:57:38.433982|S|22|5.52|0|22
C|BLZE|20250709|15:57:38.433982|S|14|5.52|0|14
C|BLZE|20250709|15:57:38.433982|S|22|5.52|0|22
C|BLZE|20250709|15:57:38.433982|S|9|5.52|0|9
C|BLZE|20250709|15:58:12.007821|S|26|5.53|0|26
C|BLZE|20250709|15:58:22.075001|S|100|5.52|0|100
C|BLZE|20250709|15:58:23.260053|S|21|5.52|0|21
C|BLZE|20250709|15:58:30.818151|S|53|5.52|0|53
C|BLZE|20250709|15:58:48.156648|S|15|5.52|0|15
C|BLZE|20250709|15:59:49.216308|S|69|5.53|0|69
C|BLZE|20250709|15:59:50.341249|S|31|5.53|0|31
C|BLZE|20250709|15:59:50.884252|S|60|5.53|0|60
C|BLZE|20250709|15:59:51.385401|S|5|5.53|0|5
C|BLZE|20250709|15:59:53.271996|S|8|5.53|0|8
C|BMA|20250709|09:56:40.606327|S|1|70.42|0|1
C|BMA|20250709|09:56:40.606327|S|50|70.47|0|50
C|BMA|20250709|09:58:55.402639|S|12|70.43|0|12
C|BMA|20250709|09:58:55.402735|S|12|70.43|0|12
C|BMA|20250709|09:59:06.662881|S|11|70.48|0|11
C|BMA|20250709|09:59:06.662980|S|11|70.48|0|11
C|BMA|20250709|09:59:32.645845|S|34|70.88|0|34
C|BMA|20250709|10:02:58.820738|S|18|70.44|0|18
C|BMA|20250709|10:04:24.322106|S|13|70.54|0|13
C|BMA|20250709|10:04:41.371695|S|14|70.44|0|14
C|BMA|20250709|10:04:54.330726|S|16|70.48|0|16
C|BMA|20250709|10:07:49.124792|S|27|70.53|0|27
C|BMA|20250709|10:08:03.584912|S|11|70.53|0|11
C|BMA|20250709|10:08:03.584912|S|5|70.61|0|5
C|BMA|20250709|10:08:03.585009|S|25|70.53|0|25
C|BMA|20250709|10:11:41.269218|S|100|70.91|0|100
C|BMA|20250709|10:15:14.630577|S|57|71.08|0|57
C|BMA|20250709|10:16:24.833609|S|36|71.19|0|36
C|BMA|20250709|10:26:07.691749|S|100|71.66|0|100
C|BMA|20250709|10:26:07.695215|S|18|71.67|0|18
C|BMA|20250709|10:26:07.752915|S|2|71.7|0|2
C|BMA|20250709|10:28:51.611377|S|25|71.82|0|25
C|BMA|20250709|10:29:03.698889|S|3|72|0|3
C|BMA|20250709|10:30:09.212961|S|2|72.16|0|2
C|BMA|20250709|10:30:09.212962|S|1|72.16|0|1
C|BMA|20250709|10:37:07.539764|S|100|72.47|0|100
C|BMA|20250709|10:40:14.565497|S|100|72.44|0|100
C|BMA|20250709|10:40:40.795655|S|5|72.43|0|5
C|BMA|20250709|10:40:40.795656|S|7|72.46|0|7
C|BMA|20250709|10:58:09.017846|S|1|71.19|0|1
C|BMA|20250709|11:02:30.219351|S|2|71.03|0|2
C|BMA|20250709|11:09:04.004090|S|4|71.08|0|4
C|BMA|20250709|11:26:07.317706|S|3|70.98|0|3
C|BMA|20250709|12:00:28.537951|S|11|71.27|0|11
C|BMA|20250709|12:04:23.354990|S|1|71.02|0|1
C|BMA|20250709|12:31:35.473084|S|100|71.99|0|100
C|BMA|20250709|12:33:56.704154|S|1|71.79|0|1
C|BMA|20250709|12:33:56.704322|S|1|71.74|0|1
C|BMA|20250709|13:15:12.931237|S|5|71.41|0|5
C|BMA|20250709|13:15:12.931372|S|5|71.41|0|5
C|BMA|20250709|13:15:12.931468|S|37|71.41|0|37
C|BMA|20250709|13:15:20.238268|S|29|71.54|0|29
C|BMA|20250709|13:22:20.817449|S|2|71.16|0|2
C|BMA|20250709|13:22:20.817496|S|2|71.16|0|2
C|BMA|20250709|13:22:20.817801|S|2|71.13|0|2
C|BMA|20250709|13:32:07.595765|S|2|71.07|0|2
C|BMA|20250709|13:32:16.301195|S|2|71.06|0|2
C|BMA|20250709|14:11:22.280181|S|32|70.68|0|32
C|BMA|20250709|14:11:22.280259|S|18|70.68|0|18
C|BMA|20250709|14:34:45.846321|S|50|70.49|0|50
C|BMA|20250709|14:34:45.846321|S|50|70.51|0|50
C|BMA|20250709|14:36:01.585762|S|1|70.28|0|1
C|BMA|20250709|14:40:28.694236|S|1|70.32|0|1
C|BMA|20250709|14:40:28.694236|S|1|70.32|0|1
C|BMA|20250709|15:14:45.797621|S|5|70.54|0|5
C|BMA|20250709|15:14:45.797634|S|5|70.54|0|5
C|BMA|20250709|15:14:45.797671|S|2|70.54|0|2
C|BMA|20250709|15:14:45.797682|S|5|70.54|0|5
C|BMA|20250709|15:14:48.111440|S|1|70.57|0|1
C|BMA|20250709|15:17:47.230972|S|16|70.53|0|16
C|BMA|20250709|15:17:47.230981|S|16|70.53|0|16
C|BMA|20250709|15:17:47.230995|S|16|70.53|0|16
C|BMA|20250709|15:17:47.231001|S|16|70.53|0|16
C|BMA|20250709|15:17:47.231008|S|2|70.53|0|2
C|BMA|20250709|15:17:47.231196|S|16|70.51|0|16
C|BMA|20250709|15:22:38.548038|S|1|70.41|0|1
C|BMA|20250709|15:22:38.561142|S|8|70.51|0|8
C|BMA|20250709|15:24:12.721663|S|50|70.45|0|50
C|BMA|20250709|15:31:14.364259|S|12|70.57|0|12
C|BMA|20250709|15:39:28.038721|S|6|70.44|0|6
C|BMA|20250709|15:48:09.874415|S|50|70.33|0|50
C|BMA|20250709|15:55:54.165291|S|3|70.14|0|3
C|BMA|20250709|15:59:47.475054|S|100|70.3|0|100
C|BMA|20250709|15:59:47.477150|S|80|70.33|0|80
C|BMA|20250709|15:59:58.854253|S|100|70.23|0|100
C|BMAY|20250709|14:56:24.513192|S|100|42.35|0|100
C|BMBL|20250709|10:00:00.102397|S|100|6.63|0|100
C|BMBL|20250709|10:00:36.789459|S|3|6.65|0|3
C|BMBL|20250709|10:56:34.415175|S|100|6.55|0|100
C|BMBL|20250709|10:57:32.765091|S|31|6.55|0|31
C|BMBL|20250709|11:15:31.164994|S|76|6.51|0|76
C|BMBL|20250709|11:15:31.165249|S|24|6.51|0|24
C|BMBL|20250709|11:31:36.019576|S|119|6.51|0|119
C|BMBL|20250709|11:49:03.602774|S|100|6.525|0|100
C|BMBL|20250709|12:09:54.642310|S|91|6.55|0|91
C|BMBL|20250709|12:11:22.177797|S|100|6.56|0|100
C|BMBL|20250709|12:51:22.924295|S|1|6.54|0|1
C|BMBL|20250709|13:41:50.416243|S|7|6.57|0|7
C|BMBL|20250709|13:51:44.020232|S|7|6.58|0|7
C|BMBL|20250709|13:57:09.939651|S|62|6.55|0|62
C|BMBL|20250709|14:19:17.296555|S|31|6.64|0|31
C|BMBL|20250709|14:34:24.480639|S|64|6.65|0|64
C|BMBL|20250709|14:38:20.973676|S|100|6.65|0|100
C|BMBL|20250709|14:40:49.558291|S|16|6.65|0|16
C|BMBL|20250709|14:42:28.447861|S|100|6.65|0|100
C|BMBL|20250709|14:47:47.959258|S|4|6.63|0|4
C|BMBL|20250709|14:50:38.899945|S|11|6.63|0|11
C|BMBL|20250709|15:19:36.376865|S|100|6.645|0|100
C|BMBL|20250709|15:19:36.377713|S|100|6.65|0|100
C|BMBL|20250709|15:19:52.836130|S|100|6.645|0|100
C|BMBL|20250709|15:20:22.058047|S|100|6.65|0|100
C|BMBL|20250709|15:36:16.604994|S|2|6.66|0|2
C|BMBL|20250709|15:36:16.605151|S|10|6.66|0|10
C|BMBL|20250709|15:36:23.795490|S|16|6.67|0|16
C|BMBL|20250709|15:36:32.611676|S|12|6.67|0|12
C|BMBL|20250709|15:41:32.744585|S|100|6.66|0|100
C|BMBL|20250709|15:41:43.489971|S|50|6.66|0|50
C|BMBL|20250709|15:49:41.079181|S|88|6.68|0|88
C|BMBL|20250709|15:50:00.133700|S|3|6.67|0|3
C|BMBL|20250709|15:50:04.362470|S|100|6.67|0|100
C|BMBL|20250709|15:50:18.794406|S|100|6.66|0|100
C|BMBL|20250709|15:50:18.815327|S|100|6.66|0|100
C|BMBL|20250709|15:50:19.189283|S|100|6.66|0|100
C|BMBL|20250709|15:51:00.104036|S|34|6.66|0|34
C|BMBL|20250709|15:51:14.481995|S|100|6.66|0|100
C|BMBL|20250709|15:51:15.139271|S|100|6.66|0|100
C|BMBL|20250709|15:53:51.592419|S|39|6.65|0|39
C|BMBL|20250709|15:54:18.109704|S|100|6.66|0|100
C|BMBL|20250709|15:54:26.476766|S|46|6.66|0|46
C|BMBL|20250709|15:54:40.024289|S|100|6.68|0|100
C|BMBL|20250709|15:54:40.024289|S|100|6.68|0|100
C|BMBL|20250709|15:56:54.935582|S|19|6.69|0|19
C|BMBL|20250709|15:57:29.415366|S|91|6.69|0|91
C|BMBL|20250709|15:57:29.415366|S|100|6.69|0|100
C|BMBL|20250709|15:57:43.612613|S|10|6.69|0|10
C|BMBL|20250709|15:57:43.612614|S|100|6.69|0|100
C|BMBL|20250709|15:57:43.612614|S|100|6.69|0|100
C|BMBL|20250709|15:57:43.612614|S|100|6.69|0|100
C|BMBL|20250709|15:57:43.612614|S|90|6.69|0|90
C|BMBL|20250709|15:57:43.612737|S|2|6.69|0|2
C|BMBL|20250709|15:57:43.612737|S|98|6.69|0|98
C|BMBL|20250709|15:57:43.613122|S|100|6.69|0|100
C|BMBL|20250709|15:58:50.562633|S|100|6.71|0|100
C|BMBL|20250709|15:58:50.562633|S|100|6.71|0|100
C|BMBL|20250709|15:58:50.563144|S|100|6.71|0|100
C|BMBL|20250709|15:59:00.038845|S|200|6.71|0|200
C|BMBL|20250709|15:59:00.039314|S|45|6.71|0|45
C|BMBL|20250709|15:59:28.574395|S|46|6.72|0|46
C|BMBL|20250709|15:59:49.112881|S|16|6.715|0|16
C|BMBL|20250709|15:59:50.011862|S|2|6.715|0|2
C|BMBL|20250709|15:59:51.939169|S|100|6.72|0|100
C|BMBL|20250709|15:59:52.152293|S|1|6.71|0|1
C|BMBL|20250709|15:59:54.503135|S|49|6.715|0|49
C|BMBL|20250709|15:59:55.915975|S|21|6.715|0|21
C|BMBL|20250709|15:59:56.376839|S|1|6.715|0|1
C|BMEA|20250709|09:32:32.116677|S|300|1.94|0|300
C|BMEA|20250709|09:32:32.803740|S|100|1.91|0|100
C|BMEA|20250709|09:34:18.757351|S|100|1.91|0|100
C|BMEA|20250709|09:50:37.111210|S|6|1.91|0|6
C|BMEA|20250709|10:02:27.560112|S|200|1.93|0|200
C|BMEA|20250709|10:02:27.560801|S|20|1.94|0|20
C|BMEA|20250709|10:02:27.561500|S|1|1.94|0|1
C|BMEA|20250709|10:02:27.576387|S|79|1.94|0|79
C|BMEA|20250709|10:02:27.576388|S|21|1.94|0|21
C|BMEA|20250709|10:03:23.240101|S|93|1.94|0|93
C|BMEA|20250709|10:03:23.240162|S|100|1.94|0|100
C|BMEA|20250709|10:03:23.240208|S|131|1.94|0|131
C|BMEA|20250709|10:03:37.228428|S|100|1.95|0|100
C|BMEA|20250709|10:04:53.946583|S|100|1.97|0|100
C|BMEA|20250709|10:17:35.910473|S|179|1.945|0|179
C|BMEA|20250709|10:17:35.959408|S|100|1.95|0|100
C|BMEA|20250709|10:17:35.959408|S|100|1.95|0|100
C|BMEA|20250709|10:22:45.573046|S|100|1.97|0|100
C|BMEA|20250709|10:22:45.573046|S|100|1.98|0|100
C|BMEA|20250709|10:22:45.573046|S|100|1.99|0|100
C|BMEA|20250709|10:26:01.455316|S|69|1.96|0|69
C|BMEA|20250709|10:39:18.635993|S|100|1.96|0|100
C|BMEA|20250709|10:39:22.803988|S|1|1.97|0|1
C|BMEA|20250709|10:41:42.101408|S|17|2|0|17
C|BMEA|20250709|10:45:22.045029|S|200|1.99|0|200
C|BMEA|20250709|10:45:22.045029|S|400|1.99|0|400
C|BMEA|20250709|10:48:29.423705|S|100|2|0|100
C|BMEA|20250709|10:50:52.716790|S|200|1.99|0|200
C|BMEA|20250709|10:50:52.716790|S|77|1.99|0|77
C|BMEA|20250709|10:50:52.716803|S|508|1.99|0|508
C|BMEA|20250709|10:50:52.716803|S|323|1.99|0|323
C|BMEA|20250709|10:50:52.717246|S|525|1.99|0|525
C|BMEA|20250709|10:50:52.717246|S|292|1.99|0|292
C|BMEA|20250709|10:53:05.301901|S|100|2|0|100
C|BMEA|20250709|10:53:46.110642|S|100|2|0|100
C|BMEA|20250709|10:56:29.679271|S|4|1.98|0|4
C|BMEA|20250709|10:56:29.679300|S|4|1.98|0|4
C|BMEA|20250709|10:56:29.679300|S|92|1.98|0|92
C|BMEA|20250709|10:58:23.174743|S|200|1.975|0|200
C|BMEA|20250709|11:01:01.212242|S|100|1.96|0|100
C|BMEA|20250709|11:01:01.212242|S|100|1.96|0|100
C|BMEA|20250709|11:07:38.147355|S|100|1.96|0|100
C|BMEA|20250709|11:13:15.773999|S|300|1.955|0|300
C|BMEA|20250709|11:14:46.247579|S|200|1.95|0|200
C|BMEA|20250709|11:17:24.167665|S|100|1.94|0|100
C|BMEA|20250709|11:18:08.841560|S|78|1.95|0|78
C|BMEA|20250709|11:21:12.327691|S|1|1.95|0|1
C|BMEA|20250709|11:27:40.436103|S|13|1.95|0|13
C|BMEA|20250709|11:27:40.436103|S|187|1.95|0|187
C|BMEA|20250709|11:49:21.584542|S|8|1.96|0|8
C|BMEA|20250709|11:51:48.099815|S|100|1.97|0|100
C|BMEA|20250709|11:59:33.780793|S|100|1.97|0|100
C|BMEA|20250709|11:59:33.780793|S|100|1.97|0|100
C|BMEA|20250709|12:02:16.820060|S|100|1.98|0|100
C|BMEA|20250709|12:14:30.632841|S|11|1.98|0|11
C|BMEA|20250709|12:14:30.632842|S|89|1.98|0|89
C|BMEA|20250709|12:14:50.195872|S|11|1.98|0|11
C|BMEA|20250709|12:22:29.931262|S|100|1.99|0|100
C|BMEA|20250709|12:48:51.732487|S|95|1.98|0|95
C|BMEA|20250709|12:58:57.874745|S|26|2|0|26
C|BMEA|20250709|13:02:59.906475|S|100|2.01|0|100
C|BMEA|20250709|13:06:38.727617|S|100|2.02|0|100
C|BMEA|20250709|13:26:43.125688|S|100|2|0|100
C|BMEA|20250709|13:26:43.125688|S|3|2|0|3
C|BMEA|20250709|13:33:09.687512|S|26|1.98|0|26
C|BMEA|20250709|13:52:23.144518|S|100|2.01|0|100
C|BMEA|20250709|13:52:23.144518|S|100|2.01|0|100
C|BMEA|20250709|14:11:20.138489|S|100|2.01|0|100
C|BMEA|20250709|14:30:51.292806|S|137|1.995|0|137
C|BMEA|20250709|14:42:21.756074|S|26|2|0|26
C|BMEA|20250709|15:00:41.440816|S|100|2.005|0|100
C|BMEA|20250709|15:09:29.719938|S|100|2.01|0|100
C|BMEA|20250709|15:17:17.127578|S|26|1.985|0|26
C|BMEA|20250709|15:25:07.471171|S|91|1.99|0|91
C|BMEA|20250709|15:25:22.053702|S|84|1.99|0|84
C|BMEA|20250709|15:28:02.252902|S|100|1.985|0|100
C|BMEA|20250709|15:28:19.916876|S|100|1.985|0|100
C|BMEA|20250709|15:31:04.008117|S|200|1.98|0|200
C|BMEA|20250709|15:32:32.832853|S|200|1.985|0|200
C|BMEA|20250709|15:32:44.641337|S|100|1.985|0|100
C|BMEA|20250709|15:32:55.329488|S|200|1.985|0|200
C|BMEA|20250709|15:33:06.675624|S|100|1.985|0|100
C|BMEA|20250709|15:33:23.807131|S|200|1.985|0|200
C|BMEA|20250709|15:49:50.020129|S|48|1.95|0|48
C|BMEA|20250709|15:51:06.305033|S|149|1.95|0|149
C|BMEA|20250709|15:52:33.658113|S|214|1.955|0|214
C|BMEA|20250709|15:52:42.779793|S|214|1.955|0|214
C|BMEA|20250709|15:52:50.404556|S|28|1.95|0|28
C|BMEA|20250709|15:52:50.404556|S|172|1.955|0|172
C|BMEA|20250709|15:52:54.554218|S|53|1.96|0|53
C|BMEA|20250709|15:53:06.869301|S|186|1.955|0|186
C|BMEA|20250709|15:53:18.625381|S|186|1.955|0|186
C|BMEA|20250709|15:53:27.437551|S|186|1.955|0|186
C|BMEA|20250709|15:55:22.264664|S|100|1.96|0|100
C|BMEA|20250709|15:55:38.506120|S|100|1.96|0|100
C|BMEA|20250709|15:55:54.559366|S|100|1.965|0|100
C|BMEA|20250709|15:55:57.754444|S|100|1.965|0|100
C|BMEA|20250709|15:56:09.504111|S|100|1.96|0|100
C|BMEA|20250709|15:56:22.529257|S|100|1.96|0|100
C|BMEA|20250709|15:56:42.541269|S|100|1.96|0|100
C|BMEA|20250709|15:56:59.891348|S|100|1.96|0|100
C|BMEA|20250709|15:57:11.632476|S|74|1.96|0|74
C|BMEA|20250709|15:57:23.203639|S|100|1.96|0|100
C|BMEA|20250709|15:57:29.966898|S|100|1.96|0|100
C|BMEA|20250709|15:58:40.125819|S|300|1.96|0|300
C|BMEA|20250709|15:59:41.705775|S|300|1.96|0|300
C|BMEA|20250709|15:59:48.913544|S|26|1.96|0|26
C|BMEA|20250709|15:59:49.859519|S|71|1.96|0|71
C|BMGL|20250709|09:30:05.843255|S|33|3.08|0|33
C|BMGL|20250709|09:31:35.150858|S|150|3.02|0|150
C|BMGL|20250709|09:31:42.760076|S|2|2.97|0|2
C|BMGL|20250709|09:32:20.226584|S|2|3.05|0|2
C|BMGL|20250709|09:32:40.275029|S|100|3.09|0|100
C|BMGL|20250709|09:32:40.744994|S|100|3.09|0|100
C|BMGL|20250709|09:33:40.728075|S|1|2.9|0|1
C|BMGL|20250709|09:35:09.568059|S|2|2.85|0|2
C|BMGL|20250709|09:35:09.572371|S|2|2.83|0|2
C|BMGL|20250709|09:36:13.742150|S|100|2.81|0|100
C|BMGL|20250709|09:38:21.396746|S|52|2.81|0|52
C|BMGL|20250709|09:38:32.527635|S|200|2.75|0|200
C|BMGL|20250709|09:38:32.530796|S|2|2.76|0|2
C|BMGL|20250709|09:39:14.185711|S|37|2.8|0|37
C|BMGL|20250709|09:39:19.939294|S|100|2.815|0|100
C|BMGL|20250709|09:39:20.119523|S|39|2.785|0|39
C|BMGL|20250709|09:41:42.020588|S|100|2.765|0|100
C|BMGL|20250709|09:45:10.826941|S|100|2.685|0|100
C|BMGL|20250709|09:45:28.339468|S|52|2.64|0|52
C|BMGL|20250709|09:45:28.339475|S|26|2.64|0|26
C|BMGL|20250709|09:45:46.306399|S|36|2.65|0|36
C|BMGL|20250709|09:45:46.409647|S|12|2.655|0|12
C|BMGL|20250709|09:45:46.409663|S|2|2.655|0|2
C|BMGL|20250709|09:45:46.409674|S|50|2.655|0|50
C|BMGL|20250709|09:45:49.684037|S|100|2.655|0|100
C|BMGL|20250709|09:46:00.202248|S|20|2.65|0|20
C|BMGL|20250709|09:46:05.948931|S|52|2.67|0|52
C|BMGL|20250709|09:48:19.373461|S|100|2.705|0|100
C|BMGL|20250709|09:48:37.836835|S|100|2.715|0|100
C|BMGL|20250709|09:49:05.175520|S|53|2.705|0|53
C|BMGL|20250709|09:49:26.141366|S|4|2.695|0|4
C|BMGL|20250709|09:50:30.672960|S|53|2.72|0|53
C|BMGL|20250709|09:50:31.711515|S|100|2.72|0|100
C|BMGL|20250709|09:50:38.147141|S|52|2.72|0|52
C|BMGL|20250709|09:50:38.147300|S|1|2.72|0|1
C|BMGL|20250709|09:50:38.147366|S|10|2.72|0|10
C|BMGL|20250709|09:50:38.147468|S|37|2.72|0|37
C|BMGL|20250709|09:50:45.231558|S|3|2.74|0|3
C|BMGL|20250709|09:54:00.692197|S|1|2.68|0|1
C|BMGL|20250709|10:00:06.222099|S|100|2.965|0|100
C|BMGL|20250709|10:00:06.229454|S|100|2.965|0|100
C|BMGL|20250709|10:00:06.230337|S|100|2.965|0|100
C|BMGL|20250709|10:00:37.879154|S|100|2.96|0|100
C|BMGL|20250709|10:00:47.425562|S|2|2.93|0|2
C|BMGL|20250709|10:02:39.964966|S|2|2.89|0|2
C|BMGL|20250709|10:03:23.534623|S|100|2.825|0|100
C|BMGL|20250709|10:12:02.074543|S|1|2.86|0|1
C|BMGL|20250709|10:12:02.078368|S|1|2.86|0|1
C|BMGL|20250709|10:19:03.145882|S|1|2.815|0|1
C|BMGL|20250709|10:22:10.037240|S|2|3.08|0|2
C|BMGL|20250709|10:30:53.518686|S|1|3.22|0|1
C|BMGL|20250709|10:32:54.116407|S|56|3.075|0|56
C|BMGL|20250709|10:38:35.247844|S|2|2.97|0|2
C|BMGL|20250709|10:42:48.316250|S|2|3.115|0|2
C|BMGL|20250709|10:42:48.316311|S|2|3.12|0|2
C|BMGL|20250709|10:46:05.660866|S|2|3.16|0|2
C|BMGL|20250709|10:47:05.623449|S|49|3.09|0|49
C|BMGL|20250709|10:47:07.920413|S|3|3.105|0|3
C|BMGL|20250709|10:47:50.855052|S|1|3.01|0|1
C|BMGL|20250709|10:49:29.200787|S|49|2.885|0|49
C|BMGL|20250709|10:50:30.942073|S|7|2.895|0|7
C|BMGL|20250709|10:50:30.942579|S|30|2.9|0|30
C|BMGL|20250709|10:50:59.503141|S|1|2.895|0|1
C|BMGL|20250709|10:52:08.926250|S|47|2.885|0|47
C|BMGL|20250709|10:52:15.522689|S|21|2.895|0|21
C|BMGL|20250709|10:52:15.522706|S|3|2.895|0|3
C|BMGL|20250709|10:52:15.522748|S|47|2.895|0|47
C|BMGL|20250709|10:52:15.522912|S|1|2.895|0|1
C|BMGL|20250709|10:52:22.966676|S|13|2.885|0|13
C|BMGL|20250709|10:52:22.966691|S|47|2.885|0|47
C|BMGL|20250709|10:52:22.966850|S|1|2.885|0|1
C|BMGL|20250709|10:52:22.967460|S|13|2.89|0|13
C|BMGL|20250709|10:52:24.876812|S|48|2.895|0|48
C|BMGL|20250709|10:53:23.887197|S|2|3.05|0|2
C|BMGL|20250709|10:53:23.889933|S|2|3.04|0|2
C|BMGL|20250709|10:53:23.891545|S|24|3.04|0|24
C|BMGL|20250709|10:53:46.586286|S|1|3.01|0|1
C|BMGL|20250709|10:55:52.703951|S|1|2.98|0|1
C|BMGL|20250709|11:01:08.060989|S|1|2.93|0|1
C|BMGL|20250709|11:03:01.116555|S|10|2.86|0|10
C|BMGL|20250709|11:03:01.118046|S|2|2.87|0|2
C|BMGL|20250709|11:03:29.749439|S|2|2.95|0|2
C|BMGL|20250709|11:03:33.383509|S|22|2.97|0|22
C|BMGL|20250709|11:03:33.383537|S|28|2.97|0|28
C|BMGL|20250709|11:03:34.071663|S|100|2.975|0|100
C|BMGL|20250709|11:05:04.216940|S|100|2.935|0|100
C|BMGL|20250709|11:07:53.453541|S|12|2.95|0|12
C|BMGL|20250709|11:07:59.266060|S|41|2.94|0|41
C|BMGL|20250709|11:09:54.622524|S|100|2.955|0|100
C|BMGL|20250709|11:11:52.560035|S|1|2.9|0|1
C|BMGL|20250709|11:19:05.223914|S|1|2.93|0|1
C|BMGL|20250709|11:19:05.225563|S|1|2.93|0|1
C|BMGL|20250709|11:19:05.226938|S|1|2.93|0|1
C|BMGL|20250709|11:22:21.411769|S|5|2.95|0|5
C|BMGL|20250709|11:25:23.223734|S|1|2.965|0|1
C|BMGL|20250709|11:29:09.843928|S|2|2.92|0|2
C|BMGL|20250709|11:33:42.860220|S|100|2.915|0|100
C|BMGL|20250709|11:38:06.315942|S|43|2.855|0|43
C|BMGL|20250709|11:38:06.316080|S|1|2.855|0|1
C|BMGL|20250709|11:38:18.917438|S|44|2.835|0|44
C|BMGL|20250709|11:39:17.256153|S|100|2.885|0|100
C|BMGL|20250709|11:51:36.247697|S|41|2.995|0|41
C|BMGL|20250709|11:52:48.299667|S|110|3.005|0|110
C|BMGL|20250709|11:59:22.389456|S|856|3.22|0|856
C|BMGL|20250709|12:00:39.783499|S|42|3.315|0|42
C|BMGL|20250709|12:09:08.192942|S|2|3.17|0|2
C|BMGL|20250709|12:09:24.528700|S|2|3.2|0|2
C|BMGL|20250709|12:09:24.563416|S|1|3.22|0|1
C|BMGL|20250709|12:09:24.565578|S|1|3.22|0|1
C|BMGL|20250709|12:15:32.763613|S|1|3.26|0|1
C|BMGL|20250709|12:16:58.594867|S|1|3.28|0|1
C|BMGL|20250709|12:17:00.797201|S|2|3.28|0|2
C|BMGL|20250709|12:17:38.427139|S|1|3.12|0|1
C|BMGL|20250709|12:19:27.184018|S|1|3.07|0|1
C|BMGL|20250709|12:25:22.819752|S|2|3.12|0|2
C|BMGL|20250709|12:25:22.820723|S|5|3.11|0|5
C|BMGL|20250709|12:27:30.100397|S|3|3.19|0|3
C|BMGL|20250709|12:29:23.923845|S|20|3.235|0|20
C|BMGL|20250709|12:32:05.234719|S|220|3.28|0|220
C|BMGL|20250709|12:32:07.261511|S|26|3.28|0|26
C|BMGL|20250709|12:32:07.261956|S|1|3.28|0|1
C|BMGL|20250709|12:33:13.526773|S|110|3.26|0|110
C|BMGL|20250709|12:36:18.619195|S|49|3.24|0|49
C|BMGL|20250709|12:40:02.733850|S|18|3.215|0|18
C|BMGL|20250709|12:43:49.487129|S|21|3.29|0|21
C|BMGL|20250709|12:46:32.445726|S|79|3.19|0|79
C|BMGL|20250709|12:49:46.256220|S|103|3.24|0|103
C|BMGL|20250709|12:49:54.379225|S|4|3.24|0|4
C|BMGL|20250709|12:53:29.385933|S|91|3.29|0|91
C|BMGL|20250709|12:58:56.884212|S|4|3.14|0|4
C|BMGL|20250709|13:00:18.174959|S|91|3.09|0|91
C|BMGL|20250709|13:00:20.558913|S|110|3.085|0|110
C|BMGL|20250709|13:00:29.842432|S|71|3.1|0|71
C|BMGL|20250709|13:16:54.853246|S|29|3.15|0|29
C|BMGL|20250709|13:18:57.438808|S|40|3.195|0|40
C|BMGL|20250709|13:19:14.179610|S|1|3.2|0|1
C|BMGL|20250709|13:25:26.257938|S|110|3.275|0|110
C|BMGL|20250709|13:26:30.478577|S|83|3.425|0|83
C|BMGL|20250709|13:26:40.398918|S|100|3.425|0|100
C|BMGL|20250709|13:26:40.447960|S|1|3.425|0|1
C|BMGL|20250709|13:26:40.448002|S|2|3.42|0|2
C|BMGL|20250709|13:26:40.448164|S|82|3.42|0|82
C|BMGL|20250709|13:26:41.855429|S|26|3.39|0|26
C|BMGL|20250709|13:26:42.575554|S|110|3.39|0|110
C|BMGL|20250709|13:27:34.115882|S|110|3.39|0|110
C|BMGL|20250709|13:28:02.912861|S|100|3.48|0|100
C|BMGL|20250709|13:28:03.003674|S|100|3.48|0|100
C|BMGL|20250709|13:29:01.385842|S|110|3.385|0|110
C|BMGL|20250709|13:29:01.387753|S|3|3.39|0|3
C|BMGL|20250709|13:30:38.240556|S|1|3.615|0|1
C|BMGL|20250709|13:33:04.808917|S|1|3.56|0|1
C|BMGL|20250709|13:33:15.751053|S|21|3.575|0|21
C|BMGL|20250709|13:33:15.751178|S|89|3.575|0|89
C|BMGL|20250709|13:33:45.576462|S|23|3.54|0|23
C|BMGL|20250709|13:33:48.334313|S|8|3.535|0|8
C|BMGL|20250709|13:33:50.560798|S|80|3.505|0|80
C|BMGL|20250709|13:35:21.594038|S|100|3.43|0|100
C|BMGL|20250709|13:39:53.227705|S|3|3.3|0|3
C|BMGL|20250709|13:39:53.227730|S|175|3.3|0|175
C|BMGL|20250709|13:41:00.522957|S|4|3.245|0|4
C|BMGL|20250709|13:41:00.522971|S|99|3.245|0|99
C|BMGL|20250709|13:42:21.373944|S|100|3.225|0|100
C|BMGL|20250709|13:44:22.362577|S|56|3.225|0|56
C|BMGL|20250709|13:44:22.362699|S|16|3.225|0|16
C|BMGL|20250709|13:44:58.953336|S|1|3.125|0|1
C|BMGL|20250709|13:45:56.265408|S|1|3.115|0|1
C|BMGL|20250709|13:46:14.811859|S|79|3.145|0|79
C|BMGL|20250709|13:47:41.009840|S|100|3.165|0|100
C|BMGL|20250709|13:47:41.009857|S|5|3.165|0|5
C|BMGL|20250709|13:47:41.009905|S|97|3.165|0|97
C|BMGL|20250709|13:47:41.010066|S|2|3.165|0|2
C|BMGL|20250709|13:48:20.318317|S|98|3.105|0|98
C|BMGL|20250709|13:49:26.073864|S|4|3.15|0|4
C|BMGL|20250709|13:49:39.334327|S|4|3.175|0|4
C|BMGL|20250709|13:49:44.075333|S|19|3.175|0|19
C|BMGL|20250709|13:51:25.891719|S|2|3.12|0|2
C|BMGL|20250709|13:52:18.569889|S|21|3.135|0|21
C|BMGL|20250709|13:52:46.665413|S|6|3.115|0|6
C|BMGL|20250709|13:54:35.038058|S|24|3.115|0|24
C|BMGL|20250709|13:54:35.038075|S|6|3.115|0|6
C|BMGL|20250709|13:54:47.802848|S|6|3.125|0|6
C|BMGL|20250709|13:54:47.802922|S|80|3.125|0|80
C|BMGL|20250709|14:04:36.672952|S|20|3.05|0|20
C|BMGL|20250709|14:05:18.016367|S|74|2.955|0|74
C|BMGL|20250709|14:05:56.068618|S|75|2.975|0|75
C|BMGL|20250709|14:05:57.568432|S|79|2.975|0|79
C|BMGL|20250709|14:06:00.048832|S|75|2.975|0|75
C|BMGL|20250709|14:06:29.897690|S|220|2.935|0|220
C|BMGL|20250709|14:07:25.566433|S|6|3.015|0|6
C|BMGL|20250709|14:07:27.852506|S|58|3.015|0|58
C|BMGL|20250709|14:07:27.852572|S|75|3.015|0|75
C|BMGL|20250709|14:07:27.852742|S|1|3.015|0|1
C|BMGL|20250709|14:07:27.852890|S|74|3.015|0|74
C|BMGL|20250709|14:11:08.332599|S|1|3.06|0|1
C|BMGL|20250709|14:18:25.612809|S|25|3.085|0|25
C|BMGL|20250709|14:19:28.939022|S|1|3.11|0|1
C|BMGL|20250709|14:22:23.600046|S|15|3.135|0|15
C|BMGL|20250709|14:22:23.600046|S|17|3.135|0|17
C|BMGL|20250709|14:22:23.600116|S|88|3.135|0|88
C|BMGL|20250709|14:27:28.193905|S|90|3.16|0|90
C|BMGL|20250709|14:27:28.193912|S|27|3.16|0|27
C|BMGL|20250709|14:30:46.224482|S|120|3.255|0|120
C|BMGL|20250709|14:30:46.232545|S|6|3.26|0|6
C|BMGL|20250709|14:30:46.238244|S|100|3.255|0|100
C|BMGL|20250709|14:33:39.139645|S|2|3.23|0|2
C|BMGL|20250709|14:38:32.174105|S|105|3.295|0|105
C|BMGL|20250709|14:38:32.179729|S|8|3.305|0|8
C|BMGL|20250709|14:38:33.738908|S|240|3.295|0|240
C|BMGL|20250709|14:38:33.745371|S|100|3.295|0|100
C|BMGL|20250709|14:42:56.678581|S|6|3.255|0|6
C|BMGL|20250709|14:43:08.630785|S|107|3.265|0|107
C|BMGL|20250709|14:46:57.047145|S|107|3.28|0|107
C|BMGL|20250709|14:53:03.272858|S|39|3.205|0|39
C|BMGL|20250709|14:53:03.272872|S|18|3.205|0|18
C|BMGL|20250709|14:56:03.822293|S|120|3.165|0|120
C|BMGL|20250709|15:00:51.714925|S|196|3.345|0|196
C|BMGL|20250709|15:01:08.452703|S|99|3.355|0|99
C|BMGL|20250709|15:02:12.754659|S|100|3.395|0|100
C|BMGL|20250709|15:02:18.247643|S|1|3.33|0|1
C|BMGL|20250709|15:02:18.249743|S|1|3.33|0|1
C|BMGL|20250709|15:02:59.181666|S|5|3.345|0|5
C|BMGL|20250709|15:04:02.248120|S|27|3.295|0|27
C|BMGL|20250709|15:04:02.259146|S|72|3.3|0|72
C|BMGL|20250709|15:05:20.484941|S|24|3.395|0|24
C|BMGL|20250709|15:05:20.485082|S|98|3.395|0|98
C|BMGL|20250709|15:05:26.789304|S|67|3.395|0|67
C|BMGL|20250709|15:05:26.789362|S|43|3.395|0|43
C|BMGL|20250709|15:05:26.789374|S|20|3.395|0|20
C|BMGL|20250709|15:07:09.602731|S|29|3.325|0|29
C|BMGL|20250709|15:07:09.602747|S|98|3.325|0|98
C|BMGL|20250709|15:10:17.347453|S|100|3.375|0|100
C|BMGL|20250709|15:11:02.797802|S|26|3.44|0|26
C|BMGL|20250709|15:11:13.909330|S|25|3.45|0|25
C|BMGL|20250709|15:11:14.214666|S|75|3.45|0|75
C|BMGL|20250709|15:11:16.711109|S|100|3.45|0|100
C|BMGL|20250709|15:14:24.065165|S|2|3.35|0|2
C|BMGL|20250709|15:14:30.176725|S|2|3.34|0|2
C|BMGL|20250709|15:14:42.967496|S|2|3.28|0|2
C|BMGL|20250709|15:19:03.037907|S|73|3.43|0|73
C|BMGL|20250709|15:19:03.037945|S|77|3.43|0|77
C|BMGL|20250709|15:19:33.574963|S|61|3.405|0|61
C|BMGL|20250709|15:19:57.598366|S|100|3.48|0|100
C|BMGL|20250709|15:22:44.913297|S|26|3.405|0|26
C|BMGL|20250709|15:22:44.913317|S|88|3.405|0|88
C|BMGL|20250709|15:22:44.913811|S|19|3.405|0|19
C|BMGL|20250709|15:24:40.495479|S|14|3.36|0|14
C|BMGL|20250709|15:26:54.261105|S|2|3.51|0|2
C|BMGL|20250709|15:27:03.472105|S|100|3.555|0|100
C|BMGL|20250709|15:27:03.472672|S|60|3.555|0|60
C|BMGL|20250709|15:27:11.824240|S|88|3.565|0|88
C|BMGL|20250709|15:27:11.824840|S|72|3.565|0|72
C|BMGL|20250709|15:27:21.547598|S|33|3.545|0|33
C|BMGL|20250709|15:27:21.548571|S|2|3.545|0|2
C|BMGL|20250709|15:27:24.129906|S|160|3.545|0|160
C|BMGL|20250709|15:29:07.664644|S|160|3.505|0|160
C|BMGL|20250709|15:29:18.593564|S|2|3.45|0|2
C|BMGL|20250709|15:29:23.213891|S|20|3.45|0|20
C|BMGL|20250709|15:29:23.213953|S|87|3.45|0|87
C|BMGL|20250709|15:29:23.214099|S|24|3.45|0|24
C|BMGL|20250709|15:30:40.595155|S|30|3.385|0|30
C|BMGL|20250709|15:30:40.595310|S|28|3.385|0|28
C|BMGL|20250709|15:30:50.665608|S|51|3.25|0|51
C|BMGL|20250709|15:31:22.520222|S|22|3.325|0|22
C|BMGL|20250709|15:31:22.520310|S|3|3.33|0|3
C|BMGL|20250709|15:31:29.162862|S|23|3.355|0|23
C|BMGL|20250709|15:31:29.162902|S|137|3.355|0|137
C|BMGL|20250709|15:31:29.171688|S|73|3.38|0|73
C|BMGL|20250709|15:31:38.932378|S|160|3.34|0|160
C|BMGL|20250709|15:31:51.125368|S|160|3.355|0|160
C|BMGL|20250709|15:35:00.024909|S|170|3.425|0|170
C|BMGL|20250709|15:35:24.346355|S|73|3.435|0|73
C|BMGL|20250709|15:35:24.346392|S|25|3.435|0|25
C|BMGL|20250709|15:36:09.092255|S|43|3.41|0|43
C|BMGL|20250709|15:40:02.456017|S|41|3.36|0|41
C|BMGL|20250709|15:40:29.222929|S|170|3.395|0|170
C|BMGL|20250709|15:41:12.098409|S|56|3.465|0|56
C|BMGL|20250709|15:41:12.098423|S|55|3.465|0|55
C|BMGL|20250709|15:41:47.827201|S|100|3.485|0|100
C|BMGL|20250709|15:42:49.312010|S|180|3.385|0|180
C|BMGL|20250709|15:43:27.948421|S|271|3.355|0|271
C|BMGL|20250709|15:43:27.948441|S|52|3.355|0|52
C|BMGL|20250709|15:43:27.948473|S|37|3.355|0|37
C|BMGL|20250709|15:43:52.266071|S|44|3.38|0|44
C|BMGL|20250709|15:44:29.604625|S|100|3.38|0|100
C|BMGL|20250709|15:46:53.711276|S|100|3.33|0|100
C|BMGL|20250709|15:47:37.818406|S|100|3.28|0|100
C|BMGL|20250709|15:48:12.615471|S|100|3.31|0|100
C|BMGL|20250709|15:49:10.510295|S|100|3.35|0|100
C|BMGL|20250709|15:50:15.609976|S|100|3.34|0|100
C|BMGL|20250709|15:52:16.054840|S|28|3.35|0|28
C|BMGL|20250709|15:52:16.054851|S|56|3.35|0|56
C|BMGL|20250709|15:52:16.054852|S|16|3.35|0|16
C|BMGL|20250709|15:52:37.493135|S|2|3.46|0|2
C|BMGL|20250709|15:54:21.035281|S|14|3.485|0|14
C|BMGL|20250709|15:54:24.035408|S|100|3.46|0|100
C|BMGL|20250709|15:55:21.189936|S|2|3.48|0|2
C|BMGL|20250709|15:56:20.208769|S|100|3.52|0|100
C|BMGL|20250709|15:56:41.156143|S|50|3.51|0|50
C|BMGL|20250709|15:56:41.156164|S|7|3.51|0|7
C|BMGL|20250709|15:56:41.156165|S|43|3.51|0|43
C|BMGL|20250709|15:57:07.360828|S|50|3.54|0|50
C|BMGL|20250709|15:57:07.360896|S|50|3.54|0|50
C|BMGL|20250709|15:57:22.119151|S|54|3.53|0|54
C|BMGL|20250709|15:57:22.119389|S|21|3.53|0|21
C|BMGL|20250709|15:57:22.119436|S|7|3.53|0|7
C|BMGL|20250709|15:57:22.119524|S|18|3.53|0|18
C|BMGL|20250709|15:57:44.957982|S|3|3.53|0|3
C|BMGL|20250709|15:57:50.009730|S|100|3.52|0|100
C|BMGL|20250709|15:57:54.302126|S|100|3.52|0|100
C|BMGL|20250709|15:57:54.323170|S|100|3.52|0|100
C|BMGL|20250709|15:57:56.255531|S|100|3.52|0|100
C|BMGL|20250709|15:58:03.757434|S|100|3.52|0|100
C|BMGL|20250709|15:58:21.233718|S|14|3.53|0|14
C|BMGL|20250709|15:58:21.233969|S|79|3.53|0|79
C|BMGL|20250709|15:58:48.449130|S|7|3.52|0|7
C|BMGL|20250709|15:59:16.648668|S|31|3.55|0|31
C|BMGL|20250709|15:59:16.648673|S|2|3.55|0|2
C|BMGL|20250709|15:59:16.648703|S|1|3.55|0|1
C|BMGL|20250709|15:59:16.648753|S|1|3.55|0|1
C|BMGL|20250709|15:59:16.648753|S|8|3.55|0|8
C|BMGL|20250709|15:59:16.648765|S|1|3.55|0|1
C|BMGL|20250709|15:59:16.648765|S|1|3.55|0|1
C|BMGL|20250709|15:59:16.648780|S|2|3.55|0|2
C|BMGL|20250709|15:59:16.648780|S|1|3.55|0|1
C|BMGL|20250709|15:59:16.648788|S|1|3.55|0|1
C|BMGL|20250709|15:59:16.648821|S|1|3.55|0|1
C|BMGL|20250709|15:59:16.648841|S|1|3.55|0|1
C|BMGL|20250709|15:59:16.648894|S|1|3.55|0|1
C|BMGL|20250709|15:59:37.478210|S|69|3.61|0|69
C|BMGL|20250709|15:59:37.482302|S|100|3.6|0|100
C|BMGL|20250709|15:59:38.045102|S|118|3.59|0|118
C|BMI|20250709|15:59:49.177854|S|1|239.77|0|1
C|BMI|20250709|15:59:49.803652|S|2|239.68|0|2
C|BMI|20250709|15:59:49.907667|S|1|239.68|0|1
C|BMNR|20250709|09:30:35.571271|S|14|120.915|0|14
C|BMNR|20250709|09:30:35.595050|S|13|120.715|0|13
C|BMNR|20250709|09:31:04.144768|S|100|123.62|0|100
C|BMNR|20250709|09:31:04.144776|S|16|123.62|0|16
C|BMNR|20250709|09:31:53.854169|S|10|124.95|0|10
C|BMNR|20250709|09:32:00.570101|S|100|124.01|0|100
C|BMNR|20250709|09:35:58.536853|S|100|120.5|0|100
C|BMNR|20250709|09:36:10.005835|S|100|120.255|0|100
C|BMNR|20250709|09:36:13.303485|S|100|120.025|0|100
C|BMNR|20250709|09:36:13.611426|S|100|120.025|0|100
C|BMNR|20250709|09:38:19.885032|S|7|117.39|0|7
C|BMNR|20250709|09:38:41.380592|S|90|116.84|0|90
C|BMNR|20250709|09:42:40.221167|S|100|109.85|0|100
C|BMNR|20250709|09:43:23.357651|S|100|113.285|0|100
C|BMNR|20250709|09:43:32.292515|S|100|113.64|0|100
C|BMNR|20250709|09:45:33.840782|S|100|102.695|0|100
C|BMNR|20250709|09:45:33.847313|S|100|102.49|0|100
C|BMNR|20250709|09:46:09.201552|S|100|103.49|0|100
C|BMNR|20250709|09:46:53.301167|S|30|102.67|0|30
C|BMNR|20250709|09:47:06.453970|E|100|101.14|0|100
C|BMNR|20250709|09:48:19.032684|S|50|101.005|0|50
C|BMNR|20250709|09:48:31.901334|S|100|98.865|0|100
C|BMNR|20250709|09:48:37.201787|E|10|98|0|10
C|BMNR|20250709|09:48:48.515745|E|200|95.845|0|200
C|BMNR|20250709|09:48:54.103439|E|150|95.01|0|150
C|BMNR|20250709|09:48:55.154434|S|35|95.005|0|35
C|BMNR|20250709|09:48:57.763788|S|100|94.63|0|100
C|BMNR|20250709|09:49:03.953210|S|30|95.095|0|30
C|BMNR|20250709|09:49:27.085059|S|100|97.42|0|100
C|BMNR|20250709|09:49:33.816548|S|200|97.315|0|200
C|BMNR|20250709|09:49:45.566244|S|2|97.435|0|2
C|BMNR|20250709|09:49:46.607224|S|20|96.97|0|20
C|BMNR|20250709|09:51:28.233195|S|40|99.01|0|40
C|BMNR|20250709|09:51:53.357891|S|40|98.89|0|40
C|BMNR|20250709|09:52:07.766359|E|100|98.7|0|100
C|BMNR|20250709|09:52:07.766359|E|100|98.92|0|100
C|BMNR|20250709|09:52:07.766555|S|100|98.7|0|100
C|BMNR|20250709|09:52:11.435315|S|100|98.705|0|100
C|BMNR|20250709|09:52:39.298577|S|40|98.01|0|40
C|BMNR|20250709|09:52:39.298585|S|40|98.01|0|40
C|BMNR|20250709|09:54:03.684040|E|100|95.26|0|100
C|BMNR|20250709|09:55:16.751791|S|100|97.4|0|100
C|BMNR|20250709|09:55:25.352573|S|100|95.71|0|100
C|BMNR|20250709|09:55:37.905671|S|10|93.21|0|10
C|BMNR|20250709|09:55:38.042270|S|100|93.21|0|100
C|BMNR|20250709|09:55:38.205748|S|100|93.21|0|100
C|BMNR|20250709|09:56:50.415679|S|100|91.665|0|100
C|BMNR|20250709|09:58:00.496965|E|100|90.285|0|100
C|BMNR|20250709|09:58:05.003764|S|190|90.06|0|190
C|BMNR|20250709|09:58:07.984512|S|180|90.005|0|180
C|BMNR|20250709|09:58:08.625380|S|21|90.01|0|21
C|BMNR|20250709|09:58:12.802946|S|40|90.01|0|40
C|BMNR|20250709|09:58:12.803012|S|20|90.01|0|20
C|BMNR|20250709|09:58:12.803012|S|60|90.01|0|60
C|BMNR|20250709|09:58:13.212193|S|36|90.035|0|36
C|BMNR|20250709|09:58:13.250213|S|64|90.035|0|64
C|BMNR|20250709|09:59:24.985840|S|50|84.05|0|50
C|BMNR|20250709|09:59:32.671463|S|60|82.71|0|60
C|BMNR|20250709|09:59:36.231949|S|10|82.71|0|10
C|BMNR|20250709|09:59:37.617015|S|5|82.71|0|5
C|BMNR|20250709|09:59:38.108367|S|75|82.71|0|75
C|BMNR|20250709|09:59:38.108367|S|82|82.71|0|82
C|BMNR|20250709|09:59:38.108367|S|75|82.71|0|75
C|BMNR|20250709|09:59:38.108367|S|75|82.71|0|75
C|BMNR|20250709|09:59:43.101302|S|3|82.71|0|3
C|BMNR|20250709|09:59:43.557446|S|5|82.71|0|5
C|BMNR|20250709|09:59:44.499997|S|90|82.71|0|90
C|BMNR|20250709|09:59:44.499997|S|10|82.71|0|10
C|BMNR|20250709|09:59:46.946109|S|5|82.71|0|5
C|BMNR|20250709|10:04:56.824095|S|100|74.905|0|100
C|BMNR|20250709|10:04:56.858982|S|100|74.905|0|100
C|BMNR|20250709|10:04:56.959597|S|100|74.905|0|100
C|BMNR|20250709|10:04:57.001875|S|200|74.905|0|200
C|BMNR|20250709|10:04:57.039288|S|200|74.905|0|200
C|BMNR|20250709|10:04:57.064964|S|100|74.905|0|100
C|BMNR|20250709|10:04:57.209338|S|200|75.51|0|200
C|BMNR|20250709|10:04:57.229429|S|100|75.51|0|100
C|BMNR|20250709|10:04:57.336544|S|100|77.01|0|100
C|BMNR|20250709|10:04:57.411427|S|22|77.885|0|22
C|BMNR|20250709|10:04:57.556456|S|100|77.82|0|100
C|BMNR|20250709|10:05:26.245514|E|5|74.025|0|5
C|BMNR|20250709|10:05:31.333967|E|500|70.57|0|500
C|BMNR|20250709|10:05:32.390710|S|6|69.79|0|6
C|BMNR|20250709|10:05:33.443263|S|15|69.79|0|15
C|BMNR|20250709|10:05:33.913491|S|1|69.79|0|1
C|BMNR|20250709|10:05:34.276206|S|30|69.79|0|30
C|BMNR|20250709|10:05:34.958748|S|100|69.79|0|100
C|BMNR|20250709|10:05:39.013636|S|100|69.79|0|100
C|BMNR|20250709|10:05:39.966543|S|100|69.79|0|100
C|BMNR|20250709|10:05:44.857128|S|15|69.79|0|15
C|BMNR|20250709|10:05:46.039920|S|2|69.79|0|2
C|BMNR|20250709|10:05:46.681935|S|100|69.79|0|100
C|BMNR|20250709|10:10:47.589869|S|100|67.81|0|100
C|BMNR|20250709|10:10:47.590127|S|100|67.51|0|100
C|BMNR|20250709|10:10:47.591761|S|50|67.37|0|50
C|BMNR|20250709|10:10:47.595418|S|1|68.61|0|1
C|BMNR|20250709|10:10:47.597088|S|10|68.61|0|10
C|BMNR|20250709|10:10:47.597088|S|46|68.61|0|46
C|BMNR|20250709|10:10:47.597227|S|2|68.61|0|2
C|BMNR|20250709|10:10:47.599120|S|2|68.61|0|2
C|BMNR|20250709|10:10:47.600106|S|100|68.61|0|100
C|BMNR|20250709|10:10:47.610536|S|3|68.61|0|3
C|BMNR|20250709|10:10:47.610546|S|33|68.61|0|33
C|BMNR|20250709|10:10:50.075415|E|100|74.8|0|100
C|BMNR|20250709|10:10:51.236571|E|20|74.8|0|20
C|BMNR|20250709|10:10:51.606411|E|1|74.8|0|1
C|BMNR|20250709|10:10:51.777228|E|100|74.8|0|100
C|BMNR|20250709|10:10:51.777228|E|100|74.8|0|100
C|BMNR|20250709|10:10:51.777228|E|100|74.8|0|100
C|BMNR|20250709|10:10:52.428731|E|45|74.8|0|45
C|BMNR|20250709|10:10:52.428731|E|50|74.8|0|50
C|BMNR|20250709|10:10:52.428731|E|100|74.8|0|100
C|BMNR|20250709|10:10:52.613308|E|8|74.8|0|8
C|BMNR|20250709|10:10:57.691286|E|10|74.8|0|10
C|BMNR|20250709|10:10:57.691286|E|20|74.8|0|20
C|BMNR|20250709|10:10:57.691286|E|100|74.8|0|100
C|BMNR|20250709|10:10:57.691286|E|400|74.8|0|400
C|BMNR|20250709|10:10:57.691286|E|380|74.8|0|380
C|BMNR|20250709|10:10:58.748951|E|2|74.8|0|2
C|BMNR|20250709|10:10:59.623651|E|1|74.8|0|1
C|BMNR|20250709|10:11:00.548771|E|23|74.8|0|23
C|BMNR|20250709|10:11:00.548771|E|77|74.8|0|77
C|BMNR|20250709|10:11:04.969157|E|7|74.8|0|7
C|BMNR|20250709|10:11:05.548177|E|7|74.8|0|7
C|BMNR|20250709|10:11:05.631038|E|5|74.8|0|5
C|BMNR|20250709|10:11:06.128882|E|100|74.8|0|100
C|BMNR|20250709|10:11:06.601843|E|5|74.8|0|5
C|BMNR|20250709|10:11:07.563100|E|20|74.8|0|20
C|BMNR|20250709|10:11:07.782507|E|3|74.8|0|3
C|BMNR|20250709|10:11:08.857426|E|4|74.8|0|4
C|BMNR|20250709|10:16:34.397392|S|10|75.435|0|10
C|BMNR|20250709|10:16:53.586899|E|100|74.03|0|100
C|BMNR|20250709|10:16:56.387755|S|100|72.795|0|100
C|BMNR|20250709|10:16:58.889834|E|100|72.64|0|100
C|BMNR|20250709|10:17:14.742765|S|22|76.61|0|22
C|BMNR|20250709|10:17:27.045547|S|10|77.975|0|10
C|BMNR|20250709|10:17:29.130010|S|100|77.975|0|100
C|BMNR|20250709|10:17:57.607394|S|15|79.87|0|15
C|BMNR|20250709|10:18:11.076716|S|14|80.08|0|14
C|BMNR|20250709|10:18:32.422636|S|1|79.765|0|1
C|BMNR|20250709|10:18:34.524583|S|3|79.765|0|3
C|BMNR|20250709|10:18:34.641895|S|1|79.765|0|1
C|BMNR|20250709|10:18:37.558449|S|1|79.545|0|1
C|BMNR|20250709|10:18:54.254588|S|100|79.84|0|100
C|BMNR|20250709|10:19:14.790655|S|60|80.89|0|60
C|BMNR|20250709|10:19:46.257931|S|200|78.335|0|200
C|BMNR|20250709|10:19:54.106694|S|63|78.45|0|63
C|BMNR|20250709|10:19:58.287853|S|100|79.2|0|100
C|BMNR|20250709|10:21:08.166281|S|100|74.99|0|100
C|BMNR|20250709|10:21:18.373840|S|100|75.34|0|100
C|BMNR|20250709|10:23:17.831787|S|50|76.01|0|50
C|BMNR|20250709|10:23:17.831825|S|1|76.01|0|1
C|BMNR|20250709|10:23:17.831833|S|10|76.01|0|10
C|BMNR|20250709|10:23:17.831965|S|14|76.01|0|14
C|BMNR|20250709|10:23:17.921374|S|2|75.81|0|2
C|BMNR|20250709|10:23:17.921380|S|5|75.81|0|5
C|BMNR|20250709|10:23:17.921396|S|10|75.81|0|10
C|BMNR|20250709|10:23:17.921406|S|2|75.81|0|2
C|BMNR|20250709|10:23:17.921406|S|8|75.81|0|8
C|BMNR|20250709|10:23:17.921415|S|15|75.81|0|15
C|BMNR|20250709|10:23:17.921427|S|25|75.81|0|25
C|BMNR|20250709|10:23:18.019917|S|80|75.41|0|80
C|BMNR|20250709|10:23:18.020467|S|18|75.17|0|18
C|BMNR|20250709|10:23:18.020684|S|160|75.17|0|160
C|BMNR|20250709|10:24:19.397162|S|100|73.745|0|100
C|BMNR|20250709|10:25:09.919731|S|100|77.21|0|100
C|BMNR|20250709|10:25:10.164278|S|33|77.21|0|33
C|BMNR|20250709|10:25:10.299915|S|167|77.21|0|167
C|BMNR|20250709|10:26:54.210928|S|95|77.565|0|95
C|BMNR|20250709|10:28:21.115155|S|100|76.04|0|100
C|BMNR|20250709|10:28:24.789628|S|100|76.08|0|100
C|BMNR|20250709|10:30:49.519956|S|100|77.73|0|100
C|BMNR|20250709|10:31:25.525806|S|90|78.2|0|90
C|BMNR|20250709|10:31:53.823074|S|200|76.775|0|200
C|BMNR|20250709|10:33:09.549987|S|100|78.705|0|100
C|BMNR|20250709|10:33:09.550917|S|100|78.705|0|100
C|BMNR|20250709|10:33:59.359954|E|77|78.6|0|77
C|BMNR|20250709|10:34:01.876740|S|100|78.01|0|100
C|BMNR|20250709|10:34:14.143241|S|23|79.455|0|23
C|BMNR|20250709|10:38:36.755086|S|100|80.11|0|100
C|BMNR|20250709|10:39:15.360108|S|100|81.105|0|100
C|BMNR|20250709|10:39:20.710528|S|200|81.055|0|200
C|BMNR|20250709|10:39:20.828562|S|7|80.985|0|7
C|BMNR|20250709|10:40:32.194088|S|91|78.365|0|91
C|BMNR|20250709|10:41:14.869069|S|2|77.565|0|2
C|BMNR|20250709|10:41:14.869078|S|98|77.565|0|98
C|BMNR|20250709|10:41:16.540213|S|100|76.75|0|100
C|BMNR|20250709|10:41:23.539113|E|200|75.66|0|200
C|BMNR|20250709|10:41:41.786186|E|100|72.79|0|100
C|BMNR|20250709|10:41:43.035997|S|3|72.6|0|3
C|BMNR|20250709|10:41:43.667305|S|100|72.79|0|100
C|BMNR|20250709|10:42:32.404518|E|100|73.72|0|100
C|BMNR|20250709|10:42:32.544609|E|100|73.16|0|100
C|BMNR|20250709|10:42:33.338997|E|100|73.02|0|100
C|BMNR|20250709|10:42:38.053373|S|18|72.01|0|18
C|BMNR|20250709|10:42:39.386725|S|5|72.01|0|5
C|BMNR|20250709|10:42:57.011320|S|100|71.125|0|100
C|BMNR|20250709|10:42:57.011638|S|100|71.125|0|100
C|BMNR|20250709|10:42:57.011638|S|100|70.57|0|100
C|BMNR|20250709|10:42:57.011776|S|100|70.56|0|100
C|BMNR|20250709|10:42:57.063388|S|100|71.125|0|100
C|BMNR|20250709|10:43:04.153253|E|200|71.25|0|200
C|BMNR|20250709|10:43:33.218246|S|8|73.205|0|8
C|BMNR|20250709|10:44:59.476588|S|100|69.875|0|100
C|BMNR|20250709|10:45:06.570845|S|80|69.01|0|80
C|BMNR|20250709|10:45:06.570854|S|80|69.01|0|80
C|BMNR|20250709|10:45:07.785437|E|2|68|0|2
C|BMNR|20250709|10:47:31.464212|S|40|66.665|0|40
C|BMNR|20250709|10:47:31.558337|S|30|66.665|0|30
C|BMNR|20250709|10:49:02.065793|S|10|67.98|0|10
C|BMNR|20250709|10:49:45.511686|S|100|66.255|0|100
C|BMNR|20250709|10:49:47.883070|S|166|66.255|0|166
C|BMNR|20250709|10:49:48.003631|S|34|66.255|0|34
C|BMNR|20250709|10:49:48.117808|S|200|66.255|0|200
C|BMNR|20250709|10:50:19.579065|E|32|64.6|0|32
C|BMNR|20250709|10:50:24.064076|S|100|64.695|0|100
C|BMNR|20250709|10:50:25.976667|S|100|64.765|0|100
C|BMNR|20250709|10:50:27.002979|S|100|64.36|0|100
C|BMNR|20250709|10:52:18.735610|S|100|64.745|0|100
C|BMNR|20250709|10:52:18.736570|S|90|64.745|0|90
C|BMNR|20250709|10:52:58.506924|E|100|62.795|0|100
C|BMNR|20250709|10:52:58.523576|E|100|62.75|0|100
C|BMNR|20250709|10:53:18.446599|S|200|62.155|0|200
C|BMNR|20250709|10:53:29.532954|S|100|61.97|0|100
C|BMNR|20250709|10:53:29.626235|S|100|61.97|0|100
C|BMNR|20250709|10:53:55.790957|E|10|61.6|0|10
C|BMNR|20250709|10:54:06.342221|S|100|61.49|0|100
C|BMNR|20250709|10:56:25.525013|E|66|61.19|0|66
C|BMNR|20250709|10:56:25.526373|E|134|61.19|0|134
C|BMNR|20250709|10:58:25.103878|S|100|60.89|0|100
C|BMNR|20250709|10:59:51.328474|S|100|60.78|0|100
C|BMNR|20250709|11:01:15.901428|S|100|62.62|0|100
C|BMNR|20250709|11:01:35.139749|S|100|63.19|0|100
C|BMNR|20250709|11:03:40.771924|S|10|60.83|0|10
C|BMNR|20250709|11:04:22.692925|S|74|60.85|0|74
C|BMNR|20250709|11:04:47.745975|S|100|60.135|0|100
C|BMNR|20250709|11:04:47.751219|S|100|60.135|0|100
C|BMNR|20250709|11:04:47.909672|S|100|60.135|0|100
C|BMNR|20250709|11:05:09.892691|E|100|58.945|0|100
C|BMNR|20250709|11:05:09.937027|E|100|58.945|0|100
C|BMNR|20250709|11:05:19.891485|E|38|59.085|0|38
C|BMNR|20250709|11:06:23.095775|E|39|60.36|0|39
C|BMNR|20250709|11:06:28.048508|S|6|60.36|0|6
C|BMNR|20250709|11:06:56.187348|S|40|60.56|0|40
C|BMNR|20250709|11:07:38.852119|S|100|59.59|0|100
C|BMNR|20250709|11:10:07.303516|E|100|62.18|0|100
C|BMNR|20250709|11:10:21.047202|S|100|63.125|0|100
C|BMNR|20250709|11:13:26.515684|S|6|62.475|0|6
C|BMNR|20250709|11:13:50.389290|S|100|61.74|0|100
C|BMNR|20250709|11:17:04.510183|S|13|61.345|0|13
C|BMNR|20250709|11:17:34.347115|S|10|60.65|0|10
C|BMNR|20250709|11:18:02.045401|S|100|60.755|0|100
C|BMNR|20250709|11:18:25.480044|S|66|60.01|0|66
C|BMNR|20250709|11:18:25.480208|S|66|60.01|0|66
C|BMNR|20250709|11:18:28.679122|S|52|59.54|0|52
C|BMNR|20250709|11:20:38.305914|S|200|59.55|0|200
C|BMNR|20250709|11:22:37.626828|S|100|59.59|0|100
C|BMNR|20250709|11:23:04.365989|E|1|60|0|1
C|BMNR|20250709|11:23:05.112760|S|100|60.375|0|100
C|BMNR|20250709|11:23:21.826379|S|100|60.955|0|100
C|BMNR|20250709|11:26:57.637074|S|100|60.945|0|100
C|BMNR|20250709|11:26:57.638131|S|94|60.945|0|94
C|BMNR|20250709|11:26:59.036597|S|6|60.945|0|6
C|BMNR|20250709|11:29:00.918499|S|200|62.735|0|200
C|BMNR|20250709|11:29:21.354809|S|100|62.445|0|100
C|BMNR|20250709|11:31:42.599655|S|100|64.105|0|100
C|BMNR|20250709|11:32:13.563769|E|100|62.265|0|100
C|BMNR|20250709|11:32:14.092917|S|100|62.53|0|100
C|BMNR|20250709|11:32:14.099843|S|100|62.53|0|100
C|BMNR|20250709|11:32:14.184458|S|100|62.57|0|100
C|BMNR|20250709|11:32:37.249315|S|95|62.75|0|95
C|BMNR|20250709|11:34:33.357077|E|1|62.5|0|1
C|BMNR|20250709|11:36:38.885899|E|1|62.5|0|1
C|BMNR|20250709|11:38:17.216521|S|100|61.695|0|100
C|BMNR|20250709|11:42:55.319818|S|29|61.1|0|29
C|BMNR|20250709|11:43:39.783608|S|100|61.585|0|100
C|BMNR|20250709|11:46:57.012481|S|100|61.475|0|100
C|BMNR|20250709|11:50:28.409695|S|50|60.705|0|50
C|BMNR|20250709|11:50:36.941009|S|100|60.39|0|100
C|BMNR|20250709|11:50:36.965667|S|1|60.26|0|1
C|BMNR|20250709|11:50:37.490393|S|199|60.21|0|199
C|BMNR|20250709|11:50:37.490393|S|201|60.21|0|201
C|BMNR|20250709|11:50:37.490529|S|49|60.21|0|49
C|BMNR|20250709|11:50:59.218244|S|100|60.325|0|100
C|BMNR|20250709|11:51:13.072217|S|100|61.33|0|100
C|BMNR|20250709|11:52:22.791113|S|10|59.18|0|10
C|BMNR|20250709|11:52:23.959366|S|60|59.18|0|60
C|BMNR|20250709|11:52:25.406157|S|55|59.18|0|55
C|BMNR|20250709|11:52:27.478944|S|50|59.18|0|50
C|BMNR|20250709|11:52:37.259305|S|100|59.055|0|100
C|BMNR|20250709|11:56:47.597312|S|21|58.18|0|21
C|BMNR|20250709|11:57:32.283201|S|12|58.26|0|12
C|BMNR|20250709|12:01:30.596624|S|100|58.89|0|100
C|BMNR|20250709|12:03:52.843346|S|100|58.605|0|100
C|BMNR|20250709|12:04:18.775449|S|100|59.35|0|100
C|BMNR|20250709|12:09:44.498091|S|100|59.9|0|100
C|BMNR|20250709|12:11:52.317416|S|100|62.785|0|100
C|BMNR|20250709|12:12:03.052999|S|100|62.47|0|100
C|BMNR|20250709|12:13:27.996577|E|100|61.75|0|100
C|BMNR|20250709|12:16:20.434100|S|100|61.42|0|100
C|BMNR|20250709|12:16:20.436379|S|100|61.415|0|100
C|BMNR|20250709|12:16:45.196712|S|30|61.54|0|30
C|BMNR|20250709|12:16:56.070877|S|100|61.325|0|100
C|BMNR|20250709|12:18:05.122685|S|100|60.85|0|100
C|BMNR|20250709|12:23:58.252133|S|100|60.755|0|100
C|BMNR|20250709|12:28:58.045044|S|100|59.77|0|100
C|BMNR|20250709|12:36:48.383263|S|126|61.785|0|126
C|BMNR|20250709|12:37:18.829067|S|100|61.42|0|100
C|BMNR|20250709|12:37:40.464905|S|100|61.42|0|100
C|BMNR|20250709|12:39:56.713376|S|100|59.725|0|100
C|BMNR|20250709|12:40:04.317306|S|100|60.5|0|100
C|BMNR|20250709|12:41:03.330333|S|200|59.34|0|200
C|BMNR|20250709|12:42:44.572000|S|100|59.76|0|100
C|BMNR|20250709|12:44:13.738822|S|100|59.33|0|100
C|BMNR|20250709|12:45:34.783005|S|100|59.8|0|100
C|BMNR|20250709|12:46:30.954446|S|100|59.85|0|100
C|BMNR|20250709|12:47:00.537939|S|100|59.91|0|100
C|BMNR|20250709|12:52:09.934158|S|89|59.95|0|89
C|BMNR|20250709|12:52:33.381069|S|11|59.91|0|11
C|BMNR|20250709|12:52:34.996335|S|85|59.91|0|85
C|BMNR|20250709|13:01:17.887649|S|100|60.705|0|100
C|BMNR|20250709|13:02:07.067926|S|100|60.415|0|100
C|BMNR|20250709|13:05:32.473978|S|100|59.925|0|100
C|BMNR|20250709|13:09:42.215156|E|100|62|0|100
C|BMNR|20250709|13:12:42.890519|S|100|60.26|0|100
C|BMNR|20250709|13:12:42.890646|S|100|60.26|0|100
C|BMNR|20250709|13:12:42.890824|S|100|60.26|0|100
C|BMNR|20250709|13:12:42.890942|S|100|60.26|0|100
C|BMNR|20250709|13:12:42.890960|S|100|60.26|0|100
C|BMNR|20250709|13:12:42.891080|S|100|60.26|0|100
C|BMNR|20250709|13:12:42.891117|S|100|60.26|0|100
C|BMNR|20250709|13:12:42.891238|S|100|60.26|0|100
C|BMNR|20250709|13:12:42.891258|S|75|60.26|0|75
C|BMNR|20250709|13:12:45.500376|S|100|60.26|0|100
C|BMNR|20250709|13:12:45.501031|S|119|60.26|0|119
C|BMNR|20250709|13:12:50.829360|S|123|60.62|0|123
C|BMNR|20250709|13:17:17.415090|S|100|61.025|0|100
C|BMNR|20250709|13:19:17.415916|S|100|61.845|0|100
C|BMNR|20250709|13:19:17.416007|S|7|61.875|0|7
C|BMNR|20250709|13:19:17.417714|S|100|61.9|0|100
C|BMNR|20250709|13:42:15.069308|S|100|62.805|0|100
C|BMNR|20250709|13:42:15.069308|S|100|62.93|0|100
C|BMNR|20250709|13:42:15.101166|S|100|62.85|0|100
C|BMNR|20250709|13:42:52.477510|S|100|62.95|0|100
C|BMNR|20250709|13:43:19.732142|S|40|62.85|0|40
C|BMNR|20250709|13:43:20.373403|S|100|62.85|0|100
C|BMNR|20250709|13:43:48.992766|S|100|63.84|0|100
C|BMNR|20250709|13:44:40.275240|S|100|63.88|0|100
C|BMNR|20250709|13:44:40.275241|S|100|63.99|0|100
C|BMNR|20250709|13:44:40.276170|S|100|63.95|0|100
C|BMNR|20250709|13:45:02.415961|E|10|64.08|0|10
C|BMNR|20250709|13:45:49.863835|S|18|64.9|0|18
C|BMNR|20250709|13:47:34.009828|S|100|62.75|0|100
C|BMNR|20250709|13:47:35.130683|S|25|62.75|0|25
C|BMNR|20250709|13:48:47.419495|S|100|62.83|0|100
C|BMNR|20250709|13:49:20.051947|S|4|62.775|0|4
C|BMNR|20250709|13:49:41.267614|S|75|63.01|0|75
C|BMNR|20250709|13:49:56.627482|S|100|62.56|0|100
C|BMNR|20250709|13:49:56.627610|S|100|62.555|0|100
C|BMNR|20250709|13:49:56.627791|S|100|62.56|0|100
C|BMNR|20250709|13:49:56.627791|S|100|62.56|0|100
C|BMNR|20250709|13:49:56.627806|S|64|62.56|0|64
C|BMNR|20250709|13:49:56.627927|S|36|62.56|0|36
C|BMNR|20250709|13:49:56.627927|S|44|62.56|0|44
C|BMNR|20250709|13:49:57.842030|S|100|62.265|0|100
C|BMNR|20250709|13:49:59.899182|S|100|62.02|0|100
C|BMNR|20250709|13:49:59.899492|S|100|62.02|0|100
C|BMNR|20250709|13:49:59.902184|S|20|62.02|0|20
C|BMNR|20250709|13:49:59.912454|S|100|62.01|0|100
C|BMNR|20250709|13:49:59.912454|S|80|62.01|0|80
C|BMNR|20250709|13:49:59.918448|S|20|62.01|0|20
C|BMNR|20250709|13:50:00.093158|S|80|62.01|0|80
C|BMNR|20250709|13:50:00.093159|S|20|62.01|0|20
C|BMNR|20250709|13:50:00.270525|S|100|62.01|0|100
C|BMNR|20250709|13:50:00.270525|S|80|62.01|0|80
C|BMNR|20250709|13:50:00.369247|S|9|62.01|0|9
C|BMNR|20250709|13:50:01.025978|S|124|62.01|0|124
C|BMNR|20250709|13:50:01.025978|S|100|62.01|0|100
C|BMNR|20250709|13:50:01.025978|S|91|62.01|0|91
C|BMNR|20250709|13:50:01.122616|S|100|62.01|0|100
C|BMNR|20250709|13:50:01.122919|S|100|62.01|0|100
C|BMNR|20250709|13:54:59.722683|S|7|64.315|0|7
C|BMNR|20250709|13:55:04.466753|S|100|64.57|0|100
C|BMNR|20250709|13:55:04.492166|S|100|64.59|0|100
C|BMNR|20250709|13:56:38.745981|S|100|63.86|0|100
C|BMNR|20250709|13:56:38.753417|S|100|63.96|0|100
C|BMNR|20250709|13:58:15.890126|S|100|65.66|0|100
C|BMNR|20250709|13:58:35.430855|E|100|65.36|0|100
C|BMNR|20250709|13:58:50.469938|S|2|65.56|0|2
C|BMNR|20250709|13:58:50.469981|S|5|65.565|0|5
C|BMNR|20250709|13:58:50.470027|S|93|65.565|0|93
C|BMNR|20250709|13:58:50.472020|S|5|65.87|0|5
C|BMNR|20250709|13:58:50.480549|S|6|66.12|0|6
C|BMNR|20250709|13:58:50.480578|S|94|66.12|0|94
C|BMNR|20250709|13:59:40.777880|E|5|66.5|0|5
C|BMNR|20250709|14:00:03.852904|S|10|66.58|0|10
C|BMNR|20250709|14:00:11.469163|S|100|65.69|0|100
C|BMNR|20250709|14:00:36.032525|S|100|66.975|0|100
C|BMNR|20250709|14:01:16.241579|S|100|67.49|0|100
C|BMNR|20250709|14:03:47.978878|S|10|65.69|0|10
C|BMNR|20250709|14:05:12.415018|S|3|65.525|0|3
C|BMNR|20250709|14:09:58.386630|S|100|66.73|0|100
C|BMNR|20250709|14:10:21.026839|S|23|67.28|0|23
C|BMNR|20250709|14:12:51.888756|S|100|68.705|0|100
C|BMNR|20250709|14:15:03.136897|E|81|68.5|0|81
C|BMNR|20250709|14:15:07.683160|E|24|67.525|0|24
C|BMNR|20250709|14:16:23.157809|E|2|67|0|2
C|BMNR|20250709|14:19:26.791697|E|25|65|0|25
C|BMNR|20250709|14:19:32.614214|S|100|65.36|0|100
C|BMNR|20250709|14:19:41.275859|E|100|64.81|0|100
C|BMNR|20250709|14:20:47.184082|S|200|64.8|0|200
C|BMNR|20250709|14:21:17.272271|S|200|65.465|0|200
C|BMNR|20250709|14:22:33.590250|S|150|65.23|0|150
C|BMNR|20250709|14:25:30.816735|S|10|65.27|0|10
C|BMNR|20250709|14:30:15.147975|S|3|64.475|0|3
C|BMNR|20250709|14:31:03.177671|S|14|63.8|0|14
C|BMNR|20250709|14:31:03.177835|S|1|63.8|0|1
C|BMNR|20250709|14:39:33.343862|S|100|65.2|0|100
C|BMNR|20250709|14:39:41.841673|S|80|65.8|0|80
C|BMNR|20250709|14:39:52.891709|S|9|66.1|0|9
C|BMNR|20250709|14:52:33.040057|E|10|66|0|10
C|BMNR|20250709|14:52:59.930294|E|8|65.51|0|8
C|BMNR|20250709|14:53:01.790857|E|100|65.51|0|100
C|BMNR|20250709|14:53:17.645041|E|100|65.58|0|100
C|BMNR|20250709|14:53:23.769345|E|30|65.51|0|30
C|BMNR|20250709|14:53:25.392418|E|70|65.51|0|70
C|BMNR|20250709|14:57:04.275951|S|100|65.45|0|100
C|BMNR|20250709|15:04:03.914339|S|100|65.04|0|100
C|BMNR|20250709|15:04:03.937926|S|100|65.04|0|100
C|BMNR|20250709|15:04:04.263628|S|100|65.04|0|100
C|BMNR|20250709|15:16:28.127907|S|100|65.27|0|100
C|BMNR|20250709|15:16:51.027608|S|60|65.26|0|60
C|BMNR|20250709|15:17:03.961656|S|3|65.3|0|3
C|BMNR|20250709|15:17:07.075899|S|42|65.3|0|42
C|BMNR|20250709|15:18:32.313834|S|10|64.685|0|10
C|BMNR|20250709|15:18:32.440728|S|10|64.11|0|10
C|BMNR|20250709|15:18:32.704940|S|100|64.12|0|100
C|BMNR|20250709|15:20:37.982775|S|100|65.635|0|100
C|BMNR|20250709|15:23:51.201966|S|200|67.765|0|200
C|BMNR|20250709|15:24:22.554725|S|100|67.715|0|100
C|BMNR|20250709|15:26:02.416482|E|65|68|0|65
C|BMNR|20250709|15:32:08.683802|S|100|66.59|0|100
C|BMNR|20250709|15:32:45.351509|S|100|66.565|0|100
C|BMNR|20250709|15:32:51.076104|S|100|66.455|0|100
C|BMNR|20250709|15:33:11.555810|S|155|66.535|0|155
C|BMNR|20250709|15:33:12.346411|S|45|66.535|0|45
C|BMNR|20250709|15:33:31.242714|S|100|66.67|0|100
C|BMNR|20250709|15:34:17.527687|S|10|65.7|0|10
C|BMNR|20250709|15:36:25.863355|S|15|66.46|0|15
C|BMNR|20250709|15:49:45.187025|S|200|66.195|0|200
C|BMNR|20250709|15:50:47.627252|S|55|66.7|0|55
C|BMNR|20250709|15:51:09.703745|S|100|66.99|0|100
C|BMNR|20250709|15:53:58.394439|E|100|68.01|0|100
C|BMNR|20250709|15:55:47.895950|S|100|65.805|0|100
C|BMNR|20250709|15:57:01.792932|S|200|66.61|0|200
C|BMNR|20250709|15:58:16.094121|S|100|66.125|0|100
C|BMO|20250709|09:30:29.344924|S|75|113.12|0|75
C|BMO|20250709|09:41:04.493619|S|100|113.39|0|100
C|BMO|20250709|10:22:15.989966|S|4|113.17|0|4
C|BMO|20250709|11:28:28.406994|S|1|113.23|0|1
C|BMO|20250709|11:42:04.032643|S|1|113.18|0|1
C|BMO|20250709|11:43:04.031270|S|1|113.19|0|1
C|BMO|20250709|11:43:04.031270|S|35|113.19|0|35
C|BMO|20250709|12:14:52.823773|S|18|113.4|0|18
C|BMO|20250709|12:45:13.708042|S|110|113.275|0|110
C|BMO|20250709|12:54:55.418303|S|1|113.29|0|1
C|BMO|20250709|13:37:11.621789|S|101|113.205|0|101
C|BMO|20250709|13:46:31.346760|S|98|113.28|0|98
C|BMO|20250709|13:56:02.890986|S|100|113.33|0|100
C|BMO|20250709|14:12:59.615160|S|1|113.34|0|1
C|BMO|20250709|15:14:31.514951|S|26|113.02|0|26
C|BMO|20250709|15:23:13.453619|S|2|113.03|0|2
C|BMO|20250709|15:50:25.435622|S|7|113.09|0|7
C|BMO|20250709|15:50:26.021503|S|10|113.09|0|10
C|BMO|20250709|15:50:27.180906|S|83|113.09|0|83
C|BMO|20250709|15:59:10.357696|S|1|113.01|0|1
C|BMO|20250709|15:59:20.498938|S|3|113.01|0|3
C|BMRC|20250709|10:53:15.865877|S|1|25.6|0|1
C|BMRC|20250709|10:58:23.687492|S|2|25.6|0|2
C|BMRC|20250709|15:40:44.279441|S|5|25.69|0|5
C|BMRC|20250709|15:40:58.085849|S|1|25.69|0|1
C|BMRC|20250709|15:42:14.985166|S|1|25.69|0|1
C|BMRC|20250709|15:43:34.533580|S|1|25.69|0|1
C|BMRC|20250709|15:43:34.587179|S|1|25.69|0|1
C|BMRC|20250709|15:44:14.366784|S|1|25.69|0|1
C|BMRN|20250709|09:32:01.342284|S|25|58.705|0|25
C|BMRN|20250709|09:35:08.346413|S|25|59.065|0|25
C|BMRN|20250709|09:46:10.889044|S|8|59.06|0|8
C|BMRN|20250709|09:48:17.055587|S|4|58.98|0|4
C|BMRN|20250709|09:48:17.055604|S|4|58.98|0|4
C|BMRN|20250709|09:48:17.055714|S|92|58.98|0|92
C|BMRN|20250709|09:50:15.800389|S|25|59.07|0|25
C|BMRN|20250709|10:04:36.687771|S|100|58.93|0|100
C|BMRN|20250709|10:05:36.055949|S|25|59.075|0|25
C|BMRN|20250709|10:05:43.354711|S|25|59.075|0|25
C|BMRN|20250709|10:05:43.354771|S|25|59.075|0|25
C|BMRN|20250709|10:05:43.354841|S|25|59.075|0|25
C|BMRN|20250709|10:06:32.360664|S|25|59.15|0|25
C|BMRN|20250709|10:07:01.027452|S|25|59.15|0|25
C|BMRN|20250709|10:09:57.221531|S|100|59.1|0|100
C|BMRN|20250709|10:15:08.343049|S|25|59.26|0|25
C|BMRN|20250709|10:22:52.744933|S|25|59.07|0|25
C|BMRN|20250709|10:36:19.193296|S|25|59.065|0|25
C|BMRN|20250709|10:36:19.193381|S|25|59.065|0|25
C|BMRN|20250709|10:36:19.193454|S|25|59.065|0|25
C|BMRN|20250709|10:36:19.193527|S|25|59.065|0|25
C|BMRN|20250709|10:51:11.360303|S|100|59.15|0|100
C|BMRN|20250709|10:54:47.158150|S|4|59.32|0|4
C|BMRN|20250709|10:54:47.158166|S|4|59.32|0|4
C|BMRN|20250709|11:22:01.882124|S|4|59.09|0|4
C|BMRN|20250709|11:22:02.571932|S|1|59.09|0|1
C|BMRN|20250709|11:38:00.376449|S|25|59.13|0|25
C|BMRN|20250709|11:57:39.500215|S|100|58.97|0|100
C|BMRN|20250709|11:57:39.507824|S|23|58.99|0|23
C|BMRN|20250709|11:57:39.507987|S|25|58.99|0|25
C|BMRN|20250709|12:16:01.098783|S|1|59.45|0|1
C|BMRN|20250709|12:16:01.098783|S|18|59.45|0|18
C|BMRN|20250709|12:36:03.127874|S|5|59.5|0|5
C|BMRN|20250709|13:03:00.172757|S|15|59.52|0|15
C|BMRN|20250709|15:38:44.897663|S|100|59.89|0|100
C|BMRN|20250709|15:41:18.963251|S|1|59.91|0|1
C|BMRN|20250709|15:55:32.913242|S|100|59.73|0|100
C|BMRN|20250709|15:55:32.913602|S|100|59.73|0|100
C|BMRN|20250709|15:55:32.913637|S|50|59.73|0|50
C|BMRN|20250709|15:55:32.913657|S|108|59.73|0|108
C|BMRN|20250709|15:55:36.842533|S|42|59.73|0|42
C|BMRN|20250709|15:55:36.842533|S|131|59.73|0|131
C|BMRN|20250709|15:56:37.605592|S|100|59.715|0|100
C|BMRN|20250709|15:56:52.050655|S|60|59.7|0|60
C|BMRN|20250709|15:57:21.803296|S|2|59.77|0|2
C|BMRN|20250709|15:59:57.092552|S|6|59.67|0|6
C|BMRN|20250709|15:59:57.621921|S|12|59.66|0|12
C|BMRN|20250709|15:59:57.806696|S|12|59.66|0|12
C|BMRN|20250709|15:59:58.027773|S|6|59.66|0|6
C|BMRN|20250709|15:59:58.452690|S|15|59.67|0|15
C|BMY|20250709|09:30:01.072010|S|3|47.21|0|3
C|BMY|20250709|09:31:03.711735|S|200|47.11|0|200
C|BMY|20250709|09:32:05.104593|S|200|47.315|0|200
C|BMY|20250709|09:32:33.125152|S|5|47.55|0|5
C|BMY|20250709|09:35:26.724037|S|100|47.41|0|100
C|BMY|20250709|09:42:03.860303|S|96|47.57|0|96
C|BMY|20250709|09:43:30.685237|S|100|47.57|0|100
C|BMY|20250709|09:47:07.262510|S|10|47.49|0|10
C|BMY|20250709|09:47:07.798058|S|100|47.45|0|100
C|BMY|20250709|09:48:33.615886|S|14|47.41|0|14
C|BMY|20250709|09:49:11.319376|S|100|47.405|0|100
C|BMY|20250709|09:49:16.277060|S|100|47.39|0|100
C|BMY|20250709|09:49:16.926801|S|12|47.39|0|12
C|BMY|20250709|09:52:52.688094|S|100|47.455|0|100
C|BMY|20250709|09:54:09.113855|S|100|47.36|0|100
C|BMY|20250709|10:01:57.003429|S|100|47.22|0|100
C|BMY|20250709|10:03:15.383909|S|12|47.31|0|12
C|BMY|20250709|10:04:22.748644|S|100|47.26|0|100
C|BMY|20250709|10:09:14.787071|S|44|47.42|0|44
C|BMY|20250709|10:09:15.015085|S|100|47.42|0|100
C|BMY|20250709|10:09:17.612333|S|170|47.42|0|170
C|BMY|20250709|10:09:17.612635|S|30|47.42|0|30
C|BMY|20250709|10:10:25.291981|S|14|47.365|0|14
C|BMY|20250709|10:10:35.472262|S|100|47.35|0|100
C|BMY|20250709|10:11:19.822788|S|1|47.36|0|1
C|BMY|20250709|10:13:23.064607|S|6|47.33|0|6
C|BMY|20250709|10:13:24.049746|S|6|47.335|0|6
C|BMY|20250709|10:13:24.049805|S|194|47.335|0|194
C|BMY|20250709|10:13:25.042526|S|19|47.34|0|19
C|BMY|20250709|10:13:29.977368|S|100|47.325|0|100
C|BMY|20250709|10:13:30.457736|S|38|47.315|0|38
C|BMY|20250709|10:15:10.887634|S|19|47.28|0|19
C|BMY|20250709|10:15:22.358944|S|65|47.28|0|65
C|BMY|20250709|10:17:23.756962|S|1|47.29|0|1
C|BMY|20250709|10:17:26.119907|S|1|47.29|0|1
C|BMY|20250709|10:18:05.566621|S|100|47.26|0|100
C|BMY|20250709|10:18:44.588039|S|49|47.275|0|49
C|BMY|20250709|10:18:44.588096|S|51|47.275|0|51
C|BMY|20250709|10:18:54.483411|S|100|47.27|0|100
C|BMY|20250709|10:24:39.845387|S|4|47.25|0|4
C|BMY|20250709|10:28:08.493717|S|100|47.3|0|100
C|BMY|20250709|10:28:29.234964|S|28|47.305|0|28
C|BMY|20250709|10:29:59.304382|S|100|47.27|0|100
C|BMY|20250709|10:31:01.973616|S|100|47.22|0|100
C|BMY|20250709|10:32:00.278965|S|100|47.18|0|100
C|BMY|20250709|10:32:00.288447|S|100|47.18|0|100
C|BMY|20250709|10:32:13.967324|S|100|47.18|0|100
C|BMY|20250709|10:32:53.210921|S|100|47.195|0|100
C|BMY|20250709|10:33:13.699189|S|23|47.2|0|23
C|BMY|20250709|10:42:08.526731|S|35|47.14|0|35
C|BMY|20250709|10:42:16.808744|S|100|47.14|0|100
C|BMY|20250709|10:46:02.638050|S|100|47.205|0|100
C|BMY|20250709|10:46:44.470783|S|10|47.24|0|10
C|BMY|20250709|10:46:54.986597|S|2|47.235|0|2
C|BMY|20250709|10:47:35.415944|S|100|47.265|0|100
C|BMY|20250709|10:47:40.569236|S|21|47.27|0|21
C|BMY|20250709|10:51:05.539879|S|100|47.25|0|100
C|BMY|20250709|10:51:47.355346|S|100|47.28|0|100
C|BMY|20250709|10:51:50.049573|S|100|47.28|0|100
C|BMY|20250709|10:52:02.502115|S|100|47.28|0|100
C|BMY|20250709|10:53:57.542157|S|100|47.27|0|100
C|BMY|20250709|10:55:51.856262|S|11|47.25|0|11
C|BMY|20250709|10:56:59.952344|S|100|47.25|0|100
C|BMY|20250709|10:57:05.589085|S|100|47.25|0|100
C|BMY|20250709|10:57:07.954709|S|100|47.25|0|100
C|BMY|20250709|11:00:03.000758|S|100|47.22|0|100
C|BMY|20250709|11:00:58.885739|S|100|47.21|0|100
C|BMY|20250709|11:01:05.000905|S|42|47.235|0|42
C|BMY|20250709|11:01:59.547422|S|100|47.265|0|100
C|BMY|20250709|11:02:05.192764|S|100|47.26|0|100
C|BMY|20250709|11:02:05.199133|S|72|47.27|0|72
C|BMY|20250709|11:02:23.332091|S|100|47.29|0|100
C|BMY|20250709|11:02:23.333489|S|100|47.29|0|100
C|BMY|20250709|11:02:23.923159|S|100|47.285|0|100
C|BMY|20250709|11:02:23.926971|S|100|47.29|0|100
C|BMY|20250709|11:02:32.835568|S|99|47.29|0|99
C|BMY|20250709|11:02:32.835568|S|1|47.29|0|1
C|BMY|20250709|11:02:32.942635|S|100|47.29|0|100
C|BMY|20250709|11:03:04.049790|S|100|47.305|0|100
C|BMY|20250709|11:03:39.335382|S|35|47.32|0|35
C|BMY|20250709|11:06:26.083167|S|100|47.39|0|100
C|BMY|20250709|11:07:05.411104|S|100|47.385|0|100
C|BMY|20250709|11:07:05.412821|S|100|47.38|0|100
C|BMY|20250709|11:08:21.869864|S|100|47.38|0|100
C|BMY|20250709|11:08:43.600799|S|100|47.39|0|100
C|BMY|20250709|11:08:47.275023|S|100|47.4|0|100
C|BMY|20250709|11:09:19.091367|S|100|47.41|0|100
C|BMY|20250709|11:09:31.295437|S|61|47.42|0|61
C|BMY|20250709|11:10:48.490096|S|100|47.36|0|100
C|BMY|20250709|11:11:23.016728|S|100|47.315|0|100
C|BMY|20250709|11:13:15.020467|S|84|47.36|0|84
C|BMY|20250709|11:13:42.886905|S|35|47.36|0|35
C|BMY|20250709|11:14:13.685778|S|17|47.345|0|17
C|BMY|20250709|11:14:51.987738|S|100|47.335|0|100
C|BMY|20250709|11:15:03.947159|S|100|47.34|0|100
C|BMY|20250709|11:15:15.104512|S|36|47.355|0|36
C|BMY|20250709|11:17:21.827746|S|100|47.26|0|100
C|BMY|20250709|11:17:29.582053|S|100|47.25|0|100
C|BMY|20250709|11:17:35.276259|S|100|47.26|0|100
C|BMY|20250709|11:17:43.396889|S|100|47.26|0|100
C|BMY|20250709|11:18:23.060989|S|100|47.28|0|100
C|BMY|20250709|11:18:25.043825|S|100|47.295|0|100
C|BMY|20250709|11:21:35.552345|S|100|47.305|0|100
C|BMY|20250709|11:29:03.941309|S|99|47.39|0|99
C|BMY|20250709|11:29:49.684313|S|143|47.33|0|143
C|BMY|20250709|11:29:49.780761|S|57|47.33|0|57
C|BMY|20250709|11:29:53.048159|S|100|47.325|0|100
C|BMY|20250709|11:31:08.416483|S|1|47.385|0|1
C|BMY|20250709|11:31:09.887157|S|1|47.385|0|1
C|BMY|20250709|11:32:09.123366|S|1|47.34|0|1
C|BMY|20250709|11:37:39.696308|S|100|47.27|0|100
C|BMY|20250709|11:38:14.755273|S|21|47.27|0|21
C|BMY|20250709|11:46:00.392173|S|100|47.33|0|100
C|BMY|20250709|11:46:00.393202|S|20|47.33|0|20
C|BMY|20250709|11:46:00.393503|S|78|47.33|0|78
C|BMY|20250709|11:46:00.393503|S|172|47.33|0|172
C|BMY|20250709|11:46:00.393546|S|230|47.33|0|230
C|BMY|20250709|11:54:29.939374|S|6|47.26|0|6
C|BMY|20250709|11:54:33.849974|S|20|47.265|0|20
C|BMY|20250709|11:54:55.328336|S|100|47.285|0|100
C|BMY|20250709|11:57:31.575289|S|100|47.295|0|100
C|BMY|20250709|11:57:31.576214|S|100|47.3|0|100
C|BMY|20250709|11:59:50.426671|S|200|47.335|0|200
C|BMY|20250709|12:00:30.037067|S|21|47.33|0|21
C|BMY|20250709|12:11:02.249117|S|100|47.35|0|100
C|BMY|20250709|12:13:43.749424|S|100|47.39|0|100
C|BMY|20250709|12:14:30.626897|S|100|47.395|0|100
C|BMY|20250709|12:14:30.627753|S|100|47.395|0|100
C|BMY|20250709|12:14:30.632840|S|100|47.395|0|100
C|BMY|20250709|12:15:21.299325|S|12|47.38|0|12
C|BMY|20250709|12:18:16.360701|S|100|47.375|0|100
C|BMY|20250709|12:23:52.230235|S|100|47.405|0|100
C|BMY|20250709|12:34:41.525839|S|7|47.375|0|7
C|BMY|20250709|12:38:14.560571|S|100|47.37|0|100
C|BMY|20250709|12:40:00.021455|S|100|47.345|0|100
C|BMY|20250709|12:41:43.347459|S|100|47.385|0|100
C|BMY|20250709|12:44:53.702296|S|1|47.4|0|1
C|BMY|20250709|12:46:52.823840|S|64|47.38|0|64
C|BMY|20250709|12:48:43.877025|S|100|47.395|0|100
C|BMY|20250709|12:48:59.004390|S|13|47.39|0|13
C|BMY|20250709|12:50:39.176595|S|100|47.4|0|100
C|BMY|20250709|12:53:01.413600|S|100|47.37|0|100
C|BMY|20250709|12:53:08.451929|S|100|47.38|0|100
C|BMY|20250709|12:53:08.774808|S|18|47.38|0|18
C|BMY|20250709|12:53:14.988208|S|100|47.38|0|100
C|BMY|20250709|12:53:23.666875|S|100|47.38|0|100
C|BMY|20250709|12:58:39.780088|S|1|47.38|0|1
C|BMY|20250709|13:04:14.455990|S|100|47.445|0|100
C|BMY|20250709|13:05:34.697761|S|26|47.425|0|26
C|BMY|20250709|13:06:06.040632|S|100|47.425|0|100
C|BMY|20250709|13:06:28.380071|S|27|47.43|0|27
C|BMY|20250709|13:15:03.772272|S|50|47.48|0|50
C|BMY|20250709|13:18:21.868027|S|100|47.5|0|100
C|BMY|20250709|13:20:59.523397|S|41|47.5|0|41
C|BMY|20250709|13:21:07.259453|S|100|47.525|0|100
C|BMY|20250709|13:21:37.335941|S|126|47.525|0|126
C|BMY|20250709|13:25:17.158231|S|21|47.52|0|21
C|BMY|20250709|13:27:11.294468|S|100|47.49|0|100
C|BMY|20250709|13:28:01.853701|S|100|47.43|0|100
C|BMY|20250709|13:32:26.419991|S|100|47.36|0|100
C|BMY|20250709|13:34:02.237836|S|100|47.285|0|100
C|BMY|20250709|13:34:54.613101|S|100|47.33|0|100
C|BMY|20250709|13:35:19.760903|S|100|47.32|0|100
C|BMY|20250709|13:39:12.443318|S|45|47.34|0|45
C|BMY|20250709|13:40:56.105043|S|100|47.4|0|100
C|BMY|20250709|13:41:52.909314|S|13|47.41|0|13
C|BMY|20250709|13:42:59.646644|S|100|47.38|0|100
C|BMY|20250709|13:44:03.006331|S|100|47.38|0|100
C|BMY|20250709|13:49:04.901929|S|100|47.45|0|100
C|BMY|20250709|13:49:10.286646|S|100|47.45|0|100
C|BMY|20250709|13:53:38.246525|S|100|47.52|0|100
C|BMY|20250709|13:56:50.233996|S|17|47.495|0|17
C|BMY|20250709|13:57:34.876890|S|10|47.485|0|10
C|BMY|20250709|14:02:01.491295|S|100|47.515|0|100
C|BMY|20250709|14:09:09.231512|S|100|47.55|0|100
C|BMY|20250709|14:09:23.510223|S|100|47.54|0|100
C|BMY|20250709|14:11:32.386545|S|100|47.505|0|100
C|BMY|20250709|14:11:32.386569|S|2|47.505|0|2
C|BMY|20250709|14:13:08.181532|S|5|47.475|0|5
C|BMY|20250709|14:14:24.174497|S|32|47.46|0|32
C|BMY|20250709|14:16:49.684795|S|100|47.46|0|100
C|BMY|20250709|14:16:52.588439|S|1|47.45|0|1
C|BMY|20250709|14:16:52.588501|S|2|47.45|0|2
C|BMY|20250709|14:21:32.088862|S|4|47.43|0|4
C|BMY|20250709|14:21:49.603545|S|25|47.42|0|25
C|BMY|20250709|14:22:58.849763|S|2|47.4|0|2
C|BMY|20250709|14:22:58.850248|S|18|47.4|0|18
C|BMY|20250709|14:23:39.058562|S|14|47.39|0|14
C|BMY|20250709|14:23:44.344926|S|13|47.4|0|13
C|BMY|20250709|14:23:44.691373|S|87|47.4|0|87
C|BMY|20250709|14:23:44.691389|S|100|47.4|0|100
C|BMY|20250709|14:23:45.571678|S|16|47.41|0|16
C|BMY|20250709|14:25:54.912530|S|27|47.38|0|27
C|BMY|20250709|14:26:41.434801|S|1|47.375|0|1
C|BMY|20250709|14:26:48.622794|S|6|47.39|0|6
C|BMY|20250709|14:26:48.622794|S|8|47.39|0|8
C|BMY|20250709|14:26:48.622794|S|10|47.39|0|10
C|BMY|20250709|14:27:22.178388|S|100|47.39|0|100
C|BMY|20250709|14:27:22.181519|S|1|47.41|0|1
C|BMY|20250709|14:27:34.647920|S|16|47.42|0|16
C|BMY|20250709|14:28:49.487324|S|6|47.43|0|6
C|BMY|20250709|14:29:10.889275|S|34|47.445|0|34
C|BMY|20250709|14:29:28.100801|S|100|47.435|0|100
C|BMY|20250709|14:31:20.564022|S|126|47.445|0|126
C|BMY|20250709|14:32:54.158653|S|99|47.485|0|99
C|BMY|20250709|14:33:40.631220|S|3|47.49|0|3
C|BMY|20250709|14:34:03.242337|S|5|47.5|0|5
C|BMY|20250709|14:34:14.904566|S|100|47.5|0|100
C|BMY|20250709|14:35:03.487465|S|7|47.48|0|7
C|BMY|20250709|14:35:32.801348|S|4|47.485|0|4
C|BMY|20250709|14:40:00.053908|S|100|47.5|0|100
C|BMY|20250709|14:41:35.359816|S|100|47.48|0|100
C|BMY|20250709|14:41:36.704528|S|100|47.47|0|100
C|BMY|20250709|14:42:30.905088|S|22|47.465|0|22
C|BMY|20250709|14:43:15.078201|S|35|47.445|0|35
C|BMY|20250709|14:44:30.421875|S|52|47.47|0|52
C|BMY|20250709|14:45:17.111726|S|85|47.465|0|85
C|BMY|20250709|14:51:49.192365|S|3|47.495|0|3
C|BMY|20250709|14:51:50.827786|S|10|47.495|0|10
C|BMY|20250709|14:51:54.744029|S|61|47.495|0|61
C|BMY|20250709|14:56:01.850470|S|100|47.48|0|100
C|BMY|20250709|14:56:45.058653|S|86|47.47|0|86
C|BMY|20250709|14:56:45.058653|S|16|47.47|0|16
C|BMY|20250709|14:56:49.747492|S|10|47.47|0|10
C|BMY|20250709|14:57:06.508393|S|14|47.475|0|14
C|BMY|20250709|14:57:16.863754|S|100|47.485|0|100
C|BMY|20250709|14:57:17.945729|S|22|47.48|0|22
C|BMY|20250709|14:57:29.875540|S|7|47.47|0|7
C|BMY|20250709|14:58:45.493826|S|100|47.47|0|100
C|BMY|20250709|14:59:04.186881|S|27|47.465|0|27
C|BMY|20250709|14:59:50.191359|S|13|47.455|0|13
C|BMY|20250709|15:03:53.241875|S|100|47.485|0|100
C|BMY|20250709|15:05:35.511705|S|1|47.45|0|1
C|BMY|20250709|15:08:43.025408|S|100|47.43|0|100
C|BMY|20250709|15:09:35.000311|S|1|47.42|0|1
C|BMY|20250709|15:10:19.783708|S|100|47.41|0|100
C|BMY|20250709|15:11:04.714111|S|100|47.43|0|100
C|BMY|20250709|15:13:22.713943|S|24|47.47|0|24
C|BMY|20250709|15:13:55.831033|S|100|47.54|0|100
C|BMY|20250709|15:14:47.973146|S|100|47.55|0|100
C|BMY|20250709|15:15:57.129684|S|100|47.545|0|100
C|BMY|20250709|15:15:57.131374|S|100|47.55|0|100
C|BMY|20250709|15:16:00.094116|S|95|47.55|0|95
C|BMY|20250709|15:16:37.867009|S|100|47.55|0|100
C|BMY|20250709|15:16:37.939476|S|100|47.55|0|100
C|BMY|20250709|15:17:34.984622|S|62|47.545|0|62
C|BMY|20250709|15:18:48.167896|S|96|47.545|0|96
C|BMY|20250709|15:18:57.447535|S|69|47.545|0|69
C|BMY|20250709|15:19:36.635382|S|100|47.555|0|100
C|BMY|20250709|15:19:36.635397|S|100|47.555|0|100
C|BMY|20250709|15:19:40.609522|S|17|47.53|0|17
C|BMY|20250709|15:19:48.858268|S|100|47.54|0|100
C|BMY|20250709|15:19:55.108760|S|73|47.55|0|73
C|BMY|20250709|15:19:55.334872|S|100|47.55|0|100
C|BMY|20250709|15:20:02.554547|S|100|47.56|0|100
C|BMY|20250709|15:20:02.883014|S|100|47.56|0|100
C|BMY|20250709|15:20:03.234962|S|100|47.57|0|100
C|BMY|20250709|15:20:16.216167|S|100|47.58|0|100
C|BMY|20250709|15:20:36.691754|S|100|47.59|0|100
C|BMY|20250709|15:20:41.864254|S|100|47.59|0|100
C|BMY|20250709|15:20:43.384962|S|100|47.59|0|100
C|BMY|20250709|15:21:36.474590|S|5|47.585|0|5
C|BMY|20250709|15:25:12.387371|S|100|47.62|0|100
C|BMY|20250709|15:25:31.802663|S|100|47.63|0|100
C|BMY|20250709|15:26:43.007349|S|100|47.65|0|100
C|BMY|20250709|15:26:59.933670|S|5|47.65|0|5
C|BMY|20250709|15:27:14.536781|S|31|47.655|0|31
C|BMY|20250709|15:28:05.520649|S|100|47.645|0|100
C|BMY|20250709|15:29:04.632023|S|200|47.655|0|200
C|BMY|20250709|15:29:06.216851|S|5|47.655|0|5
C|BMY|20250709|15:30:06.515801|S|100|47.64|0|100
C|BMY|20250709|15:30:14.822349|S|12|47.62|0|12
C|BMY|20250709|15:31:16.444046|S|100|47.63|0|100
C|BMY|20250709|15:31:16.598586|S|24|47.65|0|24
C|BMY|20250709|15:32:22.790413|S|100|47.67|0|100
C|BMY|20250709|15:32:22.790414|S|100|47.67|0|100
C|BMY|20250709|15:32:24.260429|S|100|47.675|0|100
C|BMY|20250709|15:32:49.599944|S|100|47.675|0|100
C|BMY|20250709|15:32:54.014877|S|100|47.67|0|100
C|BMY|20250709|15:33:59.050768|S|21|47.67|0|21
C|BMY|20250709|15:34:46.216949|S|5|47.67|0|5
C|BMY|20250709|15:34:47.292610|S|4|47.68|0|4
C|BMY|20250709|15:37:14.767053|S|7|47.67|0|7
C|BMY|20250709|15:37:14.767054|S|5|47.67|0|5
C|BMY|20250709|15:37:46.222692|S|5|47.675|0|5
C|BMY|20250709|15:38:17.612349|S|100|47.67|0|100
C|BMY|20250709|15:38:19.683802|S|3|47.66|0|3
C|BMY|20250709|15:39:21.627301|S|158|47.655|0|158
C|BMY|20250709|15:39:21.627374|S|42|47.655|0|42
C|BMY|20250709|15:39:39.635448|S|158|47.655|0|158
C|BMY|20250709|15:40:24.685758|S|13|47.65|0|13
C|BMY|20250709|15:40:49.721825|S|5|47.665|0|5
C|BMY|20250709|15:40:55.086722|S|6|47.665|0|6
C|BMY|20250709|15:40:55.087510|S|6|47.66|0|6
C|BMY|20250709|15:41:30.014778|S|7|47.65|0|7
C|BMY|20250709|15:42:09.699447|S|12|47.645|0|12
C|BMY|20250709|15:42:39.919822|S|6|47.64|0|6
C|BMY|20250709|15:42:40.314731|S|158|47.635|0|158
C|BMY|20250709|15:42:40.451598|S|158|47.635|0|158
C|BMY|20250709|15:42:40.451674|S|42|47.635|0|42
C|BMY|20250709|15:42:44.496203|S|8|47.63|0|8
C|BMY|20250709|15:43:22.360312|S|300|47.62|0|300
C|BMY|20250709|15:43:58.146602|S|15|47.63|0|15
C|BMY|20250709|15:44:22.406765|S|1|47.63|0|1
C|BMY|20250709|15:44:22.406765|S|4|47.63|0|4
C|BMY|20250709|15:44:32.580451|S|96|47.63|0|96
C|BMY|20250709|15:44:32.580451|S|4|47.63|0|4
C|BMY|20250709|15:44:38.800906|S|100|47.63|0|100
C|BMY|20250709|15:44:42.940096|S|100|47.63|0|100
C|BMY|20250709|15:45:13.646203|S|1|47.64|0|1
C|BMY|20250709|15:45:13.650983|S|2|47.64|0|2
C|BMY|20250709|15:45:26.216632|S|5|47.655|0|5
C|BMY|20250709|15:46:35.258181|S|1|47.67|0|1
C|BMY|20250709|15:47:42.308649|S|100|47.63|0|100
C|BMY|20250709|15:47:51.937523|S|11|47.62|0|11
C|BMY|20250709|15:49:02.742543|S|3|47.63|0|3
C|BMY|20250709|15:49:16.982775|S|37|47.63|0|37
C|BMY|20250709|15:49:29.113228|S|63|47.63|0|63
C|BMY|20250709|15:49:33.643808|S|42|47.635|0|42
C|BMY|20250709|15:49:37.855990|S|5|47.64|0|5
C|BMY|20250709|15:49:51.222678|S|5|47.64|0|5
C|BMY|20250709|15:50:26.432497|S|57|47.61|0|57
C|BMY|20250709|15:50:26.432531|S|43|47.61|0|43
C|BMY|20250709|15:51:00.513982|S|55|47.57|0|55
C|BMY|20250709|15:51:00.514033|S|45|47.57|0|45
C|BMY|20250709|15:51:30.001079|S|21|47.57|0|21
C|BMY|20250709|15:51:30.001773|S|79|47.57|0|79
C|BMY|20250709|15:51:40.573518|S|200|47.585|0|200
C|BMY|20250709|15:52:49.530163|S|24|47.57|0|24
C|BMY|20250709|15:54:10.044853|S|100|47.61|0|100
C|BMY|20250709|15:54:16.216299|S|5|47.605|0|5
C|BMY|20250709|15:54:35.953773|S|5|47.62|0|5
C|BMY|20250709|15:54:43.243639|S|5|47.64|0|5
C|BMY|20250709|15:55:02.753485|S|100|47.65|0|100
C|BMY|20250709|15:55:12.379443|S|3|47.66|0|3
C|BMY|20250709|15:55:12.379443|S|4|47.66|0|4
C|BMY|20250709|15:55:23.604259|S|1|47.68|0|1
C|BMY|20250709|15:55:49.418654|S|37|47.665|0|37
C|BMY|20250709|15:56:19.868112|S|100|47.67|0|100
C|BMY|20250709|15:56:34.584246|S|100|47.66|0|100
C|BMY|20250709|15:57:27.461465|S|1|47.65|0|1
C|BMY|20250709|15:57:28.677460|S|6|47.65|0|6
C|BMY|20250709|15:57:28.677500|S|7|47.65|0|7
C|BMY|20250709|15:57:36.041330|S|86|47.65|0|86
C|BMY|20250709|15:57:36.041330|S|3|47.65|0|3
C|BMY|20250709|15:57:36.114733|S|133|47.65|0|133
C|BMY|20250709|15:57:36.938302|S|1|47.66|0|1
C|BMY|20250709|15:57:36.938303|S|1|47.66|0|1
C|BMY|20250709|15:57:39.839647|S|200|47.665|0|200
C|BMY|20250709|15:57:39.841147|S|100|47.66|0|100
C|BMY|20250709|15:57:39.841731|S|100|47.66|0|100
C|BMY|20250709|15:57:48.215473|S|36|47.65|0|36
C|BMY|20250709|15:58:00.252022|S|100|47.68|0|100
C|BMY|20250709|15:58:14.885007|S|200|47.685|0|200
C|BMY|20250709|15:58:14.885217|S|38|47.68|0|38
C|BMY|20250709|15:58:15.905136|S|95|47.69|0|95
C|BMY|20250709|15:58:25.083338|S|100|47.68|0|100
C|BMY|20250709|15:58:26.818566|S|100|47.68|0|100
C|BMY|20250709|15:58:31.425597|S|98|47.67|0|98
C|BMY|20250709|15:58:31.425597|S|100|47.67|0|100
C|BMY|20250709|15:58:55.409679|S|100|47.675|0|100
C|BMY|20250709|15:58:55.410464|S|100|47.675|0|100
C|BMY|20250709|15:58:57.389618|S|100|47.67|0|100
C|BMY|20250709|15:59:00.015469|S|100|47.675|0|100
C|BMY|20250709|15:59:00.312159|S|100|47.67|0|100
C|BMY|20250709|15:59:00.320340|S|43|47.67|0|43
C|BMY|20250709|15:59:00.320340|S|100|47.67|0|100
C|BMY|20250709|15:59:00.339404|S|100|47.67|0|100
C|BMY|20250709|15:59:01.068293|S|100|47.675|0|100
C|BMY|20250709|15:59:01.127028|S|100|47.67|0|100
C|BMY|20250709|15:59:01.127423|S|100|47.67|0|100
C|BMY|20250709|15:59:03.012580|S|100|47.67|0|100
C|BMY|20250709|15:59:05.279390|S|100|47.67|0|100
C|BMY|20250709|15:59:21.742687|S|35|47.68|0|35
C|BMY|20250709|15:59:22.481581|S|20|47.69|0|20
C|BMY|20250709|15:59:23.927028|S|20|47.685|0|20
C|BMY|20250709|15:59:24.188067|S|73|47.67|0|73
C|BMY|20250709|15:59:24.188068|S|27|47.67|0|27
C|BMY|20250709|15:59:28.182601|S|100|47.66|0|100
C|BMY|20250709|15:59:31.340834|S|100|47.66|0|100
C|BMY|20250709|15:59:31.579437|S|26|47.66|0|26
C|BMY|20250709|15:59:31.579437|S|200|47.66|0|200
C|BMY|20250709|15:59:31.579437|S|100|47.66|0|100
C|BMY|20250709|15:59:32.013280|S|99|47.66|0|99
C|BMY|20250709|15:59:32.229468|S|100|47.66|0|100
C|BMY|20250709|15:59:33.923306|S|100|47.66|0|100
C|BMY|20250709|15:59:33.923306|S|100|47.66|0|100
C|BMY|20250709|15:59:34.690412|S|100|47.66|0|100
C|BMY|20250709|15:59:34.690412|S|100|47.66|0|100
C|BMY|20250709|15:59:35.251216|S|100|47.66|0|100
C|BMY|20250709|15:59:35.251216|S|5|47.66|0|5
C|BMY|20250709|15:59:35.326109|S|157|47.655|0|157
C|BMY|20250709|15:59:35.326117|S|136|47.655|0|136
C|BMY|20250709|15:59:39.699686|S|100|47.65|0|100
C|BMY|20250709|15:59:41.013704|S|100|47.66|0|100
C|BMY|20250709|15:59:41.013704|S|200|47.66|0|200
C|BMY|20250709|15:59:42.704015|S|46|47.66|0|46
C|BMY|20250709|15:59:44.487698|S|44|47.66|0|44
C|BMY|20250709|15:59:44.487698|S|100|47.66|0|100
C|BMY|20250709|15:59:46.114852|S|200|47.65|0|200
C|BMY|20250709|15:59:46.114852|S|100|47.65|0|100
C|BMY|20250709|15:59:46.166692|S|200|47.65|0|200
C|BMY|20250709|15:59:47.079502|S|9|47.66|0|9
C|BMY|20250709|15:59:47.530287|S|78|47.655|0|78
C|BMY|20250709|15:59:48.651057|S|36|47.66|0|36
C|BMY|20250709|15:59:49.370223|S|61|47.66|0|61
C|BMY|20250709|15:59:49.489511|S|51|47.66|0|51
C|BMY|20250709|15:59:49.880987|S|50|47.655|0|50
C|BMY|20250709|15:59:50.002811|S|100|47.655|0|100
C|BMY|20250709|15:59:50.002904|S|2|47.655|0|2
C|BMY|20250709|15:59:50.063430|S|3|47.655|0|3
C|BMY|20250709|15:59:50.100229|S|1|47.655|0|1
C|BMY|20250709|15:59:50.142928|S|2|47.655|0|2
C|BMY|20250709|15:59:50.321056|S|1|47.655|0|1
C|BMY|20250709|15:59:50.495988|S|9|47.655|0|9
C|BMY|20250709|15:59:50.763003|S|200|47.65|0|200
C|BMY|20250709|15:59:50.763003|S|100|47.65|0|100
C|BMY|20250709|15:59:50.763003|S|100|47.65|0|100
C|BMY|20250709|15:59:51.204767|S|19|47.65|0|19
C|BMY|20250709|15:59:51.204767|S|81|47.65|0|81
C|BMY|20250709|15:59:51.204767|S|100|47.65|0|100
C|BMY|20250709|15:59:51.204768|S|200|47.65|0|200
C|BMY|20250709|15:59:51.328647|S|45|47.64|0|45
C|BMY|20250709|15:59:51.369508|S|36|47.64|0|36
C|BMY|20250709|15:59:51.369509|S|114|47.64|0|114
C|BMY|20250709|15:59:51.430113|S|5|47.64|0|5
C|BMY|20250709|15:59:51.430113|S|20|47.64|0|20
C|BMY|20250709|15:59:52.054153|S|25|47.64|0|25
C|BMY|20250709|15:59:52.054153|S|20|47.64|0|20
C|BMY|20250709|15:59:52.054153|S|31|47.64|0|31
C|BMY|20250709|15:59:52.054154|S|124|47.64|0|124
C|BMY|20250709|15:59:52.139297|S|7|47.64|0|7
C|BMY|20250709|15:59:52.232436|S|1|47.64|0|1
C|BMY|20250709|15:59:52.386662|S|200|47.64|0|200
C|BMY|20250709|15:59:52.729689|S|47|47.65|0|47
C|BMY|20250709|15:59:52.729689|S|35|47.65|0|35
C|BMY|20250709|15:59:53.558977|S|1|47.645|0|1
C|BMY|20250709|15:59:53.696652|S|99|47.645|0|99
C|BMY|20250709|15:59:54.652540|S|62|47.65|0|62
C|BMY|20250709|15:59:54.921402|S|138|47.65|0|138
C|BMY|20250709|15:59:55.464602|S|14|47.64|0|14
C|BMY|20250709|15:59:55.546047|S|19|47.645|0|19
C|BMY|20250709|15:59:55.610391|S|62|47.645|0|62
C|BMY|20250709|15:59:55.799659|S|16|47.645|0|16
C|BMY|20250709|15:59:56.146980|S|64|47.65|0|64
C|BMY|20250709|15:59:57.144112|S|11|47.65|0|11
C|BMY|20250709|15:59:57.647275|S|100|47.64|0|100
C|BMY|20250709|15:59:57.951358|S|104|47.65|0|104
C|BMY|20250709|15:59:57.951797|S|96|47.65|0|96
C|BMY|20250709|15:59:58.207045|S|2|47.655|0|2
C|BN|20250709|09:30:41.347789|S|100|63.025|0|100
C|BN|20250709|09:30:50.639061|S|150|63.06|0|150
C|BN|20250709|09:35:41.121953|S|23|63.135|0|23
C|BN|20250709|09:53:00.560774|S|25|63.11|0|25
C|BN|20250709|10:07:26.863831|S|100|62.58|0|100
C|BN|20250709|10:23:10.828668|S|100|62.6|0|100
C|BN|20250709|10:53:36.296665|S|50|62.31|0|50
C|BN|20250709|10:53:36.296665|S|100|62.31|0|100
C|BN|20250709|10:53:36.296694|S|13|62.31|0|13
C|BN|20250709|10:53:36.296710|S|13|62.31|0|13
C|BN|20250709|10:53:36.296841|S|150|62.31|0|150
C|BN|20250709|10:59:08.749395|S|100|62.22|0|100
C|BN|20250709|11:16:59.992289|S|100|61.98|0|100
C|BN|20250709|11:18:30.508294|S|100|61.88|0|100
C|BN|20250709|11:19:40.440857|S|100|61.84|0|100
C|BN|20250709|12:01:02.791396|S|100|61.96|0|100
C|BN|20250709|12:15:50.421745|S|100|61.92|0|100
C|BN|20250709|12:58:32.806802|S|100|62.3|0|100
C|BN|20250709|13:02:02.204113|S|100|62.23|0|100
C|BN|20250709|13:14:17.419283|S|100|62.35|0|100
C|BN|20250709|13:19:51.017474|S|100|62.26|0|100
C|BN|20250709|13:26:09.983853|S|2|62.34|0|2
C|BN|20250709|13:28:25.179013|S|10|62.31|0|10
C|BN|20250709|13:54:26.494905|S|20|62.44|0|20
C|BN|20250709|14:02:46.850037|S|100|62.47|0|100
C|BN|20250709|14:02:46.867277|S|100|62.47|0|100
C|BN|20250709|14:02:47.870494|S|100|62.47|0|100
C|BN|20250709|14:41:32.729646|S|3|62.13|0|3
C|BN|20250709|14:46:03.453955|S|100|62.18|0|100
C|BN|20250709|14:47:20.748001|S|4|62.24|0|4
C|BN|20250709|14:54:11.527251|S|3|62.29|0|3
C|BN|20250709|15:01:58.363297|S|37|62.28|0|37
C|BN|20250709|15:01:58.363297|S|1|62.28|0|1
C|BN|20250709|15:03:01.100139|S|36|62.29|0|36
C|BN|20250709|15:20:08.280077|S|8|62.14|0|8
C|BN|20250709|15:20:08.280077|S|42|62.14|0|42
C|BN|20250709|15:20:43.083256|S|100|62.16|0|100
C|BN|20250709|15:21:53.106067|S|36|62.26|0|36
C|BN|20250709|15:22:00.851570|S|150|62.25|0|150
C|BN|20250709|15:30:08.126716|S|1|62.4|0|1
C|BN|20250709|15:33:06.150877|S|9|62.4|0|9
C|BN|20250709|15:34:27.381265|S|100|62.44|0|100
C|BN|20250709|15:34:42.476560|S|32|62.46|0|32
C|BN|20250709|15:41:00.305615|S|1|62.45|0|1
C|BN|20250709|15:44:28.128173|S|3|62.47|0|3
C|BN|20250709|15:46:48.318830|S|6|62.385|0|6
C|BN|20250709|15:51:30.538739|S|100|62.38|0|100
C|BN|20250709|15:51:38.869001|S|1|62.4|0|1
C|BN|20250709|15:56:26.466891|S|100|62.42|0|100
C|BN|20250709|15:58:07.970505|S|3|62.44|0|3
C|BN|20250709|15:58:26.969125|S|100|62.49|0|100
C|BN|20250709|15:58:26.969125|S|100|62.485|0|100
C|BN|20250709|15:58:32.342327|S|200|62.52|0|200
C|BN|20250709|15:58:32.342429|S|100|62.52|0|100
C|BN|20250709|15:58:32.342440|S|150|62.52|0|150
C|BN|20250709|15:58:32.342574|S|150|62.52|0|150
C|BN|20250709|15:58:32.343120|S|400|62.52|0|400
C|BN|20250709|15:58:34.279581|S|100|62.53|0|100
C|BN|20250709|15:59:27.973827|S|100|62.51|0|100
C|BN|20250709|15:59:29.631093|E|6|62.51|0|6
C|BN|20250709|15:59:34.763262|S|100|62.52|0|100
C|BN|20250709|15:59:36.715078|S|100|62.505|0|100
C|BN|20250709|15:59:41.180473|S|100|62.52|0|100
C|BN|20250709|15:59:41.190833|S|100|62.52|0|100
C|BN|20250709|15:59:41.241269|S|100|62.52|0|100
C|BN|20250709|15:59:41.482602|S|98|62.52|0|98
C|BN|20250709|15:59:41.955782|S|100|62.52|0|100
C|BN|20250709|15:59:43.287040|S|98|62.52|0|98
C|BN|20250709|15:59:45.335686|S|100|62.52|0|100
C|BN|20250709|15:59:47.632174|S|100|62.525|0|100
C|BN|20250709|15:59:49.639639|S|67|62.525|0|67
C|BN|20250709|15:59:49.658962|S|100|62.525|0|100
C|BN|20250709|15:59:51.979483|S|100|62.56|0|100
C|BN|20250709|15:59:51.979483|S|100|62.56|0|100
C|BND|20250709|09:33:22.871821|S|1|72.915|0|1
C|BND|20250709|09:33:22.877740|S|4|72.915|0|4
C|BND|20250709|09:34:42.199863|S|1|72.92|0|1
C|BND|20250709|09:35:29.628566|S|100|72.92|0|100
C|BND|20250709|09:50:23.765680|S|288|72.925|0|288
C|BND|20250709|09:51:01.509390|S|112|72.925|0|112
C|BND|20250709|09:51:01.509391|S|288|72.925|0|288
C|BND|20250709|09:51:17.251631|S|300|72.93|0|300
C|BND|20250709|09:51:20.253972|S|1|72.93|0|1
C|BND|20250709|09:52:08.277592|S|1|72.93|0|1
C|BND|20250709|09:52:24.760404|S|100|72.92|0|100
C|BND|20250709|09:53:39.363888|S|300|72.92|0|300
C|BND|20250709|09:56:17.767153|S|1|72.91|0|1
C|BND|20250709|10:10:47.543048|S|100|72.94|0|100
C|BND|20250709|10:10:47.543049|S|200|72.94|0|200
C|BND|20250709|10:11:34.306826|S|100|72.94|0|100
C|BND|20250709|10:14:02.754495|S|600|72.94|0|600
C|BND|20250709|10:21:03.721222|S|1|72.96|0|1
C|BND|20250709|10:28:30.337513|S|100|72.94|0|100
C|BND|20250709|10:30:16.272433|S|100|72.94|0|100
C|BND|20250709|10:35:42.517354|S|100|72.96|0|100
C|BND|20250709|10:39:22.764805|S|33|72.95|0|33
C|BND|20250709|10:45:40.385344|S|13|72.955|0|13
C|BND|20250709|10:45:45.687745|S|7|72.955|0|7
C|BND|20250709|10:52:26.791919|S|100|72.96|0|100
C|BND|20250709|10:52:26.791919|S|100|72.96|0|100
C|BND|20250709|10:52:26.791920|S|400|72.96|0|400
C|BND|20250709|10:58:24.623032|S|5|72.94|0|5
C|BND|20250709|10:59:58.052222|S|1|72.94|0|1
C|BND|20250709|11:01:41.068622|S|3|72.94|0|3
C|BND|20250709|11:01:55.414493|S|2|72.94|0|2
C|BND|20250709|11:02:03.621049|S|4|72.94|0|4
C|BND|20250709|11:02:04.730121|S|33|72.94|0|33
C|BND|20250709|11:03:04.331898|S|10|72.945|0|10
C|BND|20250709|11:04:28.718135|S|100|72.93|0|100
C|BND|20250709|11:05:25.824545|S|100|72.93|0|100
C|BND|20250709|11:07:10.944465|S|19|72.92|0|19
C|BND|20250709|11:07:14.933327|S|51|72.92|0|51
C|BND|20250709|11:07:22.230065|S|11|72.92|0|11
C|BND|20250709|11:07:59.822678|S|4|72.92|0|4
C|BND|20250709|11:08:04.801032|S|15|72.92|0|15
C|BND|20250709|11:08:13.141278|S|115|72.92|0|115
C|BND|20250709|11:08:19.759133|S|94|72.92|0|94
C|BND|20250709|11:11:12.256000|S|91|72.92|0|91
C|BND|20250709|11:11:12.256000|S|200|72.92|0|200
C|BND|20250709|11:11:13.233408|S|300|72.92|0|300
C|BND|20250709|11:11:41.719215|S|300|72.92|0|300
C|BND|20250709|11:11:58.344399|S|10|72.92|0|10
C|BND|20250709|11:14:25.482184|S|100|72.92|0|100
C|BND|20250709|11:14:27.484702|S|27|72.92|0|27
C|BND|20250709|11:15:37.115721|S|100|72.92|0|100
C|BND|20250709|11:15:43.900828|S|50|72.92|0|50
C|BND|20250709|11:15:48.204899|S|75|72.92|0|75
C|BND|20250709|11:15:49.775966|S|88|72.92|0|88
C|BND|20250709|11:16:11.737756|S|48|72.92|0|48
C|BND|20250709|11:16:14.750198|S|98|72.92|0|98
C|BND|20250709|11:17:34.747066|S|100|72.92|0|100
C|BND|20250709|11:33:37.436853|S|400|72.925|0|400
C|BND|20250709|11:53:22.763108|S|100|72.94|0|100
C|BND|20250709|12:01:14.501206|S|2|72.95|0|2
C|BND|20250709|12:03:20.053459|S|134|72.96|0|134
C|BND|20250709|12:03:20.054213|S|266|72.96|0|266
C|BND|20250709|12:07:40.268802|S|41|72.96|0|41
C|BND|20250709|12:07:40.269320|S|359|72.96|0|359
C|BND|20250709|12:10:01.117290|S|23|72.96|0|23
C|BND|20250709|12:15:45.723330|S|100|72.98|0|100
C|BND|20250709|12:16:06.327668|S|18|72.98|0|18
C|BND|20250709|12:22:34.378273|S|100|72.97|0|100
C|BND|20250709|12:22:41.291570|S|73|72.97|0|73
C|BND|20250709|12:37:43.297088|S|19|72.97|0|19
C|BND|20250709|12:38:37.993530|S|81|72.97|0|81
C|BND|20250709|12:38:37.993530|S|21|72.97|0|21
C|BND|20250709|13:04:47.619678|S|800|72.98|0|800
C|BND|20250709|13:04:47.620229|S|100|72.98|0|100
C|BND|20250709|13:06:49.442071|S|100|73|0|100
C|BND|20250709|13:06:49.638264|S|300|73|0|300
C|BND|20250709|13:06:54.921141|S|22|73|0|22
C|BND|20250709|13:06:54.921887|S|110|73|0|110
C|BND|20250709|13:06:59.941375|S|40|73|0|40
C|BND|20250709|13:06:59.941447|S|128|73|0|128
C|BND|20250709|13:06:59.965703|S|300|73|0|300
C|BND|20250709|13:07:02.298926|S|100|73|0|100
C|BND|20250709|13:07:50.295074|S|100|73|0|100
C|BND|20250709|13:11:23.747542|S|1100|73.01|0|1100
C|BND|20250709|13:11:23.748739|S|200|73.02|0|200
C|BND|20250709|13:11:23.748739|S|200|73.02|0|200
C|BND|20250709|13:11:23.748739|S|200|73.02|0|200
C|BND|20250709|13:11:23.754625|S|100|73.02|0|100
C|BND|20250709|13:12:27.424840|S|100|73.02|0|100
C|BND|20250709|13:12:27.448491|S|300|73.02|0|300
C|BND|20250709|13:14:50.455951|S|100|73.02|0|100
C|BND|20250709|13:14:54.169838|S|100|73.02|0|100
C|BND|20250709|13:14:57.892605|S|100|73.02|0|100
C|BND|20250709|13:15:03.432936|S|100|73.02|0|100
C|BND|20250709|13:15:08.936701|S|100|73.02|0|100
C|BND|20250709|13:20:56.042656|S|100|73.02|0|100
C|BND|20250709|13:21:25.417489|S|100|73.02|0|100
C|BND|20250709|13:21:48.325095|S|100|73.02|0|100
C|BND|20250709|13:22:42.339237|S|100|73.02|0|100
C|BND|20250709|13:26:25.175149|S|100|73.01|0|100
C|BND|20250709|13:27:59.827025|S|44|73.01|0|44
C|BND|20250709|13:31:10.582359|S|100|73.02|0|100
C|BND|20250709|13:33:45.157245|S|100|73.02|0|100
C|BND|20250709|13:41:17.468248|S|100|73.01|0|100
C|BND|20250709|13:42:40.050642|S|300|73.02|0|300
C|BND|20250709|13:42:40.101164|S|3|73.02|0|3
C|BND|20250709|13:42:49.804228|S|297|73.02|0|297
C|BND|20250709|13:43:01.835190|S|100|73.02|0|100
C|BND|20250709|13:43:14.694345|S|24|73.02|0|24
C|BND|20250709|13:43:14.695113|S|176|73.02|0|176
C|BND|20250709|13:43:20.438506|S|100|73.02|0|100
C|BND|20250709|13:43:26.651378|S|100|73.02|0|100
C|BND|20250709|13:43:31.954752|S|100|73.02|0|100
C|BND|20250709|13:43:37.255040|S|100|73.02|0|100
C|BND|20250709|13:43:42.561390|S|100|73.02|0|100
C|BND|20250709|13:43:47.564787|S|100|73.02|0|100
C|BND|20250709|13:44:00.904642|S|100|73.02|0|100
C|BND|20250709|13:44:05.840188|S|48|73.02|0|48
C|BND|20250709|13:44:14.851149|S|100|73.02|0|100
C|BND|20250709|13:46:46.340432|S|400|73.025|0|400
C|BND|20250709|13:48:26.602421|S|100|73.03|0|100
C|BND|20250709|13:48:26.602421|S|200|73.03|0|200
C|BND|20250709|13:49:56.618616|S|100|73.035|0|100
C|BND|20250709|13:49:59.423845|S|100|73.035|0|100
C|BND|20250709|13:50:11.947295|S|100|73.035|0|100
C|BND|20250709|13:50:14.952956|S|100|73.035|0|100
C|BND|20250709|13:50:58.934675|S|100|73.035|0|100
C|BND|20250709|13:51:09.654788|S|100|73.035|0|100
C|BND|20250709|13:52:36.016366|S|100|73.035|0|100
C|BND|20250709|13:52:45.586854|S|60|73.03|0|60
C|BND|20250709|13:59:18.577068|S|16|73.03|0|16
C|BND|20250709|14:00:19.276703|S|100|73.02|0|100
C|BND|20250709|14:00:40.308458|S|200|73.03|0|200
C|BND|20250709|14:02:10.604086|S|100|73.03|0|100
C|BND|20250709|14:06:55.222134|S|100|73.05|0|100
C|BND|20250709|14:06:59.417545|S|100|73.05|0|100
C|BND|20250709|14:07:59.479818|S|100|73.05|0|100
C|BND|20250709|14:08:04.263922|S|100|73.05|0|100
C|BND|20250709|14:08:37.183174|S|125|73.05|0|125
C|BND|20250709|14:10:11.045618|S|100|73.055|0|100
C|BND|20250709|14:11:00.584608|S|100|73.05|0|100
C|BND|20250709|14:11:38.128333|S|300|73.05|0|300
C|BND|20250709|14:11:39.868754|S|114|73.05|0|114
C|BND|20250709|14:11:39.869534|S|186|73.05|0|186
C|BND|20250709|14:11:45.673454|S|300|73.05|0|300
C|BND|20250709|14:11:49.250341|S|200|73.06|0|200
C|BND|20250709|14:11:49.255092|S|300|73.06|0|300
C|BND|20250709|14:17:01.195100|S|200|73.07|0|200
C|BND|20250709|14:17:01.195101|S|100|73.07|0|100
C|BND|20250709|14:30:22.546636|S|100|73.08|0|100
C|BND|20250709|14:33:13.338669|S|50|73.08|0|50
C|BND|20250709|14:37:19.529681|S|40|73.08|0|40
C|BND|20250709|14:38:37.922294|S|60|73.08|0|60
C|BND|20250709|14:41:20.226166|S|100|73.08|0|100
C|BND|20250709|14:43:20.220138|S|38|73.075|0|38
C|BND|20250709|15:00:53.548382|S|900|73.07|0|900
C|BND|20250709|15:04:26.119595|S|100|73.08|0|100
C|BND|20250709|15:08:06.809878|S|300|73.08|0|300
C|BND|20250709|15:08:09.802700|S|28|73.08|0|28
C|BND|20250709|15:08:45.115164|S|31|73.08|0|31
C|BND|20250709|15:10:59.163866|S|100|73.08|0|100
C|BND|20250709|15:22:24.914118|S|18|73.1|0|18
C|BND|20250709|15:25:05.837952|S|100|73.09|0|100
C|BND|20250709|15:25:05.838011|S|24|73.09|0|24
C|BND|20250709|15:28:54.630700|S|8|73.1|0|8
C|BND|20250709|15:29:23.248923|S|91|73.1|0|91
C|BND|20250709|15:29:44.741406|S|15|73.1|0|15
C|BND|20250709|15:30:23.140150|S|20|73.1|0|20
C|BND|20250709|15:31:23.155024|S|26|73.1|0|26
C|BND|20250709|15:34:09.733734|S|69|73.09|0|69
C|BND|20250709|15:34:14.733513|S|31|73.09|0|31
C|BND|20250709|15:34:19.740270|S|74|73.09|0|74
C|BND|20250709|15:34:27.751609|S|4|73.09|0|4
C|BND|20250709|15:35:00.010304|S|11|73.09|0|11
C|BND|20250709|15:36:00.030579|S|39|73.09|0|39
C|BND|20250709|15:36:00.031638|S|61|73.09|0|61
C|BND|20250709|15:36:18.126474|S|59|73.09|0|59
C|BND|20250709|15:36:40.147167|S|36|73.09|0|36
C|BND|20250709|15:38:44.948200|S|1|73.1|0|1
C|BND|20250709|15:39:26.400175|S|34|73.1|0|34
C|BND|20250709|15:39:40.548415|S|1|73.1|0|1
C|BND|20250709|15:39:51.895115|S|100|73.09|0|100
C|BND|20250709|15:39:51.895115|S|92|73.09|0|92
C|BND|20250709|15:39:51.895186|S|8|73.09|0|8
C|BND|20250709|15:43:16.519046|S|100|73.09|0|100
C|BND|20250709|15:46:49.142020|S|100|73.09|0|100
C|BND|20250709|15:47:10.666052|S|42|73.09|0|42
C|BND|20250709|15:47:33.189649|S|25|73.09|0|25
C|BND|20250709|15:47:56.250614|S|13|73.09|0|13
C|BND|20250709|15:47:56.250655|S|287|73.09|0|287
C|BND|20250709|15:48:22.986053|S|1|73.095|0|1
C|BND|20250709|15:48:37.921537|S|100|73.09|0|100
C|BND|20250709|15:48:39.801031|S|59|73.09|0|59
C|BND|20250709|15:48:39.801807|S|61|73.09|0|61
C|BND|20250709|15:48:39.801807|S|41|73.09|0|41
C|BND|20250709|15:50:20.101394|S|1|73.09|0|1
C|BND|20250709|15:52:30.061051|S|4|73.09|0|4
C|BND|20250709|15:59:30.207547|S|100|73.095|0|100
C|BND|20250709|15:59:40.753081|S|100|73.085|0|100
C|BND|20250709|15:59:45.101594|S|347|73.08|0|347
C|BND|20250709|15:59:45.101594|S|200|73.08|0|200
C|BND|20250709|15:59:45.101595|S|100|73.08|0|100
C|BND|20250709|15:59:45.317303|S|300|73.08|0|300
C|BND|20250709|15:59:45.880465|S|300|73.08|0|300
C|BND|20250709|15:59:50.015359|S|298|73.08|0|298
C|BNDW|20250709|09:42:00.316052|S|25|68.81|0|25
C|BNDW|20250709|09:42:44.966796|S|2|68.81|0|2
C|BNDW|20250709|09:58:08.094165|S|2|68.81|0|2
C|BNDW|20250709|09:58:41.825195|S|11|68.81|0|11
C|BNDW|20250709|09:58:46.904572|S|7|68.81|0|7
C|BNDW|20250709|09:58:50.686885|S|4|68.81|0|4
C|BNDW|20250709|09:58:55.691359|S|5|68.81|0|5
C|BNDW|20250709|10:21:01.952900|S|1|68.835|0|1
C|BNDW|20250709|10:22:42.824050|S|100|68.84|0|100
C|BNDW|20250709|10:42:17.103395|S|100|68.83|0|100
C|BNDW|20250709|10:48:39.804224|S|1|68.84|0|1
C|BNDW|20250709|10:48:39.813565|S|9|68.84|0|9
C|BNDW|20250709|10:48:39.837139|S|9|68.84|0|9
C|BNDW|20250709|10:48:39.860865|S|5|68.84|0|5
C|BNDW|20250709|10:48:39.923308|S|4|68.84|0|4
C|BNDW|20250709|10:48:40.087148|S|2|68.84|0|2
C|BNDW|20250709|10:48:40.219061|S|9|68.84|0|9
C|BNDW|20250709|10:48:40.219466|S|5|68.84|0|5
C|BNDW|20250709|10:48:40.458172|S|3|68.84|0|3
C|BNDW|20250709|10:48:40.477476|S|2|68.84|0|2
C|BNDW|20250709|10:48:40.633159|S|21|68.84|0|21
C|BNDW|20250709|10:48:40.675996|S|4|68.84|0|4
C|BNDW|20250709|11:34:25.913089|S|100|68.82|0|100
C|BNDW|20250709|12:01:03.261109|S|11|68.83|0|11
C|BNDW|20250709|12:01:03.270349|S|12|68.83|0|12
C|BNDW|20250709|13:07:57.756203|S|2|68.88|0|2
C|BNDW|20250709|14:38:52.333530|S|10|68.93|0|10
C|BNDX|20250709|09:44:44.077730|S|165|49.23|0|165
C|BNDX|20250709|09:44:44.077730|S|35|49.23|0|35
C|BNDX|20250709|09:51:19.941134|S|200|49.24|0|200
C|BNDX|20250709|10:05:58.611338|S|100|49.23|0|100
C|BNDX|20250709|10:09:43.577020|S|100|49.23|0|100
C|BNDX|20250709|10:09:44.005529|S|66|49.23|0|66
C|BNDX|20250709|10:46:54.897584|S|100|49.24|0|100
C|BNDX|20250709|11:00:40.489534|S|100|49.24|0|100
C|BNDX|20250709|11:03:34.053246|S|500|49.24|0|500
C|BNDX|20250709|11:24:36.603752|S|66|49.23|0|66
C|BNDX|20250709|12:39:59.412022|S|34|49.25|0|34
C|BNDX|20250709|12:39:59.412022|S|56|49.25|0|56
C|BNDX|20250709|13:00:02.458100|S|200|49.26|0|200
C|BNDX|20250709|13:59:59.925360|S|573|49.28|0|573
C|BNDX|20250709|14:03:31.748179|S|100|49.27|0|100
C|BNDX|20250709|14:03:48.385678|S|99|49.27|0|99
C|BNDX|20250709|15:00:00.302301|S|63|49.28|0|63
C|BNDX|20250709|15:00:00.302301|S|100|49.28|0|100
C|BNDX|20250709|15:00:01.367023|S|1000|49.28|0|1000
C|BNDX|20250709|15:09:17.507157|S|100|49.28|0|100
C|BNDX|20250709|15:09:31.439791|S|2|49.28|0|2
C|BNDX|20250709|15:19:46.586162|S|100|49.29|0|100
C|BNDX|20250709|15:19:46.586162|S|98|49.29|0|98
C|BNDX|20250709|15:19:46.587570|S|2|49.29|0|2
C|BNDX|20250709|15:19:46.587570|S|98|49.29|0|98
C|BNDX|20250709|15:20:01.394238|S|38|49.29|0|38
C|BNDX|20250709|15:20:03.971691|S|30|49.29|0|30
C|BNDX|20250709|15:20:03.979588|S|34|49.29|0|34
C|BNDX|20250709|15:20:03.979588|S|66|49.29|0|66
C|BNDX|20250709|15:20:04.358138|S|70|49.29|0|70
C|BNDX|20250709|15:21:19.127136|S|64|49.29|0|64
C|BNDX|20250709|15:30:41.231922|S|200|49.29|0|200
C|BNDX|20250709|15:39:05.406784|S|200|49.29|0|200
C|BNDX|20250709|15:41:07.209812|S|200|49.29|0|200
C|BNDX|20250709|15:41:07.209812|S|600|49.29|0|600
C|BNDX|20250709|15:42:36.616296|S|200|49.29|0|200
C|BNDX|20250709|15:49:42.403263|S|87|49.29|0|87
C|BNDX|20250709|15:51:35.464203|S|100|49.29|0|100
C|BNDX|20250709|15:55:00.031940|S|87|49.29|0|87
C|BNDX|20250709|15:55:00.031940|S|13|49.29|0|13
C|BNDX|20250709|15:55:10.983473|S|33|49.29|0|33
C|BNDX|20250709|15:57:15.812857|S|1|49.29|0|1
C|BNDX|20250709|15:57:58.578473|S|1|49.29|0|1
C|BNDX|20250709|15:58:26.225012|S|1|49.29|0|1
C|BNDX|20250709|15:58:47.091642|S|1|49.29|0|1
C|BNDX|20250709|15:59:34.188787|S|100|49.29|0|100
C|BNDX|20250709|15:59:50.048327|S|1|49.29|0|1
C|BNED|20250709|09:59:39.312849|S|1|11.54|0|1
C|BNED|20250709|09:59:39.911662|S|1|11.54|0|1
C|BNED|20250709|10:38:14.440592|S|44|11.375|0|44
C|BNED|20250709|12:18:10.136650|S|100|11.84|0|100
C|BNED|20250709|13:10:26.387256|S|2|11.79|0|2
C|BNED|20250709|15:52:13.702444|S|1|11.67|0|1
C|BNKU|20250709|09:36:11.982367|S|100|22.93|0|100
C|BNL|20250709|10:29:08.787250|S|89|15.885|0|89
C|BNL|20250709|10:41:44.801141|S|100|15.855|0|100
C|BNL|20250709|13:00:44.080818|S|200|15.815|0|200
C|BNL|20250709|13:59:08.959711|S|100|15.865|0|100
C|BNL|20250709|14:33:30.630415|S|100|15.89|0|100
C|BNL|20250709|15:15:15.018877|S|2|15.87|0|2
C|BNL|20250709|15:22:58.928785|S|158|15.875|0|158
C|BNL|20250709|15:23:10.260114|S|42|15.875|0|42
C|BNL|20250709|15:23:15.511889|S|158|15.875|0|158
C|BNL|20250709|15:23:16.288178|S|42|15.875|0|42
C|BNL|20250709|15:23:31.049878|S|158|15.875|0|158
C|BNL|20250709|15:23:37.803653|S|42|15.875|0|42
C|BNL|20250709|15:29:37.990332|S|6|15.89|0|6
C|BNL|20250709|15:29:37.990333|S|11|15.89|0|11
C|BNL|20250709|15:34:15.551644|S|6|15.89|0|6
C|BNL|20250709|15:35:11.212254|S|97|15.89|0|97
C|BNL|20250709|15:36:36.839370|S|6|15.88|0|6
C|BNL|20250709|15:36:37.308754|S|1|15.88|0|1
C|BNL|20250709|15:42:21.911706|S|100|15.89|0|100
C|BNL|20250709|15:42:34.315069|S|12|15.88|0|12
C|BNL|20250709|15:42:47.499516|S|4|15.88|0|4
C|BNL|20250709|15:43:54.355230|S|16|15.87|0|16
C|BNL|20250709|15:44:46.801926|S|76|15.87|0|76
C|BNL|20250709|15:44:50.004536|S|5|15.87|0|5
C|BNL|20250709|15:45:17.918142|S|100|15.88|0|100
C|BNL|20250709|15:46:48.958079|S|100|15.88|0|100
C|BNL|20250709|15:46:48.968226|S|100|15.88|0|100
C|BNL|20250709|15:47:38.523053|S|19|15.87|0|19
C|BNL|20250709|15:48:09.489329|S|15|15.87|0|15
C|BNL|20250709|15:48:09.489329|S|4|15.87|0|4
C|BNL|20250709|15:48:45.454000|S|19|15.875|0|19
C|BNL|20250709|15:49:07.796783|S|6|15.88|0|6
C|BNL|20250709|15:49:14.929150|S|100|15.88|0|100
C|BNL|20250709|15:49:15.027053|S|100|15.88|0|100
C|BNL|20250709|15:52:57.147968|S|100|15.845|0|100
C|BNL|20250709|15:53:56.354757|S|172|15.845|0|172
C|BNL|20250709|15:54:15.665541|S|100|15.845|0|100
C|BNL|20250709|15:55:01.890544|S|28|15.845|0|28
C|BNL|20250709|15:55:02.370233|S|28|15.845|0|28
C|BNL|20250709|15:55:02.636367|S|28|15.845|0|28
C|BNL|20250709|15:55:14.506741|S|28|15.845|0|28
C|BNL|20250709|15:55:14.518956|S|28|15.845|0|28
C|BNL|20250709|15:55:14.619704|S|28|15.845|0|28
C|BNL|20250709|15:55:15.002252|S|28|15.85|0|28
C|BNL|20250709|15:55:19.990999|S|99|15.85|0|99
C|BNL|20250709|15:55:19.990999|S|1|15.85|0|1
C|BNL|20250709|15:55:20.005846|S|100|15.85|0|100
C|BNL|20250709|15:55:20.795907|S|14|15.845|0|14
C|BNL|20250709|15:55:27.474167|S|73|15.85|0|73
C|BNL|20250709|15:56:14.452191|S|6|15.835|0|6
C|BNL|20250709|15:56:14.452250|S|150|15.835|0|150
C|BNL|20250709|15:56:14.452326|S|44|15.835|0|44
C|BNL|20250709|15:56:14.463360|S|6|15.835|0|6
C|BNL|20250709|15:56:15.762092|S|6|15.835|0|6
C|BNL|20250709|15:57:14.770366|S|83|15.835|0|83
C|BNL|20250709|15:57:58.772896|S|100|15.845|0|100
C|BNL|20250709|15:58:27.487281|S|97|15.85|0|97
C|BNL|20250709|15:59:12.830677|S|31|15.87|0|31
C|BNL|20250709|15:59:39.372941|S|100|15.86|0|100
C|BNL|20250709|15:59:40.120627|S|47|15.86|0|47
C|BNL|20250709|15:59:40.120627|S|100|15.86|0|100
C|BNL|20250709|15:59:47.627919|S|5|15.86|0|5
C|BNL|20250709|15:59:49.169712|S|80|15.865|0|80
C|BNL|20250709|15:59:50.758056|S|18|15.86|0|18
C|BNL|20250709|15:59:52.922360|S|31|15.86|0|31
C|BNO|20250709|10:51:26.415467|S|100|30.69|0|100
C|BNO|20250709|11:45:00.730775|S|100|30.86|0|100
C|BNO|20250709|15:23:45.272470|S|200|30.735|0|200
C|BNO|20250709|15:23:45.272492|S|121|30.735|0|121
C|BNO|20250709|15:23:45.272492|S|174|30.735|0|174
C|BNS|20250709|09:30:15.228512|S|100|55.025|0|100
C|BNS|20250709|09:37:17.985353|S|100|55.065|0|100
C|BNS|20250709|09:40:24.345920|S|100|55.03|0|100
C|BNS|20250709|09:40:24.346537|S|100|55.03|0|100
C|BNS|20250709|09:51:16.721617|S|10|54.97|0|10
C|BNS|20250709|09:57:11.790676|S|100|54.96|0|100
C|BNS|20250709|10:10:25.071221|S|50|54.86|0|50
C|BNS|20250709|10:18:48.846522|S|100|54.88|0|100
C|BNS|20250709|10:18:48.851282|S|100|54.87|0|100
C|BNS|20250709|10:19:26.119113|E|100|54.84|0|100
C|BNS|20250709|10:20:21.800804|S|59|54.81|0|59
C|BNS|20250709|10:21:34.589230|S|100|54.82|0|100
C|BNS|20250709|10:36:06.865342|S|100|54.83|0|100
C|BNS|20250709|10:48:10.044398|S|8|54.79|0|8
C|BNS|20250709|10:59:57.468471|S|2|54.79|0|2
C|BNS|20250709|11:05:29.752279|S|39|54.87|0|39
C|BNS|20250709|11:15:01.153720|S|86|54.805|0|86
C|BNS|20250709|11:17:41.262649|S|23|54.77|0|23
C|BNS|20250709|11:18:01.800704|S|100|54.76|0|100
C|BNS|20250709|11:18:54.224907|S|100|54.76|0|100
C|BNS|20250709|11:35:04.290891|S|100|54.79|0|100
C|BNS|20250709|11:36:10.363323|S|273|54.785|0|273
C|BNS|20250709|11:36:37.731830|S|24|54.79|0|24
C|BNS|20250709|11:40:47.163895|S|100|54.79|0|100
C|BNS|20250709|12:00:43.408821|S|20|54.81|0|20
C|BNS|20250709|12:16:58.132302|S|25|54.81|0|25
C|BNS|20250709|12:19:35.725696|S|19|54.83|0|19
C|BNS|20250709|12:20:08.983897|S|68|54.84|0|68
C|BNS|20250709|12:24:04.541375|S|28|54.83|0|28
C|BNS|20250709|12:25:16.445029|S|100|54.84|0|100
C|BNS|20250709|12:31:16.101693|S|1|54.83|0|1
C|BNS|20250709|12:35:37.806245|S|1|54.82|0|1
C|BNS|20250709|12:35:37.806245|S|1|54.82|0|1
C|BNS|20250709|12:36:02.996464|S|1|54.83|0|1
C|BNS|20250709|12:37:52.908031|S|1|54.83|0|1
C|BNS|20250709|12:37:52.908031|S|1|54.83|0|1
C|BNS|20250709|12:37:52.908031|S|1|54.83|0|1
C|BNS|20250709|12:38:22.591070|S|1|54.83|0|1
C|BNS|20250709|12:38:22.591070|S|1|54.83|0|1
C|BNS|20250709|12:43:18.771851|S|1|54.84|0|1
C|BNS|20250709|12:46:41.199800|S|1|54.84|0|1
C|BNS|20250709|12:49:46.130631|S|3|54.85|0|3
C|BNS|20250709|12:50:48.131216|S|90|54.85|0|90
C|BNS|20250709|12:53:12.746272|S|1|54.86|0|1
C|BNS|20250709|12:53:12.746273|S|79|54.86|0|79
C|BNS|20250709|12:54:56.840187|S|3|54.86|0|3
C|BNS|20250709|12:57:39.083912|S|3|54.86|0|3
C|BNS|20250709|12:57:56.347013|S|100|54.87|0|100
C|BNS|20250709|13:20:33.484858|S|87|54.87|0|87
C|BNS|20250709|13:53:09.521398|S|100|54.87|0|100
C|BNS|20250709|13:56:12.729644|S|10|54.86|0|10
C|BNS|20250709|13:58:44.404460|S|6|54.86|0|6
C|BNS|20250709|14:15:10.969065|S|20|54.86|0|20
C|BNS|20250709|14:36:43.161756|S|100|54.82|0|100
C|BNS|20250709|14:49:04.875321|S|100|54.83|0|100
C|BNS|20250709|14:50:12.044521|S|14|54.81|0|14
C|BNS|20250709|15:10:07.046186|S|100|54.83|0|100
C|BNS|20250709|15:19:49.569460|S|12|54.81|0|12
C|BNS|20250709|15:29:48.495068|S|2|54.845|0|2
C|BNS|20250709|15:32:33.489090|S|3|54.845|0|3
C|BNS|20250709|15:37:13.230626|S|25|54.83|0|25
C|BNS|20250709|15:37:33.813444|S|60|54.83|0|60
C|BNS|20250709|15:38:39.965987|S|103|54.825|0|103
C|BNS|20250709|15:38:39.966036|S|97|54.825|0|97
C|BNS|20250709|15:38:45.395133|S|100|54.84|0|100
C|BNS|20250709|15:42:28.532199|S|5|54.85|0|5
C|BNS|20250709|15:43:48.906924|S|35|54.85|0|35
C|BNS|20250709|15:43:48.907024|S|165|54.85|0|165
C|BNS|20250709|15:43:48.913766|S|46|54.85|0|46
C|BNS|20250709|15:45:00.098315|S|10|54.84|0|10
C|BNS|20250709|15:46:03.930608|S|100|54.855|0|100
C|BNS|20250709|15:46:04.666086|S|9|54.85|0|9
C|BNS|20250709|15:46:20.698865|S|19|54.855|0|19
C|BNS|20250709|15:46:28.088294|S|95|54.85|0|95
C|BNS|20250709|15:47:46.108645|S|2|54.855|0|2
C|BNS|20250709|15:47:58.213970|S|61|54.85|0|61
C|BNS|20250709|15:48:53.141157|S|100|54.825|0|100
C|BNS|20250709|15:48:53.141330|S|100|54.825|0|100
C|BNS|20250709|15:49:16.442062|S|2|54.82|0|2
C|BNS|20250709|15:49:18.960484|S|9|54.825|0|9
C|BNS|20250709|15:49:20.572279|S|100|54.83|0|100
C|BNS|20250709|15:49:20.573422|S|16|54.82|0|16
C|BNS|20250709|15:49:35.807646|S|44|54.82|0|44
C|BNS|20250709|15:49:41.170587|S|4|54.82|0|4
C|BNS|20250709|15:49:47.807316|S|5|54.825|0|5
C|BNS|20250709|15:49:51.123590|S|12|54.82|0|12
C|BNS|20250709|15:49:56.173640|S|9|54.82|0|9
C|BNS|20250709|15:51:25.419847|S|5|54.81|0|5
C|BNS|20250709|15:52:07.564495|S|34|54.8|0|34
C|BNS|20250709|15:52:59.282112|S|15|54.79|0|15
C|BNS|20250709|15:53:50.056773|S|100|54.8|0|100
C|BNS|20250709|15:54:22.129667|S|5|54.785|0|5
C|BNS|20250709|15:54:40.115822|S|100|54.79|0|100
C|BNS|20250709|15:55:00.302688|S|100|54.795|0|100
C|BNS|20250709|15:55:15.408608|S|26|54.79|0|26
C|BNS|20250709|15:55:29.311536|S|2|54.8|0|2
C|BNS|20250709|15:55:31.427331|S|20|54.8|0|20
C|BNS|20250709|15:55:32.925748|S|11|54.8|0|11
C|BNS|20250709|15:55:36.203996|S|100|54.8|0|100
C|BNS|20250709|15:55:50.352876|S|100|54.8|0|100
C|BNS|20250709|15:55:50.385289|S|100|54.79|0|100
C|BNS|20250709|15:55:50.387333|S|100|54.79|0|100
C|BNS|20250709|15:55:50.391255|S|100|54.79|0|100
C|BNS|20250709|15:56:17.490257|S|100|54.81|0|100
C|BNS|20250709|15:56:24.959373|S|70|54.81|0|70
C|BNS|20250709|15:57:28.013585|S|10|54.78|0|10
C|BNS|20250709|15:57:28.115550|S|100|54.78|0|100
C|BNS|20250709|15:58:00.068846|S|4|54.785|0|4
C|BNS|20250709|15:58:03.430247|S|6|54.785|0|6
C|BNS|20250709|15:58:09.301187|S|4|54.79|0|4
C|BNS|20250709|15:58:11.456891|S|6|54.79|0|6
C|BNS|20250709|15:58:14.075314|S|4|54.785|0|4
C|BNS|20250709|15:58:21.615144|S|3|54.785|0|3
C|BNS|20250709|15:58:38.001404|S|187|54.785|0|187
C|BNS|20250709|15:58:38.273470|S|100|54.79|0|100
C|BNS|20250709|15:58:38.273470|S|100|54.79|0|100
C|BNS|20250709|15:58:38.280867|S|100|54.795|0|100
C|BNS|20250709|15:58:38.281136|S|400|54.795|0|400
C|BNS|20250709|15:58:38.283056|S|100|54.79|0|100
C|BNS|20250709|15:58:38.292731|S|100|54.795|0|100
C|BNS|20250709|15:58:38.292934|S|100|54.795|0|100
C|BNS|20250709|15:58:38.293345|S|100|54.795|0|100
C|BNS|20250709|15:58:38.297779|S|100|54.79|0|100
C|BNS|20250709|15:58:38.299733|S|48|54.79|0|48
C|BNS|20250709|15:58:38.401145|S|100|54.785|0|100
C|BNS|20250709|15:58:38.401323|S|100|54.785|0|100
C|BNS|20250709|15:58:38.412428|S|100|54.785|0|100
C|BNS|20250709|15:58:40.958893|S|10|54.785|0|10
C|BNS|20250709|15:58:42.102241|S|2|54.795|0|2
C|BNS|20250709|15:58:42.102304|S|498|54.795|0|498
C|BNS|20250709|15:58:44.217020|S|9|54.79|0|9
C|BNS|20250709|15:58:44.865759|S|6|54.795|0|6
C|BNS|20250709|15:58:55.304006|S|100|54.795|0|100
C|BNS|20250709|15:58:55.304014|S|100|54.795|0|100
C|BNS|20250709|15:58:55.304025|S|100|54.79|0|100
C|BNS|20250709|15:58:55.304025|S|100|54.79|0|100
C|BNS|20250709|15:58:56.967778|S|100|54.795|0|100
C|BNS|20250709|15:58:56.968291|S|100|54.795|0|100
C|BNS|20250709|15:58:58.788566|S|2|54.79|0|2
C|BNS|20250709|15:59:01.008028|S|4|54.79|0|4
C|BNS|20250709|15:59:03.696285|S|2|54.79|0|2
C|BNS|20250709|15:59:09.491649|S|2|54.795|0|2
C|BNS|20250709|15:59:10.003208|S|100|54.8|0|100
C|BNS|20250709|15:59:10.006863|S|100|54.795|0|100
C|BNS|20250709|15:59:13.519420|S|100|54.795|0|100
C|BNS|20250709|15:59:15.356133|S|100|54.795|0|100
C|BNS|20250709|15:59:15.356133|S|100|54.795|0|100
C|BNS|20250709|15:59:15.492312|S|100|54.795|0|100
C|BNS|20250709|15:59:19.400507|S|8|54.795|0|8
C|BNS|20250709|15:59:19.843399|S|100|54.795|0|100
C|BNS|20250709|15:59:20.721835|S|100|54.8|0|100
C|BNS|20250709|15:59:21.767864|S|92|54.795|0|92
C|BNS|20250709|15:59:21.767864|S|8|54.795|0|8
C|BNS|20250709|15:59:29.605715|S|100|54.8|0|100
C|BNS|20250709|15:59:33.792387|S|100|54.805|0|100
C|BNS|20250709|15:59:33.792414|S|100|54.805|0|100
C|BNS|20250709|15:59:33.792415|S|100|54.8|0|100
C|BNS|20250709|15:59:33.792415|S|100|54.8|0|100
C|BNS|20250709|15:59:33.792415|S|100|54.8|0|100
C|BNS|20250709|15:59:33.792416|S|500|54.8|0|500
C|BNS|20250709|15:59:35.013190|S|700|54.81|0|700
C|BNS|20250709|15:59:35.013190|S|100|54.805|0|100
C|BNS|20250709|15:59:35.901542|S|2|54.805|0|2
C|BNS|20250709|15:59:36.555388|S|2|54.805|0|2
C|BNS|20250709|15:59:42.054809|S|8|54.81|0|8
C|BNS|20250709|15:59:43.468878|S|21|54.81|0|21
C|BNS|20250709|15:59:43.475705|S|79|54.81|0|79
C|BNS|20250709|15:59:50.233042|S|2|54.8|0|2
C|BNS|20250709|15:59:52.176315|S|1|54.805|0|1
C|BNS|20250709|15:59:55.197816|S|98|54.8|0|98
C|BNS|20250709|15:59:55.197816|S|700|54.8|0|700
C|BNS|20250709|15:59:55.262901|S|22|54.805|0|22
C|BNS|20250709|15:59:56.699259|S|6|54.795|0|6
C|BNS|20250709|15:59:56.752374|S|12|54.795|0|12
C|BNS|20250709|15:59:58.113475|S|1|54.79|0|1
C|BNS|20250709|15:59:58.659141|S|100|54.8|0|100
C|BNT|20250709|10:29:56.871896|S|2|62.61|0|2
C|BNT|20250709|10:32:25.754426|S|1|62.61|0|1
C|BNT|20250709|10:54:53.056887|S|1|62.47|0|1
C|BNT|20250709|11:08:33.474304|S|1|62.25|0|1
C|BNT|20250709|11:11:57.093608|S|1|62.26|0|1
C|BNT|20250709|11:12:41.976226|S|1|62.26|0|1
C|BNT|20250709|11:13:13.795833|S|1|62.26|0|1
C|BNT|20250709|11:17:08.565219|S|1|62.24|0|1
C|BNT|20250709|11:17:36.428087|S|1|62.24|0|1
C|BNT|20250709|11:19:54.386728|S|2|62.22|0|2
C|BNT|20250709|11:44:53.761117|S|1|62.2|0|1
C|BNT|20250709|11:52:06.940491|S|1|62.2|0|1
C|BNT|20250709|11:53:07.294169|S|1|62.2|0|1
C|BNT|20250709|15:59:46.503584|S|1|62.55|0|1
C|BNT|20250709|15:59:49.490060|S|1|62.55|0|1
C|BNTC|20250709|12:50:29.707791|S|20|13.32|0|20
C|BNTC|20250709|12:51:16.935071|S|41|13.32|0|41
C|BNTC|20250709|12:55:12.726780|S|24|13.32|0|24
C|BNTC|20250709|12:55:16.048222|S|4|13.32|0|4
C|BNTC|20250709|12:55:44.056036|S|5|13.32|0|5
C|BNTC|20250709|12:55:58.058412|S|1|13.32|0|1
C|BNTC|20250709|12:56:16.586088|S|7|13.32|0|7
C|BNTC|20250709|13:10:14.772189|S|4|13.29|0|4
C|BNTC|20250709|13:10:43.578294|S|5|13.29|0|5
C|BNTC|20250709|13:10:58.080964|S|1|13.27|0|1
C|BNTX|20250709|10:10:03.017456|S|60|111.51|0|60
C|BNTX|20250709|11:18:02.897267|S|23|112.2|0|23
C|BNTX|20250709|15:56:37.624522|S|5|111.8|0|5
C|BNTX|20250709|15:56:37.624522|S|1|111.8|0|1
C|BNTX|20250709|15:58:25.646825|S|1|111.91|0|1
C|BNZI|20250709|09:32:09.771470|S|3|4.785|0|3
C|BNZI|20250709|09:32:09.772093|S|97|4.785|0|97
C|BNZI|20250709|10:16:25.595164|S|100|4.885|0|100
C|BNZI|20250709|10:48:14.607519|S|100|4.735|0|100
C|BNZI|20250709|10:57:30.755701|S|100|4.465|0|100
C|BNZI|20250709|10:57:39.781443|S|100|4.46|0|100
C|BNZI|20250709|11:08:27.677966|S|100|4.405|0|100
C|BNZI|20250709|11:18:56.599912|S|1|4.41|0|1
C|BOC|20250709|15:59:45.868782|S|2|14.055|0|2
C|BOE|20250709|15:53:09.506392|S|100|11.47|0|100
C|BOH|20250709|15:46:39.986611|S|100|70.17|0|100
C|BOIL|20250709|09:34:46.411235|S|100|40.39|0|100
C|BOIL|20250709|09:34:54.169290|S|94|40.35|0|94
C|BOIL|20250709|09:37:00.386993|S|100|40.25|0|100
C|BOIL|20250709|09:39:16.316957|S|120|40.16|0|120
C|BOIL|20250709|09:39:16.317230|S|2|40.15|0|2
C|BOIL|20250709|09:40:02.427683|S|100|40.03|0|100
C|BOIL|20250709|09:40:53.339470|S|1|39.97|0|1
C|BOIL|20250709|09:40:53.352530|S|2|39.98|0|2
C|BOIL|20250709|09:42:15.354631|S|55|39.87|0|55
C|BOIL|20250709|09:42:15.354695|S|45|39.87|0|45
C|BOIL|20250709|09:42:25.831322|S|2|39.89|0|2
C|BOIL|20250709|09:42:25.831607|S|15|39.89|0|15
C|BOIL|20250709|09:42:25.934257|S|100|39.92|0|100
C|BOIL|20250709|09:42:28.435650|S|20|39.88|0|20
C|BOIL|20250709|09:42:28.435650|S|100|39.88|0|100
C|BOIL|20250709|09:42:28.435674|S|80|39.88|0|80
C|BOIL|20250709|09:42:28.435675|S|81|39.87|0|81
C|BOIL|20250709|09:43:52.912511|S|100|39.86|0|100
C|BOIL|20250709|09:45:09.871232|S|100|39.89|0|100
C|BOIL|20250709|09:45:27.333005|S|100|39.92|0|100
C|BOIL|20250709|09:45:32.355144|S|100|39.89|0|100
C|BOIL|20250709|09:48:41.661346|S|100|39.87|0|100
C|BOIL|20250709|09:48:41.661610|S|100|39.87|0|100
C|BOIL|20250709|09:48:41.687431|S|100|39.88|0|100
C|BOIL|20250709|09:49:49.909753|S|20|39.76|0|20
C|BOIL|20250709|09:49:49.909753|S|100|39.76|0|100
C|BOIL|20250709|09:50:26.219675|S|100|39.66|0|100
C|BOIL|20250709|09:52:21.947875|S|52|39.7|0|52
C|BOIL|20250709|09:56:12.089967|S|100|40|0|100
C|BOIL|20250709|09:59:16.320617|S|100|40.24|0|100
C|BOIL|20250709|09:59:33.296538|S|100|40.22|0|100
C|BOIL|20250709|09:59:33.296659|S|100|40.24|0|100
C|BOIL|20250709|10:02:51.486942|S|100|39.81|0|100
C|BOIL|20250709|10:02:51.486942|S|2|39.8|0|2
C|BOIL|20250709|10:02:51.486943|S|100|39.8|0|100
C|BOIL|20250709|10:04:43.132452|S|100|39.9|0|100
C|BOIL|20250709|10:04:43.134015|S|100|39.92|0|100
C|BOIL|20250709|10:11:06.000134|S|100|39.895|0|100
C|BOIL|20250709|10:16:53.529030|S|100|40.29|0|100
C|BOIL|20250709|10:25:58.900359|S|120|40.45|0|120
C|BOIL|20250709|10:25:58.964500|S|100|40.43|0|100
C|BOIL|20250709|10:26:01.621424|S|100|40.37|0|100
C|BOIL|20250709|10:26:01.650989|S|100|40.28|0|100
C|BOIL|20250709|10:26:01.650989|S|600|40.27|0|600
C|BOIL|20250709|10:26:01.650989|S|100|40.27|0|100
C|BOIL|20250709|10:32:12.577607|S|100|40.2|0|100
C|BOIL|20250709|10:37:53.381325|S|63|40.12|0|63
C|BOIL|20250709|10:39:24.239737|S|100|40.19|0|100
C|BOIL|20250709|10:39:24.240053|S|20|40.19|0|20
C|BOIL|20250709|10:39:24.240097|S|80|40.19|0|80
C|BOIL|20250709|10:47:06.077252|S|100|39.91|0|100
C|BOIL|20250709|10:48:51.243802|S|2|39.95|0|2
C|BOIL|20250709|10:55:54.227251|S|100|39.62|0|100
C|BOIL|20250709|10:56:47.863219|S|17|39.66|0|17
C|BOIL|20250709|10:56:53.317013|S|41|39.67|0|41
C|BOIL|20250709|11:01:48.928864|S|100|39.53|0|100
C|BOIL|20250709|11:02:20.141150|S|42|39.43|0|42
C|BOIL|20250709|11:04:02.011931|S|200|39.485|0|200
C|BOIL|20250709|11:04:08.276577|S|100|39.46|0|100
C|BOIL|20250709|11:04:12.922062|S|37|39.455|0|37
C|BOIL|20250709|11:04:12.922835|S|38|39.46|0|38
C|BOIL|20250709|11:08:20.283111|S|100|39.45|0|100
C|BOIL|20250709|11:08:20.283163|S|20|39.45|0|20
C|BOIL|20250709|11:08:20.283179|S|80|39.45|0|80
C|BOIL|20250709|11:10:21.825193|S|1|39.38|0|1
C|BOIL|20250709|11:15:21.981491|S|11|39.42|0|11
C|BOIL|20250709|11:15:21.981491|S|100|39.42|0|100
C|BOIL|20250709|11:15:21.981517|S|100|39.43|0|100
C|BOIL|20250709|11:15:40.793846|S|100|39.43|0|100
C|BOIL|20250709|11:25:34.549001|S|117|39.5|0|117
C|BOIL|20250709|11:26:53.217641|S|120|39.48|0|120
C|BOIL|20250709|11:26:53.217642|S|60|39.47|0|60
C|BOIL|20250709|11:37:01.764630|S|1|39.26|0|1
C|BOIL|20250709|11:39:51.413243|S|4|39.11|0|4
C|BOIL|20250709|11:40:04.736404|S|100|39.12|0|100
C|BOIL|20250709|11:40:40.222485|S|100|39.11|0|100
C|BOIL|20250709|11:42:10.552112|S|200|39.085|0|200
C|BOIL|20250709|11:42:10.552112|S|200|39.085|0|200
C|BOIL|20250709|11:46:24.981796|S|112|39.035|0|112
C|BOIL|20250709|11:47:02.636242|S|100|39.005|0|100
C|BOIL|20250709|11:52:00.342892|S|100|38.905|0|100
C|BOIL|20250709|11:53:59.965567|S|200|38.865|0|200
C|BOIL|20250709|11:54:01.116952|S|100|38.86|0|100
C|BOIL|20250709|11:54:11.016757|S|200|38.825|0|200
C|BOIL|20250709|11:59:36.738164|S|50|38.81|0|50
C|BOIL|20250709|11:59:36.738164|S|100|38.81|0|100
C|BOIL|20250709|12:01:39.890296|S|200|38.805|0|200
C|BOIL|20250709|12:39:02.972951|S|100|39.57|0|100
C|BOIL|20250709|12:53:16.988742|E|150|39.69|0|150
C|BOIL|20250709|12:53:16.989615|E|100|39.68|0|100
C|BOKF|20250709|15:43:47.411170|S|1|103.37|0|1
C|BOND|20250709|09:30:35.901214|S|100|91.29|0|100
C|BOND|20250709|09:34:14.793414|S|45|91.31|0|45
C|BOND|20250709|10:06:01.865405|S|77|91.35|0|77
C|BOND|20250709|10:06:03.924761|S|23|91.35|0|23
C|BOND|20250709|10:06:10.918491|S|58|91.35|0|58
C|BOND|20250709|10:08:24.675433|S|58|91.35|0|58
C|BOND|20250709|10:48:08.938848|S|61|91.37|0|61
C|BOND|20250709|10:48:11.312160|S|39|91.37|0|39
C|BOND|20250709|10:50:45.057833|S|55|91.37|0|55
C|BOND|20250709|13:11:23.748106|S|100|91.42|0|100
C|BOND|20250709|14:06:00.714776|S|12|91.46|0|12
C|BOND|20250709|14:09:22.996100|S|66|91.49|0|66
C|BOND|20250709|14:09:32.503603|S|34|91.49|0|34
C|BOND|20250709|14:09:40.117978|S|100|91.49|0|100
C|BOND|20250709|14:19:34.658531|S|100|91.5|0|100
C|BOND|20250709|14:20:02.832183|S|100|91.5|0|100
C|BOND|20250709|14:20:05.977885|S|65|91.5|0|65
C|BOND|20250709|14:21:48.896563|S|60|91.5|0|60
C|BOND|20250709|14:23:45.324741|S|62|91.51|0|62
C|BOND|20250709|14:23:48.999054|S|38|91.51|0|38
C|BOND|20250709|14:23:59.831065|S|59|91.51|0|59
C|BOND|20250709|14:24:32.515399|S|55|91.51|0|55
C|BOND|20250709|15:30:13.101397|S|47|91.52|0|47
C|BOND|20250709|15:30:13.102246|S|53|91.52|0|53
C|BOND|20250709|15:59:54.122713|S|9|91.49|0|9
C|BOOT|20250709|09:34:13.192574|S|25|164.195|0|25
C|BOOT|20250709|09:34:13.192638|S|25|164.195|0|25
C|BOOT|20250709|09:34:13.192696|S|25|164.195|0|25
C|BOOT|20250709|09:34:13.192753|S|25|164.195|0|25
C|BOOT|20250709|09:34:26.715293|S|25|164.18|0|25
C|BOOT|20250709|09:34:26.715355|S|25|164.18|0|25
C|BOOT|20250709|09:34:26.715412|S|25|164.18|0|25
C|BOOT|20250709|09:34:42.215641|S|25|164.23|0|25
C|BOOT|20250709|09:37:27.386340|S|25|164.95|0|25
C|BOOT|20250709|09:37:27.386412|S|25|164.95|0|25
C|BOOT|20250709|09:37:27.386471|S|25|164.95|0|25
C|BOOT|20250709|09:37:27.386531|S|25|164.95|0|25
C|BOOT|20250709|09:37:31.054201|S|25|164.95|0|25
C|BOOT|20250709|09:37:31.054268|S|25|164.95|0|25
C|BOOT|20250709|09:37:31.054331|S|25|164.95|0|25
C|BOOT|20250709|09:37:31.054393|S|25|164.95|0|25
C|BOOT|20250709|10:25:50.542286|S|3|166.52|0|3
C|BOOT|20250709|11:41:13.937535|S|44|167.4|0|44
C|BOOT|20250709|11:41:36.270413|S|25|167.41|0|25
C|BOOT|20250709|11:41:36.938229|S|5|167.47|0|5
C|BOOT|20250709|11:41:36.938229|S|60|167.5|0|60
C|BOOT|20250709|11:44:02.143851|S|40|167.5|0|40
C|BOOT|20250709|12:37:04.159158|S|25|168.43|0|25
C|BOOT|20250709|14:38:59.017670|S|15|169.15|0|15
C|BOOT|20250709|15:01:27.842468|S|100|168.345|0|100
C|BOOT|20250709|15:02:44.361927|S|100|168.01|0|100
C|BOOT|20250709|15:02:44.362167|S|100|168.06|0|100
C|BOOT|20250709|15:27:52.135138|S|1|168.01|0|1
C|BOOT|20250709|15:28:11.433517|S|1|168.01|0|1
C|BOOT|20250709|15:32:24.631171|S|100|168.21|0|100
C|BOOT|20250709|15:50:11.828173|S|100|168.285|0|100
C|BOOT|20250709|15:57:49.499523|S|100|169.01|0|100
C|BOOT|20250709|15:57:49.499523|S|2|168.99|0|2
C|BOOT|20250709|15:57:49.499939|S|102|168.98|0|102
C|BOOT|20250709|15:58:35.727284|S|100|168.96|0|100
C|BOOT|20250709|15:59:48.515297|S|18|168.49|0|18
C|BOOT|20250709|15:59:50.098158|S|60|168.51|0|60
C|BORR|20250709|09:30:47.536698|S|110|2.14|0|110
C|BORR|20250709|09:32:01.437579|S|700|2.13|0|700
C|BORR|20250709|09:32:01.437748|S|300|2.13|0|300
C|BORR|20250709|09:35:58.562893|S|3|2.14|0|3
C|BORR|20250709|09:35:58.562917|S|3|2.14|0|3
C|BORR|20250709|09:35:58.562962|S|3|2.14|0|3
C|BORR|20250709|09:39:35.298952|S|10|2.12|0|10
C|BORR|20250709|09:39:38.834909|S|12|2.12|0|12
C|BORR|20250709|09:39:41.510853|S|10|2.12|0|10
C|BORR|20250709|09:42:08.784262|S|10|2.12|0|10
C|BORR|20250709|09:42:08.784263|S|12|2.12|0|12
C|BORR|20250709|09:42:37.093152|S|10|2.12|0|10
C|BORR|20250709|09:42:37.093152|S|60|2.12|0|60
C|BORR|20250709|09:42:37.093152|S|20|2.12|0|20
C|BORR|20250709|09:42:42.797893|S|10|2.12|0|10
C|BORR|20250709|09:42:43.257895|S|40|2.12|0|40
C|BORR|20250709|09:42:47.281890|S|10|2.12|0|10
C|BORR|20250709|09:42:49.705921|S|10|2.12|0|10
C|BORR|20250709|09:42:53.519884|S|10|2.12|0|10
C|BORR|20250709|09:43:07.211976|S|10|2.12|0|10
C|BORR|20250709|09:43:07.211976|S|10|2.12|0|10
C|BORR|20250709|09:43:11.336942|S|10|2.12|0|10
C|BORR|20250709|09:43:13.988846|S|50|2.12|0|50
C|BORR|20250709|09:43:16.534856|S|10|2.12|0|10
C|BORR|20250709|09:43:17.993896|S|10|2.12|0|10
C|BORR|20250709|09:43:20.449079|S|20|2.12|0|20
C|BORR|20250709|09:43:24.117909|S|10|2.12|0|10
C|BORR|20250709|09:43:26.115856|S|10|2.12|0|10
C|BORR|20250709|09:43:31.155719|S|20|2.12|0|20
C|BORR|20250709|09:43:34.873080|S|10|2.12|0|10
C|BORR|20250709|09:43:36.160912|S|10|2.12|0|10
C|BORR|20250709|09:43:38.534872|S|20|2.12|0|20
C|BORR|20250709|09:43:40.485040|S|10|2.12|0|10
C|BORR|20250709|09:43:41.705873|S|10|2.12|0|10
C|BORR|20250709|09:43:44.016915|S|10|2.12|0|10
C|BORR|20250709|09:43:46.804902|S|20|2.12|0|20
C|BORR|20250709|09:43:50.285916|S|10|2.12|0|10
C|BORR|20250709|09:43:51.062899|S|10|2.12|0|10
C|BORR|20250709|09:43:53.276853|S|10|2.12|0|10
C|BORR|20250709|09:43:54.022871|S|20|2.12|0|20
C|BORR|20250709|09:43:56.996894|S|10|2.12|0|10
C|BORR|20250709|09:43:58.982953|S|10|2.12|0|10
C|BORR|20250709|09:44:01.071978|S|10|2.12|0|10
C|BORR|20250709|09:44:05.310955|S|10|2.12|0|10
C|BORR|20250709|09:46:07.615758|S|100|2.13|0|100
C|BORR|20250709|09:50:27.257028|S|70|2.12|0|70
C|BORR|20250709|09:50:27.257028|S|10|2.12|0|10
C|BORR|20250709|09:50:27.257028|S|30|2.12|0|30
C|BORR|20250709|09:50:29.048441|S|10|2.12|0|10
C|BORR|20250709|09:55:01.360449|S|20|2.12|0|20
C|BORR|20250709|09:55:01.360449|S|10|2.12|0|10
C|BORR|20250709|09:55:01.360450|S|80|2.12|0|80
C|BORR|20250709|09:55:01.360450|S|10|2.12|0|10
C|BORR|20250709|09:55:01.360450|S|5|2.12|0|5
C|BORR|20250709|09:55:01.360451|S|10|2.12|0|10
C|BORR|20250709|09:55:01.360451|S|30|2.12|0|30
C|BORR|20250709|09:55:01.360451|S|10|2.12|0|10
C|BORR|20250709|09:55:17.162961|S|10|2.12|0|10
C|BORR|20250709|09:55:36.667772|S|70|2.12|0|70
C|BORR|20250709|09:55:36.667772|S|10|2.12|0|10
C|BORR|20250709|09:55:36.667772|S|10|2.12|0|10
C|BORR|20250709|09:56:01.046946|S|80|2.12|0|80
C|BORR|20250709|09:56:01.636981|S|30|2.12|0|30
C|BORR|20250709|09:56:01.773051|S|10|2.12|0|10
C|BORR|20250709|09:56:07.576018|S|10|2.12|0|10
C|BORR|20250709|09:56:10.548960|S|10|2.12|0|10
C|BORR|20250709|09:59:30.122936|S|75|2.1|0|75
C|BORR|20250709|10:02:19.552482|S|100|2.11|0|100
C|BORR|20250709|10:06:59.324937|S|41|2.11|0|41
C|BORR|20250709|10:07:06.044377|S|30|2.11|0|30
C|BORR|20250709|10:08:12.936792|S|192|2.115|0|192
C|BORR|20250709|10:09:56.912905|S|10|2.11|0|10
C|BORR|20250709|10:10:22.027159|S|10|2.11|0|10
C|BORR|20250709|10:11:05.341818|S|16|2.11|0|16
C|BORR|20250709|10:11:12.346913|S|30|2.11|0|30
C|BORR|20250709|10:11:15.840917|S|10|2.11|0|10
C|BORR|20250709|10:11:33.750891|S|20|2.11|0|20
C|BORR|20250709|10:11:37.055402|S|10|2.11|0|10
C|BORR|20250709|10:11:43.026917|S|20|2.11|0|20
C|BORR|20250709|10:11:48.071873|S|10|2.11|0|10
C|BORR|20250709|10:14:22.833886|S|100|2.12|0|100
C|BORR|20250709|10:17:01.036391|S|100|2.11|0|100
C|BORR|20250709|10:17:01.036391|S|87|2.11|0|87
C|BORR|20250709|10:17:05.353920|S|50|2.11|0|50
C|BORR|20250709|10:31:21.896669|S|3|2.1|0|3
C|BORR|20250709|10:31:21.896669|S|92|2.1|0|92
C|BORR|20250709|10:31:21.896669|S|5|2.1|0|5
C|BORR|20250709|10:31:59.583950|S|18|2.1|0|18
C|BORR|20250709|10:38:56.621204|S|10|2.09|0|10
C|BORR|20250709|10:39:24.395943|S|10|2.09|0|10
C|BORR|20250709|10:41:28.160232|S|10|2.09|0|10
C|BORR|20250709|10:44:28.002369|S|10|2.09|0|10
C|BORR|20250709|10:45:56.270029|S|44|2.09|0|44
C|BORR|20250709|10:46:05.365962|S|20|2.09|0|20
C|BORR|20250709|10:46:09.997922|S|20|2.09|0|20
C|BORR|20250709|10:46:13.670964|S|10|2.09|0|10
C|BORR|20250709|10:46:18.001417|S|10|2.09|0|10
C|BORR|20250709|10:46:24.194912|S|20|2.09|0|20
C|BORR|20250709|10:46:29.611925|S|20|2.09|0|20
C|BORR|20250709|10:46:33.744864|S|10|2.09|0|10
C|BORR|20250709|10:46:35.767957|S|20|2.09|0|20
C|BORR|20250709|11:03:00.337466|S|100|2.1|0|100
C|BORR|20250709|11:14:06.854375|S|975|2.09|0|975
C|BORR|20250709|11:14:06.854375|S|100|2.09|0|100
C|BORR|20250709|11:14:06.854376|S|100|2.09|0|100
C|BORR|20250709|11:14:06.854376|S|1200|2.09|0|1200
C|BORR|20250709|11:14:06.854376|S|100|2.09|0|100
C|BORR|20250709|11:14:06.854378|S|200|2.09|0|200
C|BORR|20250709|11:14:06.854378|S|100|2.09|0|100
C|BORR|20250709|11:14:06.854378|S|100|2.09|0|100
C|BORR|20250709|11:14:06.854378|S|100|2.09|0|100
C|BORR|20250709|11:14:06.854378|S|100|2.09|0|100
C|BORR|20250709|11:14:06.854379|S|10|2.09|0|10
C|BORR|20250709|11:14:06.858039|S|100|2.09|0|100
C|BORR|20250709|11:14:08.199320|S|500|2.09|0|500
C|BORR|20250709|11:15:15.772293|S|100|2.1|0|100
C|BORR|20250709|11:17:55.391692|S|100|2.1|0|100
C|BORR|20250709|11:19:52.939218|S|100|2.1|0|100
C|BORR|20250709|11:22:48.986984|S|100|2.11|0|100
C|BORR|20250709|11:30:03.656175|S|100|2.12|0|100
C|BORR|20250709|11:55:31.091658|S|100|2.12|0|100
C|BORR|20250709|11:55:31.091658|S|1900|2.12|0|1900
C|BORR|20250709|11:55:31.091658|S|70|2.12|0|70
C|BORR|20250709|11:55:31.091658|S|100|2.12|0|100
C|BORR|20250709|11:55:31.094052|S|200|2.12|0|200
C|BORR|20250709|12:00:36.172559|S|300|2.12|0|300
C|BORR|20250709|12:06:34.984637|S|5|2.12|0|5
C|BORR|20250709|12:06:34.984647|S|73|2.12|0|73
C|BORR|20250709|12:06:34.984735|S|22|2.12|0|22
C|BORR|20250709|12:06:38.927317|S|100|2.12|0|100
C|BORR|20250709|12:10:26.937808|S|200|2.11|0|200
C|BORR|20250709|12:10:26.937808|S|400|2.11|0|400
C|BORR|20250709|12:10:26.937808|S|100|2.11|0|100
C|BORR|20250709|12:10:26.937809|S|100|2.11|0|100
C|BORR|20250709|12:10:26.937809|S|100|2.11|0|100
C|BORR|20250709|12:10:26.937810|S|100|2.11|0|100
C|BORR|20250709|12:10:26.937810|S|100|2.11|0|100
C|BORR|20250709|12:10:26.937810|S|100|2.11|0|100
C|BORR|20250709|12:10:26.937811|S|80|2.11|0|80
C|BORR|20250709|12:10:26.937811|S|30|2.11|0|30
C|BORR|20250709|12:10:26.937811|S|300|2.11|0|300
C|BORR|20250709|12:10:26.937811|S|200|2.11|0|200
C|BORR|20250709|12:10:26.937811|S|200|2.11|0|200
C|BORR|20250709|12:10:26.937812|S|100|2.11|0|100
C|BORR|20250709|12:10:26.937812|S|100|2.11|0|100
C|BORR|20250709|12:11:18.560918|S|300|2.11|0|300
C|BORR|20250709|12:11:18.560918|S|173|2.11|0|173
C|BORR|20250709|12:17:04.524004|S|500|2.1|0|500
C|BORR|20250709|12:17:04.524004|S|100|2.1|0|100
C|BORR|20250709|12:20:58.010063|S|1|2.1|0|1
C|BORR|20250709|12:25:49.308363|S|4|2.13|0|4
C|BORR|20250709|12:25:49.308364|S|96|2.13|0|96
C|BORR|20250709|12:28:54.332866|S|100|2.15|0|100
C|BORR|20250709|12:29:01.585710|S|3|2.15|0|3
C|BORR|20250709|12:29:01.585747|S|97|2.15|0|97
C|BORR|20250709|12:29:01.586785|S|1000|2.15|0|1000
C|BORR|20250709|12:38:32.610988|S|54|2.15|0|54
C|BORR|20250709|12:39:13.474508|S|23|2.16|0|23
C|BORR|20250709|12:39:15.078825|S|54|2.15|0|54
C|BORR|20250709|12:39:26.010003|S|1|2.15|0|1
C|BORR|20250709|12:42:40.623091|S|18|2.16|0|18
C|BORR|20250709|12:44:31.372670|S|82|2.16|0|82
C|BORR|20250709|12:45:52.929211|S|54|2.16|0|54
C|BORR|20250709|12:45:57.835718|S|5|2.16|0|5
C|BORR|20250709|12:46:30.527075|S|100|2.16|0|100
C|BORR|20250709|12:47:21.009733|S|100|2.16|0|100
C|BORR|20250709|12:47:58.545303|S|100|2.16|0|100
C|BORR|20250709|12:48:29.018759|S|100|2.16|0|100
C|BORR|20250709|12:50:02.738994|S|1|2.16|0|1
C|BORR|20250709|12:50:55.808262|S|17|2.16|0|17
C|BORR|20250709|12:50:57.714284|S|2|2.16|0|2
C|BORR|20250709|12:51:10.519551|S|81|2.16|0|81
C|BORR|20250709|12:52:32.802646|S|100|2.16|0|100
C|BORR|20250709|12:53:23.345207|S|10|2.16|0|10
C|BORR|20250709|12:53:23.345238|S|80|2.16|0|80
C|BORR|20250709|12:53:23.345238|S|10|2.16|0|10
C|BORR|20250709|12:53:23.345406|S|1000|2.16|0|1000
C|BORR|20250709|12:53:23.348369|S|100|2.15|0|100
C|BORR|20250709|12:53:23.667724|S|100|2.15|0|100
C|BORR|20250709|12:59:49.158110|S|53|2.13|0|53
C|BORR|20250709|13:00:04.059917|S|10|2.12|0|10
C|BORR|20250709|13:00:04.059918|S|20|2.12|0|20
C|BORR|20250709|13:02:40.263893|S|10|2.11|0|10
C|BORR|20250709|13:02:40.263893|S|60|2.11|0|60
C|BORR|20250709|13:02:40.263893|S|40|2.11|0|40
C|BORR|20250709|13:02:43.319896|S|60|2.11|0|60
C|BORR|20250709|13:02:47.177882|S|30|2.11|0|30
C|BORR|20250709|13:04:04.765599|S|20|2.11|0|20
C|BORR|20250709|13:04:04.765599|S|10|2.11|0|10
C|BORR|20250709|13:04:04.765599|S|10|2.11|0|10
C|BORR|20250709|13:04:04.765599|S|60|2.11|0|60
C|BORR|20250709|13:04:04.765600|S|50|2.11|0|50
C|BORR|20250709|13:04:07.463884|S|20|2.11|0|20
C|BORR|20250709|13:04:08.600939|S|20|2.11|0|20
C|BORR|20250709|13:04:11.108927|S|10|2.11|0|10
C|BORR|20250709|13:04:11.654876|S|10|2.11|0|10
C|BORR|20250709|13:04:16.626850|S|10|2.11|0|10
C|BORR|20250709|13:04:34.046766|S|10|2.11|0|10
C|BORR|20250709|13:04:34.046766|S|10|2.11|0|10
C|BORR|20250709|13:04:37.510874|S|10|2.11|0|10
C|BORR|20250709|13:04:39.858913|S|40|2.11|0|40
C|BORR|20250709|13:04:41.669884|S|10|2.11|0|10
C|BORR|20250709|13:04:44.432889|S|10|2.11|0|10
C|BORR|20250709|13:04:48.952883|S|10|2.11|0|10
C|BORR|20250709|13:04:50.969995|S|10|2.11|0|10
C|BORR|20250709|13:04:55.838909|S|10|2.11|0|10
C|BORR|20250709|13:04:58.108925|S|10|2.11|0|10
C|BORR|20250709|13:05:04.547881|S|10|2.11|0|10
C|BORR|20250709|13:05:04.640868|S|10|2.11|0|10
C|BORR|20250709|13:05:08.804883|S|10|2.11|0|10
C|BORR|20250709|13:05:10.727857|S|10|2.11|0|10
C|BORR|20250709|13:05:14.645886|S|10|2.11|0|10
C|BORR|20250709|13:05:19.045969|S|10|2.11|0|10
C|BORR|20250709|13:05:21.034874|S|10|2.11|0|10
C|BORR|20250709|13:05:23.164926|S|10|2.11|0|10
C|BORR|20250709|13:05:26.063890|S|10|2.11|0|10
C|BORR|20250709|13:10:09.534768|S|10|2.11|0|10
C|BORR|20250709|13:10:09.534768|S|10|2.11|0|10
C|BORR|20250709|13:10:09.534769|S|50|2.11|0|50
C|BORR|20250709|13:10:09.534769|S|10|2.11|0|10
C|BORR|20250709|13:10:09.534769|S|30|2.11|0|30
C|BORR|20250709|13:10:09.534771|S|30|2.11|0|30
C|BORR|20250709|13:10:09.534771|S|20|2.11|0|20
C|BORR|20250709|13:10:09.534771|S|10|2.11|0|10
C|BORR|20250709|13:11:06.931555|S|100|2.12|0|100
C|BORR|20250709|13:15:03.772283|S|10|2.11|0|10
C|BORR|20250709|13:15:03.772283|S|40|2.11|0|40
C|BORR|20250709|13:15:03.772283|S|30|2.11|0|30
C|BORR|20250709|13:15:03.772284|S|100|2.11|0|100
C|BORR|20250709|13:15:03.772284|S|10|2.11|0|10
C|BORR|20250709|13:15:22.241852|S|10|2.11|0|10
C|BORR|20250709|13:15:40.957473|S|10|2.11|0|10
C|BORR|20250709|13:15:42.794416|S|30|2.11|0|30
C|BORR|20250709|13:15:43.470257|S|12|2.11|0|12
C|BORR|20250709|13:20:03.281085|S|500|2.11|0|500
C|BORR|20250709|13:20:03.281331|S|500|2.11|0|500
C|BORR|20250709|13:21:20.579988|S|10|2.11|0|10
C|BORR|20250709|13:21:23.391904|S|40|2.11|0|40
C|BORR|20250709|13:25:07.295985|S|10|2.1|0|10
C|BORR|20250709|13:25:10.721991|S|10|2.1|0|10
C|BORR|20250709|13:25:48.002780|S|10|2.1|0|10
C|BORR|20250709|13:25:53.125915|S|10|2.1|0|10
C|BORR|20250709|13:25:58.015904|S|10|2.1|0|10
C|BORR|20250709|13:26:19.901906|S|10|2.1|0|10
C|BORR|20250709|13:26:23.183891|S|10|2.1|0|10
C|BORR|20250709|13:27:05.235308|S|40|2.09|0|40
C|BORR|20250709|13:27:05.235308|S|100|2.09|0|100
C|BORR|20250709|13:27:05.235308|S|10|2.09|0|10
C|BORR|20250709|13:27:05.235308|S|10|2.09|0|10
C|BORR|20250709|13:32:42.058177|S|50|2.09|0|50
C|BORR|20250709|13:32:50.069860|S|10|2.09|0|10
C|BORR|20250709|13:32:53.365915|S|10|2.09|0|10
C|BORR|20250709|13:33:02.863907|S|10|2.09|0|10
C|BORR|20250709|13:33:07.492914|S|10|2.09|0|10
C|BORR|20250709|13:37:07.830023|S|20|2.09|0|20
C|BORR|20250709|13:37:12.001810|S|10|2.09|0|10
C|BORR|20250709|13:37:15.009856|S|10|2.09|0|10
C|BORR|20250709|13:37:20.796863|S|10|2.09|0|10
C|BORR|20250709|13:38:05.119442|S|10|2.09|0|10
C|BORR|20250709|13:38:05.119442|S|20|2.09|0|20
C|BORR|20250709|13:38:05.119463|S|30|2.09|0|30
C|BORR|20250709|13:38:12.423099|S|30|2.09|0|30
C|BORR|20250709|14:15:36.968520|S|100|2.1|0|100
C|BORR|20250709|14:15:36.974025|S|100|2.1|0|100
C|BORR|20250709|14:21:17.531888|S|12|2.1|0|12
C|BORR|20250709|14:21:18.033867|S|12|2.1|0|12
C|BORR|20250709|14:22:00.531923|S|10|2.09|0|10
C|BORR|20250709|14:22:12.107864|S|10|2.09|0|10
C|BORR|20250709|14:22:29.225882|S|10|2.09|0|10
C|BORR|20250709|14:22:49.199003|S|10|2.09|0|10
C|BORR|20250709|14:23:07.415913|S|10|2.09|0|10
C|BORR|20250709|14:23:30.045919|S|10|2.09|0|10
C|BORR|20250709|14:23:47.882922|S|10|2.09|0|10
C|BORR|20250709|14:24:09.979857|S|10|2.09|0|10
C|BORR|20250709|14:24:26.595918|S|10|2.09|0|10
C|BORR|20250709|14:24:45.869912|S|10|2.09|0|10
C|BORR|20250709|14:25:09.286870|S|10|2.09|0|10
C|BORR|20250709|14:30:07.505527|S|100|2.09|0|100
C|BORR|20250709|14:34:52.026927|S|20|2.09|0|20
C|BORR|20250709|14:35:15.209871|S|20|2.09|0|20
C|BORR|20250709|14:35:33.036874|S|10|2.09|0|10
C|BORR|20250709|14:36:03.656872|S|30|2.09|0|30
C|BORR|20250709|14:50:08.441081|S|100|2.09|0|100
C|BORR|20250709|14:50:19.706503|S|100|2.09|0|100
C|BORR|20250709|14:50:19.848502|S|100|2.09|0|100
C|BORR|20250709|14:50:19.851383|S|100|2.09|0|100
C|BORR|20250709|14:50:23.562937|S|100|2.09|0|100
C|BORR|20250709|15:09:50.763272|S|10|2.09|0|10
C|BORR|20250709|15:09:50.763273|S|40|2.09|0|40
C|BORR|20250709|15:09:50.763273|S|20|2.09|0|20
C|BORR|20250709|15:09:50.763273|S|30|2.09|0|30
C|BORR|20250709|15:09:57.362174|S|20|2.09|0|20
C|BORR|20250709|15:09:57.687845|S|20|2.09|0|20
C|BORR|20250709|15:10:00.778931|S|40|2.09|0|40
C|BORR|20250709|15:10:53.682119|S|42|2.09|0|42
C|BORR|20250709|15:10:57.766443|S|4|2.09|0|4
C|BORR|20250709|15:24:41.264996|S|200|2.1|0|200
C|BORR|20250709|15:29:20.231740|S|105|2.12|0|105
C|BORR|20250709|15:38:25.455462|S|400|2.135|0|400
C|BORR|20250709|15:38:25.456192|S|199|2.13|0|199
C|BORR|20250709|15:38:25.458272|S|400|2.13|0|400
C|BORR|20250709|15:38:25.458272|S|200|2.13|0|200
C|BORR|20250709|15:38:25.494280|S|400|2.13|0|400
C|BORR|20250709|15:38:25.621195|S|90|2.12|0|90
C|BORR|20250709|15:38:25.621195|S|400|2.12|0|400
C|BORR|20250709|15:38:25.621376|S|400|2.12|0|400
C|BORR|20250709|15:38:26.158174|S|200|2.12|0|200
C|BORR|20250709|15:50:00.653729|S|100|2.12|0|100
C|BORR|20250709|15:50:00.802321|S|100|2.12|0|100
C|BORR|20250709|15:50:00.872768|S|100|2.12|0|100
C|BORR|20250709|15:50:24.956395|S|2|2.12|0|2
C|BORR|20250709|15:55:06.411844|S|100|2.12|0|100
C|BORR|20250709|15:55:13.832657|S|298|2.12|0|298
C|BORR|20250709|15:55:13.832660|S|100|2.12|0|100
C|BORR|20250709|15:55:38.614335|S|100|2.12|0|100
C|BORR|20250709|15:57:04.865660|S|100|2.12|0|100
C|BORR|20250709|15:57:04.865660|S|100|2.12|0|100
C|BORR|20250709|15:57:15.220489|S|300|2.12|0|300
C|BORR|20250709|15:57:35.733252|S|100|2.12|0|100
C|BORR|20250709|15:57:38.207956|S|100|2.12|0|100
C|BORR|20250709|15:57:58.905007|S|100|2.12|0|100
C|BORR|20250709|15:58:02.050744|S|400|2.12|0|400
C|BORR|20250709|15:58:06.654056|S|100|2.12|0|100
C|BORR|20250709|15:58:18.634770|S|29|2.12|0|29
C|BORR|20250709|15:58:18.959651|S|371|2.12|0|371
C|BORR|20250709|15:58:39.635509|S|100|2.12|0|100
C|BORR|20250709|15:58:39.636002|S|100|2.12|0|100
C|BORR|20250709|15:59:16.085878|S|73|2.11|0|73
C|BORR|20250709|15:59:16.085886|S|73|2.11|0|73
C|BORR|20250709|15:59:19.789893|S|400|2.11|0|400
C|BORR|20250709|15:59:19.789894|S|348|2.11|0|348
C|BORR|20250709|15:59:20.088532|S|400|2.11|0|400
C|BORR|20250709|15:59:20.088532|S|305|2.11|0|305
C|BORR|20250709|15:59:20.223620|S|174|2.11|0|174
C|BORR|20250709|15:59:22.589052|S|100|2.105|0|100
C|BORR|20250709|15:59:22.590049|S|200|2.105|0|200
C|BORR|20250709|15:59:22.823867|S|400|2.11|0|400
C|BORR|20250709|15:59:26.917648|S|200|2.11|0|200
C|BORR|20250709|15:59:29.016043|S|200|2.11|0|200
C|BORR|20250709|15:59:47.303929|S|14|2.11|0|14
C|BORR|20250709|15:59:49.729234|S|16|2.11|0|16
C|BORR|20250709|15:59:49.762295|S|8|2.11|0|8
C|BORR|20250709|15:59:52.034250|S|87|2.1|0|87
C|BORR|20250709|15:59:52.199312|S|95|2.11|0|95
C|BORR|20250709|15:59:53.089052|S|200|2.11|0|200
C|BORR|20250709|15:59:53.117592|S|100|2.11|0|100
C|BORR|20250709|15:59:53.163976|S|100|2.11|0|100
C|BOTZ|20250709|09:50:01.277777|S|1|32.68|0|1
C|BOTZ|20250709|11:48:36.918296|S|100|32.53|0|100
C|BOTZ|20250709|12:21:30.552501|S|50|32.585|0|50
C|BOTZ|20250709|12:33:01.985503|S|225|32.615|0|225
C|BOTZ|20250709|12:40:36.336226|S|42|32.595|0|42
C|BOTZ|20250709|13:04:12.991970|S|400|32.615|0|400
C|BOTZ|20250709|13:24:20.821684|S|200|32.615|0|200
C|BOTZ|20250709|13:50:59.553224|S|2|32.655|0|2
C|BOTZ|20250709|14:03:38.943426|S|100|32.66|0|100
C|BOTZ|20250709|15:53:44.072573|S|100|32.74|0|100
C|BOW|20250709|10:57:25.380463|S|100|34.5|0|100
C|BOW|20250709|12:18:25.272911|S|100|34.37|0|100
C|BOW|20250709|12:38:42.365427|S|4|34.18|0|4
C|BOW|20250709|12:39:12.071174|S|8|34.27|0|8
C|BOW|20250709|12:59:52.781593|S|1|34.19|0|1
C|BOW|20250709|15:10:30.456433|S|2|34.455|0|2
C|BOW|20250709|15:15:23.590462|S|50|34.43|0|50
C|BOX|20250709|09:31:35.488713|S|38|33.53|0|38
C|BOX|20250709|09:44:10.687091|S|100|33.49|0|100
C|BOX|20250709|11:10:12.204345|S|52|33.38|0|52
C|BOX|20250709|11:10:12.204408|S|48|33.38|0|48
C|BOX|20250709|13:00:51.023428|S|5|33.5|0|5
C|BOX|20250709|14:47:16.073785|S|1|33.72|0|1
C|BOX|20250709|15:39:25.469763|S|2|33.82|0|2
C|BOX|20250709|15:39:25.469763|S|3|33.82|0|3
C|BOX|20250709|15:40:07.364679|S|50|33.77|0|50
C|BOX|20250709|15:43:42.203097|S|12|33.8|0|12
C|BOX|20250709|15:49:49.923045|S|100|33.85|0|100
C|BOX|20250709|15:51:06.389214|S|75|33.78|0|75
C|BOX|20250709|15:57:06.173402|S|200|33.73|0|200
C|BOX|20250709|15:59:37.086904|S|55|33.74|0|55
C|BOX|20250709|15:59:44.954730|S|100|33.745|0|100
C|BOXX|20250709|09:30:56.256496|S|6|112.78|0|6
C|BOXX|20250709|09:57:48.405836|S|6|112.78|0|6
C|BOXX|20250709|10:12:20.110533|S|188|112.78|0|188
C|BOXX|20250709|10:31:39.341286|S|200|112.78|0|200
C|BOXX|20250709|10:31:39.341286|S|100|112.78|0|100
C|BOXX|20250709|10:31:39.341997|S|100|112.77|0|100
C|BOXX|20250709|11:07:45.094226|S|55|112.775|0|55
C|BOXX|20250709|12:30:22.164441|S|6|112.77|0|6
C|BOXX|20250709|13:07:42.904456|S|49|112.77|0|49
C|BOXX|20250709|13:34:16.279207|S|100|112.77|0|100
C|BOXX|20250709|15:59:58.005327|S|5|112.77|0|5
C|BP|20250709|09:43:33.605621|S|50|31.54|0|50
C|BP|20250709|09:44:38.449445|S|50|31.54|0|50
C|BP|20250709|09:45:21.481523|S|100|31.52|0|100
C|BP|20250709|09:46:08.753109|S|4|31.48|0|4
C|BP|20250709|09:47:18.358196|S|52|31.5|0|52
C|BP|20250709|09:47:21.154096|S|53|31.5|0|53
C|BP|20250709|09:47:45.459299|S|100|31.49|0|100
C|BP|20250709|09:48:18.488732|S|100|31.47|0|100
C|BP|20250709|09:48:48.692568|S|100|31.47|0|100
C|BP|20250709|09:49:05.411574|S|74|31.44|0|74
C|BP|20250709|09:49:11.440757|S|50|31.44|0|50
C|BP|20250709|09:49:46.920234|S|50|31.46|0|50
C|BP|20250709|09:49:58.647571|S|100|31.45|0|100
C|BP|20250709|09:50:09.609944|S|100|31.46|0|100
C|BP|20250709|09:50:12.572762|S|4|31.45|0|4
C|BP|20250709|09:52:26.535420|S|100|31.43|0|100
C|BP|20250709|09:52:27.663335|S|100|31.43|0|100
C|BP|20250709|09:52:44.045538|S|100|31.44|0|100
C|BP|20250709|09:53:30.717335|S|100|31.46|0|100
C|BP|20250709|09:53:30.722599|S|100|31.46|0|100
C|BP|20250709|09:54:14.991544|S|34|31.41|0|34
C|BP|20250709|09:55:05.378921|S|4|31.39|0|4
C|BP|20250709|09:56:23.277333|S|100|31.39|0|100
C|BP|20250709|09:56:31.687412|S|100|31.39|0|100
C|BP|20250709|09:57:01.570208|S|100|31.4|0|100
C|BP|20250709|09:57:45.139739|S|50|31.44|0|50
C|BP|20250709|10:01:44.144560|S|100|31.41|0|100
C|BP|20250709|10:02:13.545369|S|100|31.415|0|100
C|BP|20250709|10:02:38.504863|S|97|31.42|0|97
C|BP|20250709|10:02:38.504863|S|100|31.42|0|100
C|BP|20250709|10:02:59.217154|S|100|31.42|0|100
C|BP|20250709|10:03:01.812035|S|3|31.41|0|3
C|BP|20250709|10:03:02.092293|S|16|31.41|0|16
C|BP|20250709|10:03:17.786906|S|100|31.43|0|100
C|BP|20250709|10:03:29.204687|S|100|31.44|0|100
C|BP|20250709|10:06:45.576501|S|19|31.47|0|19
C|BP|20250709|10:07:43.198965|S|100|31.5|0|100
C|BP|20250709|10:08:10.324466|S|100|31.51|0|100
C|BP|20250709|10:12:07.566002|S|100|31.45|0|100
C|BP|20250709|10:12:17.913486|S|100|31.46|0|100
C|BP|20250709|10:12:53.111867|S|100|31.46|0|100
C|BP|20250709|10:12:56.344050|S|100|31.45|0|100
C|BP|20250709|10:13:28.349177|S|19|31.46|0|19
C|BP|20250709|10:13:43.508907|S|100|31.45|0|100
C|BP|20250709|10:16:28.832509|S|30|31.47|0|30
C|BP|20250709|10:17:41.544180|S|1|31.46|0|1
C|BP|20250709|10:18:00.752417|S|200|31.43|0|200
C|BP|20250709|10:21:10.378585|S|13|31.45|0|13
C|BP|20250709|10:22:35.591985|S|93|31.46|0|93
C|BP|20250709|10:23:26.956011|S|13|31.47|0|13
C|BP|20250709|10:24:38.506413|S|100|31.48|0|100
C|BP|20250709|10:30:00.303643|S|68|31.42|0|68
C|BP|20250709|10:30:05.577463|S|84|31.43|0|84
C|BP|20250709|10:33:07.776305|S|100|31.42|0|100
C|BP|20250709|10:33:13.309252|S|100|31.41|0|100
C|BP|20250709|10:33:13.642105|S|7|31.41|0|7
C|BP|20250709|10:33:27.178459|S|100|31.41|0|100
C|BP|20250709|10:33:34.363598|S|100|31.41|0|100
C|BP|20250709|10:34:08.339628|S|100|31.41|0|100
C|BP|20250709|10:34:27.066409|S|100|31.4|0|100
C|BP|20250709|10:37:41.428203|S|14|31.38|0|14
C|BP|20250709|10:37:41.428204|S|86|31.38|0|86
C|BP|20250709|10:38:30.611412|S|100|31.43|0|100
C|BP|20250709|10:38:38.484145|S|99|31.43|0|99
C|BP|20250709|10:40:16.817008|S|1|31.39|0|1
C|BP|20250709|10:41:15.459950|S|100|31.38|0|100
C|BP|20250709|10:41:35.052532|S|40|31.4|0|40
C|BP|20250709|10:42:15.047398|S|70|31.415|0|70
C|BP|20250709|10:42:45.054902|S|30|31.42|0|30
C|BP|20250709|10:43:20.053499|S|171|31.42|0|171
C|BP|20250709|10:43:25.052522|S|10|31.43|0|10
C|BP|20250709|10:46:59.025833|S|3|31.41|0|3
C|BP|20250709|10:47:27.332720|S|100|31.41|0|100
C|BP|20250709|10:47:34.645774|S|100|31.41|0|100
C|BP|20250709|10:47:34.645775|S|100|31.41|0|100
C|BP|20250709|10:47:46.075274|S|71|31.41|0|71
C|BP|20250709|10:47:46.075274|S|100|31.41|0|100
C|BP|20250709|10:47:52.432471|S|64|31.41|0|64
C|BP|20250709|10:47:53.642477|S|64|31.41|0|64
C|BP|20250709|10:48:30.914502|S|32|31.43|0|32
C|BP|20250709|10:50:28.200616|S|5|31.42|0|5
C|BP|20250709|10:51:18.454239|S|200|31.42|0|200
C|BP|20250709|10:52:32.284247|S|64|31.41|0|64
C|BP|20250709|10:53:49.826001|S|75|31.41|0|75
C|BP|20250709|10:53:53.624877|S|89|31.4|0|89
C|BP|20250709|10:54:27.684900|S|111|31.4|0|111
C|BP|20250709|10:56:16.277077|S|200|31.42|0|200
C|BP|20250709|10:59:04.708761|S|200|31.36|0|200
C|BP|20250709|10:59:53.672167|S|6|31.37|0|6
C|BP|20250709|10:59:59.441171|S|100|31.36|0|100
C|BP|20250709|11:00:06.377578|S|200|31.38|0|200
C|BP|20250709|11:01:38.286152|S|100|31.36|0|100
C|BP|20250709|11:02:01.951607|S|48|31.36|0|48
C|BP|20250709|11:02:01.955204|S|100|31.36|0|100
C|BP|20250709|11:02:26.670446|S|100|31.35|0|100
C|BP|20250709|11:02:46.652659|S|200|31.36|0|200
C|BP|20250709|11:06:06.836551|S|200|31.39|0|200
C|BP|20250709|11:11:14.413634|S|100|31.375|0|100
C|BP|20250709|11:12:58.620371|S|200|31.34|0|200
C|BP|20250709|11:13:49.561045|S|100|31.33|0|100
C|BP|20250709|11:13:49.561045|S|47|31.33|0|47
C|BP|20250709|11:14:07.952346|S|200|31.32|0|200
C|BP|20250709|11:14:07.952346|S|100|31.32|0|100
C|BP|20250709|11:14:07.998127|S|100|31.32|0|100
C|BP|20250709|11:14:17.254618|S|30|31.31|0|30
C|BP|20250709|11:14:34.714966|S|180|31.32|0|180
C|BP|20250709|11:15:00.950158|S|71|31.33|0|71
C|BP|20250709|11:18:00.097119|S|200|31.34|0|200
C|BP|20250709|11:19:19.603278|S|146|31.34|0|146
C|BP|20250709|11:19:21.351617|S|200|31.34|0|200
C|BP|20250709|11:20:18.611333|S|100|31.33|0|100
C|BP|20250709|11:20:53.191322|S|5|31.32|0|5
C|BP|20250709|11:23:56.044860|S|169|31.33|0|169
C|BP|20250709|11:28:38.244708|S|200|31.35|0|200
C|BP|20250709|11:28:53.348069|S|200|31.35|0|200
C|BP|20250709|11:29:19.681534|S|5|31.34|0|5
C|BP|20250709|11:29:56.618984|S|200|31.34|0|200
C|BP|20250709|11:29:58.013077|S|200|31.34|0|200
C|BP|20250709|11:30:19.301233|S|37|31.33|0|37
C|BP|20250709|11:30:26.557525|S|200|31.33|0|200
C|BP|20250709|11:31:06.279637|S|100|31.31|0|100
C|BP|20250709|11:31:15.601353|S|100|31.29|0|100
C|BP|20250709|11:31:15.701366|S|100|31.29|0|100
C|BP|20250709|11:31:16.693936|S|100|31.3|0|100
C|BP|20250709|11:31:21.720467|S|100|31.31|0|100
C|BP|20250709|11:33:05.526682|S|100|31.31|0|100
C|BP|20250709|11:33:05.527211|S|100|31.31|0|100
C|BP|20250709|11:34:04.037411|S|100|31.3|0|100
C|BP|20250709|11:34:09.023993|S|40|31.305|0|40
C|BP|20250709|11:34:25.005164|S|100|31.29|0|100
C|BP|20250709|11:34:30.664439|S|90|31.29|0|90
C|BP|20250709|11:34:55.075659|S|100|31.28|0|100
C|BP|20250709|11:34:55.853830|S|100|31.28|0|100
C|BP|20250709|11:35:00.156993|S|100|31.28|0|100
C|BP|20250709|11:35:04.034631|S|100|31.28|0|100
C|BP|20250709|11:36:25.594151|S|100|31.26|0|100
C|BP|20250709|11:36:54.060592|S|100|31.29|0|100
C|BP|20250709|11:36:54.060668|S|100|31.29|0|100
C|BP|20250709|11:36:54.061789|S|49|31.3|0|49
C|BP|20250709|11:40:25.126796|S|100|31.28|0|100
C|BP|20250709|11:40:25.977574|S|100|31.275|0|100
C|BP|20250709|11:41:45.213916|S|100|31.265|0|100
C|BP|20250709|11:41:55.518850|S|100|31.265|0|100
C|BP|20250709|11:42:04.032763|S|140|31.265|0|140
C|BP|20250709|11:42:04.255233|S|100|31.265|0|100
C|BP|20250709|11:43:04.031434|S|100|31.28|0|100
C|BP|20250709|11:44:04.037694|S|100|31.28|0|100
C|BP|20250709|11:44:09.031276|S|40|31.28|0|40
C|BP|20250709|11:44:16.742297|S|100|31.29|0|100
C|BP|20250709|11:44:22.225498|S|100|31.285|0|100
C|BP|20250709|11:46:56.217811|S|100|31.31|0|100
C|BP|20250709|11:50:57.529034|S|100|31.34|0|100
C|BP|20250709|11:53:25.800735|S|100|31.33|0|100
C|BP|20250709|11:54:58.385902|S|100|31.31|0|100
C|BP|20250709|11:55:19.379276|S|100|31.32|0|100
C|BP|20250709|11:58:23.051314|S|100|31.315|0|100
C|BP|20250709|12:03:56.561788|S|100|31.32|0|100
C|BP|20250709|12:05:26.572515|S|100|31.32|0|100
C|BP|20250709|12:06:29.149652|S|46|31.32|0|46
C|BP|20250709|12:06:49.096811|S|100|31.32|0|100
C|BP|20250709|12:06:54.648253|S|54|31.33|0|54
C|BP|20250709|12:06:54.938792|S|100|31.34|0|100
C|BP|20250709|12:07:50.730302|S|100|31.33|0|100
C|BP|20250709|12:08:56.725167|S|100|31.33|0|100
C|BP|20250709|12:09:37.498595|S|100|31.33|0|100
C|BP|20250709|12:09:37.498971|S|47|31.33|0|47
C|BP|20250709|12:10:00.014282|S|53|31.33|0|53
C|BP|20250709|12:10:00.014282|S|47|31.33|0|47
C|BP|20250709|12:10:57.462908|S|100|31.31|0|100
C|BP|20250709|12:10:57.462908|S|100|31.31|0|100
C|BP|20250709|12:14:17.908210|S|100|31.32|0|100
C|BP|20250709|12:14:42.030355|S|100|31.32|0|100
C|BP|20250709|12:17:07.132013|S|100|31.29|0|100
C|BP|20250709|12:17:24.624925|S|51|31.29|0|51
C|BP|20250709|12:21:35.494589|S|100|31.25|0|100
C|BP|20250709|12:21:47.935302|S|100|31.25|0|100
C|BP|20250709|12:21:59.013321|S|100|31.25|0|100
C|BP|20250709|12:23:53.476663|S|75|31.27|0|75
C|BP|20250709|12:24:02.658168|S|100|31.275|0|100
C|BP|20250709|12:24:19.506192|S|100|31.275|0|100
C|BP|20250709|12:29:17.936333|S|100|31.3|0|100
C|BP|20250709|12:29:17.936861|S|100|31.3|0|100
C|BP|20250709|12:29:36.702832|S|100|31.29|0|100
C|BP|20250709|12:29:36.702832|S|2|31.29|0|2
C|BP|20250709|12:29:58.842655|S|100|31.29|0|100
C|BP|20250709|12:30:23.320503|S|100|31.295|0|100
C|BP|20250709|12:30:48.367996|S|100|31.295|0|100
C|BP|20250709|12:32:01.292312|S|197|31.285|0|197
C|BP|20250709|12:32:09.692286|S|100|31.28|0|100
C|BP|20250709|12:40:20.949784|S|100|31.26|0|100
C|BP|20250709|12:49:20.660903|S|45|31.25|0|45
C|BP|20250709|12:52:34.746916|S|100|31.24|0|100
C|BP|20250709|12:52:36.766452|S|100|31.25|0|100
C|BP|20250709|12:56:31.835733|S|100|31.27|0|100
C|BP|20250709|12:57:36.634934|S|100|31.28|0|100
C|BP|20250709|12:58:02.550635|S|100|31.27|0|100
C|BP|20250709|12:58:04.146842|S|100|31.27|0|100
C|BP|20250709|12:59:25.503793|S|100|31.27|0|100
C|BP|20250709|13:03:27.997554|S|69|31.27|0|69
C|BP|20250709|13:10:11.312254|S|173|31.275|0|173
C|BP|20250709|13:10:13.834683|S|73|31.28|0|73
C|BP|20250709|13:16:04.607453|S|100|31.3|0|100
C|BP|20250709|13:21:36.849396|S|42|31.3|0|42
C|BP|20250709|13:21:36.854689|S|58|31.3|0|58
C|BP|20250709|13:23:04.239935|S|52|31.31|0|52
C|BP|20250709|13:25:24.673476|S|197|31.265|0|197
C|BP|20250709|13:26:53.579411|S|100|31.25|0|100
C|BP|20250709|13:26:53.579411|S|100|31.25|0|100
C|BP|20250709|13:26:53.579961|S|100|31.25|0|100
C|BP|20250709|13:26:53.579961|S|6|31.25|0|6
C|BP|20250709|13:32:08.372484|S|91|31.21|0|91
C|BP|20250709|13:34:13.207596|S|44|31.2|0|44
C|BP|20250709|13:34:56.368424|S|27|31.2|0|27
C|BP|20250709|13:37:33.866979|S|100|31.18|0|100
C|BP|20250709|13:37:53.149190|S|100|31.17|0|100
C|BP|20250709|13:38:36.993086|S|100|31.18|0|100
C|BP|20250709|13:41:43.027299|S|9|31.21|0|9
C|BP|20250709|13:42:13.066463|S|9|31.215|0|9
C|BP|20250709|13:44:48.149095|S|19|31.2|0|19
C|BP|20250709|13:45:58.448474|S|100|31.19|0|100
C|BP|20250709|13:47:42.463055|S|100|31.18|0|100
C|BP|20250709|14:16:28.470884|S|79|31.19|0|79
C|BP|20250709|14:16:28.470884|S|100|31.19|0|100
C|BP|20250709|14:17:31.234142|S|38|31.17|0|38
C|BP|20250709|14:18:09.585586|S|7|31.16|0|7
C|BP|20250709|14:27:30.522835|S|100|31.14|0|100
C|BP|20250709|14:27:30.522835|S|100|31.14|0|100
C|BP|20250709|14:27:52.809307|S|100|31.14|0|100
C|BP|20250709|14:31:32.445474|S|2|31.19|0|2
C|BP|20250709|14:41:19.627491|S|69|31.21|0|69
C|BP|20250709|14:41:19.627491|S|100|31.21|0|100
C|BP|20250709|14:43:40.033952|S|17|31.21|0|17
C|BP|20250709|14:58:13.989664|S|100|31.21|0|100
C|BP|20250709|15:03:05.318083|S|93|31.23|0|93
C|BP|20250709|15:03:05.318083|S|100|31.23|0|100
C|BP|20250709|15:06:01.342042|S|100|31.22|0|100
C|BP|20250709|15:07:22.962423|S|100|31.22|0|100
C|BP|20250709|15:08:40.673866|S|100|31.21|0|100
C|BP|20250709|15:10:30.980073|S|100|31.21|0|100
C|BP|20250709|15:11:50.410979|S|100|31.225|0|100
C|BP|20250709|15:12:15.227231|S|7|31.22|0|7
C|BP|20250709|15:12:15.227231|S|7|31.22|0|7
C|BP|20250709|15:12:23.008309|S|100|31.225|0|100
C|BP|20250709|15:13:01.336999|S|100|31.21|0|100
C|BP|20250709|15:13:01.336999|S|93|31.21|0|93
C|BP|20250709|15:13:54.760483|S|100|31.22|0|100
C|BP|20250709|15:15:15.986963|S|100|31.22|0|100
C|BP|20250709|15:19:13.331049|S|100|31.21|0|100
C|BP|20250709|15:25:38.622294|S|100|31.22|0|100
C|BP|20250709|15:26:01.687153|S|100|31.215|0|100
C|BP|20250709|15:26:03.438551|S|100|31.225|0|100
C|BP|20250709|15:26:03.438551|S|427|31.225|0|427
C|BP|20250709|15:27:56.348318|S|100|31.23|0|100
C|BP|20250709|15:28:36.019444|S|100|31.22|0|100
C|BP|20250709|15:28:39.048427|S|19|31.22|0|19
C|BP|20250709|15:28:54.339300|S|11|31.23|0|11
C|BP|20250709|15:29:24.366239|S|100|31.23|0|100
C|BP|20250709|15:32:05.480866|S|100|31.25|0|100
C|BP|20250709|15:40:10.922923|S|100|31.245|0|100
C|BP|20250709|15:40:10.922923|S|45|31.25|0|45
C|BP|20250709|15:40:10.922923|S|100|31.25|0|100
C|BP|20250709|15:40:37.117170|S|200|31.24|0|200
C|BP|20250709|15:42:46.640030|S|200|31.22|0|200
C|BP|20250709|15:47:40.770705|S|37|31.2|0|37
C|BP|20250709|15:47:41.835731|S|163|31.195|0|163
C|BP|20250709|15:49:05.919254|S|100|31.18|0|100
C|BP|20250709|15:49:05.921032|S|4|31.18|0|4
C|BP|20250709|15:49:05.921156|S|100|31.18|0|100
C|BP|20250709|15:49:47.344975|S|184|31.18|0|184
C|BP|20250709|15:50:17.667142|S|200|31.17|0|200
C|BP|20250709|15:50:37.193806|S|125|31.19|0|125
C|BP|20250709|15:51:29.795070|S|159|31.18|0|159
C|BP|20250709|15:51:30.484138|S|7|31.18|0|7
C|BP|20250709|15:53:29.895274|S|200|31.2|0|200
C|BP|20250709|15:53:39.723429|S|4|31.2|0|4
C|BP|20250709|15:53:43.756191|S|37|31.2|0|37
C|BP|20250709|15:54:02.800908|S|10|31.2|0|10
C|BP|20250709|15:54:10.559467|S|4|31.2|0|4
C|BP|20250709|15:55:02.058079|S|200|31.22|0|200
C|BP|20250709|15:55:04.492077|S|3|31.23|0|3
C|BP|20250709|15:56:04.746911|S|9|31.23|0|9
C|BP|20250709|15:56:40.541230|S|9|31.23|0|9
C|BP|20250709|15:56:55.831257|S|100|31.24|0|100
C|BP|20250709|15:56:55.831257|S|137|31.24|0|137
C|BP|20250709|15:57:03.567240|S|100|31.24|0|100
C|BP|20250709|15:57:10.022314|S|35|31.24|0|35
C|BP|20250709|15:57:18.675062|S|19|31.24|0|19
C|BP|20250709|15:57:42.689654|S|62|31.24|0|62
C|BP|20250709|15:57:48.605539|S|55|31.24|0|55
C|BP|20250709|15:57:53.040956|S|100|31.25|0|100
C|BP|20250709|15:58:09.126977|S|100|31.25|0|100
C|BP|20250709|15:58:09.127474|S|100|31.26|0|100
C|BP|20250709|15:58:11.654758|S|200|31.26|0|200
C|BP|20250709|15:58:11.654758|S|100|31.26|0|100
C|BP|20250709|15:58:47.358680|S|298|31.25|0|298
C|BP|20250709|15:58:53.383870|S|14|31.26|0|14
C|BP|20250709|15:58:59.578840|S|100|31.25|0|100
C|BP|20250709|15:59:10.008083|S|4|31.26|0|4
C|BP|20250709|15:59:23.250401|S|100|31.255|0|100
C|BP|20250709|15:59:23.253179|S|100|31.255|0|100
C|BP|20250709|15:59:23.996452|S|100|31.255|0|100
C|BP|20250709|15:59:45.012060|S|300|31.26|0|300
C|BP|20250709|15:59:45.012515|S|26|31.26|0|26
C|BP|20250709|15:59:52.116996|S|1|31.26|0|1
C|BP|20250709|15:59:54.124084|S|82|31.26|0|82
C|BP|20250709|15:59:54.175260|S|27|31.26|0|27
C|BP|20250709|15:59:54.175260|S|18|31.26|0|18
C|BP|20250709|15:59:54.639636|S|18|31.255|0|18
C|BP|20250709|15:59:58.000477|S|527|31.255|0|527
C|BPI|20250709|11:10:56.606997|S|30|41.37|0|30
C|BPI|20250709|11:16:10.147789|S|9|41.32|0|9
C|BPI|20250709|14:29:31.582186|S|100|41.58|0|100
C|BPI|20250709|14:38:55.186652|S|100|41.56|0|100
C|BPI|20250709|14:47:50.630385|S|100|41.54|0|100
C|BPMC|20250709|10:17:41.958525|S|100|128.4|0|100
C|BPMC|20250709|10:30:05.531501|S|1|128.37|0|1
C|BPMC|20250709|11:21:57.063656|S|18|128.37|0|18
C|BPMC|20250709|11:37:42.462729|S|30|128.36|0|30
C|BPMC|20250709|11:43:00.101090|S|10|128.37|0|10
C|BPMC|20250709|11:57:31.761277|S|2|128.385|0|2
C|BPMC|20250709|13:15:50.396041|S|3|128.38|0|3
C|BPMC|20250709|13:22:30.048702|S|5|128.37|0|5
C|BPMC|20250709|13:22:30.048702|S|1|128.37|0|1
C|BPMC|20250709|13:22:30.048703|S|4|128.37|0|4
C|BPMC|20250709|13:22:30.048703|S|1|128.37|0|1
C|BPMC|20250709|13:22:30.048703|S|3|128.37|0|3
C|BPMC|20250709|14:06:53.383576|S|5|128.38|0|5
C|BPMC|20250709|15:21:23.917828|S|100|128.38|0|100
C|BPMC|20250709|15:59:14.464822|S|100|128.49|0|100
C|BPMC|20250709|15:59:14.465339|S|308|128.49|0|308
C|BPMC|20250709|15:59:30.723944|S|100|128.58|0|100
C|BPMC|20250709|15:59:53.211369|S|76|128.52|0|76
C|BPMC|20250709|15:59:53.219382|S|24|128.52|0|24
C|BPOP|20250709|10:27:48.725151|S|6|114.77|0|6
C|BPOP|20250709|10:27:52.531310|S|6|114.77|0|6
C|BPOP|20250709|10:27:56.240131|S|5|114.77|0|5
C|BPOP|20250709|10:27:58.042734|S|1|114.77|0|1
C|BPOP|20250709|10:31:16.319852|S|100|114.64|0|100
C|BPOP|20250709|10:55:13.198028|S|54|114.59|0|54
C|BPOP|20250709|10:55:58.449579|S|100|114.65|0|100
C|BPOP|20250709|10:56:27.138307|S|100|114.63|0|100
C|BPOP|20250709|13:01:05.780800|S|79|114.32|0|79
C|BPOP|20250709|13:53:08.696226|S|50|114.5|0|50
C|BPOP|20250709|15:44:22.417432|S|58|114.08|0|58
C|BPOP|20250709|15:44:22.417432|S|50|114.08|0|50
C|BPRN|20250709|10:43:25.946813|S|1|32.27|0|1
C|BPRN|20250709|11:18:57.251663|S|4|32.79|0|4
C|BPRN|20250709|11:40:10.166247|S|1|32.29|0|1
C|BPRN|20250709|15:01:55.979743|S|8|32.68|0|8
C|BR|20250709|09:33:03.021892|S|2|237.99|0|2
C|BR|20250709|10:03:34.507145|S|50|237.77|0|50
C|BR|20250709|10:10:25.168456|S|2|237.64|0|2
C|BR|20250709|10:17:54.248472|S|12|237.96|0|12
C|BR|20250709|10:18:02.008894|S|39|237.99|0|39
C|BR|20250709|10:18:02.008933|S|61|237.99|0|61
C|BR|20250709|10:53:05.215664|S|1|237.14|0|1
C|BR|20250709|11:02:04.145701|S|1|236.73|0|1
C|BR|20250709|11:02:05.187476|S|3|236.6|0|3
C|BR|20250709|11:07:15.205842|S|2|236.99|0|2
C|BR|20250709|15:48:33.590827|S|110|238.13|0|110
C|BR|20250709|15:53:50.668415|S|4|238.47|0|4
C|BR|20250709|15:55:57.751396|S|4|238.69|0|4
C|BR|20250709|15:57:00.038683|S|36|238.51|0|36
C|BR|20250709|15:59:46.517007|S|62|238.635|0|62
C|BRBR|20250709|09:49:08.907522|S|137|56.97|0|137
C|BRBR|20250709|11:14:50.512300|S|59|56.87|0|59
C|BRBR|20250709|11:33:47.367612|S|54|57.095|0|54
C|BRBR|20250709|11:53:05.105260|S|8|57.28|0|8
C|BRBR|20250709|12:08:18.082011|S|62|57.55|0|62
C|BRBR|20250709|12:34:57.349979|S|1|57.1|0|1
C|BRBR|20250709|12:46:29.165761|S|63|57.1|0|63
C|BRBR|20250709|12:53:33.540040|S|1|57.19|0|1
C|BRBR|20250709|12:53:33.540056|S|5|57.2|0|5
C|BRBR|20250709|12:53:33.540057|S|94|57.2|0|94
C|BRBR|20250709|13:06:42.934731|S|100|56.815|0|100
C|BRBR|20250709|14:02:40.014105|S|57|57.37|0|57
C|BRBR|20250709|14:43:03.899469|S|18|57.41|0|18
C|BRBR|20250709|14:46:52.208482|S|100|57.34|0|100
C|BRBR|20250709|14:49:07.304068|S|14|57.34|0|14
C|BRBR|20250709|14:49:07.304121|S|45|57.34|0|45
C|BRBR|20250709|14:51:25.942264|S|2|57.27|0|2
C|BRBR|20250709|14:52:54.905722|S|1|57.14|0|1
C|BRBR|20250709|14:59:18.088306|S|14|57.17|0|14
C|BRBR|20250709|15:19:02.743783|S|53|57.03|0|53
C|BRBR|20250709|15:47:55.604978|S|100|57.5|0|100
C|BRBR|20250709|15:48:49.708701|S|1|57.56|0|1
C|BRBR|20250709|15:50:59.221763|S|9|57.52|0|9
C|BRBR|20250709|15:56:33.368845|S|43|57.67|0|43
C|BRBR|20250709|15:57:10.517564|S|100|57.66|0|100
C|BRBR|20250709|15:58:51.828105|S|39|57.66|0|39
C|BRBR|20250709|15:58:59.677438|S|100|57.66|0|100
C|BRBR|20250709|15:58:59.677439|S|120|57.66|0|120
C|BRBR|20250709|15:58:59.677439|S|96|57.65|0|96
C|BRBR|20250709|15:59:07.350678|S|100|57.67|0|100
C|BRBR|20250709|15:59:48.146133|S|100|57.68|0|100
C|BRBS|20250709|12:20:01.272946|S|100|3.58|0|100
C|BRBS|20250709|13:55:14.379510|S|24|3.56|0|24
C|BRBS|20250709|15:13:30.620137|S|20|3.565|0|20
C|BRBS|20250709|15:22:03.548906|S|100|3.565|0|100
C|BRBS|20250709|15:38:42.427764|S|20|3.565|0|20
C|BRBS|20250709|15:40:01.665109|S|15|3.565|0|15
C|BRBS|20250709|15:46:34.236519|S|20|3.565|0|20
C|BRBS|20250709|15:47:42.301610|S|15|3.56|0|15
C|BRBS|20250709|15:56:29.309347|S|20|3.575|0|20
C|BRBS|20250709|15:57:58.596850|S|13|3.575|0|13
C|BRBS|20250709|15:58:05.709305|S|20|3.575|0|20
C|BRBS|20250709|15:59:50.914758|S|5|3.59|0|5
C|BRBS|20250709|15:59:51.345237|S|64|3.59|0|64
C|BRBS|20250709|15:59:51.345238|S|31|3.59|0|31
C|BRBS|20250709|15:59:57.556208|S|2|3.58|0|2
C|BRC|20250709|10:20:09.800855|S|1|68.86|0|1
C|BRC|20250709|15:50:58.008486|S|1|69.33|0|1
C|BRC|20250709|15:55:18.400508|S|126|69.32|0|126
C|BRC|20250709|15:55:18.400508|S|91|69.32|0|91
C|BRCC|20250709|10:31:57.681677|S|34|1.59|0|34
C|BRCC|20250709|11:21:23.655736|S|100|1.56|0|100
C|BRCC|20250709|12:39:32.902903|S|100|1.56|0|100
C|BRCC|20250709|12:50:47.283557|S|10|1.55|0|10
C|BRCC|20250709|12:50:47.283558|S|100|1.55|0|100
C|BRCC|20250709|13:28:28.174668|S|200|1.555|0|200
C|BRCC|20250709|13:56:57.199905|S|50|1.57|0|50
C|BRCC|20250709|14:19:32.660185|S|50|1.57|0|50
C|BRCC|20250709|14:34:20.040302|S|100|1.55|0|100
C|BRCC|20250709|14:39:20.073567|S|100|1.56|0|100
C|BRCC|20250709|14:39:20.073567|S|100|1.56|0|100
C|BRCC|20250709|14:45:05.778614|S|100|1.55|0|100
C|BRCC|20250709|14:50:59.656059|S|100|1.55|0|100
C|BRCC|20250709|14:55:23.423197|S|100|1.55|0|100
C|BRCC|20250709|15:06:44.451401|S|46|1.55|0|46
C|BRCC|20250709|15:14:16.251015|S|100|1.55|0|100
C|BRCC|20250709|15:18:09.577964|S|100|1.55|0|100
C|BRCC|20250709|15:22:55.947489|S|100|1.55|0|100
C|BRCC|20250709|15:25:09.345294|S|100|1.55|0|100
C|BRCC|20250709|15:27:06.651184|S|100|1.55|0|100
C|BRCC|20250709|15:32:02.134018|S|100|1.55|0|100
C|BRCC|20250709|15:37:00.279814|S|50|1.56|0|50
C|BRCC|20250709|15:37:44.192333|S|100|1.55|0|100
C|BRCC|20250709|15:44:59.762149|S|85|1.55|0|85
C|BRCC|20250709|15:44:59.762149|S|15|1.55|0|15
C|BRCC|20250709|15:46:27.151580|S|100|1.55|0|100
C|BRCC|20250709|15:46:30.740315|S|50|1.56|0|50
C|BRCC|20250709|15:49:23.036428|S|4|1.555|0|4
C|BRCC|20250709|15:58:57.611810|S|100|1.55|0|100
C|BRCC|20250709|15:59:12.376050|S|61|1.54|0|61
C|BRCC|20250709|15:59:12.376051|S|3|1.54|0|3
C|BRCC|20250709|15:59:15.312380|S|36|1.54|0|36
C|BRCC|20250709|15:59:15.312380|S|64|1.54|0|64
C|BRCC|20250709|15:59:28.912419|S|64|1.54|0|64
C|BRCC|20250709|15:59:28.912419|S|36|1.54|0|36
C|BRCC|20250709|15:59:42.265531|S|100|1.54|0|100
C|BRCC|20250709|15:59:55.408813|S|74|1.545|0|74
C|BRDG|20250709|15:45:08.745779|S|100|10.35|0|100
C|BRDG|20250709|15:59:47.218136|S|70|10.355|0|70
C|BRDG|20250709|15:59:50.361768|S|3|10.355|0|3
C|BRDG|20250709|15:59:54.688917|S|7|10.36|0|7
C|BRFS|20250709|09:30:56.641532|S|300|4|0|300
C|BRFS|20250709|09:30:56.642662|S|100|4|0|100
C|BRFS|20250709|09:31:05.151544|S|100|4|0|100
C|BRFS|20250709|09:31:05.151544|S|200|4|0|200
C|BRFS|20250709|09:31:05.152793|S|100|4|0|100
C|BRFS|20250709|09:31:20.936204|S|100|4|0|100
C|BRFS|20250709|09:31:20.936204|S|100|4|0|100
C|BRFS|20250709|09:31:20.944049|S|100|4|0|100
C|BRFS|20250709|09:31:20.944049|S|100|4|0|100
C|BRFS|20250709|09:31:38.409166|S|100|4|0|100
C|BRFS|20250709|09:38:37.435975|S|495|4.02|0|495
C|BRFS|20250709|09:38:41.592614|S|700|4.04|0|700
C|BRFS|20250709|09:38:46.224719|S|200|4.04|0|200
C|BRFS|20250709|09:38:46.224782|S|500|4.04|0|500
C|BRFS|20250709|09:38:48.139839|S|200|4.04|0|200
C|BRFS|20250709|09:38:48.139840|S|500|4.04|0|500
C|BRFS|20250709|09:39:02.648111|S|200|4.04|0|200
C|BRFS|20250709|09:39:02.648111|S|500|4.04|0|500
C|BRFS|20250709|09:58:02.687402|S|242|3.97|0|242
C|BRFS|20250709|09:58:12.257330|S|700|3.97|0|700
C|BRFS|20250709|10:00:14.804068|S|400|3.965|0|400
C|BRFS|20250709|10:02:55.344859|S|900|3.96|0|900
C|BRFS|20250709|10:02:55.344859|S|100|3.96|0|100
C|BRFS|20250709|10:03:01.583928|S|100|3.96|0|100
C|BRFS|20250709|10:03:01.583928|S|298|3.96|0|298
C|BRFS|20250709|10:03:01.584952|S|100|3.96|0|100
C|BRFS|20250709|10:03:03.407842|S|100|3.96|0|100
C|BRFS|20250709|10:03:10.035934|S|600|3.96|0|600
C|BRFS|20250709|10:05:32.420328|S|100|3.93|0|100
C|BRFS|20250709|10:06:00.338851|S|100|3.93|0|100
C|BRFS|20250709|10:06:16.593485|S|1100|3.94|0|1100
C|BRFS|20250709|10:06:16.695877|S|700|3.95|0|700
C|BRFS|20250709|10:08:22.177037|S|1|3.95|0|1
C|BRFS|20250709|10:08:22.177142|S|771|3.95|0|771
C|BRFS|20250709|10:08:55.145826|S|100|3.93|0|100
C|BRFS|20250709|10:08:55.145827|S|1200|3.93|0|1200
C|BRFS|20250709|10:14:17.396558|S|100|3.91|0|100
C|BRFS|20250709|10:14:28.324657|S|100|3.91|0|100
C|BRFS|20250709|10:15:17.909283|S|100|3.91|0|100
C|BRFS|20250709|10:15:34.828053|S|100|3.91|0|100
C|BRFS|20250709|10:16:14.976971|S|1100|3.92|0|1100
C|BRFS|20250709|10:16:14.976972|S|100|3.92|0|100
C|BRFS|20250709|10:16:14.977683|S|120|3.93|0|120
C|BRFS|20250709|10:16:14.977684|S|300|3.93|0|300
C|BRFS|20250709|10:16:14.977684|S|100|3.93|0|100
C|BRFS|20250709|10:16:24.611007|S|100|3.94|0|100
C|BRFS|20250709|10:16:24.611349|S|1000|3.94|0|1000
C|BRFS|20250709|10:24:08.289815|S|100|3.92|0|100
C|BRFS|20250709|10:24:08.289815|S|184|3.92|0|184
C|BRFS|20250709|10:24:08.289815|S|16|3.92|0|16
C|BRFS|20250709|10:24:19.395092|S|100|3.925|0|100
C|BRFS|20250709|10:24:39.212155|S|200|3.925|0|200
C|BRFS|20250709|10:24:56.308683|S|100|3.925|0|100
C|BRFS|20250709|10:25:47.596275|S|7|3.93|0|7
C|BRFS|20250709|10:35:09.997114|S|100|3.91|0|100
C|BRFS|20250709|10:36:54.039637|S|100|3.91|0|100
C|BRFS|20250709|10:37:08.740478|S|100|3.91|0|100
C|BRFS|20250709|10:37:19.164563|S|100|3.91|0|100
C|BRFS|20250709|10:37:33.612952|S|100|3.91|0|100
C|BRFS|20250709|10:37:49.287873|S|100|3.91|0|100
C|BRFS|20250709|10:38:50.500582|S|12|3.92|0|12
C|BRFS|20250709|10:40:26.770225|S|100|3.91|0|100
C|BRFS|20250709|10:43:00.473796|S|12|3.92|0|12
C|BRFS|20250709|10:44:09.599767|S|100|3.9|0|100
C|BRFS|20250709|10:44:20.044607|S|100|3.9|0|100
C|BRFS|20250709|10:44:28.514883|S|100|3.91|0|100
C|BRFS|20250709|10:44:28.514883|S|709|3.91|0|709
C|BRFS|20250709|10:46:45.163767|S|12|3.92|0|12
C|BRFS|20250709|10:54:04.722367|S|100|3.88|0|100
C|BRFS|20250709|10:54:24.692715|S|100|3.88|0|100
C|BRFS|20250709|10:54:41.861195|S|100|3.88|0|100
C|BRFS|20250709|10:55:10.446540|S|100|3.88|0|100
C|BRFS|20250709|10:55:28.746003|S|100|3.88|0|100
C|BRFS|20250709|10:55:41.418726|S|100|3.88|0|100
C|BRFS|20250709|10:56:00.565310|S|100|3.88|0|100
C|BRFS|20250709|10:56:16.026506|S|100|3.88|0|100
C|BRFS|20250709|10:56:19.343511|S|100|3.88|0|100
C|BRFS|20250709|10:56:52.484914|S|100|3.88|0|100
C|BRFS|20250709|10:57:05.506471|S|100|3.88|0|100
C|BRFS|20250709|10:57:42.815461|S|100|3.88|0|100
C|BRFS|20250709|10:57:57.962277|S|100|3.88|0|100
C|BRFS|20250709|10:58:13.038823|S|100|3.88|0|100
C|BRFS|20250709|11:00:23.150718|S|900|3.895|0|900
C|BRFS|20250709|11:00:23.150852|S|500|3.895|0|500
C|BRFS|20250709|11:00:31.567546|S|368|3.9|0|368
C|BRFS|20250709|11:01:48.093252|S|671|3.91|0|671
C|BRFS|20250709|11:02:22.817754|S|1300|3.92|0|1300
C|BRFS|20250709|11:02:26.801717|S|100|3.92|0|100
C|BRFS|20250709|11:02:32.080507|S|100|3.92|0|100
C|BRFS|20250709|11:02:42.854269|S|12|3.92|0|12
C|BRFS|20250709|11:02:43.240905|S|300|3.92|0|300
C|BRFS|20250709|11:02:47.438368|S|100|3.92|0|100
C|BRFS|20250709|11:02:47.774098|S|100|3.92|0|100
C|BRFS|20250709|11:02:48.030027|S|100|3.92|0|100
C|BRFS|20250709|11:02:58.643045|S|100|3.92|0|100
C|BRFS|20250709|11:02:58.643137|S|1|3.92|0|1
C|BRFS|20250709|11:03:18.504826|S|100|3.92|0|100
C|BRFS|20250709|11:03:52.237352|S|900|3.92|0|900
C|BRFS|20250709|11:03:55.275663|S|6|3.92|0|6
C|BRFS|20250709|11:03:55.322142|S|100|3.92|0|100
C|BRFS|20250709|11:04:57.388866|S|76|3.91|0|76
C|BRFS|20250709|11:14:03.480845|S|100|3.89|0|100
C|BRFS|20250709|11:14:34.836623|S|100|3.89|0|100
C|BRFS|20250709|11:14:50.831208|S|100|3.89|0|100
C|BRFS|20250709|11:18:36.556467|S|100|3.88|0|100
C|BRFS|20250709|11:18:53.214725|S|100|3.88|0|100
C|BRFS|20250709|11:19:05.566881|S|100|3.88|0|100
C|BRFS|20250709|11:19:05.750579|S|1|3.89|0|1
C|BRFS|20250709|11:19:05.750579|S|1|3.89|0|1
C|BRFS|20250709|11:19:21.018446|S|100|3.88|0|100
C|BRFS|20250709|11:19:34.269736|S|100|3.88|0|100
C|BRFS|20250709|11:19:49.737945|S|100|3.88|0|100
C|BRFS|20250709|11:20:00.744596|S|1|3.89|0|1
C|BRFS|20250709|11:20:18.162126|S|100|3.88|0|100
C|BRFS|20250709|11:20:33.535520|S|100|3.88|0|100
C|BRFS|20250709|11:20:48.488439|S|100|3.88|0|100
C|BRFS|20250709|11:21:14.977795|S|100|3.88|0|100
C|BRFS|20250709|11:27:22.379193|S|400|3.88|0|400
C|BRFS|20250709|11:27:22.379194|S|184|3.88|0|184
C|BRFS|20250709|11:27:22.379194|S|1|3.88|0|1
C|BRFS|20250709|11:28:08.682954|S|100|3.87|0|100
C|BRFS|20250709|11:28:21.244903|S|100|3.87|0|100
C|BRFS|20250709|11:28:31.166199|S|400|3.88|0|400
C|BRFS|20250709|11:28:31.166199|S|1|3.88|0|1
C|BRFS|20250709|11:28:38.351156|S|100|3.87|0|100
C|BRFS|20250709|11:28:49.387081|S|400|3.88|0|400
C|BRFS|20250709|11:28:51.720815|S|100|3.87|0|100
C|BRFS|20250709|11:28:56.312936|S|400|3.88|0|400
C|BRFS|20250709|11:29:06.271282|S|100|3.87|0|100
C|BRFS|20250709|11:29:21.138429|S|100|3.87|0|100
C|BRFS|20250709|11:29:53.640484|S|100|3.87|0|100
C|BRFS|20250709|11:30:08.474808|S|100|3.875|0|100
C|BRFS|20250709|11:30:20.534943|S|100|3.87|0|100
C|BRFS|20250709|11:30:27.527654|S|400|3.88|0|400
C|BRFS|20250709|11:30:33.105171|S|100|3.875|0|100
C|BRFS|20250709|11:30:46.391450|S|100|3.87|0|100
C|BRFS|20250709|11:31:00.923139|S|100|3.87|0|100
C|BRFS|20250709|11:31:26.826898|S|100|3.875|0|100
C|BRFS|20250709|11:31:37.559679|S|100|3.87|0|100
C|BRFS|20250709|11:32:06.901119|S|100|3.87|0|100
C|BRFS|20250709|11:32:27.636537|S|1|3.88|0|1
C|BRFS|20250709|11:32:44.483905|S|100|3.875|0|100
C|BRFS|20250709|11:33:03.488929|S|100|3.87|0|100
C|BRFS|20250709|11:33:30.056644|S|100|3.87|0|100
C|BRFS|20250709|11:33:47.470834|S|100|3.87|0|100
C|BRFS|20250709|11:34:15.932113|S|100|3.87|0|100
C|BRFS|20250709|11:34:18.403557|S|64|3.87|0|64
C|BRFS|20250709|11:34:30.503668|S|36|3.875|0|36
C|BRFS|20250709|11:35:53.895777|S|100|3.87|0|100
C|BRFS|20250709|11:39:33.653910|S|100|3.87|0|100
C|BRFS|20250709|11:39:48.968978|S|100|3.87|0|100
C|BRFS|20250709|11:39:54.217839|S|1|3.88|0|1
C|BRFS|20250709|11:39:54.217840|S|1|3.88|0|1
C|BRFS|20250709|11:39:54.217840|S|400|3.88|0|400
C|BRFS|20250709|11:40:10.275268|S|1000|3.89|0|1000
C|BRFS|20250709|11:44:47.309079|S|1|3.89|0|1
C|BRFS|20250709|11:44:47.309746|S|300|3.9|0|300
C|BRFS|20250709|11:44:47.311671|S|792|3.9|0|792
C|BRFS|20250709|11:44:47.311672|S|100|3.9|0|100
C|BRFS|20250709|11:44:47.311672|S|308|3.9|0|308
C|BRFS|20250709|11:44:47.312137|S|200|3.9|0|200
C|BRFS|20250709|11:44:47.313374|E|100|3.89|0|100
C|BRFS|20250709|11:45:56.842513|S|400|3.91|0|400
C|BRFS|20250709|11:46:12.969202|S|1000|3.92|0|1000
C|BRFS|20250709|12:04:56.708678|S|232|3.93|0|232
C|BRFS|20250709|12:12:41.642117|S|100|3.92|0|100
C|BRFS|20250709|12:12:58.293636|S|100|3.92|0|100
C|BRFS|20250709|12:18:10.950979|S|100|3.91|0|100
C|BRFS|20250709|12:18:21.195058|S|100|3.91|0|100
C|BRFS|20250709|12:19:09.627587|S|300|3.91|0|300
C|BRFS|20250709|12:19:20.273057|S|100|3.91|0|100
C|BRFS|20250709|12:19:50.442140|S|47|3.91|0|47
C|BRFS|20250709|12:19:50.442140|S|53|3.91|0|53
C|BRFS|20250709|12:20:03.011724|S|100|3.91|0|100
C|BRFS|20250709|12:20:22.273217|S|100|3.91|0|100
C|BRFS|20250709|12:20:35.169379|S|100|3.91|0|100
C|BRFS|20250709|12:20:54.094738|S|100|3.91|0|100
C|BRFS|20250709|12:21:08.644952|S|100|3.91|0|100
C|BRFS|20250709|12:21:27.423348|S|100|3.91|0|100
C|BRFS|20250709|12:21:43.858561|S|100|3.91|0|100
C|BRFS|20250709|12:21:59.277658|S|31|3.91|0|31
C|BRFS|20250709|12:24:49.800396|S|100|3.91|0|100
C|BRFS|20250709|12:25:08.728722|S|100|3.91|0|100
C|BRFS|20250709|12:26:53.942978|S|300|3.92|0|300
C|BRFS|20250709|12:26:53.942978|S|1|3.92|0|1
C|BRFS|20250709|12:26:53.943256|S|232|3.93|0|232
C|BRFS|20250709|12:26:53.943256|S|300|3.93|0|300
C|BRFS|20250709|12:26:59.328726|S|200|3.93|0|200
C|BRFS|20250709|12:26:59.328727|S|300|3.93|0|300
C|BRFS|20250709|12:26:59.328727|S|1|3.93|0|1
C|BRFS|20250709|12:28:07.848911|S|200|3.93|0|200
C|BRFS|20250709|12:28:07.848912|S|300|3.93|0|300
C|BRFS|20250709|12:28:07.849473|S|300|3.94|0|300
C|BRFS|20250709|12:28:18.093320|S|185|3.93|0|185
C|BRFS|20250709|12:29:03.572142|S|300|3.96|0|300
C|BRFS|20250709|12:29:03.572326|S|194|3.96|0|194
C|BRFS|20250709|12:29:21.651332|S|100|3.95|0|100
C|BRFS|20250709|12:29:21.651332|S|700|3.95|0|700
C|BRFS|20250709|12:30:53.276457|S|100|3.98|0|100
C|BRFS|20250709|12:39:51.723967|S|129|3.94|0|129
C|BRFS|20250709|12:39:51.723967|S|100|3.94|0|100
C|BRFS|20250709|12:40:08.253982|S|100|3.94|0|100
C|BRFS|20250709|12:40:30.767664|S|100|3.94|0|100
C|BRFS|20250709|12:40:43.081645|S|100|3.94|0|100
C|BRFS|20250709|12:40:50.674751|S|1|3.95|0|1
C|BRFS|20250709|12:49:10.590451|S|100|3.96|0|100
C|BRFS|20250709|12:49:10.590505|S|47|3.96|0|47
C|BRFS|20250709|12:49:10.596752|S|100|3.97|0|100
C|BRFS|20250709|12:49:10.597131|S|200|3.97|0|200
C|BRFS|20250709|12:49:10.597696|S|500|3.97|0|500
C|BRFS|20250709|12:49:54.604727|S|200|3.98|0|200
C|BRFS|20250709|12:49:54.604742|S|100|3.98|0|100
C|BRFS|20250709|12:49:54.604785|S|100|3.98|0|100
C|BRFS|20250709|12:49:54.605503|S|200|3.98|0|200
C|BRFS|20250709|12:49:54.605503|S|200|3.98|0|200
C|BRFS|20250709|12:55:53.715635|S|76|3.98|0|76
C|BRFS|20250709|12:55:53.715803|S|724|3.98|0|724
C|BRFS|20250709|12:59:19.323120|S|100|3.98|0|100
C|BRFS|20250709|13:01:03.168036|S|300|3.98|0|300
C|BRFS|20250709|13:01:03.168215|S|100|3.98|0|100
C|BRFS|20250709|13:01:22.120607|S|100|3.98|0|100
C|BRFS|20250709|13:02:59.274711|S|100|3.96|0|100
C|BRFS|20250709|13:03:54.977475|S|100|3.96|0|100
C|BRFS|20250709|13:04:11.036801|S|100|3.96|0|100
C|BRFS|20250709|13:04:33.199433|S|100|3.96|0|100
C|BRFS|20250709|13:04:43.667366|S|100|3.96|0|100
C|BRFS|20250709|13:05:10.511797|S|100|3.96|0|100
C|BRFS|20250709|13:06:08.544198|S|200|3.96|0|200
C|BRFS|20250709|13:06:38.485089|S|100|3.96|0|100
C|BRFS|20250709|13:06:50.019185|S|100|3.96|0|100
C|BRFS|20250709|13:07:03.711222|S|100|3.96|0|100
C|BRFS|20250709|13:07:56.512241|S|300|3.965|0|300
C|BRFS|20250709|13:08:08.473225|S|100|3.96|0|100
C|BRFS|20250709|13:08:37.205824|S|100|3.96|0|100
C|BRFS|20250709|13:08:50.390570|S|100|3.96|0|100
C|BRFS|20250709|13:09:08.064566|S|100|3.96|0|100
C|BRFS|20250709|13:09:22.645778|S|100|3.96|0|100
C|BRFS|20250709|13:09:42.630135|S|100|3.96|0|100
C|BRFS|20250709|13:09:53.220135|S|100|3.95|0|100
C|BRFS|20250709|13:10:16.897480|S|100|3.95|0|100
C|BRFS|20250709|13:10:31.649993|S|100|3.95|0|100
C|BRFS|20250709|13:10:50.436273|S|100|3.95|0|100
C|BRFS|20250709|13:11:10.126335|S|100|3.95|0|100
C|BRFS|20250709|13:11:20.644880|S|100|3.95|0|100
C|BRFS|20250709|13:11:37.268510|S|100|3.95|0|100
C|BRFS|20250709|13:12:01.947711|S|100|3.95|0|100
C|BRFS|20250709|13:12:12.580652|S|100|3.95|0|100
C|BRFS|20250709|13:12:24.607403|S|100|3.95|0|100
C|BRFS|20250709|13:12:51.086254|S|100|3.95|0|100
C|BRFS|20250709|13:13:02.618318|S|100|3.95|0|100
C|BRFS|20250709|13:13:18.249470|S|100|3.95|0|100
C|BRFS|20250709|13:13:36.831004|S|100|3.95|0|100
C|BRFS|20250709|13:13:56.464795|S|100|3.95|0|100
C|BRFS|20250709|13:14:08.482279|S|100|3.95|0|100
C|BRFS|20250709|13:16:23.377831|S|300|3.955|0|300
C|BRFS|20250709|13:17:21.806476|S|296|3.955|0|296
C|BRFS|20250709|13:17:34.386997|S|100|3.95|0|100
C|BRFS|20250709|13:17:57.050766|S|100|3.95|0|100
C|BRFS|20250709|13:18:13.558596|S|100|3.95|0|100
C|BRFS|20250709|13:18:30.792955|S|100|3.95|0|100
C|BRFS|20250709|13:18:49.820314|S|100|3.95|0|100
C|BRFS|20250709|13:20:25.344275|S|100|3.94|0|100
C|BRFS|20250709|13:20:44.384986|S|100|3.94|0|100
C|BRFS|20250709|13:21:01.983218|S|100|3.94|0|100
C|BRFS|20250709|13:21:19.521559|S|100|3.94|0|100
C|BRFS|20250709|13:21:25.632434|S|100|3.94|0|100
C|BRFS|20250709|13:21:45.660734|S|100|3.94|0|100
C|BRFS|20250709|13:22:05.239412|S|100|3.94|0|100
C|BRFS|20250709|13:22:22.482492|S|100|3.945|0|100
C|BRFS|20250709|13:22:35.736538|S|100|3.945|0|100
C|BRFS|20250709|13:22:52.323442|S|100|3.945|0|100
C|BRFS|20250709|13:23:07.795838|S|100|3.945|0|100
C|BRFS|20250709|13:23:24.967329|S|100|3.945|0|100
C|BRFS|20250709|13:23:38.443350|S|100|3.945|0|100
C|BRFS|20250709|13:23:52.190778|S|300|3.96|0|300
C|BRFS|20250709|13:23:52.191650|S|100|3.96|0|100
C|BRFS|20250709|13:23:52.192907|S|100|3.96|0|100
C|BRFS|20250709|13:24:28.582057|S|196|3.96|0|196
C|BRFS|20250709|13:25:11.038204|S|100|3.96|0|100
C|BRFS|20250709|13:25:11.038204|S|100|3.96|0|100
C|BRFS|20250709|13:34:06.639812|S|100|3.93|0|100
C|BRFS|20250709|13:34:06.639813|S|1500|3.93|0|1500
C|BRFS|20250709|13:34:26.858412|S|392|3.95|0|392
C|BRFS|20250709|13:34:26.858412|S|500|3.95|0|500
C|BRFS|20250709|13:35:03.230536|S|1400|3.95|0|1400
C|BRFS|20250709|13:35:03.231563|S|300|3.95|0|300
C|BRFS|20250709|13:35:39.996659|S|500|3.96|0|500
C|BRFS|20250709|13:36:08.051063|S|100|3.97|0|100
C|BRFS|20250709|13:36:08.210618|S|1000|3.97|0|1000
C|BRFS|20250709|13:36:08.353604|S|200|3.97|0|200
C|BRFS|20250709|13:36:08.353604|S|800|3.97|0|800
C|BRFS|20250709|13:36:08.505489|S|300|3.97|0|300
C|BRFS|20250709|13:36:08.505490|S|700|3.97|0|700
C|BRFS|20250709|13:36:08.656101|S|300|3.97|0|300
C|BRFS|20250709|13:36:08.656101|S|300|3.97|0|300
C|BRFS|20250709|13:36:08.656102|S|400|3.97|0|400
C|BRFS|20250709|13:36:08.818916|S|100|3.97|0|100
C|BRFS|20250709|13:36:08.818916|S|300|3.97|0|300
C|BRFS|20250709|13:37:18.815167|S|1000|3.97|0|1000
C|BRFS|20250709|13:38:00.234603|S|259|3.96|0|259
C|BRFS|20250709|13:38:00.234603|S|500|3.96|0|500
C|BRFS|20250709|13:38:00.234603|S|400|3.96|0|400
C|BRFS|20250709|13:38:00.235039|S|100|3.96|0|100
C|BRFS|20250709|13:38:00.235164|S|900|3.96|0|900
C|BRFS|20250709|13:38:00.235977|S|400|3.97|0|400
C|BRFS|20250709|13:38:00.235977|S|500|3.97|0|500
C|BRFS|20250709|13:38:00.327176|S|61|3.96|0|61
C|BRFS|20250709|13:38:00.327176|S|100|3.96|0|100
C|BRFS|20250709|13:39:24.494663|S|400|3.97|0|400
C|BRFS|20250709|13:41:49.852591|S|400|3.98|0|400
C|BRFS|20250709|13:42:01.118658|S|400|3.98|0|400
C|BRFS|20250709|13:42:01.118658|S|700|3.98|0|700
C|BRFS|20250709|13:42:01.118658|S|100|3.98|0|100
C|BRFS|20250709|13:42:35.803282|S|100|3.98|0|100
C|BRFS|20250709|13:42:35.803282|S|1200|3.98|0|1200
C|BRFS|20250709|13:42:46.815564|S|1100|3.97|0|1100
C|BRFS|20250709|13:42:51.497525|S|1100|3.97|0|1100
C|BRFS|20250709|13:42:51.497525|S|100|3.97|0|100
C|BRFS|20250709|13:42:51.497911|S|400|3.97|0|400
C|BRFS|20250709|13:42:54.178381|S|400|3.97|0|400
C|BRFS|20250709|13:42:54.178381|S|700|3.97|0|700
C|BRFS|20250709|13:43:05.756333|S|300|3.97|0|300
C|BRFS|20250709|13:43:05.794735|S|100|3.97|0|100
C|BRFS|20250709|13:44:03.105588|S|1600|3.985|0|1600
C|BRFS|20250709|13:44:03.105654|S|600|3.985|0|600
C|BRFS|20250709|13:44:19.028592|S|1200|3.99|0|1200
C|BRFS|20250709|13:45:15.980650|S|1200|4|0|1200
C|BRFS|20250709|13:45:15.980651|S|100|4|0|100
C|BRFS|20250709|13:45:24.010841|S|100|4|0|100
C|BRFS|20250709|13:45:24.010841|S|1200|4|0|1200
C|BRFS|20250709|13:45:44.137606|S|100|4|0|100
C|BRFS|20250709|13:45:44.137606|S|1200|3.995|0|1200
C|BRFS|20250709|13:45:44.138130|S|100|4|0|100
C|BRFS|20250709|13:45:55.497564|S|100|3.98|0|100
C|BRFS|20250709|13:46:19.001835|S|1200|4|0|1200
C|BRFS|20250709|13:46:19.002092|S|100|3.995|0|100
C|BRFS|20250709|13:46:19.002203|S|400|3.995|0|400
C|BRFS|20250709|13:46:19.002686|S|300|3.995|0|300
C|BRFS|20250709|13:46:19.002686|S|400|3.995|0|400
C|BRFS|20250709|13:46:19.002959|S|100|4|0|100
C|BRFS|20250709|13:46:20.932759|S|100|4|0|100
C|BRFS|20250709|13:46:25.973500|S|100|4|0|100
C|BRFS|20250709|13:46:26.657306|S|100|4|0|100
C|BRFS|20250709|13:46:37.966914|S|100|4|0|100
C|BRFS|20250709|13:46:37.968666|S|100|4.01|0|100
C|BRFS|20250709|13:47:20.687300|S|400|4|0|400
C|BRFS|20250709|13:47:43.104060|S|400|4|0|400
C|BRFS|20250709|13:47:45.069075|S|400|4|0|400
C|BRFS|20250709|13:48:56.201733|S|100|4.01|0|100
C|BRFS|20250709|13:50:33.131837|S|124|3.98|0|124
C|BRFS|20250709|13:52:16.566719|S|49|4.03|0|49
C|BRFS|20250709|13:52:16.566745|S|1100|4.03|0|1100
C|BRFS|20250709|13:52:16.566745|S|51|4.03|0|51
C|BRFS|20250709|13:54:28.990780|S|148|4|0|148
C|BRFS|20250709|13:54:41.906927|S|53|4|0|53
C|BRFS|20250709|13:57:31.219014|S|100|3.97|0|100
C|BRFS|20250709|13:59:14.183672|S|400|3.97|0|400
C|BRFS|20250709|13:59:14.183672|S|196|3.97|0|196
C|BRFS|20250709|13:59:14.183673|S|400|3.97|0|400
C|BRFS|20250709|13:59:53.626998|S|400|3.97|0|400
C|BRFS|20250709|14:00:00.104356|S|700|3.98|0|700
C|BRFS|20250709|14:04:16.951394|S|200|3.95|0|200
C|BRFS|20250709|14:04:16.951395|S|100|3.95|0|100
C|BRFS|20250709|14:04:29.197885|S|35|3.95|0|35
C|BRFS|20250709|14:04:35.536199|S|100|3.95|0|100
C|BRFS|20250709|14:04:48.565684|S|35|3.95|0|35
C|BRFS|20250709|14:04:48.565684|S|65|3.95|0|65
C|BRFS|20250709|14:05:24.306734|S|35|3.95|0|35
C|BRFS|20250709|14:08:14.645053|S|100|3.97|0|100
C|BRFS|20250709|14:08:14.745834|S|100|3.97|0|100
C|BRFS|20250709|14:09:50.260787|S|100|3.97|0|100
C|BRFS|20250709|14:16:32.799037|S|35|3.95|0|35
C|BRFS|20250709|14:18:07.564907|S|35|3.95|0|35
C|BRFS|20250709|14:19:13.704416|S|100|3.95|0|100
C|BRFS|20250709|14:19:21.176947|S|35|3.95|0|35
C|BRFS|20250709|14:19:37.891752|S|65|3.95|0|65
C|BRFS|20250709|14:19:48.304658|S|100|3.95|0|100
C|BRFS|20250709|14:27:00.062401|S|100|3.95|0|100
C|BRFS|20250709|14:34:14.537771|S|100|3.96|0|100
C|BRFS|20250709|14:34:31.538983|S|100|3.96|0|100
C|BRFS|20250709|14:34:49.517025|S|100|3.95|0|100
C|BRFS|20250709|14:35:51.540115|S|100|3.95|0|100
C|BRFS|20250709|14:36:05.808977|S|100|3.95|0|100
C|BRFS|20250709|14:36:33.708206|S|100|3.95|0|100
C|BRFS|20250709|14:36:50.825077|S|100|3.95|0|100
C|BRFS|20250709|14:37:38.371383|S|300|3.955|0|300
C|BRFS|20250709|14:37:55.354684|S|100|3.955|0|100
C|BRFS|20250709|14:38:14.373135|S|100|3.95|0|100
C|BRFS|20250709|14:38:30.475942|S|100|3.95|0|100
C|BRFS|20250709|14:38:35.041992|S|100|3.95|0|100
C|BRFS|20250709|14:38:44.165115|S|100|3.95|0|100
C|BRFS|20250709|14:38:55.475194|S|100|3.955|0|100
C|BRFS|20250709|14:39:43.756359|S|300|3.955|0|300
C|BRFS|20250709|14:39:57.872046|S|100|3.955|0|100
C|BRFS|20250709|14:40:42.712737|S|100|3.955|0|100
C|BRFS|20250709|14:41:00.132663|S|400|3.955|0|400
C|BRFS|20250709|14:41:16.021355|S|100|3.955|0|100
C|BRFS|20250709|14:42:04.665697|S|100|3.94|0|100
C|BRFS|20250709|14:42:04.665697|S|200|3.94|0|200
C|BRFS|20250709|14:42:18.417332|S|100|3.94|0|100
C|BRFS|20250709|14:42:25.102095|S|100|3.94|0|100
C|BRFS|20250709|14:42:35.699643|S|100|3.94|0|100
C|BRFS|20250709|14:42:50.604065|S|100|3.94|0|100
C|BRFS|20250709|14:47:12.174600|S|100|3.95|0|100
C|BRFS|20250709|14:51:46.192829|S|62|3.94|0|62
C|BRFS|20250709|14:55:06.474218|S|100|3.92|0|100
C|BRFS|20250709|14:55:20.543017|S|100|3.91|0|100
C|BRFS|20250709|14:55:58.352818|S|100|3.915|0|100
C|BRFS|20250709|14:56:30.625929|S|100|3.91|0|100
C|BRFS|20250709|14:56:57.129894|S|200|3.91|0|200
C|BRFS|20250709|14:57:19.802234|S|100|3.91|0|100
C|BRFS|20250709|14:57:33.861851|S|100|3.91|0|100
C|BRFS|20250709|14:57:49.461945|S|96|3.91|0|96
C|BRFS|20250709|14:57:49.461945|S|4|3.91|0|4
C|BRFS|20250709|14:58:03.640709|S|100|3.91|0|100
C|BRFS|20250709|14:58:15.047186|S|100|3.91|0|100
C|BRFS|20250709|14:58:21.167166|S|100|3.91|0|100
C|BRFS|20250709|14:58:39.064877|S|100|3.91|0|100
C|BRFS|20250709|14:58:39.576161|S|100|3.91|0|100
C|BRFS|20250709|15:01:54.955789|S|100|3.91|0|100
C|BRFS|20250709|15:02:04.225787|S|100|3.91|0|100
C|BRFS|20250709|15:02:19.804591|S|100|3.91|0|100
C|BRFS|20250709|15:06:23.796205|S|100|3.91|0|100
C|BRFS|20250709|15:06:31.369072|S|100|3.91|0|100
C|BRFS|20250709|15:08:11.240268|S|100|3.91|0|100
C|BRFS|20250709|15:08:22.309422|S|100|3.91|0|100
C|BRFS|20250709|15:08:32.569267|S|100|3.91|0|100
C|BRFS|20250709|15:08:52.578584|S|200|3.91|0|200
C|BRFS|20250709|15:09:37.327280|S|100|3.91|0|100
C|BRFS|20250709|15:10:20.714733|S|200|3.89|0|200
C|BRFS|20250709|15:10:49.079042|S|100|3.88|0|100
C|BRFS|20250709|15:12:50.738048|S|100|3.89|0|100
C|BRFS|20250709|15:13:31.095249|S|45|3.9|0|45
C|BRFS|20250709|15:14:09.804327|S|100|3.89|0|100
C|BRFS|20250709|15:15:06.290132|S|100|3.89|0|100
C|BRFS|20250709|15:16:30.771744|S|100|3.88|0|100
C|BRFS|20250709|15:25:35.765704|S|300|3.89|0|300
C|BRFS|20250709|15:25:35.765704|S|400|3.89|0|400
C|BRFS|20250709|15:28:17.521653|S|57|3.885|0|57
C|BRFS|20250709|15:28:17.521653|S|1100|3.885|0|1100
C|BRFS|20250709|15:28:17.521664|S|200|3.885|0|200
C|BRFS|20250709|15:28:17.521723|S|2000|3.885|0|2000
C|BRFS|20250709|15:28:17.521751|S|700|3.885|0|700
C|BRFS|20250709|15:28:17.521788|S|43|3.885|0|43
C|BRFS|20250709|15:28:47.981260|S|100|3.9|0|100
C|BRFS|20250709|15:35:43.982966|S|200|3.89|0|200
C|BRFS|20250709|15:35:59.587707|S|100|3.89|0|100
C|BRFS|20250709|15:36:09.686009|S|100|3.89|0|100
C|BRFS|20250709|15:36:28.504817|S|300|3.89|0|300
C|BRFS|20250709|15:38:38.673222|S|200|3.88|0|200
C|BRFS|20250709|15:39:32.064013|S|400|3.88|0|400
C|BRFS|20250709|15:39:42.287208|S|200|3.88|0|200
C|BRFS|20250709|15:39:55.673599|S|200|3.88|0|200
C|BRFS|20250709|15:40:13.081026|S|300|3.88|0|300
C|BRFS|20250709|15:40:47.722824|S|300|3.88|0|300
C|BRFS|20250709|15:40:59.518830|S|60|3.88|0|60
C|BRFS|20250709|15:41:43.352506|S|200|3.88|0|200
C|BRFS|20250709|15:41:56.061096|S|300|3.88|0|300
C|BRFS|20250709|15:42:09.093929|S|200|3.885|0|200
C|BRFS|20250709|15:42:19.346138|S|100|3.88|0|100
C|BRFS|20250709|15:42:37.697625|S|200|3.88|0|200
C|BRFS|20250709|15:42:49.591531|S|200|3.88|0|200
C|BRFS|20250709|15:43:05.262799|S|200|3.88|0|200
C|BRFS|20250709|15:43:15.627457|S|200|3.88|0|200
C|BRFS|20250709|15:43:29.187702|S|200|3.88|0|200
C|BRFS|20250709|15:43:58.236131|S|200|3.885|0|200
C|BRFS|20250709|15:49:46.458909|S|200|3.89|0|200
C|BRFS|20250709|15:49:48.864681|S|1200|3.905|0|1200
C|BRFS|20250709|15:50:16.560047|S|1600|3.905|0|1600
C|BRFS|20250709|15:50:24.353904|S|400|3.91|0|400
C|BRFS|20250709|15:50:24.353904|S|1300|3.91|0|1300
C|BRFS|20250709|15:50:44.502497|S|400|3.925|0|400
C|BRFS|20250709|15:50:57.718276|S|400|3.925|0|400
C|BRFS|20250709|15:50:59.056218|S|100|3.93|0|100
C|BRFS|20250709|15:50:59.737935|S|200|3.93|0|200
C|BRFS|20250709|15:50:59.743192|S|200|3.93|0|200
C|BRFS|20250709|15:51:00.199711|S|71|3.93|0|71
C|BRFS|20250709|15:51:12.704388|S|400|3.93|0|400
C|BRFS|20250709|15:51:12.705822|S|100|3.94|0|100
C|BRFS|20250709|15:51:57.883230|S|1300|3.935|0|1300
C|BRFS|20250709|15:51:57.891968|S|1100|3.935|0|1100
C|BRFS|20250709|15:52:09.526057|S|800|3.95|0|800
C|BRFS|20250709|15:52:09.526169|S|400|3.95|0|400
C|BRFS|20250709|15:52:13.712581|S|1200|3.95|0|1200
C|BRFS|20250709|15:52:14.881399|S|1200|3.95|0|1200
C|BRFS|20250709|15:52:32.156568|S|63|3.94|0|63
C|BRFS|20250709|15:52:37.720153|S|100|3.94|0|100
C|BRFS|20250709|15:52:37.720694|S|715|3.93|0|715
C|BRFS|20250709|15:52:37.720694|S|477|3.93|0|477
C|BRFS|20250709|15:52:37.720695|S|400|3.93|0|400
C|BRFS|20250709|15:53:23.888828|S|400|3.94|0|400
C|BRFS|20250709|15:54:42.138872|S|49|3.98|0|49
C|BRFS|20250709|15:54:42.138894|S|49|3.98|0|49
C|BRFS|20250709|15:58:20.938892|S|147|3.95|0|147
C|BRFS|20250709|15:58:20.938892|S|353|3.95|0|353
C|BRFS|20250709|15:59:52.108458|S|300|3.95|0|300
C|BRFS|20250709|15:59:52.108458|S|100|3.95|0|100
C|BRFS|20250709|15:59:52.256433|S|300|3.95|0|300
C|BRFS|20250709|15:59:52.256433|S|100|3.95|0|100
C|BRFS|20250709|15:59:52.256433|S|307|3.95|0|307
C|BRFS|20250709|15:59:54.017068|S|43|3.955|0|43
C|BRFS|20250709|15:59:55.645214|S|43|3.955|0|43
C|BRFS|20250709|15:59:56.033351|S|87|3.96|0|87
C|BRFS|20250709|15:59:56.033351|S|30|3.955|0|30
C|BRFS|20250709|15:59:56.680858|S|1|3.95|0|1
C|BRK B|20250709|09:31:01.259673|S|4|476.97|0|4
C|BRK B|20250709|09:31:13.393328|S|18|476.63|0|18
C|BRK B|20250709|09:31:13.393638|S|18|476.62|0|18
C|BRK B|20250709|09:40:21.436992|S|100|477.97|0|100
C|BRK B|20250709|09:59:00.416364|S|50|477.48|0|50
C|BRK B|20250709|10:00:26.159388|S|1|477.08|0|1
C|BRK B|20250709|10:00:56.499300|S|8|477.26|0|8
C|BRK B|20250709|10:04:12.444362|S|25|476.65|0|25
C|BRK B|20250709|10:04:12.446671|S|100|476.62|0|100
C|BRK B|20250709|10:04:12.547141|S|50|476.79|0|50
C|BRK B|20250709|10:06:51.417198|E|100|477|0|100
C|BRK B|20250709|10:10:13.989441|S|1|476.96|0|1
C|BRK B|20250709|10:12:02.613258|S|50|477.32|0|50
C|BRK B|20250709|10:12:20.387685|S|50|477.4|0|50
C|BRK B|20250709|10:17:57.391079|S|75|477.92|0|75
C|BRK B|20250709|10:17:57.391090|S|25|477.92|0|25
C|BRK B|20250709|10:18:30.139010|S|25|477.96|0|25
C|BRK B|20250709|10:24:40.544074|S|1|478.33|0|1
C|BRK B|20250709|10:24:40.544093|S|25|478.33|0|25
C|BRK B|20250709|10:24:40.544094|S|1|478.33|0|1
C|BRK B|20250709|10:24:40.544160|S|50|478.34|0|50
C|BRK B|20250709|10:24:40.544161|S|50|478.32|0|50
C|BRK B|20250709|10:36:23.145592|S|50|477.83|0|50
C|BRK B|20250709|10:38:00.383429|S|50|477.84|0|50
C|BRK B|20250709|10:38:00.383429|S|50|477.86|0|50
C|BRK B|20250709|10:38:00.383429|S|50|477.88|0|50
C|BRK B|20250709|10:38:17.852812|S|50|477.86|0|50
C|BRK B|20250709|10:38:17.852812|S|5|477.86|0|5
C|BRK B|20250709|10:44:43.085174|S|2|477.9|0|2
C|BRK B|20250709|10:45:50.048144|S|100|478.29|0|100
C|BRK B|20250709|10:49:33.184894|S|100|478.52|0|100
C|BRK B|20250709|11:04:13.654513|S|1|478.19|0|1
C|BRK B|20250709|11:18:17.565352|S|25|477.22|0|25
C|BRK B|20250709|11:22:00.354109|S|50|477.26|0|50
C|BRK B|20250709|11:35:42.948343|S|99|477.29|0|99
C|BRK B|20250709|11:36:35.064966|S|100|477.47|0|100
C|BRK B|20250709|11:36:35.230804|S|100|477.47|0|100
C|BRK B|20250709|11:36:35.391040|S|100|477.47|0|100
C|BRK B|20250709|11:36:35.551209|S|100|477.48|0|100
C|BRK B|20250709|11:36:35.716029|S|100|477.48|0|100
C|BRK B|20250709|11:39:06.076651|S|100|477.03|0|100
C|BRK B|20250709|12:07:00.362437|S|25|477.1|0|25
C|BRK B|20250709|12:21:11.348517|S|25|475.96|0|25
C|BRK B|20250709|12:21:55.465699|E|3|475.83|0|3
C|BRK B|20250709|12:46:10.051784|S|2|476.26|0|2
C|BRK B|20250709|12:47:05.062862|S|1|476.21|0|1
C|BRK B|20250709|12:47:05.062862|S|4|476.21|0|4
C|BRK B|20250709|12:47:05.062862|S|1|476.21|0|1
C|BRK B|20250709|12:55:51.313383|S|50|476.4|0|50
C|BRK B|20250709|13:06:20.786010|S|100|476.47|0|100
C|BRK B|20250709|13:52:58.293134|S|50|477.68|0|50
C|BRK B|20250709|13:53:28.307726|S|100|478|0|100
C|BRK B|20250709|13:53:52.514477|S|25|477.99|0|25
C|BRK B|20250709|14:00:40.323015|S|20|478.02|0|20
C|BRK B|20250709|14:08:29.119154|S|100|478.05|0|100
C|BRK B|20250709|14:08:29.122321|S|10|478.05|0|10
C|BRK B|20250709|14:13:56.595129|S|100|477.96|0|100
C|BRK B|20250709|14:13:56.595130|S|52|477.99|0|52
C|BRK B|20250709|14:56:49.570379|S|100|477.77|0|100
C|BRK B|20250709|14:57:16.833033|S|75|477.78|0|75
C|BRK B|20250709|14:57:16.833179|S|25|477.78|0|25
C|BRK B|20250709|15:14:34.104842|S|1|477.8|0|1
C|BRK B|20250709|15:16:50.435900|S|16|477.97|0|16
C|BRK B|20250709|15:22:50.707769|S|75|478.3|0|75
C|BRK B|20250709|15:22:50.707804|S|25|478.3|0|25
C|BRK B|20250709|15:31:04.219831|S|100|478.21|0|100
C|BRK B|20250709|15:33:06.400447|S|50|478.17|0|50
C|BRK B|20250709|15:52:30.017057|S|11|479.03|0|11
C|BRK B|20250709|15:56:43.714462|S|1|478.89|0|1
C|BRK B|20250709|15:56:43.967846|S|1|478.89|0|1
C|BRK B|20250709|15:56:43.970491|S|1|478.88|0|1
C|BRK B|20250709|15:56:45.142002|S|1|478.88|0|1
C|BRK B|20250709|15:56:46.258065|S|1|478.88|0|1
C|BRK B|20250709|15:56:47.618882|S|1|478.87|0|1
C|BRK B|20250709|15:56:59.679273|S|1|478.84|0|1
C|BRK B|20250709|15:57:01.058403|S|1|478.75|0|1
C|BRK B|20250709|15:59:38.142375|S|100|478.91|0|100
C|BRK B|20250709|15:59:49.792894|S|11|479.09|0|11
C|BRK B|20250709|15:59:53.066605|S|100|479.01|0|100
C|BRKL|20250709|10:00:20.942384|S|100|11.245|0|100
C|BRKL|20250709|10:01:18.076009|S|100|11.25|0|100
C|BRKL|20250709|10:22:46.980825|S|100|11.26|0|100
C|BRKL|20250709|12:22:57.242929|S|100|11.17|0|100
C|BRKL|20250709|13:05:36.692734|S|100|11.18|0|100
C|BRKL|20250709|14:02:40.189625|S|100|11.19|0|100
C|BRKL|20250709|14:16:19.471258|S|1|11.17|0|1
C|BRKL|20250709|14:20:58.097838|S|1|11.15|0|1
C|BRKL|20250709|14:29:35.670777|S|100|11.13|0|100
C|BRKL|20250709|14:29:41.094860|S|84|11.13|0|84
C|BRKL|20250709|14:30:25.949152|S|100|11.13|0|100
C|BRKL|20250709|15:00:58.085619|S|1|11.14|0|1
C|BRKL|20250709|15:08:13.168511|S|148|11.135|0|148
C|BRKL|20250709|15:08:13.168511|S|24|11.14|0|24
C|BRKL|20250709|15:10:07.577339|S|100|11.13|0|100
C|BRKL|20250709|15:15:15.957102|S|100|11.14|0|100
C|BRKL|20250709|15:30:46.559069|S|100|11.15|0|100
C|BRKL|20250709|15:31:23.803845|S|100|11.15|0|100
C|BRKL|20250709|15:32:07.023742|S|100|11.15|0|100
C|BRKL|20250709|15:35:11.205451|S|100|11.16|0|100
C|BRKL|20250709|15:44:45.710457|S|100|11.17|0|100
C|BRKL|20250709|15:46:29.864973|S|100|11.17|0|100
C|BRKL|20250709|15:47:00.706938|S|100|11.17|0|100
C|BRKL|20250709|15:55:14.518992|S|100|11.195|0|100
C|BRKL|20250709|15:55:17.625713|S|86|11.195|0|86
C|BRKL|20250709|15:57:56.484193|S|76|11.18|0|76
C|BRKL|20250709|15:59:18.899179|S|45|11.16|0|45
C|BRKL|20250709|15:59:47.203051|S|22|11.18|0|22
C|BRKL|20250709|15:59:48.296214|S|1|11.18|0|1
C|BRKL|20250709|15:59:53.698276|S|67|11.18|0|67
C|BRKL|20250709|15:59:53.698276|S|100|11.18|0|100
C|BRKR|20250709|09:30:41.512220|S|25|42.37|0|25
C|BRKR|20250709|09:36:02.185868|S|25|42.735|0|25
C|BRKR|20250709|09:42:41.021947|S|25|42.445|0|25
C|BRKR|20250709|09:42:46.389678|S|8|42.445|0|8
C|BRKR|20250709|09:44:27.494897|S|25|42.535|0|25
C|BRKR|20250709|09:48:14.025641|S|25|42.41|0|25
C|BRKR|20250709|09:56:16.042307|S|10|42.47|0|10
C|BRKR|20250709|10:06:11.959738|S|25|42.535|0|25
C|BRKR|20250709|10:07:01.027167|S|25|42.485|0|25
C|BRKR|20250709|10:08:11.383496|S|10|42.42|0|10
C|BRKR|20250709|10:08:12.948320|S|10|42.42|0|10
C|BRKR|20250709|10:13:57.582528|S|25|42.26|0|25
C|BRKR|20250709|10:13:57.582597|S|25|42.26|0|25
C|BRKR|20250709|10:13:57.582722|S|25|42.26|0|25
C|BRKR|20250709|10:13:57.582801|S|25|42.26|0|25
C|BRKR|20250709|10:41:16.410885|S|1|41.87|0|1
C|BRKR|20250709|10:48:26.750619|S|100|41.54|0|100
C|BRKR|20250709|10:50:51.843002|S|62|41.55|0|62
C|BRKR|20250709|10:52:29.731797|S|5|41.57|0|5
C|BRKR|20250709|11:01:59.549537|S|100|41.63|0|100
C|BRKR|20250709|11:05:30.474114|S|25|41.59|0|25
C|BRKR|20250709|11:05:30.474192|S|25|41.59|0|25
C|BRKR|20250709|11:06:26.760261|S|100|41.575|0|100
C|BRKR|20250709|11:11:33.242772|S|120|41.04|0|120
C|BRKR|20250709|11:11:33.242849|S|25|41.04|0|25
C|BRKR|20250709|11:11:33.242906|S|55|41.04|0|55
C|BRKR|20250709|11:11:33.242937|S|25|41.06|0|25
C|BRKR|20250709|11:11:33.243000|S|25|41.06|0|25
C|BRKR|20250709|11:11:33.243054|S|25|41.06|0|25
C|BRKR|20250709|11:11:33.243110|S|25|41.06|0|25
C|BRKR|20250709|11:11:38.702100|S|25|41.02|0|25
C|BRKR|20250709|11:11:43.240466|S|100|41.07|0|100
C|BRKR|20250709|11:51:21.880519|S|120|41.58|0|120
C|BRKR|20250709|11:51:34.778176|S|120|41.58|0|120
C|BRKR|20250709|11:51:34.778176|S|58|41.58|0|58
C|BRKR|20250709|12:21:07.478741|S|29|41.65|0|29
C|BRKR|20250709|12:25:17.302419|S|1|41.6|0|1
C|BRKR|20250709|13:08:18.331946|S|100|41.805|0|100
C|BRKR|20250709|13:18:24.872871|S|25|41.92|0|25
C|BRKR|20250709|13:18:24.872957|S|25|41.92|0|25
C|BRKR|20250709|13:20:36.753467|S|120|41.99|0|120
C|BRKR|20250709|13:28:43.172534|S|27|41.72|0|27
C|BRKR|20250709|13:36:51.432798|S|3|41.8|0|3
C|BRKR|20250709|13:56:34.593924|S|100|42.03|0|100
C|BRKR|20250709|14:35:57.524773|S|2|41.69|0|2
C|BRKR|20250709|14:47:13.776463|S|100|41.68|0|100
C|BRKR|20250709|14:47:13.776463|S|48|41.68|0|48
C|BRKR|20250709|14:54:10.675202|S|100|41.55|0|100
C|BRKR|20250709|14:55:22.545383|S|6|41.54|0|6
C|BRKR|20250709|14:59:40.037230|S|100|41.55|0|100
C|BRKR|20250709|15:03:56.077282|S|100|41.59|0|100
C|BRKR|20250709|15:08:00.447737|S|62|41.52|0|62
C|BRKR|20250709|15:21:09.771953|S|5|41.595|0|5
C|BRKR|20250709|15:25:12.312112|S|8|41.6|0|8
C|BRKR|20250709|15:29:18.975276|S|25|41.765|0|25
C|BRKR|20250709|15:29:18.975335|S|25|41.765|0|25
C|BRKR|20250709|15:46:31.142440|S|25|41.99|0|25
C|BRKR|20250709|15:48:11.737866|S|25|41.955|0|25
C|BRKR|20250709|15:57:53.572530|S|100|42.07|0|100
C|BRKR|20250709|15:58:33.136744|S|5|42.09|0|5
C|BRKR|20250709|15:59:15.747472|S|100|42.09|0|100
C|BRKR|20250709|15:59:47.570335|S|78|42.12|0|78
C|BRKR|20250709|15:59:47.570776|S|22|42.12|0|22
C|BRO|20250709|09:30:01.436670|S|166|107.435|0|166
C|BRO|20250709|09:35:05.539674|S|50|106.995|0|50
C|BRO|20250709|09:48:14.063304|S|100|107.295|0|100
C|BRO|20250709|09:55:16.930979|S|5|107.37|0|5
C|BRO|20250709|09:59:00.634830|S|9|107.51|0|9
C|BRO|20250709|09:59:00.735320|S|5|107.51|0|5
C|BRO|20250709|09:59:01.136618|S|5|107.51|0|5
C|BRO|20250709|09:59:01.237105|S|5|107.51|0|5
C|BRO|20250709|09:59:01.437597|S|5|107.51|0|5
C|BRO|20250709|09:59:01.656525|S|5|107.51|0|5
C|BRO|20250709|09:59:01.857024|S|5|107.51|0|5
C|BRO|20250709|09:59:01.957540|S|5|107.51|0|5
C|BRO|20250709|09:59:02.158314|S|5|107.51|0|5
C|BRO|20250709|09:59:02.358822|S|5|107.51|0|5
C|BRO|20250709|09:59:02.459342|S|5|107.51|0|5
C|BRO|20250709|09:59:02.683196|S|5|107.51|0|5
C|BRO|20250709|10:10:25.220045|S|63|107.68|0|63
C|BRO|20250709|10:10:25.220063|S|37|107.68|0|37
C|BRO|20250709|10:26:15.290433|S|100|107.58|0|100
C|BRO|20250709|10:28:37.029276|S|100|107.47|0|100
C|BRO|20250709|10:31:57.832262|S|50|107.485|0|50
C|BRO|20250709|10:31:57.832275|S|50|107.485|0|50
C|BRO|20250709|10:47:32.096718|S|100|107.465|0|100
C|BRO|20250709|10:53:05.143843|S|4|107.44|0|4
C|BRO|20250709|10:56:05.177049|S|4|107.475|0|4
C|BRO|20250709|11:00:05.126951|S|1|107.66|0|1
C|BRO|20250709|11:00:54.999992|S|50|107.63|0|50
C|BRO|20250709|11:04:15.066932|S|1|108.015|0|1
C|BRO|20250709|11:07:15.241855|S|2|107.94|0|2
C|BRO|20250709|11:14:15.487438|S|1|107.85|0|1
C|BRO|20250709|11:16:23.381276|S|63|107.735|0|63
C|BRO|20250709|11:16:23.381347|S|37|107.735|0|37
C|BRO|20250709|11:39:32.075677|S|63|107.46|0|63
C|BRO|20250709|11:39:32.075691|S|37|107.46|0|37
C|BRO|20250709|12:01:00.388607|S|50|107.47|0|50
C|BRO|20250709|12:08:24.761913|S|6|107.665|0|6
C|BRO|20250709|12:30:02.454741|S|50|107.49|0|50
C|BRO|20250709|12:32:38.976045|S|2|107.61|0|2
C|BRO|20250709|12:45:00.346580|S|100|107.59|0|100
C|BRO|20250709|12:45:00.346580|S|78|107.59|0|78
C|BRO|20250709|12:48:00.336855|S|50|107.56|0|50
C|BRO|20250709|12:55:08.093710|S|100|107.61|0|100
C|BRO|20250709|13:04:45.820811|S|6|107.54|0|6
C|BRO|20250709|13:18:00.045932|S|91|107.57|0|91
C|BRO|20250709|13:25:29.000648|S|29|107.65|0|29
C|BRO|20250709|13:25:29.000648|S|62|107.65|0|62
C|BRO|20250709|13:27:36.061810|S|50|107.64|0|50
C|BRO|20250709|13:41:30.502702|S|8|107.62|0|8
C|BRO|20250709|13:53:49.030470|S|3|107.69|0|3
C|BRO|20250709|13:56:30.053891|S|50|107.76|0|50
C|BRO|20250709|14:22:09.783410|S|100|107.67|0|100
C|BRO|20250709|14:22:43.986355|S|13|107.685|0|13
C|BRO|20250709|14:24:05.135247|S|100|107.65|0|100
C|BRO|20250709|15:42:05.416961|S|63|107.87|0|63
C|BRO|20250709|15:42:05.416987|S|37|107.87|0|37
C|BRO|20250709|15:48:51.372030|S|29|108.06|0|29
C|BRO|20250709|15:58:11.833089|S|100|108.04|0|100
C|BRO|20250709|15:58:11.836782|S|100|108.07|0|100
C|BRO|20250709|15:58:31.150953|S|36|108.21|0|36
C|BRO|20250709|15:58:45.081001|S|100|108.19|0|100
C|BRO|20250709|15:59:12.486395|S|100|108.13|0|100
C|BRO|20250709|15:59:19.821068|S|22|108.11|0|22
C|BRO|20250709|15:59:46.549184|S|100|108.09|0|100
C|BRO|20250709|15:59:46.549184|S|50|108.09|0|50
C|BRO|20250709|15:59:47.547585|S|100|108.115|0|100
C|BRO|20250709|15:59:54.277910|S|100|108.15|0|100
C|BROS|20250709|10:06:26.640170|S|100|66.12|0|100
C|BROS|20250709|11:00:05.103462|S|93|66.05|0|93
C|BROS|20250709|12:11:39.247031|S|20|66.88|0|20
C|BROS|20250709|12:16:32.201843|S|5|66.85|0|5
C|BROS|20250709|13:59:39.836110|S|2|66.58|0|2
C|BROS|20250709|15:27:18.297123|S|100|66.315|0|100
C|BROS|20250709|15:32:05.970237|S|1|66.31|0|1
C|BROS|20250709|15:42:43.275234|S|100|66.29|0|100
C|BROS|20250709|15:45:50.171342|S|100|66.31|0|100
C|BROS|20250709|15:45:50.171387|S|100|66.32|0|100
C|BROS|20250709|15:45:50.171387|S|26|66.32|0|26
C|BROS|20250709|15:59:43.170761|S|62|66.4|0|62
C|BROS|20250709|15:59:49.719813|S|44|66.38|0|44
C|BRRR|20250709|10:37:02.126968|S|141|30.68|0|141
C|BRRR|20250709|15:13:42.035198|S|200|31.01|0|200
C|BRRR|20250709|15:19:02.306097|S|300|31.11|0|300
C|BRRR|20250709|15:22:41.955739|S|200|31.12|0|200
C|BRRR|20250709|15:23:06.835869|S|200|31.11|0|200
C|BRRR|20250709|15:30:45.761233|S|160|31.26|0|160
C|BRRR|20250709|15:30:45.793739|S|40|31.26|0|40
C|BRRR|20250709|15:37:02.313966|S|200|31.25|0|200
C|BRRR|20250709|15:47:22.752619|S|200|31.535|0|200
C|BRRR|20250709|15:50:10.683217|S|63|31.6|0|63
C|BRSL|20250709|09:33:18.461905|S|100|17.54|0|100
C|BRSL|20250709|09:33:19.056225|S|100|17.5|0|100
C|BRSL|20250709|09:48:20.740795|S|100|17.45|0|100
C|BRSL|20250709|11:19:19.925278|S|100|17.475|0|100
C|BRSL|20250709|11:22:35.064536|S|100|17.5|0|100
C|BRSL|20250709|11:25:32.249872|S|1|17.53|0|1
C|BRSL|20250709|11:43:21.409359|S|17|17.55|0|17
C|BRSL|20250709|11:51:24.541196|S|20|17.56|0|20
C|BRSL|20250709|11:54:27.049402|S|100|17.555|0|100
C|BRSL|20250709|11:57:33.849463|S|11|17.56|0|11
C|BRSL|20250709|12:07:25.547983|S|100|17.605|0|100
C|BRSL|20250709|12:48:25.031597|S|100|17.6|0|100
C|BRSL|20250709|12:50:30.262462|S|5|17.59|0|5
C|BRSL|20250709|13:30:44.627846|S|100|17.68|0|100
C|BRSL|20250709|13:32:14.403133|S|67|17.65|0|67
C|BRSL|20250709|13:40:48.785408|S|5|17.66|0|5
C|BRSL|20250709|13:47:27.341951|S|1|17.69|0|1
C|BRSL|20250709|14:07:28.035558|S|100|17.78|0|100
C|BRSL|20250709|14:44:10.067733|S|8|17.72|0|8
C|BRSL|20250709|14:44:10.067758|S|92|17.72|0|92
C|BRSL|20250709|15:08:11.288620|S|10|17.7|0|10
C|BRSL|20250709|15:42:20.008040|S|15|17.74|0|15
C|BRSL|20250709|15:42:20.008040|S|100|17.74|0|100
C|BRSL|20250709|15:48:40.964375|S|101|17.785|0|101
C|BRSL|20250709|15:48:42.764859|S|102|17.785|0|102
C|BRSL|20250709|15:50:22.351462|S|100|17.75|0|100
C|BRSP|20250709|09:30:24.243632|S|100|5.03|0|100
C|BRSP|20250709|09:30:47.330063|S|100|5.03|0|100
C|BRSP|20250709|10:10:49.144308|S|100|5.09|0|100
C|BRSP|20250709|10:25:34.759591|S|25|5.08|0|25
C|BRSP|20250709|10:25:34.759622|S|235|5.08|0|235
C|BRSP|20250709|10:25:34.759655|S|42|5.08|0|42
C|BRSP|20250709|10:25:34.759691|S|192|5.08|0|192
C|BRSP|20250709|10:25:34.759692|S|506|5.08|0|506
C|BRSP|20250709|10:40:27.665605|S|100|5.065|0|100
C|BRSP|20250709|11:10:31.528706|S|100|5.115|0|100
C|BRSP|20250709|12:11:23.110415|S|100|5.105|0|100
C|BRSP|20250709|12:12:03.867381|S|100|5.105|0|100
C|BRSP|20250709|13:18:47.251509|S|11|5.08|0|11
C|BRSP|20250709|13:37:59.704908|S|4|5.08|0|4
C|BRSP|20250709|14:42:32.319901|S|2|5.05|0|2
C|BRSP|20250709|14:47:52.403267|S|2|5.05|0|2
C|BRSP|20250709|14:47:53.097185|S|2|5.05|0|2
C|BRSP|20250709|15:25:19.557311|S|1|5.06|0|1
C|BRSP|20250709|15:25:19.557311|S|2|5.06|0|2
C|BRSP|20250709|15:39:41.976387|S|37|5.06|0|37
C|BRSP|20250709|15:41:57.901384|S|6|5.06|0|6
C|BRSP|20250709|15:44:22.940284|S|100|5.07|0|100
C|BRSP|20250709|15:46:09.234201|S|5|5.07|0|5
C|BRSP|20250709|15:50:20.877533|S|100|5.07|0|100
C|BRSP|20250709|15:51:39.894211|S|10|5.06|0|10
C|BRSP|20250709|15:54:10.039720|S|100|5.06|0|100
C|BRSP|20250709|15:55:20.829765|S|100|5.06|0|100
C|BRSP|20250709|15:55:21.727834|S|100|5.06|0|100
C|BRSP|20250709|15:59:48.065492|S|15|5.065|0|15
C|BRSP|20250709|15:59:48.860868|S|4|5.065|0|4
C|BRSP|20250709|15:59:49.689057|S|21|5.065|0|21
C|BRSP|20250709|15:59:50.895463|S|23|5.065|0|23
C|BRSP|20250709|15:59:51.625373|S|36|5.065|0|36
C|BRSP|20250709|15:59:52.643156|S|74|5.065|0|74
C|BRSP|20250709|15:59:54.605065|S|63|5.065|0|63
C|BRW|20250709|10:42:48.031194|S|72|8.1|0|72
C|BRW|20250709|12:21:32.972696|S|100|8.09|0|100
C|BRX|20250709|09:30:10.012751|S|100|25.665|0|100
C|BRX|20250709|09:32:15.155228|S|200|25.56|0|200
C|BRX|20250709|09:53:38.783905|S|100|25.63|0|100
C|BRX|20250709|10:01:28.658652|S|100|25.565|0|100
C|BRX|20250709|10:02:34.944735|S|100|25.58|0|100
C|BRX|20250709|10:09:44.217558|S|100|25.71|0|100
C|BRX|20250709|10:16:57.950709|S|1|25.7|0|1
C|BRX|20250709|10:27:12.275352|S|4|25.69|0|4
C|BRX|20250709|10:28:28.265779|S|5|25.69|0|5
C|BRX|20250709|10:28:28.267259|S|100|25.69|0|100
C|BRX|20250709|10:31:06.114239|S|100|25.585|0|100
C|BRX|20250709|10:39:20.347784|S|100|25.56|0|100
C|BRX|20250709|10:39:20.347785|S|100|25.58|0|100
C|BRX|20250709|10:39:20.347785|S|100|25.57|0|100
C|BRX|20250709|10:39:35.294175|S|100|25.6|0|100
C|BRX|20250709|10:39:44.729738|S|100|25.6|0|100
C|BRX|20250709|10:40:16.057382|S|100|25.61|0|100
C|BRX|20250709|10:40:56.830401|S|4|25.6|0|4
C|BRX|20250709|10:40:58.088695|S|1|25.6|0|1
C|BRX|20250709|10:45:58.007255|S|1|25.54|0|1
C|BRX|20250709|10:48:12.571930|S|100|25.53|0|100
C|BRX|20250709|10:55:31.509407|S|100|25.65|0|100
C|BRX|20250709|11:01:31.791409|S|12|25.61|0|12
C|BRX|20250709|11:02:52.563622|S|100|25.67|0|100
C|BRX|20250709|11:06:35.389526|S|100|25.67|0|100
C|BRX|20250709|11:10:40.558391|S|10|25.63|0|10
C|BRX|20250709|11:28:29.674843|S|5|25.68|0|5
C|BRX|20250709|11:53:57.168533|S|11|25.7|0|11
C|BRX|20250709|11:59:54.129272|S|100|25.725|0|100
C|BRX|20250709|12:04:00.031602|S|1|25.77|0|1
C|BRX|20250709|12:06:16.357657|S|27|25.78|0|27
C|BRX|20250709|12:18:06.282682|S|19|25.71|0|19
C|BRX|20250709|12:19:32.060868|S|100|25.71|0|100
C|BRX|20250709|12:19:58.575890|S|100|25.71|0|100
C|BRX|20250709|12:24:56.999932|S|32|25.65|0|32
C|BRX|20250709|12:28:12.917248|S|15|25.65|0|15
C|BRX|20250709|12:28:44.924604|S|100|25.66|0|100
C|BRX|20250709|12:39:59.393621|S|9|25.66|0|9
C|BRX|20250709|12:40:54.083786|S|4|25.66|0|4
C|BRX|20250709|12:50:56.255535|S|2|25.62|0|2
C|BRX|20250709|12:51:42.556309|S|98|25.62|0|98
C|BRX|20250709|12:59:01.140207|S|43|25.64|0|43
C|BRX|20250709|13:09:43.802505|S|100|25.64|0|100
C|BRX|20250709|13:10:58.128692|S|100|25.63|0|100
C|BRX|20250709|13:15:53.074015|S|24|25.65|0|24
C|BRX|20250709|13:18:10.127889|S|100|25.665|0|100
C|BRX|20250709|13:31:01.914730|S|100|25.65|0|100
C|BRX|20250709|13:40:54.572727|S|4|25.61|0|4
C|BRX|20250709|13:40:58.075528|S|1|25.61|0|1
C|BRX|20250709|13:44:19.260743|S|15|25.62|0|15
C|BRX|20250709|13:47:04.255282|S|1|25.64|0|1
C|BRX|20250709|13:48:41.200098|S|1|25.65|0|1
C|BRX|20250709|13:48:55.108866|S|15|25.65|0|15
C|BRX|20250709|13:53:03.105084|S|35|25.655|0|35
C|BRX|20250709|13:54:52.720513|S|70|25.68|0|70
C|BRX|20250709|13:57:01.567912|S|23|25.67|0|23
C|BRX|20250709|14:05:24.959073|S|100|25.7|0|100
C|BRX|20250709|14:06:06.101988|S|100|25.7|0|100
C|BRX|20250709|14:07:12.962918|S|24|25.69|0|24
C|BRX|20250709|14:08:04.537005|S|99|25.69|0|99
C|BRX|20250709|14:13:20.472248|S|100|25.67|0|100
C|BRX|20250709|14:13:20.485893|S|100|25.67|0|100
C|BRX|20250709|14:19:53.294350|S|28|25.63|0|28
C|BRX|20250709|14:29:35.660789|S|100|25.61|0|100
C|BRX|20250709|14:39:29.890052|S|39|25.595|0|39
C|BRX|20250709|14:39:48.941266|S|11|25.59|0|11
C|BRX|20250709|14:41:42.928534|S|70|25.59|0|70
C|BRX|20250709|14:54:49.841070|S|66|25.59|0|66
C|BRX|20250709|14:55:00.118177|S|34|25.59|0|34
C|BRX|20250709|15:00:59.716098|S|100|25.6|0|100
C|BRX|20250709|15:00:59.721106|S|100|25.61|0|100
C|BRX|20250709|15:09:07.368962|S|5|25.6|0|5
C|BRX|20250709|15:14:08.272519|S|10|25.57|0|10
C|BRX|20250709|15:14:08.272532|S|43|25.57|0|43
C|BRX|20250709|15:17:56.529795|S|25|25.58|0|25
C|BRX|20250709|15:19:26.414121|S|21|25.57|0|21
C|BRX|20250709|15:23:54.551039|S|5|25.61|0|5
C|BRX|20250709|15:25:36.583036|S|87|25.625|0|87
C|BRX|20250709|15:30:09.864470|S|46|25.64|0|46
C|BRX|20250709|15:30:32.153682|S|15|25.66|0|15
C|BRX|20250709|15:31:09.799876|S|100|25.67|0|100
C|BRX|20250709|15:33:26.152777|S|200|25.66|0|200
C|BRX|20250709|15:33:57.257678|S|100|25.67|0|100
C|BRX|20250709|15:33:57.257679|S|100|25.67|0|100
C|BRX|20250709|15:37:24.378026|S|6|25.67|0|6
C|BRX|20250709|15:37:24.378452|S|200|25.675|0|200
C|BRX|20250709|15:37:24.640850|S|2|25.67|0|2
C|BRX|20250709|15:37:31.998134|S|100|25.68|0|100
C|BRX|20250709|15:40:59.375243|S|75|25.68|0|75
C|BRX|20250709|15:40:59.399823|S|100|25.69|0|100
C|BRX|20250709|15:41:53.520820|S|100|25.7|0|100
C|BRX|20250709|15:42:52.356265|S|100|25.7|0|100
C|BRX|20250709|15:43:06.219491|S|100|25.7|0|100
C|BRX|20250709|15:43:16.239838|S|100|25.7|0|100
C|BRX|20250709|15:45:43.809021|S|100|25.715|0|100
C|BRX|20250709|15:45:43.809664|S|42|25.72|0|42
C|BRX|20250709|15:47:17.016930|S|100|25.69|0|100
C|BRX|20250709|15:49:36.081494|S|100|25.68|0|100
C|BRX|20250709|15:49:36.713012|S|116|25.685|0|116
C|BRX|20250709|15:49:36.744194|S|100|25.675|0|100
C|BRX|20250709|15:49:36.749028|S|100|25.68|0|100
C|BRX|20250709|15:49:41.088871|S|100|25.675|0|100
C|BRX|20250709|15:49:43.760715|S|100|25.67|0|100
C|BRX|20250709|15:49:44.163782|S|100|25.68|0|100
C|BRX|20250709|15:49:54.585165|S|100|25.7|0|100
C|BRX|20250709|15:50:09.975165|S|89|25.675|0|89
C|BRX|20250709|15:50:22.159102|S|89|25.68|0|89
C|BRX|20250709|15:50:41.575524|S|200|25.675|0|200
C|BRX|20250709|15:51:02.540084|S|100|25.65|0|100
C|BRX|20250709|15:51:03.149651|S|100|25.65|0|100
C|BRX|20250709|15:52:47.704376|S|100|25.6|0|100
C|BRX|20250709|15:52:58.266056|S|100|25.6|0|100
C|BRX|20250709|15:52:58.289509|S|100|25.605|0|100
C|BRX|20250709|15:52:58.291228|S|25|25.605|0|25
C|BRX|20250709|15:53:04.278694|S|97|25.6|0|97
C|BRX|20250709|15:53:35.187596|S|8|25.6|0|8
C|BRX|20250709|15:53:35.393006|S|4|25.6|0|4
C|BRX|20250709|15:53:56.360502|S|100|25.62|0|100
C|BRX|20250709|15:54:24.102979|S|100|25.6|0|100
C|BRX|20250709|15:54:40.031679|S|100|25.61|0|100
C|BRX|20250709|15:54:47.569775|S|100|25.61|0|100
C|BRX|20250709|15:54:56.427700|S|143|25.605|0|143
C|BRX|20250709|15:54:56.427750|S|143|25.605|0|143
C|BRX|20250709|15:55:12.386602|S|100|25.605|0|100
C|BRX|20250709|15:55:13.386387|S|100|25.61|0|100
C|BRX|20250709|15:55:13.386387|S|100|25.61|0|100
C|BRX|20250709|15:55:21.215052|S|100|25.61|0|100
C|BRX|20250709|15:56:49.592583|S|97|25.585|0|97
C|BRX|20250709|15:57:39.424270|S|5|25.58|0|5
C|BRX|20250709|15:57:46.303490|S|14|25.58|0|14
C|BRX|20250709|15:58:19.836478|S|100|25.58|0|100
C|BRX|20250709|15:58:28.421905|S|100|25.58|0|100
C|BRX|20250709|15:58:28.999400|S|100|25.585|0|100
C|BRX|20250709|15:58:29.021422|S|100|25.585|0|100
C|BRX|20250709|15:58:30.922297|S|100|25.59|0|100
C|BRX|20250709|15:58:30.922297|S|100|25.59|0|100
C|BRX|20250709|15:58:30.922900|S|1|25.59|0|1
C|BRX|20250709|15:58:30.922983|S|72|25.59|0|72
C|BRX|20250709|15:58:38.804178|S|30|25.57|0|30
C|BRX|20250709|15:58:38.804178|S|100|25.57|0|100
C|BRX|20250709|15:58:38.804179|S|5|25.57|0|5
C|BRX|20250709|15:58:41.716403|S|22|25.58|0|22
C|BRX|20250709|15:59:14.508310|S|100|25.55|0|100
C|BRX|20250709|15:59:16.693315|S|78|25.54|0|78
C|BRX|20250709|15:59:16.693315|S|42|25.54|0|42
C|BRX|20250709|15:59:20.141369|S|95|25.55|0|95
C|BRX|20250709|15:59:20.141369|S|200|25.545|0|200
C|BRX|20250709|15:59:20.141446|S|95|25.55|0|95
C|BRX|20250709|15:59:20.141446|S|5|25.55|0|5
C|BRX|20250709|15:59:20.142096|S|1|25.55|0|1
C|BRX|20250709|15:59:32.268314|S|100|25.545|0|100
C|BRX|20250709|15:59:32.306240|S|100|25.545|0|100
C|BRX|20250709|15:59:32.306240|S|100|25.55|0|100
C|BRX|20250709|15:59:32.362711|S|100|25.545|0|100
C|BRX|20250709|15:59:32.725710|S|100|25.545|0|100
C|BRX|20250709|15:59:36.088827|S|100|25.54|0|100
C|BRX|20250709|15:59:36.088841|S|100|25.54|0|100
C|BRX|20250709|15:59:36.088976|S|100|25.54|0|100
C|BRX|20250709|15:59:36.102677|S|100|25.54|0|100
C|BRX|20250709|15:59:36.166884|S|100|25.54|0|100
C|BRX|20250709|15:59:36.223046|S|100|25.54|0|100
C|BRX|20250709|15:59:36.273888|S|100|25.54|0|100
C|BRX|20250709|15:59:36.324426|S|100|25.54|0|100
C|BRX|20250709|15:59:36.453591|S|100|25.54|0|100
C|BRX|20250709|15:59:36.718159|S|200|25.54|0|200
C|BRX|20250709|15:59:36.718159|S|100|25.54|0|100
C|BRX|20250709|15:59:40.096717|S|100|25.545|0|100
C|BRX|20250709|15:59:40.096717|S|100|25.545|0|100
C|BRX|20250709|15:59:46.394737|S|200|25.54|0|200
C|BRX|20250709|15:59:46.397955|S|100|25.54|0|100
C|BRX|20250709|15:59:46.397955|S|100|25.54|0|100
C|BRX|20250709|15:59:47.983323|S|10|25.545|0|10
C|BRX|20250709|15:59:49.936076|S|100|25.54|0|100
C|BRX|20250709|15:59:49.936076|S|200|25.535|0|200
C|BRX|20250709|15:59:49.936238|S|100|25.54|0|100
C|BRX|20250709|15:59:49.936238|S|100|25.54|0|100
C|BRX|20250709|15:59:50.004508|S|2|25.53|0|2
C|BRX|20250709|15:59:50.853438|S|66|25.54|0|66
C|BRX|20250709|15:59:50.879600|S|17|25.54|0|17
C|BRX|20250709|15:59:51.160133|S|17|25.54|0|17
C|BRX|20250709|15:59:51.160134|S|71|25.54|0|71
C|BRX|20250709|15:59:51.543436|S|1|25.53|0|1
C|BRX|20250709|15:59:51.699711|S|17|25.54|0|17
C|BRX|20250709|15:59:51.957767|S|100|25.54|0|100
C|BRX|20250709|15:59:51.958188|S|100|25.54|0|100
C|BRX|20250709|15:59:52.145253|S|1|25.545|0|1
C|BRX|20250709|15:59:52.782562|S|33|25.545|0|33
C|BRX|20250709|15:59:55.078923|S|7|25.545|0|7
C|BRX|20250709|15:59:55.755557|S|8|25.545|0|8
C|BRX|20250709|15:59:56.126660|S|6|25.545|0|6
C|BRX|20250709|15:59:57.146486|S|15|25.54|0|15
C|BRX|20250709|15:59:57.146529|S|85|25.54|0|85
C|BRY|20250709|09:30:04.408022|S|100|3.32|0|100
C|BRY|20250709|09:30:04.412287|S|100|3.32|0|100
C|BRY|20250709|09:31:32.158922|S|100|3.31|0|100
C|BRY|20250709|09:31:32.159719|S|100|3.33|0|100
C|BRY|20250709|10:30:30.983793|S|100|3.28|0|100
C|BRY|20250709|10:36:45.502752|S|99|3.27|0|99
C|BRY|20250709|11:09:53.442172|S|100|3.28|0|100
C|BRY|20250709|11:30:03.066116|S|100|3.26|0|100
C|BRY|20250709|11:31:06.442506|S|100|3.27|0|100
C|BRY|20250709|11:31:06.442506|S|100|3.27|0|100
C|BRY|20250709|12:16:14.345899|S|92|3.25|0|92
C|BRY|20250709|12:16:59.545756|S|96|3.25|0|96
C|BRY|20250709|12:35:58.076118|S|1|3.25|0|1
C|BRY|20250709|12:38:44.234889|S|19|3.24|0|19
C|BRY|20250709|12:49:14.127435|S|100|3.24|0|100
C|BRY|20250709|13:31:13.180289|S|21|3.22|0|21
C|BRY|20250709|13:32:00.585914|S|79|3.22|0|79
C|BRY|20250709|13:59:54.536899|S|10|3.22|0|10
C|BRY|20250709|14:31:32.572887|S|35|3.24|0|35
C|BRY|20250709|14:37:08.705771|S|28|3.24|0|28
C|BRY|20250709|14:37:43.377047|S|16|3.24|0|16
C|BRY|20250709|14:38:11.341207|S|100|3.24|0|100
C|BRY|20250709|15:44:40.708957|S|100|3.25|0|100
C|BRY|20250709|15:50:58.147041|S|2|3.25|0|2
C|BRY|20250709|15:59:00.051148|S|15|3.245|0|15
C|BRY|20250709|15:59:26.704742|S|200|3.25|0|200
C|BRY|20250709|15:59:26.913292|S|100|3.25|0|100
C|BRY|20250709|15:59:27.880792|S|100|3.25|0|100
C|BRY|20250709|15:59:30.455150|S|46|3.25|0|46
C|BRY|20250709|15:59:30.455150|S|100|3.25|0|100
C|BRY|20250709|15:59:31.542789|S|100|3.25|0|100
C|BRY|20250709|15:59:37.707456|S|100|3.25|0|100
C|BRY|20250709|15:59:39.372940|S|100|3.25|0|100
C|BRY|20250709|15:59:40.007494|S|100|3.25|0|100
C|BRY|20250709|15:59:47.459247|S|100|3.25|0|100
C|BRY|20250709|15:59:51.502867|S|96|3.25|0|96
C|BRY|20250709|15:59:52.304884|S|4|3.25|0|4
C|BRY|20250709|15:59:54.219725|S|12|3.25|0|12
C|BRY|20250709|15:59:54.333304|S|24|3.25|0|24
C|BRY|20250709|15:59:54.800180|S|64|3.25|0|64
C|BRY|20250709|15:59:54.800180|S|97|3.25|0|97
C|BRY|20250709|15:59:55.760111|S|10|3.25|0|10
C|BRY|20250709|15:59:56.562504|S|90|3.25|0|90
C|BRY|20250709|15:59:56.702188|S|60|3.25|0|60
C|BRZE|20250709|10:14:50.588987|S|7|28.71|0|7
C|BRZE|20250709|10:23:06.311106|S|128|28.6|0|128
C|BRZE|20250709|12:02:01.260976|S|10|28.54|0|10
C|BRZE|20250709|12:24:15.226861|S|75|28.48|0|75
C|BRZE|20250709|12:24:15.246712|S|75|28.48|0|75
C|BRZE|20250709|12:59:27.476934|S|100|28.38|0|100
C|BRZE|20250709|12:59:43.887429|S|43|28.37|0|43
C|BRZE|20250709|15:10:53.000991|S|75|28.69|0|75
C|BRZE|20250709|15:10:53.000991|S|25|28.68|0|25
C|BRZE|20250709|15:25:42.113975|S|50|28.79|0|50
C|BRZE|20250709|15:44:27.058158|S|24|28.7|0|24
C|BRZE|20250709|15:44:27.058178|S|12|28.7|0|12
C|BRZE|20250709|15:44:27.058179|S|12|28.7|0|12
C|BRZE|20250709|15:44:27.058201|S|52|28.7|0|52
C|BRZE|20250709|15:49:50.036844|S|100|28.72|0|100
C|BRZE|20250709|15:50:22.137258|S|3|28.69|0|3
C|BRZE|20250709|15:52:20.914856|S|20|28.66|0|20
C|BRZE|20250709|15:54:40.098366|S|100|28.64|0|100
C|BRZE|20250709|15:55:39.896399|S|12|28.56|0|12
C|BRZE|20250709|15:58:10.131041|S|67|28.57|0|67
C|BRZE|20250709|15:59:28.467447|S|50|28.54|0|50
C|BRZE|20250709|15:59:30.497777|S|50|28.54|0|50
C|BRZE|20250709|15:59:32.540657|S|50|28.54|0|50
C|BRZE|20250709|15:59:34.568035|S|100|28.54|0|100
C|BRZE|20250709|15:59:34.568994|S|35|28.54|0|35
C|BRZU|20250709|14:02:13.592966|S|100|62.54|0|100
C|BRZU|20250709|14:02:13.593830|S|20|62.54|0|20
C|BRZU|20250709|14:02:13.593830|S|33|62.53|0|33
C|BSAC|20250709|15:47:55.278098|S|100|24.5|0|100
C|BSBR|20250709|10:09:53.292789|S|33|5.3|0|33
C|BSBR|20250709|10:22:04.845690|S|1|5.32|0|1
C|BSBR|20250709|11:19:36.343074|S|5|5.31|0|5
C|BSBR|20250709|11:25:29.034579|S|5|5.32|0|5
C|BSBR|20250709|12:13:00.667413|S|5|5.33|0|5
C|BSBR|20250709|12:24:20.694685|S|10|5.33|0|10
C|BSBR|20250709|12:34:50.029364|S|5|5.33|0|5
C|BSBR|20250709|12:47:11.108692|S|5|5.32|0|5
C|BSBR|20250709|13:36:47.200196|S|18|5.29|0|18
C|BSBR|20250709|14:15:43.382529|S|70|5.28|0|70
C|BSBR|20250709|14:53:21.043384|S|100|5.27|0|100
C|BSBR|20250709|14:54:19.708191|S|100|5.27|0|100
C|BSBR|20250709|15:03:13.943220|S|100|5.27|0|100
C|BSBR|20250709|15:51:13.953741|S|145|5.26|0|145
C|BSBR|20250709|15:51:38.953560|S|159|5.26|0|159
C|BSBR|20250709|15:59:55.093329|S|2|5.265|0|2
C|BSBR|20250709|15:59:55.093419|S|100|5.26|0|100
C|BSBR|20250709|15:59:55.093419|S|198|5.265|0|198
C|BSBR|20250709|15:59:55.093419|S|100|5.26|0|100
C|BSBR|20250709|15:59:56.988012|S|12|5.27|0|12
C|BSCP|20250709|10:31:00.322521|S|17|20.71|0|17
C|BSCP|20250709|10:31:00.322521|S|100|20.71|0|100
C|BSCP|20250709|10:31:00.535159|S|83|20.71|0|83
C|BSCP|20250709|11:50:03.437703|S|100|20.71|0|100
C|BSCP|20250709|13:51:02.215254|S|100|20.71|0|100
C|BSCP|20250709|14:09:36.948054|S|100|20.71|0|100
C|BSCP|20250709|14:11:45.505127|S|100|20.71|0|100
C|BSCQ|20250709|09:36:19.300632|S|200|19.53|0|200
C|BSCQ|20250709|11:20:09.193248|S|52|19.52|0|52
C|BSCQ|20250709|11:20:09.193248|S|48|19.52|0|48
C|BSCQ|20250709|11:29:28.757741|S|100|19.52|0|100
C|BSCQ|20250709|11:41:52.153521|S|48|19.52|0|48
C|BSCQ|20250709|11:41:52.153521|S|52|19.52|0|52
C|BSCQ|20250709|11:53:21.599832|S|248|19.52|0|248
C|BSCQ|20250709|11:53:21.599832|S|40|19.52|0|40
C|BSCQ|20250709|11:53:21.600616|S|40|19.52|0|40
C|BSCQ|20250709|11:53:21.600616|S|60|19.52|0|60
C|BSCQ|20250709|12:07:05.001921|S|40|19.52|0|40
C|BSCQ|20250709|12:07:05.001921|S|60|19.52|0|60
C|BSCQ|20250709|12:35:18.829902|S|100|19.52|0|100
C|BSCQ|20250709|12:50:01.286985|S|100|19.52|0|100
C|BSCQ|20250709|12:59:59.928820|S|60|19.52|0|60
C|BSCQ|20250709|13:04:33.356296|S|100|19.52|0|100
C|BSCQ|20250709|13:20:26.832642|S|100|19.52|0|100
C|BSCQ|20250709|13:27:40.002369|S|100|19.52|0|100
C|BSCQ|20250709|13:37:51.277051|S|100|19.52|0|100
C|BSCQ|20250709|14:10:56.587464|S|200|19.53|0|200
C|BSCQ|20250709|14:10:56.587466|S|200|19.53|0|200
C|BSCQ|20250709|14:29:19.310099|S|300|19.53|0|300
C|BSCQ|20250709|14:35:14.810992|S|300|19.53|0|300
C|BSCQ|20250709|14:35:38.594619|S|300|19.53|0|300
C|BSCQ|20250709|15:27:39.262453|S|100|19.53|0|100
C|BSCR|20250709|11:27:43.411219|S|450|19.64|0|450
C|BSCR|20250709|15:44:23.941821|S|73|19.65|0|73
C|BSCR|20250709|15:44:23.942594|S|27|19.65|0|27
C|BSCR|20250709|15:44:23.942594|S|118|19.65|0|118
C|BSCS|20250709|09:37:27.172579|S|100|20.45|0|100
C|BSCS|20250709|10:29:59.923413|S|100|20.45|0|100
C|BSCS|20250709|10:53:20.812025|S|100|20.44|0|100
C|BSCS|20250709|13:50:57.693811|S|300|20.45|0|300
C|BSCS|20250709|14:40:57.034008|S|100|20.45|0|100
C|BSCT|20250709|09:43:31.293291|S|100|18.64|0|100
C|BSCT|20250709|09:46:50.359625|S|3|18.65|0|3
C|BSCT|20250709|13:02:08.775451|S|27|18.66|0|27
C|BSCT|20250709|13:48:26.615167|S|1|18.66|0|1
C|BSCT|20250709|13:48:29.032467|S|17|18.66|0|17
C|BSCT|20250709|13:48:30.909390|S|53|18.66|0|53
C|BSCT|20250709|13:49:16.666160|S|2|18.66|0|2
C|BSCT|20250709|14:12:50.621672|S|7|18.67|0|7
C|BSCT|20250709|14:12:54.675216|S|11|18.67|0|11
C|BSCT|20250709|14:12:59.666219|S|34|18.67|0|34
C|BSCT|20250709|14:13:51.171568|S|47|18.67|0|47
C|BSCT|20250709|14:17:01.209039|S|1|18.67|0|1
C|BSCT|20250709|15:52:23.261632|S|100|18.67|0|100
C|BSCU|20250709|12:44:39.134007|S|100|16.71|0|100
C|BSCU|20250709|12:44:39.155406|S|100|16.71|0|100
C|BSCU|20250709|14:12:31.089959|S|15|16.73|0|15
C|BSCU|20250709|14:12:50.624011|S|85|16.73|0|85
C|BSCU|20250709|14:17:41.709786|S|100|16.73|0|100
C|BSCU|20250709|14:18:14.477897|S|100|16.73|0|100
C|BSCU|20250709|14:18:43.894833|S|100|16.73|0|100
C|BSCU|20250709|14:46:54.096619|S|100|16.735|0|100
C|BSCU|20250709|15:52:36.764509|S|100|16.74|0|100
C|BSCV|20250709|10:31:00.137394|S|100|16.445|0|100
C|BSCX|20250709|09:43:31.292721|S|100|21.055|0|100
C|BSEP|20250709|09:56:02.761680|S|100|45.44|0|100
C|BSEP|20250709|15:52:18.175646|S|100|45.42|0|100
C|BSET|20250709|13:11:32.411931|S|9|16.13|0|9
C|BSGM|20250709|09:41:40.516363|S|2|6.73|0|2
C|BSGM|20250709|10:32:47.162638|S|79|6.91|0|79
C|BSGM|20250709|11:43:03.229403|E|100|6.32|0|100
C|BSGM|20250709|11:46:31.495616|S|100|6.275|0|100
C|BSGM|20250709|15:22:07.444492|S|180|6.31|0|180
C|BSGM|20250709|15:22:11.605372|S|100|6.31|0|100
C|BSGM|20250709|15:22:11.611920|S|100|6.31|0|100
C|BSGM|20250709|15:51:19.065679|S|100|6.235|0|100
C|BSJP|20250709|13:09:41.398069|S|100|23.09|0|100
C|BSJP|20250709|13:09:41.398559|S|118|23.08|0|118
C|BSJP|20250709|13:44:25.858386|S|100|23.09|0|100
C|BSJP|20250709|13:44:25.858816|S|297|23.08|0|297
C|BSJP|20250709|14:24:43.042640|S|1|23.08|0|1
C|BSJP|20250709|14:45:42.518288|S|2|23.08|0|2
C|BSJP|20250709|14:45:42.518289|S|7|23.08|0|7
C|BSJP|20250709|14:59:59.951416|S|258|23.08|0|258
C|BSJP|20250709|14:59:59.952219|S|58|23.08|0|58
C|BSJP|20250709|14:59:59.952219|S|42|23.08|0|42
C|BSJP|20250709|15:45:58.399945|S|200|23.08|0|200
C|BSJQ|20250709|12:53:22.614197|S|80|23.345|0|80
C|BSJS|20250709|10:16:54.187713|S|100|22|0|100
C|BSJS|20250709|10:17:04.745043|S|100|22.01|0|100
C|BSJS|20250709|10:54:14.290411|S|200|21.98|0|200
C|BSJS|20250709|11:13:20.332048|S|100|21.99|0|100
C|BSJS|20250709|11:18:02.497410|S|100|21.99|0|100
C|BSJS|20250709|11:18:02.498076|S|100|21.99|0|100
C|BSJS|20250709|11:21:23.130416|S|200|21.97|0|200
C|BSJS|20250709|11:21:23.130416|S|317|21.97|0|317
C|BSJS|20250709|11:25:35.630423|S|83|21.97|0|83
C|BSJS|20250709|11:33:24.322331|S|100|21.97|0|100
C|BSJS|20250709|11:38:47.743298|S|200|21.96|0|200
C|BSJS|20250709|12:04:37.495908|S|200|21.98|0|200
C|BSJS|20250709|12:10:09.679341|S|173|21.98|0|173
C|BSJS|20250709|12:10:09.679353|S|27|21.98|0|27
C|BSJS|20250709|12:23:37.854952|S|1|21.99|0|1
C|BSJS|20250709|12:23:37.933341|S|4|21.99|0|4
C|BSJS|20250709|12:24:31.076476|S|195|21.99|0|195
C|BSJS|20250709|12:40:29.858213|S|54|21.98|0|54
C|BSJS|20250709|13:12:12.820957|S|200|21.99|0|200
C|BSJS|20250709|14:04:05.141252|S|100|22|0|100
C|BSJS|20250709|14:41:13.710382|S|304|22|0|304
C|BSJS|20250709|15:38:43.642019|S|23|22.01|0|23
C|BSJS|20250709|15:38:45.414844|S|40|22.01|0|40
C|BSJS|20250709|15:38:50.289939|S|37|22.01|0|37
C|BSJS|20250709|15:39:58.629196|S|200|22.01|0|200
C|BSJS|20250709|15:50:34.619422|S|100|22|0|100
C|BSJS|20250709|15:50:43.442901|S|365|22|0|365
C|BSJT|20250709|12:20:38.685637|S|76|21.43|0|76
C|BSJT|20250709|12:21:11.136975|S|24|21.43|0|24
C|BSJT|20250709|13:50:57.733478|S|100|21.48|0|100
C|BSJT|20250709|14:48:56.056431|S|3|21.49|0|3
C|BSJT|20250709|15:27:33.410180|S|300|21.49|0|300
C|BSLK|20250709|10:31:31.240395|S|100|2.74|0|100
C|BSLK|20250709|11:46:20.344765|E|100|2.72|0|100
C|BSLK|20250709|15:36:21.077147|S|1|2.71|0|1
C|BSLK|20250709|15:41:34.206228|E|1|2.69|0|1
C|BSLK|20250709|15:45:18.228011|S|1|2.69|0|1
C|BSLK|20250709|15:56:57.702317|E|1|2.69|0|1
C|BSLK|20250709|15:56:57.702317|E|1|2.69|0|1
C|BSRR|20250709|10:14:34.512094|S|2|31.67|0|2
C|BSRR|20250709|10:59:27.338608|S|100|31.79|0|100
C|BSRR|20250709|10:59:27.338691|S|89|31.79|0|89
C|BSRR|20250709|10:59:27.338702|S|36|31.79|0|36
C|BSRR|20250709|10:59:27.338713|S|71|31.79|0|71
C|BSRR|20250709|11:18:11.860058|S|1|31.82|0|1
C|BSRR|20250709|12:33:40.682014|S|12|31.62|0|12
C|BSRR|20250709|14:28:36.490386|S|64|31.72|0|64
C|BSV|20250709|10:10:47.550349|S|100|78.24|0|100
C|BSV|20250709|10:23:12.384070|S|74|78.23|0|74
C|BSV|20250709|10:23:26.568530|S|65|78.23|0|65
C|BSV|20250709|10:23:39.085301|S|74|78.23|0|74
C|BSV|20250709|10:24:09.344257|S|26|78.23|0|26
C|BSV|20250709|10:24:27.285209|S|75|78.235|0|75
C|BSV|20250709|10:25:48.552901|S|90|78.235|0|90
C|BSV|20250709|10:26:23.016423|S|4|78.23|0|4
C|BSV|20250709|10:26:28.685535|S|90|78.23|0|90
C|BSV|20250709|11:21:04.181514|S|100|78.22|0|100
C|BSV|20250709|11:21:19.934274|S|100|78.22|0|100
C|BSV|20250709|11:21:39.412060|S|100|78.22|0|100
C|BSV|20250709|11:21:52.467431|S|100|78.22|0|100
C|BSV|20250709|12:43:18.658801|S|55|78.24|0|55
C|BSV|20250709|12:43:18.783934|S|549|78.24|0|549
C|BSV|20250709|12:43:18.784005|S|96|78.24|0|96
C|BSV|20250709|13:52:35.358079|S|700|78.255|0|700
C|BSV|20250709|14:11:49.254562|S|86|78.27|0|86
C|BSV|20250709|14:11:49.254562|S|100|78.27|0|100
C|BSV|20250709|15:50:10.576740|S|500|78.275|0|500
C|BSV|20250709|15:50:10.578026|S|200|78.275|0|200
C|BSV|20250709|15:54:41.855118|S|700|78.28|0|700
C|BSV|20250709|15:57:50.039988|S|400|78.28|0|400
C|BSV|20250709|15:59:02.946774|S|700|78.28|0|700
C|BSVN|20250709|10:29:21.594875|S|100|44.71|0|100
C|BSVN|20250709|10:42:14.860642|S|16|44.57|0|16
C|BSVN|20250709|11:00:39.253919|S|26|44.85|0|26
C|BSVN|20250709|11:02:58.985746|S|7|44.54|0|7
C|BSVN|20250709|11:14:56.239527|S|3|44.5|0|3
C|BSVN|20250709|11:16:53.496736|S|1|44.5|0|1
C|BSVN|20250709|11:18:29.467294|S|1|44.48|0|1
C|BSVN|20250709|11:19:55.873471|S|1|44.48|0|1
C|BSVN|20250709|11:27:28.582793|S|5|44.48|0|5
C|BSVN|20250709|11:28:08.636048|S|5|44.5|0|5
C|BSVN|20250709|11:28:54.742551|S|5|44.51|0|5
C|BSVN|20250709|11:29:54.974984|S|10|44.51|0|10
C|BSVN|20250709|11:43:44.204957|S|3|44.52|0|3
C|BSVN|20250709|11:44:28.203930|S|3|44.52|0|3
C|BSVN|20250709|11:44:54.464499|S|5|44.52|0|5
C|BSVN|20250709|11:48:03.957676|S|1|44.52|0|1
C|BSVN|20250709|11:48:17.998626|S|2|44.52|0|2
C|BSVN|20250709|11:48:37.045311|S|1|44.52|0|1
C|BSVN|20250709|11:49:13.551645|S|1|44.52|0|1
C|BSVN|20250709|12:52:28.839062|S|1|44.08|0|1
C|BSVN|20250709|12:53:55.224293|S|1|44.08|0|1
C|BSVN|20250709|12:54:55.501039|S|1|44.08|0|1
C|BSVN|20250709|12:58:48.464816|S|1|44.14|0|1
C|BSVN|20250709|12:59:16.494253|S|1|44.13|0|1
C|BSVN|20250709|12:59:44.899410|S|1|44.14|0|1
C|BSVN|20250709|14:07:08.628697|S|1|44.35|0|1
C|BSVN|20250709|14:07:36.211410|S|1|44.35|0|1
C|BSVN|20250709|14:08:02.601899|S|1|44.35|0|1
C|BSVN|20250709|14:08:41.337726|S|1|44.35|0|1
C|BSVN|20250709|14:09:14.812774|S|1|44.35|0|1
C|BSVN|20250709|14:12:25.461466|S|1|44.38|0|1
C|BSVN|20250709|14:14:02.100508|S|1|44.37|0|1
C|BSVN|20250709|14:14:54.903291|S|1|44.38|0|1
C|BSVN|20250709|14:17:04.991336|S|1|44.36|0|1
C|BSVN|20250709|14:17:44.608503|S|1|44.35|0|1
C|BSVN|20250709|14:18:28.246701|S|1|44.34|0|1
C|BSVN|20250709|14:18:57.679223|S|1|44.34|0|1
C|BSVN|20250709|14:19:40.561950|S|1|44.34|0|1
C|BSVN|20250709|14:19:56.896477|S|2|44.34|0|2
C|BSVN|20250709|14:37:12.649579|S|4|44.31|0|4
C|BSVN|20250709|14:39:53.741725|S|4|44.31|0|4
C|BSVN|20250709|14:40:49.881146|S|14|44.35|0|14
C|BSVO|20250709|14:32:48.946673|S|100|21.35|0|100
C|BSX|20250709|09:30:10.013081|S|75|102.865|0|75
C|BSX|20250709|09:30:13.428169|S|100|102.86|0|100
C|BSX|20250709|09:33:51.539666|S|75|102.35|0|75
C|BSX|20250709|09:33:51.540046|S|75|102.35|0|75
C|BSX|20250709|09:34:23.124474|S|75|102.32|0|75
C|BSX|20250709|09:45:44.274005|S|75|101.81|0|75
C|BSX|20250709|09:45:44.274078|S|25|101.81|0|25
C|BSX|20250709|09:45:45.255276|S|100|101.8|0|100
C|BSX|20250709|09:46:05.104330|S|41|101.645|0|41
C|BSX|20250709|09:46:15.153788|S|75|101.645|0|75
C|BSX|20250709|09:48:48.068940|S|75|101.72|0|75
C|BSX|20250709|09:48:48.069003|S|25|101.72|0|25
C|BSX|20250709|09:48:49.383588|S|75|101.75|0|75
C|BSX|20250709|09:48:49.383628|S|25|101.75|0|25
C|BSX|20250709|09:52:07.578059|S|10|102.2|0|10
C|BSX|20250709|09:58:14.025008|S|75|102.155|0|75
C|BSX|20250709|10:04:49.171702|S|75|102.065|0|75
C|BSX|20250709|10:08:44.202373|S|75|102|0|75
C|BSX|20250709|10:10:21.978915|S|2|102.035|0|2
C|BSX|20250709|10:10:23.311547|S|2|102.035|0|2
C|BSX|20250709|10:10:24.907541|S|2|102.035|0|2
C|BSX|20250709|10:10:24.991847|S|11|102.035|0|11
C|BSX|20250709|10:12:23.523085|S|2|102.03|0|2
C|BSX|20250709|10:12:25.047507|S|15|102.03|0|15
C|BSX|20250709|10:14:25.283930|S|10|102.03|0|10
C|BSX|20250709|10:17:56.792618|S|75|102.065|0|75
C|BSX|20250709|10:41:40.047311|S|100|101.855|0|100
C|BSX|20250709|10:57:20.068476|S|75|102.025|0|75
C|BSX|20250709|10:57:20.078823|S|25|102.08|0|25
C|BSX|20250709|10:57:25.484732|S|4|102.07|0|4
C|BSX|20250709|10:57:25.484751|S|4|102.07|0|4
C|BSX|20250709|10:57:25.484751|S|100|102.07|0|100
C|BSX|20250709|10:57:25.484779|S|4|102.07|0|4
C|BSX|20250709|10:57:25.484807|S|4|102.07|0|4
C|BSX|20250709|10:59:03.409270|S|4|102.165|0|4
C|BSX|20250709|10:59:04.298518|S|4|102.165|0|4
C|BSX|20250709|10:59:05.013031|S|21|102.165|0|21
C|BSX|20250709|11:02:02.516613|S|17|102.185|0|17
C|BSX|20250709|11:13:11.509195|S|9|102.375|0|9
C|BSX|20250709|11:14:57.774060|S|75|102.37|0|75
C|BSX|20250709|11:28:21.642220|S|100|102.59|0|100
C|BSX|20250709|11:57:19.381881|S|100|102.875|0|100
C|BSX|20250709|12:02:03.936940|S|100|102.96|0|100
C|BSX|20250709|12:08:40.259490|S|150|102.96|0|150
C|BSX|20250709|12:08:40.259560|S|150|102.96|0|150
C|BSX|20250709|12:20:41.687726|S|75|102.76|0|75
C|BSX|20250709|12:44:54.276129|S|1|102.76|0|1
C|BSX|20250709|12:49:01.183236|S|100|102.73|0|100
C|BSX|20250709|12:54:05.430380|S|75|102.66|0|75
C|BSX|20250709|13:34:28.328888|S|75|102.66|0|75
C|BSX|20250709|13:34:35.679051|S|100|102.66|0|100
C|BSX|20250709|13:47:59.954895|S|4|102.69|0|4
C|BSX|20250709|13:50:21.255753|E|100|102.665|0|100
C|BSX|20250709|13:53:19.607163|E|100|102.63|0|100
C|BSX|20250709|14:12:37.482896|S|100|102.81|0|100
C|BSX|20250709|15:09:40.933302|S|100|102.84|0|100
C|BSX|20250709|15:22:08.242130|S|178|103.025|0|178
C|BSX|20250709|15:50:26.495111|S|20|103.18|0|20
C|BSX|20250709|15:55:55.493494|S|33|103.025|0|33
C|BSX|20250709|15:57:16.579376|S|50|102.9|0|50
C|BSX|20250709|15:57:58.113450|S|50|102.9|0|50
C|BSX|20250709|15:57:58.113450|S|200|102.91|0|200
C|BSX|20250709|15:57:58.113713|S|14|102.89|0|14
C|BSX|20250709|15:57:58.113713|S|14|102.89|0|14
C|BSX|20250709|15:58:02.056355|S|9|102.93|0|9
C|BSX|20250709|15:58:02.056421|S|6|102.93|0|6
C|BSX|20250709|15:58:25.077165|S|5|102.93|0|5
C|BSX|20250709|15:58:30.083849|S|150|102.92|0|150
C|BSX|20250709|15:58:35.365785|S|100|102.96|0|100
C|BSX|20250709|15:58:43.260889|S|100|102.96|0|100
C|BSX|20250709|15:59:23.319474|S|100|102.89|0|100
C|BSX|20250709|15:59:24.118354|S|100|102.88|0|100
C|BSX|20250709|15:59:40.601467|S|100|102.91|0|100
C|BSX|20250709|15:59:43.204759|S|75|102.92|0|75
C|BSX|20250709|15:59:43.204824|S|75|102.92|0|75
C|BSX|20250709|15:59:44.126057|S|75|102.92|0|75
C|BSX|20250709|15:59:44.126130|S|75|102.92|0|75
C|BSX|20250709|15:59:44.126190|S|75|102.92|0|75
C|BSX|20250709|15:59:44.126249|S|50|102.92|0|50
C|BSX|20250709|15:59:44.270947|S|100|102.92|0|100
C|BSX|20250709|15:59:55.232360|S|100|102.955|0|100
C|BSX|20250709|15:59:55.250924|S|107|102.955|0|107
C|BSY|20250709|09:45:30.460353|S|75|55.6|0|75
C|BSY|20250709|09:53:29.203461|S|2|55.74|0|2
C|BSY|20250709|10:02:53.263257|S|100|55.88|0|100
C|BSY|20250709|10:27:00.649793|S|100|55.8|0|100
C|BSY|20250709|10:45:37.831517|S|10|55.73|0|10
C|BSY|20250709|10:48:00.727897|S|100|55.67|0|100
C|BSY|20250709|10:54:47.496008|S|100|55.675|0|100
C|BSY|20250709|10:55:30.633695|S|100|55.665|0|100
C|BSY|20250709|10:55:58.931961|S|1|55.68|0|1
C|BSY|20250709|11:34:41.028119|S|100|55.865|0|100
C|BSY|20250709|13:13:38.145166|S|100|55.81|0|100
C|BSY|20250709|13:28:00.354816|S|100|55.865|0|100
C|BSY|20250709|14:13:52.510385|S|100|55.865|0|100
C|BSY|20250709|14:20:50.291502|S|100|55.815|0|100
C|BSY|20250709|14:32:00.148651|S|6|55.87|0|6
C|BSY|20250709|15:16:01.984408|S|40|55.7|0|40
C|BSY|20250709|15:20:05.473933|S|13|55.73|0|13
C|BSY|20250709|15:20:20.533147|S|3|55.73|0|3
C|BSY|20250709|15:51:02.873134|S|46|55.87|0|46
C|BSY|20250709|15:51:02.873355|S|13|55.87|0|13
C|BSY|20250709|15:59:52.095354|S|1|56.01|0|1
C|BSY|20250709|15:59:54.253279|S|41|56.015|0|41
C|BSY|20250709|15:59:54.523207|S|74|56.01|0|74
C|BSY|20250709|15:59:54.523207|S|4|56.01|0|4
C|BSY|20250709|15:59:54.912843|S|14|56.01|0|14
C|BSY|20250709|15:59:55.847791|S|37|56.025|0|37
C|BSY|20250709|15:59:56.419959|S|1|56.025|0|1
C|BTAL|20250709|14:46:38.030818|S|91|17.2|0|91
C|BTAL|20250709|14:51:17.576774|S|100|17.21|0|100
C|BTAL|20250709|14:51:17.587795|S|600|17.21|0|600
C|BTAL|20250709|14:51:17.599470|S|600|17.21|0|600
C|BTAL|20250709|14:51:17.613349|S|600|17.21|0|600
C|BTAL|20250709|14:51:17.625828|S|600|17.21|0|600
C|BTAL|20250709|15:38:13.953667|S|100|17.22|0|100
C|BTAL|20250709|15:47:58.934596|S|100|17.2|0|100
C|BTAL|20250709|15:54:40.457832|S|300|17.16|0|300
C|BTBT|20250709|09:30:23.449085|S|100|3.925|0|100
C|BTBT|20250709|09:31:36.285105|S|1050|3.905|0|1050
C|BTBT|20250709|09:31:58.621348|S|1|3.9|0|1
C|BTBT|20250709|09:32:06.369831|S|55|3.9|0|55
C|BTBT|20250709|09:32:07.808328|S|100|3.91|0|100
C|BTBT|20250709|09:32:22.198448|S|1060|3.935|0|1060
C|BTBT|20250709|09:32:27.605801|S|100|3.92|0|100
C|BTBT|20250709|09:32:28.277317|S|100|3.91|0|100
C|BTBT|20250709|09:33:02.169031|S|100|3.94|0|100
C|BTBT|20250709|09:33:08.924266|S|100|3.93|0|100
C|BTBT|20250709|09:33:09.262461|S|86|3.93|0|86
C|BTBT|20250709|09:33:48.599290|S|100|3.96|0|100
C|BTBT|20250709|09:33:58.064082|S|100|3.95|0|100
C|BTBT|20250709|09:35:05.179477|S|100|3.9|0|100
C|BTBT|20250709|09:35:05.801699|S|100|3.905|0|100
C|BTBT|20250709|09:35:05.801849|S|47|3.905|0|47
C|BTBT|20250709|09:35:11.620812|S|100|3.91|0|100
C|BTBT|20250709|09:35:11.621410|S|100|3.9|0|100
C|BTBT|20250709|09:35:12.009386|S|47|3.89|0|47
C|BTBT|20250709|09:35:21.550738|S|100|3.9|0|100
C|BTBT|20250709|09:35:34.174855|S|83|3.9|0|83
C|BTBT|20250709|09:35:36.904521|S|100|3.9|0|100
C|BTBT|20250709|09:36:01.923093|S|100|3.88|0|100
C|BTBT|20250709|09:36:04.876455|S|100|3.86|0|100
C|BTBT|20250709|09:36:08.043556|S|100|3.86|0|100
C|BTBT|20250709|09:36:22.156327|S|100|3.86|0|100
C|BTBT|20250709|09:36:22.156328|S|100|3.86|0|100
C|BTBT|20250709|09:36:27.342401|S|100|3.87|0|100
C|BTBT|20250709|09:36:27.607883|S|100|3.88|0|100
C|BTBT|20250709|09:37:39.158941|S|280|3.785|0|280
C|BTBT|20250709|09:37:39.197636|S|144|3.79|0|144
C|BTBT|20250709|09:37:58.148089|S|22|3.79|0|22
C|BTBT|20250709|09:39:35.458616|S|200|3.845|0|200
C|BTBT|20250709|09:40:00.372937|S|195|3.88|0|195
C|BTBT|20250709|09:40:25.376162|S|100|3.88|0|100
C|BTBT|20250709|09:40:41.034942|S|100|3.87|0|100
C|BTBT|20250709|09:40:53.892930|S|100|3.89|0|100
C|BTBT|20250709|09:41:04.640301|S|1100|3.855|0|1100
C|BTBT|20250709|09:41:04.640370|S|90|3.855|0|90
C|BTBT|20250709|09:41:15.998285|S|100|3.89|0|100
C|BTBT|20250709|09:41:20.474210|S|1|3.88|0|1
C|BTBT|20250709|09:41:27.340189|S|198|3.88|0|198
C|BTBT|20250709|09:42:10.026229|S|100|3.92|0|100
C|BTBT|20250709|09:42:13.294205|S|200|3.95|0|200
C|BTBT|20250709|09:42:34.794108|S|200|3.97|0|200
C|BTBT|20250709|09:44:44.025742|S|100|3.96|0|100
C|BTBT|20250709|09:45:36.371388|S|100|3.9|0|100
C|BTBT|20250709|09:45:36.387663|S|100|3.9|0|100
C|BTBT|20250709|09:45:38.839622|S|100|3.9|0|100
C|BTBT|20250709|09:45:41.280022|S|100|3.9|0|100
C|BTBT|20250709|09:45:42.327516|S|100|3.9|0|100
C|BTBT|20250709|09:45:47.038662|S|100|3.9|0|100
C|BTBT|20250709|09:45:48.048718|S|100|3.9|0|100
C|BTBT|20250709|09:45:51.875087|S|100|3.9|0|100
C|BTBT|20250709|09:45:53.023843|S|100|3.9|0|100
C|BTBT|20250709|09:46:03.408691|S|300|3.925|0|300
C|BTBT|20250709|09:46:03.408750|S|300|3.925|0|300
C|BTBT|20250709|09:46:09.325993|S|400|3.94|0|400
C|BTBT|20250709|09:46:11.693798|S|400|3.93|0|400
C|BTBT|20250709|09:46:31.148855|S|100|3.93|0|100
C|BTBT|20250709|09:46:36.935744|S|100|3.93|0|100
C|BTBT|20250709|09:46:38.157189|S|100|3.93|0|100
C|BTBT|20250709|09:46:41.966144|S|100|3.92|0|100
C|BTBT|20250709|09:46:47.318718|S|127|3.91|0|127
C|BTBT|20250709|09:46:47.320254|S|100|3.92|0|100
C|BTBT|20250709|09:46:49.337245|S|100|3.92|0|100
C|BTBT|20250709|09:46:50.535076|S|100|3.92|0|100
C|BTBT|20250709|09:46:52.322572|S|100|3.92|0|100
C|BTBT|20250709|09:47:00.912946|S|100|3.91|0|100
C|BTBT|20250709|09:47:01.027966|S|100|3.91|0|100
C|BTBT|20250709|09:47:01.031441|S|76|3.92|0|76
C|BTBT|20250709|09:47:47.174797|S|100|3.89|0|100
C|BTBT|20250709|09:47:50.135370|S|100|3.89|0|100
C|BTBT|20250709|09:47:57.890689|S|100|3.89|0|100
C|BTBT|20250709|09:47:58.102183|S|100|3.89|0|100
C|BTBT|20250709|09:47:58.103775|S|100|3.9|0|100
C|BTBT|20250709|09:48:47.516845|S|100|3.91|0|100
C|BTBT|20250709|09:48:48.518591|S|100|3.91|0|100
C|BTBT|20250709|09:49:29.209229|S|100|3.92|0|100
C|BTBT|20250709|09:49:29.272371|S|100|3.92|0|100
C|BTBT|20250709|09:49:30.015505|S|100|3.93|0|100
C|BTBT|20250709|09:49:41.123348|S|100|3.94|0|100
C|BTBT|20250709|09:49:48.213899|S|100|3.95|0|100
C|BTBT|20250709|09:49:50.982240|S|500|3.95|0|500
C|BTBT|20250709|09:49:55.210702|S|500|3.95|0|500
C|BTBT|20250709|09:49:55.234871|S|500|3.96|0|500
C|BTBT|20250709|09:52:09.133891|S|100|3.9|0|100
C|BTBT|20250709|09:52:12.023355|S|500|3.905|0|500
C|BTBT|20250709|09:52:12.023363|S|500|3.905|0|500
C|BTBT|20250709|09:52:12.023431|S|350|3.905|0|350
C|BTBT|20250709|09:53:00.405149|S|100|3.89|0|100
C|BTBT|20250709|09:53:06.019907|S|300|3.885|0|300
C|BTBT|20250709|09:53:12.026877|S|265|3.885|0|265
C|BTBT|20250709|09:53:12.026888|S|135|3.885|0|135
C|BTBT|20250709|09:53:39.294903|S|1100|3.85|0|1100
C|BTBT|20250709|09:53:39.294921|S|200|3.85|0|200
C|BTBT|20250709|09:53:39.295051|S|80|3.85|0|80
C|BTBT|20250709|09:55:16.211489|S|300|3.8|0|300
C|BTBT|20250709|09:55:58.450661|S|124|3.74|0|124
C|BTBT|20250709|09:55:58.450678|S|176|3.74|0|176
C|BTBT|20250709|09:57:10.698430|S|100|3.78|0|100
C|BTBT|20250709|09:57:34.010208|S|300|3.77|0|300
C|BTBT|20250709|09:59:03.116512|S|100|3.72|0|100
C|BTBT|20250709|09:59:42.108078|S|289|3.695|0|289
C|BTBT|20250709|10:00:10.970734|S|100|3.68|0|100
C|BTBT|20250709|10:00:23.883368|S|300|3.7|0|300
C|BTBT|20250709|10:00:28.692209|S|100|3.69|0|100
C|BTBT|20250709|10:00:30.095177|S|100|3.69|0|100
C|BTBT|20250709|10:00:30.095178|S|400|3.69|0|400
C|BTBT|20250709|10:00:36.924883|S|100|3.72|0|100
C|BTBT|20250709|10:00:55.596607|S|100|3.7|0|100
C|BTBT|20250709|10:01:01.788866|S|100|3.7|0|100
C|BTBT|20250709|10:01:01.788867|S|100|3.7|0|100
C|BTBT|20250709|10:01:01.788922|S|283|3.7|0|283
C|BTBT|20250709|10:01:01.788944|S|997|3.7|0|997
C|BTBT|20250709|10:01:16.950338|S|100|3.68|0|100
C|BTBT|20250709|10:01:16.953056|S|100|3.67|0|100
C|BTBT|20250709|10:01:16.980534|S|100|3.66|0|100
C|BTBT|20250709|10:01:18.565514|S|100|3.65|0|100
C|BTBT|20250709|10:01:18.573695|S|100|3.65|0|100
C|BTBT|20250709|10:01:22.128389|S|100|3.64|0|100
C|BTBT|20250709|10:01:36.367120|S|100|3.66|0|100
C|BTBT|20250709|10:01:42.177806|S|100|3.65|0|100
C|BTBT|20250709|10:01:52.448203|S|100|3.67|0|100
C|BTBT|20250709|10:01:52.449935|S|100|3.67|0|100
C|BTBT|20250709|10:01:52.450370|S|100|3.67|0|100
C|BTBT|20250709|10:02:29.185546|S|100|3.69|0|100
C|BTBT|20250709|10:02:42.599424|S|100|3.71|0|100
C|BTBT|20250709|10:02:54.869435|S|43|3.73|0|43
C|BTBT|20250709|10:02:54.869435|S|100|3.73|0|100
C|BTBT|20250709|10:03:32.132416|S|100|3.72|0|100
C|BTBT|20250709|10:04:07.136627|S|1|3.715|0|1
C|BTBT|20250709|10:04:09.767995|S|100|3.71|0|100
C|BTBT|20250709|10:05:50.988265|S|284|3.695|0|284
C|BTBT|20250709|10:06:05.577740|S|100|3.68|0|100
C|BTBT|20250709|10:06:05.577756|S|100|3.68|0|100
C|BTBT|20250709|10:06:05.578044|S|100|3.68|0|100
C|BTBT|20250709|10:06:05.578097|S|530|3.68|0|530
C|BTBT|20250709|10:06:24.150654|S|200|3.66|0|200
C|BTBT|20250709|10:08:05.975394|S|100|3.69|0|100
C|BTBT|20250709|10:08:46.736937|S|100|3.71|0|100
C|BTBT|20250709|10:09:21.565982|S|100|3.71|0|100
C|BTBT|20250709|10:09:28.531001|S|100|3.705|0|100
C|BTBT|20250709|10:09:30.140420|S|100|3.705|0|100
C|BTBT|20250709|10:11:32.924329|S|100|3.7|0|100
C|BTBT|20250709|10:11:56.971519|S|100|3.67|0|100
C|BTBT|20250709|10:12:36.505967|S|100|3.66|0|100
C|BTBT|20250709|10:13:01.904355|S|100|3.63|0|100
C|BTBT|20250709|10:13:21.585121|S|30|3.61|0|30
C|BTBT|20250709|10:13:23.051288|S|4|3.61|0|4
C|BTBT|20250709|10:13:37.835447|S|100|3.6|0|100
C|BTBT|20250709|10:13:37.835574|S|100|3.6|0|100
C|BTBT|20250709|10:14:08.289615|S|18|3.63|0|18
C|BTBT|20250709|10:14:08.426390|S|3|3.63|0|3
C|BTBT|20250709|10:14:54.638642|S|100|3.67|0|100
C|BTBT|20250709|10:14:54.638642|S|170|3.67|0|170
C|BTBT|20250709|10:15:35.184767|S|100|3.68|0|100
C|BTBT|20250709|10:15:52.931251|S|100|3.7|0|100
C|BTBT|20250709|10:16:05.189356|S|72|3.69|0|72
C|BTBT|20250709|10:16:05.189614|S|28|3.69|0|28
C|BTBT|20250709|10:16:09.459277|S|10|3.69|0|10
C|BTBT|20250709|10:16:09.459472|S|90|3.69|0|90
C|BTBT|20250709|10:16:13.171656|S|40|3.69|0|40
C|BTBT|20250709|10:16:13.171868|S|60|3.69|0|60
C|BTBT|20250709|10:16:13.300960|S|21|3.69|0|21
C|BTBT|20250709|10:16:13.312745|S|21|3.69|0|21
C|BTBT|20250709|10:16:13.981822|S|21|3.69|0|21
C|BTBT|20250709|10:16:27.947558|S|100|3.67|0|100
C|BTBT|20250709|10:16:31.012824|S|100|3.69|0|100
C|BTBT|20250709|10:16:31.012824|S|100|3.69|0|100
C|BTBT|20250709|10:17:36.329611|S|100|3.7|0|100
C|BTBT|20250709|10:19:13.067296|S|375|3.69|0|375
C|BTBT|20250709|10:19:20.916821|S|100|3.7|0|100
C|BTBT|20250709|10:19:25.415432|S|100|3.69|0|100
C|BTBT|20250709|10:19:28.403227|S|68|3.71|0|68
C|BTBT|20250709|10:19:38.679846|S|100|3.7|0|100
C|BTBT|20250709|10:19:41.025401|S|1|3.7|0|1
C|BTBT|20250709|10:20:18.503763|S|100|3.71|0|100
C|BTBT|20250709|10:20:21.377955|S|100|3.71|0|100
C|BTBT|20250709|10:20:45.520865|S|100|3.705|0|100
C|BTBT|20250709|10:20:45.520885|S|1590|3.705|0|1590
C|BTBT|20250709|10:21:00.452382|S|100|3.68|0|100
C|BTBT|20250709|10:22:23.702908|S|100|3.66|0|100
C|BTBT|20250709|10:22:26.930369|S|100|3.66|0|100
C|BTBT|20250709|10:22:50.463678|S|100|3.64|0|100
C|BTBT|20250709|10:23:01.540727|S|100|3.67|0|100
C|BTBT|20250709|10:23:52.946319|S|57|3.68|0|57
C|BTBT|20250709|10:23:57.166734|S|100|3.66|0|100
C|BTBT|20250709|10:23:59.753714|S|100|3.67|0|100
C|BTBT|20250709|10:24:13.823746|S|400|3.67|0|400
C|BTBT|20250709|10:24:33.868904|S|500|3.68|0|500
C|BTBT|20250709|10:24:40.474763|S|100|3.67|0|100
C|BTBT|20250709|10:24:42.638577|S|100|3.69|0|100
C|BTBT|20250709|10:24:44.033971|S|500|3.7|0|500
C|BTBT|20250709|10:25:00.769006|S|100|3.71|0|100
C|BTBT|20250709|10:25:02.736476|S|100|3.71|0|100
C|BTBT|20250709|10:25:10.434322|S|100|3.71|0|100
C|BTBT|20250709|10:25:39.625828|S|700|3.735|0|700
C|BTBT|20250709|10:25:39.625895|S|100|3.73|0|100
C|BTBT|20250709|10:25:39.625904|S|1040|3.735|0|1040
C|BTBT|20250709|10:25:40.451700|S|100|3.73|0|100
C|BTBT|20250709|10:25:58.923495|S|100|3.72|0|100
C|BTBT|20250709|10:26:08.604732|S|100|3.7|0|100
C|BTBT|20250709|10:26:08.604732|S|100|3.7|0|100
C|BTBT|20250709|10:26:18.738808|S|100|3.7|0|100
C|BTBT|20250709|10:26:18.739798|S|100|3.7|0|100
C|BTBT|20250709|10:26:18.739798|S|100|3.7|0|100
C|BTBT|20250709|10:26:18.751965|S|100|3.72|0|100
C|BTBT|20250709|10:27:30.082576|S|500|3.67|0|500
C|BTBT|20250709|10:27:30.082903|S|100|3.67|0|100
C|BTBT|20250709|10:27:36.549666|S|6|3.66|0|6
C|BTBT|20250709|10:28:34.547493|S|100|3.63|0|100
C|BTBT|20250709|10:28:41.052232|S|326|3.62|0|326
C|BTBT|20250709|10:31:27.991933|S|100|3.65|0|100
C|BTBT|20250709|10:31:41.443699|S|100|3.655|0|100
C|BTBT|20250709|10:31:41.443736|S|1700|3.655|0|1700
C|BTBT|20250709|10:32:35.674578|S|100|3.66|0|100
C|BTBT|20250709|10:33:03.446878|S|100|3.67|0|100
C|BTBT|20250709|10:34:13.053959|S|100|3.67|0|100
C|BTBT|20250709|10:34:43.940531|S|100|3.68|0|100
C|BTBT|20250709|10:35:54.857850|S|100|3.68|0|100
C|BTBT|20250709|10:36:31.365356|S|100|3.67|0|100
C|BTBT|20250709|10:36:31.365356|S|100|3.67|0|100
C|BTBT|20250709|10:37:18.992883|S|100|3.7|0|100
C|BTBT|20250709|10:38:00.032150|S|100|3.69|0|100
C|BTBT|20250709|10:38:00.032151|S|100|3.69|0|100
C|BTBT|20250709|10:38:01.278399|S|100|3.69|0|100
C|BTBT|20250709|10:38:17.651648|S|100|3.68|0|100
C|BTBT|20250709|10:38:22.234246|S|500|3.68|0|500
C|BTBT|20250709|10:38:22.234246|S|100|3.68|0|100
C|BTBT|20250709|10:39:05.719590|S|100|3.67|0|100
C|BTBT|20250709|10:39:19.457866|S|100|3.67|0|100
C|BTBT|20250709|10:39:25.707112|S|100|3.67|0|100
C|BTBT|20250709|10:39:27.296899|S|100|3.68|0|100
C|BTBT|20250709|10:39:27.296899|S|500|3.68|0|500
C|BTBT|20250709|10:39:27.296899|S|100|3.68|0|100
C|BTBT|20250709|10:39:59.571048|S|100|3.71|0|100
C|BTBT|20250709|10:39:59.571048|S|100|3.71|0|100
C|BTBT|20250709|10:40:01.061072|S|100|3.72|0|100
C|BTBT|20250709|10:40:09.620202|S|100|3.73|0|100
C|BTBT|20250709|10:41:24.602376|S|100|3.76|0|100
C|BTBT|20250709|10:41:55.926653|S|100|3.78|0|100
C|BTBT|20250709|10:41:55.926653|S|600|3.78|0|600
C|BTBT|20250709|10:41:57.130239|S|100|3.77|0|100
C|BTBT|20250709|10:42:00.420267|S|100|3.77|0|100
C|BTBT|20250709|10:42:45.421481|S|500|3.77|0|500
C|BTBT|20250709|10:42:45.421481|S|100|3.77|0|100
C|BTBT|20250709|10:43:08.785799|S|100|3.755|0|100
C|BTBT|20250709|10:43:12.679614|S|1|3.76|0|1
C|BTBT|20250709|10:43:14.211471|S|100|3.76|0|100
C|BTBT|20250709|10:44:15.020346|S|100|3.73|0|100
C|BTBT|20250709|10:44:18.400538|S|100|3.73|0|100
C|BTBT|20250709|10:44:24.901891|S|100|3.73|0|100
C|BTBT|20250709|10:44:56.184052|S|100|3.73|0|100
C|BTBT|20250709|10:44:58.678628|S|100|3.72|0|100
C|BTBT|20250709|10:45:00.621662|S|100|3.71|0|100
C|BTBT|20250709|10:45:00.747940|S|100|3.715|0|100
C|BTBT|20250709|10:45:00.747946|S|100|3.715|0|100
C|BTBT|20250709|10:45:01.046954|S|100|3.73|0|100
C|BTBT|20250709|10:45:01.046954|S|100|3.73|0|100
C|BTBT|20250709|10:45:01.139064|S|100|3.74|0|100
C|BTBT|20250709|10:45:01.139673|S|3|3.735|0|3
C|BTBT|20250709|10:45:14.625967|S|100|3.735|0|100
C|BTBT|20250709|10:45:14.625990|S|1850|3.735|0|1850
C|BTBT|20250709|10:45:17.795997|S|100|3.72|0|100
C|BTBT|20250709|10:45:32.903107|S|100|3.74|0|100
C|BTBT|20250709|10:45:47.101071|S|100|3.72|0|100
C|BTBT|20250709|10:45:47.765475|S|200|3.73|0|200
C|BTBT|20250709|10:45:47.765555|S|200|3.73|0|200
C|BTBT|20250709|10:45:52.372642|S|200|3.73|0|200
C|BTBT|20250709|10:45:52.460336|S|100|3.73|0|100
C|BTBT|20250709|10:45:52.661840|S|100|3.73|0|100
C|BTBT|20250709|10:45:52.661840|S|100|3.73|0|100
C|BTBT|20250709|10:45:52.661915|S|200|3.73|0|200
C|BTBT|20250709|10:45:56.703150|S|100|3.73|0|100
C|BTBT|20250709|10:45:56.703150|S|100|3.73|0|100
C|BTBT|20250709|10:45:58.422097|S|200|3.73|0|200
C|BTBT|20250709|10:45:58.454990|S|100|3.73|0|100
C|BTBT|20250709|10:46:30.274760|S|100|3.71|0|100
C|BTBT|20250709|10:47:02.238256|S|500|3.73|0|500
C|BTBT|20250709|10:47:02.238256|S|100|3.73|0|100
C|BTBT|20250709|10:48:02.698819|S|400|3.71|0|400
C|BTBT|20250709|10:48:02.699203|S|300|3.71|0|300
C|BTBT|20250709|10:48:02.700515|S|100|3.7|0|100
C|BTBT|20250709|10:48:32.808078|S|350|3.675|0|350
C|BTBT|20250709|10:48:32.814366|S|100|3.69|0|100
C|BTBT|20250709|10:48:32.814366|S|100|3.69|0|100
C|BTBT|20250709|10:48:34.194719|S|100|3.69|0|100
C|BTBT|20250709|10:48:51.016915|S|100|3.69|0|100
C|BTBT|20250709|10:48:59.361032|S|100|3.69|0|100
C|BTBT|20250709|10:49:20.288157|S|100|3.69|0|100
C|BTBT|20250709|10:49:20.288158|S|100|3.7|0|100
C|BTBT|20250709|10:49:20.288158|S|100|3.7|0|100
C|BTBT|20250709|10:49:33.234057|S|100|3.69|0|100
C|BTBT|20250709|10:50:32.873779|S|100|3.68|0|100
C|BTBT|20250709|10:50:35.145753|S|100|3.69|0|100
C|BTBT|20250709|10:50:58.679846|S|1|3.69|0|1
C|BTBT|20250709|10:51:02.550606|S|5|3.68|0|5
C|BTBT|20250709|10:52:32.169530|S|100|3.71|0|100
C|BTBT|20250709|10:53:53.007289|S|500|3.73|0|500
C|BTBT|20250709|10:54:00.822209|S|303|3.735|0|303
C|BTBT|20250709|10:54:00.822276|S|197|3.735|0|197
C|BTBT|20250709|10:55:00.432628|S|100|3.74|0|100
C|BTBT|20250709|10:55:00.432628|S|203|3.74|0|203
C|BTBT|20250709|10:57:35.842110|S|100|3.72|0|100
C|BTBT|20250709|10:59:30.109701|S|13|3.7|0|13
C|BTBT|20250709|10:59:41.562786|S|100|3.69|0|100
C|BTBT|20250709|10:59:43.956313|S|100|3.67|0|100
C|BTBT|20250709|11:02:34.977964|S|500|3.67|0|500
C|BTBT|20250709|11:02:34.977964|S|100|3.67|0|100
C|BTBT|20250709|11:02:34.977964|S|100|3.67|0|100
C|BTBT|20250709|11:02:35.038325|S|500|3.67|0|500
C|BTBT|20250709|11:02:35.038325|S|100|3.67|0|100
C|BTBT|20250709|11:02:35.081707|S|500|3.67|0|500
C|BTBT|20250709|11:02:35.081707|S|100|3.67|0|100
C|BTBT|20250709|11:02:40.210227|S|100|3.67|0|100
C|BTBT|20250709|11:03:11.349755|S|600|3.67|0|600
C|BTBT|20250709|11:03:20.247091|S|100|3.67|0|100
C|BTBT|20250709|11:03:20.247862|S|100|3.68|0|100
C|BTBT|20250709|11:04:18.846525|S|100|3.67|0|100
C|BTBT|20250709|11:04:18.846996|S|500|3.68|0|500
C|BTBT|20250709|11:05:09.359411|S|100|3.69|0|100
C|BTBT|20250709|11:05:33.784530|S|110|3.675|0|110
C|BTBT|20250709|11:05:33.784531|S|100|3.67|0|100
C|BTBT|20250709|11:06:28.002489|S|100|3.66|0|100
C|BTBT|20250709|11:06:30.603767|S|100|3.66|0|100
C|BTBT|20250709|11:06:30.603767|S|100|3.66|0|100
C|BTBT|20250709|11:06:55.520556|S|100|3.66|0|100
C|BTBT|20250709|11:07:10.456412|S|2|3.67|0|2
C|BTBT|20250709|11:07:20.762776|S|100|3.66|0|100
C|BTBT|20250709|11:07:58.241880|S|300|3.66|0|300
C|BTBT|20250709|11:08:35.283939|S|100|3.65|0|100
C|BTBT|20250709|11:10:16.195352|S|100|3.65|0|100
C|BTBT|20250709|11:10:21.677046|S|100|3.64|0|100
C|BTBT|20250709|11:10:21.677047|S|100|3.64|0|100
C|BTBT|20250709|11:10:25.021267|S|300|3.645|0|300
C|BTBT|20250709|11:10:38.411016|S|100|3.65|0|100
C|BTBT|20250709|11:11:11.036628|S|100|3.63|0|100
C|BTBT|20250709|11:12:21.125386|S|20|3.63|0|20
C|BTBT|20250709|11:12:40.881451|S|20|3.63|0|20
C|BTBT|20250709|11:12:40.882199|S|100|3.62|0|100
C|BTBT|20250709|11:13:37.675010|S|100|3.62|0|100
C|BTBT|20250709|11:14:53.174871|S|800|3.62|0|800
C|BTBT|20250709|11:15:17.708535|S|100|3.63|0|100
C|BTBT|20250709|11:15:17.723249|S|100|3.62|0|100
C|BTBT|20250709|11:15:17.726019|S|100|3.64|0|100
C|BTBT|20250709|11:15:17.726019|S|100|3.64|0|100
C|BTBT|20250709|11:15:29.987537|S|100|3.66|0|100
C|BTBT|20250709|11:15:29.987537|S|800|3.66|0|800
C|BTBT|20250709|11:15:52.337632|S|1|3.67|0|1
C|BTBT|20250709|11:16:13.298941|S|100|3.68|0|100
C|BTBT|20250709|11:17:01.194096|S|100|3.66|0|100
C|BTBT|20250709|11:17:06.705206|S|302|3.66|0|302
C|BTBT|20250709|11:17:06.705207|S|100|3.66|0|100
C|BTBT|20250709|11:17:06.706073|S|100|3.67|0|100
C|BTBT|20250709|11:17:06.706073|S|100|3.67|0|100
C|BTBT|20250709|11:17:31.751145|S|100|3.67|0|100
C|BTBT|20250709|11:17:44.344063|S|100|3.68|0|100
C|BTBT|20250709|11:17:44.344190|S|500|3.68|0|500
C|BTBT|20250709|11:17:44.344387|S|100|3.68|0|100
C|BTBT|20250709|11:17:44.344387|S|300|3.68|0|300
C|BTBT|20250709|11:18:11.697602|S|1|3.68|0|1
C|BTBT|20250709|11:18:44.632189|S|100|3.65|0|100
C|BTBT|20250709|11:18:44.650715|S|100|3.65|0|100
C|BTBT|20250709|11:19:08.773609|S|100|3.65|0|100
C|BTBT|20250709|11:19:08.774439|S|100|3.66|0|100
C|BTBT|20250709|11:19:08.774439|S|800|3.66|0|800
C|BTBT|20250709|11:21:24.364240|S|100|3.63|0|100
C|BTBT|20250709|11:22:01.900778|S|800|3.62|0|800
C|BTBT|20250709|11:22:01.900778|S|100|3.62|0|100
C|BTBT|20250709|11:22:16.549603|S|100|3.62|0|100
C|BTBT|20250709|11:22:16.549603|S|500|3.62|0|500
C|BTBT|20250709|11:22:26.840382|S|100|3.62|0|100
C|BTBT|20250709|11:22:41.886612|S|100|3.62|0|100
C|BTBT|20250709|11:22:55.686702|S|100|3.6|0|100
C|BTBT|20250709|11:23:42.039474|S|100|3.61|0|100
C|BTBT|20250709|11:24:04.489841|S|100|3.62|0|100
C|BTBT|20250709|11:24:04.489841|S|1100|3.62|0|1100
C|BTBT|20250709|11:24:07.209588|S|100|3.62|0|100
C|BTBT|20250709|11:24:11.711994|S|100|3.61|0|100
C|BTBT|20250709|11:24:11.713537|S|100|3.62|0|100
C|BTBT|20250709|11:24:13.889923|S|100|3.6|0|100
C|BTBT|20250709|11:24:13.890196|S|100|3.61|0|100
C|BTBT|20250709|11:24:13.890196|S|1000|3.61|0|1000
C|BTBT|20250709|11:24:33.223145|S|100|3.6|0|100
C|BTBT|20250709|11:24:43.576161|S|172|3.595|0|172
C|BTBT|20250709|11:24:44.012585|S|400|3.595|0|400
C|BTBT|20250709|11:24:44.012640|S|400|3.595|0|400
C|BTBT|20250709|11:25:05.327066|S|100|3.6|0|100
C|BTBT|20250709|11:25:22.135808|S|100|3.59|0|100
C|BTBT|20250709|11:25:24.625406|S|900|3.585|0|900
C|BTBT|20250709|11:25:24.625406|S|100|3.59|0|100
C|BTBT|20250709|11:25:47.385046|S|900|3.58|0|900
C|BTBT|20250709|11:25:47.385046|S|100|3.58|0|100
C|BTBT|20250709|11:25:48.828083|S|90|3.57|0|90
C|BTBT|20250709|11:25:48.828083|S|10|3.57|0|10
C|BTBT|20250709|11:26:03.586606|S|100|3.58|0|100
C|BTBT|20250709|11:26:03.586606|S|900|3.58|0|900
C|BTBT|20250709|11:26:03.586606|S|100|3.58|0|100
C|BTBT|20250709|11:26:03.596301|S|100|3.58|0|100
C|BTBT|20250709|11:26:03.596301|S|100|3.58|0|100
C|BTBT|20250709|11:26:18.291119|S|100|3.58|0|100
C|BTBT|20250709|11:26:18.291119|S|129|3.58|0|129
C|BTBT|20250709|11:26:40.811240|S|100|3.58|0|100
C|BTBT|20250709|11:26:45.267553|S|100|3.59|0|100
C|BTBT|20250709|11:29:07.993518|S|100|3.58|0|100
C|BTBT|20250709|11:29:09.109625|S|100|3.58|0|100
C|BTBT|20250709|11:29:09.241085|S|97|3.58|0|97
C|BTBT|20250709|11:29:16.934691|S|100|3.57|0|100
C|BTBT|20250709|11:30:02.105760|S|100|3.58|0|100
C|BTBT|20250709|11:32:07.873785|S|100|3.58|0|100
C|BTBT|20250709|11:33:02.930560|S|100|3.59|0|100
C|BTBT|20250709|11:33:15.159957|S|70|3.58|0|70
C|BTBT|20250709|11:34:22.363781|S|50|3.59|0|50
C|BTBT|20250709|11:34:34.393100|S|100|3.58|0|100
C|BTBT|20250709|11:34:34.393100|S|100|3.58|0|100
C|BTBT|20250709|11:34:34.393100|S|60|3.58|0|60
C|BTBT|20250709|11:34:54.615778|S|100|3.57|0|100
C|BTBT|20250709|11:34:55.994638|S|100|3.57|0|100
C|BTBT|20250709|11:35:01.112350|S|100|3.58|0|100
C|BTBT|20250709|11:35:01.112350|S|100|3.58|0|100
C|BTBT|20250709|11:35:47.158940|S|500|3.59|0|500
C|BTBT|20250709|11:36:41.240557|S|1164|3.59|0|1164
C|BTBT|20250709|11:37:23.445295|S|33|3.595|0|33
C|BTBT|20250709|11:37:23.446879|S|100|3.58|0|100
C|BTBT|20250709|11:37:23.446879|S|100|3.58|0|100
C|BTBT|20250709|11:37:53.148805|S|25|3.585|0|25
C|BTBT|20250709|11:38:18.864168|S|100|3.58|0|100
C|BTBT|20250709|11:38:42.930989|S|100|3.56|0|100
C|BTBT|20250709|11:39:03.829107|S|100|3.56|0|100
C|BTBT|20250709|11:39:11.773549|S|100|3.57|0|100
C|BTBT|20250709|11:39:11.774041|S|100|3.58|0|100
C|BTBT|20250709|11:39:11.774041|S|100|3.58|0|100
C|BTBT|20250709|11:39:11.774041|S|100|3.58|0|100
C|BTBT|20250709|11:39:49.534696|S|1200|3.58|0|1200
C|BTBT|20250709|11:39:49.534696|S|100|3.58|0|100
C|BTBT|20250709|11:39:58.226678|S|100|3.59|0|100
C|BTBT|20250709|11:40:22.530241|S|100|3.59|0|100
C|BTBT|20250709|11:40:32.954710|S|100|3.57|0|100
C|BTBT|20250709|11:41:28.764830|S|100|3.59|0|100
C|BTBT|20250709|11:43:25.690459|S|100|3.58|0|100
C|BTBT|20250709|11:43:25.690459|S|100|3.58|0|100
C|BTBT|20250709|11:43:25.690459|S|100|3.58|0|100
C|BTBT|20250709|11:47:42.393846|S|100|3.69|0|100
C|BTBT|20250709|11:47:53.029461|S|100|3.69|0|100
C|BTBT|20250709|11:48:11.634335|S|100|3.7|0|100
C|BTBT|20250709|11:48:33.501716|S|100|3.7|0|100
C|BTBT|20250709|11:48:33.501716|S|100|3.7|0|100
C|BTBT|20250709|11:49:15.216272|S|100|3.69|0|100
C|BTBT|20250709|11:49:16.244432|S|11|3.69|0|11
C|BTBT|20250709|11:49:16.244432|S|100|3.69|0|100
C|BTBT|20250709|11:49:16.244432|S|100|3.69|0|100
C|BTBT|20250709|11:49:52.597923|S|56|3.69|0|56
C|BTBT|20250709|11:49:52.598607|S|44|3.69|0|44
C|BTBT|20250709|11:49:52.598607|S|24|3.69|0|24
C|BTBT|20250709|11:50:32.462937|S|100|3.71|0|100
C|BTBT|20250709|11:51:01.662554|S|100|3.72|0|100
C|BTBT|20250709|11:51:20.993790|S|100|3.71|0|100
C|BTBT|20250709|11:52:01.913179|S|50|3.71|0|50
C|BTBT|20250709|11:53:37.967390|S|100|3.7|0|100
C|BTBT|20250709|11:53:37.967390|S|100|3.7|0|100
C|BTBT|20250709|11:53:37.967390|S|100|3.7|0|100
C|BTBT|20250709|11:54:24.089708|S|100|3.69|0|100
C|BTBT|20250709|11:54:25.399571|S|100|3.7|0|100
C|BTBT|20250709|11:54:25.399571|S|100|3.7|0|100
C|BTBT|20250709|11:57:23.321507|S|100|3.68|0|100
C|BTBT|20250709|11:58:17.383749|S|100|3.68|0|100
C|BTBT|20250709|11:58:51.025165|S|61|3.67|0|61
C|BTBT|20250709|11:59:15.540928|S|100|3.66|0|100
C|BTBT|20250709|11:59:45.374398|S|100|3.66|0|100
C|BTBT|20250709|12:00:31.535339|S|100|3.64|0|100
C|BTBT|20250709|12:00:31.535339|S|100|3.64|0|100
C|BTBT|20250709|12:01:07.992599|S|100|3.64|0|100
C|BTBT|20250709|12:01:42.758309|S|100|3.63|0|100
C|BTBT|20250709|12:01:45.043202|S|100|3.63|0|100
C|BTBT|20250709|12:01:46.043613|S|100|3.63|0|100
C|BTBT|20250709|12:01:49.719831|S|100|3.63|0|100
C|BTBT|20250709|12:02:02.546850|S|100|3.64|0|100
C|BTBT|20250709|12:02:02.546850|S|100|3.64|0|100
C|BTBT|20250709|12:02:02.547679|S|100|3.64|0|100
C|BTBT|20250709|12:02:02.547901|S|100|3.64|0|100
C|BTBT|20250709|12:02:19.397455|S|700|3.63|0|700
C|BTBT|20250709|12:02:21.939243|S|200|3.63|0|200
C|BTBT|20250709|12:02:21.939243|S|100|3.63|0|100
C|BTBT|20250709|12:02:21.939339|S|200|3.63|0|200
C|BTBT|20250709|12:02:55.729895|S|100|3.63|0|100
C|BTBT|20250709|12:03:20.770077|S|30|3.63|0|30
C|BTBT|20250709|12:03:40.245832|S|100|3.64|0|100
C|BTBT|20250709|12:04:51.839094|S|100|3.635|0|100
C|BTBT|20250709|12:04:51.839144|S|100|3.635|0|100
C|BTBT|20250709|12:04:51.839155|S|271|3.635|0|271
C|BTBT|20250709|12:04:55.350328|S|100|3.62|0|100
C|BTBT|20250709|12:04:55.350328|S|200|3.62|0|200
C|BTBT|20250709|12:05:46.355410|S|100|3.63|0|100
C|BTBT|20250709|12:07:34.469294|S|20|3.63|0|20
C|BTBT|20250709|12:08:05.133400|S|100|3.63|0|100
C|BTBT|20250709|12:08:26.049561|S|100|3.63|0|100
C|BTBT|20250709|12:08:37.265698|S|100|3.63|0|100
C|BTBT|20250709|12:09:26.327281|S|100|3.62|0|100
C|BTBT|20250709|12:10:32.451171|S|100|3.6|0|100
C|BTBT|20250709|12:10:32.451171|S|100|3.6|0|100
C|BTBT|20250709|12:10:38.080184|S|54|3.6|0|54
C|BTBT|20250709|12:10:38.080702|S|100|3.59|0|100
C|BTBT|20250709|12:10:39.575282|S|100|3.6|0|100
C|BTBT|20250709|12:14:44.284443|S|100|3.615|0|100
C|BTBT|20250709|12:17:47.552482|S|541|3.62|0|541
C|BTBT|20250709|12:17:47.552483|S|200|3.62|0|200
C|BTBT|20250709|12:17:47.552483|S|100|3.62|0|100
C|BTBT|20250709|12:18:18.604961|S|1000|3.605|0|1000
C|BTBT|20250709|12:18:18.604975|S|1000|3.605|0|1000
C|BTBT|20250709|12:18:18.604992|S|240|3.605|0|240
C|BTBT|20250709|12:18:19.743306|S|800|3.61|0|800
C|BTBT|20250709|12:18:19.743306|S|100|3.61|0|100
C|BTBT|20250709|12:18:27.900427|S|100|3.62|0|100
C|BTBT|20250709|12:18:27.900427|S|100|3.62|0|100
C|BTBT|20250709|12:18:27.900427|S|300|3.62|0|300
C|BTBT|20250709|12:18:57.199413|S|100|3.61|0|100
C|BTBT|20250709|12:18:57.199414|S|100|3.61|0|100
C|BTBT|20250709|12:19:07.656016|S|200|3.615|0|200
C|BTBT|20250709|12:20:01.358358|S|200|3.615|0|200
C|BTBT|20250709|12:20:17.753697|S|100|3.61|0|100
C|BTBT|20250709|12:21:12.058263|S|900|3.615|0|900
C|BTBT|20250709|12:21:31.433934|S|900|3.615|0|900
C|BTBT|20250709|12:21:55.066490|S|100|3.62|0|100
C|BTBT|20250709|12:21:55.066490|S|700|3.62|0|700
C|BTBT|20250709|12:21:55.066490|S|100|3.62|0|100
C|BTBT|20250709|12:22:21.712407|S|100|3.63|0|100
C|BTBT|20250709|12:22:24.038602|S|200|3.625|0|200
C|BTBT|20250709|12:22:36.278890|S|700|3.625|0|700
C|BTBT|20250709|12:22:50.091142|S|200|3.635|0|200
C|BTBT|20250709|12:23:33.181760|S|200|3.63|0|200
C|BTBT|20250709|12:23:33.181760|S|600|3.635|0|600
C|BTBT|20250709|12:24:22.646016|S|100|3.64|0|100
C|BTBT|20250709|12:24:22.646016|S|45|3.64|0|45
C|BTBT|20250709|12:24:46.707226|S|100|3.67|0|100
C|BTBT|20250709|12:24:46.707226|S|100|3.67|0|100
C|BTBT|20250709|12:24:56.822067|S|100|3.68|0|100
C|BTBT|20250709|12:24:56.822068|S|100|3.68|0|100
C|BTBT|20250709|12:25:22.756117|S|100|3.68|0|100
C|BTBT|20250709|12:25:22.756117|S|500|3.675|0|500
C|BTBT|20250709|12:25:22.756118|S|100|3.68|0|100
C|BTBT|20250709|12:25:22.756667|S|100|3.68|0|100
C|BTBT|20250709|12:25:26.237588|S|100|3.68|0|100
C|BTBT|20250709|12:25:26.237589|S|100|3.68|0|100
C|BTBT|20250709|12:25:39.340520|S|100|3.68|0|100
C|BTBT|20250709|12:25:39.340521|S|40|3.68|0|40
C|BTBT|20250709|12:25:41.305323|S|100|3.68|0|100
C|BTBT|20250709|12:25:41.520212|S|100|3.68|0|100
C|BTBT|20250709|12:25:44.364965|S|100|3.67|0|100
C|BTBT|20250709|12:26:38.774102|S|100|3.68|0|100
C|BTBT|20250709|12:26:38.794059|S|100|3.69|0|100
C|BTBT|20250709|12:28:57.649420|S|100|3.67|0|100
C|BTBT|20250709|12:32:25.942186|S|100|3.66|0|100
C|BTBT|20250709|12:34:17.487149|S|11|3.68|0|11
C|BTBT|20250709|12:35:30.710816|S|100|3.675|0|100
C|BTBT|20250709|12:36:18.365875|S|100|3.68|0|100
C|BTBT|20250709|12:36:59.506379|S|100|3.68|0|100
C|BTBT|20250709|12:37:09.716695|S|100|3.67|0|100
C|BTBT|20250709|12:38:19.006811|S|500|3.67|0|500
C|BTBT|20250709|12:39:31.900117|S|100|3.67|0|100
C|BTBT|20250709|12:40:09.040266|S|100|3.68|0|100
C|BTBT|20250709|12:40:09.040266|S|500|3.68|0|500
C|BTBT|20250709|12:41:52.613393|S|100|3.66|0|100
C|BTBT|20250709|12:41:52.616782|S|100|3.66|0|100
C|BTBT|20250709|12:42:44.409296|S|400|3.66|0|400
C|BTBT|20250709|12:42:44.409296|S|100|3.66|0|100
C|BTBT|20250709|12:42:44.409297|S|100|3.66|0|100
C|BTBT|20250709|12:46:03.357336|S|96|3.65|0|96
C|BTBT|20250709|12:46:03.357469|S|4|3.65|0|4
C|BTBT|20250709|12:51:23.344506|S|326|3.65|0|326
C|BTBT|20250709|12:51:23.344599|S|133|3.65|0|133
C|BTBT|20250709|12:51:23.344599|S|100|3.65|0|100
C|BTBT|20250709|12:53:55.933309|S|200|3.69|0|200
C|BTBT|20250709|12:53:55.933310|S|100|3.69|0|100
C|BTBT|20250709|12:54:15.766948|S|100|3.68|0|100
C|BTBT|20250709|12:55:25.268551|S|10|3.67|0|10
C|BTBT|20250709|12:57:51.241078|S|100|3.68|0|100
C|BTBT|20250709|12:57:51.241078|S|100|3.68|0|100
C|BTBT|20250709|12:59:20.717015|S|100|3.69|0|100
C|BTBT|20250709|13:00:02.550651|S|1|3.67|0|1
C|BTBT|20250709|13:00:47.017879|S|1|3.67|0|1
C|BTBT|20250709|13:01:08.764864|S|400|3.665|0|400
C|BTBT|20250709|13:01:14.763978|S|200|3.67|0|200
C|BTBT|20250709|13:02:31.208525|S|300|3.65|0|300
C|BTBT|20250709|13:03:53.397531|S|284|3.64|0|284
C|BTBT|20250709|13:04:39.166319|S|17|3.635|0|17
C|BTBT|20250709|13:04:39.166990|S|100|3.63|0|100
C|BTBT|20250709|13:05:56.670538|S|100|3.63|0|100
C|BTBT|20250709|13:09:43.795913|S|400|3.63|0|400
C|BTBT|20250709|13:09:43.797457|S|200|3.63|0|200
C|BTBT|20250709|13:09:43.804154|S|100|3.63|0|100
C|BTBT|20250709|13:09:43.815975|S|100|3.63|0|100
C|BTBT|20250709|13:12:03.295023|S|100|3.63|0|100
C|BTBT|20250709|13:12:37.555147|S|100|3.62|0|100
C|BTBT|20250709|13:12:55.352457|S|100|3.62|0|100
C|BTBT|20250709|13:13:17.819581|S|100|3.61|0|100
C|BTBT|20250709|13:13:17.819582|S|100|3.61|0|100
C|BTBT|20250709|13:14:07.601288|S|13|3.61|0|13
C|BTBT|20250709|13:14:36.615169|S|100|3.6|0|100
C|BTBT|20250709|13:14:36.615721|S|100|3.6|0|100
C|BTBT|20250709|13:16:02.406855|S|20|3.605|0|20
C|BTBT|20250709|13:16:02.548466|S|4|3.605|0|4
C|BTBT|20250709|13:25:51.002761|S|100|3.6|0|100
C|BTBT|20250709|13:25:51.002761|S|100|3.6|0|100
C|BTBT|20250709|13:29:39.653401|S|100|3.58|0|100
C|BTBT|20250709|13:31:29.194135|S|100|3.57|0|100
C|BTBT|20250709|13:31:29.194258|S|854|3.57|0|854
C|BTBT|20250709|13:31:29.194280|S|438|3.57|0|438
C|BTBT|20250709|13:31:29.194380|S|1078|3.57|0|1078
C|BTBT|20250709|13:33:37.587274|S|100|3.57|0|100
C|BTBT|20250709|13:37:44.249484|S|900|3.565|0|900
C|BTBT|20250709|13:39:46.070964|S|100|3.54|0|100
C|BTBT|20250709|13:39:46.070964|S|1200|3.54|0|1200
C|BTBT|20250709|13:40:30.418458|S|226|3.54|0|226
C|BTBT|20250709|13:40:30.418458|S|100|3.54|0|100
C|BTBT|20250709|13:41:20.578780|S|100|3.54|0|100
C|BTBT|20250709|13:41:50.643295|S|100|3.54|0|100
C|BTBT|20250709|13:41:50.643295|S|188|3.54|0|188
C|BTBT|20250709|13:43:07.004880|S|276|3.53|0|276
C|BTBT|20250709|13:43:07.004880|S|100|3.53|0|100
C|BTBT|20250709|13:43:07.006851|S|200|3.52|0|200
C|BTBT|20250709|13:43:07.006852|S|8888|3.52|0|8888
C|BTBT|20250709|13:43:44.838254|S|274|3.525|0|274
C|BTBT|20250709|13:43:44.838255|S|1126|3.525|0|1126
C|BTBT|20250709|13:44:11.198137|S|100|3.52|0|100
C|BTBT|20250709|13:44:11.198250|S|300|3.51|0|300
C|BTBT|20250709|13:44:11.207206|S|100|3.515|0|100
C|BTBT|20250709|13:47:39.322470|S|100|3.51|0|100
C|BTBT|20250709|13:47:57.749215|S|100|3.52|0|100
C|BTBT|20250709|13:47:57.749215|S|200|3.52|0|200
C|BTBT|20250709|13:47:57.799146|S|100|3.52|0|100
C|BTBT|20250709|13:47:57.799146|S|700|3.52|0|700
C|BTBT|20250709|13:47:57.805036|S|100|3.53|0|100
C|BTBT|20250709|13:48:11.751176|S|100|3.52|0|100
C|BTBT|20250709|13:48:24.211726|S|100|3.53|0|100
C|BTBT|20250709|13:50:30.088797|S|100|3.53|0|100
C|BTBT|20250709|13:50:30.088798|S|900|3.53|0|900
C|BTBT|20250709|13:50:30.088798|S|100|3.53|0|100
C|BTBT|20250709|13:50:47.055946|S|100|3.54|0|100
C|BTBT|20250709|13:50:57.772958|S|100|3.55|0|100
C|BTBT|20250709|13:50:57.772958|S|100|3.55|0|100
C|BTBT|20250709|13:51:36.228074|S|23|3.54|0|23
C|BTBT|20250709|13:51:36.228234|S|177|3.54|0|177
C|BTBT|20250709|13:53:03.220960|S|1000|3.535|0|1000
C|BTBT|20250709|13:53:03.342308|S|100|3.54|0|100
C|BTBT|20250709|13:53:06.748875|S|100|3.53|0|100
C|BTBT|20250709|13:55:04.175765|S|800|3.525|0|800
C|BTBT|20250709|13:55:05.486085|S|400|3.53|0|400
C|BTBT|20250709|13:58:42.799647|S|100|3.52|0|100
C|BTBT|20250709|14:00:01.739676|S|100|3.52|0|100
C|BTBT|20250709|14:00:03.129402|S|500|3.52|0|500
C|BTBT|20250709|14:00:03.129464|S|100|3.52|0|100
C|BTBT|20250709|14:01:22.601096|S|400|3.515|0|400
C|BTBT|20250709|14:02:08.576392|S|9|3.51|0|9
C|BTBT|20250709|14:02:37.697350|S|400|3.52|0|400
C|BTBT|20250709|14:02:47.369734|S|900|3.53|0|900
C|BTBT|20250709|14:03:22.689785|S|8|3.52|0|8
C|BTBT|20250709|14:04:37.369497|S|11|3.51|0|11
C|BTBT|20250709|14:05:00.024927|S|900|3.52|0|900
C|BTBT|20250709|14:05:33.792895|S|400|3.53|0|400
C|BTBT|20250709|14:06:10.273177|S|100|3.53|0|100
C|BTBT|20250709|14:06:10.692925|S|1000|3.54|0|1000
C|BTBT|20250709|14:06:26.772640|S|193|3.535|0|193
C|BTBT|20250709|14:07:01.073376|S|147|3.525|0|147
C|BTBT|20250709|14:07:37.150791|S|100|3.53|0|100
C|BTBT|20250709|14:07:37.151133|S|100|3.53|0|100
C|BTBT|20250709|14:07:38.737778|S|100|3.53|0|100
C|BTBT|20250709|14:07:39.857612|S|100|3.53|0|100
C|BTBT|20250709|14:08:49.727065|S|37|3.54|0|37
C|BTBT|20250709|14:08:49.727075|S|80|3.54|0|80
C|BTBT|20250709|14:09:43.829252|S|400|3.545|0|400
C|BTBT|20250709|14:10:37.201443|S|295|3.55|0|295
C|BTBT|20250709|14:12:10.884151|S|215|3.54|0|215
C|BTBT|20250709|14:12:10.884715|S|20|3.54|0|20
C|BTBT|20250709|14:12:10.885243|S|60|3.54|0|60
C|BTBT|20250709|14:12:10.885923|S|23|3.54|0|23
C|BTBT|20250709|14:12:10.890654|S|282|3.54|0|282
C|BTBT|20250709|14:12:10.890654|S|215|3.54|0|215
C|BTBT|20250709|14:13:14.689546|S|100|3.54|0|100
C|BTBT|20250709|14:13:14.689546|S|500|3.54|0|500
C|BTBT|20250709|14:14:13.321793|S|700|3.535|0|700
C|BTBT|20250709|14:15:58.979464|S|100|3.55|0|100
C|BTBT|20250709|14:16:51.692867|S|100|3.53|0|100
C|BTBT|20250709|14:16:51.692867|S|94|3.53|0|94
C|BTBT|20250709|14:18:49.249980|S|100|3.54|0|100
C|BTBT|20250709|14:18:49.267547|S|120|3.535|0|120
C|BTBT|20250709|14:19:02.726404|S|100|3.54|0|100
C|BTBT|20250709|14:19:43.021630|S|100|3.53|0|100
C|BTBT|20250709|14:23:07.511799|S|100|3.54|0|100
C|BTBT|20250709|14:23:07.511800|S|136|3.54|0|136
C|BTBT|20250709|14:23:23.164302|S|200|3.535|0|200
C|BTBT|20250709|14:23:47.457905|S|100|3.53|0|100
C|BTBT|20250709|14:23:47.457905|S|315|3.53|0|315
C|BTBT|20250709|14:23:48.146832|S|100|3.54|0|100
C|BTBT|20250709|14:26:05.338605|S|100|3.52|0|100
C|BTBT|20250709|14:26:51.681742|S|100|3.53|0|100
C|BTBT|20250709|14:27:33.013025|S|721|3.53|0|721
C|BTBT|20250709|14:27:33.013025|S|100|3.53|0|100
C|BTBT|20250709|14:29:09.566433|S|26|3.515|0|26
C|BTBT|20250709|14:29:38.891571|S|343|3.515|0|343
C|BTBT|20250709|14:29:38.893083|S|100|3.515|0|100
C|BTBT|20250709|14:29:38.894919|S|100|3.515|0|100
C|BTBT|20250709|14:29:38.897205|S|100|3.515|0|100
C|BTBT|20250709|14:29:40.273581|S|54|3.51|0|54
C|BTBT|20250709|14:29:44.203738|S|457|3.505|0|457
C|BTBT|20250709|14:30:02.486608|S|100|3.5|0|100
C|BTBT|20250709|14:31:29.637561|S|100|3.52|0|100
C|BTBT|20250709|14:31:53.828554|S|100|3.515|0|100
C|BTBT|20250709|14:31:53.829650|S|100|3.515|0|100
C|BTBT|20250709|14:32:22.164258|S|55|3.51|0|55
C|BTBT|20250709|14:32:53.972605|S|200|3.52|0|200
C|BTBT|20250709|14:32:53.972605|S|100|3.52|0|100
C|BTBT|20250709|14:32:53.972691|S|300|3.52|0|300
C|BTBT|20250709|14:32:55.069790|S|53|3.515|0|53
C|BTBT|20250709|14:32:56.029461|S|57|3.515|0|57
C|BTBT|20250709|14:33:49.336278|S|100|3.51|0|100
C|BTBT|20250709|14:33:50.262426|S|100|3.51|0|100
C|BTBT|20250709|14:33:54.511395|S|100|3.51|0|100
C|BTBT|20250709|14:33:56.438815|S|100|3.51|0|100
C|BTBT|20250709|14:33:58.880833|S|1|3.51|0|1
C|BTBT|20250709|14:34:23.619129|S|100|3.51|0|100
C|BTBT|20250709|14:36:22.390022|S|1|3.52|0|1
C|BTBT|20250709|14:39:50.977802|S|2|3.52|0|2
C|BTBT|20250709|14:40:27.424906|S|1|3.53|0|1
C|BTBT|20250709|14:46:50.183360|S|100|3.53|0|100
C|BTBT|20250709|14:47:48.694227|S|300|3.53|0|300
C|BTBT|20250709|14:47:48.694227|S|100|3.53|0|100
C|BTBT|20250709|14:49:05.740793|S|100|3.54|0|100
C|BTBT|20250709|14:50:20.411158|S|100|3.54|0|100
C|BTBT|20250709|14:52:43.087448|S|250|3.54|0|250
C|BTBT|20250709|14:52:43.087448|S|100|3.54|0|100
C|BTBT|20250709|14:52:43.087526|S|850|3.54|0|850
C|BTBT|20250709|14:54:58.720820|S|100|3.54|0|100
C|BTBT|20250709|14:55:18.316387|S|100|3.545|0|100
C|BTBT|20250709|14:55:20.003802|S|1|3.54|0|1
C|BTBT|20250709|14:56:14.488185|S|100|3.55|0|100
C|BTBT|20250709|14:56:14.488185|S|100|3.55|0|100
C|BTBT|20250709|14:56:20.217874|S|100|3.55|0|100
C|BTBT|20250709|14:58:26.046023|S|100|3.54|0|100
C|BTBT|20250709|15:00:03.665501|S|100|3.54|0|100
C|BTBT|20250709|15:00:03.665502|S|1200|3.54|0|1200
C|BTBT|20250709|15:00:35.833093|S|20|3.54|0|20
C|BTBT|20250709|15:00:35.833169|S|1200|3.54|0|1200
C|BTBT|20250709|15:00:35.833169|S|80|3.54|0|80
C|BTBT|20250709|15:03:26.419037|S|100|3.57|0|100
C|BTBT|20250709|15:03:39.523422|S|100|3.57|0|100
C|BTBT|20250709|15:04:01.863578|S|100|3.57|0|100
C|BTBT|20250709|15:04:44.981878|S|1100|3.58|0|1100
C|BTBT|20250709|15:04:44.981878|S|100|3.58|0|100
C|BTBT|20250709|15:04:44.992595|S|1|3.57|0|1
C|BTBT|20250709|15:07:07.224897|S|100|3.55|0|100
C|BTBT|20250709|15:07:07.224897|S|100|3.55|0|100
C|BTBT|20250709|15:07:07.224897|S|18|3.55|0|18
C|BTBT|20250709|15:07:07.228901|S|100|3.56|0|100
C|BTBT|20250709|15:07:07.235461|S|100|3.56|0|100
C|BTBT|20250709|15:07:32.577201|S|100|3.54|0|100
C|BTBT|20250709|15:07:32.577201|S|100|3.54|0|100
C|BTBT|20250709|15:07:32.647312|S|100|3.55|0|100
C|BTBT|20250709|15:07:32.647313|S|1700|3.55|0|1700
C|BTBT|20250709|15:12:28.421657|S|100|3.56|0|100
C|BTBT|20250709|15:12:28.421657|S|900|3.56|0|900
C|BTBT|20250709|15:12:43.363060|S|300|3.56|0|300
C|BTBT|20250709|15:14:36.018656|S|29|3.55|0|29
C|BTBT|20250709|15:14:39.019790|S|100|3.56|0|100
C|BTBT|20250709|15:14:41.764822|S|800|3.56|0|800
C|BTBT|20250709|15:14:41.765874|S|300|3.56|0|300
C|BTBT|20250709|15:15:18.976401|S|100|3.555|0|100
C|BTBT|20250709|15:19:06.997068|S|268|3.56|0|268
C|BTBT|20250709|15:19:06.998898|S|100|3.56|0|100
C|BTBT|20250709|15:19:26.389693|S|91|3.55|0|91
C|BTBT|20250709|15:19:48.855414|S|200|3.56|0|200
C|BTBT|20250709|15:19:48.855556|S|300|3.56|0|300
C|BTBT|20250709|15:19:48.855892|S|100|3.56|0|100
C|BTBT|20250709|15:19:48.856267|S|196|3.56|0|196
C|BTBT|20250709|15:19:51.981156|S|100|3.555|0|100
C|BTBT|20250709|15:19:52.751731|S|100|3.555|0|100
C|BTBT|20250709|15:20:00.381419|S|104|3.55|0|104
C|BTBT|20250709|15:20:00.381419|S|13|3.55|0|13
C|BTBT|20250709|15:20:32.339424|S|10|3.55|0|10
C|BTBT|20250709|15:20:56.562129|S|1200|3.56|0|1200
C|BTBT|20250709|15:21:35.456371|S|100|3.57|0|100
C|BTBT|20250709|15:21:35.456371|S|100|3.57|0|100
C|BTBT|20250709|15:21:35.457395|S|100|3.58|0|100
C|BTBT|20250709|15:21:35.457395|S|100|3.58|0|100
C|BTBT|20250709|15:22:17.564219|S|100|3.56|0|100
C|BTBT|20250709|15:24:22.816720|S|300|3.625|0|300
C|BTBT|20250709|15:24:30.320805|S|200|3.63|0|200
C|BTBT|20250709|15:24:42.792967|S|100|3.61|0|100
C|BTBT|20250709|15:24:42.792967|S|200|3.61|0|200
C|BTBT|20250709|15:27:32.790817|S|200|3.6|0|200
C|BTBT|20250709|15:27:33.950569|S|552|3.6|0|552
C|BTBT|20250709|15:27:38.090720|S|200|3.6|0|200
C|BTBT|20250709|15:28:31.398938|S|100|3.6|0|100
C|BTBT|20250709|15:30:15.975076|S|2|3.6|0|2
C|BTBT|20250709|15:30:25.774242|S|100|3.6|0|100
C|BTBT|20250709|15:30:40.490081|S|20|3.6|0|20
C|BTBT|20250709|15:30:44.472227|S|200|3.59|0|200
C|BTBT|20250709|15:31:03.389166|S|30|3.58|0|30
C|BTBT|20250709|15:31:33.781945|S|100|3.57|0|100
C|BTBT|20250709|15:32:01.276960|S|100|3.57|0|100
C|BTBT|20250709|15:32:01.277875|S|200|3.57|0|200
C|BTBT|20250709|15:32:02.249017|S|968|3.57|0|968
C|BTBT|20250709|15:32:02.249018|S|100|3.57|0|100
C|BTBT|20250709|15:32:36.770886|S|200|3.58|0|200
C|BTBT|20250709|15:32:36.770887|S|100|3.58|0|100
C|BTBT|20250709|15:32:54.004527|S|100|3.58|0|100
C|BTBT|20250709|15:32:54.004527|S|4|3.58|0|4
C|BTBT|20250709|15:32:54.004527|S|200|3.58|0|200
C|BTBT|20250709|15:34:28.242270|S|200|3.57|0|200
C|BTBT|20250709|15:34:28.243318|S|2253|3.575|0|2253
C|BTBT|20250709|15:34:28.256557|S|200|3.58|0|200
C|BTBT|20250709|15:34:41.356836|S|100|3.59|0|100
C|BTBT|20250709|15:35:05.127511|S|1100|3.59|0|1100
C|BTBT|20250709|15:35:05.127511|S|100|3.59|0|100
C|BTBT|20250709|15:35:14.103248|S|400|3.59|0|400
C|BTBT|20250709|15:36:35.514413|S|200|3.59|0|200
C|BTBT|20250709|15:36:37.799428|S|100|3.58|0|100
C|BTBT|20250709|15:36:37.799428|S|200|3.58|0|200
C|BTBT|20250709|15:36:39.009807|S|200|3.57|0|200
C|BTBT|20250709|15:36:39.009807|S|100|3.57|0|100
C|BTBT|20250709|15:36:40.733955|S|200|3.56|0|200
C|BTBT|20250709|15:36:40.733956|S|30|3.56|0|30
C|BTBT|20250709|15:36:40.734033|S|200|3.57|0|200
C|BTBT|20250709|15:37:18.400702|S|200|3.6|0|200
C|BTBT|20250709|15:37:18.400702|S|100|3.6|0|100
C|BTBT|20250709|15:37:54.378764|S|100|3.59|0|100
C|BTBT|20250709|15:37:54.378764|S|200|3.59|0|200
C|BTBT|20250709|15:38:05.171389|S|1400|3.59|0|1400
C|BTBT|20250709|15:38:05.171389|S|200|3.59|0|200
C|BTBT|20250709|15:38:16.891037|S|100|3.59|0|100
C|BTBT|20250709|15:38:25.753675|S|100|3.59|0|100
C|BTBT|20250709|15:38:25.753675|S|200|3.59|0|200
C|BTBT|20250709|15:38:25.753675|S|200|3.59|0|200
C|BTBT|20250709|15:38:45.650919|S|200|3.6|0|200
C|BTBT|20250709|15:39:30.882895|S|100|3.6|0|100
C|BTBT|20250709|15:39:47.233867|S|220|3.6|0|220
C|BTBT|20250709|15:40:00.021185|S|200|3.6|0|200
C|BTBT|20250709|15:40:00.021185|S|1133|3.6|0|1133
C|BTBT|20250709|15:40:00.021232|S|267|3.6|0|267
C|BTBT|20250709|15:40:37.846768|S|200|3.62|0|200
C|BTBT|20250709|15:41:09.960748|S|2253|3.645|0|2253
C|BTBT|20250709|15:41:09.960828|S|1417|3.645|0|1417
C|BTBT|20250709|15:41:12.365175|S|200|3.65|0|200
C|BTBT|20250709|15:42:05.278890|S|2253|3.645|0|2253
C|BTBT|20250709|15:42:05.278968|S|1447|3.645|0|1447
C|BTBT|20250709|15:44:28.981957|S|30|3.62|0|30
C|BTBT|20250709|15:44:28.981957|S|100|3.62|0|100
C|BTBT|20250709|15:44:29.007818|S|200|3.62|0|200
C|BTBT|20250709|15:44:29.007819|S|200|3.62|0|200
C|BTBT|20250709|15:44:29.007819|S|479|3.62|0|479
C|BTBT|20250709|15:44:29.008413|S|200|3.62|0|200
C|BTBT|20250709|15:44:32.383855|S|21|3.62|0|21
C|BTBT|20250709|15:44:49.856852|S|100|3.62|0|100
C|BTBT|20250709|15:45:02.342640|S|100|3.61|0|100
C|BTBT|20250709|15:45:02.342640|S|200|3.61|0|200
C|BTBT|20250709|15:45:02.342641|S|100|3.61|0|100
C|BTBT|20250709|15:45:02.342641|S|100|3.61|0|100
C|BTBT|20250709|15:45:16.294516|S|200|3.63|0|200
C|BTBT|20250709|15:47:03.578292|S|400|3.63|0|400
C|BTBT|20250709|15:47:03.578293|S|100|3.63|0|100
C|BTBT|20250709|15:47:03.578293|S|100|3.63|0|100
C|BTBT|20250709|15:47:03.578293|S|100|3.63|0|100
C|BTBT|20250709|15:47:03.614581|S|400|3.63|0|400
C|BTBT|20250709|15:47:05.075700|S|400|3.63|0|400
C|BTBT|20250709|15:47:05.075700|S|590|3.63|0|590
C|BTBT|20250709|15:47:52.674189|S|400|3.64|0|400
C|BTBT|20250709|15:47:52.674189|S|800|3.64|0|800
C|BTBT|20250709|15:47:52.674238|S|400|3.64|0|400
C|BTBT|20250709|15:49:50.094517|S|100|3.62|0|100
C|BTBT|20250709|15:49:50.094517|S|400|3.62|0|400
C|BTBT|20250709|15:49:50.105600|S|500|3.62|0|500
C|BTBT|20250709|15:49:50.131137|S|200|3.62|0|200
C|BTBT|20250709|15:51:27.084388|S|80|3.63|0|80
C|BTBT|20250709|15:51:41.515903|S|256|3.63|0|256
C|BTBT|20250709|15:51:46.889431|S|100|3.64|0|100
C|BTBT|20250709|15:51:46.889431|S|100|3.64|0|100
C|BTBT|20250709|15:51:47.350156|S|358|3.65|0|358
C|BTBT|20250709|15:51:50.289107|S|87|3.65|0|87
C|BTBT|20250709|15:52:50.162360|S|200|3.63|0|200
C|BTBT|20250709|15:52:50.162360|S|400|3.63|0|400
C|BTBT|20250709|15:52:50.162360|S|200|3.63|0|200
C|BTBT|20250709|15:53:58.699655|S|2817|3.645|0|2817
C|BTBT|20250709|15:54:06.154477|S|40|3.65|0|40
C|BTBT|20250709|15:54:40.168146|S|400|3.64|0|400
C|BTBT|20250709|15:54:40.168147|S|400|3.64|0|400
C|BTBT|20250709|15:54:40.205595|S|200|3.63|0|200
C|BTBT|20250709|15:54:40.330708|S|300|3.625|0|300
C|BTBT|20250709|15:54:40.363805|S|200|3.625|0|200
C|BTBT|20250709|15:54:40.637743|S|61|3.625|0|61
C|BTBT|20250709|15:54:42.095018|S|400|3.62|0|400
C|BTBT|20250709|15:54:42.095018|S|800|3.62|0|800
C|BTBT|20250709|15:54:52.274688|S|200|3.62|0|200
C|BTBT|20250709|15:54:52.274976|S|400|3.62|0|400
C|BTBT|20250709|15:54:52.274977|S|75|3.63|0|75
C|BTBT|20250709|15:55:05.895207|S|800|3.605|0|800
C|BTBT|20250709|15:55:06.806622|S|2017|3.605|0|2017
C|BTBT|20250709|15:55:06.806623|S|456|3.605|0|456
C|BTBT|20250709|15:55:06.807162|S|400|3.61|0|400
C|BTBT|20250709|15:55:06.807162|S|1661|3.61|0|1661
C|BTBT|20250709|15:55:06.807532|S|10|3.61|0|10
C|BTBT|20250709|15:55:06.807905|S|390|3.61|0|390
C|BTBT|20250709|15:55:06.808013|S|617|3.61|0|617
C|BTBT|20250709|15:55:06.808013|S|383|3.61|0|383
C|BTBT|20250709|15:55:06.808213|S|4|3.61|0|4
C|BTBT|20250709|15:55:06.808357|S|220|3.61|0|220
C|BTBT|20250709|15:55:07.312629|S|373|3.61|0|373
C|BTBT|20250709|15:55:08.876679|S|20|3.61|0|20
C|BTBT|20250709|15:55:13.941020|S|261|3.61|0|261
C|BTBT|20250709|15:55:20.005952|S|400|3.61|0|400
C|BTBT|20250709|15:55:20.796521|S|400|3.61|0|400
C|BTBT|20250709|15:55:21.951957|S|100|3.61|0|100
C|BTBT|20250709|15:55:28.115917|S|30|3.61|0|30
C|BTBT|20250709|15:55:31.993148|S|100|3.61|0|100
C|BTBT|20250709|15:55:42.303792|S|1400|3.59|0|1400
C|BTBT|20250709|15:55:42.303792|S|400|3.59|0|400
C|BTBT|20250709|15:55:42.304275|S|105|3.6|0|105
C|BTBT|20250709|15:55:49.122791|S|200|3.59|0|200
C|BTBT|20250709|15:55:49.123092|S|400|3.6|0|400
C|BTBT|20250709|15:55:49.123093|S|32|3.6|0|32
C|BTBT|20250709|15:56:17.961597|S|519|3.59|0|519
C|BTBT|20250709|15:56:17.961604|S|821|3.59|0|821
C|BTBT|20250709|15:56:29.539141|S|600|3.59|0|600
C|BTBT|20250709|15:56:29.539228|S|1400|3.59|0|1400
C|BTBT|20250709|15:56:29.539228|S|1700|3.59|0|1700
C|BTBT|20250709|15:57:05.194977|S|1|3.6|0|1
C|BTBT|20250709|15:57:07.234297|S|1|3.6|0|1
C|BTBT|20250709|15:57:33.893917|S|155|3.59|0|155
C|BTBT|20250709|15:57:36.003462|S|100|3.59|0|100
C|BTBT|20250709|15:57:36.003462|S|245|3.59|0|245
C|BTBT|20250709|15:57:54.061773|S|60|3.59|0|60
C|BTBT|20250709|15:57:54.061814|S|400|3.59|0|400
C|BTBT|20250709|15:57:54.061814|S|60|3.59|0|60
C|BTBT|20250709|15:57:54.061814|S|340|3.59|0|340
C|BTBT|20250709|15:57:54.062167|S|400|3.59|0|400
C|BTBT|20250709|15:57:54.069738|S|300|3.595|0|300
C|BTBT|20250709|15:57:54.069745|S|1896|3.595|0|1896
C|BTBT|20250709|15:58:00.492741|S|861|3.61|0|861
C|BTBT|20250709|15:58:05.253039|S|400|3.61|0|400
C|BTBT|20250709|15:58:38.076319|S|400|3.61|0|400
C|BTBT|20250709|15:58:40.071594|S|1274|3.61|0|1274
C|BTBT|20250709|15:58:43.030567|S|400|3.61|0|400
C|BTBT|20250709|15:58:45.431535|S|400|3.61|0|400
C|BTBT|20250709|15:58:48.943368|S|13|3.61|0|13
C|BTBT|20250709|15:58:53.410555|S|287|3.61|0|287
C|BTBT|20250709|15:58:53.410556|S|13|3.61|0|13
C|BTBT|20250709|15:58:55.342662|S|3|3.62|0|3
C|BTBT|20250709|15:59:01.119211|S|42|3.61|0|42
C|BTBT|20250709|15:59:01.326956|S|3|3.615|0|3
C|BTBT|20250709|15:59:03.328075|S|1|3.62|0|1
C|BTBT|20250709|15:59:05.688932|S|140|3.61|0|140
C|BTBT|20250709|15:59:09.925991|S|260|3.61|0|260
C|BTBT|20250709|15:59:11.980611|S|117|3.61|0|117
C|BTBT|20250709|15:59:11.980611|S|400|3.61|0|400
C|BTBT|20250709|15:59:16.930481|S|160|3.61|0|160
C|BTBT|20250709|15:59:23.853782|S|60|3.61|0|60
C|BTBT|20250709|15:59:27.898595|S|740|3.61|0|740
C|BTBT|20250709|15:59:47.252586|S|1|3.61|0|1
C|BTBT|20250709|15:59:47.444507|S|4|3.6|0|4
C|BTBT|20250709|15:59:48.023958|S|81|3.61|0|81
C|BTBT|20250709|15:59:48.125023|S|23|3.61|0|23
C|BTBT|20250709|15:59:49.132444|S|176|3.61|0|176
C|BTBT|20250709|15:59:49.153366|S|73|3.61|0|73
C|BTBT|20250709|15:59:50.234540|S|16|3.61|0|16
C|BTBT|20250709|15:59:50.830774|S|9|3.605|0|9
C|BTBT|20250709|15:59:52.329700|S|94|3.605|0|94
C|BTBT|20250709|15:59:53.176385|S|126|3.605|0|126
C|BTBT|20250709|15:59:53.438786|S|100|3.6|0|100
C|BTBT|20250709|15:59:54.910128|S|22|3.605|0|22
C|BTBT|20250709|15:59:54.952399|S|30|3.605|0|30
C|BTBT|20250709|15:59:55.068765|S|95|3.6|0|95
C|BTC|20250709|11:08:58.221263|S|100|48.32|0|100
C|BTC|20250709|11:38:48.052567|S|100|48.22|0|100
C|BTC|20250709|14:48:18.348906|S|100|48.52|0|100
C|BTC|20250709|15:05:15.615623|S|100|48.56|0|100
C|BTC|20250709|15:24:29.192821|S|100|48.88|0|100
C|BTC|20250709|15:32:43.858523|S|100|48.98|0|100
C|BTC|20250709|15:32:43.858676|S|100|48.98|0|100
C|BTC|20250709|15:37:15.475254|S|100|49.05|0|100
C|BTC|20250709|15:37:15.623190|S|100|49.07|0|100
C|BTC|20250709|15:37:30.536194|S|200|49.215|0|200
C|BTC|20250709|15:40:38.005378|S|62|49.345|0|62
C|BTC|20250709|15:40:38.005392|S|138|49.345|0|138
C|BTC|20250709|15:41:43.539369|S|100|49.42|0|100
C|BTC|20250709|15:44:33.937239|S|100|49.43|0|100
C|BTC|20250709|15:45:03.179623|S|100|49.42|0|100
C|BTC|20250709|15:45:03.179787|S|100|49.42|0|100
C|BTC|20250709|15:45:26.209477|S|100|49.43|0|100
C|BTC|20250709|15:45:26.210043|S|100|49.43|0|100
C|BTC|20250709|15:45:31.109336|S|100|49.4|0|100
C|BTC|20250709|15:45:31.198371|S|100|49.4|0|100
C|BTC|20250709|15:46:18.749240|S|50|49.37|0|50
C|BTC|20250709|15:46:20.740354|S|50|49.34|0|50
C|BTC|20250709|15:48:06.759335|S|40|49.45|0|40
C|BTC|20250709|15:48:41.758097|S|100|49.45|0|100
C|BTC|20250709|15:48:49.813592|S|80|49.45|0|80
C|BTC|20250709|15:48:51.208015|S|2|49.45|0|2
C|BTC|20250709|15:48:57.167091|S|100|49.48|0|100
C|BTC|20250709|15:49:50.003751|S|100|49.52|0|100
C|BTC|20250709|15:50:04.756671|S|100|49.5|0|100
C|BTC|20250709|15:50:13.137317|S|100|49.52|0|100
C|BTC|20250709|15:52:10.956620|S|100|49.5|0|100
C|BTC|20250709|15:53:14.046672|S|10|49.6|0|10
C|BTC|20250709|15:53:14.119185|S|100|49.6|0|100
C|BTC|20250709|15:53:14.346464|S|100|49.605|0|100
C|BTC|20250709|15:53:14.346738|S|100|49.605|0|100
C|BTC|20250709|15:53:14.417514|S|100|49.6|0|100
C|BTC|20250709|15:54:38.310926|S|100|49.62|0|100
C|BTC|20250709|15:55:41.606482|S|32|49.53|0|32
C|BTC|20250709|15:55:42.030140|S|100|49.52|0|100
C|BTC|20250709|15:55:47.941776|S|100|49.53|0|100
C|BTC|20250709|15:55:47.991909|S|100|49.53|0|100
C|BTC|20250709|15:55:48.072476|S|100|49.5|0|100
C|BTC|20250709|15:55:59.843877|S|100|49.48|0|100
C|BTC|20250709|15:56:00.798408|S|100|49.51|0|100
C|BTCC|20250709|10:15:11.602424|S|100|36.4|0|100
C|BTCC|20250709|10:17:23.136792|S|30|36.4|0|30
C|BTCC|20250709|12:47:57.514685|S|100|36.4|0|100
C|BTCC|20250709|12:53:47.146616|S|100|36.41|0|100
C|BTCC|20250709|13:18:34.081698|S|88|36.39|0|88
C|BTCC|20250709|13:26:44.973794|S|100|36.41|0|100
C|BTCC|20250709|13:38:35.439102|S|92|36.39|0|92
C|BTCC|20250709|13:40:47.906776|S|82|36.39|0|82
C|BTCC|20250709|13:42:24.193821|S|83|36.39|0|83
C|BTCC|20250709|15:49:54.971277|S|25|36.6|0|25
C|BTCL|20250709|15:40:37.163585|S|100|56.99|0|100
C|BTCO|20250709|09:33:17.990982|S|1|109.54|0|1
C|BTCO|20250709|09:55:50.170669|S|100|109.1|0|100
C|BTCO|20250709|09:55:50.170669|S|100|109.09|0|100
C|BTCO|20250709|09:55:50.170670|S|100|109.1|0|100
C|BTCO|20250709|09:59:48.409904|S|100|109.02|0|100
C|BTCO|20250709|09:59:48.409904|S|200|109.02|0|200
C|BTCO|20250709|14:00:37.505957|S|4|108.96|0|4
C|BTCO|20250709|15:14:14.671301|S|5|109.49|0|5
C|BTCO|20250709|15:16:57.561517|S|10|109.57|0|10
C|BTCO|20250709|15:16:57.561517|S|90|109.58|0|90
C|BTCO|20250709|15:16:57.561517|S|100|109.58|0|100
C|BTCO|20250709|15:16:57.561517|S|100|109.57|0|100
C|BTCO|20250709|15:19:25.121336|S|100|109.8|0|100
C|BTCO|20250709|15:30:45.084052|S|100|110.32|0|100
C|BTCO|20250709|15:31:38.137584|S|100|110.3|0|100
C|BTCO|20250709|15:31:38.138086|S|55|110.3|0|55
C|BTCO|20250709|15:44:25.605756|S|200|111.3|0|200
C|BTCO|20250709|15:49:14.538294|S|116|111.5|0|116
C|BTCO|20250709|15:54:50.565203|S|4|111.77|0|4
C|BTCO|20250709|15:54:53.709291|S|1|111.77|0|1
C|BTCO|20250709|15:57:45.384631|S|100|111.64|0|100
C|BTCO|20250709|15:58:07.980510|S|100|111.64|0|100
C|BTCO|20250709|15:58:07.980510|S|34|111.65|0|34
C|BTCO|20250709|15:58:07.980871|S|66|111.65|0|66
C|BTCS|20250709|09:30:01.053336|S|56|5.035|0|56
C|BTCS|20250709|09:30:02.226980|S|200|5.03|0|200
C|BTCS|20250709|09:30:04.587515|S|1|4.94|0|1
C|BTCS|20250709|09:30:04.598410|S|1|4.91|0|1
C|BTCS|20250709|09:30:04.605236|S|1|4.91|0|1
C|BTCS|20250709|09:30:04.610251|S|1|4.9|0|1
C|BTCS|20250709|09:30:04.616837|S|1|4.89|0|1
C|BTCS|20250709|09:33:06.700536|S|110|4.82|0|110
C|BTCS|20250709|09:34:25.838208|S|144|4.82|0|144
C|BTCS|20250709|09:34:31.332567|S|10|4.81|0|10
C|BTCS|20250709|09:34:31.332690|S|10|4.805|0|10
C|BTCS|20250709|09:36:08.567449|S|100|5.095|0|100
C|BTCS|20250709|09:36:34.291040|S|100|5.255|0|100
C|BTCS|20250709|09:38:08.980870|S|10|5.15|0|10
C|BTCS|20250709|09:39:53.538624|S|100|5.105|0|100
C|BTCS|20250709|09:39:54.269785|S|100|5.07|0|100
C|BTCS|20250709|09:41:10.469309|S|10|5.04|0|10
C|BTCS|20250709|09:41:20.678957|S|1|4.93|0|1
C|BTCS|20250709|09:41:36.140195|S|1|4.95|0|1
C|BTCS|20250709|09:45:52.476616|S|10|4.98|0|10
C|BTCS|20250709|09:52:24.405578|S|100|4.71|0|100
C|BTCS|20250709|09:52:24.405641|S|1|4.71|0|1
C|BTCS|20250709|09:52:31.877925|S|200|4.715|0|200
C|BTCS|20250709|09:53:02.281263|S|100|4.66|0|100
C|BTCS|20250709|09:53:13.031405|S|200|4.645|0|200
C|BTCS|20250709|09:54:34.102830|S|100|4.61|0|100
C|BTCS|20250709|09:56:08.431568|S|100|4.55|0|100
C|BTCS|20250709|09:56:18.170554|S|3|4.46|0|3
C|BTCS|20250709|09:56:18.171643|E|1|4.45|0|1
C|BTCS|20250709|09:56:47.431666|S|1|4.49|0|1
C|BTCS|20250709|10:00:06.473703|S|1|4.53|0|1
C|BTCS|20250709|10:00:08.423343|E|100|4.58|0|100
C|BTCS|20250709|10:00:08.433560|E|100|4.58|0|100
C|BTCS|20250709|10:00:08.860350|E|100|4.57|0|100
C|BTCS|20250709|10:00:09.900239|E|100|4.57|0|100
C|BTCS|20250709|10:00:16.792872|E|100|4.58|0|100
C|BTCS|20250709|10:00:46.812269|S|100|4.625|0|100
C|BTCS|20250709|10:00:46.826568|S|100|4.63|0|100
C|BTCS|20250709|10:00:48.303123|E|100|4.63|0|100
C|BTCS|20250709|10:00:48.303317|E|100|4.63|0|100
C|BTCS|20250709|10:00:48.303609|E|100|4.63|0|100
C|BTCS|20250709|10:01:08.271115|E|4|4.63|0|4
C|BTCS|20250709|10:01:17.190975|E|100|4.645|0|100
C|BTCS|20250709|10:01:31.017755|S|100|4.65|0|100
C|BTCS|20250709|10:01:32.192332|E|100|4.62|0|100
C|BTCS|20250709|10:02:19.285730|E|100|4.59|0|100
C|BTCS|20250709|10:02:27.061076|E|100|4.56|0|100
C|BTCS|20250709|10:03:41.336809|E|100|4.65|0|100
C|BTCS|20250709|10:05:06.306277|S|100|4.635|0|100
C|BTCS|20250709|10:05:36.797788|E|65|4.62|0|65
C|BTCS|20250709|10:07:44.338934|E|40|4.6|0|40
C|BTCS|20250709|10:09:02.305657|S|200|4.535|0|200
C|BTCS|20250709|10:09:23.366132|E|100|4.51|0|100
C|BTCS|20250709|10:09:26.450261|E|100|4.5|0|100
C|BTCS|20250709|10:09:26.485463|S|100|4.505|0|100
C|BTCS|20250709|10:09:27.265017|S|200|4.505|0|200
C|BTCS|20250709|10:09:40.981220|E|100|4.46|0|100
C|BTCS|20250709|10:09:51.680859|E|42|4.48|0|42
C|BTCS|20250709|10:09:59.583267|E|100|4.49|0|100
C|BTCS|20250709|10:10:06.443657|S|71|4.495|0|71
C|BTCS|20250709|10:10:35.715394|S|9|4.475|0|9
C|BTCS|20250709|10:10:44.807054|E|100|4.48|0|100
C|BTCS|20250709|10:10:52.486791|E|14|4.49|0|14
C|BTCS|20250709|10:11:38.895522|S|200|4.455|0|200
C|BTCS|20250709|10:11:38.915878|S|7|4.455|0|7
C|BTCS|20250709|10:12:39.448942|S|100|4.435|0|100
C|BTCS|20250709|10:12:39.448965|S|100|4.435|0|100
C|BTCS|20250709|10:13:08.734167|E|100|4.385|0|100
C|BTCS|20250709|10:13:13.493747|E|100|4.36|0|100
C|BTCS|20250709|10:13:24.349331|E|100|4.33|0|100
C|BTCS|20250709|10:13:26.195624|E|100|4.33|0|100
C|BTCS|20250709|10:13:43.246136|E|100|4.3|0|100
C|BTCS|20250709|10:13:49.543407|E|100|4.32|0|100
C|BTCS|20250709|10:14:00.843911|E|100|4.34|0|100
C|BTCS|20250709|10:14:00.859555|E|100|4.35|0|100
C|BTCS|20250709|10:14:28.311298|E|100|4.28|0|100
C|BTCS|20250709|10:14:31.842385|E|100|4.27|0|100
C|BTCS|20250709|10:14:32.656406|E|100|4.23|0|100
C|BTCS|20250709|10:14:32.657112|S|1|4.24|0|1
C|BTCS|20250709|10:14:32.661182|E|100|4.24|0|100
C|BTCS|20250709|10:14:32.661909|E|100|4.24|0|100
C|BTCS|20250709|10:14:32.662144|E|100|4.24|0|100
C|BTCS|20250709|10:14:34.231592|E|100|4.25|0|100
C|BTCS|20250709|10:14:35.281365|E|100|4.25|0|100
C|BTCS|20250709|10:14:37.716225|E|100|4.26|0|100
C|BTCS|20250709|10:14:39.356508|E|100|4.26|0|100
C|BTCS|20250709|10:14:39.671525|E|100|4.26|0|100
C|BTCS|20250709|10:14:42.371895|E|100|4.26|0|100
C|BTCS|20250709|10:14:42.385455|E|70|4.25|0|70
C|BTCS|20250709|10:14:55.730207|S|33|4.245|0|33
C|BTCS|20250709|10:15:14.546988|S|1|4.27|0|1
C|BTCS|20250709|10:15:16.339048|E|100|4.31|0|100
C|BTCS|20250709|10:15:47.210470|S|100|4.225|0|100
C|BTCS|20250709|10:15:47.210846|S|100|4.225|0|100
C|BTCS|20250709|10:15:54.438654|E|100|4.16|0|100
C|BTCS|20250709|10:16:03.285549|S|100|4.145|0|100
C|BTCS|20250709|10:16:08.092583|S|100|4.145|0|100
C|BTCS|20250709|10:16:08.092646|S|100|4.145|0|100
C|BTCS|20250709|10:16:09.619203|S|1|4.15|0|1
C|BTCS|20250709|10:16:10.517435|S|100|4.135|0|100
C|BTCS|20250709|10:16:13.061669|S|100|4.135|0|100
C|BTCS|20250709|10:16:14.170397|S|5|4.13|0|5
C|BTCS|20250709|10:16:36.831745|S|100|4.105|0|100
C|BTCS|20250709|10:16:36.831757|S|100|4.105|0|100
C|BTCS|20250709|10:16:38.401345|S|100|4.1|0|100
C|BTCS|20250709|10:16:38.401457|S|100|4.1|0|100
C|BTCS|20250709|10:16:38.970654|S|100|4.105|0|100
C|BTCS|20250709|10:16:57.097502|S|100|4.045|0|100
C|BTCS|20250709|10:16:57.097641|S|100|4.045|0|100
C|BTCS|20250709|10:17:10.930346|E|37|4.02|0|37
C|BTCS|20250709|10:17:18.479921|S|100|4.005|0|100
C|BTCS|20250709|10:17:18.505443|S|100|4.005|0|100
C|BTCS|20250709|10:17:19.578143|S|26|4.01|0|26
C|BTCS|20250709|10:17:20.604972|S|100|4.035|0|100
C|BTCS|20250709|10:17:34.352706|S|200|4.035|0|200
C|BTCS|20250709|10:17:48.506655|S|24|4.045|0|24
C|BTCS|20250709|10:17:49.484594|S|200|4.06|0|200
C|BTCS|20250709|10:18:05.310657|E|10|4.05|0|10
C|BTCS|20250709|10:18:05.310657|E|100|4.05|0|100
C|BTCS|20250709|10:18:45.807215|S|5|4.15|0|5
C|BTCS|20250709|10:18:46.212794|S|100|4.145|0|100
C|BTCS|20250709|10:18:46.694594|S|100|4.145|0|100
C|BTCS|20250709|10:18:46.694614|S|100|4.145|0|100
C|BTCS|20250709|10:18:58.541764|E|100|4.17|0|100
C|BTCS|20250709|10:19:22.597055|S|100|4.165|0|100
C|BTCS|20250709|10:19:22.597183|S|100|4.165|0|100
C|BTCS|20250709|10:20:44.144013|E|1|4.31|0|1
C|BTCS|20250709|10:20:44.144041|E|99|4.31|0|99
C|BTCS|20250709|10:20:49.113923|E|100|4.33|0|100
C|BTCS|20250709|10:21:17.876212|E|100|4.33|0|100
C|BTCS|20250709|10:21:18.996442|E|60|4.33|0|60
C|BTCS|20250709|10:21:40.323805|S|100|4.345|0|100
C|BTCS|20250709|10:21:40.323869|S|100|4.345|0|100
C|BTCS|20250709|10:21:40.371070|E|100|4.44|0|100
C|BTCS|20250709|10:21:40.374934|E|100|4.44|0|100
C|BTCS|20250709|10:22:22.815855|E|100|4.29|0|100
C|BTCS|20250709|10:22:25.444124|E|5|4.28|0|5
C|BTCS|20250709|10:27:03.168959|E|100|4.29|0|100
C|BTCS|20250709|10:27:40.062300|E|200|4.33|0|200
C|BTCS|20250709|10:27:41.866665|E|12|4.35|0|12
C|BTCS|20250709|10:29:13.781271|S|100|4.355|0|100
C|BTCS|20250709|10:29:13.781289|S|100|4.355|0|100
C|BTCS|20250709|10:31:23.140765|S|144|4.285|0|144
C|BTCS|20250709|10:31:39.951291|E|100|4.29|0|100
C|BTCS|20250709|10:32:19.276838|S|200|4.355|0|200
C|BTCS|20250709|10:35:07.063085|E|25|4.45|0|25
C|BTCS|20250709|10:35:13.172513|E|100|4.44|0|100
C|BTCS|20250709|10:36:23.347426|S|100|4.455|0|100
C|BTCS|20250709|10:36:23.381530|S|100|4.455|0|100
C|BTCS|20250709|10:36:23.390055|S|2|4.455|0|2
C|BTCS|20250709|10:36:23.390075|S|2|4.455|0|2
C|BTCS|20250709|10:36:30.012975|E|100|4.425|0|100
C|BTCS|20250709|10:36:40.768039|S|2|4.415|0|2
C|BTCS|20250709|10:36:46.495983|S|100|4.425|0|100
C|BTCS|20250709|10:37:24.315607|S|100|4.435|0|100
C|BTCS|20250709|10:37:37.589467|S|100|4.435|0|100
C|BTCS|20250709|10:38:16.073095|E|10|4.5|0|10
C|BTCS|20250709|10:39:38.555204|E|100|4.57|0|100
C|BTCS|20250709|10:40:00.655165|E|100|4.59|0|100
C|BTCS|20250709|10:40:26.665307|S|100|4.56|0|100
C|BTCS|20250709|10:40:51.341660|S|100|4.53|0|100
C|BTCS|20250709|10:46:24.572491|E|100|4.49|0|100
C|BTCS|20250709|10:47:43.313124|E|100|4.52|0|100
C|BTCS|20250709|10:49:23.026120|E|100|4.51|0|100
C|BTCS|20250709|10:49:23.026120|E|100|4.49|0|100
C|BTCS|20250709|10:49:23.026121|E|100|4.52|0|100
C|BTCS|20250709|10:57:09.886431|E|100|4.37|0|100
C|BTCS|20250709|10:58:42.961587|E|100|4.41|0|100
C|BTCS|20250709|11:00:10.217327|E|10|4.42|0|10
C|BTCS|20250709|11:05:27.463255|E|100|4.39|0|100
C|BTCS|20250709|11:07:10.526136|E|100|4.38|0|100
C|BTCS|20250709|11:07:58.601241|E|100|4.35|0|100
C|BTCS|20250709|11:08:43.382861|E|200|4.295|0|200
C|BTCS|20250709|11:08:43.397674|E|100|4.29|0|100
C|BTCS|20250709|11:09:00.087159|S|4|4.285|0|4
C|BTCS|20250709|11:09:07.651084|S|100|4.285|0|100
C|BTCS|20250709|11:09:09.256710|S|100|4.275|0|100
C|BTCS|20250709|11:09:54.689547|E|99|4.22|0|99
C|BTCS|20250709|11:09:54.693878|E|100|4.21|0|100
C|BTCS|20250709|11:09:54.715817|S|100|4.21|0|100
C|BTCS|20250709|11:09:57.650641|E|100|4.22|0|100
C|BTCS|20250709|11:10:00.419185|E|100|4.2|0|100
C|BTCS|20250709|11:10:23.901985|E|100|4.25|0|100
C|BTCS|20250709|11:14:02.741830|S|100|4.185|0|100
C|BTCS|20250709|11:14:16.957574|S|100|4.185|0|100
C|BTCS|20250709|11:14:27.257128|S|100|4.195|0|100
C|BTCS|20250709|11:15:57.423823|S|100|4.155|0|100
C|BTCS|20250709|11:16:48.733219|S|1|4.165|0|1
C|BTCS|20250709|11:17:32.970300|S|100|4.145|0|100
C|BTCS|20250709|11:17:54.557954|S|95|4.135|0|95
C|BTCS|20250709|11:19:34.798081|E|100|4.06|0|100
C|BTCS|20250709|11:20:11.441565|E|100|4.025|0|100
C|BTCS|20250709|11:20:11.441566|E|21|4.02|0|21
C|BTCS|20250709|11:20:14.396298|E|100|4.05|0|100
C|BTCS|20250709|11:20:33.607430|S|200|4.09|0|200
C|BTCS|20250709|11:21:42.290964|E|73|4.06|0|73
C|BTCS|20250709|11:22:04.868384|E|100|4.06|0|100
C|BTCS|20250709|11:23:16.365573|E|100|4.04|0|100
C|BTCS|20250709|11:23:38.023636|S|1|4.07|0|1
C|BTCS|20250709|11:23:38.023668|S|100|4.07|0|100
C|BTCS|20250709|11:23:38.064444|S|1|4.09|0|1
C|BTCS|20250709|11:23:38.180102|S|100|4.11|0|100
C|BTCS|20250709|11:27:40.917842|E|30|4.19|0|30
C|BTCS|20250709|11:27:48.192468|S|100|4.195|0|100
C|BTCS|20250709|11:30:48.355810|E|100|4.1|0|100
C|BTCS|20250709|11:30:50.897417|E|1|4.1|0|1
C|BTCS|20250709|11:31:37.279672|E|100|4.1|0|100
C|BTCS|20250709|11:32:07.666142|E|100|4.09|0|100
C|BTCS|20250709|11:32:12.282889|E|100|4.1|0|100
C|BTCS|20250709|11:32:58.135664|E|100|4.14|0|100
C|BTCS|20250709|11:32:58.146307|S|14|4.21|0|14
C|BTCS|20250709|11:32:58.159613|E|1|4.34|0|1
C|BTCS|20250709|11:32:58.349993|S|17|4.285|0|17
C|BTCS|20250709|11:32:58.350021|S|100|4.285|0|100
C|BTCS|20250709|11:33:04.518486|E|34|4.26|0|34
C|BTCS|20250709|11:33:04.518486|S|100|4.25|0|100
C|BTCS|20250709|11:34:10.757693|E|30|4.25|0|30
C|BTCS|20250709|11:35:03.382994|E|100|4.23|0|100
C|BTCS|20250709|11:35:03.499826|E|100|4.37|0|100
C|BTCS|20250709|11:35:03.499837|S|100|4.37|0|100
C|BTCS|20250709|11:35:13.443058|E|100|4.31|0|100
C|BTCS|20250709|11:35:13.444491|E|100|4.36|0|100
C|BTCS|20250709|11:35:14.932687|E|100|4.29|0|100
C|BTCS|20250709|11:35:25.699941|S|1|4.22|0|1
C|BTCS|20250709|11:35:27.519754|E|100|4.23|0|100
C|BTCS|20250709|11:35:27.522820|E|100|4.24|0|100
C|BTCS|20250709|11:35:54.345225|E|2|4.24|0|2
C|BTCS|20250709|11:35:58.091987|E|1|4.24|0|1
C|BTCS|20250709|11:36:18.353747|E|100|4.24|0|100
C|BTCS|20250709|11:36:34.404552|E|100|4.22|0|100
C|BTCS|20250709|11:38:47.952609|S|100|4.24|0|100
C|BTCS|20250709|11:38:47.984627|S|1|4.24|0|1
C|BTCS|20250709|11:38:47.992756|S|100|4.23|0|100
C|BTCS|20250709|11:44:32.894776|E|100|4.27|0|100
C|BTCS|20250709|11:49:34.457781|E|16|4.3|0|16
C|BTCS|20250709|11:51:22.854193|E|100|4.18|0|100
C|BTCS|20250709|11:51:22.865026|E|200|4.18|0|200
C|BTCS|20250709|11:51:22.886310|E|100|4.175|0|100
C|BTCS|20250709|11:54:45.155811|S|100|4.22|0|100
C|BTCS|20250709|11:57:26.437706|E|100|4.19|0|100
C|BTCS|20250709|11:58:03.187094|E|100|4.2|0|100
C|BTCS|20250709|12:00:58.009747|E|1|4.29|0|1
C|BTCS|20250709|12:01:25.947576|E|30|4.29|0|30
C|BTCS|20250709|12:02:04.071076|E|100|4.35|0|100
C|BTCS|20250709|12:02:12.466561|E|100|4.36|0|100
C|BTCS|20250709|12:03:15.068318|E|4|4.36|0|4
C|BTCS|20250709|12:06:22.818831|S|92|4.325|0|92
C|BTCS|20250709|12:07:22.222943|E|17|4.29|0|17
C|BTCS|20250709|12:08:00.344571|S|200|4.285|0|200
C|BTCS|20250709|12:08:00.349857|S|92|4.3|0|92
C|BTCS|20250709|12:08:00.349874|S|12|4.3|0|12
C|BTCS|20250709|12:08:00.349887|S|96|4.3|0|96
C|BTCS|20250709|12:08:00.360833|S|200|4.29|0|200
C|BTCS|20250709|12:08:00.483514|E|100|4.33|0|100
C|BTCS|20250709|12:08:01.113821|E|100|4.46|0|100
C|BTCS|20250709|12:08:11.775217|E|100|4.43|0|100
C|BTCS|20250709|12:08:26.878260|E|98|4.42|0|98
C|BTCS|20250709|12:17:41.904499|E|100|4.49|0|100
C|BTCS|20250709|12:17:44.398876|S|100|4.51|0|100
C|BTCS|20250709|12:19:54.957815|E|8|4.53|0|8
C|BTCS|20250709|12:20:23.861430|E|100|4.53|0|100
C|BTCS|20250709|12:26:19.019452|E|30|4.46|0|30
C|BTCS|20250709|12:27:14.747350|E|100|4.51|0|100
C|BTCS|20250709|12:36:01.187572|E|4|4.66|0|4
C|BTCS|20250709|12:36:01.191452|E|100|4.65|0|100
C|BTCS|20250709|12:36:01.267899|S|100|4.66|0|100
C|BTCS|20250709|12:36:02.187884|E|200|4.66|0|200
C|BTCS|20250709|12:37:04.678901|S|4|4.69|0|4
C|BTCS|20250709|12:38:23.999266|S|76|4.645|0|76
C|BTCS|20250709|12:38:23.999278|S|24|4.645|0|24
C|BTCS|20250709|12:38:23.999404|S|100|4.645|0|100
C|BTCS|20250709|12:40:11.701678|S|100|4.62|0|100
C|BTCS|20250709|12:40:46.210756|S|100|4.62|0|100
C|BTCS|20250709|12:40:46.210782|S|1|4.62|0|1
C|BTCS|20250709|12:40:46.210896|S|99|4.62|0|99
C|BTCS|20250709|12:41:05.693457|S|100|4.62|0|100
C|BTCS|20250709|12:41:05.693539|S|100|4.62|0|100
C|BTCS|20250709|12:41:30.319809|S|100|4.635|0|100
C|BTCS|20250709|12:41:30.319828|S|100|4.635|0|100
C|BTCS|20250709|12:41:32.516797|E|100|4.665|0|100
C|BTCS|20250709|12:42:31.675762|S|60|4.645|0|60
C|BTCS|20250709|12:42:31.675775|S|40|4.645|0|40
C|BTCS|20250709|12:44:17.698779|E|100|4.62|0|100
C|BTCS|20250709|12:45:59.526274|E|100|4.55|0|100
C|BTCS|20250709|12:46:15.714927|S|100|4.575|0|100
C|BTCS|20250709|12:47:03.688600|S|100|4.565|0|100
C|BTCS|20250709|12:47:03.688620|S|100|4.565|0|100
C|BTCS|20250709|12:47:04.675936|S|100|4.555|0|100
C|BTCS|20250709|12:47:04.675936|S|100|4.555|0|100
C|BTCS|20250709|12:48:17.084416|E|100|4.52|0|100
C|BTCS|20250709|12:49:32.668703|E|100|4.56|0|100
C|BTCS|20250709|12:49:35.096903|E|100|4.56|0|100
C|BTCS|20250709|12:51:02.379190|S|100|4.465|0|100
C|BTCS|20250709|12:51:05.679622|S|100|4.465|0|100
C|BTCS|20250709|12:51:05.680390|S|100|4.465|0|100
C|BTCS|20250709|12:51:15.016289|S|100|4.465|0|100
C|BTCS|20250709|12:51:16.128711|S|100|4.47|0|100
C|BTCS|20250709|12:51:17.601568|S|100|4.47|0|100
C|BTCS|20250709|12:51:40.111421|E|100|4.48|0|100
C|BTCS|20250709|12:53:21.712532|S|1|4.56|0|1
C|BTCS|20250709|13:05:00.331554|E|100|4.535|0|100
C|BTCS|20250709|13:05:20.763530|E|100|4.55|0|100
C|BTCS|20250709|13:08:42.372328|E|100|4.56|0|100
C|BTCS|20250709|13:09:32.690407|E|100|4.58|0|100
C|BTCS|20250709|13:09:34.404193|E|100|4.6|0|100
C|BTCS|20250709|13:11:39.000628|E|100|4.56|0|100
C|BTCS|20250709|13:12:33.329592|E|100|4.59|0|100
C|BTCS|20250709|13:16:08.412355|E|100|4.56|0|100
C|BTCS|20250709|13:17:09.543501|E|100|4.59|0|100
C|BTCS|20250709|13:20:03.716455|E|100|4.55|0|100
C|BTCS|20250709|13:20:17.994299|E|100|4.5|0|100
C|BTCS|20250709|13:20:18.000558|E|100|4.45|0|100
C|BTCS|20250709|13:20:18.002182|S|1|4.46|0|1
C|BTCS|20250709|13:20:18.006167|S|146|4.44|0|146
C|BTCS|20250709|13:20:18.006175|S|1|4.44|0|1
C|BTCS|20250709|13:20:18.006210|S|11|4.44|0|11
C|BTCS|20250709|13:20:18.007724|S|1|4.43|0|1
C|BTCS|20250709|13:20:18.091196|E|100|4.48|0|100
C|BTCS|20250709|13:21:46.598056|E|100|4.47|0|100
C|BTCS|20250709|13:30:22.493865|S|100|4.455|0|100
C|BTCS|20250709|13:30:22.493910|S|100|4.455|0|100
C|BTCS|20250709|13:30:22.655222|S|100|4.445|0|100
C|BTCS|20250709|13:30:39.294201|E|100|4.47|0|100
C|BTCS|20250709|13:30:39.294274|S|1|4.465|0|1
C|BTCS|20250709|13:30:39.617748|E|100|4.47|0|100
C|BTCS|20250709|13:31:40.717530|E|100|4.47|0|100
C|BTCS|20250709|13:32:09.080320|E|100|4.47|0|100
C|BTCS|20250709|13:32:47.215025|E|100|4.44|0|100
C|BTCS|20250709|13:33:01.048267|S|1|4.435|0|1
C|BTCS|20250709|13:33:28.025875|E|99|4.42|0|99
C|BTCS|20250709|13:33:38.366926|S|100|4.415|0|100
C|BTCS|20250709|13:33:44.758628|S|100|4.405|0|100
C|BTCS|20250709|13:37:27.216873|E|100|4.46|0|100
C|BTCS|20250709|13:37:30.198817|E|100|4.46|0|100
C|BTCS|20250709|13:37:33.100110|E|100|4.46|0|100
C|BTCS|20250709|13:37:44.842429|E|100|4.44|0|100
C|BTCS|20250709|13:38:01.971173|E|99|4.44|0|99
C|BTCS|20250709|13:40:21.502107|S|1|4.435|0|1
C|BTCS|20250709|13:40:57.937483|E|100|4.44|0|100
C|BTCS|20250709|13:41:14.830075|E|100|4.44|0|100
C|BTCS|20250709|13:41:53.435094|E|100|4.45|0|100
C|BTCS|20250709|13:41:53.450233|E|100|4.45|0|100
C|BTCS|20250709|13:41:54.683325|E|100|4.46|0|100
C|BTCS|20250709|13:42:26.432664|E|100|4.45|0|100
C|BTCS|20250709|13:42:36.620727|E|100|4.44|0|100
C|BTCS|20250709|13:42:38.934289|E|99|4.44|0|99
C|BTCS|20250709|13:44:41.424882|S|7|4.465|0|7
C|BTCS|20250709|13:47:13.027479|E|100|4.45|0|100
C|BTCS|20250709|13:56:17.040840|S|100|4.405|0|100
C|BTCS|20250709|14:02:13.227220|E|6|4.35|0|6
C|BTCS|20250709|14:04:46.732715|E|100|4.37|0|100
C|BTCS|20250709|14:06:32.362006|E|100|4.38|0|100
C|BTCS|20250709|14:06:57.103966|E|100|4.39|0|100
C|BTCS|20250709|14:07:17.660574|E|69|4.39|0|69
C|BTCS|20250709|14:10:58.094595|E|1|4.35|0|1
C|BTCS|20250709|14:11:20.594489|E|100|4.38|0|100
C|BTCS|20250709|14:15:05.148366|E|100|4.33|0|100
C|BTCS|20250709|14:19:00.313897|E|100|4.36|0|100
C|BTCS|20250709|14:26:33.417767|S|5|4.33|0|5
C|BTCS|20250709|14:31:28.477093|S|1|4.345|0|1
C|BTCS|20250709|14:31:31.515114|S|1|4.345|0|1
C|BTCS|20250709|14:31:32.585535|S|1|4.345|0|1
C|BTCS|20250709|14:31:35.725123|S|1|4.345|0|1
C|BTCS|20250709|14:32:38.383646|S|100|4.345|0|100
C|BTCS|20250709|14:36:58.812081|E|100|4.37|0|100
C|BTCS|20250709|14:36:59.958646|S|6|4.375|0|6
C|BTCS|20250709|14:36:59.958664|S|1|4.375|0|1
C|BTCS|20250709|14:37:24.419178|S|1|4.375|0|1
C|BTCS|20250709|14:41:10.130578|E|100|4.41|0|100
C|BTCS|20250709|14:48:04.643096|E|100|4.3|0|100
C|BTCS|20250709|14:48:04.652610|S|2|4.25|0|2
C|BTCS|20250709|14:48:14.975696|S|100|4.45|0|100
C|BTCS|20250709|14:48:14.975813|S|100|4.45|0|100
C|BTCS|20250709|14:48:34.496875|E|100|4.4|0|100
C|BTCS|20250709|14:48:59.350646|S|200|4.425|0|200
C|BTCS|20250709|14:50:47.094430|S|17|4.405|0|17
C|BTCS|20250709|14:50:48.690155|S|100|4.405|0|100
C|BTCS|20250709|14:50:54.718336|S|100|4.405|0|100
C|BTCS|20250709|14:50:56.320122|S|63|4.405|0|63
C|BTCS|20250709|14:51:02.272509|E|100|4.4|0|100
C|BTCS|20250709|14:52:26.808986|S|1|4.4|0|1
C|BTCS|20250709|14:52:26.809055|S|1|4.4|0|1
C|BTCS|20250709|14:52:26.930510|S|2|4.4|0|2
C|BTCS|20250709|14:56:05.086751|S|1|4.4|0|1
C|BTCS|20250709|14:59:09.106595|E|13|4.42|0|13
C|BTCS|20250709|14:59:18.140974|E|100|4.4|0|100
C|BTCS|20250709|15:01:04.475757|S|6|4.4|0|6
C|BTCS|20250709|15:02:40.851279|S|200|4.4|0|200
C|BTCS|20250709|15:02:45.093985|E|100|4.45|0|100
C|BTCS|20250709|15:02:52.371967|E|100|4.45|0|100
C|BTCS|20250709|15:03:08.648427|E|100|4.45|0|100
C|BTCS|20250709|15:03:11.051137|E|100|4.45|0|100
C|BTCS|20250709|15:03:19.470825|E|100|4.45|0|100
C|BTCS|20250709|15:03:22.899931|E|100|4.45|0|100
C|BTCS|20250709|15:03:24.837109|E|100|4.45|0|100
C|BTCS|20250709|15:03:28.251882|E|100|4.45|0|100
C|BTCS|20250709|15:03:49.170388|E|100|4.47|0|100
C|BTCS|20250709|15:05:54.783909|E|100|4.52|0|100
C|BTCS|20250709|15:05:54.956376|E|100|4.51|0|100
C|BTCS|20250709|15:05:59.183951|E|100|4.5|0|100
C|BTCS|20250709|15:06:02.584395|E|100|4.5|0|100
C|BTCS|20250709|15:06:09.449784|E|100|4.48|0|100
C|BTCS|20250709|15:10:52.761835|E|1|4.39|0|1
C|BTCS|20250709|15:10:52.762291|E|100|4.38|0|100
C|BTCS|20250709|15:10:52.762725|E|100|4.38|0|100
C|BTCS|20250709|15:15:57.276472|E|100|4.38|0|100
C|BTCS|20250709|15:16:23.363914|E|100|4.36|0|100
C|BTCS|20250709|15:16:23.364013|E|1|4.35|0|1
C|BTCS|20250709|15:16:23.369778|E|100|4.33|0|100
C|BTCS|20250709|15:16:23.371414|E|100|4.32|0|100
C|BTCS|20250709|15:16:23.373568|E|100|4.32|0|100
C|BTCS|20250709|15:16:23.374352|E|1|4.3|0|1
C|BTCS|20250709|15:16:23.376275|E|100|4.31|0|100
C|BTCS|20250709|15:16:23.378524|E|100|4.32|0|100
C|BTCS|20250709|15:16:23.379293|E|1|4.32|0|1
C|BTCS|20250709|15:16:23.379317|E|99|4.32|0|99
C|BTCS|20250709|15:16:34.284547|E|100|4.41|0|100
C|BTCS|20250709|15:16:34.375201|E|100|4.4|0|100
C|BTCS|20250709|15:16:34.484246|E|100|4.4|0|100
C|BTCS|20250709|15:16:34.524109|E|100|4.4|0|100
C|BTCS|20250709|15:17:54.195688|E|100|4.41|0|100
C|BTCS|20250709|15:17:56.531673|E|100|4.44|0|100
C|BTCS|20250709|15:17:56.538742|E|100|4.44|0|100
C|BTCS|20250709|15:20:12.560471|E|100|4.42|0|100
C|BTCS|20250709|15:20:50.714512|E|100|4.42|0|100
C|BTCS|20250709|15:20:57.587860|E|100|4.38|0|100
C|BTCS|20250709|15:21:29.208586|E|100|4.41|0|100
C|BTCS|20250709|15:21:29.517092|E|100|4.41|0|100
C|BTCS|20250709|15:22:09.561873|E|99|4.38|0|99
C|BTCS|20250709|15:22:13.477095|E|100|4.38|0|100
C|BTCS|20250709|15:24:30.860770|E|100|4.34|0|100
C|BTCS|20250709|15:26:09.919300|E|100|4.35|0|100
C|BTCS|20250709|15:26:10.069236|E|100|4.41|0|100
C|BTCS|20250709|15:26:14.068593|E|100|4.44|0|100
C|BTCS|20250709|15:26:15.425859|E|100|4.47|0|100
C|BTCS|20250709|15:26:15.503652|E|100|4.49|0|100
C|BTCS|20250709|15:26:15.503718|E|1|4.48|0|1
C|BTCS|20250709|15:26:18.461749|E|90|4.48|0|90
C|BTCS|20250709|15:26:20.040524|E|10|4.48|0|10
C|BTCS|20250709|15:26:21.529031|E|100|4.49|0|100
C|BTCS|20250709|15:26:21.529245|E|100|4.49|0|100
C|BTCS|20250709|15:26:21.542182|E|100|4.49|0|100
C|BTCS|20250709|15:26:29.341452|E|100|4.45|0|100
C|BTCS|20250709|15:26:30.189292|E|100|4.44|0|100
C|BTCS|20250709|15:26:31.945051|E|100|4.44|0|100
C|BTCS|20250709|15:26:34.326295|E|100|4.42|0|100
C|BTCS|20250709|15:26:38.092956|E|100|4.41|0|100
C|BTCS|20250709|15:26:39.308587|E|100|4.41|0|100
C|BTCS|20250709|15:27:48.515224|E|3|4.41|0|3
C|BTCS|20250709|15:27:59.670235|E|100|4.41|0|100
C|BTCS|20250709|15:27:59.731660|E|100|4.43|0|100
C|BTCS|20250709|15:28:51.387065|E|100|4.38|0|100
C|BTCS|20250709|15:31:14.034580|E|100|4.34|0|100
C|BTCS|20250709|15:31:14.039811|E|100|4.34|0|100
C|BTCS|20250709|15:31:14.039811|E|100|4.34|0|100
C|BTCS|20250709|15:31:14.799410|E|100|4.34|0|100
C|BTCS|20250709|15:31:14.799410|E|100|4.34|0|100
C|BTCS|20250709|15:34:20.151285|E|99|4.33|0|99
C|BTCS|20250709|15:35:48.166844|E|100|4.34|0|100
C|BTCS|20250709|15:36:24.710225|E|100|4.33|0|100
C|BTCS|20250709|15:36:27.271872|E|51|4.32|0|51
C|BTCS|20250709|15:36:28.229092|E|49|4.32|0|49
C|BTCS|20250709|15:36:30.365788|E|100|4.32|0|100
C|BTCS|20250709|15:36:50.151971|E|100|4.32|0|100
C|BTCS|20250709|15:37:17.040464|E|100|4.32|0|100
C|BTCS|20250709|15:37:17.051210|E|100|4.31|0|100
C|BTCS|20250709|15:37:17.062096|E|100|4.3|0|100
C|BTCS|20250709|15:37:17.077904|E|100|4.3|0|100
C|BTCS|20250709|15:37:54.971650|E|100|4.34|0|100
C|BTCS|20250709|15:37:54.971650|E|100|4.34|0|100
C|BTCS|20250709|15:38:32.244400|E|100|4.35|0|100
C|BTCS|20250709|15:38:42.203148|E|100|4.34|0|100
C|BTCS|20250709|15:38:44.330436|E|100|4.34|0|100
C|BTCS|20250709|15:38:49.161321|E|100|4.34|0|100
C|BTCS|20250709|15:39:35.477843|E|100|4.35|0|100
C|BTCS|20250709|15:39:57.280027|E|100|4.35|0|100
C|BTCS|20250709|15:40:00.452609|E|100|4.36|0|100
C|BTCS|20250709|15:40:28.226411|E|100|4.4|0|100
C|BTCS|20250709|15:40:34.008084|E|92|4.42|0|92
C|BTCS|20250709|15:40:34.008084|E|100|4.42|0|100
C|BTCS|20250709|15:40:38.319321|E|100|4.4|0|100
C|BTCS|20250709|15:40:39.178569|E|100|4.4|0|100
C|BTCS|20250709|15:40:43.204563|E|100|4.39|0|100
C|BTCS|20250709|15:40:44.499111|E|100|4.39|0|100
C|BTCS|20250709|15:40:45.336034|E|100|4.39|0|100
C|BTCS|20250709|15:43:22.746777|E|100|4.39|0|100
C|BTCS|20250709|15:43:22.746778|E|100|4.39|0|100
C|BTCS|20250709|15:43:44.487584|E|100|4.38|0|100
C|BTCS|20250709|15:43:45.184143|E|100|4.38|0|100
C|BTCS|20250709|15:43:53.368507|E|100|4.38|0|100
C|BTCS|20250709|15:43:53.844222|E|100|4.38|0|100
C|BTCS|20250709|15:43:54.475683|E|100|4.38|0|100
C|BTCS|20250709|15:43:56.444980|E|100|4.38|0|100
C|BTCS|20250709|15:44:35.395439|E|100|4.36|0|100
C|BTCS|20250709|15:44:36.132635|E|100|4.36|0|100
C|BTCS|20250709|15:44:52.526050|E|100|4.36|0|100
C|BTCS|20250709|15:45:01.770096|E|100|4.37|0|100
C|BTCS|20250709|15:45:23.474627|E|99|4.36|0|99
C|BTCS|20250709|15:45:24.208383|E|1|4.36|0|1
C|BTCS|20250709|15:45:27.233592|E|100|4.36|0|100
C|BTCS|20250709|15:45:29.592009|E|100|4.37|0|100
C|BTCS|20250709|15:45:34.323756|E|81|4.38|0|81
C|BTCS|20250709|15:45:54.152051|E|100|4.38|0|100
C|BTCS|20250709|15:45:57.553050|E|100|4.37|0|100
C|BTCS|20250709|15:45:58.318666|E|100|4.37|0|100
C|BTCS|20250709|15:46:16.834091|E|2|4.38|0|2
C|BTCS|20250709|15:46:22.347156|E|2|4.38|0|2
C|BTCS|20250709|15:46:26.482182|E|2|4.38|0|2
C|BTCS|20250709|15:46:32.584861|E|5|4.38|0|5
C|BTCS|20250709|15:46:36.926945|E|2|4.38|0|2
C|BTCS|20250709|15:46:42.754615|E|2|4.38|0|2
C|BTCS|20250709|15:46:46.986794|E|3|4.38|0|3
C|BTCS|20250709|15:46:51.772058|E|2|4.38|0|2
C|BTCS|20250709|15:46:56.651049|E|3|4.38|0|3
C|BTCS|20250709|15:47:03.026760|E|4|4.38|0|4
C|BTCS|20250709|15:47:08.158582|E|3|4.38|0|3
C|BTCS|20250709|15:47:09.185597|E|27|4.38|0|27
C|BTCS|20250709|15:47:09.185597|E|70|4.38|0|70
C|BTCS|20250709|15:47:09.185597|E|100|4.38|0|100
C|BTCS|20250709|15:47:13.300804|E|2|4.38|0|2
C|BTCS|20250709|15:47:35.886695|S|3|4.375|0|3
C|BTCS|20250709|15:47:35.886695|E|97|4.38|0|97
C|BTCS|20250709|15:47:44.405650|E|100|4.37|0|100
C|BTCS|20250709|15:47:53.388079|E|79|4.37|0|79
C|BTCS|20250709|15:47:53.388079|E|20|4.37|0|20
C|BTCS|20250709|15:49:18.700921|E|40|4.37|0|40
C|BTCS|20250709|15:50:03.114591|E|100|4.36|0|100
C|BTCS|20250709|15:50:03.114591|E|100|4.36|0|100
C|BTCS|20250709|15:50:43.248817|E|100|4.35|0|100
C|BTCS|20250709|15:50:43.248817|E|100|4.35|0|100
C|BTCS|20250709|15:51:24.763509|E|100|4.31|0|100
C|BTCS|20250709|15:51:24.770618|E|100|4.3|0|100
C|BTCS|20250709|15:51:24.770949|E|100|4.3|0|100
C|BTCS|20250709|15:51:24.773456|E|100|4.3|0|100
C|BTCS|20250709|15:51:25.719525|E|100|4.25|0|100
C|BTCS|20250709|15:51:25.929682|E|100|4.25|0|100
C|BTCS|20250709|15:51:29.867519|E|4|4.29|0|4
C|BTCS|20250709|15:51:34.849167|E|100|4.28|0|100
C|BTCS|20250709|15:51:54.862299|E|100|4.29|0|100
C|BTCS|20250709|15:51:57.288595|S|1|4.28|0|1
C|BTCS|20250709|15:51:57.595171|S|1|4.235|0|1
C|BTCS|20250709|15:51:57.638195|S|14|4.245|0|14
C|BTCS|20250709|15:51:58.167205|S|84|4.265|0|84
C|BTCS|20250709|15:51:58.231298|S|200|4.265|0|200
C|BTCS|20250709|15:51:59.059210|S|116|4.265|0|116
C|BTCS|20250709|15:52:00.538577|S|200|4.265|0|200
C|BTCS|20250709|15:52:01.004725|S|200|4.265|0|200
C|BTCS|20250709|15:52:04.582060|E|100|4.3|0|100
C|BTCS|20250709|15:52:04.582060|E|100|4.3|0|100
C|BTCS|20250709|15:52:22.927286|E|100|4.34|0|100
C|BTCS|20250709|15:52:35.751612|E|99|4.3|0|99
C|BTCS|20250709|15:53:50.093363|E|7|4.28|0|7
C|BTCS|20250709|15:53:50.093422|E|6|4.28|0|6
C|BTCS|20250709|15:57:52.214387|S|200|4.195|0|200
C|BTCS|20250709|15:57:52.662153|S|200|4.195|0|200
C|BTCS|20250709|15:57:52.686669|S|108|4.195|0|108
C|BTCS|20250709|15:57:52.686675|S|18|4.195|0|18
C|BTCS|20250709|15:57:52.686682|S|74|4.195|0|74
C|BTCS|20250709|15:57:55.299411|S|200|4.185|0|200
C|BTCS|20250709|15:58:00.328863|E|90|4.18|0|90
C|BTCS|20250709|15:58:05.808381|S|19|4.175|0|19
C|BTCS|20250709|15:58:05.818457|S|100|4.175|0|100
C|BTCS|20250709|15:58:11.646421|S|200|4.175|0|200
C|BTCS|20250709|15:58:12.020990|S|100|4.175|0|100
C|BTCS|20250709|15:58:49.014927|S|200|4.175|0|200
C|BTCS|20250709|15:58:49.020237|S|400|4.175|0|400
C|BTCS|20250709|15:58:49.022342|S|200|4.175|0|200
C|BTCS|20250709|15:58:49.290797|E|100|4.17|0|100
C|BTCS|20250709|15:58:54.300923|S|200|4.165|0|200
C|BTCS|20250709|15:58:54.301555|S|100|4.165|0|100
C|BTCS|20250709|15:58:54.301635|S|24|4.165|0|24
C|BTCS|20250709|15:58:54.301646|S|76|4.165|0|76
C|BTCS|20250709|15:58:54.301646|E|24|4.17|0|24
C|BTCS|20250709|15:59:46.963302|S|27|4.175|0|27
C|BTCS|20250709|15:59:51.124089|S|3|4.165|0|3
C|BTCS|20250709|15:59:53.314247|E|100|4.16|0|100
C|BTCS|20250709|15:59:55.236645|S|8|4.165|0|8
C|BTCS|20250709|15:59:55.239537|S|23|4.165|0|23
C|BTCS|20250709|15:59:57.599133|S|300|4.165|0|300
C|BTCS|20250709|15:59:57.599419|S|44|4.17|0|44
C|BTCS|20250709|15:59:57.599419|S|66|4.165|0|66
C|BTCT|20250709|09:36:53.301307|S|1000|3.8|0|1000
C|BTCT|20250709|09:53:15.067855|S|100|3.69|0|100
C|BTCT|20250709|09:53:15.067863|S|6|3.69|0|6
C|BTCT|20250709|10:14:26.526553|S|100|3.42|0|100
C|BTCT|20250709|10:34:23.859180|S|25|3.25|0|25
C|BTCT|20250709|10:39:55.016363|S|100|3.33|0|100
C|BTCT|20250709|13:46:31.864112|S|100|3.24|0|100
C|BTCT|20250709|14:05:47.709453|S|91|3.27|0|91
C|BTCT|20250709|14:05:47.710230|S|8|3.27|0|8
C|BTCT|20250709|14:57:10.618460|S|100|3.27|0|100
C|BTCT|20250709|15:15:02.043206|S|100|3.31|0|100
C|BTCT|20250709|15:28:38.804090|S|100|3.35|0|100
C|BTCT|20250709|15:32:07.913399|S|40|3.36|0|40
C|BTCT|20250709|15:35:43.991815|S|16|3.35|0|16
C|BTCT|20250709|15:35:43.991841|S|30|3.35|0|30
C|BTCT|20250709|15:35:43.991853|S|54|3.35|0|54
C|BTCT|20250709|15:37:15.485281|S|100|3.34|0|100
C|BTCT|20250709|15:40:24.503951|S|100|3.36|0|100
C|BTCT|20250709|15:50:40.550458|S|100|3.39|0|100
C|BTCT|20250709|15:56:09.706754|S|100|3.45|0|100
C|BTCW|20250709|14:19:57.544320|S|54|116.05|0|54
C|BTCW|20250709|15:33:06.102630|S|100|117.04|0|100
C|BTCW|20250709|15:37:57.530101|S|100|117.62|0|100
C|BTCW|20250709|15:37:57.530101|S|150|117.66|0|150
C|BTCW|20250709|15:38:53.959959|S|100|117.65|0|100
C|BTCW|20250709|15:41:14.247488|S|100|118.05|0|100
C|BTCW|20250709|15:46:27.132796|S|100|118.1|0|100
C|BTCW|20250709|15:49:11.481415|S|56|118.43|0|56
C|BTCW|20250709|15:50:10.682618|S|100|118.46|0|100
C|BTCW|20250709|15:55:41.899189|S|100|118.43|0|100
C|BTCW|20250709|15:55:47.167005|S|100|118.49|0|100
C|BTCZ|20250709|15:19:36.413992|S|200|3.25|0|200
C|BTDR|20250709|09:36:05.348459|S|62|12.72|0|62
C|BTDR|20250709|09:55:32.487127|S|29|12.605|0|29
C|BTDR|20250709|09:55:32.487142|S|16|12.6|0|16
C|BTDR|20250709|10:01:22.266587|S|22|12.43|0|22
C|BTDR|20250709|10:07:08.358637|S|101|12.51|0|101
C|BTDR|20250709|10:22:16.469089|S|100|12.445|0|100
C|BTDR|20250709|10:34:38.599423|S|95|12.24|0|95
C|BTDR|20250709|10:37:14.396434|S|100|12.23|0|100
C|BTDR|20250709|10:37:15.825490|S|100|12.26|0|100
C|BTDR|20250709|10:37:15.825522|S|100|12.26|0|100
C|BTDR|20250709|10:39:18.557075|S|100|12.29|0|100
C|BTDR|20250709|10:55:48.355540|S|16|12.33|0|16
C|BTDR|20250709|10:56:21.997290|S|100|12.33|0|100
C|BTDR|20250709|11:26:13.100319|S|100|12.385|0|100
C|BTDR|20250709|11:32:47.606516|S|225|12.4|0|225
C|BTDR|20250709|11:50:44.977872|S|18|12.445|0|18
C|BTDR|20250709|11:50:44.978254|S|82|12.445|0|82
C|BTDR|20250709|12:02:24.060887|S|100|12.45|0|100
C|BTDR|20250709|12:02:27.724766|S|100|12.45|0|100
C|BTDR|20250709|12:14:50.833650|S|100|12.445|0|100
C|BTDR|20250709|12:19:17.132659|S|100|12.43|0|100
C|BTDR|20250709|12:27:18.447338|S|100|12.49|0|100
C|BTDR|20250709|12:55:45.291574|S|3|12.53|0|3
C|BTDR|20250709|13:22:02.672994|S|6|12.41|0|6
C|BTDR|20250709|14:26:23.154841|S|23|12.565|0|23
C|BTDR|20250709|14:32:51.074188|S|174|12.55|0|174
C|BTDR|20250709|14:50:45.504243|S|100|12.685|0|100
C|BTDR|20250709|14:52:25.250712|S|100|12.72|0|100
C|BTDR|20250709|15:08:15.422983|S|100|12.59|0|100
C|BTDR|20250709|15:08:15.422991|S|39|12.59|0|39
C|BTDR|20250709|15:08:15.423003|S|86|12.59|0|86
C|BTDR|20250709|15:17:11.834078|S|100|12.66|0|100
C|BTDR|20250709|15:21:02.805910|S|100|12.72|0|100
C|BTDR|20250709|15:33:15.033212|S|50|12.81|0|50
C|BTDR|20250709|15:36:39.637484|S|100|12.795|0|100
C|BTDR|20250709|15:45:14.540038|S|100|12.905|0|100
C|BTDR|20250709|15:47:34.390764|S|62|12.92|0|62
C|BTDR|20250709|15:47:34.406209|S|200|12.945|0|200
C|BTDR|20250709|15:55:18.504849|S|100|12.985|0|100
C|BTE|20250709|09:44:41.765096|S|100|1.955|0|100
C|BTE|20250709|10:03:58.774314|S|184|1.955|0|184
C|BTE|20250709|10:22:35.593461|S|184|1.95|0|184
C|BTE|20250709|10:24:14.644747|S|1|1.96|0|1
C|BTE|20250709|10:26:00.943541|S|100|1.955|0|100
C|BTE|20250709|10:30:02.588178|S|5400|1.97|0|5400
C|BTE|20250709|10:31:10.500623|S|1100|1.97|0|1100
C|BTE|20250709|10:43:18.471048|S|1200|1.97|0|1200
C|BTE|20250709|10:43:18.474354|S|1200|1.97|0|1200
C|BTE|20250709|10:53:49.894768|S|100|1.95|0|100
C|BTE|20250709|10:56:29.542831|S|100|1.96|0|100
C|BTE|20250709|10:57:55.810448|S|100|1.955|0|100
C|BTE|20250709|10:58:08.086466|S|98|1.95|0|98
C|BTE|20250709|10:58:16.803773|S|100|1.95|0|100
C|BTE|20250709|10:59:51.586635|S|28|1.96|0|28
C|BTE|20250709|11:17:07.636603|S|83|1.95|0|83
C|BTE|20250709|11:17:55.480388|S|167|1.95|0|167
C|BTE|20250709|11:17:55.480388|S|17|1.95|0|17
C|BTE|20250709|11:20:06.607561|S|100|1.95|0|100
C|BTE|20250709|11:23:43.507737|S|100|1.95|0|100
C|BTE|20250709|11:24:11.070590|S|100|1.95|0|100
C|BTE|20250709|11:28:05.667391|S|100|1.97|0|100
C|BTE|20250709|11:30:07.305955|S|100|1.97|0|100
C|BTE|20250709|11:32:54.000317|S|100|1.97|0|100
C|BTE|20250709|11:34:33.203849|S|100|1.95|0|100
C|BTE|20250709|11:34:34.954753|S|100|1.95|0|100
C|BTE|20250709|11:46:33.205251|S|197|1.955|0|197
C|BTE|20250709|11:46:45.991280|S|100|1.955|0|100
C|BTE|20250709|11:56:41.095484|S|300|1.95|0|300
C|BTE|20250709|11:56:41.951204|S|100|1.95|0|100
C|BTE|20250709|11:56:45.580657|S|100|1.95|0|100
C|BTE|20250709|11:56:46.618421|S|100|1.95|0|100
C|BTE|20250709|11:56:47.580749|S|200|1.95|0|200
C|BTE|20250709|12:00:15.241591|S|458|1.97|0|458
C|BTE|20250709|12:00:15.241591|S|542|1.97|0|542
C|BTE|20250709|12:00:15.248244|S|1000|1.97|0|1000
C|BTE|20250709|12:03:17.132324|S|332|1.96|0|332
C|BTE|20250709|12:03:17.133091|S|68|1.96|0|68
C|BTE|20250709|12:17:14.902081|S|782|1.95|0|782
C|BTE|20250709|12:17:15.349400|S|200|1.95|0|200
C|BTE|20250709|12:17:15.508086|S|100|1.95|0|100
C|BTE|20250709|12:17:18.026654|S|100|1.95|0|100
C|BTE|20250709|12:17:21.287102|S|100|1.95|0|100
C|BTE|20250709|12:18:23.274803|S|150|1.95|0|150
C|BTE|20250709|12:20:06.051885|S|178|1.94|0|178
C|BTE|20250709|12:21:35.556798|S|100|1.94|0|100
C|BTE|20250709|12:23:22.187737|S|100|1.945|0|100
C|BTE|20250709|12:24:27.440106|S|100|1.945|0|100
C|BTE|20250709|12:24:31.543431|S|100|1.945|0|100
C|BTE|20250709|12:24:36.336275|S|100|1.945|0|100
C|BTE|20250709|12:30:32.633756|S|100|1.96|0|100
C|BTE|20250709|12:39:08.846810|S|100|1.94|0|100
C|BTE|20250709|12:39:12.274556|S|100|1.94|0|100
C|BTE|20250709|12:39:22.408649|S|100|1.94|0|100
C|BTE|20250709|12:40:33.667422|S|100|1.94|0|100
C|BTE|20250709|12:41:30.228448|S|100|1.94|0|100
C|BTE|20250709|12:51:18.307297|S|200|1.94|0|200
C|BTE|20250709|12:56:38.659442|S|6663|1.95|0|6663
C|BTE|20250709|12:56:38.659454|S|68|1.95|0|68
C|BTE|20250709|12:56:38.661102|S|100|1.94|0|100
C|BTE|20250709|12:56:40.220287|S|100|1.945|0|100
C|BTE|20250709|12:56:43.892671|S|100|1.945|0|100
C|BTE|20250709|12:56:50.525641|S|200|1.945|0|200
C|BTE|20250709|13:01:30.030920|S|900|1.95|0|900
C|BTE|20250709|13:01:30.030920|S|700|1.95|0|700
C|BTE|20250709|13:05:14.228532|S|400|1.94|0|400
C|BTE|20250709|13:05:14.673728|S|100|1.94|0|100
C|BTE|20250709|13:05:17.118861|S|100|1.94|0|100
C|BTE|20250709|13:09:40.778555|S|100|1.94|0|100
C|BTE|20250709|13:16:01.423736|S|100|1.94|0|100
C|BTE|20250709|13:25:21.788995|S|200|1.93|0|200
C|BTE|20250709|13:25:23.562614|S|37|1.94|0|37
C|BTE|20250709|13:25:23.570731|S|200|1.93|0|200
C|BTE|20250709|13:26:04.070440|S|100|1.93|0|100
C|BTE|20250709|13:30:06.868473|S|191|1.925|0|191
C|BTE|20250709|13:30:13.891887|S|100|1.925|0|100
C|BTE|20250709|13:38:17.201708|S|100|1.93|0|100
C|BTE|20250709|13:41:23.357778|S|218|1.93|0|218
C|BTE|20250709|13:41:51.658571|S|100|1.93|0|100
C|BTE|20250709|13:42:34.296900|S|100|1.93|0|100
C|BTE|20250709|13:44:48.602425|S|200|1.93|0|200
C|BTE|20250709|13:47:49.076554|S|100|1.93|0|100
C|BTE|20250709|13:50:05.765939|S|100|1.93|0|100
C|BTE|20250709|13:50:12.704549|S|100|1.93|0|100
C|BTE|20250709|13:50:47.652546|S|100|1.93|0|100
C|BTE|20250709|13:50:50.830431|S|100|1.93|0|100
C|BTE|20250709|13:51:53.083794|S|100|1.93|0|100
C|BTE|20250709|13:52:18.319693|S|100|1.93|0|100
C|BTE|20250709|13:52:27.244652|S|100|1.93|0|100
C|BTE|20250709|13:52:59.316605|S|100|1.93|0|100
C|BTE|20250709|13:53:24.227876|S|100|1.93|0|100
C|BTE|20250709|13:53:24.687669|S|200|1.935|0|200
C|BTE|20250709|13:53:25.526753|S|100|1.935|0|100
C|BTE|20250709|13:53:27.681208|S|100|1.935|0|100
C|BTE|20250709|13:53:29.351510|S|100|1.935|0|100
C|BTE|20250709|13:53:30.957550|S|100|1.935|0|100
C|BTE|20250709|13:53:31.112045|S|100|1.935|0|100
C|BTE|20250709|13:53:32.143399|S|100|1.935|0|100
C|BTE|20250709|13:53:34.080517|S|100|1.93|0|100
C|BTE|20250709|13:53:35.941308|S|100|1.935|0|100
C|BTE|20250709|13:53:37.514471|S|100|1.935|0|100
C|BTE|20250709|13:53:40.278024|S|100|1.935|0|100
C|BTE|20250709|13:53:43.307751|S|100|1.935|0|100
C|BTE|20250709|13:53:45.920733|S|100|1.935|0|100
C|BTE|20250709|13:53:47.001333|S|100|1.935|0|100
C|BTE|20250709|13:53:48.147186|S|100|1.935|0|100
C|BTE|20250709|13:53:50.927777|S|100|1.935|0|100
C|BTE|20250709|13:53:52.290612|S|100|1.935|0|100
C|BTE|20250709|13:53:56.937570|S|100|1.935|0|100
C|BTE|20250709|13:53:57.078852|S|100|1.935|0|100
C|BTE|20250709|13:53:57.558586|S|186|1.935|0|186
C|BTE|20250709|14:05:05.028552|S|6|1.93|0|6
C|BTE|20250709|14:05:05.784320|S|200|1.93|0|200
C|BTE|20250709|14:05:05.784376|S|76|1.93|0|76
C|BTE|20250709|14:05:06.787770|S|200|1.93|0|200
C|BTE|20250709|14:05:06.787827|S|76|1.93|0|76
C|BTE|20250709|14:07:03.974610|S|1100|1.93|0|1100
C|BTE|20250709|14:13:57.991387|S|200|1.93|0|200
C|BTE|20250709|14:13:57.991444|S|200|1.93|0|200
C|BTE|20250709|14:13:57.991494|S|200|1.93|0|200
C|BTE|20250709|14:13:57.991545|S|200|1.93|0|200
C|BTE|20250709|14:13:57.991596|S|200|1.93|0|200
C|BTE|20250709|14:13:57.991647|S|200|1.93|0|200
C|BTE|20250709|14:13:57.991701|S|200|1.93|0|200
C|BTE|20250709|14:13:57.991751|S|200|1.93|0|200
C|BTE|20250709|14:13:57.991802|S|200|1.93|0|200
C|BTE|20250709|14:15:57.820743|S|100|1.94|0|100
C|BTE|20250709|14:21:12.594446|S|1600|1.93|0|1600
C|BTE|20250709|14:21:13.986707|S|1600|1.93|0|1600
C|BTE|20250709|14:21:14.986990|S|300|1.93|0|300
C|BTE|20250709|14:21:14.987051|S|300|1.93|0|300
C|BTE|20250709|14:21:14.987105|S|300|1.93|0|300
C|BTE|20250709|14:21:14.987159|S|300|1.93|0|300
C|BTE|20250709|14:21:14.987216|S|300|1.93|0|300
C|BTE|20250709|14:21:14.987270|S|300|1.93|0|300
C|BTE|20250709|14:21:15.987036|S|200|1.93|0|200
C|BTE|20250709|14:21:15.987099|S|200|1.93|0|200
C|BTE|20250709|14:21:15.987154|S|200|1.93|0|200
C|BTE|20250709|14:21:15.987208|S|200|1.93|0|200
C|BTE|20250709|14:21:15.987262|S|200|1.93|0|200
C|BTE|20250709|14:21:15.987318|S|200|1.93|0|200
C|BTE|20250709|14:21:15.987372|S|200|1.93|0|200
C|BTE|20250709|14:21:15.987460|S|200|1.93|0|200
C|BTE|20250709|14:21:15.987514|S|200|1.93|0|200
C|BTE|20250709|14:21:15.987566|S|100|1.93|0|100
C|BTE|20250709|14:26:17.063341|S|25|1.94|0|25
C|BTE|20250709|14:28:50.482007|S|25|1.94|0|25
C|BTE|20250709|14:29:09.971286|S|25|1.94|0|25
C|BTE|20250709|14:30:52.553285|S|25|1.94|0|25
C|BTE|20250709|14:30:59.074562|S|25|1.94|0|25
C|BTE|20250709|14:32:29.436766|S|25|1.94|0|25
C|BTE|20250709|14:33:12.965050|S|25|1.94|0|25
C|BTE|20250709|14:34:56.834306|S|25|1.94|0|25
C|BTE|20250709|14:36:53.888725|S|25|1.94|0|25
C|BTE|20250709|14:38:34.494029|S|200|1.93|0|200
C|BTE|20250709|14:38:34.494029|S|200|1.93|0|200
C|BTE|20250709|14:39:00.029063|S|25|1.94|0|25
C|BTE|20250709|14:41:08.990510|S|25|1.94|0|25
C|BTE|20250709|14:43:05.713527|S|25|1.94|0|25
C|BTE|20250709|14:43:50.278662|S|100|1.93|0|100
C|BTE|20250709|14:45:46.868822|S|25|1.95|0|25
C|BTE|20250709|14:49:00.635449|S|25|1.95|0|25
C|BTE|20250709|14:49:54.700146|S|25|1.95|0|25
C|BTE|20250709|14:50:31.278868|S|25|1.95|0|25
C|BTE|20250709|14:51:55.548960|S|25|1.95|0|25
C|BTE|20250709|14:53:11.680903|S|25|1.95|0|25
C|BTE|20250709|14:54:28.499436|S|25|1.95|0|25
C|BTE|20250709|14:54:35.660845|S|25|1.95|0|25
C|BTE|20250709|14:56:10.844170|S|25|1.95|0|25
C|BTE|20250709|14:58:13.224685|S|25|1.95|0|25
C|BTE|20250709|14:59:01.599017|S|18|1.95|0|18
C|BTE|20250709|14:59:02.618053|S|25|1.95|0|25
C|BTE|20250709|14:59:48.922831|S|8|1.95|0|8
C|BTE|20250709|15:06:54.464137|S|100|1.94|0|100
C|BTE|20250709|15:11:48.271972|S|33|1.95|0|33
C|BTE|20250709|15:13:21.243674|S|100|1.94|0|100
C|BTE|20250709|15:15:55.817794|S|900|1.94|0|900
C|BTE|20250709|15:15:55.817794|S|100|1.94|0|100
C|BTE|20250709|15:15:55.817794|S|936|1.94|0|936
C|BTE|20250709|15:15:55.817794|S|600|1.94|0|600
C|BTE|20250709|15:15:55.817794|S|100|1.94|0|100
C|BTE|20250709|15:15:55.817796|S|100|1.94|0|100
C|BTE|20250709|15:15:55.817796|S|1664|1.94|0|1664
C|BTE|20250709|15:15:55.817796|S|200|1.94|0|200
C|BTE|20250709|15:16:06.157665|S|900|1.94|0|900
C|BTE|20250709|15:16:06.157665|S|100|1.94|0|100
C|BTE|20250709|15:16:06.157666|S|200|1.94|0|200
C|BTE|20250709|15:16:06.157666|S|100|1.94|0|100
C|BTE|20250709|15:16:06.157666|S|100|1.94|0|100
C|BTE|20250709|15:16:06.157667|S|100|1.94|0|100
C|BTE|20250709|15:16:06.157667|S|1000|1.94|0|1000
C|BTE|20250709|15:16:07.163313|S|100|1.94|0|100
C|BTE|20250709|15:16:09.894083|S|100|1.94|0|100
C|BTE|20250709|15:16:09.894083|S|100|1.94|0|100
C|BTE|20250709|15:16:09.894083|S|100|1.94|0|100
C|BTE|20250709|15:16:09.894083|S|100|1.94|0|100
C|BTE|20250709|15:16:09.894084|S|100|1.94|0|100
C|BTE|20250709|15:16:09.894150|S|100|1.94|0|100
C|BTE|20250709|15:16:15.001044|S|1500|1.94|0|1500
C|BTE|20250709|15:16:15.001100|S|1200|1.94|0|1200
C|BTE|20250709|15:16:15.001431|S|100|1.94|0|100
C|BTE|20250709|15:16:15.010887|S|1900|1.94|0|1900
C|BTE|20250709|15:16:19.000337|S|2100|1.94|0|2100
C|BTE|20250709|15:16:22.822051|S|2|1.94|0|2
C|BTE|20250709|15:16:24.000795|S|100|1.94|0|100
C|BTE|20250709|15:16:24.000857|S|100|1.94|0|100
C|BTE|20250709|15:16:24.000909|S|100|1.94|0|100
C|BTE|20250709|15:16:24.000962|S|100|1.94|0|100
C|BTE|20250709|15:16:24.001017|S|100|1.94|0|100
C|BTE|20250709|15:16:24.001069|S|100|1.94|0|100
C|BTE|20250709|15:16:24.001122|S|100|1.94|0|100
C|BTE|20250709|15:16:24.001172|S|100|1.94|0|100
C|BTE|20250709|15:16:24.001223|S|100|1.94|0|100
C|BTE|20250709|15:16:24.001277|S|100|1.94|0|100
C|BTE|20250709|15:16:24.001330|S|100|1.94|0|100
C|BTE|20250709|15:16:24.001381|S|100|1.94|0|100
C|BTE|20250709|15:16:24.001435|S|100|1.94|0|100
C|BTE|20250709|15:16:24.001485|S|100|1.94|0|100
C|BTE|20250709|15:16:24.001535|S|100|1.94|0|100
C|BTE|20250709|15:16:24.001586|S|100|1.94|0|100
C|BTE|20250709|15:16:24.001636|S|100|1.94|0|100
C|BTE|20250709|15:16:24.001688|S|100|1.94|0|100
C|BTE|20250709|15:16:24.001740|S|100|1.94|0|100
C|BTE|20250709|15:16:24.001791|S|100|1.94|0|100
C|BTE|20250709|15:16:54.000185|S|1900|1.94|0|1900
C|BTE|20250709|15:19:42.783648|S|100|1.94|0|100
C|BTE|20250709|15:23:14.442806|S|100|1.94|0|100
C|BTE|20250709|15:23:21.372348|S|1300|1.94|0|1300
C|BTE|20250709|15:23:21.372403|S|1300|1.94|0|1300
C|BTE|20250709|15:23:44.002042|S|900|1.94|0|900
C|BTE|20250709|15:23:44.002101|S|900|1.94|0|900
C|BTE|20250709|15:23:44.002149|S|600|1.94|0|600
C|BTE|20250709|15:23:53.325283|S|33|1.945|0|33
C|BTE|20250709|15:23:53.354465|S|1200|1.94|0|1200
C|BTE|20250709|15:23:53.354519|S|1200|1.94|0|1200
C|BTE|20250709|15:23:53.356620|S|600|1.94|0|600
C|BTE|20250709|15:23:53.360209|S|400|1.94|0|400
C|BTE|20250709|15:23:53.366714|S|100|1.94|0|100
C|BTE|20250709|15:23:54.213663|S|1900|1.94|0|1900
C|BTE|20250709|15:23:58.006750|S|2000|1.94|0|2000
C|BTE|20250709|15:24:13.214853|S|200|1.94|0|200
C|BTE|20250709|15:24:13.214912|S|200|1.94|0|200
C|BTE|20250709|15:24:13.214964|S|200|1.94|0|200
C|BTE|20250709|15:24:13.215014|S|200|1.94|0|200
C|BTE|20250709|15:24:13.215064|S|200|1.94|0|200
C|BTE|20250709|15:24:13.215113|S|200|1.94|0|200
C|BTE|20250709|15:24:13.215164|S|200|1.94|0|200
C|BTE|20250709|15:24:13.215213|S|200|1.94|0|200
C|BTE|20250709|15:24:13.215265|S|200|1.94|0|200
C|BTE|20250709|15:24:13.215315|S|100|1.94|0|100
C|BTE|20250709|15:26:22.323936|S|100|1.94|0|100
C|BTE|20250709|15:26:23.019817|S|1900|1.94|0|1900
C|BTE|20250709|15:26:23.214838|S|1800|1.94|0|1800
C|BTE|20250709|15:26:58.165874|S|400|1.94|0|400
C|BTE|20250709|15:29:27.826124|S|100|1.95|0|100
C|BTE|20250709|15:30:39.398669|S|100|1.95|0|100
C|BTE|20250709|15:30:50.503614|S|100|1.94|0|100
C|BTE|20250709|15:31:36.393691|S|100|1.95|0|100
C|BTE|20250709|15:32:48.472667|S|100|1.95|0|100
C|BTE|20250709|15:33:29.663366|S|33|1.95|0|33
C|BTE|20250709|15:33:56.858146|S|100|1.95|0|100
C|BTE|20250709|15:34:58.003254|S|100|1.95|0|100
C|BTE|20250709|15:35:46.125205|S|100|1.94|0|100
C|BTE|20250709|15:37:39.399028|S|100|1.95|0|100
C|BTE|20250709|15:38:38.856510|S|600|1.94|0|600
C|BTE|20250709|15:38:38.856567|S|600|1.94|0|600
C|BTE|20250709|15:38:38.856628|S|600|1.94|0|600
C|BTE|20250709|15:38:38.856660|S|100|1.94|0|100
C|BTE|20250709|15:38:38.856660|S|600|1.94|0|600
C|BTE|20250709|15:38:38.856661|S|1300|1.94|0|1300
C|BTE|20250709|15:38:39.043956|S|1900|1.94|0|1900
C|BTE|20250709|15:38:45.608021|S|100|1.945|0|100
C|BTE|20250709|15:40:07.700969|S|100|1.945|0|100
C|BTE|20250709|15:40:33.684491|S|100|1.94|0|100
C|BTE|20250709|15:41:40.574275|S|100|1.945|0|100
C|BTE|20250709|15:42:38.244481|S|100|1.945|0|100
C|BTE|20250709|15:43:07.046791|S|1300|1.94|0|1300
C|BTE|20250709|15:43:07.627614|S|100|1.94|0|100
C|BTE|20250709|15:43:13.543753|S|40|1.94|0|40
C|BTE|20250709|15:44:38.608801|S|1300|1.94|0|1300
C|BTE|20250709|15:44:38.608993|S|100|1.94|0|100
C|BTE|20250709|15:44:38.609043|S|28|1.94|0|28
C|BTE|20250709|15:45:39.323854|S|100|1.93|0|100
C|BTE|20250709|15:50:13.843553|S|100|1.93|0|100
C|BTE|20250709|15:50:54.424814|S|1200|1.93|0|1200
C|BTE|20250709|15:50:54.424814|S|1100|1.93|0|1100
C|BTE|20250709|15:50:54.424886|S|1000|1.93|0|1000
C|BTE|20250709|15:50:54.425125|S|100|1.93|0|100
C|BTE|20250709|15:50:54.576095|S|800|1.93|0|800
C|BTE|20250709|15:50:54.576150|S|800|1.93|0|800
C|BTE|20250709|15:50:54.576202|S|200|1.93|0|200
C|BTE|20250709|15:50:55.331536|S|500|1.93|0|500
C|BTE|20250709|15:50:55.331590|S|500|1.93|0|500
C|BTE|20250709|15:50:55.331642|S|500|1.93|0|500
C|BTE|20250709|15:50:55.331694|S|200|1.93|0|200
C|BTE|20250709|15:51:10.874001|S|100|1.93|0|100
C|BTE|20250709|15:51:10.874057|S|100|1.93|0|100
C|BTE|20250709|15:51:10.874111|S|100|1.93|0|100
C|BTE|20250709|15:51:10.874162|S|100|1.93|0|100
C|BTE|20250709|15:51:10.874213|S|100|1.93|0|100
C|BTE|20250709|15:51:10.874235|S|100|1.93|0|100
C|BTE|20250709|15:51:10.874262|S|100|1.93|0|100
C|BTE|20250709|15:51:10.874288|S|100|1.93|0|100
C|BTE|20250709|15:51:10.874305|S|100|1.93|0|100
C|BTE|20250709|15:51:10.874313|S|100|1.93|0|100
C|BTE|20250709|15:51:10.874342|S|100|1.93|0|100
C|BTE|20250709|15:51:10.874356|S|100|1.93|0|100
C|BTE|20250709|15:51:10.874367|S|100|1.93|0|100
C|BTE|20250709|15:51:11.331206|S|500|1.93|0|500
C|BTE|20250709|15:51:11.331263|S|500|1.93|0|500
C|BTE|20250709|15:51:11.331312|S|500|1.93|0|500
C|BTE|20250709|15:51:11.331445|S|100|1.93|0|100
C|BTE|20250709|15:51:11.338738|S|900|1.93|0|900
C|BTE|20250709|15:51:11.338789|S|300|1.93|0|300
C|BTE|20250709|15:51:11.338978|S|100|1.93|0|100
C|BTE|20250709|15:51:33.330027|S|300|1.93|0|300
C|BTE|20250709|15:51:33.330085|S|300|1.93|0|300
C|BTE|20250709|15:51:33.330136|S|300|1.93|0|300
C|BTE|20250709|15:51:33.330185|S|300|1.93|0|300
C|BTE|20250709|15:51:49.573567|S|300|1.93|0|300
C|BTE|20250709|15:51:49.573568|S|100|1.93|0|100
C|BTE|20250709|15:51:49.573630|S|300|1.93|0|300
C|BTE|20250709|15:51:49.573631|S|100|1.93|0|100
C|BTE|20250709|15:51:49.573691|S|300|1.93|0|300
C|BTE|20250709|15:51:49.573692|S|100|1.93|0|100
C|BTE|20250709|15:51:49.573753|S|100|1.93|0|100
C|BTE|20250709|15:51:49.573841|S|100|1.93|0|100
C|BTE|20250709|15:51:49.573893|S|100|1.93|0|100
C|BTE|20250709|15:51:49.573947|S|100|1.93|0|100
C|BTE|20250709|15:51:49.574001|S|100|1.93|0|100
C|BTE|20250709|15:51:49.574056|S|100|1.93|0|100
C|BTE|20250709|15:51:49.574109|S|100|1.93|0|100
C|BTE|20250709|15:51:49.574164|S|100|1.93|0|100
C|BTE|20250709|15:51:49.574216|S|100|1.93|0|100
C|BTE|20250709|15:52:00.329687|S|1500|1.93|0|1500
C|BTE|20250709|15:52:00.573450|S|1800|1.93|0|1800
C|BTE|20250709|15:52:07.329750|S|1300|1.93|0|1300
C|BTE|20250709|15:52:07.590454|S|1300|1.93|0|1300
C|BTE|20250709|15:54:33.941147|S|100|1.92|0|100
C|BTE|20250709|15:56:56.044706|S|100|1.92|0|100
C|BTE|20250709|15:57:02.973634|S|2|1.93|0|2
C|BTE|20250709|15:57:04.588470|S|5|1.93|0|5
C|BTE|20250709|15:57:05.305217|S|2|1.93|0|2
C|BTE|20250709|15:57:06.385245|S|4|1.93|0|4
C|BTE|20250709|15:57:07.326081|S|3|1.93|0|3
C|BTE|20250709|15:57:07.994721|S|2|1.93|0|2
C|BTE|20250709|15:57:08.875958|S|3|1.93|0|3
C|BTE|20250709|15:57:09.678641|S|2|1.93|0|2
C|BTE|20250709|15:57:10.957695|S|4|1.93|0|4
C|BTE|20250709|15:57:11.957796|S|4|1.93|0|4
C|BTE|20250709|15:57:12.545290|S|2|1.93|0|2
C|BTE|20250709|15:57:13.373449|S|2|1.93|0|2
C|BTE|20250709|15:57:14.225145|S|3|1.93|0|3
C|BTE|20250709|15:57:15.042296|S|2|1.93|0|2
C|BTE|20250709|15:57:15.744457|S|3|1.93|0|3
C|BTE|20250709|15:57:16.869963|S|3|1.93|0|3
C|BTE|20250709|15:57:17.985453|S|4|1.93|0|4
C|BTE|20250709|15:57:18.957165|S|3|1.93|0|3
C|BTE|20250709|15:57:19.885229|S|3|1.93|0|3
C|BTE|20250709|15:57:21.126934|S|4|1.93|0|4
C|BTE|20250709|15:57:21.825379|S|2|1.93|0|2
C|BTE|20250709|15:57:22.864826|S|4|1.93|0|4
C|BTE|20250709|15:57:24.063205|S|3|1.93|0|3
C|BTE|20250709|15:57:24.957629|S|3|1.93|0|3
C|BTE|20250709|15:57:26.513092|S|5|1.93|0|5
C|BTE|20250709|15:57:27.424804|S|3|1.93|0|3
C|BTE|20250709|15:57:28.426984|S|3|1.93|0|3
C|BTE|20250709|15:57:30.004714|S|5|1.93|0|5
C|BTE|20250709|15:57:30.636977|S|2|1.93|0|2
C|BTE|20250709|15:57:31.284520|S|2|1.93|0|2
C|BTE|20250709|15:57:32.018458|S|3|1.93|0|3
C|BTE|20250709|15:57:32.957308|S|3|1.93|0|3
C|BTE|20250709|15:57:34.203241|S|4|1.93|0|4
C|BTE|20250709|15:57:35.212032|S|3|1.93|0|3
C|BTE|20250709|15:57:35.957539|S|2|1.93|0|2
C|BTE|20250709|15:57:38.716308|S|3|1.93|0|3
C|BTE|20250709|15:57:39.561738|S|3|1.93|0|3
C|BTE|20250709|15:57:40.468577|S|3|1.93|0|3
C|BTE|20250709|15:57:41.468047|S|3|1.93|0|3
C|BTE|20250709|15:57:42.906768|S|5|1.93|0|5
C|BTE|20250709|15:57:44.003043|S|3|1.93|0|3
C|BTE|20250709|15:57:44.957147|S|3|1.93|0|3
C|BTE|20250709|15:57:46.112497|S|4|1.93|0|4
C|BTE|20250709|15:57:46.957575|S|3|1.93|0|3
C|BTE|20250709|15:57:47.921657|S|3|1.93|0|3
C|BTE|20250709|15:57:49.386714|S|4|1.93|0|4
C|BTE|20250709|15:57:50.034025|S|2|1.93|0|2
C|BTE|20250709|15:57:50.957736|S|3|1.93|0|3
C|BTE|20250709|15:57:51.957290|S|1|1.93|0|1
C|BTE|20250709|15:57:52.584472|S|1|1.93|0|1
C|BTE|20250709|15:57:53.946293|S|3|1.93|0|3
C|BTE|20250709|15:57:55.078590|S|1|1.93|0|1
C|BTE|20250709|15:57:55.957483|S|2|1.93|0|2
C|BTE|20250709|15:57:56.810243|S|3|1.93|0|3
C|BTE|20250709|15:57:58.214564|S|5|1.93|0|5
C|BTE|20250709|15:57:58.525272|S|100|1.92|0|100
C|BTE|20250709|15:57:58.957177|S|2|1.93|0|2
C|BTE|20250709|15:58:00.024209|S|1|1.93|0|1
C|BTE|20250709|15:58:00.782499|S|2|1.93|0|2
C|BTE|20250709|15:58:01.973939|S|2|1.93|0|2
C|BTE|20250709|15:58:03.641171|S|3|1.93|0|3
C|BTE|20250709|15:58:05.007016|S|1|1.93|0|1
C|BTE|20250709|15:58:05.794293|S|3|1.93|0|3
C|BTE|20250709|15:58:06.652036|S|3|1.93|0|3
C|BTE|20250709|15:58:07.960403|S|4|1.93|0|4
C|BTE|20250709|15:58:08.938083|S|3|1.93|0|3
C|BTE|20250709|15:58:09.957537|S|3|1.93|0|3
C|BTE|20250709|15:58:11.470491|S|5|1.93|0|5
C|BTE|20250709|15:58:13.544949|S|2|1.93|0|2
C|BTE|20250709|15:58:14.697743|S|3|1.93|0|3
C|BTE|20250709|15:58:15.750381|S|4|1.93|0|4
C|BTE|20250709|15:58:16.654554|S|2|1.93|0|2
C|BTE|20250709|15:58:17.957035|S|5|1.93|0|5
C|BTE|20250709|15:58:18.957418|S|3|1.93|0|3
C|BTE|20250709|15:58:20.144582|S|4|1.93|0|4
C|BTE|20250709|15:58:21.227732|S|3|1.93|0|3
C|BTE|20250709|15:58:22.394581|S|4|1.93|0|4
C|BTE|20250709|15:58:23.540647|S|4|1.93|0|4
C|BTE|20250709|15:58:24.710307|S|3|1.93|0|3
C|BTE|20250709|15:58:25.906041|S|4|1.93|0|4
C|BTE|20250709|15:58:26.570096|S|2|1.93|0|2
C|BTE|20250709|15:58:29.109073|S|2|1.93|0|2
C|BTE|20250709|15:58:29.957222|S|3|1.93|0|3
C|BTE|20250709|15:58:30.912371|S|3|1.93|0|3
C|BTE|20250709|15:58:31.552235|S|2|1.93|0|2
C|BTE|20250709|15:58:31.638445|S|14800|1.92|0|14800
C|BTE|20250709|15:58:31.638445|S|5000|1.92|0|5000
C|BTE|20250709|15:58:31.638445|S|1200|1.92|0|1200
C|BTE|20250709|15:58:32.330304|S|3|1.93|0|3
C|BTE|20250709|15:58:32.957295|S|2|1.93|0|2
C|BTE|20250709|15:58:33.729677|S|2|1.93|0|2
C|BTE|20250709|15:58:34.550358|S|1|1.925|0|1
C|BTE|20250709|15:58:35.277879|S|1|1.93|0|1
C|BTE|20250709|15:58:35.949467|S|1|1.93|0|1
C|BTE|20250709|15:58:36.630745|S|1|1.93|0|1
C|BTE|20250709|15:58:38.130992|S|4|1.93|0|4
C|BTE|20250709|15:58:39.580065|S|1|1.93|0|1
C|BTE|20250709|15:58:39.952210|S|100|1.93|0|100
C|BTE|20250709|15:58:40.347107|S|1|1.925|0|1
C|BTE|20250709|15:58:41.339098|S|2|1.93|0|2
C|BTE|20250709|15:58:42.143119|S|3|1.93|0|3
C|BTE|20250709|15:58:43.573117|S|2|1.925|0|2
C|BTE|20250709|15:58:44.633805|S|1|1.93|0|1
C|BTE|20250709|15:58:45.167465|S|1|1.93|0|1
C|BTE|20250709|15:58:46.077533|S|3|1.93|0|3
C|BTE|20250709|15:58:47.447381|S|1|1.925|0|1
C|BTE|20250709|15:58:48.474516|S|2|1.93|0|2
C|BTE|20250709|15:58:49.289560|S|1|1.93|0|1
C|BTE|20250709|15:58:49.977498|S|1|1.93|0|1
C|BTE|20250709|15:58:50.742729|S|1|1.93|0|1
C|BTE|20250709|15:58:51.445888|S|2|1.93|0|2
C|BTE|20250709|15:58:52.536078|S|1|1.93|0|1
C|BTE|20250709|15:58:53.219876|S|1|1.93|0|1
C|BTE|20250709|15:58:54.118735|S|2|1.93|0|2
C|BTE|20250709|15:58:55.006474|S|1|1.925|0|1
C|BTE|20250709|15:58:57.133303|S|100|1.92|0|100
C|BTE|20250709|15:59:18.352278|S|33|1.93|0|33
C|BTE|20250709|15:59:51.699377|S|2|1.925|0|2
C|BTE|20250709|15:59:51.884859|S|62|1.925|0|62
C|BTE|20250709|15:59:52.114951|S|100|1.93|0|100
C|BTE|20250709|15:59:52.120686|S|100|1.93|0|100
C|BTE|20250709|15:59:52.150591|S|100|1.93|0|100
C|BTE|20250709|15:59:52.203826|S|40|1.93|0|40
C|BTE|20250709|15:59:52.338413|S|86|1.93|0|86
C|BTE|20250709|15:59:52.716049|S|200|1.93|0|200
C|BTE|20250709|15:59:53.430572|S|3474|1.93|0|3474
C|BTE|20250709|15:59:53.430572|S|1725|1.93|0|1725
C|BTE|20250709|15:59:53.877549|S|10|1.93|0|10
C|BTE|20250709|15:59:54.198039|S|46|1.93|0|46
C|BTE|20250709|15:59:54.546865|S|100|1.925|0|100
C|BTE|20250709|15:59:54.546893|S|100|1.925|0|100
C|BTE|20250709|15:59:54.547212|S|100|1.925|0|100
C|BTE|20250709|15:59:54.643854|S|100|1.925|0|100
C|BTE|20250709|15:59:54.959720|S|13|1.925|0|13
C|BTE|20250709|15:59:56.164022|S|200|1.925|0|200
C|BTE|20250709|15:59:56.170116|S|100|1.925|0|100
C|BTE|20250709|15:59:56.936494|S|97|1.925|0|97
C|BTE|20250709|15:59:57.109127|S|100|1.925|0|100
C|BTE|20250709|15:59:58.729464|S|100|1.925|0|100
C|BTF|20250709|11:10:07.056748|S|100|13.55|0|100
C|BTF|20250709|15:44:06.379809|S|100|13.99|0|100
C|BTF|20250709|15:50:00.037217|S|100|14|0|100
C|BTF|20250709|15:50:36.532141|S|100|14.02|0|100
C|BTF|20250709|15:52:38.037939|S|100|14.08|0|100
C|BTF|20250709|15:58:11.760721|S|100|14.02|0|100
C|BTF|20250709|15:58:18.709845|S|100|14.01|0|100
C|BTF|20250709|15:58:18.890288|S|100|14.01|0|100
C|BTFX|20250709|09:30:19.695523|S|100|55.93|0|100
C|BTFX|20250709|10:48:39.716946|S|89|54.88|0|89
C|BTFX|20250709|14:33:27.546818|S|59|55.79|0|59
C|BTG|20250709|09:34:33.152275|S|100|3.49|0|100
C|BTG|20250709|09:35:49.799994|S|100|3.49|0|100
C|BTG|20250709|09:36:17.988682|S|1000|3.5|0|1000
C|BTG|20250709|09:36:17.988746|S|300|3.5|0|300
C|BTG|20250709|09:37:16.366059|S|6|3.49|0|6
C|BTG|20250709|09:37:16.366059|S|100|3.49|0|100
C|BTG|20250709|09:37:23.345997|S|1100|3.5|0|1100
C|BTG|20250709|09:38:09.158613|S|1000|3.5|0|1000
C|BTG|20250709|09:38:39.086253|S|20|3.49|0|20
C|BTG|20250709|09:38:39.201360|S|195|3.49|0|195
C|BTG|20250709|09:44:56.750783|S|100|3.51|0|100
C|BTG|20250709|09:45:07.087771|S|158|3.5|0|158
C|BTG|20250709|09:47:16.919998|S|182|3.51|0|182
C|BTG|20250709|09:49:15.705597|S|100|3.51|0|100
C|BTG|20250709|09:50:00.562767|S|100|3.51|0|100
C|BTG|20250709|09:50:12.155372|S|100|3.51|0|100
C|BTG|20250709|09:50:18.175644|S|100|3.51|0|100
C|BTG|20250709|09:52:27.960705|S|28|3.5|0|28
C|BTG|20250709|09:52:27.960746|S|100|3.5|0|100
C|BTG|20250709|09:52:27.960856|S|245|3.5|0|245
C|BTG|20250709|09:59:59.831008|S|47|3.51|0|47
C|BTG|20250709|10:07:06.844067|S|100|3.52|0|100
C|BTG|20250709|10:07:50.452062|S|100|3.52|0|100
C|BTG|20250709|10:16:12.365382|S|100|3.52|0|100
C|BTG|20250709|10:18:04.348134|S|100|3.535|0|100
C|BTG|20250709|10:18:05.903614|S|100|3.535|0|100
C|BTG|20250709|10:18:07.065512|S|100|3.535|0|100
C|BTG|20250709|10:18:07.694070|S|100|3.535|0|100
C|BTG|20250709|10:18:09.673616|S|100|3.535|0|100
C|BTG|20250709|10:18:16.173611|S|100|3.535|0|100
C|BTG|20250709|10:18:24.754330|S|500|3.53|0|500
C|BTG|20250709|10:38:07.449247|S|182|3.525|0|182
C|BTG|20250709|10:41:00.404194|S|3200|3.53|0|3200
C|BTG|20250709|10:41:00.404206|S|2300|3.53|0|2300
C|BTG|20250709|10:41:00.404206|S|400|3.53|0|400
C|BTG|20250709|10:41:12.319255|S|200|3.54|0|200
C|BTG|20250709|10:42:10.693783|S|1319|3.54|0|1319
C|BTG|20250709|10:42:10.694868|S|183|3.54|0|183
C|BTG|20250709|10:42:10.695524|S|32|3.54|0|32
C|BTG|20250709|10:42:10.696068|S|136|3.54|0|136
C|BTG|20250709|10:42:10.967462|S|51|3.54|0|51
C|BTG|20250709|10:42:13.898231|S|1502|3.54|0|1502
C|BTG|20250709|10:42:13.898231|S|4179|3.54|0|4179
C|BTG|20250709|10:49:46.580034|S|193|3.545|0|193
C|BTG|20250709|10:51:14.107768|S|100|3.54|0|100
C|BTG|20250709|10:51:20.003231|S|100|3.54|0|100
C|BTG|20250709|10:51:27.144038|S|100|3.54|0|100
C|BTG|20250709|10:51:55.077210|S|100|3.54|0|100
C|BTG|20250709|10:52:03.121752|S|4300|3.54|0|4300
C|BTG|20250709|10:52:29.416522|S|600|3.54|0|600
C|BTG|20250709|10:54:21.630644|S|300|3.55|0|300
C|BTG|20250709|10:56:29.592784|S|185|3.545|0|185
C|BTG|20250709|11:04:50.490862|S|100|3.55|0|100
C|BTG|20250709|11:10:15.824872|S|202|3.545|0|202
C|BTG|20250709|11:12:22.532772|S|100|3.545|0|100
C|BTG|20250709|11:18:53.166489|S|100|3.53|0|100
C|BTG|20250709|11:21:57.228798|S|100|3.53|0|100
C|BTG|20250709|11:25:37.437772|S|200|3.55|0|200
C|BTG|20250709|11:25:50.018290|S|100|3.55|0|100
C|BTG|20250709|11:26:56.258356|S|100|3.55|0|100
C|BTG|20250709|11:30:29.059418|S|600|3.54|0|600
C|BTG|20250709|11:32:39.823044|S|200|3.54|0|200
C|BTG|20250709|11:33:32.353392|S|100|3.54|0|100
C|BTG|20250709|11:34:05.484621|S|100|3.54|0|100
C|BTG|20250709|11:34:44.486359|S|100|3.54|0|100
C|BTG|20250709|11:39:18.368314|S|100|3.535|0|100
C|BTG|20250709|11:39:22.626348|S|100|3.535|0|100
C|BTG|20250709|11:39:33.907749|S|100|3.535|0|100
C|BTG|20250709|11:46:14.615373|S|207|3.54|0|207
C|BTG|20250709|11:46:49.087074|S|93|3.54|0|93
C|BTG|20250709|11:46:49.087075|S|200|3.54|0|200
C|BTG|20250709|11:46:49.087075|S|207|3.54|0|207
C|BTG|20250709|11:48:30.179104|S|600|3.54|0|600
C|BTG|20250709|11:48:30.179104|S|400|3.54|0|400
C|BTG|20250709|11:51:01.881986|S|400|3.545|0|400
C|BTG|20250709|11:51:02.904035|S|100|3.545|0|100
C|BTG|20250709|11:51:06.196574|S|100|3.545|0|100
C|BTG|20250709|11:51:07.230542|S|100|3.545|0|100
C|BTG|20250709|11:51:09.027975|S|100|3.545|0|100
C|BTG|20250709|11:51:11.140066|S|100|3.545|0|100
C|BTG|20250709|11:51:14.387469|S|93|3.54|0|93
C|BTG|20250709|11:51:14.388249|S|186|3.54|0|186
C|BTG|20250709|11:51:14.890313|S|100|3.545|0|100
C|BTG|20250709|11:51:20.050272|S|100|3.545|0|100
C|BTG|20250709|11:51:31.412386|S|100|3.55|0|100
C|BTG|20250709|11:52:10.509912|S|100|3.55|0|100
C|BTG|20250709|11:52:17.941300|S|53|3.54|0|53
C|BTG|20250709|11:53:12.036491|S|100|3.55|0|100
C|BTG|20250709|11:53:33.295964|S|100|3.545|0|100
C|BTG|20250709|11:54:23.216355|S|100|3.545|0|100
C|BTG|20250709|11:54:28.435710|S|100|3.545|0|100
C|BTG|20250709|11:54:30.881819|S|100|3.545|0|100
C|BTG|20250709|11:54:37.707888|S|100|3.545|0|100
C|BTG|20250709|11:54:56.801385|S|1000|3.55|0|1000
C|BTG|20250709|11:54:56.804855|S|3000|3.55|0|3000
C|BTG|20250709|12:00:26.991800|S|100|3.54|0|100
C|BTG|20250709|12:07:29.125249|S|600|3.55|0|600
C|BTG|20250709|12:07:33.146655|S|100|3.55|0|100
C|BTG|20250709|12:07:37.951474|S|100|3.55|0|100
C|BTG|20250709|12:07:41.718675|S|100|3.55|0|100
C|BTG|20250709|12:07:45.325641|S|100|3.55|0|100
C|BTG|20250709|12:07:46.802565|S|100|3.55|0|100
C|BTG|20250709|12:08:44.312186|S|100|3.55|0|100
C|BTG|20250709|12:34:35.532973|S|71|3.57|0|71
C|BTG|20250709|12:34:35.533751|S|140|3.57|0|140
C|BTG|20250709|12:34:35.537791|S|100|3.57|0|100
C|BTG|20250709|12:34:35.537818|S|100|3.57|0|100
C|BTG|20250709|12:39:41.387869|S|100|3.57|0|100
C|BTG|20250709|12:47:44.783003|S|1100|3.57|0|1100
C|BTG|20250709|12:53:50.964529|E|1100|3.57|0|1100
C|BTG|20250709|12:57:11.336227|S|200|3.58|0|200
C|BTG|20250709|12:57:11.343136|S|3|3.58|0|3
C|BTG|20250709|12:57:11.343136|S|1100|3.58|0|1100
C|BTG|20250709|12:57:39.142180|S|1100|3.57|0|1100
C|BTG|20250709|13:07:32.352466|S|190|3.58|0|190
C|BTG|20250709|13:07:32.353498|S|100|3.58|0|100
C|BTG|20250709|13:09:44.116885|S|100|3.58|0|100
C|BTG|20250709|13:10:42.308677|S|90|3.58|0|90
C|BTG|20250709|13:10:42.308677|S|10|3.58|0|10
C|BTG|20250709|13:10:42.312959|S|200|3.58|0|200
C|BTG|20250709|13:10:42.312959|S|10|3.58|0|10
C|BTG|20250709|13:10:42.312960|S|290|3.58|0|290
C|BTG|20250709|13:10:42.312960|S|700|3.58|0|700
C|BTG|20250709|13:10:42.312960|S|300|3.58|0|300
C|BTG|20250709|13:54:56.448446|S|69|3.59|0|69
C|BTG|20250709|13:54:56.448446|S|931|3.59|0|931
C|BTG|20250709|13:54:56.461782|S|3000|3.59|0|3000
C|BTG|20250709|14:21:10.543411|S|800|3.58|0|800
C|BTG|20250709|14:21:10.545909|S|1100|3.58|0|1100
C|BTG|20250709|14:32:45.441321|S|778|3.57|0|778
C|BTG|20250709|14:41:24.452118|S|24|3.57|0|24
C|BTG|20250709|14:41:25.452523|S|24|3.57|0|24
C|BTG|20250709|14:50:27.060595|S|1021|3.57|0|1021
C|BTG|20250709|14:56:46.671075|S|1100|3.57|0|1100
C|BTG|20250709|14:57:29.308551|S|100|3.58|0|100
C|BTG|20250709|15:22:30.447972|S|14|3.59|0|14
C|BTG|20250709|15:25:07.191495|S|774|3.59|0|774
C|BTG|20250709|15:30:34.422951|S|339|3.59|0|339
C|BTG|20250709|15:43:16.350740|S|14|3.59|0|14
C|BTG|20250709|15:48:25.010873|S|40|3.58|0|40
C|BTG|20250709|15:49:02.497061|S|1500|3.58|0|1500
C|BTG|20250709|15:49:02.497110|S|700|3.58|0|700
C|BTG|20250709|15:49:58.032665|S|600|3.57|0|600
C|BTG|20250709|15:51:39.225435|E|100|3.57|0|100
C|BTG|20250709|15:52:20.575680|S|35|3.57|0|35
C|BTG|20250709|15:52:48.574721|S|21|3.57|0|21
C|BTG|20250709|15:52:48.574721|S|48|3.57|0|48
C|BTG|20250709|15:52:49.377003|S|300|3.57|0|300
C|BTG|20250709|15:52:49.377061|S|21|3.57|0|21
C|BTG|20250709|15:54:50.497250|S|15|3.57|0|15
C|BTG|20250709|15:57:09.043064|S|37|3.56|0|37
C|BTG|20250709|15:59:12.050333|S|600|3.56|0|600
C|BTG|20250709|15:59:43.939467|S|685|3.57|0|685
C|BTG|20250709|15:59:43.939467|S|100|3.565|0|100
C|BTG|20250709|15:59:43.939468|S|5347|3.57|0|5347
C|BTG|20250709|15:59:43.939468|S|1500|3.57|0|1500
C|BTG|20250709|15:59:43.939566|S|400|3.57|0|400
C|BTG|20250709|15:59:50.072258|S|9|3.57|0|9
C|BTG|20250709|15:59:50.072354|S|700|3.57|0|700
C|BTG|20250709|15:59:51.225972|S|1|3.57|0|1
C|BTG|20250709|15:59:51.454317|S|21|3.57|0|21
C|BTG|20250709|15:59:51.986313|S|56|3.57|0|56
C|BTG|20250709|15:59:52.311390|S|50|3.57|0|50
C|BTG|20250709|15:59:52.511660|S|80|3.57|0|80
C|BTG|20250709|15:59:53.186158|S|10|3.57|0|10
C|BTG|20250709|15:59:53.562862|S|81|3.57|0|81
C|BTG|20250709|15:59:53.696971|S|45|3.57|0|45
C|BTG|20250709|15:59:53.725341|S|2700|3.57|0|2700
C|BTG|20250709|15:59:53.725341|S|2979|3.57|0|2979
C|BTG|20250709|15:59:53.732862|S|300|3.57|0|300
C|BTG|20250709|15:59:53.733429|S|300|3.57|0|300
C|BTG|20250709|15:59:53.737434|S|100|3.57|0|100
C|BTG|20250709|15:59:53.782239|S|100|3.57|0|100
C|BTG|20250709|15:59:53.782613|S|100|3.57|0|100
C|BTG|20250709|15:59:54.282704|S|100|3.57|0|100
C|BTG|20250709|15:59:54.283112|S|100|3.57|0|100
C|BTG|20250709|15:59:54.677079|S|400|3.57|0|400
C|BTG|20250709|15:59:54.677999|S|500|3.57|0|500
C|BTG|20250709|15:59:54.681249|S|100|3.57|0|100
C|BTG|20250709|15:59:54.781569|S|100|3.57|0|100
C|BTG|20250709|15:59:54.789491|S|100|3.57|0|100
C|BTG|20250709|15:59:55.002303|S|48|3.57|0|48
C|BTG|20250709|15:59:55.055375|S|100|3.57|0|100
C|BTG|20250709|15:59:55.059457|S|100|3.57|0|100
C|BTG|20250709|15:59:55.192683|S|100|3.57|0|100
C|BTG|20250709|15:59:55.282201|S|100|3.57|0|100
C|BTG|20250709|15:59:55.286563|S|100|3.57|0|100
C|BTG|20250709|15:59:55.782450|S|100|3.57|0|100
C|BTG|20250709|15:59:55.786483|S|100|3.57|0|100
C|BTG|20250709|15:59:56.106727|S|16|3.57|0|16
C|BTG|20250709|15:59:56.282251|S|100|3.57|0|100
C|BTG|20250709|15:59:56.284514|S|100|3.57|0|100
C|BTG|20250709|15:59:56.386772|S|50|3.57|0|50
C|BTG|20250709|15:59:56.783826|S|100|3.57|0|100
C|BTG|20250709|15:59:56.785742|S|100|3.57|0|100
C|BTG|20250709|15:59:56.787175|S|38|3.57|0|38
C|BTG|20250709|15:59:57.281311|S|100|3.57|0|100
C|BTG|20250709|15:59:57.283297|S|100|3.57|0|100
C|BTG|20250709|15:59:57.518846|S|100|3.57|0|100
C|BTG|20250709|15:59:57.780963|S|100|3.57|0|100
C|BTG|20250709|15:59:57.784366|S|100|3.57|0|100
C|BTG|20250709|15:59:57.785010|S|100|3.57|0|100
C|BTI|20250709|09:42:37.352114|S|10|49.09|0|10
C|BTI|20250709|09:43:48.975696|S|100|49.015|0|100
C|BTI|20250709|09:47:12.477938|S|100|48.93|0|100
C|BTI|20250709|09:47:24.378159|S|6|48.92|0|6
C|BTI|20250709|09:47:24.443912|S|34|48.92|0|34
C|BTI|20250709|09:47:24.524001|S|1|48.92|0|1
C|BTI|20250709|09:47:24.599204|S|47|48.92|0|47
C|BTI|20250709|09:57:56.501248|S|100|49.115|0|100
C|BTI|20250709|10:01:30.055646|S|100|49|0|100
C|BTI|20250709|10:01:35.243235|S|1|49.02|0|1
C|BTI|20250709|10:02:30.001711|S|100|48.97|0|100
C|BTI|20250709|10:02:54.116742|S|12|48.94|0|12
C|BTI|20250709|10:02:54.117422|S|100|48.945|0|100
C|BTI|20250709|10:02:54.498034|S|12|48.95|0|12
C|BTI|20250709|10:02:54.542033|S|15|48.95|0|15
C|BTI|20250709|10:05:51.554751|S|100|48.93|0|100
C|BTI|20250709|10:06:00.630890|S|13|48.93|0|13
C|BTI|20250709|10:06:33.703711|S|1|48.94|0|1
C|BTI|20250709|10:06:39.262115|S|100|48.96|0|100
C|BTI|20250709|10:08:13.439800|S|2|48.94|0|2
C|BTI|20250709|10:08:39.842479|S|21|48.95|0|21
C|BTI|20250709|10:09:28.722835|S|79|48.93|0|79
C|BTI|20250709|10:09:37.391295|S|100|48.95|0|100
C|BTI|20250709|10:10:00.313054|S|1|48.97|0|1
C|BTI|20250709|10:10:02.722287|S|1|48.95|0|1
C|BTI|20250709|10:10:02.770122|S|1|48.95|0|1
C|BTI|20250709|10:10:07.692687|S|17|48.95|0|17
C|BTI|20250709|10:10:07.692687|S|83|48.95|0|83
C|BTI|20250709|10:10:14.200389|S|100|48.96|0|100
C|BTI|20250709|10:10:27.674564|S|44|48.94|0|44
C|BTI|20250709|10:10:29.350296|S|100|48.95|0|100
C|BTI|20250709|10:10:36.619908|S|100|48.96|0|100
C|BTI|20250709|10:10:50.543189|S|1|48.9|0|1
C|BTI|20250709|10:10:50.598859|S|5|48.9|0|5
C|BTI|20250709|10:10:53.840212|S|57|48.895|0|57
C|BTI|20250709|10:10:53.840222|S|118|48.895|0|118
C|BTI|20250709|10:10:53.840438|S|25|48.895|0|25
C|BTI|20250709|10:11:04.202403|S|44|48.93|0|44
C|BTI|20250709|10:12:05.144821|S|100|48.91|0|100
C|BTI|20250709|10:12:10.320841|S|100|48.9|0|100
C|BTI|20250709|10:12:11.705131|S|100|48.86|0|100
C|BTI|20250709|10:12:22.446357|S|1|48.91|0|1
C|BTI|20250709|10:12:50.102628|S|79|48.89|0|79
C|BTI|20250709|10:13:29.921829|S|35|48.91|0|35
C|BTI|20250709|10:14:58.037673|S|1|48.9|0|1
C|BTI|20250709|10:15:01.121046|S|1|48.9|0|1
C|BTI|20250709|10:16:54.894148|S|100|48.97|0|100
C|BTI|20250709|10:17:16.115603|S|100|48.95|0|100
C|BTI|20250709|10:17:47.647193|S|1|48.95|0|1
C|BTI|20250709|10:18:25.264995|S|1|48.97|0|1
C|BTI|20250709|10:18:25.350677|S|100|48.97|0|100
C|BTI|20250709|10:18:32.470860|S|100|48.96|0|100
C|BTI|20250709|10:19:11.507320|S|1|48.99|0|1
C|BTI|20250709|10:20:00.420090|S|1|48.98|0|1
C|BTI|20250709|10:20:27.004559|S|100|48.91|0|100
C|BTI|20250709|10:20:40.868104|S|100|48.91|0|100
C|BTI|20250709|10:20:40.872671|S|100|48.91|0|100
C|BTI|20250709|10:22:07.482828|S|60|48.93|0|60
C|BTI|20250709|10:23:51.156017|S|100|48.97|0|100
C|BTI|20250709|10:23:55.954513|S|100|48.96|0|100
C|BTI|20250709|10:24:01.592712|S|17|48.95|0|17
C|BTI|20250709|10:24:02.504304|S|2|48.94|0|2
C|BTI|20250709|10:24:10.653752|S|1|48.95|0|1
C|BTI|20250709|10:24:19.037692|S|20|48.96|0|20
C|BTI|20250709|10:24:48.538614|S|5|48.96|0|5
C|BTI|20250709|10:26:50.111252|S|100|48.96|0|100
C|BTI|20250709|10:27:28.369950|S|100|48.93|0|100
C|BTI|20250709|10:30:12.077755|S|1|48.9|0|1
C|BTI|20250709|10:30:40.321696|S|100|48.89|0|100
C|BTI|20250709|10:32:21.054164|S|18|48.89|0|18
C|BTI|20250709|10:32:21.099988|S|17|48.89|0|17
C|BTI|20250709|10:32:27.555276|S|5|48.89|0|5
C|BTI|20250709|10:32:27.600235|S|89|48.89|0|89
C|BTI|20250709|10:32:28.909903|S|6|48.89|0|6
C|BTI|20250709|10:32:37.613579|S|86|48.89|0|86
C|BTI|20250709|10:32:37.706053|S|52|48.89|0|52
C|BTI|20250709|10:32:37.743832|S|16|48.89|0|16
C|BTI|20250709|10:32:48.701988|S|48|48.88|0|48
C|BTI|20250709|10:33:06.992984|S|100|48.87|0|100
C|BTI|20250709|10:33:18.370380|S|1|48.85|0|1
C|BTI|20250709|10:33:50.645231|S|100|48.83|0|100
C|BTI|20250709|10:33:50.645231|S|100|48.83|0|100
C|BTI|20250709|10:33:50.649192|S|4|48.83|0|4
C|BTI|20250709|10:33:50.649192|S|100|48.83|0|100
C|BTI|20250709|10:33:57.658053|S|27|48.83|0|27
C|BTI|20250709|10:33:57.658053|S|100|48.83|0|100
C|BTI|20250709|10:33:57.658053|S|1|48.83|0|1
C|BTI|20250709|10:34:19.610450|S|100|48.87|0|100
C|BTI|20250709|10:35:23.140889|S|100|48.82|0|100
C|BTI|20250709|10:35:30.669199|S|50|48.84|0|50
C|BTI|20250709|10:35:30.711767|S|50|48.84|0|50
C|BTI|20250709|10:35:30.711768|S|39|48.84|0|39
C|BTI|20250709|10:36:43.814203|S|100|48.83|0|100
C|BTI|20250709|10:36:43.912920|S|1|48.83|0|1
C|BTI|20250709|10:37:43.719576|S|1|48.82|0|1
C|BTI|20250709|10:38:00.502114|S|1|48.84|0|1
C|BTI|20250709|10:38:00.550150|S|1|48.84|0|1
C|BTI|20250709|10:39:00.267830|S|6|48.84|0|6
C|BTI|20250709|10:39:49.275417|S|9|48.84|0|9
C|BTI|20250709|10:40:04.894325|S|6|48.85|0|6
C|BTI|20250709|10:40:04.940177|S|37|48.85|0|37
C|BTI|20250709|10:40:04.978201|S|10|48.85|0|10
C|BTI|20250709|10:40:05.140297|S|67|48.85|0|67
C|BTI|20250709|10:40:05.282899|S|50|48.84|0|50
C|BTI|20250709|10:40:05.282916|S|50|48.84|0|50
C|BTI|20250709|10:40:05.283302|S|50|48.84|0|50
C|BTI|20250709|10:40:05.283302|S|50|48.84|0|50
C|BTI|20250709|10:40:12.989473|S|72|48.88|0|72
C|BTI|20250709|10:40:23.888486|S|1|48.87|0|1
C|BTI|20250709|10:40:23.935599|S|5|48.87|0|5
C|BTI|20250709|10:40:44.061446|S|1|48.89|0|1
C|BTI|20250709|10:41:18.185515|S|40|48.9|0|40
C|BTI|20250709|10:41:19.669650|S|100|48.89|0|100
C|BTI|20250709|10:41:30.479984|S|11|48.88|0|11
C|BTI|20250709|10:41:37.715488|S|48|48.87|0|48
C|BTI|20250709|10:41:37.715524|S|73|48.87|0|73
C|BTI|20250709|10:42:41.920141|S|1|48.87|0|1
C|BTI|20250709|10:43:27.608962|S|100|48.89|0|100
C|BTI|20250709|10:43:29.418182|S|100|48.89|0|100
C|BTI|20250709|10:43:30.629988|S|46|48.89|0|46
C|BTI|20250709|10:43:30.822266|S|52|48.89|0|52
C|BTI|20250709|10:44:44.684335|S|100|48.92|0|100
C|BTI|20250709|10:44:53.069930|S|100|48.92|0|100
C|BTI|20250709|10:45:04.086528|S|62|48.95|0|62
C|BTI|20250709|10:46:07.503218|S|100|48.94|0|100
C|BTI|20250709|10:46:07.503218|S|18|48.94|0|18
C|BTI|20250709|10:47:11.214527|S|39|48.97|0|39
C|BTI|20250709|10:50:22.057288|S|39|48.96|0|39
C|BTI|20250709|10:51:47.906695|S|60|48.96|0|60
C|BTI|20250709|10:52:45.771178|S|48|48.97|0|48
C|BTI|20250709|10:52:47.402545|S|86|48.97|0|86
C|BTI|20250709|10:54:05.135566|S|33|48.99|0|33
C|BTI|20250709|10:54:56.320277|S|1|49.01|0|1
C|BTI|20250709|10:55:18.456628|S|1|49.02|0|1
C|BTI|20250709|10:55:18.456629|S|100|49.02|0|100
C|BTI|20250709|10:56:53.938877|S|100|49|0|100
C|BTI|20250709|10:58:05.834061|S|100|49.02|0|100
C|BTI|20250709|10:59:47.508488|S|100|48.99|0|100
C|BTI|20250709|11:00:43.602768|S|1|48.98|0|1
C|BTI|20250709|11:02:25.390298|S|100|48.99|0|100
C|BTI|20250709|11:02:26.476413|S|100|48.99|0|100
C|BTI|20250709|11:05:53.651061|S|100|49.01|0|100
C|BTI|20250709|11:07:25.263533|S|40|49|0|40
C|BTI|20250709|11:07:25.510831|S|100|49|0|100
C|BTI|20250709|11:08:21.491972|S|6|48.99|0|6
C|BTI|20250709|11:09:01.330457|S|9|49|0|9
C|BTI|20250709|11:09:01.367931|S|29|49|0|29
C|BTI|20250709|11:09:01.421942|S|2|49|0|2
C|BTI|20250709|11:09:10.933933|S|41|49|0|41
C|BTI|20250709|11:09:10.933933|S|81|49|0|81
C|BTI|20250709|11:09:11.649152|S|100|49|0|100
C|BTI|20250709|11:09:11.649152|S|71|49|0|71
C|BTI|20250709|11:09:11.891852|S|100|49|0|100
C|BTI|20250709|11:09:20.110254|S|60|48.99|0|60
C|BTI|20250709|11:09:20.110254|S|100|48.99|0|100
C|BTI|20250709|11:10:04.899100|S|22|48.99|0|22
C|BTI|20250709|11:10:05.131604|S|58|48.99|0|58
C|BTI|20250709|11:10:22.336138|S|1|48.95|0|1
C|BTI|20250709|11:10:27.143073|S|1|48.96|0|1
C|BTI|20250709|11:10:44.672685|S|100|48.98|0|100
C|BTI|20250709|11:11:05.797887|S|100|48.99|0|100
C|BTI|20250709|11:11:05.798414|S|100|48.99|0|100
C|BTI|20250709|11:11:08.837802|S|85|49|0|85
C|BTI|20250709|11:11:08.875894|S|100|48.99|0|100
C|BTI|20250709|11:11:09.117894|S|100|48.99|0|100
C|BTI|20250709|11:11:15.686064|S|100|48.97|0|100
C|BTI|20250709|11:11:27.642825|S|5|48.96|0|5
C|BTI|20250709|11:12:39.799027|S|37|48.95|0|37
C|BTI|20250709|11:12:39.799027|S|63|48.95|0|63
C|BTI|20250709|11:12:41.928377|S|2|48.95|0|2
C|BTI|20250709|11:13:33.452442|S|11|48.96|0|11
C|BTI|20250709|11:13:40.612785|S|100|48.95|0|100
C|BTI|20250709|11:13:40.612785|S|100|48.95|0|100
C|BTI|20250709|11:13:44.371446|S|100|48.94|0|100
C|BTI|20250709|11:13:44.371446|S|100|48.94|0|100
C|BTI|20250709|11:14:07.332776|S|100|48.97|0|100
C|BTI|20250709|11:14:34.487627|S|100|48.99|0|100
C|BTI|20250709|11:16:41.286117|S|100|48.98|0|100
C|BTI|20250709|11:16:44.375920|S|100|48.98|0|100
C|BTI|20250709|11:16:44.375920|S|41|48.98|0|41
C|BTI|20250709|11:18:22.476464|S|46|48.96|0|46
C|BTI|20250709|11:18:35.667741|S|100|48.96|0|100
C|BTI|20250709|11:18:36.915392|S|100|48.96|0|100
C|BTI|20250709|11:18:37.427801|S|100|48.96|0|100
C|BTI|20250709|11:18:37.427917|S|100|48.96|0|100
C|BTI|20250709|11:19:02.555022|S|100|48.96|0|100
C|BTI|20250709|11:20:37.300301|S|100|48.96|0|100
C|BTI|20250709|11:20:37.301891|S|23|48.96|0|23
C|BTI|20250709|11:20:37.301891|S|100|48.96|0|100
C|BTI|20250709|11:20:43.226963|S|7|48.96|0|7
C|BTI|20250709|11:20:50.638810|S|85|48.95|0|85
C|BTI|20250709|11:20:50.638810|S|100|48.95|0|100
C|BTI|20250709|11:23:24.860404|S|100|48.96|0|100
C|BTI|20250709|11:24:20.206902|S|35|48.96|0|35
C|BTI|20250709|11:25:04.169491|S|100|48.95|0|100
C|BTI|20250709|11:25:11.180269|S|100|48.95|0|100
C|BTI|20250709|11:25:15.356551|S|100|48.95|0|100
C|BTI|20250709|11:25:27.841561|S|95|48.97|0|95
C|BTI|20250709|11:25:57.216318|S|100|48.96|0|100
C|BTI|20250709|11:26:09.824777|S|74|48.96|0|74
C|BTI|20250709|11:26:16.248465|S|51|48.95|0|51
C|BTI|20250709|11:26:17.628475|S|100|48.94|0|100
C|BTI|20250709|11:27:26.082406|S|100|48.95|0|100
C|BTI|20250709|11:28:24.306493|S|195|48.945|0|195
C|BTI|20250709|11:29:41.472487|S|113|48.965|0|113
C|BTI|20250709|11:29:48.271791|S|100|49|0|100
C|BTI|20250709|11:29:48.962902|S|83|48.995|0|83
C|BTI|20250709|11:29:50.474966|S|87|48.99|0|87
C|BTI|20250709|11:30:09.644547|S|1|48.93|0|1
C|BTI|20250709|11:30:15.054911|S|2|48.94|0|2
C|BTI|20250709|11:34:02.486061|S|33|48.87|0|33
C|BTI|20250709|11:34:16.578868|S|91|48.88|0|91
C|BTI|20250709|11:34:16.580412|S|100|48.88|0|100
C|BTI|20250709|11:34:34.540669|S|80|48.88|0|80
C|BTI|20250709|11:34:34.541132|S|20|48.88|0|20
C|BTI|20250709|11:34:34.541132|S|46|48.88|0|46
C|BTI|20250709|11:34:34.641186|S|9|48.88|0|9
C|BTI|20250709|11:34:40.847893|S|100|48.86|0|100
C|BTI|20250709|11:34:56.772037|S|100|48.825|0|100
C|BTI|20250709|11:34:56.772247|S|100|48.83|0|100
C|BTI|20250709|11:34:56.772247|S|100|48.83|0|100
C|BTI|20250709|11:34:57.692004|S|58|48.82|0|58
C|BTI|20250709|11:35:46.361581|S|100|48.85|0|100
C|BTI|20250709|11:37:09.473424|S|21|48.85|0|21
C|BTI|20250709|11:37:28.616404|S|100|48.85|0|100
C|BTI|20250709|11:37:29.017840|S|3|48.84|0|3
C|BTI|20250709|11:38:36.608577|S|10|48.78|0|10
C|BTI|20250709|11:40:11.852985|S|40|48.77|0|40
C|BTI|20250709|11:45:04.012593|S|20|48.78|0|20
C|BTI|20250709|11:45:04.012593|S|54|48.78|0|54
C|BTI|20250709|11:45:04.022201|S|100|48.79|0|100
C|BTI|20250709|11:45:22.369721|S|85|48.8|0|85
C|BTI|20250709|11:45:48.650906|S|100|48.8|0|100
C|BTI|20250709|11:48:24.264469|S|100|48.8|0|100
C|BTI|20250709|11:48:34.076159|S|62|48.795|0|62
C|BTI|20250709|11:48:53.092351|S|100|48.8|0|100
C|BTI|20250709|11:50:24.914377|S|100|48.795|0|100
C|BTI|20250709|11:50:28.659872|S|31|48.795|0|31
C|BTI|20250709|11:51:23.402411|S|10|48.795|0|10
C|BTI|20250709|11:52:31.370606|S|100|48.78|0|100
C|BTI|20250709|11:52:56.958699|S|100|48.8|0|100
C|BTI|20250709|11:53:39.674990|S|100|48.81|0|100
C|BTI|20250709|11:54:20.590260|S|100|48.82|0|100
C|BTI|20250709|11:55:28.778141|S|12|48.805|0|12
C|BTI|20250709|11:55:28.792098|S|100|48.81|0|100
C|BTI|20250709|12:00:20.484621|S|100|48.84|0|100
C|BTI|20250709|12:00:31.177060|S|100|48.82|0|100
C|BTI|20250709|12:00:39.532631|S|100|48.81|0|100
C|BTI|20250709|12:08:39.672558|S|100|48.74|0|100
C|BTI|20250709|12:10:19.084618|S|88|48.7|0|88
C|BTI|20250709|12:10:26.596012|S|60|48.7|0|60
C|BTI|20250709|12:18:44.154434|S|100|48.7|0|100
C|BTI|20250709|12:20:10.186223|S|100|48.7|0|100
C|BTI|20250709|12:20:10.260266|S|18|48.69|0|18
C|BTI|20250709|12:26:38.883703|S|100|48.75|0|100
C|BTI|20250709|12:28:51.129295|S|7|48.77|0|7
C|BTI|20250709|12:34:31.484923|S|100|48.8|0|100
C|BTI|20250709|12:39:25.029842|S|15|48.865|0|15
C|BTI|20250709|12:39:46.208911|S|41|48.85|0|41
C|BTI|20250709|12:40:31.070566|S|1|48.82|0|1
C|BTI|20250709|12:42:33.556692|S|4|48.82|0|4
C|BTI|20250709|12:59:17.202570|S|100|48.85|0|100
C|BTI|20250709|12:59:44.546816|S|45|48.84|0|45
C|BTI|20250709|13:03:06.173631|S|144|48.765|0|144
C|BTI|20250709|13:03:06.173683|S|56|48.765|0|56
C|BTI|20250709|13:07:08.583472|S|1|48.76|0|1
C|BTI|20250709|13:07:08.583472|S|100|48.76|0|100
C|BTI|20250709|13:07:08.583472|S|1|48.76|0|1
C|BTI|20250709|13:10:01.384649|S|100|48.775|0|100
C|BTI|20250709|13:11:00.328130|S|100|48.755|0|100
C|BTI|20250709|13:11:00.328196|S|100|48.755|0|100
C|BTI|20250709|13:15:29.390046|S|8|48.71|0|8
C|BTI|20250709|13:17:46.320646|S|100|48.72|0|100
C|BTI|20250709|13:17:46.321096|S|100|48.72|0|100
C|BTI|20250709|13:19:01.094666|S|100|48.71|0|100
C|BTI|20250709|13:22:27.203858|S|100|48.66|0|100
C|BTI|20250709|13:23:52.112457|S|100|48.65|0|100
C|BTI|20250709|13:24:17.557077|S|9|48.64|0|9
C|BTI|20250709|13:29:06.390485|S|13|48.6|0|13
C|BTI|20250709|13:30:28.950350|S|100|48.61|0|100
C|BTI|20250709|13:35:04.919348|S|100|48.64|0|100
C|BTI|20250709|13:35:26.708217|S|100|48.57|0|100
C|BTI|20250709|13:35:32.133629|S|2300|48.56|0|2300
C|BTI|20250709|13:35:32.133629|S|100|48.56|0|100
C|BTI|20250709|13:35:32.133683|S|50|48.56|0|50
C|BTI|20250709|13:35:32.133746|S|918|48.56|0|918
C|BTI|20250709|13:35:32.134082|S|322|48.56|0|322
C|BTI|20250709|13:35:55.166025|S|48|48.59|0|48
C|BTI|20250709|13:36:46.827425|S|20|48.56|0|20
C|BTI|20250709|13:37:07.832772|S|100|48.54|0|100
C|BTI|20250709|13:37:07.832899|S|100|48.54|0|100
C|BTI|20250709|13:37:49.712349|S|100|48.595|0|100
C|BTI|20250709|13:46:38.639185|S|100|48.7|0|100
C|BTI|20250709|13:47:11.577576|S|100|48.69|0|100
C|BTI|20250709|13:47:11.577765|S|200|48.69|0|200
C|BTI|20250709|13:48:42.658421|S|100|48.695|0|100
C|BTI|20250709|13:50:28.890588|S|44|48.745|0|44
C|BTI|20250709|13:54:34.620730|S|10|48.77|0|10
C|BTI|20250709|13:55:16.166408|S|100|48.775|0|100
C|BTI|20250709|13:55:16.166431|S|100|48.775|0|100
C|BTI|20250709|14:10:31.876806|S|1|48.71|0|1
C|BTI|20250709|14:11:39.582779|S|1|48.75|0|1
C|BTI|20250709|14:12:57.473245|S|100|48.75|0|100
C|BTI|20250709|14:14:17.308478|S|21|48.76|0|21
C|BTI|20250709|14:14:18.739613|S|100|48.755|0|100
C|BTI|20250709|14:15:11.629160|S|100|48.755|0|100
C|BTI|20250709|14:15:11.629182|S|100|48.755|0|100
C|BTI|20250709|14:15:11.637980|S|100|48.76|0|100
C|BTI|20250709|14:16:14.054638|S|100|48.76|0|100
C|BTI|20250709|14:16:14.055460|S|100|48.76|0|100
C|BTI|20250709|14:16:19.694578|S|100|48.75|0|100
C|BTI|20250709|14:18:06.618805|S|20|48.78|0|20
C|BTI|20250709|14:18:07.198630|S|100|48.78|0|100
C|BTI|20250709|14:19:53.063100|S|36|48.78|0|36
C|BTI|20250709|14:20:21.336015|S|46|48.78|0|46
C|BTI|20250709|14:20:40.285753|S|100|48.795|0|100
C|BTI|20250709|14:20:40.285781|S|100|48.795|0|100
C|BTI|20250709|14:21:28.270270|S|25|48.82|0|25
C|BTI|20250709|14:22:24.316557|S|1|48.81|0|1
C|BTI|20250709|14:24:17.368402|S|20|48.81|0|20
C|BTI|20250709|14:24:17.368436|S|1|48.81|0|1
C|BTI|20250709|14:24:17.368446|S|1|48.81|0|1
C|BTI|20250709|14:24:17.368482|S|5|48.81|0|5
C|BTI|20250709|14:30:02.670178|S|100|48.81|0|100
C|BTI|20250709|14:30:02.670178|S|8|48.81|0|8
C|BTI|20250709|14:30:40.618348|S|44|48.81|0|44
C|BTI|20250709|14:37:04.828492|S|100|48.86|0|100
C|BTI|20250709|14:37:04.909081|S|10|48.85|0|10
C|BTI|20250709|14:40:32.858399|S|100|48.89|0|100
C|BTI|20250709|14:49:03.284274|S|100|48.96|0|100
C|BTI|20250709|14:52:37.770587|S|200|48.935|0|200
C|BTI|20250709|14:52:42.366309|S|2|48.95|0|2
C|BTI|20250709|14:52:45.920024|S|100|48.95|0|100
C|BTI|20250709|14:53:24.707624|S|57|48.96|0|57
C|BTI|20250709|14:59:29.628232|S|9|48.9|0|9
C|BTI|20250709|14:59:45.208832|S|29|48.88|0|29
C|BTI|20250709|15:00:32.177228|S|100|48.89|0|100
C|BTI|20250709|15:05:07.316220|S|100|48.96|0|100
C|BTI|20250709|15:06:36.276034|S|5|48.99|0|5
C|BTI|20250709|15:06:36.276034|S|100|48.99|0|100
C|BTI|20250709|15:10:00.642764|S|1|49.04|0|1
C|BTI|20250709|15:10:48.720744|S|100|49.06|0|100
C|BTI|20250709|15:11:45.020005|S|1|49.06|0|1
C|BTI|20250709|15:11:47.998996|S|1|49.06|0|1
C|BTI|20250709|15:12:02.384589|S|200|49.055|0|200
C|BTI|20250709|15:12:22.325581|S|134|49.045|0|134
C|BTI|20250709|15:12:48.379323|S|1|49.06|0|1
C|BTI|20250709|15:13:27.152574|S|1|49.04|0|1
C|BTI|20250709|15:15:43.844130|S|100|49.04|0|100
C|BTI|20250709|15:21:42.693560|S|6|49.06|0|6
C|BTI|20250709|15:21:44.978300|S|100|49.06|0|100
C|BTI|20250709|15:22:03.248409|S|100|49.07|0|100
C|BTI|20250709|15:22:22.604675|S|1|49.09|0|1
C|BTI|20250709|15:24:45.171557|S|9|49.07|0|9
C|BTI|20250709|15:25:23.316919|S|23|49.09|0|23
C|BTI|20250709|15:25:23.316919|S|15|49.09|0|15
C|BTI|20250709|15:28:29.052679|S|100|49.11|0|100
C|BTI|20250709|15:30:52.376991|S|10|49.08|0|10
C|BTI|20250709|15:30:53.383038|S|100|49.075|0|100
C|BTI|20250709|15:35:00.263890|S|87|49.03|0|87
C|BTI|20250709|15:36:40.394276|S|100|49.045|0|100
C|BTI|20250709|15:41:30.743217|S|100|49.015|0|100
C|BTI|20250709|15:44:30.482713|S|52|49.02|0|52
C|BTI|20250709|15:44:30.483159|S|48|49.02|0|48
C|BTI|20250709|15:46:06.214384|S|25|49.02|0|25
C|BTI|20250709|15:46:06.214384|S|100|49.02|0|100
C|BTI|20250709|15:46:38.352764|S|84|49.025|0|84
C|BTI|20250709|15:48:17.721839|S|24|49.02|0|24
C|BTI|20250709|15:48:17.721839|S|43|49.02|0|43
C|BTI|20250709|15:48:17.721839|S|74|49.02|0|74
C|BTI|20250709|15:48:59.171899|S|21|49.015|0|21
C|BTI|20250709|15:49:10.175897|S|19|49.01|0|19
C|BTI|20250709|15:49:20.005871|S|4|49.01|0|4
C|BTI|20250709|15:49:57.487046|S|18|49.04|0|18
C|BTI|20250709|15:49:58.559117|S|32|49.04|0|32
C|BTI|20250709|15:50:02.181114|S|4|49.035|0|4
C|BTI|20250709|15:50:18.899561|S|9|49.04|0|9
C|BTI|20250709|15:50:25.343007|S|13|49.04|0|13
C|BTI|20250709|15:50:25.739419|S|3|49.04|0|3
C|BTI|20250709|15:50:26.052629|S|30|49.04|0|30
C|BTI|20250709|15:50:29.428138|S|54|49.04|0|54
C|BTI|20250709|15:50:29.428139|S|46|49.04|0|46
C|BTI|20250709|15:50:29.428139|S|100|49.04|0|100
C|BTI|20250709|15:51:05.249895|S|2|49.03|0|2
C|BTI|20250709|15:51:12.160613|S|6|49.03|0|6
C|BTI|20250709|15:51:36.744012|S|1|49.03|0|1
C|BTI|20250709|15:51:53.799265|S|55|49.02|0|55
C|BTI|20250709|15:51:53.799265|S|45|49.02|0|45
C|BTI|20250709|15:52:08.182116|S|45|49.03|0|45
C|BTI|20250709|15:52:18.603772|S|4|49.03|0|4
C|BTI|20250709|15:53:55.495328|S|100|49.03|0|100
C|BTI|20250709|15:53:55.495328|S|100|49.03|0|100
C|BTI|20250709|15:53:55.496369|S|100|49.03|0|100
C|BTI|20250709|15:54:23.183930|S|83|49.03|0|83
C|BTI|20250709|15:54:26.649584|S|32|49.02|0|32
C|BTI|20250709|15:54:30.076657|S|50|49.03|0|50
C|BTI|20250709|15:54:35.195248|S|3|49.03|0|3
C|BTI|20250709|15:54:59.136974|S|9|49.03|0|9
C|BTI|20250709|15:56:22.136137|S|100|49.05|0|100
C|BTI|20250709|15:56:25.818747|S|22|49.05|0|22
C|BTI|20250709|15:57:35.773337|S|1|49.11|0|1
C|BTI|20250709|15:57:51.040284|S|100|49.11|0|100
C|BTI|20250709|15:57:51.040284|S|100|49.11|0|100
C|BTI|20250709|15:57:51.041635|S|100|49.115|0|100
C|BTI|20250709|15:57:58.867429|S|4|49.12|0|4
C|BTI|20250709|15:58:01.467733|S|100|49.12|0|100
C|BTI|20250709|15:58:04.056935|S|100|49.12|0|100
C|BTI|20250709|15:58:05.026938|S|100|49.12|0|100
C|BTI|20250709|15:58:21.293509|S|3|49.13|0|3
C|BTI|20250709|15:58:21.293968|S|8|49.13|0|8
C|BTI|20250709|15:58:30.632766|S|6|49.13|0|6
C|BTI|20250709|15:58:30.835878|S|21|49.13|0|21
C|BTI|20250709|15:58:54.752727|S|100|49.12|0|100
C|BTI|20250709|15:58:57.754284|S|4|49.12|0|4
C|BTI|20250709|15:58:58.638785|S|100|49.115|0|100
C|BTI|20250709|15:58:59.244126|S|8|49.12|0|8
C|BTI|20250709|15:59:01.242443|S|16|49.12|0|16
C|BTI|20250709|15:59:11.086759|S|48|49.12|0|48
C|BTI|20250709|15:59:15.555252|S|100|49.11|0|100
C|BTI|20250709|15:59:19.605460|S|264|49.115|0|264
C|BTI|20250709|15:59:38.603988|S|200|49.12|0|200
C|BTI|20250709|15:59:38.603988|S|100|49.12|0|100
C|BTI|20250709|15:59:38.604389|S|141|49.115|0|141
C|BTI|20250709|15:59:38.604405|S|100|49.115|0|100
C|BTI|20250709|15:59:38.604496|S|100|49.115|0|100
C|BTI|20250709|15:59:38.604515|S|59|49.115|0|59
C|BTI|20250709|15:59:38.617685|S|100|49.12|0|100
C|BTI|20250709|15:59:41.095317|S|89|49.12|0|89
C|BTI|20250709|15:59:47.650691|S|100|49.095|0|100
C|BTI|20250709|15:59:47.831440|S|100|49.1|0|100
C|BTI|20250709|15:59:49.550048|S|100|49.095|0|100
C|BTI|20250709|15:59:50.041271|S|331|49.095|0|331
C|BTI|20250709|15:59:55.125632|S|6|49.1|0|6
C|BTI|20250709|15:59:56.152270|S|2|49.09|0|2
C|BTM|20250709|15:47:37.076231|S|10|5.69|0|10
C|BTM|20250709|15:49:45.328714|S|10|5.67|0|10
C|BTM|20250709|15:50:36.836517|S|200|5.67|0|200
C|BTM|20250709|15:53:56.648105|S|22|5.67|0|22
C|BTM|20250709|15:53:56.648106|S|10|5.67|0|10
C|BTM|20250709|15:56:24.429769|S|32|5.67|0|32
C|BTM|20250709|15:56:52.410394|S|10|5.67|0|10
C|BTM|20250709|15:57:59.073795|S|20|5.66|0|20
C|BTM|20250709|15:59:31.770366|S|100|5.69|0|100
C|BTOC|20250709|15:27:42.837364|S|10|1.49|0|10
C|BTOC|20250709|15:27:42.837364|S|10|1.49|0|10
C|BTOC|20250709|15:27:42.837365|S|10|1.49|0|10
C|BTOG|20250709|10:49:40.411535|S|100|.201|0|100
C|BTOG|20250709|10:49:40.413116|S|100|.201|0|100
C|BTOG|20250709|10:49:40.414435|S|100|.201|0|100
C|BTOG|20250709|10:49:40.415686|S|100|.201|0|100
C|BTOG|20250709|10:49:40.418366|S|100|.201|0|100
C|BTOP|20250709|14:51:33.137080|S|100|31.445|0|100
C|BTSG|20250709|12:09:54.619359|S|7|21.29|0|7
C|BTSG|20250709|15:59:12.171711|S|8|21.36|0|8
C|BTU|20250709|09:30:42.428468|S|100|14.35|0|100
C|BTU|20250709|09:30:48.523896|S|100|14.35|0|100
C|BTU|20250709|09:30:48.523957|S|100|14.35|0|100
C|BTU|20250709|09:31:41.836904|S|13|14.36|0|13
C|BTU|20250709|09:31:41.836912|S|13|14.36|0|13
C|BTU|20250709|09:32:12.068952|S|200|14.34|0|200
C|BTU|20250709|09:33:37.549658|S|100|14.235|0|100
C|BTU|20250709|09:33:37.549722|S|100|14.235|0|100
C|BTU|20250709|09:34:55.779556|S|100|14.255|0|100
C|BTU|20250709|09:38:29.111505|S|76|14.23|0|76
C|BTU|20250709|09:38:29.111568|S|100|14.23|0|100
C|BTU|20250709|09:38:29.111639|S|24|14.23|0|24
C|BTU|20250709|09:40:38.147132|S|100|14.24|0|100
C|BTU|20250709|09:53:36.284235|S|16|14.23|0|16
C|BTU|20250709|09:57:19.595411|S|100|14.23|0|100
C|BTU|20250709|10:03:03.171607|S|96|14.07|0|96
C|BTU|20250709|10:03:03.171608|S|4|14.07|0|4
C|BTU|20250709|10:06:09.423650|S|200|14.16|0|200
C|BTU|20250709|10:08:30.536383|S|100|14.17|0|100
C|BTU|20250709|10:09:04.865667|S|5|14.19|0|5
C|BTU|20250709|10:09:56.684890|S|64|14.18|0|64
C|BTU|20250709|10:13:32.970389|S|100|14.145|0|100
C|BTU|20250709|10:17:13.335240|S|100|14.15|0|100
C|BTU|20250709|10:17:13.335385|S|100|14.16|0|100
C|BTU|20250709|10:18:57.707046|S|56|14.16|0|56
C|BTU|20250709|10:21:09.938074|S|39|14.09|0|39
C|BTU|20250709|10:21:11.050520|S|100|14.09|0|100
C|BTU|20250709|10:24:59.423262|S|100|14.145|0|100
C|BTU|20250709|10:25:15.823561|S|200|14.11|0|200
C|BTU|20250709|10:25:27.907721|S|100|14.11|0|100
C|BTU|20250709|10:37:42.791175|S|7|14.03|0|7
C|BTU|20250709|10:38:11.092438|S|25|14.06|0|25
C|BTU|20250709|10:38:11.092651|S|4|14.06|0|4
C|BTU|20250709|10:41:39.478554|S|100|14.155|0|100
C|BTU|20250709|10:41:39.478614|S|100|14.155|0|100
C|BTU|20250709|10:44:07.216942|S|100|14.175|0|100
C|BTU|20250709|10:44:39.708237|S|100|14.18|0|100
C|BTU|20250709|10:48:11.084230|S|51|14.11|0|51
C|BTU|20250709|10:48:11.084246|S|49|14.11|0|49
C|BTU|20250709|10:50:10.909321|S|60|14.12|0|60
C|BTU|20250709|10:50:10.909352|S|100|14.12|0|100
C|BTU|20250709|10:50:10.909424|S|40|14.12|0|40
C|BTU|20250709|10:52:43.048141|S|20|14.07|0|20
C|BTU|20250709|10:56:13.697953|S|100|14.1|0|100
C|BTU|20250709|10:59:45.670690|S|25|14.07|0|25
C|BTU|20250709|11:05:24.044578|S|18|14.15|0|18
C|BTU|20250709|11:05:28.475451|S|7|14.15|0|7
C|BTU|20250709|11:05:54.101586|S|75|14.15|0|75
C|BTU|20250709|11:07:11.418183|S|100|14.23|0|100
C|BTU|20250709|11:09:04.619698|S|2|14.24|0|2
C|BTU|20250709|11:09:04.645050|S|100|14.235|0|100
C|BTU|20250709|11:09:04.653948|S|100|14.23|0|100
C|BTU|20250709|11:14:39.718859|S|30|14.14|0|30
C|BTU|20250709|11:14:48.455310|S|4|14.14|0|4
C|BTU|20250709|11:14:56.262185|S|33|14.16|0|33
C|BTU|20250709|11:36:49.502940|S|100|14.15|0|100
C|BTU|20250709|11:44:25.890527|S|1|14.21|0|1
C|BTU|20250709|11:44:25.890527|S|1|14.21|0|1
C|BTU|20250709|11:50:03.237407|S|100|14.26|0|100
C|BTU|20250709|11:56:41.730020|S|100|14.285|0|100
C|BTU|20250709|12:15:15.188567|S|100|14.215|0|100
C|BTU|20250709|12:16:43.732613|S|100|14.2|0|100
C|BTU|20250709|12:18:48.772426|S|34|14.22|0|34
C|BTU|20250709|12:20:57.261506|S|100|14.185|0|100
C|BTU|20250709|12:21:39.529251|S|100|14.185|0|100
C|BTU|20250709|12:24:24.655450|S|20|14.2|0|20
C|BTU|20250709|12:24:55.757980|S|9|14.2|0|9
C|BTU|20250709|12:36:50.600420|S|100|14.21|0|100
C|BTU|20250709|12:36:56.490273|S|100|14.21|0|100
C|BTU|20250709|12:37:30.604248|S|100|14.21|0|100
C|BTU|20250709|12:43:08.581545|S|38|14.135|0|38
C|BTU|20250709|12:43:08.581602|S|19|14.135|0|19
C|BTU|20250709|12:43:08.700312|S|20|14.13|0|20
C|BTU|20250709|12:44:47.560060|S|9|14.12|0|9
C|BTU|20250709|12:44:50.069870|S|7|14.12|0|7
C|BTU|20250709|12:55:54.776168|S|1|14.17|0|1
C|BTU|20250709|13:13:51.763204|S|10|14.28|0|10
C|BTU|20250709|13:28:25.782360|S|15|14.24|0|15
C|BTU|20250709|13:28:25.782377|S|15|14.24|0|15
C|BTU|20250709|13:28:46.578797|S|100|14.24|0|100
C|BTU|20250709|13:41:50.661349|S|5|14.27|0|5
C|BTU|20250709|13:58:23.265642|S|2|14.23|0|2
C|BTU|20250709|14:28:57.581509|S|4|14.23|0|4
C|BTU|20250709|14:29:00.040997|S|3|14.23|0|3
C|BTU|20250709|14:29:21.091960|S|3|14.225|0|3
C|BTU|20250709|14:29:31.381016|S|100|14.205|0|100
C|BTU|20250709|14:29:31.438460|S|28|14.2|0|28
C|BTU|20250709|14:29:31.466590|S|59|14.2|0|59
C|BTU|20250709|14:29:31.466644|S|100|14.2|0|100
C|BTU|20250709|14:29:31.516701|S|28|14.185|0|28
C|BTU|20250709|14:29:31.532631|S|6|14.18|0|6
C|BTU|20250709|14:29:31.612483|S|100|14.17|0|100
C|BTU|20250709|14:29:31.667567|S|100|14.17|0|100
C|BTU|20250709|14:29:54.196935|S|100|14.2|0|100
C|BTU|20250709|14:49:09.035437|S|1|14.19|0|1
C|BTU|20250709|14:57:59.679220|S|1|14.15|0|1
C|BTU|20250709|15:05:27.735352|S|81|14.17|0|81
C|BTU|20250709|15:05:44.013732|S|14|14.16|0|14
C|BTU|20250709|15:09:37.162916|S|8|14.14|0|8
C|BTU|20250709|15:09:52.719494|S|100|14.14|0|100
C|BTU|20250709|15:09:52.738725|S|100|14.14|0|100
C|BTU|20250709|15:11:53.605288|S|92|14.13|0|92
C|BTU|20250709|15:12:44.992304|S|15|14.14|0|15
C|BTU|20250709|15:17:53.321716|S|24|14.12|0|24
C|BTU|20250709|15:17:54.425599|S|3|14.12|0|3
C|BTU|20250709|15:17:54.425619|S|3|14.12|0|3
C|BTU|20250709|15:20:59.755133|S|1|14.12|0|1
C|BTU|20250709|15:20:59.755133|S|1|14.12|0|1
C|BTU|20250709|15:25:10.019972|S|1|14.12|0|1
C|BTU|20250709|15:25:10.019972|S|1|14.12|0|1
C|BTU|20250709|15:29:38.179399|S|1|14.13|0|1
C|BTU|20250709|15:29:38.179449|S|100|14.13|0|100
C|BTU|20250709|15:29:38.179450|S|1|14.13|0|1
C|BTU|20250709|15:29:38.179451|S|1|14.13|0|1
C|BTU|20250709|15:29:38.179453|S|97|14.13|0|97
C|BTU|20250709|15:29:40.301433|S|100|14.14|0|100
C|BTU|20250709|15:29:49.513886|S|1|14.15|0|1
C|BTU|20250709|15:41:27.782047|S|1|14.15|0|1
C|BTU|20250709|15:41:58.595041|S|1|14.15|0|1
C|BTU|20250709|15:41:59.404068|S|12|14.16|0|12
C|BTU|20250709|15:41:59.404068|S|73|14.16|0|73
C|BTU|20250709|15:42:17.428413|S|200|14.155|0|200
C|BTU|20250709|15:42:17.428538|S|62|14.155|0|62
C|BTU|20250709|15:42:17.428569|S|62|14.155|0|62
C|BTU|20250709|15:42:17.428575|S|62|14.155|0|62
C|BTU|20250709|15:42:23.869993|S|100|14.155|0|100
C|BTU|20250709|15:43:33.586822|S|1|14.13|0|1
C|BTU|20250709|15:44:49.765569|S|3|14.11|0|3
C|BTU|20250709|15:46:55.511135|S|1|14.12|0|1
C|BTU|20250709|15:47:02.876418|S|125|14.125|0|125
C|BTU|20250709|15:47:05.144988|S|75|14.125|0|75
C|BTU|20250709|15:47:32.398154|S|100|14.12|0|100
C|BTU|20250709|15:47:32.398154|S|1|14.12|0|1
C|BTU|20250709|15:49:32.155534|S|1|14.1|0|1
C|BTU|20250709|15:49:32.155534|S|85|14.1|0|85
C|BTU|20250709|15:49:54.266393|S|1|14.09|0|1
C|BTU|20250709|15:50:04.518768|S|105|14.115|0|105
C|BTU|20250709|15:50:04.519873|S|5|14.12|0|5
C|BTU|20250709|15:50:04.527075|S|100|14.115|0|100
C|BTU|20250709|15:50:07.282504|S|61|14.14|0|61
C|BTU|20250709|15:51:08.851167|S|99|14.13|0|99
C|BTU|20250709|15:51:08.851167|S|1|14.13|0|1
C|BTU|20250709|15:51:15.815209|S|100|14.12|0|100
C|BTU|20250709|15:51:25.019740|S|100|14.12|0|100
C|BTU|20250709|15:51:25.019740|S|1|14.12|0|1
C|BTU|20250709|15:51:32.342452|S|100|14.12|0|100
C|BTU|20250709|15:51:41.515902|S|26|14.14|0|26
C|BTU|20250709|15:51:41.515902|S|74|14.14|0|74
C|BTU|20250709|15:53:37.026411|S|23|14.16|0|23
C|BTU|20250709|15:54:38.442910|S|100|14.155|0|100
C|BTU|20250709|15:54:44.764200|S|100|14.155|0|100
C|BTU|20250709|15:54:52.272683|S|100|14.155|0|100
C|BTU|20250709|15:54:56.085198|S|100|14.155|0|100
C|BTU|20250709|15:55:02.133712|S|1|14.15|0|1
C|BTU|20250709|15:55:02.133712|S|100|14.15|0|100
C|BTU|20250709|15:55:02.133713|S|50|14.15|0|50
C|BTU|20250709|15:55:02.133713|S|1|14.15|0|1
C|BTU|20250709|15:55:02.133713|S|1|14.15|0|1
C|BTU|20250709|15:55:08.509128|S|100|14.16|0|100
C|BTU|20250709|15:55:14.518995|S|100|14.16|0|100
C|BTU|20250709|15:55:40.112708|S|100|14.16|0|100
C|BTU|20250709|15:56:10.109793|S|100|14.145|0|100
C|BTU|20250709|15:56:10.109794|S|100|14.145|0|100
C|BTU|20250709|15:56:23.696542|S|100|14.15|0|100
C|BTU|20250709|15:58:13.633614|S|200|14.165|0|200
C|BTU|20250709|15:58:51.103441|S|100|14.18|0|100
C|BTU|20250709|15:58:51.128960|S|46|14.17|0|46
C|BTU|20250709|15:58:51.129247|S|100|14.17|0|100
C|BTU|20250709|15:58:59.199784|S|1|14.15|0|1
C|BTU|20250709|15:59:10.181034|S|100|14.15|0|100
C|BTU|20250709|15:59:15.648222|S|100|14.155|0|100
C|BTU|20250709|15:59:15.648261|S|100|14.155|0|100
C|BTU|20250709|15:59:19.801695|S|100|14.155|0|100
C|BTU|20250709|15:59:19.801752|S|100|14.155|0|100
C|BTU|20250709|15:59:20.050645|S|100|14.16|0|100
C|BTU|20250709|15:59:20.223619|S|6|14.16|0|6
C|BTU|20250709|15:59:20.391086|S|100|14.155|0|100
C|BTU|20250709|15:59:21.010688|S|100|14.16|0|100
C|BTU|20250709|15:59:27.948462|S|100|14.16|0|100
C|BTU|20250709|15:59:42.323733|S|14|14.15|0|14
C|BTU|20250709|15:59:47.373332|S|58|14.15|0|58
C|BTU|20250709|15:59:48.086540|S|5|14.15|0|5
C|BTU|20250709|15:59:48.086540|S|42|14.15|0|42
C|BTU|20250709|15:59:49.890194|S|100|14.16|0|100
C|BTU|20250709|15:59:49.893628|S|2|14.16|0|2
C|BTU|20250709|15:59:50.004363|S|1|14.15|0|1
C|BTU|20250709|15:59:50.157249|S|10|14.16|0|10
C|BTU|20250709|15:59:50.157256|S|10|14.16|0|10
C|BTU|20250709|15:59:52.143476|S|1|14.155|0|1
C|BTU|20250709|15:59:52.383853|S|100|14.155|0|100
C|BTU|20250709|15:59:52.646727|S|20|14.155|0|20
C|BTU|20250709|15:59:54.119659|S|5|14.155|0|5
C|BTU|20250709|15:59:54.361023|S|87|14.15|0|87
C|BTU|20250709|15:59:54.478704|S|13|14.15|0|13
C|BTU|20250709|15:59:54.478705|S|71|14.15|0|71
C|BTU|20250709|15:59:54.609258|S|100|14.16|0|100
C|BTU|20250709|15:59:54.609258|S|100|14.16|0|100
C|BTU|20250709|15:59:54.934332|S|16|14.15|0|16
C|BTU|20250709|15:59:55.168696|S|6|14.16|0|6
C|BTU|20250709|15:59:56.754715|S|63|14.145|0|63
C|BTU|20250709|15:59:57.193268|S|4|14.145|0|4
C|BTZ|20250709|11:20:33.615570|S|99|10.95|0|99
C|BTZ|20250709|11:38:45.714764|S|100|10.94|0|100
C|BUCK|20250709|09:30:00.576541|S|100|23.625|0|100
C|BUD|20250709|09:31:32.819226|S|100|67.925|0|100
C|BUD|20250709|10:11:41.200864|S|5|67.61|0|5
C|BUD|20250709|10:33:32.842026|S|73|67.62|0|73
C|BUD|20250709|10:55:42.068314|S|150|67.53|0|150
C|BUD|20250709|11:01:32.543712|S|46|67.48|0|46
C|BUD|20250709|11:15:06.786866|S|94|67.36|0|94
C|BUD|20250709|11:15:52.596513|S|5|67.38|0|5
C|BUD|20250709|11:27:13.810472|S|100|67.415|0|100
C|BUD|20250709|11:29:12.628113|S|5|67.39|0|5
C|BUD|20250709|11:33:34.893585|S|100|67.37|0|100
C|BUD|20250709|11:34:43.001574|S|53|67.38|0|53
C|BUD|20250709|11:38:53.303249|S|87|67.28|0|87
C|BUD|20250709|11:55:19.394468|S|100|67.32|0|100
C|BUD|20250709|12:05:11.453980|S|10|67.35|0|10
C|BUD|20250709|12:05:11.453980|S|5|67.35|0|5
C|BUD|20250709|12:06:18.924494|S|5|67.36|0|5
C|BUD|20250709|12:31:50.739128|S|100|67.39|0|100
C|BUD|20250709|13:10:28.993332|S|10|67.36|0|10
C|BUD|20250709|13:10:28.993332|S|5|67.36|0|5
C|BUD|20250709|13:22:42.498226|S|10|67.34|0|10
C|BUD|20250709|13:48:13.054332|S|3|67.26|0|3
C|BUD|20250709|13:48:24.281342|S|2|67.26|0|2
C|BUD|20250709|14:06:13.048559|S|41|67.28|0|41
C|BUD|20250709|14:06:13.049558|S|6|67.28|0|6
C|BUD|20250709|14:06:13.049686|S|43|67.28|0|43
C|BUD|20250709|14:10:22.837958|S|5|67.31|0|5
C|BUD|20250709|14:28:24.050048|S|150|67.33|0|150
C|BUD|20250709|14:32:35.204495|S|1|67.31|0|1
C|BUD|20250709|14:35:12.586200|S|5|67.29|0|5
C|BUFB|20250709|10:10:04.373643|S|100|34.09|0|100
C|BUFB|20250709|13:32:26.565701|S|100|34.03|0|100
C|BUFB|20250709|15:59:46.639352|S|100|34.09|0|100
C|BUFC|20250709|12:45:02.005796|S|2|39.56|0|2
C|BUFF|20250709|14:07:37.176648|S|100|47.16|0|100
C|BUFF|20250709|14:07:37.176763|S|100|47.16|0|100
C|BUFF|20250709|15:36:28.902309|S|100|47.17|0|100
C|BUFF|20250709|15:36:28.909908|S|56|47.18|0|56
C|BUFF|20250709|15:45:01.495793|S|44|47.18|0|44
C|BUFQ|20250709|11:08:11.690237|S|100|33.28|0|100
C|BUFQ|20250709|11:08:42.444050|S|100|33.28|0|100
C|BUFQ|20250709|11:09:22.539077|S|100|33.29|0|100
C|BUFQ|20250709|11:10:03.618478|S|100|33.28|0|100
C|BUFQ|20250709|11:11:21.398386|S|100|33.28|0|100
C|BUFQ|20250709|11:12:37.419905|S|200|33.29|0|200
C|BUFQ|20250709|11:16:14.447158|S|200|33.29|0|200
C|BUFQ|20250709|11:20:43.351217|S|200|33.3|0|200
C|BUFQ|20250709|11:23:20.494388|S|200|33.3|0|200
C|BUFQ|20250709|11:25:51.362193|S|100|33.31|0|100
C|BUFQ|20250709|11:31:28.402475|S|200|33.32|0|200
C|BUFQ|20250709|11:42:39.467448|S|200|33.31|0|200
C|BUFQ|20250709|11:44:55.549482|S|200|33.32|0|200
C|BUFQ|20250709|11:53:57.375825|S|200|33.3|0|200
C|BUFQ|20250709|11:54:57.704350|S|200|33.29|0|200
C|BUFQ|20250709|11:55:56.779339|S|100|33.29|0|100
C|BUFQ|20250709|11:56:17.184655|S|100|33.29|0|100
C|BUFQ|20250709|11:56:36.792340|S|100|33.3|0|100
C|BUFQ|20250709|11:57:14.702950|S|200|33.3|0|200
C|BUFQ|20250709|11:58:32.642692|S|100|33.3|0|100
C|BUFQ|20250709|11:58:52.705972|S|100|33.3|0|100
C|BUFQ|20250709|11:59:18.438309|S|100|33.3|0|100
C|BUFQ|20250709|14:45:35.902828|S|100|33.34|0|100
C|BUFQ|20250709|15:26:54.421359|S|100|33.36|0|100
C|BUFQ|20250709|15:46:31.416452|S|100|33.36|0|100
C|BUFQ|20250709|15:46:31.417061|S|100|33.36|0|100
C|BUFQ|20250709|15:49:44.339317|S|62|33.37|0|62
C|BUFQ|20250709|15:49:44.339398|S|87|33.36|0|87
C|BUFQ|20250709|15:54:50.577197|S|12|33.37|0|12
C|BUFQ|20250709|15:54:53.711270|S|1|33.37|0|1
C|BUFS|20250709|15:10:50.380856|S|100|21.44|0|100
C|BUFS|20250709|15:59:45.534194|S|400|21.49|0|400
C|BUFT|20250709|15:55:51.068360|S|100|23.67|0|100
C|BUFT|20250709|15:59:50.005359|S|1|23.67|0|1
C|BUFY|20250709|14:25:15.443269|S|100|21.14|0|100
C|BUFY|20250709|14:45:32.783841|S|100|21.14|0|100
C|BUFY|20250709|14:45:32.784466|S|100|21.14|0|100
C|BUG|20250709|09:52:47.820159|S|500|37.2|0|500
C|BUG|20250709|13:50:58.588697|S|500|37.22|0|500
C|BUG|20250709|14:44:26.123903|S|8|37.34|0|8
C|BUG|20250709|15:48:10.453194|S|500|37.4|0|500
C|BUG|20250709|15:54:41.687636|S|72|37.41|0|72
C|BUG|20250709|15:54:41.970048|S|100|37.41|0|100
C|BUG|20250709|15:55:57.746336|S|227|37.43|0|227
C|BUG|20250709|15:55:57.746990|S|56|37.43|0|56
C|BUG|20250709|15:55:57.747123|S|17|37.43|0|17
C|BULL|20250709|09:35:35.587953|S|103|13.05|0|103
C|BULL|20250709|09:51:38.687244|S|100|12.63|0|100
C|BULL|20250709|09:51:56.207152|S|41|12.625|0|41
C|BULL|20250709|09:52:31.123775|S|100|12.625|0|100
C|BULL|20250709|09:54:39.197389|S|27|12.615|0|27
C|BULL|20250709|10:03:11.125939|S|200|12.555|0|200
C|BULL|20250709|10:03:50.471824|S|3|12.53|0|3
C|BULL|20250709|10:04:46.797904|S|40|12.55|0|40
C|BULL|20250709|10:08:01.979144|S|100|12.585|0|100
C|BULL|20250709|10:08:57.715216|S|100|12.595|0|100
C|BULL|20250709|10:09:47.248854|S|22|12.59|0|22
C|BULL|20250709|10:12:09.221757|S|300|12.565|0|300
C|BULL|20250709|10:13:43.202486|S|8|12.49|0|8
C|BULL|20250709|10:19:56.105057|S|200|12.48|0|200
C|BULL|20250709|10:26:33.615850|S|100|12.47|0|100
C|BULL|20250709|10:27:07.904836|S|28|12.385|0|28
C|BULL|20250709|10:37:39.853793|S|200|12.395|0|200
C|BULL|20250709|10:42:02.799246|S|200|12.42|0|200
C|BULL|20250709|10:52:14.687526|S|23|12.42|0|23
C|BULL|20250709|10:53:46.242618|S|10|12.43|0|10
C|BULL|20250709|10:58:00.846340|S|15|12.42|0|15
C|BULL|20250709|10:58:53.892962|S|27|12.42|0|27
C|BULL|20250709|11:06:31.547947|S|20|12.4|0|20
C|BULL|20250709|11:08:46.832189|S|17|12.41|0|17
C|BULL|20250709|11:08:47.548206|S|10|12.42|0|10
C|BULL|20250709|11:20:03.022236|S|10|12.35|0|10
C|BULL|20250709|11:20:15.135723|S|10|12.36|0|10
C|BULL|20250709|11:26:55.487730|S|114|12.41|0|114
C|BULL|20250709|11:31:04.166830|S|10|12.42|0|10
C|BULL|20250709|11:31:27.501399|S|10|12.42|0|10
C|BULL|20250709|11:38:33.910437|S|343|12.375|0|343
C|BULL|20250709|11:38:33.910834|S|57|12.375|0|57
C|BULL|20250709|11:40:35.101279|S|153|12.35|0|153
C|BULL|20250709|11:45:30.290765|S|200|12.37|0|200
C|BULL|20250709|11:45:30.290772|S|75|12.37|0|75
C|BULL|20250709|11:50:11.469202|S|2|12.38|0|2
C|BULL|20250709|11:51:20.237777|S|3|12.37|0|3
C|BULL|20250709|11:52:02.488028|S|18|12.37|0|18
C|BULL|20250709|11:55:55.490609|S|20|12.36|0|20
C|BULL|20250709|11:58:50.169239|S|29|12.35|0|29
C|BULL|20250709|11:59:04.356959|S|1|12.35|0|1
C|BULL|20250709|11:59:11.554609|S|9|12.35|0|9
C|BULL|20250709|11:59:35.724720|S|20|12.35|0|20
C|BULL|20250709|11:59:55.940868|S|10|12.35|0|10
C|BULL|20250709|12:02:12.669996|S|26|12.37|0|26
C|BULL|20250709|12:02:27.760623|S|10|12.38|0|10
C|BULL|20250709|12:02:47.776502|S|10|12.39|0|10
C|BULL|20250709|12:02:47.777242|S|118|12.39|0|118
C|BULL|20250709|12:11:02.231370|S|15|12.5|0|15
C|BULL|20250709|12:13:29.306328|S|75|12.49|0|75
C|BULL|20250709|12:13:29.306389|S|75|12.49|0|75
C|BULL|20250709|12:14:05.877726|S|102|12.5|0|102
C|BULL|20250709|12:17:31.940913|S|151|12.58|0|151
C|BULL|20250709|12:17:31.940984|S|6|12.58|0|6
C|BULL|20250709|12:27:19.848756|S|29|12.54|0|29
C|BULL|20250709|12:27:19.857772|S|4|12.54|0|4
C|BULL|20250709|12:27:27.457814|S|75|12.56|0|75
C|BULL|20250709|12:28:58.914329|S|136|12.555|0|136
C|BULL|20250709|12:30:38.994958|S|342|12.575|0|342
C|BULL|20250709|12:31:01.100653|S|16|12.59|0|16
C|BULL|20250709|12:34:29.593458|S|159|12.59|0|159
C|BULL|20250709|12:49:05.590385|S|11|12.595|0|11
C|BULL|20250709|12:49:46.847463|S|36|12.58|0|36
C|BULL|20250709|12:51:17.115997|S|20|12.58|0|20
C|BULL|20250709|12:51:33.543209|S|240|12.57|0|240
C|BULL|20250709|12:52:29.541642|S|10|12.58|0|10
C|BULL|20250709|12:52:49.230075|S|10|12.58|0|10
C|BULL|20250709|12:54:08.071940|S|10|12.58|0|10
C|BULL|20250709|12:54:47.839465|S|10|12.58|0|10
C|BULL|20250709|12:55:53.463847|S|10|12.58|0|10
C|BULL|20250709|12:57:11.384684|S|10|12.58|0|10
C|BULL|20250709|13:03:55.205124|S|16|12.56|0|16
C|BULL|20250709|13:09:08.872734|S|10|12.57|0|10
C|BULL|20250709|13:09:35.341464|S|10|12.59|0|10
C|BULL|20250709|13:11:37.538412|S|10|12.57|0|10
C|BULL|20250709|13:13:24.164732|S|10|12.58|0|10
C|BULL|20250709|13:13:58.440000|S|10|12.58|0|10
C|BULL|20250709|13:13:58.440000|S|10|12.58|0|10
C|BULL|20250709|13:19:48.996916|S|16|12.63|0|16
C|BULL|20250709|13:20:07.719111|S|10|12.63|0|10
C|BULL|20250709|13:20:14.086930|S|10|12.63|0|10
C|BULL|20250709|13:21:28.052569|S|75|12.635|0|75
C|BULL|20250709|13:22:51.992578|S|92|12.68|0|92
C|BULL|20250709|13:22:51.992586|S|50|12.68|0|50
C|BULL|20250709|13:22:51.992635|S|75|12.68|0|75
C|BULL|20250709|13:26:43.547129|S|100|12.68|0|100
C|BULL|20250709|13:39:12.979596|S|400|12.795|0|400
C|BULL|20250709|13:46:49.504318|S|91|12.99|0|91
C|BULL|20250709|13:47:18.973224|S|31|13.11|0|31
C|BULL|20250709|13:49:45.672120|S|32|13.27|0|32
C|BULL|20250709|13:51:06.945463|S|264|13.3|0|264
C|BULL|20250709|13:51:26.229377|S|48|13.42|0|48
C|BULL|20250709|13:52:04.552843|S|75|13.335|0|75
C|BULL|20250709|13:52:56.611238|S|460|13.5|0|460
C|BULL|20250709|13:53:12.081822|S|50|13.47|0|50
C|BULL|20250709|13:53:39.455410|S|79|13.26|0|79
C|BULL|20250709|13:53:39.455597|S|100|13.26|0|100
C|BULL|20250709|13:53:39.455886|S|321|13.26|0|321
C|BULL|20250709|13:53:57.301804|S|75|13.21|0|75
C|BULL|20250709|13:54:16.035679|S|500|13.145|0|500
C|BULL|20250709|13:54:16.275712|S|75|13.17|0|75
C|BULL|20250709|13:54:16.275772|S|75|13.17|0|75
C|BULL|20250709|13:55:18.995260|S|15|13.2|0|15
C|BULL|20250709|13:55:31.611281|S|13|13.33|0|13
C|BULL|20250709|13:57:03.655210|S|75|13.145|0|75
C|BULL|20250709|13:57:03.655271|S|75|13.145|0|75
C|BULL|20250709|13:58:39.423982|S|75|13.17|0|75
C|BULL|20250709|13:58:39.424056|S|75|13.17|0|75
C|BULL|20250709|14:02:40.727265|S|25|13.1|0|25
C|BULL|20250709|14:08:02.243055|S|132|13.04|0|132
C|BULL|20250709|14:11:05.992191|S|75|13.11|0|75
C|BULL|20250709|14:11:05.992264|S|75|13.11|0|75
C|BULL|20250709|14:11:05.992331|S|50|13.11|0|50
C|BULL|20250709|14:21:22.636050|S|75|13.115|0|75
C|BULL|20250709|14:21:22.636115|S|75|13.115|0|75
C|BULL|20250709|14:21:22.636451|S|75|13.115|0|75
C|BULL|20250709|14:21:22.636507|S|75|13.115|0|75
C|BULL|20250709|14:27:10.681720|S|200|13.045|0|200
C|BULL|20250709|14:28:13.751243|S|265|13.03|0|265
C|BULL|20250709|14:28:13.751266|S|75|13.03|0|75
C|BULL|20250709|14:28:13.751335|S|75|13.03|0|75
C|BULL|20250709|14:28:13.751396|S|75|13.03|0|75
C|BULL|20250709|14:33:16.727829|S|18|13.17|0|18
C|BULL|20250709|14:33:47.031309|S|200|13.16|0|200
C|BULL|20250709|14:38:27.494860|S|122|13.15|0|122
C|BULL|20250709|14:38:36.792275|S|75|13.135|0|75
C|BULL|20250709|14:38:36.792341|S|75|13.135|0|75
C|BULL|20250709|14:38:36.792396|S|75|13.135|0|75
C|BULL|20250709|14:40:07.664479|S|75|13.13|0|75
C|BULL|20250709|14:40:07.664544|S|75|13.13|0|75
C|BULL|20250709|14:48:13.239598|S|200|13.045|0|200
C|BULL|20250709|14:50:50.979509|S|75|13|0|75
C|BULL|20250709|14:50:50.979581|S|75|13|0|75
C|BULL|20250709|14:55:55.462306|S|75|13.03|0|75
C|BULL|20250709|14:58:09.178425|S|10|13.06|0|10
C|BULL|20250709|14:59:48.909950|S|400|13.05|0|400
C|BULL|20250709|15:00:18.580291|S|16|13.05|0|16
C|BULL|20250709|15:01:23.335553|S|10|13.05|0|10
C|BULL|20250709|15:01:23.335554|S|10|13.05|0|10
C|BULL|20250709|15:02:11.165584|S|1|13.06|0|1
C|BULL|20250709|15:04:11.727545|S|1|13.06|0|1
C|BULL|20250709|15:06:51.215157|S|300|13.025|0|300
C|BULL|20250709|15:07:05.002447|S|18|13.04|0|18
C|BULL|20250709|15:09:55.712658|S|100|13.02|0|100
C|BULL|20250709|15:09:55.714851|S|197|13.02|0|197
C|BULL|20250709|15:12:44.563602|S|100|13.005|0|100
C|BULL|20250709|15:15:08.098605|S|75|12.94|0|75
C|BULL|20250709|15:16:10.835516|S|1|13.01|0|1
C|BULL|20250709|15:16:22.516326|S|19|13.01|0|19
C|BULL|20250709|15:21:01.603873|S|300|13.065|0|300
C|BULL|20250709|15:23:30.566974|S|1|13.07|0|1
C|BULL|20250709|15:23:30.566974|S|17|13.07|0|17
C|BULL|20250709|15:28:17.297615|S|1|13.12|0|1
C|BULL|20250709|15:28:22.274597|S|9|13.12|0|9
C|BULL|20250709|15:30:36.165903|S|111|13.115|0|111
C|BULL|20250709|15:30:41.867784|S|195|13.11|0|195
C|BULL|20250709|15:32:30.795891|S|68|13.06|0|68
C|BULL|20250709|15:33:36.067980|S|100|13.065|0|100
C|BULL|20250709|15:34:28.924212|S|20|13.07|0|20
C|BULL|20250709|15:36:44.446600|S|30|13.05|0|30
C|BULL|20250709|15:36:44.446600|S|10|13.05|0|10
C|BULL|20250709|15:37:33.339588|S|10|13.07|0|10
C|BULL|20250709|15:37:46.791817|S|100|13.1|0|100
C|BULL|20250709|15:41:09.034344|S|199|13.165|0|199
C|BULL|20250709|15:41:12.905580|S|30|13.19|0|30
C|BULL|20250709|15:41:31.360724|S|10|13.21|0|10
C|BULL|20250709|15:41:40.536374|S|3|13.2|0|3
C|BULL|20250709|15:45:00.077511|S|100|13.175|0|100
C|BULL|20250709|15:46:14.563180|S|1|13.19|0|1
C|BULL|20250709|15:48:00.165810|S|53|13.18|0|53
C|BULL|20250709|15:48:42.866521|S|1|13.18|0|1
C|BULL|20250709|15:49:05.044561|S|1|13.2|0|1
C|BULL|20250709|15:49:37.681390|S|37|13.275|0|37
C|BULL|20250709|15:49:37.902565|S|100|13.27|0|100
C|BULL|20250709|15:50:02.205122|S|52|13.26|0|52
C|BULL|20250709|15:51:47.004775|S|7|13.23|0|7
C|BULL|20250709|15:54:26.504649|S|38|13.24|0|38
C|BULL|20250709|15:54:26.617076|S|62|13.24|0|62
C|BULL|20250709|15:54:38.981988|S|100|13.24|0|100
C|BULL|20250709|15:54:40.919878|S|100|13.25|0|100
C|BULL|20250709|15:54:50.042225|S|11|13.25|0|11
C|BULL|20250709|15:55:00.062937|S|140|13.28|0|140
C|BULL|20250709|15:55:16.909233|S|1|13.32|0|1
C|BULL|20250709|15:57:02.113276|S|110|13.24|0|110
C|BULL|20250709|15:57:06.634246|S|1|13.25|0|1
C|BULL|20250709|15:57:24.550696|S|100|13.26|0|100
C|BULL|20250709|15:57:33.976275|S|60|13.26|0|60
C|BULL|20250709|15:57:33.976275|S|1|13.26|0|1
C|BULL|20250709|15:57:42.499479|S|160|13.26|0|160
C|BULL|20250709|15:57:47.900324|S|3|13.27|0|3
C|BULL|20250709|15:58:00.078385|S|160|13.25|0|160
C|BULL|20250709|15:58:00.102106|S|1|13.25|0|1
C|BULL|20250709|15:58:09.127645|S|1|13.25|0|1
C|BULL|20250709|15:58:13.570491|S|100|13.245|0|100
C|BULL|20250709|15:58:13.570552|S|100|13.245|0|100
C|BULL|20250709|15:58:13.570568|S|75|13.245|0|75
C|BULL|20250709|15:58:28.509654|S|48|13.26|0|48
C|BULL|20250709|15:58:31.091659|S|100|13.26|0|100
C|BULL|20250709|15:58:44.490423|S|75|13.26|0|75
C|BULL|20250709|15:58:44.490672|S|75|13.26|0|75
C|BULLW|20250709|15:54:18.985928|S|153|4.92|0|153
C|BULZ|20250709|10:13:02.926666|S|100|177.24|0|100
C|BULZ|20250709|10:34:42.884780|S|10|174.26|0|10
C|BULZ|20250709|10:47:24.085330|S|100|174.03|0|100
C|BULZ|20250709|11:09:56.584807|S|18|173.92|0|18
C|BUR|20250709|09:34:38.709327|S|100|14.67|0|100
C|BUR|20250709|09:35:06.487001|S|100|14.68|0|100
C|BUR|20250709|09:35:23.949253|S|100|14.65|0|100
C|BUR|20250709|09:57:03.062143|S|100|14.64|0|100
C|BUR|20250709|10:20:28.006072|S|131|14.58|0|131
C|BUR|20250709|10:25:35.003184|S|100|14.595|0|100
C|BUR|20250709|10:50:24.162668|S|53|14.58|0|53
C|BUR|20250709|10:50:47.763811|S|60|14.57|0|60
C|BUR|20250709|10:51:56.246563|S|10|14.56|0|10
C|BUR|20250709|10:57:10.117705|S|70|14.53|0|70
C|BUR|20250709|10:57:16.815168|S|142|14.5|0|142
C|BUR|20250709|10:57:16.815897|S|4|14.51|0|4
C|BUR|20250709|11:33:20.358771|S|200|14.49|0|200
C|BUR|20250709|11:39:15.279195|S|40|14.53|0|40
C|BUR|20250709|11:45:04.072738|S|8|14.51|0|8
C|BUR|20250709|11:56:45.093403|S|100|14.5|0|100
C|BUR|20250709|12:10:30.267219|S|100|14.555|0|100
C|BUR|20250709|12:10:30.267220|S|20|14.55|0|20
C|BUR|20250709|12:11:21.623692|S|100|14.55|0|100
C|BUR|20250709|12:37:56.080774|S|140|14.53|0|140
C|BUR|20250709|13:01:29.036643|S|100|14.59|0|100
C|BUR|20250709|13:01:29.036714|S|60|14.59|0|60
C|BUR|20250709|13:30:06.029416|S|100|14.6|0|100
C|BUR|20250709|13:53:49.334856|S|100|14.645|0|100
C|BUR|20250709|13:54:09.417688|S|1|14.65|0|1
C|BUR|20250709|13:54:09.417688|S|1|14.65|0|1
C|BUR|20250709|14:25:49.520801|S|7|14.64|0|7
C|BUR|20250709|15:09:58.027881|S|100|14.7|0|100
C|BUR|20250709|15:39:57.516777|S|125|14.735|0|125
C|BUR|20250709|15:44:07.801987|S|117|14.725|0|117
C|BUR|20250709|15:44:30.775362|S|100|14.75|0|100
C|BUR|20250709|15:58:56.237689|S|100|14.83|0|100
C|BUR|20250709|15:59:45.765572|S|100|14.83|0|100
C|BUR|20250709|15:59:48.302017|S|100|14.83|0|100
C|BUR|20250709|15:59:49.754022|S|12|14.835|0|12
C|BUR|20250709|15:59:49.923681|S|1|14.835|0|1
C|BURL|20250709|09:32:54.494875|S|100|249.28|0|100
C|BURL|20250709|09:35:08.929459|S|38|250.24|0|38
C|BURL|20250709|09:35:08.929524|S|38|250.24|0|38
C|BURL|20250709|09:48:34.067234|S|1|251.27|0|1
C|BURL|20250709|09:48:54.358753|S|38|250.8|0|38
C|BURL|20250709|10:01:02.366425|S|1|250.94|0|1
C|BURL|20250709|10:01:27.948671|S|1|251.05|0|1
C|BURL|20250709|10:01:27.949794|S|1|251.06|0|1
C|BURL|20250709|10:02:56.403962|S|2|251.25|0|2
C|BURL|20250709|10:34:37.934607|S|5|250.53|0|5
C|BURL|20250709|10:34:37.934607|S|34|250.55|0|34
C|BURL|20250709|10:34:37.934668|S|5|250.55|0|5
C|BURL|20250709|10:59:02.912772|S|2|250.61|0|2
C|BURL|20250709|10:59:02.915222|S|2|250.61|0|2
C|BURL|20250709|10:59:03.892865|S|2|250.56|0|2
C|BURL|20250709|10:59:03.895685|S|2|250.61|0|2
C|BURL|20250709|10:59:05.089411|S|18|250.61|0|18
C|BURL|20250709|11:02:03.263143|S|5|251.17|0|5
C|BURL|20250709|11:02:04.154314|S|5|251.17|0|5
C|BURL|20250709|11:02:04.993827|S|34|251.14|0|34
C|BURL|20250709|11:13:12.165125|S|2|251.82|0|2
C|BURL|20250709|11:13:12.959785|S|2|251.82|0|2
C|BURL|20250709|11:13:13.870402|S|2|251.82|0|2
C|BURL|20250709|11:13:14.948570|S|2|251.82|0|2
C|BURL|20250709|11:13:15.042516|S|17|251.82|0|17
C|BURL|20250709|12:04:19.787036|S|38|253.32|0|38
C|BURL|20250709|12:04:19.787096|S|38|253.32|0|38
C|BURL|20250709|12:04:19.787153|S|24|253.32|0|24
C|BURL|20250709|13:29:18.287544|S|84|251.49|0|84
C|BURL|20250709|13:59:41.083781|S|100|252.08|0|100
C|BURL|20250709|14:32:29.281014|S|38|251.565|0|38
C|BURL|20250709|15:30:25.829222|S|70|252.1|0|70
C|BURL|20250709|15:32:27.954748|S|13|252.52|0|13
C|BURL|20250709|15:35:00.307267|S|38|252.375|0|38
C|BURL|20250709|15:35:00.307334|S|38|252.375|0|38
C|BURL|20250709|15:35:00.307392|S|38|252.375|0|38
C|BURL|20250709|15:35:00.307448|S|38|252.375|0|38
C|BURL|20250709|15:35:00.307503|S|38|252.375|0|38
C|BURL|20250709|15:35:00.307514|S|10|252.375|0|10
C|BURL|20250709|15:36:16.105756|S|14|252.29|0|14
C|BURL|20250709|15:36:16.105756|S|1|252.29|0|1
C|BURL|20250709|15:36:16.105782|S|1|252.28|0|1
C|BURL|20250709|15:36:16.105782|S|6|252.28|0|6
C|BURL|20250709|15:36:16.105794|S|8|252.28|0|8
C|BURL|20250709|15:41:34.101264|S|3|252.09|0|3
C|BURL|20250709|15:43:32.038639|S|9|252.12|0|9
C|BURL|20250709|15:51:30.160711|S|100|253.62|0|100
C|BURL|20250709|15:51:30.173290|S|100|253.525|0|100
C|BURL|20250709|15:51:30.173605|S|38|253.58|0|38
C|BURL|20250709|15:51:30.173663|S|62|253.58|0|62
C|BURL|20250709|15:52:00.159770|S|100|253.705|0|100
C|BURL|20250709|15:55:00.545375|S|75|253.83|0|75
C|BURL|20250709|15:56:36.060606|S|5|253.78|0|5
C|BURL|20250709|15:56:36.060628|S|5|253.78|0|5
C|BURL|20250709|15:56:36.060635|S|5|253.78|0|5
C|BURL|20250709|15:56:36.060681|S|3|253.76|0|3
C|BURL|20250709|15:56:36.060699|S|1|253.76|0|1
C|BURL|20250709|15:56:36.060699|S|1|253.76|0|1
C|BURL|20250709|15:56:36.063717|S|100|253.66|0|100
C|BURL|20250709|15:57:54.479577|S|16|253.68|0|16
C|BURL|20250709|15:59:34.011220|S|40|253.53|0|40
C|BURL|20250709|15:59:34.011220|S|60|253.5|0|60
C|BURL|20250709|15:59:36.146910|S|40|253.5|0|40
C|BURL|20250709|15:59:36.146910|S|60|253.49|0|60
C|BURL|20250709|15:59:44.946532|S|4|253.57|0|4
C|BURL|20250709|15:59:44.946547|S|36|253.57|0|36
C|BUSE|20250709|10:17:03.108850|S|13|24.3|0|13
C|BUZZ|20250709|13:36:41.333516|S|100|30.72|0|100
C|BUZZ|20250709|15:59:50.899449|S|200|30.87|0|200
C|BUZZ|20250709|15:59:50.899449|S|200|30.87|0|200
C|BV|20250709|10:06:16.118973|S|100|15.32|0|100
C|BV|20250709|12:04:20.715417|S|100|15.37|0|100
C|BV|20250709|12:19:06.796861|S|4|15.35|0|4
C|BV|20250709|12:36:30.443198|S|4|15.35|0|4
C|BV|20250709|12:39:43.153162|S|4|15.35|0|4
C|BV|20250709|12:57:19.193498|S|100|15.36|0|100
C|BV|20250709|13:24:55.606510|S|3|15.45|0|3
C|BV|20250709|13:26:36.399113|S|6|15.45|0|6
C|BV|20250709|14:12:05.438128|S|100|15.455|0|100
C|BV|20250709|14:16:11.518461|S|100|15.48|0|100
C|BV|20250709|14:29:52.753278|S|100|15.445|0|100
C|BV|20250709|14:34:10.079255|S|200|15.47|0|200
C|BV|20250709|14:34:13.652240|S|200|15.47|0|200
C|BV|20250709|14:48:59.517117|S|20|15.48|0|20
C|BV|20250709|15:08:03.847184|S|10|15.55|0|10
C|BV|20250709|15:51:38.364820|S|100|15.63|0|100
C|BV|20250709|15:55:31.129118|S|5|15.65|0|5
C|BV|20250709|15:57:01.049148|S|200|15.635|0|200
C|BV|20250709|15:59:37.548466|S|44|15.65|0|44
C|BVAL|20250709|15:49:14.104383|S|93|26.03|0|93
C|BVFL|20250709|15:04:43.462107|S|3|15.97|0|3
C|BVFL|20250709|15:10:40.412818|S|8|15.97|0|8
C|BVFL|20250709|15:12:40.584661|S|5|15.97|0|5
C|BVFL|20250709|15:15:07.943074|S|8|15.97|0|8
C|BVFL|20250709|15:17:36.895597|S|29|15.97|0|29
C|BVFL|20250709|15:17:37.073971|S|8|15.97|0|8
C|BVFL|20250709|15:21:45.860471|S|8|15.97|0|8
C|BVFL|20250709|15:22:38.958452|S|31|15.97|0|31
C|BVN|20250709|09:33:34.533992|S|100|16.22|0|100
C|BVN|20250709|09:35:56.959194|S|101|16.265|0|101
C|BVN|20250709|09:41:02.494287|S|38|16.24|0|38
C|BVN|20250709|09:59:05.517369|S|10|16.27|0|10
C|BVN|20250709|11:31:32.909629|S|5|16.24|0|5
C|BVN|20250709|11:36:54.856335|S|10|16.23|0|10
C|BVN|20250709|11:39:08.152242|S|5|16.215|0|5
C|BVN|20250709|11:49:53.009266|S|20|16.28|0|20
C|BVN|20250709|11:58:42.609144|S|9|16.29|0|9
C|BVN|20250709|11:59:54.680661|S|9|16.29|0|9
C|BVN|20250709|12:00:27.923332|S|100|16.29|0|100
C|BVN|20250709|12:58:53.032851|S|100|16.34|0|100
C|BVN|20250709|13:14:55.011403|S|3|16.36|0|3
C|BVN|20250709|14:14:19.343795|S|5|16.33|0|5
C|BVN|20250709|14:33:46.051043|S|240|16.34|0|240
C|BVN|20250709|14:40:02.890509|S|100|16.33|0|100
C|BVN|20250709|15:55:56.639084|S|100|16.36|0|100
C|BVN|20250709|15:57:45.525871|S|5|16.34|0|5
C|BVS|20250709|09:32:03.150077|S|18|7.07|0|18
C|BVS|20250709|10:45:34.994018|S|100|7|0|100
C|BVS|20250709|10:45:34.998906|S|100|7.04|0|100
C|BVS|20250709|10:45:35.007798|S|100|7.045|0|100
C|BW|20250709|15:59:55.007719|S|3|1.05|0|3
C|BW|20250709|15:59:55.930232|S|67|1.05|0|67
C|BWA|20250709|10:30:41.325520|S|75|35.3|0|75
C|BWA|20250709|11:16:51.951910|S|100|35.18|0|100
C|BWA|20250709|11:16:51.954579|S|100|35.17|0|100
C|BWA|20250709|11:16:51.955328|S|40|35.17|0|40
C|BWA|20250709|11:38:19.750436|S|75|35.3|0|75
C|BWA|20250709|11:38:19.752625|S|1|35.31|0|1
C|BWA|20250709|12:37:00.412713|S|10|35.21|0|10
C|BWA|20250709|15:21:49.434181|S|4|35.34|0|4
C|BWA|20250709|15:24:01.944266|S|100|35.36|0|100
C|BWA|20250709|15:45:20.386435|S|50|35.35|0|50
C|BWA|20250709|15:49:17.526965|S|100|35.31|0|100
C|BWA|20250709|15:49:17.557030|S|36|35.31|0|36
C|BWA|20250709|15:49:17.673279|S|64|35.31|0|64
C|BWA|20250709|15:49:24.413816|S|50|35.3|0|50
C|BWA|20250709|15:53:11.544568|S|100|35.32|0|100
C|BWA|20250709|15:59:31.092719|S|100|35.38|0|100
C|BWA|20250709|15:59:39.099572|S|100|35.38|0|100
C|BWA|20250709|15:59:41.118114|S|100|35.38|0|100
C|BWA|20250709|15:59:41.195684|S|100|35.38|0|100
C|BWAY|20250709|11:24:26.070437|S|100|12.87|0|100
C|BWAY|20250709|12:36:49.059169|S|100|12.91|0|100
C|BWAY|20250709|12:40:55.765177|S|100|12.91|0|100
C|BWAY|20250709|12:42:30.101314|S|100|12.91|0|100
C|BWAY|20250709|12:45:09.782295|S|100|12.92|0|100
C|BWAY|20250709|13:02:27.218911|S|100|12.94|0|100
C|BWAY|20250709|13:05:57.839486|S|100|12.94|0|100
C|BWAY|20250709|14:01:47.514150|S|100|12.96|0|100
C|BWAY|20250709|14:15:29.505536|S|100|12.96|0|100
C|BWAY|20250709|14:16:59.113453|S|38|12.95|0|38
C|BWAY|20250709|14:22:00.535631|S|100|12.96|0|100
C|BWAY|20250709|14:23:28.157888|S|100|12.96|0|100
C|BWAY|20250709|14:27:52.545481|S|100|12.96|0|100
C|BWAY|20250709|14:29:08.555371|S|100|12.96|0|100
C|BWAY|20250709|14:49:42.254394|S|100|12.96|0|100
C|BWAY|20250709|14:49:42.254395|S|100|12.96|0|100
C|BWAY|20250709|15:22:49.386678|S|100|12.92|0|100
C|BWAY|20250709|15:50:51.539226|S|100|12.95|0|100
C|BWAY|20250709|15:57:08.954517|S|69|12.92|0|69
C|BWIN|20250709|09:51:24.714368|S|100|39.815|0|100
C|BWIN|20250709|10:00:39.994687|S|100|39.85|0|100
C|BWIN|20250709|10:00:39.995864|S|100|39.85|0|100
C|BWIN|20250709|10:00:44.787176|S|100|39.85|0|100
C|BWIN|20250709|10:28:44.075782|S|100|39.71|0|100
C|BWIN|20250709|11:19:59.035092|S|100|39.875|0|100
C|BWIN|20250709|11:55:48.115333|S|5|39.81|0|5
C|BWIN|20250709|13:25:58.005851|S|1|39.86|0|1
C|BWIN|20250709|13:30:58.022033|S|1|39.92|0|1
C|BWIN|20250709|13:35:43.352460|S|2|39.87|0|2
C|BWIN|20250709|15:30:45.381834|S|4|40.39|0|4
C|BWIN|20250709|15:37:53.296204|S|100|40.43|0|100
C|BWIN|20250709|15:38:47.802596|S|4|40.44|0|4
C|BWIN|20250709|15:38:47.802605|S|1|40.44|0|1
C|BWIN|20250709|15:58:22.351353|S|147|40.21|0|147
C|BWLP|20250709|11:19:59.832894|S|100|12.565|0|100
C|BWLP|20250709|14:50:13.168441|S|100|12.54|0|100
C|BWMN|20250709|11:44:48.963551|S|1|29.83|0|1
C|BWMN|20250709|14:39:13.010887|S|3|30|0|3
C|BWMN|20250709|14:40:10.360931|S|3|30|0|3
C|BWMN|20250709|14:41:12.744843|S|3|30|0|3
C|BWX|20250709|09:30:04.634652|S|86|23.06|0|86
C|BWX|20250709|09:30:04.635863|S|14|23.06|0|14
C|BWX|20250709|13:44:19.680988|S|100|23.17|0|100
C|BWX|20250709|15:59:54.199453|S|100|23.2|0|100
C|BWXT|20250709|10:19:16.722517|S|10|137.54|0|10
C|BWXT|20250709|10:26:46.309292|S|88|137.21|0|88
C|BWXT|20250709|10:26:46.309525|S|39|137.2|0|39
C|BWXT|20250709|10:26:46.309525|S|12|137.21|0|12
C|BWXT|20250709|10:26:46.309657|S|78|137.2|0|78
C|BWXT|20250709|10:26:46.309865|S|20|137.2|0|20
C|BWXT|20250709|10:26:46.309872|S|4|137.2|0|4
C|BWXT|20250709|14:56:27.925374|S|70|137.28|0|70
C|BWXT|20250709|15:06:08.893147|S|6|137.12|0|6
C|BWXT|20250709|15:47:17.972057|S|1|137.43|0|1
C|BWXT|20250709|15:47:17.972128|S|50|137.43|0|50
C|BWXT|20250709|15:47:17.972139|S|49|137.43|0|49
C|BWXT|20250709|15:59:43.766839|S|100|137.63|0|100
C|BWXT|20250709|15:59:47.482852|S|50|137.63|0|50
C|BWXT|20250709|15:59:49.485162|S|50|137.62|0|50
C|BWZ|20250709|15:38:53.309330|S|100|27.83|0|100
C|BWZ|20250709|15:38:54.573445|S|100|27.83|0|100
C|BWZ|20250709|15:39:00.575379|S|100|27.83|0|100
C|BWZ|20250709|15:39:00.576875|S|100|27.83|0|100
C|BWZ|20250709|15:39:16.217503|S|100|27.83|0|100
C|BWZ|20250709|15:39:44.215546|S|100|27.83|0|100
C|BWZ|20250709|15:39:44.216579|S|100|27.83|0|100
C|BWZ|20250709|15:39:44.217492|S|100|27.83|0|100
C|BWZ|20250709|15:42:38.557532|S|500|27.82|0|500
C|BWZ|20250709|15:43:29.457682|S|100|27.82|0|100
C|BWZ|20250709|15:44:38.201214|S|400|27.82|0|400
C|BWZ|20250709|15:52:41.724348|S|100|27.85|0|100
C|BWZ|20250709|15:59:03.899295|S|200|27.82|0|200
C|BWZ|20250709|15:59:10.703945|S|1200|27.82|0|1200
C|BWZ|20250709|15:59:18.016853|S|1300|27.82|0|1300
C|BWZ|20250709|15:59:42.826903|S|1000|27.82|0|1000
C|BX|20250709|09:30:56.480352|S|2|156.97|0|2
C|BX|20250709|09:31:17.211745|S|100|156.96|0|100
C|BX|20250709|09:35:22.072356|S|63|157.11|0|63
C|BX|20250709|09:35:22.072371|S|37|157.11|0|37
C|BX|20250709|09:50:29.081917|S|63|157.485|0|63
C|BX|20250709|09:53:00.561233|S|1|157.87|0|1
C|BX|20250709|09:54:15.099753|S|1|157.775|0|1
C|BX|20250709|09:54:57.275658|S|63|157.84|0|63
C|BX|20250709|09:58:25.867109|S|50|158|0|50
C|BX|20250709|09:58:25.867109|S|100|158.02|0|100
C|BX|20250709|09:58:25.867109|S|100|158.02|0|100
C|BX|20250709|09:58:25.867109|S|100|158.02|0|100
C|BX|20250709|09:58:37.415636|S|63|157.91|0|63
C|BX|20250709|10:12:25.307945|S|4|157.96|0|4
C|BX|20250709|10:13:25.100920|S|1|158.05|0|1
C|BX|20250709|10:13:30.165578|S|100|158.13|0|100
C|BX|20250709|10:14:25.084872|S|3|157.84|0|3
C|BX|20250709|10:15:13.008920|S|100|157.83|0|100
C|BX|20250709|10:15:13.008920|S|41|157.82|0|41
C|BX|20250709|10:26:59.738675|S|17|157.85|0|17
C|BX|20250709|10:31:00.145097|S|100|157.42|0|100
C|BX|20250709|10:31:00.462348|S|100|157.35|0|100
C|BX|20250709|10:42:46.176430|S|100|156.785|0|100
C|BX|20250709|10:43:07.050332|S|100|156.83|0|100
C|BX|20250709|10:49:04.803663|S|8|156.565|0|8
C|BX|20250709|10:49:04.803689|S|92|156.565|0|92
C|BX|20250709|10:49:04.803690|S|8|156.52|0|8
C|BX|20250709|10:53:01.594348|S|2|156.8|0|2
C|BX|20250709|10:53:02.562611|S|2|156.8|0|2
C|BX|20250709|10:53:03.431702|S|2|156.8|0|2
C|BX|20250709|10:53:04.724555|S|4|156.8|0|4
C|BX|20250709|10:53:05.023973|S|13|156.8|0|13
C|BX|20250709|10:56:01.866735|S|2|156.66|0|2
C|BX|20250709|10:57:38.565842|S|2|156.7|0|2
C|BX|20250709|10:58:05.066292|S|2|156.7|0|2
C|BX|20250709|10:59:03.150575|S|1|156.38|0|1
C|BX|20250709|11:00:05.085422|S|3|156.5|0|3
C|BX|20250709|11:02:02.091399|S|5|156.545|0|5
C|BX|20250709|11:02:05.163711|S|18|156.49|0|18
C|BX|20250709|11:03:03.142684|S|2|156.74|0|2
C|BX|20250709|11:03:03.144962|S|2|156.75|0|2
C|BX|20250709|11:03:04.144813|S|2|156.74|0|2
C|BX|20250709|11:03:05.310314|S|17|156.74|0|17
C|BX|20250709|11:07:00.376288|S|100|156.78|0|100
C|BX|20250709|11:10:39.156906|S|2|156.9|0|2
C|BX|20250709|11:10:39.156906|S|100|156.9|0|100
C|BX|20250709|11:14:12.737070|S|1|156.65|0|1
C|BX|20250709|11:14:13.874638|S|1|156.65|0|1
C|BX|20250709|11:14:14.750204|S|1|156.65|0|1
C|BX|20250709|11:18:07.114579|S|63|156.76|0|63
C|BX|20250709|11:22:25.284448|S|1|156.9|0|1
C|BX|20250709|11:24:21.690863|S|1|156.84|0|1
C|BX|20250709|11:24:22.401528|S|1|156.84|0|1
C|BX|20250709|11:24:36.593116|S|100|156.8|0|100
C|BX|20250709|11:24:36.593117|S|4|156.795|0|4
C|BX|20250709|11:32:34.002903|S|100|157.18|0|100
C|BX|20250709|11:38:47.465538|S|21|157.02|0|21
C|BX|20250709|11:41:42.003093|S|100|157.25|0|100
C|BX|20250709|11:46:00.383585|S|100|157.29|0|100
C|BX|20250709|11:46:00.383585|S|22|157.29|0|22
C|BX|20250709|11:54:00.043413|S|5|157.6|0|5
C|BX|20250709|11:58:10.432053|S|100|157.55|0|100
C|BX|20250709|12:13:35.008066|S|100|157.68|0|100
C|BX|20250709|12:13:35.008066|S|1|157.68|0|1
C|BX|20250709|12:32:56.761266|S|63|157.53|0|63
C|BX|20250709|13:29:02.306877|S|7|158.05|0|7
C|BX|20250709|14:07:23.903669|S|63|158.515|0|63
C|BX|20250709|14:07:23.903682|S|37|158.515|0|37
C|BX|20250709|14:20:12.080815|S|3|158.125|0|3
C|BX|20250709|14:50:38.662427|S|100|158.04|0|100
C|BX|20250709|14:58:43.173760|S|12|158.1|0|12
C|BX|20250709|14:58:43.274747|S|21|158.1|0|21
C|BX|20250709|15:37:02.067856|S|16|158.01|0|16
C|BX|20250709|15:38:17.979662|S|100|158.07|0|100
C|BX|20250709|15:41:03.657654|S|100|158.135|0|100
C|BX|20250709|15:45:34.268704|S|66|158.18|0|66
C|BX|20250709|15:52:14.112435|S|2|158.12|0|2
C|BX|20250709|15:52:15.018294|S|107|158.12|0|107
C|BX|20250709|15:54:30.045783|S|100|158.39|0|100
C|BX|20250709|15:57:30.130408|S|1|158.45|0|1
C|BX|20250709|15:58:05.444552|S|60|158.54|0|60
C|BX|20250709|15:58:21.292167|S|100|158.57|0|100
C|BX|20250709|15:58:37.263319|S|26|158.57|0|26
C|BX|20250709|15:59:46.492858|S|100|158.63|0|100
C|BX|20250709|15:59:55.626838|S|6|158.65|0|6
C|BX|20250709|15:59:55.727305|S|6|158.65|0|6
C|BX|20250709|15:59:55.919114|S|6|158.65|0|6
C|BXC|20250709|10:40:57.059576|S|6|84.28|0|6
C|BXC|20250709|13:02:39.174588|S|1|85.16|0|1
C|BXC|20250709|15:59:58.416661|S|100|86.05|0|100
C|BXMT|20250709|09:39:28.350438|S|20|19.75|0|20
C|BXMT|20250709|10:02:51.689720|S|100|19.75|0|100
C|BXMT|20250709|10:32:00.294678|S|5|19.68|0|5
C|BXMT|20250709|10:32:55.584515|S|100|19.69|0|100
C|BXMT|20250709|10:43:07.052917|S|61|19.69|0|61
C|BXMT|20250709|10:43:07.052917|S|100|19.69|0|100
C|BXMT|20250709|11:12:48.041460|S|104|19.73|0|104
C|BXMT|20250709|11:19:01.299409|S|2|19.73|0|2
C|BXMT|20250709|14:39:49.004983|S|5|19.7|0|5
C|BXMT|20250709|14:49:24.880892|S|81|19.71|0|81
C|BXMT|20250709|15:06:21.521516|S|8|19.75|0|8
C|BXMT|20250709|15:21:21.105763|S|5|19.73|0|5
C|BXMT|20250709|15:31:24.563159|S|99|19.75|0|99
C|BXMT|20250709|15:35:40.042775|S|100|19.74|0|100
C|BXMT|20250709|15:40:33.605909|S|80|19.74|0|80
C|BXMT|20250709|15:44:21.704848|S|100|19.74|0|100
C|BXMT|20250709|15:45:07.939807|S|100|19.715|0|100
C|BXMT|20250709|15:45:07.939828|S|250|19.715|0|250
C|BXMT|20250709|15:45:07.939829|S|50|19.715|0|50
C|BXMT|20250709|15:49:37.101339|S|45|19.76|0|45
C|BXMT|20250709|15:53:56.360526|S|100|19.77|0|100
C|BXMT|20250709|15:54:10.052733|S|100|19.765|0|100
C|BXMT|20250709|15:54:43.853896|S|100|19.77|0|100
C|BXMT|20250709|15:55:15.002347|S|87|19.77|0|87
C|BXMT|20250709|15:55:15.002347|S|13|19.77|0|13
C|BXMT|20250709|15:55:20.006100|S|100|19.77|0|100
C|BXMT|20250709|15:56:24.352553|S|100|19.765|0|100
C|BXMT|20250709|15:56:42.258718|S|25|19.765|0|25
C|BXMT|20250709|15:56:43.621521|S|100|19.76|0|100
C|BXMT|20250709|15:58:04.421272|S|1|19.77|0|1
C|BXMT|20250709|15:58:06.162466|S|1|19.77|0|1
C|BXMT|20250709|15:58:32.176721|S|100|19.79|0|100
C|BXMT|20250709|15:58:34.933078|S|1|19.79|0|1
C|BXMT|20250709|15:58:43.188597|S|1|19.78|0|1
C|BXMT|20250709|15:58:50.546984|S|1|19.78|0|1
C|BXMT|20250709|15:58:51.763382|S|1|19.78|0|1
C|BXMT|20250709|15:59:30.217764|S|100|19.79|0|100
C|BXMT|20250709|15:59:30.886649|S|16|19.795|0|16
C|BXMT|20250709|15:59:30.910413|S|16|19.795|0|16
C|BXMT|20250709|15:59:30.959495|S|16|19.795|0|16
C|BXMT|20250709|15:59:30.972499|S|16|19.795|0|16
C|BXMT|20250709|15:59:31.057186|S|16|19.795|0|16
C|BXMT|20250709|15:59:49.048153|S|100|19.8|0|100
C|BXMT|20250709|15:59:51.102597|S|20|19.8|0|20
C|BXMT|20250709|15:59:51.153411|S|80|19.8|0|80
C|BXMT|20250709|15:59:52.082151|S|200|19.805|0|200
C|BXMT|20250709|15:59:52.115753|S|89|19.805|0|89
C|BXMT|20250709|15:59:52.257715|S|107|19.805|0|107
C|BXMT|20250709|15:59:52.435682|S|12|19.805|0|12
C|BXMT|20250709|15:59:54.794980|S|14|19.8|0|14
C|BXMT|20250709|15:59:56.981842|S|3|19.795|0|3
C|BXMT|20250709|15:59:57.110887|S|15|19.795|0|15
C|BXP|20250709|09:32:57.687291|S|75|68.695|0|75
C|BXP|20250709|09:32:57.687375|S|25|68.695|0|25
C|BXP|20250709|09:46:53.104255|S|6|68.91|0|6
C|BXP|20250709|09:46:53.104534|S|5|68.91|0|5
C|BXP|20250709|10:04:49.468649|S|100|69.02|0|100
C|BXP|20250709|10:17:10.901522|S|100|68.86|0|100
C|BXP|20250709|10:17:10.901616|S|100|68.86|0|100
C|BXP|20250709|10:17:12.909916|S|75|69.01|0|75
C|BXP|20250709|10:24:17.559776|S|100|69.12|0|100
C|BXP|20250709|10:24:17.559776|S|42|69.11|0|42
C|BXP|20250709|10:32:10.480138|S|50|68.72|0|50
C|BXP|20250709|10:50:36.557452|S|100|68.71|0|100
C|BXP|20250709|10:50:36.604172|S|100|68.76|0|100
C|BXP|20250709|10:54:05.050736|S|1|68.96|0|1
C|BXP|20250709|10:56:05.107738|S|3|68.92|0|3
C|BXP|20250709|10:58:55.260542|S|1|68.77|0|1
C|BXP|20250709|11:04:38.286272|S|100|69.04|0|100
C|BXP|20250709|11:11:14.886575|S|1|68.87|0|1
C|BXP|20250709|11:13:30.639001|S|19|68.9|0|19
C|BXP|20250709|11:17:19.694596|S|3|68.86|0|3
C|BXP|20250709|11:17:40.002914|S|12|68.86|0|12
C|BXP|20250709|11:17:40.002914|S|100|68.87|0|100
C|BXP|20250709|11:17:40.002914|S|100|68.86|0|100
C|BXP|20250709|11:53:08.117497|S|100|69.03|0|100
C|BXP|20250709|11:53:08.117498|S|50|69.03|0|50
C|BXP|20250709|11:53:08.129578|S|100|69.15|0|100
C|BXP|20250709|12:02:06.243198|S|100|69.31|0|100
C|BXP|20250709|12:11:55.298909|S|19|69.36|0|19
C|BXP|20250709|12:46:14.787376|S|1|69.03|0|1
C|BXP|20250709|12:49:35.618887|S|100|69.03|0|100
C|BXP|20250709|12:49:35.619065|S|100|69.05|0|100
C|BXP|20250709|12:49:35.620323|S|21|69.07|0|21
C|BXP|20250709|13:02:18.082026|S|100|69.28|0|100
C|BXP|20250709|13:28:14.218844|S|100|69.48|0|100
C|BXP|20250709|13:41:50.644667|S|6|69.42|0|6
C|BXP|20250709|13:43:12.314274|S|34|69.39|0|34
C|BXP|20250709|13:43:12.314515|S|75|69.38|0|75
C|BXP|20250709|13:43:12.314631|S|25|69.38|0|25
C|BXP|20250709|13:43:12.332497|S|10|69.38|0|10
C|BXP|20250709|13:46:15.823056|S|100|69.42|0|100
C|BXP|20250709|14:13:41.703330|S|50|69.48|0|50
C|BXP|20250709|14:13:41.703330|S|50|69.48|0|50
C|BXP|20250709|15:00:06.898160|S|100|69.43|0|100
C|BXP|20250709|15:03:58.808390|S|1|69.43|0|1
C|BXP|20250709|15:35:22.786354|S|8|69.32|0|8
C|BXP|20250709|15:35:23.033458|S|50|69.3|0|50
C|BXP|20250709|15:35:23.033459|S|50|69.3|0|50
C|BXP|20250709|15:38:59.652155|S|1|69.24|0|1
C|BXP|20250709|15:47:09.084641|S|2|69.24|0|2
C|BXP|20250709|15:52:25.402448|S|1|69.02|0|1
C|BXP|20250709|15:52:25.402473|S|100|69.02|0|100
C|BXP|20250709|15:52:25.403797|S|1|69.02|0|1
C|BXP|20250709|15:59:19.216066|S|30|69.05|0|30
C|BXP|20250709|15:59:37.880793|S|100|69.04|0|100
C|BXP|20250709|15:59:48.542332|S|40|69.02|0|40
C|BXP|20250709|15:59:48.542425|S|60|69.02|0|60
C|BXSL|20250709|10:21:11.939334|S|100|31.125|0|100
C|BXSL|20250709|10:48:08.924545|S|100|31.015|0|100
C|BXSL|20250709|11:15:30.499155|S|100|31.03|0|100
C|BXSL|20250709|11:29:11.790260|S|100|31.025|0|100
C|BXSL|20250709|12:39:23.704639|S|5|31|0|5
C|BXSL|20250709|13:38:38.227174|S|1|31.04|0|1
C|BXSL|20250709|15:59:46.789280|S|100|31.11|0|100
C|BXSL|20250709|15:59:47.479892|S|100|31.11|0|100
C|BXSL|20250709|15:59:47.796055|S|100|31.1|0|100
C|BYD|20250709|09:50:40.475335|S|100|81.77|0|100
C|BYD|20250709|09:55:04.573676|S|38|81.97|0|38
C|BYD|20250709|09:55:37.608783|S|38|82.04|0|38
C|BYD|20250709|10:00:01.382339|S|38|82.38|0|38
C|BYD|20250709|10:00:28.728782|S|38|82.39|0|38
C|BYD|20250709|10:00:48.433861|S|38|82.3|0|38
C|BYD|20250709|10:00:50.665556|S|100|82.3|0|100
C|BYD|20250709|10:02:35.058097|S|50|82.36|0|50
C|BYD|20250709|10:02:35.058113|S|50|82.36|0|50
C|BYD|20250709|10:02:36.384957|S|2|82.35|0|2
C|BYD|20250709|10:02:41.046479|S|2|82.35|0|2
C|BYD|20250709|10:02:41.046494|S|38|82.35|0|38
C|BYD|20250709|10:03:42.494311|S|38|82.49|0|38
C|BYD|20250709|10:03:42.494436|S|38|82.5|0|38
C|BYD|20250709|10:03:47.281201|S|38|82.51|0|38
C|BYD|20250709|10:06:58.067576|S|38|82.51|0|38
C|BYD|20250709|10:07:12.298309|S|38|82.49|0|38
C|BYD|20250709|10:07:24.844732|S|100|82.49|0|100
C|BYD|20250709|10:09:39.052637|S|26|82.54|0|26
C|BYD|20250709|10:13:10.975530|S|38|82.57|0|38
C|BYD|20250709|10:17:54.546593|S|38|82.7|0|38
C|BYD|20250709|10:24:35.622532|S|100|82.84|0|100
C|BYD|20250709|10:28:15.745607|S|38|82.98|0|38
C|BYD|20250709|10:28:24.348504|S|38|82.98|0|38
C|BYD|20250709|10:33:01.501176|S|100|83.21|0|100
C|BYD|20250709|10:35:03.346472|S|100|83.23|0|100
C|BYD|20250709|10:35:19.443378|S|59|83.23|0|59
C|BYD|20250709|10:59:44.202127|S|4|83.43|0|4
C|BYD|20250709|11:20:43.502156|S|38|83.36|0|38
C|BYD|20250709|11:20:43.502217|S|38|83.36|0|38
C|BYD|20250709|11:20:43.503054|S|24|83.36|0|24
C|BYD|20250709|11:28:30.211850|S|51|83.66|0|51
C|BYD|20250709|12:02:03.206133|S|19|83.56|0|19
C|BYD|20250709|12:04:14.621331|S|64|83.68|0|64
C|BYD|20250709|12:09:43.011599|S|38|83.55|0|38
C|BYD|20250709|12:11:38.306522|S|2|83.52|0|2
C|BYD|20250709|12:16:11.792743|S|6|83.41|0|6
C|BYD|20250709|12:22:29.723076|S|100|83.29|0|100
C|BYD|20250709|12:34:57.423058|S|1|82.93|0|1
C|BYD|20250709|12:51:18.693220|S|33|83.93|0|33
C|BYD|20250709|12:57:46.364077|S|1|83.97|0|1
C|BYD|20250709|13:00:14.465957|S|100|83.615|0|100
C|BYD|20250709|13:05:16.821749|S|100|83.97|0|100
C|BYD|20250709|13:29:00.106054|S|100|84.08|0|100
C|BYD|20250709|13:37:53.625587|S|1|84.1|0|1
C|BYD|20250709|13:40:03.096579|S|8|84.09|0|8
C|BYD|20250709|13:42:00.425368|S|15|84.06|0|15
C|BYD|20250709|13:47:59.764438|S|1|84.22|0|1
C|BYD|20250709|13:52:19.316185|S|25|84.24|0|25
C|BYD|20250709|13:57:44.022667|S|64|84.29|0|64
C|BYD|20250709|13:58:11.446487|S|100|84.39|0|100
C|BYD|20250709|13:58:17.328770|S|100|84.46|0|100
C|BYD|20250709|13:58:49.995358|S|2|84.58|0|2
C|BYD|20250709|14:01:20.686882|S|21|84.37|0|21
C|BYD|20250709|14:10:04.680999|S|38|84.46|0|38
C|BYD|20250709|14:18:26.656920|S|50|84.22|0|50
C|BYD|20250709|14:18:27.028039|S|100|84.24|0|100
C|BYD|20250709|14:26:00.017329|S|100|84.25|0|100
C|BYD|20250709|14:29:33.727538|S|4|84.3|0|4
C|BYD|20250709|14:46:13.420027|S|2|84.18|0|2
C|BYD|20250709|14:56:02.938807|S|100|84.235|0|100
C|BYD|20250709|14:56:32.924177|S|50|84.23|0|50
C|BYD|20250709|14:56:32.924177|S|50|84.23|0|50
C|BYD|20250709|15:02:09.633084|S|100|84.06|0|100
C|BYD|20250709|15:09:01.666127|S|40|84.18|0|40
C|BYD|20250709|15:17:13.285128|S|61|84.15|0|61
C|BYD|20250709|15:20:02.899541|S|1|84.11|0|1
C|BYD|20250709|15:29:52.191862|S|33|84.01|0|33
C|BYD|20250709|15:34:03.111004|S|80|84.08|0|80
C|BYD|20250709|15:40:23.687323|S|1|84.27|0|1
C|BYD|20250709|15:50:04.374546|S|100|84.35|0|100
C|BYD|20250709|15:50:04.377630|S|38|84.335|0|38
C|BYD|20250709|15:50:04.377644|S|100|84.335|0|100
C|BYD|20250709|15:50:04.377698|S|38|84.335|0|38
C|BYD|20250709|15:50:04.377714|S|100|84.335|0|100
C|BYD|20250709|15:50:04.377753|S|24|84.335|0|24
C|BYD|20250709|15:50:04.390552|S|42|84.325|0|42
C|BYD|20250709|15:50:04.390607|S|24|84.33|0|24
C|BYD|20250709|15:51:05.335761|S|100|84.36|0|100
C|BYD|20250709|15:51:05.336082|S|91|84.35|0|91
C|BYD|20250709|15:51:05.336090|S|9|84.35|0|9
C|BYD|20250709|15:54:58.098495|S|28|84.24|0|28
C|BYD|20250709|15:59:41.368419|S|50|84.13|0|50
C|BYD|20250709|15:59:43.963948|S|100|84.17|0|100
C|BYD|20250709|15:59:43.965478|S|100|84.17|0|100
C|BYD|20250709|15:59:43.988245|S|100|84.17|0|100
C|BYD|20250709|15:59:44.043470|S|100|84.18|0|100
C|BYD|20250709|15:59:44.044081|S|15|84.19|0|15
C|BYND|20250709|09:52:14.207310|S|19|3.56|0|19
C|BYND|20250709|09:53:47.128989|S|100|3.55|0|100
C|BYND|20250709|09:58:15.928842|S|65|3.56|0|65
C|BYND|20250709|10:16:36.567501|S|126|3.515|0|126
C|BYND|20250709|10:17:46.297223|S|25|3.51|0|25
C|BYND|20250709|10:26:57.731445|S|5|3.51|0|5
C|BYND|20250709|10:38:52.643361|S|2|3.49|0|2
C|BYND|20250709|10:38:58.882436|S|1|3.49|0|1
C|BYND|20250709|10:51:39.637479|S|100|3.49|0|100
C|BYND|20250709|10:59:50.559965|S|100|3.49|0|100
C|BYND|20250709|10:59:52.317589|S|100|3.49|0|100
C|BYND|20250709|11:00:59.462603|S|100|3.49|0|100
C|BYND|20250709|11:01:16.324251|S|100|3.49|0|100
C|BYND|20250709|11:02:21.428861|S|100|3.49|0|100
C|BYND|20250709|11:21:16.104217|S|7|3.49|0|7
C|BYND|20250709|11:21:16.104217|S|100|3.49|0|100
C|BYND|20250709|11:54:15.422344|S|100|3.51|0|100
C|BYND|20250709|12:02:11.149865|S|94|3.52|0|94
C|BYND|20250709|12:38:30.594556|S|18|3.51|0|18
C|BYND|20250709|12:39:17.169554|S|18|3.51|0|18
C|BYND|20250709|12:59:21.328121|S|70|3.53|0|70
C|BYND|20250709|13:01:10.313273|S|2|3.54|0|2
C|BYND|20250709|13:15:36.453026|S|100|3.54|0|100
C|BYND|20250709|13:20:46.424598|S|200|3.535|0|200
C|BYND|20250709|13:24:24.792355|S|100|3.54|0|100
C|BYND|20250709|13:24:24.865434|S|100|3.54|0|100
C|BYND|20250709|13:24:24.899386|S|100|3.54|0|100
C|BYND|20250709|13:24:24.920221|S|100|3.54|0|100
C|BYND|20250709|13:34:49.924775|S|100|3.51|0|100
C|BYND|20250709|13:35:34.056976|S|34|3.51|0|34
C|BYND|20250709|13:38:02.243907|S|16|3.52|0|16
C|BYND|20250709|13:57:09.939635|S|100|3.52|0|100
C|BYND|20250709|13:57:37.475782|S|100|3.52|0|100
C|BYND|20250709|14:03:01.372391|S|100|3.52|0|100
C|BYND|20250709|14:03:01.372392|S|100|3.52|0|100
C|BYND|20250709|14:03:01.395661|S|100|3.52|0|100
C|BYND|20250709|14:03:13.998000|S|100|3.52|0|100
C|BYND|20250709|14:03:17.118667|S|100|3.52|0|100
C|BYND|20250709|14:05:07.139915|S|32|3.52|0|32
C|BYND|20250709|14:30:18.927838|S|8|3.51|0|8
C|BYND|20250709|14:39:05.786593|S|3|3.51|0|3
C|BYND|20250709|15:15:38.009950|S|8|3.51|0|8
C|BYND|20250709|15:28:03.623772|S|67|3.52|0|67
C|BYND|20250709|15:38:47.883372|S|100|3.51|0|100
C|BYND|20250709|15:38:47.883372|S|100|3.51|0|100
C|BYND|20250709|15:39:00.587899|S|100|3.51|0|100
C|BYND|20250709|15:39:00.587899|S|100|3.51|0|100
C|BYND|20250709|15:39:47.439948|S|5|3.51|0|5
C|BYND|20250709|15:40:43.603376|S|59|3.54|0|59
C|BYND|20250709|15:40:43.603376|S|41|3.54|0|41
C|BYND|20250709|15:40:43.616444|S|100|3.54|0|100
C|BYND|20250709|15:40:43.616445|S|100|3.54|0|100
C|BYND|20250709|15:40:43.623521|S|300|3.545|0|300
C|BYND|20250709|15:43:42.591195|S|100|3.53|0|100
C|BYND|20250709|15:45:02.636141|S|100|3.52|0|100
C|BYND|20250709|15:45:03.183675|S|100|3.52|0|100
C|BYND|20250709|15:45:04.215554|S|100|3.52|0|100
C|BYND|20250709|15:45:04.219928|S|13|3.52|0|13
C|BYND|20250709|15:45:09.007032|S|100|3.52|0|100
C|BYND|20250709|15:45:09.398631|S|59|3.52|0|59
C|BYND|20250709|15:45:09.975158|S|100|3.52|0|100
C|BYND|20250709|15:45:11.428637|S|100|3.52|0|100
C|BYND|20250709|15:45:11.859796|S|100|3.52|0|100
C|BYND|20250709|15:48:06.866115|S|21|3.52|0|21
C|BYND|20250709|15:50:22.135595|S|10|3.52|0|10
C|BYND|20250709|15:54:59.594883|S|10|3.52|0|10
C|BYND|20250709|15:56:12.801740|S|100|3.51|0|100
C|BYND|20250709|15:56:12.801740|S|300|3.51|0|300
C|BYND|20250709|15:56:14.452184|S|100|3.51|0|100
C|BYND|20250709|15:56:14.452185|S|300|3.51|0|300
C|BYND|20250709|15:56:14.463357|S|100|3.51|0|100
C|BYND|20250709|15:59:50.338636|S|224|3.52|0|224
C|BYND|20250709|15:59:54.792894|S|32|3.52|0|32
C|BYON|20250709|09:30:02.049394|S|100|8.265|0|100
C|BYON|20250709|09:30:05.373066|S|100|8.25|0|100
C|BYON|20250709|09:30:06.108073|S|100|8.25|0|100
C|BYON|20250709|09:30:07.046859|S|100|8.245|0|100
C|BYON|20250709|09:30:10.030410|S|125|8.245|0|125
C|BYON|20250709|09:32:26.880192|S|100|8.245|0|100
C|BYON|20250709|09:37:18.784264|S|100|8.22|0|100
C|BYON|20250709|09:37:50.912491|S|125|8.215|0|125
C|BYON|20250709|09:39:27.122131|S|125|8.2|0|125
C|BYON|20250709|09:39:27.122194|S|125|8.2|0|125
C|BYON|20250709|09:46:11.278358|S|100|8.085|0|100
C|BYON|20250709|09:46:51.807757|S|100|8.065|0|100
C|BYON|20250709|09:57:03.646931|S|100|8.03|0|100
C|BYON|20250709|09:58:05.562584|S|125|8.07|0|125
C|BYON|20250709|09:58:05.562650|S|125|8.07|0|125
C|BYON|20250709|09:58:05.562707|S|50|8.07|0|50
C|BYON|20250709|09:58:56.560519|S|125|8.035|0|125
C|BYON|20250709|09:58:56.560577|S|125|8.035|0|125
C|BYON|20250709|10:02:44.389391|S|100|8.065|0|100
C|BYON|20250709|10:13:49.539353|S|100|7.925|0|100
C|BYON|20250709|10:15:44.736273|S|100|7.935|0|100
C|BYON|20250709|10:18:40.169693|S|100|8.025|0|100
C|BYON|20250709|10:19:12.137677|S|100|8.02|0|100
C|BYON|20250709|10:26:56.557464|S|100|7.955|0|100
C|BYON|20250709|10:27:00.399306|S|21|7.95|0|21
C|BYON|20250709|10:27:00.399379|S|100|7.95|0|100
C|BYON|20250709|10:28:34.161798|S|100|7.915|0|100
C|BYON|20250709|10:28:34.205839|S|100|7.92|0|100
C|BYON|20250709|10:32:11.254658|S|34|7.88|0|34
C|BYON|20250709|10:32:11.254669|S|66|7.88|0|66
C|BYON|20250709|10:32:29.807529|S|100|7.89|0|100
C|BYON|20250709|10:32:29.970156|S|100|7.885|0|100
C|BYON|20250709|10:33:10.354497|S|100|7.9|0|100
C|BYON|20250709|10:36:19.239415|S|100|7.875|0|100
C|BYON|20250709|10:41:29.014204|S|100|7.885|0|100
C|BYON|20250709|10:46:15.537744|S|125|7.915|0|125
C|BYON|20250709|10:46:15.537807|S|125|7.915|0|125
C|BYON|20250709|10:46:15.537863|S|50|7.915|0|50
C|BYON|20250709|10:46:15.602693|S|100|7.915|0|100
C|BYON|20250709|10:49:30.210288|S|100|7.9|0|100
C|BYON|20250709|11:01:07.081501|S|100|7.795|0|100
C|BYON|20250709|11:01:48.135203|S|100|7.8|0|100
C|BYON|20250709|11:04:05.856995|S|100|7.81|0|100
C|BYON|20250709|11:08:48.908698|S|10|7.795|0|10
C|BYON|20250709|11:15:53.939736|S|100|7.785|0|100
C|BYON|20250709|11:15:53.971899|S|100|7.79|0|100
C|BYON|20250709|11:16:20.149062|S|100|7.855|0|100
C|BYON|20250709|11:16:28.376937|S|100|7.83|0|100
C|BYON|20250709|11:23:10.499205|S|100|7.875|0|100
C|BYON|20250709|11:33:26.111438|S|100|7.825|0|100
C|BYON|20250709|11:37:12.537121|S|32|7.8|0|32
C|BYON|20250709|11:42:14.673240|S|100|7.835|0|100
C|BYON|20250709|11:45:49.632240|S|6|7.86|0|6
C|BYON|20250709|11:48:59.238223|S|100|7.915|0|100
C|BYON|20250709|11:51:22.794587|S|100|7.92|0|100
C|BYON|20250709|11:58:27.081176|S|100|7.935|0|100
C|BYON|20250709|12:13:29.928698|S|100|7.92|0|100
C|BYON|20250709|12:13:34.047787|S|100|7.915|0|100
C|BYON|20250709|12:39:26.823555|S|1|7.87|0|1
C|BYON|20250709|13:08:30.082799|S|99|7.81|0|99
C|BYON|20250709|13:19:45.059036|S|100|7.835|0|100
C|BYON|20250709|13:20:07.866914|S|100|7.84|0|100
C|BYON|20250709|13:45:41.205529|S|100|7.84|0|100
C|BYON|20250709|13:51:19.429214|S|75|7.805|0|75
C|BYON|20250709|13:51:19.429237|S|25|7.805|0|25
C|BYON|20250709|13:51:19.429683|S|100|7.81|0|100
C|BYON|20250709|13:52:30.852289|S|100|7.88|0|100
C|BYON|20250709|13:53:05.633759|S|100|7.855|0|100
C|BYON|20250709|13:54:36.580852|S|100|7.85|0|100
C|BYON|20250709|13:54:36.581490|S|100|7.85|0|100
C|BYON|20250709|14:19:37.077632|S|32|7.83|0|32
C|BYON|20250709|14:25:37.404016|S|100|7.83|0|100
C|BYON|20250709|14:28:44.649036|S|100|7.81|0|100
C|BYON|20250709|14:28:44.649258|S|8|7.82|0|8
C|BYON|20250709|14:33:14.257398|S|16|7.81|0|16
C|BYON|20250709|14:35:58.267880|S|6|7.81|0|6
C|BYON|20250709|14:38:48.030139|S|5|7.8|0|5
C|BYON|20250709|14:40:57.599333|S|26|7.79|0|26
C|BYON|20250709|14:41:48.294159|S|100|7.79|0|100
C|BYON|20250709|14:42:57.772771|S|26|7.8|0|26
C|BYON|20250709|14:44:14.483618|S|26|7.79|0|26
C|BYON|20250709|14:44:45.212966|S|13|7.79|0|13
C|BYON|20250709|14:46:46.441371|S|94|7.78|0|94
C|BYON|20250709|15:00:01.713382|S|100|7.83|0|100
C|BYON|20250709|15:07:52.302932|S|100|7.84|0|100
C|BYON|20250709|15:08:48.128580|S|100|7.83|0|100
C|BYON|20250709|15:19:56.358535|S|19|7.77|0|19
C|BYON|20250709|15:21:28.454794|S|32|7.77|0|32
C|BYON|20250709|15:21:28.454794|S|68|7.77|0|68
C|BYON|20250709|15:22:45.029723|S|100|7.77|0|100
C|BYON|20250709|15:24:58.340176|S|100|7.77|0|100
C|BYON|20250709|15:25:30.611383|S|16|7.76|0|16
C|BYON|20250709|15:25:58.497871|S|38|7.77|0|38
C|BYON|20250709|15:29:20.880234|S|29|7.79|0|29
C|BYON|20250709|15:33:53.455947|S|8|7.8|0|8
C|BYON|20250709|15:34:37.968277|S|6|7.79|0|6
C|BYON|20250709|15:35:22.157446|S|100|7.785|0|100
C|BYON|20250709|15:35:22.280082|S|85|7.79|0|85
C|BYON|20250709|15:36:56.162159|S|100|7.795|0|100
C|BYON|20250709|15:40:38.039468|S|100|7.815|0|100
C|BYON|20250709|15:46:04.445238|S|32|7.82|0|32
C|BYON|20250709|15:48:36.310559|S|47|7.825|0|47
C|BYON|20250709|15:48:36.945454|S|47|7.825|0|47
C|BYON|20250709|15:48:36.946965|S|47|7.825|0|47
C|BYON|20250709|15:48:37.212810|S|47|7.825|0|47
C|BYON|20250709|15:48:37.213427|S|47|7.825|0|47
C|BYON|20250709|15:49:55.261412|S|125|7.835|0|125
C|BYON|20250709|15:49:55.261471|S|75|7.835|0|75
C|BYON|20250709|15:50:05.863650|S|87|7.825|0|87
C|BYON|20250709|15:50:05.863695|S|40|7.825|0|40
C|BYON|20250709|15:50:05.863715|S|73|7.825|0|73
C|BYON|20250709|15:50:05.895075|S|100|7.83|0|100
C|BYON|20250709|15:50:05.895292|S|100|7.83|0|100
C|BYON|20250709|15:50:05.895292|S|13|7.83|0|13
C|BYON|20250709|15:50:07.065766|S|187|7.825|0|187
C|BYON|20250709|15:50:07.065789|S|100|7.83|0|100
C|BYON|20250709|15:50:07.065789|S|74|7.83|0|74
C|BYON|20250709|15:50:07.065789|S|13|7.825|0|13
C|BYON|20250709|15:52:59.249534|S|6|7.87|0|6
C|BYON|20250709|15:53:36.366936|S|16|7.86|0|16
C|BYON|20250709|15:55:20.829773|S|78|7.865|0|78
C|BYON|20250709|15:55:20.903061|S|78|7.865|0|78
C|BYON|20250709|15:55:21.233965|S|78|7.87|0|78
C|BYON|20250709|15:55:21.314178|S|100|7.87|0|100
C|BYON|20250709|15:55:26.991633|S|100|7.86|0|100
C|BYON|20250709|15:56:12.255255|S|100|7.865|0|100
C|BYON|20250709|15:56:12.255267|S|100|7.865|0|100
C|BYON|20250709|15:58:07.981287|S|22|7.88|0|22
C|BYON|20250709|15:58:07.981287|S|7|7.88|0|7
C|BYON|20250709|15:58:26.324322|S|100|7.885|0|100
C|BYON|20250709|15:58:49.017735|S|100|7.89|0|100
C|BYON|20250709|15:58:49.017735|S|100|7.89|0|100
C|BYON|20250709|15:58:56.426353|S|198|7.895|0|198
C|BYON|20250709|15:59:21.715821|S|100|7.92|0|100
C|BYON|20250709|15:59:22.865457|S|51|7.92|0|51
C|BYON|20250709|15:59:24.580705|S|22|7.92|0|22
C|BYON|20250709|15:59:28.753588|S|6|7.92|0|6
C|BYON|20250709|15:59:28.754141|S|14|7.92|0|14
C|BYON|20250709|15:59:29.393275|S|100|7.91|0|100
C|BYON|20250709|15:59:31.448746|S|86|7.92|0|86
C|BYON|20250709|15:59:46.222322|S|100|7.93|0|100
C|BYON|20250709|15:59:46.222322|S|100|7.93|0|100
C|BYON|20250709|15:59:47.074446|S|67|7.935|0|67
C|BYON|20250709|15:59:47.149076|S|4|7.935|0|4
C|BYON|20250709|15:59:47.275970|S|38|7.935|0|38
C|BYON|20250709|15:59:48.484742|S|2|7.935|0|2
C|BYON|20250709|15:59:48.925509|S|29|7.935|0|29
C|BYON|20250709|15:59:50.936924|S|100|7.93|0|100
C|BYON|20250709|15:59:51.024380|S|100|7.93|0|100
C|BYON|20250709|15:59:51.752701|S|16|7.94|0|16
C|BYON|20250709|15:59:51.755885|S|10|7.93|0|10
C|BYON|20250709|15:59:52.214158|S|10|7.94|0|10
C|BYON|20250709|15:59:52.214642|S|1|7.94|0|1
C|BYON|20250709|15:59:52.595429|S|9|7.94|0|9
C|BYON|20250709|15:59:52.647800|S|16|7.94|0|16
C|BYON|20250709|15:59:54.110367|S|32|7.94|0|32
C|BYON|20250709|15:59:54.368267|S|82|7.93|0|82
C|BYON|20250709|15:59:55.012818|S|6|7.935|0|6
C|BYON|20250709|15:59:55.014713|S|82|7.93|0|82
C|BYON|20250709|15:59:55.014713|S|100|7.93|0|100
C|BYON|20250709|15:59:55.014713|S|100|7.93|0|100
C|BYON|20250709|15:59:55.014713|S|18|7.93|0|18
C|BYON|20250709|15:59:55.602872|S|10|7.94|0|10
C|BYON|20250709|15:59:55.861680|S|5|7.935|0|5
C|BYON|20250709|15:59:56.498616|S|13|7.925|0|13
C|BYON|20250709|15:59:56.601763|S|9|7.93|0|9
C|BYON|20250709|15:59:56.607381|S|16|7.93|0|16
C|BYON|20250709|15:59:56.847911|S|10|7.93|0|10
C|BYON|20250709|15:59:56.906285|S|28|7.925|0|28
C|BYON|20250709|15:59:57.001706|S|28|7.92|0|28
C|BYON|20250709|15:59:58.086892|S|100|7.925|0|100
C|BYON|20250709|15:59:58.090110|S|100|7.925|0|100
C|BYON|20250709|15:59:58.121864|S|100|7.925|0|100
C|BYON|20250709|15:59:58.203941|S|100|7.925|0|100
C|BYRE|20250709|11:24:27.362897|S|296|25.22|0|296
C|BYRE|20250709|12:45:01.641011|S|100|25.21|0|100
C|BYRE|20250709|15:59:50.030736|S|3|25.24|0|3
C|BYRN|20250709|09:57:22.792302|S|100|32.25|0|100
C|BYRN|20250709|09:58:55.988457|S|100|32.01|0|100
C|BYRN|20250709|10:05:58.008247|S|1|31.9|0|1
C|BYRN|20250709|10:15:00.866290|S|1|31.89|0|1
C|BYRN|20250709|11:30:22.227592|S|46|32.11|0|46
C|BYRN|20250709|13:00:19.641157|S|10|32.04|0|10
C|BYRN|20250709|13:00:29.909238|S|9|32.03|0|9
C|BYRN|20250709|13:20:22.326175|S|6|32.28|0|6
C|BYRN|20250709|13:20:27.811591|S|6|32.29|0|6
C|BYRN|20250709|14:10:58.050707|S|1|32.44|0|1
C|BYRN|20250709|15:59:05.637779|S|100|32.37|0|100
C|BYRN|20250709|15:59:07.697375|S|100|32.37|0|100
C|BYRN|20250709|15:59:09.726926|S|100|32.37|0|100
C|BYRN|20250709|15:59:11.768476|S|100|32.39|0|100
C|BYRN|20250709|15:59:17.828007|S|33|32.36|0|33
C|BZ|20250709|09:31:02.011126|S|300|18.67|0|300
C|BZ|20250709|09:31:02.011147|S|58|18.67|0|58
C|BZ|20250709|09:56:26.330718|S|100|18.835|0|100
C|BZ|20250709|10:04:14.044714|S|63|18.825|0|63
C|BZ|20250709|10:08:51.791195|S|100|18.77|0|100
C|BZ|20250709|10:13:49.717938|S|100|18.8|0|100
C|BZ|20250709|10:15:40.993210|S|100|18.8|0|100
C|BZ|20250709|10:16:14.937040|S|100|18.835|0|100
C|BZ|20250709|10:17:26.403416|S|100|18.91|0|100
C|BZ|20250709|10:19:11.517935|S|100|18.89|0|100
C|BZ|20250709|10:20:55.700476|S|10|18.905|0|10
C|BZ|20250709|10:28:02.488187|S|100|18.87|0|100
C|BZ|20250709|10:28:11.169100|S|100|18.87|0|100
C|BZ|20250709|10:28:19.887638|S|100|18.865|0|100
C|BZ|20250709|10:29:30.284130|S|100|18.86|0|100
C|BZ|20250709|10:29:46.494283|S|65|18.85|0|65
C|BZ|20250709|10:30:15.449303|S|100|18.86|0|100
C|BZ|20250709|10:49:39.671651|S|100|18.63|0|100
C|BZ|20250709|10:49:55.096232|S|100|18.645|0|100
C|BZ|20250709|10:50:37.749062|S|32|18.64|0|32
C|BZ|20250709|10:56:38.866470|S|100|18.65|0|100
C|BZ|20250709|10:57:28.569359|S|100|18.65|0|100
C|BZ|20250709|11:00:19.248000|S|100|18.66|0|100
C|BZ|20250709|11:00:19.248514|S|100|18.67|0|100
C|BZ|20250709|11:00:34.279573|S|100|18.67|0|100
C|BZ|20250709|11:06:24.617339|S|100|18.69|0|100
C|BZ|20250709|11:10:54.217555|S|100|18.685|0|100
C|BZ|20250709|11:14:53.682644|S|3|18.67|0|3
C|BZ|20250709|11:16:01.531587|S|100|18.65|0|100
C|BZ|20250709|11:16:15.930165|S|100|18.62|0|100
C|BZ|20250709|11:27:32.994514|S|100|18.69|0|100
C|BZ|20250709|11:36:10.571012|S|100|18.7|0|100
C|BZ|20250709|11:53:45.680336|S|100|18.75|0|100
C|BZ|20250709|11:55:09.592331|S|100|18.76|0|100
C|BZ|20250709|12:01:00.418557|S|100|18.755|0|100
C|BZ|20250709|12:24:24.175149|S|100|18.82|0|100
C|BZ|20250709|12:28:58.330201|S|5|18.83|0|5
C|BZ|20250709|12:33:11.285837|S|3|18.82|0|3
C|BZ|20250709|12:38:27.819387|S|100|18.83|0|100
C|BZ|20250709|12:52:01.519966|S|6|18.86|0|6
C|BZ|20250709|12:59:50.809178|S|67|18.85|0|67
C|BZ|20250709|12:59:51.402682|S|10|18.85|0|10
C|BZ|20250709|13:01:10.932632|S|90|18.835|0|90
C|BZ|20250709|13:09:19.608889|S|76|18.85|0|76
C|BZ|20250709|13:35:20.875979|S|11|18.89|0|11
C|BZ|20250709|13:44:22.722090|S|1|18.89|0|1
C|BZ|20250709|13:44:22.722090|S|55|18.89|0|55
C|BZ|20250709|13:48:08.554733|S|15|18.88|0|15
C|BZ|20250709|13:50:45.728499|S|100|18.93|0|100
C|BZ|20250709|13:58:51.187477|S|83|18.89|0|83
C|BZ|20250709|14:48:03.649043|S|100|18.84|0|100
C|BZ|20250709|15:05:59.332896|S|100|18.84|0|100
C|BZ|20250709|15:06:48.332205|S|100|18.84|0|100
C|BZ|20250709|15:07:24.372279|S|100|18.81|0|100
C|BZ|20250709|15:08:09.725019|S|100|18.805|0|100
C|BZ|20250709|15:18:15.793051|S|100|18.815|0|100
C|BZ|20250709|15:20:06.949527|S|100|18.83|0|100
C|BZ|20250709|15:20:36.653125|S|100|18.825|0|100
C|BZ|20250709|15:27:19.462177|S|100|18.825|0|100
C|BZ|20250709|15:29:49.157069|S|100|18.825|0|100
C|BZ|20250709|15:29:49.157541|S|100|18.825|0|100
C|BZ|20250709|15:31:21.426784|S|6|18.84|0|6
C|BZ|20250709|15:31:21.426805|S|6|18.84|0|6
C|BZ|20250709|15:33:28.251366|S|8|18.83|0|8
C|BZ|20250709|15:38:57.296531|S|100|18.82|0|100
C|BZ|20250709|15:39:52.377068|S|100|18.815|0|100
C|BZ|20250709|15:41:03.317307|S|100|18.81|0|100
C|BZ|20250709|15:41:33.331698|S|100|18.815|0|100
C|BZ|20250709|15:41:33.332342|S|100|18.815|0|100
C|BZ|20250709|15:45:09.554195|S|99|18.815|0|99
C|BZ|20250709|15:45:32.849161|S|12|18.83|0|12
C|BZ|20250709|15:45:32.849174|S|12|18.83|0|12
C|BZ|20250709|15:45:32.849193|S|76|18.83|0|76
C|BZ|20250709|15:46:55.724152|S|100|18.825|0|100
C|BZ|20250709|15:47:35.030737|S|100|18.83|0|100
C|BZ|20250709|15:50:11.852460|S|17|18.84|0|17
C|BZ|20250709|15:50:18.861804|S|17|18.845|0|17
C|BZ|20250709|15:50:18.861888|S|17|18.845|0|17
C|BZ|20250709|15:52:41.383151|S|100|18.83|0|100
C|BZ|20250709|15:53:06.061503|S|100|18.84|0|100
C|BZ|20250709|15:54:34.944820|S|100|18.84|0|100
C|BZ|20250709|15:54:40.145883|S|100|18.84|0|100
C|BZ|20250709|15:54:40.145883|S|100|18.84|0|100
C|BZ|20250709|15:55:00.099582|S|100|18.84|0|100
C|BZ|20250709|15:55:04.949472|S|11|18.85|0|11
C|BZ|20250709|15:57:26.003829|S|100|18.86|0|100
C|BZ|20250709|15:57:56.038761|S|100|18.855|0|100
C|BZ|20250709|15:59:08.618030|S|100|18.855|0|100
C|BZ|20250709|15:59:11.293810|S|300|18.855|0|300
C|BZ|20250709|15:59:11.293877|S|100|18.855|0|100
C|BZ|20250709|15:59:11.293877|S|90|18.855|0|90
C|BZ|20250709|15:59:11.293878|S|10|18.855|0|10
C|BZ|20250709|15:59:11.293878|S|88|18.86|0|88
C|BZ|20250709|15:59:11.293906|S|212|18.86|0|212
C|BZ|20250709|15:59:33.759982|S|100|18.865|0|100
C|BZ|20250709|15:59:37.424185|S|100|18.85|0|100
C|BZ|20250709|15:59:42.143210|S|100|18.86|0|100
C|BZ|20250709|15:59:47.619140|S|100|18.85|0|100
C|BZ|20250709|15:59:49.112065|S|54|18.845|0|54
C|BZ|20250709|15:59:51.312298|S|25|18.845|0|25
C|BZ|20250709|15:59:55.092648|S|3|18.84|0|3
C|BZ|20250709|15:59:55.224534|S|26|18.845|0|26
C|BZ|20250709|15:59:55.444925|S|100|18.845|0|100
C|BZ|20250709|15:59:55.803922|S|97|18.84|0|97
C|BZ|20250709|15:59:55.803923|S|100|18.84|0|100
C|BZ|20250709|15:59:55.804666|S|36|18.85|0|36
C|BZ|20250709|15:59:55.804666|S|100|18.85|0|100
C|BZ|20250709|15:59:55.804666|S|64|18.85|0|64
C|BZ|20250709|15:59:56.170751|S|100|18.85|0|100
C|BZ|20250709|15:59:56.170751|S|100|18.85|0|100
C|BZ|20250709|15:59:56.322024|S|15|18.84|0|15
C|BZH|20250709|09:40:12.288590|S|500|23.62|0|500
C|BZH|20250709|15:36:47.762827|S|50|24.27|0|50
C|BZH|20250709|15:59:47.483569|S|8|24.38|0|8
C|BZUN|20250709|13:27:16.055371|S|100|2.63|0|100
C|BZUN|20250709|14:13:45.749746|S|100|2.65|0|100
C|BZUN|20250709|14:25:37.441399|S|100|2.65|0|100
C|BZUN|20250709|15:37:37.014839|S|198|2.675|0|198
C|BZUN|20250709|15:50:03.194619|S|100|2.65|0|100
C|BZUN|20250709|15:58:34.601359|S|100|2.63|0|100
C|BZUN|20250709|15:58:34.601866|S|100|2.63|0|100
C|BZUN|20250709|15:58:34.602293|S|100|2.63|0|100
C|BZUN|20250709|15:58:34.602293|S|100|2.63|0|100
C|BZUN|20250709|15:58:43.743017|S|100|2.62|0|100
C|BZUN|20250709|15:59:19.856960|S|100|2.63|0|100
C|BZUN|20250709|15:59:32.325297|S|100|2.63|0|100
C|BZUN|20250709|15:59:32.325298|S|100|2.63|0|100
C|BZUN|20250709|15:59:40.305223|S|10|2.63|0|10
C|BZUN|20250709|15:59:40.305223|S|100|2.63|0|100
C|BZUN|20250709|15:59:41.369114|S|42|2.62|0|42
C|BZUN|20250709|15:59:45.285151|S|200|2.63|0|200
C|BZUN|20250709|15:59:47.951390|S|100|2.62|0|100
C|BZUN|20250709|15:59:47.954855|S|270|2.62|0|270
C|BZUN|20250709|15:59:47.958607|S|100|2.62|0|100
C|BZUN|20250709|15:59:53.434285|S|100|2.61|0|100
C|C|20250709|09:30:05.016346|S|20|86.59|0|20
C|C|20250709|09:30:12.482944|S|150|86.56|0|150
C|C|20250709|09:30:12.482953|S|100|86.56|0|100
C|C|20250709|09:32:26.564953|S|100|86.515|0|100
C|C|20250709|09:33:13.091041|S|100|86.24|0|100
C|C|20250709|09:44:48.764790|S|100|86.375|0|100
C|C|20250709|09:47:17.386875|S|100|86.475|0|100
C|C|20250709|10:00:26.069579|S|45|86.26|0|45
C|C|20250709|10:14:22.425373|S|1|86.09|0|1
C|C|20250709|10:18:32.930036|S|62|86.25|0|62
C|C|20250709|10:23:24.027948|S|1|86.33|0|1
C|C|20250709|10:24:57.108287|S|15|86.35|0|15
C|C|20250709|10:27:34.594882|S|100|86.34|0|100
C|C|20250709|10:33:11.279161|S|46|86.15|0|46
C|C|20250709|10:33:12.637160|S|8|86.15|0|8
C|C|20250709|10:33:59.995146|S|100|86.14|0|100
C|C|20250709|10:38:56.340342|S|100|86.1|0|100
C|C|20250709|10:46:05.434181|S|79|85.92|0|79
C|C|20250709|10:51:04.848277|S|16|85.96|0|16
C|C|20250709|10:51:26.394651|S|100|85.95|0|100
C|C|20250709|10:52:02.111339|S|100|85.95|0|100
C|C|20250709|10:53:50.236802|S|6|85.97|0|6
C|C|20250709|10:53:50.236935|S|22|85.97|0|22
C|C|20250709|10:53:50.237242|S|30|85.97|0|30
C|C|20250709|10:53:50.237416|S|11|85.97|0|11
C|C|20250709|10:56:36.763953|S|3|86|0|3
C|C|20250709|10:59:03.494062|S|3|85.935|0|3
C|C|20250709|10:59:04.998893|S|21|85.925|0|21
C|C|20250709|11:00:15.728618|S|63|85.99|0|63
C|C|20250709|11:15:22.269507|S|16|86|0|16
C|C|20250709|11:17:48.121817|S|7|86|0|7
C|C|20250709|11:19:38.771949|S|100|85.925|0|100
C|C|20250709|11:20:32.236262|S|30|85.97|0|30
C|C|20250709|11:21:40.215284|S|1|85.95|0|1
C|C|20250709|11:21:59.837617|S|2|85.94|0|2
C|C|20250709|11:24:32.404570|S|1|85.94|0|1
C|C|20250709|11:30:54.472710|S|100|85.97|0|100
C|C|20250709|11:31:02.828048|S|100|86|0|100
C|C|20250709|11:31:08.415401|S|100|86.01|0|100
C|C|20250709|11:38:28.057573|S|100|86.025|0|100
C|C|20250709|11:38:47.418187|S|100|85.985|0|100
C|C|20250709|11:38:47.418282|S|100|85.985|0|100
C|C|20250709|11:38:47.418385|S|60|85.985|0|60
C|C|20250709|11:42:35.743305|S|29|86.12|0|29
C|C|20250709|11:51:57.690069|S|25|86.04|0|25
C|C|20250709|12:04:49.487820|S|35|86.06|0|35
C|C|20250709|12:04:49.488266|S|23|86.06|0|23
C|C|20250709|12:09:08.930110|S|100|86|0|100
C|C|20250709|12:14:02.684782|S|13|85.99|0|13
C|C|20250709|12:14:02.698723|S|100|85.99|0|100
C|C|20250709|12:22:20.340404|S|1|85.79|0|1
C|C|20250709|12:24:24.292645|S|100|85.83|0|100
C|C|20250709|12:27:26.422696|S|100|85.86|0|100
C|C|20250709|12:37:38.045607|S|15|85.74|0|15
C|C|20250709|12:38:45.124979|S|20|85.73|0|20
C|C|20250709|12:42:29.406182|S|100|85.69|0|100
C|C|20250709|12:45:41.875364|S|100|85.68|0|100
C|C|20250709|12:47:35.201375|S|31|85.72|0|31
C|C|20250709|12:48:13.641657|S|100|85.705|0|100
C|C|20250709|12:48:13.641747|S|10|85.705|0|10
C|C|20250709|12:58:57.995927|S|62|85.8|0|62
C|C|20250709|13:04:38.748300|S|100|85.84|0|100
C|C|20250709|13:10:26.116778|S|62|85.91|0|62
C|C|20250709|13:12:37.930338|S|60|85.92|0|60
C|C|20250709|13:17:36.348697|S|100|85.99|0|100
C|C|20250709|13:23:28.051685|S|100|85.99|0|100
C|C|20250709|13:23:28.492347|S|100|85.99|0|100
C|C|20250709|13:24:55.429097|S|110|85.985|0|110
C|C|20250709|13:24:56.131377|S|100|85.99|0|100
C|C|20250709|13:28:31.850424|S|100|85.98|0|100
C|C|20250709|13:29:28.267188|S|71|85.975|0|71
C|C|20250709|13:31:00.936172|S|20|85.95|0|20
C|C|20250709|13:33:05.019661|S|9|85.86|0|9
C|C|20250709|13:34:58.261345|S|60|85.88|0|60
C|C|20250709|13:35:00.621817|S|12|85.89|0|12
C|C|20250709|13:39:35.243605|S|100|85.92|0|100
C|C|20250709|13:41:15.645346|S|52|85.95|0|52
C|C|20250709|13:41:50.624205|S|100|85.98|0|100
C|C|20250709|13:49:05.753274|S|1|85.98|0|1
C|C|20250709|13:49:45.525522|S|10|85.98|0|10
C|C|20250709|13:49:48.234907|S|10|85.98|0|10
C|C|20250709|13:51:19.338306|S|100|86.01|0|100
C|C|20250709|13:57:35.457377|S|100|86.02|0|100
C|C|20250709|14:03:18.085276|S|71|86.085|0|71
C|C|20250709|14:07:03.600812|E|18|86.04|0|18
C|C|20250709|14:09:31.238876|S|42|86.04|0|42
C|C|20250709|14:11:44.951934|S|61|85.99|0|61
C|C|20250709|14:12:38.555115|S|66|85.965|0|66
C|C|20250709|14:17:52.184286|S|100|85.92|0|100
C|C|20250709|14:25:21.768564|S|100|85.84|0|100
C|C|20250709|14:26:24.550101|S|100|85.78|0|100
C|C|20250709|14:30:23.050378|S|64|85.72|0|64
C|C|20250709|14:31:08.402563|S|4|85.72|0|4
C|C|20250709|14:31:08.402563|S|20|85.72|0|20
C|C|20250709|14:35:00.670353|S|1|85.71|0|1
C|C|20250709|14:38:14.298845|S|100|85.71|0|100
C|C|20250709|14:41:42.640091|S|100|85.65|0|100
C|C|20250709|14:41:58.900031|S|120|85.635|0|120
C|C|20250709|14:42:33.402886|S|100|85.61|0|100
C|C|20250709|14:42:40.714095|S|100|85.6|0|100
C|C|20250709|14:43:05.963542|S|4|85.595|0|4
C|C|20250709|14:43:29.513627|S|120|85.595|0|120
C|C|20250709|14:46:05.288108|S|100|85.64|0|100
C|C|20250709|14:48:38.862644|S|120|85.655|0|120
C|C|20250709|14:53:07.853371|S|100|85.705|0|100
C|C|20250709|14:53:39.172497|S|5|85.74|0|5
C|C|20250709|14:54:25.041898|S|19|85.715|0|19
C|C|20250709|14:54:40.328377|S|100|85.725|0|100
C|C|20250709|14:56:13.810092|S|100|85.73|0|100
C|C|20250709|15:00:13.822875|S|100|85.78|0|100
C|C|20250709|15:05:20.407653|S|100|85.71|0|100
C|C|20250709|15:08:09.297395|S|5|85.78|0|5
C|C|20250709|15:08:13.616493|S|20|85.77|0|20
C|C|20250709|15:08:13.616579|S|34|85.77|0|34
C|C|20250709|15:09:30.737741|S|61|85.74|0|61
C|C|20250709|15:12:04.230901|S|36|85.75|0|36
C|C|20250709|15:14:46.015821|S|53|85.7|0|53
C|C|20250709|15:14:51.055409|S|20|85.7|0|20
C|C|20250709|15:14:54.780296|S|27|85.7|0|27
C|C|20250709|15:14:55.248495|S|71|85.705|0|71
C|C|20250709|15:17:06.451298|S|100|85.765|0|100
C|C|20250709|15:17:22.888534|S|36|85.75|0|36
C|C|20250709|15:17:30.367522|S|15|85.74|0|15
C|C|20250709|15:21:09.901921|S|150|85.765|0|150
C|C|20250709|15:21:09.906478|S|100|85.75|0|100
C|C|20250709|15:22:08.592396|S|100|85.8|0|100
C|C|20250709|15:23:27.892424|S|100|85.79|0|100
C|C|20250709|15:24:20.065120|S|9|85.73|0|9
C|C|20250709|15:25:31.280688|S|100|85.75|0|100
C|C|20250709|15:25:43.759503|S|41|85.76|0|41
C|C|20250709|15:26:00.875297|S|18|85.76|0|18
C|C|20250709|15:26:57.577512|S|11|85.75|0|11
C|C|20250709|15:26:57.577512|S|10|85.75|0|10
C|C|20250709|15:27:39.061447|S|100|85.73|0|100
C|C|20250709|15:27:49.871491|S|1|85.73|0|1
C|C|20250709|15:27:50.970833|S|10|85.73|0|10
C|C|20250709|15:28:29.835480|S|5|85.72|0|5
C|C|20250709|15:28:50.945390|S|5|85.72|0|5
C|C|20250709|15:28:52.924418|S|100|85.72|0|100
C|C|20250709|15:29:15.296414|S|10|85.71|0|10
C|C|20250709|15:29:15.309045|S|100|85.705|0|100
C|C|20250709|15:29:44.728487|S|100|85.705|0|100
C|C|20250709|15:29:44.728575|S|60|85.705|0|60
C|C|20250709|15:30:20.999144|S|100|85.685|0|100
C|C|20250709|15:35:00.744343|S|100|85.745|0|100
C|C|20250709|15:35:00.744356|S|70|85.745|0|70
C|C|20250709|15:38:21.633445|S|100|85.725|0|100
C|C|20250709|15:38:45.134259|S|100|85.73|0|100
C|C|20250709|15:39:10.103200|S|9|85.72|0|9
C|C|20250709|15:39:51.976026|S|126|85.725|0|126
C|C|20250709|15:40:01.886375|S|10|85.72|0|10
C|C|20250709|15:42:03.806954|S|100|85.715|0|100
C|C|20250709|15:42:03.807544|S|26|85.715|0|26
C|C|20250709|15:42:03.807544|S|74|85.72|0|74
C|C|20250709|15:44:09.806712|S|126|85.735|0|126
C|C|20250709|15:44:09.806781|S|54|85.735|0|54
C|C|20250709|15:44:53.440611|S|2|85.76|0|2
C|C|20250709|15:44:53.852254|S|30|85.76|0|30
C|C|20250709|15:45:12.111105|S|100|85.755|0|100
C|C|20250709|15:45:23.683867|S|100|85.75|0|100
C|C|20250709|15:45:55.313317|S|100|85.735|0|100
C|C|20250709|15:46:02.275681|S|43|85.73|0|43
C|C|20250709|15:46:36.379494|S|5|85.72|0|5
C|C|20250709|15:47:02.546558|S|16|85.71|0|16
C|C|20250709|15:48:34.977623|S|100|85.73|0|100
C|C|20250709|15:49:43.774796|S|100|85.75|0|100
C|C|20250709|15:50:24.179263|S|100|85.77|0|100
C|C|20250709|15:50:41.434067|S|15|85.8|0|15
C|C|20250709|15:50:41.434068|S|67|85.8|0|67
C|C|20250709|15:50:44.568144|S|100|85.79|0|100
C|C|20250709|15:50:44.580708|S|126|85.775|0|126
C|C|20250709|15:51:15.836116|S|6|85.765|0|6
C|C|20250709|15:51:17.008614|S|100|85.755|0|100
C|C|20250709|15:51:17.009209|S|100|85.755|0|100
C|C|20250709|15:51:17.009298|S|150|85.755|0|150
C|C|20250709|15:51:17.009306|S|120|85.755|0|120
C|C|20250709|15:51:30.438224|S|12|85.75|0|12
C|C|20250709|15:51:30.538327|S|88|85.75|0|88
C|C|20250709|15:51:36.504216|S|126|85.765|0|126
C|C|20250709|15:52:01.469315|S|126|85.735|0|126
C|C|20250709|15:52:01.469402|S|64|85.735|0|64
C|C|20250709|15:52:25.723224|S|2|85.76|0|2
C|C|20250709|15:53:12.311252|S|115|85.785|0|115
C|C|20250709|15:54:20.475264|S|15|85.81|0|15
C|C|20250709|15:54:35.975683|S|100|85.805|0|100
C|C|20250709|15:54:43.202161|S|2|85.79|0|2
C|C|20250709|15:54:45.088082|S|2|85.79|0|2
C|C|20250709|15:54:46.056139|S|12|85.79|0|12
C|C|20250709|15:55:07.024878|S|126|85.835|0|126
C|C|20250709|15:55:07.024970|S|64|85.835|0|64
C|C|20250709|15:55:44.888072|S|53|85.84|0|53
C|C|20250709|15:55:44.888095|S|147|85.84|0|147
C|C|20250709|15:55:53.379353|S|126|85.825|0|126
C|C|20250709|15:55:53.379427|S|74|85.825|0|74
C|C|20250709|15:56:44.327341|S|100|85.77|0|100
C|C|20250709|15:57:16.678524|S|100|85.725|0|100
C|C|20250709|15:57:23.582541|S|24|85.73|0|24
C|C|20250709|15:57:30.034873|S|7|85.745|0|7
C|C|20250709|15:57:52.476102|S|100|85.755|0|100
C|C|20250709|15:58:09.478550|S|200|85.745|0|200
C|C|20250709|15:58:09.478550|S|20|85.74|0|20
C|C|20250709|15:58:09.478550|S|16|85.74|0|16
C|C|20250709|15:58:14.555936|S|73|85.73|0|73
C|C|20250709|15:58:14.555936|S|100|85.73|0|100
C|C|20250709|15:58:31.415357|S|100|85.765|0|100
C|C|20250709|15:58:38.904779|S|34|85.77|0|34
C|C|20250709|15:58:39.657716|S|100|85.77|0|100
C|C|20250709|15:58:53.518695|S|5|85.765|0|5
C|C|20250709|15:58:55.558094|S|62|85.78|0|62
C|C|20250709|15:59:06.119476|S|100|85.795|0|100
C|C|20250709|15:59:06.245583|S|1|85.795|0|1
C|C|20250709|15:59:06.751196|S|46|85.79|0|46
C|C|20250709|15:59:18.690502|S|100|85.76|0|100
C|C|20250709|15:59:19.283194|S|100|85.76|0|100
C|C|20250709|15:59:20.535186|S|54|85.76|0|54
C|C|20250709|15:59:21.524670|S|73|85.755|0|73
C|C|20250709|15:59:21.575618|S|100|85.76|0|100
C|C|20250709|15:59:21.689938|S|100|85.755|0|100
C|C|20250709|15:59:21.775802|S|100|85.755|0|100
C|C|20250709|15:59:25.449828|S|100|85.745|0|100
C|C|20250709|15:59:25.449840|S|100|85.745|0|100
C|C|20250709|15:59:25.458055|S|100|85.735|0|100
C|C|20250709|15:59:25.458099|S|300|85.735|0|300
C|C|20250709|15:59:25.458113|S|100|85.735|0|100
C|C|20250709|15:59:26.068642|S|100|85.735|0|100
C|C|20250709|15:59:27.140356|S|77|85.74|0|77
C|C|20250709|15:59:28.182603|S|76|85.74|0|76
C|C|20250709|15:59:28.717824|S|24|85.74|0|24
C|C|20250709|15:59:29.015538|S|100|85.74|0|100
C|C|20250709|15:59:40.523132|S|100|85.75|0|100
C|C|20250709|15:59:44.488138|S|100|85.78|0|100
C|C|20250709|15:59:44.489333|S|24|85.78|0|24
C|C|20250709|15:59:45.157617|S|10|85.78|0|10
C|C|20250709|15:59:46.034011|S|100|85.775|0|100
C|C|20250709|15:59:47.872103|S|73|85.79|0|73
C|C|20250709|15:59:47.875146|S|56|85.79|0|56
C|C|20250709|15:59:47.875146|S|27|85.79|0|27
C|C|20250709|15:59:48.214789|S|3|85.78|0|3
C|C|20250709|15:59:49.784742|S|1|85.775|0|1
C|C|20250709|15:59:49.867033|S|59|85.775|0|59
C|C|20250709|15:59:49.948481|S|9|85.775|0|9
C|C|20250709|15:59:49.949283|S|5|85.775|0|5
C|C|20250709|15:59:51.711095|S|200|85.765|0|200
C|C|20250709|15:59:51.747287|S|2|85.765|0|2
C|C|20250709|15:59:52.093583|S|1|85.765|0|1
C|C|20250709|15:59:52.321178|S|2|85.765|0|2
C|C|20250709|15:59:52.357242|S|8|85.765|0|8
C|C|20250709|15:59:52.638280|S|53|85.77|0|53
C|C|20250709|15:59:52.648739|S|1|85.77|0|1
C|C|20250709|15:59:52.777077|S|1|85.77|0|1
C|C|20250709|15:59:54.022214|S|126|85.765|0|126
C|C|20250709|15:59:54.022215|S|74|85.77|0|74
C|C|20250709|15:59:54.210745|S|5|85.77|0|5
C|C|20250709|15:59:54.210745|S|26|85.77|0|26
C|C|20250709|15:59:55.914728|S|33|85.755|0|33
C|C|20250709|15:59:55.962768|S|1|85.755|0|1
C|C|20250709|15:59:55.968161|S|2|85.755|0|2
C|C|20250709|15:59:55.969577|S|42|85.755|0|42
C|C|20250709|15:59:56.248707|S|10|85.755|0|10
C|C|20250709|15:59:56.708962|S|3|85.755|0|3
C|C|20250709|15:59:57.244651|S|50|85.755|0|50
C|C|20250709|15:59:58.014410|S|1|85.755|0|1
C|C|20250709|15:59:58.023679|S|200|85.745|0|200
C|C|20250709|15:59:58.025306|S|100|85.74|0|100
C|CAAP|20250709|10:59:10.593696|S|2|20.4|0|2
C|CAAP|20250709|10:59:49.388465|S|2|20.4|0|2
C|CAAP|20250709|12:40:43.356685|S|5|20.31|0|5
C|CAAP|20250709|13:00:45.477764|S|5|20.27|0|5
C|CAAP|20250709|13:00:58.080214|S|1|20.27|0|1
C|CAAP|20250709|13:05:15.892356|S|4|20.27|0|4
C|CAAP|20250709|13:05:43.995814|S|5|20.27|0|5
C|CAAP|20250709|13:05:58.102275|S|1|20.27|0|1
C|CAAP|20250709|13:10:14.079573|S|7|20.27|0|7
C|CAAP|20250709|15:39:19.541897|S|7|19.995|0|7
C|CAAP|20250709|15:59:46.555579|S|39|19.87|0|39
C|CABA|20250709|09:44:01.060023|S|100|1.56|0|100
C|CABA|20250709|10:04:21.692776|S|33|1.555|0|33
C|CABA|20250709|10:38:28.104309|S|210|1.54|0|210
C|CABA|20250709|10:53:15.654741|S|14|1.58|0|14
C|CABA|20250709|10:53:23.566368|S|86|1.58|0|86
C|CABA|20250709|10:57:30.885802|S|493|1.58|0|493
C|CABA|20250709|10:59:34.543833|S|232|1.575|0|232
C|CABA|20250709|11:02:56.844149|S|400|1.59|0|400
C|CABA|20250709|11:04:06.985423|S|100|1.59|0|100
C|CABA|20250709|11:04:06.985423|S|100|1.59|0|100
C|CABA|20250709|11:06:57.284483|S|100|1.585|0|100
C|CABA|20250709|11:08:07.433767|S|100|1.585|0|100
C|CABA|20250709|11:16:58.907944|S|1|1.57|0|1
C|CABA|20250709|11:17:48.437569|S|33|1.57|0|33
C|CABA|20250709|11:20:28.950964|S|79|1.58|0|79
C|CABA|20250709|11:22:35.664920|S|3|1.57|0|3
C|CABA|20250709|11:33:59.004761|S|1|1.58|0|1
C|CABA|20250709|11:34:56.959888|S|1|1.58|0|1
C|CABA|20250709|11:36:24.052283|S|1|1.58|0|1
C|CABA|20250709|11:42:24.655903|S|1|1.58|0|1
C|CABA|20250709|12:06:54.641005|S|88|1.59|0|88
C|CABA|20250709|12:13:13.569396|S|100|1.59|0|100
C|CABA|20250709|12:14:47.171675|S|100|1.58|0|100
C|CABA|20250709|12:41:14.795755|S|100|1.61|0|100
C|CABA|20250709|12:41:14.795755|S|100|1.61|0|100
C|CABA|20250709|12:50:12.903717|S|100|1.64|0|100
C|CABA|20250709|12:53:03.780871|S|100|1.65|0|100
C|CABA|20250709|12:59:40.170626|S|100|1.63|0|100
C|CABA|20250709|12:59:40.170626|S|100|1.63|0|100
C|CABA|20250709|13:02:32.149715|S|100|1.64|0|100
C|CABA|20250709|13:05:22.163786|S|100|1.65|0|100
C|CABA|20250709|13:05:53.237594|S|78|1.64|0|78
C|CABA|20250709|13:06:05.137868|S|100|1.65|0|100
C|CABA|20250709|13:16:27.357884|S|99|1.66|0|99
C|CABA|20250709|13:26:27.970482|S|98|1.66|0|98
C|CABA|20250709|13:26:27.970482|S|1|1.66|0|1
C|CABA|20250709|13:32:09.487874|S|2|1.66|0|2
C|CABA|20250709|13:34:51.779059|S|100|1.66|0|100
C|CABA|20250709|13:34:54.889070|S|1|1.67|0|1
C|CABA|20250709|13:54:22.159017|S|1|1.67|0|1
C|CABA|20250709|13:54:22.159017|S|1|1.67|0|1
C|CABA|20250709|13:54:22.159018|S|31|1.67|0|31
C|CABA|20250709|14:07:47.948377|S|500|1.7|0|500
C|CABA|20250709|14:07:47.948377|S|100|1.7|0|100
C|CABA|20250709|14:17:43.081191|S|100|1.65|0|100
C|CABA|20250709|14:29:23.738911|S|100|1.66|0|100
C|CABA|20250709|14:45:29.150053|S|100|1.65|0|100
C|CABA|20250709|14:45:29.150053|S|100|1.65|0|100
C|CABA|20250709|14:46:53.085843|S|2|1.64|0|2
C|CABA|20250709|14:47:24.089600|S|100|1.65|0|100
C|CABA|20250709|14:48:16.227037|S|100|1.65|0|100
C|CABA|20250709|14:48:42.461585|S|100|1.65|0|100
C|CABA|20250709|14:48:42.461827|S|100|1.65|0|100
C|CABA|20250709|14:51:28.217811|S|200|1.65|0|200
C|CABA|20250709|14:51:28.217811|S|100|1.65|0|100
C|CABA|20250709|15:00:53.576973|S|100|1.65|0|100
C|CABA|20250709|15:00:53.576980|S|100|1.65|0|100
C|CABA|20250709|15:01:00.513053|S|100|1.65|0|100
C|CABA|20250709|15:01:00.513064|S|183|1.65|0|183
C|CABA|20250709|15:05:54.275037|S|17|1.65|0|17
C|CABA|20250709|15:05:54.275037|S|100|1.65|0|100
C|CABA|20250709|15:05:54.275037|S|82|1.65|0|82
C|CABA|20250709|15:05:54.275289|S|483|1.65|0|483
C|CABA|20250709|15:05:54.275289|S|118|1.65|0|118
C|CABA|20250709|15:05:54.275290|S|26|1.65|0|26
C|CABA|20250709|15:05:54.275506|S|26|1.65|0|26
C|CABA|20250709|15:05:54.275523|S|285|1.65|0|285
C|CABA|20250709|15:05:56.942475|S|99|1.65|0|99
C|CABA|20250709|15:09:49.864805|S|217|1.65|0|217
C|CABA|20250709|15:10:42.235158|S|500|1.65|0|500
C|CABA|20250709|15:10:42.235176|S|784|1.65|0|784
C|CABA|20250709|15:10:42.235176|S|99|1.65|0|99
C|CABA|20250709|15:10:42.235177|S|100|1.65|0|100
C|CABA|20250709|15:10:42.235177|S|317|1.65|0|317
C|CABA|20250709|15:14:50.253098|S|50|1.66|0|50
C|CABA|20250709|15:21:40.472377|S|14|1.66|0|14
C|CABA|20250709|15:21:40.472377|S|72|1.66|0|72
C|CABA|20250709|15:26:50.153246|S|30|1.65|0|30
C|CABA|20250709|15:28:03.864411|S|86|1.66|0|86
C|CABA|20250709|15:28:03.864411|S|14|1.66|0|14
C|CABA|20250709|15:32:18.824180|S|100|1.66|0|100
C|CABA|20250709|15:33:29.423529|S|9|1.67|0|9
C|CABA|20250709|15:34:59.544404|S|2|1.67|0|2
C|CABA|20250709|15:34:59.544404|S|2|1.67|0|2
C|CABA|20250709|15:34:59.544405|S|2|1.67|0|2
C|CABA|20250709|15:34:59.544405|S|28|1.67|0|28
C|CABA|20250709|15:41:08.915200|S|100|1.67|0|100
C|CABA|20250709|15:41:08.915200|S|100|1.67|0|100
C|CABA|20250709|15:50:40.349473|S|89|1.685|0|89
C|CABA|20250709|15:59:48.605224|S|40|1.72|0|40
C|CABA|20250709|15:59:49.019903|S|32|1.72|0|32
C|CABA|20250709|15:59:50.250772|S|33|1.72|0|33
C|CABA|20250709|15:59:51.805335|S|32|1.72|0|32
C|CABA|20250709|15:59:54.418539|S|63|1.72|0|63
C|CABA|20250709|15:59:55.103261|S|6|1.71|0|6
C|CABO|20250709|09:56:57.214094|S|100|133.925|0|100
C|CABO|20250709|10:55:15.168893|S|10|133.085|0|10
C|CABO|20250709|13:00:47.504509|S|1|131.7|0|1
C|CABO|20250709|13:20:03.620017|S|1|131.805|0|1
C|CABO|20250709|15:30:31.158221|S|3|133.03|0|3
C|CAC|20250709|13:58:59.312158|S|1|43.04|0|1
C|CAC|20250709|14:03:25.093107|S|100|43.1|0|100
C|CACC|20250709|09:36:49.501355|S|100|527.61|0|100
C|CACC|20250709|09:36:49.501357|S|70|528.19|0|70
C|CACC|20250709|09:36:49.501357|S|100|527.89|0|100
C|CACC|20250709|09:36:49.723981|S|130|528.19|0|130
C|CACC|20250709|09:36:49.723982|S|99|528.19|0|99
C|CACC|20250709|09:36:50.550251|S|177|528.33|0|177
C|CACC|20250709|09:37:51.665510|S|9|528.85|0|9
C|CACC|20250709|09:37:51.665677|S|3|528.87|0|3
C|CACC|20250709|09:39:45.785895|S|900|528.71|0|900
C|CACC|20250709|09:41:39.073658|S|881|528.21|0|881
C|CACC|20250709|09:41:39.073658|S|19|527.98|0|19
C|CACC|20250709|09:41:54.669659|S|40|527.98|0|40
C|CACC|20250709|09:41:54.669659|S|20|528|0|20
C|CACC|20250709|09:45:54.086927|S|161|527.64|0|161
C|CACC|20250709|09:51:02.829753|S|900|526.25|0|900
C|CACC|20250709|09:51:02.829767|S|800|526.39|0|800
C|CACC|20250709|09:51:02.829767|S|100|526.25|0|100
C|CACC|20250709|10:10:45.239970|S|16|526.97|0|16
C|CACC|20250709|10:10:45.239970|S|4|527.02|0|4
C|CACC|20250709|10:42:22.292634|S|30|522.47|0|30
C|CACC|20250709|10:42:22.292634|S|15|523|0|15
C|CACC|20250709|10:42:22.292634|S|243|522.4|0|243
C|CACC|20250709|10:42:22.292634|S|12|522.8|0|12
C|CACC|20250709|10:43:31.973188|S|7|521.33|0|7
C|CACC|20250709|10:59:11.880999|S|12|519.22|0|12
C|CACC|20250709|10:59:11.881116|S|12|519.13|0|12
C|CACC|20250709|11:15:38.010500|S|291|519.7|0|291
C|CACC|20250709|12:55:00.418061|S|9|518.12|0|9
C|CACC|20250709|13:20:57.769154|S|6|518.36|0|6
C|CACC|20250709|13:20:57.769218|S|2|518.36|0|2
C|CACC|20250709|13:32:35.952855|S|26|517.8|0|26
C|CACC|20250709|14:01:12.456979|S|4|519.24|0|4
C|CACC|20250709|14:01:12.456979|S|4|519.24|0|4
C|CACC|20250709|14:26:33.743288|S|2|517.63|0|2
C|CACC|20250709|14:33:54.471533|S|8|518.97|0|8
C|CACC|20250709|14:56:06.848588|S|4|517.52|0|4
C|CACC|20250709|14:56:06.849165|S|4|517.71|0|4
C|CACC|20250709|14:56:06.849231|S|2|517.71|0|2
C|CACC|20250709|14:56:06.849367|S|2|517.71|0|2
C|CACC|20250709|14:56:06.849435|S|92|517.71|0|92
C|CACC|20250709|14:56:06.850525|S|2|517.8|0|2
C|CACC|20250709|14:56:06.850994|S|4|517.88|0|4
C|CACC|20250709|15:06:03.450069|S|21|518.22|0|21
C|CACC|20250709|15:19:54.114752|S|1|518.34|0|1
C|CACI|20250709|09:30:16.215803|S|1|489|0|1
C|CACI|20250709|14:10:16.868693|S|25|488.5|0|25
C|CACI|20250709|14:41:45.766261|S|50|489.12|0|50
C|CACI|20250709|14:54:22.473219|S|1|488.27|0|1
C|CACI|20250709|15:58:44.784579|S|3|485.77|0|3
C|CACI|20250709|15:59:23.990137|S|46|485.77|0|46
C|CACI|20250709|15:59:46.482598|S|61|486.075|0|61
C|CADE|20250709|10:18:48.027409|S|94|35.42|0|94
C|CADE|20250709|13:50:49.305941|S|3|35.15|0|3
C|CADE|20250709|14:12:50.070434|S|17|35.19|0|17
C|CADE|20250709|14:12:50.070434|S|100|35.19|0|100
C|CADE|20250709|14:19:56.180291|S|10|35.17|0|10
C|CADE|20250709|14:33:02.540736|S|6|35.06|0|6
C|CADE|20250709|14:55:49.935848|S|100|35.09|0|100
C|CADE|20250709|15:09:02.071243|S|75|35.06|0|75
C|CADE|20250709|15:17:23.344568|S|2|35.08|0|2
C|CADE|20250709|15:17:23.344568|S|3|35.08|0|3
C|CADE|20250709|15:18:57.146478|S|9|35.09|0|9
C|CADE|20250709|15:21:45.444993|S|100|35.11|0|100
C|CADE|20250709|15:24:32.285849|S|98|35.1|0|98
C|CADE|20250709|15:24:32.285849|S|1|35.1|0|1
C|CADE|20250709|15:26:06.708478|S|19|35.11|0|19
C|CADE|20250709|15:30:21.358720|S|14|35.15|0|14
C|CADE|20250709|15:31:50.811890|S|3|35.15|0|3
C|CADE|20250709|15:31:50.811890|S|97|35.15|0|97
C|CADE|20250709|15:34:15.868641|S|1|35.16|0|1
C|CADE|20250709|15:34:15.868641|S|1|35.16|0|1
C|CADE|20250709|15:35:11.204499|S|96|35.175|0|96
C|CADE|20250709|15:36:36.078660|S|94|35.14|0|94
C|CADE|20250709|15:36:36.078660|S|6|35.14|0|6
C|CADE|20250709|15:39:16.228079|S|1|35.15|0|1
C|CADE|20250709|15:45:05.492266|S|100|35.19|0|100
C|CADE|20250709|15:57:16.086336|S|100|35.25|0|100
C|CADE|20250709|15:57:24.398766|S|100|35.25|0|100
C|CADE|20250709|15:58:10.030169|S|74|35.23|0|74
C|CADE|20250709|15:58:35.855932|S|100|35.23|0|100
C|CADE|20250709|15:58:43.731627|S|100|35.24|0|100
C|CADE|20250709|15:58:43.731627|S|68|35.24|0|68
C|CADE|20250709|15:58:53.478330|S|8|35.23|0|8
C|CADE|20250709|15:58:53.478501|S|92|35.23|0|92
C|CADE|20250709|15:58:53.478501|S|100|35.23|0|100
C|CADE|20250709|15:59:10.385799|S|75|35.22|0|75
C|CADE|20250709|15:59:15.569147|S|100|35.21|0|100
C|CADE|20250709|15:59:15.569157|S|100|35.21|0|100
C|CADE|20250709|15:59:15.569158|S|100|35.21|0|100
C|CADE|20250709|15:59:16.080752|S|100|35.2|0|100
C|CADE|20250709|15:59:29.726314|S|75|35.205|0|75
C|CADE|20250709|15:59:29.726377|S|25|35.205|0|25
C|CADE|20250709|15:59:38.738043|S|75|35.2|0|75
C|CADE|20250709|15:59:39.728039|S|100|35.2|0|100
C|CADE|20250709|15:59:39.818395|S|69|35.2|0|69
C|CADE|20250709|15:59:39.818467|S|31|35.2|0|31
C|CADE|20250709|15:59:40.125381|S|11|35.2|0|11
C|CADE|20250709|15:59:40.125449|S|89|35.2|0|89
C|CADE|20250709|15:59:49.434098|S|100|35.21|0|100
C|CADE PRA|20250709|15:16:27.696843|S|400|20.77|0|400
C|CADL|20250709|09:43:14.527265|S|11|5.58|0|11
C|CADL|20250709|09:43:14.527284|S|100|5.58|0|100
C|CADL|20250709|09:43:14.527285|S|89|5.58|0|89
C|CADL|20250709|09:55:51.499114|S|100|5.575|0|100
C|CADL|20250709|10:05:44.612451|S|6|5.64|0|6
C|CADL|20250709|10:26:14.180129|S|2|5.91|0|2
C|CADL|20250709|11:17:40.177681|S|20|6|0|20
C|CADL|20250709|11:55:43.234967|S|2|6.02|0|2
C|CADL|20250709|12:03:29.802150|S|100|6|0|100
C|CADL|20250709|12:07:05.458562|S|100|5.955|0|100
C|CADL|20250709|12:07:05.477761|S|100|5.99|0|100
C|CADL|20250709|12:07:05.485170|S|100|6|0|100
C|CADL|20250709|12:07:05.489416|S|1|5.98|0|1
C|CADL|20250709|12:15:38.391667|S|5|5.99|0|5
C|CADL|20250709|12:20:40.080294|S|5|5.98|0|5
C|CADL|20250709|12:38:38.995064|S|100|5.995|0|100
C|CADL|20250709|13:30:44.965014|S|100|6.14|0|100
C|CADL|20250709|13:30:44.973620|S|100|6.14|0|100
C|CADL|20250709|14:59:16.133319|S|100|6.205|0|100
C|CADL|20250709|15:24:57.228914|S|1|6.17|0|1
C|CADL|20250709|15:27:28.010235|S|11|6.16|0|11
C|CADL|20250709|15:27:28.010236|S|161|6.16|0|161
C|CADL|20250709|15:27:28.010242|S|11|6.16|0|11
C|CADL|20250709|15:35:04.135631|S|100|6.16|0|100
C|CAE|20250709|09:32:10.665722|S|63|30.015|0|63
C|CAE|20250709|10:01:44.988883|S|17|29.63|0|17
C|CAE|20250709|10:01:44.988947|S|83|29.63|0|83
C|CAE|20250709|10:01:44.996383|S|63|29.6|0|63
C|CAE|20250709|10:01:44.996446|S|37|29.6|0|37
C|CAE|20250709|10:40:24.352835|S|3|29.53|0|3
C|CAE|20250709|10:50:15.547199|S|8|29.67|0|8
C|CAE|20250709|10:53:31.549598|S|1|29.69|0|1
C|CAE|20250709|10:57:51.186478|S|10|29.61|0|10
C|CAE|20250709|11:06:25.353319|S|2|29.62|0|2
C|CAE|20250709|11:07:38.282399|S|100|29.62|0|100
C|CAE|20250709|11:08:21.959427|S|1|29.63|0|1
C|CAE|20250709|11:21:02.392614|S|150|29.65|0|150
C|CAE|20250709|11:30:50.962450|S|6|29.7|0|6
C|CAE|20250709|11:30:51.963178|S|130|29.7|0|130
C|CAE|20250709|11:35:16.605958|S|1|29.71|0|1
C|CAE|20250709|11:35:50.713560|S|6|29.71|0|6
C|CAE|20250709|11:35:55.620731|S|5|29.71|0|5
C|CAE|20250709|11:35:58.023252|S|1|29.71|0|1
C|CAE|20250709|11:36:16.253747|S|25|29.71|0|25
C|CAE|20250709|11:37:22.671609|S|28|29.71|0|28
C|CAE|20250709|11:37:22.671622|S|56|29.71|0|56
C|CAE|20250709|11:50:18.524324|S|4|29.73|0|4
C|CAE|20250709|11:50:18.524324|S|1|29.73|0|1
C|CAE|20250709|11:50:33.262040|S|26|29.73|0|26
C|CAE|20250709|11:54:34.470985|S|1|29.74|0|1
C|CAE|20250709|12:11:10.513965|S|1|29.79|0|1
C|CAE|20250709|12:14:25.922124|S|100|29.79|0|100
C|CAE|20250709|12:14:25.922124|S|100|29.79|0|100
C|CAE|20250709|12:20:54.525274|S|5|29.85|0|5
C|CAE|20250709|12:20:58.027992|S|1|29.85|0|1
C|CAE|20250709|13:09:43.805189|S|14|29.84|0|14
C|CAE|20250709|13:09:43.805189|S|6|29.84|0|6
C|CAE|20250709|13:10:51.964196|S|83|29.85|0|83
C|CAE|20250709|13:10:56.745100|S|8|29.85|0|8
C|CAE|20250709|13:10:56.745100|S|2|29.85|0|2
C|CAE|20250709|13:13:24.326179|S|1|29.82|0|1
C|CAE|20250709|13:22:00.865812|S|6|29.79|0|6
C|CAE|20250709|13:22:40.961651|S|6|29.79|0|6
C|CAE|20250709|13:23:41.042026|S|6|29.8|0|6
C|CAE|20250709|13:26:14.207958|S|1|29.82|0|1
C|CAE|20250709|13:26:14.209286|S|3|29.83|0|3
C|CAE|20250709|14:15:18.023806|S|7|29.68|0|7
C|CAE|20250709|14:15:18.023806|S|5|29.68|0|5
C|CAE|20250709|14:15:18.023807|S|2|29.68|0|2
C|CAE|20250709|14:25:11.332400|S|4|29.66|0|4
C|CAE|20250709|14:33:01.933599|S|1|29.64|0|1
C|CAE|20250709|14:35:27.770869|S|3|29.65|0|3
C|CAE|20250709|14:38:55.374307|S|10|29.71|0|10
C|CAE|20250709|14:42:00.580124|S|50|29.73|0|50
C|CAE|20250709|14:42:00.581992|S|25|29.73|0|25
C|CAE|20250709|14:43:10.451397|S|10|29.73|0|10
C|CAE|20250709|14:45:41.993392|S|1|29.74|0|1
C|CAE|20250709|14:46:40.567253|S|8|29.74|0|8
C|CAE|20250709|14:48:17.245788|S|10|29.79|0|10
C|CAE|20250709|14:48:18.621379|S|100|29.78|0|100
C|CAE|20250709|14:54:27.761528|S|31|29.77|0|31
C|CAE|20250709|14:58:57.763318|S|5|29.78|0|5
C|CAE|20250709|14:58:57.763319|S|100|29.78|0|100
C|CAE|20250709|15:08:21.438661|S|1|29.72|0|1
C|CAE|20250709|15:08:21.438661|S|1|29.72|0|1
C|CAE|20250709|15:08:21.582855|S|8|29.73|0|8
C|CAE|20250709|15:08:21.582856|S|4|29.73|0|4
C|CAE|20250709|15:10:48.877774|S|21|29.7|0|21
C|CAE|20250709|15:10:48.877774|S|8|29.7|0|8
C|CAE|20250709|15:10:59.979155|S|2|29.7|0|2
C|CAE|20250709|15:20:44.909592|S|4|29.68|0|4
C|CAE|20250709|15:25:15.016093|S|12|29.68|0|12
C|CAE|20250709|15:25:15.016094|S|1|29.68|0|1
C|CAE|20250709|15:25:15.016094|S|5|29.68|0|5
C|CAE|20250709|15:25:15.016094|S|1|29.68|0|1
C|CAE|20250709|15:25:15.016094|S|1|29.68|0|1
C|CAE|20250709|15:25:15.016094|S|4|29.68|0|4
C|CAE|20250709|15:35:11.206583|S|1|29.7|0|1
C|CAE|20250709|15:48:36.075479|S|54|29.59|0|54
C|CAE|20250709|15:53:37.012998|S|100|29.555|0|100
C|CAE|20250709|15:55:11.300755|S|200|29.57|0|200
C|CAE|20250709|15:58:37.668627|S|100|29.54|0|100
C|CAE|20250709|15:58:37.668627|S|100|29.54|0|100
C|CAE|20250709|15:59:02.608227|S|100|29.53|0|100
C|CAE|20250709|15:59:02.608673|S|81|29.53|0|81
C|CAE|20250709|15:59:03.151018|S|19|29.53|0|19
C|CAE|20250709|15:59:03.419561|S|100|29.53|0|100
C|CAE|20250709|15:59:03.419561|S|100|29.53|0|100
C|CAG|20250709|10:00:18.877617|S|82|20.72|0|82
C|CAG|20250709|10:00:23.379531|S|2|20.7|0|2
C|CAG|20250709|10:00:23.379531|S|1|20.7|0|1
C|CAG|20250709|10:08:12.016275|S|200|20.725|0|200
C|CAG|20250709|10:09:44.258013|S|81|20.76|0|81
C|CAG|20250709|10:09:44.287838|S|19|20.76|0|19
C|CAG|20250709|10:10:02.384781|S|99|20.75|0|99
C|CAG|20250709|10:10:17.163844|S|20|20.75|0|20
C|CAG|20250709|10:10:17.163844|S|100|20.75|0|100
C|CAG|20250709|10:10:18.372834|S|100|20.755|0|100
C|CAG|20250709|10:12:13.940439|S|90|20.7|0|90
C|CAG|20250709|10:12:38.482879|S|100|20.69|0|100
C|CAG|20250709|10:13:01.882174|S|68|20.69|0|68
C|CAG|20250709|10:13:24.275384|S|100|20.66|0|100
C|CAG|20250709|10:13:38.048411|S|100|20.64|0|100
C|CAG|20250709|10:13:38.048411|S|59|20.64|0|59
C|CAG|20250709|10:13:38.048454|S|100|20.64|0|100
C|CAG|20250709|10:13:38.048514|S|41|20.64|0|41
C|CAG|20250709|10:14:03.586632|S|9|20.66|0|9
C|CAG|20250709|10:14:46.068957|S|100|20.67|0|100
C|CAG|20250709|10:14:47.990501|S|100|20.66|0|100
C|CAG|20250709|10:15:33.101677|S|100|20.68|0|100
C|CAG|20250709|10:15:57.092019|S|100|20.67|0|100
C|CAG|20250709|10:15:57.092156|S|100|20.67|0|100
C|CAG|20250709|10:17:00.967490|S|100|20.66|0|100
C|CAG|20250709|10:17:00.967735|S|100|20.67|0|100
C|CAG|20250709|10:17:57.059882|S|31|20.65|0|31
C|CAG|20250709|10:20:18.290195|S|2|20.625|0|2
C|CAG|20250709|10:20:40.127862|S|4|20.63|0|4
C|CAG|20250709|10:25:31.471553|S|100|20.64|0|100
C|CAG|20250709|10:25:31.471633|S|100|20.64|0|100
C|CAG|20250709|10:36:18.435149|S|100|20.58|0|100
C|CAG|20250709|10:36:27.706249|S|100|20.58|0|100
C|CAG|20250709|10:38:53.099899|S|120|20.56|0|120
C|CAG|20250709|10:38:53.099941|S|80|20.56|0|80
C|CAG|20250709|10:41:53.645360|S|2|20.53|0|2
C|CAG|20250709|10:41:53.645380|S|2|20.53|0|2
C|CAG|20250709|10:41:53.645439|S|2|20.53|0|2
C|CAG|20250709|10:41:53.645447|S|2|20.53|0|2
C|CAG|20250709|10:41:53.645455|S|154|20.53|0|154
C|CAG|20250709|10:41:53.645484|S|38|20.53|0|38
C|CAG|20250709|10:42:33.104061|S|200|20.52|0|200
C|CAG|20250709|10:42:41.592505|S|100|20.52|0|100
C|CAG|20250709|10:43:20.160589|S|52|20.51|0|52
C|CAG|20250709|10:43:59.434131|S|50|20.5|0|50
C|CAG|20250709|10:44:04.740758|S|100|20.49|0|100
C|CAG|20250709|10:44:18.928761|S|100|20.49|0|100
C|CAG|20250709|10:46:15.048741|S|100|20.48|0|100
C|CAG|20250709|10:46:17.212897|S|100|20.48|0|100
C|CAG|20250709|10:46:47.430686|S|100|20.49|0|100
C|CAG|20250709|10:46:48.323131|S|100|20.48|0|100
C|CAG|20250709|10:47:27.618183|S|100|20.49|0|100
C|CAG|20250709|10:47:59.863860|S|100|20.47|0|100
C|CAG|20250709|10:47:59.864139|S|7|20.46|0|7
C|CAG|20250709|10:50:03.034262|S|100|20.43|0|100
C|CAG|20250709|10:50:50.044280|S|100|20.43|0|100
C|CAG|20250709|10:50:50.044353|S|200|20.43|0|200
C|CAG|20250709|10:50:50.076611|S|300|20.43|0|300
C|CAG|20250709|10:51:45.685122|S|1|20.39|0|1
C|CAG|20250709|10:51:45.685123|S|99|20.39|0|99
C|CAG|20250709|10:51:59.897769|S|100|20.37|0|100
C|CAG|20250709|10:52:21.629350|S|100|20.37|0|100
C|CAG|20250709|10:53:31.557781|S|94|20.33|0|94
C|CAG|20250709|10:54:00.878731|S|100|20.35|0|100
C|CAG|20250709|10:54:00.878731|S|100|20.35|0|100
C|CAG|20250709|10:54:55.480518|S|100|20.37|0|100
C|CAG|20250709|10:54:58.620007|S|99|20.38|0|99
C|CAG|20250709|10:55:01.252086|S|1|20.38|0|1
C|CAG|20250709|10:56:24.686081|S|100|20.34|0|100
C|CAG|20250709|10:58:02.304566|S|6|20.34|0|6
C|CAG|20250709|10:58:57.700093|S|100|20.32|0|100
C|CAG|20250709|11:00:46.428159|S|100|20.31|0|100
C|CAG|20250709|11:00:58.204888|S|100|20.3|0|100
C|CAG|20250709|11:10:35.079211|S|100|20.34|0|100
C|CAG|20250709|11:10:37.258881|S|100|20.35|0|100
C|CAG|20250709|11:11:14.631303|S|1|20.325|0|1
C|CAG|20250709|11:11:15.055983|S|4|20.325|0|4
C|CAG|20250709|11:11:18.299848|S|190|20.32|0|190
C|CAG|20250709|11:11:18.299883|S|10|20.32|0|10
C|CAG|20250709|11:15:01.034190|S|20|20.34|0|20
C|CAG|20250709|11:15:23.818351|S|43|20.34|0|43
C|CAG|20250709|11:16:37.655760|S|100|20.32|0|100
C|CAG|20250709|11:20:36.782739|S|100|20.32|0|100
C|CAG|20250709|11:20:41.820047|S|300|20.31|0|300
C|CAG|20250709|11:21:23.988872|S|177|20.31|0|177
C|CAG|20250709|11:21:23.989007|S|123|20.31|0|123
C|CAG|20250709|11:21:49.485404|S|100|20.32|0|100
C|CAG|20250709|11:22:24.625967|S|100|20.32|0|100
C|CAG|20250709|11:22:54.406213|S|100|20.32|0|100
C|CAG|20250709|11:23:21.860068|S|200|20.31|0|200
C|CAG|20250709|11:23:31.718279|S|100|20.305|0|100
C|CAG|20250709|11:24:01.640107|S|100|20.31|0|100
C|CAG|20250709|11:24:32.646327|S|300|20.3|0|300
C|CAG|20250709|11:25:17.109460|S|74|20.3|0|74
C|CAG|20250709|11:25:17.109473|S|191|20.3|0|191
C|CAG|20250709|11:25:17.109473|S|1|20.3|0|1
C|CAG|20250709|11:25:17.109502|S|34|20.3|0|34
C|CAG|20250709|11:25:49.392048|S|100|20.29|0|100
C|CAG|20250709|11:26:13.142534|S|100|20.28|0|100
C|CAG|20250709|11:27:20.411105|S|100|20.31|0|100
C|CAG|20250709|11:27:27.893904|S|300|20.305|0|300
C|CAG|20250709|11:27:29.389022|S|100|20.31|0|100
C|CAG|20250709|11:27:29.389023|S|100|20.31|0|100
C|CAG|20250709|11:27:29.389350|S|100|20.31|0|100
C|CAG|20250709|11:27:29.389376|S|100|20.31|0|100
C|CAG|20250709|11:27:30.139496|S|1|20.32|0|1
C|CAG|20250709|11:27:30.139496|S|100|20.32|0|100
C|CAG|20250709|11:27:42.409771|S|100|20.31|0|100
C|CAG|20250709|11:28:16.065317|S|100|20.3|0|100
C|CAG|20250709|11:29:48.138064|S|49|20.305|0|49
C|CAG|20250709|11:29:55.111544|S|100|20.3|0|100
C|CAG|20250709|11:29:58.600978|S|100|20.305|0|100
C|CAG|20250709|11:30:37.491816|S|100|20.32|0|100
C|CAG|20250709|11:30:59.055629|S|100|20.31|0|100
C|CAG|20250709|11:31:03.105910|S|100|20.31|0|100
C|CAG|20250709|11:31:07.912303|S|200|20.315|0|200
C|CAG|20250709|11:31:15.387178|S|100|20.32|0|100
C|CAG|20250709|11:31:39.847739|S|2|20.3|0|2
C|CAG|20250709|11:31:39.847805|S|98|20.3|0|98
C|CAG|20250709|11:31:42.263723|S|2|20.29|0|2
C|CAG|20250709|11:31:42.263750|S|2|20.29|0|2
C|CAG|20250709|11:31:42.263804|S|2|20.29|0|2
C|CAG|20250709|11:31:42.263819|S|294|20.29|0|294
C|CAG|20250709|11:31:55.695139|S|100|20.3|0|100
C|CAG|20250709|11:32:06.817662|S|1|20.29|0|1
C|CAG|20250709|11:32:06.817706|S|98|20.29|0|98
C|CAG|20250709|11:32:06.817706|S|1|20.29|0|1
C|CAG|20250709|11:32:06.817707|S|36|20.29|0|36
C|CAG|20250709|11:32:06.817709|S|100|20.29|0|100
C|CAG|20250709|11:32:06.817737|S|64|20.29|0|64
C|CAG|20250709|11:32:08.881365|S|100|20.3|0|100
C|CAG|20250709|11:32:16.437865|S|100|20.31|0|100
C|CAG|20250709|11:32:16.738706|S|33|20.32|0|33
C|CAG|20250709|11:32:19.023465|S|100|20.32|0|100
C|CAG|20250709|11:32:20.816952|S|5|20.31|0|5
C|CAG|20250709|11:32:46.704985|S|70|20.31|0|70
C|CAG|20250709|11:32:46.704985|S|30|20.31|0|30
C|CAG|20250709|11:32:46.705087|S|30|20.31|0|30
C|CAG|20250709|11:33:04.032704|S|100|20.305|0|100
C|CAG|20250709|11:33:06.759731|S|100|20.31|0|100
C|CAG|20250709|11:34:04.036327|S|100|20.32|0|100
C|CAG|20250709|11:34:20.407149|S|100|20.315|0|100
C|CAG|20250709|11:34:53.575049|S|3|20.33|0|3
C|CAG|20250709|11:35:04.033545|S|100|20.35|0|100
C|CAG|20250709|11:35:07.743900|S|100|20.35|0|100
C|CAG|20250709|11:35:47.478995|S|100|20.34|0|100
C|CAG|20250709|11:36:04.034369|S|100|20.34|0|100
C|CAG|20250709|11:36:06.362674|S|100|20.33|0|100
C|CAG|20250709|11:37:32.699847|S|100|20.345|0|100
C|CAG|20250709|11:37:50.916284|S|200|20.34|0|200
C|CAG|20250709|11:38:21.645383|S|100|20.335|0|100
C|CAG|20250709|11:38:51.628864|S|26|20.3|0|26
C|CAG|20250709|11:39:04.030667|S|100|20.3|0|100
C|CAG|20250709|11:40:40.091688|S|1|20.31|0|1
C|CAG|20250709|11:40:40.091718|S|1|20.31|0|1
C|CAG|20250709|11:40:40.091719|S|100|20.31|0|100
C|CAG|20250709|11:41:26.690202|S|100|20.305|0|100
C|CAG|20250709|11:42:21.506196|S|100|20.315|0|100
C|CAG|20250709|11:43:04.030348|S|100|20.32|0|100
C|CAG|20250709|11:44:36.425884|S|100|20.31|0|100
C|CAG|20250709|11:44:44.412247|S|100|20.3|0|100
C|CAG|20250709|11:44:45.247486|S|200|20.3|0|200
C|CAG|20250709|11:45:13.577162|S|100|20.3|0|100
C|CAG|20250709|11:45:31.177154|S|100|20.295|0|100
C|CAG|20250709|11:45:51.577166|S|200|20.3|0|200
C|CAG|20250709|11:45:54.731166|S|100|20.28|0|100
C|CAG|20250709|11:47:28.885211|S|100|20.28|0|100
C|CAG|20250709|11:47:28.944950|S|2|20.28|0|2
C|CAG|20250709|11:48:03.957932|S|100|20.29|0|100
C|CAG|20250709|11:48:15.047549|S|100|20.29|0|100
C|CAG|20250709|11:48:15.048522|S|100|20.29|0|100
C|CAG|20250709|11:48:15.048689|S|100|20.29|0|100
C|CAG|20250709|11:48:15.050933|S|100|20.29|0|100
C|CAG|20250709|11:49:11.625363|S|100|20.275|0|100
C|CAG|20250709|11:49:41.486933|S|100|20.28|0|100
C|CAG|20250709|11:50:27.659345|S|4|20.27|0|4
C|CAG|20250709|11:50:27.659378|S|196|20.27|0|196
C|CAG|20250709|11:50:27.660486|S|4|20.27|0|4
C|CAG|20250709|11:51:00.567828|S|100|20.27|0|100
C|CAG|20250709|11:51:00.567828|S|100|20.27|0|100
C|CAG|20250709|11:51:37.457972|S|100|20.24|0|100
C|CAG|20250709|11:52:13.603596|S|100|20.24|0|100
C|CAG|20250709|11:52:21.639569|S|2|20.23|0|2
C|CAG|20250709|11:53:26.750334|S|89|20.26|0|89
C|CAG|20250709|11:53:39.477270|S|19|20.25|0|19
C|CAG|20250709|11:53:39.477270|S|100|20.25|0|100
C|CAG|20250709|11:53:39.477792|S|181|20.25|0|181
C|CAG|20250709|11:53:39.479295|S|200|20.25|0|200
C|CAG|20250709|11:53:59.557717|S|100|20.27|0|100
C|CAG|20250709|11:54:48.701866|S|44|20.26|0|44
C|CAG|20250709|11:54:55.907977|S|6|20.27|0|6
C|CAG|20250709|11:55:12.915185|S|100|20.26|0|100
C|CAG|20250709|11:56:00.455105|S|100|20.27|0|100
C|CAG|20250709|11:57:00.608057|S|100|20.26|0|100
C|CAG|20250709|11:57:34.622519|S|100|20.26|0|100
C|CAG|20250709|11:58:07.617525|S|2|20.25|0|2
C|CAG|20250709|11:59:30.589295|S|200|20.26|0|200
C|CAG|20250709|11:59:48.166187|S|46|20.27|0|46
C|CAG|20250709|12:00:23.470159|S|100|20.3|0|100
C|CAG|20250709|12:00:49.921751|S|24|20.31|0|24
C|CAG|20250709|12:02:01.131002|S|78|20.33|0|78
C|CAG|20250709|12:05:12.727332|S|100|20.375|0|100
C|CAG|20250709|12:06:35.505260|S|91|20.36|0|91
C|CAG|20250709|12:06:35.505261|S|9|20.36|0|9
C|CAG|20250709|12:09:14.023473|S|100|20.39|0|100
C|CAG|20250709|12:10:59.404190|S|100|20.38|0|100
C|CAG|20250709|12:12:09.947374|S|100|20.41|0|100
C|CAG|20250709|12:12:46.042455|S|121|20.4|0|121
C|CAG|20250709|12:13:16.861360|S|100|20.4|0|100
C|CAG|20250709|12:13:16.861360|S|100|20.4|0|100
C|CAG|20250709|12:13:30.435822|S|100|20.395|0|100
C|CAG|20250709|12:16:34.215760|S|100|20.4|0|100
C|CAG|20250709|12:18:02.459088|S|77|20.38|0|77
C|CAG|20250709|12:18:50.731723|S|400|20.37|0|400
C|CAG|20250709|12:18:50.731800|S|300|20.37|0|300
C|CAG|20250709|12:18:50.732040|S|100|20.37|0|100
C|CAG|20250709|12:18:50.732344|S|2|20.38|0|2
C|CAG|20250709|12:18:50.732344|S|100|20.38|0|100
C|CAG|20250709|12:21:40.390809|S|100|20.35|0|100
C|CAG|20250709|12:26:36.635033|S|100|20.35|0|100
C|CAG|20250709|12:27:33.301152|S|9|20.35|0|9
C|CAG|20250709|12:29:43.412499|S|5|20.34|0|5
C|CAG|20250709|12:29:43.412637|S|95|20.34|0|95
C|CAG|20250709|12:29:44.020264|S|251|20.345|0|251
C|CAG|20250709|12:30:59.709249|S|4|20.37|0|4
C|CAG|20250709|12:35:29.761360|S|117|20.385|0|117
C|CAG|20250709|12:35:40.178365|S|17|20.39|0|17
C|CAG|20250709|12:35:40.178365|S|100|20.39|0|100
C|CAG|20250709|12:37:11.357063|S|100|20.39|0|100
C|CAG|20250709|12:37:11.357063|S|100|20.39|0|100
C|CAG|20250709|12:38:08.563551|S|100|20.39|0|100
C|CAG|20250709|12:40:41.031068|S|100|20.41|0|100
C|CAG|20250709|12:40:41.031071|S|200|20.41|0|200
C|CAG|20250709|12:41:25.752004|S|89|20.42|0|89
C|CAG|20250709|12:42:43.490296|S|100|20.39|0|100
C|CAG|20250709|12:43:43.796150|S|100|20.39|0|100
C|CAG|20250709|12:46:38.643296|S|100|20.345|0|100
C|CAG|20250709|12:47:21.430019|S|100|20.33|0|100
C|CAG|20250709|12:47:21.649026|S|100|20.335|0|100
C|CAG|20250709|12:48:00.042361|S|100|20.33|0|100
C|CAG|20250709|12:48:27.574185|S|100|20.32|0|100
C|CAG|20250709|12:48:27.574185|S|100|20.32|0|100
C|CAG|20250709|12:48:57.828168|S|100|20.32|0|100
C|CAG|20250709|12:52:03.797973|S|100|20.3|0|100
C|CAG|20250709|12:52:03.797973|S|41|20.3|0|41
C|CAG|20250709|12:52:07.628628|S|100|20.3|0|100
C|CAG|20250709|12:52:12.005061|S|35|20.295|0|35
C|CAG|20250709|12:53:10.469201|S|35|20.29|0|35
C|CAG|20250709|12:53:17.810804|S|100|20.29|0|100
C|CAG|20250709|12:53:19.045370|S|100|20.29|0|100
C|CAG|20250709|12:53:52.973118|S|2|20.28|0|2
C|CAG|20250709|12:53:54.439607|S|98|20.28|0|98
C|CAG|20250709|12:55:00.156662|S|100|20.28|0|100
C|CAG|20250709|12:55:03.584194|S|100|20.28|0|100
C|CAG|20250709|12:55:03.584194|S|100|20.28|0|100
C|CAG|20250709|12:55:04.214992|S|100|20.28|0|100
C|CAG|20250709|12:55:04.283044|S|100|20.28|0|100
C|CAG|20250709|12:55:16.591980|S|100|20.28|0|100
C|CAG|20250709|12:55:18.272609|S|100|20.28|0|100
C|CAG|20250709|12:55:40.584844|S|100|20.28|0|100
C|CAG|20250709|12:55:40.584844|S|100|20.28|0|100
C|CAG|20250709|12:55:50.248243|S|100|20.28|0|100
C|CAG|20250709|12:55:50.779831|S|100|20.28|0|100
C|CAG|20250709|12:55:51.879924|S|100|20.28|0|100
C|CAG|20250709|12:56:02.376789|S|100|20.28|0|100
C|CAG|20250709|12:57:17.147516|S|100|20.29|0|100
C|CAG|20250709|12:58:04.989991|S|100|20.28|0|100
C|CAG|20250709|12:58:04.990094|S|100|20.28|0|100
C|CAG|20250709|12:58:11.849430|S|100|20.29|0|100
C|CAG|20250709|12:58:11.849430|S|100|20.29|0|100
C|CAG|20250709|12:59:17.746590|S|100|20.29|0|100
C|CAG|20250709|12:59:34.049017|S|100|20.26|0|100
C|CAG|20250709|12:59:47.075576|S|100|20.27|0|100
C|CAG|20250709|13:00:25.786448|S|8|20.275|0|8
C|CAG|20250709|13:00:47.628763|S|100|20.27|0|100
C|CAG|20250709|13:00:47.636536|S|100|20.27|0|100
C|CAG|20250709|13:00:47.641175|S|100|20.27|0|100
C|CAG|20250709|13:00:55.980536|S|8|20.275|0|8
C|CAG|20250709|13:01:27.531745|S|8|20.29|0|8
C|CAG|20250709|13:05:39.414774|S|100|20.295|0|100
C|CAG|20250709|13:09:03.440546|S|100|20.31|0|100
C|CAG|20250709|13:09:36.428811|S|100|20.31|0|100
C|CAG|20250709|13:09:43.800284|S|100|20.31|0|100
C|CAG|20250709|13:10:11.639809|S|100|20.305|0|100
C|CAG|20250709|13:10:11.639809|S|100|20.305|0|100
C|CAG|20250709|13:10:23.602496|S|1|20.31|0|1
C|CAG|20250709|13:11:00.324013|S|100|20.31|0|100
C|CAG|20250709|13:11:39.647158|S|93|20.31|0|93
C|CAG|20250709|13:11:39.647159|S|100|20.31|0|100
C|CAG|20250709|13:12:01.014684|S|3|20.31|0|3
C|CAG|20250709|13:12:16.999594|S|100|20.32|0|100
C|CAG|20250709|13:14:27.042705|S|100|20.33|0|100
C|CAG|20250709|13:14:33.462231|S|51|20.33|0|51
C|CAG|20250709|13:14:37.509575|S|190|20.335|0|190
C|CAG|20250709|13:15:17.480243|S|100|20.32|0|100
C|CAG|20250709|13:15:17.480243|S|90|20.32|0|90
C|CAG|20250709|13:18:38.698596|S|100|20.33|0|100
C|CAG|20250709|13:18:41.131373|S|169|20.33|0|169
C|CAG|20250709|13:19:05.637587|S|87|20.33|0|87
C|CAG|20250709|13:19:55.890250|S|53|20.34|0|53
C|CAG|20250709|13:22:15.573357|S|100|20.33|0|100
C|CAG|20250709|13:22:16.023587|S|100|20.33|0|100
C|CAG|20250709|13:24:38.825763|S|200|20.345|0|200
C|CAG|20250709|13:25:17.786931|S|200|20.325|0|200
C|CAG|20250709|13:25:47.912640|S|200|20.305|0|200
C|CAG|20250709|13:26:25.557669|S|100|20.32|0|100
C|CAG|20250709|13:26:55.952241|S|100|20.32|0|100
C|CAG|20250709|13:27:30.669860|S|100|20.315|0|100
C|CAG|20250709|13:27:37.684524|S|134|20.305|0|134
C|CAG|20250709|13:27:43.980558|S|100|20.31|0|100
C|CAG|20250709|13:29:21.550461|S|16|20.3|0|16
C|CAG|20250709|13:29:21.550461|S|84|20.3|0|84
C|CAG|20250709|13:29:43.791811|S|100|20.28|0|100
C|CAG|20250709|13:30:39.624144|S|100|20.29|0|100
C|CAG|20250709|13:31:09.626403|S|99|20.29|0|99
C|CAG|20250709|13:32:50.905226|S|50|20.3|0|50
C|CAG|20250709|13:33:22.797498|S|100|20.28|0|100
C|CAG|20250709|13:34:02.482192|S|100|20.275|0|100
C|CAG|20250709|13:34:35.981992|S|100|20.28|0|100
C|CAG|20250709|13:36:48.596020|S|67|20.26|0|67
C|CAG|20250709|13:38:19.751222|S|100|20.29|0|100
C|CAG|20250709|13:38:49.653663|S|100|20.29|0|100
C|CAG|20250709|13:38:56.324545|S|9|20.285|0|9
C|CAG|20250709|13:40:03.593993|S|100|20.31|0|100
C|CAG|20250709|13:41:18.782146|S|100|20.3|0|100
C|CAG|20250709|13:42:25.420725|S|3|20.3|0|3
C|CAG|20250709|13:42:25.420725|S|100|20.3|0|100
C|CAG|20250709|13:42:37.701236|S|100|20.28|0|100
C|CAG|20250709|13:42:50.152901|S|1|20.27|0|1
C|CAG|20250709|13:43:54.749360|S|94|20.3|0|94
C|CAG|20250709|13:44:49.361147|S|6|20.3|0|6
C|CAG|20250709|13:44:49.361169|S|6|20.3|0|6
C|CAG|20250709|13:44:50.004598|S|1|20.29|0|1
C|CAG|20250709|13:45:12.459532|S|50|20.3|0|50
C|CAG|20250709|13:45:42.471932|S|50|20.3|0|50
C|CAG|20250709|13:45:42.471932|S|50|20.3|0|50
C|CAG|20250709|13:46:12.625768|S|14|20.31|0|14
C|CAG|20250709|13:46:12.625768|S|86|20.31|0|86
C|CAG|20250709|13:46:52.882858|S|100|20.31|0|100
C|CAG|20250709|13:49:09.504558|S|100|20.315|0|100
C|CAG|20250709|13:49:49.492827|S|91|20.32|0|91
C|CAG|20250709|13:50:22.452242|S|100|20.325|0|100
C|CAG|20250709|13:50:52.615670|S|100|20.33|0|100
C|CAG|20250709|13:52:46.837502|S|100|20.33|0|100
C|CAG|20250709|13:53:24.783111|S|94|20.34|0|94
C|CAG|20250709|13:54:24.445886|S|6|20.35|0|6
C|CAG|20250709|13:56:40.611700|S|100|20.34|0|100
C|CAG|20250709|13:56:40.611700|S|100|20.34|0|100
C|CAG|20250709|13:58:16.251835|S|100|20.34|0|100
C|CAG|20250709|14:00:27.348145|S|100|20.32|0|100
C|CAG|20250709|14:00:27.350616|S|100|20.31|0|100
C|CAG|20250709|14:01:17.800338|S|100|20.32|0|100
C|CAG|20250709|14:03:10.773753|S|83|20.31|0|83
C|CAG|20250709|14:04:56.783091|S|100|20.33|0|100
C|CAG|20250709|14:06:26.989385|S|300|20.305|0|300
C|CAG|20250709|14:06:26.990178|S|100|20.3|0|100
C|CAG|20250709|14:07:41.718333|S|100|20.31|0|100
C|CAG|20250709|14:07:41.985288|S|100|20.31|0|100
C|CAG|20250709|14:07:49.834180|S|100|20.31|0|100
C|CAG|20250709|14:08:01.799504|S|30|20.32|0|30
C|CAG|20250709|14:09:01.060081|S|100|20.33|0|100
C|CAG|20250709|14:09:05.105168|S|100|20.33|0|100
C|CAG|20250709|14:09:14.022248|S|100|20.34|0|100
C|CAG|20250709|14:09:53.798138|S|100|20.34|0|100
C|CAG|20250709|14:10:30.456755|S|100|20.34|0|100
C|CAG|20250709|14:11:31.630198|S|70|20.35|0|70
C|CAG|20250709|14:12:04.539432|S|30|20.35|0|30
C|CAG|20250709|14:12:04.539432|S|70|20.35|0|70
C|CAG|20250709|14:12:44.506869|S|50|20.345|0|50
C|CAG|20250709|14:13:17.486787|S|50|20.345|0|50
C|CAG|20250709|14:13:47.580563|S|100|20.345|0|100
C|CAG|20250709|14:14:13.185439|S|100|20.35|0|100
C|CAG|20250709|14:14:13.185439|S|24|20.35|0|24
C|CAG|20250709|14:14:25.758147|S|99|20.35|0|99
C|CAG|20250709|14:14:25.758148|S|1|20.35|0|1
C|CAG|20250709|14:15:29.745767|S|99|20.36|0|99
C|CAG|20250709|14:15:59.769139|S|100|20.36|0|100
C|CAG|20250709|14:19:54.647312|S|10|20.34|0|10
C|CAG|20250709|14:20:07.799076|S|50|20.35|0|50
C|CAG|20250709|14:22:50.531643|S|100|20.325|0|100
C|CAG|20250709|14:23:29.985276|S|100|20.33|0|100
C|CAG|20250709|14:24:36.878864|S|26|20.34|0|26
C|CAG|20250709|14:28:06.315404|S|56|20.34|0|56
C|CAG|20250709|14:29:05.250712|S|44|20.34|0|44
C|CAG|20250709|14:29:05.250713|S|12|20.34|0|12
C|CAG|20250709|14:29:44.669882|S|33|20.35|0|33
C|CAG|20250709|14:29:48.012652|S|4|20.34|0|4
C|CAG|20250709|14:30:44.976581|S|12|20.345|0|12
C|CAG|20250709|14:33:32.711274|S|400|20.37|0|400
C|CAG|20250709|14:35:26.901697|S|2|20.375|0|2
C|CAG|20250709|14:38:26.070559|S|3|20.375|0|3
C|CAG|20250709|14:38:48.604930|S|2|20.39|0|2
C|CAG|20250709|14:42:51.411481|S|2|20.39|0|2
C|CAG|20250709|14:44:50.001492|S|2|20.385|0|2
C|CAG|20250709|14:49:46.572716|S|2|20.41|0|2
C|CAG|20250709|14:49:46.572726|S|2|20.41|0|2
C|CAG|20250709|14:49:46.572783|S|2|20.41|0|2
C|CAG|20250709|14:49:56.821953|S|100|20.41|0|100
C|CAG|20250709|14:52:05.796439|S|200|20.365|0|200
C|CAG|20250709|14:52:06.938612|S|100|20.37|0|100
C|CAG|20250709|14:52:10.816919|S|100|20.37|0|100
C|CAG|20250709|14:52:10.816919|S|100|20.37|0|100
C|CAG|20250709|14:52:22.919387|S|100|20.37|0|100
C|CAG|20250709|14:52:22.920147|S|100|20.37|0|100
C|CAG|20250709|14:52:42.942453|S|100|20.375|0|100
C|CAG|20250709|14:52:42.942645|S|200|20.375|0|200
C|CAG|20250709|14:52:43.083957|S|107|20.375|0|107
C|CAG|20250709|14:52:43.083986|S|93|20.375|0|93
C|CAG|20250709|14:52:43.435958|S|100|20.375|0|100
C|CAG|20250709|14:53:25.598133|S|5|20.375|0|5
C|CAG|20250709|14:53:28.946253|S|1|20.375|0|1
C|CAG|20250709|14:53:28.946916|S|100|20.37|0|100
C|CAG|20250709|14:53:45.954949|S|200|20.365|0|200
C|CAG|20250709|14:54:49.943195|S|200|20.365|0|200
C|CAG|20250709|14:55:53.600465|S|100|20.38|0|100
C|CAG|20250709|14:55:53.600465|S|100|20.38|0|100
C|CAG|20250709|14:56:31.536535|S|100|20.38|0|100
C|CAG|20250709|14:56:31.536535|S|100|20.375|0|100
C|CAG|20250709|14:57:01.640628|S|100|20.39|0|100
C|CAG|20250709|14:57:01.640628|S|100|20.39|0|100
C|CAG|20250709|14:57:16.832424|S|100|20.39|0|100
C|CAG|20250709|14:57:16.832424|S|100|20.39|0|100
C|CAG|20250709|14:57:16.832999|S|100|20.39|0|100
C|CAG|20250709|14:57:16.834336|S|68|20.39|0|68
C|CAG|20250709|14:57:16.834336|S|100|20.39|0|100
C|CAG|20250709|14:58:05.592994|S|100|20.38|0|100
C|CAG|20250709|14:58:05.593653|S|100|20.38|0|100
C|CAG|20250709|14:58:57.299353|S|45|20.375|0|45
C|CAG|20250709|14:59:47.734640|S|100|20.4|0|100
C|CAG|20250709|14:59:48.304585|S|94|20.39|0|94
C|CAG|20250709|14:59:57.830954|S|100|20.41|0|100
C|CAG|20250709|14:59:57.831360|S|100|20.41|0|100
C|CAG|20250709|15:06:11.440309|S|100|20.43|0|100
C|CAG|20250709|15:06:11.440416|S|93|20.43|0|93
C|CAG|20250709|15:06:11.440655|S|7|20.43|0|7
C|CAG|20250709|15:06:39.444613|S|93|20.42|0|93
C|CAG|20250709|15:06:39.444613|S|100|20.42|0|100
C|CAG|20250709|15:06:39.467402|S|100|20.415|0|100
C|CAG|20250709|15:07:16.818497|S|100|20.425|0|100
C|CAG|20250709|15:07:20.537525|S|5|20.42|0|5
C|CAG|20250709|15:07:47.490740|S|93|20.43|0|93
C|CAG|20250709|15:07:59.656785|S|393|20.415|0|393
C|CAG|20250709|15:07:59.700694|S|393|20.415|0|393
C|CAG|20250709|15:07:59.700694|S|240|20.415|0|240
C|CAG|20250709|15:08:53.458956|S|54|20.42|0|54
C|CAG|20250709|15:12:22.526431|S|100|20.42|0|100
C|CAG|20250709|15:14:43.981739|S|30|20.42|0|30
C|CAG|20250709|15:16:06.898276|S|99|20.43|0|99
C|CAG|20250709|15:16:06.898276|S|1|20.43|0|1
C|CAG|20250709|15:18:24.728380|S|100|20.43|0|100
C|CAG|20250709|15:20:15.472328|S|5|20.42|0|5
C|CAG|20250709|15:21:07.910038|S|5|20.43|0|5
C|CAG|20250709|15:21:07.910039|S|3|20.43|0|3
C|CAG|20250709|15:21:29.992467|S|2|20.44|0|2
C|CAG|20250709|15:22:20.033759|S|90|20.45|0|90
C|CAG|20250709|15:22:33.848982|S|10|20.45|0|10
C|CAG|20250709|15:22:33.848983|S|10|20.45|0|10
C|CAG|20250709|15:26:28.003857|S|100|20.44|0|100
C|CAG|20250709|15:26:34.914647|S|40|20.44|0|40
C|CAG|20250709|15:27:08.719946|S|60|20.44|0|60
C|CAG|20250709|15:27:08.719946|S|40|20.44|0|40
C|CAG|20250709|15:27:48.819777|S|19|20.44|0|19
C|CAG|20250709|15:28:25.680371|S|100|20.435|0|100
C|CAG|20250709|15:28:41.930735|S|100|20.435|0|100
C|CAG|20250709|15:29:00.038607|S|100|20.435|0|100
C|CAG|20250709|15:29:15.457653|S|100|20.435|0|100
C|CAG|20250709|15:29:49.576950|S|6|20.45|0|6
C|CAG|20250709|15:29:52.240249|S|46|20.44|0|46
C|CAG|20250709|15:31:27.956880|S|6|20.43|0|6
C|CAG|20250709|15:33:11.519982|S|129|20.405|0|129
C|CAG|20250709|15:34:06.955807|S|1|20.41|0|1
C|CAG|20250709|15:34:22.507371|S|38|20.42|0|38
C|CAG|20250709|15:34:25.042146|S|200|20.42|0|200
C|CAG|20250709|15:34:33.847135|S|100|20.41|0|100
C|CAG|20250709|15:34:52.529710|S|42|20.41|0|42
C|CAG|20250709|15:34:52.529710|S|158|20.41|0|158
C|CAG|20250709|15:36:09.975404|S|100|20.41|0|100
C|CAG|20250709|15:36:09.975405|S|100|20.41|0|100
C|CAG|20250709|15:37:13.954691|S|100|20.4|0|100
C|CAG|20250709|15:37:37.924525|S|300|20.405|0|300
C|CAG|20250709|15:39:23.299569|S|1|20.4|0|1
C|CAG|20250709|15:40:19.837278|S|100|20.395|0|100
C|CAG|20250709|15:41:28.496772|S|100|20.385|0|100
C|CAG|20250709|15:41:47.113866|S|500|20.385|0|500
C|CAG|20250709|15:42:18.829630|S|4|20.38|0|4
C|CAG|20250709|15:42:35.758536|S|3|20.38|0|3
C|CAG|20250709|15:45:28.513286|S|90|20.41|0|90
C|CAG|20250709|15:45:58.609338|S|84|20.405|0|84
C|CAG|20250709|15:46:05.378963|S|51|20.39|0|51
C|CAG|20250709|15:46:24.194535|S|100|20.39|0|100
C|CAG|20250709|15:46:24.194535|S|200|20.39|0|200
C|CAG|20250709|15:46:24.195053|S|100|20.39|0|100
C|CAG|20250709|15:46:24.266580|S|100|20.39|0|100
C|CAG|20250709|15:46:24.266580|S|300|20.39|0|300
C|CAG|20250709|15:46:24.331128|S|100|20.39|0|100
C|CAG|20250709|15:46:25.540673|S|300|20.395|0|300
C|CAG|20250709|15:46:31.151616|S|200|20.395|0|200
C|CAG|20250709|15:46:33.311776|S|100|20.4|0|100
C|CAG|20250709|15:46:33.311816|S|200|20.4|0|200
C|CAG|20250709|15:46:33.312633|S|100|20.4|0|100
C|CAG|20250709|15:46:33.312634|S|200|20.4|0|200
C|CAG|20250709|15:46:33.312634|S|100|20.4|0|100
C|CAG|20250709|15:48:27.232288|S|72|20.41|0|72
C|CAG|20250709|15:48:59.171591|S|6|20.42|0|6
C|CAG|20250709|15:49:29.386012|S|16|20.42|0|16
C|CAG|20250709|15:51:03.378555|S|1|20.425|0|1
C|CAG|20250709|15:51:40.261287|S|3|20.425|0|3
C|CAG|20250709|15:51:57.756324|S|9|20.42|0|9
C|CAG|20250709|15:51:57.770350|S|800|20.42|0|800
C|CAG|20250709|15:51:57.777979|S|600|20.42|0|600
C|CAG|20250709|15:51:57.778251|S|786|20.42|0|786
C|CAG|20250709|15:52:24.942451|S|3|20.4|0|3
C|CAG|20250709|15:52:46.603761|S|100|20.4|0|100
C|CAG|20250709|15:53:56.345704|S|400|20.41|0|400
C|CAG|20250709|15:54:20.309686|S|100|20.41|0|100
C|CAG|20250709|15:54:40.029394|S|69|20.42|0|69
C|CAG|20250709|15:54:40.029395|S|100|20.42|0|100
C|CAG|20250709|15:54:56.056726|S|1|20.42|0|1
C|CAG|20250709|15:55:00.055513|S|100|20.42|0|100
C|CAG|20250709|15:55:34.367746|S|1|20.43|0|1
C|CAG|20250709|15:55:44.512427|S|100|20.425|0|100
C|CAG|20250709|15:56:06.853272|S|1|20.435|0|1
C|CAG|20250709|15:56:13.315526|S|300|20.43|0|300
C|CAG|20250709|15:56:15.701736|S|1|20.44|0|1
C|CAG|20250709|15:56:24.345287|S|2|20.43|0|2
C|CAG|20250709|15:56:34.951969|S|100|20.425|0|100
C|CAG|20250709|15:56:35.918585|S|309|20.42|0|309
C|CAG|20250709|15:56:53.684891|S|53|20.41|0|53
C|CAG|20250709|15:56:55.038877|S|23|20.41|0|23
C|CAG|20250709|15:56:55.039381|S|24|20.41|0|24
C|CAG|20250709|15:57:26.689477|S|100|20.41|0|100
C|CAG|20250709|15:57:48.952051|S|100|20.415|0|100
C|CAG|20250709|15:58:00.300534|S|536|20.405|0|536
C|CAG|20250709|15:58:00.300534|S|964|20.405|0|964
C|CAG|20250709|15:58:05.925062|S|8|20.4|0|8
C|CAG|20250709|15:58:12.502606|S|30|20.41|0|30
C|CAG|20250709|15:58:13.357765|S|20|20.405|0|20
C|CAG|20250709|15:58:17.836049|S|177|20.405|0|177
C|CAG|20250709|15:58:20.216355|S|100|20.405|0|100
C|CAG|20250709|15:58:20.575291|S|13|20.41|0|13
C|CAG|20250709|15:58:20.575291|S|9|20.41|0|9
C|CAG|20250709|15:58:20.817706|S|87|20.41|0|87
C|CAG|20250709|15:58:25.524737|S|7|20.4|0|7
C|CAG|20250709|15:58:29.315735|S|9|20.41|0|9
C|CAG|20250709|15:58:30.034751|S|300|20.41|0|300
C|CAG|20250709|15:58:31.323454|S|600|20.415|0|600
C|CAG|20250709|15:58:31.323454|S|335|20.415|0|335
C|CAG|20250709|15:58:51.499887|S|5|20.405|0|5
C|CAG|20250709|15:58:54.590131|S|100|20.38|0|100
C|CAG|20250709|15:58:55.274393|S|500|20.375|0|500
C|CAG|20250709|15:58:55.274481|S|400|20.375|0|400
C|CAG|20250709|15:58:55.274553|S|400|20.375|0|400
C|CAG|20250709|15:59:00.519448|S|44|20.38|0|44
C|CAG|20250709|15:59:00.550999|S|100|20.375|0|100
C|CAG|20250709|15:59:05.310231|S|100|20.38|0|100
C|CAG|20250709|15:59:05.320494|S|600|20.38|0|600
C|CAG|20250709|15:59:14.973247|S|100|20.38|0|100
C|CAG|20250709|15:59:17.646075|S|100|20.38|0|100
C|CAG|20250709|15:59:18.151620|S|100|20.38|0|100
C|CAG|20250709|15:59:23.780728|S|500|20.37|0|500
C|CAG|20250709|15:59:23.780728|S|100|20.37|0|100
C|CAG|20250709|15:59:27.010969|S|100|20.37|0|100
C|CAG|20250709|15:59:34.146466|S|200|20.375|0|200
C|CAG|20250709|15:59:36.921929|S|100|20.375|0|100
C|CAG|20250709|15:59:37.596649|S|100|20.38|0|100
C|CAG|20250709|15:59:40.034292|S|100|20.38|0|100
C|CAG|20250709|15:59:40.618029|S|100|20.38|0|100
C|CAG|20250709|15:59:40.805474|S|9|20.38|0|9
C|CAG|20250709|15:59:41.024717|S|91|20.38|0|91
C|CAG|20250709|15:59:41.664917|S|61|20.375|0|61
C|CAG|20250709|15:59:46.268121|S|100|20.385|0|100
C|CAG|20250709|15:59:46.268215|S|118|20.385|0|118
C|CAG|20250709|15:59:47.271149|S|79|20.39|0|79
C|CAG|20250709|15:59:47.940445|S|21|20.39|0|21
C|CAG|20250709|15:59:48.527998|S|99|20.39|0|99
C|CAG|20250709|15:59:48.598162|S|1|20.39|0|1
C|CAG|20250709|15:59:48.823870|S|71|20.39|0|71
C|CAG|20250709|15:59:48.869665|S|29|20.39|0|29
C|CAG|20250709|15:59:49.015393|S|78|20.38|0|78
C|CAG|20250709|15:59:49.205650|S|86|20.39|0|86
C|CAG|20250709|15:59:49.246633|S|14|20.39|0|14
C|CAG|20250709|15:59:49.344858|S|1|20.39|0|1
C|CAG|20250709|15:59:49.503576|S|6|20.38|0|6
C|CAG|20250709|15:59:49.597559|S|14|20.38|0|14
C|CAG|20250709|15:59:49.597559|S|27|20.38|0|27
C|CAG|20250709|15:59:49.849839|S|93|20.39|0|93
C|CAG|20250709|15:59:50.015610|S|1|20.39|0|1
C|CAG|20250709|15:59:50.015621|S|80|20.38|0|80
C|CAG|20250709|15:59:50.015635|S|5|20.39|0|5
C|CAG|20250709|15:59:50.017867|S|40|20.38|0|40
C|CAG|20250709|15:59:50.023002|S|6|20.38|0|6
C|CAG|20250709|15:59:50.024031|S|40|20.38|0|40
C|CAG|20250709|15:59:50.024031|S|54|20.38|0|54
C|CAG|20250709|15:59:50.024032|S|6|20.38|0|6
C|CAG|20250709|15:59:50.033215|S|2|20.38|0|2
C|CAG|20250709|15:59:50.103921|S|1|20.39|0|1
C|CAG|20250709|15:59:50.130047|S|23|20.38|0|23
C|CAG|20250709|15:59:50.149336|S|49|20.38|0|49
C|CAG|20250709|15:59:50.279133|S|1|20.38|0|1
C|CAG|20250709|15:59:50.377867|S|1|20.385|0|1
C|CAG|20250709|15:59:50.488175|S|83|20.385|0|83
C|CAG|20250709|15:59:50.503417|S|4|20.385|0|4
C|CAG|20250709|15:59:50.597914|S|1|20.385|0|1
C|CAG|20250709|15:59:50.802337|S|2|20.385|0|2
C|CAG|20250709|15:59:50.881151|S|61|20.385|0|61
C|CAG|20250709|15:59:50.889024|S|1|20.385|0|1
C|CAG|20250709|15:59:51.144178|S|2|20.385|0|2
C|CAG|20250709|15:59:51.214032|S|1|20.385|0|1
C|CAG|20250709|15:59:51.273246|S|26|20.385|0|26
C|CAG|20250709|15:59:51.275778|S|55|20.385|0|55
C|CAG|20250709|15:59:51.282725|S|1|20.385|0|1
C|CAG|20250709|15:59:51.419289|S|1|20.385|0|1
C|CAG|20250709|15:59:51.504345|S|1|20.385|0|1
C|CAG|20250709|15:59:51.586089|S|1|20.385|0|1
C|CAG|20250709|15:59:51.642842|S|45|20.385|0|45
C|CAG|20250709|15:59:51.707393|S|1|20.385|0|1
C|CAG|20250709|15:59:51.790924|S|1|20.385|0|1
C|CAG|20250709|15:59:51.957807|S|1|20.385|0|1
C|CAG|20250709|15:59:51.984439|S|1|20.385|0|1
C|CAG|20250709|15:59:52.097073|S|1|20.385|0|1
C|CAG|20250709|15:59:52.520253|S|108|20.385|0|108
C|CAG|20250709|15:59:53.748558|S|3|20.385|0|3
C|CAG|20250709|15:59:54.070225|S|9|20.385|0|9
C|CAG|20250709|15:59:54.070236|S|35|20.385|0|35
C|CAG|20250709|15:59:54.230234|S|63|20.385|0|63
C|CAG|20250709|15:59:54.568414|S|35|20.385|0|35
C|CAG|20250709|15:59:54.676345|S|43|20.385|0|43
C|CAG|20250709|15:59:55.048310|S|80|20.385|0|80
C|CAG|20250709|15:59:55.346368|S|20|20.38|0|20
C|CAG|20250709|15:59:55.427496|S|62|20.375|0|62
C|CAG|20250709|15:59:55.621193|S|38|20.36|0|38
C|CAG|20250709|15:59:55.663566|S|22|20.36|0|22
C|CAG|20250709|15:59:55.663566|S|62|20.36|0|62
C|CAG|20250709|15:59:55.700698|S|29|20.37|0|29
C|CAG|20250709|15:59:55.737409|S|3|20.37|0|3
C|CAG|20250709|15:59:56.043934|S|25|20.37|0|25
C|CAG|20250709|15:59:56.110232|S|43|20.37|0|43
C|CAG|20250709|15:59:56.190479|S|30|20.36|0|30
C|CAG|20250709|15:59:56.482572|S|76|20.37|0|76
C|CAG|20250709|15:59:56.717531|S|2|20.36|0|2
C|CAG|20250709|15:59:56.990571|S|50|20.36|0|50
C|CAG|20250709|15:59:57.211202|S|2|20.37|0|2
C|CAG|20250709|15:59:57.212221|S|75|20.37|0|75
C|CAG|20250709|15:59:57.802014|S|23|20.37|0|23
C|CAG|20250709|15:59:58.005600|S|60|20.365|0|60
C|CAG|20250709|15:59:58.026491|S|99|20.365|0|99
C|CAH|20250709|09:30:11.294216|S|100|165.59|0|100
C|CAH|20250709|09:30:11.303180|S|100|165.59|0|100
C|CAH|20250709|09:41:10.023428|S|100|163.535|0|100
C|CAH|20250709|09:47:18.804619|S|50|163.71|0|50
C|CAH|20250709|09:47:18.804791|S|50|163.71|0|50
C|CAH|20250709|09:51:05.097242|S|1|163.03|0|1
C|CAH|20250709|10:02:33.139247|S|50|163.055|0|50
C|CAH|20250709|10:02:33.139305|S|6|163.03|0|6
C|CAH|20250709|10:02:33.139305|S|34|163.055|0|34
C|CAH|20250709|10:12:25.157573|S|2|162.705|0|2
C|CAH|20250709|10:14:32.404696|S|14|162.7|0|14
C|CAH|20250709|10:15:15.736278|S|100|162.61|0|100
C|CAH|20250709|10:34:40.057941|S|100|162.43|0|100
C|CAH|20250709|10:37:11.613086|S|50|162.285|0|50
C|CAH|20250709|10:37:11.613148|S|50|162.285|0|50
C|CAH|20250709|10:45:08.379644|S|37|162.85|0|37
C|CAH|20250709|10:48:14.811930|S|100|162.98|0|100
C|CAH|20250709|10:49:53.184793|S|19|163.18|0|19
C|CAH|20250709|10:52:27.225850|S|1|163.04|0|1
C|CAH|20250709|11:06:39.175214|S|4|163.51|0|4
C|CAH|20250709|11:06:39.175247|S|45|163.5|0|45
C|CAH|20250709|11:06:39.175247|S|39|163.5|0|39
C|CAH|20250709|11:06:39.175247|S|6|163.51|0|6
C|CAH|20250709|11:06:39.175397|S|1|163.5|0|1
C|CAH|20250709|11:06:39.175405|S|1|163.5|0|1
C|CAH|20250709|11:25:27.491890|S|59|163.67|0|59
C|CAH|20250709|11:52:00.876204|S|100|163.74|0|100
C|CAH|20250709|12:16:21.362032|S|10|163.86|0|10
C|CAH|20250709|12:17:55.662137|S|1|163.81|0|1
C|CAH|20250709|12:31:45.329777|S|100|163.815|0|100
C|CAH|20250709|12:31:46.335561|S|100|163.815|0|100
C|CAH|20250709|12:36:25.175539|S|2|163.66|0|2
C|CAH|20250709|12:42:07.174383|S|2|163.54|0|2
C|CAH|20250709|12:47:51.818071|S|100|163.61|0|100
C|CAH|20250709|13:10:18.410339|S|1|163.32|0|1
C|CAH|20250709|13:26:00.477758|S|5|163.54|0|5
C|CAH|20250709|13:52:09.902457|S|100|163.49|0|100
C|CAH|20250709|13:52:10.732607|S|1|163.49|0|1
C|CAH|20250709|13:52:10.908225|S|99|163.49|0|99
C|CAH|20250709|14:04:54.212975|S|1|163.64|0|1
C|CAH|20250709|14:12:54.174095|S|100|163.53|0|100
C|CAH|20250709|14:12:55.179775|S|100|163.53|0|100
C|CAH|20250709|14:12:57.192624|S|100|163.54|0|100
C|CAH|20250709|14:24:19.972280|S|1|163.31|0|1
C|CAH|20250709|14:30:40.255040|S|50|163.43|0|50
C|CAH|20250709|14:37:58.316007|S|1|163.49|0|1
C|CAH|20250709|14:57:16.196393|S|100|163.8|0|100
C|CAH|20250709|15:08:39.914723|S|10|163.98|0|10
C|CAH|20250709|15:54:10.494901|S|100|164.3|0|100
C|CAH|20250709|15:56:42.512067|S|100|164.365|0|100
C|CAH|20250709|15:57:56.696530|S|100|164.28|0|100
C|CAH|20250709|15:58:03.909873|S|100|164.26|0|100
C|CAH|20250709|15:58:29.825293|S|100|164.35|0|100
C|CAH|20250709|15:58:29.825676|S|100|164.35|0|100
C|CAI|20250709|09:36:37.262676|S|100|26.32|0|100
C|CAI|20250709|10:54:32.348283|S|104|26.58|0|104
C|CAI|20250709|11:01:36.094268|S|100|26.595|0|100
C|CAI|20250709|15:49:29.235249|S|3|27.2|0|3
C|CAI|20250709|15:49:29.235301|S|2|27.2|0|2
C|CAKE|20250709|10:01:44.376536|S|17|63.35|0|17
C|CAKE|20250709|10:03:47.640255|S|100|63.345|0|100
C|CAKE|20250709|10:12:51.193888|S|20|63.46|0|20
C|CAKE|20250709|10:12:51.193888|S|80|63.45|0|80
C|CAKE|20250709|10:12:51.213907|S|80|63.46|0|80
C|CAKE|20250709|10:20:22.012916|S|100|63.425|0|100
C|CAKE|20250709|10:21:37.945630|S|10|63.42|0|10
C|CAKE|20250709|10:21:37.945693|S|10|63.42|0|10
C|CAKE|20250709|10:21:37.945750|S|10|63.42|0|10
C|CAKE|20250709|10:29:23.387618|S|21|63.36|0|21
C|CAKE|20250709|10:29:23.387618|S|80|63.35|0|80
C|CAKE|20250709|10:29:29.079489|S|64|63.36|0|64
C|CAKE|20250709|10:29:29.079514|S|15|63.36|0|15
C|CAKE|20250709|10:39:23.101760|S|100|63.24|0|100
C|CAKE|20250709|10:53:42.017688|S|100|63.47|0|100
C|CAKE|20250709|11:01:12.585803|S|100|63.53|0|100
C|CAKE|20250709|11:04:24.083244|S|100|63.58|0|100
C|CAKE|20250709|11:06:54.062748|S|100|63.685|0|100
C|CAKE|20250709|11:23:35.175554|S|100|63.59|0|100
C|CAKE|20250709|11:24:02.021974|S|100|63.59|0|100
C|CAKE|20250709|11:25:15.138992|S|18|63.62|0|18
C|CAKE|20250709|11:25:15.138992|S|2|63.62|0|2
C|CAKE|20250709|11:27:49.763826|S|42|63.62|0|42
C|CAKE|20250709|11:27:49.764315|S|21|63.62|0|21
C|CAKE|20250709|11:27:49.764315|S|15|63.62|0|15
C|CAKE|20250709|11:29:09.084321|S|2|63.59|0|2
C|CAKE|20250709|11:29:09.084321|S|100|63.59|0|100
C|CAKE|20250709|11:55:25.586606|S|1|63.67|0|1
C|CAKE|20250709|11:55:37.129703|S|79|63.67|0|79
C|CAKE|20250709|11:59:34.805836|S|100|63.67|0|100
C|CAKE|20250709|12:01:52.997368|S|18|63.63|0|18
C|CAKE|20250709|12:07:42.545856|S|83|63.71|0|83
C|CAKE|20250709|12:11:29.870845|S|82|63.7|0|82
C|CAKE|20250709|12:42:22.913623|S|3|63.57|0|3
C|CAKE|20250709|12:44:10.916663|S|21|63.57|0|21
C|CAKE|20250709|12:52:36.157046|S|80|63.66|0|80
C|CAKE|20250709|13:14:58.079995|S|100|63.53|0|100
C|CAKE|20250709|13:26:21.088349|S|13|63.88|0|13
C|CAKE|20250709|13:26:21.088403|S|87|63.88|0|87
C|CAKE|20250709|13:28:05.115606|S|9|63.865|0|9
C|CAKE|20250709|13:57:16.429955|S|22|64.16|0|22
C|CAKE|20250709|14:13:35.026293|S|63|64.25|0|63
C|CAKE|20250709|14:13:35.026293|S|50|64.23|0|50
C|CAKE|20250709|15:10:19.354289|S|6|64.15|0|6
C|CAKE|20250709|15:14:04.534870|S|100|64.1|0|100
C|CAKE|20250709|15:14:04.534870|S|10|64.1|0|10
C|CAKE|20250709|15:14:52.199419|S|1|64.09|0|1
C|CAKE|20250709|15:16:10.180457|S|100|64.1|0|100
C|CAKE|20250709|15:21:28.456953|S|79|64.15|0|79
C|CAKE|20250709|15:21:28.456960|S|21|64.15|0|21
C|CAKE|20250709|15:28:02.647895|S|100|64.21|0|100
C|CAKE|20250709|15:29:50.178672|S|100|64.2|0|100
C|CAKE|20250709|15:40:32.244411|S|100|64.25|0|100
C|CAKE|20250709|15:40:32.244649|S|70|64.26|0|70
C|CAKE|20250709|15:40:32.244650|S|50|64.26|0|50
C|CAKE|20250709|15:43:16.754805|S|100|64.305|0|100
C|CAKE|20250709|15:49:27.241397|S|68|64.27|0|68
C|CAKE|20250709|15:49:57.301806|S|10|64.2|0|10
C|CAKE|20250709|15:50:20.108450|S|59|64.11|0|59
C|CAKE|20250709|15:52:45.970459|S|100|64.09|0|100
C|CAKE|20250709|15:54:40.115799|S|100|64.15|0|100
C|CAKE|20250709|15:56:16.599906|S|10|64.1|0|10
C|CAKE|20250709|15:57:21.601169|S|10|64.14|0|10
C|CAKE|20250709|15:59:05.755384|S|100|64.13|0|100
C|CAKE|20250709|15:59:17.787008|S|50|64.13|0|50
C|CAKE|20250709|15:59:21.897903|S|100|64.15|0|100
C|CAKE|20250709|15:59:23.917023|S|100|64.15|0|100
C|CAKE|20250709|15:59:36.061356|S|50|64.13|0|50
C|CAKE|20250709|15:59:48.957250|S|100|64.09|0|100
C|CAL|20250709|10:02:17.184838|S|4|13.8|0|4
C|CAL|20250709|10:14:01.397883|S|2|13.82|0|2
C|CAL|20250709|10:14:01.397946|S|2|13.82|0|2
C|CAL|20250709|12:26:34.366899|S|3|13.92|0|3
C|CAL|20250709|12:30:13.144409|S|2|13.89|0|2
C|CAL|20250709|13:04:24.537596|S|3|13.89|0|3
C|CAL|20250709|13:14:09.961001|S|1|13.97|0|1
C|CAL|20250709|13:15:09.568864|S|2|13.97|0|2
C|CAL|20250709|13:23:58.114657|S|1|14|0|1
C|CAL|20250709|13:46:37.921581|S|1|14.01|0|1
C|CAL|20250709|14:02:17.097911|S|3|14.09|0|3
C|CAL|20250709|15:36:35.651935|S|116|13.93|0|116
C|CAL|20250709|15:36:35.652008|S|119|13.93|0|119
C|CAL|20250709|15:46:27.253477|S|100|13.93|0|100
C|CAL|20250709|15:48:26.563620|S|2|13.95|0|2
C|CAL|20250709|15:51:08.536913|S|100|13.965|0|100
C|CAL|20250709|15:51:08.537435|S|191|13.97|0|191
C|CAL|20250709|15:56:51.974170|S|100|14.085|0|100
C|CAL|20250709|15:59:46.253559|S|100|14.09|0|100
C|CAL|20250709|15:59:47.263495|S|100|14.105|0|100
C|CAL|20250709|15:59:49.916846|S|27|14.11|0|27
C|CALF|20250709|10:04:15.837479|S|100|41.38|0|100
C|CALF|20250709|11:57:00.415097|S|1|41.15|0|1
C|CALF|20250709|15:21:14.149357|S|150|41.25|0|150
C|CALF|20250709|15:42:14.981897|S|180|41.315|0|180
C|CALF|20250709|15:43:05.379142|S|180|41.295|0|180
C|CALF|20250709|15:43:13.082640|S|180|41.295|0|180
C|CALF|20250709|15:54:30.206988|S|190|41.31|0|190
C|CALM|20250709|09:30:03.801551|S|100|101.35|0|100
C|CALM|20250709|11:00:58.059764|S|1|100.13|0|1
C|CALM|20250709|14:36:50.677733|S|3|100.91|0|3
C|CALM|20250709|14:37:44.340717|S|3|100.91|0|3
C|CALM|20250709|15:59:57.853637|S|6|101.6|0|6
C|CALX|20250709|10:59:36.242188|S|2|51.14|0|2
C|CAMT|20250709|09:52:52.753529|S|32|89.26|0|32
C|CAMT|20250709|09:52:52.753629|S|22|89.26|0|22
C|CAMT|20250709|10:04:51.995985|S|7|89.71|0|7
C|CAMT|20250709|10:04:51.996075|S|16|89.71|0|16
C|CAMT|20250709|10:28:05.402850|S|31|89.13|0|31
C|CAMT|20250709|10:28:05.402850|S|100|89.12|0|100
C|CAMT|20250709|10:36:03.042972|S|5|88.76|0|5
C|CAMT|20250709|12:13:29.956910|S|50|89.64|0|50
C|CAMT|20250709|12:13:29.956910|S|100|89.63|0|100
C|CAMT|20250709|12:13:29.956910|S|50|89.65|0|50
C|CAMT|20250709|15:55:37.419244|S|200|90.25|0|200
C|CAMT|20250709|15:57:09.433265|S|50|89.91|0|50
C|CAN|20250709|12:26:53.817445|S|2|.69|0|2
C|CAN|20250709|13:09:42.435112|S|300|.6871|0|300
C|CAN|20250709|14:00:12.096510|S|25|.6799|0|25
C|CAN|20250709|14:10:38.911470|S|83|.6859|0|83
C|CAPL|20250709|13:52:29.079752|S|200|20.73|0|200
C|CAPR|20250709|09:31:19.091510|S|5|10.52|0|5
C|CAPR|20250709|09:31:19.091572|S|5|10.52|0|5
C|CAPR|20250709|09:31:19.091630|S|5|10.52|0|5
C|CAPR|20250709|09:36:00.288747|S|5|10.67|0|5
C|CAPR|20250709|09:36:06.530429|S|153|10.53|0|153
C|CAPR|20250709|09:42:00.047260|S|5|10.65|0|5
C|CAPR|20250709|09:54:05.960733|S|5|10.77|0|5
C|CAPR|20250709|10:02:23.208209|S|5|10.635|0|5
C|CAPR|20250709|10:02:23.208283|S|5|10.635|0|5
C|CAPR|20250709|10:41:07.293976|S|6|11.23|0|6
C|CAPR|20250709|10:55:20.718126|S|100|11.385|0|100
C|CAPR|20250709|10:57:55.886423|S|5|11.425|0|5
C|CAPR|20250709|11:02:19.363928|S|10|11.455|0|10
C|CAPR|20250709|11:05:38.791748|S|60|11.365|0|60
C|CAPR|20250709|11:08:25.019361|S|150|11.24|0|150
C|CAPR|20250709|11:08:25.021685|S|75|11.23|0|75
C|CAPR|20250709|11:12:25.719470|S|12|11.23|0|12
C|CAPR|20250709|11:39:04.263871|S|40|11.36|0|40
C|CAPR|20250709|11:39:04.263872|S|75|11.36|0|75
C|CAPR|20250709|12:40:05.011242|S|51|11.49|0|51
C|CAPR|20250709|13:48:17.457222|S|5|11.65|0|5
C|CAPR|20250709|13:48:17.458625|S|7|11.67|0|7
C|CAPR|20250709|13:52:58.580534|S|100|11.735|0|100
C|CAPR|20250709|13:52:58.580547|S|20|11.735|0|20
C|CAPR|20250709|13:53:06.910414|S|25|11.74|0|25
C|CAPR|20250709|14:03:45.834942|S|75|11.78|0|75
C|CAPR|20250709|15:28:41.206262|S|204|11.44|0|204
C|CAPR|20250709|15:28:41.206319|S|5|11.44|0|5
C|CAPR|20250709|15:40:00.147092|S|110|11.44|0|110
C|CAR|20250709|09:39:10.657859|S|50|179.52|0|50
C|CAR|20250709|09:39:10.657918|S|50|179.52|0|50
C|CAR|20250709|10:06:38.276258|S|50|179.045|0|50
C|CAR|20250709|10:38:58.295113|S|50|178.8|0|50
C|CAR|20250709|12:59:51.077881|S|5|177.42|0|5
C|CAR|20250709|13:09:19.785784|S|100|177.37|0|100
C|CAR|20250709|13:41:20.996586|S|26|177.87|0|26
C|CAR|20250709|15:19:59.019596|S|20|175.81|0|20
C|CAR|20250709|15:35:46.863691|S|80|177.53|0|80
C|CAR|20250709|15:42:19.607162|S|50|176.7|0|50
C|CARG|20250709|10:58:51.394293|S|7|34.06|0|7
C|CARG|20250709|11:14:54.652234|S|8|34.05|0|8
C|CARG|20250709|11:18:59.344754|S|1|34.08|0|1
C|CARG|20250709|11:18:59.345003|S|3|34.08|0|3
C|CARG|20250709|11:19:10.286506|S|4|34.09|0|4
C|CARG|20250709|11:29:51.941362|S|2|34.21|0|2
C|CARG|20250709|11:29:51.941362|S|1|34.21|0|1
C|CARG|20250709|11:29:51.941362|S|1|34.21|0|1
C|CARG|20250709|11:38:58.715711|S|2|34.22|0|2
C|CARG|20250709|11:38:58.715711|S|1|34.22|0|1
C|CARG|20250709|11:38:58.715712|S|1|34.22|0|1
C|CARG|20250709|11:38:58.715982|S|1|34.22|0|1
C|CARG|20250709|11:52:37.508429|S|4|34.2|0|4
C|CARG|20250709|11:58:21.159369|S|3|34.22|0|3
C|CARG|20250709|11:58:21.159369|S|1|34.22|0|1
C|CARG|20250709|11:58:56.233921|S|1|34.22|0|1
C|CARG|20250709|12:09:56.013387|S|1|34.27|0|1
C|CARG|20250709|12:16:03.380554|S|2|34.32|0|2
C|CARG|20250709|12:22:43.775228|S|2|34.33|0|2
C|CARG|20250709|12:23:54.413969|S|1|34.33|0|1
C|CARG|20250709|12:24:00.013578|S|2|34.33|0|2
C|CARG|20250709|12:41:26.643522|S|1|34.37|0|1
C|CARG|20250709|13:33:48.445223|S|1|34.58|0|1
C|CARG|20250709|13:48:06.003821|S|1|34.59|0|1
C|CARG|20250709|13:54:04.197116|S|2|34.6|0|2
C|CARG|20250709|13:57:12.531638|S|1|34.55|0|1
C|CARG|20250709|14:00:47.231376|S|1|34.61|0|1
C|CARG|20250709|14:00:47.231376|S|1|34.61|0|1
C|CARG|20250709|14:07:41.879504|S|1|34.71|0|1
C|CARG|20250709|14:07:41.879504|S|1|34.71|0|1
C|CARG|20250709|14:16:56.681727|S|5|34.71|0|5
C|CARG|20250709|14:17:04.354371|S|3|34.74|0|3
C|CARG|20250709|14:17:04.355082|S|1|34.75|0|1
C|CARG|20250709|14:17:04.355082|S|1|34.75|0|1
C|CARG|20250709|14:17:04.355082|S|1|34.75|0|1
C|CARG|20250709|14:22:28.057184|S|1|34.79|0|1
C|CARG|20250709|14:22:28.057184|S|1|34.79|0|1
C|CARG|20250709|14:23:59.863339|S|1|34.79|0|1
C|CARG|20250709|14:23:59.863339|S|1|34.79|0|1
C|CARG|20250709|14:24:53.661087|S|2|34.78|0|2
C|CARG|20250709|14:24:55.472517|S|1|34.79|0|1
C|CARG|20250709|14:24:55.472517|S|1|34.79|0|1
C|CARG|20250709|14:25:49.290265|S|1|34.78|0|1
C|CARG|20250709|14:25:49.290265|S|1|34.78|0|1
C|CARG|20250709|14:27:08.926952|S|1|34.78|0|1
C|CARG|20250709|14:27:08.926952|S|1|34.78|0|1
C|CARG|20250709|14:49:47.991516|S|4|34.64|0|4
C|CARG|20250709|14:53:17.915284|S|1|34.64|0|1
C|CARG|20250709|14:53:17.915284|S|1|34.64|0|1
C|CARG|20250709|14:53:17.915284|S|1|34.64|0|1
C|CARG|20250709|14:53:17.915284|S|2|34.64|0|2
C|CARG|20250709|15:34:49.497573|S|2|34.66|0|2
C|CARG|20250709|15:34:49.497573|S|2|34.66|0|2
C|CARG|20250709|15:51:23.463446|S|4|34.75|0|4
C|CARG|20250709|15:51:23.463446|S|5|34.75|0|5
C|CARG|20250709|15:51:23.463446|S|3|34.75|0|3
C|CARG|20250709|15:55:13.162097|S|38|34.79|0|38
C|CARG|20250709|15:55:13.162110|S|38|34.79|0|38
C|CARG|20250709|15:56:03.059290|S|50|34.75|0|50
C|CARG|20250709|15:58:52.578760|S|8|34.79|0|8
C|CARG|20250709|15:59:41.147783|S|2|34.79|0|2
C|CARR|20250709|09:35:13.198694|S|100|75.14|0|100
C|CARR|20250709|09:35:14.556832|S|100|75.14|0|100
C|CARR|20250709|09:48:41.767052|S|1|75.34|0|1
C|CARR|20250709|09:48:45.243791|S|7|75.34|0|7
C|CARR|20250709|09:52:16.239053|S|100|75.43|0|100
C|CARR|20250709|10:31:24.922939|S|50|75.38|0|50
C|CARR|20250709|10:46:55.335759|S|1|75.18|0|1
C|CARR|20250709|10:53:05.144941|S|77|74.98|0|77
C|CARR|20250709|10:58:03.719587|S|4|74.92|0|4
C|CARR|20250709|11:00:05.088180|S|25|74.92|0|25
C|CARR|20250709|11:01:04.984928|S|13|74.97|0|13
C|CARR|20250709|11:02:05.216095|S|100|75.03|0|100
C|CARR|20250709|11:04:11.195372|S|2|75.04|0|2
C|CARR|20250709|11:04:12.210004|S|2|75.04|0|2
C|CARR|20250709|11:07:14.340646|S|14|75.01|0|14
C|CARR|20250709|11:07:15.464938|S|86|75.01|0|86
C|CARR|20250709|11:07:15.464938|S|4|75.01|0|4
C|CARR|20250709|11:11:12.360531|S|19|74.96|0|19
C|CARR|20250709|11:11:14.223494|S|19|74.96|0|19
C|CARR|20250709|11:14:13.848751|S|8|74.8|0|8
C|CARR|20250709|11:14:14.745682|S|8|74.8|0|8
C|CARR|20250709|11:14:15.385575|S|34|74.8|0|34
C|CARR|20250709|11:22:25.092552|S|6|74.78|0|6
C|CARR|20250709|11:38:48.172313|S|25|74.98|0|25
C|CARR|20250709|11:38:48.172314|S|100|74.98|0|100
C|CARR|20250709|11:38:48.172377|S|25|74.98|0|25
C|CARR|20250709|11:48:37.270162|S|41|75.17|0|41
C|CARR|20250709|11:50:03.411791|S|8|75.15|0|8
C|CARR|20250709|11:55:29.308645|S|36|75.16|0|36
C|CARR|20250709|12:10:58.192771|S|32|75.35|0|32
C|CARR|20250709|12:19:05.311609|S|50|75.22|0|50
C|CARR|20250709|12:20:30.157693|S|50|75.2|0|50
C|CARR|20250709|12:47:07.019632|S|100|75.105|0|100
C|CARR|20250709|12:51:49.752381|S|100|75.07|0|100
C|CARR|20250709|13:00:12.840230|S|10|74.97|0|10
C|CARR|20250709|13:00:27.272346|S|10|74.97|0|10
C|CARR|20250709|13:28:01.043342|S|10|75.26|0|10
C|CARR|20250709|15:30:52.782505|S|51|75.83|0|51
C|CARR|20250709|15:56:50.460880|S|100|75.955|0|100
C|CARR|20250709|15:58:17.680653|S|200|75.925|0|200
C|CARR|20250709|15:58:51.592330|S|100|75.945|0|100
C|CARR|20250709|15:59:20.547103|S|150|75.935|0|150
C|CARS|20250709|10:02:30.495279|S|100|12.42|0|100
C|CARS|20250709|10:25:35.128400|S|5|12.475|0|5
C|CARS|20250709|10:28:38.178308|S|38|12.43|0|38
C|CARS|20250709|10:28:38.178374|S|62|12.43|0|62
C|CARS|20250709|10:52:28.114278|S|4|12.32|0|4
C|CARS|20250709|13:11:06.198819|S|100|12.43|0|100
C|CARS|20250709|14:26:49.143083|S|1|12.4|0|1
C|CARS|20250709|15:32:09.938133|S|4|12.44|0|4
C|CARS|20250709|15:59:16.970745|S|100|12.55|0|100
C|CARS|20250709|15:59:20.524398|S|600|12.55|0|600
C|CARS|20250709|15:59:21.508041|S|200|12.555|0|200
C|CART|20250709|09:31:06.471496|S|100|48.6|0|100
C|CART|20250709|09:31:06.471599|S|25|48.6|0|25
C|CART|20250709|09:31:06.471673|S|25|48.6|0|25
C|CART|20250709|09:31:06.471776|S|100|48.6|0|100
C|CART|20250709|09:42:23.635863|S|25|48.39|0|25
C|CART|20250709|09:47:48.079602|S|134|48.225|0|134
C|CART|20250709|09:57:33.805340|S|25|48.305|0|25
C|CART|20250709|10:00:32.634846|S|56|48.37|0|56
C|CART|20250709|10:09:10.680023|S|100|48.375|0|100
C|CART|20250709|10:17:50.154049|S|100|48.27|0|100
C|CART|20250709|10:20:56.008064|S|100|48.355|0|100
C|CART|20250709|10:23:29.503919|S|52|48.32|0|52
C|CART|20250709|10:23:29.503919|S|48|48.32|0|48
C|CART|20250709|10:31:50.077081|S|100|48.08|0|100
C|CART|20250709|10:41:37.686745|S|100|48.065|0|100
C|CART|20250709|11:02:01.830620|S|77|47.96|0|77
C|CART|20250709|11:09:57.363541|S|100|47.82|0|100
C|CART|20250709|11:15:14.286647|S|100|47.87|0|100
C|CART|20250709|11:22:30.584297|S|100|47.94|0|100
C|CART|20250709|11:24:30.812944|S|100|47.935|0|100
C|CART|20250709|11:33:27.392103|S|100|48.01|0|100
C|CART|20250709|12:02:14.235340|S|3|48.09|0|3
C|CART|20250709|12:03:07.654294|S|160|48.11|0|160
C|CART|20250709|12:06:22.604736|S|100|48.115|0|100
C|CART|20250709|12:11:14.900781|S|160|48.175|0|160
C|CART|20250709|12:11:14.935968|S|160|48.19|0|160
C|CART|20250709|12:12:44.287754|S|1|48.17|0|1
C|CART|20250709|12:15:48.808632|S|5|48.15|0|5
C|CART|20250709|12:20:17.330722|S|100|48.065|0|100
C|CART|20250709|12:25:29.269962|S|109|48.01|0|109
C|CART|20250709|12:25:29.270051|S|1|48.01|0|1
C|CART|20250709|13:01:46.492227|S|65|48.05|0|65
C|CART|20250709|13:01:46.492599|S|46|48.05|0|46
C|CART|20250709|14:00:07.255293|S|104|47.66|0|104
C|CART|20250709|14:00:15.664594|S|170|47.675|0|170
C|CART|20250709|14:15:47.992182|S|1|47.75|0|1
C|CART|20250709|14:18:17.339240|S|10|47.68|0|10
C|CART|20250709|14:20:23.427312|S|106|47.74|0|106
C|CART|20250709|14:26:18.705106|S|10|47.79|0|10
C|CART|20250709|14:35:58.327556|S|100|47.78|0|100
C|CART|20250709|14:40:05.087821|S|105|47.7|0|105
C|CART|20250709|14:53:14.347340|S|2|47.53|0|2
C|CART|20250709|14:59:11.627160|S|1|47.54|0|1
C|CART|20250709|14:59:22.292338|S|8|47.54|0|8
C|CART|20250709|14:59:32.364216|S|2|47.54|0|2
C|CART|20250709|14:59:32.364216|S|98|47.54|0|98
C|CART|20250709|15:00:05.393372|S|120|47.56|0|120
C|CART|20250709|15:01:20.829647|S|120|47.565|0|120
C|CART|20250709|15:02:46.115830|S|3|47.6|0|3
C|CART|20250709|15:02:46.115841|S|3|47.6|0|3
C|CART|20250709|15:02:46.115994|S|114|47.6|0|114
C|CART|20250709|15:03:45.093261|S|130|47.61|0|130
C|CART|20250709|15:05:30.068885|S|130|47.65|0|130
C|CART|20250709|15:05:44.179122|S|130|47.63|0|130
C|CART|20250709|15:05:44.179122|S|100|47.63|0|100
C|CART|20250709|15:09:46.984838|S|9|47.6|0|9
C|CART|20250709|15:09:46.984976|S|130|47.605|0|130
C|CART|20250709|15:26:09.651037|S|150|47.675|0|150
C|CART|20250709|15:27:28.662269|S|70|47.63|0|70
C|CART|20250709|15:28:39.003312|S|160|47.645|0|160
C|CART|20250709|15:39:09.981566|S|150|47.46|0|150
C|CART|20250709|15:39:09.981661|S|20|47.46|0|20
C|CART|20250709|15:40:42.647064|S|25|47.515|0|25
C|CART|20250709|15:40:42.647125|S|25|47.515|0|25
C|CART|20250709|15:54:21.707177|S|100|47.65|0|100
C|CART|20250709|15:57:21.151616|S|100|47.88|0|100
C|CART|20250709|15:57:21.151970|S|4|47.87|0|4
C|CART|20250709|15:57:28.710201|S|3|47.89|0|3
C|CART|20250709|15:57:28.710277|S|62|47.88|0|62
C|CART|20250709|15:57:28.710568|S|3|47.885|0|3
C|CART|20250709|15:57:28.710636|S|26|47.89|0|26
C|CART|20250709|15:58:21.837037|S|5|47.94|0|5
C|CART|20250709|15:58:24.075372|S|100|47.92|0|100
C|CART|20250709|15:58:24.075381|S|15|47.92|0|15
C|CART|20250709|15:58:49.041324|S|200|47.935|0|200
C|CART|20250709|15:59:24.781003|S|100|47.975|0|100
C|CART|20250709|15:59:35.950714|S|100|47.97|0|100
C|CART|20250709|15:59:49.283204|S|33|48.07|0|33
C|CASH|20250709|10:59:49.415724|S|4|83.29|0|4
C|CASH|20250709|10:59:49.416412|S|60|83.29|0|60
C|CASH|20250709|11:38:45.290839|S|169|83.56|0|169
C|CASH|20250709|14:10:58.025434|S|1|83.61|0|1
C|CASH|20250709|14:15:23.874728|S|6|83.61|0|6
C|CASH|20250709|14:15:37.573626|S|6|83.6|0|6
C|CASH|20250709|14:15:51.269318|S|5|83.59|0|5
C|CASH|20250709|14:15:58.061354|S|1|83.59|0|1
C|CASH|20250709|14:20:06.836376|S|2|83.56|0|2
C|CASH|20250709|14:25:07.055545|S|2|83.55|0|2
C|CASH|20250709|14:25:36.133019|S|6|83.53|0|6
C|CASH|20250709|14:38:17.062042|S|1|83.5|0|1
C|CASH|20250709|14:40:07.313929|S|2|83.52|0|2
C|CASH|20250709|14:40:16.212202|S|1|83.52|0|1
C|CASH|20250709|14:40:21.820531|S|6|83.52|0|6
C|CASH|20250709|14:40:36.310281|S|6|83.5|0|6
C|CASH|20250709|14:40:50.822282|S|5|83.51|0|5
C|CASH|20250709|14:40:58.024690|S|1|83.51|0|1
C|CASH|20250709|14:41:40.223559|S|1|83.49|0|1
C|CASH|20250709|14:41:52.477873|S|1|83.49|0|1
C|CASH|20250709|14:41:52.477965|S|51|83.49|0|51
C|CASH|20250709|14:41:52.477965|S|47|83.49|0|47
C|CASH|20250709|15:15:51.436315|S|1|83.53|0|1
C|CASH|20250709|15:15:58.032386|S|1|83.53|0|1
C|CASH|20250709|15:17:43.171165|S|1|83.54|0|1
C|CASH|20250709|15:26:05.626250|S|66|83.59|0|66
C|CASH|20250709|15:54:50.099725|S|100|83.765|0|100
C|CASH|20250709|15:55:00.022876|S|100|83.75|0|100
C|CASS|20250709|13:05:03.969656|S|1|44.97|0|1
C|CASY|20250709|09:50:05.100628|S|5|514.24|0|5
C|CASY|20250709|10:50:07.196502|S|2|513.94|0|2
C|CASY|20250709|11:14:52.412820|S|100|513.305|0|100
C|CASY|20250709|11:15:06.445695|S|200|511.39|0|200
C|CASY|20250709|11:35:19.131191|S|2|515.8|0|2
C|CASY|20250709|11:55:06.571827|S|14|515.15|0|14
C|CASY|20250709|13:03:08.711694|S|6|516.49|0|6
C|CASY|20250709|13:04:53.524847|S|6|516.44|0|6
C|CASY|20250709|15:13:00.269022|S|20|519.05|0|20
C|CAT|20250709|09:31:46.140351|S|47|400.17|0|47
C|CAT|20250709|09:34:06.848326|S|38|399.22|0|38
C|CAT|20250709|09:35:13.211483|S|100|399.63|0|100
C|CAT|20250709|09:35:33.257828|S|100|399.74|0|100
C|CAT|20250709|09:36:33.141245|S|100|400.35|0|100
C|CAT|20250709|09:36:59.514671|S|25|400.34|0|25
C|CAT|20250709|09:37:13.063570|S|70|401.04|0|70
C|CAT|20250709|09:37:13.063571|S|80|401.06|0|80
C|CAT|20250709|09:38:08.710902|S|38|401.05|0|38
C|CAT|20250709|09:38:08.710911|S|38|401.05|0|38
C|CAT|20250709|09:38:59.238232|S|50|401.81|0|50
C|CAT|20250709|09:40:02.197152|S|16|400.77|0|16
C|CAT|20250709|09:40:59.653321|S|100|401.56|0|100
C|CAT|20250709|09:41:05.445786|S|38|401.92|0|38
C|CAT|20250709|09:49:13.710669|S|25|402.83|0|25
C|CAT|20250709|09:49:13.710681|S|13|402.86|0|13
C|CAT|20250709|09:49:13.710681|S|25|402.86|0|25
C|CAT|20250709|09:52:01.760393|S|4|402.65|0|4
C|CAT|20250709|09:52:01.760423|S|96|402.65|0|96
C|CAT|20250709|10:05:52.850462|S|17|401.1|0|17
C|CAT|20250709|10:06:04.486106|S|1|400.9|0|1
C|CAT|20250709|10:07:09.777576|S|100|400.37|0|100
C|CAT|20250709|10:07:09.778716|S|89|400.38|0|89
C|CAT|20250709|10:09:41.958178|S|10|400.73|0|10
C|CAT|20250709|10:28:27.958605|S|25|400.07|0|25
C|CAT|20250709|10:35:47.855071|S|18|399.34|0|18
C|CAT|20250709|10:38:17.921044|S|12|398.92|0|12
C|CAT|20250709|10:53:01.445013|S|1|399.17|0|1
C|CAT|20250709|10:54:04.296926|S|1|399.26|0|1
C|CAT|20250709|10:54:05.429054|S|2|399.27|0|2
C|CAT|20250709|11:00:05.160846|S|1|398.51|0|1
C|CAT|20250709|11:06:41.769855|S|25|398.75|0|25
C|CAT|20250709|11:07:13.325033|S|1|398.57|0|1
C|CAT|20250709|11:07:14.339486|S|1|398.57|0|1
C|CAT|20250709|11:07:15.126058|S|1|398.57|0|1
C|CAT|20250709|11:08:03.445953|S|100|398.415|0|100
C|CAT|20250709|11:08:03.445953|S|50|398.43|0|50
C|CAT|20250709|11:08:03.445953|S|100|398.42|0|100
C|CAT|20250709|11:08:49.329607|S|60|398.75|0|60
C|CAT|20250709|11:17:14.433850|S|25|397.37|0|25
C|CAT|20250709|11:38:48.386647|S|26|398.79|0|26
C|CAT|20250709|11:39:50.510812|S|1|399.2|0|1
C|CAT|20250709|12:11:00.966166|S|28|400.08|0|28
C|CAT|20250709|12:11:00.966269|S|3|400.08|0|3
C|CAT|20250709|12:28:53.436554|S|25|400.61|0|25
C|CAT|20250709|12:36:45.862774|S|3|400.7|0|3
C|CAT|20250709|12:36:45.864852|S|1|400.75|0|1
C|CAT|20250709|12:39:11.479508|S|5|400.49|0|5
C|CAT|20250709|13:16:23.595129|S|50|402.89|0|50
C|CAT|20250709|13:18:48.125428|S|1|402.49|0|1
C|CAT|20250709|13:22:19.700893|S|50|402.64|0|50
C|CAT|20250709|13:27:36.596383|S|29|402.31|0|29
C|CAT|20250709|13:30:14.522942|S|39|402.28|0|39
C|CAT|20250709|13:59:49.123330|S|38|402.88|0|38
C|CAT|20250709|14:14:30.944478|S|25|402.65|0|25
C|CAT|20250709|14:14:30.944522|S|38|402.67|0|38
C|CAT|20250709|14:14:30.944522|S|38|402.67|0|38
C|CAT|20250709|14:20:08.058973|S|25|403.04|0|25
C|CAT|20250709|14:21:11.103674|S|49|402.97|0|49
C|CAT|20250709|14:27:24.792429|S|50|402.94|0|50
C|CAT|20250709|14:35:55.744595|S|25|402.69|0|25
C|CAT|20250709|14:41:14.864422|S|25|403.18|0|25
C|CAT|20250709|14:49:33.148527|S|64|403.07|0|64
C|CAT|20250709|14:49:33.148541|S|36|403.07|0|36
C|CAT|20250709|14:49:33.148541|S|28|403.06|0|28
C|CAT|20250709|14:49:33.148559|S|34|403.06|0|34
C|CAT|20250709|14:49:33.188350|S|38|403.06|0|38
C|CAT|20250709|14:52:33.457272|S|25|402.93|0|25
C|CAT|20250709|14:52:33.457273|S|25|402.92|0|25
C|CAT|20250709|14:53:13.496688|S|100|402.85|0|100
C|CAT|20250709|15:09:31.271767|S|38|402.64|0|38
C|CAT|20250709|15:14:07.139541|S|3|401.65|0|3
C|CAT|20250709|15:14:07.139622|S|2|401.65|0|2
C|CAT|20250709|15:19:18.923115|S|38|401.72|0|38
C|CAT|20250709|15:19:18.923229|S|38|401.72|0|38
C|CAT|20250709|15:25:47.912770|S|50|402.03|0|50
C|CAT|20250709|15:44:44.001476|S|44|402.51|0|44
C|CAT|20250709|15:50:02.844822|S|2|402.52|0|2
C|CAT|20250709|15:51:38.164766|S|46|402.445|0|46
C|CAT|20250709|15:52:24.808738|S|46|402.57|0|46
C|CAT|20250709|15:54:03.137235|S|18|402.74|0|18
C|CAT|20250709|15:56:19.159677|S|93|402.95|0|93
C|CAT|20250709|15:59:16.010688|S|25|402.4|0|25
C|CAT|20250709|15:59:21.476099|S|25|402.34|0|25
C|CAT|20250709|15:59:21.476257|S|25|402.33|0|25
C|CAT|20250709|15:59:21.476308|S|38|402.35|0|38
C|CAT|20250709|15:59:21.476372|S|26|402.35|0|26
C|CAT|20250709|15:59:21.476372|S|12|402.35|0|12
C|CAT|20250709|15:59:21.476443|S|38|402.35|0|38
C|CAT|20250709|15:59:21.476453|S|36|402.35|0|36
C|CAT|20250709|15:59:35.914666|S|30|402.2|0|30
C|CAT|20250709|15:59:43.393998|S|31|402.19|0|31
C|CAT|20250709|15:59:55.970042|S|2|402.15|0|2
C|CAT|20250709|15:59:56.270521|S|6|402.19|0|6
C|CAT|20250709|15:59:56.570983|S|6|402.19|0|6
C|CAT|20250709|15:59:56.771444|S|6|402.19|0|6
C|CAT|20250709|15:59:57.078876|S|6|402.19|0|6
C|CAT|20250709|15:59:57.373891|S|6|402.15|0|6
C|CAT|20250709|15:59:57.940000|S|5|402.19|0|5
C|CAT|20250709|15:59:58.040592|S|1|402.19|0|1
C|CAT|20250709|15:59:58.197385|S|58|402.22|0|58
C|CAT|20250709|15:59:58.197386|S|16|402.23|0|16
C|CAT|20250709|15:59:58.738004|S|26|402.23|0|26
C|CAT|20250709|15:59:58.772091|S|22|402.23|0|22
C|CATX|20250709|10:59:34.558031|S|100|3.705|0|100
C|CATX|20250709|15:30:11.980680|S|37|3.725|0|37
C|CATX|20250709|15:36:24.664864|S|37|3.745|0|37
C|CATX|20250709|15:49:52.032217|S|30|3.795|0|30
C|CATX|20250709|15:52:40.074902|S|3|3.75|0|3
C|CATX|20250709|15:53:29.158160|S|190|3.745|0|190
C|CATX|20250709|15:53:57.299745|S|100|3.745|0|100
C|CATY|20250709|10:35:17.068407|S|42|47.81|0|42
C|CATY|20250709|10:38:12.070730|S|4|47.78|0|4
C|CATY|20250709|10:46:08.368881|S|10|47.8|0|10
C|CATY|20250709|10:46:34.152524|S|20|47.85|0|20
C|CATY|20250709|10:46:34.152607|S|17|47.85|0|17
C|CATY|20250709|11:08:42.506799|S|37|47.95|0|37
C|CATY|20250709|11:18:07.841690|S|15|47.72|0|15
C|CATY|20250709|12:35:12.254989|S|15|47.84|0|15
C|CATY|20250709|12:35:14.403668|S|11|47.84|0|11
C|CATY|20250709|13:41:50.555834|S|10|47.96|0|10
C|CATY|20250709|15:55:37.699711|S|2|48.3|0|2
C|CAVA|20250709|09:30:01.142479|S|100|88.41|0|100
C|CAVA|20250709|09:30:34.316153|S|100|88.78|0|100
C|CAVA|20250709|09:32:34.979050|S|88|88.17|0|88
C|CAVA|20250709|09:32:34.979056|S|100|88.17|0|100
C|CAVA|20250709|09:40:34.828263|S|88|88.52|0|88
C|CAVA|20250709|09:40:34.828335|S|50|88.51|0|50
C|CAVA|20250709|09:41:41.345445|S|100|88.29|0|100
C|CAVA|20250709|09:41:41.345518|S|3|88.32|0|3
C|CAVA|20250709|09:48:49.628979|S|100|88.845|0|100
C|CAVA|20250709|09:51:34.148842|S|100|89.11|0|100
C|CAVA|20250709|09:52:04.878127|S|21|89.17|0|21
C|CAVA|20250709|09:55:31.625522|S|50|89.02|0|50
C|CAVA|20250709|09:59:39.586255|S|100|88.98|0|100
C|CAVA|20250709|10:18:38.909280|S|100|88.93|0|100
C|CAVA|20250709|10:27:00.843809|S|25|88.38|0|25
C|CAVA|20250709|10:28:25.492495|S|100|88.16|0|100
C|CAVA|20250709|10:34:21.085781|S|88|88.25|0|88
C|CAVA|20250709|10:34:21.085795|S|12|88.25|0|12
C|CAVA|20250709|10:36:45.954312|S|120|88.05|0|120
C|CAVA|20250709|10:36:45.954374|S|80|88.05|0|80
C|CAVA|20250709|10:36:45.967149|S|88|88.08|0|88
C|CAVA|20250709|10:36:45.967156|S|100|88.08|0|100
C|CAVA|20250709|10:36:45.967210|S|12|88.08|0|12
C|CAVA|20250709|10:37:02.895515|S|25|88.15|0|25
C|CAVA|20250709|10:37:02.895515|S|92|88.16|0|92
C|CAVA|20250709|10:38:57.225808|S|100|88.245|0|100
C|CAVA|20250709|10:40:48.427140|S|88|88.195|0|88
C|CAVA|20250709|10:40:48.427205|S|12|88.195|0|12
C|CAVA|20250709|10:41:07.373152|S|5|88.1|0|5
C|CAVA|20250709|10:43:54.117927|S|17|87.66|0|17
C|CAVA|20250709|10:45:43.707399|S|1|87.78|0|1
C|CAVA|20250709|10:46:42.003378|S|100|87.795|0|100
C|CAVA|20250709|10:47:56.481824|S|10|87.72|0|10
C|CAVA|20250709|10:47:56.481824|S|10|87.72|0|10
C|CAVA|20250709|10:48:00.968797|S|100|87.64|0|100
C|CAVA|20250709|11:06:41.554176|S|100|87.74|0|100
C|CAVA|20250709|11:07:02.049529|S|100|87.7|0|100
C|CAVA|20250709|11:30:38.342208|S|100|88.06|0|100
C|CAVA|20250709|11:30:38.342305|S|100|88.07|0|100
C|CAVA|20250709|11:30:39.061007|S|170|88.085|0|170
C|CAVA|20250709|11:57:09.731936|S|100|88.31|0|100
C|CAVA|20250709|12:01:21.769348|S|48|88.19|0|48
C|CAVA|20250709|12:01:21.769349|S|52|88.18|0|52
C|CAVA|20250709|12:03:45.719771|S|88|88.52|0|88
C|CAVA|20250709|12:03:45.719791|S|12|88.52|0|12
C|CAVA|20250709|12:03:48.749927|S|100|88.55|0|100
C|CAVA|20250709|12:03:49.765634|S|4|88.49|0|4
C|CAVA|20250709|12:03:49.765677|S|4|88.48|0|4
C|CAVA|20250709|12:06:36.096145|S|3|88.52|0|3
C|CAVA|20250709|12:08:17.071226|S|2|88.65|0|2
C|CAVA|20250709|12:11:29.914379|S|1|88.54|0|1
C|CAVA|20250709|12:11:29.914379|S|2|88.54|0|2
C|CAVA|20250709|12:17:36.059388|S|76|88.83|0|76
C|CAVA|20250709|12:17:36.059388|S|25|88.82|0|25
C|CAVA|20250709|12:21:21.772316|S|111|88.815|0|111
C|CAVA|20250709|12:22:02.884965|S|88|88.6|0|88
C|CAVA|20250709|12:40:28.920862|S|4|88.64|0|4
C|CAVA|20250709|13:35:23.723703|S|100|88.915|0|100
C|CAVA|20250709|13:39:32.290464|S|100|89.08|0|100
C|CAVA|20250709|13:39:39.779977|S|100|89.12|0|100
C|CAVA|20250709|13:39:48.726566|S|1|89.12|0|1
C|CAVA|20250709|13:40:49.601185|S|88|89.15|0|88
C|CAVA|20250709|13:46:17.821144|S|7|89.21|0|7
C|CAVA|20250709|13:46:17.821144|S|100|89.21|0|100
C|CAVA|20250709|13:53:07.478090|S|100|89.22|0|100
C|CAVA|20250709|14:05:08.987063|S|100|89.405|0|100
C|CAVA|20250709|14:05:15.715258|S|100|89.38|0|100
C|CAVA|20250709|14:13:20.898095|S|2|89.53|0|2
C|CAVA|20250709|14:13:21.048615|S|17|89.55|0|17
C|CAVA|20250709|14:13:21.048726|S|17|89.54|0|17
C|CAVA|20250709|14:13:21.048791|S|9|89.53|0|9
C|CAVA|20250709|14:13:21.048791|S|8|89.54|0|8
C|CAVA|20250709|14:13:21.048805|S|1|89.52|0|1
C|CAVA|20250709|14:13:21.048805|S|16|89.53|0|16
C|CAVA|20250709|14:13:21.048889|S|17|89.52|0|17
C|CAVA|20250709|14:21:02.239042|S|2|89.36|0|2
C|CAVA|20250709|14:22:12.207129|S|50|89.44|0|50
C|CAVA|20250709|14:32:27.152330|S|56|89.69|0|56
C|CAVA|20250709|14:32:27.152583|S|25|89.7|0|25
C|CAVA|20250709|14:34:09.654025|S|100|89.8|0|100
C|CAVA|20250709|14:34:14.321414|S|2|89.57|0|2
C|CAVA|20250709|14:34:14.321742|S|100|89.57|0|100
C|CAVA|20250709|14:34:14.321762|S|88|89.57|0|88
C|CAVA|20250709|14:43:03.415519|S|2|89.29|0|2
C|CAVA|20250709|14:51:28.507072|S|100|89.52|0|100
C|CAVA|20250709|15:01:23.339174|S|25|89.37|0|25
C|CAVA|20250709|15:12:46.724460|S|50|89.31|0|50
C|CAVA|20250709|15:20:00.555794|S|100|89.5|0|100
C|CAVA|20250709|15:22:56.017013|S|100|89.69|0|100
C|CAVA|20250709|15:22:56.017014|S|50|89.68|0|50
C|CAVA|20250709|15:22:56.017014|S|100|89.69|0|100
C|CAVA|20250709|15:22:56.017014|S|25|89.68|0|25
C|CAVA|20250709|15:22:56.017014|S|25|89.68|0|25
C|CAVA|20250709|15:22:56.017014|S|100|89.69|0|100
C|CAVA|20250709|15:25:05.193731|S|50|89.65|0|50
C|CAVA|20250709|15:27:48.942138|S|12|89.675|0|12
C|CAVA|20250709|15:32:26.687731|S|100|89.61|0|100
C|CAVA|20250709|15:32:26.687742|S|20|89.61|0|20
C|CAVA|20250709|15:33:46.585554|S|50|89.59|0|50
C|CAVA|20250709|15:33:46.585582|S|4|89.59|0|4
C|CAVA|20250709|15:33:46.585583|S|25|89.59|0|25
C|CAVA|20250709|15:33:46.585640|S|12|89.59|0|12
C|CAVA|20250709|15:33:46.585640|S|88|89.59|0|88
C|CAVA|20250709|15:33:46.585641|S|88|89.6|0|88
C|CAVA|20250709|15:33:46.587159|S|50|89.62|0|50
C|CAVA|20250709|15:50:05.714556|S|4|89.84|0|4
C|CAVA|20250709|15:50:05.714609|S|88|89.84|0|88
C|CAVA|20250709|15:50:05.714619|S|8|89.84|0|8
C|CAVA|20250709|15:50:05.714619|S|92|89.83|0|92
C|CAVA|20250709|15:50:05.714749|S|4|89.82|0|4
C|CAVA|20250709|15:50:05.725319|S|100|89.85|0|100
C|CAVA|20250709|15:50:05.725330|S|88|89.84|0|88
C|CAVA|20250709|15:50:10.905181|S|50|89.66|0|50
C|CAVA|20250709|15:50:10.905181|S|100|89.69|0|100
C|CAVA|20250709|15:50:10.905181|S|100|89.7|0|100
C|CAVA|20250709|15:51:23.164121|S|50|89.91|0|50
C|CAVA|20250709|15:51:23.164121|S|25|89.91|0|25
C|CAVA|20250709|15:51:46.164040|S|25|89.93|0|25
C|CAVA|20250709|15:51:46.164040|S|100|89.94|0|100
C|CAVA|20250709|15:51:46.164040|S|100|89.94|0|100
C|CAVA|20250709|15:53:56.571478|S|100|89.99|0|100
C|CAVA|20250709|15:53:59.453417|S|100|89.99|0|100
C|CAVA|20250709|15:53:59.453454|S|9|89.99|0|9
C|CAVA|20250709|15:53:59.453455|S|11|89.99|0|11
C|CAVA|20250709|15:53:59.453455|S|100|89.98|0|100
C|CAVA|20250709|15:54:32.788830|S|120|89.95|0|120
C|CAVA|20250709|15:54:32.788830|S|25|89.95|0|25
C|CAVA|20250709|15:54:32.788831|S|55|89.94|0|55
C|CAVA|20250709|15:55:31.460619|S|7|89.89|0|7
C|CAVA|20250709|15:55:31.460654|S|100|89.89|0|100
C|CAVA|20250709|15:55:31.460656|S|7|89.89|0|7
C|CAVA|20250709|15:55:31.460658|S|86|89.89|0|86
C|CAVA|20250709|15:55:58.804435|S|100|89.8|0|100
C|CAVA|20250709|15:59:08.460139|S|100|89.74|0|100
C|CAVA|20250709|15:59:09.682393|S|100|89.73|0|100
C|CAVA|20250709|15:59:14.480923|S|100|89.72|0|100
C|CAVA|20250709|15:59:30.313432|S|25|89.74|0|25
C|CAVA|20250709|15:59:30.313472|S|75|89.74|0|75
C|CAVA|20250709|15:59:36.708868|S|25|89.7|0|25
C|CAVA|20250709|15:59:44.056680|S|6|89.72|0|6
C|CAVA|20250709|15:59:46.021037|S|2|89.68|0|2
C|CAVA|20250709|15:59:48.037060|S|25|89.61|0|25
C|CAVA|20250709|15:59:48.041313|S|39|89.63|0|39
C|CAVA|20250709|15:59:51.224805|S|100|89.59|0|100
C|CAVA|20250709|15:59:52.993144|S|100|89.59|0|100
C|CAVA|20250709|15:59:54.132214|S|100|89.58|0|100
C|CAVA|20250709|15:59:57.028562|S|100|89.56|0|100
C|CAVA|20250709|15:59:57.641785|S|86|89.55|0|86
C|CAVA|20250709|15:59:57.641785|S|14|89.56|0|14
C|CAVA|20250709|15:59:58.629028|S|100|89.55|0|100
C|CB|20250709|09:30:28.769833|S|37|278.82|0|37
C|CB|20250709|09:30:28.769840|S|38|278.82|0|38
C|CB|20250709|09:30:28.769926|S|25|278.82|0|25
C|CB|20250709|09:50:03.359677|S|7|279.5|0|7
C|CB|20250709|09:50:03.359770|S|7|279.5|0|7
C|CB|20250709|09:50:03.359859|S|15|279.5|0|15
C|CB|20250709|09:50:03.509353|S|35|279.68|0|35
C|CB|20250709|09:55:25.954118|S|1|278.89|0|1
C|CB|20250709|09:55:25.954126|S|1|278.89|0|1
C|CB|20250709|09:55:25.954250|S|1|278.9|0|1
C|CB|20250709|09:58:27.553127|S|1|279.08|0|1
C|CB|20250709|10:03:44.563778|S|50|278.5|0|50
C|CB|20250709|10:04:55.518385|S|100|278.46|0|100
C|CB|20250709|10:09:12.068248|S|1|278.62|0|1
C|CB|20250709|10:09:13.292859|S|1|278.62|0|1
C|CB|20250709|10:09:14.085985|S|1|278.65|0|1
C|CB|20250709|10:09:15.293051|S|8|278.65|0|8
C|CB|20250709|10:10:23.020325|S|1|278.31|0|1
C|CB|20250709|10:10:23.961276|S|1|278.32|0|1
C|CB|20250709|10:12:24.148127|S|1|278.85|0|1
C|CB|20250709|10:17:52.109688|S|100|279.36|0|100
C|CB|20250709|10:17:52.291981|S|35|279.29|0|35
C|CB|20250709|10:26:01.289200|S|9|279.1|0|9
C|CB|20250709|10:29:05.226050|S|100|279.02|0|100
C|CB|20250709|10:40:14.794459|S|2|279.32|0|2
C|CB|20250709|10:40:14.794546|S|6|279.3|0|6
C|CB|20250709|10:49:22.379161|S|6|279.39|0|6
C|CB|20250709|10:53:01.598853|S|2|279.03|0|2
C|CB|20250709|10:53:02.487075|S|2|279.08|0|2
C|CB|20250709|10:53:03.717024|S|4|279.03|0|4
C|CB|20250709|10:53:04.549772|S|2|279.02|0|2
C|CB|20250709|10:53:05.103352|S|14|279.04|0|14
C|CB|20250709|10:54:02.824170|S|1|279.19|0|1
C|CB|20250709|10:54:04.722587|S|1|279.19|0|1
C|CB|20250709|10:56:01.841247|S|2|279.22|0|2
C|CB|20250709|10:56:02.736299|S|2|279.22|0|2
C|CB|20250709|10:56:03.727820|S|2|279.21|0|2
C|CB|20250709|10:56:04.758513|S|4|279.19|0|4
C|CB|20250709|10:56:05.177043|S|10|279.19|0|10
C|CB|20250709|10:59:01.963916|S|1|279.22|0|1
C|CB|20250709|11:00:04.092091|S|18|279.3|0|18
C|CB|20250709|11:00:04.092198|S|4|279.3|0|4
C|CB|20250709|11:00:04.092198|S|18|279.3|0|18
C|CB|20250709|11:00:04.092198|S|20|279.3|0|20
C|CB|20250709|11:00:05.105815|S|3|279.28|0|3
C|CB|20250709|11:02:02.145339|S|3|279.63|0|3
C|CB|20250709|11:02:03.171943|S|3|279.6|0|3
C|CB|20250709|11:02:04.266016|S|3|279.6|0|3
C|CB|20250709|11:02:05.358015|S|21|279.6|0|21
C|CB|20250709|11:03:02.278685|S|2|279.63|0|2
C|CB|20250709|11:03:04.056471|S|2|279.63|0|2
C|CB|20250709|11:03:05.269782|S|17|279.62|0|17
C|CB|20250709|11:04:14.439655|S|1|279.95|0|1
C|CB|20250709|11:13:11.687622|S|1|280.12|0|1
C|CB|20250709|11:13:12.805269|S|1|280.17|0|1
C|CB|20250709|11:13:13.652347|S|1|280.17|0|1
C|CB|20250709|11:13:14.876886|S|1|280.17|0|1
C|CB|20250709|11:13:15.084907|S|8|280.17|0|8
C|CB|20250709|11:14:12.913681|S|1|279.73|0|1
C|CB|20250709|11:14:13.956145|S|1|279.81|0|1
C|CB|20250709|11:14:14.743878|S|1|279.81|0|1
C|CB|20250709|11:14:15.035489|S|5|279.73|0|5
C|CB|20250709|11:15:13.855533|S|1|279.76|0|1
C|CB|20250709|11:15:15.344733|S|3|279.75|0|3
C|CB|20250709|11:18:23.303973|S|1|279.24|0|1
C|CB|20250709|11:18:25.109329|S|1|279.24|0|1
C|CB|20250709|11:22:25.203435|S|1|279.1|0|1
C|CB|20250709|12:08:57.188195|S|1|278.73|0|1
C|CB|20250709|12:59:55.179785|S|100|278.53|0|100
C|CB|20250709|13:01:07.221888|S|3|278.36|0|3
C|CB|20250709|13:35:36.562501|S|6|278.92|0|6
C|CB|20250709|13:37:00.366233|S|5|278.94|0|5
C|CB|20250709|15:36:48.602006|S|100|279.56|0|100
C|CB|20250709|15:36:48.603804|S|100|279.69|0|100
C|CB|20250709|15:36:48.604444|S|100|279.69|0|100
C|CB|20250709|15:36:48.604602|S|100|279.72|0|100
C|CB|20250709|15:36:48.605220|S|100|279.71|0|100
C|CB|20250709|15:36:48.605571|S|50|279.69|0|50
C|CB|20250709|15:36:48.605835|S|100|279.74|0|100
C|CB|20250709|15:36:48.605835|S|50|279.69|0|50
C|CB|20250709|15:36:48.606786|S|22|279.71|0|22
C|CB|20250709|15:42:38.475938|S|38|279.76|0|38
C|CB|20250709|15:42:38.476026|S|38|279.76|0|38
C|CB|20250709|15:53:54.212925|S|100|279.18|0|100
C|CB|20250709|15:53:54.660620|S|100|279.18|0|100
C|CB|20250709|15:54:23.187154|S|38|279.265|0|38
C|CB|20250709|15:55:36.151342|S|10|279.38|0|10
C|CB|20250709|15:57:14.569380|S|100|279.46|0|100
C|CB|20250709|15:58:21.357442|S|100|279.59|0|100
C|CB|20250709|15:58:33.194139|S|100|279.61|0|100
C|CB|20250709|15:59:48.521369|S|100|279.95|0|100
C|CB|20250709|15:59:48.521369|S|100|279.95|0|100
C|CB|20250709|15:59:48.521369|S|50|279.96|0|50
C|CB|20250709|15:59:48.521369|S|100|279.96|0|100
C|CB|20250709|15:59:53.714581|S|2|279.98|0|2
C|CBL|20250709|12:16:35.807786|S|1|25.62|0|1
C|CBLL|20250709|10:32:56.990493|S|100|16.72|0|100
C|CBLL|20250709|10:32:56.990509|S|2|16.72|0|2
C|CBLL|20250709|12:24:54.613525|S|2|16.76|0|2
C|CBLL|20250709|12:27:20.800114|S|2|16.76|0|2
C|CBLL|20250709|12:28:20.399750|S|2|16.76|0|2
C|CBLL|20250709|12:29:13.851427|S|2|16.76|0|2
C|CBLL|20250709|12:29:53.612529|S|2|16.75|0|2
C|CBLL|20250709|15:23:11.852281|S|25|16.66|0|25
C|CBOE|20250709|09:38:32.499667|S|1|231.44|0|1
C|CBOE|20250709|09:38:35.421798|S|1|231.37|0|1
C|CBOE|20250709|09:38:37.173666|S|1|231.51|0|1
C|CBOE|20250709|09:40:07.093251|S|1|231.07|0|1
C|CBOE|20250709|09:40:12.432817|S|10|231.07|0|10
C|CBOE|20250709|09:40:14.367412|S|40|230.765|0|40
C|CBOE|20250709|09:50:05.392163|S|38|232.24|0|38
C|CBOE|20250709|10:01:41.352383|S|12|232.19|0|12
C|CBOE|20250709|10:10:03.476700|S|21|231.54|0|21
C|CBOE|20250709|10:20:09.744116|S|2|232.49|0|2
C|CBOE|20250709|10:53:05.231429|S|1|232.72|0|1
C|CBOE|20250709|11:01:05.252697|S|1|232.9|0|1
C|CBOE|20250709|11:10:10.039431|S|4|232.65|0|4
C|CBOE|20250709|11:23:35.219080|S|10|232.96|0|10
C|CBOE|20250709|11:23:35.219142|S|10|232.96|0|10
C|CBOE|20250709|12:14:58.869570|S|3|232.35|0|3
C|CBOE|20250709|12:23:41.562410|S|5|232.05|0|5
C|CBOE|20250709|12:28:14.558472|S|8|232.09|0|8
C|CBOE|20250709|12:34:03.081384|S|5|232.46|0|5
C|CBOE|20250709|13:15:02.507652|S|3|232|0|3
C|CBOE|20250709|13:27:43.750629|S|1|232.76|0|1
C|CBOE|20250709|13:30:10.334439|S|3|232.52|0|3
C|CBOE|20250709|14:55:07.262339|S|2|232.03|0|2
C|CBOE|20250709|15:05:00.977675|S|3|231.96|0|3
C|CBOE|20250709|15:51:08.737730|S|10|232.92|0|10
C|CBOE|20250709|15:51:53.672817|S|10|232.91|0|10
C|CBOE|20250709|15:55:59.911393|S|10|232.99|0|10
C|CBOE|20250709|15:59:45.649795|S|38|231.89|0|38
C|CBOE|20250709|15:59:46.925465|S|5|232.17|0|5
C|CBOE|20250709|15:59:49.743123|S|3|232.18|0|3
C|CBOJ|20250709|10:52:36.794459|S|13|25.64|0|13
C|CBOJ|20250709|13:15:36.030158|S|40|25.66|0|40
C|CBRE|20250709|09:33:43.261523|S|1|140.47|0|1
C|CBRE|20250709|09:39:06.540804|S|60|140.36|0|60
C|CBRE|20250709|09:47:23.627742|S|100|140.4|0|100
C|CBRE|20250709|09:47:23.627742|S|100|140.39|0|100
C|CBRE|20250709|09:52:36.553512|S|100|140.27|0|100
C|CBRE|20250709|10:08:45.210600|S|100|139.84|0|100
C|CBRE|20250709|10:08:54.796037|S|13|140.07|0|13
C|CBRE|20250709|10:14:25.335077|S|1|139.915|0|1
C|CBRE|20250709|10:21:00.055997|S|1|140.15|0|1
C|CBRE|20250709|10:24:10.812020|S|5|140.07|0|5
C|CBRE|20250709|10:24:10.812251|S|47|140.07|0|47
C|CBRE|20250709|10:25:05.968140|S|9|140.06|0|9
C|CBRE|20250709|10:25:26.022298|S|51|140.03|0|51
C|CBRE|20250709|10:53:01.444177|S|1|139.57|0|1
C|CBRE|20250709|10:53:03.711099|S|2|139.57|0|2
C|CBRE|20250709|10:53:05.085669|S|6|139.57|0|6
C|CBRE|20250709|10:54:05.193858|S|1|139.6|0|1
C|CBRE|20250709|10:56:02.466567|S|1|139.57|0|1
C|CBRE|20250709|10:56:03.110617|S|1|139.57|0|1
C|CBRE|20250709|10:57:48.265956|S|22|139.54|0|22
C|CBRE|20250709|10:57:48.266039|S|20|139.54|0|20
C|CBRE|20250709|11:03:03.151538|S|1|139.81|0|1
C|CBRE|20250709|11:03:04.130540|S|1|139.81|0|1
C|CBRE|20250709|11:07:12.350520|S|1|139.86|0|1
C|CBRE|20250709|11:07:15.387146|S|4|139.86|0|4
C|CBRE|20250709|11:13:31.413924|S|38|139.63|0|38
C|CBRE|20250709|11:21:30.963461|S|38|139.8|0|38
C|CBRE|20250709|12:09:09.428660|S|100|140.16|0|100
C|CBRE|20250709|12:24:00.216952|S|40|139.48|0|40
C|CBRE|20250709|12:25:47.405928|S|100|139.44|0|100
C|CBRE|20250709|12:25:47.405929|S|100|139.44|0|100
C|CBRE|20250709|12:25:47.412939|S|40|139.46|0|40
C|CBRE|20250709|12:28:45.547740|S|1|139.51|0|1
C|CBRE|20250709|12:28:52.146068|S|99|139.51|0|99
C|CBRE|20250709|12:28:52.146069|S|98|139.51|0|98
C|CBRE|20250709|13:04:39.080850|S|50|139.46|0|50
C|CBRE|20250709|13:04:39.080851|S|95|139.46|0|95
C|CBRE|20250709|13:53:08.098824|S|38|139.99|0|38
C|CBRE|20250709|14:50:20.145966|S|7|140.03|0|7
C|CBRE|20250709|14:50:20.146048|S|56|140.03|0|56
C|CBRE|20250709|14:50:20.146139|S|37|140.03|0|37
C|CBRE|20250709|14:50:20.146139|S|16|140.03|0|16
C|CBRE|20250709|14:50:20.146222|S|51|140.03|0|51
C|CBRE|20250709|14:50:20.146322|S|22|140.03|0|22
C|CBRE|20250709|14:50:20.146406|S|9|140.03|0|9
C|CBRE|20250709|14:50:20.146406|S|11|140.03|0|11
C|CBRE|20250709|14:57:55.335439|S|27|140.12|0|27
C|CBRE|20250709|15:02:20.592849|S|1|140.11|0|1
C|CBRE|20250709|15:59:41.090575|S|100|139.83|0|100
C|CBRL|20250709|10:09:03.121144|S|2|66.11|0|2
C|CBRL|20250709|11:07:25.957984|S|135|66.2|0|135
C|CBRL|20250709|11:29:23.003841|S|30|66.17|0|30
C|CBRL|20250709|12:39:24.723605|S|4|66.41|0|4
C|CBRL|20250709|13:22:08.983546|S|100|66.54|0|100
C|CBRL|20250709|14:13:00.101185|S|4|67.245|0|4
C|CBRL|20250709|14:34:35.500146|S|2|67.05|0|2
C|CBRL|20250709|14:40:33.367553|S|5|67.19|0|5
C|CBRL|20250709|14:55:34.642474|S|2|67.1|0|2
C|CBRL|20250709|15:08:17.778036|S|2|67.06|0|2
C|CBRL|20250709|15:45:21.156852|S|2|66.71|0|2
C|CBRL|20250709|15:46:24.394784|S|50|66.64|0|50
C|CBRL|20250709|15:59:26.422197|S|50|66.41|0|50
C|CBRL|20250709|15:59:26.422204|S|16|66.41|0|16
C|CBSH|20250709|09:32:35.508330|S|3|65.345|0|3
C|CBSH|20250709|09:32:37.348493|S|3|65.345|0|3
C|CBSH|20250709|09:50:28.169929|S|10|65.32|0|10
C|CBSH|20250709|09:51:17.957185|S|10|65.32|0|10
C|CBSH|20250709|09:51:17.957280|S|8|65.32|0|8
C|CBSH|20250709|10:00:26.317555|S|1|65.29|0|1
C|CBSH|20250709|10:15:54.092301|S|100|65.255|0|100
C|CBSH|20250709|10:24:23.775867|S|100|65.33|0|100
C|CBSH|20250709|10:52:44.050692|S|100|65.175|0|100
C|CBSH|20250709|11:09:10.092846|S|100|65.235|0|100
C|CBSH|20250709|11:09:19.993645|S|100|65.235|0|100
C|CBSH|20250709|11:09:56.153942|S|100|65.21|0|100
C|CBSH|20250709|11:09:56.154657|S|2|65.21|0|2
C|CBSH|20250709|11:10:04.422417|S|100|65.195|0|100
C|CBSH|20250709|11:31:31.067436|S|100|65.15|0|100
C|CBSH|20250709|11:46:21.666517|S|8|65.17|0|8
C|CBSH|20250709|11:55:03.789654|S|6|65.08|0|6
C|CBSH|20250709|11:55:03.789734|S|8|65.08|0|8
C|CBSH|20250709|13:20:07.905772|S|1|65.21|0|1
C|CBSH|20250709|13:52:35.800560|S|100|65.27|0|100
C|CBSH|20250709|13:53:08.389290|S|100|65.25|0|100
C|CBSH|20250709|13:57:49.304280|S|100|65.27|0|100
C|CBSH|20250709|14:08:19.548499|S|7|65.275|0|7
C|CBSH|20250709|14:08:35.765329|S|7|65.26|0|7
C|CBSH|20250709|14:09:15.302662|S|50|65.3|0|50
C|CBSH|20250709|14:14:23.329499|S|10|65.29|0|10
C|CBSH|20250709|14:24:13.246264|S|10|65.11|0|10
C|CBSH|20250709|14:36:05.405368|S|6|65.085|0|6
C|CBSH|20250709|15:00:43.232386|S|50|65.2|0|50
C|CBSH|20250709|15:06:14.449114|S|100|65.165|0|100
C|CBSH|20250709|15:08:26.919987|S|1|65.12|0|1
C|CBSH|20250709|15:19:17.566229|S|14|65.04|0|14
C|CBSH|20250709|15:19:29.296043|S|16|65.04|0|16
C|CBSH|20250709|15:57:30.039677|S|58|65.26|0|58
C|CBSH|20250709|15:57:30.039740|S|42|65.26|0|42
C|CBT|20250709|13:18:33.518484|S|100|78.715|0|100
C|CBTA|20250709|13:57:19.300406|S|2|31.16|0|2
C|CBU|20250709|11:53:57.262690|S|3|59.52|0|3
C|CBU|20250709|13:20:54.963636|S|100|59.53|0|100
C|CBU|20250709|14:31:13.081237|S|16|59.07|0|16
C|CBU|20250709|14:31:13.081306|S|16|59.07|0|16
C|CBU|20250709|14:31:13.081321|S|16|59.07|0|16
C|CBU|20250709|15:13:58.440100|S|2|59.2|0|2
C|CBU|20250709|15:20:20.017797|S|100|59.19|0|100
C|CBU|20250709|15:20:20.017797|S|70|59.18|0|70
C|CBU|20250709|15:20:20.017798|S|30|59.2|0|30
C|CBU|20250709|15:20:20.018260|S|79|59.21|0|79
C|CBU|20250709|15:20:20.018260|S|21|59.21|0|21
C|CBU|20250709|15:20:20.018260|S|5|59.21|0|5
C|CBU|20250709|15:20:20.018266|S|95|59.21|0|95
C|CBU|20250709|15:20:20.018422|S|71|59.21|0|71
C|CBU|20250709|15:20:20.018422|S|24|59.21|0|24
C|CBU|20250709|15:20:20.076420|S|21|59.21|0|21
C|CBU|20250709|15:20:20.076490|S|55|59.21|0|55
C|CBU|20250709|15:20:20.076490|S|39|59.21|0|39
C|CBU|20250709|15:20:20.076508|S|3|59.21|0|3
C|CBU|20250709|15:30:37.023852|S|1|59.25|0|1
C|CBU|20250709|15:30:39.119499|S|95|59.25|0|95
C|CBU|20250709|15:30:39.119500|S|11|59.27|0|11
C|CBU|20250709|15:30:39.119586|S|27|59.27|0|27
C|CBU|20250709|15:30:39.119586|S|67|59.28|0|67
C|CBU|20250709|15:30:39.119686|S|100|59.28|0|100
C|CBU|20250709|15:30:39.119686|S|100|59.28|0|100
C|CBU|20250709|15:30:39.119686|S|33|59.28|0|33
C|CBU|20250709|15:30:39.119703|S|60|59.28|0|60
C|CBU|20250709|15:30:39.119734|S|40|59.28|0|40
C|CBU|20250709|15:30:39.119735|S|35|59.28|0|35
C|CBU|20250709|15:30:39.119735|S|3|59.28|0|3
C|CBU|20250709|15:30:39.119735|S|55|59.28|0|55
C|CBU|20250709|15:30:39.119735|S|100|59.28|0|100
C|CBU|20250709|15:30:39.119776|S|100|59.28|0|100
C|CBU|20250709|15:30:39.119776|S|59|59.28|0|59
C|CBU|20250709|15:30:39.119776|S|98|59.28|0|98
C|CBU|20250709|15:59:46.489416|S|23|59.535|0|23
C|CBUS|20250709|14:39:14.671098|S|200|1.565|0|200
C|CBUS|20250709|14:39:14.758178|S|1|1.56|0|1
C|CBXJ|20250709|10:18:32.006401|S|200|26.74|0|200
C|CBXJ|20250709|10:19:32.006399|S|400|26.74|0|400
C|CBZ|20250709|10:03:09.453307|S|100|73.395|0|100
C|CBZ|20250709|10:34:25.641744|S|58|72.9|0|58
C|CBZ|20250709|10:35:41.592108|S|58|72.88|0|58
C|CBZ|20250709|10:45:21.669517|S|100|72.77|0|100
C|CBZ|20250709|10:45:21.669517|S|16|72.76|0|16
C|CBZ|20250709|10:53:37.668394|S|58|72.73|0|58
C|CBZ|20250709|10:55:09.644634|S|42|72.73|0|42
C|CBZ|20250709|10:55:09.644635|S|16|72.72|0|16
C|CBZ|20250709|10:56:01.440719|S|58|72.73|0|58
C|CBZ|20250709|10:57:01.687180|S|58|72.72|0|58
C|CBZ|20250709|10:58:00.421706|S|58|72.59|0|58
C|CBZ|20250709|11:46:35.095462|S|36|72.6|0|36
C|CBZ|20250709|11:46:35.095462|S|100|72.64|0|100
C|CBZ|20250709|14:16:20.187245|S|100|73.135|0|100
C|CBZ|20250709|14:24:00.273021|S|100|73.07|0|100
C|CBZ|20250709|14:48:29.946761|S|100|73.02|0|100
C|CBZ|20250709|15:45:28.350219|S|100|72.91|0|100
C|CBZ|20250709|15:59:32.665829|S|100|73.14|0|100
C|CBZ|20250709|15:59:49.145357|S|1|73.16|0|1
C|CBZ|20250709|15:59:49.145357|S|31|73.16|0|31
C|CBZ|20250709|15:59:49.774961|S|67|73.15|0|67
C|CC|20250709|09:30:18.581103|S|100|13.705|0|100
C|CC|20250709|09:31:30.610787|S|100|13.91|0|100
C|CC|20250709|09:33:53.593074|S|50|13.84|0|50
C|CC|20250709|09:33:57.339206|S|100|13.84|0|100
C|CC|20250709|09:34:27.142299|S|100|13.97|0|100
C|CC|20250709|09:34:32.029167|S|100|13.97|0|100
C|CC|20250709|09:35:48.702311|S|7|13.95|0|7
C|CC|20250709|09:41:11.686704|S|125|13.94|0|125
C|CC|20250709|09:42:06.039244|S|100|13.975|0|100
C|CC|20250709|09:42:06.613040|S|100|13.935|0|100
C|CC|20250709|09:50:32.684485|S|125|13.765|0|125
C|CC|20250709|09:54:54.592909|S|100|13.77|0|100
C|CC|20250709|10:01:27.650508|S|125|13.675|0|125
C|CC|20250709|10:01:27.650589|S|125|13.675|0|125
C|CC|20250709|10:01:27.650653|S|50|13.675|0|50
C|CC|20250709|10:02:22.016572|S|100|13.695|0|100
C|CC|20250709|10:05:21.461984|S|100|13.71|0|100
C|CC|20250709|10:07:39.853925|S|196|13.75|0|196
C|CC|20250709|10:10:13.646971|S|100|13.73|0|100
C|CC|20250709|10:10:16.667684|S|100|13.725|0|100
C|CC|20250709|10:10:18.811959|S|100|13.725|0|100
C|CC|20250709|10:12:04.254152|S|125|13.71|0|125
C|CC|20250709|10:12:08.096699|S|125|13.71|0|125
C|CC|20250709|10:12:08.096766|S|50|13.71|0|50
C|CC|20250709|10:12:53.447268|S|100|13.71|0|100
C|CC|20250709|10:13:01.504292|S|100|13.71|0|100
C|CC|20250709|10:13:32.190292|S|100|13.755|0|100
C|CC|20250709|10:15:53.414598|S|100|13.715|0|100
C|CC|20250709|10:18:24.683338|S|100|13.73|0|100
C|CC|20250709|10:18:32.962934|S|100|13.74|0|100
C|CC|20250709|10:22:35.833370|S|100|13.71|0|100
C|CC|20250709|10:25:47.967683|S|125|13.7|0|125
C|CC|20250709|10:25:47.967746|S|125|13.7|0|125
C|CC|20250709|10:25:47.967808|S|50|13.7|0|50
C|CC|20250709|10:40:46.200248|S|125|13.645|0|125
C|CC|20250709|10:41:01.769101|S|125|13.65|0|125
C|CC|20250709|10:49:03.153075|S|100|13.535|0|100
C|CC|20250709|10:49:18.941885|S|100|13.525|0|100
C|CC|20250709|10:50:26.235838|S|125|13.49|0|125
C|CC|20250709|10:50:26.235909|S|125|13.49|0|125
C|CC|20250709|10:50:26.235965|S|50|13.49|0|50
C|CC|20250709|10:51:26.181144|S|100|13.475|0|100
C|CC|20250709|10:52:18.267720|S|100|13.49|0|100
C|CC|20250709|10:55:14.479369|S|1|13.42|0|1
C|CC|20250709|10:56:13.679057|S|6|13.43|0|6
C|CC|20250709|11:19:55.141556|S|100|13.385|0|100
C|CC|20250709|11:20:20.658467|S|100|13.385|0|100
C|CC|20250709|11:20:35.900907|S|5|13.375|0|5
C|CC|20250709|11:20:35.900966|S|5|13.37|0|5
C|CC|20250709|11:20:35.901042|S|125|13.37|0|125
C|CC|20250709|11:20:35.901100|S|125|13.37|0|125
C|CC|20250709|11:20:35.901163|S|40|13.37|0|40
C|CC|20250709|11:23:06.756292|S|100|13.37|0|100
C|CC|20250709|11:23:06.756293|S|42|13.37|0|42
C|CC|20250709|11:23:06.756313|S|8|13.37|0|8
C|CC|20250709|11:23:06.756314|S|33|13.37|0|33
C|CC|20250709|11:25:06.875996|S|100|13.37|0|100
C|CC|20250709|11:28:15.150847|S|150|13.43|0|150
C|CC|20250709|11:28:15.150911|S|125|13.43|0|125
C|CC|20250709|11:31:02.691340|S|100|13.45|0|100
C|CC|20250709|11:31:02.691465|S|125|13.45|0|125
C|CC|20250709|11:31:35.277080|S|125|13.44|0|125
C|CC|20250709|11:50:10.643907|S|125|13.465|0|125
C|CC|20250709|11:50:10.643970|S|125|13.465|0|125
C|CC|20250709|12:04:27.929229|S|100|13.545|0|100
C|CC|20250709|12:09:35.711218|S|2|13.55|0|2
C|CC|20250709|13:20:59.265477|S|5|13.68|0|5
C|CC|20250709|13:20:59.265493|S|5|13.68|0|5
C|CC|20250709|13:33:01.749498|S|100|13.57|0|100
C|CC|20250709|13:59:40.168393|S|42|13.655|0|42
C|CC|20250709|13:59:42.938816|S|100|13.66|0|100
C|CC|20250709|14:00:05.015073|S|68|13.65|0|68
C|CC|20250709|14:06:37.742964|S|1|13.67|0|1
C|CC|20250709|15:30:12.071184|S|100|13.675|0|100
C|CC|20250709|15:34:01.092287|S|100|13.7|0|100
C|CC|20250709|15:35:21.762373|S|100|13.73|0|100
C|CC|20250709|15:36:04.782207|S|100|13.695|0|100
C|CC|20250709|15:37:52.687269|S|46|13.69|0|46
C|CC|20250709|15:39:14.353408|S|96|13.69|0|96
C|CC|20250709|15:39:41.976757|S|100|13.7|0|100
C|CC|20250709|15:39:41.988285|S|100|13.7|0|100
C|CC|20250709|15:39:47.765634|S|93|13.7|0|93
C|CC|20250709|15:41:15.399364|S|90|13.71|0|90
C|CC|20250709|15:41:46.819632|S|100|13.71|0|100
C|CC|20250709|15:44:21.705960|S|28|13.695|0|28
C|CC|20250709|15:44:41.339126|S|9|13.695|0|9
C|CC|20250709|15:44:59.984501|S|71|13.69|0|71
C|CC|20250709|15:45:02.317931|S|3|13.69|0|3
C|CC|20250709|15:45:02.317976|S|12|13.69|0|12
C|CC|20250709|15:45:02.319062|S|100|13.68|0|100
C|CC|20250709|15:45:02.319409|S|82|13.68|0|82
C|CC|20250709|15:45:08.745707|S|100|13.68|0|100
C|CC|20250709|15:47:02.876332|S|33|13.67|0|33
C|CC|20250709|15:47:09.053024|S|1|13.67|0|1
C|CC|20250709|15:49:41.079066|S|67|13.685|0|67
C|CC|20250709|15:49:41.080184|S|67|13.69|0|67
C|CC|20250709|15:49:42.325032|S|100|13.69|0|100
C|CC|20250709|15:49:42.501520|S|100|13.69|0|100
C|CC|20250709|15:49:43.751590|S|100|13.69|0|100
C|CC|20250709|15:49:55.237662|S|100|13.69|0|100
C|CC|20250709|15:50:05.004622|S|89|13.69|0|89
C|CC|20250709|15:51:14.253829|S|14|13.69|0|14
C|CC|20250709|15:51:15.487932|S|86|13.69|0|86
C|CC|20250709|15:53:55.019464|S|100|13.69|0|100
C|CC|20250709|15:53:55.019488|S|40|13.69|0|40
C|CC|20250709|15:53:55.019489|S|60|13.69|0|60
C|CC|20250709|15:54:10.052718|S|100|13.7|0|100
C|CC|20250709|15:54:44.558008|S|100|13.72|0|100
C|CC|20250709|15:55:11.129575|S|100|13.74|0|100
C|CC|20250709|15:55:28.661494|S|7|13.73|0|7
C|CC|20250709|15:55:47.836319|S|2|13.74|0|2
C|CC|20250709|15:56:10.782020|S|100|13.735|0|100
C|CC|20250709|15:56:49.875083|S|100|13.73|0|100
C|CC|20250709|15:57:01.660849|S|62|13.73|0|62
C|CC|20250709|15:57:28.943219|S|100|13.735|0|100
C|CC|20250709|15:57:49.988229|S|8|13.74|0|8
C|CC|20250709|15:57:56.925971|S|100|13.74|0|100
C|CC|20250709|15:57:58.441227|S|24|13.74|0|24
C|CC|20250709|15:58:14.875455|S|100|13.73|0|100
C|CC|20250709|15:58:14.898773|S|12|13.73|0|12
C|CC|20250709|15:58:19.675101|S|100|13.725|0|100
C|CC|20250709|15:58:28.335783|S|100|13.725|0|100
C|CC|20250709|15:58:31.315073|S|100|13.735|0|100
C|CC|20250709|15:58:31.422458|S|100|13.735|0|100
C|CC|20250709|15:58:31.426454|S|100|13.735|0|100
C|CC|20250709|15:58:42.761914|S|100|13.73|0|100
C|CC|20250709|15:58:42.849056|S|100|13.74|0|100
C|CC|20250709|15:59:13.788581|S|46|13.75|0|46
C|CC|20250709|15:59:13.788617|S|54|13.75|0|54
C|CC|20250709|15:59:14.420638|S|100|13.75|0|100
C|CC|20250709|15:59:16.162433|S|100|13.75|0|100
C|CC|20250709|15:59:46.466301|S|100|13.74|0|100
C|CC|20250709|15:59:46.467568|S|100|13.74|0|100
C|CC|20250709|15:59:46.524336|S|33|13.75|0|33
C|CC|20250709|15:59:47.488704|S|67|13.75|0|67
C|CC|20250709|15:59:50.021007|S|24|13.745|0|24
C|CC|20250709|15:59:50.777900|S|1|13.745|0|1
C|CC|20250709|15:59:51.525660|S|4|13.76|0|4
C|CC|20250709|15:59:52.142557|S|1|13.76|0|1
C|CC|20250709|15:59:53.105603|S|100|13.76|0|100
C|CC|20250709|15:59:53.106141|S|100|13.76|0|100
C|CC|20250709|15:59:54.092808|S|100|13.75|0|100
C|CC|20250709|15:59:54.093119|S|100|13.75|0|100
C|CC|20250709|15:59:54.538686|S|46|13.75|0|46
C|CC|20250709|15:59:54.538686|S|74|13.75|0|74
C|CC|20250709|15:59:54.605791|S|26|13.75|0|26
C|CC|20250709|15:59:55.446363|S|26|13.75|0|26
C|CC|20250709|15:59:56.391827|S|20|13.74|0|20
C|CC|20250709|15:59:56.451869|S|100|13.75|0|100
C|CCAP|20250709|10:33:39.035164|S|1|14.2|0|1
C|CCAP|20250709|15:47:14.041746|S|2|14.25|0|2
C|CCB|20250709|10:03:02.975846|S|1|102.1|0|1
C|CCB|20250709|11:10:50.522601|S|18|102.54|0|18
C|CCB|20250709|11:14:29.929733|S|18|102.25|0|18
C|CCB|20250709|11:31:34.333989|S|5|102.9|0|5
C|CCB|20250709|11:34:12.182777|S|16|102.93|0|16
C|CCB|20250709|11:37:11.443545|S|7|102.85|0|7
C|CCB|20250709|11:37:20.146379|S|41|102.85|0|41
C|CCB|20250709|12:39:51.702763|S|10|102.1|0|10
C|CCB|20250709|12:44:11.742771|S|10|102.07|0|10
C|CCB|20250709|12:44:36.444792|S|64|102.07|0|64
C|CCB|20250709|12:44:36.564009|S|100|102.085|0|100
C|CCB|20250709|12:44:37.607707|S|6|102.34|0|6
C|CCB|20250709|12:45:49.199968|S|2|102.35|0|2
C|CCB|20250709|12:46:15.987954|S|2|102.37|0|2
C|CCB|20250709|12:46:27.175974|S|2|102.37|0|2
C|CCB|20250709|12:46:34.336078|S|2|102.38|0|2
C|CCB|20250709|12:46:53.904457|S|2|102.4|0|2
C|CCB|20250709|12:47:06.477481|S|2|102.39|0|2
C|CCB|20250709|12:47:15.828269|S|6|102.44|0|6
C|CCB|20250709|12:47:35.749556|S|6|102.44|0|6
C|CCB|20250709|12:48:59.462221|S|51|102.45|0|51
C|CCB|20250709|12:49:53.755077|S|5|102.45|0|5
C|CCB|20250709|12:50:53.754600|S|4|102.45|0|4
C|CCB|20250709|12:51:14.336402|S|1|102.45|0|1
C|CCB|20250709|12:51:31.473736|S|46|102.46|0|46
C|CCB|20250709|12:54:49.444450|S|12|102.5|0|12
C|CCB|20250709|12:54:49.444450|S|15|102.5|0|15
C|CCB|20250709|12:54:49.444450|S|5|102.5|0|5
C|CCB|20250709|12:54:49.444450|S|5|102.42|0|5
C|CCB|20250709|12:54:49.444458|S|5|102.5|0|5
C|CCB|20250709|12:55:04.768479|S|3|102.92|0|3
C|CCB|20250709|12:58:35.774921|S|2|102.79|0|2
C|CCB|20250709|13:00:31.502456|S|8|102.83|0|8
C|CCB|20250709|13:21:30.456902|S|15|102.96|0|15
C|CCB|20250709|13:32:24.605184|S|7|102.98|0|7
C|CCB|20250709|13:32:24.605184|S|72|102.99|0|72
C|CCB|20250709|13:36:22.607662|S|2|103.1|0|2
C|CCB|20250709|13:39:04.008516|S|194|103|0|194
C|CCB|20250709|13:39:04.008517|S|6|103|0|6
C|CCB|20250709|14:00:47.245927|S|8|103.4|0|8
C|CCB|20250709|14:24:29.954490|S|36|102.96|0|36
C|CCB|20250709|14:43:10.982974|S|1|103.2|0|1
C|CCB|20250709|14:43:10.982974|S|19|103.2|0|19
C|CCB|20250709|14:43:10.982975|S|27|103.04|0|27
C|CCB|20250709|14:43:10.982975|S|2|103.18|0|2
C|CCB|20250709|14:43:10.982975|S|1|103.11|0|1
C|CCB|20250709|14:43:10.982975|S|50|103.12|0|50
C|CCB|20250709|14:53:06.228198|S|7|103.16|0|7
C|CCB|20250709|14:54:08.237762|S|3|103.16|0|3
C|CCB|20250709|14:55:23.879997|S|14|103.32|0|14
C|CCB|20250709|14:55:23.880114|S|4|103.32|0|4
C|CCB|20250709|14:55:57.239441|S|3|103.33|0|3
C|CCB|20250709|14:56:33.239901|S|3|103.59|0|3
C|CCB|20250709|15:18:44.604507|S|25|103.44|0|25
C|CCB|20250709|15:18:44.604906|S|26|103.44|0|26
C|CCB|20250709|15:18:45.812237|S|118|103.44|0|118
C|CCB|20250709|15:18:52.559599|S|1|103.44|0|1
C|CCB|20250709|15:19:14.195909|S|1|103.44|0|1
C|CCB|20250709|15:19:17.717513|S|1|103.44|0|1
C|CCB|20250709|15:20:58.179539|S|28|103.44|0|28
C|CCB|20250709|15:22:31.184931|S|10|103.49|0|10
C|CCB|20250709|15:26:04.200569|S|90|103.58|0|90
C|CCB|20250709|15:53:45.811768|S|87|104.08|0|87
C|CCB|20250709|15:54:35.366446|S|19|104.24|0|19
C|CCB|20250709|15:58:31.362702|S|25|104.1|0|25
C|CCB|20250709|15:58:31.369338|S|19|104.1|0|19
C|CCB|20250709|15:58:31.372047|S|28|104.1|0|28
C|CCB|20250709|15:58:31.408315|S|128|104.1|0|128
C|CCCC|20250709|09:48:35.267469|S|100|1.84|0|100
C|CCCC|20250709|09:49:42.289300|S|29|1.85|0|29
C|CCCC|20250709|09:49:48.075303|S|100|1.85|0|100
C|CCCC|20250709|09:49:49.448821|S|100|1.85|0|100
C|CCCC|20250709|09:50:06.661229|S|100|1.85|0|100
C|CCCC|20250709|10:00:46.626172|S|100|1.8|0|100
C|CCCC|20250709|10:00:46.626239|S|58|1.8|0|58
C|CCCC|20250709|10:20:52.064376|S|29|1.83|0|29
C|CCCC|20250709|10:44:48.478817|S|100|1.9|0|100
C|CCCC|20250709|10:44:58.487569|S|56|1.9|0|56
C|CCCC|20250709|11:09:03.603173|S|94|1.92|0|94
C|CCCC|20250709|11:11:50.358213|S|100|1.905|0|100
C|CCCC|20250709|11:12:20.582533|S|88|1.905|0|88
C|CCCC|20250709|11:18:22.345317|S|25|1.9|0|25
C|CCCC|20250709|12:02:36.321793|S|100|1.97|0|100
C|CCCC|20250709|12:11:45.709344|S|100|1.97|0|100
C|CCCC|20250709|12:11:45.717414|S|78|1.99|0|78
C|CCCC|20250709|12:11:45.717462|S|185|1.99|0|185
C|CCCC|20250709|12:39:08.781769|S|21|2.04|0|21
C|CCCC|20250709|12:39:08.782128|S|2|2.03|0|2
C|CCCC|20250709|13:30:20.494151|S|100|2.13|0|100
C|CCCC|20250709|14:15:33.487642|S|100|2.08|0|100
C|CCCC|20250709|14:15:33.487878|S|100|2.08|0|100
C|CCCC|20250709|14:22:28.006470|S|200|2.025|0|200
C|CCCC|20250709|14:25:01.306566|S|100|2.01|0|100
C|CCCC|20250709|14:25:01.306566|S|67|2.01|0|67
C|CCCC|20250709|14:26:10.798316|S|10|2.01|0|10
C|CCCC|20250709|14:27:27.355410|S|29|2.02|0|29
C|CCCC|20250709|14:42:53.020017|S|100|2|0|100
C|CCCC|20250709|14:43:48.549830|S|5|1.99|0|5
C|CCCC|20250709|14:47:49.537889|S|78|2.01|0|78
C|CCCC|20250709|15:11:07.209345|S|100|2|0|100
C|CCCC|20250709|15:21:40.458540|S|66|2.04|0|66
C|CCCC|20250709|15:57:55.677379|S|16|2.03|0|16
C|CCCC|20250709|15:59:01.056926|S|74|2.03|0|74
C|CCCC|20250709|15:59:10.526977|S|500|2.03|0|500
C|CCCC|20250709|15:59:29.447574|S|3|2.03|0|3
C|CCCM|20250709|10:33:30.730918|S|5|10.8|0|5
C|CCCM|20250709|10:33:30.730984|S|5|10.8|0|5
C|CCCM|20250709|10:33:30.731049|S|5|10.8|0|5
C|CCCM|20250709|10:33:30.731110|S|5|10.8|0|5
C|CCCM|20250709|10:33:30.731170|S|5|10.8|0|5
C|CCCM|20250709|10:33:30.731231|S|5|10.8|0|5
C|CCCM|20250709|10:33:30.731287|S|5|10.8|0|5
C|CCCM|20250709|10:33:30.731344|S|5|10.8|0|5
C|CCCM|20250709|10:33:30.731403|S|5|10.8|0|5
C|CCCM|20250709|10:33:30.731458|S|5|10.8|0|5
C|CCCM|20250709|14:52:36.011174|S|14|10.62|0|14
C|CCCM|20250709|14:52:36.011248|S|38|10.62|0|38
C|CCCM|20250709|14:52:36.012219|S|43|10.62|0|43
C|CCCM|20250709|15:34:06.349516|S|200|10.585|0|200
C|CCCS|20250709|09:41:36.910547|S|10|9.74|0|10
C|CCCS|20250709|09:51:37.922107|S|100|9.77|0|100
C|CCCS|20250709|10:00:51.565595|S|99|9.76|0|99
C|CCCS|20250709|10:02:05.196248|S|100|9.79|0|100
C|CCCS|20250709|10:02:58.662622|S|100|9.8|0|100
C|CCCS|20250709|10:02:58.686703|S|100|9.79|0|100
C|CCCS|20250709|10:04:59.487415|S|100|9.805|0|100
C|CCCS|20250709|10:05:06.471482|S|100|9.8|0|100
C|CCCS|20250709|10:05:46.635787|S|100|9.8|0|100
C|CCCS|20250709|10:06:51.013767|S|100|9.8|0|100
C|CCCS|20250709|10:09:03.256234|S|11|9.79|0|11
C|CCCS|20250709|10:13:55.333733|S|100|9.8|0|100
C|CCCS|20250709|10:13:58.136747|S|100|9.8|0|100
C|CCCS|20250709|10:14:01.323817|S|100|9.8|0|100
C|CCCS|20250709|10:14:01.323818|S|88|9.8|0|88
C|CCCS|20250709|10:19:24.848327|S|4|9.78|0|4
C|CCCS|20250709|10:19:24.848386|S|96|9.78|0|96
C|CCCS|20250709|10:27:21.028742|S|100|9.76|0|100
C|CCCS|20250709|10:27:57.256167|S|12|9.75|0|12
C|CCCS|20250709|10:28:11.658614|S|100|9.74|0|100
C|CCCS|20250709|10:32:45.413034|S|90|9.74|0|90
C|CCCS|20250709|10:42:30.474122|S|3|9.73|0|3
C|CCCS|20250709|10:43:44.684092|S|8|9.72|0|8
C|CCCS|20250709|10:47:50.357653|S|100|9.73|0|100
C|CCCS|20250709|10:49:30.104870|S|48|9.72|0|48
C|CCCS|20250709|10:49:30.104870|S|52|9.72|0|52
C|CCCS|20250709|10:49:55.951969|S|48|9.72|0|48
C|CCCS|20250709|10:52:58.949934|S|100|9.7|0|100
C|CCCS|20250709|10:57:48.383312|S|1|9.68|0|1
C|CCCS|20250709|10:57:48.383312|S|99|9.68|0|99
C|CCCS|20250709|10:58:02.565932|S|8|9.68|0|8
C|CCCS|20250709|10:59:25.111573|S|100|9.67|0|100
C|CCCS|20250709|11:00:20.168452|S|24|9.68|0|24
C|CCCS|20250709|11:00:20.458680|S|6|9.685|0|6
C|CCCS|20250709|11:02:13.076332|S|100|9.69|0|100
C|CCCS|20250709|11:04:54.022663|S|7|9.7|0|7
C|CCCS|20250709|11:05:13.855273|S|100|9.695|0|100
C|CCCS|20250709|11:05:34.886695|S|100|9.7|0|100
C|CCCS|20250709|11:05:51.164401|S|18|9.7|0|18
C|CCCS|20250709|11:05:56.241698|S|100|9.695|0|100
C|CCCS|20250709|11:06:34.116084|S|100|9.73|0|100
C|CCCS|20250709|11:06:58.884532|S|100|9.72|0|100
C|CCCS|20250709|11:10:04.164014|S|100|9.72|0|100
C|CCCS|20250709|11:21:12.919407|S|100|9.71|0|100
C|CCCS|20250709|11:22:24.658083|S|200|9.715|0|200
C|CCCS|20250709|11:22:24.658140|S|200|9.715|0|200
C|CCCS|20250709|11:22:24.658147|S|200|9.715|0|200
C|CCCS|20250709|11:23:29.284582|S|22|9.72|0|22
C|CCCS|20250709|11:25:30.860452|S|5|9.72|0|5
C|CCCS|20250709|11:34:47.746842|S|22|9.725|0|22
C|CCCS|20250709|11:38:42.355506|S|5|9.72|0|5
C|CCCS|20250709|11:43:16.721379|S|21|9.74|0|21
C|CCCS|20250709|11:43:32.809071|S|100|9.75|0|100
C|CCCS|20250709|11:49:40.745776|S|43|9.76|0|43
C|CCCS|20250709|11:50:27.281415|S|28|9.76|0|28
C|CCCS|20250709|11:52:07.392396|S|100|9.75|0|100
C|CCCS|20250709|11:59:39.831140|S|21|9.75|0|21
C|CCCS|20250709|12:00:25.065795|S|2|9.75|0|2
C|CCCS|20250709|12:00:25.065822|S|2|9.75|0|2
C|CCCS|20250709|12:01:47.047057|S|12|9.75|0|12
C|CCCS|20250709|12:02:59.629651|S|99|9.76|0|99
C|CCCS|20250709|12:03:02.272877|S|1|9.76|0|1
C|CCCS|20250709|12:04:54.844308|S|6|9.76|0|6
C|CCCS|20250709|12:04:55.022729|S|12|9.76|0|12
C|CCCS|20250709|12:05:27.057983|S|12|9.77|0|12
C|CCCS|20250709|12:07:58.173375|S|22|9.77|0|22
C|CCCS|20250709|12:08:11.508737|S|22|9.77|0|22
C|CCCS|20250709|12:09:34.723548|S|22|9.77|0|22
C|CCCS|20250709|12:10:27.984894|S|12|9.77|0|12
C|CCCS|20250709|12:12:19.859821|S|200|9.76|0|200
C|CCCS|20250709|12:12:49.913073|S|44|9.77|0|44
C|CCCS|20250709|12:13:17.722950|S|44|9.77|0|44
C|CCCS|20250709|12:19:00.215053|S|12|9.77|0|12
C|CCCS|20250709|12:22:52.492725|S|21|9.77|0|21
C|CCCS|20250709|12:22:58.924138|S|79|9.77|0|79
C|CCCS|20250709|12:23:04.279451|S|21|9.77|0|21
C|CCCS|20250709|12:23:55.819040|S|21|9.77|0|21
C|CCCS|20250709|12:24:41.549686|S|21|9.77|0|21
C|CCCS|20250709|12:25:08.583677|S|22|9.77|0|22
C|CCCS|20250709|12:25:27.274124|S|15|9.77|0|15
C|CCCS|20250709|12:27:22.083865|S|21|9.77|0|21
C|CCCS|20250709|12:28:10.403855|S|21|9.77|0|21
C|CCCS|20250709|12:29:05.389004|S|21|9.77|0|21
C|CCCS|20250709|12:29:46.544211|S|21|9.765|0|21
C|CCCS|20250709|12:32:25.785539|S|37|9.77|0|37
C|CCCS|20250709|12:32:25.785539|S|7|9.77|0|7
C|CCCS|20250709|12:33:24.027106|S|44|9.77|0|44
C|CCCS|20250709|12:33:27.564169|S|56|9.77|0|56
C|CCCS|20250709|12:34:00.397011|S|44|9.77|0|44
C|CCCS|20250709|12:34:12.139709|S|22|9.77|0|22
C|CCCS|20250709|12:34:16.466819|S|100|9.77|0|100
C|CCCS|20250709|12:34:16.473500|S|100|9.77|0|100
C|CCCS|20250709|12:34:19.283360|S|100|9.77|0|100
C|CCCS|20250709|12:34:23.698294|S|100|9.775|0|100
C|CCCS|20250709|12:34:23.700449|S|10|9.76|0|10
C|CCCS|20250709|12:34:23.700449|S|5|9.76|0|5
C|CCCS|20250709|12:34:23.714876|S|100|9.77|0|100
C|CCCS|20250709|12:34:23.720127|S|4|9.77|0|4
C|CCCS|20250709|12:34:23.720127|S|4|9.77|0|4
C|CCCS|20250709|12:34:23.720128|S|92|9.77|0|92
C|CCCS|20250709|12:34:23.770130|S|3|9.77|0|3
C|CCCS|20250709|12:34:23.770141|S|3|9.77|0|3
C|CCCS|20250709|12:34:23.770508|S|3|9.77|0|3
C|CCCS|20250709|12:34:23.770514|S|3|9.77|0|3
C|CCCS|20250709|12:34:23.776946|S|2|9.77|0|2
C|CCCS|20250709|12:35:25.357476|S|100|9.76|0|100
C|CCCS|20250709|12:39:23.579094|S|88|9.76|0|88
C|CCCS|20250709|12:39:23.579094|S|12|9.76|0|12
C|CCCS|20250709|12:39:42.854004|S|12|9.76|0|12
C|CCCS|20250709|12:39:46.056571|S|22|9.76|0|22
C|CCCS|20250709|12:40:56.965785|S|5|9.76|0|5
C|CCCS|20250709|12:42:42.260135|S|66|9.76|0|66
C|CCCS|20250709|12:42:54.194814|S|5|9.76|0|5
C|CCCS|20250709|12:43:23.096408|S|5|9.755|0|5
C|CCCS|20250709|12:44:01.740573|S|32|9.755|0|32
C|CCCS|20250709|12:44:17.085485|S|5|9.755|0|5
C|CCCS|20250709|12:44:47.917365|S|66|9.755|0|66
C|CCCS|20250709|12:45:17.775818|S|91|9.76|0|91
C|CCCS|20250709|12:45:25.022543|S|4|9.76|0|4
C|CCCS|20250709|12:51:06.734474|S|100|9.75|0|100
C|CCCS|20250709|12:51:06.734475|S|100|9.75|0|100
C|CCCS|20250709|12:54:54.012306|S|65|9.76|0|65
C|CCCS|20250709|12:58:37.032237|S|538|9.745|0|538
C|CCCS|20250709|12:59:09.440278|S|22|9.75|0|22
C|CCCS|20250709|12:59:46.368971|S|40|9.75|0|40
C|CCCS|20250709|13:01:46.495681|S|12|9.73|0|12
C|CCCS|20250709|13:04:43.896600|S|52|9.72|0|52
C|CCCS|20250709|13:04:43.896600|S|48|9.72|0|48
C|CCCS|20250709|13:05:17.309828|S|52|9.72|0|52
C|CCCS|20250709|13:05:17.309828|S|12|9.72|0|12
C|CCCS|20250709|13:05:17.309828|S|12|9.72|0|12
C|CCCS|20250709|13:05:49.984764|S|100|9.72|0|100
C|CCCS|20250709|13:06:54.459297|S|10|9.73|0|10
C|CCCS|20250709|13:09:49.550475|S|30|9.74|0|30
C|CCCS|20250709|13:09:53.043341|S|69|9.74|0|69
C|CCCS|20250709|13:09:53.245520|S|1|9.74|0|1
C|CCCS|20250709|13:09:53.245520|S|16|9.74|0|16
C|CCCS|20250709|13:09:53.245520|S|49|9.74|0|49
C|CCCS|20250709|13:10:25.655447|S|36|9.74|0|36
C|CCCS|20250709|13:11:42.034571|S|100|9.75|0|100
C|CCCS|20250709|13:14:45.353681|S|7|9.77|0|7
C|CCCS|20250709|13:14:45.353681|S|3|9.77|0|3
C|CCCS|20250709|13:14:50.665282|S|16|9.77|0|16
C|CCCS|20250709|13:16:00.802176|S|10|9.77|0|10
C|CCCS|20250709|13:18:35.724048|S|2|9.77|0|2
C|CCCS|20250709|13:18:35.724048|S|1|9.77|0|1
C|CCCS|20250709|13:19:54.012781|S|4|9.78|0|4
C|CCCS|20250709|13:21:52.475878|S|100|9.77|0|100
C|CCCS|20250709|13:27:07.175320|S|100|9.77|0|100
C|CCCS|20250709|13:27:37.614815|S|10|9.78|0|10
C|CCCS|20250709|13:30:37.106365|S|72|9.76|0|72
C|CCCS|20250709|13:32:26.422777|S|24|9.77|0|24
C|CCCS|20250709|13:32:47.431468|S|22|9.77|0|22
C|CCCS|20250709|13:33:47.747409|S|22|9.77|0|22
C|CCCS|20250709|13:33:55.778346|S|10|9.77|0|10
C|CCCS|20250709|13:34:19.374049|S|22|9.77|0|22
C|CCCS|20250709|13:35:11.912068|S|22|9.765|0|22
C|CCCS|20250709|13:35:26.312441|S|12|9.77|0|12
C|CCCS|20250709|13:35:45.686290|S|10|9.77|0|10
C|CCCS|20250709|13:36:59.033188|S|10|9.765|0|10
C|CCCS|20250709|13:38:01.948188|S|12|9.77|0|12
C|CCCS|20250709|13:38:01.948188|S|24|9.77|0|24
C|CCCS|20250709|13:38:12.865606|S|22|9.77|0|22
C|CCCS|20250709|13:38:31.275481|S|33|9.77|0|33
C|CCCS|20250709|13:38:32.702396|S|10|9.77|0|10
C|CCCS|20250709|13:39:25.103405|S|100|9.77|0|100
C|CCCS|20250709|13:39:34.973320|S|100|9.77|0|100
C|CCCS|20250709|13:41:32.944217|S|10|9.77|0|10
C|CCCS|20250709|13:42:38.279547|S|100|9.77|0|100
C|CCCS|20250709|13:42:48.062348|S|10|9.77|0|10
C|CCCS|20250709|13:42:48.747824|S|21|9.77|0|21
C|CCCS|20250709|13:43:19.277667|S|100|9.77|0|100
C|CCCS|20250709|13:45:29.039385|S|16|9.78|0|16
C|CCCS|20250709|13:45:49.800102|S|10|9.78|0|10
C|CCCS|20250709|13:46:59.080330|S|74|9.78|0|74
C|CCCS|20250709|13:47:58.643158|S|37|9.78|0|37
C|CCCS|20250709|13:51:55.284216|S|100|9.78|0|100
C|CCCS|20250709|13:53:21.835681|S|4|9.79|0|4
C|CCCS|20250709|13:57:35.540311|S|100|9.8|0|100
C|CCCS|20250709|14:06:34.283469|S|12|9.8|0|12
C|CCCS|20250709|14:26:36.539208|S|66|9.77|0|66
C|CCCS|20250709|14:28:05.813293|S|66|9.77|0|66
C|CCCS|20250709|14:29:09.143265|S|66|9.77|0|66
C|CCCS|20250709|14:29:48.426684|S|17|9.77|0|17
C|CCCS|20250709|14:30:28.959726|S|19|9.78|0|19
C|CCCS|20250709|14:31:55.867253|S|72|9.78|0|72
C|CCCS|20250709|14:32:26.657596|S|12|9.78|0|12
C|CCCS|20250709|14:33:17.615614|S|12|9.78|0|12
C|CCCS|20250709|14:34:04.888459|S|9|9.78|0|9
C|CCCS|20250709|14:35:22.373851|S|5|9.78|0|5
C|CCCS|20250709|14:37:59.692799|S|5|9.77|0|5
C|CCCS|20250709|14:39:15.811349|S|8|9.78|0|8
C|CCCS|20250709|14:39:30.349041|S|40|9.78|0|40
C|CCCS|20250709|14:41:24.773973|S|5|9.78|0|5
C|CCCS|20250709|14:42:30.903905|S|51|9.78|0|51
C|CCCS|20250709|14:42:30.903905|S|46|9.78|0|46
C|CCCS|20250709|14:42:49.848229|S|5|9.78|0|5
C|CCCS|20250709|14:44:13.425981|S|52|9.77|0|52
C|CCCS|20250709|14:44:13.425982|S|1|9.77|0|1
C|CCCS|20250709|14:44:21.838083|S|5|9.78|0|5
C|CCCS|20250709|14:46:00.681552|S|5|9.78|0|5
C|CCCS|20250709|14:46:01.903626|S|43|9.78|0|43
C|CCCS|20250709|14:46:01.903627|S|57|9.78|0|57
C|CCCS|20250709|14:46:44.941775|S|8|9.78|0|8
C|CCCS|20250709|14:47:09.470981|S|25|9.78|0|25
C|CCCS|20250709|14:47:32.460237|S|5|9.78|0|5
C|CCCS|20250709|14:47:55.956950|S|21|9.78|0|21
C|CCCS|20250709|14:47:55.956950|S|31|9.78|0|31
C|CCCS|20250709|14:48:15.606851|S|27|9.78|0|27
C|CCCS|20250709|14:48:16.347562|S|9|9.78|0|9
C|CCCS|20250709|14:48:16.347562|S|16|9.78|0|16
C|CCCS|20250709|14:48:54.597743|S|5|9.78|0|5
C|CCCS|20250709|14:49:34.247255|S|25|9.78|0|25
C|CCCS|20250709|14:50:29.242924|S|5|9.78|0|5
C|CCCS|20250709|14:50:45.825690|S|25|9.78|0|25
C|CCCS|20250709|14:51:39.144545|S|5|9.77|0|5
C|CCCS|20250709|14:51:45.890456|S|25|9.78|0|25
C|CCCS|20250709|14:51:48.627304|S|5|9.78|0|5
C|CCCS|20250709|14:53:05.924655|S|25|9.78|0|25
C|CCCS|20250709|14:53:08.170545|S|5|9.78|0|5
C|CCCS|20250709|14:53:54.803411|S|25|9.78|0|25
C|CCCS|20250709|14:54:10.713175|S|8|9.78|0|8
C|CCCS|20250709|14:54:33.248779|S|5|9.78|0|5
C|CCCS|20250709|14:54:39.790296|S|3|9.77|0|3
C|CCCS|20250709|14:54:49.044788|S|13|9.78|0|13
C|CCCS|20250709|14:55:40.519233|S|5|9.78|0|5
C|CCCS|20250709|15:00:36.858982|S|4|9.77|0|4
C|CCCS|20250709|15:01:06.245863|S|5|9.78|0|5
C|CCCS|20250709|15:04:15.436511|S|27|9.78|0|27
C|CCCS|20250709|15:04:20.741040|S|52|9.78|0|52
C|CCCS|20250709|15:04:33.995967|S|21|9.78|0|21
C|CCCS|20250709|15:04:39.755156|S|4|9.77|0|4
C|CCCS|20250709|15:04:39.755156|S|96|9.77|0|96
C|CCCS|20250709|15:04:50.733901|S|54|9.77|0|54
C|CCCS|20250709|15:04:50.733901|S|46|9.77|0|46
C|CCCS|20250709|15:05:10.025019|S|54|9.77|0|54
C|CCCS|20250709|15:05:41.270140|S|10|9.77|0|10
C|CCCS|20250709|15:13:16.668215|S|22|9.76|0|22
C|CCCS|20250709|15:14:37.040796|S|22|9.76|0|22
C|CCCS|20250709|15:14:48.516697|S|16|9.76|0|16
C|CCCS|20250709|15:14:50.725133|S|22|9.76|0|22
C|CCCS|20250709|15:15:27.795694|S|12|9.76|0|12
C|CCCS|20250709|15:19:44.393461|S|6|9.75|0|6
C|CCCS|20250709|15:20:58.074527|S|18|9.76|0|18
C|CCCS|20250709|15:21:45.112040|S|24|9.76|0|24
C|CCCS|20250709|15:24:15.727940|S|6|9.77|0|6
C|CCCS|20250709|15:24:55.329694|S|6|9.77|0|6
C|CCCS|20250709|15:30:10.512829|S|5|9.78|0|5
C|CCCS|20250709|15:30:26.343788|S|5|9.78|0|5
C|CCCS|20250709|15:30:26.343788|S|95|9.78|0|95
C|CCCS|20250709|15:30:37.538373|S|48|9.78|0|48
C|CCCS|20250709|15:31:21.684242|S|8|9.78|0|8
C|CCCS|20250709|15:31:23.899724|S|27|9.78|0|27
C|CCCS|20250709|15:31:29.472520|S|17|9.78|0|17
C|CCCS|20250709|15:32:35.305593|S|100|9.78|0|100
C|CCCS|20250709|15:32:59.128003|S|100|9.78|0|100
C|CCCS|20250709|15:33:05.725879|S|9|9.78|0|9
C|CCCS|20250709|15:33:10.080896|S|91|9.78|0|91
C|CCCS|20250709|15:33:33.565034|S|100|9.78|0|100
C|CCCS|20250709|15:33:49.424447|S|100|9.78|0|100
C|CCCS|20250709|15:34:03.316304|S|100|9.78|0|100
C|CCCS|20250709|15:34:09.998536|S|100|9.78|0|100
C|CCCS|20250709|15:34:29.106026|S|5|9.78|0|5
C|CCCS|20250709|15:34:43.399804|S|95|9.78|0|95
C|CCCS|20250709|15:34:43.712677|S|100|9.78|0|100
C|CCCS|20250709|15:34:53.948481|S|93|9.78|0|93
C|CCCS|20250709|15:35:22.178722|S|5|9.78|0|5
C|CCCS|20250709|15:36:03.253090|S|2|9.78|0|2
C|CCCS|20250709|15:36:03.253091|S|3|9.78|0|3
C|CCCS|20250709|15:36:20.616937|S|9|9.78|0|9
C|CCCS|20250709|15:36:38.438939|S|5|9.78|0|5
C|CCCS|20250709|15:36:41.824272|S|3|9.78|0|3
C|CCCS|20250709|15:36:41.824272|S|6|9.78|0|6
C|CCCS|20250709|15:36:41.824272|S|16|9.78|0|16
C|CCCS|20250709|15:36:41.824272|S|2|9.78|0|2
C|CCCS|20250709|15:36:48.644660|S|52|9.78|0|52
C|CCCS|20250709|15:36:58.944715|S|45|9.78|0|45
C|CCCS|20250709|15:37:22.461161|S|100|9.78|0|100
C|CCCS|20250709|15:37:22.992247|S|26|9.78|0|26
C|CCCS|20250709|15:37:27.369254|S|5|9.78|0|5
C|CCCS|20250709|15:37:29.016781|S|6|9.78|0|6
C|CCCS|20250709|15:37:43.716709|S|38|9.78|0|38
C|CCCS|20250709|15:37:43.716709|S|12|9.78|0|12
C|CCCS|20250709|15:37:45.961822|S|12|9.78|0|12
C|CCCS|20250709|15:38:10.583914|S|500|9.775|0|500
C|CCCS|20250709|15:39:29.721018|S|5|9.78|0|5
C|CCCS|20250709|15:39:43.045955|S|9|9.78|0|9
C|CCCS|20250709|15:39:47.763824|S|2|9.78|0|2
C|CCCS|20250709|15:41:41.848741|S|6|9.78|0|6
C|CCCS|20250709|15:41:41.848741|S|6|9.78|0|6
C|CCCS|20250709|15:41:41.848741|S|24|9.78|0|24
C|CCCS|20250709|15:42:50.546917|S|9|9.795|0|9
C|CCCS|20250709|15:42:50.546977|S|39|9.79|0|39
C|CCCS|20250709|15:43:23.401458|S|18|9.79|0|18
C|CCCS|20250709|15:43:27.026218|S|100|9.8|0|100
C|CCCS|20250709|15:47:28.979020|S|8|9.82|0|8
C|CCCS|20250709|15:47:31.197513|S|2|9.82|0|2
C|CCCS|20250709|15:48:08.978359|S|19|9.825|0|19
C|CCCS|20250709|15:48:18.035832|S|10|9.825|0|10
C|CCCS|20250709|15:50:00.034235|S|21|9.82|0|21
C|CCCS|20250709|15:50:00.034236|S|22|9.82|0|22
C|CCCS|20250709|15:50:00.034236|S|100|9.82|0|100
C|CCCS|20250709|15:50:00.034236|S|17|9.82|0|17
C|CCCS|20250709|15:50:56.902239|S|50|9.81|0|50
C|CCCS|20250709|15:53:35.467597|S|100|9.79|0|100
C|CCCS|20250709|15:54:46.305413|S|23|9.8|0|23
C|CCCS|20250709|15:54:49.197693|S|100|9.79|0|100
C|CCCS|20250709|15:54:50.547585|S|1|9.795|0|1
C|CCCS|20250709|15:55:51.557352|S|741|9.785|0|741
C|CCCS|20250709|15:55:51.557353|S|359|9.78|0|359
C|CCCS|20250709|15:55:54.420398|S|141|9.78|0|141
C|CCCS|20250709|15:55:54.420398|S|159|9.78|0|159
C|CCCS|20250709|15:55:54.566220|S|59|9.78|0|59
C|CCCS|20250709|15:55:54.566220|S|100|9.78|0|100
C|CCCS|20250709|15:55:54.566220|S|41|9.78|0|41
C|CCCS|20250709|15:55:55.545917|S|18|9.785|0|18
C|CCCS|20250709|15:56:08.387441|S|100|9.78|0|100
C|CCCS|20250709|15:56:08.387441|S|280|9.785|0|280
C|CCCS|20250709|15:56:08.387441|S|279|9.78|0|279
C|CCCS|20250709|15:56:08.387441|S|100|9.78|0|100
C|CCCS|20250709|15:56:08.387441|S|41|9.78|0|41
C|CCCS|20250709|15:56:23.198949|S|100|9.78|0|100
C|CCCS|20250709|15:56:23.198949|S|200|9.78|0|200
C|CCCS|20250709|15:56:23.198950|S|100|9.78|0|100
C|CCCS|20250709|15:57:11.462139|S|79|9.78|0|79
C|CCCS|20250709|15:57:11.462139|S|21|9.78|0|21
C|CCCS|20250709|15:57:13.288132|S|321|9.785|0|321
C|CCCS|20250709|15:57:13.288202|S|878|9.785|0|878
C|CCCS|20250709|15:57:19.434754|S|1100|9.785|0|1100
C|CCCS|20250709|15:57:28.250006|S|1200|9.785|0|1200
C|CCCS|20250709|15:58:01.519551|S|100|9.78|0|100
C|CCCS|20250709|15:58:01.519551|S|100|9.78|0|100
C|CCCS|20250709|15:58:02.093257|S|100|9.78|0|100
C|CCCS|20250709|15:58:02.093257|S|100|9.78|0|100
C|CCCS|20250709|15:58:02.093257|S|746|9.78|0|746
C|CCCS|20250709|15:58:09.989513|S|100|9.76|0|100
C|CCCS|20250709|15:58:18.502575|S|23|9.77|0|23
C|CCCS|20250709|15:58:18.505300|S|300|9.77|0|300
C|CCCS|20250709|15:58:19.160057|S|300|9.77|0|300
C|CCCS|20250709|15:58:19.608809|S|300|9.77|0|300
C|CCCS|20250709|15:58:24.234647|S|800|9.765|0|800
C|CCCS|20250709|15:58:24.988508|S|58|9.76|0|58
C|CCCS|20250709|15:58:53.346736|S|642|9.765|0|642
C|CCCS|20250709|15:59:03.479427|S|642|9.765|0|642
C|CCCS|20250709|15:59:37.153356|S|61|9.77|0|61
C|CCCS|20250709|15:59:47.174643|S|49|9.775|0|49
C|CCCS|20250709|15:59:47.223195|S|98|9.775|0|98
C|CCCS|20250709|15:59:47.723896|S|35|9.775|0|35
C|CCCS|20250709|15:59:50.002933|S|73|9.775|0|73
C|CCCS|20250709|15:59:50.063754|S|1|9.775|0|1
C|CCCS|20250709|15:59:50.269579|S|2|9.775|0|2
C|CCCS|20250709|15:59:50.339333|S|1|9.775|0|1
C|CCCS|20250709|15:59:50.411118|S|1|9.775|0|1
C|CCCS|20250709|15:59:50.558790|S|2|9.775|0|2
C|CCCS|20250709|15:59:50.650209|S|2|9.775|0|2
C|CCCS|20250709|15:59:50.886224|S|2|9.775|0|2
C|CCCS|20250709|15:59:50.911133|S|1|9.775|0|1
C|CCCS|20250709|15:59:50.988905|S|1|9.775|0|1
C|CCCS|20250709|15:59:51.053161|S|75|9.775|0|75
C|CCCS|20250709|15:59:51.064109|S|28|9.775|0|28
C|CCCS|20250709|15:59:51.147421|S|1|9.775|0|1
C|CCCS|20250709|15:59:51.194166|S|1|9.775|0|1
C|CCCS|20250709|15:59:51.273153|S|1|9.775|0|1
C|CCCS|20250709|15:59:51.399301|S|2|9.775|0|2
C|CCCS|20250709|15:59:51.439404|S|1|9.775|0|1
C|CCCS|20250709|15:59:51.501820|S|1|9.775|0|1
C|CCCS|20250709|15:59:51.706795|S|2|9.775|0|2
C|CCCS|20250709|15:59:51.785771|S|1|9.775|0|1
C|CCCS|20250709|15:59:51.969410|S|2|9.775|0|2
C|CCCS|20250709|15:59:51.981389|S|79|9.775|0|79
C|CCCS|20250709|15:59:52.014003|S|1|9.775|0|1
C|CCCS|20250709|15:59:52.092030|S|1|9.775|0|1
C|CCCS|20250709|15:59:52.472843|S|22|9.775|0|22
C|CCCS|20250709|15:59:53.176927|S|400|9.77|0|400
C|CCCS|20250709|15:59:53.177359|S|442|9.765|0|442
C|CCCS|20250709|15:59:53.178135|S|442|9.765|0|442
C|CCCS|20250709|15:59:54.675427|S|39|9.765|0|39
C|CCCS|20250709|15:59:55.097332|S|49|9.765|0|49
C|CCEC|20250709|14:57:05.386452|S|99|23.98|0|99
C|CCEC|20250709|14:57:46.908723|S|17|24|0|17
C|CCEC|20250709|14:57:46.909093|S|83|24|0|83
C|CCEF|20250709|14:10:37.700401|S|100|28.38|0|100
C|CCEP|20250709|09:32:04.415672|S|35|95.9|0|35
C|CCEP|20250709|09:54:52.586426|S|100|95.73|0|100
C|CCEP|20250709|10:22:03.353772|S|100|95.49|0|100
C|CCEP|20250709|10:22:22.719954|S|1|95.51|0|1
C|CCEP|20250709|10:37:30.972149|S|100|94.97|0|100
C|CCEP|20250709|10:37:30.972149|S|6|94.97|0|6
C|CCEP|20250709|10:42:10.124476|S|100|94.94|0|100
C|CCEP|20250709|10:42:10.124476|S|21|94.94|0|21
C|CCEP|20250709|10:48:20.769785|S|100|94.87|0|100
C|CCEP|20250709|10:50:53.748483|S|50|94.88|0|50
C|CCEP|20250709|10:59:10.614843|S|100|94.85|0|100
C|CCEP|20250709|11:07:22.457500|S|82|94.61|0|82
C|CCEP|20250709|11:07:22.458356|S|18|94.61|0|18
C|CCEP|20250709|11:09:14.742980|S|6|94.69|0|6
C|CCEP|20250709|11:14:33.435454|S|1|94.44|0|1
C|CCEP|20250709|11:15:52.020137|S|75|94.57|0|75
C|CCEP|20250709|11:35:25.104185|S|8|95.23|0|8
C|CCEP|20250709|11:35:25.104208|S|8|95.23|0|8
C|CCEP|20250709|12:14:42.953532|S|75|95.21|0|75
C|CCEP|20250709|12:19:25.422305|S|100|95.27|0|100
C|CCEP|20250709|12:21:53.894552|S|75|95.2|0|75
C|CCEP|20250709|12:29:48.306362|S|50|95.33|0|50
C|CCEP|20250709|12:33:55.310357|S|15|95.41|0|15
C|CCEP|20250709|12:43:52.894578|S|2|95.53|0|2
C|CCEP|20250709|12:43:52.894578|S|3|95.53|0|3
C|CCEP|20250709|13:21:44.244520|S|100|95.4|0|100
C|CCEP|20250709|13:21:44.244520|S|22|95.4|0|22
C|CCEP|20250709|13:21:44.244520|S|2|95.41|0|2
C|CCEP|20250709|13:21:44.244520|S|24|95.4|0|24
C|CCEP|20250709|13:21:44.244615|S|2|95.4|0|2
C|CCEP|20250709|13:22:39.457378|S|19|95.38|0|19
C|CCEP|20250709|13:53:02.996061|S|16|95.27|0|16
C|CCEP|20250709|14:28:09.726991|S|100|95.4|0|100
C|CCEP|20250709|14:38:14.295485|S|1|95.56|0|1
C|CCEP|20250709|14:38:14.295485|S|100|95.55|0|100
C|CCEP|20250709|14:38:14.295485|S|1|95.56|0|1
C|CCEP|20250709|14:38:14.295486|S|16|95.55|0|16
C|CCEP|20250709|14:38:14.295486|S|28|95.55|0|28
C|CCEP|20250709|14:38:14.295486|S|6|95.55|0|6
C|CCEP|20250709|14:38:14.295617|S|2|95.55|0|2
C|CCEP|20250709|14:47:25.779705|S|1|95.54|0|1
C|CCEP|20250709|14:47:25.780010|S|100|95.53|0|100
C|CCEP|20250709|14:47:42.881987|S|8|95.51|0|8
C|CCEP|20250709|15:06:09.378516|S|5|95.59|0|5
C|CCEP|20250709|15:15:32.115435|S|4|95.67|0|4
C|CCEP|20250709|15:20:08.373164|S|6|95.77|0|6
C|CCEP|20250709|15:20:08.373504|S|44|95.77|0|44
C|CCEP|20250709|15:31:02.068075|S|7|95.65|0|7
C|CCEP|20250709|15:42:03.229054|S|5|95.57|0|5
C|CCEP|20250709|15:56:33.576759|S|46|95.83|0|46
C|CCEP|20250709|15:57:19.059845|S|82|95.81|0|82
C|CCEP|20250709|15:59:09.667851|S|100|95.83|0|100
C|CCEP|20250709|15:59:27.947503|S|50|95.84|0|50
C|CCI|20250709|09:45:44.209620|S|100|102.11|0|100
C|CCI|20250709|09:58:55.132317|S|58|101.46|0|58
C|CCI|20250709|09:58:58.663835|S|56|101.44|0|56
C|CCI|20250709|09:59:59.535549|S|18|101.41|0|18
C|CCI|20250709|09:59:59.535550|S|32|101.39|0|32
C|CCI|20250709|10:07:50.187672|S|100|101.35|0|100
C|CCI|20250709|10:08:47.083277|S|100|101.24|0|100
C|CCI|20250709|10:09:15.296099|S|4|101.31|0|4
C|CCI|20250709|11:02:05.096327|S|8|102.28|0|8
C|CCI|20250709|11:03:02.564385|S|1|102.43|0|1
C|CCI|20250709|11:09:15.410353|S|1|102.32|0|1
C|CCI|20250709|11:11:15.023535|S|6|102.22|0|6
C|CCI|20250709|11:13:12.746130|S|1|102.14|0|1
C|CCI|20250709|11:13:13.691515|S|2|102.14|0|2
C|CCI|20250709|11:13:15.178739|S|6|102.14|0|6
C|CCI|20250709|11:14:15.193900|S|2|102.23|0|2
C|CCI|20250709|11:15:15.085566|S|2|102.22|0|2
C|CCI|20250709|11:18:25.331552|S|3|102.09|0|3
C|CCI|20250709|12:07:27.253482|S|10|102.185|0|10
C|CCI|20250709|12:39:59.427715|S|51|102.32|0|51
C|CCI|20250709|12:42:26.725828|S|5|102.32|0|5
C|CCI|20250709|13:54:59.163572|S|100|102.97|0|100
C|CCI|20250709|15:16:41.996531|S|50|103.03|0|50
C|CCI|20250709|15:52:11.815981|S|50|103.41|0|50
C|CCI|20250709|15:53:12.960795|S|10|103.37|0|10
C|CCI|20250709|15:54:54.406637|S|21|103.38|0|21
C|CCI|20250709|15:55:05.249815|S|100|103.4|0|100
C|CCI|20250709|15:58:03.869761|S|100|103.43|0|100
C|CCI|20250709|15:59:32.544657|S|100|103.39|0|100
C|CCI|20250709|15:59:32.544657|S|100|103.39|0|100
C|CCI|20250709|15:59:32.544657|S|50|103.38|0|50
C|CCI|20250709|15:59:32.545594|S|50|103.37|0|50
C|CCI|20250709|15:59:32.546232|S|100|103.37|0|100
C|CCI|20250709|15:59:49.547657|S|100|103.405|0|100
C|CCI|20250709|15:59:49.547657|S|100|103.4|0|100
C|CCI|20250709|15:59:52.942124|S|50|103.46|0|50
C|CCIR|20250709|15:59:59.851050|S|100|10.85|0|100
C|CCJ|20250709|09:31:20.890147|S|100|71.82|0|100
C|CCJ|20250709|09:32:46.485443|S|88|71.23|0|88
C|CCJ|20250709|09:32:46.485455|S|12|71.23|0|12
C|CCJ|20250709|09:33:02.049552|S|88|71.31|0|88
C|CCJ|20250709|09:33:02.049560|S|62|71.31|0|62
C|CCJ|20250709|09:37:31.431280|S|4|71.29|0|4
C|CCJ|20250709|09:39:47.848657|S|100|71.12|0|100
C|CCJ|20250709|09:41:24.443493|S|100|70.72|0|100
C|CCJ|20250709|09:41:55.166782|S|160|70.91|0|160
C|CCJ|20250709|09:44:22.354854|S|10|71.14|0|10
C|CCJ|20250709|09:49:58.027932|S|22|71.65|0|22
C|CCJ|20250709|09:56:18.508910|S|100|71.48|0|100
C|CCJ|20250709|09:58:07.008031|S|88|71.385|0|88
C|CCJ|20250709|09:58:07.008040|S|12|71.385|0|12
C|CCJ|20250709|09:59:50.198853|S|65|71.52|0|65
C|CCJ|20250709|10:04:54.394752|S|100|71.5|0|100
C|CCJ|20250709|10:08:00.090363|S|150|71.55|0|150
C|CCJ|20250709|10:13:52.490347|S|88|71.35|0|88
C|CCJ|20250709|10:33:41.968064|S|43|71.22|0|43
C|CCJ|20250709|10:58:05.392038|S|100|71.72|0|100
C|CCJ|20250709|11:23:32.791418|S|30|71.65|0|30
C|CCJ|20250709|11:29:03.250291|S|100|71.72|0|100
C|CCJ|20250709|12:39:25.307031|S|100|72.2|0|100
C|CCJ|20250709|12:41:32.567632|S|8|72.35|0|8
C|CCJ|20250709|12:44:21.396806|S|3|72.4|0|3
C|CCJ|20250709|12:44:35.965019|S|9|72.39|0|9
C|CCJ|20250709|12:44:35.965037|S|9|72.39|0|9
C|CCJ|20250709|13:28:03.773444|S|3|72.04|0|3
C|CCJ|20250709|13:28:03.781544|S|4|72.04|0|4
C|CCJ|20250709|14:05:01.212395|S|100|71.79|0|100
C|CCJ|20250709|14:20:11.286859|S|2|71.89|0|2
C|CCJ|20250709|14:24:27.708661|S|100|72.04|0|100
C|CCJ|20250709|14:24:27.708727|S|100|72.04|0|100
C|CCJ|20250709|14:24:27.708737|S|100|72.04|0|100
C|CCJ|20250709|14:24:27.708852|S|100|72.04|0|100
C|CCJ|20250709|14:24:27.709035|S|35|72.04|0|35
C|CCJ|20250709|14:24:27.709220|S|54|72.04|0|54
C|CCJ|20250709|14:26:45.863214|S|11|71.97|0|11
C|CCJ|20250709|14:34:02.283407|S|1|71.85|0|1
C|CCJ|20250709|14:47:14.448689|S|100|71.85|0|100
C|CCJ|20250709|15:18:58.892106|S|1|71.79|0|1
C|CCJ|20250709|15:36:31.179311|S|40|71.71|0|40
C|CCJ|20250709|15:43:11.612797|S|150|71.74|0|150
C|CCJ|20250709|15:52:20.627162|S|1|71.69|0|1
C|CCJ|20250709|15:53:11.941121|S|100|71.71|0|100
C|CCJ|20250709|15:53:24.978069|S|22|71.65|0|22
C|CCJ|20250709|15:53:24.979018|S|73|71.65|0|73
C|CCJ|20250709|15:53:24.979102|S|27|71.65|0|27
C|CCJ|20250709|15:53:24.979102|S|5|71.65|0|5
C|CCJ|20250709|15:55:23.490388|S|73|71.66|0|73
C|CCJ|20250709|15:55:23.490472|S|20|71.66|0|20
C|CCJ|20250709|15:56:58.918563|S|100|71.64|0|100
C|CCJ|20250709|15:58:00.039760|S|15|71.62|0|15
C|CCJ|20250709|15:58:00.039760|S|85|71.62|0|85
C|CCJ|20250709|15:58:02.433979|S|50|71.6|0|50
C|CCJ|20250709|15:59:29.142993|S|15|71.56|0|15
C|CCJ|20250709|15:59:41.399603|S|100|71.565|0|100
C|CCJ|20250709|15:59:42.122370|S|20|71.565|0|20
C|CCJ|20250709|15:59:42.951059|S|17|71.565|0|17
C|CCJ|20250709|15:59:43.989674|S|32|71.565|0|32
C|CCJ|20250709|15:59:52.107959|S|1|71.56|0|1
C|CCJ|20250709|15:59:53.809347|S|33|71.56|0|33
C|CCK|20250709|09:41:00.282668|S|50|107.5|0|50
C|CCK|20250709|10:01:14.286286|S|50|108.09|0|50
C|CCK|20250709|10:01:28.645227|S|28|108.15|0|28
C|CCK|20250709|10:09:08.675229|S|58|108.19|0|58
C|CCK|20250709|10:09:08.675229|S|47|108.19|0|47
C|CCK|20250709|10:09:31.391278|S|50|108.185|0|50
C|CCK|20250709|10:09:31.391344|S|50|108.185|0|50
C|CCK|20250709|10:09:32.019726|S|50|108.185|0|50
C|CCK|20250709|10:09:32.019793|S|50|108.185|0|50
C|CCK|20250709|10:18:11.029088|S|100|108.095|0|100
C|CCK|20250709|10:36:23.003170|S|100|108.09|0|100
C|CCK|20250709|10:57:51.979640|S|50|107.33|0|50
C|CCK|20250709|10:59:32.789169|S|100|107.18|0|100
C|CCK|20250709|11:10:50.245095|S|2|107.2|0|2
C|CCK|20250709|11:13:18.001953|S|100|107.195|0|100
C|CCK|20250709|11:14:25.758614|E|3|107.1|0|3
C|CCK|20250709|13:38:15.788829|S|50|107.95|0|50
C|CCK|20250709|15:59:15.359286|S|100|108.01|0|100
C|CCL|20250709|09:30:02.513087|S|100|29.24|0|100
C|CCL|20250709|09:31:02.033233|S|100|29.16|0|100
C|CCL|20250709|09:31:02.033251|S|550|29.16|0|550
C|CCL|20250709|09:31:02.033252|S|350|29.16|0|350
C|CCL|20250709|09:31:33.109948|S|100|29.08|0|100
C|CCL|20250709|09:32:57.056211|S|11|28.8|0|11
C|CCL|20250709|09:33:05.432652|S|2|28.82|0|2
C|CCL|20250709|09:33:12.869255|S|9|28.85|0|9
C|CCL|20250709|09:35:56.599616|S|7|28.95|0|7
C|CCL|20250709|10:04:10.999117|S|100|29.145|0|100
C|CCL|20250709|10:04:32.548522|S|36|29.12|0|36
C|CCL|20250709|10:05:07.398623|S|100|29.11|0|100
C|CCL|20250709|10:06:13.318612|S|100|29.1|0|100
C|CCL|20250709|10:07:32.013242|S|1|29.07|0|1
C|CCL|20250709|10:10:22.056940|S|1|29.07|0|1
C|CCL|20250709|10:12:46.235892|S|100|29.11|0|100
C|CCL|20250709|10:24:26.165658|S|100|29.12|0|100
C|CCL|20250709|10:26:07.405967|S|99|29.11|0|99
C|CCL|20250709|10:30:45.652387|S|100|28.995|0|100
C|CCL|20250709|10:34:10.200472|S|100|28.97|0|100
C|CCL|20250709|10:36:33.553842|S|95|28.98|0|95
C|CCL|20250709|10:38:56.928562|S|100|28.96|0|100
C|CCL|20250709|10:39:49.612406|S|100|28.97|0|100
C|CCL|20250709|10:40:07.027804|S|100|28.97|0|100
C|CCL|20250709|10:40:07.029324|S|11|28.965|0|11
C|CCL|20250709|10:41:30.380898|S|100|28.96|0|100
C|CCL|20250709|10:41:35.165305|S|100|28.96|0|100
C|CCL|20250709|10:42:02.609225|S|5|28.95|0|5
C|CCL|20250709|10:42:10.493137|S|95|28.95|0|95
C|CCL|20250709|10:42:10.493777|S|100|28.95|0|100
C|CCL|20250709|10:43:05.171238|S|129|28.945|0|129
C|CCL|20250709|10:43:05.171711|S|100|28.95|0|100
C|CCL|20250709|10:46:03.229617|S|6|28.99|0|6
C|CCL|20250709|10:46:31.409750|S|100|28.97|0|100
C|CCL|20250709|10:47:40.557284|S|100|28.97|0|100
C|CCL|20250709|10:48:01.202895|S|55|28.95|0|55
C|CCL|20250709|10:48:01.202895|S|100|28.95|0|100
C|CCL|20250709|10:53:26.624825|S|100|29|0|100
C|CCL|20250709|10:53:51.210336|S|3|29.01|0|3
C|CCL|20250709|10:54:14.200162|S|100|29.01|0|100
C|CCL|20250709|10:54:14.885476|S|100|29.01|0|100
C|CCL|20250709|10:54:15.426700|S|100|29.01|0|100
C|CCL|20250709|10:56:02.233126|S|6|29.05|0|6
C|CCL|20250709|10:56:21.182702|S|89|29.02|0|89
C|CCL|20250709|10:57:00.105232|S|100|29.015|0|100
C|CCL|20250709|10:57:11.259865|S|6|29|0|6
C|CCL|20250709|10:57:17.762240|S|100|29.01|0|100
C|CCL|20250709|10:57:22.094039|S|53|29|0|53
C|CCL|20250709|10:59:38.589228|S|37|29.02|0|37
C|CCL|20250709|11:01:14.027954|S|1|29.11|0|1
C|CCL|20250709|11:02:51.816269|S|11|29.1|0|11
C|CCL|20250709|11:05:20.440487|S|100|29.09|0|100
C|CCL|20250709|11:05:36.974658|S|31|29.1|0|31
C|CCL|20250709|11:07:11.297180|S|2|29.035|0|2
C|CCL|20250709|11:07:12.313311|S|2|29.035|0|2
C|CCL|20250709|11:07:13.260981|S|4|29.035|0|4
C|CCL|20250709|11:07:15.046955|S|9|29.035|0|9
C|CCL|20250709|11:09:15.869646|S|100|29.05|0|100
C|CCL|20250709|11:10:12.600133|S|100|29.02|0|100
C|CCL|20250709|11:12:13.462172|S|100|29.01|0|100
C|CCL|20250709|11:16:28.386205|S|100|28.92|0|100
C|CCL|20250709|11:17:49.949593|S|1|28.89|0|1
C|CCL|20250709|11:17:51.538971|S|23|28.89|0|23
C|CCL|20250709|11:18:56.082704|S|99|28.85|0|99
C|CCL|20250709|11:18:58.594202|S|100|28.85|0|100
C|CCL|20250709|11:18:58.704912|S|100|28.845|0|100
C|CCL|20250709|11:19:00.636175|S|100|28.85|0|100
C|CCL|20250709|11:19:03.117177|S|100|28.86|0|100
C|CCL|20250709|11:19:03.646355|S|100|28.85|0|100
C|CCL|20250709|11:22:26.662272|S|100|28.9|0|100
C|CCL|20250709|11:22:54.392351|S|5|28.915|0|5
C|CCL|20250709|11:23:46.097393|S|100|28.89|0|100
C|CCL|20250709|11:25:03.053325|S|23|28.91|0|23
C|CCL|20250709|11:36:06.351253|S|18|28.97|0|18
C|CCL|20250709|11:38:15.760032|S|31|28.95|0|31
C|CCL|20250709|11:38:24.296618|S|100|28.95|0|100
C|CCL|20250709|11:38:48.172786|S|6|28.91|0|6
C|CCL|20250709|11:38:49.502399|S|100|28.92|0|100
C|CCL|20250709|11:38:49.507727|S|100|28.92|0|100
C|CCL|20250709|11:42:13.310732|S|100|28.97|0|100
C|CCL|20250709|11:42:13.310748|S|100|28.97|0|100
C|CCL|20250709|11:42:13.310762|S|100|28.97|0|100
C|CCL|20250709|11:43:46.628977|S|300|28.995|0|300
C|CCL|20250709|11:46:56.214576|S|96|29|0|96
C|CCL|20250709|11:48:36.196863|S|100|28.97|0|100
C|CCL|20250709|11:49:15.135542|S|400|28.96|0|400
C|CCL|20250709|11:49:16.335759|S|10|28.95|0|10
C|CCL|20250709|11:49:29.292618|S|300|28.94|0|300
C|CCL|20250709|11:50:06.331036|S|100|28.94|0|100
C|CCL|20250709|11:50:06.338960|S|2|28.95|0|2
C|CCL|20250709|11:50:47.304773|S|100|28.98|0|100
C|CCL|20250709|11:51:43.980105|S|51|28.94|0|51
C|CCL|20250709|11:52:53.109919|S|36|28.93|0|36
C|CCL|20250709|11:54:14.283689|S|26|28.965|0|26
C|CCL|20250709|11:54:56.790806|S|100|28.94|0|100
C|CCL|20250709|11:54:56.791360|S|100|28.94|0|100
C|CCL|20250709|11:54:56.791870|S|100|28.94|0|100
C|CCL|20250709|12:03:15.357810|S|300|29.01|0|300
C|CCL|20250709|12:04:33.170017|S|100|29|0|100
C|CCL|20250709|12:07:26.356852|S|70|29.01|0|70
C|CCL|20250709|12:18:17.001956|S|100|28.99|0|100
C|CCL|20250709|12:22:10.048020|S|1|28.97|0|1
C|CCL|20250709|12:26:38.690043|S|100|28.96|0|100
C|CCL|20250709|12:27:00.361916|S|1|28.95|0|1
C|CCL|20250709|12:37:13.835805|S|100|28.93|0|100
C|CCL|20250709|12:38:36.928630|S|100|28.94|0|100
C|CCL|20250709|12:40:38.463526|S|5|28.91|0|5
C|CCL|20250709|12:40:38.463526|S|2|28.91|0|2
C|CCL|20250709|12:40:38.463753|S|1|28.91|0|1
C|CCL|20250709|12:41:21.040846|S|1|28.91|0|1
C|CCL|20250709|12:41:21.040846|S|2|28.91|0|2
C|CCL|20250709|12:43:22.043671|S|2|28.92|0|2
C|CCL|20250709|12:43:22.043671|S|3|28.92|0|3
C|CCL|20250709|12:45:58.587170|S|9|28.93|0|9
C|CCL|20250709|12:46:16.909671|S|13|28.93|0|13
C|CCL|20250709|12:47:45.625618|S|387|28.955|0|387
C|CCL|20250709|12:50:17.643152|S|99|28.94|0|99
C|CCL|20250709|12:50:17.643152|S|1|28.94|0|1
C|CCL|20250709|12:52:08.680043|S|2|28.93|0|2
C|CCL|20250709|12:53:10.187140|S|100|28.945|0|100
C|CCL|20250709|12:59:37.968972|S|2|28.93|0|2
C|CCL|20250709|13:02:06.899071|E|100|28.935|0|100
C|CCL|20250709|13:02:42.126618|E|100|28.93|0|100
C|CCL|20250709|13:03:54.365375|S|100|28.94|0|100
C|CCL|20250709|13:03:54.365375|S|10|28.94|0|10
C|CCL|20250709|13:03:54.365912|S|387|28.94|0|387
C|CCL|20250709|13:03:54.386587|S|300|28.935|0|300
C|CCL|20250709|13:04:10.293476|S|100|28.94|0|100
C|CCL|20250709|13:04:44.406566|E|100|28.905|0|100
C|CCL|20250709|13:09:46.108552|S|100|28.94|0|100
C|CCL|20250709|13:11:51.704183|S|4|28.94|0|4
C|CCL|20250709|13:12:01.904909|S|313|28.935|0|313
C|CCL|20250709|13:13:44.062035|S|387|28.935|0|387
C|CCL|20250709|13:14:00.773684|S|387|28.935|0|387
C|CCL|20250709|13:20:28.716846|S|100|28.91|0|100
C|CCL|20250709|13:20:51.979483|S|100|28.93|0|100
C|CCL|20250709|13:23:50.452246|S|60|28.93|0|60
C|CCL|20250709|13:23:50.452247|S|100|28.93|0|100
C|CCL|20250709|13:23:50.460192|S|100|28.93|0|100
C|CCL|20250709|13:23:50.464960|S|35|28.93|0|35
C|CCL|20250709|13:28:01.175348|S|100|28.94|0|100
C|CCL|20250709|13:28:01.175892|S|100|28.94|0|100
C|CCL|20250709|13:28:01.647496|S|11|28.94|0|11
C|CCL|20250709|13:29:23.865792|S|100|28.99|0|100
C|CCL|20250709|13:29:23.866257|S|100|28.99|0|100
C|CCL|20250709|13:29:23.901571|S|100|28.99|0|100
C|CCL|20250709|13:31:49.740903|S|2|29|0|2
C|CCL|20250709|13:31:54.962698|S|100|28.99|0|100
C|CCL|20250709|13:33:05.232755|S|2|28.975|0|2
C|CCL|20250709|13:33:05.241169|S|47|28.98|0|47
C|CCL|20250709|13:36:55.827346|S|100|28.99|0|100
C|CCL|20250709|13:37:02.784693|S|100|28.99|0|100
C|CCL|20250709|13:38:00.523538|S|100|29|0|100
C|CCL|20250709|13:38:36.520511|S|3|29|0|3
C|CCL|20250709|13:38:42.717170|S|100|28.995|0|100
C|CCL|20250709|13:39:51.751494|S|44|28.99|0|44
C|CCL|20250709|13:45:13.849377|S|4|28.945|0|4
C|CCL|20250709|13:46:15.241805|S|300|28.94|0|300
C|CCL|20250709|13:50:33.253070|S|10|28.95|0|10
C|CCL|20250709|13:53:01.386511|S|100|28.95|0|100
C|CCL|20250709|13:53:03.005441|S|100|28.94|0|100
C|CCL|20250709|13:53:04.388347|S|100|28.94|0|100
C|CCL|20250709|13:54:00.032231|S|32|28.955|0|32
C|CCL|20250709|13:57:42.903493|S|100|28.97|0|100
C|CCL|20250709|14:03:41.951129|S|93|28.95|0|93
C|CCL|20250709|14:03:41.951507|S|7|28.95|0|7
C|CCL|20250709|14:03:41.951507|S|93|28.95|0|93
C|CCL|20250709|14:03:46.273674|S|100|28.95|0|100
C|CCL|20250709|14:04:03.183717|S|11|28.96|0|11
C|CCL|20250709|14:04:03.183717|S|100|28.96|0|100
C|CCL|20250709|14:04:57.554111|S|100|28.96|0|100
C|CCL|20250709|14:06:53.997470|S|100|28.95|0|100
C|CCL|20250709|14:07:04.158675|S|100|28.95|0|100
C|CCL|20250709|14:08:05.127156|S|99|28.98|0|99
C|CCL|20250709|14:08:45.070219|S|100|28.96|0|100
C|CCL|20250709|14:08:53.990086|S|16|28.96|0|16
C|CCL|20250709|14:09:40.453108|S|100|28.94|0|100
C|CCL|20250709|14:10:30.344753|S|16|28.93|0|16
C|CCL|20250709|14:10:30.344753|S|100|28.93|0|100
C|CCL|20250709|14:11:27.808621|S|47|28.93|0|47
C|CCL|20250709|14:17:02.208301|S|2|28.9|0|2
C|CCL|20250709|14:17:33.675450|S|25|28.92|0|25
C|CCL|20250709|14:20:08.519906|S|100|28.89|0|100
C|CCL|20250709|14:20:08.520437|S|100|28.89|0|100
C|CCL|20250709|14:22:51.388257|S|100|28.91|0|100
C|CCL|20250709|14:29:11.531077|S|24|28.865|0|24
C|CCL|20250709|14:30:22.852812|S|73|28.84|0|73
C|CCL|20250709|14:31:20.353030|S|400|28.85|0|400
C|CCL|20250709|14:31:49.112634|S|99|28.84|0|99
C|CCL|20250709|14:33:14.179369|S|4|28.85|0|4
C|CCL|20250709|14:33:34.992567|S|100|28.85|0|100
C|CCL|20250709|14:35:00.628586|S|3|28.84|0|3
C|CCL|20250709|14:43:00.969317|S|3|28.82|0|3
C|CCL|20250709|14:44:37.080512|S|1|28.8|0|1
C|CCL|20250709|14:44:49.065212|S|100|28.81|0|100
C|CCL|20250709|14:45:34.692080|S|100|28.81|0|100
C|CCL|20250709|14:45:35.298617|S|59|28.81|0|59
C|CCL|20250709|14:49:48.801505|S|4|28.81|0|4
C|CCL|20250709|14:49:57.505168|S|10|28.81|0|10
C|CCL|20250709|14:51:37.416931|S|100|28.84|0|100
C|CCL|20250709|14:51:37.417381|S|9|28.84|0|9
C|CCL|20250709|14:51:38.555377|S|100|28.84|0|100
C|CCL|20250709|14:51:38.607839|S|100|28.84|0|100
C|CCL|20250709|14:51:48.294337|S|100|28.84|0|100
C|CCL|20250709|14:52:22.011138|S|100|28.86|0|100
C|CCL|20250709|14:52:51.677858|S|100|28.855|0|100
C|CCL|20250709|14:54:41.937880|S|74|28.85|0|74
C|CCL|20250709|14:55:19.471156|S|300|28.84|0|300
C|CCL|20250709|14:55:48.503883|S|240|28.845|0|240
C|CCL|20250709|14:55:50.982684|S|243|28.845|0|243
C|CCL|20250709|14:57:16.833463|S|100|28.86|0|100
C|CCL|20250709|14:57:33.937258|S|100|28.86|0|100
C|CCL|20250709|14:57:34.485940|S|14|28.86|0|14
C|CCL|20250709|14:57:34.485940|S|86|28.86|0|86
C|CCL|20250709|14:59:20.282229|S|100|28.86|0|100
C|CCL|20250709|14:59:49.836884|S|67|28.85|0|67
C|CCL|20250709|15:00:51.162919|S|4|28.855|0|4
C|CCL|20250709|15:00:56.821990|S|1|28.855|0|1
C|CCL|20250709|15:00:59.637214|S|100|28.86|0|100
C|CCL|20250709|15:02:48.032346|S|484|28.855|0|484
C|CCL|20250709|15:07:33.515214|S|6|28.82|0|6
C|CCL|20250709|15:08:13.220510|S|12|28.81|0|12
C|CCL|20250709|15:08:44.611801|S|4|28.8|0|4
C|CCL|20250709|15:08:59.549594|S|54|28.8|0|54
C|CCL|20250709|15:12:06.521895|S|100|28.79|0|100
C|CCL|20250709|15:13:48.167452|S|74|28.79|0|74
C|CCL|20250709|15:17:08.032587|S|4|28.795|0|4
C|CCL|20250709|15:18:19.816891|S|1|28.79|0|1
C|CCL|20250709|15:18:19.816891|S|1|28.79|0|1
C|CCL|20250709|15:20:07.344367|S|1|28.8|0|1
C|CCL|20250709|15:20:11.376037|S|300|28.79|0|300
C|CCL|20250709|15:20:15.599795|S|76|28.78|0|76
C|CCL|20250709|15:20:15.599905|S|124|28.78|0|124
C|CCL|20250709|15:20:34.737846|S|4|28.79|0|4
C|CCL|20250709|15:21:42.632472|S|200|28.81|0|200
C|CCL|20250709|15:21:43.262599|S|100|28.8|0|100
C|CCL|20250709|15:21:44.196972|S|200|28.81|0|200
C|CCL|20250709|15:21:54.369676|S|100|28.81|0|100
C|CCL|20250709|15:21:54.369676|S|200|28.81|0|200
C|CCL|20250709|15:23:58.623337|S|100|28.81|0|100
C|CCL|20250709|15:24:02.693591|S|100|28.81|0|100
C|CCL|20250709|15:24:28.108790|S|6|28.79|0|6
C|CCL|20250709|15:25:33.083587|S|60|28.79|0|60
C|CCL|20250709|15:25:38.081379|S|10|28.79|0|10
C|CCL|20250709|15:28:00.991809|S|9|28.79|0|9
C|CCL|20250709|15:28:29.166606|S|4|28.79|0|4
C|CCL|20250709|15:30:11.738499|S|9|28.785|0|9
C|CCL|20250709|15:31:15.891262|S|100|28.79|0|100
C|CCL|20250709|15:31:17.322944|S|12|28.78|0|12
C|CCL|20250709|15:31:28.021949|S|9|28.79|0|9
C|CCL|20250709|15:32:25.393391|S|100|28.82|0|100
C|CCL|20250709|15:32:29.756894|S|100|28.8|0|100
C|CCL|20250709|15:32:30.344699|S|100|28.8|0|100
C|CCL|20250709|15:32:37.896609|S|1|28.8|0|1
C|CCL|20250709|15:32:52.844391|S|2|28.79|0|2
C|CCL|20250709|15:33:31.742229|S|100|28.79|0|100
C|CCL|20250709|15:34:59.930010|S|1|28.79|0|1
C|CCL|20250709|15:34:59.930010|S|1|28.79|0|1
C|CCL|20250709|15:35:32.358582|S|200|28.78|0|200
C|CCL|20250709|15:36:26.595450|S|33|28.78|0|33
C|CCL|20250709|15:36:26.595450|S|200|28.78|0|200
C|CCL|20250709|15:38:30.181487|S|1|28.78|0|1
C|CCL|20250709|15:39:07.151280|S|28|28.78|0|28
C|CCL|20250709|15:39:57.214515|S|12|28.79|0|12
C|CCL|20250709|15:41:44.143483|S|100|28.84|0|100
C|CCL|20250709|15:43:47.947546|S|2|28.81|0|2
C|CCL|20250709|15:45:16.597747|S|124|28.81|0|124
C|CCL|20250709|15:45:28.326364|S|22|28.81|0|22
C|CCL|20250709|15:45:29.853024|S|178|28.81|0|178
C|CCL|20250709|15:45:35.111371|S|40|28.81|0|40
C|CCL|20250709|15:45:36.364652|S|77|28.81|0|77
C|CCL|20250709|15:45:41.526500|S|58|28.81|0|58
C|CCL|20250709|15:46:30.624024|S|10|28.81|0|10
C|CCL|20250709|15:46:57.034776|S|107|28.805|0|107
C|CCL|20250709|15:47:00.731590|S|11|28.805|0|11
C|CCL|20250709|15:47:05.218239|S|9|28.8|0|9
C|CCL|20250709|15:47:40.267381|S|78|28.79|0|78
C|CCL|20250709|15:47:40.267817|S|122|28.79|0|122
C|CCL|20250709|15:47:40.953761|S|1|28.79|0|1
C|CCL|20250709|15:47:49.342614|S|100|28.79|0|100
C|CCL|20250709|15:47:49.342666|S|14|28.79|0|14
C|CCL|20250709|15:48:11.898807|S|25|28.795|0|25
C|CCL|20250709|15:48:25.955987|S|33|28.8|0|33
C|CCL|20250709|15:48:57.019558|S|200|28.8|0|200
C|CCL|20250709|15:49:17.526142|S|200|28.81|0|200
C|CCL|20250709|15:49:17.527203|S|200|28.81|0|200
C|CCL|20250709|15:49:17.533551|S|200|28.81|0|200
C|CCL|20250709|15:49:17.534245|S|189|28.81|0|189
C|CCL|20250709|15:49:28.021252|S|21|28.81|0|21
C|CCL|20250709|15:49:28.021252|S|11|28.81|0|11
C|CCL|20250709|15:50:00.413396|S|50|28.81|0|50
C|CCL|20250709|15:50:35.669587|S|20|28.81|0|20
C|CCL|20250709|15:50:42.395697|S|65|28.81|0|65
C|CCL|20250709|15:50:47.941818|S|2|28.81|0|2
C|CCL|20250709|15:50:47.941818|S|34|28.81|0|34
C|CCL|20250709|15:51:14.337705|S|9|28.81|0|9
C|CCL|20250709|15:51:15.817577|S|200|28.81|0|200
C|CCL|20250709|15:51:40.306953|S|4|28.83|0|4
C|CCL|20250709|15:51:49.348253|S|12|28.82|0|12
C|CCL|20250709|15:51:49.348253|S|30|28.82|0|30
C|CCL|20250709|15:51:49.456159|S|66|28.82|0|66
C|CCL|20250709|15:52:00.922748|S|10|28.81|0|10
C|CCL|20250709|15:52:12.853862|S|42|28.81|0|42
C|CCL|20250709|15:52:14.474782|S|6|28.81|0|6
C|CCL|20250709|15:52:44.654315|S|200|28.835|0|200
C|CCL|20250709|15:52:44.670230|S|200|28.835|0|200
C|CCL|20250709|15:52:58.511971|S|37|28.835|0|37
C|CCL|20250709|15:53:03.576432|S|11|28.825|0|11
C|CCL|20250709|15:53:08.118663|S|33|28.83|0|33
C|CCL|20250709|15:53:09.527167|S|11|28.83|0|11
C|CCL|20250709|15:53:10.576045|S|139|28.825|0|139
C|CCL|20250709|15:53:11.925001|S|200|28.83|0|200
C|CCL|20250709|15:53:12.054323|S|41|28.83|0|41
C|CCL|20250709|15:53:12.311039|S|159|28.83|0|159
C|CCL|20250709|15:53:16.822146|S|100|28.81|0|100
C|CCL|20250709|15:53:16.822494|S|100|28.81|0|100
C|CCL|20250709|15:53:40.021099|S|12|28.8|0|12
C|CCL|20250709|15:53:40.021100|S|30|28.8|0|30
C|CCL|20250709|15:54:01.434277|S|100|28.8|0|100
C|CCL|20250709|15:54:01.434277|S|18|28.8|0|18
C|CCL|20250709|15:54:34.693276|S|31|28.8|0|31
C|CCL|20250709|15:54:36.127516|S|1|28.79|0|1
C|CCL|20250709|15:55:00.064654|S|1|28.8|0|1
C|CCL|20250709|15:55:04.765356|S|100|28.81|0|100
C|CCL|20250709|15:55:08.237760|S|3|28.8|0|3
C|CCL|20250709|15:55:12.628594|S|100|28.8|0|100
C|CCL|20250709|15:55:26.861588|S|34|28.81|0|34
C|CCL|20250709|15:55:40.324777|S|46|28.81|0|46
C|CCL|20250709|15:55:41.371844|S|10|28.81|0|10
C|CCL|20250709|15:55:41.724616|S|14|28.81|0|14
C|CCL|20250709|15:55:43.993712|S|20|28.81|0|20
C|CCL|20250709|15:55:59.999158|S|200|28.82|0|200
C|CCL|20250709|15:56:00.000501|S|121|28.815|0|121
C|CCL|20250709|15:56:17.600777|S|9|28.81|0|9
C|CCL|20250709|15:57:02.295691|S|100|28.795|0|100
C|CCL|20250709|15:57:03.051847|S|5|28.8|0|5
C|CCL|20250709|15:57:03.929459|S|343|28.8|0|343
C|CCL|20250709|15:57:03.929459|S|100|28.8|0|100
C|CCL|20250709|15:57:21.029624|S|89|28.81|0|89
C|CCL|20250709|15:57:56.150899|S|100|28.82|0|100
C|CCL|20250709|15:57:56.170339|S|42|28.825|0|42
C|CCL|20250709|15:58:02.196996|S|53|28.83|0|53
C|CCL|20250709|15:58:04.565081|S|91|28.83|0|91
C|CCL|20250709|15:58:05.594751|S|16|28.83|0|16
C|CCL|20250709|15:58:05.594764|S|5|28.83|0|5
C|CCL|20250709|15:58:05.594764|S|2|28.83|0|2
C|CCL|20250709|15:58:05.594786|S|1|28.83|0|1
C|CCL|20250709|15:58:20.853603|S|68|28.84|0|68
C|CCL|20250709|15:58:23.150511|S|13|28.83|0|13
C|CCL|20250709|15:58:23.195028|S|19|28.83|0|19
C|CCL|20250709|15:58:24.571706|S|8|28.83|0|8
C|CCL|20250709|15:58:24.571718|S|3|28.83|0|3
C|CCL|20250709|15:58:24.571718|S|1|28.83|0|1
C|CCL|20250709|15:58:30.633839|S|25|28.84|0|25
C|CCL|20250709|15:58:31.023694|S|47|28.84|0|47
C|CCL|20250709|15:58:31.023825|S|100|28.84|0|100
C|CCL|20250709|15:58:31.024809|S|200|28.84|0|200
C|CCL|20250709|15:58:49.240812|S|100|28.83|0|100
C|CCL|20250709|15:58:49.240812|S|100|28.83|0|100
C|CCL|20250709|15:58:49.240812|S|19|28.83|0|19
C|CCL|20250709|15:58:50.512301|S|100|28.84|0|100
C|CCL|20250709|15:58:50.512301|S|100|28.84|0|100
C|CCL|20250709|15:58:50.512302|S|200|28.84|0|200
C|CCL|20250709|15:58:56.730334|S|3|28.84|0|3
C|CCL|20250709|15:58:58.169715|S|37|28.835|0|37
C|CCL|20250709|15:59:00.389691|S|95|28.83|0|95
C|CCL|20250709|15:59:00.396071|S|100|28.825|0|100
C|CCL|20250709|15:59:00.399131|S|310|28.825|0|310
C|CCL|20250709|15:59:00.406516|S|311|28.825|0|311
C|CCL|20250709|15:59:00.609610|S|1|28.83|0|1
C|CCL|20250709|15:59:00.609676|S|99|28.83|0|99
C|CCL|20250709|15:59:01.363296|S|18|28.83|0|18
C|CCL|20250709|15:59:05.838332|S|100|28.83|0|100
C|CCL|20250709|15:59:05.838958|S|68|28.83|0|68
C|CCL|20250709|15:59:06.553925|S|100|28.825|0|100
C|CCL|20250709|15:59:06.554648|S|100|28.825|0|100
C|CCL|20250709|15:59:06.555150|S|100|28.825|0|100
C|CCL|20250709|15:59:07.008114|S|100|28.825|0|100
C|CCL|20250709|15:59:07.371834|S|100|28.825|0|100
C|CCL|20250709|15:59:07.372653|S|100|28.825|0|100
C|CCL|20250709|15:59:07.733906|S|100|28.825|0|100
C|CCL|20250709|15:59:08.088998|S|100|28.825|0|100
C|CCL|20250709|15:59:09.133201|S|100|28.825|0|100
C|CCL|20250709|15:59:09.134086|S|100|28.825|0|100
C|CCL|20250709|15:59:09.134819|S|100|28.825|0|100
C|CCL|20250709|15:59:18.822431|S|100|28.825|0|100
C|CCL|20250709|15:59:19.204271|S|100|28.825|0|100
C|CCL|20250709|15:59:19.641022|S|100|28.825|0|100
C|CCL|20250709|15:59:23.816141|S|100|28.835|0|100
C|CCL|20250709|15:59:28.368038|S|5|28.84|0|5
C|CCL|20250709|15:59:28.609732|S|100|28.84|0|100
C|CCL|20250709|15:59:28.609732|S|295|28.84|0|295
C|CCL|20250709|15:59:28.674864|S|6|28.84|0|6
C|CCL|20250709|15:59:43.564842|S|88|28.845|0|88
C|CCL|20250709|15:59:43.599040|S|88|28.845|0|88
C|CCL|20250709|15:59:43.620299|S|78|28.845|0|78
C|CCL|20250709|15:59:43.628581|S|88|28.845|0|88
C|CCL|20250709|15:59:43.628734|S|88|28.845|0|88
C|CCL|20250709|15:59:43.628912|S|88|28.84|0|88
C|CCL|20250709|15:59:43.629091|S|88|28.845|0|88
C|CCL|20250709|15:59:45.216082|S|88|28.84|0|88
C|CCL|20250709|15:59:45.216332|S|21|28.84|0|21
C|CCL|20250709|15:59:45.256960|S|200|28.85|0|200
C|CCL|20250709|15:59:46.144510|S|37|28.85|0|37
C|CCL|20250709|15:59:47.394354|S|30|28.845|0|30
C|CCL|20250709|15:59:47.514001|S|76|28.845|0|76
C|CCL|20250709|15:59:48.111807|S|50|28.845|0|50
C|CCL|20250709|15:59:48.182896|S|75|28.845|0|75
C|CCL|20250709|15:59:49.457686|S|1|28.845|0|1
C|CCL|20250709|15:59:50.002669|S|1|28.83|0|1
C|CCL|20250709|15:59:51.192531|S|6|28.83|0|6
C|CCL|20250709|15:59:52.104998|S|1|28.83|0|1
C|CCL|20250709|15:59:52.436118|S|2|28.83|0|2
C|CCL|20250709|15:59:53.353854|S|106|28.83|0|106
C|CCL|20250709|15:59:53.423167|S|29|28.83|0|29
C|CCL|20250709|15:59:54.998734|S|411|28.83|0|411
C|CCL|20250709|15:59:54.998734|S|131|28.83|0|131
C|CCL|20250709|15:59:55.000253|S|100|28.83|0|100
C|CCL|20250709|15:59:55.005324|S|2|28.825|0|2
C|CCL|20250709|15:59:56.128002|S|34|28.82|0|34
C|CCL|20250709|15:59:56.128002|S|41|28.825|0|41
C|CCL|20250709|15:59:59.690712|S|100|28.84|0|100
C|CCL|20250709|15:59:59.691419|S|100|28.84|0|100
C|CCL|20250709|15:59:59.752479|S|200|28.84|0|200
C|CCLD|20250709|15:53:00.571228|S|88|2.41|0|88
C|CCNE|20250709|15:35:37.937540|S|1|24.26|0|1
C|CCO|20250709|09:42:30.552599|S|100|1.24|0|100
C|CCO|20250709|10:24:55.698826|S|38|1.25|0|38
C|CCO|20250709|10:43:57.524472|S|17|1.24|0|17
C|CCO|20250709|10:54:49.998776|S|100|1.24|0|100
C|CCO|20250709|11:00:49.647320|S|86|1.24|0|86
C|CCO|20250709|11:02:32.347169|S|100|1.24|0|100
C|CCO|20250709|11:02:59.554421|S|14|1.24|0|14
C|CCO|20250709|11:32:20.768550|S|100|1.23|0|100
C|CCO|20250709|11:37:22.616742|S|12|1.22|0|12
C|CCO|20250709|14:03:22.284209|S|100|1.225|0|100
C|CCO|20250709|14:04:13.240405|S|100|1.22|0|100
C|CCO|20250709|14:07:24.336606|S|100|1.22|0|100
C|CCO|20250709|14:16:20.771348|S|100|1.22|0|100
C|CCO|20250709|14:40:53.552617|S|100|1.21|0|100
C|CCO|20250709|15:23:09.357392|S|159|1.21|0|159
C|CCO|20250709|15:41:35.705956|S|58|1.21|0|58
C|CCO|20250709|15:41:35.705956|S|42|1.21|0|42
C|CCO|20250709|15:44:58.124788|S|100|1.215|0|100
C|CCO|20250709|15:54:36.464769|S|100|1.22|0|100
C|CCO|20250709|15:58:40.723736|S|95|1.22|0|95
C|CCO|20250709|15:58:40.723737|S|39|1.22|0|39
C|CCO|20250709|15:58:41.808093|S|104|1.22|0|104
C|CCO|20250709|15:59:00.043295|S|100|1.23|0|100
C|CCO|20250709|15:59:00.115508|S|100|1.22|0|100
C|CCO|20250709|15:59:13.431041|S|100|1.22|0|100
C|CCO|20250709|15:59:27.049832|S|43|1.22|0|43
C|CCO|20250709|15:59:27.049832|S|57|1.22|0|57
C|CCO|20250709|15:59:32.517250|S|57|1.22|0|57
C|CCO|20250709|15:59:32.517250|S|43|1.22|0|43
C|CCO|20250709|15:59:41.464128|S|57|1.22|0|57
C|CCO|20250709|15:59:41.464129|S|43|1.22|0|43
C|CCO|20250709|15:59:48.891390|S|29|1.22|0|29
C|CCO|20250709|15:59:50.195336|S|100|1.22|0|100
C|CCO|20250709|15:59:53.152341|S|14|1.22|0|14
C|CCO|20250709|15:59:53.152342|S|43|1.22|0|43
C|CCO|20250709|15:59:53.152342|S|43|1.22|0|43
C|CCOI|20250709|09:32:50.275125|S|3|50.015|0|3
C|CCOI|20250709|10:13:03.657371|S|28|49.71|0|28
C|CCOI|20250709|10:13:03.657371|S|72|49.705|0|72
C|CCOI|20250709|10:13:03.657372|S|1|49.705|0|1
C|CCOI|20250709|10:13:03.657395|S|27|49.705|0|27
C|CCOI|20250709|10:28:04.873644|S|3|49.485|0|3
C|CCOI|20250709|12:18:02.058418|S|100|49.16|0|100
C|CCOI|20250709|12:37:07.171664|S|64|49.23|0|64
C|CCOI|20250709|12:37:07.171686|S|9|49.23|0|9
C|CCOI|20250709|12:38:49.093590|S|11|49.24|0|11
C|CCOI|20250709|13:27:47.121681|S|100|49.27|0|100
C|CCOI|20250709|13:43:52.186309|S|13|49.32|0|13
C|CCOI|20250709|14:13:41.808324|S|14|49.5|0|14
C|CCOI|20250709|14:13:41.808331|S|114|49.5|0|114
C|CCOI|20250709|14:44:19.130422|S|5|49.2|0|5
C|CCOI|20250709|14:44:19.130474|S|16|49.2|0|16
C|CCOI|20250709|14:44:19.131198|S|3|49.2|0|3
C|CCOI|20250709|14:44:19.131323|S|34|49.2|0|34
C|CCOI|20250709|15:00:45.201931|S|1|49.33|0|1
C|CCOI|20250709|15:02:30.624975|S|99|49.33|0|99
C|CCOI|20250709|15:02:30.624975|S|3|49.33|0|3
C|CCOI|20250709|15:02:30.624975|S|3|49.33|0|3
C|CCOI|20250709|15:25:34.470894|S|2|49.25|0|2
C|CCOI|20250709|15:33:36.489624|S|50|49.27|0|50
C|CCOR|20250709|15:22:02.609174|S|100|26.95|0|100
C|CCRD|20250709|10:12:58.069617|S|1|30.745|0|1
C|CCRD|20250709|15:59:49.193584|S|2|29.45|0|2
C|CCRN|20250709|11:50:43.878886|S|2|12.58|0|2
C|CCRN|20250709|11:55:15.143541|S|4|12.59|0|4
C|CCRN|20250709|11:55:43.750763|S|5|12.59|0|5
C|CCRN|20250709|11:55:58.053528|S|1|12.59|0|1
C|CCS|20250709|09:34:54.931734|S|25|59.47|0|25
C|CCS|20250709|09:34:54.932078|S|25|59.47|0|25
C|CCS|20250709|09:34:54.932181|S|25|59.47|0|25
C|CCS|20250709|09:34:55.183962|S|25|59.485|0|25
C|CCS|20250709|09:34:59.004623|S|25|59.485|0|25
C|CCS|20250709|12:36:51.066716|S|9|59.95|0|9
C|CCS|20250709|12:37:00.876634|S|10|59.95|0|10
C|CCS|20250709|12:45:44.427678|S|4|59.92|0|4
C|CCS|20250709|15:59:46.436052|S|40|61.51|0|40
C|CCS|20250709|15:59:46.436052|S|100|61.52|0|100
C|CCSI|20250709|10:10:33.119581|S|6|23.53|0|6
C|CCSI|20250709|12:51:38.930975|S|8|23.05|0|8
C|CCSI|20250709|13:36:55.122249|S|7|23.03|0|7
C|CCSI|20250709|14:07:05.999242|S|5|23.13|0|5
C|CCSI|20250709|14:07:06.068937|S|100|23.07|0|100
C|CCU|20250709|09:30:11.472850|S|5|13.245|0|5
C|CCU|20250709|11:14:17.071654|S|13|13.19|0|13
C|CCU|20250709|11:40:03.996942|S|7|13.135|0|7
C|CCU|20250709|11:58:26.877198|S|23|13.135|0|23
C|CCU|20250709|12:09:12.431451|S|10|13.13|0|10
C|CCU|20250709|12:37:38.612223|S|13|13.065|0|13
C|CCU|20250709|15:17:24.332791|S|2|12.88|0|2
C|CDC|20250709|13:24:37.510218|S|81|64.87|0|81
C|CDE|20250709|09:30:06.572518|S|400|8.845|0|400
C|CDE|20250709|09:31:00.046623|S|1|8.88|0|1
C|CDE|20250709|09:31:00.046720|S|299|8.88|0|299
C|CDE|20250709|09:31:49.716749|S|300|8.875|0|300
C|CDE|20250709|09:32:42.264489|S|300|8.94|0|300
C|CDE|20250709|09:34:57.786900|S|10|8.86|0|10
C|CDE|20250709|09:34:58.847933|S|10|8.86|0|10
C|CDE|20250709|09:35:02.506883|S|100|8.82|0|100
C|CDE|20250709|09:35:04.998157|S|100|8.83|0|100
C|CDE|20250709|09:35:05.010207|S|100|8.83|0|100
C|CDE|20250709|09:35:05.681509|S|103|8.81|0|103
C|CDE|20250709|09:35:05.681568|S|100|8.81|0|100
C|CDE|20250709|09:50:02.966948|S|2|8.89|0|2
C|CDE|20250709|09:50:33.949877|S|400|8.915|0|400
C|CDE|20250709|09:53:25.143361|S|300|8.895|0|300
C|CDE|20250709|09:56:03.054499|S|100|8.92|0|100
C|CDE|20250709|09:57:42.288937|S|126|8.895|0|126
C|CDE|20250709|09:58:53.565182|S|100|8.9|0|100
C|CDE|20250709|09:59:06.438371|S|12|8.895|0|12
C|CDE|20250709|09:59:07.410056|S|15|8.895|0|15
C|CDE|20250709|10:00:35.269137|E|123|8.865|0|123
C|CDE|20250709|10:00:38.738673|S|100|8.88|0|100
C|CDE|20250709|10:00:38.738673|S|100|8.88|0|100
C|CDE|20250709|10:00:47.556642|S|400|8.885|0|400
C|CDE|20250709|10:01:25.135664|S|3|8.88|0|3
C|CDE|20250709|10:01:32.522619|S|100|8.86|0|100
C|CDE|20250709|10:06:38.609189|S|100|8.895|0|100
C|CDE|20250709|10:06:45.163071|S|100|8.9|0|100
C|CDE|20250709|10:07:24.216192|S|71|8.91|0|71
C|CDE|20250709|10:07:28.306010|S|5|8.9|0|5
C|CDE|20250709|10:08:05.596721|S|100|8.9|0|100
C|CDE|20250709|10:09:25.189974|S|100|8.9|0|100
C|CDE|20250709|10:09:27.192726|S|100|8.9|0|100
C|CDE|20250709|10:10:02.489288|S|100|8.9|0|100
C|CDE|20250709|10:10:02.500817|S|100|8.9|0|100
C|CDE|20250709|10:10:03.481943|S|100|8.9|0|100
C|CDE|20250709|10:10:22.217902|S|65|8.91|0|65
C|CDE|20250709|10:12:18.546594|S|1|8.92|0|1
C|CDE|20250709|10:13:01.251279|S|100|8.9|0|100
C|CDE|20250709|10:13:01.251279|S|100|8.9|0|100
C|CDE|20250709|10:13:01.251583|S|59|8.91|0|59
C|CDE|20250709|10:13:18.723233|S|5|8.91|0|5
C|CDE|20250709|10:13:32.937302|S|100|8.92|0|100
C|CDE|20250709|10:13:55.066195|S|26|8.91|0|26
C|CDE|20250709|10:13:55.066195|S|100|8.91|0|100
C|CDE|20250709|10:13:55.066877|S|74|8.91|0|74
C|CDE|20250709|10:14:19.374103|S|100|8.9|0|100
C|CDE|20250709|10:14:19.374103|S|100|8.9|0|100
C|CDE|20250709|10:14:21.427323|S|200|8.9|0|200
C|CDE|20250709|10:14:21.427323|S|200|8.9|0|200
C|CDE|20250709|10:15:18.807162|S|4|8.93|0|4
C|CDE|20250709|10:16:00.805627|S|100|8.94|0|100
C|CDE|20250709|10:16:15.601788|S|49|8.94|0|49
C|CDE|20250709|10:17:02.316768|S|76|8.92|0|76
C|CDE|20250709|10:17:02.317405|S|24|8.92|0|24
C|CDE|20250709|10:17:02.317405|S|21|8.92|0|21
C|CDE|20250709|10:17:12.341565|S|6|8.92|0|6
C|CDE|20250709|10:18:17.484309|S|71|8.95|0|71
C|CDE|20250709|10:18:17.484309|S|100|8.95|0|100
C|CDE|20250709|10:19:24.397276|S|100|8.93|0|100
C|CDE|20250709|10:19:24.398078|S|100|8.93|0|100
C|CDE|20250709|10:19:26.400111|S|100|8.93|0|100
C|CDE|20250709|10:21:55.251426|S|100|8.92|0|100
C|CDE|20250709|10:23:39.177747|S|13|8.91|0|13
C|CDE|20250709|10:23:39.183914|S|100|8.92|0|100
C|CDE|20250709|10:23:39.183914|S|100|8.92|0|100
C|CDE|20250709|10:23:39.480349|S|100|8.91|0|100
C|CDE|20250709|10:24:36.492972|S|100|8.91|0|100
C|CDE|20250709|10:24:42.575317|S|5|8.905|0|5
C|CDE|20250709|10:24:44.163336|S|100|8.91|0|100
C|CDE|20250709|10:29:42.523116|S|100|8.87|0|100
C|CDE|20250709|10:30:04.248335|S|100|8.87|0|100
C|CDE|20250709|10:30:50.174257|S|100|8.86|0|100
C|CDE|20250709|10:30:52.176211|S|100|8.86|0|100
C|CDE|20250709|10:32:00.636395|S|5|8.85|0|5
C|CDE|20250709|10:32:15.708619|S|86|8.84|0|86
C|CDE|20250709|10:32:44.413150|S|18|8.84|0|18
C|CDE|20250709|10:32:44.413150|S|51|8.84|0|51
C|CDE|20250709|10:33:42.883886|S|100|8.86|0|100
C|CDE|20250709|10:33:44.131054|S|100|8.86|0|100
C|CDE|20250709|10:33:50.100098|S|100|8.86|0|100
C|CDE|20250709|10:33:50.100098|S|100|8.86|0|100
C|CDE|20250709|10:33:51.230751|S|100|8.86|0|100
C|CDE|20250709|10:33:51.230751|S|100|8.86|0|100
C|CDE|20250709|10:34:04.355303|S|100|8.87|0|100
C|CDE|20250709|10:34:04.355303|S|100|8.87|0|100
C|CDE|20250709|10:34:04.355303|S|100|8.87|0|100
C|CDE|20250709|10:36:13.999001|S|100|8.89|0|100
C|CDE|20250709|10:36:13.999001|S|100|8.89|0|100
C|CDE|20250709|10:36:13.999001|S|100|8.89|0|100
C|CDE|20250709|10:36:13.999003|S|2|8.89|0|2
C|CDE|20250709|10:36:20.867945|S|100|8.89|0|100
C|CDE|20250709|10:36:49.003794|S|5|8.91|0|5
C|CDE|20250709|10:40:27.770212|S|95|8.91|0|95
C|CDE|20250709|10:42:09.003096|S|6|8.92|0|6
C|CDE|20250709|10:42:42.784065|S|94|8.92|0|94
C|CDE|20250709|10:45:51.790693|S|100|8.91|0|100
C|CDE|20250709|10:45:53.793012|S|100|8.91|0|100
C|CDE|20250709|10:46:50.106464|S|6|8.9|0|6
C|CDE|20250709|10:49:18.968665|S|100|8.92|0|100
C|CDE|20250709|10:49:28.128234|S|100|8.92|0|100
C|CDE|20250709|10:50:52.735047|S|100|8.92|0|100
C|CDE|20250709|10:50:52.735047|S|100|8.92|0|100
C|CDE|20250709|10:50:52.735047|S|100|8.92|0|100
C|CDE|20250709|10:51:39.637476|S|1|8.93|0|1
C|CDE|20250709|10:51:45.456273|S|100|8.93|0|100
C|CDE|20250709|10:51:46.459072|S|100|8.93|0|100
C|CDE|20250709|10:51:47.461173|S|100|8.93|0|100
C|CDE|20250709|10:54:04.360340|S|90|8.93|0|90
C|CDE|20250709|10:54:04.360341|S|91|8.93|0|91
C|CDE|20250709|10:54:21.629922|S|100|8.94|0|100
C|CDE|20250709|10:54:21.629922|S|32|8.94|0|32
C|CDE|20250709|10:54:29.923765|S|100|8.94|0|100
C|CDE|20250709|10:54:29.923765|S|68|8.94|0|68
C|CDE|20250709|10:54:31.926266|S|100|8.94|0|100
C|CDE|20250709|10:55:24.931918|S|100|8.95|0|100
C|CDE|20250709|10:57:32.765127|S|100|8.93|0|100
C|CDE|20250709|10:57:32.765128|S|100|8.93|0|100
C|CDE|20250709|10:57:32.900733|S|100|8.93|0|100
C|CDE|20250709|10:57:37.583083|S|100|8.93|0|100
C|CDE|20250709|10:59:46.611514|S|94|8.93|0|94
C|CDE|20250709|11:00:04.392276|S|6|8.93|0|6
C|CDE|20250709|11:00:04.392277|S|79|8.93|0|79
C|CDE|20250709|11:00:06.870962|S|100|8.93|0|100
C|CDE|20250709|11:00:06.870962|S|100|8.93|0|100
C|CDE|20250709|11:00:06.870962|S|21|8.93|0|21
C|CDE|20250709|11:00:20.408462|S|100|8.93|0|100
C|CDE|20250709|11:00:20.408462|S|100|8.93|0|100
C|CDE|20250709|11:00:20.408462|S|100|8.93|0|100
C|CDE|20250709|11:00:29.129881|S|63|8.93|0|63
C|CDE|20250709|11:00:29.129881|S|26|8.93|0|26
C|CDE|20250709|11:02:53.515536|S|100|8.9|0|100
C|CDE|20250709|11:03:28.962049|S|100|8.9|0|100
C|CDE|20250709|11:03:46.899018|S|100|8.91|0|100
C|CDE|20250709|11:03:48.901064|S|100|8.91|0|100
C|CDE|20250709|11:03:59.864238|S|100|8.92|0|100
C|CDE|20250709|11:04:01.866399|S|100|8.92|0|100
C|CDE|20250709|11:09:18.106593|S|100|8.91|0|100
C|CDE|20250709|11:09:25.345138|S|100|8.91|0|100
C|CDE|20250709|11:10:11.540942|S|100|8.91|0|100
C|CDE|20250709|11:10:20.786812|S|100|8.91|0|100
C|CDE|20250709|11:10:28.710579|S|100|8.92|0|100
C|CDE|20250709|11:10:28.710579|S|100|8.92|0|100
C|CDE|20250709|11:10:28.710579|S|100|8.92|0|100
C|CDE|20250709|11:10:28.710581|S|100|8.92|0|100
C|CDE|20250709|11:14:26.411827|S|100|8.89|0|100
C|CDE|20250709|11:15:39.489988|S|100|8.89|0|100
C|CDE|20250709|11:15:39.489988|S|100|8.89|0|100
C|CDE|20250709|11:15:43.602698|S|2|8.89|0|2
C|CDE|20250709|11:17:53.175569|S|100|8.88|0|100
C|CDE|20250709|11:17:53.175569|S|100|8.88|0|100
C|CDE|20250709|11:17:53.175569|S|100|8.88|0|100
C|CDE|20250709|11:17:57.235479|S|100|8.89|0|100
C|CDE|20250709|11:18:10.299383|S|100|8.89|0|100
C|CDE|20250709|11:18:30.168264|S|100|8.89|0|100
C|CDE|20250709|11:18:30.168264|S|100|8.89|0|100
C|CDE|20250709|11:18:32.170485|S|100|8.89|0|100
C|CDE|20250709|11:19:10.348162|S|100|8.89|0|100
C|CDE|20250709|11:21:16.067020|S|100|8.9|0|100
C|CDE|20250709|11:21:16.067021|S|100|8.9|0|100
C|CDE|20250709|11:21:16.067021|S|40|8.9|0|40
C|CDE|20250709|11:21:27.987823|S|100|8.9|0|100
C|CDE|20250709|11:21:27.987823|S|100|8.9|0|100
C|CDE|20250709|11:21:33.191187|S|100|8.9|0|100
C|CDE|20250709|11:21:33.191374|S|71|8.9|0|71
C|CDE|20250709|11:22:34.170236|S|48|8.9|0|48
C|CDE|20250709|11:23:10.867094|S|100|8.9|0|100
C|CDE|20250709|11:23:17.782893|S|100|8.9|0|100
C|CDE|20250709|11:23:44.187244|S|100|8.9|0|100
C|CDE|20250709|11:24:02.013602|S|100|8.9|0|100
C|CDE|20250709|11:24:02.013603|S|100|8.9|0|100
C|CDE|20250709|11:24:03.842692|S|100|8.9|0|100
C|CDE|20250709|11:24:38.003728|S|100|8.9|0|100
C|CDE|20250709|11:24:38.003728|S|100|8.9|0|100
C|CDE|20250709|11:24:42.968526|S|100|8.9|0|100
C|CDE|20250709|11:24:42.968526|S|100|8.9|0|100
C|CDE|20250709|11:24:44.012594|S|100|8.9|0|100
C|CDE|20250709|11:24:44.012594|S|35|8.9|0|35
C|CDE|20250709|11:24:44.012634|S|65|8.9|0|65
C|CDE|20250709|11:25:02.073244|S|38|8.91|0|38
C|CDE|20250709|11:25:49.839350|S|43|8.93|0|43
C|CDE|20250709|11:28:10.093215|S|81|8.92|0|81
C|CDE|20250709|11:28:48.774964|S|100|8.92|0|100
C|CDE|20250709|11:28:49.777725|S|100|8.92|0|100
C|CDE|20250709|11:28:50.780136|S|100|8.92|0|100
C|CDE|20250709|11:30:33.510932|S|100|8.92|0|100
C|CDE|20250709|11:30:33.510932|S|100|8.92|0|100
C|CDE|20250709|11:30:33.510932|S|100|8.92|0|100
C|CDE|20250709|11:32:38.799511|S|100|8.9|0|100
C|CDE|20250709|11:32:40.801732|S|100|8.9|0|100
C|CDE|20250709|11:33:21.666586|S|100|8.91|0|100
C|CDE|20250709|11:33:21.666587|S|100|8.91|0|100
C|CDE|20250709|11:33:22.669486|S|100|8.91|0|100
C|CDE|20250709|11:33:23.671517|S|100|8.91|0|100
C|CDE|20250709|11:33:47.744769|S|100|8.91|0|100
C|CDE|20250709|11:33:47.744769|S|100|8.91|0|100
C|CDE|20250709|11:36:09.562222|S|100|8.91|0|100
C|CDE|20250709|11:36:09.562222|S|100|8.91|0|100
C|CDE|20250709|11:36:11.564626|S|100|8.91|0|100
C|CDE|20250709|11:36:11.565032|S|100|8.91|0|100
C|CDE|20250709|11:36:20.429720|S|3|8.915|0|3
C|CDE|20250709|11:41:23.113165|S|100|8.88|0|100
C|CDE|20250709|11:41:44.304185|S|100|8.88|0|100
C|CDE|20250709|11:42:31.226960|S|100|8.89|0|100
C|CDE|20250709|11:42:33.229110|S|100|8.89|0|100
C|CDE|20250709|11:44:18.066958|S|100|8.89|0|100
C|CDE|20250709|11:44:18.066958|S|100|8.89|0|100
C|CDE|20250709|11:46:46.974053|S|100|8.91|0|100
C|CDE|20250709|11:46:46.974053|S|100|8.91|0|100
C|CDE|20250709|11:49:53.004213|S|100|8.92|0|100
C|CDE|20250709|11:49:57.264226|S|100|8.93|0|100
C|CDE|20250709|11:59:14.434004|S|82|8.93|0|82
C|CDE|20250709|12:03:29.233657|S|89|8.91|0|89
C|CDE|20250709|12:04:00.504736|S|100|8.91|0|100
C|CDE|20250709|12:04:00.504736|S|100|8.91|0|100
C|CDE|20250709|12:10:03.414580|S|100|8.91|0|100
C|CDE|20250709|12:10:03.414580|S|100|8.91|0|100
C|CDE|20250709|12:10:03.414580|S|100|8.91|0|100
C|CDE|20250709|12:10:05.417103|S|100|8.91|0|100
C|CDE|20250709|12:10:05.417564|S|100|8.91|0|100
C|CDE|20250709|12:10:05.418067|S|100|8.91|0|100
C|CDE|20250709|12:10:12.161426|S|100|8.92|0|100
C|CDE|20250709|12:10:12.161427|S|100|8.92|0|100
C|CDE|20250709|12:10:12.164733|S|100|8.915|0|100
C|CDE|20250709|12:10:12.164817|S|100|8.915|0|100
C|CDE|20250709|12:14:44.673102|S|100|8.91|0|100
C|CDE|20250709|12:14:44.673102|S|100|8.91|0|100
C|CDE|20250709|12:15:28.232047|S|100|8.92|0|100
C|CDE|20250709|12:18:11.606728|S|100|8.93|0|100
C|CDE|20250709|12:18:42.811529|S|100|8.92|0|100
C|CDE|20250709|12:22:20.518206|S|100|8.92|0|100
C|CDE|20250709|12:22:20.518206|S|100|8.92|0|100
C|CDE|20250709|12:22:38.313293|S|100|8.92|0|100
C|CDE|20250709|12:22:38.313293|S|100|8.92|0|100
C|CDE|20250709|12:22:50.947922|S|100|8.92|0|100
C|CDE|20250709|12:23:04.132055|S|100|8.92|0|100
C|CDE|20250709|12:23:04.132055|S|99|8.92|0|99
C|CDE|20250709|12:23:04.132055|S|100|8.92|0|100
C|CDE|20250709|12:23:04.132055|S|100|8.92|0|100
C|CDE|20250709|12:24:28.949944|S|100|8.93|0|100
C|CDE|20250709|12:24:28.949944|S|100|8.93|0|100
C|CDE|20250709|12:25:04.166690|S|100|8.93|0|100
C|CDE|20250709|12:25:04.166690|S|100|8.93|0|100
C|CDE|20250709|12:25:37.003815|S|5|8.94|0|5
C|CDE|20250709|12:25:50.077181|S|95|8.94|0|95
C|CDE|20250709|12:29:39.305332|S|100|8.94|0|100
C|CDE|20250709|12:30:01.789121|S|100|8.97|0|100
C|CDE|20250709|12:30:01.789121|S|134|8.97|0|134
C|CDE|20250709|12:30:06.034148|S|100|8.975|0|100
C|CDE|20250709|12:30:06.036019|S|100|8.975|0|100
C|CDE|20250709|12:30:06.036084|S|300|8.975|0|300
C|CDE|20250709|12:30:06.036558|S|100|8.98|0|100
C|CDE|20250709|12:30:06.055487|S|100|8.98|0|100
C|CDE|20250709|12:30:07.456941|S|60|8.98|0|60
C|CDE|20250709|12:30:07.456941|S|100|8.98|0|100
C|CDE|20250709|12:30:57.002889|S|10|8.99|0|10
C|CDE|20250709|12:30:59.771889|S|100|9|0|100
C|CDE|20250709|12:30:59.771889|S|100|9|0|100
C|CDE|20250709|12:30:59.772434|S|34|9|0|34
C|CDE|20250709|12:31:41.768871|S|100|8.98|0|100
C|CDE|20250709|12:31:41.768871|S|100|8.98|0|100
C|CDE|20250709|12:31:52.240835|S|94|8.98|0|94
C|CDE|20250709|12:33:45.046987|S|100|8.98|0|100
C|CDE|20250709|12:33:45.046987|S|100|8.98|0|100
C|CDE|20250709|12:34:05.208575|S|100|8.98|0|100
C|CDE|20250709|12:34:09.137052|S|5|8.98|0|5
C|CDE|20250709|12:34:09.137052|S|100|8.98|0|100
C|CDE|20250709|12:35:57.191675|S|100|9|0|100
C|CDE|20250709|12:38:38.855558|S|18|8.965|0|18
C|CDE|20250709|12:40:17.881899|S|100|8.96|0|100
C|CDE|20250709|12:42:21.666584|S|100|8.94|0|100
C|CDE|20250709|12:42:21.666584|S|100|8.94|0|100
C|CDE|20250709|12:43:29.637960|S|100|8.94|0|100
C|CDE|20250709|12:44:02.529324|S|100|8.94|0|100
C|CDE|20250709|12:44:50.004197|S|42|8.935|0|42
C|CDE|20250709|12:45:30.380311|S|26|8.93|0|26
C|CDE|20250709|12:49:36.936414|S|100|8.93|0|100
C|CDE|20250709|12:55:28.319571|S|100|8.92|0|100
C|CDE|20250709|12:55:28.319571|S|157|8.92|0|157
C|CDE|20250709|12:57:11.335245|S|100|8.92|0|100
C|CDE|20250709|13:01:18.367835|S|2|8.92|0|2
C|CDE|20250709|13:01:43.768724|S|100|8.9|0|100
C|CDE|20250709|13:02:16.120956|S|3|8.89|0|3
C|CDE|20250709|13:16:34.221717|S|87|8.91|0|87
C|CDE|20250709|13:16:34.221717|S|100|8.91|0|100
C|CDE|20250709|13:21:04.708947|S|100|8.91|0|100
C|CDE|20250709|13:21:04.708947|S|49|8.91|0|49
C|CDE|20250709|13:21:04.708948|S|233|8.91|0|233
C|CDE|20250709|13:21:50.928880|S|100|8.9|0|100
C|CDE|20250709|13:22:29.840879|S|92|8.89|0|92
C|CDE|20250709|13:23:28.969470|S|23|8.89|0|23
C|CDE|20250709|13:28:02.936314|S|100|8.9|0|100
C|CDE|20250709|13:28:02.936314|S|100|8.9|0|100
C|CDE|20250709|13:28:44.846458|S|100|8.9|0|100
C|CDE|20250709|13:28:44.846458|S|100|8.9|0|100
C|CDE|20250709|13:28:46.849060|S|100|8.9|0|100
C|CDE|20250709|13:31:58.278295|S|100|8.895|0|100
C|CDE|20250709|13:32:19.693607|S|100|8.91|0|100
C|CDE|20250709|13:32:40.112497|S|12|8.9|0|12
C|CDE|20250709|13:36:13.771540|S|100|8.9|0|100
C|CDE|20250709|13:36:13.771540|S|100|8.9|0|100
C|CDE|20250709|13:36:13.771540|S|100|8.9|0|100
C|CDE|20250709|13:36:13.771540|S|100|8.9|0|100
C|CDE|20250709|13:36:49.514038|S|100|8.9|0|100
C|CDE|20250709|13:37:05.754572|S|35|8.9|0|35
C|CDE|20250709|13:39:48.171408|S|47|8.9|0|47
C|CDE|20250709|13:39:48.171408|S|100|8.9|0|100
C|CDE|20250709|13:40:16.058085|S|128|8.9|0|128
C|CDE|20250709|13:40:51.160756|S|34|8.91|0|34
C|CDE|20250709|13:40:51.160757|S|100|8.91|0|100
C|CDE|20250709|13:40:51.160757|S|100|8.91|0|100
C|CDE|20250709|13:43:31.217149|S|2|8.91|0|2
C|CDE|20250709|13:43:31.217167|S|91|8.91|0|91
C|CDE|20250709|13:44:39.524208|S|15|8.91|0|15
C|CDE|20250709|13:44:39.524400|S|19|8.91|0|19
C|CDE|20250709|13:49:35.443060|S|7|8.92|0|7
C|CDE|20250709|13:49:47.103874|S|7|8.92|0|7
C|CDE|20250709|13:49:47.104028|S|38|8.92|0|38
C|CDE|20250709|13:50:17.571422|S|48|8.92|0|48
C|CDE|20250709|13:50:22.321247|S|100|8.92|0|100
C|CDE|20250709|13:50:26.236178|S|100|8.92|0|100
C|CDE|20250709|13:50:37.850199|S|1|8.92|0|1
C|CDE|20250709|13:50:55.382762|S|99|8.92|0|99
C|CDE|20250709|13:52:17.081734|S|13|8.92|0|13
C|CDE|20250709|13:52:25.404552|S|87|8.92|0|87
C|CDE|20250709|13:52:49.900950|S|13|8.92|0|13
C|CDE|20250709|13:54:56.452428|S|100|8.92|0|100
C|CDE|20250709|13:54:56.452428|S|87|8.92|0|87
C|CDE|20250709|13:57:37.279105|S|29|8.91|0|29
C|CDE|20250709|13:59:49.723996|S|100|8.91|0|100
C|CDE|20250709|14:00:29.734168|S|39|8.91|0|39
C|CDE|20250709|14:00:29.734168|S|100|8.91|0|100
C|CDE|20250709|14:01:00.365155|S|100|8.91|0|100
C|CDE|20250709|14:01:04.668642|S|100|8.91|0|100
C|CDE|20250709|14:06:43.404887|S|100|8.92|0|100
C|CDE|20250709|14:06:43.404887|S|100|8.92|0|100
C|CDE|20250709|14:09:14.007220|S|36|8.93|0|36
C|CDE|20250709|14:10:43.676237|S|100|8.92|0|100
C|CDE|20250709|14:10:45.678669|S|100|8.92|0|100
C|CDE|20250709|14:11:58.178168|S|64|8.93|0|64
C|CDE|20250709|14:11:58.178168|S|100|8.93|0|100
C|CDE|20250709|14:11:58.178168|S|100|8.93|0|100
C|CDE|20250709|14:11:58.178168|S|100|8.93|0|100
C|CDE|20250709|14:12:44.632628|S|11|8.93|0|11
C|CDE|20250709|14:12:44.632628|S|100|8.93|0|100
C|CDE|20250709|14:12:44.632628|S|100|8.93|0|100
C|CDE|20250709|14:13:12.002228|S|89|8.93|0|89
C|CDE|20250709|14:13:12.002228|S|200|8.93|0|200
C|CDE|20250709|14:13:12.002228|S|100|8.93|0|100
C|CDE|20250709|14:14:08.250823|S|29|8.93|0|29
C|CDE|20250709|14:17:16.217730|S|60|8.94|0|60
C|CDE|20250709|14:18:32.801888|S|30|8.94|0|30
C|CDE|20250709|14:19:19.460181|S|10|8.94|0|10
C|CDE|20250709|14:19:19.460182|S|20|8.94|0|20
C|CDE|20250709|14:19:55.496826|S|20|8.94|0|20
C|CDE|20250709|14:20:14.370943|S|4|8.94|0|4
C|CDE|20250709|14:20:36.128205|S|30|8.94|0|30
C|CDE|20250709|14:20:43.554558|S|5|8.94|0|5
C|CDE|20250709|14:20:45.024333|S|9|8.94|0|9
C|CDE|20250709|14:20:47.526806|S|100|8.94|0|100
C|CDE|20250709|14:20:47.526806|S|12|8.94|0|12
C|CDE|20250709|14:21:52.788149|S|30|8.97|0|30
C|CDE|20250709|14:23:39.454067|S|30|8.97|0|30
C|CDE|20250709|14:24:49.211481|S|30|8.97|0|30
C|CDE|20250709|14:24:51.250609|S|100|8.96|0|100
C|CDE|20250709|14:25:42.972489|S|30|8.96|0|30
C|CDE|20250709|14:26:43.356700|S|100|8.95|0|100
C|CDE|20250709|14:27:08.790319|S|100|8.96|0|100
C|CDE|20250709|14:31:20.500383|S|100|8.94|0|100
C|CDE|20250709|14:33:50.088077|S|100|8.94|0|100
C|CDE|20250709|14:33:53.153541|S|100|8.94|0|100
C|CDE|20250709|14:39:51.337435|S|100|8.93|0|100
C|CDE|20250709|14:44:50.007967|S|100|8.92|0|100
C|CDE|20250709|14:44:50.007967|S|69|8.92|0|69
C|CDE|20250709|14:49:06.721315|S|34|8.93|0|34
C|CDE|20250709|14:49:06.721315|S|4|8.93|0|4
C|CDE|20250709|14:54:54.693248|S|28|8.93|0|28
C|CDE|20250709|14:55:22.216282|S|100|8.93|0|100
C|CDE|20250709|14:55:22.216282|S|72|8.93|0|72
C|CDE|20250709|14:55:23.816120|S|133|8.93|0|133
C|CDE|20250709|14:55:23.816120|S|100|8.93|0|100
C|CDE|20250709|14:55:24.236083|S|67|8.93|0|67
C|CDE|20250709|14:55:26.571022|S|100|8.93|0|100
C|CDE|20250709|14:55:53.088977|S|100|8.93|0|100
C|CDE|20250709|14:55:53.088977|S|100|8.93|0|100
C|CDE|20250709|14:55:53.088977|S|100|8.93|0|100
C|CDE|20250709|14:57:06.412192|S|11|8.93|0|11
C|CDE|20250709|14:57:06.590170|S|5|8.93|0|5
C|CDE|20250709|14:57:59.739984|S|84|8.93|0|84
C|CDE|20250709|14:57:59.777096|S|101|8.93|0|101
C|CDE|20250709|14:57:59.836460|S|100|8.93|0|100
C|CDE|20250709|14:58:07.915963|S|12|8.93|0|12
C|CDE|20250709|15:00:22.035187|S|100|8.93|0|100
C|CDE|20250709|15:08:58.615422|S|100|8.93|0|100
C|CDE|20250709|15:09:48.102812|S|16|8.93|0|16
C|CDE|20250709|15:09:52.189158|S|100|8.94|0|100
C|CDE|20250709|15:10:21.048063|S|100|8.95|0|100
C|CDE|20250709|15:10:48.054167|S|100|8.95|0|100
C|CDE|20250709|15:10:48.054168|S|100|8.95|0|100
C|CDE|20250709|15:10:50.056500|S|200|8.95|0|200
C|CDE|20250709|15:11:55.331920|S|11|8.96|0|11
C|CDE|20250709|15:13:00.690113|S|82|8.95|0|82
C|CDE|20250709|15:13:00.690113|S|21|8.95|0|21
C|CDE|20250709|15:13:27.958550|S|10|8.96|0|10
C|CDE|20250709|15:18:04.643281|S|100|8.96|0|100
C|CDE|20250709|15:20:47.541017|S|100|8.96|0|100
C|CDE|20250709|15:23:26.705829|S|5|8.955|0|5
C|CDE|20250709|15:24:11.725014|S|100|8.96|0|100
C|CDE|20250709|15:29:36.741338|S|23|8.955|0|23
C|CDE|20250709|15:30:34.389325|S|100|8.96|0|100
C|CDE|20250709|15:30:34.389325|S|100|8.96|0|100
C|CDE|20250709|15:31:14.048662|S|18|8.97|0|18
C|CDE|20250709|15:31:14.048662|S|100|8.97|0|100
C|CDE|20250709|15:31:14.048724|S|56|8.97|0|56
C|CDE|20250709|15:33:27.552609|S|100|8.98|0|100
C|CDE|20250709|15:33:27.552609|S|100|8.98|0|100
C|CDE|20250709|15:33:33.043293|S|18|8.98|0|18
C|CDE|20250709|15:33:50.502863|S|12|8.98|0|12
C|CDE|20250709|15:34:05.255599|S|100|8.98|0|100
C|CDE|20250709|15:34:05.259226|S|100|8.97|0|100
C|CDE|20250709|15:34:07.964610|S|300|8.965|0|300
C|CDE|20250709|15:34:16.976194|S|9|8.96|0|9
C|CDE|20250709|15:34:16.976195|S|100|8.96|0|100
C|CDE|20250709|15:34:26.365781|S|52|8.96|0|52
C|CDE|20250709|15:34:26.366413|S|19|8.96|0|19
C|CDE|20250709|15:35:06.144471|S|200|8.97|0|200
C|CDE|20250709|15:35:06.145002|S|129|8.97|0|129
C|CDE|20250709|15:35:54.296861|S|100|8.98|0|100
C|CDE|20250709|15:35:54.296861|S|100|8.98|0|100
C|CDE|20250709|15:40:00.299326|S|81|8.98|0|81
C|CDE|20250709|15:40:00.299327|S|27|8.98|0|27
C|CDE|20250709|15:40:00.299327|S|18|8.98|0|18
C|CDE|20250709|15:40:00.675396|S|100|8.985|0|100
C|CDE|20250709|15:40:00.675396|S|100|8.99|0|100
C|CDE|20250709|15:40:00.689734|S|100|8.99|0|100
C|CDE|20250709|15:40:08.040371|S|197|8.98|0|197
C|CDE|20250709|15:40:26.327188|S|100|8.99|0|100
C|CDE|20250709|15:40:33.614309|S|100|8.99|0|100
C|CDE|20250709|15:40:37.517686|S|100|8.99|0|100
C|CDE|20250709|15:41:41.762065|S|100|8.98|0|100
C|CDE|20250709|15:42:19.423625|S|18|8.98|0|18
C|CDE|20250709|15:44:50.001895|S|29|8.98|0|29
C|CDE|20250709|15:45:21.215678|S|40|8.98|0|40
C|CDE|20250709|15:45:21.215678|S|6|8.98|0|6
C|CDE|20250709|15:45:25.901075|S|6|8.99|0|6
C|CDE|20250709|15:47:46.986252|S|100|8.99|0|100
C|CDE|20250709|15:47:47.245915|S|100|9|0|100
C|CDE|20250709|15:47:49.248419|S|17|9|0|17
C|CDE|20250709|15:47:49.248452|S|183|9|0|183
C|CDE|20250709|15:47:49.249081|S|400|9|0|400
C|CDE|20250709|15:47:49.250528|S|5|9|0|5
C|CDE|20250709|15:47:49.261495|S|168|9|0|168
C|CDE|20250709|15:47:52.364072|S|343|9|0|343
C|CDE|20250709|15:47:52.674053|S|57|9|0|57
C|CDE|20250709|15:47:52.674053|S|100|9|0|100
C|CDE|20250709|15:47:52.674053|S|55|9|0|55
C|CDE|20250709|15:47:52.674053|S|400|9|0|400
C|CDE|20250709|15:48:09.594495|S|16|8.99|0|16
C|CDE|20250709|15:48:09.595728|S|121|8.99|0|121
C|CDE|20250709|15:48:09.596396|S|94|8.99|0|94
C|CDE|20250709|15:48:25.964362|S|163|8.99|0|163
C|CDE|20250709|15:48:25.964362|S|400|8.99|0|400
C|CDE|20250709|15:49:06.031462|S|62|8.98|0|62
C|CDE|20250709|15:49:12.359279|S|9|8.97|0|9
C|CDE|20250709|15:49:45.096852|S|500|8.975|0|500
C|CDE|20250709|15:50:05.539509|S|33|8.96|0|33
C|CDE|20250709|15:50:16.273015|S|100|8.97|0|100
C|CDE|20250709|15:50:21.936596|S|100|8.97|0|100
C|CDE|20250709|15:50:22.939975|S|100|8.97|0|100
C|CDE|20250709|15:50:24.943470|S|100|8.97|0|100
C|CDE|20250709|15:51:28.546198|S|319|8.97|0|319
C|CDE|20250709|15:51:28.546198|S|400|8.97|0|400
C|CDE|20250709|15:51:36.980297|S|100|8.98|0|100
C|CDE|20250709|15:51:42.290283|S|100|8.98|0|100
C|CDE|20250709|15:52:00.710233|S|100|8.99|0|100
C|CDE|20250709|15:52:00.710259|S|100|8.99|0|100
C|CDE|20250709|15:52:25.256436|S|200|9|0|200
C|CDE|20250709|15:52:25.257102|S|200|9|0|200
C|CDE|20250709|15:52:33.737617|S|100|9|0|100
C|CDE|20250709|15:52:44.235990|S|100|9|0|100
C|CDE|20250709|15:52:44.252242|S|67|8.995|0|67
C|CDE|20250709|15:53:30.379981|S|400|8.98|0|400
C|CDE|20250709|15:54:38.518218|S|77|8.985|0|77
C|CDE|20250709|15:54:48.385156|S|100|8.98|0|100
C|CDE|20250709|15:54:48.386541|S|111|8.98|0|111
C|CDE|20250709|15:54:48.387522|S|98|8.975|0|98
C|CDE|20250709|15:54:53.669776|S|97|8.975|0|97
C|CDE|20250709|15:54:54.072549|S|82|8.97|0|82
C|CDE|20250709|15:54:54.072549|S|18|8.97|0|18
C|CDE|20250709|15:54:54.072618|S|100|8.97|0|100
C|CDE|20250709|15:55:17.858793|S|824|8.975|0|824
C|CDE|20250709|15:55:18.133804|S|176|8.975|0|176
C|CDE|20250709|15:55:18.133805|S|100|8.98|0|100
C|CDE|20250709|15:55:18.133805|S|100|8.98|0|100
C|CDE|20250709|15:55:18.133805|S|224|8.98|0|224
C|CDE|20250709|15:55:18.569167|S|500|8.975|0|500
C|CDE|20250709|15:55:27.332175|S|100|8.98|0|100
C|CDE|20250709|15:56:02.176279|S|99|8.975|0|99
C|CDE|20250709|15:56:15.838857|S|240|8.97|0|240
C|CDE|20250709|15:56:15.838866|S|89|8.97|0|89
C|CDE|20250709|15:56:15.839656|S|71|8.97|0|71
C|CDE|20250709|15:56:15.839656|S|29|8.97|0|29
C|CDE|20250709|15:57:14.731908|S|100|8.975|0|100
C|CDE|20250709|15:58:12.114236|S|9|8.97|0|9
C|CDE|20250709|15:58:31.481930|S|100|8.98|0|100
C|CDE|20250709|15:58:31.481930|S|100|8.98|0|100
C|CDE|20250709|15:58:44.782081|S|100|8.99|0|100
C|CDE|20250709|15:59:00.925125|S|6|8.99|0|6
C|CDE|20250709|15:59:06.034432|S|31|8.99|0|31
C|CDE|20250709|15:59:10.376362|S|100|8.985|0|100
C|CDE|20250709|15:59:10.377294|S|200|8.985|0|200
C|CDE|20250709|15:59:14.123223|S|100|8.985|0|100
C|CDE|20250709|15:59:14.126748|S|400|8.985|0|400
C|CDE|20250709|15:59:14.129480|S|100|8.985|0|100
C|CDE|20250709|15:59:14.130460|S|100|8.985|0|100
C|CDE|20250709|15:59:16.693559|S|100|8.985|0|100
C|CDE|20250709|15:59:19.106002|S|100|8.985|0|100
C|CDE|20250709|15:59:19.106889|S|100|8.985|0|100
C|CDE|20250709|15:59:19.107411|S|100|8.985|0|100
C|CDE|20250709|15:59:24.742030|S|100|8.985|0|100
C|CDE|20250709|15:59:26.417945|S|400|8.98|0|400
C|CDE|20250709|15:59:41.524502|S|200|8.98|0|200
C|CDE|20250709|15:59:41.754035|S|200|8.98|0|200
C|CDE|20250709|15:59:42.054676|S|200|8.98|0|200
C|CDE|20250709|15:59:42.281891|S|200|8.98|0|200
C|CDE|20250709|15:59:42.532881|S|200|8.98|0|200
C|CDE|20250709|15:59:43.510295|S|100|8.98|0|100
C|CDE|20250709|15:59:43.684601|S|100|8.98|0|100
C|CDE|20250709|15:59:43.805629|S|100|8.98|0|100
C|CDE|20250709|15:59:43.833928|S|100|8.98|0|100
C|CDE|20250709|15:59:43.883897|S|100|8.98|0|100
C|CDE|20250709|15:59:44.003189|S|200|8.98|0|200
C|CDE|20250709|15:59:44.003189|S|100|8.98|0|100
C|CDE|20250709|15:59:44.035825|S|100|8.98|0|100
C|CDE|20250709|15:59:44.095098|S|100|8.98|0|100
C|CDE|20250709|15:59:44.858151|S|100|8.98|0|100
C|CDE|20250709|15:59:44.907695|S|100|8.98|0|100
C|CDE|20250709|15:59:44.961286|S|100|8.98|0|100
C|CDE|20250709|15:59:45.053850|S|100|8.98|0|100
C|CDE|20250709|15:59:46.076389|S|200|8.97|0|200
C|CDE|20250709|15:59:48.917717|S|64|8.975|0|64
C|CDE|20250709|15:59:49.130069|S|45|8.975|0|45
C|CDE|20250709|15:59:49.399734|S|100|8.975|0|100
C|CDE|20250709|15:59:49.431870|S|200|8.975|0|200
C|CDE|20250709|15:59:50.003331|S|122|8.975|0|122
C|CDE|20250709|15:59:50.071178|S|36|8.97|0|36
C|CDE|20250709|15:59:50.120948|S|7|8.975|0|7
C|CDE|20250709|15:59:50.128961|S|600|8.975|0|600
C|CDE|20250709|15:59:50.129068|S|34|8.975|0|34
C|CDE|20250709|15:59:50.129082|S|34|8.975|0|34
C|CDE|20250709|15:59:50.255429|S|3|8.97|0|3
C|CDE|20250709|15:59:52.140588|S|1|8.97|0|1
C|CDE|20250709|15:59:54.801481|S|11|8.98|0|11
C|CDE|20250709|15:59:55.177722|S|64|8.98|0|64
C|CDE|20250709|15:59:55.197689|S|71|8.98|0|71
C|CDE|20250709|15:59:55.279087|S|67|8.97|0|67
C|CDE|20250709|15:59:55.702777|S|1|8.98|0|1
C|CDE|20250709|15:59:56.590243|S|30|8.98|0|30
C|CDE|20250709|15:59:56.617074|S|75|8.98|0|75
C|CDLX|20250709|10:10:47.554039|S|100|1.82|0|100
C|CDLX|20250709|10:10:47.554039|S|100|1.82|0|100
C|CDLX|20250709|10:57:38.520642|S|25|1.8|0|25
C|CDLX|20250709|10:57:38.534308|S|175|1.8|0|175
C|CDLX|20250709|11:07:19.271870|S|100|1.77|0|100
C|CDLX|20250709|13:33:16.101398|S|700|1.74|0|700
C|CDLX|20250709|13:58:38.231861|S|100|1.75|0|100
C|CDLX|20250709|13:58:38.231861|S|141|1.75|0|141
C|CDLX|20250709|13:58:38.231861|S|500|1.75|0|500
C|CDLX|20250709|14:57:47.836154|S|10|1.74|0|10
C|CDLX|20250709|15:35:52.579009|S|56|1.74|0|56
C|CDLX|20250709|15:35:52.579022|S|32|1.74|0|32
C|CDLX|20250709|15:49:13.835296|S|181|1.75|0|181
C|CDLX|20250709|15:49:13.835319|S|138|1.75|0|138
C|CDLX|20250709|15:49:13.835319|S|19|1.75|0|19
C|CDLX|20250709|15:49:13.835340|S|300|1.75|0|300
C|CDLX|20250709|15:49:13.835365|S|62|1.75|0|62
C|CDLX|20250709|15:49:13.835365|S|199|1.75|0|199
C|CDLX|20250709|15:49:13.835394|S|1|1.75|0|1
C|CDLX|20250709|15:49:13.835395|S|100|1.75|0|100
C|CDLX|20250709|15:50:42.532154|S|197|1.75|0|197
C|CDLX|20250709|15:50:42.532438|S|15|1.75|0|15
C|CDLX|20250709|15:50:42.532438|S|88|1.75|0|88
C|CDLX|20250709|15:50:42.532438|S|97|1.75|0|97
C|CDLX|20250709|15:50:42.544772|S|100|1.75|0|100
C|CDLX|20250709|15:50:42.551436|S|100|1.75|0|100
C|CDNA|20250709|09:30:05.361866|S|1|20.18|0|1
C|CDNA|20250709|09:40:33.186251|S|100|20.86|0|100
C|CDNA|20250709|09:41:21.850838|S|100|20.86|0|100
C|CDNA|20250709|09:45:00.149433|S|10|20.55|0|10
C|CDNA|20250709|09:45:00.149445|S|10|20.55|0|10
C|CDNA|20250709|09:54:42.938841|S|99|20.55|0|99
C|CDNA|20250709|09:54:42.938841|S|1|20.56|0|1
C|CDNA|20250709|09:54:42.938850|S|1|20.55|0|1
C|CDNA|20250709|09:57:14.241983|S|100|20.34|0|100
C|CDNA|20250709|09:57:16.560127|S|100|20.23|0|100
C|CDNA|20250709|09:57:16.560199|S|75|20.23|0|75
C|CDNA|20250709|09:58:02.072573|S|75|20.09|0|75
C|CDNA|20250709|10:07:29.681332|S|52|20.06|0|52
C|CDNA|20250709|10:07:35.665532|S|4|20.04|0|4
C|CDNA|20250709|10:07:35.893142|S|75|20.03|0|75
C|CDNA|20250709|10:07:35.893204|S|4|20.03|0|4
C|CDNA|20250709|10:07:35.893233|S|21|20.03|0|21
C|CDNA|20250709|10:07:51.336832|S|100|20.025|0|100
C|CDNA|20250709|10:08:02.920716|S|4|20.01|0|4
C|CDNA|20250709|10:12:00.175803|S|100|20.025|0|100
C|CDNA|20250709|10:23:32.801664|S|4|19.92|0|4
C|CDNA|20250709|10:25:16.384730|S|100|19.89|0|100
C|CDNA|20250709|10:28:03.536455|S|4|19.87|0|4
C|CDNA|20250709|10:28:03.536520|S|4|19.87|0|4
C|CDNA|20250709|10:28:03.536579|S|4|19.87|0|4
C|CDNA|20250709|10:28:28.882126|S|75|19.88|0|75
C|CDNA|20250709|10:39:13.747174|S|100|19.97|0|100
C|CDNA|20250709|10:44:38.218553|S|4|19.985|0|4
C|CDNA|20250709|10:53:31.617715|S|75|20.28|0|75
C|CDNA|20250709|10:58:22.604124|S|100|20.34|0|100
C|CDNA|20250709|11:00:46.849266|S|4|20.315|0|4
C|CDNA|20250709|11:10:12.469576|S|3|20.365|0|3
C|CDNA|20250709|11:10:12.469635|S|4|20.365|0|4
C|CDNA|20250709|11:10:12.469702|S|4|20.365|0|4
C|CDNA|20250709|11:10:12.469775|S|4|20.365|0|4
C|CDNA|20250709|11:38:43.459325|S|100|20.36|0|100
C|CDNA|20250709|11:59:50.534542|S|14|20.46|0|14
C|CDNA|20250709|11:59:50.534550|S|14|20.46|0|14
C|CDNA|20250709|12:05:20.998175|S|4|20.59|0|4
C|CDNA|20250709|12:05:20.998241|S|4|20.59|0|4
C|CDNA|20250709|12:13:10.054715|S|5|20.44|0|5
C|CDNA|20250709|12:21:24.862382|S|1|20.6|0|1
C|CDNA|20250709|12:23:06.760575|S|27|20.62|0|27
C|CDNA|20250709|12:23:06.760583|S|26|20.62|0|26
C|CDNA|20250709|12:23:06.760604|S|27|20.62|0|27
C|CDNA|20250709|12:23:06.761115|S|20|20.62|0|20
C|CDNA|20250709|12:27:00.797355|S|34|20.67|0|34
C|CDNA|20250709|12:29:33.496205|S|75|20.62|0|75
C|CDNA|20250709|12:43:20.739432|S|75|20.59|0|75
C|CDNA|20250709|12:43:20.739516|S|21|20.59|0|21
C|CDNA|20250709|12:46:20.299721|S|1|20.6|0|1
C|CDNA|20250709|13:13:09.429292|S|75|20.69|0|75
C|CDNA|20250709|13:25:37.380476|S|4|20.49|0|4
C|CDNA|20250709|13:38:10.480735|S|4|20.46|0|4
C|CDNA|20250709|13:46:03.485937|S|100|20.5|0|100
C|CDNA|20250709|13:48:13.567103|S|1|20.51|0|1
C|CDNA|20250709|13:53:13.634234|S|100|20.51|0|100
C|CDNA|20250709|14:11:19.475337|S|50|20.47|0|50
C|CDNA|20250709|14:13:48.671313|S|4|20.41|0|4
C|CDNA|20250709|14:18:01.655651|S|100|20.37|0|100
C|CDNA|20250709|14:40:04.745275|S|46|20.33|0|46
C|CDNA|20250709|14:43:12.178017|S|73|20.37|0|73
C|CDNA|20250709|14:51:58.339687|S|100|20.39|0|100
C|CDNA|20250709|14:54:38.554109|S|5|20.33|0|5
C|CDNA|20250709|14:54:42.183849|S|100|20.34|0|100
C|CDNA|20250709|14:54:42.465287|S|1|20.33|0|1
C|CDNA|20250709|14:57:45.336703|S|3|20.33|0|3
C|CDNA|20250709|15:00:13.493880|S|75|20.33|0|75
C|CDNA|20250709|15:01:46.438036|S|5|20.34|0|5
C|CDNA|20250709|15:18:21.293416|S|22|20.32|0|22
C|CDNA|20250709|15:21:17.609413|S|100|20.29|0|100
C|CDNA|20250709|15:21:17.609468|S|100|20.29|0|100
C|CDNA|20250709|15:21:17.609470|S|100|20.29|0|100
C|CDNA|20250709|15:21:17.609500|S|100|20.29|0|100
C|CDNA|20250709|15:21:17.609501|S|100|20.29|0|100
C|CDNA|20250709|15:26:03.204020|S|3|20.35|0|3
C|CDNA|20250709|15:26:58.425634|S|1|20.26|0|1
C|CDNA|20250709|15:26:58.425653|S|8|20.26|0|8
C|CDNA|20250709|15:26:58.425971|S|1|20.26|0|1
C|CDNA|20250709|15:26:58.426003|S|1|20.26|0|1
C|CDNA|20250709|15:29:22.122747|S|1|20.21|0|1
C|CDNA|20250709|15:31:11.917862|S|1|20.21|0|1
C|CDNA|20250709|15:43:46.394918|S|100|20.205|0|100
C|CDNA|20250709|15:44:07.448662|S|1|20.2|0|1
C|CDNA|20250709|15:56:25.251302|S|75|20.14|0|75
C|CDNA|20250709|15:57:39.775735|S|100|20.2|0|100
C|CDNS|20250709|09:30:00.276672|S|100|324.26|0|100
C|CDNS|20250709|09:32:34.736647|S|100|322.5|0|100
C|CDNS|20250709|09:32:34.736721|S|11|322.5|0|11
C|CDNS|20250709|09:32:34.736727|S|11|322.5|0|11
C|CDNS|20250709|09:32:34.736797|S|50|322.5|0|50
C|CDNS|20250709|09:32:34.736813|S|50|322.5|0|50
C|CDNS|20250709|09:32:34.736901|S|50|322.5|0|50
C|CDNS|20250709|09:32:34.736999|S|50|322.5|0|50
C|CDNS|20250709|09:32:34.737086|S|11|322.5|0|11
C|CDNS|20250709|09:32:34.737098|S|11|322.5|0|11
C|CDNS|20250709|09:32:34.737119|S|50|322.5|0|50
C|CDNS|20250709|09:32:34.737129|S|50|322.5|0|50
C|CDNS|20250709|09:32:34.737130|S|11|322.5|0|11
C|CDNS|20250709|09:32:34.737138|S|11|322.5|0|11
C|CDNS|20250709|09:34:11.521921|S|100|323.015|0|100
C|CDNS|20250709|09:36:28.278306|S|6|324.08|0|6
C|CDNS|20250709|09:58:02.808071|S|23|324.88|0|23
C|CDNS|20250709|09:58:02.808117|S|38|324.88|0|38
C|CDNS|20250709|09:58:02.808117|S|50|324.88|0|50
C|CDNS|20250709|10:00:15.903075|S|119|325.22|0|119
C|CDNS|20250709|10:07:05.859570|S|50|324.51|0|50
C|CDNS|20250709|10:07:30.249568|S|50|324.51|0|50
C|CDNS|20250709|10:09:34.980339|S|5|324.52|0|5
C|CDNS|20250709|10:10:25.181504|S|23|324.67|0|23
C|CDNS|20250709|10:18:23.389793|S|14|323.62|0|14
C|CDNS|20250709|10:18:23.389793|S|13|323.63|0|13
C|CDNS|20250709|10:18:23.389883|S|11|323.62|0|11
C|CDNS|20250709|10:18:23.389883|S|14|323.61|0|14
C|CDNS|20250709|10:28:31.987639|S|1|322.88|0|1
C|CDNS|20250709|10:32:42.477706|S|100|322.81|0|100
C|CDNS|20250709|10:36:19.184745|S|15|323.13|0|15
C|CDNS|20250709|10:37:13.959487|S|50|323.19|0|50
C|CDNS|20250709|10:37:13.959547|S|71|323.19|0|71
C|CDNS|20250709|10:42:21.626895|S|10|323.5|0|10
C|CDNS|20250709|10:49:29.993397|S|17|322.41|0|17
C|CDNS|20250709|10:59:01.936109|S|1|321.5|0|1
C|CDNS|20250709|10:59:02.933056|S|1|321.51|0|1
C|CDNS|20250709|10:59:02.935893|S|1|321.51|0|1
C|CDNS|20250709|10:59:03.849959|S|1|321.52|0|1
C|CDNS|20250709|10:59:03.852712|S|1|321.53|0|1
C|CDNS|20250709|10:59:04.828527|S|1|321.53|0|1
C|CDNS|20250709|10:59:04.830763|S|1|321.53|0|1
C|CDNS|20250709|10:59:05.173758|S|9|321.51|0|9
C|CDNS|20250709|11:08:09.749499|S|4|320.95|0|4
C|CDNS|20250709|11:08:09.749626|S|1|320.95|0|1
C|CDNS|20250709|11:08:15.234049|S|1|321.08|0|1
C|CDNS|20250709|11:14:26.171862|S|100|320.8|0|100
C|CDNS|20250709|11:36:39.862571|S|10|321.34|0|10
C|CDNS|20250709|11:37:04.216377|S|57|321.18|0|57
C|CDNS|20250709|11:37:04.216377|S|25|321.18|0|25
C|CDNS|20250709|11:59:09.153354|S|10|321.33|0|10
C|CDNS|20250709|12:09:24.420150|S|10|321.77|0|10
C|CDNS|20250709|12:34:13.971693|S|5|322.16|0|5
C|CDNS|20250709|12:55:45.299018|S|7|322.04|0|7
C|CDNS|20250709|12:55:45.299152|S|7|322.04|0|7
C|CDNS|20250709|12:55:46.885847|S|7|322.04|0|7
C|CDNS|20250709|12:55:46.885929|S|7|322.04|0|7
C|CDNS|20250709|14:02:30.104247|S|2|322.77|0|2
C|CDNS|20250709|14:23:12.473591|S|112|322.66|0|112
C|CDNS|20250709|14:32:41.697756|S|115|322.39|0|115
C|CDNS|20250709|14:32:41.697888|S|6|322.39|0|6
C|CDNS|20250709|14:41:54.972406|S|12|322.26|0|12
C|CDNS|20250709|14:44:02.688824|S|13|322.13|0|13
C|CDNS|20250709|14:44:02.688824|S|7|322.15|0|7
C|CDNS|20250709|15:10:21.674692|S|13|321.81|0|13
C|CDNS|20250709|15:10:21.674692|S|50|321.8|0|50
C|CDNS|20250709|15:10:21.674693|S|23|321.82|0|23
C|CDNS|20250709|15:10:21.674702|S|25|321.82|0|25
C|CDNS|20250709|15:10:21.674702|S|27|321.82|0|27
C|CDNS|20250709|15:10:21.674703|S|46|321.82|0|46
C|CDNS|20250709|15:15:19.254171|S|25|321.67|0|25
C|CDNS|20250709|15:19:20.539191|S|12|321.73|0|12
C|CDNS|20250709|15:25:04.876742|S|13|321.72|0|13
C|CDNS|20250709|15:25:04.876743|S|15|321.72|0|15
C|CDNS|20250709|15:30:29.595555|S|50|321.64|0|50
C|CDNS|20250709|15:37:13.789546|S|6|321.9|0|6
C|CDNS|20250709|15:41:48.351734|S|50|322|0|50
C|CDNS|20250709|15:41:48.351734|S|50|322.01|0|50
C|CDNS|20250709|15:51:14.485249|S|3|321.65|0|3
C|CDNS|20250709|15:54:55.883943|S|10|322.32|0|10
C|CDNS|20250709|15:56:34.667483|S|1|322.69|0|1
C|CDNS|20250709|15:58:12.021811|S|50|322.66|0|50
C|CDNS|20250709|15:58:12.021811|S|100|322.64|0|100
C|CDNS|20250709|15:59:31.028146|S|11|322.79|0|11
C|CDNS|20250709|15:59:31.028680|S|39|322.79|0|39
C|CDNS|20250709|15:59:57.434913|S|6|322.86|0|6
C|CDP|20250709|09:35:04.370349|S|75|28.34|0|75
C|CDP|20250709|09:35:04.370416|S|25|28.34|0|25
C|CDP|20250709|10:53:27.689596|S|1|28.21|0|1
C|CDP|20250709|10:53:37.995036|S|1|28.22|0|1
C|CDP|20250709|13:05:27.897079|S|100|28.255|0|100
C|CDP|20250709|15:08:12.303022|S|100|28.375|0|100
C|CDP|20250709|15:19:43.839280|S|100|28.31|0|100
C|CDP|20250709|15:27:30.040466|S|100|28.34|0|100
C|CDP|20250709|15:53:00.570679|S|75|28.34|0|75
C|CDP|20250709|15:58:23.617321|S|4|28.24|0|4
C|CDP|20250709|15:58:23.617322|S|2|28.24|0|2
C|CDP|20250709|15:59:31.185326|S|100|28.225|0|100
C|CDP|20250709|15:59:44.101684|S|100|28.235|0|100
C|CDP|20250709|15:59:45.087061|S|100|28.23|0|100
C|CDP|20250709|15:59:46.235683|S|2|28.23|0|2
C|CDP|20250709|15:59:47.370403|S|100|28.22|0|100
C|CDP|20250709|15:59:47.459245|S|100|28.22|0|100
C|CDRE|20250709|12:29:53.706428|S|1|32.01|0|1
C|CDRE|20250709|12:29:54.977941|S|2|32.01|0|2
C|CDRE|20250709|12:30:31.251492|S|1|32.02|0|1
C|CDRE|20250709|12:31:43.689629|S|1|32.02|0|1
C|CDRE|20250709|12:32:52.615841|S|1|32.02|0|1
C|CDRE|20250709|14:00:30.646010|S|100|32.13|0|100
C|CDRE|20250709|14:43:50.016487|S|100|32.21|0|100
C|CDRE|20250709|15:05:14.994936|S|12|32.34|0|12
C|CDRE|20250709|15:05:38.301653|S|12|32.35|0|12
C|CDRE|20250709|15:50:05.839179|S|100|32.43|0|100
C|CDRE|20250709|15:55:40.164012|S|100|32.435|0|100
C|CDTX|20250709|09:36:47.646347|S|100|50.62|0|100
C|CDTX|20250709|09:49:46.647687|S|85|49.21|0|85
C|CDTX|20250709|09:49:46.647687|S|15|49.1|0|15
C|CDTX|20250709|09:49:47.527717|S|100|49.26|0|100
C|CDTX|20250709|10:00:39.041096|S|60|49.68|0|60
C|CDTX|20250709|10:00:46.417566|S|60|49.7|0|60
C|CDTX|20250709|10:00:46.420786|S|20|49.69|0|20
C|CDTX|20250709|10:00:46.420786|S|40|49.7|0|40
C|CDTX|20250709|10:02:01.530594|S|100|49.99|0|100
C|CDTX|20250709|10:04:11.161669|S|100|49.97|0|100
C|CDTX|20250709|10:04:24.503594|S|3|49.95|0|3
C|CDTX|20250709|10:08:26.595366|S|15|49.92|0|15
C|CDTX|20250709|10:09:43.365853|S|100|49.98|0|100
C|CDTX|20250709|10:09:43.365854|S|49|49.98|0|49
C|CDTX|20250709|10:09:51.958685|S|100|49.98|0|100
C|CDTX|20250709|10:33:34.738051|S|100|49.96|0|100
C|CDTX|20250709|10:33:34.911104|S|100|49.99|0|100
C|CDTX|20250709|10:34:29.626393|S|1|49.98|0|1
C|CDTX|20250709|10:37:15.330122|S|100|50|0|100
C|CDTX|20250709|11:08:13.600895|S|100|51.07|0|100
C|CDTX|20250709|11:36:04.851087|S|10|50.31|0|10
C|CDTX|20250709|11:36:04.851210|S|10|50.3|0|10
C|CDTX|20250709|11:36:04.851210|S|90|50.31|0|90
C|CDTX|20250709|11:36:04.852665|S|100|50|0|100
C|CDTX|20250709|11:39:05.676960|S|100|49.305|0|100
C|CDTX|20250709|15:25:54.555444|S|100|49.65|0|100
C|CDTX|20250709|15:25:54.555444|S|100|49.73|0|100
C|CDTX|20250709|15:25:54.555445|S|100|49.64|0|100
C|CDTX|20250709|15:26:11.426830|S|200|49.64|0|200
C|CDTX|20250709|15:43:59.941279|S|100|50|0|100
C|CDTX|20250709|15:44:12.231337|S|5|50|0|5
C|CDTX|20250709|15:44:12.231484|S|1|50|0|1
C|CDTX|20250709|15:44:12.231624|S|4|50|0|4
C|CDTX|20250709|15:44:12.231780|S|1|50|0|1
C|CDTX|20250709|15:44:12.231928|S|4|50|0|4
C|CDTX|20250709|15:44:15.738962|S|25|50|0|25
C|CDTX|20250709|15:44:20.141405|S|100|50|0|100
C|CDTX|20250709|15:46:06.620086|S|5|50.07|0|5
C|CDTX|20250709|15:46:06.620198|S|5|50.07|0|5
C|CDTX|20250709|15:46:41.040764|S|50|50.17|0|50
C|CDW|20250709|09:40:49.726335|S|100|181.97|0|100
C|CDW|20250709|09:40:49.726635|S|4|181.96|0|4
C|CDW|20250709|10:05:04.133937|S|1|180.9|0|1
C|CDW|20250709|10:05:27.885967|S|20|180.94|0|20
C|CDW|20250709|10:05:27.885967|S|35|180.91|0|35
C|CDW|20250709|10:08:13.556033|S|100|180.96|0|100
C|CDW|20250709|10:10:13.887770|S|200|180.96|0|200
C|CDW|20250709|10:10:21.884837|S|1|180.93|0|1
C|CDW|20250709|10:10:23.305896|S|1|180.94|0|1
C|CDW|20250709|10:10:42.469649|S|100|180.89|0|100
C|CDW|20250709|10:11:07.908082|S|127|180.88|0|127
C|CDW|20250709|10:12:07.057764|S|100|180.7|0|100
C|CDW|20250709|10:12:07.057764|S|50|180.7|0|50
C|CDW|20250709|10:12:07.057765|S|50|180.69|0|50
C|CDW|20250709|10:12:15.964710|S|19|180.69|0|19
C|CDW|20250709|10:12:22.112205|S|100|180.69|0|100
C|CDW|20250709|10:12:22.549733|S|70|180.7|0|70
C|CDW|20250709|10:12:22.549752|S|30|180.7|0|30
C|CDW|20250709|10:12:22.549752|S|14|180.69|0|14
C|CDW|20250709|10:12:43.556854|S|100|180.68|0|100
C|CDW|20250709|10:13:27.555852|S|100|180.29|0|100
C|CDW|20250709|10:13:44.168876|S|41|180.29|0|41
C|CDW|20250709|10:14:54.718119|S|3|180.14|0|3
C|CDW|20250709|10:15:08.364025|S|185|180.14|0|185
C|CDW|20250709|10:15:26.598551|S|16|180.04|0|16
C|CDW|20250709|10:16:16.251697|S|97|179.52|0|97
C|CDW|20250709|10:16:16.251698|S|3|179.51|0|3
C|CDW|20250709|10:17:10.549916|S|100|179.47|0|100
C|CDW|20250709|10:17:10.549916|S|14|179.45|0|14
C|CDW|20250709|10:17:14.938194|S|14|179.42|0|14
C|CDW|20250709|10:17:14.938194|S|86|179.45|0|86
C|CDW|20250709|10:17:38.818268|S|1|179.5|0|1
C|CDW|20250709|10:17:56.489112|S|1|179.48|0|1
C|CDW|20250709|10:17:56.489112|S|99|179.5|0|99
C|CDW|20250709|10:18:46.834645|S|100|179.47|0|100
C|CDW|20250709|10:19:25.288281|S|1|179.8|0|1
C|CDW|20250709|10:20:23.078587|S|6|179.57|0|6
C|CDW|20250709|10:21:00.449163|S|6|179.53|0|6
C|CDW|20250709|10:21:53.135965|S|24|179.48|0|24
C|CDW|20250709|10:23:34.036387|S|5|179.42|0|5
C|CDW|20250709|10:23:34.036387|S|13|179.42|0|13
C|CDW|20250709|10:23:34.036732|S|7|179.41|0|7
C|CDW|20250709|10:24:51.306006|S|5|179.31|0|5
C|CDW|20250709|10:28:02.462121|S|5|179.3|0|5
C|CDW|20250709|10:30:20.084605|S|37|179.81|0|37
C|CDW|20250709|10:30:20.084605|S|100|179.75|0|100
C|CDW|20250709|10:30:35.061498|S|5|179.55|0|5
C|CDW|20250709|10:30:57.986800|S|5|179.54|0|5
C|CDW|20250709|10:53:05.075820|S|2|178.29|0|2
C|CDW|20250709|11:03:04.078152|S|1|178.31|0|1
C|CDW|20250709|11:03:05.084362|S|3|178.31|0|3
C|CDW|20250709|11:03:54.600306|S|22|178.26|0|22
C|CDW|20250709|11:03:54.600306|S|100|178.22|0|100
C|CDW|20250709|11:07:15.449600|S|2|177.68|0|2
C|CDW|20250709|11:14:10.706639|S|5|177.59|0|5
C|CDW|20250709|11:14:10.706664|S|5|177.59|0|5
C|CDW|20250709|11:14:10.706684|S|5|177.59|0|5
C|CDW|20250709|11:14:10.706781|S|5|177.59|0|5
C|CDW|20250709|12:07:48.302506|S|96|179.03|0|96
C|CDW|20250709|12:20:13.006072|S|100|179.07|0|100
C|CDW|20250709|15:05:06.776326|S|3|180.55|0|3
C|CDW|20250709|15:05:20.462508|S|1|180.56|0|1
C|CDW|20250709|15:05:20.462508|S|24|180.53|0|24
C|CDW|20250709|15:05:20.462579|S|25|180.53|0|25
C|CDW|20250709|15:14:55.503490|S|5|180.16|0|5
C|CDW|20250709|15:14:55.503527|S|5|180.18|0|5
C|CDW|20250709|15:36:09.475879|S|10|180.44|0|10
C|CDW|20250709|15:36:35.060602|S|112|180.43|0|112
C|CDW|20250709|15:37:14.319246|S|60|180.46|0|60
C|CDW|20250709|15:37:14.319311|S|20|180.47|0|20
C|CDW|20250709|15:37:14.319311|S|40|180.46|0|40
C|CDW|20250709|15:37:14.319348|S|40|180.47|0|40
C|CDW|20250709|15:38:25.694192|S|30|180.51|0|30
C|CDW|20250709|15:59:05.439367|S|100|180.78|0|100
C|CDW|20250709|15:59:05.468988|S|23|180.76|0|23
C|CDW|20250709|15:59:09.919777|S|100|180.75|0|100
C|CDW|20250709|15:59:49.506098|S|2|180.73|0|2
C|CDW|20250709|15:59:49.570955|S|97|180.73|0|97
C|CDW|20250709|15:59:57.784162|S|7|180.75|0|7
C|CDXS|20250709|09:31:07.382293|S|1|2.69|0|1
C|CDXS|20250709|09:38:02.850947|S|1|2.71|0|1
C|CDXS|20250709|10:04:21.255760|S|100|2.83|0|100
C|CDXS|20250709|10:11:05.340582|S|100|2.89|0|100
C|CDXS|20250709|10:13:22.243913|S|38|2.88|0|38
C|CDXS|20250709|10:21:00.333324|S|110|2.86|0|110
C|CDXS|20250709|10:30:27.207233|S|81|2.86|0|81
C|CDXS|20250709|10:30:27.207233|S|19|2.86|0|19
C|CDXS|20250709|10:46:24.281819|S|210|2.88|0|210
C|CDXS|20250709|10:46:56.624702|S|93|2.88|0|93
C|CDXS|20250709|10:48:48.186200|S|32|2.87|0|32
C|CDXS|20250709|11:04:23.068378|S|30|2.87|0|30
C|CDXS|20250709|11:05:51.465065|S|50|2.87|0|50
C|CDXS|20250709|11:05:58.252672|S|180|2.87|0|180
C|CDXS|20250709|11:06:02.833746|S|19|2.87|0|19
C|CDXS|20250709|11:12:52.711955|S|100|2.855|0|100
C|CDXS|20250709|11:13:14.254142|S|100|2.855|0|100
C|CDXS|20250709|11:13:14.254802|S|100|2.86|0|100
C|CDXS|20250709|11:14:40.189021|S|100|2.835|0|100
C|CDXS|20250709|11:16:24.869637|S|100|2.835|0|100
C|CDXS|20250709|11:16:28.347971|S|100|2.83|0|100
C|CDXS|20250709|11:54:34.130281|S|93|2.91|0|93
C|CDXS|20250709|11:54:34.130281|S|107|2.915|0|107
C|CDXS|20250709|12:05:54.456187|S|3|2.93|0|3
C|CDXS|20250709|12:10:53.266238|S|5|2.91|0|5
C|CDXS|20250709|12:18:58.496548|S|14|2.91|0|14
C|CDXS|20250709|12:18:58.496548|S|1|2.91|0|1
C|CDXS|20250709|12:20:31.827396|S|6|2.91|0|6
C|CDXS|20250709|12:22:29.931263|S|1|2.91|0|1
C|CDXS|20250709|12:38:36.799668|S|20|2.91|0|20
C|CDXS|20250709|12:44:29.773638|S|1|2.93|0|1
C|CDXS|20250709|12:46:42.099750|S|99|2.93|0|99
C|CDXS|20250709|12:54:45.933979|S|1|2.93|0|1
C|CDXS|20250709|13:56:05.107783|S|100|2.9|0|100
C|CDXS|20250709|13:59:49.277562|S|1|2.905|0|1
C|CDXS|20250709|14:33:08.763706|S|64|2.9|0|64
C|CDXS|20250709|14:35:45.245782|S|23|2.89|0|23
C|CDXS|20250709|14:36:48.583860|S|23|2.89|0|23
C|CDXS|20250709|14:41:56.441918|S|23|2.88|0|23
C|CDXS|20250709|14:54:53.098278|S|100|2.87|0|100
C|CDXS|20250709|14:54:53.099172|S|100|2.87|0|100
C|CDXS|20250709|15:13:33.606972|S|24|2.87|0|24
C|CDXS|20250709|15:13:33.617975|S|23|2.87|0|23
C|CDXS|20250709|15:46:27.804536|S|100|2.86|0|100
C|CDXS|20250709|15:46:27.804580|S|16|2.86|0|16
C|CDXS|20250709|15:46:27.804601|S|84|2.86|0|84
C|CDXS|20250709|15:46:40.801803|S|200|2.86|0|200
C|CDXS|20250709|15:50:34.673152|S|200|2.85|0|200
C|CDXS|20250709|15:54:20.045626|S|200|2.855|0|200
C|CDXS|20250709|15:55:00.018243|S|100|2.87|0|100
C|CDXS|20250709|15:55:03.648374|S|200|2.855|0|200
C|CDXS|20250709|15:55:03.648374|S|100|2.86|0|100
C|CDXS|20250709|15:55:05.895170|S|100|2.86|0|100
C|CDXS|20250709|15:55:05.895170|S|100|2.86|0|100
C|CDXS|20250709|15:55:05.898362|S|55|2.86|0|55
C|CDXS|20250709|15:55:05.898432|S|45|2.86|0|45
C|CDXS|20250709|15:55:05.906075|S|55|2.86|0|55
C|CDXS|20250709|15:55:05.906076|S|200|2.86|0|200
C|CDXS|20250709|15:55:05.906076|S|45|2.86|0|45
C|CDXS|20250709|15:55:10.239794|S|200|2.86|0|200
C|CDXS|20250709|15:55:10.239794|S|55|2.86|0|55
C|CDXS|20250709|15:55:10.239794|S|45|2.86|0|45
C|CDXS|20250709|15:55:11.007192|S|45|2.86|0|45
C|CDXS|20250709|15:55:11.007192|S|55|2.86|0|55
C|CDXS|20250709|15:55:11.115041|S|55|2.86|0|55
C|CDXS|20250709|15:55:11.115041|S|45|2.86|0|45
C|CDXS|20250709|15:55:11.129653|S|55|2.86|0|55
C|CDXS|20250709|15:55:11.129654|S|45|2.86|0|45
C|CDXS|20250709|15:55:14.519000|S|55|2.86|0|55
C|CDXS|20250709|15:55:14.519000|S|45|2.86|0|45
C|CDXS|20250709|15:55:14.619713|S|100|2.86|0|100
C|CDXS|20250709|15:55:15.002288|S|100|2.86|0|100
C|CDXS|20250709|15:55:15.006137|S|100|2.86|0|100
C|CDXS|20250709|15:55:18.162196|S|100|2.86|0|100
C|CDXS|20250709|15:55:18.512225|S|100|2.86|0|100
C|CDXS|20250709|15:55:18.514429|S|100|2.86|0|100
C|CDXS|20250709|15:55:18.569172|S|100|2.86|0|100
C|CDXS|20250709|15:55:20.795934|S|100|2.86|0|100
C|CDXS|20250709|15:57:08.634272|S|2|2.85|0|2
C|CDXS|20250709|15:57:09.488111|S|4|2.85|0|4
C|CDXS|20250709|15:57:16.988130|S|200|2.855|0|200
C|CDXS|20250709|15:57:16.988648|S|4|2.855|0|4
C|CDXS|20250709|15:58:38.215104|S|200|2.91|0|200
C|CDXS|20250709|15:58:38.215104|S|100|2.91|0|100
C|CDXS|20250709|15:59:13.551185|S|100|2.925|0|100
C|CDXS|20250709|15:59:43.932266|S|200|2.91|0|200
C|CDXS|20250709|15:59:43.932266|S|100|2.91|0|100
C|CDXS|20250709|15:59:47.077569|S|59|2.92|0|59
C|CDXS|20250709|15:59:54.241945|S|10|2.905|0|10
C|CDXS|20250709|15:59:55.216339|S|4|2.905|0|4
C|CDZI|20250709|11:27:19.018247|S|1|2.97|0|1
C|CDZI|20250709|12:51:57.975433|S|8|2.98|0|8
C|CDZI|20250709|12:52:30.087392|S|10|2.97|0|10
C|CDZI|20250709|14:04:19.618011|S|30|3.03|0|30
C|CDZI|20250709|15:58:30.062528|S|57|3.02|0|57
C|CDZI|20250709|15:58:30.062537|S|43|3.02|0|43
C|CDZI|20250709|15:58:30.895435|S|100|3.02|0|100
C|CDZI|20250709|15:58:32.111466|S|100|3.02|0|100
C|CDZI|20250709|15:58:54.006930|S|100|3.01|0|100
C|CDZI|20250709|15:59:50.043218|S|30|3.015|0|30
C|CDZI|20250709|15:59:50.044496|S|28|3.015|0|28
C|CDZI|20250709|15:59:52.186095|S|13|3.015|0|13
C|CDZI|20250709|15:59:53.403371|S|36|3.015|0|36
C|CDZI|20250709|15:59:54.018436|S|151|3.015|0|151
C|CDZI|20250709|15:59:54.018436|S|49|3.02|0|49
C|CDZI|20250709|15:59:55.945423|S|89|3.015|0|89
C|CE|20250709|09:40:13.355843|E|200|61.32|0|200
C|CE|20250709|14:22:23.135022|S|10|60.29|0|10
C|CE|20250709|14:36:13.228868|S|80|60.27|0|80
C|CE|20250709|14:36:13.493222|S|100|60.28|0|100
C|CE|20250709|14:43:25.281858|S|100|60.24|0|100
C|CE|20250709|15:21:22.484442|S|100|60.39|0|100
C|CE|20250709|15:37:12.781920|S|20|60.63|0|20
C|CE|20250709|15:40:05.480806|S|1|60.65|0|1
C|CE|20250709|15:53:50.090282|S|6|60.63|0|6
C|CE|20250709|15:53:50.090283|S|13|60.63|0|13
C|CE|20250709|15:53:50.090283|S|15|60.63|0|15
C|CE|20250709|15:54:37.893038|S|100|60.57|0|100
C|CE|20250709|15:56:17.810713|S|2|60.64|0|2
C|CE|20250709|15:59:45.935651|S|9|60.75|0|9
C|CECO|20250709|13:21:31.099932|S|100|30.34|0|100
C|CECO|20250709|14:03:34.806073|S|100|30.48|0|100
C|CECO|20250709|14:21:29.501507|S|100|30.27|0|100
C|CECO|20250709|15:40:41.530697|S|2|30.86|0|2
C|CECO|20250709|15:42:44.023333|S|2|30.86|0|2
C|CECO|20250709|15:42:49.366799|S|4|30.86|0|4
C|CECO|20250709|15:43:39.113847|S|4|30.86|0|4
C|CECO|20250709|15:44:23.510994|S|100|30.83|0|100
C|CECO|20250709|15:44:23.510994|S|100|30.83|0|100
C|CECO|20250709|15:44:24.512711|S|100|30.86|0|100
C|CEF|20250709|12:57:56.498899|S|600|30.21|0|600
C|CEF|20250709|12:59:25.350094|S|300|30.19|0|300
C|CEF|20250709|14:04:30.946522|S|100|30.15|0|100
C|CEF|20250709|15:28:08.578413|S|99|30.2|0|99
C|CEF|20250709|15:28:08.578462|S|100|30.2|0|100
C|CEF|20250709|15:28:08.578541|S|99|30.2|0|99
C|CEF|20250709|15:28:08.578773|S|1|30.2|0|1
C|CEFS|20250709|12:52:55.443595|S|64|22.36|0|64
C|CEFS|20250709|13:45:55.936105|S|100|22.36|0|100
C|CEFS|20250709|13:52:06.951257|S|64|22.36|0|64
C|CEFS|20250709|13:52:06.951257|S|36|22.36|0|36
C|CEFS|20250709|14:23:40.038640|S|100|22.39|0|100
C|CEFS|20250709|14:54:41.313395|S|100|22.4|0|100
C|CEFS|20250709|15:01:53.390012|S|100|22.4|0|100
C|CEFS|20250709|15:14:21.324231|S|100|22.39|0|100
C|CEFS|20250709|15:14:21.325031|S|27|22.4|0|27
C|CEFS|20250709|15:14:21.325031|S|100|22.4|0|100
C|CEFS|20250709|15:14:23.847056|S|97|22.37|0|97
C|CEFS|20250709|15:14:23.853889|S|6|22.39|0|6
C|CEFS|20250709|15:36:46.039366|S|73|22.4|0|73
C|CEFS|20250709|15:36:46.039366|S|11|22.4|0|11
C|CEFS|20250709|15:49:59.310219|S|56|22.4|0|56
C|CEFS|20250709|15:50:05.370716|S|95|22.39|0|95
C|CEFS|20250709|15:58:11.386200|S|64|22.39|0|64
C|CEG|20250709|09:30:01.771507|S|2|313.95|0|2
C|CEG|20250709|09:38:17.885304|S|100|312.45|0|100
C|CEG|20250709|09:41:03.602466|S|100|312.13|0|100
C|CEG|20250709|09:43:05.336709|S|1|312.91|0|1
C|CEG|20250709|09:46:39.269001|S|100|312.69|0|100
C|CEG|20250709|09:49:05.885150|S|10|312.1|0|10
C|CEG|20250709|09:52:08.876374|S|8|312.34|0|8
C|CEG|20250709|10:09:15.069867|S|1|310.7|0|1
C|CEG|20250709|10:10:22.034048|S|2|311.75|0|2
C|CEG|20250709|10:10:23.235162|S|2|311.79|0|2
C|CEG|20250709|10:10:23.939711|S|2|311.83|0|2
C|CEG|20250709|10:10:25.096044|S|19|311.83|0|19
C|CEG|20250709|10:12:25.093842|S|1|312.19|0|1
C|CEG|20250709|10:15:56.174259|S|100|312.01|0|100
C|CEG|20250709|10:16:09.433263|S|1|311.87|0|1
C|CEG|20250709|10:21:31.740346|S|40|313.03|0|40
C|CEG|20250709|10:28:32.347518|S|1|313|0|1
C|CEG|20250709|10:28:34.185598|S|1|313|0|1
C|CEG|20250709|10:28:35.430002|S|9|313|0|9
C|CEG|20250709|10:29:42.548667|S|25|312.74|0|25
C|CEG|20250709|10:29:42.548667|S|75|312.81|0|75
C|CEG|20250709|10:29:42.548668|S|22|312.72|0|22
C|CEG|20250709|10:29:42.548668|S|50|312.73|0|50
C|CEG|20250709|10:36:40.365817|S|12|312.85|0|12
C|CEG|20250709|10:37:55.465709|S|5|312.84|0|5
C|CEG|20250709|10:37:55.465737|S|11|312.84|0|11
C|CEG|20250709|10:50:33.339487|S|6|313.92|0|6
C|CEG|20250709|10:54:05.144529|S|2|314.77|0|2
C|CEG|20250709|10:55:33.583693|S|100|314.51|0|100
C|CEG|20250709|10:59:03.356094|S|1|314.39|0|1
C|CEG|20250709|10:59:51.148251|S|100|314.93|0|100
C|CEG|20250709|11:00:04.855099|S|1|315.04|0|1
C|CEG|20250709|11:00:05.033682|S|2|315.08|0|2
C|CEG|20250709|11:06:23.883417|S|1|315.48|0|1
C|CEG|20250709|11:07:14.768905|S|1|315.89|0|1
C|CEG|20250709|11:07:15.425759|S|4|315.89|0|4
C|CEG|20250709|11:10:07.218431|S|1|315.99|0|1
C|CEG|20250709|11:10:52.220584|S|1|316.75|0|1
C|CEG|20250709|11:15:00.925626|S|100|316.49|0|100
C|CEG|20250709|11:24:22.936221|S|1|316.45|0|1
C|CEG|20250709|11:24:25.042119|S|3|316.45|0|3
C|CEG|20250709|11:25:27.040897|S|100|316.72|0|100
C|CEG|20250709|12:33:18.447716|S|10|317.57|0|10
C|CEG|20250709|12:40:53.769243|S|7|317.53|0|7
C|CEG|20250709|12:41:30.231457|S|2|317.49|0|2
C|CEG|20250709|12:56:16.395033|S|1|318.16|0|1
C|CEG|20250709|13:09:27.078595|S|1|319.24|0|1
C|CEG|20250709|13:12:50.744916|S|1|318.68|0|1
C|CEG|20250709|13:21:53.702588|S|100|319.13|0|100
C|CEG|20250709|13:21:53.702588|S|29|319.07|0|29
C|CEG|20250709|13:29:19.097969|S|29|319.42|0|29
C|CEG|20250709|13:29:19.198960|S|25|319.39|0|25
C|CEG|20250709|13:29:19.199002|S|25|319.39|0|25
C|CEG|20250709|13:29:19.199035|S|6|319.39|0|6
C|CEG|20250709|13:29:19.199077|S|1|319.39|0|1
C|CEG|20250709|13:29:19.199139|S|1|319.38|0|1
C|CEG|20250709|13:29:19.199148|S|4|319.38|0|4
C|CEG|20250709|13:33:08.369366|S|11|319.13|0|11
C|CEG|20250709|13:41:15.730320|S|11|319.21|0|11
C|CEG|20250709|13:41:48.018894|S|1|319.09|0|1
C|CEG|20250709|13:41:48.018910|S|3|319.09|0|3
C|CEG|20250709|13:42:05.436856|S|1|318.97|0|1
C|CEG|20250709|14:24:44.847976|S|14|318.47|0|14
C|CEG|20250709|14:35:43.804075|S|11|317.95|0|11
C|CEG|20250709|14:41:32.723845|S|3|317.47|0|3
C|CEG|20250709|15:01:46.806307|S|13|317.21|0|13
C|CEG|20250709|15:10:34.892008|S|12|317.05|0|12
C|CEG|20250709|15:10:48.389787|S|4|317.06|0|4
C|CEG|20250709|15:14:00.334545|S|100|316.66|0|100
C|CEG|20250709|15:17:54.877410|S|8|316.91|0|8
C|CEG|20250709|15:26:23.794756|S|14|317.05|0|14
C|CEG|20250709|15:31:49.950206|S|1|316.98|0|1
C|CEG|20250709|15:40:38.643199|S|7|316.96|0|7
C|CEG|20250709|15:40:38.643645|S|44|316.96|0|44
C|CEG|20250709|15:40:38.643820|S|3|316.96|0|3
C|CEG|20250709|15:46:32.804579|S|13|316.45|0|13
C|CEG|20250709|15:46:32.877217|S|50|316.43|0|50
C|CEG|20250709|15:46:32.877217|S|16|316.43|0|16
C|CEG|20250709|15:56:11.292989|S|90|316.67|0|90
C|CEG|20250709|15:56:11.293002|S|10|316.67|0|10
C|CEG|20250709|15:57:33.849221|S|3|316.78|0|3
C|CEG|20250709|15:59:25.973294|S|11|316.89|0|11
C|CELC|20250709|11:00:12.936109|S|44|13.86|0|44
C|CELC|20250709|11:06:23.963644|S|9|13.95|0|9
C|CELC|20250709|11:06:23.963710|S|9|13.95|0|9
C|CELC|20250709|11:08:26.933394|S|100|13.82|0|100
C|CELC|20250709|13:33:04.463732|S|20|13.855|0|20
C|CELC|20250709|14:00:58.093028|S|1|13.77|0|1
C|CELC|20250709|15:07:19.026690|S|100|13.685|0|100
C|CELC|20250709|15:08:51.201615|S|8|13.71|0|8
C|CELC|20250709|15:08:51.201634|S|50|13.685|0|50
C|CELC|20250709|15:25:15.718713|S|4|13.69|0|4
C|CELC|20250709|15:39:50.746744|S|1|13.59|0|1
C|CELC|20250709|15:43:50.480149|S|6|13.61|0|6
C|CELC|20250709|15:43:50.480149|S|11|13.61|0|11
C|CELC|20250709|15:44:13.911600|S|1|13.58|0|1
C|CELH|20250709|09:30:04.995648|S|1|45.695|0|1
C|CELH|20250709|09:30:40.731560|S|38|45.63|0|38
C|CELH|20250709|09:30:40.731621|S|38|45.63|0|38
C|CELH|20250709|09:30:40.731951|S|13|45.63|0|13
C|CELH|20250709|09:30:40.731951|S|24|45.63|0|24
C|CELH|20250709|09:31:31.867218|S|24|45.35|0|24
C|CELH|20250709|09:41:04.904268|S|100|45.55|0|100
C|CELH|20250709|09:45:02.255478|S|100|45.51|0|100
C|CELH|20250709|09:45:02.256751|S|50|45.51|0|50
C|CELH|20250709|09:45:02.258953|S|10|45.51|0|10
C|CELH|20250709|09:45:08.534136|S|24|45.52|0|24
C|CELH|20250709|09:46:02.107657|S|1|45.6|0|1
C|CELH|20250709|09:49:17.822601|S|2|45.65|0|2
C|CELH|20250709|09:59:15.025034|S|100|45.6|0|100
C|CELH|20250709|10:04:11.082938|S|13|45.85|0|13
C|CELH|20250709|10:04:11.082951|S|13|45.85|0|13
C|CELH|20250709|10:07:31.267362|S|20|45.71|0|20
C|CELH|20250709|10:12:43.564182|S|2|45.64|0|2
C|CELH|20250709|10:12:43.564596|S|18|45.64|0|18
C|CELH|20250709|10:14:04.011470|S|4|45.575|0|4
C|CELH|20250709|10:21:17.004884|S|2|45.625|0|2
C|CELH|20250709|10:22:17.673869|S|2|45.61|0|2
C|CELH|20250709|10:29:44.027116|S|1|45.44|0|1
C|CELH|20250709|10:39:49.151770|S|100|45.385|0|100
C|CELH|20250709|10:53:51.176924|S|50|45.3|0|50
C|CELH|20250709|11:08:56.247254|S|21|45.4|0|21
C|CELH|20250709|11:17:07.291548|S|100|45.35|0|100
C|CELH|20250709|11:33:54.227757|S|100|45.43|0|100
C|CELH|20250709|11:48:27.896689|S|100|45.47|0|100
C|CELH|20250709|11:59:36.239344|S|1|45.45|0|1
C|CELH|20250709|12:10:36.038291|S|100|45.94|0|100
C|CELH|20250709|12:43:01.962898|S|1|46.42|0|1
C|CELH|20250709|12:43:08.089049|S|1|46.4|0|1
C|CELH|20250709|12:43:17.791920|S|150|46.37|0|150
C|CELH|20250709|13:01:12.624114|S|5|46.1|0|5
C|CELH|20250709|13:34:59.047881|S|5|46.39|0|5
C|CELH|20250709|13:54:51.909596|S|1|46.24|0|1
C|CELH|20250709|14:07:19.278920|S|150|46.15|0|150
C|CELH|20250709|14:07:19.279620|S|45|46.15|0|45
C|CELH|20250709|14:20:28.381970|S|1|46.22|0|1
C|CELH|20250709|14:26:00.156816|S|13|46.24|0|13
C|CELH|20250709|14:32:40.978653|S|1|46.165|0|1
C|CELH|20250709|14:39:15.142548|S|1|46.24|0|1
C|CELH|20250709|14:40:05.048480|S|6|46.19|0|6
C|CELH|20250709|14:43:41.904799|S|1|46.1|0|1
C|CELH|20250709|15:19:14.146361|S|6|46.22|0|6
C|CELH|20250709|15:24:58.280260|S|1|46.22|0|1
C|CELH|20250709|15:32:37.398785|S|50|46.14|0|50
C|CELH|20250709|15:32:37.398785|S|4|46.14|0|4
C|CELH|20250709|15:37:40.913790|S|13|46.12|0|13
C|CELH|20250709|15:37:40.913797|S|2|46.12|0|2
C|CELH|20250709|15:37:40.913805|S|1|46.12|0|1
C|CELH|20250709|15:45:48.476764|S|100|46.28|0|100
C|CELH|20250709|15:47:29.526061|S|20|46.29|0|20
C|CELH|20250709|15:54:18.479529|S|100|46.3|0|100
C|CELH|20250709|15:54:18.480096|S|100|46.3|0|100
C|CELH|20250709|15:57:07.741402|S|80|46.27|0|80
C|CELH|20250709|15:59:12.703975|S|100|46.16|0|100
C|CELH|20250709|15:59:55.331835|S|15|46.1|0|15
C|CELU|20250709|10:38:03.761934|S|100|2.01|0|100
C|CELU|20250709|13:25:55.780249|S|100|2.06|0|100
C|CELU|20250709|14:41:26.291708|S|100|2.05|0|100
C|CELZ|20250709|15:54:15.745545|S|100|3.15|0|100
C|CEMB|20250709|13:58:38.457436|S|100|45.26|0|100
C|CEMB|20250709|13:58:38.457436|S|100|45.25|0|100
C|CENT|20250709|10:05:01.355124|S|2|36.11|0|2
C|CENT|20250709|10:28:31.305748|S|20|36.12|0|20
C|CENT|20250709|11:14:07.714369|S|2|35.84|0|2
C|CENTA|20250709|14:10:00.101712|S|2|31.85|0|2
C|CENTA|20250709|14:40:03.737874|S|100|31.99|0|100
C|CENTA|20250709|14:40:30.946458|S|69|31.99|0|69
C|CENTA|20250709|15:40:06.801887|S|2|32.09|0|2
C|CENTA|20250709|15:40:16.930215|S|1|32.08|0|1
C|CENTA|20250709|15:40:22.750819|S|1|32.08|0|1
C|CENTA|20250709|15:40:26.354719|S|2|32.08|0|2
C|CENTA|20250709|15:57:14.988899|S|100|32.07|0|100
C|CENX|20250709|09:30:00.638303|S|100|18.64|0|100
C|CENX|20250709|09:47:35.592120|S|4|18.625|0|4
C|CENX|20250709|10:30:49.375546|S|100|18.435|0|100
C|CENX|20250709|10:41:10.154993|S|100|18.41|0|100
C|CENX|20250709|10:47:22.009528|S|100|18.32|0|100
C|CENX|20250709|11:13:39.007666|S|5|18.37|0|5
C|CENX|20250709|11:13:39.007666|S|1|18.37|0|1
C|CENX|20250709|11:20:43.591782|S|1|18.4|0|1
C|CENX|20250709|11:20:58.079882|S|1|18.4|0|1
C|CENX|20250709|11:28:32.690573|S|4|18.43|0|4
C|CENX|20250709|11:45:40.104628|S|3|18.53|0|3
C|CENX|20250709|12:42:30.809459|S|1|18.71|0|1
C|CENX|20250709|13:02:38.009373|S|83|18.7|0|83
C|CENX|20250709|13:04:46.623955|S|60|18.7|0|60
C|CENX|20250709|13:35:34.162041|S|11|18.63|0|11
C|CENX|20250709|13:35:55.140823|S|5|18.63|0|5
C|CENX|20250709|13:35:58.043402|S|1|18.63|0|1
C|CENX|20250709|14:58:56.907899|S|34|18.79|0|34
C|CENX|20250709|14:58:56.908077|S|84|18.79|0|84
C|CENX|20250709|15:03:05.657488|S|1|18.81|0|1
C|CENX|20250709|15:16:19.381462|S|100|18.805|0|100
C|CENX|20250709|15:42:27.748969|S|50|18.77|0|50
C|CENX|20250709|15:43:30.715320|S|1|18.77|0|1
C|CENX|20250709|15:45:10.645153|S|43|18.75|0|43
C|CENX|20250709|15:52:59.773965|S|50|18.69|0|50
C|CENX|20250709|15:58:33.764001|S|100|18.5|0|100
C|CENX|20250709|15:58:56.336880|S|100|18.51|0|100
C|CENX|20250709|15:59:36.750215|S|100|18.49|0|100
C|CENX|20250709|15:59:48.051218|S|146|18.5|0|146
C|CENX|20250709|15:59:52.799463|S|4|18.51|0|4
C|CEP|20250709|09:33:23.799966|S|100|31.99|0|100
C|CEP|20250709|09:34:24.743343|S|82|31.99|0|82
C|CEP|20250709|09:34:27.455027|S|100|31.99|0|100
C|CEP|20250709|09:36:38.316488|S|100|31.99|0|100
C|CEP|20250709|09:43:54.306264|S|34|31.75|0|34
C|CEP|20250709|09:44:09.684294|S|75|31.71|0|75
C|CEP|20250709|10:02:08.204755|S|100|31.39|0|100
C|CEP|20250709|10:35:22.231661|S|75|30.56|0|75
C|CEP|20250709|10:35:22.231734|S|25|30.56|0|25
C|CEP|20250709|11:08:15.489323|S|100|29.51|0|100
C|CEP|20250709|15:43:19.965310|S|100|30.24|0|100
C|CEP|20250709|15:43:20.084178|S|100|30.24|0|100
C|CEP|20250709|15:43:20.189414|S|100|30.24|0|100
C|CEP|20250709|15:43:20.291170|S|100|30.24|0|100
C|CEP|20250709|15:43:20.510843|S|100|30.24|0|100
C|CEP|20250709|15:43:29.162435|S|100|30.24|0|100
C|CEP|20250709|15:56:05.061153|S|26|31.34|0|26
C|CEPU|20250709|10:45:14.660278|S|1|11.64|0|1
C|CEPU|20250709|10:45:14.660290|S|1|11.64|0|1
C|CEPU|20250709|10:45:14.660380|S|1|11.65|0|1
C|CERO|20250709|09:32:09.206537|S|96|8.53|0|96
C|CERS|20250709|09:42:03.176285|S|300|1.5|0|300
C|CERS|20250709|09:42:18.210519|S|300|1.5|0|300
C|CERS|20250709|09:42:37.216381|S|300|1.5|0|300
C|CERS|20250709|09:44:40.490730|S|122|1.485|0|122
C|CERS|20250709|09:45:03.789725|S|200|1.485|0|200
C|CERS|20250709|09:45:04.023581|S|200|1.49|0|200
C|CERS|20250709|09:49:05.240339|S|100|1.51|0|100
C|CERS|20250709|09:49:21.388909|S|100|1.505|0|100
C|CERS|20250709|09:49:23.016572|S|100|1.505|0|100
C|CERS|20250709|09:49:27.463258|S|100|1.505|0|100
C|CERS|20250709|09:49:28.942012|S|100|1.505|0|100
C|CERS|20250709|09:49:29.134737|S|89|1.505|0|89
C|CERS|20250709|09:49:29.134737|S|11|1.51|0|11
C|CERS|20250709|09:49:29.296026|S|89|1.51|0|89
C|CERS|20250709|09:49:29.486575|S|100|1.51|0|100
C|CERS|20250709|09:49:29.503259|S|100|1.51|0|100
C|CERS|20250709|09:49:29.519977|S|100|1.51|0|100
C|CERS|20250709|09:49:29.688388|S|100|1.51|0|100
C|CERS|20250709|09:49:32.689849|S|100|1.51|0|100
C|CERS|20250709|09:49:33.068375|S|23|1.51|0|23
C|CERS|20250709|09:49:46.920222|S|100|1.51|0|100
C|CERS|20250709|09:50:51.557015|S|100|1.51|0|100
C|CERS|20250709|09:51:32.455404|S|100|1.51|0|100
C|CERS|20250709|09:53:38.991553|S|100|1.51|0|100
C|CERS|20250709|09:53:52.690727|S|100|1.51|0|100
C|CERS|20250709|09:54:29.005472|S|100|1.51|0|100
C|CERS|20250709|09:54:32.127255|S|100|1.51|0|100
C|CERS|20250709|09:54:45.547978|S|91|1.5|0|91
C|CERS|20250709|10:00:00.504794|S|6|1.485|0|6
C|CERS|20250709|10:00:00.549110|S|6|1.485|0|6
C|CERS|20250709|10:00:01.035065|S|6|1.49|0|6
C|CERS|20250709|10:17:30.225208|S|100|1.48|0|100
C|CERS|20250709|10:25:59.036498|S|38|1.49|0|38
C|CERS|20250709|10:45:47.765455|S|15|1.48|0|15
C|CERS|20250709|10:50:57.594435|S|90|1.49|0|90
C|CERS|20250709|10:58:23.641381|S|200|1.485|0|200
C|CERS|20250709|10:58:51.016166|S|143|1.485|0|143
C|CERS|20250709|10:58:59.432690|S|100|1.485|0|100
C|CERS|20250709|10:59:38.936420|S|200|1.49|0|200
C|CERS|20250709|11:02:30.151214|S|200|1.49|0|200
C|CERS|20250709|11:03:03.521370|S|200|1.49|0|200
C|CERS|20250709|11:03:04.858697|S|200|1.49|0|200
C|CERS|20250709|11:03:04.858697|S|3|1.49|0|3
C|CERS|20250709|11:06:14.385921|S|200|1.49|0|200
C|CERS|20250709|11:10:28.262996|S|200|1.49|0|200
C|CERS|20250709|11:18:55.373629|S|100|1.48|0|100
C|CERS|20250709|11:43:24.155918|S|100|1.49|0|100
C|CERS|20250709|11:47:35.719791|S|53|1.49|0|53
C|CERS|20250709|11:50:06.453929|S|6|1.49|0|6
C|CERS|20250709|11:50:06.453929|S|47|1.49|0|47
C|CERS|20250709|11:52:28.381128|S|53|1.485|0|53
C|CERS|20250709|11:57:42.479322|S|53|1.49|0|53
C|CERS|20250709|12:00:45.181575|S|53|1.49|0|53
C|CERS|20250709|12:01:08.248804|S|47|1.49|0|47
C|CERS|20250709|12:01:08.248804|S|53|1.49|0|53
C|CERS|20250709|12:20:22.192550|S|53|1.48|0|53
C|CERS|20250709|12:30:17.647769|S|100|1.49|0|100
C|CERS|20250709|12:38:41.093319|S|45|1.48|0|45
C|CERS|20250709|12:39:18.853289|S|45|1.48|0|45
C|CERS|20250709|13:09:46.111696|E|36|1.48|0|36
C|CERS|20250709|13:18:10.132130|S|100|1.49|0|100
C|CERS|20250709|13:30:22.355783|S|164|1.48|0|164
C|CERS|20250709|13:31:48.669525|S|200|1.47|0|200
C|CERS|20250709|13:38:57.552808|S|100|1.48|0|100
C|CERS|20250709|14:32:05.246091|S|34|1.47|0|34
C|CERS|20250709|14:43:30.122514|S|10|1.47|0|10
C|CERS|20250709|14:43:30.122514|S|66|1.47|0|66
C|CERS|20250709|14:58:37.307397|S|21|1.48|0|21
C|CERS|20250709|14:58:37.307397|S|79|1.48|0|79
C|CERS|20250709|15:01:14.510406|S|100|1.48|0|100
C|CERS|20250709|15:03:47.071113|S|100|1.48|0|100
C|CERS|20250709|15:08:06.955746|S|100|1.48|0|100
C|CERS|20250709|15:10:47.923010|S|21|1.48|0|21
C|CERS|20250709|15:14:04.199391|S|31|1.48|0|31
C|CERS|20250709|15:14:04.200067|S|1|1.48|0|1
C|CERS|20250709|15:14:04.203070|S|31|1.48|0|31
C|CERS|20250709|15:14:04.210094|S|1|1.48|0|1
C|CERS|20250709|15:14:04.216752|S|31|1.48|0|31
C|CERS|20250709|15:14:04.223105|S|1|1.48|0|1
C|CERS|20250709|15:14:55.196544|S|31|1.48|0|31
C|CERS|20250709|15:14:55.196545|S|69|1.48|0|69
C|CERS|20250709|15:17:20.323395|S|100|1.48|0|100
C|CERS|20250709|15:20:05.137760|S|100|1.48|0|100
C|CERS|20250709|15:29:39.125921|S|18|1.48|0|18
C|CERS|20250709|15:29:39.126099|S|5|1.48|0|5
C|CERS|20250709|15:39:47.832204|S|500|1.49|0|500
C|CERS|20250709|15:39:57.410725|S|55|1.49|0|55
C|CERS|20250709|15:39:57.410800|S|445|1.49|0|445
C|CERS|20250709|15:40:01.364821|S|500|1.49|0|500
C|CERS|20250709|15:40:18.036591|S|291|1.49|0|291
C|CERS|20250709|15:40:18.055114|S|500|1.49|0|500
C|CERS|20250709|15:41:07.367210|S|400|1.49|0|400
C|CERS|20250709|15:41:07.391763|S|400|1.49|0|400
C|CERS|20250709|15:41:19.950329|S|100|1.49|0|100
C|CERS|20250709|15:41:20.410727|S|300|1.49|0|300
C|CERS|20250709|15:41:20.410727|S|100|1.49|0|100
C|CERS|20250709|15:41:21.913711|S|300|1.49|0|300
C|CERS|20250709|15:41:21.913711|S|100|1.49|0|100
C|CERS|20250709|15:41:21.914502|S|100|1.49|0|100
C|CERS|20250709|15:41:21.914502|S|300|1.49|0|300
C|CERS|20250709|15:43:00.324838|S|100|1.49|0|100
C|CERS|20250709|15:43:03.674598|S|200|1.49|0|200
C|CERS|20250709|15:43:48.897771|S|200|1.49|0|200
C|CERS|20250709|15:43:48.967743|S|200|1.49|0|200
C|CERS|20250709|15:47:12.358450|S|1|1.49|0|1
C|CERS|20250709|15:49:58.872432|S|200|1.49|0|200
C|CERS|20250709|15:50:18.815330|S|200|1.49|0|200
C|CERS|20250709|15:50:22.136285|S|200|1.49|0|200
C|CERS|20250709|15:50:22.138362|S|100|1.49|0|100
C|CERS|20250709|15:50:22.143383|S|100|1.49|0|100
C|CERS|20250709|15:50:22.160060|S|100|1.49|0|100
C|CERS|20250709|15:50:22.160060|S|100|1.49|0|100
C|CERS|20250709|15:53:30.929478|S|200|1.49|0|200
C|CERS|20250709|15:54:40.185047|S|200|1.49|0|200
C|CERS|20250709|15:54:40.316415|S|200|1.49|0|200
C|CERS|20250709|15:54:40.448792|S|200|1.49|0|200
C|CERS|20250709|15:54:40.450473|S|200|1.49|0|200
C|CERS|20250709|15:55:18.135155|S|200|1.49|0|200
C|CERS|20250709|15:55:18.515617|S|200|1.49|0|200
C|CERS|20250709|15:55:18.519037|S|200|1.49|0|200
C|CERS|20250709|15:55:54.785053|S|100|1.49|0|100
C|CERS|20250709|15:56:08.778577|S|100|1.49|0|100
C|CERS|20250709|15:56:08.778577|S|100|1.49|0|100
C|CERS|20250709|15:56:08.779329|S|100|1.49|0|100
C|CERS|20250709|15:56:08.779330|S|100|1.49|0|100
C|CERS|20250709|15:56:17.440935|S|200|1.49|0|200
C|CERS|20250709|15:56:30.016197|S|200|1.49|0|200
C|CERS|20250709|15:56:36.411635|S|100|1.49|0|100
C|CERS|20250709|15:56:38.123005|S|100|1.49|0|100
C|CERS|20250709|15:56:38.123005|S|100|1.49|0|100
C|CERS|20250709|15:56:38.571040|S|100|1.49|0|100
C|CERS|20250709|15:56:38.571040|S|100|1.49|0|100
C|CERS|20250709|15:56:38.631640|S|100|1.49|0|100
C|CERS|20250709|15:56:38.631641|S|100|1.49|0|100
C|CERS|20250709|15:56:40.195788|S|100|1.49|0|100
C|CERS|20250709|15:56:40.195788|S|100|1.49|0|100
C|CERS|20250709|15:56:41.671778|S|100|1.49|0|100
C|CERS|20250709|15:56:41.671779|S|100|1.49|0|100
C|CERS|20250709|15:56:46.896012|S|200|1.49|0|200
C|CERS|20250709|15:56:48.356309|S|100|1.49|0|100
C|CERS|20250709|15:56:53.721047|S|100|1.49|0|100
C|CERS|20250709|15:56:53.721047|S|100|1.49|0|100
C|CERS|20250709|15:56:54.773251|S|70|1.49|0|70
C|CERS|20250709|15:56:54.993576|S|30|1.49|0|30
C|CERS|20250709|15:56:54.993577|S|70|1.49|0|70
C|CERS|20250709|15:56:54.993577|S|100|1.49|0|100
C|CERS|20250709|15:56:54.994311|S|70|1.49|0|70
C|CERS|20250709|15:56:54.994311|S|130|1.49|0|130
C|CERS|20250709|15:56:54.995071|S|70|1.49|0|70
C|CERS|20250709|15:56:54.995071|S|130|1.49|0|130
C|CERS|20250709|15:56:58.769907|S|70|1.49|0|70
C|CERS|20250709|15:56:58.769908|S|130|1.49|0|130
C|CERS|20250709|15:57:05.514298|S|4|1.49|0|4
C|CERS|20250709|15:57:06.390272|S|3|1.49|0|3
C|CERS|20250709|15:57:07.565283|S|3|1.49|0|3
C|CERS|20250709|15:57:08.595274|S|4|1.49|0|4
C|CERS|20250709|15:57:09.652822|S|3|1.49|0|3
C|CERS|20250709|15:57:10.652243|S|3|1.49|0|3
C|CERS|20250709|15:57:11.652314|S|3|1.49|0|3
C|CERS|20250709|15:57:13.038978|S|5|1.49|0|5
C|CERS|20250709|15:57:13.370345|S|172|1.49|0|172
C|CERS|20250709|15:57:13.701769|S|2|1.49|0|2
C|CERS|20250709|15:57:13.707921|S|100|1.49|0|100
C|CERS|20250709|15:57:15.652271|S|3|1.49|0|3
C|CERS|20250709|15:57:16.262694|S|2|1.49|0|2
C|CERS|20250709|15:57:17.762663|S|2|1.49|0|2
C|CERS|20250709|15:57:18.652648|S|2|1.49|0|2
C|CERS|20250709|15:57:19.469806|S|3|1.49|0|3
C|CERS|20250709|15:57:20.134053|S|2|1.49|0|2
C|CERS|20250709|15:57:20.670667|S|2|1.49|0|2
C|CERS|20250709|15:57:21.775034|S|3|1.49|0|3
C|CERS|20250709|15:57:22.653013|S|3|1.49|0|3
C|CERS|20250709|15:57:23.200129|S|76|1.49|0|76
C|CERS|20250709|15:57:23.200129|S|24|1.49|0|24
C|CERS|20250709|15:57:23.825245|S|4|1.49|0|4
C|CERS|20250709|15:57:31.905045|S|4|1.49|0|4
C|CERS|20250709|15:57:41.308970|S|2|1.49|0|2
C|CERS|20250709|15:57:41.316203|S|68|1.49|0|68
C|CERS|20250709|15:57:41.316203|S|32|1.49|0|32
C|CERS|20250709|15:57:42.652189|S|5|1.49|0|5
C|CERS|20250709|15:57:43.157592|S|61|1.49|0|61
C|CERS|20250709|15:57:43.157592|S|102|1.49|0|102
C|CERS|20250709|15:57:43.651711|S|3|1.49|0|3
C|CERS|20250709|15:57:48.475849|S|3|1.49|0|3
C|CERS|20250709|15:57:50.988965|S|3|1.49|0|3
C|CERS|20250709|15:58:00.169852|S|89|1.49|0|89
C|CERS|20250709|15:58:00.169852|S|11|1.49|0|11
C|CERS|20250709|15:58:02.120003|S|3|1.49|0|3
C|CERS|20250709|15:58:03.651752|S|2|1.49|0|2
C|CERS|20250709|15:58:13.002227|S|86|1.49|0|86
C|CERS|20250709|15:58:13.002227|S|106|1.49|0|106
C|CERS|20250709|15:58:13.002227|S|8|1.49|0|8
C|CERS|20250709|15:58:27.224091|S|95|1.49|0|95
C|CERS|20250709|15:58:27.224091|S|5|1.49|0|5
C|CERS|20250709|15:58:28.707154|S|106|1.49|0|106
C|CERS|20250709|15:58:28.707155|S|94|1.49|0|94
C|CERS|20250709|15:58:31.149004|S|5|1.49|0|5
C|CERS|20250709|15:58:31.149004|S|95|1.49|0|95
C|CERS|20250709|15:58:31.416572|S|106|1.49|0|106
C|CERS|20250709|15:58:31.416572|S|95|1.49|0|95
C|CERS|20250709|15:58:31.416572|S|94|1.49|0|94
C|CERS|20250709|15:58:32.111482|S|106|1.49|0|106
C|CERS|20250709|15:58:32.111482|S|99|1.49|0|99
C|CERS|20250709|15:58:53.813843|S|100|1.49|0|100
C|CERS|20250709|15:58:53.814764|S|100|1.49|0|100
C|CERS|20250709|15:58:53.815497|S|100|1.49|0|100
C|CERS|20250709|15:58:53.815497|S|36|1.49|0|36
C|CERS|20250709|15:58:54.048715|S|64|1.49|0|64
C|CERS|20250709|15:58:54.048716|S|100|1.49|0|100
C|CERS|20250709|15:58:54.048716|S|100|1.49|0|100
C|CERS|20250709|15:58:56.011067|S|164|1.49|0|164
C|CERS|20250709|15:58:56.011067|S|136|1.49|0|136
C|CERS|20250709|15:58:57.015360|S|300|1.49|0|300
C|CERS|20250709|15:58:57.051289|S|300|1.49|0|300
C|CERS|20250709|15:58:57.822233|S|300|1.49|0|300
C|CERS|20250709|15:58:59.513723|S|300|1.49|0|300
C|CERS|20250709|15:58:59.988594|S|100|1.49|0|100
C|CERS|20250709|15:59:02.696649|S|200|1.49|0|200
C|CERS|20250709|15:59:03.265224|S|100|1.49|0|100
C|CERS|20250709|15:59:03.266007|S|92|1.49|0|92
C|CERS|20250709|15:59:06.542259|S|100|1.49|0|100
C|CERS|20250709|15:59:10.792751|S|34|1.48|0|34
C|CERS|20250709|15:59:26.420857|S|92|1.49|0|92
C|CERS|20250709|15:59:26.420857|S|8|1.49|0|8
C|CERS|20250709|15:59:30.278338|S|8|1.49|0|8
C|CERS|20250709|15:59:30.278338|S|92|1.49|0|92
C|CERS|20250709|15:59:35.375127|S|100|1.49|0|100
C|CERS|20250709|15:59:36.009247|S|100|1.49|0|100
C|CERS|20250709|15:59:37.344991|S|100|1.49|0|100
C|CERS|20250709|15:59:47.385117|S|16|1.48|0|16
C|CERS|20250709|15:59:52.901680|S|111|1.49|0|111
C|CERS|20250709|15:59:53.163844|S|1|1.49|0|1
C|CERS|20250709|15:59:53.463998|S|111|1.48|0|111
C|CERS|20250709|15:59:54.378660|S|30|1.48|0|30
C|CERS|20250709|15:59:55.394678|S|21|1.49|0|21
C|CERS|20250709|15:59:56.292410|S|79|1.49|0|79
C|CERS|20250709|15:59:56.292411|S|68|1.49|0|68
C|CERT|20250709|11:15:19.064147|S|2|11.22|0|2
C|CERT|20250709|11:48:33.657184|S|5|11.29|0|5
C|CERT|20250709|13:51:40.956796|S|3|11.41|0|3
C|CERT|20250709|14:16:29.237025|S|100|11.43|0|100
C|CERT|20250709|15:29:53.604980|S|100|11.39|0|100
C|CERT|20250709|15:52:12.492840|S|100|11.4|0|100
C|CERT|20250709|15:56:06.330876|S|21|11.44|0|21
C|CERT|20250709|15:56:06.330904|S|79|11.44|0|79
C|CERT|20250709|15:57:58.394023|S|1|11.46|0|1
C|CERT|20250709|15:59:05.188894|S|100|11.46|0|100
C|CERT|20250709|15:59:05.188895|S|42|11.46|0|42
C|CERT|20250709|15:59:05.188920|S|100|11.46|0|100
C|CERT|20250709|15:59:46.358799|S|143|11.475|0|143
C|CETH|20250709|09:31:19.184572|S|400|13.32|0|400
C|CETH|20250709|09:32:12.255212|S|1600|13.33|0|1600
C|CETH|20250709|09:52:48.082723|S|100|13.3|0|100
C|CETH|20250709|09:55:25.655845|S|100|13.28|0|100
C|CETH|20250709|10:56:09.656127|S|700|13.2|0|700
C|CETH|20250709|10:56:09.760669|S|900|13.215|0|900
C|CETH|20250709|10:56:09.760775|S|167|13.215|0|167
C|CETH|20250709|12:33:19.591732|S|200|13.31|0|200
C|CETH|20250709|12:52:15.575703|S|1000|13.34|0|1000
C|CETH|20250709|12:52:15.576492|S|409|13.34|0|409
C|CETH|20250709|12:52:15.576502|S|191|13.34|0|191
C|CETH|20250709|14:08:58.061132|S|100|13.48|0|100
C|CETH|20250709|14:08:58.473665|S|100|13.49|0|100
C|CETH|20250709|14:08:58.542877|S|100|13.49|0|100
C|CETH|20250709|14:08:58.554244|S|420|13.49|0|420
C|CETH|20250709|14:08:58.557696|S|1180|13.49|0|1180
C|CETH|20250709|14:09:00.067062|S|443|13.48|0|443
C|CETH|20250709|14:20:36.751079|S|1600|13.555|0|1600
C|CETH|20250709|14:21:06.882778|S|377|13.56|0|377
C|CETH|20250709|14:21:59.347936|S|1600|13.575|0|1600
C|CETH|20250709|14:22:15.078573|S|1500|13.585|0|1500
C|CETH|20250709|14:22:15.078574|S|196|13.585|0|196
C|CETH|20250709|14:22:15.078657|S|1404|13.585|0|1404
C|CETH|20250709|14:22:15.109713|S|120|13.585|0|120
C|CETH|20250709|14:22:15.109776|S|1480|13.585|0|1480
C|CETH|20250709|14:27:21.551645|S|1500|13.605|0|1500
C|CETH|20250709|14:27:21.551646|S|196|13.605|0|196
C|CETH|20250709|14:27:21.551739|S|1404|13.605|0|1404
C|CETH|20250709|15:19:59.686775|S|900|13.68|0|900
C|CETH|20250709|15:28:15.027007|S|72|13.71|0|72
C|CETH|20250709|15:30:21.425065|S|200|13.71|0|200
C|CETH|20250709|15:37:16.545470|S|1500|13.725|0|1500
C|CETH|20250709|15:37:18.012990|S|900|13.73|0|900
C|CETH|20250709|15:37:20.741465|S|500|13.745|0|500
C|CETH|20250709|15:37:20.741587|S|144|13.745|0|144
C|CETH|20250709|15:37:21.168544|S|600|13.74|0|600
C|CETH|20250709|15:37:27.147511|S|196|13.755|0|196
C|CETH|20250709|15:37:27.147511|S|1500|13.755|0|1500
C|CETH|20250709|15:37:38.924239|S|436|13.75|0|436
C|CETH|20250709|15:37:58.976978|S|400|13.73|0|400
C|CETH|20250709|15:38:21.555221|S|300|13.72|0|300
C|CETH|20250709|15:40:40.879933|S|800|13.78|0|800
C|CETH|20250709|15:41:30.126576|S|500|13.8|0|500
C|CETH|20250709|15:42:40.682326|S|700|13.78|0|700
C|CETH|20250709|15:46:05.120864|S|1600|13.785|0|1600
C|CETH|20250709|15:46:05.120973|S|96|13.785|0|96
C|CETH|20250709|15:51:16.475116|S|300|13.9|0|300
C|CETH|20250709|15:51:17.868400|S|500|13.89|0|500
C|CETH|20250709|15:52:10.914538|S|500|13.905|0|500
C|CETH|20250709|15:54:56.874529|S|100|13.96|0|100
C|CETH|20250709|15:56:03.313715|S|500|13.855|0|500
C|CETH|20250709|15:56:03.886548|S|1600|13.85|0|1600
C|CETH|20250709|15:56:03.998023|S|346|13.85|0|346
C|CETH|20250709|15:56:04.247280|S|346|13.85|0|346
C|CETH|20250709|15:56:04.247291|S|346|13.85|0|346
C|CETH|20250709|15:56:04.247297|S|346|13.85|0|346
C|CETH|20250709|15:56:25.050566|S|1600|13.82|0|1600
C|CETH|20250709|15:57:18.426871|S|700|13.84|0|700
C|CETH|20250709|15:58:11.824927|S|346|13.81|0|346
C|CETH|20250709|15:59:15.931747|S|100|13.82|0|100
C|CETH|20250709|15:59:15.931748|S|900|13.82|0|900
C|CETH|20250709|15:59:15.931748|S|100|13.82|0|100
C|CETH|20250709|15:59:33.422116|S|86|13.8|0|86
C|CETH|20250709|15:59:33.731129|S|100|13.8|0|100
C|CETH|20250709|15:59:33.731129|S|100|13.8|0|100
C|CETH|20250709|15:59:36.534665|S|1600|13.81|0|1600
C|CETH|20250709|15:59:39.029728|S|1600|13.81|0|1600
C|CETH|20250709|15:59:43.683676|S|86|13.81|0|86
C|CETX|20250709|14:21:44.393080|S|97|1.29|0|97
C|CETX|20250709|15:55:16.605907|S|100|1.29|0|100
C|CEVA|20250709|14:47:38.810198|S|2|22.935|0|2
C|CEVA|20250709|14:48:22.885125|S|100|22.915|0|100
C|CEVA|20250709|15:59:49.669810|S|10|23.17|0|10
C|CEVA|20250709|15:59:50.015150|S|1|23.17|0|1
C|CF|20250709|09:54:16.406705|S|34|96.46|0|34
C|CF|20250709|09:54:16.406772|S|63|96.46|0|63
C|CF|20250709|10:05:07.192638|S|63|96.65|0|63
C|CF|20250709|10:14:21.718791|S|100|96.52|0|100
C|CF|20250709|10:43:54.713027|S|48|97.42|0|48
C|CF|20250709|10:43:54.723146|S|52|97.42|0|52
C|CF|20250709|10:55:19.551233|S|63|97.425|0|63
C|CF|20250709|10:55:19.551299|S|37|97.425|0|37
C|CF|20250709|11:09:56.577111|S|50|98.01|0|50
C|CF|20250709|11:13:19.961417|S|100|97.94|0|100
C|CF|20250709|11:14:15.149687|S|1|97.95|0|1
C|CF|20250709|11:14:18.535287|S|63|97.95|0|63
C|CF|20250709|11:14:26.785205|S|63|98|0|63
C|CF|20250709|11:18:08.789976|S|50|98.13|0|50
C|CF|20250709|11:20:02.302381|S|100|98.18|0|100
C|CF|20250709|11:39:48.022712|S|50|98.52|0|50
C|CF|20250709|11:46:56.216450|S|10|98.58|0|10
C|CF|20250709|11:53:45.850941|S|10|98.68|0|10
C|CF|20250709|12:00:55.343887|S|5|98.67|0|5
C|CF|20250709|12:00:58.046406|S|1|98.67|0|1
C|CF|20250709|12:01:03.063859|S|20|98.625|0|20
C|CF|20250709|12:01:35.870925|S|100|98.645|0|100
C|CF|20250709|12:01:54.489608|S|100|98.625|0|100
C|CF|20250709|12:02:15.782771|S|33|98.56|0|33
C|CF|20250709|12:02:15.782771|S|100|98.57|0|100
C|CF|20250709|12:03:08.113478|S|40|98.6|0|40
C|CF|20250709|12:04:39.104888|S|50|98.67|0|50
C|CF|20250709|12:11:23.819127|S|1|98.65|0|1
C|CF|20250709|12:29:09.081769|S|50|98.95|0|50
C|CF|20250709|12:29:09.081769|S|50|98.95|0|50
C|CF|20250709|13:10:29.017624|S|20|98.89|0|20
C|CF|20250709|13:10:29.017683|S|20|98.89|0|20
C|CF|20250709|13:10:29.017706|S|20|98.88|0|20
C|CF|20250709|13:24:00.451354|S|100|98.7|0|100
C|CF|20250709|13:32:53.770264|S|100|98.61|0|100
C|CF|20250709|13:33:27.615586|S|100|98.64|0|100
C|CF|20250709|13:39:28.196867|S|100|98.56|0|100
C|CF|20250709|13:44:46.622852|S|25|98.59|0|25
C|CF|20250709|13:44:46.622956|S|46|98.59|0|46
C|CF|20250709|13:44:46.623061|S|29|98.59|0|29
C|CF|20250709|13:44:46.623061|S|7|98.6|0|7
C|CF|20250709|13:44:46.623318|S|50|98.6|0|50
C|CF|20250709|13:44:46.623356|S|207|98.6|0|207
C|CF|20250709|13:57:11.437739|S|1|98.7|0|1
C|CF|20250709|13:57:26.944580|S|50|98.71|0|50
C|CF|20250709|13:57:26.944581|S|29|98.71|0|29
C|CF|20250709|13:57:26.944581|S|47|98.71|0|47
C|CF|20250709|13:59:30.928330|S|100|98.71|0|100
C|CF|20250709|14:09:50.478085|S|1|98.62|0|1
C|CF|20250709|14:14:46.083603|S|100|98.61|0|100
C|CF|20250709|14:14:46.083603|S|35|98.61|0|35
C|CF|20250709|14:30:54.143267|S|5|98.65|0|5
C|CF|20250709|14:30:55.044073|S|5|98.65|0|5
C|CF|20250709|14:43:51.433955|S|100|98.64|0|100
C|CF|20250709|15:09:11.537052|S|13|98.82|0|13
C|CF|20250709|15:17:56.172827|S|50|98.75|0|50
C|CF|20250709|15:21:51.222084|S|55|98.89|0|55
C|CF|20250709|15:23:12.299291|S|1|98.92|0|1
C|CF|20250709|15:23:53.038831|S|59|98.86|0|59
C|CF|20250709|15:35:07.097714|S|50|98.91|0|50
C|CF|20250709|15:35:07.097751|S|11|98.91|0|11
C|CF|20250709|15:35:07.097760|S|11|98.91|0|11
C|CF|20250709|15:39:49.990165|S|50|98.96|0|50
C|CF|20250709|15:39:49.990165|S|50|98.97|0|50
C|CF|20250709|15:44:26.533456|S|50|98.95|0|50
C|CF|20250709|15:49:09.783335|S|5|98.985|0|5
C|CF|20250709|15:49:09.783335|S|100|98.99|0|100
C|CF|20250709|15:49:09.783349|S|95|98.985|0|95
C|CF|20250709|15:59:10.360882|S|100|98.82|0|100
C|CF|20250709|15:59:10.536145|S|50|98.82|0|50
C|CF|20250709|15:59:10.536145|S|43|98.82|0|43
C|CF|20250709|15:59:10.536775|S|50|98.81|0|50
C|CF|20250709|15:59:18.397108|S|100|98.79|0|100
C|CF|20250709|15:59:18.690500|S|100|98.79|0|100
C|CF|20250709|15:59:19.230946|S|100|98.79|0|100
C|CF|20250709|15:59:19.241608|S|50|98.79|0|50
C|CF|20250709|15:59:19.842313|S|100|98.79|0|100
C|CF|20250709|15:59:21.575615|S|100|98.79|0|100
C|CF|20250709|15:59:23.195744|S|74|98.79|0|74
C|CF|20250709|15:59:23.196424|S|26|98.79|0|26
C|CF|20250709|15:59:23.305060|S|100|98.79|0|100
C|CF|20250709|15:59:27.351762|S|100|98.79|0|100
C|CF|20250709|15:59:28.230284|S|75|98.79|0|75
C|CF|20250709|15:59:32.132350|S|25|98.79|0|25
C|CF|20250709|15:59:34.521402|S|22|98.79|0|22
C|CF|20250709|15:59:34.521422|S|11|98.79|0|11
C|CF|20250709|15:59:34.521431|S|38|98.79|0|38
C|CF|20250709|15:59:56.976224|S|6|98.74|0|6
C|CF|20250709|15:59:57.069933|S|18|98.74|0|18
C|CF|20250709|15:59:57.170380|S|12|98.74|0|12
C|CF|20250709|15:59:57.176665|S|6|98.74|0|6
C|CF|20250709|15:59:57.270854|S|6|98.74|0|6
C|CF|20250709|15:59:57.371312|S|12|98.74|0|12
C|CF|20250709|15:59:57.377272|S|6|98.74|0|6
C|CF|20250709|15:59:57.471941|S|6|98.74|0|6
C|CF|20250709|15:59:57.477703|S|6|98.74|0|6
C|CF|20250709|15:59:57.572390|S|12|98.74|0|12
C|CF|20250709|15:59:57.610668|S|6|98.74|0|6
C|CFFI|20250709|10:07:52.350136|S|1|68.95|0|1
C|CFFI|20250709|10:22:33.872126|S|4|66.95|0|4
C|CFFI|20250709|10:43:57.500103|S|4|66.3|0|4
C|CFFI|20250709|15:56:07.037187|S|4|66.25|0|4
C|CFFI|20250709|15:56:07.037217|S|7|66.25|0|7
C|CFFN|20250709|09:30:02.494662|S|200|6.41|0|200
C|CFFN|20250709|09:30:03.224439|S|100|6.41|0|100
C|CFFN|20250709|09:40:36.410276|S|2|6.42|0|2
C|CFFN|20250709|10:00:17.548132|S|100|6.39|0|100
C|CFFN|20250709|10:19:48.271498|S|100|6.375|0|100
C|CFFN|20250709|10:27:11.214848|S|100|6.39|0|100
C|CFFN|20250709|10:37:14.279282|S|100|6.38|0|100
C|CFFN|20250709|10:48:46.822616|S|100|6.38|0|100
C|CFFN|20250709|10:59:51.242019|S|3|6.38|0|3
C|CFFN|20250709|10:59:52.373360|S|97|6.38|0|97
C|CFFN|20250709|11:10:36.959225|S|100|6.37|0|100
C|CFFN|20250709|11:17:36.294342|S|100|6.36|0|100
C|CFFN|20250709|11:20:08.840021|S|100|6.35|0|100
C|CFFN|20250709|11:21:19.596979|S|100|6.36|0|100
C|CFFN|20250709|11:21:44.057332|S|100|6.36|0|100
C|CFFN|20250709|11:45:08.278910|S|100|6.37|0|100
C|CFFN|20250709|12:02:02.546700|S|100|6.36|0|100
C|CFFN|20250709|12:02:02.893483|S|3|6.36|0|3
C|CFFN|20250709|12:34:19.481533|S|16|6.325|0|16
C|CFFN|20250709|12:34:20.874789|S|46|6.325|0|46
C|CFFN|20250709|12:35:28.792458|S|100|6.35|0|100
C|CFFN|20250709|12:40:15.939827|S|100|6.34|0|100
C|CFFN|20250709|12:40:57.504967|S|100|6.34|0|100
C|CFFN|20250709|12:41:10.356916|S|95|6.34|0|95
C|CFFN|20250709|12:52:35.493658|S|100|6.34|0|100
C|CFFN|20250709|12:59:45.951257|S|5|6.335|0|5
C|CFFN|20250709|13:36:04.308739|S|3|6.34|0|3
C|CFFN|20250709|13:36:14.029275|S|4|6.34|0|4
C|CFFN|20250709|13:36:20.546232|S|4|6.34|0|4
C|CFFN|20250709|13:50:38.000822|S|100|6.35|0|100
C|CFFN|20250709|13:57:04.056474|S|100|6.35|0|100
C|CFFN|20250709|13:57:10.208717|S|100|6.35|0|100
C|CFFN|20250709|14:05:58.591307|S|100|6.35|0|100
C|CFFN|20250709|14:13:11.302887|S|100|6.35|0|100
C|CFFN|20250709|14:13:11.303720|S|72|6.35|0|72
C|CFFN|20250709|14:31:33.403113|S|100|6.34|0|100
C|CFFN|20250709|14:31:33.669278|S|100|6.34|0|100
C|CFFN|20250709|14:36:06.616488|S|100|6.34|0|100
C|CFFN|20250709|14:37:44.811357|S|20|6.34|0|20
C|CFFN|20250709|14:42:10.218218|S|7|6.32|0|7
C|CFFN|20250709|14:57:16.834296|S|100|6.34|0|100
C|CFFN|20250709|14:57:58.690524|S|100|6.34|0|100
C|CFFN|20250709|15:09:18.626054|S|75|6.335|0|75
C|CFFN|20250709|15:09:32.352449|S|100|6.32|0|100
C|CFFN|20250709|15:40:40.441984|S|100|6.35|0|100
C|CFFN|20250709|15:43:03.674709|S|100|6.345|0|100
C|CFFN|20250709|15:43:04.818569|S|100|6.345|0|100
C|CFFN|20250709|15:43:32.603876|S|100|6.345|0|100
C|CFFN|20250709|15:44:19.853160|S|100|6.35|0|100
C|CFFN|20250709|15:44:21.322813|S|100|6.35|0|100
C|CFFN|20250709|15:47:09.427714|S|100|6.35|0|100
C|CFFN|20250709|15:47:09.438860|S|100|6.35|0|100
C|CFFN|20250709|15:47:46.998549|S|100|6.35|0|100
C|CFFN|20250709|15:48:37.212948|S|100|6.35|0|100
C|CFFN|20250709|15:49:41.090591|S|100|6.345|0|100
C|CFFN|20250709|15:49:50.369684|S|100|6.35|0|100
C|CFFN|20250709|15:49:50.520152|S|100|6.35|0|100
C|CFFN|20250709|15:50:26.431428|S|3|6.35|0|3
C|CFFN|20250709|15:52:01.459274|S|200|6.34|0|200
C|CFFN|20250709|15:52:09.897370|S|200|6.35|0|200
C|CFFN|20250709|15:55:17.625513|S|100|6.36|0|100
C|CFFN|20250709|15:55:17.625696|S|100|6.36|0|100
C|CFFN|20250709|15:56:06.369082|S|100|6.35|0|100
C|CFFN|20250709|15:56:06.369082|S|100|6.35|0|100
C|CFFN|20250709|15:56:06.369517|S|200|6.35|0|200
C|CFFN|20250709|15:57:06.885974|S|54|6.355|0|54
C|CFFN|20250709|15:57:18.431373|S|42|6.35|0|42
C|CFFN|20250709|15:57:18.431374|S|22|6.35|0|22
C|CFFN|20250709|15:57:33.887443|S|64|6.35|0|64
C|CFFN|20250709|15:57:47.508566|S|75|6.35|0|75
C|CFFN|20250709|15:58:01.292774|S|27|6.355|0|27
C|CFFN|20250709|15:58:02.528655|S|27|6.355|0|27
C|CFFN|20250709|15:58:51.201581|S|54|6.355|0|54
C|CFFN|20250709|15:59:01.991244|S|27|6.355|0|27
C|CFFN|20250709|15:59:11.609579|S|16|6.345|0|16
C|CFFN|20250709|15:59:15.722464|S|46|6.345|0|46
C|CFFN|20250709|15:59:21.857637|S|74|6.345|0|74
C|CFFN|20250709|15:59:32.937325|S|25|6.345|0|25
C|CFFN|20250709|15:59:37.013956|S|50|6.345|0|50
C|CFFN|20250709|15:59:47.625371|S|8|6.345|0|8
C|CFG|20250709|09:32:48.052659|S|300|47.99|0|300
C|CFG|20250709|09:45:22.789897|S|20|47.88|0|20
C|CFG|20250709|10:00:00.452120|S|100|47.79|0|100
C|CFG|20250709|10:00:16.369500|S|100|47.81|0|100
C|CFG|20250709|10:09:26.566184|S|82|47.69|0|82
C|CFG|20250709|10:12:01.724005|S|77|47.64|0|77
C|CFG|20250709|10:12:01.724128|S|23|47.64|0|23
C|CFG|20250709|10:12:01.724129|S|5|47.64|0|5
C|CFG|20250709|10:12:10.974768|S|54|47.67|0|54
C|CFG|20250709|10:14:28.556357|S|100|47.655|0|100
C|CFG|20250709|10:15:13.924444|S|56|47.64|0|56
C|CFG|20250709|10:15:17.483006|S|100|47.635|0|100
C|CFG|20250709|10:15:37.489189|S|56|47.6|0|56
C|CFG|20250709|10:16:27.929728|S|67|47.62|0|67
C|CFG|20250709|10:16:27.929818|S|33|47.62|0|33
C|CFG|20250709|10:17:52.678265|S|100|47.64|0|100
C|CFG|20250709|10:19:13.374176|S|100|47.63|0|100
C|CFG|20250709|10:19:17.363387|S|100|47.63|0|100
C|CFG|20250709|10:19:36.084638|S|100|47.64|0|100
C|CFG|20250709|10:28:44.641183|S|54|47.67|0|54
C|CFG|20250709|10:30:13.237075|S|73|47.67|0|73
C|CFG|20250709|10:31:02.054464|S|100|47.63|0|100
C|CFG|20250709|10:33:03.297766|S|10|47.63|0|10
C|CFG|20250709|10:49:43.749278|S|2|47.5|0|2
C|CFG|20250709|10:50:17.687011|S|6|47.51|0|6
C|CFG|20250709|10:55:21.245858|S|100|47.475|0|100
C|CFG|20250709|11:25:09.619818|S|100|47.295|0|100
C|CFG|20250709|11:48:15.202768|S|60|47.425|0|60
C|CFG|20250709|11:48:15.203448|S|40|47.425|0|40
C|CFG|20250709|11:50:03.773728|S|3|47.4|0|3
C|CFG|20250709|11:50:03.774026|S|3|47.4|0|3
C|CFG|20250709|11:54:12.928763|S|100|47.395|0|100
C|CFG|20250709|11:54:55.981319|S|5|47.35|0|5
C|CFG|20250709|11:58:32.423579|S|100|47.355|0|100
C|CFG|20250709|11:58:45.630652|S|14|47.36|0|14
C|CFG|20250709|12:03:18.946846|S|100|47.34|0|100
C|CFG|20250709|12:04:21.173788|S|100|47.33|0|100
C|CFG|20250709|12:04:29.551704|S|5|47.31|0|5
C|CFG|20250709|12:04:29.551721|S|100|47.305|0|100
C|CFG|20250709|12:04:29.555821|S|5|47.31|0|5
C|CFG|20250709|12:05:34.816842|S|100|47.295|0|100
C|CFG|20250709|12:05:56.530270|S|29|47.275|0|29
C|CFG|20250709|12:05:56.530336|S|71|47.275|0|71
C|CFG|20250709|12:05:56.530336|S|29|47.27|0|29
C|CFG|20250709|12:05:58.124930|S|100|47.3|0|100
C|CFG|20250709|12:06:07.875892|S|100|47.31|0|100
C|CFG|20250709|12:06:28.848613|S|100|47.34|0|100
C|CFG|20250709|12:11:49.735860|S|100|47.28|0|100
C|CFG|20250709|12:14:59.583382|S|100|47.315|0|100
C|CFG|20250709|12:14:59.583436|S|100|47.31|0|100
C|CFG|20250709|12:15:43.781009|S|100|47.285|0|100
C|CFG|20250709|12:16:41.020474|S|5|47.25|0|5
C|CFG|20250709|12:20:56.258248|S|100|47.145|0|100
C|CFG|20250709|12:21:05.389147|S|100|47.15|0|100
C|CFG|20250709|12:22:56.876440|S|100|47.155|0|100
C|CFG|20250709|12:23:03.809450|S|100|47.135|0|100
C|CFG|20250709|12:25:15.992675|S|100|47.16|0|100
C|CFG|20250709|12:26:20.494494|S|100|47.115|0|100
C|CFG|20250709|12:26:20.496315|S|13|47.115|0|13
C|CFG|20250709|12:27:26.422603|S|100|47.11|0|100
C|CFG|20250709|12:28:02.453468|S|100|47.11|0|100
C|CFG|20250709|12:28:18.825803|S|100|47.085|0|100
C|CFG|20250709|12:29:03.655516|S|100|47.11|0|100
C|CFG|20250709|12:29:42.026928|S|100|47.1|0|100
C|CFG|20250709|12:29:42.031486|S|100|47.085|0|100
C|CFG|20250709|12:33:12.309842|S|100|47.085|0|100
C|CFG|20250709|13:26:21.617040|S|100|47.43|0|100
C|CFG|20250709|13:46:15.664647|S|70|47.43|0|70
C|CFG|20250709|13:52:01.883710|S|43|47.49|0|43
C|CFG|20250709|13:53:03.001111|S|100|47.47|0|100
C|CFG|20250709|13:53:03.820383|S|4|47.47|0|4
C|CFG|20250709|13:58:26.050341|S|2|47.49|0|2
C|CFG|20250709|14:06:36.461094|S|100|47.51|0|100
C|CFG|20250709|14:07:21.077920|S|1|47.5|0|1
C|CFG|20250709|14:13:36.914953|S|100|47.51|0|100
C|CFG|20250709|14:22:18.794614|S|10|47.37|0|10
C|CFG|20250709|14:24:27.367290|S|6|47.36|0|6
C|CFG|20250709|14:25:22.382578|S|3|47.33|0|3
C|CFG|20250709|14:26:17.424142|S|1|47.29|0|1
C|CFG|20250709|14:33:22.494137|S|1|47.32|0|1
C|CFG|20250709|14:56:12.307688|S|1|47.33|0|1
C|CFG|20250709|15:00:54.090170|S|100|47.335|0|100
C|CFG|20250709|15:02:58.589322|S|84|47.36|0|84
C|CFG|20250709|15:03:06.289506|S|100|47.36|0|100
C|CFG|20250709|15:06:21.716556|S|100|47.31|0|100
C|CFG|20250709|15:09:47.759188|S|100|47.24|0|100
C|CFG|20250709|15:10:07.648644|S|1|47.24|0|1
C|CFG|20250709|15:10:07.888778|S|21|47.24|0|21
C|CFG|20250709|15:10:19.037441|S|20|47.255|0|20
C|CFG|20250709|15:10:19.039149|S|20|47.255|0|20
C|CFG|20250709|15:14:00.024029|S|5|47.26|0|5
C|CFG|20250709|15:17:12.694978|S|100|47.28|0|100
C|CFG|20250709|15:17:12.694978|S|48|47.28|0|48
C|CFG|20250709|15:17:34.840704|S|53|47.27|0|53
C|CFG|20250709|15:18:07.376883|S|29|47.26|0|29
C|CFG|20250709|15:20:38.528282|S|72|47.26|0|72
C|CFG|20250709|15:20:53.359080|S|100|47.27|0|100
C|CFG|20250709|15:20:53.359572|S|100|47.27|0|100
C|CFG|20250709|15:21:16.093608|S|100|47.285|0|100
C|CFG|20250709|15:22:12.183288|S|200|47.32|0|200
C|CFG|20250709|15:23:54.893316|S|100|47.31|0|100
C|CFG|20250709|15:26:22.993525|S|148|47.29|0|148
C|CFG|20250709|15:26:47.546927|S|200|47.28|0|200
C|CFG|20250709|15:29:19.297827|S|3|47.29|0|3
C|CFG|20250709|15:31:26.659156|S|12|47.3|0|12
C|CFG|20250709|15:32:15.417949|S|6|47.31|0|6
C|CFG|20250709|15:32:15.417949|S|12|47.31|0|12
C|CFG|20250709|15:32:24.957381|S|6|47.32|0|6
C|CFG|20250709|15:35:00.024923|S|158|47.335|0|158
C|CFG|20250709|15:39:19.495973|S|12|47.35|0|12
C|CFG|20250709|15:44:07.394362|S|158|47.355|0|158
C|CFG|20250709|15:44:32.138393|S|1|47.37|0|1
C|CFG|20250709|15:44:59.751370|S|77|47.39|0|77
C|CFG|20250709|15:47:07.274983|S|17|47.385|0|17
C|CFG|20250709|15:47:14.287445|S|100|47.39|0|100
C|CFG|20250709|15:47:33.425742|S|100|47.39|0|100
C|CFG|20250709|15:47:37.943471|S|100|47.385|0|100
C|CFG|20250709|15:49:30.026061|S|19|47.365|0|19
C|CFG|20250709|15:49:30.026133|S|100|47.365|0|100
C|CFG|20250709|15:49:37.505521|S|38|47.37|0|38
C|CFG|20250709|15:50:02.066502|S|100|47.37|0|100
C|CFG|20250709|15:50:03.635570|S|250|47.385|0|250
C|CFG|20250709|15:50:04.310151|S|198|47.385|0|198
C|CFG|20250709|15:50:05.003398|S|198|47.385|0|198
C|CFG|20250709|15:50:23.240306|S|22|47.4|0|22
C|CFG|20250709|15:50:24.179294|S|100|47.41|0|100
C|CFG|20250709|15:50:24.179294|S|100|47.41|0|100
C|CFG|20250709|15:50:31.706261|S|100|47.425|0|100
C|CFG|20250709|15:50:32.295684|S|100|47.43|0|100
C|CFG|20250709|15:50:32.413656|S|100|47.42|0|100
C|CFG|20250709|15:50:32.415324|S|100|47.4|0|100
C|CFG|20250709|15:50:32.415879|S|198|47.405|0|198
C|CFG|20250709|15:50:41.818354|S|186|47.395|0|186
C|CFG|20250709|15:51:02.684238|S|31|47.38|0|31
C|CFG|20250709|15:51:20.180342|S|14|47.38|0|14
C|CFG|20250709|15:51:23.147368|S|86|47.38|0|86
C|CFG|20250709|15:51:52.095579|S|100|47.36|0|100
C|CFG|20250709|15:51:52.095579|S|30|47.36|0|30
C|CFG|20250709|15:53:10.922261|S|8|47.35|0|8
C|CFG|20250709|15:53:10.922261|S|10|47.35|0|10
C|CFG|20250709|15:53:14.786747|S|40|47.37|0|40
C|CFG|20250709|15:53:18.036513|S|100|47.37|0|100
C|CFG|20250709|15:53:18.036963|S|100|47.37|0|100
C|CFG|20250709|15:53:18.044096|S|20|47.37|0|20
C|CFG|20250709|15:53:39.275036|S|10|47.38|0|10
C|CFG|20250709|15:53:40.020870|S|71|47.38|0|71
C|CFG|20250709|15:53:45.626743|S|5|47.39|0|5
C|CFG|20250709|15:53:50.055837|S|100|47.39|0|100
C|CFG|20250709|15:53:56.345773|S|100|47.41|0|100
C|CFG|20250709|15:54:57.050646|S|13|47.41|0|13
C|CFG|20250709|15:55:52.569978|S|200|47.415|0|200
C|CFG|20250709|15:56:21.434171|S|7|47.405|0|7
C|CFG|20250709|15:56:23.182124|S|37|47.405|0|37
C|CFG|20250709|15:56:57.502726|S|100|47.405|0|100
C|CFG|20250709|15:56:57.502746|S|100|47.405|0|100
C|CFG|20250709|15:57:05.847891|S|5|47.4|0|5
C|CFG|20250709|15:57:26.591738|S|1|47.41|0|1
C|CFG|20250709|15:57:31.766561|S|7|47.41|0|7
C|CFG|20250709|15:57:37.541910|S|100|47.42|0|100
C|CFG|20250709|15:57:58.922541|S|15|47.415|0|15
C|CFG|20250709|15:58:17.206366|S|100|47.405|0|100
C|CFG|20250709|15:58:17.668731|S|23|47.41|0|23
C|CFG|20250709|15:58:17.668731|S|100|47.41|0|100
C|CFG|20250709|15:58:28.746610|S|1|47.44|0|1
C|CFG|20250709|15:58:34.118181|S|5|47.42|0|5
C|CFG|20250709|15:58:38.041538|S|1|47.42|0|1
C|CFG|20250709|15:58:40.953817|S|100|47.415|0|100
C|CFG|20250709|15:58:42.493979|S|1|47.43|0|1
C|CFG|20250709|15:58:45.894713|S|3|47.42|0|3
C|CFG|20250709|15:58:50.897587|S|100|47.42|0|100
C|CFG|20250709|15:58:51.633820|S|1|47.42|0|1
C|CFG|20250709|15:58:53.431159|S|100|47.42|0|100
C|CFG|20250709|15:58:53.477849|S|11|47.41|0|11
C|CFG|20250709|15:58:53.478657|S|1|47.42|0|1
C|CFG|20250709|15:58:54.434853|S|1|47.42|0|1
C|CFG|20250709|15:58:55.298332|S|1|47.42|0|1
C|CFG|20250709|15:58:57.399301|S|2|47.41|0|2
C|CFG|20250709|15:58:58.599841|S|1|47.41|0|1
C|CFG|20250709|15:58:59.958662|S|79|47.41|0|79
C|CFG|20250709|15:58:59.958709|S|21|47.41|0|21
C|CFG|20250709|15:59:05.052645|S|200|47.415|0|200
C|CFG|20250709|15:59:05.281001|S|200|47.41|0|200
C|CFG|20250709|15:59:05.281001|S|100|47.41|0|100
C|CFG|20250709|15:59:25.024744|S|100|47.4|0|100
C|CFG|20250709|15:59:30.055119|S|20|47.4|0|20
C|CFG|20250709|15:59:35.100699|S|100|47.405|0|100
C|CFG|20250709|15:59:35.100709|S|100|47.4|0|100
C|CFG|20250709|15:59:35.100709|S|100|47.405|0|100
C|CFG|20250709|15:59:35.100823|S|100|47.4|0|100
C|CFG|20250709|15:59:35.489815|S|5|47.405|0|5
C|CFG|20250709|15:59:39.934007|S|85|47.4|0|85
C|CFG|20250709|15:59:40.019549|S|100|47.405|0|100
C|CFG|20250709|15:59:40.037343|S|100|47.405|0|100
C|CFG|20250709|15:59:40.054027|S|100|47.405|0|100
C|CFG|20250709|15:59:43.475880|S|3|47.415|0|3
C|CFG|20250709|15:59:43.628919|S|100|47.415|0|100
C|CFG|20250709|15:59:45.135687|S|7|47.41|0|7
C|CFG|20250709|15:59:45.553724|S|200|47.4|0|200
C|CFG|20250709|15:59:49.723512|S|200|47.4|0|200
C|CFG|20250709|15:59:49.723512|S|100|47.4|0|100
C|CFG|20250709|15:59:49.723513|S|1|47.4|0|1
C|CFG|20250709|15:59:49.928396|S|4|47.405|0|4
C|CFG|20250709|15:59:50.001233|S|100|47.4|0|100
C|CFG|20250709|15:59:50.359691|S|38|47.4|0|38
C|CFG|20250709|15:59:50.668443|S|1|47.41|0|1
C|CFG|20250709|15:59:52.107403|S|1|47.405|0|1
C|CFG|20250709|15:59:52.520669|S|28|47.405|0|28
C|CFG|20250709|15:59:53.701090|S|3|47.415|0|3
C|CFG|20250709|15:59:53.703196|S|100|47.415|0|100
C|CFG|20250709|15:59:53.885367|S|3|47.415|0|3
C|CFG|20250709|15:59:54.479337|S|25|47.41|0|25
C|CFG|20250709|15:59:54.898344|S|41|47.405|0|41
C|CFG|20250709|15:59:55.089268|S|9|47.395|0|9
C|CFG|20250709|15:59:55.218328|S|64|47.4|0|64
C|CFG|20250709|15:59:56.124576|S|25|47.4|0|25
C|CFG|20250709|15:59:56.188500|S|2|47.4|0|2
C|CFG|20250709|15:59:56.450615|S|67|47.4|0|67
C|CFG|20250709|15:59:56.481897|S|6|47.4|0|6
C|CFG|20250709|15:59:56.481897|S|2|47.4|0|2
C|CFG|20250709|15:59:58.005127|S|1|47.4|0|1
C|CFLT|20250709|10:00:06.765970|S|100|25.67|0|100
C|CFLT|20250709|10:04:54.009659|S|2|25.84|0|2
C|CFLT|20250709|10:05:01.646188|S|100|25.83|0|100
C|CFLT|20250709|10:05:11.918280|S|1|25.77|0|1
C|CFLT|20250709|10:08:45.122206|S|100|25.66|0|100
C|CFLT|20250709|10:09:15.015423|S|100|25.64|0|100
C|CFLT|20250709|10:10:43.394230|S|11|25.69|0|11
C|CFLT|20250709|10:14:57.422942|S|1|25.66|0|1
C|CFLT|20250709|10:17:35.019950|S|5|25.58|0|5
C|CFLT|20250709|10:24:33.433093|S|100|25.5|0|100
C|CFLT|20250709|10:24:39.156662|S|5|25.51|0|5
C|CFLT|20250709|10:24:42.003975|S|1|25.51|0|1
C|CFLT|20250709|10:24:51.615264|S|1|25.51|0|1
C|CFLT|20250709|10:26:28.005291|S|100|25.55|0|100
C|CFLT|20250709|10:26:28.718725|S|100|25.55|0|100
C|CFLT|20250709|10:27:16.569673|S|100|25.54|0|100
C|CFLT|20250709|10:27:24.116207|S|100|25.53|0|100
C|CFLT|20250709|10:27:35.138140|S|100|25.53|0|100
C|CFLT|20250709|10:27:41.536047|S|100|25.53|0|100
C|CFLT|20250709|10:27:41.557539|S|100|25.53|0|100
C|CFLT|20250709|10:27:41.695818|S|100|25.53|0|100
C|CFLT|20250709|10:27:51.302948|S|100|25.51|0|100
C|CFLT|20250709|10:28:02.487663|S|100|25.52|0|100
C|CFLT|20250709|10:28:02.568377|S|100|25.53|0|100
C|CFLT|20250709|10:28:08.195263|S|100|25.51|0|100
C|CFLT|20250709|10:28:09.080119|S|100|25.51|0|100
C|CFLT|20250709|10:28:12.625367|S|100|25.54|0|100
C|CFLT|20250709|10:28:15.030754|S|12|25.53|0|12
C|CFLT|20250709|10:30:33.969742|S|100|25.57|0|100
C|CFLT|20250709|10:30:44.051926|S|100|25.55|0|100
C|CFLT|20250709|10:30:44.056287|S|100|25.55|0|100
C|CFLT|20250709|10:31:00.135449|S|100|25.55|0|100
C|CFLT|20250709|10:34:11.323893|S|100|25.5|0|100
C|CFLT|20250709|10:37:26.860807|S|100|25.54|0|100
C|CFLT|20250709|10:38:50.148139|S|100|25.56|0|100
C|CFLT|20250709|10:50:43.222746|S|100|25.39|0|100
C|CFLT|20250709|10:51:50.669966|S|25|25.32|0|25
C|CFLT|20250709|11:01:32.802236|S|150|25.31|0|150
C|CFLT|20250709|11:02:04.699851|S|5|25.26|0|5
C|CFLT|20250709|11:10:12.138361|S|100|25.36|0|100
C|CFLT|20250709|11:17:12.164993|S|100|25.36|0|100
C|CFLT|20250709|11:21:52.974698|S|3|25.46|0|3
C|CFLT|20250709|11:21:52.974698|S|3|25.46|0|3
C|CFLT|20250709|11:23:39.260350|S|4|25.5|0|4
C|CFLT|20250709|11:23:39.260350|S|5|25.5|0|5
C|CFLT|20250709|11:23:39.260350|S|2|25.5|0|2
C|CFLT|20250709|11:28:09.362099|S|17|25.51|0|17
C|CFLT|20250709|11:44:00.251740|S|1|25.57|0|1
C|CFLT|20250709|11:46:46.588247|S|100|25.57|0|100
C|CFLT|20250709|11:46:46.618008|S|100|25.565|0|100
C|CFLT|20250709|11:46:46.620754|S|8|25.55|0|8
C|CFLT|20250709|11:51:08.811121|S|2|25.56|0|2
C|CFLT|20250709|11:51:20.829199|S|2|25.56|0|2
C|CFLT|20250709|11:58:18.863439|S|1|25.57|0|1
C|CFLT|20250709|12:09:24.683051|S|100|25.59|0|100
C|CFLT|20250709|12:10:16.389798|S|100|25.6|0|100
C|CFLT|20250709|12:18:03.776159|S|67|25.62|0|67
C|CFLT|20250709|12:21:11.176517|S|5|25.64|0|5
C|CFLT|20250709|12:22:20.344373|S|100|25.62|0|100
C|CFLT|20250709|12:24:33.840151|S|40|25.63|0|40
C|CFLT|20250709|12:27:53.255001|S|100|25.65|0|100
C|CFLT|20250709|12:37:52.240951|S|100|25.64|0|100
C|CFLT|20250709|12:42:04.615457|S|8|25.69|0|8
C|CFLT|20250709|12:51:03.206531|S|100|25.68|0|100
C|CFLT|20250709|12:57:29.969083|S|60|25.63|0|60
C|CFLT|20250709|13:07:01.636520|S|1|25.56|0|1
C|CFLT|20250709|13:07:22.474734|S|100|25.57|0|100
C|CFLT|20250709|13:07:22.863333|S|100|25.57|0|100
C|CFLT|20250709|13:08:20.985706|S|3|25.58|0|3
C|CFLT|20250709|13:08:20.985707|S|2|25.58|0|2
C|CFLT|20250709|13:09:41.732340|S|1|25.58|0|1
C|CFLT|20250709|13:09:46.098752|S|100|25.58|0|100
C|CFLT|20250709|13:12:51.243938|S|1|25.59|0|1
C|CFLT|20250709|13:12:51.243938|S|2|25.59|0|2
C|CFLT|20250709|13:17:05.211828|S|100|25.64|0|100
C|CFLT|20250709|13:17:32.993177|S|5|25.65|0|5
C|CFLT|20250709|13:17:36.578575|S|2|25.63|0|2
C|CFLT|20250709|13:20:35.876294|S|1|25.63|0|1
C|CFLT|20250709|13:20:48.698839|S|100|25.65|0|100
C|CFLT|20250709|13:26:33.064146|S|1|25.63|0|1
C|CFLT|20250709|13:30:54.219143|S|23|25.63|0|23
C|CFLT|20250709|13:31:49.034660|S|4|25.63|0|4
C|CFLT|20250709|13:42:30.624236|S|100|25.67|0|100
C|CFLT|20250709|13:43:17.129738|S|100|25.67|0|100
C|CFLT|20250709|13:53:03.000750|S|3|25.67|0|3
C|CFLT|20250709|13:53:03.000750|S|6|25.67|0|6
C|CFLT|20250709|13:53:03.000751|S|5|25.67|0|5
C|CFLT|20250709|13:53:03.111072|S|3|25.66|0|3
C|CFLT|20250709|13:53:09.517262|S|100|25.67|0|100
C|CFLT|20250709|13:53:25.519182|S|100|25.685|0|100
C|CFLT|20250709|13:55:58.593839|S|2|25.64|0|2
C|CFLT|20250709|14:05:03.856047|S|100|25.68|0|100
C|CFLT|20250709|14:05:36.292640|S|2|25.67|0|2
C|CFLT|20250709|14:07:37.155931|S|100|25.73|0|100
C|CFLT|20250709|14:07:41.534230|S|100|25.73|0|100
C|CFLT|20250709|14:08:54.060155|S|29|25.73|0|29
C|CFLT|20250709|14:11:19.829028|S|100|25.725|0|100
C|CFLT|20250709|14:16:53.723169|S|3|25.77|0|3
C|CFLT|20250709|14:16:53.723169|S|5|25.77|0|5
C|CFLT|20250709|14:17:39.782540|S|4|25.76|0|4
C|CFLT|20250709|14:19:16.481917|S|3|25.77|0|3
C|CFLT|20250709|14:19:16.481918|S|2|25.77|0|2
C|CFLT|20250709|14:19:16.481918|S|4|25.77|0|4
C|CFLT|20250709|14:21:59.272703|S|1|25.77|0|1
C|CFLT|20250709|14:21:59.272703|S|2|25.77|0|2
C|CFLT|20250709|14:21:59.273205|S|7|25.76|0|7
C|CFLT|20250709|14:30:35.958496|S|1|25.75|0|1
C|CFLT|20250709|14:32:53.332565|S|100|25.72|0|100
C|CFLT|20250709|14:32:53.958579|S|100|25.72|0|100
C|CFLT|20250709|14:35:36.925656|S|3|25.72|0|3
C|CFLT|20250709|14:35:36.925656|S|2|25.72|0|2
C|CFLT|20250709|14:36:04.121192|S|100|25.73|0|100
C|CFLT|20250709|14:40:04.753373|S|3|25.71|0|3
C|CFLT|20250709|14:49:52.536123|S|3|25.665|0|3
C|CFLT|20250709|14:54:15.855906|S|1|25.66|0|1
C|CFLT|20250709|14:54:54.399069|S|100|25.67|0|100
C|CFLT|20250709|14:56:23.899328|S|1|25.66|0|1
C|CFLT|20250709|14:56:52.212314|S|1|25.66|0|1
C|CFLT|20250709|14:58:31.098697|S|1|25.66|0|1
C|CFLT|20250709|15:00:11.644476|S|62|25.64|0|62
C|CFLT|20250709|15:04:07.547042|S|100|25.665|0|100
C|CFLT|20250709|15:05:15.446537|S|100|25.65|0|100
C|CFLT|20250709|15:08:59.155876|S|100|25.62|0|100
C|CFLT|20250709|15:10:16.445511|S|100|25.6|0|100
C|CFLT|20250709|15:14:04.043240|S|2|25.57|0|2
C|CFLT|20250709|15:16:56.116308|S|100|25.54|0|100
C|CFLT|20250709|15:17:41.886647|S|71|25.53|0|71
C|CFLT|20250709|15:22:25.643622|S|1|25.565|0|1
C|CFLT|20250709|15:22:44.265181|S|9|25.565|0|9
C|CFLT|20250709|15:23:31.325978|S|100|25.565|0|100
C|CFLT|20250709|15:25:23.070368|S|100|25.575|0|100
C|CFLT|20250709|15:25:23.070936|S|100|25.575|0|100
C|CFLT|20250709|15:25:23.070936|S|62|25.57|0|62
C|CFLT|20250709|15:25:23.267220|S|100|25.58|0|100
C|CFLT|20250709|15:29:49.543392|S|5|25.58|0|5
C|CFLT|20250709|15:29:58.652341|S|2|25.57|0|2
C|CFLT|20250709|15:30:55.509362|S|2|25.575|0|2
C|CFLT|20250709|15:31:32.894869|S|100|25.58|0|100
C|CFLT|20250709|15:31:50.240597|S|1|25.57|0|1
C|CFLT|20250709|15:32:22.620258|S|100|25.56|0|100
C|CFLT|20250709|15:32:22.620634|S|100|25.56|0|100
C|CFLT|20250709|15:35:27.978891|S|100|25.57|0|100
C|CFLT|20250709|15:35:46.816633|S|91|25.56|0|91
C|CFLT|20250709|15:35:46.816634|S|100|25.56|0|100
C|CFLT|20250709|15:36:20.050409|S|88|25.55|0|88
C|CFLT|20250709|15:36:20.050410|S|12|25.55|0|12
C|CFLT|20250709|15:41:03.969457|S|100|25.57|0|100
C|CFLT|20250709|15:41:05.088194|S|62|25.56|0|62
C|CFLT|20250709|15:41:05.088194|S|9|25.56|0|9
C|CFLT|20250709|15:41:07.356465|S|100|25.56|0|100
C|CFLT|20250709|15:41:11.812927|S|4|25.55|0|4
C|CFLT|20250709|15:41:11.812927|S|100|25.55|0|100
C|CFLT|20250709|15:41:11.813321|S|100|25.55|0|100
C|CFLT|20250709|15:41:14.714082|S|100|25.55|0|100
C|CFLT|20250709|15:41:14.714083|S|100|25.55|0|100
C|CFLT|20250709|15:42:06.554908|S|1|25.54|0|1
C|CFLT|20250709|15:42:06.554908|S|3|25.54|0|3
C|CFLT|20250709|15:42:06.554908|S|3|25.54|0|3
C|CFLT|20250709|15:42:06.554908|S|1|25.54|0|1
C|CFLT|20250709|15:42:31.378224|S|100|25.52|0|100
C|CFLT|20250709|15:42:35.428321|S|100|25.51|0|100
C|CFLT|20250709|15:42:57.548481|S|3|25.5|0|3
C|CFLT|20250709|15:42:57.548481|S|5|25.5|0|5
C|CFLT|20250709|15:43:25.841276|S|1|25.5|0|1
C|CFLT|20250709|15:43:40.925482|S|34|25.49|0|34
C|CFLT|20250709|15:43:45.084619|S|66|25.49|0|66
C|CFLT|20250709|15:43:54.703773|S|40|25.49|0|40
C|CFLT|20250709|15:44:15.657696|S|100|25.5|0|100
C|CFLT|20250709|15:45:20.850151|S|16|25.515|0|16
C|CFLT|20250709|15:45:25.943899|S|100|25.51|0|100
C|CFLT|20250709|15:45:25.943899|S|100|25.51|0|100
C|CFLT|20250709|15:46:02.177322|S|100|25.515|0|100
C|CFLT|20250709|15:46:10.889836|S|100|25.52|0|100
C|CFLT|20250709|15:46:19.562164|S|100|25.49|0|100
C|CFLT|20250709|15:46:27.064558|S|100|25.5|0|100
C|CFLT|20250709|15:46:27.126133|S|100|25.5|0|100
C|CFLT|20250709|15:46:27.127249|S|100|25.5|0|100
C|CFLT|20250709|15:46:53.226375|S|100|25.485|0|100
C|CFLT|20250709|15:46:56.585376|S|100|25.51|0|100
C|CFLT|20250709|15:47:14.510752|S|37|25.5|0|37
C|CFLT|20250709|15:47:34.128828|S|40|25.51|0|40
C|CFLT|20250709|15:47:49.961820|S|100|25.5|0|100
C|CFLT|20250709|15:48:53.270286|S|11|25.49|0|11
C|CFLT|20250709|15:49:33.848852|S|94|25.48|0|94
C|CFLT|20250709|15:49:47.787615|S|3|25.47|0|3
C|CFLT|20250709|15:49:47.787615|S|100|25.47|0|100
C|CFLT|20250709|15:49:47.787615|S|100|25.47|0|100
C|CFLT|20250709|15:50:13.705446|S|100|25.46|0|100
C|CFLT|20250709|15:51:02.476007|S|100|25.445|0|100
C|CFLT|20250709|15:51:05.281614|S|100|25.47|0|100
C|CFLT|20250709|15:51:06.352229|S|100|25.47|0|100
C|CFLT|20250709|15:51:07.930541|S|100|25.47|0|100
C|CFLT|20250709|15:51:35.283598|S|100|25.48|0|100
C|CFLT|20250709|15:51:35.283708|S|100|25.47|0|100
C|CFLT|20250709|15:54:09.633645|S|41|25.52|0|41
C|CFLT|20250709|15:54:19.489581|S|100|25.55|0|100
C|CFLT|20250709|15:54:25.843869|S|1|25.555|0|1
C|CFLT|20250709|15:54:39.572877|S|100|25.59|0|100
C|CFLT|20250709|15:54:39.573111|S|100|25.59|0|100
C|CFLT|20250709|15:54:47.054568|S|256|25.59|0|256
C|CFLT|20250709|15:54:47.054797|S|82|25.59|0|82
C|CFLT|20250709|15:54:47.054884|S|17|25.59|0|17
C|CFLT|20250709|15:54:47.054900|S|1|25.59|0|1
C|CFLT|20250709|15:54:47.055069|S|100|25.59|0|100
C|CFLT|20250709|15:54:47.056217|S|100|25.59|0|100
C|CFLT|20250709|15:54:48.906855|S|100|25.585|0|100
C|CFLT|20250709|15:54:48.906913|S|100|25.585|0|100
C|CFLT|20250709|15:54:48.906967|S|100|25.585|0|100
C|CFLT|20250709|15:54:48.907020|S|100|25.585|0|100
C|CFLT|20250709|15:54:48.907114|S|185|25.585|0|185
C|CFLT|20250709|15:54:48.907434|S|100|25.585|0|100
C|CFLT|20250709|15:54:48.907488|S|100|25.585|0|100
C|CFLT|20250709|15:55:00.001819|S|99|25.58|0|99
C|CFLT|20250709|15:55:00.090602|S|100|25.59|0|100
C|CFLT|20250709|15:55:00.091535|S|100|25.59|0|100
C|CFLT|20250709|15:55:00.097830|S|100|25.59|0|100
C|CFLT|20250709|15:55:03.388927|S|100|25.6|0|100
C|CFLT|20250709|15:55:03.389992|S|100|25.6|0|100
C|CFLT|20250709|15:55:24.839552|S|100|25.6|0|100
C|CFLT|20250709|15:55:27.626543|S|100|25.61|0|100
C|CFLT|20250709|15:55:31.146914|S|2|25.6|0|2
C|CFLT|20250709|15:55:37.013254|S|200|25.615|0|200
C|CFLT|20250709|15:55:37.036325|S|177|25.615|0|177
C|CFLT|20250709|15:55:37.037676|S|188|25.615|0|188
C|CFLT|20250709|15:55:37.037846|S|255|25.615|0|255
C|CFLT|20250709|15:56:02.485541|S|100|25.59|0|100
C|CFLT|20250709|15:56:02.514968|S|100|25.59|0|100
C|CFLT|20250709|15:56:02.654200|S|100|25.59|0|100
C|CFLT|20250709|15:56:03.401835|S|100|25.57|0|100
C|CFLT|20250709|15:56:12.857190|S|100|25.57|0|100
C|CFLT|20250709|15:56:13.525308|S|100|25.575|0|100
C|CFLT|20250709|15:56:18.133444|S|35|25.57|0|35
C|CFLT|20250709|15:56:18.133444|S|65|25.57|0|65
C|CFLT|20250709|15:56:33.958496|S|100|25.55|0|100
C|CFLT|20250709|15:56:33.965631|S|100|25.55|0|100
C|CFLT|20250709|15:56:34.908621|S|62|25.55|0|62
C|CFLT|20250709|15:56:35.985081|S|100|25.55|0|100
C|CFLT|20250709|15:56:45.602671|S|90|25.54|0|90
C|CFLT|20250709|15:56:45.603121|S|100|25.54|0|100
C|CFLT|20250709|15:56:55.891709|S|100|25.55|0|100
C|CFLT|20250709|15:56:58.633033|S|100|25.56|0|100
C|CFLT|20250709|15:56:58.638036|S|100|25.56|0|100
C|CFLT|20250709|15:56:58.643742|S|62|25.56|0|62
C|CFLT|20250709|15:56:58.648751|S|67|25.56|0|67
C|CFLT|20250709|15:56:58.648751|S|33|25.56|0|33
C|CFLT|20250709|15:56:58.682308|S|100|25.56|0|100
C|CFLT|20250709|15:56:58.687131|S|100|25.56|0|100
C|CFLT|20250709|15:57:02.363732|S|100|25.56|0|100
C|CFLT|20250709|15:57:11.475553|S|7|25.57|0|7
C|CFLT|20250709|15:57:11.475553|S|93|25.57|0|93
C|CFLT|20250709|15:57:11.493339|S|100|25.57|0|100
C|CFLT|20250709|15:57:12.124984|S|100|25.57|0|100
C|CFLT|20250709|15:57:14.585170|S|52|25.57|0|52
C|CFLT|20250709|15:57:14.585170|S|48|25.57|0|48
C|CFLT|20250709|15:57:14.607336|S|48|25.57|0|48
C|CFLT|20250709|15:57:14.607336|S|52|25.57|0|52
C|CFLT|20250709|15:57:14.769703|S|52|25.57|0|52
C|CFLT|20250709|15:57:14.770664|S|100|25.57|0|100
C|CFLT|20250709|15:57:14.779987|S|100|25.57|0|100
C|CFLT|20250709|15:57:16.039836|S|100|25.57|0|100
C|CFLT|20250709|15:57:16.060393|S|100|25.565|0|100
C|CFLT|20250709|15:57:16.699649|S|100|25.565|0|100
C|CFLT|20250709|15:57:16.811889|S|100|25.565|0|100
C|CFLT|20250709|15:57:16.817142|S|100|25.57|0|100
C|CFLT|20250709|15:57:16.822957|S|100|25.57|0|100
C|CFLT|20250709|15:57:16.828001|S|100|25.565|0|100
C|CFLT|20250709|15:57:16.832774|S|100|25.57|0|100
C|CFLT|20250709|15:57:24.728786|S|100|25.56|0|100
C|CFLT|20250709|15:57:28.541947|S|100|25.56|0|100
C|CFLT|20250709|15:57:32.961001|S|6|25.555|0|6
C|CFLT|20250709|15:57:55.013247|S|100|25.59|0|100
C|CFLT|20250709|15:57:55.030133|S|78|25.59|0|78
C|CFLT|20250709|15:58:05.969939|S|12|25.58|0|12
C|CFLT|20250709|15:58:05.982734|S|100|25.59|0|100
C|CFLT|20250709|15:58:11.235950|S|100|25.6|0|100
C|CFLT|20250709|15:58:15.442758|S|100|25.58|0|100
C|CFLT|20250709|15:58:15.872611|S|59|25.58|0|59
C|CFLT|20250709|15:58:40.171826|S|100|25.57|0|100
C|CFLT|20250709|15:58:53.054220|S|100|25.56|0|100
C|CFLT|20250709|15:58:54.582310|S|100|25.57|0|100
C|CFLT|20250709|15:58:54.587599|S|100|25.57|0|100
C|CFLT|20250709|15:58:55.094449|S|80|25.57|0|80
C|CFLT|20250709|15:58:55.094449|S|20|25.57|0|20
C|CFLT|20250709|15:58:55.099762|S|100|25.57|0|100
C|CFLT|20250709|15:58:55.126844|S|100|25.565|0|100
C|CFLT|20250709|15:58:55.132816|S|100|25.565|0|100
C|CFLT|20250709|15:58:55.137878|S|100|25.57|0|100
C|CFLT|20250709|15:58:55.142682|S|100|25.565|0|100
C|CFLT|20250709|15:58:55.425057|S|100|25.57|0|100
C|CFLT|20250709|15:58:58.708171|S|100|25.57|0|100
C|CFLT|20250709|15:58:58.733386|S|100|25.57|0|100
C|CFLT|20250709|15:59:10.155322|S|35|25.57|0|35
C|CFLT|20250709|15:59:10.967235|S|165|25.57|0|165
C|CFLT|20250709|15:59:20.267380|S|100|25.58|0|100
C|CFLT|20250709|15:59:22.289991|S|100|25.58|0|100
C|CFLT|20250709|15:59:22.306660|S|100|25.58|0|100
C|CFLT|20250709|15:59:22.459645|S|100|25.58|0|100
C|CFLT|20250709|15:59:26.011993|S|26|25.58|0|26
C|CFLT|20250709|15:59:28.011136|S|15|25.575|0|15
C|CFLT|20250709|15:59:29.483429|S|200|25.57|0|200
C|CFLT|20250709|15:59:36.528905|S|100|25.58|0|100
C|CFLT|20250709|15:59:43.023821|S|100|25.59|0|100
C|CFLT|20250709|15:59:43.090612|S|3|25.58|0|3
C|CFLT|20250709|15:59:44.890290|S|100|25.58|0|100
C|CFLT|20250709|15:59:49.814800|S|100|25.58|0|100
C|CFLT|20250709|15:59:50.146659|S|1|25.58|0|1
C|CFLT|20250709|15:59:50.171916|S|100|25.56|0|100
C|CFLT|20250709|15:59:50.171916|S|100|25.56|0|100
C|CFLT|20250709|15:59:51.280975|S|71|25.57|0|71
C|CFLT|20250709|15:59:52.039081|S|100|25.57|0|100
C|CFLT|20250709|15:59:52.039081|S|11|25.57|0|11
C|CFLT|20250709|15:59:52.039081|S|27|25.57|0|27
C|CFLT|20250709|15:59:52.139508|S|1|25.565|0|1
C|CFLT|20250709|15:59:52.693776|S|34|25.565|0|34
C|CFLT|20250709|15:59:53.782088|S|94|25.58|0|94
C|CFLT|20250709|15:59:54.516493|S|84|25.57|0|84
C|CFLT|20250709|15:59:54.953727|S|6|25.57|0|6
C|CFLT|20250709|15:59:55.149170|S|4|25.565|0|4
C|CFLT|20250709|15:59:55.487445|S|100|25.56|0|100
C|CFLT|20250709|15:59:55.667513|S|6|25.56|0|6
C|CFLT|20250709|15:59:55.816913|S|36|25.57|0|36
C|CFLT|20250709|15:59:56.048650|S|78|25.56|0|78
C|CFLT|20250709|15:59:56.551266|S|32|25.57|0|32
C|CFLT|20250709|15:59:56.796677|S|18|25.57|0|18
C|CFLT|20250709|15:59:56.839917|S|3|25.57|0|3
C|CFLT|20250709|15:59:57.125886|S|54|25.57|0|54
C|CFLT|20250709|15:59:57.387172|S|100|25.56|0|100
C|CFLT|20250709|15:59:57.387172|S|100|25.56|0|100
C|CFR|20250709|10:00:47.915443|S|50|136.44|0|50
C|CFR|20250709|10:00:47.915443|S|27|136.49|0|27
C|CFR|20250709|10:34:13.903123|S|40|136.32|0|40
C|CFR|20250709|11:50:08.846879|S|50|136.4|0|50
C|CFR|20250709|11:50:08.846879|S|50|136.36|0|50
C|CFR|20250709|11:54:57.256749|S|5|136.37|0|5
C|CFR|20250709|11:55:05.260828|S|22|136.37|0|22
C|CFR|20250709|11:58:23.635857|S|100|136.62|0|100
C|CFR|20250709|12:20:37.563777|S|22|136.49|0|22
C|CFR|20250709|12:54:44.088068|S|5|136.3|0|5
C|CFR|20250709|13:57:38.100399|S|1|136.83|0|1
C|CFR|20250709|14:40:03.088137|S|1|136.29|0|1
C|CFR|20250709|15:56:43.760930|S|26|136.81|0|26
C|CFR|20250709|15:56:57.794498|S|13|136.82|0|13
C|CFR|20250709|15:59:39.123089|S|100|136.915|0|100
C|CFR|20250709|15:59:39.126002|S|100|136.915|0|100
C|CFR|20250709|15:59:40.955844|S|100|136.9|0|100
C|CFR|20250709|15:59:41.500027|S|27|136.87|0|27
C|CFR|20250709|15:59:42.487359|S|53|136.87|0|53
C|CFR|20250709|15:59:42.487852|S|20|136.87|0|20
C|CFR|20250709|15:59:43.243119|S|100|136.85|0|100
C|CG|20250709|09:30:46.022838|S|25|56.25|0|25
C|CG|20250709|09:31:57.531884|S|3|56.385|0|3
C|CG|20250709|09:31:57.531970|S|3|56.385|0|3
C|CG|20250709|09:32:00.379307|S|3|56.385|0|3
C|CG|20250709|09:33:07.389967|S|100|56.405|0|100
C|CG|20250709|09:33:56.809896|S|25|56.41|0|25
C|CG|20250709|09:33:56.809961|S|25|56.41|0|25
C|CG|20250709|09:34:16.631214|S|87|56.43|0|87
C|CG|20250709|09:35:02.749287|S|25|56.465|0|25
C|CG|20250709|09:37:27.802838|S|25|56.475|0|25
C|CG|20250709|09:37:34.005883|S|3|56.59|0|3
C|CG|20250709|09:37:34.005896|S|97|56.59|0|97
C|CG|20250709|09:37:35.469630|S|25|56.59|0|25
C|CG|20250709|09:37:35.469693|S|25|56.59|0|25
C|CG|20250709|09:41:27.864891|S|100|56.54|0|100
C|CG|20250709|09:55:10.867823|S|25|56.9|0|25
C|CG|20250709|09:55:10.867918|S|25|56.9|0|25
C|CG|20250709|09:56:27.812691|S|82|56.93|0|82
C|CG|20250709|09:56:28.899002|S|41|56.93|0|41
C|CG|20250709|10:00:18.645139|S|25|56.895|0|25
C|CG|20250709|10:03:17.089524|S|130|56.745|0|130
C|CG|20250709|10:03:17.727054|S|42|56.75|0|42
C|CG|20250709|10:03:17.727054|S|70|56.75|0|70
C|CG|20250709|10:05:59.028277|S|100|56.875|0|100
C|CG|20250709|10:11:13.360747|S|3|56.78|0|3
C|CG|20250709|10:12:24.513571|S|4|56.79|0|4
C|CG|20250709|10:13:04.384987|S|9|56.85|0|9
C|CG|20250709|10:16:23.492131|S|150|56.67|0|150
C|CG|20250709|10:28:28.238413|S|100|56.37|0|100
C|CG|20250709|10:40:58.170042|S|100|56.35|0|100
C|CG|20250709|10:41:49.023829|S|100|56.18|0|100
C|CG|20250709|10:41:49.024923|S|25|56.19|0|25
C|CG|20250709|10:41:49.024985|S|25|56.19|0|25
C|CG|20250709|10:41:49.025043|S|25|56.18|0|25
C|CG|20250709|10:41:49.025232|S|25|56.18|0|25
C|CG|20250709|10:41:49.025286|S|25|56.18|0|25
C|CG|20250709|10:42:22.278974|S|7|56.15|0|7
C|CG|20250709|10:54:20.189112|S|100|56.17|0|100
C|CG|20250709|10:57:53.652622|S|100|56.055|0|100
C|CG|20250709|10:59:23.372972|S|12|56.01|0|12
C|CG|20250709|11:06:44.149459|S|100|56.155|0|100
C|CG|20250709|11:07:09.271097|S|30|56.17|0|30
C|CG|20250709|11:07:09.271097|S|14|56.17|0|14
C|CG|20250709|11:20:43.270597|S|6|55.94|0|6
C|CG|20250709|11:22:18.067065|S|10|55.86|0|10
C|CG|20250709|11:27:37.245833|S|56|56.02|0|56
C|CG|20250709|11:27:37.245833|S|150|56.02|0|150
C|CG|20250709|11:28:25.833708|S|7|56.04|0|7
C|CG|20250709|11:30:47.054754|S|100|56.035|0|100
C|CG|20250709|11:35:18.228449|S|10|56.18|0|10
C|CG|20250709|11:44:38.371174|S|10|56.2|0|10
C|CG|20250709|11:44:55.366769|S|22|56.2|0|22
C|CG|20250709|11:44:55.366769|S|16|56.2|0|16
C|CG|20250709|11:57:05.748344|S|12|56.26|0|12
C|CG|20250709|11:57:54.299090|S|11|56.22|0|11
C|CG|20250709|11:59:12.274827|S|6|56.23|0|6
C|CG|20250709|12:01:43.352037|S|7|56.27|0|7
C|CG|20250709|12:03:15.370765|S|10|56.35|0|10
C|CG|20250709|12:09:55.332561|S|57|56.455|0|57
C|CG|20250709|12:24:11.122227|S|16|56.295|0|16
C|CG|20250709|12:32:50.255529|S|25|56.29|0|25
C|CG|20250709|12:34:50.758033|S|11|56.3|0|11
C|CG|20250709|12:39:11.864514|S|100|56.14|0|100
C|CG|20250709|12:46:28.763294|S|4|56.25|0|4
C|CG|20250709|12:54:06.521165|S|4|56.26|0|4
C|CG|20250709|12:55:00.137080|S|100|56.26|0|100
C|CG|20250709|13:04:20.965157|S|10|56.25|0|10
C|CG|20250709|13:06:13.881265|S|13|56.23|0|13
C|CG|20250709|13:08:58.208110|S|11|56.27|0|11
C|CG|20250709|13:39:30.581074|S|7|56.42|0|7
C|CG|20250709|13:54:33.694169|S|3|56.61|0|3
C|CG|20250709|14:15:29.721464|S|8|56.63|0|8
C|CG|20250709|14:19:14.753049|S|3|56.58|0|3
C|CG|20250709|14:22:47.111258|S|3|56.47|0|3
C|CG|20250709|14:25:50.818651|S|100|56.4|0|100
C|CG|20250709|14:37:19.726825|S|14|56.49|0|14
C|CG|20250709|14:39:49.881948|S|100|56.52|0|100
C|CG|20250709|14:39:53.883358|S|12|56.53|0|12
C|CG|20250709|14:41:09.027146|S|3|56.53|0|3
C|CG|20250709|14:48:39.034376|S|3|56.5|0|3
C|CG|20250709|15:00:23.944659|S|5|56.52|0|5
C|CG|20250709|15:01:18.976144|S|100|56.465|0|100
C|CG|20250709|15:10:36.059351|S|14|56.41|0|14
C|CG|20250709|15:18:02.072717|S|13|56.48|0|13
C|CG|20250709|15:18:30.090774|S|3|56.47|0|3
C|CG|20250709|15:20:39.019988|S|16|56.48|0|16
C|CG|20250709|15:20:39.021584|S|1|56.49|0|1
C|CG|20250709|15:26:43.218474|S|50|56.58|0|50
C|CG|20250709|15:32:48.142584|S|7|56.66|0|7
C|CG|20250709|15:33:04.060737|S|4|56.67|0|4
C|CG|20250709|15:33:12.903281|S|48|56.67|0|48
C|CG|20250709|15:33:42.205691|S|4|56.66|0|4
C|CG|20250709|15:35:20.370797|S|6|56.71|0|6
C|CG|20250709|15:43:27.102309|S|7|56.67|0|7
C|CG|20250709|15:44:43.330558|S|5|56.69|0|5
C|CG|20250709|15:47:04.846743|S|8|56.71|0|8
C|CG|20250709|15:47:21.984840|S|13|56.72|0|13
C|CG|20250709|15:47:43.994631|S|171|56.705|0|171
C|CG|20250709|15:48:07.026071|S|5|56.72|0|5
C|CG|20250709|15:48:07.026128|S|25|56.72|0|25
C|CG|20250709|15:48:07.026300|S|25|56.72|0|25
C|CG|20250709|15:48:07.026359|S|25|56.72|0|25
C|CG|20250709|15:48:07.026458|S|20|56.72|0|20
C|CG|20250709|15:48:24.642055|S|100|56.71|0|100
C|CG|20250709|15:49:13.288752|S|25|56.75|0|25
C|CG|20250709|15:49:22.994403|S|3|56.77|0|3
C|CG|20250709|15:51:56.303305|S|100|56.78|0|100
C|CG|20250709|15:52:33.026376|S|5|56.73|0|5
C|CG|20250709|15:52:58.929949|S|7|56.73|0|7
C|CG|20250709|15:53:24.344769|S|14|56.73|0|14
C|CG|20250709|15:54:54.971661|S|3|56.83|0|3
C|CG|20250709|15:57:57.880183|S|12|56.865|0|12
C|CG|20250709|15:57:57.921736|S|4|56.865|0|4
C|CG|20250709|15:58:11.814387|S|100|56.845|0|100
C|CG|20250709|15:58:56.587802|S|59|56.84|0|59
C|CG|20250709|15:58:56.587871|S|41|56.84|0|41
C|CG|20250709|15:59:16.113562|S|2|56.86|0|2
C|CG|20250709|15:59:24.253365|S|100|56.885|0|100
C|CG|20250709|15:59:43.072938|S|100|56.905|0|100
C|CG|20250709|15:59:49.573600|S|1|56.91|0|1
C|CG|20250709|15:59:49.934025|S|21|56.91|0|21
C|CG|20250709|15:59:49.992488|S|100|56.89|0|100
C|CG|20250709|15:59:53.393862|S|100|56.91|0|100
C|CGAU|20250709|10:04:54.438414|S|100|7.06|0|100
C|CGAU|20250709|10:13:01.247305|S|100|7.06|0|100
C|CGAU|20250709|10:13:01.252143|S|100|7.07|0|100
C|CGAU|20250709|10:13:01.252143|S|100|7.07|0|100
C|CGAU|20250709|10:18:00.707266|S|100|7.11|0|100
C|CGAU|20250709|10:30:45.602037|S|100|7.06|0|100
C|CGAU|20250709|10:41:47.615528|S|100|7.09|0|100
C|CGAU|20250709|10:41:47.615528|S|100|7.09|0|100
C|CGAU|20250709|11:42:19.600853|S|100|7.04|0|100
C|CGAU|20250709|11:42:19.600854|S|100|7.04|0|100
C|CGAU|20250709|11:49:53.003637|S|100|7.06|0|100
C|CGAU|20250709|11:49:53.003637|S|100|7.06|0|100
C|CGAU|20250709|13:35:31.764085|S|100|7.11|0|100
C|CGAU|20250709|13:36:13.833735|S|100|7.13|0|100
C|CGAU|20250709|13:36:13.833735|S|100|7.13|0|100
C|CGAU|20250709|13:36:13.841795|S|100|7.13|0|100
C|CGAU|20250709|13:36:13.841795|S|100|7.13|0|100
C|CGAU|20250709|13:36:13.841949|S|44|7.12|0|44
C|CGAU|20250709|13:36:13.841961|S|56|7.12|0|56
C|CGAU|20250709|13:39:05.758642|S|100|7.14|0|100
C|CGAU|20250709|13:47:48.212818|S|100|7.13|0|100
C|CGAU|20250709|13:47:48.212818|S|100|7.13|0|100
C|CGAU|20250709|14:13:19.796917|S|100|7.14|0|100
C|CGAU|20250709|14:50:39.126116|S|100|7.15|0|100
C|CGAU|20250709|15:14:40.341418|S|52|7.185|0|52
C|CGAU|20250709|15:40:14.000335|S|1|7.17|0|1
C|CGAU|20250709|15:44:12.631055|S|100|7.16|0|100
C|CGAU|20250709|15:44:12.662174|S|100|7.16|0|100
C|CGAU|20250709|15:48:47.139306|S|200|7.15|0|200
C|CGAU|20250709|15:49:51.426519|S|200|7.14|0|200
C|CGAU|20250709|15:55:00.831368|S|37|7.15|0|37
C|CGAU|20250709|15:58:16.104390|S|500|7.135|0|500
C|CGAU|20250709|15:58:49.342719|S|14|7.135|0|14
C|CGAU|20250709|15:58:50.195702|S|100|7.14|0|100
C|CGAU|20250709|15:58:52.652347|S|3|7.14|0|3
C|CGAU|20250709|15:58:53.214587|S|2|7.14|0|2
C|CGAU|20250709|15:59:04.457481|S|95|7.14|0|95
C|CGAU|20250709|15:59:30.719161|S|14|7.135|0|14
C|CGBL|20250709|09:37:11.424370|S|200|33.58|0|200
C|CGBL|20250709|09:37:11.676586|S|200|33.58|0|200
C|CGBL|20250709|09:37:11.732782|S|200|33.58|0|200
C|CGBL|20250709|09:37:11.874497|S|200|33.58|0|200
C|CGBL|20250709|10:00:18.114085|S|200|33.59|0|200
C|CGBL|20250709|10:15:19.362823|S|200|33.59|0|200
C|CGBL|20250709|10:17:50.212755|S|148|33.59|0|148
C|CGBL|20250709|10:17:50.420877|S|52|33.59|0|52
C|CGBL|20250709|10:17:52.115675|S|200|33.59|0|200
C|CGBL|20250709|11:08:22.073660|S|200|33.53|0|200
C|CGBL|20250709|11:11:56.118293|S|200|33.52|0|200
C|CGBL|20250709|11:11:56.255668|S|200|33.52|0|200
C|CGBL|20250709|12:01:05.944985|S|200|33.55|0|200
C|CGBL|20250709|12:01:06.150709|S|200|33.55|0|200
C|CGBL|20250709|12:01:06.823099|S|200|33.55|0|200
C|CGBL|20250709|12:01:07.036499|S|200|33.55|0|200
C|CGBL|20250709|12:01:07.913191|S|200|33.55|0|200
C|CGBL|20250709|12:01:43.443637|S|200|33.55|0|200
C|CGBL|20250709|12:01:43.728293|S|200|33.55|0|200
C|CGBL|20250709|12:01:58.639899|S|200|33.55|0|200
C|CGBL|20250709|12:01:59.083756|S|200|33.55|0|200
C|CGBL|20250709|12:01:59.771423|S|200|33.55|0|200
C|CGBL|20250709|12:09:45.722220|S|200|33.55|0|200
C|CGBL|20250709|13:06:52.146892|S|200|33.58|0|200
C|CGBL|20250709|13:40:49.940404|S|200|33.59|0|200
C|CGBL|20250709|13:40:50.257949|S|200|33.59|0|200
C|CGBL|20250709|13:40:50.257958|S|200|33.59|0|200
C|CGBL|20250709|13:40:50.929001|S|200|33.59|0|200
C|CGBL|20250709|13:40:51.357590|S|200|33.59|0|200
C|CGBL|20250709|13:40:51.541229|S|200|33.59|0|200
C|CGBL|20250709|13:40:52.654453|S|200|33.59|0|200
C|CGBL|20250709|13:40:53.034832|S|200|33.59|0|200
C|CGBL|20250709|13:41:05.283816|S|200|33.59|0|200
C|CGBL|20250709|13:41:05.366150|S|200|33.59|0|200
C|CGBL|20250709|14:01:18.926006|S|200|33.6|0|200
C|CGBS|20250709|11:26:24.540443|S|700|.0649|0|700
C|CGBS|20250709|11:26:24.540615|S|700|.0649|0|700
C|CGBS|20250709|11:26:24.540686|S|700|.0649|0|700
C|CGBS|20250709|11:26:24.540757|S|700|.0649|0|700
C|CGBS|20250709|11:26:24.540825|S|700|.0649|0|700
C|CGBS|20250709|11:26:24.540893|S|700|.0649|0|700
C|CGBS|20250709|11:26:24.540962|S|700|.0649|0|700
C|CGBS|20250709|11:27:36.719329|S|200|.0657|0|200
C|CGBS|20250709|11:27:36.719854|S|100|.0657|0|100
C|CGBS|20250709|11:29:34.488711|S|1000|.0695|0|1000
C|CGBS|20250709|11:29:34.504446|S|1000|.07|0|1000
C|CGBS|20250709|11:29:34.575204|S|1000|.0717|0|1000
C|CGBS|20250709|11:31:15.414624|S|200|.073|0|200
C|CGBS|20250709|11:37:48.299445|S|1000|.07|0|1000
C|CGBS|20250709|11:38:29.600989|S|1000|.0691|0|1000
C|CGBS|20250709|11:46:12.579932|S|500|.065|0|500
C|CGBS|20250709|11:57:45.203242|S|1300|.0676|0|1300
C|CGBS|20250709|11:57:47.588922|S|15|.0676|0|15
C|CGBS|20250709|11:57:47.589061|S|291|.0676|0|291
C|CGBS|20250709|15:57:03.971774|S|1000|.064|0|1000
C|CGBS|20250709|15:57:03.996890|S|1000|.0636|0|1000
C|CGBS|20250709|15:57:04.023671|S|1000|.0635|0|1000
C|CGBS|20250709|15:57:04.049413|S|1000|.0634|0|1000
C|CGBS|20250709|15:57:04.068890|S|1000|.0641|0|1000
C|CGBS|20250709|15:57:04.147853|S|1000|.063|0|1000
C|CGBS|20250709|15:57:04.208349|S|1000|.0623|0|1000
C|CGC|20250709|09:32:10.596877|S|1400|1.25|0|1400
C|CGC|20250709|09:33:01.514391|S|100|1.26|0|100
C|CGC|20250709|09:33:04.827960|S|100|1.26|0|100
C|CGC|20250709|09:33:05.037776|S|1100|1.26|0|1100
C|CGC|20250709|09:44:01.060428|S|100|1.27|0|100
C|CGC|20250709|09:45:12.005318|S|100|1.26|0|100
C|CGC|20250709|09:47:09.663379|S|1|1.25|0|1
C|CGC|20250709|09:49:47.227288|S|200|1.27|0|200
C|CGC|20250709|09:49:47.227289|S|300|1.27|0|300
C|CGC|20250709|09:49:47.227289|S|4556|1.27|0|4556
C|CGC|20250709|09:51:33.728509|S|100|1.265|0|100
C|CGC|20250709|10:07:08.077704|S|10|1.27|0|10
C|CGC|20250709|10:13:47.268232|S|100|1.26|0|100
C|CGC|20250709|10:24:34.398616|S|200|1.25|0|200
C|CGC|20250709|10:24:46.015327|S|114|1.25|0|114
C|CGC|20250709|10:29:26.027486|S|100|1.25|0|100
C|CGC|20250709|10:33:03.543160|S|100|1.25|0|100
C|CGC|20250709|10:33:03.687304|S|769|1.25|0|769
C|CGC|20250709|10:59:00.926589|S|50|1.25|0|50
C|CGC|20250709|11:12:56.918480|S|100|1.26|0|100
C|CGC|20250709|11:12:56.918480|S|100|1.26|0|100
C|CGC|20250709|11:12:56.918481|S|100|1.26|0|100
C|CGC|20250709|11:12:56.918481|S|100|1.26|0|100
C|CGC|20250709|11:12:56.918481|S|100|1.26|0|100
C|CGC|20250709|11:12:56.918481|S|100|1.26|0|100
C|CGC|20250709|11:18:28.553714|S|700|1.26|0|700
C|CGC|20250709|11:19:43.845692|S|1|1.26|0|1
C|CGC|20250709|11:27:56.060224|S|60|1.26|0|60
C|CGC|20250709|11:41:23.221516|S|100|1.25|0|100
C|CGC|20250709|12:00:04.149546|S|100|1.27|0|100
C|CGC|20250709|12:32:55.863148|S|500|1.26|0|500
C|CGC|20250709|12:41:16.547275|S|13|1.26|0|13
C|CGC|20250709|12:49:47.140075|S|200|1.26|0|200
C|CGC|20250709|13:19:25.728647|S|100|1.26|0|100
C|CGC|20250709|13:25:24.405995|S|100|1.26|0|100
C|CGC|20250709|13:37:52.637964|S|382|1.25|0|382
C|CGC|20250709|14:12:54.315056|S|1800|1.26|0|1800
C|CGC|20250709|14:21:26.114219|S|100|1.25|0|100
C|CGC|20250709|14:26:13.228689|S|4862|1.26|0|4862
C|CGC|20250709|14:26:13.228689|S|800|1.26|0|800
C|CGC|20250709|14:29:51.343265|S|300|1.25|0|300
C|CGC|20250709|15:54:49.958459|S|1300|1.26|0|1300
C|CGC|20250709|15:55:09.261244|S|100|1.25|0|100
C|CGC|20250709|15:59:54.516965|S|1300|1.26|0|1300
C|CGC|20250709|15:59:54.516965|S|1487|1.26|0|1487
C|CGC|20250709|15:59:54.516965|S|900|1.26|0|900
C|CGC|20250709|15:59:54.516965|S|1300|1.255|0|1300
C|CGC|20250709|15:59:54.516966|S|196|1.26|0|196
C|CGC|20250709|15:59:54.516966|S|1200|1.26|0|1200
C|CGCB|20250709|12:25:09.213247|S|100|26.16|0|100
C|CGCB|20250709|15:31:38.498518|S|45|26.2|0|45
C|CGCB|20250709|15:31:38.499281|S|55|26.2|0|55
C|CGCP|20250709|11:05:27.456143|S|200|22.38|0|200
C|CGCP|20250709|11:05:28.385588|S|200|22.38|0|200
C|CGCP|20250709|11:51:05.986262|S|44|22.39|0|44
C|CGCP|20250709|11:51:05.987031|S|56|22.39|0|56
C|CGCP|20250709|12:11:53.300373|S|100|22.4|0|100
C|CGCP|20250709|12:21:17.888838|S|4|22.4|0|4
C|CGCP|20250709|12:42:00.748473|S|22|22.4|0|22
C|CGCP|20250709|12:51:00.838397|S|200|22.4|0|200
C|CGCP|20250709|12:51:15.099751|S|200|22.4|0|200
C|CGCP|20250709|12:53:18.559329|S|200|22.4|0|200
C|CGCP|20250709|12:53:18.570267|S|200|22.4|0|200
C|CGCP|20250709|12:53:18.638263|S|200|22.4|0|200
C|CGCP|20250709|13:02:03.839152|S|100|22.41|0|100
C|CGCP|20250709|13:02:09.961591|S|200|22.405|0|200
C|CGCP|20250709|13:50:18.307661|S|100|22.42|0|100
C|CGCP|20250709|15:31:05.932145|S|100|22.44|0|100
C|CGCP|20250709|15:31:05.932145|S|100|22.44|0|100
C|CGCP|20250709|15:31:07.502312|S|100|22.44|0|100
C|CGCP|20250709|15:31:07.502312|S|200|22.44|0|200
C|CGDG|20250709|09:40:35.702063|S|40|33.855|0|40
C|CGDG|20250709|15:59:54.048325|S|100|33.86|0|100
C|CGDV|20250709|10:01:19.092489|S|8|40.39|0|8
C|CGDV|20250709|10:01:19.092552|S|6|40.39|0|6
C|CGDV|20250709|10:01:19.092625|S|8|40.39|0|8
C|CGDV|20250709|10:01:19.092700|S|15|40.39|0|15
C|CGDV|20250709|10:10:04.283597|S|59|40.37|0|59
C|CGDV|20250709|10:10:04.286331|S|141|40.37|0|141
C|CGDV|20250709|10:13:01.882933|S|7|40.38|0|7
C|CGDV|20250709|10:13:01.882975|S|6|40.38|0|6
C|CGDV|20250709|10:13:01.884514|S|7|40.38|0|7
C|CGDV|20250709|10:13:01.884752|S|17|40.38|0|17
C|CGDV|20250709|10:15:05.616467|S|12|40.36|0|12
C|CGDV|20250709|10:18:31.379005|S|8|40.35|0|8
C|CGDV|20250709|10:18:31.379024|S|6|40.35|0|6
C|CGDV|20250709|10:19:52.106106|S|9|40.34|0|9
C|CGDV|20250709|10:19:56.166303|S|19|40.34|0|19
C|CGDV|20250709|10:19:56.528425|S|6|40.34|0|6
C|CGDV|20250709|10:23:38.325213|S|6|40.35|0|6
C|CGDV|20250709|10:23:38.325307|S|8|40.35|0|8
C|CGDV|20250709|10:30:13.019235|S|8|40.31|0|8
C|CGDV|20250709|10:30:13.019521|S|15|40.31|0|15
C|CGDV|20250709|10:30:14.384757|S|26|40.31|0|26
C|CGDV|20250709|10:30:25.353190|S|6|40.3|0|6
C|CGDV|20250709|10:30:30.387385|S|6|40.3|0|6
C|CGDV|20250709|10:30:30.388344|S|8|40.3|0|8
C|CGDV|20250709|10:30:30.388464|S|6|40.3|0|6
C|CGDV|20250709|10:35:01.897177|S|108|40.27|0|108
C|CGDV|20250709|10:39:40.252026|S|8|40.27|0|8
C|CGDV|20250709|10:40:46.205873|S|72|40.28|0|72
C|CGDV|20250709|10:54:52.547535|S|10|40.25|0|10
C|CGDV|20250709|10:54:52.547582|S|6|40.25|0|6
C|CGDV|20250709|10:54:52.547712|S|9|40.25|0|9
C|CGDV|20250709|10:54:52.547820|S|6|40.25|0|6
C|CGDV|20250709|10:54:52.555001|S|7|40.25|0|7
C|CGDV|20250709|10:54:52.555036|S|11|40.25|0|11
C|CGDV|20250709|10:54:52.555150|S|9|40.25|0|9
C|CGDV|20250709|10:54:52.559053|S|6|40.25|0|6
C|CGDV|20250709|10:54:52.561825|S|7|40.25|0|7
C|CGDV|20250709|10:54:52.561917|S|8|40.25|0|8
C|CGDV|20250709|10:54:52.562024|S|6|40.25|0|6
C|CGDV|20250709|10:54:52.562319|S|9|40.25|0|9
C|CGDV|20250709|10:58:42.223226|S|8|40.24|0|8
C|CGDV|20250709|10:58:42.223321|S|6|40.24|0|6
C|CGDV|20250709|10:58:42.223339|S|8|40.24|0|8
C|CGDV|20250709|10:58:42.223439|S|6|40.24|0|6
C|CGDV|20250709|11:14:04.470580|S|12|40.22|0|12
C|CGDV|20250709|11:14:04.470787|S|6|40.22|0|6
C|CGDV|20250709|11:14:04.470804|S|8|40.22|0|8
C|CGDV|20250709|11:23:41.432588|S|436|40.245|0|436
C|CGDV|20250709|11:37:39.673208|S|51|40.26|0|51
C|CGDV|20250709|11:37:39.673255|S|6|40.26|0|6
C|CGDV|20250709|11:37:39.673275|S|9|40.26|0|9
C|CGDV|20250709|11:37:39.673294|S|8|40.26|0|8
C|CGDV|20250709|11:37:39.673301|S|7|40.26|0|7
C|CGDV|20250709|11:37:39.673435|S|6|40.26|0|6
C|CGDV|20250709|11:37:39.673446|S|8|40.26|0|8
C|CGDV|20250709|11:37:39.673469|S|17|40.26|0|17
C|CGDV|20250709|11:37:39.673576|S|16|40.26|0|16
C|CGDV|20250709|11:37:58.046397|S|28|40.26|0|28
C|CGDV|20250709|11:38:41.429246|S|95|40.25|0|95
C|CGDV|20250709|11:38:46.229409|S|15|40.23|0|15
C|CGDV|20250709|13:12:15.946137|S|49|40.33|0|49
C|CGDV|20250709|13:12:15.946176|S|6|40.33|0|6
C|CGDV|20250709|13:12:15.946253|S|6|40.33|0|6
C|CGDV|20250709|13:32:26.420160|S|7|40.32|0|7
C|CGDV|20250709|13:32:26.420346|S|28|40.32|0|28
C|CGDV|20250709|13:32:26.420479|S|13|40.32|0|13
C|CGDV|20250709|13:32:26.420493|S|15|40.32|0|15
C|CGDV|20250709|13:32:26.420553|S|35|40.32|0|35
C|CGDV|20250709|14:15:59.993446|S|7|40.35|0|7
C|CGDV|20250709|14:15:59.994074|S|9|40.35|0|9
C|CGDV|20250709|14:15:59.997418|S|6|40.35|0|6
C|CGDV|20250709|14:16:04.161950|S|8|40.35|0|8
C|CGDV|20250709|14:16:04.162091|S|8|40.35|0|8
C|CGDV|20250709|14:16:04.166254|S|10|40.35|0|10
C|CGDV|20250709|14:16:04.166834|S|10|40.35|0|10
C|CGDV|20250709|14:16:04.167661|S|12|40.35|0|12
C|CGDV|20250709|14:16:04.168422|S|6|40.35|0|6
C|CGDV|20250709|14:16:04.168743|S|8|40.35|0|8
C|CGDV|20250709|14:16:04.169240|S|7|40.35|0|7
C|CGDV|20250709|14:16:04.169371|S|6|40.35|0|6
C|CGDV|20250709|14:16:04.714133|S|403|40.35|0|403
C|CGDV|20250709|14:19:12.612590|S|52|40.35|0|52
C|CGDV|20250709|15:26:14.915390|S|7|40.38|0|7
C|CGDV|20250709|15:26:20.696291|S|15|40.38|0|15
C|CGDV|20250709|15:26:20.696337|S|9|40.38|0|9
C|CGDV|20250709|15:26:20.696346|S|15|40.38|0|15
C|CGDV|20250709|15:30:32.335093|S|63|40.38|0|63
C|CGDV|20250709|15:30:32.335113|S|8|40.38|0|8
C|CGDV|20250709|15:30:32.335125|S|13|40.38|0|13
C|CGDV|20250709|15:30:32.335230|S|7|40.38|0|7
C|CGDV|20250709|15:31:57.925090|S|6|40.38|0|6
C|CGDV|20250709|15:31:57.925651|S|14|40.38|0|14
C|CGDV|20250709|15:31:57.926060|S|9|40.38|0|9
C|CGDV|20250709|15:38:17.927644|S|38|40.38|0|38
C|CGDV|20250709|15:43:46.932927|S|100|40.385|0|100
C|CGDV|20250709|15:48:55.493573|S|10|40.39|0|10
C|CGDV|20250709|15:48:55.493640|S|9|40.39|0|9
C|CGDV|20250709|15:48:55.493663|S|6|40.39|0|6
C|CGDV|20250709|15:49:27.712273|S|11|40.39|0|11
C|CGDV|20250709|15:49:27.712492|S|7|40.39|0|7
C|CGDV|20250709|15:49:27.712638|S|10|40.39|0|10
C|CGDV|20250709|15:49:27.712704|S|9|40.39|0|9
C|CGDV|20250709|15:49:27.712791|S|6|40.39|0|6
C|CGDV|20250709|15:49:27.712897|S|7|40.39|0|7
C|CGDV|20250709|15:49:27.713069|S|6|40.39|0|6
C|CGDV|20250709|15:49:27.713118|S|7|40.39|0|7
C|CGDV|20250709|15:52:44.654378|S|7|40.39|0|7
C|CGDV|20250709|15:52:44.654407|S|6|40.39|0|6
C|CGDV|20250709|15:52:44.654473|S|6|40.39|0|6
C|CGDV|20250709|15:52:44.654544|S|7|40.39|0|7
C|CGDV|20250709|15:52:44.654562|S|11|40.39|0|11
C|CGDV|20250709|15:54:10.046878|S|19|40.4|0|19
C|CGDV|20250709|15:54:10.046940|S|9|40.4|0|9
C|CGDV|20250709|15:54:10.047399|S|9|40.4|0|9
C|CGDV|20250709|15:54:10.048176|S|7|40.4|0|7
C|CGDV|20250709|15:55:00.059162|S|12|40.41|0|12
C|CGDV|20250709|15:56:24.422279|S|300|40.415|0|300
C|CGDV|20250709|15:59:27.312537|S|100|40.415|0|100
C|CGDV|20250709|15:59:36.323135|S|100|40.415|0|100
C|CGDV|20250709|15:59:48.371134|S|100|40.415|0|100
C|CGEN|20250709|11:28:05.105529|S|100|1.69|0|100
C|CGEN|20250709|12:18:27.353250|S|400|1.68|0|400
C|CGEN|20250709|12:19:31.352387|S|200|1.68|0|200
C|CGEN|20250709|12:20:22.356561|S|100|1.68|0|100
C|CGEN|20250709|12:21:23.360522|S|200|1.68|0|200
C|CGEN|20250709|12:22:39.361150|S|100|1.68|0|100
C|CGEN|20250709|12:22:39.361150|S|100|1.68|0|100
C|CGEN|20250709|12:23:41.377598|S|200|1.68|0|200
C|CGEN|20250709|12:43:21.138699|S|100|1.68|0|100
C|CGEN|20250709|13:29:38.300642|S|100|1.67|0|100
C|CGEN|20250709|13:35:10.675344|S|300|1.67|0|300
C|CGEN|20250709|15:55:49.213952|S|100|1.68|0|100
C|CGEN|20250709|15:59:56.408531|S|100|1.66|0|100
C|CGGE|20250709|15:58:01.056539|S|200|29.33|0|200
C|CGGE|20250709|15:58:02.057068|S|200|29.33|0|200
C|CGGE|20250709|15:58:03.055850|S|200|29.33|0|200
C|CGGE|20250709|15:58:04.056848|S|63|29.325|0|63
C|CGGE|20250709|15:58:05.055456|S|10|29.325|0|10
C|CGGE|20250709|15:58:06.055610|S|1|29.325|0|1
C|CGGE|20250709|15:58:16.055571|S|30|29.325|0|30
C|CGGE|20250709|15:58:18.055399|S|1|29.325|0|1
C|CGGE|20250709|15:58:56.056324|S|19|29.325|0|19
C|CGGE|20250709|15:58:58.055798|S|1|29.325|0|1
C|CGGE|20250709|15:58:59.070163|S|133|29.325|0|133
C|CGGE|20250709|15:59:00.113621|S|200|29.325|0|200
C|CGGE|20250709|15:59:20.941138|S|200|29.33|0|200
C|CGGE|20250709|15:59:55.002032|S|200|29.33|0|200
C|CGGO|20250709|10:13:01.906299|S|248|32.2|0|248
C|CGGO|20250709|10:14:25.966156|S|6|32.2|0|6
C|CGGO|20250709|10:59:49.523065|S|311|32.105|0|311
C|CGGO|20250709|11:48:54.181786|S|83|32.16|0|83
C|CGGO|20250709|15:48:02.317187|S|100|32.23|0|100
C|CGGR|20250709|10:45:14.726178|S|1449|40.705|0|1449
C|CGGR|20250709|10:46:01.603888|S|200|40.71|0|200
C|CGGR|20250709|11:33:17.358204|S|7|40.76|0|7
C|CGGR|20250709|11:33:17.358228|S|7|40.76|0|7
C|CGGR|20250709|11:33:17.358283|S|7|40.76|0|7
C|CGGR|20250709|11:33:17.358283|S|7|40.76|0|7
C|CGGR|20250709|11:33:17.358285|S|7|40.76|0|7
C|CGGR|20250709|11:33:17.358285|S|7|40.76|0|7
C|CGGR|20250709|11:33:17.358286|S|7|40.76|0|7
C|CGGR|20250709|11:33:17.358287|S|7|40.76|0|7
C|CGGR|20250709|11:33:17.358303|S|7|40.76|0|7
C|CGGR|20250709|11:33:23.763605|S|200|40.765|0|200
C|CGGR|20250709|11:33:24.785986|S|200|40.76|0|200
C|CGGR|20250709|11:35:00.871339|S|2254|40.765|0|2254
C|CGGR|20250709|11:38:55.425788|S|200|40.73|0|200
C|CGGR|20250709|11:39:04.119290|S|200|40.74|0|200
C|CGGR|20250709|13:20:48.700557|S|1823|40.78|0|1823
C|CGGR|20250709|13:26:15.424180|S|200|40.805|0|200
C|CGGR|20250709|13:26:28.278760|S|200|40.805|0|200
C|CGGR|20250709|13:28:30.247741|S|200|40.78|0|200
C|CGGR|20250709|13:53:09.519302|S|1823|40.77|0|1823
C|CGGR|20250709|13:53:10.352081|S|200|40.775|0|200
C|CGIC|20250709|13:15:34.824140|S|5|29.33|0|5
C|CGIC|20250709|13:15:34.824247|S|8|29.33|0|8
C|CGIC|20250709|14:11:57.853987|S|93|29.36|0|93
C|CGIC|20250709|14:23:00.733253|S|8|29.36|0|8
C|CGIC|20250709|15:59:24.634613|S|58|29.39|0|58
C|CGIE|20250709|15:55:52.639355|S|200|32.98|0|200
C|CGMM|20250709|10:05:40.771564|S|100|27.35|0|100
C|CGMS|20250709|10:27:22.394837|S|40|27.535|0|40
C|CGMS|20250709|12:52:03.895239|S|100|27.54|0|100
C|CGMS|20250709|12:52:03.916483|S|100|27.54|0|100
C|CGMS|20250709|12:59:59.917634|S|100|27.54|0|100
C|CGMS|20250709|13:07:40.046952|S|100|27.55|0|100
C|CGMS|20250709|14:07:06.556637|S|100|27.57|0|100
C|CGMS|20250709|14:07:06.556637|S|100|27.57|0|100
C|CGMS|20250709|14:07:23.787649|S|200|27.57|0|200
C|CGMS|20250709|14:14:59.224395|S|18|27.57|0|18
C|CGMS|20250709|14:42:31.029095|S|100|27.57|0|100
C|CGMS|20250709|15:30:51.228879|S|15|27.58|0|15
C|CGMS|20250709|15:54:31.225395|S|85|27.58|0|85
C|CGMS|20250709|15:59:59.303901|S|72|27.59|0|72
C|CGMU|20250709|12:59:34.788736|S|100|26.75|0|100
C|CGMU|20250709|15:59:50.024710|S|3|26.745|0|3
C|CGNG|20250709|11:13:46.014657|S|200|28.835|0|200
C|CGNG|20250709|11:40:34.549982|S|300|28.87|0|300
C|CGNG|20250709|11:41:28.662087|S|300|28.87|0|300
C|CGNG|20250709|12:25:20.542418|S|300|28.895|0|300
C|CGNG|20250709|13:33:26.752327|S|300|28.915|0|300
C|CGNX|20250709|09:31:30.695695|S|5|33.385|0|5
C|CGNX|20250709|09:31:49.073111|S|5|33.395|0|5
C|CGNX|20250709|09:31:49.073178|S|5|33.395|0|5
C|CGNX|20250709|09:32:18.434857|S|5|33.395|0|5
C|CGNX|20250709|09:45:01.475683|S|5|33.465|0|5
C|CGNX|20250709|09:46:06.739593|S|5|33.425|0|5
C|CGNX|20250709|10:06:06.522885|S|15|33.67|0|15
C|CGNX|20250709|10:06:06.522911|S|5|33.67|0|5
C|CGNX|20250709|10:06:06.522968|S|89|33.67|0|89
C|CGNX|20250709|10:06:06.523166|S|8|33.67|0|8
C|CGNX|20250709|12:46:52.530004|S|26|32.95|0|26
C|CGNX|20250709|13:08:35.574065|S|5|33.03|0|5
C|CGNX|20250709|13:14:06.148388|S|20|33.1|0|20
C|CGNX|20250709|14:51:04.460287|S|18|33.34|0|18
C|CGNX|20250709|14:58:34.000506|S|13|33.37|0|13
C|CGNX|20250709|14:59:53.193155|S|50|33.4|0|50
C|CGNX|20250709|15:00:25.032613|S|4|33.4|0|4
C|CGNX|20250709|15:00:25.032635|S|25|33.4|0|25
C|CGNX|20250709|15:36:47.776037|S|1|33.5|0|1
C|CGNX|20250709|15:47:00.706855|S|39|33.56|0|39
C|CGNX|20250709|15:47:06.713579|S|61|33.56|0|61
C|CGNX|20250709|15:48:04.088364|S|50|33.55|0|50
C|CGNX|20250709|15:48:04.088364|S|2|33.55|0|2
C|CGNX|20250709|15:52:50.875648|S|50|33.54|0|50
C|CGNX|20250709|15:52:50.875648|S|8|33.54|0|8
C|CGNX|20250709|15:53:00.134748|S|5|33.47|0|5
C|CGNX|20250709|15:53:02.205336|S|5|33.46|0|5
C|CGNX|20250709|15:53:02.205434|S|5|33.46|0|5
C|CGNX|20250709|15:53:07.011514|S|50|33.46|0|50
C|CGNX|20250709|15:54:14.674259|S|12|33.44|0|12
C|CGNX|20250709|15:55:20.809236|S|100|33.39|0|100
C|CGNX|20250709|15:57:04.284424|S|50|33.4|0|50
C|CGNX|20250709|15:59:37.934511|S|50|33.34|0|50
C|CGON|20250709|09:34:35.599315|S|100|26.865|0|100
C|CGON|20250709|09:34:35.599330|S|100|26.865|0|100
C|CGON|20250709|09:56:09.818142|S|9|27|0|9
C|CGON|20250709|10:01:07.605711|S|25|26.89|0|25
C|CGON|20250709|10:01:07.605831|S|2|26.89|0|2
C|CGON|20250709|10:31:51.476523|S|100|26.63|0|100
C|CGON|20250709|11:21:34.048010|S|1|27.09|0|1
C|CGON|20250709|11:33:57.671890|S|28|27.13|0|28
C|CGON|20250709|12:00:11.960786|S|100|27.22|0|100
C|CGON|20250709|12:14:31.162157|S|100|27.34|0|100
C|CGON|20250709|13:42:51.168114|S|6|27.36|0|6
C|CGON|20250709|13:43:11.164550|S|34|27.36|0|34
C|CGON|20250709|14:50:21.802737|S|1|27.16|0|1
C|CGON|20250709|14:50:21.802737|S|1|27.16|0|1
C|CGON|20250709|15:07:46.688443|S|2|27.04|0|2
C|CGON|20250709|15:35:02.036042|S|100|27.16|0|100
C|CGON|20250709|15:38:04.891356|S|100|27.15|0|100
C|CGON|20250709|15:38:04.892258|S|1|27.18|0|1
C|CGON|20250709|15:58:48.084235|S|50|26.98|0|50
C|CGSD|20250709|11:46:58.951062|S|10|25.89|0|10
C|CGSD|20250709|12:49:44.721393|S|227|25.9|0|227
C|CGSD|20250709|13:01:21.107898|S|300|25.9|0|300
C|CGSD|20250709|13:01:21.107898|S|73|25.9|0|73
C|CGSD|20250709|13:01:27.028608|S|300|25.9|0|300
C|CGSD|20250709|13:59:44.017954|S|100|25.9|0|100
C|CGSD|20250709|13:59:59.907780|S|8|25.9|0|8
C|CGSD|20250709|13:59:59.907780|S|100|25.9|0|100
C|CGSD|20250709|15:02:45.816655|S|76|25.91|0|76
C|CGSD|20250709|15:28:38.352743|S|124|25.91|0|124
C|CGTL|20250709|09:36:52.102280|S|200|1.205|0|200
C|CGTL|20250709|10:10:58.190369|S|136|1.16|0|136
C|CGTX|20250709|10:12:09.793673|S|100|.619|0|100
C|CGTX|20250709|11:04:44.030085|S|645|.58|0|645
C|CGTX|20250709|13:37:25.531939|S|100|.563|0|100
C|CGTX|20250709|13:37:25.531940|S|100|.563|0|100
C|CGUS|20250709|10:54:10.384658|S|100|37.36|0|100
C|CGUS|20250709|12:24:06.369370|S|20|37.38|0|20
C|CGUS|20250709|12:52:56.942961|S|100|37.41|0|100
C|CGUS|20250709|13:53:03.029376|S|200|37.43|0|200
C|CGUS|20250709|14:10:36.668535|S|27|37.46|0|27
C|CGUS|20250709|15:06:07.472750|S|100|37.47|0|100
C|CGUS|20250709|15:12:43.301549|S|100|37.46|0|100
C|CGUS|20250709|15:47:59.943103|S|67|37.49|0|67
C|CGVV|20250709|09:55:43.239111|S|500|25.86|0|500
C|CGVV|20250709|11:17:29.064117|S|1000|25.7|0|1000
C|CGVV|20250709|12:31:21.019318|S|495|25.74|0|495
C|CGVV|20250709|12:31:21.020102|S|100|25.74|0|100
C|CGVV|20250709|12:35:37.519323|S|750|25.73|0|750
C|CGVV|20250709|13:49:28.469380|S|227|25.77|0|227
C|CGVV|20250709|13:49:28.470166|S|453|25.77|0|453
C|CGVV|20250709|15:29:04.868513|S|800|25.79|0|800
C|CGVV|20250709|15:38:35.615855|S|700|25.79|0|700
C|CGVV|20250709|15:45:33.775995|S|700|25.8|0|700
C|CGVV|20250709|15:53:43.062292|S|500|25.8|0|500
C|CGVV|20250709|15:56:57.823508|S|400|25.81|0|400
C|CGVV|20250709|15:58:00.251021|S|300|25.81|0|300
C|CGVV|20250709|15:58:44.189390|S|300|25.81|0|300
C|CGVV|20250709|15:59:08.055232|S|200|25.81|0|200
C|CGVV|20250709|15:59:16.905468|S|200|25.81|0|200
C|CGVV|20250709|15:59:26.222219|S|200|25.81|0|200
C|CGVV|20250709|15:59:34.157953|S|100|25.81|0|100
C|CGVV|20250709|15:59:37.988153|S|100|25.81|0|100
C|CGVV|20250709|15:59:43.289373|S|100|25.81|0|100
C|CGVV|20250709|15:59:48.526861|S|100|25.81|0|100
C|CGVV|20250709|15:59:54.366774|S|100|25.81|0|100
C|CGVV|20250709|15:59:55.316269|S|206|25.8|0|206
C|CGXU|20250709|15:49:43.773605|S|5|27.22|0|5
C|CHA|20250709|09:30:11.817748|S|100|27.635|0|100
C|CHA|20250709|09:30:12.811068|S|1|27.62|0|1
C|CHA|20250709|09:30:53.497840|S|100|27.5|0|100
C|CHA|20250709|09:30:53.498123|S|34|27.5|0|34
C|CHA|20250709|09:30:53.498166|S|3|27.5|0|3
C|CHA|20250709|09:30:53.498331|S|63|27.51|0|63
C|CHA|20250709|09:34:43.935462|S|50|27.2|0|50
C|CHA|20250709|09:34:43.935483|S|150|27.2|0|150
C|CHA|20250709|09:34:43.935483|S|50|27.2|0|50
C|CHA|20250709|09:34:43.935527|S|75|27.2|0|75
C|CHA|20250709|09:36:32.467442|S|25|27.12|0|25
C|CHA|20250709|09:36:32.467496|S|100|27.12|0|100
C|CHA|20250709|09:36:32.467496|S|25|27.12|0|25
C|CHA|20250709|09:36:32.467514|S|102|27.12|0|102
C|CHA|20250709|09:39:31.336121|S|100|27.07|0|100
C|CHA|20250709|09:55:29.001413|S|5|27.175|0|5
C|CHA|20250709|09:55:29.001467|S|3|27.175|0|3
C|CHA|20250709|09:55:29.001532|S|3|27.175|0|3
C|CHA|20250709|09:55:29.001592|S|3|27.175|0|3
C|CHA|20250709|09:55:29.001657|S|3|27.175|0|3
C|CHA|20250709|09:56:12.388468|S|1|27.2|0|1
C|CHA|20250709|09:56:15.616453|S|34|27.2|0|34
C|CHA|20250709|10:15:28.885756|S|2|26.755|0|2
C|CHA|20250709|10:15:37.403700|S|3|26.74|0|3
C|CHA|20250709|10:15:37.406819|S|100|26.74|0|100
C|CHA|20250709|10:15:38.932920|S|3|26.74|0|3
C|CHA|20250709|10:15:38.932981|S|3|26.74|0|3
C|CHA|20250709|10:15:39.410029|S|100|26.74|0|100
C|CHA|20250709|10:18:58.207106|S|100|26.7|0|100
C|CHA|20250709|10:18:58.308952|S|100|26.7|0|100
C|CHA|20250709|10:28:55.267392|S|100|26.71|0|100
C|CHA|20250709|10:37:22.347457|S|100|26.975|0|100
C|CHA|20250709|10:37:22.347470|S|6|26.975|0|6
C|CHA|20250709|10:50:58.069556|S|200|27.065|0|200
C|CHA|20250709|10:52:44.764265|S|100|27.14|0|100
C|CHA|20250709|10:53:01.838686|S|100|27.17|0|100
C|CHA|20250709|10:57:00.939839|S|100|27.305|0|100
C|CHA|20250709|10:57:31.739852|S|100|27.26|0|100
C|CHA|20250709|11:05:45.922639|S|173|27.365|0|173
C|CHA|20250709|11:10:35.368966|S|122|27.38|0|122
C|CHA|20250709|11:11:09.669021|S|78|27.38|0|78
C|CHA|20250709|11:11:29.769101|S|100|27.38|0|100
C|CHA|20250709|11:20:55.790020|S|200|27.69|0|200
C|CHA|20250709|11:30:10.336526|S|2|27.88|0|2
C|CHA|20250709|11:31:26.785262|S|100|27.905|0|100
C|CHA|20250709|11:40:30.461159|S|35|28|0|35
C|CHA|20250709|11:40:49.765561|S|100|28.01|0|100
C|CHA|20250709|11:56:18.035746|S|100|27.96|0|100
C|CHA|20250709|12:25:57.557317|S|60|28.02|0|60
C|CHA|20250709|12:57:41.761749|S|2|28.06|0|2
C|CHA|20250709|12:57:41.761775|S|3|28.06|0|3
C|CHA|20250709|12:57:41.761775|S|2|28.06|0|2
C|CHA|20250709|12:57:41.761783|S|3|28.06|0|3
C|CHA|20250709|12:57:41.761822|S|3|28.06|0|3
C|CHA|20250709|12:57:41.761834|S|3|28.06|0|3
C|CHA|20250709|12:57:41.761993|S|8|28.06|0|8
C|CHA|20250709|13:06:38.049246|S|100|27.985|0|100
C|CHA|20250709|14:09:05.178872|S|100|28.025|0|100
C|CHA|20250709|14:56:04.133742|S|100|28.01|0|100
C|CHA|20250709|15:09:17.339481|S|100|28.05|0|100
C|CHA|20250709|15:56:01.045714|S|100|27.94|0|100
C|CHA|20250709|15:57:52.165041|S|13|27.99|0|13
C|CHAT|20250709|15:29:12.765315|S|100|48.62|0|100
C|CHAT|20250709|15:56:25.511014|S|50|48.59|0|50
C|CHAU|20250709|10:12:50.367393|S|100|15.195|0|100
C|CHAU|20250709|13:37:58.204753|S|100|15.19|0|100
C|CHAU|20250709|15:59:53.312808|S|14|15.195|0|14
C|CHCO|20250709|09:31:00.686168|S|2|127.92|0|2
C|CHCO|20250709|09:50:28.168737|S|335|127.4|0|335
C|CHCO|20250709|09:50:28.168865|S|100|127.4|0|100
C|CHCO|20250709|09:50:28.168897|S|15|127.4|0|15
C|CHCO|20250709|09:51:17.955641|S|450|127.4|0|450
C|CHCO|20250709|09:51:50.494401|S|25|127.11|0|25
C|CHCO|20250709|09:51:50.494467|S|25|127.11|0|25
C|CHCO|20250709|10:00:47.939004|S|18|127.25|0|18
C|CHCO|20250709|10:00:49.955582|S|400|127.25|0|400
C|CHCO|20250709|10:02:51.327976|S|40|127.34|0|40
C|CHCO|20250709|10:03:12.941399|S|1|127.34|0|1
C|CHCO|20250709|10:03:19.576749|S|450|127.15|0|450
C|CHCO|20250709|10:03:45.480341|S|5|127.26|0|5
C|CHCO|20250709|10:03:45.480342|S|40|127.29|0|40
C|CHCO|20250709|10:03:45.480342|S|300|127.28|0|300
C|CHCO|20250709|10:04:09.793375|S|396|127.23|0|396
C|CHCO|20250709|10:04:09.793375|S|5|127.21|0|5
C|CHCO|20250709|10:08:32.580466|S|40|127.39|0|40
C|CHCO|20250709|10:08:32.580466|S|260|127.4|0|260
C|CHCO|20250709|10:08:50.643886|S|113|127.05|0|113
C|CHCO|20250709|10:08:50.643886|S|400|127.07|0|400
C|CHCO|20250709|10:08:50.643886|S|200|127.07|0|200
C|CHCO|20250709|10:08:59.650375|S|5|127.16|0|5
C|CHCO|20250709|10:08:59.650426|S|17|127.16|0|17
C|CHCO|20250709|10:09:01.189196|S|50|127.17|0|50
C|CHCO|20250709|10:09:01.189197|S|100|127.12|0|100
C|CHCO|20250709|10:09:01.189197|S|5|127.12|0|5
C|CHCO|20250709|10:09:01.189197|S|440|127.1|0|440
C|CHCO|20250709|10:09:09.061541|S|28|127.31|0|28
C|CHCO|20250709|10:09:09.061541|S|300|127.31|0|300
C|CHCO|20250709|10:17:01.733425|S|600|127.05|0|600
C|CHCO|20250709|10:21:05.548035|S|5|127.13|0|5
C|CHCO|20250709|10:30:03.401484|S|50|126.86|0|50
C|CHCO|20250709|10:30:03.401484|S|300|127.03|0|300
C|CHCO|20250709|10:30:03.401485|S|3|127.1|0|3
C|CHCO|20250709|10:33:28.850942|S|150|126.95|0|150
C|CHCO|20250709|10:33:36.093929|S|500|126.8|0|500
C|CHCO|20250709|10:33:36.094404|S|1|126.76|0|1
C|CHCO|20250709|10:36:07.626249|S|395|126.82|0|395
C|CHCO|20250709|10:37:49.449933|S|158|126.97|0|158
C|CHCO|20250709|10:37:49.449979|S|12|126.97|0|12
C|CHCO|20250709|10:45:54.215402|S|6|126.35|0|6
C|CHCO|20250709|10:50:17.242409|S|81|127.48|0|81
C|CHCO|20250709|11:02:34.877356|S|100|127.25|0|100
C|CHCO|20250709|11:02:34.877356|S|200|127.24|0|200
C|CHCO|20250709|11:02:35.740859|S|20|127.22|0|20
C|CHCO|20250709|11:02:35.740860|S|54|127.25|0|54
C|CHCO|20250709|11:02:35.740866|S|146|127.25|0|146
C|CHCO|20250709|11:15:57.027365|S|7|126.61|0|7
C|CHCO|20250709|11:16:42.325614|S|50|126.65|0|50
C|CHCO|20250709|11:19:03.475178|S|100|126.71|0|100
C|CHCO|20250709|11:19:06.558580|S|1|126.71|0|1
C|CHCO|20250709|11:19:06.558597|S|1|126.71|0|1
C|CHCO|20250709|11:19:06.558598|S|2|126.71|0|2
C|CHCO|20250709|11:21:31.996408|S|1|126.76|0|1
C|CHCO|20250709|11:25:27.117858|S|100|126.84|0|100
C|CHCO|20250709|12:00:02.252406|S|100|126.74|0|100
C|CHCO|20250709|12:20:13.424603|S|14|126.57|0|14
C|CHCO|20250709|12:20:13.426797|S|14|126.55|0|14
C|CHCO|20250709|12:27:57.961714|S|100|126.32|0|100
C|CHCO|20250709|12:27:57.961714|S|100|126.34|0|100
C|CHCO|20250709|12:27:57.961731|S|300|126.35|0|300
C|CHCO|20250709|12:27:57.961731|S|14|126.39|0|14
C|CHCO|20250709|12:27:57.961731|S|50|126.38|0|50
C|CHCO|20250709|12:28:51.881820|S|44|126.32|0|44
C|CHCO|20250709|12:31:51.039522|S|1|126.38|0|1
C|CHCO|20250709|12:39:23.412345|S|445|126.41|0|445
C|CHCO|20250709|12:57:09.767196|S|300|126.5|0|300
C|CHCO|20250709|12:57:09.767196|S|200|126.47|0|200
C|CHCO|20250709|12:57:09.767208|S|200|126.5|0|200
C|CHCO|20250709|12:57:09.767209|S|43|126.53|0|43
C|CHCO|20250709|12:57:09.767312|S|500|126.55|0|500
C|CHCO|20250709|13:00:59.193371|S|13|126.63|0|13
C|CHCO|20250709|13:00:59.193371|S|2|126.63|0|2
C|CHCO|20250709|13:02:49.735384|S|5|126.58|0|5
C|CHCO|20250709|13:14:27.374924|S|2|126.75|0|2
C|CHCO|20250709|13:17:39.752535|S|400|126.85|0|400
C|CHCO|20250709|13:17:39.752536|S|100|126.88|0|100
C|CHCO|20250709|13:20:53.756839|S|100|126.8|0|100
C|CHCO|20250709|13:55:03.825552|S|24|126.51|0|24
C|CHCO|20250709|13:55:03.826160|S|14|126.52|0|14
C|CHCO|20250709|13:57:29.975865|S|19|126.68|0|19
C|CHCO|20250709|14:01:37.401460|S|21|126.53|0|21
C|CHCO|20250709|14:24:13.244886|S|2|125.89|0|2
C|CHCO|20250709|14:27:36.319132|S|1|125.6|0|1
C|CHCO|20250709|15:22:45.552845|S|11|125.76|0|11
C|CHCO|20250709|15:30:49.917700|S|3|125.71|0|3
C|CHCO|20250709|15:31:33.154165|S|3|125.69|0|3
C|CHCO|20250709|15:54:22.746021|S|10|126.03|0|10
C|CHCO|20250709|15:57:01.887284|S|1|126.28|0|1
C|CHCO|20250709|15:58:01.864068|S|9|126.23|0|9
C|CHCO|20250709|15:58:01.921195|S|1|126.23|0|1
C|CHCO|20250709|15:59:47.946090|S|8|126.17|0|8
C|CHCO|20250709|15:59:55.859701|S|8|126.15|0|8
C|CHD|20250709|09:32:10.162986|S|88|98.05|0|88
C|CHD|20250709|09:33:19.399666|S|88|97.885|0|88
C|CHD|20250709|09:33:40.625317|S|2|97.85|0|2
C|CHD|20250709|09:42:25.184874|S|1|97.87|0|1
C|CHD|20250709|09:42:25.184979|S|99|97.87|0|99
C|CHD|20250709|09:42:25.184979|S|100|97.87|0|100
C|CHD|20250709|09:47:37.955042|S|100|98.05|0|100
C|CHD|20250709|09:47:37.955042|S|100|98.05|0|100
C|CHD|20250709|09:48:34.623483|S|1|98.04|0|1
C|CHD|20250709|09:48:35.182397|S|6|98.04|0|6
C|CHD|20250709|09:48:45.080005|S|2|97.95|0|2
C|CHD|20250709|09:51:05.204200|S|1|97.96|0|1
C|CHD|20250709|09:59:59.783099|S|5|98.05|0|5
C|CHD|20250709|10:09:11.870267|S|4|98.25|0|4
C|CHD|20250709|10:10:22.116003|S|2|98.18|0|2
C|CHD|20250709|10:10:24.076590|S|2|98.22|0|2
C|CHD|20250709|10:10:25.008419|S|18|98.22|0|18
C|CHD|20250709|10:14:25.251326|S|16|98.09|0|16
C|CHD|20250709|10:16:56.484686|S|48|98.02|0|48
C|CHD|20250709|10:16:56.484686|S|2|98.02|0|2
C|CHD|20250709|10:16:56.484707|S|52|98.02|0|52
C|CHD|20250709|10:37:22.929090|S|50|98.32|0|50
C|CHD|20250709|10:37:22.929090|S|38|98.32|0|38
C|CHD|20250709|10:41:05.977398|S|1|98.305|0|1
C|CHD|20250709|10:44:31.073631|S|88|98.35|0|88
C|CHD|20250709|10:46:55.108922|S|1|98.25|0|1
C|CHD|20250709|10:50:47.477586|S|100|98.205|0|100
C|CHD|20250709|10:52:05.667233|S|5|98.13|0|5
C|CHD|20250709|10:53:03.592905|S|9|97.93|0|9
C|CHD|20250709|10:53:04.579637|S|9|97.92|0|9
C|CHD|20250709|10:53:05.265021|S|59|97.91|0|59
C|CHD|20250709|10:54:05.464713|S|10|97.95|0|10
C|CHD|20250709|10:59:26.055689|S|88|97.88|0|88
C|CHD|20250709|10:59:26.055796|S|12|97.88|0|12
C|CHD|20250709|11:00:03.011021|S|4|97.79|0|4
C|CHD|20250709|11:00:04.227340|S|2|97.79|0|2
C|CHD|20250709|11:00:04.952571|S|9|97.79|0|9
C|CHD|20250709|11:00:04.954410|S|7|97.79|0|7
C|CHD|20250709|11:00:16.566521|S|9|97.81|0|9
C|CHD|20250709|11:01:05.134952|S|11|97.7|0|11
C|CHD|20250709|11:01:33.114865|S|21|97.79|0|21
C|CHD|20250709|11:01:38.055795|S|27|97.8|0|27
C|CHD|20250709|11:03:02.080992|S|10|97.825|0|10
C|CHD|20250709|11:03:03.072792|S|10|97.825|0|10
C|CHD|20250709|11:03:05.006345|S|66|97.835|0|66
C|CHD|20250709|11:04:24.540713|S|100|97.79|0|100
C|CHD|20250709|11:04:24.540713|S|100|97.79|0|100
C|CHD|20250709|11:09:54.988380|S|1|97.82|0|1
C|CHD|20250709|11:10:05.564807|S|5|97.81|0|5
C|CHD|20250709|11:11:13.618611|S|7|97.7|0|7
C|CHD|20250709|11:14:59.480462|S|8|97.88|0|8
C|CHD|20250709|11:15:11.928688|S|1|97.85|0|1
C|CHD|20250709|11:23:24.532391|S|75|98|0|75
C|CHD|20250709|11:24:25.025677|S|21|97.955|0|21
C|CHD|20250709|11:30:30.804756|S|1|97.95|0|1
C|CHD|20250709|11:33:08.417847|S|1|97.97|0|1
C|CHD|20250709|11:38:46.143948|S|8|98.03|0|8
C|CHD|20250709|11:38:58.885068|S|19|98.06|0|19
C|CHD|20250709|11:48:27.704078|S|100|98.3|0|100
C|CHD|20250709|11:55:18.490391|S|68|98.31|0|68
C|CHD|20250709|11:55:18.490391|S|50|98.32|0|50
C|CHD|20250709|12:09:57.342446|S|2|98.55|0|2
C|CHD|20250709|12:10:45.778511|S|3|98.55|0|3
C|CHD|20250709|12:13:58.070637|S|75|98.47|0|75
C|CHD|20250709|12:14:44.148209|S|11|98.47|0|11
C|CHD|20250709|12:53:55.278047|S|75|98.09|0|75
C|CHD|20250709|12:59:14.086827|S|21|98.12|0|21
C|CHD|20250709|12:59:14.086907|S|79|98.12|0|79
C|CHD|20250709|13:00:48.656229|S|55|98.05|0|55
C|CHD|20250709|13:00:48.656229|S|100|98.05|0|100
C|CHD|20250709|13:04:15.790246|S|15|98.05|0|15
C|CHD|20250709|13:06:36.288125|S|5|98.12|0|5
C|CHD|20250709|13:22:47.826188|S|60|98.24|0|60
C|CHD|20250709|13:22:47.826188|S|100|98.24|0|100
C|CHD|20250709|13:23:51.231217|S|6|98.24|0|6
C|CHD|20250709|13:26:01.014832|S|10|98.27|0|10
C|CHD|20250709|13:29:53.604260|S|13|98.06|0|13
C|CHD|20250709|13:32:19.527644|S|100|98.05|0|100
C|CHD|20250709|13:32:19.527644|S|5|98.06|0|5
C|CHD|20250709|13:32:19.527645|S|100|98.05|0|100
C|CHD|20250709|13:32:19.527645|S|95|98.05|0|95
C|CHD|20250709|13:32:19.527756|S|5|98.05|0|5
C|CHD|20250709|13:40:51.176671|S|1|98.125|0|1
C|CHD|20250709|13:41:36.299039|S|1|98.08|0|1
C|CHD|20250709|14:11:26.183472|S|2|98.17|0|2
C|CHD|20250709|14:17:41.566620|S|2|98.24|0|2
C|CHD|20250709|14:17:41.566621|S|2|98.24|0|2
C|CHD|20250709|14:58:20.364258|S|1|98.23|0|1
C|CHD|20250709|15:00:32.175541|S|2|98.3|0|2
C|CHD|20250709|15:17:17.926717|S|50|98.25|0|50
C|CHD|20250709|15:42:39.225810|S|2|98.27|0|2
C|CHD|20250709|15:42:39.225810|S|1|98.27|0|1
C|CHD|20250709|15:46:20.295909|S|12|98.22|0|12
C|CHD|20250709|15:50:48.925771|S|4|98.38|0|4
C|CHD|20250709|15:57:03.493634|S|1|98.44|0|1
C|CHD|20250709|15:57:04.047606|S|6|98.46|0|6
C|CHD|20250709|15:57:04.047791|S|32|98.46|0|32
C|CHD|20250709|15:57:04.047791|S|12|98.46|0|12
C|CHD|20250709|15:57:04.047940|S|9|98.46|0|9
C|CHD|20250709|15:58:57.757133|S|50|98.4|0|50
C|CHD|20250709|15:59:33.217927|S|2|98.35|0|2
C|CHD|20250709|15:59:49.473459|S|100|98.41|0|100
C|CHD|20250709|15:59:49.473459|S|100|98.41|0|100
C|CHD|20250709|15:59:49.473459|S|100|98.41|0|100
C|CHD|20250709|15:59:49.473459|S|100|98.41|0|100
C|CHDN|20250709|09:31:00.454732|S|28|104.89|0|28
C|CHDN|20250709|10:00:59.367290|S|12|104.61|0|12
C|CHDN|20250709|10:24:00.003504|S|100|104.64|0|100
C|CHDN|20250709|10:54:47.429175|S|100|104.39|0|100
C|CHDN|20250709|10:55:14.906396|S|100|104.36|0|100
C|CHDN|20250709|11:28:35.082461|S|100|104.24|0|100
C|CHDN|20250709|12:52:37.022078|S|100|104.44|0|100
C|CHDN|20250709|14:38:32.132741|S|100|105.065|0|100
C|CHDN|20250709|14:38:33.138379|S|100|105.065|0|100
C|CHDN|20250709|14:41:21.084099|S|100|105.01|0|100
C|CHDN|20250709|14:42:56.623356|S|100|105.01|0|100
C|CHDN|20250709|14:43:00.703617|S|1|105.01|0|1
C|CHDN|20250709|14:43:20.402640|S|100|105.015|0|100
C|CHDN|20250709|15:21:45.808713|S|50|105.06|0|50
C|CHDN|20250709|15:21:45.808713|S|50|105.06|0|50
C|CHDN|20250709|15:25:47.640807|S|100|105.31|0|100
C|CHDN|20250709|15:39:11.540041|S|100|105.35|0|100
C|CHDN|20250709|15:56:10.421135|S|100|105.46|0|100
C|CHDN|20250709|15:57:55.738026|S|50|105.37|0|50
C|CHDN|20250709|15:59:57.471757|S|5|105.37|0|5
C|CHE|20250709|10:36:15.404647|S|6|466.63|0|6
C|CHE|20250709|10:36:15.404647|S|20|466.59|0|20
C|CHE|20250709|10:36:15.404647|S|20|466.58|0|20
C|CHE|20250709|10:36:15.404648|S|20|466.32|0|20
C|CHE|20250709|10:36:15.404648|S|12|465.79|0|12
C|CHE|20250709|10:36:15.404648|S|20|466.49|0|20
C|CHE|20250709|10:49:20.863280|S|2|468.34|0|2
C|CHE|20250709|10:53:08.101491|S|14|467.17|0|14
C|CHE|20250709|11:33:23.143214|S|45|468.12|0|45
C|CHE|20250709|11:34:40.004173|S|1|468.39|0|1
C|CHE|20250709|11:38:05.504395|S|20|468.96|0|20
C|CHE|20250709|11:38:05.504426|S|20|468.96|0|20
C|CHE|20250709|11:39:33.423565|S|100|468.49|0|100
C|CHE|20250709|11:39:53.873751|S|2|468.97|0|2
C|CHE|20250709|11:40:38.132266|S|900|469.3|0|900
C|CHE|20250709|11:43:56.607181|S|1|470.18|0|1
C|CHE|20250709|11:44:05.401213|S|1|470.15|0|1
C|CHE|20250709|11:44:23.163024|S|1|470.18|0|1
C|CHE|20250709|11:44:47.040342|S|1|470.18|0|1
C|CHE|20250709|11:45:17.039571|S|1|470.18|0|1
C|CHE|20250709|11:45:25.899478|S|1|470.3|0|1
C|CHE|20250709|11:45:36.941865|S|1|470.3|0|1
C|CHE|20250709|11:45:46.154987|S|1|470.3|0|1
C|CHE|20250709|11:46:04.746588|S|1|470.18|0|1
C|CHE|20250709|11:46:14.161043|S|1|470.24|0|1
C|CHE|20250709|11:46:23.416360|S|1|470.24|0|1
C|CHE|20250709|11:46:43.770257|S|1|470.24|0|1
C|CHE|20250709|11:46:55.511398|S|1|470.36|0|1
C|CHE|20250709|11:54:17.211258|S|10|469.48|0|10
C|CHE|20250709|12:21:05.561273|S|20|470|0|20
C|CHE|20250709|12:25:13.892424|S|4|469.63|0|4
C|CHE|20250709|12:25:43.362097|S|2|469.63|0|2
C|CHE|20250709|12:45:54.137519|S|1|470.37|0|1
C|CHE|20250709|12:50:01.291993|S|3|468.86|0|3
C|CHE|20250709|12:50:01.291993|S|4|468.86|0|4
C|CHE|20250709|13:20:51.731570|S|4|469.37|0|4
C|CHE|20250709|13:32:52.620958|S|2|468.04|0|2
C|CHE|20250709|14:48:33.895789|S|10|469.39|0|10
C|CHE|20250709|14:48:58.318145|S|1|469.55|0|1
C|CHE|20250709|14:52:19.065229|S|1|469.41|0|1
C|CHE|20250709|14:55:28.583011|S|1|469.34|0|1
C|CHE|20250709|14:58:32.207069|S|1|469.34|0|1
C|CHE|20250709|15:01:07.685402|S|1|469.55|0|1
C|CHE|20250709|15:01:07.685892|S|1|469.56|0|1
C|CHE|20250709|15:01:07.686834|S|2|470.01|0|2
C|CHE|20250709|15:01:07.687067|S|6|470.22|0|6
C|CHE|20250709|15:10:47.923251|S|1|471.49|0|1
C|CHE|20250709|15:19:01.277382|S|10|472.01|0|10
C|CHE|20250709|15:23:21.777540|S|7|472.17|0|7
C|CHE|20250709|15:25:03.468270|S|7|472.1|0|7
C|CHE|20250709|15:31:03.575972|S|9|472.27|0|9
C|CHE|20250709|15:37:14.995918|S|7|472.99|0|7
C|CHE|20250709|15:44:03.171094|S|14|473.54|0|14
C|CHE|20250709|15:50:01.324295|S|4|473.72|0|4
C|CHE|20250709|15:50:01.324986|S|37|473.72|0|37
C|CHE|20250709|15:50:39.743186|S|10|473.54|0|10
C|CHE|20250709|15:56:00.288262|S|5|472.62|0|5
C|CHE|20250709|15:59:39.026096|S|21|471.88|0|21
C|CHE|20250709|15:59:39.026278|S|1|471.88|0|1
C|CHE|20250709|15:59:48.457212|S|38|471.77|0|38
C|CHE|20250709|15:59:52.726968|S|29|471.67|0|29
C|CHE|20250709|15:59:52.927842|S|32|471.76|0|32
C|CHEF|20250709|09:30:58.238471|S|2|62.95|0|2
C|CHEF|20250709|09:30:58.239130|S|2|62.95|0|2
C|CHEF|20250709|09:31:05.473721|S|2|62.95|0|2
C|CHEF|20250709|09:57:55.668128|S|50|63.15|0|50
C|CHEF|20250709|10:25:59.346484|S|100|62.9|0|100
C|CHEF|20250709|13:50:58.934113|S|27|62.78|0|27
C|CHEF|20250709|14:00:47.235316|S|26|62.8|0|26
C|CHEF|20250709|15:31:43.045438|S|100|63.59|0|100
C|CHEF|20250709|15:47:12.392202|S|12|63.82|0|12
C|CHEF|20250709|15:54:11.756606|S|2|63.76|0|2
C|CHGG|20250709|10:13:25.251994|S|600|1.36|0|600
C|CHGG|20250709|10:26:15.822741|S|200|1.365|0|200
C|CHGG|20250709|15:59:46.271735|S|24|1.32|0|24
C|CHH|20250709|10:21:32.021395|S|100|131.26|0|100
C|CHH|20250709|10:33:40.096190|S|50|131.19|0|50
C|CHH|20250709|10:33:40.096190|S|23|131.18|0|23
C|CHH|20250709|13:11:27.461811|S|56|130.69|0|56
C|CHH|20250709|15:38:32.030409|S|15|131.02|0|15
C|CHH|20250709|15:54:15.453710|S|100|131.47|0|100
C|CHH|20250709|15:54:56.103613|S|100|131.43|0|100
C|CHH|20250709|15:54:56.103613|S|8|131.42|0|8
C|CHH|20250709|15:55:55.472610|S|2|131.51|0|2
C|CHH|20250709|15:57:34.596645|S|50|131.48|0|50
C|CHH|20250709|15:57:34.596645|S|50|131.48|0|50
C|CHIQ|20250709|13:45:32.567821|S|16|20.81|0|16
C|CHIQ|20250709|13:46:20.843692|S|84|20.81|0|84
C|CHKP|20250709|09:32:10.413749|S|50|225.25|0|50
C|CHKP|20250709|09:49:49.483555|S|50|227.59|0|50
C|CHKP|20250709|09:50:01.206334|S|1|227.59|0|1
C|CHKP|20250709|09:51:31.438707|S|20|227.3|0|20
C|CHKP|20250709|09:51:31.438785|S|10|227.3|0|10
C|CHKP|20250709|09:51:31.438843|S|10|227.3|0|10
C|CHKP|20250709|09:52:22.334137|S|100|227.62|0|100
C|CHKP|20250709|09:52:42.975049|S|2|228.15|0|2
C|CHKP|20250709|09:55:00.784076|S|1|228.31|0|1
C|CHKP|20250709|10:31:23.070333|S|8|227.32|0|8
C|CHKP|20250709|10:32:52.304303|S|1|227.73|0|1
C|CHKP|20250709|10:36:59.208869|S|100|228.15|0|100
C|CHKP|20250709|10:46:51.713288|S|10|228.5|0|10
C|CHKP|20250709|10:52:45.185856|S|75|228.36|0|75
C|CHKP|20250709|10:52:45.185856|S|25|228.35|0|25
C|CHKP|20250709|10:58:18.061049|S|59|228|0|59
C|CHKP|20250709|11:00:06.520233|S|50|228.2|0|50
C|CHKP|20250709|11:04:44.579690|S|7|227.36|0|7
C|CHKP|20250709|11:11:03.914139|S|38|227.41|0|38
C|CHKP|20250709|11:16:07.229557|S|26|227.83|0|26
C|CHKP|20250709|11:16:32.227675|S|15|227.92|0|15
C|CHKP|20250709|11:21:43.705990|S|5|228.66|0|5
C|CHKP|20250709|11:21:43.706002|S|5|228.66|0|5
C|CHKP|20250709|11:25:15.801902|S|1|228.66|0|1
C|CHKP|20250709|11:29:41.360186|S|4|228.05|0|4
C|CHKP|20250709|11:29:41.761236|S|5|228.04|0|5
C|CHKP|20250709|11:35:27.440752|S|3|228.07|0|3
C|CHKP|20250709|11:43:32.555854|S|22|228.84|0|22
C|CHKP|20250709|12:03:27.556183|S|2|227.47|0|2
C|CHKP|20250709|12:10:03.886909|S|50|227.73|0|50
C|CHKP|20250709|12:12:31.739355|S|50|227.7|0|50
C|CHKP|20250709|12:12:31.739355|S|50|227.66|0|50
C|CHKP|20250709|12:44:42.486550|S|1|228.26|0|1
C|CHKP|20250709|13:29:10.574019|S|1|228.32|0|1
C|CHKP|20250709|13:34:14.642659|S|1|228.65|0|1
C|CHKP|20250709|13:51:41.785076|S|1|228.66|0|1
C|CHKP|20250709|13:56:27.697093|S|2|229.27|0|2
C|CHKP|20250709|14:12:49.126171|S|2|229.45|0|2
C|CHKP|20250709|14:14:06.215675|S|100|229.61|0|100
C|CHKP|20250709|14:21:22.033453|S|1|229.57|0|1
C|CHKP|20250709|14:23:36.844162|S|1|229.69|0|1
C|CHKP|20250709|14:23:36.844162|S|8|229.69|0|8
C|CHKP|20250709|14:47:35.271059|S|1|230.16|0|1
C|CHKP|20250709|14:51:14.726190|S|28|230.25|0|28
C|CHKP|20250709|14:51:42.470140|S|2|230.41|0|2
C|CHKP|20250709|14:54:02.813969|S|1|230.56|0|1
C|CHKP|20250709|14:55:45.105222|S|1|230.55|0|1
C|CHKP|20250709|14:55:45.105222|S|4|230.55|0|4
C|CHKP|20250709|14:55:45.105222|S|3|230.55|0|3
C|CHKP|20250709|14:55:45.105222|S|5|230.55|0|5
C|CHKP|20250709|14:55:45.105222|S|4|230.55|0|4
C|CHKP|20250709|14:58:10.388597|S|100|230.67|0|100
C|CHKP|20250709|14:58:10.428943|S|2|230.75|0|2
C|CHKP|20250709|15:04:50.369470|S|20|230.67|0|20
C|CHKP|20250709|15:08:29.217068|S|1|230.41|0|1
C|CHKP|20250709|15:12:46.313269|S|2|230.69|0|2
C|CHKP|20250709|15:17:02.569477|S|1|230.88|0|1
C|CHKP|20250709|15:23:38.403569|S|75|230.98|0|75
C|CHKP|20250709|15:24:15.389353|S|48|230.91|0|48
C|CHKP|20250709|15:25:12.400304|S|2|230.99|0|2
C|CHKP|20250709|15:25:12.400304|S|2|230.99|0|2
C|CHKP|20250709|15:25:12.400304|S|1|230.99|0|1
C|CHKP|20250709|15:25:12.400304|S|5|230.99|0|5
C|CHKP|20250709|15:25:12.400304|S|2|230.99|0|2
C|CHKP|20250709|15:29:10.230360|S|20|230.75|0|20
C|CHKP|20250709|15:35:20.058348|S|1|230.96|0|1
C|CHKP|20250709|15:42:05.539940|S|50|231.22|0|50
C|CHKP|20250709|15:57:50.864583|S|44|231.34|0|44
C|CHKP|20250709|15:58:21.684017|S|50|231.54|0|50
C|CHMI|20250709|10:29:17.149565|S|1|2.76|0|1
C|CHMI|20250709|12:48:40.242781|S|35|2.75|0|35
C|CHMI|20250709|14:05:57.299141|S|100|2.75|0|100
C|CHMI|20250709|15:33:45.146418|S|1|2.81|0|1
C|CHMI|20250709|15:36:39.397429|S|10|2.8|0|10
C|CHMI|20250709|15:59:44.124325|S|35|2.805|0|35
C|CHMI|20250709|15:59:51.685732|S|4|2.805|0|4
C|CHPT|20250709|09:30:04.476450|S|8|.7016|0|8
C|CHPT|20250709|09:30:04.482062|S|36|.7016|0|36
C|CHPT|20250709|13:33:34.817371|S|100|.7173|0|100
C|CHPT|20250709|14:51:15.034349|S|3|.7079|0|3
C|CHPT|20250709|14:51:15.034349|S|3|.7079|0|3
C|CHPY|20250709|11:31:08.398463|S|100|55.26|0|100
C|CHPY|20250709|11:31:45.938856|S|1|55.24|0|1
C|CHPY|20250709|12:11:54.640678|S|100|55.22|0|100
C|CHPY|20250709|12:19:10.539212|S|1|55.25|0|1
C|CHPY|20250709|12:23:42.350203|S|1|55.26|0|1
C|CHPY|20250709|12:27:43.199792|S|1|55.26|0|1
C|CHPY|20250709|12:32:01.573280|S|5|55.28|0|5
C|CHPY|20250709|14:45:26.504346|S|1|55.39|0|1
C|CHPY|20250709|15:05:23.748074|S|1|55.46|0|1
C|CHPY|20250709|15:13:39.924679|S|2|55.39|0|2
C|CHPY|20250709|15:33:46.522109|S|1|55.42|0|1
C|CHPY|20250709|15:45:09.121449|S|5|55.41|0|5
C|CHPY|20250709|15:45:45.420608|S|25|55.41|0|25
C|CHPY|20250709|15:46:27.615774|S|6|55.41|0|6
C|CHPY|20250709|15:46:27.736252|S|2|55.41|0|2
C|CHPY|20250709|15:56:43.075236|S|1|55.39|0|1
C|CHRD|20250709|09:55:23.884874|S|4|107.36|0|4
C|CHRD|20250709|11:53:01.581363|S|2|107.67|0|2
C|CHRD|20250709|14:05:12.029585|S|100|106.815|0|100
C|CHRD|20250709|14:58:44.079704|S|9|107|0|9
C|CHRD|20250709|14:58:44.174138|S|1|107|0|1
C|CHRD|20250709|15:10:26.092584|S|1|107.1|0|1
C|CHRD|20250709|15:24:35.639657|S|100|107.21|0|100
C|CHRD|20250709|15:24:35.640452|S|86|107.22|0|86
C|CHRD|20250709|15:24:35.640452|S|100|107.21|0|100
C|CHRD|20250709|15:24:35.668982|S|100|107.23|0|100
C|CHRD|20250709|15:24:35.668982|S|59|107.23|0|59
C|CHRD|20250709|15:59:55.776004|S|5|106.91|0|5
C|CHRD|20250709|15:59:57.612945|S|5|106.91|0|5
C|CHRS|20250709|09:34:58.960837|S|100|.8288|0|100
C|CHRS|20250709|09:36:43.894112|S|100|.8395|0|100
C|CHRS|20250709|11:03:46.824823|S|100|.8589|0|100
C|CHRS|20250709|11:04:21.106630|S|100|.8589|0|100
C|CHRW|20250709|09:50:13.671703|S|25|99.33|0|25
C|CHRW|20250709|09:50:13.673108|S|25|99.36|0|25
C|CHRW|20250709|09:50:30.507702|S|80|99.32|0|80
C|CHRW|20250709|09:53:05.086504|S|1|99.53|0|1
C|CHRW|20250709|10:02:15.122745|S|1|99.01|0|1
C|CHRW|20250709|10:06:49.257547|S|11|99.4|0|11
C|CHRW|20250709|10:06:49.257547|S|100|99.39|0|100
C|CHRW|20250709|10:09:15.316518|S|1|99.3|0|1
C|CHRW|20250709|10:29:19.450963|S|10|99.11|0|10
C|CHRW|20250709|10:44:35.863894|S|16|99.01|0|16
C|CHRW|20250709|11:07:15.169508|S|2|98.85|0|2
C|CHRW|20250709|11:11:08.626341|S|2|98.71|0|2
C|CHRW|20250709|11:11:08.626364|S|8|98.71|0|8
C|CHRW|20250709|11:11:14.595211|S|1|98.7|0|1
C|CHRW|20250709|11:11:15.076830|S|2|98.7|0|2
C|CHRW|20250709|11:13:15.246563|S|1|98.665|0|1
C|CHRW|20250709|12:13:29.899725|S|21|99.25|0|21
C|CHRW|20250709|12:13:30.210518|S|21|99.24|0|21
C|CHRW|20250709|13:24:21.743133|S|1|99.7|0|1
C|CHRW|20250709|13:24:23.031034|S|4|99.7|0|4
C|CHRW|20250709|13:51:58.170117|S|11|99.61|0|11
C|CHRW|20250709|14:28:21.799018|S|100|99.26|0|100
C|CHRW|20250709|14:28:21.799164|S|50|99.26|0|50
C|CHRW|20250709|14:28:21.799173|S|50|99.26|0|50
C|CHRW|20250709|14:41:51.267442|S|26|99.37|0|26
C|CHRW|20250709|14:43:00.006315|S|100|99.22|0|100
C|CHRW|20250709|14:43:00.006315|S|100|99.22|0|100
C|CHRW|20250709|14:43:00.006315|S|50|99.21|0|50
C|CHRW|20250709|14:56:20.456956|S|1|99.36|0|1
C|CHRW|20250709|15:00:06.497313|S|100|99.33|0|100
C|CHRW|20250709|15:53:05.530057|S|100|99.31|0|100
C|CHRW|20250709|15:56:45.027801|S|10|99.18|0|10
C|CHRW|20250709|15:56:59.956953|S|55|99.16|0|55
C|CHRW|20250709|15:57:41.494942|S|50|99.22|0|50
C|CHRW|20250709|15:59:03.264573|S|6|99.17|0|6
C|CHRW|20250709|15:59:10.480026|S|50|99.16|0|50
C|CHRW|20250709|15:59:44.021898|S|100|99.13|0|100
C|CHRW|20250709|15:59:53.321064|S|100|99.1|0|100
C|CHRW|20250709|15:59:56.102555|S|100|99.1|0|100
C|CHRW|20250709|15:59:56.102555|S|38|99.09|0|38
C|CHRW|20250709|15:59:58.663482|S|50|99.12|0|50
C|CHSN|20250709|09:57:50.299010|S|200|.126|0|200
C|CHT|20250709|10:46:41.606387|S|100|44.17|0|100
C|CHT|20250709|14:32:32.022150|S|100|44.215|0|100
C|CHT|20250709|15:41:54.498577|S|5|44.14|0|5
C|CHT|20250709|15:48:23.287670|S|100|44.09|0|100
C|CHT|20250709|15:50:46.593655|S|36|44.12|0|36
C|CHT|20250709|15:51:40.274780|S|100|44.1|0|100
C|CHTR|20250709|09:38:25.013119|S|100|412.31|0|100
C|CHTR|20250709|09:46:37.043973|S|38|410.02|0|38
C|CHTR|20250709|09:46:37.044043|S|38|410.02|0|38
C|CHTR|20250709|09:46:37.044085|S|24|410.02|0|24
C|CHTR|20250709|09:50:53.508182|S|37|409.165|0|37
C|CHTR|20250709|09:57:42.264205|S|1|408.16|0|1
C|CHTR|20250709|10:07:05.754650|S|1|406.31|0|1
C|CHTR|20250709|10:07:05.788213|S|1|406.3|0|1
C|CHTR|20250709|10:09:19.954083|S|100|406.43|0|100
C|CHTR|20250709|10:12:48.315927|S|2|406.39|0|2
C|CHTR|20250709|10:13:25.092501|S|1|406.02|0|1
C|CHTR|20250709|10:17:35.159689|S|100|407.84|0|100
C|CHTR|20250709|10:17:35.159843|S|50|407.84|0|50
C|CHTR|20250709|10:17:35.159864|S|50|407.84|0|50
C|CHTR|20250709|10:24:41.879099|S|38|408.62|0|38
C|CHTR|20250709|10:24:45.181521|S|5|407.58|0|5
C|CHTR|20250709|10:53:05.058351|S|2|404.67|0|2
C|CHTR|20250709|10:56:05.092137|S|1|404.57|0|1
C|CHTR|20250709|11:07:15.050522|S|1|402.74|0|1
C|CHTR|20250709|11:10:44.007522|S|25|402.59|0|25
C|CHTR|20250709|11:10:44.007523|S|13|402.58|0|13
C|CHTR|20250709|11:10:49.170457|S|100|402.8|0|100
C|CHTR|20250709|11:11:15.052680|S|1|402.46|0|1
C|CHTR|20250709|11:26:21.313515|S|38|403.19|0|38
C|CHTR|20250709|11:26:21.313651|S|50|403.17|0|50
C|CHTR|20250709|11:30:29.226684|S|5|402.68|0|5
C|CHTR|20250709|12:01:54.352109|S|100|401.46|0|100
C|CHTR|20250709|12:04:49.487561|S|50|401.61|0|50
C|CHTR|20250709|12:04:49.488671|S|5|401.38|0|5
C|CHTR|20250709|12:17:48.004735|S|100|402.125|0|100
C|CHTR|20250709|12:18:33.561981|S|100|402.27|0|100
C|CHTR|20250709|12:25:02.507165|S|100|401.67|0|100
C|CHTR|20250709|12:25:03.908172|S|100|401.675|0|100
C|CHTR|20250709|12:25:50.909346|S|100|401.675|0|100
C|CHTR|20250709|12:25:50.920322|S|100|401.67|0|100
C|CHTR|20250709|12:25:50.931617|S|35|401.67|0|35
C|CHTR|20250709|12:33:21.211480|S|5|400.74|0|5
C|CHTR|20250709|12:33:21.212083|S|5|400.61|0|5
C|CHTR|20250709|13:02:03.832558|S|32|400.06|0|32
C|CHTR|20250709|13:02:03.832677|S|38|400.06|0|38
C|CHTR|20250709|13:17:35.185112|S|100|400.7|0|100
C|CHTR|20250709|13:24:21.171158|S|25|400.9|0|25
C|CHTR|20250709|13:24:21.171159|S|25|400.9|0|25
C|CHTR|20250709|13:49:42.327742|S|10|400.85|0|10
C|CHTR|20250709|14:15:50.357645|S|45|402.3|0|45
C|CHTR|20250709|14:30:49.993825|S|10|401.305|0|10
C|CHTR|20250709|14:30:56.635139|S|10|401.43|0|10
C|CHTR|20250709|14:35:58.136345|S|38|401.44|0|38
C|CHTR|20250709|15:05:43.522704|S|100|402.33|0|100
C|CHTR|20250709|15:06:55.310842|S|1|402.61|0|1
C|CHTR|20250709|15:14:30.569901|S|5|403.02|0|5
C|CHTR|20250709|15:22:23.957574|S|100|402.66|0|100
C|CHTR|20250709|15:25:12.844927|S|38|402.98|0|38
C|CHTR|20250709|15:31:28.066855|S|50|403.03|0|50
C|CHTR|20250709|15:34:13.095302|S|50|402.32|0|50
C|CHTR|20250709|15:48:41.656244|S|100|402.26|0|100
C|CHTR|20250709|15:49:27.790588|S|54|401.68|0|54
C|CHTR|20250709|15:49:36.533883|S|100|401.79|0|100
C|CHTR|20250709|15:49:36.533884|S|77|401.73|0|77
C|CHTR|20250709|15:50:16.612408|S|100|402.05|0|100
C|CHTR|20250709|15:50:23.030070|S|50|402.35|0|50
C|CHTR|20250709|15:50:23.030070|S|50|402.35|0|50
C|CHTR|20250709|15:50:23.030071|S|50|402.3|0|50
C|CHTR|20250709|15:50:23.030071|S|44|402.29|0|44
C|CHTR|20250709|15:53:24.174574|S|32|403.02|0|32
C|CHTR|20250709|15:55:13.890948|S|73|403.06|0|73
C|CHTR|20250709|15:55:50.852459|S|77|402.79|0|77
C|CHTR|20250709|15:55:53.048029|S|23|402.76|0|23
C|CHTR|20250709|15:56:13.308548|S|1|402.93|0|1
C|CHTR|20250709|15:58:14.138870|S|50|403.45|0|50
C|CHTR|20250709|15:58:43.710485|S|50|403.6|0|50
C|CHTR|20250709|15:58:43.710486|S|25|403.67|0|25
C|CHTR|20250709|15:58:43.710486|S|25|403.66|0|25
C|CHTR|20250709|15:58:45.739288|S|50|403.6|0|50
C|CHTR|20250709|15:58:45.739289|S|25|403.67|0|25
C|CHTR|20250709|15:58:45.739289|S|25|403.67|0|25
C|CHTR|20250709|15:58:51.799275|S|50|403.67|0|50
C|CHTR|20250709|15:58:51.799275|S|25|403.67|0|25
C|CHTR|20250709|15:58:51.799275|S|25|403.66|0|25
C|CHTR|20250709|15:58:57.859343|S|25|403.61|0|25
C|CHTR|20250709|15:58:57.859343|S|25|403.66|0|25
C|CHTR|20250709|15:58:57.859343|S|50|403.65|0|50
C|CHTR|20250709|15:58:59.878735|S|25|403.67|0|25
C|CHTR|20250709|15:58:59.878735|S|50|403.71|0|50
C|CHTR|20250709|15:58:59.878736|S|25|403.72|0|25
C|CHTR|20250709|15:59:15.935366|S|69|403.49|0|69
C|CHTR|20250709|15:59:18.450131|S|76|403.5|0|76
C|CHTR|20250709|15:59:49.647050|S|28|403.71|0|28
C|CHTR|20250709|15:59:50.050339|S|14|403.54|0|14
C|CHWY|20250709|09:34:04.648466|S|100|39.59|0|100
C|CHWY|20250709|09:34:09.082071|S|100|39.59|0|100
C|CHWY|20250709|09:34:09.082136|S|100|39.59|0|100
C|CHWY|20250709|09:49:16.400627|S|100|39.48|0|100
C|CHWY|20250709|10:07:33.116165|S|100|39.16|0|100
C|CHWY|20250709|10:07:47.698365|S|5|39.14|0|5
C|CHWY|20250709|10:09:25.278479|S|5|39.07|0|5
C|CHWY|20250709|10:14:29.608300|S|9|39.19|0|9
C|CHWY|20250709|10:14:29.608314|S|9|39.19|0|9
C|CHWY|20250709|10:14:29.608371|S|82|39.19|0|82
C|CHWY|20250709|10:15:11.106774|S|6|39.195|0|6
C|CHWY|20250709|10:33:02.432084|S|100|38.91|0|100
C|CHWY|20250709|10:42:19.246390|S|100|38.76|0|100
C|CHWY|20250709|10:49:22.655965|S|49|38.68|0|49
C|CHWY|20250709|10:51:03.492876|S|100|38.7|0|100
C|CHWY|20250709|10:55:17.731807|S|53|38.53|0|53
C|CHWY|20250709|10:56:06.253022|S|100|38.505|0|100
C|CHWY|20250709|10:56:07.627702|S|62|38.52|0|62
C|CHWY|20250709|10:58:47.628357|S|100|38.705|0|100
C|CHWY|20250709|10:58:47.628358|S|62|38.72|0|62
C|CHWY|20250709|10:58:47.628358|S|150|38.71|0|150
C|CHWY|20250709|11:00:05.196256|S|100|38.73|0|100
C|CHWY|20250709|11:02:06.275919|S|3|38.66|0|3
C|CHWY|20250709|11:03:27.195336|S|2|38.69|0|2
C|CHWY|20250709|11:11:07.026594|S|2|38.9|0|2
C|CHWY|20250709|11:11:56.263654|S|7|38.98|0|7
C|CHWY|20250709|11:16:10.300619|S|100|39.225|0|100
C|CHWY|20250709|11:19:05.619060|S|100|39.295|0|100
C|CHWY|20250709|11:25:25.955770|S|100|39.28|0|100
C|CHWY|20250709|11:48:55.796872|S|100|38.975|0|100
C|CHWY|20250709|12:00:05.377581|S|100|38.95|0|100
C|CHWY|20250709|12:10:37.406160|S|100|39.1|0|100
C|CHWY|20250709|12:12:01.307766|S|150|39.1|0|150
C|CHWY|20250709|12:19:03.430269|S|100|39.05|0|100
C|CHWY|20250709|12:32:42.512420|S|100|38.97|0|100
C|CHWY|20250709|12:48:58.288931|S|100|38.9|0|100
C|CHWY|20250709|12:48:58.453235|S|100|38.93|0|100
C|CHWY|20250709|12:53:51.999955|S|100|38.9|0|100
C|CHWY|20250709|13:13:48.333853|S|100|38.735|0|100
C|CHWY|20250709|13:15:56.968327|S|1|38.74|0|1
C|CHWY|20250709|13:15:58.071034|S|1|38.74|0|1
C|CHWY|20250709|13:20:00.942186|S|100|38.67|0|100
C|CHWY|20250709|13:33:26.756343|S|100|38.735|0|100
C|CHWY|20250709|13:46:33.023901|S|100|38.69|0|100
C|CHWY|20250709|13:55:57.585004|S|5|38.72|0|5
C|CHWY|20250709|13:56:12.610531|S|100|38.7|0|100
C|CHWY|20250709|13:59:37.031027|S|15|38.74|0|15
C|CHWY|20250709|13:59:37.031027|S|5|38.74|0|5
C|CHWY|20250709|13:59:37.031027|S|5|38.74|0|5
C|CHWY|20250709|14:07:15.092204|S|100|38.885|0|100
C|CHWY|20250709|14:11:19.933509|S|100|38.93|0|100
C|CHWY|20250709|14:16:21.357895|S|10|38.89|0|10
C|CHWY|20250709|14:29:31.304655|S|100|39.15|0|100
C|CHWY|20250709|15:13:04.509566|S|1|39.09|0|1
C|CHWY|20250709|15:27:50.858150|S|100|39.1|0|100
C|CHWY|20250709|15:30:25.541099|S|100|39.135|0|100
C|CHWY|20250709|15:31:19.354992|S|100|39.17|0|100
C|CHWY|20250709|15:31:21.572760|S|100|39.17|0|100
C|CHWY|20250709|15:33:20.082479|S|17|39.18|0|17
C|CHWY|20250709|15:33:20.082479|S|100|39.18|0|100
C|CHWY|20250709|15:33:20.082498|S|83|39.18|0|83
C|CHWY|20250709|15:33:33.442791|S|62|39.19|0|62
C|CHWY|20250709|15:36:20.801587|S|100|39.1|0|100
C|CHWY|20250709|15:37:37.924391|S|200|39.105|0|200
C|CHWY|20250709|15:43:03.349891|S|45|39.075|0|45
C|CHWY|20250709|15:45:06.251775|S|100|39.03|0|100
C|CHWY|20250709|15:48:44.377737|S|1|39.12|0|1
C|CHWY|20250709|15:49:03.335474|S|3|39.12|0|3
C|CHWY|20250709|15:50:06.576771|S|100|39.1|0|100
C|CHWY|20250709|15:50:06.577450|S|100|39.1|0|100
C|CHWY|20250709|15:50:06.578172|S|100|39.1|0|100
C|CHWY|20250709|15:50:07.433487|S|100|39.1|0|100
C|CHWY|20250709|15:55:19.839868|S|46|39.05|0|46
C|CHWY|20250709|15:55:19.839890|S|44|39.05|0|44
C|CHWY|20250709|15:55:19.839909|S|70|39.05|0|70
C|CHWY|20250709|15:55:19.846111|S|62|39.03|0|62
C|CHWY|20250709|15:55:20.003426|S|100|39.01|0|100
C|CHWY|20250709|15:55:20.003495|S|100|39.01|0|100
C|CHWY|20250709|15:55:23.744431|S|100|39.02|0|100
C|CHWY|20250709|15:56:21.729312|S|200|39.015|0|200
C|CHWY|20250709|15:57:53.212120|S|90|39.01|0|90
C|CHWY|20250709|15:58:57.809103|S|100|38.995|0|100
C|CHWY|20250709|15:59:04.601273|S|100|38.98|0|100
C|CHWY|20250709|15:59:05.195516|S|100|38.97|0|100
C|CHWY|20250709|15:59:05.297540|S|99|38.97|0|99
C|CHWY|20250709|15:59:10.277497|S|28|38.98|0|28
C|CHWY|20250709|15:59:10.283277|S|72|38.98|0|72
C|CHWY|20250709|15:59:10.480031|S|5|38.98|0|5
C|CHWY|20250709|15:59:10.480565|S|95|38.98|0|95
C|CHWY|20250709|15:59:10.494261|S|100|38.98|0|100
C|CHWY|20250709|15:59:10.565467|S|100|38.98|0|100
C|CHWY|20250709|15:59:10.616204|S|56|38.98|0|56
C|CHWY|20250709|15:59:12.661806|S|100|38.985|0|100
C|CHWY|20250709|15:59:25.261129|S|100|38.98|0|100
C|CHWY|20250709|15:59:27.651595|S|100|38.98|0|100
C|CHWY|20250709|15:59:28.549866|S|62|38.98|0|62
C|CHWY|20250709|15:59:36.381687|S|78|38.98|0|78
C|CHWY|20250709|15:59:37.088563|S|100|38.97|0|100
C|CHWY|20250709|15:59:37.550057|S|100|38.97|0|100
C|CHX|20250709|10:08:10.211384|S|100|26.62|0|100
C|CHX|20250709|10:08:10.325247|S|100|26.63|0|100
C|CHX|20250709|10:09:02.152031|S|40|26.58|0|40
C|CHX|20250709|10:10:00.307490|S|20|26.58|0|20
C|CHX|20250709|10:10:33.444377|S|3|26.57|0|3
C|CHX|20250709|10:12:02.765271|S|100|26.52|0|100
C|CHX|20250709|10:21:04.432369|S|35|26.5|0|35
C|CHX|20250709|10:22:38.520515|S|62|26.52|0|62
C|CHX|20250709|10:27:11.193424|S|100|26.57|0|100
C|CHX|20250709|10:29:00.873107|S|100|26.57|0|100
C|CHX|20250709|10:30:07.296019|S|100|26.56|0|100
C|CHX|20250709|10:30:17.728396|S|3|26.57|0|3
C|CHX|20250709|10:32:02.405315|S|100|26.55|0|100
C|CHX|20250709|10:32:52.315757|S|100|26.55|0|100
C|CHX|20250709|10:32:52.315757|S|100|26.55|0|100
C|CHX|20250709|10:33:42.655133|S|54|26.56|0|54
C|CHX|20250709|10:34:14.985796|S|11|26.55|0|11
C|CHX|20250709|10:34:37.927558|S|20|26.54|0|20
C|CHX|20250709|10:35:54.857859|S|10|26.54|0|10
C|CHX|20250709|10:38:22.234248|S|10|26.53|0|10
C|CHX|20250709|10:38:22.234248|S|100|26.53|0|100
C|CHX|20250709|10:39:29.037551|S|10|26.52|0|10
C|CHX|20250709|10:48:00.890929|S|20|26.51|0|20
C|CHX|20250709|10:50:27.134763|S|55|26.52|0|55
C|CHX|20250709|10:51:27.264780|S|70|26.5|0|70
C|CHX|20250709|10:59:48.492195|S|100|26.47|0|100
C|CHX|20250709|11:05:06.661211|S|88|26.53|0|88
C|CHX|20250709|11:09:53.421620|S|52|26.54|0|52
C|CHX|20250709|11:13:33.168279|S|68|26.48|0|68
C|CHX|20250709|11:13:33.168279|S|100|26.48|0|100
C|CHX|20250709|11:20:23.435467|S|17|26.48|0|17
C|CHX|20250709|11:21:27.771072|S|81|26.49|0|81
C|CHX|20250709|11:23:53.919718|S|47|26.52|0|47
C|CHX|20250709|11:23:53.919718|S|53|26.52|0|53
C|CHX|20250709|11:25:14.612076|S|47|26.52|0|47
C|CHX|20250709|11:27:04.341573|S|100|26.55|0|100
C|CHX|20250709|11:31:06.420843|S|56|26.62|0|56
C|CHX|20250709|11:31:06.420843|S|44|26.62|0|44
C|CHX|20250709|11:31:06.532597|S|100|26.63|0|100
C|CHX|20250709|11:31:06.889630|S|100|26.625|0|100
C|CHX|20250709|11:38:24.295726|S|3|26.58|0|3
C|CHX|20250709|11:43:03.188541|S|5|26.61|0|5
C|CHX|20250709|11:48:00.241875|S|100|26.62|0|100
C|CHX|20250709|11:48:28.454259|S|15|26.63|0|15
C|CHX|20250709|11:51:07.252513|S|75|26.67|0|75
C|CHX|20250709|11:52:15.048426|S|15|26.66|0|15
C|CHX|20250709|12:00:34.734614|S|100|26.64|0|100
C|CHX|20250709|12:00:34.734614|S|63|26.64|0|63
C|CHX|20250709|12:04:28.472218|S|100|26.73|0|100
C|CHX|20250709|12:04:35.172503|S|100|26.74|0|100
C|CHX|20250709|12:13:03.012698|S|2|26.7|0|2
C|CHX|20250709|12:13:23.092907|S|91|26.7|0|91
C|CHX|20250709|12:14:49.651448|S|100|26.7|0|100
C|CHX|20250709|12:14:49.652501|S|42|26.7|0|42
C|CHX|20250709|12:14:58.860660|S|2|26.69|0|2
C|CHX|20250709|12:26:34.855179|S|18|26.64|0|18
C|CHX|20250709|12:50:47.800195|S|10|26.62|0|10
C|CHX|20250709|12:52:09.383290|S|4|26.62|0|4
C|CHX|20250709|12:52:58.327526|S|4|26.63|0|4
C|CHX|20250709|12:53:44.254026|S|1|26.62|0|1
C|CHX|20250709|12:53:44.254027|S|1|26.62|0|1
C|CHX|20250709|12:53:45.680964|S|100|26.63|0|100
C|CHX|20250709|12:54:57.582556|S|88|26.64|0|88
C|CHX|20250709|12:56:38.631443|S|4|26.63|0|4
C|CHX|20250709|12:56:38.631443|S|2|26.63|0|2
C|CHX|20250709|13:05:29.715420|S|71|26.65|0|71
C|CHX|20250709|13:05:29.715421|S|100|26.65|0|100
C|CHX|20250709|13:06:01.125861|S|5|26.66|0|5
C|CHX|20250709|13:06:39.587434|S|100|26.65|0|100
C|CHX|20250709|13:07:58.297326|S|100|26.65|0|100
C|CHX|20250709|13:09:43.799145|S|100|26.67|0|100
C|CHX|20250709|13:17:23.927913|S|19|26.69|0|19
C|CHX|20250709|13:17:23.937602|S|81|26.69|0|81
C|CHX|20250709|13:17:23.937603|S|100|26.69|0|100
C|CHX|20250709|13:18:07.420909|S|10|26.68|0|10
C|CHX|20250709|13:18:41.126272|S|10|26.68|0|10
C|CHX|20250709|13:18:41.126272|S|100|26.68|0|100
C|CHX|20250709|13:36:48.434727|S|100|26.55|0|100
C|CHX|20250709|13:36:48.462684|S|85|26.55|0|85
C|CHX|20250709|13:37:29.829256|S|50|26.56|0|50
C|CHX|20250709|13:38:58.917229|S|100|26.56|0|100
C|CHX|20250709|13:38:58.917229|S|100|26.56|0|100
C|CHX|20250709|13:39:28.845777|S|88|26.56|0|88
C|CHX|20250709|13:40:00.104265|S|100|26.58|0|100
C|CHX|20250709|13:40:19.982994|S|5|26.57|0|5
C|CHX|20250709|13:42:46.330845|S|11|26.57|0|11
C|CHX|20250709|13:44:03.025647|S|4|26.58|0|4
C|CHX|20250709|13:45:46.155204|S|2|26.57|0|2
C|CHX|20250709|13:45:46.155204|S|2|26.57|0|2
C|CHX|20250709|13:45:46.155205|S|1|26.57|0|1
C|CHX|20250709|13:47:26.876148|S|2|26.57|0|2
C|CHX|20250709|13:47:51.063671|S|9|26.56|0|9
C|CHX|20250709|13:48:40.908645|S|100|26.58|0|100
C|CHX|20250709|13:48:41.199854|S|100|26.58|0|100
C|CHX|20250709|13:51:04.079401|S|1|26.59|0|1
C|CHX|20250709|13:53:03.002056|S|1|26.59|0|1
C|CHX|20250709|13:53:03.002056|S|1|26.59|0|1
C|CHX|20250709|13:53:03.002057|S|1|26.59|0|1
C|CHX|20250709|13:54:03.206839|S|1|26.59|0|1
C|CHX|20250709|13:54:03.206839|S|1|26.59|0|1
C|CHX|20250709|13:54:03.206839|S|1|26.59|0|1
C|CHX|20250709|13:54:03.206840|S|2|26.59|0|2
C|CHX|20250709|13:56:06.672173|S|4|26.58|0|4
C|CHX|20250709|13:57:06.247485|S|44|26.59|0|44
C|CHX|20250709|13:57:08.203836|S|2|26.58|0|2
C|CHX|20250709|13:59:26.198841|S|100|26.565|0|100
C|CHX|20250709|13:59:30.819309|S|100|26.565|0|100
C|CHX|20250709|13:59:52.317588|S|100|26.565|0|100
C|CHX|20250709|13:59:55.103063|S|100|26.56|0|100
C|CHX|20250709|14:03:07.866182|S|100|26.6|0|100
C|CHX|20250709|14:13:11.535377|S|100|26.58|0|100
C|CHX|20250709|14:13:20.485914|S|100|26.59|0|100
C|CHX|20250709|14:13:20.485914|S|76|26.59|0|76
C|CHX|20250709|14:22:24.158443|S|100|26.5|0|100
C|CHX|20250709|14:31:00.013501|S|100|26.53|0|100
C|CHX|20250709|14:31:00.435112|S|11|26.53|0|11
C|CHX|20250709|14:31:47.408175|S|1|26.53|0|1
C|CHX|20250709|14:31:47.408175|S|1|26.53|0|1
C|CHX|20250709|14:31:47.408176|S|1|26.53|0|1
C|CHX|20250709|14:32:01.354785|S|1|26.52|0|1
C|CHX|20250709|14:34:20.332678|S|1|26.54|0|1
C|CHX|20250709|14:35:45.767512|S|2|26.55|0|2
C|CHX|20250709|14:37:35.843124|S|1|26.54|0|1
C|CHX|20250709|14:38:15.402235|S|2|26.53|0|2
C|CHX|20250709|14:38:15.402236|S|1|26.53|0|1
C|CHX|20250709|14:40:34.377499|S|2|26.55|0|2
C|CHX|20250709|14:40:34.377499|S|1|26.55|0|1
C|CHX|20250709|14:41:41.703033|S|1|26.54|0|1
C|CHX|20250709|14:41:41.703033|S|4|26.54|0|4
C|CHX|20250709|14:47:48.694217|S|23|26.55|0|23
C|CHX|20250709|14:48:01.136891|S|100|26.55|0|100
C|CHX|20250709|14:49:03.419926|S|100|26.54|0|100
C|CHX|20250709|14:52:00.276302|S|29|26.54|0|29
C|CHX|20250709|14:52:00.276302|S|100|26.54|0|100
C|CHX|20250709|14:52:08.783766|S|100|26.54|0|100
C|CHX|20250709|14:57:01.013426|S|100|26.54|0|100
C|CHX|20250709|15:02:39.164668|S|100|26.56|0|100
C|CHX|20250709|15:02:39.164668|S|1|26.56|0|1
C|CHX|20250709|15:15:39.300039|S|60|26.525|0|60
C|CHX|20250709|15:16:59.935429|S|100|26.52|0|100
C|CHX|20250709|15:18:57.034833|S|100|26.52|0|100
C|CHX|20250709|15:19:55.488015|S|100|26.52|0|100
C|CHX|20250709|15:19:55.488015|S|100|26.52|0|100
C|CHX|20250709|15:20:50.614532|S|3|26.53|0|3
C|CHX|20250709|15:20:50.614533|S|14|26.53|0|14
C|CHX|20250709|15:24:15.233220|S|30|26.54|0|30
C|CHX|20250709|15:29:49.359641|S|7|26.59|0|7
C|CHX|20250709|15:29:49.359642|S|100|26.59|0|100
C|CHX|20250709|15:29:53.604970|S|100|26.59|0|100
C|CHX|20250709|15:32:49.662253|S|100|26.6|0|100
C|CHX|20250709|15:34:07.964613|S|38|26.6|0|38
C|CHX|20250709|15:35:13.886245|S|14|26.6|0|14
C|CHX|20250709|15:44:21.704049|S|90|26.56|0|90
C|CHX|20250709|15:45:08.754857|S|100|26.56|0|100
C|CHX|20250709|15:45:08.754857|S|100|26.56|0|100
C|CHX|20250709|15:45:09.007023|S|100|26.56|0|100
C|CHX|20250709|15:45:11.428674|S|81|26.56|0|81
C|CHX|20250709|15:45:11.428674|S|19|26.56|0|19
C|CHX|20250709|15:48:36.947008|S|72|26.54|0|72
C|CHX|20250709|15:48:36.947008|S|28|26.54|0|28
C|CHX|20250709|15:49:12.956166|S|32|26.56|0|32
C|CHX|20250709|15:49:43.772966|S|100|26.57|0|100
C|CHX|20250709|15:49:45.096879|S|100|26.57|0|100
C|CHX|20250709|15:49:45.096879|S|5|26.57|0|5
C|CHX|20250709|15:49:50.397826|S|100|26.57|0|100
C|CHX|20250709|15:49:50.520152|S|100|26.57|0|100
C|CHX|20250709|15:50:06.299952|S|100|26.57|0|100
C|CHX|20250709|15:50:22.135643|S|100|26.57|0|100
C|CHX|20250709|15:50:22.136751|S|100|26.57|0|100
C|CHX|20250709|15:50:26.429586|S|100|26.58|0|100
C|CHX|20250709|15:50:31.620716|S|100|26.58|0|100
C|CHX|20250709|15:51:37.688062|S|80|26.57|0|80
C|CHX|20250709|15:51:37.688156|S|20|26.57|0|20
C|CHX|20250709|15:51:49.864206|S|20|26.565|0|20
C|CHX|20250709|15:54:03.992932|S|200|26.565|0|200
C|CHX|20250709|15:54:27.864527|S|89|26.58|0|89
C|CHX|20250709|15:59:20.359250|S|100|26.62|0|100
C|CHX|20250709|15:59:30.199936|S|300|26.62|0|300
C|CHX|20250709|15:59:43.568534|S|100|26.62|0|100
C|CHX|20250709|15:59:48.609418|S|59|26.62|0|59
C|CHX|20250709|15:59:49.664373|S|9|26.62|0|9
C|CHX|20250709|15:59:50.739308|S|37|26.62|0|37
C|CHX|20250709|15:59:50.816964|S|7|26.62|0|7
C|CHX|20250709|15:59:52.085319|S|84|26.62|0|84
C|CHX|20250709|15:59:52.085319|S|100|26.62|0|100
C|CHX|20250709|15:59:52.148980|S|1|26.62|0|1
C|CHX|20250709|15:59:52.149440|S|1|26.62|0|1
C|CHX|20250709|15:59:52.477383|S|22|26.62|0|22
C|CHX|20250709|15:59:52.481749|S|276|26.62|0|276
C|CHX|20250709|15:59:52.481749|S|93|26.62|0|93
C|CHX|20250709|15:59:53.946567|S|100|26.62|0|100
C|CHX|20250709|15:59:54.207179|S|55|26.61|0|55
C|CHX|20250709|15:59:56.792874|S|7|26.62|0|7
C|CHX|20250709|15:59:58.425626|S|100|26.62|0|100
C|CHX|20250709|15:59:59.576210|S|100|26.62|0|100
C|CHY|20250709|15:07:54.941191|S|27|11.05|0|27
C|CHY|20250709|15:07:54.941684|S|18|11.05|0|18
C|CHYM|20250709|09:30:00.417970|S|12|31.235|0|12
C|CHYM|20250709|10:02:21.256939|S|100|30.95|0|100
C|CHYM|20250709|10:07:04.247653|S|100|30.905|0|100
C|CHYM|20250709|10:19:08.051351|S|1|30.82|0|1
C|CHYM|20250709|10:21:31.044318|S|119|30.805|0|119
C|CHYM|20250709|10:22:00.162599|S|100|30.68|0|100
C|CHYM|20250709|10:22:33.972384|S|5|30.56|0|5
C|CHYM|20250709|10:28:18.719493|S|100|30.32|0|100
C|CHYM|20250709|10:38:57.258769|S|2|30.4|0|2
C|CHYM|20250709|10:40:54.557689|S|100|30.44|0|100
C|CHYM|20250709|10:51:54.134787|S|100|30.34|0|100
C|CHYM|20250709|10:58:29.554162|S|108|30.24|0|108
C|CHYM|20250709|11:18:17.381189|S|100|30.26|0|100
C|CHYM|20250709|11:29:22.310231|S|100|30.465|0|100
C|CHYM|20250709|11:36:53.110556|S|100|30.66|0|100
C|CHYM|20250709|12:33:20.635006|S|100|31.04|0|100
C|CHYM|20250709|13:22:33.907537|S|18|31.08|0|18
C|CHYM|20250709|13:45:24.622461|S|100|31.15|0|100
C|CHYM|20250709|14:00:13.545049|S|100|31.12|0|100
C|CHYM|20250709|14:00:45.268880|S|100|31.09|0|100
C|CHYM|20250709|15:04:18.138890|S|100|30.94|0|100
C|CI|20250709|09:31:31.344025|S|100|311.39|0|100
C|CI|20250709|09:31:31.344034|S|100|311.39|0|100
C|CI|20250709|09:54:15.336870|S|1|307.79|0|1
C|CI|20250709|10:00:15.198815|S|1|308.69|0|1
C|CI|20250709|10:17:16.847184|S|26|308.63|0|26
C|CI|20250709|10:17:20.935072|S|32|308.56|0|32
C|CI|20250709|10:21:31.733823|S|100|308.59|0|100
C|CI|20250709|10:29:33.859242|S|4|308.28|0|4
C|CI|20250709|10:33:34.374436|S|100|307.75|0|100
C|CI|20250709|10:36:20.927247|S|100|307.79|0|100
C|CI|20250709|10:46:11.463889|S|100|308.6|0|100
C|CI|20250709|10:54:05.162372|S|2|308.13|0|2
C|CI|20250709|10:56:02.901553|S|1|308.07|0|1
C|CI|20250709|10:56:03.782718|S|1|308.08|0|1
C|CI|20250709|11:04:23.923281|S|10|308.21|0|10
C|CI|20250709|11:11:12.856170|S|1|308.02|0|1
C|CI|20250709|11:11:14.935583|S|1|308.1|0|1
C|CI|20250709|11:11:15.025290|S|4|308.1|0|4
C|CI|20250709|11:14:15.498606|S|1|308.28|0|1
C|CI|20250709|11:24:25.497054|S|3|308.34|0|3
C|CI|20250709|11:24:53.182780|S|100|308.385|0|100
C|CI|20250709|12:58:37.707393|S|5|309.19|0|5
C|CI|20250709|13:13:07.345176|S|1|309.39|0|1
C|CI|20250709|13:46:16.313055|S|1|309.33|0|1
C|CI|20250709|13:58:56.370027|S|100|309.87|0|100
C|CI|20250709|14:13:40.093252|S|7|309.17|0|7
C|CI|20250709|14:34:30.671191|S|50|309.13|0|50
C|CI|20250709|14:34:30.671191|S|20|309.14|0|20
C|CI|20250709|14:34:30.671191|S|50|309.14|0|50
C|CI|20250709|14:34:30.671191|S|25|309.13|0|25
C|CI|20250709|14:38:07.206515|S|30|309.03|0|30
C|CI|20250709|14:56:52.738424|S|12|309.48|0|12
C|CI|20250709|14:56:52.739082|S|5|309.48|0|5
C|CI|20250709|15:05:53.477522|S|16|309.51|0|16
C|CI|20250709|15:05:53.486589|S|50|309.51|0|50
C|CI|20250709|15:05:53.486841|S|34|309.51|0|34
C|CI|20250709|15:05:53.486841|S|66|309.51|0|66
C|CI|20250709|15:05:53.486962|S|34|309.51|0|34
C|CI|20250709|15:11:38.494197|S|19|309.58|0|19
C|CI|20250709|15:34:03.687431|S|75|309.71|0|75
C|CI|20250709|15:34:03.687432|S|25|309.75|0|25
C|CI|20250709|15:34:03.687524|S|75|309.75|0|75
C|CI|20250709|15:35:31.182967|S|100|309.62|0|100
C|CI|20250709|15:35:31.183046|S|100|309.64|0|100
C|CI|20250709|15:46:31.090309|S|15|309.6|0|15
C|CI|20250709|15:53:11.407539|S|100|309.31|0|100
C|CI|20250709|15:59:26.614862|S|19|309.57|0|19
C|CI|20250709|15:59:36.947073|S|100|309.64|0|100
C|CIA|20250709|11:21:37.629521|S|40|3.49|0|40
C|CIA|20250709|11:21:37.629530|S|25|3.49|0|25
C|CIA|20250709|15:59:47.937124|S|9|3.47|0|9
C|CIA|20250709|15:59:49.997429|S|1|3.47|0|1
C|CIB|20250709|10:06:12.264308|S|2|44.96|0|2
C|CIB|20250709|15:55:00.339068|S|1|44.89|0|1
C|CIB|20250709|15:55:00.339069|S|1|44.89|0|1
C|CIB|20250709|15:55:00.339069|S|1|44.89|0|1
C|CIB|20250709|15:59:47.516121|S|85|44.905|0|85
C|CIBR|20250709|13:46:08.591897|S|36|76.04|0|36
C|CIBR|20250709|14:41:20.533413|S|600|76.21|0|600
C|CIBR|20250709|14:46:36.350402|S|179|76.225|0|179
C|CIBR|20250709|15:09:09.288506|S|176|76.23|0|176
C|CIBR|20250709|15:11:25.969517|S|100|76.24|0|100
C|CIBR|20250709|15:46:28.764585|S|100|76.26|0|100
C|CIBR|20250709|15:47:34.007446|S|65|76.265|0|65
C|CIEN|20250709|09:42:02.925273|S|25|78.645|0|25
C|CIEN|20250709|10:06:01.501217|S|25|78.77|0|25
C|CIEN|20250709|10:15:19.577240|S|89|78.75|0|89
C|CIEN|20250709|10:17:21.455996|S|25|78.74|0|25
C|CIEN|20250709|10:17:21.635082|S|25|78.76|0|25
C|CIEN|20250709|10:40:24.424691|S|1|78.78|0|1
C|CIEN|20250709|11:14:31.479652|S|25|78.45|0|25
C|CIEN|20250709|11:24:15.941343|S|8|78.59|0|8
C|CIEN|20250709|11:30:28.495042|S|3|78.7|0|3
C|CIEN|20250709|11:52:28.151397|S|25|78.92|0|25
C|CIEN|20250709|11:52:28.209684|S|100|78.945|0|100
C|CIEN|20250709|11:54:35.527179|S|100|78.91|0|100
C|CIEN|20250709|12:04:51.037999|S|1|78.96|0|1
C|CIEN|20250709|12:43:31.094318|S|100|79|0|100
C|CIEN|20250709|13:24:25.366620|S|100|78.85|0|100
C|CIEN|20250709|13:37:56.018711|S|9|78.98|0|9
C|CIEN|20250709|13:48:40.908664|S|100|79.04|0|100
C|CIEN|20250709|13:48:41.200101|S|100|79.03|0|100
C|CIEN|20250709|14:18:49.075405|S|1|79.36|0|1
C|CIEN|20250709|14:24:07.538838|S|100|79.325|0|100
C|CIEN|20250709|14:43:04.558531|S|100|79.5|0|100
C|CIEN|20250709|14:44:11.187774|S|100|79.49|0|100
C|CIEN|20250709|14:48:20.362912|S|25|79.55|0|25
C|CIEN|20250709|14:59:46.357629|S|100|79.71|0|100
C|CIEN|20250709|15:14:28.307837|S|50|79.53|0|50
C|CIEN|20250709|15:46:53.499809|S|1|79.71|0|1
C|CIEN|20250709|15:47:39.295752|S|1|79.7|0|1
C|CIEN|20250709|15:59:35.677382|S|57|79.33|0|57
C|CIEN|20250709|15:59:35.677438|S|25|79.33|0|25
C|CIEN|20250709|15:59:44.480144|S|100|79.36|0|100
C|CIEN|20250709|15:59:44.480215|S|100|79.36|0|100
C|CIEN|20250709|15:59:44.480292|S|100|79.36|0|100
C|CIEN|20250709|15:59:45.922834|S|1|79.36|0|1
C|CIEN|20250709|15:59:51.007358|S|1|79.34|0|1
C|CIEN|20250709|15:59:51.007727|S|1|79.34|0|1
C|CIEN|20250709|15:59:53.056804|S|100|79.33|0|100
C|CIFR|20250709|09:30:15.802138|S|34|6.07|0|34
C|CIFR|20250709|09:30:15.812797|S|34|6.07|0|34
C|CIFR|20250709|09:30:51.193753|S|142|6.08|0|142
C|CIFR|20250709|09:30:51.193845|S|58|6.08|0|58
C|CIFR|20250709|09:30:51.403042|S|142|6.11|0|142
C|CIFR|20250709|09:30:51.403101|S|58|6.11|0|58
C|CIFR|20250709|09:30:51.493158|S|29|6.1|0|29
C|CIFR|20250709|09:35:00.529445|S|93|6.14|0|93
C|CIFR|20250709|09:37:06.739714|S|200|6.095|0|200
C|CIFR|20250709|09:38:58.867437|S|100|6.09|0|100
C|CIFR|20250709|09:39:29.905076|S|100|6.07|0|100
C|CIFR|20250709|09:46:01.114470|S|100|6.11|0|100
C|CIFR|20250709|09:46:01.117763|S|100|6.11|0|100
C|CIFR|20250709|09:46:05.263248|S|100|6.155|0|100
C|CIFR|20250709|09:46:05.284065|S|100|6.16|0|100
C|CIFR|20250709|09:46:05.418924|S|100|6.15|0|100
C|CIFR|20250709|09:47:20.490673|S|100|6.16|0|100
C|CIFR|20250709|09:47:50.570899|S|69|6.16|0|69
C|CIFR|20250709|09:47:50.571094|S|31|6.16|0|31
C|CIFR|20250709|09:47:50.571094|S|69|6.16|0|69
C|CIFR|20250709|09:47:54.015163|S|100|6.15|0|100
C|CIFR|20250709|09:47:54.043386|S|44|6.15|0|44
C|CIFR|20250709|09:49:25.037210|S|100|6.13|0|100
C|CIFR|20250709|09:50:16.905161|S|100|6.19|0|100
C|CIFR|20250709|09:50:16.905187|S|231|6.19|0|231
C|CIFR|20250709|09:50:16.909981|S|231|6.2|0|231
C|CIFR|20250709|09:50:16.910023|S|769|6.2|0|769
C|CIFR|20250709|09:53:37.153253|S|100|6.15|0|100
C|CIFR|20250709|09:54:03.802094|S|100|6.12|0|100
C|CIFR|20250709|09:54:03.802399|S|2|6.12|0|2
C|CIFR|20250709|09:54:44.499881|S|23|6.12|0|23
C|CIFR|20250709|09:54:44.517924|S|23|6.12|0|23
C|CIFR|20250709|09:55:04.957266|S|300|6.115|0|300
C|CIFR|20250709|09:55:24.359820|S|100|6.1|0|100
C|CIFR|20250709|09:55:28.025582|S|100|6.11|0|100
C|CIFR|20250709|09:56:09.472788|S|100|6.12|0|100
C|CIFR|20250709|09:56:09.472804|S|100|6.12|0|100
C|CIFR|20250709|09:56:23.574302|S|100|6.12|0|100
C|CIFR|20250709|09:57:33.380899|S|46|6.12|0|46
C|CIFR|20250709|09:57:33.383665|S|300|6.105|0|300
C|CIFR|20250709|09:57:35.881518|S|100|6.08|0|100
C|CIFR|20250709|09:58:16.223578|S|100|6.06|0|100
C|CIFR|20250709|09:59:08.554378|S|176|6.02|0|176
C|CIFR|20250709|10:00:03.284707|S|100|6.04|0|100
C|CIFR|20250709|10:00:29.065282|S|100|6.07|0|100
C|CIFR|20250709|10:00:37.092282|S|100|6.09|0|100
C|CIFR|20250709|10:01:34.495696|S|100|6.08|0|100
C|CIFR|20250709|10:02:49.162819|S|100|6.1|0|100
C|CIFR|20250709|10:03:26.144695|S|200|6.09|0|200
C|CIFR|20250709|10:03:29.673905|S|100|6.09|0|100
C|CIFR|20250709|10:04:04.717006|S|100|6.08|0|100
C|CIFR|20250709|10:05:42.585306|S|100|6.08|0|100
C|CIFR|20250709|10:07:27.830617|S|100|6.15|0|100
C|CIFR|20250709|10:07:39.933136|S|100|6.14|0|100
C|CIFR|20250709|10:08:16.986301|S|100|6.12|0|100
C|CIFR|20250709|10:08:18.198137|S|102|6.1|0|102
C|CIFR|20250709|10:08:31.803766|S|100|6.07|0|100
C|CIFR|20250709|10:08:32.294157|S|100|6.07|0|100
C|CIFR|20250709|10:09:06.895644|S|100|6.1|0|100
C|CIFR|20250709|10:10:02.429142|S|100|6.1|0|100
C|CIFR|20250709|10:10:45.664591|S|100|6.12|0|100
C|CIFR|20250709|10:13:01.883432|S|100|6.1|0|100
C|CIFR|20250709|10:13:01.883432|S|100|6.1|0|100
C|CIFR|20250709|10:13:02.231712|S|100|6.09|0|100
C|CIFR|20250709|10:14:48.219395|S|100|6.13|0|100
C|CIFR|20250709|10:14:48.221534|S|100|6.13|0|100
C|CIFR|20250709|10:15:02.233246|S|100|6.13|0|100
C|CIFR|20250709|10:15:34.840681|S|100|6.14|0|100
C|CIFR|20250709|10:15:59.910956|S|100|6.15|0|100
C|CIFR|20250709|10:15:59.910956|S|100|6.15|0|100
C|CIFR|20250709|10:16:12.397254|S|100|6.145|0|100
C|CIFR|20250709|10:16:26.616647|S|300|6.145|0|300
C|CIFR|20250709|10:17:13.619700|S|100|6.11|0|100
C|CIFR|20250709|10:17:46.878580|S|100|6.11|0|100
C|CIFR|20250709|10:18:05.719660|S|100|6.11|0|100
C|CIFR|20250709|10:18:39.754754|S|100|6.1|0|100
C|CIFR|20250709|10:21:00.452439|S|100|6.11|0|100
C|CIFR|20250709|10:21:00.452538|S|79|6.11|0|79
C|CIFR|20250709|10:21:00.454459|S|400|6.105|0|400
C|CIFR|20250709|10:21:00.454493|S|100|6.105|0|100
C|CIFR|20250709|10:21:07.597017|S|100|6.09|0|100
C|CIFR|20250709|10:21:31.827288|S|100|6.08|0|100
C|CIFR|20250709|10:22:38.522541|S|100|6.08|0|100
C|CIFR|20250709|10:22:38.528496|S|100|6.08|0|100
C|CIFR|20250709|10:23:03.001884|S|100|6.06|0|100
C|CIFR|20250709|10:23:09.047178|S|100|6.065|0|100
C|CIFR|20250709|10:23:09.047202|S|200|6.065|0|200
C|CIFR|20250709|10:23:09.054031|S|100|6.08|0|100
C|CIFR|20250709|10:23:09.054031|S|100|6.08|0|100
C|CIFR|20250709|10:23:13.864015|S|100|6.08|0|100
C|CIFR|20250709|10:25:09.929782|S|55|6.09|0|55
C|CIFR|20250709|10:26:03.335581|S|81|6.09|0|81
C|CIFR|20250709|10:26:03.335780|S|19|6.09|0|19
C|CIFR|20250709|10:26:03.335781|S|100|6.09|0|100
C|CIFR|20250709|10:27:22.998286|S|100|6.06|0|100
C|CIFR|20250709|10:28:18.128763|S|300|6.005|0|300
C|CIFR|20250709|10:28:31.981195|S|100|6|0|100
C|CIFR|20250709|10:28:31.981633|S|100|6|0|100
C|CIFR|20250709|10:30:00.941313|S|100|6.03|0|100
C|CIFR|20250709|10:30:57.323020|S|100|6.02|0|100
C|CIFR|20250709|10:30:57.323020|S|100|6.02|0|100
C|CIFR|20250709|10:31:00.284215|S|100|6|0|100
C|CIFR|20250709|10:31:00.284215|S|100|6|0|100
C|CIFR|20250709|10:31:01.169614|S|100|6|0|100
C|CIFR|20250709|10:31:05.058487|E|100|5.99|0|100
C|CIFR|20250709|10:31:05.484796|E|100|5.985|0|100
C|CIFR|20250709|10:31:10.237428|S|100|5.99|0|100
C|CIFR|20250709|10:31:10.237428|S|100|5.99|0|100
C|CIFR|20250709|10:31:10.596158|S|100|5.99|0|100
C|CIFR|20250709|10:31:10.596651|S|100|5.99|0|100
C|CIFR|20250709|10:31:10.596835|S|100|5.99|0|100
C|CIFR|20250709|10:31:49.073574|S|100|6.01|0|100
C|CIFR|20250709|10:33:01.204170|S|100|6.01|0|100
C|CIFR|20250709|10:34:32.369461|S|288|6.02|0|288
C|CIFR|20250709|10:35:21.467466|S|100|6.01|0|100
C|CIFR|20250709|10:35:21.490375|S|100|6.01|0|100
C|CIFR|20250709|10:36:23.395535|S|100|5.99|0|100
C|CIFR|20250709|10:36:23.396097|S|33|5.99|0|33
C|CIFR|20250709|10:36:47.146998|S|12|5.99|0|12
C|CIFR|20250709|10:39:16.774911|S|100|6.03|0|100
C|CIFR|20250709|10:41:07.559700|S|100|6.075|0|100
C|CIFR|20250709|10:43:07.050343|S|94|6.09|0|94
C|CIFR|20250709|10:43:07.050631|S|6|6.09|0|6
C|CIFR|20250709|10:43:07.050631|S|93|6.09|0|93
C|CIFR|20250709|10:43:07.203418|S|100|6.08|0|100
C|CIFR|20250709|10:43:21.528439|S|100|6.06|0|100
C|CIFR|20250709|10:43:34.085216|S|100|6.05|0|100
C|CIFR|20250709|10:44:39.777079|S|15|6.05|0|15
C|CIFR|20250709|10:44:46.386856|S|100|6.045|0|100
C|CIFR|20250709|10:45:56.701032|S|100|6.04|0|100
C|CIFR|20250709|10:47:52.653785|S|100|6.04|0|100
C|CIFR|20250709|10:49:15.070107|S|100|6.04|0|100
C|CIFR|20250709|10:49:15.070107|S|100|6.04|0|100
C|CIFR|20250709|10:52:06.495560|S|100|6.06|0|100
C|CIFR|20250709|10:52:40.414694|S|100|6.06|0|100
C|CIFR|20250709|10:52:40.986824|S|100|6.06|0|100
C|CIFR|20250709|10:54:27.163782|S|100|6.07|0|100
C|CIFR|20250709|10:54:45.731067|S|100|6.07|0|100
C|CIFR|20250709|10:55:25.873988|S|69|6.08|0|69
C|CIFR|20250709|10:55:26.294158|S|7|6.08|0|7
C|CIFR|20250709|10:56:33.981089|S|100|6.07|0|100
C|CIFR|20250709|10:56:48.383147|S|100|6.065|0|100
C|CIFR|20250709|10:58:08.111249|S|400|6.055|0|400
C|CIFR|20250709|10:58:12.543540|S|66|6.05|0|66
C|CIFR|20250709|10:59:03.863767|S|100|6.02|0|100
C|CIFR|20250709|10:59:38.915552|S|100|6.03|0|100
C|CIFR|20250709|10:59:38.936429|S|100|6.03|0|100
C|CIFR|20250709|10:59:52.373300|S|100|6.03|0|100
C|CIFR|20250709|11:00:04.535887|S|100|6.03|0|100
C|CIFR|20250709|11:00:06.379179|S|220|6.03|0|220
C|CIFR|20250709|11:00:06.379751|S|100|6.03|0|100
C|CIFR|20250709|11:00:27.430287|S|80|6.03|0|80
C|CIFR|20250709|11:01:19.945608|S|100|6.07|0|100
C|CIFR|20250709|11:01:32.248296|S|100|6.08|0|100
C|CIFR|20250709|11:01:32.248296|S|60|6.08|0|60
C|CIFR|20250709|11:03:20.466618|S|100|6.13|0|100
C|CIFR|20250709|11:03:20.466619|S|71|6.13|0|71
C|CIFR|20250709|11:03:22.511940|S|100|6.13|0|100
C|CIFR|20250709|11:04:47.218088|S|100|6.14|0|100
C|CIFR|20250709|11:06:17.730794|S|100|6.16|0|100
C|CIFR|20250709|11:06:31.137200|S|100|6.14|0|100
C|CIFR|20250709|11:06:31.137200|S|100|6.14|0|100
C|CIFR|20250709|11:06:32.252165|S|100|6.14|0|100
C|CIFR|20250709|11:06:36.515427|S|100|6.14|0|100
C|CIFR|20250709|11:07:13.509265|S|100|6.13|0|100
C|CIFR|20250709|11:07:13.510177|S|100|6.13|0|100
C|CIFR|20250709|11:07:14.575455|S|100|6.13|0|100
C|CIFR|20250709|11:07:17.140829|S|100|6.13|0|100
C|CIFR|20250709|11:07:17.141346|S|100|6.13|0|100
C|CIFR|20250709|11:08:20.597691|S|100|6.15|0|100
C|CIFR|20250709|11:08:32.145324|S|100|6.15|0|100
C|CIFR|20250709|11:09:00.679038|S|100|6.16|0|100
C|CIFR|20250709|11:09:02.147216|S|100|6.16|0|100
C|CIFR|20250709|11:09:02.147362|S|100|6.16|0|100
C|CIFR|20250709|11:10:05.975078|S|97|6.165|0|97
C|CIFR|20250709|11:10:05.975170|S|303|6.165|0|303
C|CIFR|20250709|11:10:09.177057|S|100|6.17|0|100
C|CIFR|20250709|11:10:09.177570|S|100|6.17|0|100
C|CIFR|20250709|11:10:12.433836|S|100|6.17|0|100
C|CIFR|20250709|11:10:12.434307|S|100|6.18|0|100
C|CIFR|20250709|11:10:12.439513|S|100|6.175|0|100
C|CIFR|20250709|11:10:12.439513|S|100|6.17|0|100
C|CIFR|20250709|11:10:15.595013|S|100|6.175|0|100
C|CIFR|20250709|11:10:15.595014|S|100|6.17|0|100
C|CIFR|20250709|11:10:26.727663|S|30|6.19|0|30
C|CIFR|20250709|11:10:54.780451|S|100|6.18|0|100
C|CIFR|20250709|11:10:54.780451|S|200|6.18|0|200
C|CIFR|20250709|11:10:59.402375|S|200|6.17|0|200
C|CIFR|20250709|11:11:12.022217|S|100|6.16|0|100
C|CIFR|20250709|11:11:23.245631|S|100|6.16|0|100
C|CIFR|20250709|11:12:34.755529|S|20|6.17|0|20
C|CIFR|20250709|11:15:32.563374|S|8|6.15|0|8
C|CIFR|20250709|11:15:37.223594|S|100|6.15|0|100
C|CIFR|20250709|11:16:15.600524|S|100|6.16|0|100
C|CIFR|20250709|11:16:30.668313|S|100|6.15|0|100
C|CIFR|20250709|11:16:30.668849|S|100|6.15|0|100
C|CIFR|20250709|11:17:00.568315|S|100|6.14|0|100
C|CIFR|20250709|11:17:19.276921|S|100|6.15|0|100
C|CIFR|20250709|11:20:20.911636|S|15|6.175|0|15
C|CIFR|20250709|11:20:27.538525|S|8|6.18|0|8
C|CIFR|20250709|11:20:37.225543|S|100|6.17|0|100
C|CIFR|20250709|11:21:40.344672|S|100|6.17|0|100
C|CIFR|20250709|11:21:56.504722|S|100|6.16|0|100
C|CIFR|20250709|11:22:12.348837|S|100|6.15|0|100
C|CIFR|20250709|11:23:11.576695|S|100|6.16|0|100
C|CIFR|20250709|11:23:11.576927|S|100|6.16|0|100
C|CIFR|20250709|11:23:56.732303|S|200|6.15|0|200
C|CIFR|20250709|11:25:14.461515|S|600|6.15|0|600
C|CIFR|20250709|11:25:17.761407|S|30|6.15|0|30
C|CIFR|20250709|11:27:27.056395|S|200|6.13|0|200
C|CIFR|20250709|11:27:27.056395|S|100|6.13|0|100
C|CIFR|20250709|11:28:14.384335|S|45|6.15|0|45
C|CIFR|20250709|11:28:52.061555|S|55|6.15|0|55
C|CIFR|20250709|11:35:12.790225|S|100|6.14|0|100
C|CIFR|20250709|11:35:12.791166|S|200|6.14|0|200
C|CIFR|20250709|11:35:21.518841|S|14|6.15|0|14
C|CIFR|20250709|11:35:26.786970|S|8|6.145|0|8
C|CIFR|20250709|11:35:50.173244|S|12|6.13|0|12
C|CIFR|20250709|11:37:34.331869|S|100|6.13|0|100
C|CIFR|20250709|11:37:50.101948|S|100|6.14|0|100
C|CIFR|20250709|11:40:50.131155|S|100|6.14|0|100
C|CIFR|20250709|11:41:02.966938|S|200|6.115|0|200
C|CIFR|20250709|11:43:50.177511|S|200|6.12|0|200
C|CIFR|20250709|11:44:45.706915|S|100|6.16|0|100
C|CIFR|20250709|11:47:54.460783|S|200|6.215|0|200
C|CIFR|20250709|11:47:54.460850|S|200|6.215|0|200
C|CIFR|20250709|11:48:59.279509|S|200|6.21|0|200
C|CIFR|20250709|11:50:32.532685|S|200|6.23|0|200
C|CIFR|20250709|11:50:33.683755|S|200|6.23|0|200
C|CIFR|20250709|11:50:33.683755|S|300|6.23|0|300
C|CIFR|20250709|11:50:33.684614|S|147|6.24|0|147
C|CIFR|20250709|11:50:33.684670|S|200|6.23|0|200
C|CIFR|20250709|11:50:33.785335|S|200|6.22|0|200
C|CIFR|20250709|11:50:36.160849|S|300|6.225|0|300
C|CIFR|20250709|11:50:38.890025|S|167|6.23|0|167
C|CIFR|20250709|11:50:38.895449|S|100|6.23|0|100
C|CIFR|20250709|11:50:53.198952|S|12|6.21|0|12
C|CIFR|20250709|11:50:58.827919|S|200|6.21|0|200
C|CIFR|20250709|11:50:58.827972|S|200|6.21|0|200
C|CIFR|20250709|11:50:58.828004|S|200|6.21|0|200
C|CIFR|20250709|11:51:04.801302|S|200|6.22|0|200
C|CIFR|20250709|11:55:04.454715|S|200|6.18|0|200
C|CIFR|20250709|11:56:00.457810|S|200|6.18|0|200
C|CIFR|20250709|11:56:37.197360|S|200|6.17|0|200
C|CIFR|20250709|11:59:26.547403|S|200|6.17|0|200
C|CIFR|20250709|12:01:21.961760|S|100|6.18|0|100
C|CIFR|20250709|12:05:27.567012|S|255|6.185|0|255
C|CIFR|20250709|12:05:38.055290|S|47|6.185|0|47
C|CIFR|20250709|12:06:27.516736|S|100|6.185|0|100
C|CIFR|20250709|12:06:27.516750|S|300|6.185|0|300
C|CIFR|20250709|12:10:37.825609|S|12|6.17|0|12
C|CIFR|20250709|12:13:47.160824|S|100|6.17|0|100
C|CIFR|20250709|12:14:30.626411|S|30|6.18|0|30
C|CIFR|20250709|12:14:34.578604|S|100|6.18|0|100
C|CIFR|20250709|12:20:01.606777|S|100|6.19|0|100
C|CIFR|20250709|12:23:20.264112|S|9|6.19|0|9
C|CIFR|20250709|12:23:26.375631|S|18|6.175|0|18
C|CIFR|20250709|12:25:21.255984|S|13|6.21|0|13
C|CIFR|20250709|12:29:04.925314|S|100|6.19|0|100
C|CIFR|20250709|12:29:04.925605|S|457|6.195|0|457
C|CIFR|20250709|12:29:32.829988|S|100|6.18|0|100
C|CIFR|20250709|12:29:32.829988|S|37|6.18|0|37
C|CIFR|20250709|12:30:09.918495|S|100|6.18|0|100
C|CIFR|20250709|12:30:11.054576|S|100|6.18|0|100
C|CIFR|20250709|12:30:16.716640|S|100|6.185|0|100
C|CIFR|20250709|12:30:17.647767|S|100|6.19|0|100
C|CIFR|20250709|12:30:17.670844|S|100|6.19|0|100
C|CIFR|20250709|12:30:17.837019|S|100|6.19|0|100
C|CIFR|20250709|12:30:25.738917|S|3|6.19|0|3
C|CIFR|20250709|12:31:12.205955|S|100|6.19|0|100
C|CIFR|20250709|12:31:12.205955|S|162|6.19|0|162
C|CIFR|20250709|12:31:28.831827|S|100|6.19|0|100
C|CIFR|20250709|12:31:35.512735|S|100|6.19|0|100
C|CIFR|20250709|12:31:58.852169|S|50|6.21|0|50
C|CIFR|20250709|12:32:13.774247|S|50|6.21|0|50
C|CIFR|20250709|12:32:16.699456|S|60|6.21|0|60
C|CIFR|20250709|12:32:26.552497|S|70|6.21|0|70
C|CIFR|20250709|12:32:29.427624|S|70|6.21|0|70
C|CIFR|20250709|12:32:32.087733|S|80|6.21|0|80
C|CIFR|20250709|12:32:35.740359|S|38|6.21|0|38
C|CIFR|20250709|12:32:42.292593|S|111|6.22|0|111
C|CIFR|20250709|12:32:42.292593|S|200|6.22|0|200
C|CIFR|20250709|12:32:46.457841|S|120|6.22|0|120
C|CIFR|20250709|12:32:46.457841|S|100|6.22|0|100
C|CIFR|20250709|12:32:46.468149|S|100|6.22|0|100
C|CIFR|20250709|12:33:05.540611|S|100|6.22|0|100
C|CIFR|20250709|12:33:09.331486|S|30|6.22|0|30
C|CIFR|20250709|12:33:51.106649|S|100|6.22|0|100
C|CIFR|20250709|12:33:51.106649|S|35|6.22|0|35
C|CIFR|20250709|12:34:33.821392|S|55|6.22|0|55
C|CIFR|20250709|12:34:33.821392|S|45|6.22|0|45
C|CIFR|20250709|12:36:03.068067|S|100|6.22|0|100
C|CIFR|20250709|12:36:56.640382|S|100|6.25|0|100
C|CIFR|20250709|12:37:38.046817|S|100|6.24|0|100
C|CIFR|20250709|12:39:52.097095|S|100|6.25|0|100
C|CIFR|20250709|12:39:59.430683|S|100|6.24|0|100
C|CIFR|20250709|12:40:02.795904|S|100|6.24|0|100
C|CIFR|20250709|12:40:23.252004|S|25|6.25|0|25
C|CIFR|20250709|12:40:26.610626|S|6|6.25|0|6
C|CIFR|20250709|12:41:26.925601|S|100|6.265|0|100
C|CIFR|20250709|12:41:40.757691|S|100|6.27|0|100
C|CIFR|20250709|12:41:40.758233|S|100|6.27|0|100
C|CIFR|20250709|12:41:40.759270|S|100|6.27|0|100
C|CIFR|20250709|12:43:52.279708|S|100|6.24|0|100
C|CIFR|20250709|12:43:53.778523|S|300|6.24|0|300
C|CIFR|20250709|12:43:53.778523|S|100|6.24|0|100
C|CIFR|20250709|12:43:53.778864|S|25|6.24|0|25
C|CIFR|20250709|12:44:24.689864|S|100|6.24|0|100
C|CIFR|20250709|12:44:32.206484|S|100|6.25|0|100
C|CIFR|20250709|12:45:15.836349|S|600|6.26|0|600
C|CIFR|20250709|12:45:15.836397|S|147|6.26|0|147
C|CIFR|20250709|12:45:15.836411|S|253|6.26|0|253
C|CIFR|20250709|12:45:15.841466|S|100|6.28|0|100
C|CIFR|20250709|12:45:15.998002|S|100|6.285|0|100
C|CIFR|20250709|12:45:28.901536|S|716|6.275|0|716
C|CIFR|20250709|12:45:28.902158|S|700|6.275|0|700
C|CIFR|20250709|12:46:20.477614|S|100|6.27|0|100
C|CIFR|20250709|12:46:20.477614|S|100|6.27|0|100
C|CIFR|20250709|12:46:20.588229|S|400|6.285|0|400
C|CIFR|20250709|12:46:26.470857|S|100|6.28|0|100
C|CIFR|20250709|12:47:00.699937|S|200|6.29|0|200
C|CIFR|20250709|12:47:29.529009|S|100|6.31|0|100
C|CIFR|20250709|12:47:29.529663|S|100|6.31|0|100
C|CIFR|20250709|12:48:09.472141|S|100|6.31|0|100
C|CIFR|20250709|12:48:37.335486|S|100|6.31|0|100
C|CIFR|20250709|12:48:37.335486|S|200|6.31|0|200
C|CIFR|20250709|12:48:37.339230|S|200|6.31|0|200
C|CIFR|20250709|12:48:37.341269|S|200|6.31|0|200
C|CIFR|20250709|12:49:40.984747|S|100|6.3|0|100
C|CIFR|20250709|12:50:02.042809|S|66|6.31|0|66
C|CIFR|20250709|12:50:06.175630|S|100|6.31|0|100
C|CIFR|20250709|12:53:12.836012|S|100|6.35|0|100
C|CIFR|20250709|12:53:12.896121|S|100|6.35|0|100
C|CIFR|20250709|12:53:13.741828|S|100|6.35|0|100
C|CIFR|20250709|12:53:13.815938|S|100|6.35|0|100
C|CIFR|20250709|12:53:40.361336|S|100|6.37|0|100
C|CIFR|20250709|12:53:40.503865|S|100|6.37|0|100
C|CIFR|20250709|12:53:40.504411|S|100|6.37|0|100
C|CIFR|20250709|12:54:21.337476|S|100|6.38|0|100
C|CIFR|20250709|12:54:21.337476|S|100|6.38|0|100
C|CIFR|20250709|12:54:31.227123|S|100|6.37|0|100
C|CIFR|20250709|12:54:35.977577|S|100|6.37|0|100
C|CIFR|20250709|12:54:59.892431|S|100|6.36|0|100
C|CIFR|20250709|12:55:01.121652|S|100|6.36|0|100
C|CIFR|20250709|12:55:01.181568|S|100|6.36|0|100
C|CIFR|20250709|12:55:01.182474|S|100|6.36|0|100
C|CIFR|20250709|12:55:02.474367|S|100|6.38|0|100
C|CIFR|20250709|12:55:15.750855|S|100|6.37|0|100
C|CIFR|20250709|12:55:16.593082|S|100|6.37|0|100
C|CIFR|20250709|12:55:18.274750|S|100|6.37|0|100
C|CIFR|20250709|12:55:35.645441|S|100|6.36|0|100
C|CIFR|20250709|12:55:35.646446|S|100|6.36|0|100
C|CIFR|20250709|12:56:18.135669|S|400|6.355|0|400
C|CIFR|20250709|12:56:18.604477|S|100|6.36|0|100
C|CIFR|20250709|12:56:18.605024|S|100|6.36|0|100
C|CIFR|20250709|12:56:21.217871|S|100|6.36|0|100
C|CIFR|20250709|12:56:22.247789|S|100|6.36|0|100
C|CIFR|20250709|12:56:23.320642|S|100|6.355|0|100
C|CIFR|20250709|12:56:43.539672|S|100|6.36|0|100
C|CIFR|20250709|12:56:44.546185|S|100|6.36|0|100
C|CIFR|20250709|12:56:45.594966|S|100|6.36|0|100
C|CIFR|20250709|12:56:47.669016|S|100|6.36|0|100
C|CIFR|20250709|12:56:49.225154|S|100|6.36|0|100
C|CIFR|20250709|12:56:49.290649|S|115|6.35|0|115
C|CIFR|20250709|12:57:53.121156|S|99|6.35|0|99
C|CIFR|20250709|12:57:53.121157|S|1|6.35|0|1
C|CIFR|20250709|12:58:47.361803|S|100|6.36|0|100
C|CIFR|20250709|12:59:05.678662|S|100|6.355|0|100
C|CIFR|20250709|12:59:27.215926|S|100|6.345|0|100
C|CIFR|20250709|12:59:29.233841|S|100|6.35|0|100
C|CIFR|20250709|12:59:49.282182|S|84|6.34|0|84
C|CIFR|20250709|12:59:49.282182|S|16|6.34|0|16
C|CIFR|20250709|12:59:50.876776|S|100|6.34|0|100
C|CIFR|20250709|12:59:52.417243|S|100|6.34|0|100
C|CIFR|20250709|12:59:59.928464|S|100|6.335|0|100
C|CIFR|20250709|13:00:09.593414|S|200|6.32|0|200
C|CIFR|20250709|13:00:47.790558|S|200|6.315|0|200
C|CIFR|20250709|13:00:47.790635|S|200|6.315|0|200
C|CIFR|20250709|13:00:58.725112|S|200|6.32|0|200
C|CIFR|20250709|13:04:35.685248|S|198|6.26|0|198
C|CIFR|20250709|13:05:20.470357|S|50|6.25|0|50
C|CIFR|20250709|13:05:47.471099|S|10|6.27|0|10
C|CIFR|20250709|13:09:24.003143|S|100|6.26|0|100
C|CIFR|20250709|13:11:17.501845|S|100|6.24|0|100
C|CIFR|20250709|13:11:17.501877|S|100|6.24|0|100
C|CIFR|20250709|13:11:36.419804|S|100|6.24|0|100
C|CIFR|20250709|13:11:55.739871|S|101|6.24|0|101
C|CIFR|20250709|13:12:01.520092|S|100|6.25|0|100
C|CIFR|20250709|13:12:01.520161|S|178|6.245|0|178
C|CIFR|20250709|13:12:01.521439|S|100|6.24|0|100
C|CIFR|20250709|13:12:25.718716|S|200|6.24|0|200
C|CIFR|20250709|13:14:30.909717|S|100|6.23|0|100
C|CIFR|20250709|13:14:50.313086|S|200|6.205|0|200
C|CIFR|20250709|13:15:32.124618|S|100|6.19|0|100
C|CIFR|20250709|13:15:32.124862|S|100|6.19|0|100
C|CIFR|20250709|13:15:32.125066|S|100|6.19|0|100
C|CIFR|20250709|13:15:32.125510|S|100|6.19|0|100
C|CIFR|20250709|13:15:32.125946|S|100|6.19|0|100
C|CIFR|20250709|13:15:32.126371|S|100|6.19|0|100
C|CIFR|20250709|13:15:36.453026|S|400|6.195|0|400
C|CIFR|20250709|13:18:44.568084|S|100|6.18|0|100
C|CIFR|20250709|13:19:24.872109|S|180|6.18|0|180
C|CIFR|20250709|13:19:24.872109|S|100|6.18|0|100
C|CIFR|20250709|13:20:15.097867|S|100|6.18|0|100
C|CIFR|20250709|13:20:15.097888|S|100|6.18|0|100
C|CIFR|20250709|13:20:15.097889|S|100|6.18|0|100
C|CIFR|20250709|13:21:25.161646|S|10|6.19|0|10
C|CIFR|20250709|13:21:57.804354|S|3|6.2|0|3
C|CIFR|20250709|13:22:27.825187|S|100|6.21|0|100
C|CIFR|20250709|13:22:27.825640|S|200|6.21|0|200
C|CIFR|20250709|13:22:33.305634|S|300|6.21|0|300
C|CIFR|20250709|13:22:36.204577|S|300|6.21|0|300
C|CIFR|20250709|13:22:41.598572|S|300|6.21|0|300
C|CIFR|20250709|13:24:32.762576|S|200|6.23|0|200
C|CIFR|20250709|13:25:05.303317|S|100|6.24|0|100
C|CIFR|20250709|13:27:37.416419|S|100|6.24|0|100
C|CIFR|20250709|13:27:40.853090|S|100|6.24|0|100
C|CIFR|20250709|13:28:25.707530|S|45|6.23|0|45
C|CIFR|20250709|13:28:25.707530|S|55|6.23|0|55
C|CIFR|20250709|13:33:27.068033|S|471|6.185|0|471
C|CIFR|20250709|13:34:13.708979|S|100|6.175|0|100
C|CIFR|20250709|13:34:13.709031|S|100|6.175|0|100
C|CIFR|20250709|13:34:13.709112|S|100|6.175|0|100
C|CIFR|20250709|13:34:53.073784|S|171|6.175|0|171
C|CIFR|20250709|13:34:53.074459|S|300|6.175|0|300
C|CIFR|20250709|13:34:53.118377|S|471|6.175|0|471
C|CIFR|20250709|13:34:53.118450|S|29|6.175|0|29
C|CIFR|20250709|13:35:29.047764|S|200|6.2|0|200
C|CIFR|20250709|13:35:29.047764|S|45|6.2|0|45
C|CIFR|20250709|13:36:48.434935|S|100|6.2|0|100
C|CIFR|20250709|13:37:21.312981|S|100|6.2|0|100
C|CIFR|20250709|13:37:51.091162|S|100|6.205|0|100
C|CIFR|20250709|13:38:00.243042|S|100|6.205|0|100
C|CIFR|20250709|13:38:00.523378|S|43|6.205|0|43
C|CIFR|20250709|13:38:01.404725|S|100|6.2|0|100
C|CIFR|20250709|13:38:06.748962|S|100|6.205|0|100
C|CIFR|20250709|13:38:14.102136|S|100|6.2|0|100
C|CIFR|20250709|13:38:27.105053|S|100|6.21|0|100
C|CIFR|20250709|13:39:00.759775|S|100|6.245|0|100
C|CIFR|20250709|13:39:32.293582|S|100|6.24|0|100
C|CIFR|20250709|13:39:48.895905|S|100|6.24|0|100
C|CIFR|20250709|13:40:09.448551|S|100|6.24|0|100
C|CIFR|20250709|13:40:22.099589|S|100|6.24|0|100
C|CIFR|20250709|13:41:06.372098|S|100|6.24|0|100
C|CIFR|20250709|13:41:06.373052|S|54|6.24|0|54
C|CIFR|20250709|13:42:24.041888|S|100|6.21|0|100
C|CIFR|20250709|13:42:32.562809|S|100|6.21|0|100
C|CIFR|20250709|13:42:32.985695|S|3|6.21|0|3
C|CIFR|20250709|13:42:43.859227|S|200|6.2|0|200
C|CIFR|20250709|13:42:43.859228|S|100|6.2|0|100
C|CIFR|20250709|13:43:46.877761|S|100|6.2|0|100
C|CIFR|20250709|13:43:56.912878|S|100|6.2|0|100
C|CIFR|20250709|13:44:01.220022|S|100|6.2|0|100
C|CIFR|20250709|13:44:48.076858|S|100|6.2|0|100
C|CIFR|20250709|13:44:58.859941|S|100|6.2|0|100
C|CIFR|20250709|13:45:24.771869|S|100|6.2|0|100
C|CIFR|20250709|13:45:37.121236|S|200|6.2|0|200
C|CIFR|20250709|13:45:37.121236|S|100|6.2|0|100
C|CIFR|20250709|13:47:20.008739|S|100|6.2|0|100
C|CIFR|20250709|13:47:20.243274|S|100|6.2|0|100
C|CIFR|20250709|13:47:24.762046|S|471|6.195|0|471
C|CIFR|20250709|13:47:24.762147|S|29|6.195|0|29
C|CIFR|20250709|13:47:26.783765|S|100|6.195|0|100
C|CIFR|20250709|13:48:43.718005|S|100|6.2|0|100
C|CIFR|20250709|13:48:47.468197|S|100|6.2|0|100
C|CIFR|20250709|13:48:47.468198|S|100|6.2|0|100
C|CIFR|20250709|13:49:10.734738|S|200|6.21|0|200
C|CIFR|20250709|13:49:10.734738|S|100|6.21|0|100
C|CIFR|20250709|13:49:11.783788|S|200|6.21|0|200
C|CIFR|20250709|13:49:11.783788|S|100|6.21|0|100
C|CIFR|20250709|13:49:13.117784|S|100|6.21|0|100
C|CIFR|20250709|13:52:51.201917|S|50|6.22|0|50
C|CIFR|20250709|13:53:53.747798|S|100|6.22|0|100
C|CIFR|20250709|13:57:02.068026|S|100|6.19|0|100
C|CIFR|20250709|13:57:02.068154|S|100|6.19|0|100
C|CIFR|20250709|13:57:09.939645|S|100|6.2|0|100
C|CIFR|20250709|13:57:20.355955|S|100|6.21|0|100
C|CIFR|20250709|13:57:37.475792|S|89|6.21|0|89
C|CIFR|20250709|13:57:37.756263|S|11|6.21|0|11
C|CIFR|20250709|13:57:53.308825|S|100|6.21|0|100
C|CIFR|20250709|14:00:14.303509|S|17|6.19|0|17
C|CIFR|20250709|14:00:14.712815|S|1|6.19|0|1
C|CIFR|20250709|14:00:14.712824|S|3|6.19|0|3
C|CIFR|20250709|14:00:14.712971|S|79|6.19|0|79
C|CIFR|20250709|14:00:20.023577|S|200|6.2|0|200
C|CIFR|20250709|14:00:21.015021|S|200|6.2|0|200
C|CIFR|20250709|14:00:24.009860|S|200|6.2|0|200
C|CIFR|20250709|14:00:24.746624|S|155|6.2|0|155
C|CIFR|20250709|14:00:40.373059|S|200|6.2|0|200
C|CIFR|20250709|14:00:57.907186|S|100|6.195|0|100
C|CIFR|20250709|14:01:09.574324|S|200|6.19|0|200
C|CIFR|20250709|14:01:10.417167|S|200|6.19|0|200
C|CIFR|20250709|14:01:20.262388|S|200|6.19|0|200
C|CIFR|20250709|14:01:22.601090|S|100|6.19|0|100
C|CIFR|20250709|14:03:46.835334|S|38|6.22|0|38
C|CIFR|20250709|14:03:48.961520|S|62|6.22|0|62
C|CIFR|20250709|14:05:00.130026|S|100|6.21|0|100
C|CIFR|20250709|14:05:00.130102|S|200|6.21|0|200
C|CIFR|20250709|14:05:00.130126|S|200|6.21|0|200
C|CIFR|20250709|14:05:59.815731|S|100|6.21|0|100
C|CIFR|20250709|14:05:59.815731|S|100|6.21|0|100
C|CIFR|20250709|14:06:01.417601|S|100|6.21|0|100
C|CIFR|20250709|14:07:17.182566|S|91|6.22|0|91
C|CIFR|20250709|14:07:41.534492|S|165|6.25|0|165
C|CIFR|20250709|14:07:59.555519|S|100|6.28|0|100
C|CIFR|20250709|14:08:13.170937|S|100|6.31|0|100
C|CIFR|20250709|14:08:13.173222|S|471|6.315|0|471
C|CIFR|20250709|14:10:05.086959|S|100|6.31|0|100
C|CIFR|20250709|14:10:05.086959|S|100|6.31|0|100
C|CIFR|20250709|14:10:06.886977|S|100|6.32|0|100
C|CIFR|20250709|14:10:32.921625|S|200|6.32|0|200
C|CIFR|20250709|14:11:02.958228|S|100|6.32|0|100
C|CIFR|20250709|14:11:02.958239|S|100|6.32|0|100
C|CIFR|20250709|14:11:07.451348|S|1000|6.33|0|1000
C|CIFR|20250709|14:11:44.643708|S|100|6.32|0|100
C|CIFR|20250709|14:11:48.056494|S|200|6.325|0|200
C|CIFR|20250709|14:12:27.618006|S|100|6.33|0|100
C|CIFR|20250709|14:12:27.618006|S|200|6.33|0|200
C|CIFR|20250709|14:12:34.263258|S|100|6.33|0|100
C|CIFR|20250709|14:12:34.263258|S|100|6.33|0|100
C|CIFR|20250709|14:12:49.938426|S|200|6.315|0|200
C|CIFR|20250709|14:17:34.403650|S|100|6.31|0|100
C|CIFR|20250709|14:18:02.431758|S|471|6.285|0|471
C|CIFR|20250709|14:18:02.761458|S|100|6.285|0|100
C|CIFR|20250709|14:19:25.906202|S|200|6.295|0|200
C|CIFR|20250709|14:20:17.163824|S|20|6.28|0|20
C|CIFR|20250709|14:21:07.619847|S|100|6.3|0|100
C|CIFR|20250709|14:21:07.625334|S|100|6.3|0|100
C|CIFR|20250709|14:21:21.102334|S|100|6.28|0|100
C|CIFR|20250709|14:25:11.988844|S|23|6.29|0|23
C|CIFR|20250709|14:25:14.931695|S|97|6.28|0|97
C|CIFR|20250709|14:26:03.005696|S|100|6.28|0|100
C|CIFR|20250709|14:26:03.005697|S|100|6.28|0|100
C|CIFR|20250709|14:28:43.311833|S|100|6.26|0|100
C|CIFR|20250709|14:30:18.927842|S|100|6.2|0|100
C|CIFR|20250709|14:30:18.927842|S|100|6.2|0|100
C|CIFR|20250709|14:30:19.357246|S|100|6.2|0|100
C|CIFR|20250709|14:30:19.357246|S|100|6.2|0|100
C|CIFR|20250709|14:30:19.360090|S|100|6.2|0|100
C|CIFR|20250709|14:30:20.246360|S|67|6.19|0|67
C|CIFR|20250709|14:30:20.497057|S|1|6.19|0|1
C|CIFR|20250709|14:30:20.570563|S|100|6.2|0|100
C|CIFR|20250709|14:30:20.602833|S|100|6.2|0|100
C|CIFR|20250709|14:30:20.624811|S|100|6.2|0|100
C|CIFR|20250709|14:30:20.894703|S|100|6.2|0|100
C|CIFR|20250709|14:30:23.102189|S|100|6.2|0|100
C|CIFR|20250709|14:30:23.102189|S|100|6.2|0|100
C|CIFR|20250709|14:30:23.124537|S|90|6.2|0|90
C|CIFR|20250709|14:30:23.800689|S|28|6.19|0|28
C|CIFR|20250709|14:30:25.375636|S|100|6.2|0|100
C|CIFR|20250709|14:30:25.949135|S|100|6.2|0|100
C|CIFR|20250709|14:30:26.206637|S|100|6.2|0|100
C|CIFR|20250709|14:30:27.638686|S|100|6.2|0|100
C|CIFR|20250709|14:30:29.635543|S|100|6.2|0|100
C|CIFR|20250709|14:30:30.411198|S|100|6.2|0|100
C|CIFR|20250709|14:30:30.750601|S|100|6.2|0|100
C|CIFR|20250709|14:30:31.426933|S|100|6.2|0|100
C|CIFR|20250709|14:30:36.526552|S|100|6.2|0|100
C|CIFR|20250709|14:32:16.978562|S|100|6.185|0|100
C|CIFR|20250709|14:36:27.180006|S|100|6.16|0|100
C|CIFR|20250709|14:38:21.550619|S|100|6.18|0|100
C|CIFR|20250709|14:38:44.187073|S|100|6.18|0|100
C|CIFR|20250709|14:38:44.187412|S|100|6.18|0|100
C|CIFR|20250709|14:41:22.746569|S|100|6.175|0|100
C|CIFR|20250709|14:45:21.420577|S|100|6.16|0|100
C|CIFR|20250709|14:47:36.271083|S|100|6.17|0|100
C|CIFR|20250709|14:47:36.271084|S|114|6.17|0|114
C|CIFR|20250709|14:47:47.959272|S|133|6.17|0|133
C|CIFR|20250709|14:47:47.959272|S|100|6.17|0|100
C|CIFR|20250709|14:47:48.694208|S|100|6.165|0|100
C|CIFR|20250709|14:48:49.338589|S|100|6.17|0|100
C|CIFR|20250709|14:49:02.648367|S|115|6.17|0|115
C|CIFR|20250709|14:49:05.733036|S|442|6.185|0|442
C|CIFR|20250709|14:50:22.348931|S|100|6.17|0|100
C|CIFR|20250709|14:50:22.348932|S|101|6.17|0|101
C|CIFR|20250709|14:51:14.128525|S|100|6.15|0|100
C|CIFR|20250709|14:52:01.913094|S|100|6.145|0|100
C|CIFR|20250709|14:52:29.824391|S|100|6.145|0|100
C|CIFR|20250709|14:53:19.223105|S|346|6.15|0|346
C|CIFR|20250709|14:55:23.062329|S|100|6.145|0|100
C|CIFR|20250709|14:56:36.880044|S|20|6.13|0|20
C|CIFR|20250709|14:57:07.308170|S|300|6.15|0|300
C|CIFR|20250709|14:58:05.198828|S|100|6.14|0|100
C|CIFR|20250709|14:58:18.350652|S|555|6.135|0|555
C|CIFR|20250709|14:59:43.472832|S|12|6.15|0|12
C|CIFR|20250709|14:59:52.391886|S|3|6.16|0|3
C|CIFR|20250709|15:02:53.476428|S|98|6.16|0|98
C|CIFR|20250709|15:04:24.137267|S|7|6.16|0|7
C|CIFR|20250709|15:05:40.186795|S|100|6.15|0|100
C|CIFR|20250709|15:05:40.186795|S|400|6.15|0|400
C|CIFR|20250709|15:06:28.553769|S|100|6.145|0|100
C|CIFR|20250709|15:06:45.473271|S|100|6.16|0|100
C|CIFR|20250709|15:08:58.041096|S|100|6.15|0|100
C|CIFR|20250709|15:10:17.825283|S|100|6.155|0|100
C|CIFR|20250709|15:10:48.360875|S|500|6.185|0|500
C|CIFR|20250709|15:15:16.939387|S|12|6.18|0|12
C|CIFR|20250709|15:15:35.031585|S|100|6.18|0|100
C|CIFR|20250709|15:16:03.773901|S|100|6.18|0|100
C|CIFR|20250709|15:17:29.136949|S|8|6.195|0|8
C|CIFR|20250709|15:18:40.980659|S|100|6.19|0|100
C|CIFR|20250709|15:19:06.570776|S|100|6.2|0|100
C|CIFR|20250709|15:19:06.570777|S|72|6.2|0|72
C|CIFR|20250709|15:19:11.521833|S|100|6.19|0|100
C|CIFR|20250709|15:19:11.521833|S|319|6.19|0|319
C|CIFR|20250709|15:20:01.714215|S|100|6.195|0|100
C|CIFR|20250709|15:20:40.815603|S|100|6.215|0|100
C|CIFR|20250709|15:20:56.555140|S|100|6.21|0|100
C|CIFR|20250709|15:21:20.248455|S|600|6.205|0|600
C|CIFR|20250709|15:21:34.763058|S|100|6.21|0|100
C|CIFR|20250709|15:21:42.314674|S|100|6.21|0|100
C|CIFR|20250709|15:21:44.301894|S|100|6.21|0|100
C|CIFR|20250709|15:21:50.568603|S|100|6.21|0|100
C|CIFR|20250709|15:22:36.551705|S|57|6.21|0|57
C|CIFR|20250709|15:22:46.696290|S|38|6.21|0|38
C|CIFR|20250709|15:24:07.726964|S|100|6.22|0|100
C|CIFR|20250709|15:27:38.576938|S|5|6.24|0|5
C|CIFR|20250709|15:27:38.576938|S|145|6.24|0|145
C|CIFR|20250709|15:27:38.576939|S|5|6.24|0|5
C|CIFR|20250709|15:28:48.963774|S|50|6.24|0|50
C|CIFR|20250709|15:29:00.028909|S|8|6.25|0|8
C|CIFR|20250709|15:29:07.561229|S|40|6.25|0|40
C|CIFR|20250709|15:30:30.001049|S|100|6.26|0|100
C|CIFR|20250709|15:31:23.803870|S|100|6.25|0|100
C|CIFR|20250709|15:32:13.189015|S|100|6.25|0|100
C|CIFR|20250709|15:32:19.361749|S|100|6.25|0|100
C|CIFR|20250709|15:32:58.006006|S|100|6.25|0|100
C|CIFR|20250709|15:33:22.057131|S|100|6.25|0|100
C|CIFR|20250709|15:35:05.127516|S|40|6.26|0|40
C|CIFR|20250709|15:35:14.103246|S|100|6.26|0|100
C|CIFR|20250709|15:36:45.604296|S|100|6.25|0|100
C|CIFR|20250709|15:37:07.209004|S|700|6.255|0|700
C|CIFR|20250709|15:37:07.226930|S|700|6.255|0|700
C|CIFR|20250709|15:37:16.815207|S|100|6.27|0|100
C|CIFR|20250709|15:39:41.189903|S|700|6.285|0|700
C|CIFR|20250709|15:39:47.393076|S|868|6.285|0|868
C|CIFR|20250709|15:39:54.250284|S|37|6.29|0|37
C|CIFR|20250709|15:39:58.599055|S|485|6.29|0|485
C|CIFR|20250709|15:40:04.601051|S|106|6.29|0|106
C|CIFR|20250709|15:40:04.963224|S|89|6.29|0|89
C|CIFR|20250709|15:40:08.013263|S|100|6.29|0|100
C|CIFR|20250709|15:40:08.013263|S|200|6.28|0|200
C|CIFR|20250709|15:40:08.013513|S|400|6.29|0|400
C|CIFR|20250709|15:40:08.013666|S|100|6.29|0|100
C|CIFR|20250709|15:40:08.616824|S|100|6.29|0|100
C|CIFR|20250709|15:40:09.025083|S|100|6.29|0|100
C|CIFR|20250709|15:40:27.321498|S|100|6.29|0|100
C|CIFR|20250709|15:40:31.099140|S|100|6.29|0|100
C|CIFR|20250709|15:40:37.822459|S|100|6.3|0|100
C|CIFR|20250709|15:41:04.622134|S|100|6.3|0|100
C|CIFR|20250709|15:41:40.427472|S|22|6.335|0|22
C|CIFR|20250709|15:41:54.509343|S|700|6.325|0|700
C|CIFR|20250709|15:42:03.612299|S|700|6.325|0|700
C|CIFR|20250709|15:42:04.177148|S|100|6.325|0|100
C|CIFR|20250709|15:42:04.177163|S|100|6.325|0|100
C|CIFR|20250709|15:42:14.981497|S|100|6.33|0|100
C|CIFR|20250709|15:43:16.244768|S|95|6.31|0|95
C|CIFR|20250709|15:44:08.568598|S|100|6.31|0|100
C|CIFR|20250709|15:44:32.377845|S|100|6.31|0|100
C|CIFR|20250709|15:44:52.700803|S|100|6.31|0|100
C|CIFR|20250709|15:46:05.945294|S|92|6.32|0|92
C|CIFR|20250709|15:47:06.230740|S|400|6.305|0|400
C|CIFR|20250709|15:47:06.699872|S|300|6.305|0|300
C|CIFR|20250709|15:47:06.699873|S|100|6.31|0|100
C|CIFR|20250709|15:47:06.711655|S|300|6.31|0|300
C|CIFR|20250709|15:47:24.182364|S|29|6.31|0|29
C|CIFR|20250709|15:47:26.078554|S|84|6.31|0|84
C|CIFR|20250709|15:47:55.958978|S|30|6.32|0|30
C|CIFR|20250709|15:48:32.923436|S|12|6.315|0|12
C|CIFR|20250709|15:49:07.567892|S|26|6.3|0|26
C|CIFR|20250709|15:49:41.079283|S|200|6.3|0|200
C|CIFR|20250709|15:49:41.079283|S|400|6.3|0|400
C|CIFR|20250709|15:49:41.082944|S|227|6.3|0|227
C|CIFR|20250709|15:49:41.094266|S|400|6.3|0|400
C|CIFR|20250709|15:49:42.325048|S|400|6.3|0|400
C|CIFR|20250709|15:49:45.466128|S|100|6.31|0|100
C|CIFR|20250709|15:49:50.367583|S|400|6.31|0|400
C|CIFR|20250709|15:49:50.367583|S|100|6.31|0|100
C|CIFR|20250709|15:49:50.651201|S|400|6.305|0|400
C|CIFR|20250709|15:50:04.286756|S|168|6.29|0|168
C|CIFR|20250709|15:50:06.974314|S|100|6.295|0|100
C|CIFR|20250709|15:50:08.942403|S|100|6.295|0|100
C|CIFR|20250709|15:50:10.531425|S|100|6.3|0|100
C|CIFR|20250709|15:50:16.710054|S|139|6.31|0|139
C|CIFR|20250709|15:50:19.764427|S|261|6.31|0|261
C|CIFR|20250709|15:50:19.765375|S|84|6.31|0|84
C|CIFR|20250709|15:50:26.441314|S|400|6.31|0|400
C|CIFR|20250709|15:50:46.984171|S|100|6.29|0|100
C|CIFR|20250709|15:51:02.257577|S|100|6.295|0|100
C|CIFR|20250709|15:51:08.166818|S|100|6.295|0|100
C|CIFR|20250709|15:51:52.695068|S|100|6.305|0|100
C|CIFR|20250709|15:51:53.639214|S|100|6.3|0|100
C|CIFR|20250709|15:52:05.710496|S|100|6.305|0|100
C|CIFR|20250709|15:52:29.761034|S|18|6.3|0|18
C|CIFR|20250709|15:52:49.960667|S|10|6.27|0|10
C|CIFR|20250709|15:52:49.961750|S|18|6.28|0|18
C|CIFR|20250709|15:52:50.170135|S|116|6.27|0|116
C|CIFR|20250709|15:52:54.281366|S|60|6.28|0|60
C|CIFR|20250709|15:52:54.305859|S|26|6.28|0|26
C|CIFR|20250709|15:52:54.317320|S|100|6.27|0|100
C|CIFR|20250709|15:53:40.041120|S|100|6.29|0|100
C|CIFR|20250709|15:53:40.041868|S|400|6.29|0|400
C|CIFR|20250709|15:54:04.203612|S|200|6.3|0|200
C|CIFR|20250709|15:54:13.012780|S|200|6.29|0|200
C|CIFR|20250709|15:54:13.013254|S|94|6.29|0|94
C|CIFR|20250709|15:54:38.554953|S|18|6.3|0|18
C|CIFR|20250709|15:54:58.866970|S|100|6.26|0|100
C|CIFR|20250709|15:54:58.866970|S|400|6.26|0|400
C|CIFR|20250709|15:54:58.867501|S|198|6.26|0|198
C|CIFR|20250709|15:55:00.017107|S|100|6.26|0|100
C|CIFR|20250709|15:55:00.018241|S|302|6.26|0|302
C|CIFR|20250709|15:55:00.112738|S|600|6.25|0|600
C|CIFR|20250709|15:55:20.092497|S|400|6.26|0|400
C|CIFR|20250709|15:55:20.092497|S|30|6.26|0|30
C|CIFR|20250709|15:55:20.103583|S|400|6.26|0|400
C|CIFR|20250709|15:55:21.727841|S|400|6.26|0|400
C|CIFR|20250709|15:55:32.332361|S|16|6.26|0|16
C|CIFR|20250709|15:55:48.180670|S|800|6.245|0|800
C|CIFR|20250709|15:56:59.080162|S|100|6.245|0|100
C|CIFR|20250709|15:57:08.088551|S|100|6.245|0|100
C|CIFR|20250709|15:57:13.617050|S|100|6.24|0|100
C|CIFR|20250709|15:57:29.010001|S|94|6.25|0|94
C|CIFR|20250709|15:57:30.858820|S|400|6.25|0|400
C|CIFR|20250709|15:57:52.293193|S|2|6.25|0|2
C|CIFR|20250709|15:58:00.515586|S|400|6.26|0|400
C|CIFR|20250709|15:58:22.420724|S|9|6.255|0|9
C|CIFR|20250709|15:58:29.018724|S|1300|6.26|0|1300
C|CIFR|20250709|15:58:29.018724|S|400|6.26|0|400
C|CIFR|20250709|15:58:29.020402|S|134|6.26|0|134
C|CIFR|20250709|15:58:38.712349|S|300|6.26|0|300
C|CIFR|20250709|15:58:38.714002|S|300|6.27|0|300
C|CIFR|20250709|15:58:46.252990|S|100|6.27|0|100
C|CIFR|20250709|15:58:47.357042|S|400|6.27|0|400
C|CIFR|20250709|15:58:59.790658|S|9|6.27|0|9
C|CIFR|20250709|15:59:04.006891|S|136|6.265|0|136
C|CIFR|20250709|15:59:04.639070|S|15|6.27|0|15
C|CIFR|20250709|15:59:05.449896|S|300|6.27|0|300
C|CIFR|20250709|15:59:09.133926|S|163|6.265|0|163
C|CIFR|20250709|15:59:10.342751|S|200|6.265|0|200
C|CIFR|20250709|15:59:10.964396|S|1400|6.27|0|1400
C|CIFR|20250709|15:59:10.964396|S|400|6.27|0|400
C|CIFR|20250709|15:59:11.389555|S|200|6.265|0|200
C|CIFR|20250709|15:59:12.561301|S|200|6.265|0|200
C|CIFR|20250709|15:59:12.979790|S|100|6.265|0|100
C|CIFR|20250709|15:59:13.387049|S|100|6.265|0|100
C|CIFR|20250709|15:59:14.850083|S|100|6.26|0|100
C|CIFR|20250709|15:59:16.668688|S|100|6.26|0|100
C|CIFR|20250709|15:59:16.709783|S|100|6.26|0|100
C|CIFR|20250709|15:59:17.005089|S|400|6.26|0|400
C|CIFR|20250709|15:59:23.124802|S|64|6.27|0|64
C|CIFR|20250709|15:59:25.856979|S|400|6.26|0|400
C|CIFR|20250709|15:59:41.510513|S|300|6.265|0|300
C|CIFR|20250709|15:59:41.510514|S|400|6.27|0|400
C|CIFR|20250709|15:59:41.510562|S|300|6.27|0|300
C|CIFR|20250709|15:59:41.511177|S|300|6.265|0|300
C|CIFR|20250709|15:59:41.511333|S|300|6.265|0|300
C|CIFR|20250709|15:59:41.511398|S|200|6.265|0|200
C|CIFR|20250709|15:59:47.355988|S|25|6.265|0|25
C|CIFR|20250709|15:59:48.012195|S|2|6.27|0|2
C|CIFR|20250709|15:59:48.194612|S|100|6.27|0|100
C|CIFR|20250709|15:59:49.932894|S|23|6.27|0|23
C|CIFR|20250709|15:59:50.204210|S|4|6.27|0|4
C|CIFR|20250709|15:59:50.328430|S|26|6.27|0|26
C|CIFR|20250709|15:59:51.224194|S|245|6.27|0|245
C|CIFR|20250709|15:59:51.224194|S|300|6.27|0|300
C|CIFR|20250709|15:59:51.305177|S|75|6.27|0|75
C|CIFR|20250709|15:59:52.035991|S|85|6.28|0|85
C|CIFR|20250709|15:59:52.068867|S|42|6.28|0|42
C|CIFR|20250709|15:59:52.638911|S|85|6.275|0|85
C|CIFR|20250709|15:59:52.972855|S|63|6.28|0|63
C|CIFR|20250709|15:59:53.106904|S|5|6.28|0|5
C|CIFR|20250709|15:59:53.581977|S|5|6.28|0|5
C|CIFR|20250709|15:59:54.283628|S|90|6.28|0|90
C|CIFR|20250709|15:59:54.910722|S|100|6.275|0|100
C|CIFR|20250709|15:59:55.002343|S|263|6.275|0|263
C|CIFR|20250709|15:59:55.061146|S|100|6.275|0|100
C|CIFR|20250709|15:59:55.073648|S|160|6.275|0|160
C|CIFR|20250709|15:59:57.268435|S|1|6.27|0|1
C|CIFR|20250709|15:59:57.417613|S|1|6.27|0|1
C|CIFR|20250709|15:59:57.846863|S|300|6.26|0|300
C|CIG|20250709|09:32:02.729777|S|400|1.96|0|400
C|CIG|20250709|09:58:45.198764|S|100|1.95|0|100
C|CIG|20250709|10:18:24.708809|S|100|1.95|0|100
C|CIG|20250709|10:25:01.860400|S|100|1.95|0|100
C|CIG|20250709|10:25:32.795140|S|100|1.95|0|100
C|CIG|20250709|10:25:57.183793|S|100|1.95|0|100
C|CIG|20250709|10:26:27.120342|S|100|1.95|0|100
C|CIG|20250709|10:26:52.326343|S|100|1.95|0|100
C|CIG|20250709|10:27:58.786978|S|200|1.95|0|200
C|CIG|20250709|10:28:32.031428|S|200|1.95|0|200
C|CIG|20250709|10:28:33.117283|S|100|1.95|0|100
C|CIG|20250709|10:28:47.808059|S|100|1.95|0|100
C|CIG|20250709|10:29:17.408002|S|100|1.95|0|100
C|CIG|20250709|10:29:48.387623|S|100|1.95|0|100
C|CIG|20250709|10:30:54.920753|S|100|1.95|0|100
C|CIG|20250709|10:31:32.826700|S|100|1.95|0|100
C|CIG|20250709|10:31:52.255784|S|100|1.95|0|100
C|CIG|20250709|10:32:44.776003|S|200|1.95|0|200
C|CIG|20250709|10:33:17.951598|S|100|1.95|0|100
C|CIG|20250709|10:33:47.044019|S|100|1.95|0|100
C|CIG|20250709|10:34:14.357762|S|100|1.95|0|100
C|CIG|20250709|10:34:51.174982|S|100|1.95|0|100
C|CIG|20250709|10:36:40.492900|S|100|1.95|0|100
C|CIG|20250709|10:37:20.943954|S|100|1.95|0|100
C|CIG|20250709|10:37:37.840776|S|100|1.95|0|100
C|CIG|20250709|10:38:06.671682|S|100|1.95|0|100
C|CIG|20250709|10:39:09.285094|S|200|1.95|0|200
C|CIG|20250709|10:40:05.652268|S|100|1.95|0|100
C|CIG|20250709|10:40:19.114266|S|100|1.95|0|100
C|CIG|20250709|10:41:12.887628|S|200|1.95|0|200
C|CIG|20250709|10:42:16.808050|S|200|1.95|0|200
C|CIG|20250709|10:42:22.604237|S|100|1.95|0|100
C|CIG|20250709|10:42:57.191034|S|100|1.95|0|100
C|CIG|20250709|10:43:14.223498|S|100|1.95|0|100
C|CIG|20250709|10:43:33.226590|S|100|1.95|0|100
C|CIG|20250709|10:44:05.182279|S|100|1.95|0|100
C|CIG|20250709|10:44:34.730682|S|100|1.95|0|100
C|CIG|20250709|10:45:03.804138|S|100|1.95|0|100
C|CIG|20250709|10:45:39.070328|S|100|1.95|0|100
C|CIG|20250709|10:46:13.628448|S|100|1.95|0|100
C|CIG|20250709|10:46:33.532392|S|100|1.95|0|100
C|CIG|20250709|10:47:03.089211|S|100|1.95|0|100
C|CIG|20250709|10:47:32.368480|S|100|1.95|0|100
C|CIG|20250709|10:48:04.683390|S|100|1.95|0|100
C|CIG|20250709|10:48:22.985247|S|100|1.95|0|100
C|CIG|20250709|10:48:52.572887|S|75|1.95|0|75
C|CIG|20250709|10:49:16.362184|S|100|1.95|0|100
C|CIG|20250709|10:49:39.216907|S|100|1.95|0|100
C|CIG|20250709|10:50:09.728429|S|100|1.95|0|100
C|CIG|20250709|10:50:26.452976|S|100|1.95|0|100
C|CIG|20250709|10:50:40.726534|S|100|1.95|0|100
C|CIG|20250709|10:51:05.536017|S|25|1.95|0|25
C|CIG|20250709|10:51:50.312927|S|100|1.95|0|100
C|CIG|20250709|10:52:45.427855|S|200|1.945|0|200
C|CIG|20250709|10:53:38.829875|S|200|1.945|0|200
C|CIG|20250709|10:53:53.727260|S|100|1.945|0|100
C|CIG|20250709|10:54:53.473245|S|200|1.945|0|200
C|CIG|20250709|10:55:06.747571|S|100|1.95|0|100
C|CIG|20250709|10:55:19.553612|S|100|1.95|0|100
C|CIG|20250709|10:56:47.082419|S|200|1.95|0|200
C|CIG|20250709|10:56:58.122022|S|100|1.95|0|100
C|CIG|20250709|10:57:51.487240|S|200|1.945|0|200
C|CIG|20250709|11:27:23.343366|S|100|1.94|0|100
C|CIG|20250709|11:58:13.369542|S|1100|1.94|0|1100
C|CIG|20250709|12:50:24.760177|S|25|1.93|0|25
C|CIG|20250709|12:59:50.123215|S|66|1.935|0|66
C|CIG|20250709|13:37:59.081531|S|107|1.91|0|107
C|CIG|20250709|13:38:06.868595|S|1000|1.91|0|1000
C|CIG|20250709|15:28:48.854272|S|50|1.92|0|50
C|CIG|20250709|15:46:04.233071|S|166|1.91|0|166
C|CIG|20250709|15:56:05.192977|S|151|1.91|0|151
C|CIG|20250709|15:56:32.970849|S|100|1.91|0|100
C|CIG|20250709|15:56:56.231661|S|100|1.91|0|100
C|CIG|20250709|15:57:38.475754|S|145|1.91|0|145
C|CIG|20250709|15:57:43.039117|S|100|1.91|0|100
C|CIG|20250709|15:57:47.248705|S|100|1.91|0|100
C|CIG|20250709|15:58:02.232840|S|100|1.91|0|100
C|CIG|20250709|15:58:22.231862|S|100|1.91|0|100
C|CIG|20250709|15:58:27.562272|S|100|1.91|0|100
C|CIG|20250709|15:58:27.591827|S|1200|1.9|0|1200
C|CIG|20250709|15:58:28.909513|S|300|1.91|0|300
C|CIG|20250709|15:58:41.722243|S|100|1.91|0|100
C|CIG|20250709|15:58:42.560127|S|100|1.905|0|100
C|CIG|20250709|15:58:42.826272|S|400|1.905|0|400
C|CIG|20250709|15:58:53.506254|S|100|1.905|0|100
C|CIG|20250709|15:59:00.029503|S|25|1.905|0|25
C|CIG|20250709|15:59:29.631295|S|166|1.905|0|166
C|CIG|20250709|15:59:50.843213|S|9|1.905|0|9
C|CIG|20250709|15:59:52.810151|S|63|1.905|0|63
C|CIG|20250709|15:59:55.023084|S|2|1.905|0|2
C|CIG|20250709|15:59:56.031785|S|6768|1.905|0|6768
C|CIGI|20250709|15:47:08.617695|S|2|132.22|0|2
C|CIGI|20250709|15:47:53.791556|S|2|132.21|0|2
C|CIGL|20250709|11:46:10.339860|S|100|20.54|0|100
C|CIGL|20250709|14:45:34.085561|S|74|20.61|0|74
C|CIGL|20250709|15:01:19.056345|S|72|25.8|0|72
C|CIGL|20250709|15:12:55.666794|S|200|27.01|0|200
C|CIGL|20250709|15:12:55.666794|S|200|27.01|0|200
C|CIGL|20250709|15:16:24.785656|S|93|28.545|0|93
C|CIIT|20250709|15:15:05.003868|S|100|1.15|0|100
C|CIM|20250709|10:35:58.759622|S|2|14.19|0|2
C|CIM|20250709|10:45:13.327818|S|3|14.16|0|3
C|CIM|20250709|10:46:45.132786|S|2|14.16|0|2
C|CIM|20250709|10:46:45.132786|S|3|14.16|0|3
C|CIM|20250709|11:50:44.346236|S|1|14.22|0|1
C|CIM|20250709|11:50:58.021950|S|1|14.22|0|1
C|CIM|20250709|12:38:39.358857|S|1|14.17|0|1
C|CIM|20250709|14:05:43.937902|S|3|14.19|0|3
C|CIM|20250709|14:06:25.805245|S|2|14.19|0|2
C|CIM|20250709|14:30:18.127450|S|4|14.15|0|4
C|CIM|20250709|14:45:04.487755|S|5|14.17|0|5
C|CIM|20250709|15:48:12.900611|S|100|14.255|0|100
C|CIM|20250709|15:48:51.325334|S|100|14.26|0|100
C|CINF|20250709|10:03:24.705168|S|3|145.59|0|3
C|CINF|20250709|10:03:46.971686|S|8|145.54|0|8
C|CINF|20250709|10:03:55.031792|S|4|145.54|0|4
C|CINF|20250709|10:09:15.368041|S|1|145.96|0|1
C|CINF|20250709|10:20:17.426297|S|1|145.98|0|1
C|CINF|20250709|10:53:03.471497|S|1|145.98|0|1
C|CINF|20250709|10:53:05.135522|S|3|145.98|0|3
C|CINF|20250709|10:58:08.363184|S|6|146.06|0|6
C|CINF|20250709|11:01:05.198074|S|1|146.14|0|1
C|CINF|20250709|11:03:04.316469|S|1|146.57|0|1
C|CINF|20250709|11:03:05.159383|S|3|146.57|0|3
C|CINF|20250709|11:04:15.172137|S|1|146.71|0|1
C|CINF|20250709|11:04:33.910981|S|14|146.65|0|14
C|CINF|20250709|11:04:36.565192|S|13|146.69|0|13
C|CINF|20250709|11:04:36.565276|S|11|146.69|0|11
C|CINF|20250709|11:07:15.505306|S|2|146.74|0|2
C|CINF|20250709|11:08:43.615882|S|3|146.7|0|3
C|CINF|20250709|11:11:15.103376|S|1|146.705|0|1
C|CINF|20250709|11:24:25.104771|S|1|146.31|0|1
C|CINF|20250709|11:30:08.661061|S|8|146.38|0|8
C|CINF|20250709|13:05:13.249221|S|61|145.65|0|61
C|CINF|20250709|13:44:13.149453|S|3|145.98|0|3
C|CINF|20250709|14:17:55.522550|S|12|146.03|0|12
C|CINF|20250709|14:18:17.128064|S|1|146.085|0|1
C|CINF|20250709|14:24:14.215160|S|1|146.02|0|1
C|CINF|20250709|14:24:25.903817|S|4|146.02|0|4
C|CINF|20250709|14:31:00.836027|S|11|146.02|0|11
C|CINF|20250709|14:31:00.898146|S|14|146.02|0|14
C|CINF|20250709|15:50:16.843987|S|50|146.53|0|50
C|CINF|20250709|15:50:16.843987|S|50|146.53|0|50
C|CINF|20250709|15:51:17.777177|S|3|146.46|0|3
C|CINF|20250709|15:51:22.674265|S|2|146.46|0|2
C|CINF|20250709|15:53:21.771080|S|100|146.4|0|100
C|CINF|20250709|15:53:21.786887|S|100|146.38|0|100
C|CINF|20250709|15:55:47.667160|S|26|146.65|0|26
C|CINF|20250709|15:59:10.346536|S|2|146.65|0|2
C|CION|20250709|15:41:31.638089|S|100|9.685|0|100
C|CION|20250709|15:59:26.689961|S|200|9.66|0|200
C|CION|20250709|15:59:50.338269|S|75|9.665|0|75
C|CION|20250709|15:59:53.962936|S|100|9.66|0|100
C|CISO|20250709|09:52:07.444774|S|42|1.13|0|42
C|CISO|20250709|10:01:40.096471|S|300|1.15|0|300
C|CISO|20250709|13:23:47.529562|S|1|1.15|0|1
C|CISO|20250709|15:57:23.129550|S|1|1.155|0|1
C|CISO|20250709|15:59:51.742786|S|800|1.16|0|800
C|CIVB|20250709|12:20:47.460058|S|27|24.55|0|27
C|CIVB|20250709|12:27:44.689631|S|4|24.44|0|4
C|CIVB|20250709|12:29:45.738802|S|2|24.44|0|2
C|CIVB|20250709|12:56:43.723437|S|2|24.48|0|2
C|CIVB|20250709|12:59:52.101488|S|1|24.48|0|1
C|CIVB|20250709|13:26:43.050610|S|1|24.61|0|1
C|CIVB|20250709|13:27:00.168391|S|1|24.66|0|1
C|CIVB|20250709|13:27:26.100257|S|1|24.64|0|1
C|CIVB|20250709|13:34:45.039025|S|8|24.59|0|8
C|CIVB|20250709|13:37:32.425377|S|7|24.59|0|7
C|CIVB|20250709|14:32:26.080833|S|6|24.39|0|6
C|CIVB|20250709|14:32:26.080833|S|14|24.44|0|14
C|CIVB|20250709|15:29:30.492479|S|7|24.47|0|7
C|CIVI|20250709|09:31:32.158949|S|100|31.76|0|100
C|CIVI|20250709|09:51:45.138879|S|42|31.51|0|42
C|CIVI|20250709|09:51:45.138879|S|150|31.49|0|150
C|CIVI|20250709|10:05:42.918116|S|100|31.43|0|100
C|CIVI|20250709|10:11:23.163325|S|100|31.41|0|100
C|CIVI|20250709|10:19:12.623996|S|70|31.23|0|70
C|CIVI|20250709|10:19:12.623996|S|50|31.23|0|50
C|CIVI|20250709|10:29:21.003197|S|9|31.425|0|9
C|CIVI|20250709|10:41:31.151075|S|100|31.365|0|100
C|CIVI|20250709|11:00:00.057149|S|50|31.11|0|50
C|CIVI|20250709|11:17:59.812304|S|100|31.02|0|100
C|CIVI|20250709|11:31:10.568631|S|10|31.19|0|10
C|CIVI|20250709|12:29:25.027746|S|131|31.2|0|131
C|CIVI|20250709|12:35:23.223449|S|50|31.17|0|50
C|CIVI|20250709|13:23:58.089008|S|100|31.2|0|100
C|CIVI|20250709|13:47:47.117301|S|100|30.95|0|100
C|CIVI|20250709|14:04:59.619061|S|100|31.05|0|100
C|CIVI|20250709|14:16:52.592570|S|26|31.05|0|26
C|CIVI|20250709|14:17:21.102339|S|100|31.04|0|100
C|CIVI|20250709|14:22:59.896645|S|152|30.85|0|152
C|CIVI|20250709|14:23:19.089397|S|123|30.85|0|123
C|CIVI|20250709|15:10:07.921324|S|1|31.15|0|1
C|CIVI|20250709|15:10:10.840948|S|1|31.15|0|1
C|CIVI|20250709|15:27:10.088346|S|69|31.39|0|69
C|CIVI|20250709|15:48:26.079443|S|2|31.18|0|2
C|CIVI|20250709|15:58:09.680784|S|100|31.145|0|100
C|CIVI|20250709|15:58:46.058387|S|1|31.2|0|1
C|CIVI|20250709|15:58:51.053795|S|4|31.2|0|4
C|CIVI|20250709|15:58:53.129382|S|10|31.21|0|10
C|CIX|20250709|09:54:56.539786|S|1|27.19|0|1
C|CIX|20250709|09:55:34.178592|S|1|26.98|0|1
C|CIX|20250709|10:07:58.976409|S|1|25.4|0|1
C|CIX|20250709|14:56:47.260618|S|10|25.2|0|10
C|CIX|20250709|15:55:23.449505|S|1|25.71|0|1
C|CL|20250709|09:30:33.501134|S|100|92.285|0|100
C|CL|20250709|09:32:23.347245|S|100|92.36|0|100
C|CL|20250709|09:33:58.096670|S|100|92.25|0|100
C|CL|20250709|09:35:28.283634|S|100|92.16|0|100
C|CL|20250709|09:35:28.283648|S|100|92.16|0|100
C|CL|20250709|09:35:29.929555|S|100|92.195|0|100
C|CL|20250709|09:42:00.372435|S|100|91.985|0|100
C|CL|20250709|09:42:03.194597|S|50|91.98|0|50
C|CL|20250709|09:42:04.733222|S|100|91.95|0|100
C|CL|20250709|09:44:36.425125|S|100|91.89|0|100
C|CL|20250709|10:00:00.720923|S|6|91.73|0|6
C|CL|20250709|10:00:31.733274|S|21|91.77|0|21
C|CL|20250709|10:01:02.366281|S|40|91.73|0|40
C|CL|20250709|10:01:02.366377|S|60|91.73|0|60
C|CL|20250709|10:09:11.787645|S|2|91.735|0|2
C|CL|20250709|10:09:15.035371|S|7|91.735|0|7
C|CL|20250709|10:12:25.467003|S|5|91.84|0|5
C|CL|20250709|10:13:25.148693|S|1|91.84|0|1
C|CL|20250709|10:14:22.267081|S|1|91.91|0|1
C|CL|20250709|10:14:23.388605|S|1|91.91|0|1
C|CL|20250709|10:33:02.304323|S|41|92.05|0|41
C|CL|20250709|10:39:57.544654|S|100|91.865|0|100
C|CL|20250709|10:41:11.240519|S|100|91.85|0|100
C|CL|20250709|10:51:05.811574|S|100|91.665|0|100
C|CL|20250709|10:53:06.744526|S|5|91.55|0|5
C|CL|20250709|10:53:06.744536|S|5|91.55|0|5
C|CL|20250709|10:59:02.171947|S|1|91.585|0|1
C|CL|20250709|11:02:02.006262|S|3|91.555|0|3
C|CL|20250709|11:29:25.805260|S|100|91.265|0|100
C|CL|20250709|11:30:07.639690|S|75|91.22|0|75
C|CL|20250709|11:30:07.639753|S|25|91.22|0|25
C|CL|20250709|11:34:13.179439|S|11|91.24|0|11
C|CL|20250709|11:34:13.179459|S|64|91.24|0|64
C|CL|20250709|11:38:34.221916|S|2|91.3|0|2
C|CL|20250709|12:49:03.615735|S|100|91.36|0|100
C|CL|20250709|12:58:04.985674|S|40|91.28|0|40
C|CL|20250709|12:58:04.985938|S|60|91.28|0|60
C|CL|20250709|13:11:05.082059|S|100|91.35|0|100
C|CL|20250709|14:01:14.507969|S|1|91.28|0|1
C|CL|20250709|14:22:56.463888|S|100|91.35|0|100
C|CL|20250709|14:51:38.192891|S|75|91.42|0|75
C|CL|20250709|14:51:38.192958|S|25|91.42|0|25
C|CL|20250709|15:17:41.216458|S|92|91.55|0|92
C|CL|20250709|15:35:29.936711|S|100|91.485|0|100
C|CL|20250709|15:35:29.936817|S|96|91.485|0|96
C|CL|20250709|15:40:39.090373|S|116|91.465|0|116
C|CL|20250709|15:42:05.387972|S|75|91.48|0|75
C|CL|20250709|15:42:06.471380|S|100|91.475|0|100
C|CL|20250709|15:44:04.158710|S|100|91.47|0|100
C|CL|20250709|15:50:12.038049|S|100|91.56|0|100
C|CL|20250709|15:50:12.038116|S|100|91.56|0|100
C|CL|20250709|15:53:55.138539|S|75|91.5|0|75
C|CL|20250709|15:54:54.573772|S|100|91.52|0|100
C|CL|20250709|15:58:01.613958|S|26|91.58|0|26
C|CL|20250709|15:58:01.613958|S|54|91.58|0|54
C|CL|20250709|15:59:39.682246|S|48|91.54|0|48
C|CL|20250709|15:59:39.682363|S|52|91.54|0|52
C|CL|20250709|15:59:48.488688|S|200|91.575|0|200
C|CL|20250709|15:59:48.703570|S|75|91.58|0|75
C|CLAR|20250709|10:08:51.311354|S|14|3.56|0|14
C|CLAR|20250709|10:28:44.158659|S|100|3.54|0|100
C|CLAR|20250709|11:55:43.798570|S|5|3.53|0|5
C|CLAR|20250709|12:00:15.914180|S|4|3.53|0|4
C|CLAR|20250709|12:00:44.022607|S|5|3.53|0|5
C|CLAR|20250709|12:00:58.025230|S|1|3.53|0|1
C|CLAR|20250709|12:05:14.509481|S|4|3.53|0|4
C|CLAR|20250709|12:05:43.516733|S|5|3.53|0|5
C|CLAR|20250709|12:05:58.101206|S|1|3.53|0|1
C|CLAR|20250709|12:32:25.800942|S|99|3.54|0|99
C|CLAR|20250709|13:27:48.032263|S|100|3.54|0|100
C|CLAR|20250709|14:18:56.980000|S|1|3.53|0|1
C|CLAR|20250709|15:06:07.322062|S|14|3.54|0|14
C|CLAR|20250709|15:25:18.368934|S|4|3.53|0|4
C|CLAR|20250709|15:27:25.517941|S|4|3.56|0|4
C|CLAR|20250709|15:32:24.458062|S|100|3.56|0|100
C|CLAR|20250709|15:33:08.227594|S|80|3.57|0|80
C|CLAR|20250709|15:56:05.539777|S|64|3.6|0|64
C|CLAR|20250709|15:56:05.539777|S|100|3.6|0|100
C|CLAR|20250709|15:56:05.707208|S|28|3.6|0|28
C|CLAR|20250709|15:58:54.643229|S|100|3.61|0|100
C|CLAR|20250709|15:59:47.108175|S|100|3.61|0|100
C|CLAR|20250709|15:59:52.250749|S|100|3.62|0|100
C|CLB|20250709|14:38:13.328662|S|1|12.64|0|1
C|CLB|20250709|14:38:20.419482|S|15|12.64|0|15
C|CLB|20250709|14:39:55.966976|S|5|12.64|0|5
C|CLB|20250709|15:59:48.434982|S|58|12.57|0|58
C|CLB|20250709|15:59:48.434982|S|75|12.57|0|75
C|CLBR|20250709|10:47:02.166367|S|100|15.55|0|100
C|CLBR|20250709|10:50:34.865226|S|100|15.43|0|100
C|CLBR|20250709|12:45:29.096660|S|3|15.25|0|3
C|CLBT|20250709|10:02:34.016046|S|5|15.29|0|5
C|CLBT|20250709|12:02:05.681787|S|28|15.3|0|28
C|CLBT|20250709|12:02:05.681788|S|72|15.3|0|72
C|CLBT|20250709|12:09:40.095997|S|3|15.25|0|3
C|CLBT|20250709|12:44:05.358447|S|62|15.26|0|62
C|CLBT|20250709|14:55:20.826444|S|62|15.34|0|62
C|CLBT|20250709|15:01:35.695516|S|38|15.32|0|38
C|CLBT|20250709|15:26:02.388448|S|62|15.31|0|62
C|CLBT|20250709|15:28:51.054695|S|38|15.26|0|38
C|CLBT|20250709|15:29:14.822511|S|62|15.28|0|62
C|CLBT|20250709|15:29:15.616855|S|38|15.28|0|38
C|CLBT|20250709|15:29:15.699849|S|1|15.28|0|1
C|CLBT|20250709|15:45:10.226076|S|62|15.34|0|62
C|CLBT|20250709|15:59:08.020350|S|100|15.33|0|100
C|CLDI|20250709|10:02:08.233457|S|100|.86|0|100
C|CLDI|20250709|10:10:32.110768|S|30|1.1|0|30
C|CLDI|20250709|10:10:32.263692|S|70|1.1|0|70
C|CLDI|20250709|10:10:32.901728|S|100|1.1|0|100
C|CLDI|20250709|10:10:33.001214|S|100|1.1|0|100
C|CLDI|20250709|10:10:45.251266|S|200|1.1|0|200
C|CLDI|20250709|10:10:45.252312|S|100|1.1|0|100
C|CLDI|20250709|10:10:45.271033|S|100|1.1|0|100
C|CLDI|20250709|10:10:45.832951|S|200|1.1|0|200
C|CLDI|20250709|10:10:48.464522|S|1|1.1|0|1
C|CLDI|20250709|10:10:48.539080|S|8000|1.1|0|8000
C|CLDI|20250709|10:10:48.626460|S|2000|1.1|0|2000
C|CLDI|20250709|10:10:49.055001|S|100|1.1|0|100
C|CLDI|20250709|10:10:49.055451|S|1900|1.1|0|1900
C|CLDI|20250709|10:10:49.106884|S|100|1.1|0|100
C|CLDI|20250709|10:10:49.201610|S|66|1.1|0|66
C|CLDI|20250709|10:10:49.202055|S|934|1.1|0|934
C|CLDI|20250709|10:10:49.556301|S|100|1.1|0|100
C|CLDI|20250709|10:10:49.556747|S|200|1.1|0|200
C|CLDI|20250709|10:10:49.763365|S|500|1.1|0|500
C|CLDI|20250709|10:10:49.763366|S|500|1.1|0|500
C|CLDI|20250709|10:10:49.763366|S|100|1.1|0|100
C|CLDI|20250709|10:10:50.053670|S|100|1.1|0|100
C|CLDI|20250709|10:10:50.133861|S|900|1.1|0|900
C|CLDI|20250709|10:10:51.230859|S|50|1.1|0|50
C|CLDI|20250709|10:10:51.316645|S|124|1.1|0|124
C|CLDI|20250709|10:10:51.325252|S|4000|1.1|0|4000
C|CLDI|20250709|10:10:51.425583|S|719|1.1|0|719
C|CLDI|20250709|10:10:51.503326|S|1000|1.1|0|1000
C|CLDI|20250709|10:10:51.739107|S|40|1.1|0|40
C|CLDI|20250709|10:10:51.751495|S|1285|1.1|0|1285
C|CLDI|20250709|10:10:51.770936|S|100|1.1|0|100
C|CLDI|20250709|10:10:51.866418|S|14|1.1|0|14
C|CLDI|20250709|10:10:51.899273|E|1600|1.1|0|1600
C|CLDI|20250709|10:10:52.024980|S|454|1.1|0|454
C|CLDI|20250709|10:10:52.209652|S|3700|1.1|0|3700
C|CLDI|20250709|10:10:52.233513|S|108|1.1|0|108
C|CLDI|20250709|10:10:52.237185|S|100|1.1|0|100
C|CLDI|20250709|10:10:52.258120|S|125|1.1|0|125
C|CLDI|20250709|10:10:52.490876|S|35|1.1|0|35
C|CLDI|20250709|10:10:52.557268|S|502|1.1|0|502
C|CLDI|20250709|10:10:52.623877|S|1300|1.1|0|1300
C|CLDI|20250709|10:10:52.629456|S|500|1.1|0|500
C|CLDI|20250709|10:10:52.701118|S|10|1.1|0|10
C|CLDI|20250709|10:10:53.193694|S|115|1.1|0|115
C|CLDI|20250709|10:10:53.448709|S|420|1.1|0|420
C|CLDI|20250709|10:10:53.834301|S|225|1.1|0|225
C|CLDI|20250709|10:10:53.841364|S|2000|1.1|0|2000
C|CLDI|20250709|10:10:54.049035|S|100|1.1|0|100
C|CLDI|20250709|10:10:54.326474|S|10|1.1|0|10
C|CLDI|20250709|10:10:54.369866|S|200|1.1|0|200
C|CLDI|20250709|10:10:54.510430|S|500|1.1|0|500
C|CLDI|20250709|10:10:54.749562|S|71|1.1|0|71
C|CLDI|20250709|10:10:55.014557|S|100|1.1|0|100
C|CLDI|20250709|10:10:55.240120|S|1000|1.1|0|1000
C|CLDI|20250709|10:10:55.240120|S|2000|1.1|0|2000
C|CLDI|20250709|10:10:55.240120|S|1000|1.1|0|1000
C|CLDI|20250709|10:10:55.240120|S|100|1.1|0|100
C|CLDI|20250709|10:10:55.240120|S|8593|1.1|0|8593
C|CLDI|20250709|10:10:55.240122|S|2000|1.1|0|2000
C|CLDI|20250709|10:10:55.240122|S|1000|1.1|0|1000
C|CLDI|20250709|10:10:55.240122|S|2000|1.1|0|2000
C|CLDI|20250709|10:10:55.240122|S|1000|1.1|0|1000
C|CLDI|20250709|10:10:55.240122|S|2000|1.1|0|2000
C|CLDI|20250709|10:10:55.240123|S|1000|1.1|0|1000
C|CLDI|20250709|10:10:55.240123|S|1000|1.1|0|1000
C|CLDI|20250709|10:10:55.240123|S|500|1.1|0|500
C|CLDI|20250709|10:10:55.240123|S|2000|1.1|0|2000
C|CLDI|20250709|10:10:55.240123|S|500|1.1|0|500
C|CLDI|20250709|10:10:55.240125|S|200|1.1|0|200
C|CLDI|20250709|10:10:55.240126|S|2000|1.1|0|2000
C|CLDI|20250709|10:10:57.690542|S|180|1.1|0|180
C|CLDI|20250709|10:16:01.831409|S|500|1.18|0|500
C|CLDI|20250709|10:16:37.101258|S|500|1.25|0|500
C|CLDI|20250709|10:17:09.487474|S|1241|1.12|0|1241
C|CLDI|20250709|10:17:19.132130|S|100|1.12|0|100
C|CLDI|20250709|10:17:19.178689|S|100|1.12|0|100
C|CLDI|20250709|10:17:23.233999|S|264|1.11|0|264
C|CLDI|20250709|10:17:37.368627|S|300|1.12|0|300
C|CLDI|20250709|10:17:37.643089|S|333|1.12|0|333
C|CLDI|20250709|10:18:06.622853|S|300|1.1|0|300
C|CLDI|20250709|10:21:14.618402|S|300|1.15|0|300
C|CLDI|20250709|10:21:28.613370|S|200|1.15|0|200
C|CLDI|20250709|10:21:28.663573|S|300|1.11|0|300
C|CLDI|20250709|10:21:46.219035|S|300|1.16|0|300
C|CLDI|20250709|10:27:20.258850|S|300|1.1|0|300
C|CLDI|20250709|10:27:34.124222|S|300|1.15|0|300
C|CLDI|20250709|10:29:11.049782|S|500|1.3|0|500
C|CLDI|20250709|10:29:23.962315|S|500|1.28|0|500
C|CLDI|20250709|10:30:12.224708|S|20|1.24|0|20
C|CLDI|20250709|10:31:13.207323|S|600|1.16|0|600
C|CLDI|20250709|10:31:57.705265|S|227|1.18|0|227
C|CLDI|20250709|10:31:57.706057|S|73|1.18|0|73
C|CLDI|20250709|10:32:23.506103|S|200|1.14|0|200
C|CLDI|20250709|10:33:55.245422|S|700|1.11|0|700
C|CLDI|20250709|10:34:12.083545|S|300|1.1|0|300
C|CLDI|20250709|10:34:26.963610|S|275|1.14|0|275
C|CLDI|20250709|10:34:27.424314|S|25|1.14|0|25
C|CLDI|20250709|10:35:58.656669|E|500|1.11|0|500
C|CLDI|20250709|10:35:58.656669|E|500|1.11|0|500
C|CLDI|20250709|10:36:01.715309|S|100|1.07|0|100
C|CLDI|20250709|10:36:23.024888|S|80|1|0|80
C|CLDI|20250709|10:36:30.265507|S|125|.99|0|125
C|CLDI|20250709|10:36:30.572773|S|4100|.99|0|4100
C|CLDI|20250709|10:36:30.671694|S|288|.99|0|288
C|CLDI|20250709|10:36:32.836510|S|474|.99|0|474
C|CLDI|20250709|10:36:32.864020|S|13|.99|0|13
C|CLDI|20250709|10:36:32.864020|S|196|.99|0|196
C|CLDI|20250709|10:36:33.030895|S|200|.99|0|200
C|CLDI|20250709|10:36:33.114102|S|1000|.99|0|1000
C|CLDI|20250709|10:36:33.257399|S|190|.99|0|190
C|CLDI|20250709|10:36:33.574981|S|50|.99|0|50
C|CLDI|20250709|10:36:33.586074|S|25|.99|0|25
C|CLDI|20250709|10:36:33.731239|S|100|.99|0|100
C|CLDI|20250709|10:36:34.278450|S|39|.99|0|39
C|CLDI|20250709|10:36:34.331839|S|480|.99|0|480
C|CLDI|20250709|10:36:34.656286|S|100|.99|0|100
C|CLDI|20250709|10:36:34.702951|S|50|.99|0|50
C|CLDI|20250709|10:36:35.014454|S|10|.99|0|10
C|CLDI|20250709|10:36:35.119164|S|6|.99|0|6
C|CLDI|20250709|10:36:35.241731|S|100|.99|0|100
C|CLDI|20250709|10:36:35.481600|S|1|.99|0|1
C|CLDI|20250709|10:36:35.703441|S|55|.99|0|55
C|CLDI|20250709|10:36:36.507710|S|67|.99|0|67
C|CLDI|20250709|10:36:36.511181|S|120|.99|0|120
C|CLDI|20250709|10:36:36.669681|S|100|.99|0|100
C|CLDI|20250709|10:36:36.779153|S|2|.99|0|2
C|CLDI|20250709|10:36:37.455368|S|1000|.99|0|1000
C|CLDI|20250709|10:36:37.866674|S|100|.99|0|100
C|CLDI|20250709|10:36:37.941601|S|125|.99|0|125
C|CLDI|20250709|10:36:39.441931|S|10|.99|0|10
C|CLDI|20250709|10:36:39.581800|S|94|.99|0|94
C|CLDI|20250709|10:36:39.785001|S|200|.99|0|200
C|CLDI|20250709|10:36:39.820531|S|1|.99|0|1
C|CLDI|20250709|10:36:39.871948|S|200|.99|0|200
C|CLDI|20250709|10:36:40.644522|S|150|.99|0|150
C|CLDI|20250709|10:36:40.726390|S|732|.99|0|732
C|CLDI|20250709|10:36:41.281633|S|4497|.99|0|4497
C|CLDI|20250709|10:36:41.281633|S|10000|.99|0|10000
C|CLDI|20250709|10:36:41.281634|S|4340|.99|0|4340
C|CLDI|20250709|10:36:41.281634|S|1000|.99|0|1000
C|CLDI|20250709|10:36:41.281634|S|20000|.99|0|20000
C|CLDI|20250709|10:36:41.910969|S|250|.99|0|250
C|CLDI|20250709|10:36:42.089731|S|100|.99|0|100
C|CLDI|20250709|10:36:42.166213|S|100|.99|0|100
C|CLDI|20250709|10:36:42.369786|S|210|.99|0|210
C|CLDI|20250709|10:36:42.369787|S|3490|.99|0|3490
C|CLDI|20250709|10:36:42.369787|S|3000|.99|0|3000
C|CLDI|20250709|10:36:42.427925|S|50|.99|0|50
C|CLDI|20250709|10:36:42.440566|S|1000|.99|0|1000
C|CLDI|20250709|10:36:42.440566|S|1000|.99|0|1000
C|CLDI|20250709|10:36:42.440566|S|1460|.99|0|1460
C|CLDI|20250709|10:36:42.440568|S|540|.99|0|540
C|CLDI|20250709|10:36:42.854922|S|16|.99|0|16
C|CLDI|20250709|10:36:43.333764|S|150|.99|0|150
C|CLDI|20250709|10:36:43.452300|S|3|.99|0|3
C|CLDI|20250709|10:36:43.573424|S|291|.99|0|291
C|CLDI|20250709|10:36:43.573425|S|177|.99|0|177
C|CLDI|20250709|10:36:43.573425|S|1000|.99|0|1000
C|CLDI|20250709|10:36:44.041437|S|200|.99|0|200
C|CLDI|20250709|10:42:43.807680|S|500|1.08|0|500
C|CLDI|20250709|10:42:45.546738|S|166|1.09|0|166
C|CLDI|20250709|10:43:49.507954|S|500|1.08|0|500
C|CLDI|20250709|10:46:39.797334|S|1000|1|0|1000
C|CLDI|20250709|10:47:45.003588|S|10|1.03|0|10
C|CLDI|20250709|10:48:28.055533|S|100|1.09|0|100
C|CLDI|20250709|10:48:30.829294|S|100|1.09|0|100
C|CLDI|20250709|10:48:46.938786|S|148|1.1|0|148
C|CLDI|20250709|10:48:47.286246|S|2336|1.1|0|2336
C|CLDI|20250709|10:48:47.287096|S|516|1.1|0|516
C|CLDI|20250709|10:48:52.424334|S|300|1.1|0|300
C|CLDI|20250709|10:48:52.490230|S|500|1.1|0|500
C|CLDI|20250709|10:48:58.609099|S|500|1.1|0|500
C|CLDI|20250709|10:49:39.440369|S|300|1.12|0|300
C|CLDI|20250709|10:49:40.773603|S|1000|1.12|0|1000
C|CLDI|20250709|10:50:41.616650|S|300|1.12|0|300
C|CLDI|20250709|10:50:48.965854|S|300|1.11|0|300
C|CLDI|20250709|10:51:13.339975|S|4|1.04|0|4
C|CLDI|20250709|10:51:13.340087|S|296|1.04|0|296
C|CLDI|20250709|10:54:28.253610|S|1023|1.18|0|1023
C|CLDI|20250709|10:54:55.099336|S|300|1.19|0|300
C|CLDI|20250709|10:54:59.001184|S|4000|1.24|0|4000
C|CLDI|20250709|10:55:04.357942|S|100|1.29|0|100
C|CLDI|20250709|10:55:04.392498|S|262|1.29|0|262
C|CLDI|20250709|10:55:04.458349|S|25|1.29|0|25
C|CLDI|20250709|10:55:05.021848|S|85|1.29|0|85
C|CLDI|20250709|10:55:05.107367|S|50|1.29|0|50
C|CLDI|20250709|10:55:05.270889|S|10|1.29|0|10
C|CLDI|20250709|10:55:05.375190|S|300|1.29|0|300
C|CLDI|20250709|10:55:05.431824|S|246|1.29|0|246
C|CLDI|20250709|10:55:05.522545|S|691|1.29|0|691
C|CLDI|20250709|10:55:05.522545|S|309|1.29|0|309
C|CLDI|20250709|10:55:05.538095|S|500|1.29|0|500
C|CLDI|20250709|10:55:05.550008|S|8610|1.29|0|8610
C|CLDI|20250709|10:55:05.550019|S|1031|1.29|0|1031
C|CLDI|20250709|10:55:05.550019|S|199|1.29|0|199
C|CLDI|20250709|10:55:05.550032|S|1230|1.29|0|1230
C|CLDI|20250709|10:55:05.550033|S|1230|1.29|0|1230
C|CLDI|20250709|10:55:05.550039|S|3690|1.29|0|3690
C|CLDI|20250709|10:55:05.550047|S|2819|1.29|0|2819
C|CLDI|20250709|10:55:06.290421|S|30|1.29|0|30
C|CLDI|20250709|10:55:08.908637|S|300|1.26|0|300
C|CLDI|20250709|10:55:18.833069|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:18.936789|S|1|1.33|0|1
C|CLDI|20250709|10:55:19.021614|S|200|1.33|0|200
C|CLDI|20250709|10:55:19.067636|S|4799|1.33|0|4799
C|CLDI|20250709|10:55:19.094992|S|100|1.33|0|100
C|CLDI|20250709|10:55:19.195436|S|100|1.33|0|100
C|CLDI|20250709|10:55:19.394362|S|182|1.33|0|182
C|CLDI|20250709|10:55:19.400624|S|47|1.33|0|47
C|CLDI|20250709|10:55:19.870186|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:20.261509|S|100|1.33|0|100
C|CLDI|20250709|10:55:20.630568|S|40|1.33|0|40
C|CLDI|20250709|10:55:20.680871|S|200|1.33|0|200
C|CLDI|20250709|10:55:20.782555|S|760|1.33|0|760
C|CLDI|20250709|10:55:20.897465|S|50|1.33|0|50
C|CLDI|20250709|10:55:20.904605|S|100|1.33|0|100
C|CLDI|20250709|10:55:20.961703|S|1371|1.33|0|1371
C|CLDI|20250709|10:55:21.068944|S|29|1.33|0|29
C|CLDI|20250709|10:55:21.076293|S|200|1.33|0|200
C|CLDI|20250709|10:55:21.076737|S|11070|1.33|0|11070
C|CLDI|20250709|10:55:21.076746|S|3046|1.33|0|3046
C|CLDI|20250709|10:55:21.076751|S|8610|1.33|0|8610
C|CLDI|20250709|10:55:21.098589|S|100|1.33|0|100
C|CLDI|20250709|10:55:21.177916|S|1764|1.33|0|1764
C|CLDI|20250709|10:55:21.234429|S|180|1.33|0|180
C|CLDI|20250709|10:55:21.236016|S|50|1.33|0|50
C|CLDI|20250709|10:55:21.292863|S|100|1.33|0|100
C|CLDI|20250709|10:55:21.301070|S|3330|1.33|0|3330
C|CLDI|20250709|10:55:21.301070|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:21.301070|S|400|1.33|0|400
C|CLDI|20250709|10:55:21.403891|S|5|1.33|0|5
C|CLDI|20250709|10:55:21.411736|S|1|1.33|0|1
C|CLDI|20250709|10:55:21.426821|S|25|1.33|0|25
C|CLDI|20250709|10:55:21.444999|S|383|1.33|0|383
C|CLDI|20250709|10:55:21.455050|S|292|1.33|0|292
C|CLDI|20250709|10:55:21.455050|S|586|1.33|0|586
C|CLDI|20250709|10:55:21.500240|S|100|1.33|0|100
C|CLDI|20250709|10:55:21.504241|S|92|1.33|0|92
C|CLDI|20250709|10:55:21.504241|S|108|1.33|0|108
C|CLDI|20250709|10:55:21.567183|S|200|1.33|0|200
C|CLDI|20250709|10:55:21.612487|S|608|1.33|0|608
C|CLDI|20250709|10:55:21.612487|S|392|1.33|0|392
C|CLDI|20250709|10:55:21.651563|S|20|1.33|0|20
C|CLDI|20250709|10:55:21.699105|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:21.699105|S|588|1.33|0|588
C|CLDI|20250709|10:55:21.699105|S|141|1.33|0|141
C|CLDI|20250709|10:55:21.707853|S|2|1.33|0|2
C|CLDI|20250709|10:55:21.733532|S|20|1.33|0|20
C|CLDI|20250709|10:55:21.833213|S|1372|1.33|0|1372
C|CLDI|20250709|10:55:21.974549|S|98|1.33|0|98
C|CLDI|20250709|10:55:22.112690|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:22.207248|S|40|1.33|0|40
C|CLDI|20250709|10:55:22.210278|S|50|1.33|0|50
C|CLDI|20250709|10:55:22.229957|S|100|1.33|0|100
C|CLDI|20250709|10:55:22.244913|S|177|1.33|0|177
C|CLDI|20250709|10:55:22.244913|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:22.561439|S|10|1.33|0|10
C|CLDI|20250709|10:55:22.626492|S|200|1.33|0|200
C|CLDI|20250709|10:55:22.718179|S|790|1.33|0|790
C|CLDI|20250709|10:55:22.739602|S|10|1.33|0|10
C|CLDI|20250709|10:55:22.748955|S|200|1.33|0|200
C|CLDI|20250709|10:55:22.898246|S|774|1.33|0|774
C|CLDI|20250709|10:55:22.913811|S|1028|1.33|0|1028
C|CLDI|20250709|10:55:22.989612|S|45|1.33|0|45
C|CLDI|20250709|10:55:23.013585|S|943|1.33|0|943
C|CLDI|20250709|10:55:23.013585|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:23.013585|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:23.013585|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:23.013586|S|458|1.33|0|458
C|CLDI|20250709|10:55:23.025457|S|2|1.33|0|2
C|CLDI|20250709|10:55:23.030009|S|25|1.33|0|25
C|CLDI|20250709|10:55:23.035190|S|509|1.33|0|509
C|CLDI|20250709|10:55:23.035190|S|1185|1.33|0|1185
C|CLDI|20250709|10:55:23.113431|S|5|1.33|0|5
C|CLDI|20250709|10:55:23.128524|S|4|1.33|0|4
C|CLDI|20250709|10:55:23.146005|S|833|1.33|0|833
C|CLDI|20250709|10:55:23.164524|S|10|1.33|0|10
C|CLDI|20250709|10:55:23.219940|S|300|1.33|0|300
C|CLDI|20250709|10:55:23.245600|S|350|1.33|0|350
C|CLDI|20250709|10:55:23.247100|S|313|1.33|0|313
C|CLDI|20250709|10:55:23.247100|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:23.247100|S|502|1.33|0|502
C|CLDI|20250709|10:55:23.302800|S|125|1.33|0|125
C|CLDI|20250709|10:55:23.317373|S|2|1.33|0|2
C|CLDI|20250709|10:55:23.366741|S|300|1.33|0|300
C|CLDI|20250709|10:55:23.384635|S|71|1.33|0|71
C|CLDI|20250709|10:55:23.490859|S|1|1.33|0|1
C|CLDI|20250709|10:55:23.506413|S|1|1.33|0|1
C|CLDI|20250709|10:55:23.513169|S|998|1.33|0|998
C|CLDI|20250709|10:55:23.614308|S|100|1.33|0|100
C|CLDI|20250709|10:55:23.634481|S|10|1.33|0|10
C|CLDI|20250709|10:55:23.769021|S|250|1.33|0|250
C|CLDI|20250709|10:55:23.797379|S|130|1.33|0|130
C|CLDI|20250709|10:55:23.805071|S|510|1.33|0|510
C|CLDI|20250709|10:55:23.805071|S|490|1.33|0|490
C|CLDI|20250709|10:55:23.810060|S|1683|1.33|0|1683
C|CLDI|20250709|10:55:23.913607|S|40|1.33|0|40
C|CLDI|20250709|10:55:23.913607|S|10|1.33|0|10
C|CLDI|20250709|10:55:23.914455|S|100|1.33|0|100
C|CLDI|20250709|10:55:23.919210|S|890|1.33|0|890
C|CLDI|20250709|10:55:23.919211|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:23.919211|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:35.065151|S|173|1.33|0|173
C|CLDI|20250709|10:55:35.101139|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.168787|S|270|1.33|0|270
C|CLDI|20250709|10:55:35.171542|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.233389|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.342757|S|257|1.33|0|257
C|CLDI|20250709|10:55:35.342757|S|300|1.33|0|300
C|CLDI|20250709|10:55:35.342757|S|443|1.33|0|443
C|CLDI|20250709|10:55:35.416551|S|557|1.33|0|557
C|CLDI|20250709|10:55:35.416551|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.416551|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:35.416552|S|593|1.33|0|593
C|CLDI|20250709|10:55:35.417027|S|2407|1.33|0|2407
C|CLDI|20250709|10:55:35.417027|S|283|1.33|0|283
C|CLDI|20250709|10:55:35.417046|S|493|1.33|0|493
C|CLDI|20250709|10:55:35.417046|S|1417|1.33|0|1417
C|CLDI|20250709|10:55:35.417046|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.417068|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.417506|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.417516|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.417949|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.417958|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.418393|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.418402|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.418834|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.418848|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.421851|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.422294|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.422740|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.423183|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.423629|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.424072|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.424515|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.424960|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.425404|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.425846|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.431247|S|200|1.33|0|200
C|CLDI|20250709|10:55:35.431837|S|100|1.33|0|100
C|CLDI|20250709|10:55:35.432379|S|107|1.33|0|107
C|CLDI|20250709|10:55:35.432379|S|93|1.33|0|93
C|CLDI|20250709|10:55:36.236058|S|228|1.33|0|228
C|CLDI|20250709|10:55:36.264258|S|200|1.33|0|200
C|CLDI|20250709|10:55:36.339205|S|572|1.33|0|572
C|CLDI|20250709|10:55:36.339205|S|178|1.33|0|178
C|CLDI|20250709|10:55:36.416162|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:36.416162|S|638|1.33|0|638
C|CLDI|20250709|10:55:36.416162|S|822|1.33|0|822
C|CLDI|20250709|10:55:36.416181|S|362|1.33|0|362
C|CLDI|20250709|10:55:36.416181|S|100|1.33|0|100
C|CLDI|20250709|10:55:36.416181|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:36.416182|S|1707|1.33|0|1707
C|CLDI|20250709|10:55:36.421413|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:36.536313|S|5|1.33|0|5
C|CLDI|20250709|10:55:36.564791|S|2003|1.33|0|2003
C|CLDI|20250709|10:55:36.631695|S|200|1.33|0|200
C|CLDI|20250709|10:55:36.681312|S|50|1.33|0|50
C|CLDI|20250709|10:55:36.810812|S|1557|1.33|0|1557
C|CLDI|20250709|10:55:36.865580|S|2000|1.33|0|2000
C|CLDI|20250709|10:55:36.893018|S|54|1.33|0|54
C|CLDI|20250709|10:55:37.036439|S|700|1.33|0|700
C|CLDI|20250709|10:55:37.199344|S|69|1.33|0|69
C|CLDI|20250709|10:55:37.253109|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:37.253109|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:37.253109|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:37.253109|S|1345|1.33|0|1345
C|CLDI|20250709|10:55:37.253109|S|655|1.33|0|655
C|CLDI|20250709|10:55:37.335770|S|200|1.33|0|200
C|CLDI|20250709|10:55:37.370506|S|27|1.33|0|27
C|CLDI|20250709|10:55:37.477027|S|268|1.33|0|268
C|CLDI|20250709|10:55:37.540265|S|7|1.33|0|7
C|CLDI|20250709|10:55:37.541854|S|919|1.33|0|919
C|CLDI|20250709|10:55:37.651837|S|3234|1.33|0|3234
C|CLDI|20250709|10:55:37.651837|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:37.651837|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:37.651837|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:37.651837|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:37.651839|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:37.651839|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:37.651839|S|4000|1.33|0|4000
C|CLDI|20250709|10:55:37.651839|S|100|1.33|0|100
C|CLDI|20250709|10:55:37.651839|S|666|1.33|0|666
C|CLDI|20250709|10:55:37.696590|S|200|1.33|0|200
C|CLDI|20250709|10:55:37.943486|S|2000|1.33|0|2000
C|CLDI|20250709|10:55:38.350222|S|4000|1.33|0|4000
C|CLDI|20250709|10:55:38.616482|S|1|1.33|0|1
C|CLDI|20250709|10:55:38.658083|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:38.672732|S|25|1.33|0|25
C|CLDI|20250709|10:55:38.682392|S|1500|1.33|0|1500
C|CLDI|20250709|10:55:38.770078|S|11|1.33|0|11
C|CLDI|20250709|10:55:38.852292|S|95|1.33|0|95
C|CLDI|20250709|10:55:38.879966|S|500|1.33|0|500
C|CLDI|20250709|10:55:38.883885|S|100|1.33|0|100
C|CLDI|20250709|10:55:38.926433|S|200|1.33|0|200
C|CLDI|20250709|10:55:39.161132|S|50|1.33|0|50
C|CLDI|20250709|10:55:39.225931|S|50|1.33|0|50
C|CLDI|20250709|10:55:39.233467|S|38|1.33|0|38
C|CLDI|20250709|10:55:39.279199|S|5000|1.33|0|5000
C|CLDI|20250709|10:55:39.377082|S|132|1.33|0|132
C|CLDI|20250709|10:55:39.399730|S|700|1.33|0|700
C|CLDI|20250709|10:55:39.719153|S|2000|1.33|0|2000
C|CLDI|20250709|10:55:39.915063|S|130|1.33|0|130
C|CLDI|20250709|10:55:39.919908|S|776|1.33|0|776
C|CLDI|20250709|10:55:39.966905|S|456|1.33|0|456
C|CLDI|20250709|10:55:39.990091|S|700|1.33|0|700
C|CLDI|20250709|10:55:40.257273|S|400|1.33|0|400
C|CLDI|20250709|10:55:40.548909|S|200|1.33|0|200
C|CLDI|20250709|10:55:40.628307|S|200|1.33|0|200
C|CLDI|20250709|10:55:40.793866|S|100|1.33|0|100
C|CLDI|20250709|10:55:40.800319|S|1765|1.33|0|1765
C|CLDI|20250709|10:55:40.800319|S|100|1.33|0|100
C|CLDI|20250709|10:55:40.800320|S|135|1.33|0|135
C|CLDI|20250709|10:55:40.862021|S|100|1.33|0|100
C|CLDI|20250709|10:55:40.935561|S|178|1.33|0|178
C|CLDI|20250709|10:55:41.011964|S|116|1.33|0|116
C|CLDI|20250709|10:55:41.196113|S|5|1.33|0|5
C|CLDI|20250709|10:55:41.225926|S|200|1.33|0|200
C|CLDI|20250709|10:55:41.456097|S|734|1.33|0|734
C|CLDI|20250709|10:55:41.456097|S|266|1.33|0|266
C|CLDI|20250709|10:55:41.542277|S|40|1.33|0|40
C|CLDI|20250709|10:55:41.564408|S|50|1.33|0|50
C|CLDI|20250709|10:55:41.624673|S|3000|1.33|0|3000
C|CLDI|20250709|10:55:41.624673|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:41.624673|S|176|1.33|0|176
C|CLDI|20250709|10:55:41.624673|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:41.624673|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:41.624674|S|1|1.33|0|1
C|CLDI|20250709|10:55:41.624675|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:41.624675|S|1|1.33|0|1
C|CLDI|20250709|10:55:41.624675|S|300|1.33|0|300
C|CLDI|20250709|10:55:41.624675|S|522|1.33|0|522
C|CLDI|20250709|10:55:41.656632|S|122|1.33|0|122
C|CLDI|20250709|10:55:41.829325|S|356|1.33|0|356
C|CLDI|20250709|10:55:41.829326|S|427|1.33|0|427
C|CLDI|20250709|10:55:41.906004|S|573|1.33|0|573
C|CLDI|20250709|10:55:41.906004|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:41.906005|S|485|1.33|0|485
C|CLDI|20250709|10:55:42.127298|S|100|1.33|0|100
C|CLDI|20250709|10:55:42.160287|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:42.160287|S|5415|1.33|0|5415
C|CLDI|20250709|10:55:42.160287|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:42.160288|S|100|1.33|0|100
C|CLDI|20250709|10:55:42.160288|S|3000|1.33|0|3000
C|CLDI|20250709|10:55:42.160289|S|100|1.33|0|100
C|CLDI|20250709|10:55:42.160289|S|100|1.33|0|100
C|CLDI|20250709|10:55:42.160289|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:42.160289|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:42.160290|S|9732|1.33|0|9732
C|CLDI|20250709|10:55:42.160725|S|268|1.33|0|268
C|CLDI|20250709|10:55:42.160726|S|2257|1.33|0|2257
C|CLDI|20250709|10:55:42.160726|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:42.229544|S|100|1.33|0|100
C|CLDI|20250709|10:55:42.271624|S|200|1.33|0|200
C|CLDI|20250709|10:55:42.406526|S|35|1.33|0|35
C|CLDI|20250709|10:55:42.421011|S|100|1.33|0|100
C|CLDI|20250709|10:55:42.509284|S|142|1.33|0|142
C|CLDI|20250709|10:55:42.587419|S|100|1.33|0|100
C|CLDI|20250709|10:55:42.872592|S|500|1.33|0|500
C|CLDI|20250709|10:55:42.938310|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:42.961972|S|225|1.33|0|225
C|CLDI|20250709|10:55:43.024515|S|3000|1.33|0|3000
C|CLDI|20250709|10:55:43.024515|S|9341|1.33|0|9341
C|CLDI|20250709|10:55:43.024515|S|500|1.33|0|500
C|CLDI|20250709|10:55:43.024516|S|6959|1.33|0|6959
C|CLDI|20250709|10:55:43.024516|S|200|1.33|0|200
C|CLDI|20250709|10:55:43.060307|S|100|1.33|0|100
C|CLDI|20250709|10:55:43.154490|S|100|1.33|0|100
C|CLDI|20250709|10:55:43.240011|S|5|1.33|0|5
C|CLDI|20250709|10:55:43.256728|S|710|1.33|0|710
C|CLDI|20250709|10:55:43.270081|S|12|1.33|0|12
C|CLDI|20250709|10:55:43.395131|S|3709|1.33|0|3709
C|CLDI|20250709|10:55:43.525695|S|176|1.33|0|176
C|CLDI|20250709|10:55:43.530229|S|400|1.33|0|400
C|CLDI|20250709|10:55:43.766410|S|5|1.33|0|5
C|CLDI|20250709|10:55:43.860099|S|465|1.33|0|465
C|CLDI|20250709|10:55:44.063493|S|100|1.33|0|100
C|CLDI|20250709|10:55:44.096380|S|200|1.33|0|200
C|CLDI|20250709|10:55:44.309633|S|230|1.33|0|230
C|CLDI|20250709|10:55:44.309634|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:44.309634|S|4770|1.33|0|4770
C|CLDI|20250709|10:55:44.350213|S|100|1.33|0|100
C|CLDI|20250709|10:55:44.516747|S|30|1.33|0|30
C|CLDI|20250709|10:55:44.516748|S|170|1.33|0|170
C|CLDI|20250709|10:55:44.753286|S|300|1.33|0|300
C|CLDI|20250709|10:55:45.021240|S|530|1.33|0|530
C|CLDI|20250709|10:55:45.021240|S|670|1.33|0|670
C|CLDI|20250709|10:55:45.048424|S|94|1.33|0|94
C|CLDI|20250709|10:55:45.179334|S|500|1.33|0|500
C|CLDI|20250709|10:55:45.435156|S|100|1.33|0|100
C|CLDI|20250709|10:55:45.719471|S|364|1.33|0|364
C|CLDI|20250709|10:55:45.719471|S|1636|1.33|0|1636
C|CLDI|20250709|10:55:45.845303|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:45.845303|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:45.845303|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:45.845303|S|2636|1.33|0|2636
C|CLDI|20250709|10:55:45.845304|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:45.845305|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:45.845306|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:45.845306|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:45.845306|S|1700|1.33|0|1700
C|CLDI|20250709|10:55:45.845306|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:45.845306|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:45.845306|S|300|1.33|0|300
C|CLDI|20250709|10:55:45.845307|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:45.845307|S|100|1.33|0|100
C|CLDI|20250709|10:55:45.845307|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:45.845310|S|100|1.33|0|100
C|CLDI|20250709|10:55:45.845310|S|100|1.33|0|100
C|CLDI|20250709|10:55:45.845311|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:45.845311|S|750|1.33|0|750
C|CLDI|20250709|10:55:45.845311|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:45.901181|S|100|1.33|0|100
C|CLDI|20250709|10:55:45.999809|S|100|1.33|0|100
C|CLDI|20250709|10:55:45.999809|S|100|1.33|0|100
C|CLDI|20250709|10:55:45.999809|S|100|1.33|0|100
C|CLDI|20250709|10:55:45.999810|S|1000|1.33|0|1000
C|CLDI|20250709|10:55:46.124495|S|100|1.33|0|100
C|CLDI|20250709|10:55:46.124495|S|77|1.33|0|77
C|CLDI|20250709|10:55:46.124495|S|100|1.33|0|100
C|CLDI|20250709|10:55:46.194527|S|23|1.33|0|23
C|CLDI|20250709|10:55:46.194528|S|381|1.33|0|381
C|CLDI|20250709|10:55:46.306528|S|1565|1.33|0|1565
C|CLDI|20250709|10:55:46.759820|S|200|1.33|0|200
C|CLDI|20250709|10:55:47.758635|S|50|1.33|0|50
C|CLDI|20250709|10:55:47.761660|S|50|1.33|0|50
C|CLDI|20250709|10:55:47.761660|S|136|1.33|0|136
C|CLDI|20250709|10:55:47.761660|S|100|1.33|0|100
C|CLDI|20250709|10:55:47.761660|S|100|1.33|0|100
C|CLDI|20250709|10:55:47.802893|S|100|1.33|0|100
C|CLDI|20250709|10:55:47.802893|S|100|1.33|0|100
C|CLDI|20250709|10:55:47.802893|S|264|1.33|0|264
C|CLDI|20250709|10:55:47.927680|S|40|1.33|0|40
C|CLDI|20250709|10:55:47.953443|S|100|1.33|0|100
C|CLDI|20250709|10:55:47.953443|S|60|1.33|0|60
C|CLDI|20250709|10:55:47.953444|S|100|1.33|0|100
C|CLDI|20250709|11:02:50.132843|S|50|1.24|0|50
C|CLDI|20250709|11:02:50.267127|S|800|1.24|0|800
C|CLDI|20250709|11:02:50.290673|S|900|1.24|0|900
C|CLDI|20250709|11:02:54.273965|S|100|1.24|0|100
C|CLDI|20250709|11:06:15.229197|S|100|1.44|0|100
C|CLDI|20250709|11:06:29.684849|S|100|1.38|0|100
C|CLDI|20250709|11:08:09.204995|S|100|1.42|0|100
C|CLDI|20250709|11:08:25.499165|S|100|1.42|0|100
C|CLDI|20250709|11:08:41.673567|S|66|1.44|0|66
C|CLDI|20250709|11:09:15.998001|S|300|1.47|0|300
C|CLDI|20250709|11:09:22.692431|S|500|1.46|0|500
C|CLDI|20250709|11:09:32.462793|S|500|1.45|0|500
C|CLDI|20250709|11:09:45.170380|S|1000|1.44|0|1000
C|CLDI|20250709|11:09:45.170380|S|1000|1.44|0|1000
C|CLDI|20250709|11:09:45.192657|S|1000|1.45|0|1000
C|CLDI|20250709|11:09:50.184527|S|300|1.47|0|300
C|CLDI|20250709|11:10:00.159849|S|200|1.49|0|200
C|CLDI|20250709|11:10:00.159959|S|100|1.49|0|100
C|CLDI|20250709|11:10:05.988229|S|2|1.5|0|2
C|CLDI|20250709|11:10:06.025593|S|300|1.46|0|300
C|CLDI|20250709|11:10:50.351148|S|3000|1.38|0|3000
C|CLDI|20250709|11:11:09.958405|S|100|1.405|0|100
C|CLDI|20250709|11:11:09.965528|S|100|1.405|0|100
C|CLDI|20250709|11:12:24.624271|S|100|1.4|0|100
C|CLDI|20250709|11:13:32.843901|S|100|1.45|0|100
C|CLDI|20250709|11:16:18.421888|S|300|1.42|0|300
C|CLDI|20250709|11:16:19.454368|S|300|1.43|0|300
C|CLDI|20250709|11:16:58.202477|S|100|1.42|0|100
C|CLDI|20250709|11:17:20.193068|S|20|1.45|0|20
C|CLDI|20250709|11:17:21.927085|S|299|1.45|0|299
C|CLDI|20250709|11:17:27.068169|S|181|1.45|0|181
C|CLDI|20250709|11:18:40.088025|S|35|1.42|0|35
C|CLDI|20250709|11:22:17.090760|S|100|1.41|0|100
C|CLDI|20250709|11:24:09.595387|S|100|1.42|0|100
C|CLDI|20250709|11:24:24.932796|S|200|1.46|0|200
C|CLDI|20250709|11:26:10.874300|S|2|1.41|0|2
C|CLDI|20250709|11:27:13.181118|S|300|1.42|0|300
C|CLDI|20250709|11:28:20.914540|S|400|1.46|0|400
C|CLDI|20250709|11:28:22.059785|S|100|1.46|0|100
C|CLDI|20250709|11:28:38.183138|S|300|1.45|0|300
C|CLDI|20250709|11:29:43.402208|S|1000|1.46|0|1000
C|CLDI|20250709|11:29:55.961009|S|300|1.5|0|300
C|CLDI|20250709|11:29:56.028459|S|1079|1.5|0|1079
C|CLDI|20250709|11:30:12.308404|S|300|1.51|0|300
C|CLDI|20250709|11:30:17.972336|S|85|1.54|0|85
C|CLDI|20250709|11:30:19.913617|S|300|1.55|0|300
C|CLDI|20250709|11:30:19.923635|S|700|1.55|0|700
C|CLDI|20250709|11:30:35.540430|S|200|1.53|0|200
C|CLDI|20250709|11:30:35.740130|S|54|1.53|0|54
C|CLDI|20250709|11:30:35.985682|S|461|1.53|0|461
C|CLDI|20250709|11:30:41.273620|S|300|1.54|0|300
C|CLDI|20250709|11:31:17.359598|S|77|1.56|0|77
C|CLDI|20250709|11:31:17.360383|S|43|1.56|0|43
C|CLDI|20250709|11:31:18.001220|S|300|1.54|0|300
C|CLDI|20250709|11:35:22.569365|S|50|1.41|0|50
C|CLDI|20250709|11:40:07.633733|S|1|1.3|0|1
C|CLDI|20250709|11:41:40.265850|S|10|1.18|0|10
C|CLDI|20250709|11:41:40.272017|S|500|1.18|0|500
C|CLDI|20250709|11:41:40.397000|S|490|1.18|0|490
C|CLDI|20250709|11:41:40.397000|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:40.397000|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:41.004123|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:41.004123|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:41.761238|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:41.761238|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:41.761239|S|8000|1.18|0|8000
C|CLDI|20250709|11:41:41.765038|S|2000|1.18|0|2000
C|CLDI|20250709|11:41:42.810216|S|30|1.18|0|30
C|CLDI|20250709|11:41:43.307154|S|1970|1.18|0|1970
C|CLDI|20250709|11:41:43.307155|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:43.307155|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:43.307155|S|2000|1.18|0|2000
C|CLDI|20250709|11:41:43.307155|S|2000|1.18|0|2000
C|CLDI|20250709|11:41:43.307157|S|2000|1.18|0|2000
C|CLDI|20250709|11:41:43.307157|S|200|1.18|0|200
C|CLDI|20250709|11:41:43.307157|S|500|1.18|0|500
C|CLDI|20250709|11:41:43.307157|S|887|1.18|0|887
C|CLDI|20250709|11:41:43.944551|S|10|1.18|0|10
C|CLDI|20250709|11:41:43.949851|S|3|1.18|0|3
C|CLDI|20250709|11:41:44.362264|S|25|1.18|0|25
C|CLDI|20250709|11:41:44.963244|S|262|1.18|0|262
C|CLDI|20250709|11:41:46.030369|S|1400|1.18|0|1400
C|CLDI|20250709|11:41:46.266531|S|100|1.18|0|100
C|CLDI|20250709|11:41:47.625185|S|33|1.18|0|33
C|CLDI|20250709|11:41:47.748895|S|711|1.18|0|711
C|CLDI|20250709|11:41:48.319144|S|10|1.18|0|10
C|CLDI|20250709|11:41:48.542308|S|559|1.18|0|559
C|CLDI|20250709|11:41:48.542308|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:48.542308|S|2000|1.18|0|2000
C|CLDI|20250709|11:41:48.542308|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:48.542309|S|15|1.18|0|15
C|CLDI|20250709|11:41:48.542309|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:48.790164|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:48.917787|S|985|1.18|0|985
C|CLDI|20250709|11:41:48.917787|S|2000|1.18|0|2000
C|CLDI|20250709|11:41:48.917788|S|781|1.18|0|781
C|CLDI|20250709|11:41:49.942675|S|5|1.18|0|5
C|CLDI|20250709|11:41:50.003802|S|200|1.18|0|200
C|CLDI|20250709|11:41:50.398567|S|486|1.18|0|486
C|CLDI|20250709|11:41:50.398567|S|1014|1.18|0|1014
C|CLDI|20250709|11:41:50.976510|S|36|1.18|0|36
C|CLDI|20250709|11:41:50.976510|S|14|1.18|0|14
C|CLDI|20250709|11:41:50.994417|S|50|1.18|0|50
C|CLDI|20250709|11:41:51.515194|S|414|1.18|0|414
C|CLDI|20250709|11:41:51.515194|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:51.515195|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:51.515195|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:51.515195|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:51.515196|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:51.515196|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:51.515196|S|10000|1.18|0|10000
C|CLDI|20250709|11:41:51.515197|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:51.515197|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:51.515197|S|10000|1.18|0|10000
C|CLDI|20250709|11:41:51.515197|S|10000|1.18|0|10000
C|CLDI|20250709|11:41:51.515197|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:51.515198|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:51.515198|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:51.515200|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:51.515201|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:51.515201|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:51.515201|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:51.515201|S|750|1.18|0|750
C|CLDI|20250709|11:41:51.771388|S|500|1.18|0|500
C|CLDI|20250709|11:41:52.013674|S|2|1.18|0|2
C|CLDI|20250709|11:41:52.382822|S|200|1.18|0|200
C|CLDI|20250709|11:41:52.432410|S|2000|1.18|0|2000
C|CLDI|20250709|11:41:52.432410|S|1298|1.18|0|1298
C|CLDI|20250709|11:41:52.432410|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:52.432410|S|1000|1.18|0|1000
C|CLDI|20250709|11:41:53.345346|S|50|1.18|0|50
C|CLDI|20250709|11:47:26.251319|S|200|1.24|0|200
C|CLDI|20250709|11:47:36.830230|S|4500|1.23|0|4500
C|CLDI|20250709|11:49:42.799523|S|50|1.23|0|50
C|CLDI|20250709|11:51:22.810183|S|100|1.27|0|100
C|CLDI|20250709|11:53:22.667523|S|100|1.21|0|100
C|CLDI|20250709|11:54:58.686182|S|8|1.07|0|8
C|CLDI|20250709|11:54:59.285722|S|790|1.07|0|790
C|CLDI|20250709|11:54:59.286380|S|2|1.07|0|2
C|CLDI|20250709|11:58:29.663112|S|2000|1.11|0|2000
C|CLDI|20250709|12:00:53.726308|S|300|1.21|0|300
C|CLDI|20250709|12:06:07.637220|S|15|1.1|0|15
C|CLDI|20250709|12:13:42.507044|S|100|1.105|0|100
C|CLDI|20250709|12:18:44.326026|S|2000|1.05|0|2000
C|CLDI|20250709|12:20:28.783951|E|500|1.1|0|500
C|CLDI|20250709|12:21:43.630388|S|1000|1.1|0|1000
C|CLDI|20250709|12:25:59.653526|S|2000|1|0|2000
C|CLDI|20250709|12:48:11.286029|S|400|1.07|0|400
C|CLDI|20250709|13:10:27.882186|S|500|1.13|0|500
C|CLDI|20250709|13:10:27.883326|S|100|1.13|0|100
C|CLDI|20250709|13:26:16.155318|S|400|1.09|0|400
C|CLDI|20250709|13:27:49.609600|S|1|1.07|0|1
C|CLDI|20250709|13:28:35.426121|S|470|1.07|0|470
C|CLDI|20250709|13:29:10.097167|S|100|1.05|0|100
C|CLDI|20250709|13:33:28.978833|S|100|1.05|0|100
C|CLDI|20250709|13:33:29.656316|S|100|1.05|0|100
C|CLDI|20250709|13:33:30.510752|S|100|1.05|0|100
C|CLDI|20250709|13:34:57.368088|S|25|1.08|0|25
C|CLDI|20250709|13:50:03.501094|S|550|1.12|0|550
C|CLDI|20250709|13:53:23.177325|S|94|1.11|0|94
C|CLDI|20250709|13:53:23.178113|S|186|1.11|0|186
C|CLDI|20250709|13:53:23.178833|S|1720|1.11|0|1720
C|CLDI|20250709|13:56:06.582033|S|250|1.18|0|250
C|CLDI|20250709|14:01:38.374075|S|500|1.09|0|500
C|CLDI|20250709|14:01:38.582217|S|2000|1.09|0|2000
C|CLDI|20250709|14:01:38.738667|S|300|1.09|0|300
C|CLDI|20250709|14:01:39.053337|S|15700|1.09|0|15700
C|CLDI|20250709|14:01:40.527300|S|12|1.09|0|12
C|CLDI|20250709|14:01:40.758609|S|12|1.09|0|12
C|CLDI|20250709|14:01:40.937102|S|12|1.09|0|12
C|CLDI|20250709|14:01:41.051249|S|1783|1.09|0|1783
C|CLDI|20250709|14:01:41.300188|S|12|1.09|0|12
C|CLDI|20250709|14:01:41.470240|S|12|1.09|0|12
C|CLDI|20250709|14:01:43.276796|S|25|1.09|0|25
C|CLDI|20250709|14:01:44.770743|S|100|1.09|0|100
C|CLDI|20250709|14:01:44.984432|S|400|1.09|0|400
C|CLDI|20250709|14:01:45.470116|S|100|1.09|0|100
C|CLDI|20250709|14:01:45.985679|S|1200|1.09|0|1200
C|CLDI|20250709|14:01:46.625827|S|68|1.09|0|68
C|CLDI|20250709|14:01:46.625827|S|332|1.09|0|332
C|CLDI|20250709|14:01:47.061766|S|100|1.09|0|100
C|CLDI|20250709|14:01:47.128188|S|832|1.09|0|832
C|CLDI|20250709|14:01:47.128188|S|2168|1.09|0|2168
C|CLDI|20250709|14:01:47.903451|S|100|1.09|0|100
C|CLDI|20250709|14:01:48.153132|S|10|1.09|0|10
C|CLDI|20250709|14:01:48.289190|S|100|1.09|0|100
C|CLDI|20250709|14:01:48.667236|S|70|1.09|0|70
C|CLDI|20250709|14:01:48.743715|S|1000|1.09|0|1000
C|CLDI|20250709|14:01:48.891726|S|140|1.09|0|140
C|CLDI|20250709|14:01:48.964199|S|35|1.09|0|35
C|CLDI|20250709|14:01:49.040253|S|25|1.09|0|25
C|CLDI|20250709|14:01:49.138165|S|352|1.09|0|352
C|CLDI|20250709|14:01:49.138166|S|499|1.09|0|499
C|CLDI|20250709|14:01:49.231892|S|222|1.09|0|222
C|CLDI|20250709|14:01:49.664478|S|279|1.09|0|279
C|CLDI|20250709|14:01:49.664478|S|1000|1.09|0|1000
C|CLDI|20250709|14:01:49.664478|S|721|1.09|0|721
C|CLDI|20250709|14:01:50.086390|S|279|1.09|0|279
C|CLDI|20250709|14:01:50.086390|S|221|1.09|0|221
C|CLDI|20250709|14:01:50.573947|S|173|1.09|0|173
C|CLDI|20250709|14:01:51.277080|S|200|1.09|0|200
C|CLDI|20250709|14:01:51.543180|S|2000|1.09|0|2000
C|CLDI|20250709|14:01:51.543180|S|406|1.09|0|406
C|CLDI|20250709|14:01:51.543180|S|1000|1.09|0|1000
C|CLDI|20250709|14:01:51.543180|S|1000|1.09|0|1000
C|CLDI|20250709|14:01:51.543181|S|3594|1.09|0|3594
C|CLDI|20250709|14:01:51.761398|S|220|1.09|0|220
C|CLDI|20250709|14:01:52.641272|S|1000|1.09|0|1000
C|CLDI|20250709|14:11:53.280607|S|10|.99|0|10
C|CLDI|20250709|14:11:53.280615|S|7|.99|0|7
C|CLDI|20250709|14:11:53.280646|S|17|.99|0|17
C|CLDI|20250709|14:11:53.280646|S|483|.99|0|483
C|CLDI|20250709|14:11:53.280667|S|2|.99|0|2
C|CLDI|20250709|14:11:53.280683|S|33|.99|0|33
C|CLDI|20250709|14:11:53.280704|S|100|.99|0|100
C|CLDI|20250709|14:11:53.280742|S|348|.99|0|348
C|CLDI|20250709|14:11:53.280742|S|500|.99|0|500
C|CLDI|20250709|14:12:07.278920|S|200|.8217|0|200
C|CLDI|20250709|15:59:12.751968|S|100|.6564|0|100
C|CLDT|20250709|15:59:50.009630|S|3|7.22|0|3
C|CLDT|20250709|15:59:50.412379|S|100|7.22|0|100
C|CLDT|20250709|15:59:52.182275|S|1|7.22|0|1
C|CLDT|20250709|15:59:53.763227|S|3|7.22|0|3
C|CLDT|20250709|15:59:54.626605|S|10|7.22|0|10
C|CLDT|20250709|15:59:55.324593|S|10|7.22|0|10
C|CLDT|20250709|15:59:56.328487|S|1|7.22|0|1
C|CLDT|20250709|15:59:57.005412|S|100|7.22|0|100
C|CLDT|20250709|15:59:57.448448|S|4|7.22|0|4
C|CLDX|20250709|09:33:05.498996|S|5|21.94|0|5
C|CLDX|20250709|10:39:13.720806|S|5|22.09|0|5
C|CLDX|20250709|10:39:13.720896|S|5|22.09|0|5
C|CLDX|20250709|12:24:09.586907|S|18|22.37|0|18
C|CLDX|20250709|12:41:04.060981|S|5|22.405|0|5
C|CLDX|20250709|12:41:04.061052|S|5|22.405|0|5
C|CLDX|20250709|15:21:25.648645|S|6|22.41|0|6
C|CLDX|20250709|15:46:48.456586|S|5|22.47|0|5
C|CLF|20250709|09:30:10.815958|S|200|8.905|0|200
C|CLF|20250709|09:30:10.908639|S|200|8.9|0|200
C|CLF|20250709|09:30:10.977426|S|200|8.905|0|200
C|CLF|20250709|09:30:11.003870|S|200|8.91|0|200
C|CLF|20250709|09:30:11.024958|S|100|8.915|0|100
C|CLF|20250709|09:30:11.035188|S|8|8.91|0|8
C|CLF|20250709|09:30:11.166252|S|200|8.92|0|200
C|CLF|20250709|09:31:32.820647|S|10|8.96|0|10
C|CLF|20250709|09:32:25.667303|S|200|8.98|0|200
C|CLF|20250709|09:41:35.451942|S|350|8.98|0|350
C|CLF|20250709|09:53:03.888157|S|76|8.92|0|76
C|CLF|20250709|09:55:40.892769|S|100|8.9|0|100
C|CLF|20250709|09:55:57.404749|S|200|8.885|0|200
C|CLF|20250709|09:55:59.812673|S|15|8.88|0|15
C|CLF|20250709|09:56:15.043715|S|100|8.86|0|100
C|CLF|20250709|09:56:24.567658|S|100|8.85|0|100
C|CLF|20250709|09:56:58.177356|S|80|8.85|0|80
C|CLF|20250709|09:57:15.005693|S|100|8.86|0|100
C|CLF|20250709|09:57:29.765327|S|1|8.87|0|1
C|CLF|20250709|09:57:35.332223|S|1|8.88|0|1
C|CLF|20250709|09:57:35.332223|S|100|8.88|0|100
C|CLF|20250709|09:58:04.262453|S|19|8.89|0|19
C|CLF|20250709|09:58:04.262688|S|30|8.89|0|30
C|CLF|20250709|09:58:04.298314|S|100|8.88|0|100
C|CLF|20250709|09:59:17.940438|S|26|8.87|0|26
C|CLF|20250709|09:59:17.940438|S|74|8.87|0|74
C|CLF|20250709|09:59:18.154474|S|26|8.87|0|26
C|CLF|20250709|09:59:18.154474|S|74|8.87|0|74
C|CLF|20250709|09:59:53.625298|S|74|8.87|0|74
C|CLF|20250709|10:00:41.083745|S|54|8.93|0|54
C|CLF|20250709|10:02:01.267869|S|100|8.92|0|100
C|CLF|20250709|10:02:04.459302|S|100|8.92|0|100
C|CLF|20250709|10:02:04.459836|S|100|8.92|0|100
C|CLF|20250709|10:02:04.460332|S|100|8.92|0|100
C|CLF|20250709|10:02:07.164957|S|100|8.905|0|100
C|CLF|20250709|10:02:07.165017|S|100|8.905|0|100
C|CLF|20250709|10:03:28.532913|S|100|8.88|0|100
C|CLF|20250709|10:03:43.386470|S|100|8.88|0|100
C|CLF|20250709|10:04:02.859922|S|100|8.88|0|100
C|CLF|20250709|10:04:41.101960|S|35|8.91|0|35
C|CLF|20250709|10:04:41.102214|S|35|8.91|0|35
C|CLF|20250709|10:04:51.490034|S|123|8.9|0|123
C|CLF|20250709|10:04:57.498150|S|100|8.91|0|100
C|CLF|20250709|10:05:14.371321|S|100|8.9|0|100
C|CLF|20250709|10:05:34.506640|S|100|8.9|0|100
C|CLF|20250709|10:06:39.098444|S|100|8.91|0|100
C|CLF|20250709|10:07:01.032585|S|65|8.9|0|65
C|CLF|20250709|10:08:23.445938|S|2|8.9|0|2
C|CLF|20250709|10:08:23.445938|S|2|8.9|0|2
C|CLF|20250709|10:08:35.048681|S|100|8.9|0|100
C|CLF|20250709|10:12:56.795696|S|100|8.94|0|100
C|CLF|20250709|10:12:56.804479|S|100|8.94|0|100
C|CLF|20250709|10:13:42.762750|S|100|8.93|0|100
C|CLF|20250709|10:13:42.788146|S|100|8.93|0|100
C|CLF|20250709|10:13:42.805491|S|100|8.93|0|100
C|CLF|20250709|10:15:42.249451|S|100|8.98|0|100
C|CLF|20250709|10:15:55.624024|S|100|8.99|0|100
C|CLF|20250709|10:16:20.454503|S|44|8.99|0|44
C|CLF|20250709|10:16:20.454525|S|56|8.99|0|56
C|CLF|20250709|10:17:56.552260|S|100|8.96|0|100
C|CLF|20250709|10:19:35.718704|S|100|8.95|0|100
C|CLF|20250709|10:23:51.427704|S|100|8.93|0|100
C|CLF|20250709|10:25:47.564671|S|100|8.93|0|100
C|CLF|20250709|10:25:47.701535|S|100|8.93|0|100
C|CLF|20250709|10:28:03.304760|S|9|8.91|0|9
C|CLF|20250709|10:30:41.954340|S|9|8.88|0|9
C|CLF|20250709|10:32:38.423655|S|100|8.89|0|100
C|CLF|20250709|10:33:04.369044|S|100|8.89|0|100
C|CLF|20250709|10:33:43.303737|S|100|8.9|0|100
C|CLF|20250709|10:33:51.470861|S|55|8.9|0|55
C|CLF|20250709|10:33:54.527485|S|100|8.9|0|100
C|CLF|20250709|10:33:59.573011|S|5|8.9|0|5
C|CLF|20250709|10:34:02.094448|S|100|8.88|0|100
C|CLF|20250709|10:35:00.773371|S|30|8.86|0|30
C|CLF|20250709|10:36:31.647962|S|81|8.86|0|81
C|CLF|20250709|10:38:10.133908|S|100|8.87|0|100
C|CLF|20250709|10:38:10.133908|S|100|8.87|0|100
C|CLF|20250709|10:38:10.730423|S|100|8.86|0|100
C|CLF|20250709|10:39:26.199371|S|100|8.87|0|100
C|CLF|20250709|10:39:26.200307|S|100|8.87|0|100
C|CLF|20250709|10:39:26.201026|S|100|8.87|0|100
C|CLF|20250709|10:39:42.986777|S|20|8.85|0|20
C|CLF|20250709|10:39:56.797342|S|100|8.87|0|100
C|CLF|20250709|10:40:07.393439|S|100|8.87|0|100
C|CLF|20250709|10:41:57.748745|S|75|8.87|0|75
C|CLF|20250709|10:44:36.198440|S|100|8.84|0|100
C|CLF|20250709|10:50:28.816511|S|9|8.84|0|9
C|CLF|20250709|10:50:28.816512|S|9|8.84|0|9
C|CLF|20250709|10:51:10.716483|S|14|8.84|0|14
C|CLF|20250709|10:51:10.716484|S|67|8.84|0|67
C|CLF|20250709|10:51:27.305485|S|100|8.84|0|100
C|CLF|20250709|10:56:59.822583|S|100|8.8|0|100
C|CLF|20250709|10:56:59.822703|S|5|8.8|0|5
C|CLF|20250709|10:56:59.822712|S|5|8.8|0|5
C|CLF|20250709|10:57:28.239677|S|12|8.78|0|12
C|CLF|20250709|10:58:54.845743|S|100|8.76|0|100
C|CLF|20250709|11:00:54.065318|S|4|8.78|0|4
C|CLF|20250709|11:02:29.997832|S|8|8.8|0|8
C|CLF|20250709|11:04:28.182716|S|100|8.785|0|100
C|CLF|20250709|11:04:54.720260|S|200|8.79|0|200
C|CLF|20250709|11:06:28.960560|S|7|8.79|0|7
C|CLF|20250709|11:06:28.960560|S|100|8.79|0|100
C|CLF|20250709|11:07:04.523994|S|151|8.78|0|151
C|CLF|20250709|11:07:04.523994|S|100|8.78|0|100
C|CLF|20250709|11:09:40.227867|S|100|8.78|0|100
C|CLF|20250709|11:12:04.451954|S|187|8.77|0|187
C|CLF|20250709|11:13:17.035253|S|6|8.75|0|6
C|CLF|20250709|11:16:03.543224|S|100|8.76|0|100
C|CLF|20250709|11:16:33.594893|S|100|8.755|0|100
C|CLF|20250709|11:16:33.597166|S|100|8.755|0|100
C|CLF|20250709|11:16:33.601565|S|100|8.755|0|100
C|CLF|20250709|11:17:07.300679|S|4|8.76|0|4
C|CLF|20250709|11:19:31.669179|S|89|8.76|0|89
C|CLF|20250709|11:19:34.293456|S|100|8.76|0|100
C|CLF|20250709|11:23:42.478628|S|100|8.76|0|100
C|CLF|20250709|11:24:48.580941|S|66|8.77|0|66
C|CLF|20250709|11:26:45.391389|S|155|8.765|0|155
C|CLF|20250709|11:30:58.033983|S|1|8.79|0|1
C|CLF|20250709|11:31:04.126513|S|390|8.785|0|390
C|CLF|20250709|11:31:04.126540|S|200|8.785|0|200
C|CLF|20250709|11:31:04.126541|S|460|8.79|0|460
C|CLF|20250709|11:31:04.126542|S|180|8.79|0|180
C|CLF|20250709|11:31:04.126567|S|67|8.79|0|67
C|CLF|20250709|11:32:09.095191|S|100|8.79|0|100
C|CLF|20250709|11:32:23.610464|S|37|8.785|0|37
C|CLF|20250709|11:32:33.922513|S|300|8.785|0|300
C|CLF|20250709|11:36:50.588714|S|300|8.775|0|300
C|CLF|20250709|11:39:44.517790|S|6|8.8|0|6
C|CLF|20250709|11:43:08.452056|S|100|8.8|0|100
C|CLF|20250709|11:44:26.563638|S|100|8.81|0|100
C|CLF|20250709|11:45:25.338726|S|6|8.79|0|6
C|CLF|20250709|11:48:13.952179|S|15|8.8|0|15
C|CLF|20250709|11:51:24.081747|S|200|8.84|0|200
C|CLF|20250709|11:51:57.896010|S|200|8.84|0|200
C|CLF|20250709|11:54:00.134219|S|100|8.85|0|100
C|CLF|20250709|11:54:58.071410|S|1|8.85|0|1
C|CLF|20250709|12:00:17.231976|S|52|8.85|0|52
C|CLF|20250709|12:00:19.103990|S|83|8.85|0|83
C|CLF|20250709|12:02:03.643641|S|100|8.865|0|100
C|CLF|20250709|12:03:54.349721|S|100|8.85|0|100
C|CLF|20250709|12:03:54.349721|S|62|8.85|0|62
C|CLF|20250709|12:07:03.134648|S|73|8.855|0|73
C|CLF|20250709|12:07:22.204900|S|100|8.855|0|100
C|CLF|20250709|12:07:22.204913|S|200|8.855|0|200
C|CLF|20250709|12:07:52.683731|S|100|8.86|0|100
C|CLF|20250709|12:07:54.953832|S|100|8.855|0|100
C|CLF|20250709|12:10:35.503574|S|92|8.86|0|92
C|CLF|20250709|12:11:14.238237|S|100|8.86|0|100
C|CLF|20250709|12:13:30.159467|S|85|8.86|0|85
C|CLF|20250709|12:17:14.219595|S|6|8.84|0|6
C|CLF|20250709|12:20:41.020166|S|8|8.84|0|8
C|CLF|20250709|12:23:26.063644|S|100|8.845|0|100
C|CLF|20250709|12:24:18.963913|S|100|8.845|0|100
C|CLF|20250709|12:25:07.677067|S|100|8.86|0|100
C|CLF|20250709|12:26:56.260340|S|7|8.85|0|7
C|CLF|20250709|12:28:11.395326|S|40|8.86|0|40
C|CLF|20250709|12:30:48.803702|S|10|8.84|0|10
C|CLF|20250709|12:31:32.463332|S|8|8.84|0|8
C|CLF|20250709|12:32:54.197165|S|300|8.845|0|300
C|CLF|20250709|12:34:08.023068|S|13|8.87|0|13
C|CLF|20250709|12:34:49.665401|S|100|8.86|0|100
C|CLF|20250709|12:34:49.665401|S|7|8.86|0|7
C|CLF|20250709|12:34:57.084764|S|18|8.86|0|18
C|CLF|20250709|12:34:59.577028|S|300|8.855|0|300
C|CLF|20250709|12:34:59.586745|S|300|8.855|0|300
C|CLF|20250709|12:36:54.297806|S|6|8.845|0|6
C|CLF|20250709|12:38:48.770948|S|2|8.84|0|2
C|CLF|20250709|12:41:41.050507|S|100|8.84|0|100
C|CLF|20250709|12:43:42.899776|S|120|8.83|0|120
C|CLF|20250709|12:45:11.187434|S|48|8.84|0|48
C|CLF|20250709|12:45:11.187443|S|30|8.84|0|30
C|CLF|20250709|12:48:42.644566|S|100|8.84|0|100
C|CLF|20250709|12:49:00.362840|S|26|8.83|0|26
C|CLF|20250709|12:49:00.362840|S|4|8.83|0|4
C|CLF|20250709|12:49:09.808569|S|14|8.83|0|14
C|CLF|20250709|12:53:51.097833|S|18|8.84|0|18
C|CLF|20250709|12:56:26.985917|S|100|8.84|0|100
C|CLF|20250709|12:57:23.599172|S|200|8.84|0|200
C|CLF|20250709|12:58:01.092935|S|300|8.835|0|300
C|CLF|20250709|12:59:14.073287|S|18|8.83|0|18
C|CLF|20250709|12:59:44.588625|S|47|8.83|0|47
C|CLF|20250709|13:02:49.574172|S|92|8.85|0|92
C|CLF|20250709|13:09:43.807697|S|100|8.855|0|100
C|CLF|20250709|13:13:04.932709|S|200|8.88|0|200
C|CLF|20250709|13:13:52.323723|S|100|8.875|0|100
C|CLF|20250709|13:14:02.134843|S|100|8.88|0|100
C|CLF|20250709|13:14:02.135300|S|100|8.88|0|100
C|CLF|20250709|13:14:21.803616|S|100|8.88|0|100
C|CLF|20250709|13:14:22.928040|S|100|8.88|0|100
C|CLF|20250709|13:15:40.943654|S|19|8.9|0|19
C|CLF|20250709|13:17:28.383685|S|100|8.91|0|100
C|CLF|20250709|13:18:11.083651|S|100|8.91|0|100
C|CLF|20250709|13:18:57.635589|S|45|8.91|0|45
C|CLF|20250709|13:18:57.635604|S|52|8.91|0|52
C|CLF|20250709|13:19:36.244781|S|45|8.91|0|45
C|CLF|20250709|13:19:36.244781|S|3|8.91|0|3
C|CLF|20250709|13:19:36.244781|S|52|8.91|0|52
C|CLF|20250709|13:19:36.245364|S|55|8.91|0|55
C|CLF|20250709|13:19:36.245364|S|45|8.91|0|45
C|CLF|20250709|13:20:25.464185|S|100|8.91|0|100
C|CLF|20250709|13:20:25.464641|S|100|8.91|0|100
C|CLF|20250709|13:21:07.152688|S|100|8.91|0|100
C|CLF|20250709|13:21:49.283998|S|61|8.91|0|61
C|CLF|20250709|13:21:49.283999|S|39|8.91|0|39
C|CLF|20250709|13:27:11.645352|S|20|8.89|0|20
C|CLF|20250709|13:38:58.414515|S|22|8.9|0|22
C|CLF|20250709|13:39:31.123743|S|7|8.9|0|7
C|CLF|20250709|13:39:31.123744|S|93|8.9|0|93
C|CLF|20250709|13:40:38.643628|S|100|8.9|0|100
C|CLF|20250709|13:41:18.670075|S|100|8.885|0|100
C|CLF|20250709|13:45:16.341788|S|2|8.9|0|2
C|CLF|20250709|13:49:06.130474|S|100|8.895|0|100
C|CLF|20250709|13:50:09.694070|S|51|8.895|0|51
C|CLF|20250709|13:52:13.124043|S|99|8.91|0|99
C|CLF|20250709|13:52:13.124043|S|1|8.91|0|1
C|CLF|20250709|13:55:15.193777|S|20|8.87|0|20
C|CLF|20250709|13:55:15.193777|S|100|8.87|0|100
C|CLF|20250709|13:55:19.254830|S|21|8.87|0|21
C|CLF|20250709|13:55:19.254831|S|100|8.87|0|100
C|CLF|20250709|13:55:19.254831|S|2|8.87|0|2
C|CLF|20250709|13:55:19.254831|S|2|8.87|0|2
C|CLF|20250709|13:55:39.352197|S|100|8.87|0|100
C|CLF|20250709|13:56:48.407694|S|96|8.87|0|96
C|CLF|20250709|13:57:35.028683|S|8|8.87|0|8
C|CLF|20250709|14:00:51.073528|S|187|8.86|0|187
C|CLF|20250709|14:04:22.610882|S|12|8.88|0|12
C|CLF|20250709|14:04:22.610882|S|89|8.885|0|89
C|CLF|20250709|14:04:22.610882|S|11|8.88|0|11
C|CLF|20250709|14:04:22.610904|S|89|8.88|0|89
C|CLF|20250709|14:09:51.965465|S|12|8.91|0|12
C|CLF|20250709|14:09:52.063447|S|6|8.91|0|6
C|CLF|20250709|14:12:13.216528|S|200|8.91|0|200
C|CLF|20250709|14:13:42.387704|S|100|8.93|0|100
C|CLF|20250709|14:15:24.702375|S|192|8.93|0|192
C|CLF|20250709|14:21:42.304195|S|100|8.9|0|100
C|CLF|20250709|14:22:02.109049|S|100|8.9|0|100
C|CLF|20250709|14:22:02.109049|S|100|8.9|0|100
C|CLF|20250709|14:22:02.109049|S|100|8.9|0|100
C|CLF|20250709|14:22:24.158442|S|200|8.895|0|200
C|CLF|20250709|14:22:24.159124|S|117|8.895|0|117
C|CLF|20250709|14:22:24.160137|S|300|8.895|0|300
C|CLF|20250709|14:22:24.161538|S|100|8.9|0|100
C|CLF|20250709|14:22:24.161538|S|100|8.9|0|100
C|CLF|20250709|14:22:24.161538|S|100|8.9|0|100
C|CLF|20250709|14:22:24.206589|S|100|8.9|0|100
C|CLF|20250709|14:22:24.206589|S|100|8.9|0|100
C|CLF|20250709|14:22:24.207414|S|100|8.9|0|100
C|CLF|20250709|14:22:24.207414|S|100|8.9|0|100
C|CLF|20250709|14:22:24.215407|S|100|8.9|0|100
C|CLF|20250709|14:22:24.215407|S|100|8.9|0|100
C|CLF|20250709|14:25:41.714215|S|100|8.895|0|100
C|CLF|20250709|14:26:25.485030|S|100|8.9|0|100
C|CLF|20250709|14:30:37.534845|S|11|8.89|0|11
C|CLF|20250709|14:31:24.959237|S|41|8.9|0|41
C|CLF|20250709|14:31:24.959237|S|200|8.9|0|200
C|CLF|20250709|14:31:24.959365|S|19|8.9|0|19
C|CLF|20250709|14:31:24.959384|S|181|8.9|0|181
C|CLF|20250709|14:32:17.277860|S|41|8.9|0|41
C|CLF|20250709|14:32:17.279827|S|159|8.9|0|159
C|CLF|20250709|14:32:28.541271|S|128|8.9|0|128
C|CLF|20250709|14:33:10.384141|S|100|8.9|0|100
C|CLF|20250709|14:35:23.103608|S|100|8.9|0|100
C|CLF|20250709|14:36:34.383769|S|5|8.9|0|5
C|CLF|20250709|14:36:34.383769|S|95|8.9|0|95
C|CLF|20250709|14:38:45.303778|S|100|8.9|0|100
C|CLF|20250709|14:39:54.504456|S|100|8.895|0|100
C|CLF|20250709|14:41:14.108441|S|100|8.9|0|100
C|CLF|20250709|14:46:17.446832|S|3|8.88|0|3
C|CLF|20250709|14:46:17.446852|S|3|8.88|0|3
C|CLF|20250709|14:47:00.548106|S|500|8.885|0|500
C|CLF|20250709|14:47:48.006675|S|17|8.87|0|17
C|CLF|20250709|14:52:00.276307|S|100|8.84|0|100
C|CLF|20250709|14:52:00.276307|S|85|8.84|0|85
C|CLF|20250709|14:52:08.783770|S|100|8.84|0|100
C|CLF|20250709|14:53:32.657892|S|100|8.84|0|100
C|CLF|20250709|14:54:49.114456|S|100|8.84|0|100
C|CLF|20250709|14:55:23.400039|S|4|8.84|0|4
C|CLF|20250709|14:55:23.400039|S|6|8.84|0|6
C|CLF|20250709|14:56:00.270237|S|100|8.85|0|100
C|CLF|20250709|14:57:04.520754|S|100|8.86|0|100
C|CLF|20250709|14:58:32.687372|S|7|8.84|0|7
C|CLF|20250709|15:04:21.044027|S|13|8.88|0|13
C|CLF|20250709|15:04:21.044027|S|87|8.88|0|87
C|CLF|20250709|15:04:55.764084|S|100|8.88|0|100
C|CLF|20250709|15:06:22.964091|S|100|8.875|0|100
C|CLF|20250709|15:06:46.623741|S|100|8.875|0|100
C|CLF|20250709|15:07:13.648606|S|400|8.865|0|400
C|CLF|20250709|15:15:45.572886|S|1|8.85|0|1
C|CLF|20250709|15:15:48.242294|S|65|8.85|0|65
C|CLF|20250709|15:15:48.242294|S|35|8.85|0|35
C|CLF|20250709|15:19:50.385998|S|100|8.85|0|100
C|CLF|20250709|15:21:03.049917|S|100|8.84|0|100
C|CLF|20250709|15:21:22.765134|S|108|8.84|0|108
C|CLF|20250709|15:21:28.467385|S|108|8.84|0|108
C|CLF|20250709|15:21:28.467385|S|92|8.84|0|92
C|CLF|20250709|15:22:12.425309|S|100|8.84|0|100
C|CLF|20250709|15:22:22.090041|S|6|8.83|0|6
C|CLF|20250709|15:22:52.906961|S|200|8.85|0|200
C|CLF|20250709|15:22:56.508119|S|100|8.855|0|100
C|CLF|20250709|15:27:37.964169|S|18|8.88|0|18
C|CLF|20250709|15:27:38.961072|S|1|8.87|0|1
C|CLF|20250709|15:27:51.363707|S|99|8.89|0|99
C|CLF|20250709|15:27:59.036231|S|100|8.89|0|100
C|CLF|20250709|15:29:53.612382|S|100|8.875|0|100
C|CLF|20250709|15:29:56.372863|S|100|8.875|0|100
C|CLF|20250709|15:30:20.007301|S|100|8.88|0|100
C|CLF|20250709|15:30:20.007301|S|23|8.88|0|23
C|CLF|20250709|15:31:08.434354|S|100|8.88|0|100
C|CLF|20250709|15:31:08.434354|S|84|8.88|0|84
C|CLF|20250709|15:31:11.548657|S|200|8.88|0|200
C|CLF|20250709|15:31:11.549187|S|100|8.88|0|100
C|CLF|20250709|15:31:57.891144|S|100|8.88|0|100
C|CLF|20250709|15:34:54.625505|S|12|8.91|0|12
C|CLF|20250709|15:35:11.205479|S|200|8.92|0|200
C|CLF|20250709|15:35:11.383643|S|100|8.92|0|100
C|CLF|20250709|15:35:25.623703|S|100|8.92|0|100
C|CLF|20250709|15:35:25.623704|S|100|8.92|0|100
C|CLF|20250709|15:35:25.623704|S|100|8.92|0|100
C|CLF|20250709|15:35:25.623704|S|100|8.92|0|100
C|CLF|20250709|15:35:25.623842|S|100|8.92|0|100
C|CLF|20250709|15:35:25.623842|S|100|8.92|0|100
C|CLF|20250709|15:35:25.623843|S|100|8.92|0|100
C|CLF|20250709|15:35:51.643964|S|100|8.92|0|100
C|CLF|20250709|15:35:54.503703|S|300|8.915|0|300
C|CLF|20250709|15:36:03.815459|S|300|8.915|0|300
C|CLF|20250709|15:36:03.815459|S|100|8.92|0|100
C|CLF|20250709|15:36:03.815931|S|200|8.92|0|200
C|CLF|20250709|15:36:03.815931|S|100|8.92|0|100
C|CLF|20250709|15:36:03.815931|S|100|8.92|0|100
C|CLF|20250709|15:39:00.030706|S|22|8.94|0|22
C|CLF|20250709|15:39:00.030706|S|100|8.94|0|100
C|CLF|20250709|15:39:00.032574|S|500|8.935|0|500
C|CLF|20250709|15:39:47.686819|S|100|8.93|0|100
C|CLF|20250709|15:40:26.034891|S|4|8.915|0|4
C|CLF|20250709|15:40:26.034952|S|496|8.915|0|496
C|CLF|20250709|15:41:53.751222|S|6|8.905|0|6
C|CLF|20250709|15:41:53.753076|S|6|8.905|0|6
C|CLF|20250709|15:41:53.754908|S|6|8.905|0|6
C|CLF|20250709|15:41:53.756036|S|6|8.905|0|6
C|CLF|20250709|15:41:53.757807|S|6|8.905|0|6
C|CLF|20250709|15:41:53.759562|S|6|8.905|0|6
C|CLF|20250709|15:41:53.761314|S|6|8.905|0|6
C|CLF|20250709|15:41:53.763056|S|6|8.905|0|6
C|CLF|20250709|15:41:53.764822|S|6|8.905|0|6
C|CLF|20250709|15:41:53.766033|S|6|8.905|0|6
C|CLF|20250709|15:41:53.767848|S|6|8.905|0|6
C|CLF|20250709|15:41:53.769600|S|6|8.905|0|6
C|CLF|20250709|15:41:53.771345|S|6|8.905|0|6
C|CLF|20250709|15:41:53.773080|S|6|8.905|0|6
C|CLF|20250709|15:41:53.774819|S|6|8.905|0|6
C|CLF|20250709|15:41:53.776562|S|6|8.905|0|6
C|CLF|20250709|15:41:53.778293|S|4|8.905|0|4
C|CLF|20250709|15:42:01.361017|S|100|8.91|0|100
C|CLF|20250709|15:42:01.361279|S|6|8.905|0|6
C|CLF|20250709|15:42:03.975197|S|6|8.905|0|6
C|CLF|20250709|15:42:03.976365|S|6|8.905|0|6
C|CLF|20250709|15:42:03.978225|S|6|8.905|0|6
C|CLF|20250709|15:42:03.980094|S|6|8.905|0|6
C|CLF|20250709|15:42:03.981932|S|6|8.905|0|6
C|CLF|20250709|15:42:03.983758|S|6|8.905|0|6
C|CLF|20250709|15:42:03.985604|S|6|8.905|0|6
C|CLF|20250709|15:42:03.987459|S|6|8.905|0|6
C|CLF|20250709|15:42:03.989286|S|6|8.905|0|6
C|CLF|20250709|15:42:03.991105|S|6|8.905|0|6
C|CLF|20250709|15:42:03.992926|S|6|8.905|0|6
C|CLF|20250709|15:42:03.994768|S|6|8.905|0|6
C|CLF|20250709|15:42:03.996634|S|6|8.905|0|6
C|CLF|20250709|15:42:03.998494|S|6|8.905|0|6
C|CLF|20250709|15:42:04.000339|S|6|8.905|0|6
C|CLF|20250709|15:42:04.002189|S|4|8.905|0|4
C|CLF|20250709|15:42:31.286824|S|1|8.92|0|1
C|CLF|20250709|15:42:57.561045|S|72|8.935|0|72
C|CLF|20250709|15:42:57.561046|S|143|8.935|0|143
C|CLF|20250709|15:43:16.230468|S|100|8.93|0|100
C|CLF|20250709|15:43:40.201390|S|98|8.93|0|98
C|CLF|20250709|15:43:41.353711|S|100|8.93|0|100
C|CLF|20250709|15:43:42.364240|S|100|8.93|0|100
C|CLF|20250709|15:43:43.375118|S|100|8.93|0|100
C|CLF|20250709|15:43:44.394203|S|100|8.93|0|100
C|CLF|20250709|15:43:50.753998|S|100|8.93|0|100
C|CLF|20250709|15:44:00.192063|S|1|8.93|0|1
C|CLF|20250709|15:44:00.192078|S|99|8.93|0|99
C|CLF|20250709|15:45:11.381071|S|35|8.925|0|35
C|CLF|20250709|15:45:24.190310|S|100|8.92|0|100
C|CLF|20250709|15:45:24.549769|S|200|8.92|0|200
C|CLF|20250709|15:46:22.491212|S|100|8.92|0|100
C|CLF|20250709|15:46:25.497041|S|18|8.93|0|18
C|CLF|20250709|15:48:09.288457|S|600|8.925|0|600
C|CLF|20250709|15:48:09.596035|S|100|8.92|0|100
C|CLF|20250709|15:48:16.957096|S|100|8.92|0|100
C|CLF|20250709|15:48:16.957548|S|15|8.92|0|15
C|CLF|20250709|15:49:00.408009|S|22|8.93|0|22
C|CLF|20250709|15:49:29.282322|S|12|8.925|0|12
C|CLF|20250709|15:50:17.200717|S|20|8.92|0|20
C|CLF|20250709|15:50:20.880894|S|319|8.92|0|319
C|CLF|20250709|15:50:20.880894|S|46|8.92|0|46
C|CLF|20250709|15:50:22.822973|S|100|8.92|0|100
C|CLF|20250709|15:50:50.400201|S|20|8.91|0|20
C|CLF|20250709|15:51:02.081097|S|200|8.91|0|200
C|CLF|20250709|15:51:02.082286|S|43|8.91|0|43
C|CLF|20250709|15:51:24.460636|S|3|8.91|0|3
C|CLF|20250709|15:51:24.460697|S|68|8.91|0|68
C|CLF|20250709|15:51:24.460709|S|10|8.91|0|10
C|CLF|20250709|15:51:24.460737|S|219|8.91|0|219
C|CLF|20250709|15:51:43.347292|S|300|8.92|0|300
C|CLF|20250709|15:51:43.348372|S|300|8.92|0|300
C|CLF|20250709|15:51:43.351939|S|20|8.91|0|20
C|CLF|20250709|15:51:43.351940|S|12|8.91|0|12
C|CLF|20250709|15:51:43.351940|S|17|8.91|0|17
C|CLF|20250709|15:51:43.351940|S|20|8.91|0|20
C|CLF|20250709|15:51:43.351940|S|20|8.91|0|20
C|CLF|20250709|15:51:43.352004|S|89|8.91|0|89
C|CLF|20250709|15:51:43.352570|S|11|8.91|0|11
C|CLF|20250709|15:51:43.353679|S|100|8.91|0|100
C|CLF|20250709|15:51:44.364471|S|19|8.91|0|19
C|CLF|20250709|15:51:44.881842|S|25|8.91|0|25
C|CLF|20250709|15:52:12.513342|S|100|8.91|0|100
C|CLF|20250709|15:52:13.568819|S|100|8.91|0|100
C|CLF|20250709|15:52:15.821036|S|200|8.91|0|200
C|CLF|20250709|15:52:15.821733|S|100|8.91|0|100
C|CLF|20250709|15:52:16.027776|S|100|8.91|0|100
C|CLF|20250709|15:52:17.948162|S|400|8.91|0|400
C|CLF|20250709|15:52:17.948779|S|100|8.91|0|100
C|CLF|20250709|15:52:25.256437|S|12|8.92|0|12
C|CLF|20250709|15:52:25.256437|S|300|8.92|0|300
C|CLF|20250709|15:52:25.258989|S|300|8.92|0|300
C|CLF|20250709|15:52:54.312650|S|70|8.92|0|70
C|CLF|20250709|15:53:05.172674|S|14|8.915|0|14
C|CLF|20250709|15:53:11.404874|S|586|8.915|0|586
C|CLF|20250709|15:53:20.879580|S|32|8.915|0|32
C|CLF|20250709|15:53:30.929329|S|99|8.92|0|99
C|CLF|20250709|15:53:44.374877|S|95|8.92|0|95
C|CLF|20250709|15:53:56.992694|S|12|8.93|0|12
C|CLF|20250709|15:54:58.898126|S|172|8.935|0|172
C|CLF|20250709|15:54:59.137287|S|100|8.935|0|100
C|CLF|20250709|15:54:59.140687|S|100|8.92|0|100
C|CLF|20250709|15:54:59.167477|S|600|8.925|0|600
C|CLF|20250709|15:54:59.417916|S|300|8.93|0|300
C|CLF|20250709|15:55:00.470495|S|41|8.92|0|41
C|CLF|20250709|15:55:00.717962|S|100|8.93|0|100
C|CLF|20250709|15:55:00.808953|S|46|8.92|0|46
C|CLF|20250709|15:55:00.914867|S|200|8.93|0|200
C|CLF|20250709|15:55:22.991429|S|100|8.93|0|100
C|CLF|20250709|15:55:22.993267|S|100|8.93|0|100
C|CLF|20250709|15:55:29.659464|S|40|8.93|0|40
C|CLF|20250709|15:55:29.660480|S|60|8.93|0|60
C|CLF|20250709|15:55:34.835980|S|100|8.93|0|100
C|CLF|20250709|15:56:00.909968|S|11|8.92|0|11
C|CLF|20250709|15:56:00.909968|S|10|8.92|0|10
C|CLF|20250709|15:56:03.046054|S|100|8.92|0|100
C|CLF|20250709|15:56:15.050012|S|14|8.915|0|14
C|CLF|20250709|15:56:28.467713|S|25|8.91|0|25
C|CLF|20250709|15:56:33.466655|S|30|8.91|0|30
C|CLF|20250709|15:56:33.466655|S|75|8.91|0|75
C|CLF|20250709|15:56:52.750131|S|103|8.91|0|103
C|CLF|20250709|15:57:05.358798|S|600|8.915|0|600
C|CLF|20250709|15:57:11.804918|S|300|8.92|0|300
C|CLF|20250709|15:57:16.092021|S|20|8.91|0|20
C|CLF|20250709|15:57:22.960095|S|10|8.91|0|10
C|CLF|20250709|15:57:22.960095|S|5|8.91|0|5
C|CLF|20250709|15:57:33.747532|S|100|8.915|0|100
C|CLF|20250709|15:57:33.748668|S|100|8.915|0|100
C|CLF|20250709|15:57:37.519379|S|456|8.92|0|456
C|CLF|20250709|15:57:37.519380|S|300|8.92|0|300
C|CLF|20250709|15:57:52.202960|S|400|8.92|0|400
C|CLF|20250709|15:57:56.058906|S|43|8.91|0|43
C|CLF|20250709|15:57:56.058914|S|4|8.91|0|4
C|CLF|20250709|15:58:04.394485|S|100|8.91|0|100
C|CLF|20250709|15:58:18.728438|S|7|8.915|0|7
C|CLF|20250709|15:58:23.416938|S|300|8.92|0|300
C|CLF|20250709|15:58:30.011375|S|99|8.92|0|99
C|CLF|20250709|15:58:30.011397|S|200|8.92|0|200
C|CLF|20250709|15:58:31.216106|S|8|8.915|0|8
C|CLF|20250709|15:58:31.216164|S|592|8.915|0|592
C|CLF|20250709|15:58:31.216165|S|108|8.91|0|108
C|CLF|20250709|15:58:31.216223|S|100|8.91|0|100
C|CLF|20250709|15:58:31.216223|S|200|8.91|0|200
C|CLF|20250709|15:58:31.303790|S|815|8.9|0|815
C|CLF|20250709|15:58:31.313364|S|100|8.895|0|100
C|CLF|20250709|15:58:46.626997|S|500|8.875|0|500
C|CLF|20250709|15:58:51.303707|S|300|8.875|0|300
C|CLF|20250709|15:59:15.164010|S|300|8.86|0|300
C|CLF|20250709|15:59:42.201181|S|400|8.86|0|400
C|CLF|20250709|15:59:42.250002|S|300|8.86|0|300
C|CLF|20250709|15:59:42.348129|S|300|8.86|0|300
C|CLF|20250709|15:59:42.445922|S|300|8.86|0|300
C|CLF|20250709|15:59:42.543614|S|300|8.86|0|300
C|CLF|20250709|15:59:43.483134|S|1116|8.85|0|1116
C|CLF|20250709|15:59:43.494371|S|21|8.85|0|21
C|CLF|20250709|15:59:45.217292|S|1500|8.85|0|1500
C|CLF|20250709|15:59:46.061316|S|91|8.845|0|91
C|CLF|20250709|15:59:46.175379|S|109|8.845|0|109
C|CLF|20250709|15:59:46.175379|S|1191|8.845|0|1191
C|CLF|20250709|15:59:48.330036|S|9|8.845|0|9
C|CLF|20250709|15:59:48.506356|S|50|8.845|0|50
C|CLF|20250709|15:59:49.473626|S|74|8.845|0|74
C|CLF|20250709|15:59:49.493382|S|133|8.845|0|133
C|CLF|20250709|15:59:49.493382|S|67|8.845|0|67
C|CLF|20250709|15:59:49.493473|S|200|8.845|0|200
C|CLF|20250709|15:59:49.493541|S|200|8.845|0|200
C|CLF|20250709|15:59:49.493605|S|100|8.845|0|100
C|CLF|20250709|15:59:50.003458|S|1|8.85|0|1
C|CLF|20250709|15:59:50.319574|S|66|8.86|0|66
C|CLF|20250709|15:59:50.319940|S|1|8.86|0|1
C|CLF|20250709|15:59:50.346580|S|20|8.86|0|20
C|CLF|20250709|15:59:51.054055|S|99|8.86|0|99
C|CLF|20250709|15:59:51.363798|S|27|8.86|0|27
C|CLF|20250709|15:59:51.390637|S|20|8.86|0|20
C|CLF|20250709|15:59:51.390637|S|54|8.86|0|54
C|CLF|20250709|15:59:52.098557|S|1|8.86|0|1
C|CLF|20250709|15:59:52.270087|S|6|8.86|0|6
C|CLF|20250709|15:59:52.416932|S|32|8.86|0|32
C|CLF|20250709|15:59:52.830636|S|2|8.85|0|2
C|CLF|20250709|15:59:54.559957|S|88|8.85|0|88
C|CLF|20250709|15:59:54.600460|S|56|8.86|0|56
C|CLF|20250709|15:59:54.918245|S|25|8.86|0|25
C|CLF|20250709|15:59:54.918245|S|65|8.86|0|65
C|CLF|20250709|15:59:54.943803|S|13|8.86|0|13
C|CLF|20250709|15:59:54.943803|S|16|8.86|0|16
C|CLF|20250709|15:59:55.212328|S|28|8.86|0|28
C|CLF|20250709|15:59:55.218720|S|101|8.86|0|101
C|CLF|20250709|15:59:55.349336|S|91|8.85|0|91
C|CLF|20250709|15:59:55.367869|S|96|8.86|0|96
C|CLF|20250709|15:59:55.478570|S|7|8.85|0|7
C|CLF|20250709|15:59:55.532411|S|16|8.86|0|16
C|CLF|20250709|15:59:55.532411|S|62|8.86|0|62
C|CLF|20250709|15:59:55.687158|S|79|8.86|0|79
C|CLF|20250709|15:59:55.714028|S|39|8.85|0|39
C|CLF|20250709|15:59:55.935322|S|75|8.85|0|75
C|CLF|20250709|15:59:55.947598|S|435|8.86|0|435
C|CLF|20250709|15:59:56.075761|S|5|8.86|0|5
C|CLF|20250709|15:59:56.225171|S|4|8.86|0|4
C|CLF|20250709|15:59:56.824845|S|42|8.85|0|42
C|CLF|20250709|15:59:56.965006|S|16|8.85|0|16
C|CLFD|20250709|10:00:13.360063|S|1|43.22|0|1
C|CLFD|20250709|10:00:17.470720|S|1|43.22|0|1
C|CLFD|20250709|10:00:21.361425|S|1|43.22|0|1
C|CLFD|20250709|10:00:25.359276|S|1|43.22|0|1
C|CLFD|20250709|10:00:26.405655|S|2|43.22|0|2
C|CLFD|20250709|10:08:02.892179|S|10|43.23|0|10
C|CLFD|20250709|10:09:36.880877|S|10|43.22|0|10
C|CLFD|20250709|10:09:36.880947|S|7|43.22|0|7
C|CLFD|20250709|11:47:35.723063|S|100|43.04|0|100
C|CLFD|20250709|11:47:48.529454|S|15|43.28|0|15
C|CLFD|20250709|15:24:28.443495|S|1|43.11|0|1
C|CLFD|20250709|15:52:42.321657|S|64|43.18|0|64
C|CLFD|20250709|15:52:43.876125|S|6|43.18|0|6
C|CLH|20250709|09:53:43.655598|S|37|232.92|0|37
C|CLH|20250709|13:27:33.805967|S|25|231.07|0|25
C|CLH|20250709|13:28:00.425313|S|15|231.04|0|15
C|CLH|20250709|14:24:48.068470|S|9|231.07|0|9
C|CLH|20250709|14:32:37.371500|S|30|230.9|0|30
C|CLH|20250709|15:47:30.023637|S|11|230.6|0|11
C|CLH|20250709|15:47:30.024420|S|5|230.6|0|5
C|CLH|20250709|15:55:21.306177|S|100|230.81|0|100
C|CLH|20250709|15:55:21.306778|S|34|230.83|0|34
C|CLH|20250709|15:55:21.306960|S|50|230.82|0|50
C|CLH|20250709|15:55:34.573589|S|26|230.77|0|26
C|CLH|20250709|15:59:28.531361|S|19|230.8|0|19
C|CLH|20250709|15:59:30.662094|S|100|230.8|0|100
C|CLIK|20250709|09:46:40.360545|S|100|.426|0|100
C|CLM|20250709|14:05:55.132277|S|281|8.2|0|281
C|CLM|20250709|14:23:48.088698|S|246|8.2|0|246
C|CLM|20250709|14:31:39.806710|S|100|8.195|0|100
C|CLM|20250709|15:04:09.488350|S|1|8.2|0|1
C|CLM|20250709|15:50:03.238031|S|200|8.205|0|200
C|CLM|20250709|15:50:03.238832|S|200|8.205|0|200
C|CLM|20250709|15:50:03.239595|S|200|8.205|0|200
C|CLM|20250709|15:50:03.240349|S|193|8.205|0|193
C|CLM|20250709|15:59:57.968934|S|15|8.2|0|15
C|CLMB|20250709|10:24:55.332755|S|4|112.87|0|4
C|CLMB|20250709|10:27:05.857886|S|16|112.75|0|16
C|CLMB|20250709|10:27:38.347087|S|8|112.72|0|8
C|CLMB|20250709|10:27:38.347087|S|8|112.72|0|8
C|CLMB|20250709|10:27:58.829527|S|4|112.6|0|4
C|CLMB|20250709|10:29:56.167354|S|4|112.39|0|4
C|CLMB|20250709|10:31:00.191391|S|25|112.43|0|25
C|CLMB|20250709|10:50:50.975971|S|18|112.36|0|18
C|CLMB|20250709|10:52:27.187077|S|1|112.23|0|1
C|CLMB|20250709|12:59:27.048424|S|1|114.08|0|1
C|CLMB|20250709|13:17:07.580519|S|10|114.4|0|10
C|CLMB|20250709|13:17:07.580519|S|11|114.4|0|11
C|CLMB|20250709|13:17:09.869117|S|4|114.47|0|4
C|CLMB|20250709|13:39:55.542016|S|25|114.63|0|25
C|CLMB|20250709|14:34:54.269086|S|10|115.04|0|10
C|CLMB|20250709|14:34:54.269151|S|25|115.04|0|25
C|CLMB|20250709|14:34:54.269222|S|25|115.04|0|25
C|CLMB|20250709|15:18:37.995012|S|9|114.51|0|9
C|CLMB|20250709|15:19:29.814541|S|10|114.52|0|10
C|CLMB|20250709|15:28:33.844373|S|57|115.04|0|57
C|CLMT|20250709|10:09:09.035636|S|100|16.175|0|100
C|CLMT|20250709|10:15:49.634460|S|5|16.095|0|5
C|CLMT|20250709|10:54:19.167146|S|1|16.06|0|1
C|CLMT|20250709|10:55:05.575879|S|3|16.04|0|3
C|CLMT|20250709|10:55:11.262155|S|5|16.04|0|5
C|CLMT|20250709|10:55:11.262219|S|5|16.04|0|5
C|CLMT|20250709|11:29:49.718919|S|1|15.99|0|1
C|CLMT|20250709|11:57:05.666259|S|5|16.06|0|5
C|CLMT|20250709|11:57:05.666328|S|5|16.06|0|5
C|CLMT|20250709|11:57:05.666387|S|5|16.06|0|5
C|CLMT|20250709|14:39:57.357440|S|100|16|0|100
C|CLMT|20250709|15:00:45.975126|S|1|16.09|0|1
C|CLMT|20250709|15:12:41.608258|S|2|16.055|0|2
C|CLMT|20250709|15:12:41.608320|S|2|16.055|0|2
C|CLMT|20250709|15:18:11.460684|S|5|16.005|0|5
C|CLMT|20250709|15:18:11.460744|S|5|16.005|0|5
C|CLMT|20250709|15:35:46.830136|S|1|16.06|0|1
C|CLMT|20250709|15:48:02.557385|S|5|16.03|0|5
C|CLNE|20250709|09:52:54.337363|S|30|2.18|0|30
C|CLNE|20250709|10:01:32.258350|S|100|2.21|0|100
C|CLNE|20250709|10:03:38.169595|S|200|2.21|0|200
C|CLNE|20250709|10:14:08.504768|S|100|2.22|0|100
C|CLNE|20250709|10:30:37.411655|S|100|2.21|0|100
C|CLNE|20250709|10:30:37.411655|S|40|2.21|0|40
C|CLNE|20250709|10:32:32.432138|S|100|2.215|0|100
C|CLNE|20250709|10:32:44.420377|S|100|2.21|0|100
C|CLNE|20250709|10:55:10.658885|S|100|2.21|0|100
C|CLNE|20250709|10:58:18.692787|S|100|2.21|0|100
C|CLNE|20250709|11:00:25.488536|S|100|2.19|0|100
C|CLNE|20250709|11:20:32.386670|S|100|2.21|0|100
C|CLNE|20250709|11:25:04.238854|S|100|2.22|0|100
C|CLNE|20250709|11:42:38.719831|S|100|2.24|0|100
C|CLNE|20250709|11:42:59.678448|S|100|2.24|0|100
C|CLNE|20250709|11:47:33.709449|S|100|2.24|0|100
C|CLNE|20250709|11:48:23.084229|S|100|2.24|0|100
C|CLNE|20250709|11:54:14.391936|S|100|2.24|0|100
C|CLNE|20250709|11:54:26.708859|S|100|2.24|0|100
C|CLNE|20250709|12:17:25.184563|S|100|2.23|0|100
C|CLNE|20250709|12:18:07.547903|S|100|2.23|0|100
C|CLNE|20250709|12:18:44.963249|S|100|2.23|0|100
C|CLNE|20250709|12:18:44.963717|S|190|2.22|0|190
C|CLNE|20250709|12:18:44.963718|S|100|2.22|0|100
C|CLNE|20250709|12:19:05.885348|S|100|2.22|0|100
C|CLNE|20250709|12:24:18.069994|S|100|2.23|0|100
C|CLNE|20250709|12:37:00.023086|S|100|2.23|0|100
C|CLNE|20250709|12:37:00.023086|S|200|2.23|0|200
C|CLNE|20250709|12:39:14.916299|S|100|2.24|0|100
C|CLNE|20250709|12:43:52.279144|S|100|2.23|0|100
C|CLNE|20250709|12:43:52.279144|S|400|2.23|0|400
C|CLNE|20250709|13:05:28.245557|S|47|2.24|0|47
C|CLNE|20250709|13:05:28.295868|S|41|2.24|0|41
C|CLNE|20250709|13:14:48.472722|S|100|2.24|0|100
C|CLNE|20250709|13:25:25.596304|S|1|2.21|0|1
C|CLNE|20250709|13:25:25.596304|S|1|2.21|0|1
C|CLNE|20250709|13:25:25.596378|S|1|2.21|0|1
C|CLNE|20250709|13:25:25.596395|S|100|2.21|0|100
C|CLNE|20250709|13:25:25.596395|S|231|2.21|0|231
C|CLNE|20250709|13:32:51.111594|S|71|2.2|0|71
C|CLNE|20250709|13:43:43.224275|S|10|2.21|0|10
C|CLNE|20250709|13:47:08.234555|S|100|2.22|0|100
C|CLNE|20250709|13:51:31.368877|S|75|2.22|0|75
C|CLNE|20250709|13:51:31.368877|S|25|2.22|0|25
C|CLNE|20250709|13:52:04.995227|S|75|2.22|0|75
C|CLNE|20250709|13:57:28.723833|S|100|2.22|0|100
C|CLNE|20250709|14:08:26.174489|S|100|2.22|0|100
C|CLNE|20250709|14:11:22.012428|S|100|2.215|0|100
C|CLNE|20250709|14:13:10.602619|S|100|2.215|0|100
C|CLNE|20250709|14:16:51.326572|S|100|2.21|0|100
C|CLNE|20250709|14:24:18.144026|S|100|2.21|0|100
C|CLNE|20250709|14:34:11.869099|S|100|2.21|0|100
C|CLNE|20250709|14:39:09.016641|S|100|2.21|0|100
C|CLNE|20250709|14:44:29.680303|S|100|2.21|0|100
C|CLNE|20250709|14:45:16.851218|S|100|2.21|0|100
C|CLNE|20250709|14:51:35.378359|S|100|2.21|0|100
C|CLNE|20250709|14:54:28.299157|S|100|2.21|0|100
C|CLNE|20250709|14:57:25.304056|S|100|2.21|0|100
C|CLNE|20250709|14:59:18.892043|S|100|2.21|0|100
C|CLNE|20250709|15:08:27.622076|S|100|2.21|0|100
C|CLNE|20250709|15:08:36.821321|S|12|2.21|0|12
C|CLNE|20250709|15:13:15.968672|S|100|2.22|0|100
C|CLNE|20250709|15:14:19.738537|S|100|2.22|0|100
C|CLNE|20250709|15:33:22.057143|S|100|2.21|0|100
C|CLNE|20250709|15:42:42.379450|S|99|2.21|0|99
C|CLNE|20250709|15:45:47.179817|S|1|2.21|0|1
C|CLNE|20250709|15:45:55.620050|S|100|2.21|0|100
C|CLNE|20250709|15:46:33.140476|S|47|2.21|0|47
C|CLNE|20250709|15:52:50.691440|S|400|2.21|0|400
C|CLNE|20250709|15:52:50.691441|S|73|2.21|0|73
C|CLNE|20250709|15:55:04.342732|S|100|2.21|0|100
C|CLNE|20250709|15:55:58.101742|S|100|2.21|0|100
C|CLNE|20250709|15:57:25.363950|S|100|2.2|0|100
C|CLNE|20250709|15:57:25.364880|S|100|2.2|0|100
C|CLNE|20250709|15:57:59.018030|S|400|2.2|0|400
C|CLNE|20250709|15:58:15.710819|S|161|2.21|0|161
C|CLNE|20250709|15:58:15.710819|S|175|2.21|0|175
C|CLNE|20250709|15:58:26.575927|S|400|2.21|0|400
C|CLNE|20250709|15:58:38.551994|S|6|2.22|0|6
C|CLNE|20250709|15:59:47.030433|S|22|2.21|0|22
C|CLNE|20250709|15:59:48.911088|S|58|2.21|0|58
C|CLNE|20250709|15:59:50.692468|S|45|2.21|0|45
C|CLNE|20250709|15:59:55.039479|S|50|2.2|0|50
C|CLOA|20250709|13:30:43.362415|S|157|51.755|0|157
C|CLOA|20250709|15:25:27.228000|S|13|51.735|0|13
C|CLOA|20250709|15:59:40.826003|S|145|51.775|0|145
C|CLOV|20250709|09:32:35.179431|S|3|3.135|0|3
C|CLOV|20250709|09:32:35.235906|S|2|3.145|0|2
C|CLOV|20250709|09:38:05.985290|S|4|3.105|0|4
C|CLOV|20250709|09:39:48.150958|S|79|3.11|0|79
C|CLOV|20250709|09:39:48.194626|S|1|3.11|0|1
C|CLOV|20250709|09:39:49.177063|S|8|3.11|0|8
C|CLOV|20250709|09:39:49.884189|S|19|3.11|0|19
C|CLOV|20250709|09:41:15.158828|S|261|3.11|0|261
C|CLOV|20250709|09:43:48.114418|S|10|3.14|0|10
C|CLOV|20250709|09:45:21.553982|S|81|3.12|0|81
C|CLOV|20250709|09:45:29.961331|S|119|3.12|0|119
C|CLOV|20250709|09:45:29.961331|S|81|3.12|0|81
C|CLOV|20250709|09:53:08.339287|S|300|3.15|0|300
C|CLOV|20250709|09:53:48.322191|S|196|3.15|0|196
C|CLOV|20250709|10:00:58.725606|S|100|3.19|0|100
C|CLOV|20250709|10:02:58.799666|S|400|3.17|0|400
C|CLOV|20250709|10:02:58.799666|S|100|3.17|0|100
C|CLOV|20250709|10:02:58.800182|S|500|3.17|0|500
C|CLOV|20250709|10:02:58.800334|S|500|3.17|0|500
C|CLOV|20250709|10:02:58.800365|S|95|3.17|0|95
C|CLOV|20250709|10:02:58.968718|S|500|3.17|0|500
C|CLOV|20250709|10:02:58.968718|S|5|3.17|0|5
C|CLOV|20250709|10:04:04.408202|S|426|3.17|0|426
C|CLOV|20250709|10:04:04.408202|S|100|3.17|0|100
C|CLOV|20250709|10:06:19.247779|S|100|3.15|0|100
C|CLOV|20250709|10:10:26.520215|S|80|3.12|0|80
C|CLOV|20250709|10:10:52.744467|S|16|3.12|0|16
C|CLOV|20250709|10:13:37.984186|S|33|3.13|0|33
C|CLOV|20250709|10:13:40.535674|S|43|3.12|0|43
C|CLOV|20250709|10:19:43.568159|S|9|3.08|0|9
C|CLOV|20250709|10:23:05.119403|S|6|3.1|0|6
C|CLOV|20250709|10:25:17.853311|S|100|3.1|0|100
C|CLOV|20250709|10:50:38.052799|S|100|3.09|0|100
C|CLOV|20250709|10:50:38.052799|S|773|3.09|0|773
C|CLOV|20250709|10:58:18.359618|S|100|3.09|0|100
C|CLOV|20250709|11:06:08.763206|S|54|3.08|0|54
C|CLOV|20250709|11:11:12.839063|S|200|3.08|0|200
C|CLOV|20250709|11:11:12.839565|S|100|3.08|0|100
C|CLOV|20250709|11:24:38.003731|S|100|3.08|0|100
C|CLOV|20250709|11:25:37.278091|S|100|3.09|0|100
C|CLOV|20250709|11:25:37.278091|S|671|3.09|0|671
C|CLOV|20250709|11:38:47.375049|S|100|3.11|0|100
C|CLOV|20250709|11:39:50.483308|S|100|3.12|0|100
C|CLOV|20250709|11:45:00.230731|S|47|3.12|0|47
C|CLOV|20250709|11:50:42.591235|S|47|3.13|0|47
C|CLOV|20250709|11:54:00.037484|S|47|3.13|0|47
C|CLOV|20250709|11:55:38.422903|S|12|3.13|0|12
C|CLOV|20250709|11:55:40.629391|S|12|3.13|0|12
C|CLOV|20250709|11:55:45.837934|S|6|3.13|0|6
C|CLOV|20250709|11:55:56.452950|S|6|3.13|0|6
C|CLOV|20250709|11:55:57.525109|S|5|3.13|0|5
C|CLOV|20250709|12:02:56.342909|S|100|3.14|0|100
C|CLOV|20250709|12:07:09.336660|S|47|3.15|0|47
C|CLOV|20250709|12:08:17.817423|S|47|3.16|0|47
C|CLOV|20250709|12:09:05.482793|S|100|3.16|0|100
C|CLOV|20250709|12:09:46.874378|S|100|3.16|0|100
C|CLOV|20250709|12:10:28.271028|S|100|3.16|0|100
C|CLOV|20250709|12:11:09.670019|S|100|3.16|0|100
C|CLOV|20250709|12:11:16.025685|S|47|3.16|0|47
C|CLOV|20250709|12:11:51.067746|S|53|3.16|0|53
C|CLOV|20250709|12:12:32.463900|S|100|3.16|0|100
C|CLOV|20250709|12:13:34.556257|S|100|3.16|0|100
C|CLOV|20250709|12:22:40.238185|S|16|3.15|0|16
C|CLOV|20250709|12:26:38.332850|S|200|3.16|0|200
C|CLOV|20250709|12:26:51.031520|S|100|3.17|0|100
C|CLOV|20250709|12:28:03.120084|S|1|3.17|0|1
C|CLOV|20250709|12:29:03.497302|S|47|3.17|0|47
C|CLOV|20250709|12:31:57.237772|S|47|3.17|0|47
C|CLOV|20250709|12:32:18.463269|S|100|3.17|0|100
C|CLOV|20250709|12:32:35.284114|S|2200|3.16|0|2200
C|CLOV|20250709|12:36:18.138083|S|47|3.17|0|47
C|CLOV|20250709|12:38:11.883893|S|47|3.17|0|47
C|CLOV|20250709|12:38:33.758592|S|99|3.16|0|99
C|CLOV|20250709|12:39:23.543091|S|98|3.16|0|98
C|CLOV|20250709|12:39:23.543091|S|1|3.16|0|1
C|CLOV|20250709|12:39:54.840869|S|6|3.17|0|6
C|CLOV|20250709|12:44:25.834697|S|18|3.18|0|18
C|CLOV|20250709|12:46:19.055288|S|61|3.18|0|61
C|CLOV|20250709|12:46:19.055288|S|100|3.18|0|100
C|CLOV|20250709|12:47:16.105461|S|100|3.19|0|100
C|CLOV|20250709|12:48:09.464510|S|101|3.19|0|101
C|CLOV|20250709|12:48:43.101758|S|80|3.2|0|80
C|CLOV|20250709|12:53:36.270454|S|175|3.18|0|175
C|CLOV|20250709|12:58:04.914774|S|16|3.185|0|16
C|CLOV|20250709|12:59:48.028774|S|8|3.18|0|8
C|CLOV|20250709|13:06:23.896541|S|100|3.19|0|100
C|CLOV|20250709|13:07:14.322008|S|100|3.195|0|100
C|CLOV|20250709|13:07:19.004809|S|100|3.19|0|100
C|CLOV|20250709|13:07:20.314787|S|100|3.2|0|100
C|CLOV|20250709|13:07:20.314788|S|100|3.2|0|100
C|CLOV|20250709|13:08:08.565900|S|50|3.2|0|50
C|CLOV|20250709|13:08:35.708341|S|100|3.19|0|100
C|CLOV|20250709|13:08:36.372692|S|100|3.19|0|100
C|CLOV|20250709|13:08:37.643460|S|100|3.19|0|100
C|CLOV|20250709|13:09:45.602414|S|100|3.19|0|100
C|CLOV|20250709|13:10:09.471357|S|100|3.19|0|100
C|CLOV|20250709|13:15:20.027146|S|100|3.19|0|100
C|CLOV|20250709|13:15:20.027146|S|43|3.19|0|43
C|CLOV|20250709|13:15:22.952668|S|28|3.2|0|28
C|CLOV|20250709|13:15:57.135891|S|6|3.2|0|6
C|CLOV|20250709|13:15:57.436450|S|6|3.2|0|6
C|CLOV|20250709|13:15:57.644960|S|6|3.2|0|6
C|CLOV|20250709|13:15:57.945536|S|5|3.2|0|5
C|CLOV|20250709|13:15:58.046013|S|1|3.2|0|1
C|CLOV|20250709|13:17:09.749053|S|34|3.19|0|34
C|CLOV|20250709|13:18:34.172245|S|76|3.2|0|76
C|CLOV|20250709|13:21:20.616606|S|60|3.2|0|60
C|CLOV|20250709|13:22:51.577557|S|99|3.2|0|99
C|CLOV|20250709|13:24:23.075882|S|1|3.2|0|1
C|CLOV|20250709|13:25:17.032996|S|100|3.195|0|100
C|CLOV|20250709|13:29:58.236406|S|100|3.2|0|100
C|CLOV|20250709|13:33:58.179707|S|100|3.2|0|100
C|CLOV|20250709|13:34:41.305688|S|18|3.21|0|18
C|CLOV|20250709|13:34:44.048802|S|94|3.205|0|94
C|CLOV|20250709|13:38:00.652104|S|100|3.21|0|100
C|CLOV|20250709|13:39:50.286917|S|100|3.24|0|100
C|CLOV|20250709|13:57:33.690410|S|35|3.23|0|35
C|CLOV|20250709|13:59:50.549735|S|200|3.22|0|200
C|CLOV|20250709|14:03:13.345442|S|100|3.22|0|100
C|CLOV|20250709|14:03:17.301382|S|100|3.22|0|100
C|CLOV|20250709|14:03:48.961499|S|100|3.22|0|100
C|CLOV|20250709|14:05:02.019260|S|100|3.22|0|100
C|CLOV|20250709|14:16:56.136187|S|100|3.21|0|100
C|CLOV|20250709|14:16:56.136264|S|400|3.21|0|400
C|CLOV|20250709|14:16:56.136345|S|200|3.21|0|200
C|CLOV|20250709|14:16:56.136418|S|100|3.21|0|100
C|CLOV|20250709|14:16:56.136469|S|200|3.21|0|200
C|CLOV|20250709|14:16:56.141337|S|100|3.21|0|100
C|CLOV|20250709|14:16:56.141338|S|226|3.21|0|226
C|CLOV|20250709|14:34:29.025451|S|1100|3.175|0|1100
C|CLOV|20250709|14:41:08.589255|S|10|3.17|0|10
C|CLOV|20250709|14:41:45.702102|S|900|3.17|0|900
C|CLOV|20250709|14:42:53.784392|S|500|3.17|0|500
C|CLOV|20250709|14:45:34.559085|S|28|3.18|0|28
C|CLOV|20250709|15:02:21.190463|S|53|3.16|0|53
C|CLOV|20250709|15:03:22.176368|S|65|3.17|0|65
C|CLOV|20250709|15:08:45.503338|S|100|3.16|0|100
C|CLOV|20250709|15:08:59.919256|S|100|3.16|0|100
C|CLOV|20250709|15:16:11.731409|S|100|3.16|0|100
C|CLOV|20250709|15:20:01.159772|S|100|3.16|0|100
C|CLOV|20250709|15:29:43.086434|S|28|3.16|0|28
C|CLOV|20250709|15:29:43.086434|S|72|3.16|0|72
C|CLOV|20250709|15:37:29.628370|S|500|3.14|0|500
C|CLOV|20250709|15:37:29.630407|S|50|3.14|0|50
C|CLOV|20250709|15:44:41.912603|S|100|3.13|0|100
C|CLOV|20250709|15:45:07.896712|S|5|3.135|0|5
C|CLOV|20250709|15:47:10.638225|S|1|3.13|0|1
C|CLOV|20250709|15:47:27.737870|S|99|3.13|0|99
C|CLOV|20250709|15:48:57.345177|S|300|3.13|0|300
C|CLOV|20250709|15:48:57.975104|S|300|3.13|0|300
C|CLOV|20250709|15:50:34.666662|S|12|3.12|0|12
C|CLOV|20250709|15:51:08.165918|S|88|3.12|0|88
C|CLOV|20250709|15:53:16.879301|S|548|3.12|0|548
C|CLOV|20250709|15:53:16.930816|S|11|3.12|0|11
C|CLOV|20250709|15:53:16.931044|S|12|3.12|0|12
C|CLOV|20250709|15:55:18.133691|S|400|3.13|0|400
C|CLOV|20250709|15:55:27.474161|S|400|3.13|0|400
C|CLOV|20250709|15:56:17.142188|S|2600|3.14|0|2600
C|CLOV|20250709|15:56:17.205318|S|2600|3.15|0|2600
C|CLOV|20250709|15:56:17.255098|S|400|3.15|0|400
C|CLOV|20250709|15:56:17.255435|S|200|3.15|0|200
C|CLOV|20250709|15:56:17.255443|S|400|3.15|0|400
C|CLOV|20250709|15:56:17.256283|S|548|3.15|0|548
C|CLOV|20250709|15:56:17.256698|S|397|3.15|0|397
C|CLOV|20250709|15:56:17.541613|S|400|3.15|0|400
C|CLOV|20250709|15:56:17.541613|S|1200|3.15|0|1200
C|CLOV|20250709|15:56:22.554899|S|400|3.15|0|400
C|CLOV|20250709|15:56:22.554900|S|1100|3.15|0|1100
C|CLOV|20250709|15:56:23.074439|S|400|3.15|0|400
C|CLOV|20250709|15:57:23.778771|S|1600|3.16|0|1600
C|CLOV|20250709|15:58:00.441753|S|548|3.16|0|548
C|CLOV|20250709|15:58:00.442112|S|548|3.16|0|548
C|CLOV|20250709|15:58:00.442618|S|400|3.16|0|400
C|CLOV|20250709|15:58:00.442706|S|148|3.16|0|148
C|CLOV|20250709|15:58:00.443028|S|400|3.16|0|400
C|CLOV|20250709|15:58:00.466775|S|252|3.16|0|252
C|CLOV|20250709|15:58:00.466775|S|148|3.16|0|148
C|CLOV|20250709|15:58:00.466788|S|148|3.16|0|148
C|CLOV|20250709|15:58:01.936463|S|46|3.16|0|46
C|CLOV|20250709|15:58:07.022938|S|4|3.16|0|4
C|CLOV|20250709|15:58:07.023029|S|132|3.16|0|132
C|CLOV|20250709|15:58:07.023029|S|312|3.16|0|312
C|CLOV|20250709|15:58:11.979200|S|208|3.16|0|208
C|CLOV|20250709|15:59:25.394182|S|400|3.17|0|400
C|CLOV|20250709|15:59:25.394727|S|100|3.17|0|100
C|CLOV|20250709|15:59:41.032325|S|400|3.17|0|400
C|CLOV|20250709|15:59:41.068170|S|100|3.17|0|100
C|CLOV|20250709|15:59:41.414877|S|5|3.17|0|5
C|CLOV|20250709|15:59:47.839027|S|57|3.17|0|57
C|CLOV|20250709|15:59:48.137372|S|45|3.17|0|45
C|CLOV|20250709|15:59:48.176037|S|65|3.17|0|65
C|CLOV|20250709|15:59:49.667676|S|41|3.17|0|41
C|CLOV|20250709|15:59:49.667676|S|18|3.17|0|18
C|CLOV|20250709|15:59:50.144634|S|85|3.17|0|85
C|CLOV|20250709|15:59:52.207496|S|100|3.17|0|100
C|CLOV|20250709|15:59:52.708423|S|83|3.17|0|83
C|CLOV|20250709|15:59:52.906552|S|67|3.17|0|67
C|CLOV|20250709|15:59:53.359972|S|400|3.18|0|400
C|CLOV|20250709|15:59:56.003434|S|3889|3.17|0|3889
C|CLOV|20250709|15:59:56.035145|S|400|3.17|0|400
C|CLOV|20250709|15:59:56.035145|S|1937|3.17|0|1937
C|CLOV|20250709|15:59:56.298966|S|67|3.17|0|67
C|CLOV|20250709|15:59:56.299411|S|612|3.17|0|612
C|CLOV|20250709|15:59:56.299411|S|3296|3.17|0|3296
C|CLOV|20250709|15:59:56.299592|S|485|3.17|0|485
C|CLOV|20250709|15:59:56.300026|S|485|3.17|0|485
C|CLOV|20250709|15:59:56.300026|S|712|3.17|0|712
C|CLOV|20250709|15:59:56.300027|S|400|3.17|0|400
C|CLOV|20250709|15:59:57.016684|S|548|3.17|0|548
C|CLOV|20250709|15:59:57.017742|S|548|3.17|0|548
C|CLOV|20250709|15:59:57.655982|S|6|3.18|0|6
C|CLOV|20250709|15:59:57.827385|S|6|3.18|0|6
C|CLOV|20250709|15:59:57.877488|S|6|3.18|0|6
C|CLOV|20250709|15:59:57.978114|S|5|3.18|0|5
C|CLPR|20250709|15:58:35.541115|S|2|3.57|0|2
C|CLPT|20250709|10:47:05.524502|S|100|11.6|0|100
C|CLPT|20250709|10:59:16.475348|S|100|11.635|0|100
C|CLPT|20250709|11:15:58.084334|S|1|11.74|0|1
C|CLPT|20250709|11:21:40.156564|S|100|11.76|0|100
C|CLPT|20250709|11:53:54.061058|S|110|11.905|0|110
C|CLPT|20250709|12:18:10.839190|S|100|11.98|0|100
C|CLPT|20250709|12:58:24.745261|S|100|12.09|0|100
C|CLPT|20250709|12:58:24.745345|S|3|12.09|0|3
C|CLPT|20250709|12:58:24.745370|S|3|12.09|0|3
C|CLPT|20250709|13:05:15.430738|S|3|12.16|0|3
C|CLPT|20250709|13:21:20.855847|S|5|12.2|0|5
C|CLPT|20250709|13:22:43.697744|S|42|12.2|0|42
C|CLPT|20250709|13:50:31.898656|S|1|12.31|0|1
C|CLPT|20250709|14:04:55.105534|S|1|12.335|0|1
C|CLPT|20250709|14:04:55.105541|S|1|12.335|0|1
C|CLPT|20250709|14:12:49.733563|S|4|12.23|0|4
C|CLPT|20250709|14:30:44.520006|S|50|12.22|0|50
C|CLPT|20250709|14:41:02.098137|S|119|12.23|0|119
C|CLPT|20250709|14:41:35.659602|S|45|12.27|0|45
C|CLPT|20250709|14:53:30.881926|S|1|12.31|0|1
C|CLPT|20250709|15:03:07.268791|S|45|12.35|0|45
C|CLPT|20250709|15:19:29.085869|S|115|12.34|0|115
C|CLPT|20250709|15:38:05.748332|S|49|12.23|0|49
C|CLPT|20250709|15:49:29.999166|S|148|12.24|0|148
C|CLPT|20250709|15:49:52.440128|S|2|12.2|0|2
C|CLPT|20250709|15:53:50.040800|S|32|12.22|0|32
C|CLRB|20250709|09:31:32.695018|S|300|4.75|0|300
C|CLRB|20250709|09:31:32.695018|S|4|4.75|0|4
C|CLRO|20250709|09:34:56.693564|S|3|11.1|0|3
C|CLRO|20250709|09:35:14.824061|S|3|11.1|0|3
C|CLRO|20250709|09:38:29.093698|S|3|11.25|0|3
C|CLRO|20250709|09:38:29.319760|S|3|11.115|0|3
C|CLRO|20250709|09:38:29.319978|S|3|11.115|0|3
C|CLRO|20250709|09:38:29.570462|S|3|11.115|0|3
C|CLRO|20250709|09:38:35.323466|S|3|11.18|0|3
C|CLRO|20250709|09:38:36.967961|S|3|11.115|0|3
C|CLRO|20250709|09:38:39.344030|S|3|11.05|0|3
C|CLRO|20250709|09:39:12.420530|S|3|11.085|0|3
C|CLRO|20250709|09:39:12.670232|S|3|11.085|0|3
C|CLRO|20250709|09:39:12.919658|S|3|11.085|0|3
C|CLRO|20250709|10:30:39.073855|S|3|11.42|0|3
C|CLRO|20250709|10:30:39.967731|S|3|11.42|0|3
C|CLRO|20250709|10:30:54.968628|S|3|11.42|0|3
C|CLRO|20250709|10:30:55.823187|S|3|11.42|0|3
C|CLRO|20250709|10:31:18.969490|S|3|11.41|0|3
C|CLRO|20250709|10:31:19.825777|S|3|11.41|0|3
C|CLRO|20250709|10:31:21.198834|S|3|11.4|0|3
C|CLRO|20250709|10:31:43.718338|S|3|11.4|0|3
C|CLRO|20250709|10:32:02.109456|S|3|11.4|0|3
C|CLRO|20250709|10:32:02.921850|S|3|11.4|0|3
C|CLRO|20250709|10:32:08.568829|S|3|11.4|0|3
C|CLRO|20250709|11:27:46.818377|S|3|11.6|0|3
C|CLRO|20250709|12:28:52.970972|S|3|11.7|0|3
C|CLRO|20250709|12:28:53.972695|S|3|11.7|0|3
C|CLRO|20250709|12:29:40.669645|S|3|11.7|0|3
C|CLRO|20250709|12:29:50.168115|S|3|11.7|0|3
C|CLRO|20250709|12:46:53.171119|S|3|11.75|0|3
C|CLRO|20250709|13:03:17.069206|S|3|11.89|0|3
C|CLRO|20250709|13:03:17.934112|S|3|11.89|0|3
C|CLRO|20250709|13:03:32.218558|S|3|11.87|0|3
C|CLRO|20250709|13:05:23.419901|S|3|11.87|0|3
C|CLRO|20250709|13:05:24.419032|S|3|11.87|0|3
C|CLRO|20250709|13:05:51.718053|S|3|11.85|0|3
C|CLRO|20250709|13:05:52.669233|S|3|11.85|0|3
C|CLRO|20250709|13:06:15.671123|S|3|11.84|0|3
C|CLRO|20250709|13:25:23.170437|S|3|11.8|0|3
C|CLRO|20250709|13:27:55.568177|S|3|11.79|0|3
C|CLRO|20250709|15:33:40.298044|S|100|11.785|0|100
C|CLS|20250709|09:31:24.020671|S|100|156.46|0|100
C|CLS|20250709|09:35:41.035280|S|100|155.72|0|100
C|CLS|20250709|09:36:10.510154|S|20|155.625|0|20
C|CLS|20250709|09:52:10.620264|S|3|158.17|0|3
C|CLS|20250709|09:53:10.944685|S|100|158.33|0|100
C|CLS|20250709|09:53:14.692413|S|100|158.46|0|100
C|CLS|20250709|09:57:30.028821|S|14|159.24|0|14
C|CLS|20250709|09:59:14.263903|S|100|159.11|0|100
C|CLS|20250709|09:59:58.933202|S|100|160.02|0|100
C|CLS|20250709|10:00:00.472143|S|100|159.85|0|100
C|CLS|20250709|10:00:00.519477|S|98|159.85|0|98
C|CLS|20250709|10:00:00.519477|S|2|159.83|0|2
C|CLS|20250709|10:00:00.524875|S|88|159.87|0|88
C|CLS|20250709|10:00:00.524875|S|22|159.85|0|22
C|CLS|20250709|10:00:00.524875|S|2|159.83|0|2
C|CLS|20250709|10:10:17.868221|S|71|159.38|0|71
C|CLS|20250709|10:10:17.868221|S|50|159.42|0|50
C|CLS|20250709|10:10:17.868221|S|50|159.46|0|50
C|CLS|20250709|10:10:58.043226|S|1|159.8|0|1
C|CLS|20250709|10:19:15.555365|S|2|160.62|0|2
C|CLS|20250709|10:19:15.555365|S|1|160.62|0|1
C|CLS|20250709|10:20:26.282763|S|100|161.01|0|100
C|CLS|20250709|10:21:01.631377|S|100|160.77|0|100
C|CLS|20250709|10:21:31.785883|S|100|160.775|0|100
C|CLS|20250709|10:22:06.092230|S|100|160.46|0|100
C|CLS|20250709|10:22:06.092239|S|100|160.46|0|100
C|CLS|20250709|10:22:37.335273|S|100|160.66|0|100
C|CLS|20250709|10:22:37.335286|S|100|160.65|0|100
C|CLS|20250709|10:30:30.575515|S|100|159.42|0|100
C|CLS|20250709|10:30:46.973141|S|2|159.21|0|2
C|CLS|20250709|10:30:46.973141|S|22|159.22|0|22
C|CLS|20250709|10:30:46.973217|S|2|159.22|0|2
C|CLS|20250709|10:30:55.337679|S|1|159.23|0|1
C|CLS|20250709|10:30:55.337737|S|26|159.23|0|26
C|CLS|20250709|10:31:00.051792|S|100|159.08|0|100
C|CLS|20250709|10:32:03.895024|S|120|158.75|0|120
C|CLS|20250709|10:32:20.674002|S|25|158.8|0|25
C|CLS|20250709|10:34:42.099856|S|120|158.49|0|120
C|CLS|20250709|10:34:54.676755|S|2|158.45|0|2
C|CLS|20250709|10:34:54.676755|S|120|158.48|0|120
C|CLS|20250709|10:36:09.018325|S|100|158.605|0|100
C|CLS|20250709|10:41:02.255283|S|100|158.54|0|100
C|CLS|20250709|10:48:30.333933|S|30|158.06|0|30
C|CLS|20250709|10:50:06.148490|S|100|158.26|0|100
C|CLS|20250709|10:59:13.085416|S|100|159.94|0|100
C|CLS|20250709|11:00:01.292843|S|31|159.94|0|31
C|CLS|20250709|11:04:00.414567|S|100|160|0|100
C|CLS|20250709|11:04:00.448513|E|100|159.96|0|100
C|CLS|20250709|11:04:00.448917|S|99|159.95|0|99
C|CLS|20250709|11:04:00.448965|S|1|159.95|0|1
C|CLS|20250709|11:05:07.983086|S|100|160.02|0|100
C|CLS|20250709|11:05:07.983086|S|48|160|0|48
C|CLS|20250709|11:07:46.686339|S|1|159.83|0|1
C|CLS|20250709|11:12:32.630849|S|1|160.33|0|1
C|CLS|20250709|11:12:32.660408|S|100|160.28|0|100
C|CLS|20250709|11:15:22.824042|S|45|159.99|0|45
C|CLS|20250709|11:15:22.824141|S|40|159.99|0|40
C|CLS|20250709|11:18:22.521674|S|100|159.89|0|100
C|CLS|20250709|11:20:53.309799|S|2|160.32|0|2
C|CLS|20250709|11:38:46.189229|S|50|161.22|0|50
C|CLS|20250709|11:43:21.757885|S|100|161.8|0|100
C|CLS|20250709|11:44:18.466189|S|100|162.01|0|100
C|CLS|20250709|11:44:34.056059|S|100|161.82|0|100
C|CLS|20250709|11:45:06.159319|S|74|162.025|0|74
C|CLS|20250709|11:45:06.159355|S|100|162.025|0|100
C|CLS|20250709|11:45:06.159424|S|100|162.025|0|100
C|CLS|20250709|11:45:06.159528|S|26|162.025|0|26
C|CLS|20250709|11:45:06.159698|S|50|162.09|0|50
C|CLS|20250709|12:01:22.109285|S|100|161.51|0|100
C|CLS|20250709|12:01:45.914572|S|14|161.44|0|14
C|CLS|20250709|12:02:36.491586|S|100|161.49|0|100
C|CLS|20250709|12:05:53.113687|S|2|161.33|0|2
C|CLS|20250709|12:05:58.053022|S|1|161.36|0|1
C|CLS|20250709|12:07:14.600728|S|50|161.56|0|50
C|CLS|20250709|12:07:14.600729|S|100|161.505|0|100
C|CLS|20250709|12:13:42.829071|S|3|161.74|0|3
C|CLS|20250709|12:15:00.073653|S|4|162.03|0|4
C|CLS|20250709|12:16:02.079387|S|2|162.01|0|2
C|CLS|20250709|12:16:02.079388|S|40|162.01|0|40
C|CLS|20250709|12:16:02.079388|S|58|162|0|58
C|CLS|20250709|12:16:03.744848|S|111|162|0|111
C|CLS|20250709|12:16:03.744848|S|542|162|0|542
C|CLS|20250709|12:16:03.744849|S|4|162|0|4
C|CLS|20250709|12:18:06.304230|S|50|162.08|0|50
C|CLS|20250709|12:18:17.697017|S|100|162.19|0|100
C|CLS|20250709|12:18:17.708861|S|100|162.33|0|100
C|CLS|20250709|12:18:18.256558|S|50|162.16|0|50
C|CLS|20250709|12:18:18.256558|S|12|162.13|0|12
C|CLS|20250709|12:18:18.256558|S|1|162.17|0|1
C|CLS|20250709|12:21:25.749956|S|2|162.44|0|2
C|CLS|20250709|12:21:25.749956|S|3|162.44|0|3
C|CLS|20250709|12:30:53.364888|S|2|162.56|0|2
C|CLS|20250709|12:35:53.291933|S|1|162.5|0|1
C|CLS|20250709|12:37:38.197094|S|100|162.43|0|100
C|CLS|20250709|12:37:38.197211|S|100|162.43|0|100
C|CLS|20250709|12:39:39.126014|S|105|162.51|0|105
C|CLS|20250709|12:40:53.182933|S|1|162.6|0|1
C|CLS|20250709|12:40:58.085322|S|1|162.59|0|1
C|CLS|20250709|12:42:05.004544|S|120|162.68|0|120
C|CLS|20250709|12:43:03.860497|S|5|162.87|0|5
C|CLS|20250709|12:43:17.547846|S|100|162.87|0|100
C|CLS|20250709|12:46:04.991993|S|120|162.65|0|120
C|CLS|20250709|12:47:35.421986|S|100|162.63|0|100
C|CLS|20250709|12:50:53.378778|S|2|162.59|0|2
C|CLS|20250709|12:53:25.313787|S|120|162.56|0|120
C|CLS|20250709|12:53:25.313787|S|20|162.555|0|20
C|CLS|20250709|12:55:14.889788|S|2|162.53|0|2
C|CLS|20250709|12:55:58.069716|S|1|162.46|0|1
C|CLS|20250709|12:56:45.473325|S|100|162.38|0|100
C|CLS|20250709|12:56:45.479784|S|100|162.23|0|100
C|CLS|20250709|12:58:06.220972|S|120|162.23|0|120
C|CLS|20250709|12:59:56.463948|S|100|162.09|0|100
C|CLS|20250709|13:02:03.835899|S|2|162.09|0|2
C|CLS|20250709|13:07:04.249303|S|21|162.49|0|21
C|CLS|20250709|13:07:04.249327|S|5|162.47|0|5
C|CLS|20250709|13:07:04.249327|S|16|162.49|0|16
C|CLS|20250709|13:07:04.249349|S|10|162.47|0|10
C|CLS|20250709|13:07:04.249350|S|2|162.47|0|2
C|CLS|20250709|13:07:04.249371|S|3|162.47|0|3
C|CLS|20250709|13:07:04.249372|S|1|162.47|0|1
C|CLS|20250709|13:11:07.726991|S|100|162.19|0|100
C|CLS|20250709|13:26:33.060142|S|3|162.78|0|3
C|CLS|20250709|13:31:06.418428|S|100|162.18|0|100
C|CLS|20250709|13:32:55.386693|E|7|162.12|0|7
C|CLS|20250709|13:41:46.120093|S|1|162.37|0|1
C|CLS|20250709|13:53:02.998235|S|2|162.1|0|2
C|CLS|20250709|13:53:05.078690|S|100|161.96|0|100
C|CLS|20250709|13:56:01.116604|S|20|161.98|0|20
C|CLS|20250709|13:56:01.117338|S|10|161.98|0|10
C|CLS|20250709|14:02:16.023608|S|87|162.33|0|87
C|CLS|20250709|14:02:17.949342|S|1|162.33|0|1
C|CLS|20250709|14:02:17.949342|S|2|162.35|0|2
C|CLS|20250709|14:02:17.949342|S|13|162.33|0|13
C|CLS|20250709|14:02:17.949342|S|5|162.33|0|5
C|CLS|20250709|14:02:17.949343|S|79|162.32|0|79
C|CLS|20250709|14:04:06.082613|S|100|162.79|0|100
C|CLS|20250709|14:04:55.998772|S|2|162.89|0|2
C|CLS|20250709|14:05:04.289770|S|2|162.97|0|2
C|CLS|20250709|14:15:53.289197|S|3|163.11|0|3
C|CLS|20250709|14:21:28.828501|S|100|163.31|0|100
C|CLS|20250709|14:21:28.828501|S|50|163.33|0|50
C|CLS|20250709|14:21:28.828502|S|27|163.3|0|27
C|CLS|20250709|14:29:43.724652|S|2|163.4|0|2
C|CLS|20250709|14:29:43.725961|S|2|163.39|0|2
C|CLS|20250709|14:30:02.689575|S|5|163.35|0|5
C|CLS|20250709|14:30:02.689588|S|3|163.36|0|3
C|CLS|20250709|14:30:02.689589|S|2|163.36|0|2
C|CLS|20250709|14:30:35.289320|S|2|163.36|0|2
C|CLS|20250709|14:30:42.508894|S|14|163.26|0|14
C|CLS|20250709|14:43:04.580794|S|50|163.18|0|50
C|CLS|20250709|14:44:55.419445|S|100|163.305|0|100
C|CLS|20250709|14:44:56.021511|S|2|163.35|0|2
C|CLS|20250709|14:48:03.050388|S|100|163.21|0|100
C|CLS|20250709|14:54:06.076105|S|100|162.71|0|100
C|CLS|20250709|15:12:41.418301|S|50|162.6|0|50
C|CLS|20250709|15:15:58.077581|S|1|162.2|0|1
C|CLS|20250709|15:22:46.248874|S|103|162.18|0|103
C|CLS|20250709|15:30:54.235235|S|1|162.23|0|1
C|CLS|20250709|15:34:12.284406|S|72|162.39|0|72
C|CLS|20250709|15:34:53.803555|S|100|162.41|0|100
C|CLS|20250709|15:36:05.380631|S|1|162.15|0|1
C|CLS|20250709|15:40:53.629296|S|2|162.24|0|2
C|CLS|20250709|15:40:58.101373|S|1|162.24|0|1
C|CLS|20250709|15:43:29.709801|S|100|162.05|0|100
C|CLS|20250709|15:43:53.501623|S|100|162|0|100
C|CLS|20250709|15:43:53.502258|S|100|162|0|100
C|CLS|20250709|15:44:06.515463|S|40|162.01|0|40
C|CLS|20250709|15:44:06.515463|S|60|162|0|60
C|CLS|20250709|15:44:06.530356|S|40|162|0|40
C|CLS|20250709|15:44:37.209038|S|2|161.97|0|2
C|CLS|20250709|15:44:37.209038|S|1|161.97|0|1
C|CLS|20250709|15:44:37.209039|S|57|161.96|0|57
C|CLS|20250709|15:44:37.209039|S|80|161.96|0|80
C|CLS|20250709|15:44:37.209047|S|3|161.96|0|3
C|CLS|20250709|15:47:17.749451|S|100|161.47|0|100
C|CLS|20250709|15:50:05.956095|S|100|161.35|0|100
C|CLS|20250709|15:50:55.737517|S|100|161.09|0|100
C|CLS|20250709|15:55:37.500480|S|100|161.38|0|100
C|CLS|20250709|15:56:00.327039|S|25|161.24|0|25
C|CLS|20250709|15:56:16.938556|S|74|161.22|0|74
C|CLS|20250709|15:56:17.039701|S|100|161.22|0|100
C|CLS|20250709|15:56:48.821684|S|30|161.19|0|30
C|CLS|20250709|15:56:48.822271|S|70|161.19|0|70
C|CLS|20250709|15:57:33.044163|S|100|161.12|0|100
C|CLS|20250709|15:57:36.159261|S|100|161.11|0|100
C|CLS|20250709|15:58:36.118552|S|100|161.08|0|100
C|CLS|20250709|15:59:50.480857|S|36|160.99|0|36
C|CLS|20250709|15:59:51.745488|S|17|160.98|0|17
C|CLS|20250709|15:59:51.745488|S|83|160.98|0|83
C|CLS|20250709|15:59:52.248438|S|2|160.98|0|2
C|CLS|20250709|15:59:53.484115|S|5|160.98|0|5
C|CLS|20250709|15:59:54.619348|S|43|160.98|0|43
C|CLS|20250709|15:59:54.619427|S|51|160.98|0|51
C|CLS|20250709|15:59:54.619427|S|100|160.98|0|100
C|CLS|20250709|15:59:59.266963|S|10|160.88|0|10
C|CLS|20250709|15:59:59.266973|S|34|160.88|0|34
C|CLSK|20250709|09:30:13.226094|S|300|11.815|0|300
C|CLSK|20250709|09:30:13.520870|S|199|11.81|0|199
C|CLSK|20250709|09:30:32.593446|S|300|11.82|0|300
C|CLSK|20250709|09:30:35.553620|S|356|11.8|0|356
C|CLSK|20250709|09:30:35.553682|S|36|11.8|0|36
C|CLSK|20250709|09:30:35.553695|S|43|11.8|0|43
C|CLSK|20250709|09:30:38.182902|S|234|11.795|0|234
C|CLSK|20250709|09:34:40.129168|S|50|11.85|0|50
C|CLSK|20250709|09:34:41.020229|S|23|11.85|0|23
C|CLSK|20250709|09:41:22.329317|S|116|11.74|0|116
C|CLSK|20250709|09:58:44.750976|S|65|11.58|0|65
C|CLSK|20250709|09:58:59.679567|S|100|11.58|0|100
C|CLSK|20250709|09:59:42.684695|S|100|11.6|0|100
C|CLSK|20250709|10:00:06.789229|S|100|11.58|0|100
C|CLSK|20250709|10:00:06.789894|S|100|11.58|0|100
C|CLSK|20250709|10:00:06.850956|S|100|11.58|0|100
C|CLSK|20250709|10:00:08.075390|S|100|11.58|0|100
C|CLSK|20250709|10:00:23.793009|S|100|11.6|0|100
C|CLSK|20250709|10:01:36.261438|S|50|11.59|0|50
C|CLSK|20250709|10:01:53.278069|S|100|11.64|0|100
C|CLSK|20250709|10:03:23.470819|S|36|11.63|0|36
C|CLSK|20250709|10:03:23.470847|S|7|11.63|0|7
C|CLSK|20250709|10:03:25.878655|S|100|11.63|0|100
C|CLSK|20250709|10:04:14.351237|S|100|11.6|0|100
C|CLSK|20250709|10:04:31.402493|S|100|11.59|0|100
C|CLSK|20250709|10:04:31.402493|S|46|11.59|0|46
C|CLSK|20250709|10:04:44.144767|S|50|11.6|0|50
C|CLSK|20250709|10:04:44.144979|S|100|11.6|0|100
C|CLSK|20250709|10:04:51.825660|S|100|11.59|0|100
C|CLSK|20250709|10:07:00.180731|S|100|11.68|0|100
C|CLSK|20250709|10:07:00.183577|S|100|11.68|0|100
C|CLSK|20250709|10:07:00.800656|S|100|11.68|0|100
C|CLSK|20250709|10:07:00.801188|S|100|11.68|0|100
C|CLSK|20250709|10:07:33.227869|S|100|11.73|0|100
C|CLSK|20250709|10:07:40.113434|S|100|11.72|0|100
C|CLSK|20250709|10:07:40.113434|S|100|11.72|0|100
C|CLSK|20250709|10:07:41.600689|S|100|11.71|0|100
C|CLSK|20250709|10:08:21.932394|S|100|11.71|0|100
C|CLSK|20250709|10:09:46.578181|S|100|11.69|0|100
C|CLSK|20250709|10:09:50.233190|S|100|11.69|0|100
C|CLSK|20250709|10:10:02.493610|S|100|11.69|0|100
C|CLSK|20250709|10:10:02.616221|S|2|11.68|0|2
C|CLSK|20250709|10:10:02.616234|S|2|11.68|0|2
C|CLSK|20250709|10:11:08.155937|S|100|11.71|0|100
C|CLSK|20250709|10:11:08.183652|S|7|11.71|0|7
C|CLSK|20250709|10:11:08.183652|S|100|11.71|0|100
C|CLSK|20250709|10:11:08.202688|S|100|11.71|0|100
C|CLSK|20250709|10:11:14.986884|S|100|11.71|0|100
C|CLSK|20250709|10:13:34.079039|S|100|11.69|0|100
C|CLSK|20250709|10:13:34.079576|S|100|11.69|0|100
C|CLSK|20250709|10:13:51.445371|S|50|11.69|0|50
C|CLSK|20250709|10:13:57.151727|S|100|11.69|0|100
C|CLSK|20250709|10:13:57.592399|S|100|11.69|0|100
C|CLSK|20250709|10:14:02.613398|S|100|11.68|0|100
C|CLSK|20250709|10:14:14.025979|S|5|11.68|0|5
C|CLSK|20250709|10:14:36.730934|S|100|11.69|0|100
C|CLSK|20250709|10:14:57.389137|S|100|11.69|0|100
C|CLSK|20250709|10:14:57.389138|S|100|11.69|0|100
C|CLSK|20250709|10:16:05.752005|S|93|11.72|0|93
C|CLSK|20250709|10:16:09.988088|S|100|11.73|0|100
C|CLSK|20250709|10:17:43.598079|S|100|11.705|0|100
C|CLSK|20250709|10:19:37.556875|S|5|11.69|0|5
C|CLSK|20250709|10:19:37.556875|S|52|11.69|0|52
C|CLSK|20250709|10:19:37.556922|S|95|11.69|0|95
C|CLSK|20250709|10:20:33.628002|S|100|11.665|0|100
C|CLSK|20250709|10:20:39.191367|S|100|11.665|0|100
C|CLSK|20250709|10:20:39.191386|S|100|11.665|0|100
C|CLSK|20250709|10:20:44.467781|S|100|11.65|0|100
C|CLSK|20250709|10:20:44.471910|S|100|11.655|0|100
C|CLSK|20250709|10:20:44.471963|S|380|11.655|0|380
C|CLSK|20250709|10:20:50.242318|S|87|11.64|0|87
C|CLSK|20250709|10:20:57.388989|S|50|11.64|0|50
C|CLSK|20250709|10:21:09.673165|S|100|11.64|0|100
C|CLSK|20250709|10:21:17.437509|S|100|11.62|0|100
C|CLSK|20250709|10:21:18.073353|S|100|11.62|0|100
C|CLSK|20250709|10:21:24.611126|S|50|11.62|0|50
C|CLSK|20250709|10:21:40.072215|S|100|11.63|0|100
C|CLSK|20250709|10:22:38.529550|S|100|11.62|0|100
C|CLSK|20250709|10:22:39.160308|S|100|11.61|0|100
C|CLSK|20250709|10:22:41.522431|S|100|11.61|0|100
C|CLSK|20250709|10:22:49.344577|S|100|11.61|0|100
C|CLSK|20250709|10:23:03.001709|S|100|11.6|0|100
C|CLSK|20250709|10:23:03.001709|S|100|11.6|0|100
C|CLSK|20250709|10:23:03.002159|S|100|11.6|0|100
C|CLSK|20250709|10:23:03.002159|S|100|11.6|0|100
C|CLSK|20250709|10:24:05.382004|S|100|11.63|0|100
C|CLSK|20250709|10:24:18.676179|S|100|11.64|0|100
C|CLSK|20250709|10:24:45.802541|S|5|11.65|0|5
C|CLSK|20250709|10:25:25.184197|S|10|11.64|0|10
C|CLSK|20250709|10:25:33.010370|S|100|11.65|0|100
C|CLSK|20250709|10:26:07.169890|S|100|11.62|0|100
C|CLSK|20250709|10:26:07.171838|S|100|11.63|0|100
C|CLSK|20250709|10:26:07.171838|S|2|11.63|0|2
C|CLSK|20250709|10:26:39.209074|S|100|11.6|0|100
C|CLSK|20250709|10:26:39.209074|S|100|11.6|0|100
C|CLSK|20250709|10:26:39.453863|S|78|11.59|0|78
C|CLSK|20250709|10:27:06.955300|S|50|11.58|0|50
C|CLSK|20250709|10:27:43.723175|S|50|11.57|0|50
C|CLSK|20250709|10:27:46.656344|S|100|11.57|0|100
C|CLSK|20250709|10:28:44.835941|S|50|11.53|0|50
C|CLSK|20250709|10:28:45.567206|S|10|11.53|0|10
C|CLSK|20250709|10:28:47.112996|S|100|11.53|0|100
C|CLSK|20250709|10:29:17.078141|S|510|11.525|0|510
C|CLSK|20250709|10:29:17.082608|S|87|11.52|0|87
C|CLSK|20250709|10:29:17.082608|S|100|11.52|0|100
C|CLSK|20250709|10:29:27.874354|S|100|11.52|0|100
C|CLSK|20250709|10:29:27.874355|S|100|11.52|0|100
C|CLSK|20250709|10:30:02.947185|S|100|11.51|0|100
C|CLSK|20250709|10:30:09.532483|S|74|11.51|0|74
C|CLSK|20250709|10:30:09.532493|S|26|11.51|0|26
C|CLSK|20250709|10:30:09.532493|S|11|11.51|0|11
C|CLSK|20250709|10:31:00.805600|S|6|11.47|0|6
C|CLSK|20250709|10:31:00.805609|S|6|11.47|0|6
C|CLSK|20250709|10:31:18.542567|S|100|11.45|0|100
C|CLSK|20250709|10:31:53.570383|S|100|11.47|0|100
C|CLSK|20250709|10:32:27.131328|S|100|11.47|0|100
C|CLSK|20250709|10:32:27.131328|S|4|11.47|0|4
C|CLSK|20250709|10:32:40.937987|S|100|11.47|0|100
C|CLSK|20250709|10:33:02.899164|S|100|11.5|0|100
C|CLSK|20250709|10:33:22.030953|S|100|11.51|0|100
C|CLSK|20250709|10:33:59.365839|S|9|11.53|0|9
C|CLSK|20250709|10:34:08.688733|S|37|11.51|0|37
C|CLSK|20250709|10:34:14.919616|S|100|11.52|0|100
C|CLSK|20250709|10:34:36.212356|S|37|11.52|0|37
C|CLSK|20250709|10:34:36.212421|S|37|11.52|0|37
C|CLSK|20250709|10:34:50.243721|S|100|11.54|0|100
C|CLSK|20250709|10:35:04.637424|S|17|11.525|0|17
C|CLSK|20250709|10:35:15.666072|S|100|11.52|0|100
C|CLSK|20250709|10:35:15.666072|S|100|11.52|0|100
C|CLSK|20250709|10:35:15.666072|S|26|11.52|0|26
C|CLSK|20250709|10:35:15.666598|S|100|11.52|0|100
C|CLSK|20250709|10:35:17.301174|S|100|11.51|0|100
C|CLSK|20250709|10:35:21.490390|S|100|11.52|0|100
C|CLSK|20250709|10:35:54.857851|S|100|11.52|0|100
C|CLSK|20250709|10:36:16.267142|S|100|11.51|0|100
C|CLSK|20250709|10:36:26.157261|E|100|11.5|0|100
C|CLSK|20250709|10:36:45.723439|S|100|11.51|0|100
C|CLSK|20250709|10:37:07.155701|S|100|11.51|0|100
C|CLSK|20250709|10:37:09.389119|S|39|11.53|0|39
C|CLSK|20250709|10:37:09.389119|S|35|11.53|0|35
C|CLSK|20250709|10:37:09.389148|S|65|11.53|0|65
C|CLSK|20250709|10:38:00.492127|S|4|11.56|0|4
C|CLSK|20250709|10:38:22.234250|S|100|11.57|0|100
C|CLSK|20250709|10:38:52.051576|S|100|11.57|0|100
C|CLSK|20250709|10:38:52.051576|S|100|11.57|0|100
C|CLSK|20250709|10:38:53.265812|S|37|11.57|0|37
C|CLSK|20250709|10:38:55.254869|S|65|11.55|0|65
C|CLSK|20250709|10:40:26.944114|S|100|11.59|0|100
C|CLSK|20250709|10:40:45.660370|S|100|11.6|0|100
C|CLSK|20250709|10:40:45.660370|S|100|11.6|0|100
C|CLSK|20250709|10:41:28.129819|S|100|11.62|0|100
C|CLSK|20250709|10:41:28.158554|S|100|11.62|0|100
C|CLSK|20250709|10:41:59.098636|S|200|11.64|0|200
C|CLSK|20250709|10:42:00.662632|S|100|11.64|0|100
C|CLSK|20250709|10:42:00.663115|S|100|11.64|0|100
C|CLSK|20250709|10:42:16.387064|S|100|11.64|0|100
C|CLSK|20250709|10:42:18.027054|S|100|11.64|0|100
C|CLSK|20250709|10:43:05.141688|S|8|11.62|0|8
C|CLSK|20250709|10:43:07.045288|S|100|11.63|0|100
C|CLSK|20250709|10:43:17.363894|S|100|11.605|0|100
C|CLSK|20250709|10:43:17.363966|S|450|11.605|0|450
C|CLSK|20250709|10:43:27.200668|S|100|11.59|0|100
C|CLSK|20250709|10:44:03.188964|S|100|11.59|0|100
C|CLSK|20250709|10:44:03.188964|S|100|11.59|0|100
C|CLSK|20250709|10:45:11.520619|S|100|11.57|0|100
C|CLSK|20250709|10:45:19.925595|S|77|11.575|0|77
C|CLSK|20250709|10:45:20.639735|S|2|11.575|0|2
C|CLSK|20250709|10:45:23.844993|S|100|11.58|0|100
C|CLSK|20250709|10:45:56.688271|S|100|11.58|0|100
C|CLSK|20250709|10:46:00.574212|S|100|11.57|0|100
C|CLSK|20250709|10:46:01.483672|S|100|11.57|0|100
C|CLSK|20250709|10:46:01.603887|S|100|11.57|0|100
C|CLSK|20250709|10:46:32.823665|S|100|11.57|0|100
C|CLSK|20250709|10:46:32.823665|S|100|11.57|0|100
C|CLSK|20250709|10:46:32.824785|S|100|11.57|0|100
C|CLSK|20250709|10:46:32.829660|S|100|11.57|0|100
C|CLSK|20250709|10:46:59.365613|S|1|11.57|0|1
C|CLSK|20250709|10:47:09.839548|S|100|11.57|0|100
C|CLSK|20250709|10:47:24.532067|S|100|11.57|0|100
C|CLSK|20250709|10:47:24.785711|S|100|11.56|0|100
C|CLSK|20250709|10:48:10.220793|S|100|11.53|0|100
C|CLSK|20250709|10:49:18.949015|S|100|11.55|0|100
C|CLSK|20250709|10:49:18.949015|S|51|11.55|0|51
C|CLSK|20250709|10:49:18.968600|S|100|11.55|0|100
C|CLSK|20250709|10:49:18.968600|S|100|11.55|0|100
C|CLSK|20250709|10:49:40.411684|S|50|11.56|0|50
C|CLSK|20250709|10:49:50.600349|S|50|11.56|0|50
C|CLSK|20250709|10:49:50.600349|S|50|11.56|0|50
C|CLSK|20250709|10:49:51.152671|S|28|11.56|0|28
C|CLSK|20250709|10:51:12.162246|S|100|11.57|0|100
C|CLSK|20250709|10:51:12.162246|S|100|11.57|0|100
C|CLSK|20250709|10:52:30.190640|S|100|11.56|0|100
C|CLSK|20250709|10:52:30.190640|S|100|11.56|0|100
C|CLSK|20250709|10:52:40.415161|S|100|11.56|0|100
C|CLSK|20250709|10:53:21.198796|S|41|11.58|0|41
C|CLSK|20250709|10:53:21.198796|S|59|11.58|0|59
C|CLSK|20250709|10:53:46.127833|S|18|11.6|0|18
C|CLSK|20250709|10:55:20.230109|S|100|11.59|0|100
C|CLSK|20250709|10:55:59.932615|S|90|11.63|0|90
C|CLSK|20250709|10:57:04.862980|S|100|11.62|0|100
C|CLSK|20250709|10:57:05.035700|S|100|11.62|0|100
C|CLSK|20250709|10:57:28.666713|S|6|11.63|0|6
C|CLSK|20250709|10:58:19.670353|S|93|11.61|0|93
C|CLSK|20250709|10:58:19.670353|S|100|11.61|0|100
C|CLSK|20250709|10:58:47.244764|S|1|11.6|0|1
C|CLSK|20250709|10:59:15.475466|S|100|11.6|0|100
C|CLSK|20250709|10:59:58.098212|S|1|11.6|0|1
C|CLSK|20250709|11:02:23.721986|S|100|11.61|0|100
C|CLSK|20250709|11:02:23.721987|S|100|11.61|0|100
C|CLSK|20250709|11:02:34.977965|S|100|11.62|0|100
C|CLSK|20250709|11:02:34.977965|S|100|11.62|0|100
C|CLSK|20250709|11:02:35.081719|S|100|11.62|0|100
C|CLSK|20250709|11:02:35.081719|S|100|11.62|0|100
C|CLSK|20250709|11:02:35.097294|S|100|11.62|0|100
C|CLSK|20250709|11:02:35.097294|S|36|11.62|0|36
C|CLSK|20250709|11:02:35.124048|S|100|11.62|0|100
C|CLSK|20250709|11:04:29.586676|S|100|11.65|0|100
C|CLSK|20250709|11:04:29.590662|S|16|11.65|0|16
C|CLSK|20250709|11:05:50.628257|S|100|11.63|0|100
C|CLSK|20250709|11:05:50.628257|S|100|11.63|0|100
C|CLSK|20250709|11:06:10.560060|S|100|11.63|0|100
C|CLSK|20250709|11:06:13.069629|S|30|11.64|0|30
C|CLSK|20250709|11:06:35.403149|S|100|11.64|0|100
C|CLSK|20250709|11:06:35.409689|S|100|11.64|0|100
C|CLSK|20250709|11:06:39.965565|S|100|11.64|0|100
C|CLSK|20250709|11:06:44.146967|S|100|11.64|0|100
C|CLSK|20250709|11:06:50.352955|S|100|11.64|0|100
C|CLSK|20250709|11:08:03.226874|S|100|11.63|0|100
C|CLSK|20250709|11:08:28.941187|S|100|11.63|0|100
C|CLSK|20250709|11:08:45.881365|S|30|11.65|0|30
C|CLSK|20250709|11:09:49.919047|S|100|11.65|0|100
C|CLSK|20250709|11:10:45.791487|S|100|11.63|0|100
C|CLSK|20250709|11:11:13.911513|S|100|11.62|0|100
C|CLSK|20250709|11:12:32.052663|S|6|11.62|0|6
C|CLSK|20250709|11:12:32.052680|S|6|11.62|0|6
C|CLSK|20250709|11:12:32.052697|S|74|11.62|0|74
C|CLSK|20250709|11:12:32.052784|S|5|11.62|0|5
C|CLSK|20250709|11:12:32.052790|S|5|11.62|0|5
C|CLSK|20250709|11:12:32.052847|S|15|11.62|0|15
C|CLSK|20250709|11:12:38.167088|S|100|11.62|0|100
C|CLSK|20250709|11:12:38.760883|S|100|11.62|0|100
C|CLSK|20250709|11:12:48.376471|S|5|11.62|0|5
C|CLSK|20250709|11:15:25.202683|S|100|11.6|0|100
C|CLSK|20250709|11:15:25.202683|S|100|11.6|0|100
C|CLSK|20250709|11:15:29.639718|S|68|11.62|0|68
C|CLSK|20250709|11:17:40.682182|S|41|11.615|0|41
C|CLSK|20250709|11:17:44.357945|S|100|11.62|0|100
C|CLSK|20250709|11:19:04.876652|S|100|11.6|0|100
C|CLSK|20250709|11:19:20.684757|S|48|11.605|0|48
C|CLSK|20250709|11:19:28.290523|S|3|11.61|0|3
C|CLSK|20250709|11:19:50.998765|S|52|11.615|0|52
C|CLSK|20250709|11:20:22.338256|S|2|11.605|0|2
C|CLSK|20250709|11:20:26.016998|S|8|11.615|0|8
C|CLSK|20250709|11:21:50.264521|S|100|11.6|0|100
C|CLSK|20250709|11:21:50.264521|S|12|11.6|0|12
C|CLSK|20250709|11:22:16.550073|S|10|11.6|0|10
C|CLSK|20250709|11:22:16.550073|S|20|11.6|0|20
C|CLSK|20250709|11:24:44.265892|S|5|11.58|0|5
C|CLSK|20250709|11:25:21.283123|S|100|11.59|0|100
C|CLSK|20250709|11:26:53.767174|S|324|11.615|0|324
C|CLSK|20250709|11:27:28.741388|S|102|11.605|0|102
C|CLSK|20250709|11:28:24.596142|S|40|11.62|0|40
C|CLSK|20250709|11:28:34.885326|S|100|11.62|0|100
C|CLSK|20250709|11:28:34.885326|S|100|11.62|0|100
C|CLSK|20250709|11:32:03.792946|S|37|11.61|0|37
C|CLSK|20250709|11:32:27.194196|S|100|11.61|0|100
C|CLSK|20250709|11:32:27.195257|S|100|11.61|0|100
C|CLSK|20250709|11:32:28.833359|S|100|11.61|0|100
C|CLSK|20250709|11:33:02.096998|S|100|11.62|0|100
C|CLSK|20250709|11:33:12.104603|S|100|11.605|0|100
C|CLSK|20250709|11:33:19.796480|S|324|11.595|0|324
C|CLSK|20250709|11:33:19.796581|S|296|11.595|0|296
C|CLSK|20250709|11:34:45.101005|S|100|11.58|0|100
C|CLSK|20250709|11:35:01.250477|S|37|11.59|0|37
C|CLSK|20250709|11:35:23.881310|S|37|11.61|0|37
C|CLSK|20250709|11:35:31.672988|S|63|11.61|0|63
C|CLSK|20250709|11:35:31.672988|S|37|11.61|0|37
C|CLSK|20250709|11:36:50.995254|S|40|11.61|0|40
C|CLSK|20250709|11:37:34.329590|S|100|11.6|0|100
C|CLSK|20250709|11:38:09.406032|S|406|11.615|0|406
C|CLSK|20250709|11:38:32.368756|S|100|11.61|0|100
C|CLSK|20250709|11:38:33.698500|S|100|11.61|0|100
C|CLSK|20250709|11:38:47.406694|S|22|11.59|0|22
C|CLSK|20250709|11:38:47.406703|S|38|11.59|0|38
C|CLSK|20250709|11:38:48.380813|S|100|11.59|0|100
C|CLSK|20250709|11:38:48.380813|S|62|11.59|0|62
C|CLSK|20250709|11:40:17.684105|S|120|11.62|0|120
C|CLSK|20250709|11:41:00.075158|S|3|11.61|0|3
C|CLSK|20250709|11:41:00.169693|S|3|11.61|0|3
C|CLSK|20250709|11:42:12.355395|S|100|11.62|0|100
C|CLSK|20250709|11:42:12.555918|S|100|11.615|0|100
C|CLSK|20250709|11:42:12.556422|S|100|11.62|0|100
C|CLSK|20250709|11:43:49.209389|S|100|11.63|0|100
C|CLSK|20250709|11:43:49.211473|S|100|11.63|0|100
C|CLSK|20250709|11:44:17.157894|S|100|11.64|0|100
C|CLSK|20250709|11:44:23.193937|S|100|11.64|0|100
C|CLSK|20250709|11:44:24.721388|S|100|11.64|0|100
C|CLSK|20250709|11:45:05.916359|S|7|11.65|0|7
C|CLSK|20250709|11:45:15.945254|S|38|11.65|0|38
C|CLSK|20250709|11:45:26.449223|S|100|11.66|0|100
C|CLSK|20250709|11:46:21.707940|S|100|11.665|0|100
C|CLSK|20250709|11:46:43.137415|E|1|11.67|0|1
C|CLSK|20250709|11:46:51.906873|S|406|11.695|0|406
C|CLSK|20250709|11:47:21.621855|S|100|11.72|0|100
C|CLSK|20250709|11:47:24.000167|S|10|11.71|0|10
C|CLSK|20250709|11:48:29.768054|S|30|11.74|0|30
C|CLSK|20250709|11:48:29.768101|S|30|11.74|0|30
C|CLSK|20250709|11:49:18.096910|S|100|11.72|0|100
C|CLSK|20250709|11:49:18.103486|S|100|11.71|0|100
C|CLSK|20250709|11:49:18.103486|S|200|11.71|0|200
C|CLSK|20250709|11:50:19.620496|S|100|11.72|0|100
C|CLSK|20250709|11:50:25.540246|S|100|11.72|0|100
C|CLSK|20250709|11:51:46.642348|S|11|11.72|0|11
C|CLSK|20250709|11:52:21.134404|S|200|11.725|0|200
C|CLSK|20250709|11:52:28.374201|S|100|11.715|0|100
C|CLSK|20250709|11:54:51.973253|S|100|11.72|0|100
C|CLSK|20250709|11:54:55.142046|S|100|11.72|0|100
C|CLSK|20250709|11:55:45.722562|S|9|11.725|0|9
C|CLSK|20250709|11:55:53.509689|S|100|11.71|0|100
C|CLSK|20250709|11:57:34.131943|S|42|11.72|0|42
C|CLSK|20250709|11:59:27.511662|S|100|11.7|0|100
C|CLSK|20250709|12:00:08.316048|S|520|11.7|0|520
C|CLSK|20250709|12:00:08.316048|S|100|11.7|0|100
C|CLSK|20250709|12:00:08.316062|S|14|11.7|0|14
C|CLSK|20250709|12:00:10.122126|S|100|11.7|0|100
C|CLSK|20250709|12:00:31.535050|S|100|11.69|0|100
C|CLSK|20250709|12:02:34.914875|S|100|11.7|0|100
C|CLSK|20250709|12:03:01.806790|S|3|11.7|0|3
C|CLSK|20250709|12:03:07.913359|S|3|11.7|0|3
C|CLSK|20250709|12:03:08.989602|S|3|11.7|0|3
C|CLSK|20250709|12:04:39.269069|S|3|11.69|0|3
C|CLSK|20250709|12:05:13.488149|S|3|11.69|0|3
C|CLSK|20250709|12:05:13.488158|S|75|11.69|0|75
C|CLSK|20250709|12:06:03.591821|S|200|11.67|0|200
C|CLSK|20250709|12:06:08.305789|S|3|11.67|0|3
C|CLSK|20250709|12:07:46.239219|S|3|11.67|0|3
C|CLSK|20250709|12:08:37.340786|S|100|11.68|0|100
C|CLSK|20250709|12:09:02.015563|S|100|11.66|0|100
C|CLSK|20250709|12:09:15.024047|S|3|11.67|0|3
C|CLSK|20250709|12:09:15.032601|S|10|11.68|0|10
C|CLSK|20250709|12:09:20.921238|S|97|11.67|0|97
C|CLSK|20250709|12:09:20.921239|S|69|11.67|0|69
C|CLSK|20250709|12:09:21.011054|S|100|11.67|0|100
C|CLSK|20250709|12:09:21.068068|S|100|11.67|0|100
C|CLSK|20250709|12:09:30.302502|S|100|11.69|0|100
C|CLSK|20250709|12:10:26.360420|S|2|11.7|0|2
C|CLSK|20250709|12:10:30.268268|S|100|11.695|0|100
C|CLSK|20250709|12:10:30.268287|S|474|11.695|0|474
C|CLSK|20250709|12:10:30.268364|S|66|11.695|0|66
C|CLSK|20250709|12:10:37.826680|S|100|11.69|0|100
C|CLSK|20250709|12:11:21.623688|S|8|11.67|0|8
C|CLSK|20250709|12:11:21.623688|S|100|11.67|0|100
C|CLSK|20250709|12:12:08.260668|S|100|11.69|0|100
C|CLSK|20250709|12:13:30.710108|S|100|11.68|0|100
C|CLSK|20250709|12:13:31.011341|S|100|11.68|0|100
C|CLSK|20250709|12:16:23.307930|S|10|11.69|0|10
C|CLSK|20250709|12:16:23.307931|S|100|11.69|0|100
C|CLSK|20250709|12:16:37.712642|S|75|11.68|0|75
C|CLSK|20250709|12:17:30.888980|S|474|11.715|0|474
C|CLSK|20250709|12:18:32.608973|S|2|11.71|0|2
C|CLSK|20250709|12:18:32.608973|S|2|11.71|0|2
C|CLSK|20250709|12:18:32.608973|S|2|11.71|0|2
C|CLSK|20250709|12:18:32.610097|S|18|11.71|0|18
C|CLSK|20250709|12:18:38.784965|S|100|11.71|0|100
C|CLSK|20250709|12:22:01.451111|S|9|11.71|0|9
C|CLSK|20250709|12:24:17.156918|S|5|11.72|0|5
C|CLSK|20250709|12:24:25.593504|S|4|11.72|0|4
C|CLSK|20250709|12:24:26.946751|S|100|11.725|0|100
C|CLSK|20250709|12:24:26.946751|S|330|11.725|0|330
C|CLSK|20250709|12:24:26.946751|S|474|11.725|0|474
C|CLSK|20250709|12:24:26.947268|S|100|11.725|0|100
C|CLSK|20250709|12:24:51.394520|S|9|11.73|0|9
C|CLSK|20250709|12:24:52.028473|S|100|11.73|0|100
C|CLSK|20250709|12:24:57.558674|S|37|11.72|0|37
C|CLSK|20250709|12:25:04.822305|S|63|11.73|0|63
C|CLSK|20250709|12:25:04.822305|S|9|11.73|0|9
C|CLSK|20250709|12:25:42.028941|S|15|11.72|0|15
C|CLSK|20250709|12:25:53.592385|S|100|11.73|0|100
C|CLSK|20250709|12:26:34.855186|S|100|11.73|0|100
C|CLSK|20250709|12:26:34.855186|S|1|11.73|0|1
C|CLSK|20250709|12:26:34.855186|S|8|11.73|0|8
C|CLSK|20250709|12:26:35.413627|S|100|11.73|0|100
C|CLSK|20250709|12:26:49.504316|S|15|11.72|0|15
C|CLSK|20250709|12:27:27.951761|S|100|11.73|0|100
C|CLSK|20250709|12:29:04.925668|S|100|11.7|0|100
C|CLSK|20250709|12:29:16.225808|S|60|11.69|0|60
C|CLSK|20250709|12:29:39.576473|S|100|11.695|0|100
C|CLSK|20250709|12:29:55.540571|S|593|11.695|0|593
C|CLSK|20250709|12:29:55.540659|S|57|11.695|0|57
C|CLSK|20250709|12:30:16.201385|S|3|11.7|0|3
C|CLSK|20250709|12:31:44.086792|S|20|11.73|0|20
C|CLSK|20250709|12:31:44.614738|S|22|11.735|0|22
C|CLSK|20250709|12:31:44.614751|S|22|11.735|0|22
C|CLSK|20250709|12:31:44.614810|S|22|11.735|0|22
C|CLSK|20250709|12:31:44.614817|S|3|11.735|0|3
C|CLSK|20250709|12:31:44.614837|S|30|11.73|0|30
C|CLSK|20250709|12:31:44.614882|S|4|11.73|0|4
C|CLSK|20250709|12:31:44.614885|S|18|11.73|0|18
C|CLSK|20250709|12:31:44.614885|S|432|11.73|0|432
C|CLSK|20250709|12:31:44.620159|S|2|11.73|0|2
C|CLSK|20250709|12:31:44.620175|S|2|11.73|0|2
C|CLSK|20250709|12:31:44.626095|S|100|11.745|0|100
C|CLSK|20250709|12:31:44.629388|S|100|11.76|0|100
C|CLSK|20250709|12:31:44.629388|S|300|11.76|0|300
C|CLSK|20250709|12:31:44.631767|S|100|11.755|0|100
C|CLSK|20250709|12:31:44.631816|S|100|11.755|0|100
C|CLSK|20250709|12:31:44.631823|S|141|11.755|0|141
C|CLSK|20250709|12:31:44.631836|S|151|11.755|0|151
C|CLSK|20250709|12:31:44.631876|S|1128|11.755|0|1128
C|CLSK|20250709|12:31:44.637595|S|100|11.755|0|100
C|CLSK|20250709|12:31:44.638242|S|151|11.755|0|151
C|CLSK|20250709|12:31:44.638252|S|141|11.755|0|141
C|CLSK|20250709|12:31:44.638302|S|1088|11.755|0|1088
C|CLSK|20250709|12:31:44.641532|S|100|11.77|0|100
C|CLSK|20250709|12:31:44.641721|S|100|11.77|0|100
C|CLSK|20250709|12:31:44.647973|S|100|11.78|0|100
C|CLSK|20250709|12:31:44.655835|S|100|11.775|0|100
C|CLSK|20250709|12:31:44.656570|S|850|11.775|0|850
C|CLSK|20250709|12:31:44.656630|S|670|11.775|0|670
C|CLSK|20250709|12:31:44.662062|S|17|11.775|0|17
C|CLSK|20250709|12:31:44.662113|S|850|11.775|0|850
C|CLSK|20250709|12:31:44.662170|S|753|11.775|0|753
C|CLSK|20250709|12:31:52.125055|S|3|11.79|0|3
C|CLSK|20250709|12:31:52.125170|S|2|11.79|0|2
C|CLSK|20250709|12:32:08.499918|S|100|11.795|0|100
C|CLSK|20250709|12:32:17.357603|S|50|11.8|0|50
C|CLSK|20250709|12:32:26.553365|S|50|11.8|0|50
C|CLSK|20250709|12:32:26.553366|S|100|11.8|0|100
C|CLSK|20250709|12:32:29.263251|S|100|11.8|0|100
C|CLSK|20250709|12:32:35.688951|S|100|11.8|0|100
C|CLSK|20250709|12:32:35.691418|S|100|11.8|0|100
C|CLSK|20250709|12:32:54.517674|S|3|11.81|0|3
C|CLSK|20250709|12:33:16.616923|S|3|11.81|0|3
C|CLSK|20250709|12:35:54.012998|S|300|11.845|0|300
C|CLSK|20250709|12:35:59.627603|E|100|11.84|0|100
C|CLSK|20250709|12:35:59.627603|E|185|11.84|0|185
C|CLSK|20250709|12:36:15.222878|E|300|11.855|0|300
C|CLSK|20250709|12:36:50.018000|S|100|11.88|0|100
C|CLSK|20250709|12:37:03.266595|S|300|11.875|0|300
C|CLSK|20250709|12:37:27.389240|S|200|11.86|0|200
C|CLSK|20250709|12:37:27.389240|S|100|11.86|0|100
C|CLSK|20250709|12:38:12.672411|S|15|11.84|0|15
C|CLSK|20250709|12:39:05.761261|S|200|11.845|0|200
C|CLSK|20250709|12:39:05.761261|S|100|11.845|0|100
C|CLSK|20250709|12:39:05.762102|S|195|11.85|0|195
C|CLSK|20250709|12:39:30.320756|S|100|11.84|0|100
C|CLSK|20250709|12:39:48.194724|S|100|11.86|0|100
C|CLSK|20250709|12:39:48.194724|S|100|11.86|0|100
C|CLSK|20250709|12:39:51.814487|S|650|11.855|0|650
C|CLSK|20250709|12:40:19.413431|S|100|11.85|0|100
C|CLSK|20250709|12:40:50.190747|S|100|11.86|0|100
C|CLSK|20250709|12:40:51.305487|S|100|11.86|0|100
C|CLSK|20250709|12:41:11.958221|S|100|11.88|0|100
C|CLSK|20250709|12:41:21.813453|S|100|11.87|0|100
C|CLSK|20250709|12:41:21.813977|S|100|11.87|0|100
C|CLSK|20250709|12:41:21.825247|S|100|11.87|0|100
C|CLSK|20250709|12:41:26.207840|S|10|11.88|0|10
C|CLSK|20250709|12:41:43.921858|S|400|11.885|0|400
C|CLSK|20250709|12:41:47.620574|S|78|11.88|0|78
C|CLSK|20250709|12:41:47.620957|S|112|11.885|0|112
C|CLSK|20250709|12:41:47.621068|S|54|11.885|0|54
C|CLSK|20250709|12:42:14.141546|S|5|11.88|0|5
C|CLSK|20250709|12:42:14.767260|S|72|11.89|0|72
C|CLSK|20250709|12:42:34.501565|S|593|11.875|0|593
C|CLSK|20250709|12:42:34.548344|S|95|11.875|0|95
C|CLSK|20250709|12:44:32.206983|S|3|11.87|0|3
C|CLSK|20250709|12:44:32.206984|S|100|11.87|0|100
C|CLSK|20250709|12:44:50.503115|S|100|11.87|0|100
C|CLSK|20250709|12:45:09.357147|S|86|11.85|0|86
C|CLSK|20250709|12:45:09.357531|S|14|11.85|0|14
C|CLSK|20250709|12:46:47.886487|S|100|11.84|0|100
C|CLSK|20250709|12:46:47.887286|S|116|11.84|0|116
C|CLSK|20250709|12:49:07.917720|S|267|11.895|0|267
C|CLSK|20250709|12:49:36.211722|S|100|11.91|0|100
C|CLSK|20250709|12:50:29.516100|S|100|11.94|0|100
C|CLSK|20250709|12:51:28.740665|S|87|11.95|0|87
C|CLSK|20250709|12:51:50.092665|S|100|11.98|0|100
C|CLSK|20250709|12:52:02.225209|S|100|11.98|0|100
C|CLSK|20250709|12:52:02.225209|S|89|11.98|0|89
C|CLSK|20250709|12:52:12.200516|S|90|11.98|0|90
C|CLSK|20250709|12:52:12.209798|S|3|11.98|0|3
C|CLSK|20250709|12:52:18.904835|S|84|11.98|0|84
C|CLSK|20250709|12:52:35.952249|S|400|11.975|0|400
C|CLSK|20250709|12:52:35.952349|S|260|11.975|0|260
C|CLSK|20250709|12:53:02.590531|S|400|12.015|0|400
C|CLSK|20250709|12:53:03.290746|S|258|12.01|0|258
C|CLSK|20250709|12:53:03.290746|S|342|12.015|0|342
C|CLSK|20250709|12:53:06.528605|S|100|12.01|0|100
C|CLSK|20250709|12:53:11.337603|S|60|12.02|0|60
C|CLSK|20250709|12:53:32.741648|S|75|12.02|0|75
C|CLSK|20250709|12:53:33.783258|S|646|12.01|0|646
C|CLSK|20250709|12:53:33.783270|S|14|12.01|0|14
C|CLSK|20250709|12:53:40.504279|S|256|12|0|256
C|CLSK|20250709|12:53:40.504305|S|75|12|0|75
C|CLSK|20250709|12:53:40.504312|S|45|12|0|45
C|CLSK|20250709|12:54:05.563412|S|295|12|0|295
C|CLSK|20250709|12:54:48.978012|S|200|11.97|0|200
C|CLSK|20250709|12:54:48.978486|S|18|11.97|0|18
C|CLSK|20250709|12:54:48.978487|S|18|11.97|0|18
C|CLSK|20250709|12:54:48.978510|S|37|11.97|0|37
C|CLSK|20250709|12:54:48.978518|S|63|11.97|0|63
C|CLSK|20250709|12:54:48.978519|S|237|11.97|0|237
C|CLSK|20250709|12:54:48.978666|S|14|11.97|0|14
C|CLSK|20250709|12:54:48.978679|S|14|11.97|0|14
C|CLSK|20250709|12:54:58.732518|S|100|11.96|0|100
C|CLSK|20250709|12:55:20.415485|S|35|11.96|0|35
C|CLSK|20250709|12:56:09.863930|S|100|11.94|0|100
C|CLSK|20250709|12:56:31.935903|S|100|11.96|0|100
C|CLSK|20250709|12:57:15.067272|S|57|11.95|0|57
C|CLSK|20250709|12:57:15.067415|S|9|11.95|0|9
C|CLSK|20250709|12:57:15.067433|S|52|11.95|0|52
C|CLSK|20250709|12:57:15.067433|S|48|11.95|0|48
C|CLSK|20250709|12:57:15.067434|S|9|11.95|0|9
C|CLSK|20250709|12:59:09.672104|S|742|11.955|0|742
C|CLSK|20250709|12:59:15.235871|S|100|11.94|0|100
C|CLSK|20250709|12:59:26.469174|S|100|11.93|0|100
C|CLSK|20250709|12:59:56.519552|S|5|11.93|0|5
C|CLSK|20250709|13:00:24.777451|S|26|11.91|0|26
C|CLSK|20250709|13:00:24.777466|S|26|11.91|0|26
C|CLSK|20250709|13:00:24.777583|S|21|11.91|0|21
C|CLSK|20250709|13:00:24.777593|S|21|11.91|0|21
C|CLSK|20250709|13:00:24.777711|S|6|11.91|0|6
C|CLSK|20250709|13:00:46.096266|S|100|11.92|0|100
C|CLSK|20250709|13:02:05.044266|S|132|11.93|0|132
C|CLSK|20250709|13:02:15.349519|S|100|11.91|0|100
C|CLSK|20250709|13:02:18.732472|S|35|11.915|0|35
C|CLSK|20250709|13:02:56.667025|S|100|11.89|0|100
C|CLSK|20250709|13:03:00.016253|S|100|11.88|0|100
C|CLSK|20250709|13:05:07.307587|S|199|11.865|0|199
C|CLSK|20250709|13:05:07.308522|S|100|11.865|0|100
C|CLSK|20250709|13:05:14.769806|S|100|11.89|0|100
C|CLSK|20250709|13:05:14.769806|S|100|11.9|0|100
C|CLSK|20250709|13:05:17.379519|S|100|11.91|0|100
C|CLSK|20250709|13:05:27.299619|S|5|11.92|0|5
C|CLSK|20250709|13:05:27.299620|S|70|11.92|0|70
C|CLSK|20250709|13:05:30.101156|S|37|11.93|0|37
C|CLSK|20250709|13:05:44.053181|S|4|11.92|0|4
C|CLSK|20250709|13:06:26.707298|S|100|11.93|0|100
C|CLSK|20250709|13:07:48.730631|S|100|11.93|0|100
C|CLSK|20250709|13:07:52.188987|S|100|11.92|0|100
C|CLSK|20250709|13:07:52.188987|S|100|11.92|0|100
C|CLSK|20250709|13:07:52.189609|S|100|11.93|0|100
C|CLSK|20250709|13:08:12.783721|S|100|11.93|0|100
C|CLSK|20250709|13:08:18.488845|S|37|11.93|0|37
C|CLSK|20250709|13:09:03.127194|S|100|11.91|0|100
C|CLSK|20250709|13:09:43.800993|S|63|11.93|0|63
C|CLSK|20250709|13:11:14.036577|E|100|11.9|0|100
C|CLSK|20250709|13:11:37.535648|S|100|11.89|0|100
C|CLSK|20250709|13:11:37.535648|S|100|11.89|0|100
C|CLSK|20250709|13:13:10.997059|S|85|11.89|0|85
C|CLSK|20250709|13:13:48.385211|S|670|11.88|0|670
C|CLSK|20250709|13:14:09.501080|S|100|11.89|0|100
C|CLSK|20250709|13:14:10.754281|S|100|11.89|0|100
C|CLSK|20250709|13:14:17.307751|S|14|11.89|0|14
C|CLSK|20250709|13:16:52.173682|S|100|11.88|0|100
C|CLSK|20250709|13:16:52.173682|S|17|11.88|0|17
C|CLSK|20250709|13:17:02.539142|S|100|11.89|0|100
C|CLSK|20250709|13:17:14.261985|S|100|11.895|0|100
C|CLSK|20250709|13:17:19.467077|S|200|11.895|0|200
C|CLSK|20250709|13:17:35.666835|S|4|11.89|0|4
C|CLSK|20250709|13:18:06.131750|S|416|11.885|0|416
C|CLSK|20250709|13:18:56.024329|S|100|11.88|0|100
C|CLSK|20250709|13:19:03.480513|S|100|11.88|0|100
C|CLSK|20250709|13:19:39.166734|S|100|11.88|0|100
C|CLSK|20250709|13:20:05.986941|S|100|11.89|0|100
C|CLSK|20250709|13:20:37.387346|S|300|11.885|0|300
C|CLSK|20250709|13:20:43.226023|S|116|11.885|0|116
C|CLSK|20250709|13:21:36.855372|S|100|11.87|0|100
C|CLSK|20250709|13:21:36.855373|S|100|11.87|0|100
C|CLSK|20250709|13:21:36.855701|S|100|11.87|0|100
C|CLSK|20250709|13:21:58.110741|S|4|11.89|0|4
C|CLSK|20250709|13:21:58.110815|S|196|11.89|0|196
C|CLSK|20250709|13:21:59.690425|S|37|11.89|0|37
C|CLSK|20250709|13:22:07.299820|S|20|11.89|0|20
C|CLSK|20250709|13:22:07.299820|S|200|11.89|0|200
C|CLSK|20250709|13:22:07.299820|S|100|11.89|0|100
C|CLSK|20250709|13:22:12.710043|S|100|11.9|0|100
C|CLSK|20250709|13:22:12.710043|S|200|11.9|0|200
C|CLSK|20250709|13:22:19.663449|S|200|11.9|0|200
C|CLSK|20250709|13:22:32.062501|S|14|11.91|0|14
C|CLSK|20250709|13:22:32.062525|S|7|11.91|0|7
C|CLSK|20250709|13:22:32.062525|S|14|11.91|0|14
C|CLSK|20250709|13:22:32.113725|E|100|11.905|0|100
C|CLSK|20250709|13:22:32.113790|S|100|11.905|0|100
C|CLSK|20250709|13:23:06.516508|S|3|11.89|0|3
C|CLSK|20250709|13:23:19.331136|S|100|11.88|0|100
C|CLSK|20250709|13:23:39.965469|S|100|11.905|0|100
C|CLSK|20250709|13:24:23.656599|S|2|11.95|0|2
C|CLSK|20250709|13:24:23.656621|S|2|11.95|0|2
C|CLSK|20250709|13:24:23.656759|S|100|11.94|0|100
C|CLSK|20250709|13:24:23.656759|S|100|11.94|0|100
C|CLSK|20250709|13:26:15.397322|S|100|11.95|0|100
C|CLSK|20250709|13:26:21.588293|S|100|11.945|0|100
C|CLSK|20250709|13:26:36.462266|S|100|11.94|0|100
C|CLSK|20250709|13:26:43.448072|S|4|11.95|0|4
C|CLSK|20250709|13:26:43.448099|S|4|11.95|0|4
C|CLSK|20250709|13:26:43.448100|S|100|11.95|0|100
C|CLSK|20250709|13:26:45.149435|S|100|11.95|0|100
C|CLSK|20250709|13:27:08.214144|S|3|11.96|0|3
C|CLSK|20250709|13:27:08.214165|S|3|11.96|0|3
C|CLSK|20250709|13:29:13.352789|E|100|11.98|0|100
C|CLSK|20250709|13:29:39.121142|S|100|11.96|0|100
C|CLSK|20250709|13:29:43.924753|S|100|11.95|0|100
C|CLSK|20250709|13:29:43.925659|S|100|11.95|0|100
C|CLSK|20250709|13:29:45.383453|S|100|11.95|0|100
C|CLSK|20250709|13:29:45.476863|S|100|11.95|0|100
C|CLSK|20250709|13:30:03.320627|S|37|11.98|0|37
C|CLSK|20250709|13:30:03.321054|S|100|11.99|0|100
C|CLSK|20250709|13:30:04.388208|E|100|11.985|0|100
C|CLSK|20250709|13:30:07.471661|S|100|11.98|0|100
C|CLSK|20250709|13:30:08.466897|S|100|11.98|0|100
C|CLSK|20250709|13:30:15.578849|S|9|11.98|0|9
C|CLSK|20250709|13:30:15.630111|E|100|11.985|0|100
C|CLSK|20250709|13:30:16.717248|E|50|11.985|0|50
C|CLSK|20250709|13:30:16.717610|E|50|11.985|0|50
C|CLSK|20250709|13:30:16.767879|E|50|11.985|0|50
C|CLSK|20250709|13:30:16.768267|E|50|11.985|0|50
C|CLSK|20250709|13:30:18.107648|E|100|11.985|0|100
C|CLSK|20250709|13:30:18.158401|E|30|11.985|0|30
C|CLSK|20250709|13:30:18.158682|E|70|11.98|0|70
C|CLSK|20250709|13:30:22.746375|E|100|11.97|0|100
C|CLSK|20250709|13:30:23.758439|S|2|11.98|0|2
C|CLSK|20250709|13:30:33.175628|S|100|11.98|0|100
C|CLSK|20250709|13:31:17.149040|S|100|11.98|0|100
C|CLSK|20250709|13:31:29.667025|S|100|11.96|0|100
C|CLSK|20250709|13:31:46.989933|S|100|11.97|0|100
C|CLSK|20250709|13:31:46.989933|S|16|11.97|0|16
C|CLSK|20250709|13:31:46.989933|S|84|11.97|0|84
C|CLSK|20250709|13:31:46.990619|S|9|11.96|0|9
C|CLSK|20250709|13:31:46.990641|S|9|11.96|0|9
C|CLSK|20250709|13:31:46.990686|S|100|11.96|0|100
C|CLSK|20250709|13:31:47.994456|S|37|11.95|0|37
C|CLSK|20250709|13:32:18.114739|S|11|11.96|0|11
C|CLSK|20250709|13:32:51.767897|S|12|11.96|0|12
C|CLSK|20250709|13:32:51.767922|S|37|11.96|0|37
C|CLSK|20250709|13:32:51.767922|S|12|11.96|0|12
C|CLSK|20250709|13:32:51.767923|S|39|11.96|0|39
C|CLSK|20250709|13:33:24.713115|S|100|11.96|0|100
C|CLSK|20250709|13:33:24.713115|S|9|11.96|0|9
C|CLSK|20250709|13:33:34.867205|S|100|11.95|0|100
C|CLSK|20250709|13:33:37.586039|S|100|11.94|0|100
C|CLSK|20250709|13:33:46.550011|S|100|11.94|0|100
C|CLSK|20250709|13:34:08.580718|S|2|11.95|0|2
C|CLSK|20250709|13:35:02.660323|S|4|11.98|0|4
C|CLSK|20250709|13:35:22.001083|E|180|11.985|0|180
C|CLSK|20250709|13:35:22.001370|E|20|11.985|0|20
C|CLSK|20250709|13:36:07.028389|S|100|12.01|0|100
C|CLSK|20250709|13:36:07.029917|S|100|12|0|100
C|CLSK|20250709|13:36:07.029917|S|100|12|0|100
C|CLSK|20250709|13:36:08.633789|S|7|12|0|7
C|CLSK|20250709|13:36:08.633814|S|100|12|0|100
C|CLSK|20250709|13:36:08.633835|S|155|12|0|155
C|CLSK|20250709|13:36:08.633836|S|154|12|0|154
C|CLSK|20250709|13:36:08.634027|S|66|11.99|0|66
C|CLSK|20250709|13:36:08.634167|S|6|12|0|6
C|CLSK|20250709|13:36:08.634201|S|400|12|0|400
C|CLSK|20250709|13:36:08.634201|S|10|12|0|10
C|CLSK|20250709|13:36:08.634299|S|5|11.995|0|5
C|CLSK|20250709|13:36:08.634845|S|5|11.99|0|5
C|CLSK|20250709|13:36:08.634854|S|5|11.99|0|5
C|CLSK|20250709|13:36:36.167127|S|256|12.005|0|256
C|CLSK|20250709|13:37:34.526845|S|100|12.005|0|100
C|CLSK|20250709|13:38:36.855411|E|200|12.025|0|200
C|CLSK|20250709|13:39:22.684125|S|100|12.05|0|100
C|CLSK|20250709|13:39:22.707346|S|100|12.04|0|100
C|CLSK|20250709|13:40:06.787764|S|100|12.04|0|100
C|CLSK|20250709|13:40:16.026109|S|2|12.05|0|2
C|CLSK|20250709|13:40:16.026109|S|100|12.05|0|100
C|CLSK|20250709|13:40:16.026586|S|100|12.06|0|100
C|CLSK|20250709|13:40:16.026985|S|100|12.06|0|100
C|CLSK|20250709|13:40:23.481967|S|100|12.05|0|100
C|CLSK|20250709|13:40:23.482336|S|100|12.05|0|100
C|CLSK|20250709|13:42:10.156260|S|100|12.04|0|100
C|CLSK|20250709|13:43:49.299085|S|100|12.035|0|100
C|CLSK|20250709|13:43:49.299085|S|100|12.035|0|100
C|CLSK|20250709|13:45:48.444446|S|100|12.05|0|100
C|CLSK|20250709|13:45:48.444446|S|100|12.05|0|100
C|CLSK|20250709|13:49:39.090750|S|15|12.06|0|15
C|CLSK|20250709|13:49:43.791004|S|12|12.06|0|12
C|CLSK|20250709|13:49:52.881729|S|100|12.07|0|100
C|CLSK|20250709|13:50:54.534872|S|6|12.09|0|6
C|CLSK|20250709|13:50:54.675909|S|416|12.115|0|416
C|CLSK|20250709|13:50:54.675992|S|274|12.115|0|274
C|CLSK|20250709|13:50:57.797231|S|416|12.125|0|416
C|CLSK|20250709|13:51:15.145769|S|100|12.13|0|100
C|CLSK|20250709|13:51:35.708236|S|100|12.14|0|100
C|CLSK|20250709|13:51:42.589486|S|62|12.13|0|62
C|CLSK|20250709|13:51:42.589486|S|6|12.13|0|6
C|CLSK|20250709|13:51:42.589486|S|100|12.13|0|100
C|CLSK|20250709|13:52:04.344323|S|100|12.14|0|100
C|CLSK|20250709|13:53:02.998610|S|15|12.14|0|15
C|CLSK|20250709|13:53:15.654208|S|30|12.13|0|30
C|CLSK|20250709|13:53:23.149169|S|100|12.13|0|100
C|CLSK|20250709|13:53:24.064770|S|100|12.13|0|100
C|CLSK|20250709|13:53:55.014051|S|12|12.14|0|12
C|CLSK|20250709|13:54:04.020345|S|6|12.13|0|6
C|CLSK|20250709|13:54:07.790869|S|7|12.14|0|7
C|CLSK|20250709|13:54:39.317643|S|19|12.13|0|19
C|CLSK|20250709|13:56:36.446632|S|100|12.14|0|100
C|CLSK|20250709|13:56:36.466700|S|100|12.15|0|100
C|CLSK|20250709|13:56:36.469370|S|100|12.15|0|100
C|CLSK|20250709|13:56:38.192060|S|20|12.15|0|20
C|CLSK|20250709|13:57:08.168744|S|37|12.15|0|37
C|CLSK|20250709|13:57:08.168783|S|63|12.15|0|63
C|CLSK|20250709|13:58:07.931074|S|100|12.16|0|100
C|CLSK|20250709|13:59:29.456638|S|37|12.16|0|37
C|CLSK|20250709|13:59:37.855554|S|69|12.17|0|69
C|CLSK|20250709|14:00:02.557709|S|100|12.15|0|100
C|CLSK|20250709|14:00:24.681133|S|24|12.15|0|24
C|CLSK|20250709|14:00:58.808429|S|11|12.17|0|11
C|CLSK|20250709|14:01:14.984760|S|100|12.17|0|100
C|CLSK|20250709|14:01:14.987269|S|4|12.17|0|4
C|CLSK|20250709|14:01:14.987276|S|4|12.17|0|4
C|CLSK|20250709|14:01:14.987328|S|92|12.17|0|92
C|CLSK|20250709|14:01:38.779888|S|400|12.18|0|400
C|CLSK|20250709|14:01:38.874712|S|86|12.18|0|86
C|CLSK|20250709|14:02:07.897204|S|42|12.2|0|42
C|CLSK|20250709|14:02:07.897238|S|37|12.2|0|37
C|CLSK|20250709|14:02:45.496663|S|2|12.21|0|2
C|CLSK|20250709|14:02:51.971146|S|92|12.22|0|92
C|CLSK|20250709|14:02:56.058918|S|22|12.21|0|22
C|CLSK|20250709|14:02:56.058918|S|100|12.21|0|100
C|CLSK|20250709|14:03:01.069665|S|100|12.21|0|100
C|CLSK|20250709|14:03:06.346441|S|100|12.215|0|100
C|CLSK|20250709|14:03:09.052944|S|100|12.21|0|100
C|CLSK|20250709|14:03:11.682071|S|100|12.22|0|100
C|CLSK|20250709|14:03:29.245109|S|43|12.21|0|43
C|CLSK|20250709|14:03:29.245109|S|100|12.21|0|100
C|CLSK|20250709|14:03:29.245892|S|100|12.21|0|100
C|CLSK|20250709|14:04:13.051285|S|100|12.23|0|100
C|CLSK|20250709|14:04:40.149784|S|100|12.23|0|100
C|CLSK|20250709|14:04:48.567079|S|100|12.23|0|100
C|CLSK|20250709|14:04:50.243895|S|100|12.23|0|100
C|CLSK|20250709|14:05:20.843472|S|100|12.26|0|100
C|CLSK|20250709|14:05:27.115527|S|100|12.26|0|100
C|CLSK|20250709|14:05:56.723898|S|100|12.27|0|100
C|CLSK|20250709|14:06:35.428737|S|100|12.27|0|100
C|CLSK|20250709|14:07:20.420208|S|100|12.26|0|100
C|CLSK|20250709|14:07:24.145739|S|100|12.26|0|100
C|CLSK|20250709|14:07:31.199587|S|90|12.26|0|90
C|CLSK|20250709|14:07:40.507143|S|100|12.28|0|100
C|CLSK|20250709|14:08:27.164654|S|150|12.34|0|150
C|CLSK|20250709|14:09:01.825240|S|100|12.33|0|100
C|CLSK|20250709|14:09:01.825381|S|37|12.33|0|37
C|CLSK|20250709|14:09:01.825391|S|63|12.33|0|63
C|CLSK|20250709|14:09:31.341890|S|100|12.35|0|100
C|CLSK|20250709|14:09:39.292750|S|100|12.36|0|100
C|CLSK|20250709|14:09:46.700323|S|100|12.36|0|100
C|CLSK|20250709|14:09:53.624419|S|100|12.37|0|100
C|CLSK|20250709|14:09:56.690590|S|37|12.36|0|37
C|CLSK|20250709|14:09:56.690598|S|63|12.36|0|63
C|CLSK|20250709|14:10:04.520849|S|100|12.34|0|100
C|CLSK|20250709|14:10:17.527398|S|100|12.35|0|100
C|CLSK|20250709|14:10:17.546791|S|100|12.36|0|100
C|CLSK|20250709|14:10:17.550819|S|100|12.36|0|100
C|CLSK|20250709|14:10:17.555624|S|100|12.36|0|100
C|CLSK|20250709|14:10:17.559999|S|100|12.36|0|100
C|CLSK|20250709|14:10:17.562705|S|100|12.36|0|100
C|CLSK|20250709|14:10:17.566668|S|100|12.36|0|100
C|CLSK|20250709|14:10:17.570711|S|100|12.36|0|100
C|CLSK|20250709|14:10:17.574762|S|100|12.36|0|100
C|CLSK|20250709|14:10:17.577483|S|100|12.36|0|100
C|CLSK|20250709|14:10:17.581894|S|100|12.36|0|100
C|CLSK|20250709|14:10:17.619688|S|700|12.365|0|700
C|CLSK|20250709|14:10:17.619688|S|100|12.37|0|100
C|CLSK|20250709|14:10:17.621293|S|100|12.37|0|100
C|CLSK|20250709|14:10:19.513298|E|12|12.375|0|12
C|CLSK|20250709|14:10:42.308121|S|1|12.35|0|1
C|CLSK|20250709|14:10:42.367966|S|100|12.33|0|100
C|CLSK|20250709|14:10:42.367966|S|100|12.33|0|100
C|CLSK|20250709|14:11:06.442797|S|10|12.3|0|10
C|CLSK|20250709|14:11:31.447312|S|100|12.28|0|100
C|CLSK|20250709|14:11:38.462540|S|37|12.26|0|37
C|CLSK|20250709|14:11:39.120644|S|102|12.265|0|102
C|CLSK|20250709|14:11:52.094062|S|100|12.27|0|100
C|CLSK|20250709|14:11:52.094192|S|100|12.27|0|100
C|CLSK|20250709|14:11:52.094192|S|100|12.27|0|100
C|CLSK|20250709|14:11:52.094864|S|100|12.27|0|100
C|CLSK|20250709|14:12:00.936105|S|15|12.28|0|15
C|CLSK|20250709|14:12:38.096350|S|416|12.255|0|416
C|CLSK|20250709|14:12:38.107305|S|284|12.255|0|284
C|CLSK|20250709|14:12:38.132086|S|416|12.255|0|416
C|CLSK|20250709|14:12:38.309226|S|284|12.255|0|284
C|CLSK|20250709|14:12:38.409616|S|416|12.255|0|416
C|CLSK|20250709|14:12:38.409693|S|284|12.255|0|284
C|CLSK|20250709|14:12:50.745193|S|4|12.23|0|4
C|CLSK|20250709|14:13:16.590524|S|100|12.235|0|100
C|CLSK|20250709|14:13:16.590611|S|100|12.235|0|100
C|CLSK|20250709|14:13:16.591154|S|100|12.24|0|100
C|CLSK|20250709|14:13:58.129031|S|100|12.22|0|100
C|CLSK|20250709|14:13:58.129032|S|100|12.22|0|100
C|CLSK|20250709|14:14:03.445797|S|2|12.23|0|2
C|CLSK|20250709|14:14:47.598585|S|100|12.23|0|100
C|CLSK|20250709|14:14:58.100443|S|100|12.23|0|100
C|CLSK|20250709|14:15:00.878800|S|100|12.23|0|100
C|CLSK|20250709|14:15:21.681336|S|37|12.22|0|37
C|CLSK|20250709|14:15:26.078684|S|10|12.22|0|10
C|CLSK|20250709|14:16:11.935878|S|21|12.2|0|21
C|CLSK|20250709|14:16:11.935893|S|37|12.2|0|37
C|CLSK|20250709|14:16:21.393428|S|9|12.2|0|9
C|CLSK|20250709|14:16:32.971903|S|8|12.21|0|8
C|CLSK|20250709|14:16:34.394373|S|100|12.205|0|100
C|CLSK|20250709|14:16:34.394449|S|600|12.205|0|600
C|CLSK|20250709|14:17:13.180744|S|100|12.18|0|100
C|CLSK|20250709|14:17:13.180744|S|200|12.18|0|200
C|CLSK|20250709|14:17:13.180903|S|200|12.18|0|200
C|CLSK|20250709|14:17:56.985471|S|300|12.18|0|300
C|CLSK|20250709|14:17:56.985479|S|300|12.18|0|300
C|CLSK|20250709|14:18:02.722083|S|100|12.17|0|100
C|CLSK|20250709|14:18:13.367863|S|6|12.18|0|6
C|CLSK|20250709|14:18:45.684462|S|7|12.17|0|7
C|CLSK|20250709|14:18:49.249952|S|100|12.17|0|100
C|CLSK|20250709|14:18:49.249952|S|100|12.17|0|100
C|CLSK|20250709|14:20:13.439794|S|15|12.16|0|15
C|CLSK|20250709|14:20:14.733737|S|52|12.16|0|52
C|CLSK|20250709|14:20:14.873217|S|52|12.16|0|52
C|CLSK|20250709|14:20:14.873217|S|148|12.16|0|148
C|CLSK|20250709|14:20:37.572257|S|4|12.17|0|4
C|CLSK|20250709|14:20:37.572257|S|3|12.17|0|3
C|CLSK|20250709|14:23:38.172623|S|15|12.18|0|15
C|CLSK|20250709|14:25:27.293227|S|18|12.16|0|18
C|CLSK|20250709|14:25:55.232891|S|3|12.145|0|3
C|CLSK|20250709|14:26:46.680981|S|15|12.135|0|15
C|CLSK|20250709|14:26:49.041343|S|12|12.14|0|12
C|CLSK|20250709|14:26:49.143093|S|200|12.14|0|200
C|CLSK|20250709|14:26:49.143094|S|100|12.14|0|100
C|CLSK|20250709|14:26:51.681753|S|200|12.135|0|200
C|CLSK|20250709|14:27:30.708265|S|50|12.13|0|50
C|CLSK|20250709|14:27:48.844979|S|36|12.105|0|36
C|CLSK|20250709|14:28:02.650801|S|13|12.09|0|13
C|CLSK|20250709|14:28:05.105594|S|8|12.085|0|8
C|CLSK|20250709|14:28:05.105614|S|8|12.085|0|8
C|CLSK|20250709|14:28:05.105634|S|416|12.085|0|416
C|CLSK|20250709|14:28:05.105634|S|100|12.085|0|100
C|CLSK|20250709|14:28:21.305163|S|100|12.09|0|100
C|CLSK|20250709|14:28:43.601195|S|100|12.08|0|100
C|CLSK|20250709|14:29:18.984640|S|11|12.08|0|11
C|CLSK|20250709|14:29:18.984640|S|100|12.08|0|100
C|CLSK|20250709|14:29:29.546392|S|7|12.07|0|7
C|CLSK|20250709|14:29:48.849943|S|416|12.065|0|416
C|CLSK|20250709|14:29:49.385565|S|1|12.06|0|1
C|CLSK|20250709|14:29:52.939594|S|416|12.055|0|416
C|CLSK|20250709|14:29:52.939651|S|294|12.055|0|294
C|CLSK|20250709|14:29:52.987151|S|416|12.055|0|416
C|CLSK|20250709|14:29:52.987204|S|294|12.055|0|294
C|CLSK|20250709|14:30:10.147263|S|100|12.06|0|100
C|CLSK|20250709|14:30:10.147264|S|8|12.06|0|8
C|CLSK|20250709|14:30:18.009130|S|100|12.05|0|100
C|CLSK|20250709|14:32:49.923556|S|88|12.05|0|88
C|CLSK|20250709|14:33:01.468195|S|200|12.05|0|200
C|CLSK|20250709|14:34:15.734680|S|416|12.045|0|416
C|CLSK|20250709|14:34:15.734764|S|294|12.045|0|294
C|CLSK|20250709|14:34:15.798929|S|416|12.045|0|416
C|CLSK|20250709|14:34:15.799001|S|294|12.045|0|294
C|CLSK|20250709|14:34:32.892591|S|100|12.06|0|100
C|CLSK|20250709|14:35:53.099150|S|61|12.075|0|61
C|CLSK|20250709|14:35:53.099207|S|8|12.075|0|8
C|CLSK|20250709|14:35:53.099208|S|8|12.075|0|8
C|CLSK|20250709|14:35:54.105274|S|100|12.075|0|100
C|CLSK|20250709|14:35:54.105290|S|416|12.075|0|416
C|CLSK|20250709|14:35:54.105331|S|194|12.075|0|194
C|CLSK|20250709|14:37:12.313885|S|200|12.08|0|200
C|CLSK|20250709|14:40:04.278241|S|6|12.05|0|6
C|CLSK|20250709|14:40:05.712641|S|100|12.06|0|100
C|CLSK|20250709|14:42:32.573699|S|100|12.06|0|100
C|CLSK|20250709|14:43:16.991456|S|100|12.05|0|100
C|CLSK|20250709|14:44:00.311329|S|100|12.05|0|100
C|CLSK|20250709|14:44:44.634625|S|100|12.06|0|100
C|CLSK|20250709|14:44:44.634625|S|100|12.06|0|100
C|CLSK|20250709|14:44:44.635161|S|100|12.06|0|100
C|CLSK|20250709|14:44:58.980152|S|3|12.055|0|3
C|CLSK|20250709|14:45:53.377155|S|100|12.05|0|100
C|CLSK|20250709|14:45:55.379456|S|100|12.05|0|100
C|CLSK|20250709|14:46:04.190329|S|100|12.05|0|100
C|CLSK|20250709|14:46:52.630547|S|119|12.055|0|119
C|CLSK|20250709|14:47:48.694998|S|50|12.06|0|50
C|CLSK|20250709|14:47:54.626905|S|16|12.06|0|16
C|CLSK|20250709|14:48:04.863736|S|100|12.055|0|100
C|CLSK|20250709|14:48:49.338582|S|119|12.055|0|119
C|CLSK|20250709|14:49:05.628223|S|100|12.07|0|100
C|CLSK|20250709|14:49:05.629157|S|2|12.06|0|2
C|CLSK|20250709|14:49:27.590806|S|100|12.09|0|100
C|CLSK|20250709|14:49:28.816336|S|100|12.09|0|100
C|CLSK|20250709|14:49:48.180740|S|100|12.09|0|100
C|CLSK|20250709|14:49:48.187119|S|100|12.09|0|100
C|CLSK|20250709|14:49:52.555884|S|74|12.09|0|74
C|CLSK|20250709|14:50:19.398342|S|100|12.09|0|100
C|CLSK|20250709|14:51:17.438195|S|37|12.07|0|37
C|CLSK|20250709|14:51:17.438196|S|37|12.07|0|37
C|CLSK|20250709|14:52:03.216277|S|30|12.065|0|30
C|CLSK|20250709|14:53:19.237421|S|100|12.07|0|100
C|CLSK|20250709|14:53:19.237421|S|2|12.07|0|2
C|CLSK|20250709|14:53:19.237421|S|100|12.07|0|100
C|CLSK|20250709|14:53:20.240154|S|100|12.07|0|100
C|CLSK|20250709|14:53:32.949553|S|52|12.07|0|52
C|CLSK|20250709|14:53:48.582239|S|48|12.07|0|48
C|CLSK|20250709|14:53:48.582239|S|2|12.07|0|2
C|CLSK|20250709|14:53:48.583049|S|100|12.08|0|100
C|CLSK|20250709|14:57:12.758531|S|65|12.11|0|65
C|CLSK|20250709|14:57:12.758654|S|135|12.11|0|135
C|CLSK|20250709|15:03:28.741309|S|6|12.14|0|6
C|CLSK|20250709|15:04:16.217788|S|100|12.13|0|100
C|CLSK|20250709|15:06:08.558746|S|100|12.13|0|100
C|CLSK|20250709|15:06:08.558746|S|6|12.13|0|6
C|CLSK|20250709|15:06:31.406980|S|15|12.12|0|15
C|CLSK|20250709|15:06:31.407312|S|85|12.12|0|85
C|CLSK|20250709|15:07:24.596590|S|169|12.125|0|169
C|CLSK|20250709|15:07:24.596647|S|611|12.125|0|611
C|CLSK|20250709|15:07:30.412579|S|15|12.12|0|15
C|CLSK|20250709|15:10:01.777074|S|100|12.13|0|100
C|CLSK|20250709|15:10:15.270750|S|100|12.14|0|100
C|CLSK|20250709|15:10:19.798774|S|48|12.15|0|48
C|CLSK|20250709|15:10:21.378812|S|1|12.145|0|1
C|CLSK|20250709|15:10:54.551724|S|155|12.155|0|155
C|CLSK|20250709|15:10:54.551786|S|655|12.155|0|655
C|CLSK|20250709|15:11:35.525492|S|4|12.16|0|4
C|CLSK|20250709|15:11:48.190713|S|1|12.15|0|1
C|CLSK|20250709|15:11:50.790763|S|100|12.15|0|100
C|CLSK|20250709|15:11:50.790763|S|200|12.15|0|200
C|CLSK|20250709|15:13:42.035043|S|3|12.14|0|3
C|CLSK|20250709|15:14:18.787798|S|4|12.15|0|4
C|CLSK|20250709|15:14:46.734957|S|1|12.14|0|1
C|CLSK|20250709|15:15:24.235490|S|100|12.15|0|100
C|CLSK|20250709|15:15:39.498177|S|200|12.15|0|200
C|CLSK|20250709|15:16:50.426200|S|8|12.155|0|8
C|CLSK|20250709|15:18:23.049179|S|100|12.16|0|100
C|CLSK|20250709|15:18:23.049281|S|23|12.16|0|23
C|CLSK|20250709|15:18:23.049312|S|100|12.16|0|100
C|CLSK|20250709|15:18:23.049318|S|100|12.16|0|100
C|CLSK|20250709|15:19:06.576457|S|13|12.18|0|13
C|CLSK|20250709|15:19:07.005241|S|100|12.185|0|100
C|CLSK|20250709|15:20:52.790595|S|38|12.21|0|38
C|CLSK|20250709|15:20:52.790611|S|38|12.21|0|38
C|CLSK|20250709|15:20:52.790611|S|62|12.21|0|62
C|CLSK|20250709|15:20:52.790638|S|102|12.21|0|102
C|CLSK|20250709|15:21:44.301896|S|200|12.21|0|200
C|CLSK|20250709|15:22:45.618685|S|100|12.21|0|100
C|CLSK|20250709|15:22:45.619210|S|100|12.21|0|100
C|CLSK|20250709|15:22:48.018474|S|100|12.2|0|100
C|CLSK|20250709|15:22:48.020162|S|100|12.2|0|100
C|CLSK|20250709|15:22:48.691396|S|100|12.2|0|100
C|CLSK|20250709|15:23:22.268404|S|100|12.21|0|100
C|CLSK|20250709|15:25:33.029712|S|89|12.24|0|89
C|CLSK|20250709|15:26:10.087911|S|100|12.24|0|100
C|CLSK|20250709|15:27:17.636237|S|100|12.26|0|100
C|CLSK|20250709|15:27:19.066588|S|6|12.25|0|6
C|CLSK|20250709|15:27:38.090448|S|100|12.26|0|100
C|CLSK|20250709|15:27:38.090448|S|100|12.27|0|100
C|CLSK|20250709|15:27:38.091903|S|3|12.27|0|3
C|CLSK|20250709|15:27:38.094385|S|100|12.28|0|100
C|CLSK|20250709|15:27:38.099744|S|81|12.28|0|81
C|CLSK|20250709|15:27:38.099744|S|100|12.285|0|100
C|CLSK|20250709|15:27:38.167122|S|100|12.29|0|100
C|CLSK|20250709|15:27:49.098770|S|42|12.32|0|42
C|CLSK|20250709|15:27:50.951587|S|100|12.32|0|100
C|CLSK|20250709|15:27:54.926565|S|100|12.31|0|100
C|CLSK|20250709|15:29:15.987864|S|54|12.31|0|54
C|CLSK|20250709|15:30:08.395820|S|100|12.32|0|100
C|CLSK|20250709|15:30:08.395820|S|100|12.32|0|100
C|CLSK|20250709|15:30:08.395953|S|88|12.32|0|88
C|CLSK|20250709|15:30:51.088126|S|70|12.32|0|70
C|CLSK|20250709|15:30:57.094417|S|100|12.31|0|100
C|CLSK|20250709|15:31:30.521120|S|100|12.29|0|100
C|CLSK|20250709|15:32:05.471951|S|100|12.3|0|100
C|CLSK|20250709|15:32:05.472398|S|12|12.3|0|12
C|CLSK|20250709|15:32:34.918660|S|100|12.31|0|100
C|CLSK|20250709|15:34:35.849836|S|7|12.3|0|7
C|CLSK|20250709|15:35:14.103235|S|200|12.31|0|200
C|CLSK|20250709|15:35:14.103235|S|100|12.31|0|100
C|CLSK|20250709|15:35:46.816673|S|100|12.3|0|100
C|CLSK|20250709|15:35:58.539905|S|60|12.31|0|60
C|CLSK|20250709|15:35:58.539906|S|100|12.31|0|100
C|CLSK|20250709|15:36:01.327199|S|100|12.31|0|100
C|CLSK|20250709|15:36:01.828331|S|100|12.31|0|100
C|CLSK|20250709|15:36:02.329247|S|100|12.31|0|100
C|CLSK|20250709|15:36:02.526941|S|200|12.305|0|200
C|CLSK|20250709|15:36:02.526941|S|521|12.305|0|521
C|CLSK|20250709|15:36:02.527005|S|479|12.305|0|479
C|CLSK|20250709|15:36:05.046183|S|100|12.305|0|100
C|CLSK|20250709|15:36:05.531322|S|100|12.305|0|100
C|CLSK|20250709|15:36:17.678427|S|5|12.31|0|5
C|CLSK|20250709|15:36:20.644467|S|100|12.32|0|100
C|CLSK|20250709|15:36:31.253515|S|100|12.36|0|100
C|CLSK|20250709|15:37:15.408289|S|42|12.33|0|42
C|CLSK|20250709|15:37:27.897202|S|300|12.37|0|300
C|CLSK|20250709|15:37:27.897216|S|14|12.37|0|14
C|CLSK|20250709|15:37:27.897216|S|14|12.37|0|14
C|CLSK|20250709|15:37:31.700342|S|26|12.375|0|26
C|CLSK|20250709|15:37:56.251812|S|21|12.35|0|21
C|CLSK|20250709|15:38:05.440134|S|200|12.36|0|200
C|CLSK|20250709|15:39:24.175140|S|100|12.345|0|100
C|CLSK|20250709|15:39:27.638886|S|521|12.345|0|521
C|CLSK|20250709|15:39:32.636026|S|200|12.35|0|200
C|CLSK|20250709|15:39:41.976739|S|100|12.35|0|100
C|CLSK|20250709|15:39:47.815692|S|100|12.36|0|100
C|CLSK|20250709|15:40:11.595117|S|25|12.385|0|25
C|CLSK|20250709|15:40:41.128420|S|148|12.395|0|148
C|CLSK|20250709|15:41:03.633558|S|100|12.4|0|100
C|CLSK|20250709|15:41:03.633558|S|100|12.4|0|100
C|CLSK|20250709|15:41:03.636911|S|100|12.4|0|100
C|CLSK|20250709|15:41:06.336483|S|100|12.41|0|100
C|CLSK|20250709|15:41:22.200729|S|100|12.43|0|100
C|CLSK|20250709|15:41:22.200729|S|300|12.43|0|300
C|CLSK|20250709|15:41:22.204597|S|100|12.43|0|100
C|CLSK|20250709|15:41:27.349836|E|62|12.445|0|62
C|CLSK|20250709|15:41:27.350113|E|38|12.445|0|38
C|CLSK|20250709|15:41:38.290041|S|100|12.46|0|100
C|CLSK|20250709|15:41:38.290471|S|21|12.46|0|21
C|CLSK|20250709|15:41:38.290487|S|79|12.46|0|79
C|CLSK|20250709|15:41:44.762202|S|100|12.47|0|100
C|CLSK|20250709|15:41:48.720376|S|100|12.47|0|100
C|CLSK|20250709|15:42:01.358200|S|86|12.45|0|86
C|CLSK|20250709|15:42:03.250614|S|17|12.44|0|17
C|CLSK|20250709|15:42:39.081182|S|300|12.43|0|300
C|CLSK|20250709|15:43:01.550583|S|28|12.44|0|28
C|CLSK|20250709|15:43:05.607082|S|46|12.44|0|46
C|CLSK|20250709|15:43:23.993876|S|20|12.43|0|20
C|CLSK|20250709|15:43:30.432027|S|100|12.43|0|100
C|CLSK|20250709|15:43:35.371272|S|39|12.43|0|39
C|CLSK|20250709|15:43:40.482185|S|48|12.43|0|48
C|CLSK|20250709|15:43:42.364253|S|87|12.43|0|87
C|CLSK|20250709|15:43:42.364253|S|100|12.43|0|100
C|CLSK|20250709|15:43:54.292874|S|70|12.43|0|70
C|CLSK|20250709|15:43:56.010152|S|200|12.43|0|200
C|CLSK|20250709|15:43:56.010152|S|100|12.43|0|100
C|CLSK|20250709|15:43:59.011272|S|116|12.43|0|116
C|CLSK|20250709|15:43:59.608444|S|200|12.43|0|200
C|CLSK|20250709|15:43:59.608444|S|100|12.43|0|100
C|CLSK|20250709|15:44:19.944239|S|190|12.43|0|190
C|CLSK|20250709|15:44:21.705970|S|100|12.415|0|100
C|CLSK|20250709|15:44:43.144954|S|100|12.425|0|100
C|CLSK|20250709|15:44:44.498105|S|100|12.425|0|100
C|CLSK|20250709|15:45:09.073486|S|106|12.42|0|106
C|CLSK|20250709|15:45:14.912699|S|42|12.42|0|42
C|CLSK|20250709|15:45:17.617228|S|225|12.42|0|225
C|CLSK|20250709|15:45:18.264231|S|17|12.42|0|17
C|CLSK|20250709|15:45:18.264240|S|42|12.42|0|42
C|CLSK|20250709|15:45:25.183789|S|208|12.42|0|208
C|CLSK|20250709|15:45:38.172139|S|17|12.43|0|17
C|CLSK|20250709|15:45:38.172149|S|283|12.43|0|283
C|CLSK|20250709|15:45:48.999776|S|164|12.43|0|164
C|CLSK|20250709|15:46:05.668759|S|50|12.435|0|50
C|CLSK|20250709|15:46:16.805691|S|700|12.435|0|700
C|CLSK|20250709|15:46:16.805691|S|300|12.435|0|300
C|CLSK|20250709|15:46:17.852302|S|26|12.43|0|26
C|CLSK|20250709|15:46:17.852302|S|300|12.43|0|300
C|CLSK|20250709|15:46:17.876463|S|29|12.43|0|29
C|CLSK|20250709|15:46:27.132637|S|300|12.42|0|300
C|CLSK|20250709|15:46:45.191002|S|10|12.43|0|10
C|CLSK|20250709|15:46:47.526956|S|17|12.43|0|17
C|CLSK|20250709|15:46:47.689661|S|10|12.43|0|10
C|CLSK|20250709|15:46:47.689662|S|87|12.43|0|87
C|CLSK|20250709|15:46:48.735384|S|300|12.43|0|300
C|CLSK|20250709|15:47:02.876331|S|300|12.43|0|300
C|CLSK|20250709|15:47:02.877248|S|52|12.43|0|52
C|CLSK|20250709|15:47:09.053059|S|548|12.415|0|548
C|CLSK|20250709|15:47:09.409469|S|300|12.42|0|300
C|CLSK|20250709|15:47:09.409469|S|248|12.42|0|248
C|CLSK|20250709|15:47:25.847737|S|300|12.42|0|300
C|CLSK|20250709|15:47:31.428986|S|60|12.42|0|60
C|CLSK|20250709|15:47:36.242768|S|169|12.42|0|169
C|CLSK|20250709|15:47:45.518226|S|300|12.43|0|300
C|CLSK|20250709|15:47:59.504351|S|108|12.44|0|108
C|CLSK|20250709|15:48:23.033819|S|18|12.44|0|18
C|CLSK|20250709|15:48:23.338166|S|521|12.445|0|521
C|CLSK|20250709|15:48:23.469240|S|521|12.445|0|521
C|CLSK|20250709|15:48:23.537200|S|521|12.445|0|521
C|CLSK|20250709|15:48:27.562569|S|69|12.445|0|69
C|CLSK|20250709|15:48:27.725051|S|521|12.445|0|521
C|CLSK|20250709|15:48:33.752424|S|48|12.45|0|48
C|CLSK|20250709|15:48:42.185083|S|1000|12.445|0|1000
C|CLSK|20250709|15:48:44.306261|S|110|12.445|0|110
C|CLSK|20250709|15:48:44.306262|S|521|12.445|0|521
C|CLSK|20250709|15:48:46.755467|S|40|12.45|0|40
C|CLSK|20250709|15:48:58.020124|S|300|12.46|0|300
C|CLSK|20250709|15:49:04.726719|S|198|12.455|0|198
C|CLSK|20250709|15:49:09.970238|S|31|12.45|0|31
C|CLSK|20250709|15:49:21.566558|S|214|12.45|0|214
C|CLSK|20250709|15:49:23.754885|S|147|12.45|0|147
C|CLSK|20250709|15:49:25.048837|S|17|12.45|0|17
C|CLSK|20250709|15:49:35.937270|S|67|12.44|0|67
C|CLSK|20250709|15:49:39.396727|S|333|12.44|0|333
C|CLSK|20250709|15:49:39.396738|S|333|12.44|0|333
C|CLSK|20250709|15:49:39.397100|S|210|12.44|0|210
C|CLSK|20250709|15:49:40.402488|S|24|12.44|0|24
C|CLSK|20250709|15:49:41.079223|S|376|12.44|0|376
C|CLSK|20250709|15:49:54.211433|S|158|12.45|0|158
C|CLSK|20250709|15:49:58.550673|S|11|12.45|0|11
C|CLSK|20250709|15:49:58.930099|S|9|12.45|0|9
C|CLSK|20250709|15:50:13.180490|S|140|12.48|0|140
C|CLSK|20250709|15:50:24.136917|S|84|12.48|0|84
C|CLSK|20250709|15:50:25.258276|S|652|12.475|0|652
C|CLSK|20250709|15:50:25.258357|S|468|12.475|0|468
C|CLSK|20250709|15:50:28.716012|S|31|12.48|0|31
C|CLSK|20250709|15:50:29.311845|S|652|12.475|0|652
C|CLSK|20250709|15:50:29.530933|S|652|12.475|0|652
C|CLSK|20250709|15:50:42.612582|S|112|12.49|0|112
C|CLSK|20250709|15:50:43.056319|S|100|12.495|0|100
C|CLSK|20250709|15:50:51.421777|S|100|12.51|0|100
C|CLSK|20250709|15:50:56.760787|S|200|12.51|0|200
C|CLSK|20250709|15:50:59.958216|S|11|12.51|0|11
C|CLSK|20250709|15:51:00.201252|S|92|12.51|0|92
C|CLSK|20250709|15:51:04.794274|S|300|12.51|0|300
C|CLSK|20250709|15:51:07.920495|S|300|12.51|0|300
C|CLSK|20250709|15:51:10.117119|S|290|12.51|0|290
C|CLSK|20250709|15:51:10.614154|S|83|12.51|0|83
C|CLSK|20250709|15:51:13.112826|S|131|12.51|0|131
C|CLSK|20250709|15:51:16.208289|S|652|12.505|0|652
C|CLSK|20250709|15:51:25.772945|S|300|12.51|0|300
C|CLSK|20250709|15:51:25.773723|S|100|12.51|0|100
C|CLSK|20250709|15:51:25.774042|S|42|12.51|0|42
C|CLSK|20250709|15:51:25.774048|S|25|12.51|0|25
C|CLSK|20250709|15:51:25.774056|S|42|12.51|0|42
C|CLSK|20250709|15:51:25.774072|S|17|12.51|0|17
C|CLSK|20250709|15:51:25.774084|S|383|12.51|0|383
C|CLSK|20250709|15:51:25.774084|S|317|12.51|0|317
C|CLSK|20250709|15:51:25.774292|S|200|12.51|0|200
C|CLSK|20250709|15:51:25.774343|S|413|12.51|0|413
C|CLSK|20250709|15:51:30.106965|S|42|12.53|0|42
C|CLSK|20250709|15:51:30.538333|S|300|12.53|0|300
C|CLSK|20250709|15:51:36.338252|S|100|12.54|0|100
C|CLSK|20250709|15:51:41.381126|S|300|12.54|0|300
C|CLSK|20250709|15:51:41.536968|S|300|12.55|0|300
C|CLSK|20250709|15:51:43.743764|S|100|12.555|0|100
C|CLSK|20250709|15:52:02.214646|S|8|12.57|0|8
C|CLSK|20250709|15:52:04.219276|S|300|12.58|0|300
C|CLSK|20250709|15:52:09.993119|S|300|12.56|0|300
C|CLSK|20250709|15:52:41.568532|S|117|12.58|0|117
C|CLSK|20250709|15:52:43.094629|S|83|12.58|0|83
C|CLSK|20250709|15:53:34.955881|S|34|12.63|0|34
C|CLSK|20250709|15:53:40.081575|S|22|12.62|0|22
C|CLSK|20250709|15:53:42.395337|S|258|12.62|0|258
C|CLSK|20250709|15:53:45.437968|S|144|12.62|0|144
C|CLSK|20250709|15:53:46.230343|S|21|12.62|0|21
C|CLSK|20250709|15:53:47.065333|S|56|12.62|0|56
C|CLSK|20250709|15:53:56.976334|S|100|12.63|0|100
C|CLSK|20250709|15:54:01.888737|S|17|12.63|0|17
C|CLSK|20250709|15:54:02.809171|S|38|12.63|0|38
C|CLSK|20250709|15:54:04.385279|S|280|12.64|0|280
C|CLSK|20250709|15:54:04.385719|S|300|12.63|0|300
C|CLSK|20250709|15:54:04.385719|S|316|12.63|0|316
C|CLSK|20250709|15:54:04.385719|S|84|12.63|0|84
C|CLSK|20250709|15:54:07.864779|S|400|12.625|0|400
C|CLSK|20250709|15:54:08.446405|S|400|12.62|0|400
C|CLSK|20250709|15:54:16.902682|S|75|12.62|0|75
C|CLSK|20250709|15:54:17.582712|S|100|12.62|0|100
C|CLSK|20250709|15:54:22.187934|S|100|12.63|0|100
C|CLSK|20250709|15:54:23.881548|S|300|12.63|0|300
C|CLSK|20250709|15:54:23.881548|S|400|12.63|0|400
C|CLSK|20250709|15:54:23.881548|S|100|12.63|0|100
C|CLSK|20250709|15:54:25.429145|S|17|12.63|0|17
C|CLSK|20250709|15:54:28.935647|S|67|12.63|0|67
C|CLSK|20250709|15:54:32.027668|S|157|12.63|0|157
C|CLSK|20250709|15:54:33.712540|S|32|12.63|0|32
C|CLSK|20250709|15:54:33.712540|S|17|12.63|0|17
C|CLSK|20250709|15:54:38.236185|S|156|12.63|0|156
C|CLSK|20250709|15:54:40.059428|S|23|12.63|0|23
C|CLSK|20250709|15:54:40.212917|S|100|12.62|0|100
C|CLSK|20250709|15:54:40.312662|S|300|12.59|0|300
C|CLSK|20250709|15:54:40.313036|S|21|12.59|0|21
C|CLSK|20250709|15:54:40.313095|S|16|12.59|0|16
C|CLSK|20250709|15:54:40.313119|S|363|12.59|0|363
C|CLSK|20250709|15:54:40.313119|S|300|12.59|0|300
C|CLSK|20250709|15:54:40.314165|S|1|12.59|0|1
C|CLSK|20250709|15:54:41.579444|S|400|12.58|0|400
C|CLSK|20250709|15:54:49.051351|S|17|12.56|0|17
C|CLSK|20250709|15:54:49.051352|S|8|12.56|0|8
C|CLSK|20250709|15:54:50.083083|S|264|12.58|0|264
C|CLSK|20250709|15:54:50.083084|S|300|12.58|0|300
C|CLSK|20250709|15:54:51.148550|S|300|12.58|0|300
C|CLSK|20250709|15:54:51.166248|S|79|12.58|0|79
C|CLSK|20250709|15:54:52.659698|S|400|12.57|0|400
C|CLSK|20250709|15:54:52.659698|S|283|12.57|0|283
C|CLSK|20250709|15:54:55.338531|S|100|12.58|0|100
C|CLSK|20250709|15:54:56.341473|S|4|12.58|0|4
C|CLSK|20250709|15:54:56.341482|S|96|12.58|0|96
C|CLSK|20250709|15:54:57.831302|S|191|12.57|0|191
C|CLSK|20250709|15:55:00.039697|S|42|12.58|0|42
C|CLSK|20250709|15:55:00.039697|S|58|12.58|0|58
C|CLSK|20250709|15:55:00.040157|S|10|12.58|0|10
C|CLSK|20250709|15:55:00.056156|S|7|12.56|0|7
C|CLSK|20250709|15:55:00.105706|S|74|12.55|0|74
C|CLSK|20250709|15:55:00.105784|S|17|12.55|0|17
C|CLSK|20250709|15:55:00.197625|S|300|12.55|0|300
C|CLSK|20250709|15:55:00.278943|S|186|12.54|0|186
C|CLSK|20250709|15:55:00.279377|S|400|12.54|0|400
C|CLSK|20250709|15:55:05.906084|S|400|12.54|0|400
C|CLSK|20250709|15:55:05.906085|S|200|12.54|0|200
C|CLSK|20250709|15:55:10.911969|S|100|12.54|0|100
C|CLSK|20250709|15:55:12.914439|S|100|12.54|0|100
C|CLSK|20250709|15:55:16.008628|S|10|12.54|0|10
C|CLSK|20250709|15:55:17.463888|S|200|12.54|0|200
C|CLSK|20250709|15:55:17.465018|S|100|12.54|0|100
C|CLSK|20250709|15:55:17.543596|S|400|12.54|0|400
C|CLSK|20250709|15:55:17.625494|S|300|12.54|0|300
C|CLSK|20250709|15:55:17.858794|S|300|12.54|0|300
C|CLSK|20250709|15:55:18.512216|S|300|12.54|0|300
C|CLSK|20250709|15:55:20.006113|S|300|12.54|0|300
C|CLSK|20250709|15:55:20.035312|S|100|12.54|0|100
C|CLSK|20250709|15:55:20.092367|S|200|12.54|0|200
C|CLSK|20250709|15:55:20.103537|S|300|12.54|0|300
C|CLSK|20250709|15:55:25.359098|S|700|12.555|0|700
C|CLSK|20250709|15:55:28.854451|S|102|12.56|0|102
C|CLSK|20250709|15:55:29.648472|S|61|12.56|0|61
C|CLSK|20250709|15:55:29.790796|S|100|12.55|0|100
C|CLSK|20250709|15:55:40.642609|S|16|12.54|0|16
C|CLSK|20250709|15:55:42.154024|S|2|12.52|0|2
C|CLSK|20250709|15:55:48.160897|S|200|12.51|0|200
C|CLSK|20250709|15:55:52.007212|S|17|12.49|0|17
C|CLSK|20250709|15:55:52.007278|S|4|12.49|0|4
C|CLSK|20250709|15:55:59.800575|S|850|12.49|0|850
C|CLSK|20250709|15:56:02.806532|S|14|12.49|0|14
C|CLSK|20250709|15:56:04.662953|S|19|12.48|0|19
C|CLSK|20250709|15:56:20.191872|S|100|12.49|0|100
C|CLSK|20250709|15:56:21.811175|S|69|12.49|0|69
C|CLSK|20250709|15:56:26.415324|S|227|12.49|0|227
C|CLSK|20250709|15:56:27.070613|S|25|12.49|0|25
C|CLSK|20250709|15:56:27.648080|S|100|12.49|0|100
C|CLSK|20250709|15:56:28.103154|S|17|12.49|0|17
C|CLSK|20250709|15:56:28.103606|S|22|12.49|0|22
C|CLSK|20250709|15:56:30.534252|S|200|12.49|0|200
C|CLSK|20250709|15:56:30.534252|S|100|12.49|0|100
C|CLSK|20250709|15:56:38.177459|S|100|12.49|0|100
C|CLSK|20250709|15:56:38.177486|S|119|12.49|0|119
C|CLSK|20250709|15:56:38.177616|S|100|12.49|0|100
C|CLSK|20250709|15:56:38.177623|S|100|12.49|0|100
C|CLSK|20250709|15:56:38.177639|S|751|12.49|0|751
C|CLSK|20250709|15:56:44.165471|S|652|12.515|0|652
C|CLSK|20250709|15:56:47.755116|S|10|12.52|0|10
C|CLSK|20250709|15:56:48.196860|S|300|12.52|0|300
C|CLSK|20250709|15:56:49.627908|S|91|12.52|0|91
C|CLSK|20250709|15:56:51.636447|S|9|12.52|0|9
C|CLSK|20250709|15:56:58.554142|S|61|12.53|0|61
C|CLSK|20250709|15:57:00.382315|S|17|12.53|0|17
C|CLSK|20250709|15:57:00.493262|S|70|12.53|0|70
C|CLSK|20250709|15:57:04.866161|S|54|12.54|0|54
C|CLSK|20250709|15:57:07.745439|S|8|12.54|0|8
C|CLSK|20250709|15:57:07.885391|S|100|12.54|0|100
C|CLSK|20250709|15:57:07.885401|S|100|12.54|0|100
C|CLSK|20250709|15:57:08.386991|S|11|12.54|0|11
C|CLSK|20250709|15:57:09.326614|S|100|12.54|0|100
C|CLSK|20250709|15:57:09.326727|S|100|12.54|0|100
C|CLSK|20250709|15:57:09.936505|S|100|12.53|0|100
C|CLSK|20250709|15:57:09.936505|S|30|12.53|0|30
C|CLSK|20250709|15:57:12.708955|S|236|12.515|0|236
C|CLSK|20250709|15:57:12.708955|S|64|12.52|0|64
C|CLSK|20250709|15:57:27.218074|S|76|12.515|0|76
C|CLSK|20250709|15:57:33.108705|S|8|12.51|0|8
C|CLSK|20250709|15:57:33.108707|S|34|12.51|0|34
C|CLSK|20250709|15:57:33.108708|S|100|12.51|0|100
C|CLSK|20250709|15:57:33.108708|S|17|12.51|0|17
C|CLSK|20250709|15:57:34.490262|S|100|12.51|0|100
C|CLSK|20250709|15:57:38.299186|S|1|12.51|0|1
C|CLSK|20250709|15:57:40.811289|S|300|12.51|0|300
C|CLSK|20250709|15:57:42.372091|S|41|12.515|0|41
C|CLSK|20250709|15:57:43.553886|S|200|12.51|0|200
C|CLSK|20250709|15:57:49.793446|S|14|12.51|0|14
C|CLSK|20250709|15:57:55.829378|S|100|12.51|0|100
C|CLSK|20250709|15:57:56.912787|S|54|12.51|0|54
C|CLSK|20250709|15:57:58.701215|S|29|12.51|0|29
C|CLSK|20250709|15:57:59.200613|S|51|12.51|0|51
C|CLSK|20250709|15:57:59.200625|S|8|12.51|0|8
C|CLSK|20250709|15:57:59.200637|S|100|12.51|0|100
C|CLSK|20250709|15:57:59.200637|S|12|12.51|0|12
C|CLSK|20250709|15:58:00.704312|S|100|12.51|0|100
C|CLSK|20250709|15:58:01.203190|S|100|12.51|0|100
C|CLSK|20250709|15:58:04.552400|S|100|12.51|0|100
C|CLSK|20250709|15:58:10.560796|S|100|12.505|0|100
C|CLSK|20250709|15:58:16.061652|S|100|12.49|0|100
C|CLSK|20250709|15:58:16.818643|S|40|12.495|0|40
C|CLSK|20250709|15:58:19.629946|S|100|12.495|0|100
C|CLSK|20250709|15:58:22.689788|S|62|12.5|0|62
C|CLSK|20250709|15:58:23.338162|S|100|12.5|0|100
C|CLSK|20250709|15:58:27.237230|S|300|12.495|0|300
C|CLSK|20250709|15:58:27.237306|S|700|12.495|0|700
C|CLSK|20250709|15:58:27.237387|S|190|12.495|0|190
C|CLSK|20250709|15:58:28.019008|S|700|12.495|0|700
C|CLSK|20250709|15:58:28.019118|S|132|12.495|0|132
C|CLSK|20250709|15:58:37.090157|S|16|12.49|0|16
C|CLSK|20250709|15:58:38.685526|S|16|12.49|0|16
C|CLSK|20250709|15:58:38.685944|S|9|12.49|0|9
C|CLSK|20250709|15:58:39.019210|S|18|12.49|0|18
C|CLSK|20250709|15:58:42.645745|S|32|12.49|0|32
C|CLSK|20250709|15:58:44.090525|S|68|12.49|0|68
C|CLSK|20250709|15:58:45.242885|S|100|12.485|0|100
C|CLSK|20250709|15:58:45.455280|S|100|12.49|0|100
C|CLSK|20250709|15:58:47.577892|S|52|12.49|0|52
C|CLSK|20250709|15:58:48.304319|S|300|12.485|0|300
C|CLSK|20250709|15:58:48.710962|S|48|12.49|0|48
C|CLSK|20250709|15:58:50.194119|S|62|12.485|0|62
C|CLSK|20250709|15:58:50.715822|S|100|12.49|0|100
C|CLSK|20250709|15:58:53.246570|S|73|12.485|0|73
C|CLSK|20250709|15:58:53.246570|S|27|12.485|0|27
C|CLSK|20250709|15:58:53.864546|S|200|12.485|0|200
C|CLSK|20250709|15:58:53.864547|S|100|12.48|0|100
C|CLSK|20250709|15:58:54.114376|S|100|12.485|0|100
C|CLSK|20250709|15:58:54.785309|S|200|12.48|0|200
C|CLSK|20250709|15:58:54.785436|S|42|12.48|0|42
C|CLSK|20250709|15:58:54.785920|S|94|12.48|0|94
C|CLSK|20250709|15:58:54.785941|S|72|12.48|0|72
C|CLSK|20250709|15:58:54.785941|S|92|12.48|0|92
C|CLSK|20250709|15:58:58.629444|S|300|12.48|0|300
C|CLSK|20250709|15:59:02.465611|S|15|12.49|0|15
C|CLSK|20250709|15:59:09.414668|S|8|12.485|0|8
C|CLSK|20250709|15:59:14.133021|S|200|12.47|0|200
C|CLSK|20250709|15:59:16.230928|S|300|12.47|0|300
C|CLSK|20250709|15:59:16.230928|S|2|12.47|0|2
C|CLSK|20250709|15:59:16.230928|S|298|12.47|0|298
C|CLSK|20250709|15:59:17.800300|S|100|12.47|0|100
C|CLSK|20250709|15:59:17.892446|S|100|12.47|0|100
C|CLSK|20250709|15:59:20.050322|S|100|12.47|0|100
C|CLSK|20250709|15:59:22.887923|S|11|12.47|0|11
C|CLSK|20250709|15:59:24.008035|S|1|12.47|0|1
C|CLSK|20250709|15:59:27.571376|S|94|12.475|0|94
C|CLSK|20250709|15:59:37.525201|S|42|12.465|0|42
C|CLSK|20250709|15:59:42.092019|S|25|12.465|0|25
C|CLSK|20250709|15:59:42.092503|S|37|12.465|0|37
C|CLSK|20250709|15:59:46.049287|S|500|12.46|0|500
C|CLSK|20250709|15:59:46.049298|S|438|12.46|0|438
C|CLSK|20250709|15:59:47.177793|S|41|12.455|0|41
C|CLSK|20250709|15:59:47.677786|S|6|12.46|0|6
C|CLSK|20250709|15:59:48.906867|S|75|12.465|0|75
C|CLSK|20250709|15:59:49.061297|S|88|12.465|0|88
C|CLSK|20250709|15:59:49.228941|S|53|12.46|0|53
C|CLSK|20250709|15:59:49.228962|S|204|12.46|0|204
C|CLSK|20250709|15:59:49.617770|S|115|12.465|0|115
C|CLSK|20250709|15:59:49.702930|S|1|12.465|0|1
C|CLSK|20250709|15:59:50.503752|S|69|12.455|0|69
C|CLSK|20250709|15:59:50.833349|S|55|12.45|0|55
C|CLSK|20250709|15:59:51.051515|S|100|12.46|0|100
C|CLSK|20250709|15:59:51.053761|S|200|12.46|0|200
C|CLSK|20250709|15:59:51.224691|S|10|12.455|0|10
C|CLSK|20250709|15:59:52.129386|S|19|12.465|0|19
C|CLSK|20250709|15:59:52.369323|S|34|12.465|0|34
C|CLSK|20250709|15:59:52.853819|S|2|12.465|0|2
C|CLSK|20250709|15:59:53.007839|S|200|12.465|0|200
C|CLSK|20250709|15:59:53.007921|S|200|12.465|0|200
C|CLSK|20250709|15:59:53.007935|S|200|12.47|0|200
C|CLSK|20250709|15:59:53.007987|S|200|12.465|0|200
C|CLSK|20250709|15:59:55.240532|S|7|12.465|0|7
C|CLSK|20250709|15:59:55.803028|S|183|12.465|0|183
C|CLSK|20250709|15:59:56.103046|S|592|12.465|0|592
C|CLSK|20250709|15:59:56.554663|S|4|12.465|0|4
C|CLSK|20250709|15:59:59.899777|S|16|12.455|0|16
C|CLSK|20250709|15:59:59.899786|S|16|12.455|0|16
C|CLSM|20250709|11:59:45.497399|S|100|21.66|0|100
C|CLSM|20250709|14:10:37.700550|S|122|21.7|0|122
C|CLSM|20250709|14:50:41.608906|S|100|21.7|0|100
C|CLSM|20250709|15:59:45.629447|S|231|21.74|0|231
C|CLVT|20250709|10:20:48.358186|S|11|4.53|0|11
C|CLVT|20250709|10:53:26.323500|S|100|4.5|0|100
C|CLVT|20250709|11:12:14.365023|S|12|4.46|0|12
C|CLVT|20250709|11:20:21.144437|S|100|4.46|0|100
C|CLVT|20250709|11:29:28.148477|S|100|4.46|0|100
C|CLVT|20250709|11:30:28.329022|S|16|4.46|0|16
C|CLVT|20250709|11:30:33.294019|S|100|4.47|0|100
C|CLVT|20250709|11:30:39.982865|S|100|4.47|0|100
C|CLVT|20250709|11:34:32.902544|S|13|4.45|0|13
C|CLVT|20250709|11:52:50.346460|S|11|4.45|0|11
C|CLVT|20250709|11:54:05.664344|S|11|4.45|0|11
C|CLVT|20250709|11:54:47.233588|S|1|4.45|0|1
C|CLVT|20250709|12:08:32.043919|S|95|4.445|0|95
C|CLVT|20250709|12:14:35.589641|S|37|4.46|0|37
C|CLVT|20250709|12:14:44.585773|S|31|4.46|0|31
C|CLVT|20250709|12:22:09.076705|S|35|4.455|0|35
C|CLVT|20250709|12:23:20.765463|S|35|4.46|0|35
C|CLVT|20250709|12:43:04.156101|S|100|4.46|0|100
C|CLVT|20250709|12:43:04.156101|S|138|4.46|0|138
C|CLVT|20250709|12:44:00.856762|S|16|4.46|0|16
C|CLVT|20250709|12:44:00.856871|S|19|4.46|0|19
C|CLVT|20250709|12:44:00.867043|S|1090|4.47|0|1090
C|CLVT|20250709|12:44:00.905544|S|100|4.47|0|100
C|CLVT|20250709|12:44:00.905639|S|100|4.47|0|100
C|CLVT|20250709|12:44:01.821487|S|18|4.48|0|18
C|CLVT|20250709|12:48:39.771616|S|300|4.48|0|300
C|CLVT|20250709|12:49:56.825228|S|300|4.48|0|300
C|CLVT|20250709|13:01:14.947825|S|12|4.48|0|12
C|CLVT|20250709|13:01:14.947826|S|18|4.48|0|18
C|CLVT|20250709|13:06:23.945018|S|100|4.47|0|100
C|CLVT|20250709|13:18:09.419422|S|156|4.485|0|156
C|CLVT|20250709|13:27:46.874245|S|192|4.48|0|192
C|CLVT|20250709|13:35:19.801013|S|10|4.48|0|10
C|CLVT|20250709|13:36:07.428850|S|100|4.48|0|100
C|CLVT|20250709|13:42:34.100795|S|12|4.49|0|12
C|CLVT|20250709|13:54:17.447969|S|18|4.5|0|18
C|CLVT|20250709|13:55:00.114504|S|100|4.51|0|100
C|CLVT|20250709|13:55:00.114504|S|100|4.51|0|100
C|CLVT|20250709|13:56:22.476670|S|79|4.51|0|79
C|CLVT|20250709|13:56:22.476687|S|121|4.51|0|121
C|CLVT|20250709|13:56:22.477901|S|100|4.51|0|100
C|CLVT|20250709|13:56:26.005379|S|12|4.51|0|12
C|CLVT|20250709|13:56:26.231877|S|100|4.5|0|100
C|CLVT|20250709|13:56:55.651095|S|4|4.49|0|4
C|CLVT|20250709|13:56:55.651179|S|196|4.49|0|196
C|CLVT|20250709|13:56:55.651179|S|4|4.49|0|4
C|CLVT|20250709|13:56:55.651193|S|311|4.49|0|311
C|CLVT|20250709|13:56:55.651226|S|70|4.49|0|70
C|CLVT|20250709|13:56:55.651237|S|30|4.49|0|30
C|CLVT|20250709|14:00:19.999057|S|200|4.52|0|200
C|CLVT|20250709|14:00:30.641368|S|27|4.52|0|27
C|CLVT|20250709|14:00:36.648246|S|200|4.52|0|200
C|CLVT|20250709|14:00:36.665312|S|200|4.52|0|200
C|CLVT|20250709|14:00:38.188476|S|200|4.52|0|200
C|CLVT|20250709|14:05:19.769595|S|100|4.51|0|100
C|CLVT|20250709|14:06:50.801249|S|100|4.51|0|100
C|CLVT|20250709|14:09:09.959879|S|300|4.535|0|300
C|CLVT|20250709|14:11:54.987780|S|6|4.53|0|6
C|CLVT|20250709|14:11:54.987812|S|6|4.53|0|6
C|CLVT|20250709|14:11:54.987843|S|6|4.53|0|6
C|CLVT|20250709|14:11:54.987854|S|82|4.53|0|82
C|CLVT|20250709|14:11:54.988295|S|100|4.53|0|100
C|CLVT|20250709|14:16:27.656433|S|18|4.53|0|18
C|CLVT|20250709|14:16:51.054111|S|24|4.52|0|24
C|CLVT|20250709|14:18:38.477400|S|1|4.52|0|1
C|CLVT|20250709|14:18:43.842999|S|24|4.52|0|24
C|CLVT|20250709|14:20:06.300406|S|200|4.53|0|200
C|CLVT|20250709|14:20:06.300406|S|100|4.53|0|100
C|CLVT|20250709|14:20:07.068891|S|100|4.53|0|100
C|CLVT|20250709|14:20:07.068892|S|9|4.53|0|9
C|CLVT|20250709|14:20:08.150660|S|100|4.53|0|100
C|CLVT|20250709|14:21:06.853223|S|200|4.53|0|200
C|CLVT|20250709|14:27:49.704894|S|100|4.51|0|100
C|CLVT|20250709|14:28:18.043987|S|100|4.51|0|100
C|CLVT|20250709|14:31:38.392976|S|12|4.52|0|12
C|CLVT|20250709|14:31:38.392976|S|88|4.52|0|88
C|CLVT|20250709|14:31:38.393438|S|200|4.52|0|200
C|CLVT|20250709|14:34:32.533156|S|200|4.52|0|200
C|CLVT|20250709|14:34:52.776580|S|100|4.52|0|100
C|CLVT|20250709|14:34:54.306834|S|100|4.52|0|100
C|CLVT|20250709|14:34:54.306835|S|100|4.52|0|100
C|CLVT|20250709|14:39:28.754059|S|12|4.53|0|12
C|CLVT|20250709|14:39:28.754060|S|18|4.53|0|18
C|CLVT|20250709|14:39:28.754060|S|100|4.53|0|100
C|CLVT|20250709|14:54:16.956471|S|200|4.52|0|200
C|CLVT|20250709|14:58:04.963328|S|100|4.52|0|100
C|CLVT|20250709|14:58:27.958635|S|100|4.52|0|100
C|CLVT|20250709|15:12:35.510237|S|100|4.51|0|100
C|CLVT|20250709|15:12:35.510237|S|24|4.51|0|24
C|CLVT|20250709|15:12:35.510237|S|200|4.51|0|200
C|CLVT|20250709|15:13:01.337043|S|100|4.51|0|100
C|CLVT|20250709|15:19:30.095547|S|100|4.51|0|100
C|CLVT|20250709|15:22:29.541889|S|100|4.515|0|100
C|CLVT|20250709|15:22:29.541966|S|1000|4.515|0|1000
C|CLVT|20250709|15:22:29.542024|S|400|4.515|0|400
C|CLVT|20250709|15:25:17.299863|S|38|4.5|0|38
C|CLVT|20250709|15:25:26.880405|S|18|4.51|0|18
C|CLVT|20250709|15:26:16.608325|S|20|4.51|0|20
C|CLVT|20250709|15:26:16.608325|S|100|4.51|0|100
C|CLVT|20250709|15:26:16.627718|S|200|4.51|0|200
C|CLVT|20250709|15:26:16.627718|S|100|4.51|0|100
C|CLVT|20250709|15:28:36.556527|S|38|4.5|0|38
C|CLVT|20250709|15:28:54.299090|S|38|4.5|0|38
C|CLVT|20250709|15:29:51.763307|S|75|4.505|0|75
C|CLVT|20250709|15:32:32.212374|S|18|4.51|0|18
C|CLVT|20250709|15:32:32.212374|S|12|4.51|0|12
C|CLVT|20250709|15:33:47.483716|S|30|4.5|0|30
C|CLVT|20250709|15:34:39.723674|S|30|4.5|0|30
C|CLVT|20250709|15:35:42.383743|S|30|4.5|0|30
C|CLVT|20250709|15:37:32.723671|S|30|4.5|0|30
C|CLVT|20250709|15:38:43.584938|S|30|4.5|0|30
C|CLVT|20250709|15:39:20.358067|S|128|4.5|0|128
C|CLVT|20250709|15:39:31.285833|S|24|4.5|0|24
C|CLVT|20250709|15:40:25.881984|S|200|4.49|0|200
C|CLVT|20250709|15:43:16.589865|S|100|4.49|0|100
C|CLVT|20250709|15:45:06.138681|S|100|4.49|0|100
C|CLVT|20250709|15:45:25.616263|S|61|4.49|0|61
C|CLVT|20250709|15:45:55.236925|S|100|4.49|0|100
C|CLVT|20250709|15:46:17.051865|S|61|4.49|0|61
C|CLVT|20250709|15:47:04.085547|S|61|4.49|0|61
C|CLVT|20250709|15:47:58.697062|S|61|4.49|0|61
C|CLVT|20250709|15:48:50.233155|S|61|4.49|0|61
C|CLVT|20250709|15:49:01.331855|S|44|4.49|0|44
C|CLVT|20250709|15:49:01.331855|S|56|4.49|0|56
C|CLVT|20250709|15:50:01.253218|S|18|4.5|0|18
C|CLVT|20250709|15:50:01.253218|S|4|4.5|0|4
C|CLVT|20250709|15:50:01.253219|S|12|4.5|0|12
C|CLVT|20250709|15:50:01.253219|S|300|4.5|0|300
C|CLVT|20250709|15:52:07.268930|S|9|4.49|0|9
C|CLVT|20250709|15:52:07.470634|S|14|4.49|0|14
C|CLVT|20250709|15:52:10.185719|S|89|4.485|0|89
C|CLVT|20250709|15:52:12.648198|S|14|4.49|0|14
C|CLVT|20250709|15:53:35.603991|S|55|4.49|0|55
C|CLVT|20250709|15:54:52.910998|S|55|4.495|0|55
C|CLVT|20250709|15:55:16.455603|S|100|4.495|0|100
C|CLVT|20250709|15:55:19.384417|S|55|4.5|0|55
C|CLVT|20250709|15:56:29.074525|S|100|4.5|0|100
C|CLVT|20250709|15:56:29.074525|S|192|4.5|0|192
C|CLVT|20250709|15:57:07.207117|S|300|4.51|0|300
C|CLVT|20250709|15:57:07.207117|S|11|4.51|0|11
C|CLVT|20250709|15:57:07.831850|S|100|4.5|0|100
C|CLVT|20250709|15:57:47.940920|S|100|4.5|0|100
C|CLVT|20250709|15:58:04.113309|S|55|4.5|0|55
C|CLVT|20250709|15:58:17.596394|S|300|4.505|0|300
C|CLVT|20250709|15:58:18.865345|S|40|4.505|0|40
C|CLVT|20250709|15:58:49.413140|S|55|4.505|0|55
C|CLVT|20250709|15:59:06.222223|S|88|4.5|0|88
C|CLVT|20250709|15:59:06.222431|S|74|4.5|0|74
C|CLVT|20250709|15:59:06.919602|S|800|4.5|0|800
C|CLVT|20250709|15:59:16.703524|S|55|4.5|0|55
C|CLVT|20250709|15:59:18.183977|S|100|4.5|0|100
C|CLVT|20250709|15:59:35.795880|S|100|4.5|0|100
C|CLVT|20250709|15:59:37.082157|S|1800|4.505|0|1800
C|CLVT|20250709|15:59:47.139114|S|125|4.5|0|125
C|CLVT|20250709|15:59:47.182200|S|2|4.505|0|2
C|CLVT|20250709|15:59:48.802411|S|84|4.505|0|84
C|CLVT|20250709|15:59:48.916585|S|41|4.5|0|41
C|CLVT|20250709|15:59:49.365958|S|1|4.505|0|1
C|CLVT|20250709|15:59:49.420950|S|98|4.5|0|98
C|CLVT|20250709|15:59:49.802007|S|95|4.505|0|95
C|CLVT|20250709|15:59:50.004591|S|11|4.505|0|11
C|CLVT|20250709|15:59:50.047243|S|62|4.505|0|62
C|CLVT|20250709|15:59:50.442326|S|1|4.51|0|1
C|CLVT|20250709|15:59:50.495890|S|73|4.51|0|73
C|CLVT|20250709|15:59:51.091710|S|1500|4.51|0|1500
C|CLVT|20250709|15:59:51.091710|S|226|4.51|0|226
C|CLVT|20250709|15:59:51.234825|S|94|4.505|0|94
C|CLVT|20250709|15:59:51.460886|S|1|4.51|0|1
C|CLVT|20250709|15:59:52.114574|S|1|4.51|0|1
C|CLVT|20250709|15:59:52.323286|S|30|4.51|0|30
C|CLVT|20250709|15:59:54.263944|S|7|4.51|0|7
C|CLVT|20250709|15:59:55.586060|S|27|4.51|0|27
C|CLVT|20250709|15:59:56.420138|S|78|4.51|0|78
C|CLVT|20250709|15:59:56.449766|S|23|4.51|0|23
C|CLVT|20250709|15:59:56.474593|S|30|4.51|0|30
C|CLVT|20250709|15:59:56.476640|S|32|4.51|0|32
C|CLVT|20250709|15:59:56.667814|S|606|4.505|0|606
C|CLVT|20250709|15:59:56.757608|S|32|4.505|0|32
C|CLVT|20250709|15:59:58.897076|S|485|4.51|0|485
C|CLW|20250709|15:36:31.108761|S|4|29.33|0|4
C|CLW|20250709|15:56:09.827888|S|15|29.31|0|15
C|CLW|20250709|15:57:20.139494|S|4|29.35|0|4
C|CLX|20250709|09:30:00.874769|S|100|126.02|0|100
C|CLX|20250709|09:32:45.957041|S|50|125.97|0|50
C|CLX|20250709|09:59:50.244262|S|100|125.67|0|100
C|CLX|20250709|10:09:15.154614|S|2|125.83|0|2
C|CLX|20250709|10:10:25.135454|S|1|125.97|0|1
C|CLX|20250709|10:12:33.097158|S|100|126.005|0|100
C|CLX|20250709|10:14:18.477527|S|50|125.89|0|50
C|CLX|20250709|10:14:41.207356|S|100|125.82|0|100
C|CLX|20250709|10:20:35.302151|S|50|125.72|0|50
C|CLX|20250709|10:20:35.302219|S|50|125.72|0|50
C|CLX|20250709|10:20:46.022246|S|113|125.745|0|113
C|CLX|20250709|10:21:34.097505|S|100|125.75|0|100
C|CLX|20250709|10:25:30.023693|S|100|125.78|0|100
C|CLX|20250709|10:25:45.023696|S|100|125.78|0|100
C|CLX|20250709|10:26:00.918036|S|74|125.74|0|74
C|CLX|20250709|10:33:37.527517|S|100|125.56|0|100
C|CLX|20250709|10:40:18.621769|S|100|125.4|0|100
C|CLX|20250709|10:40:39.170619|S|5|125.43|0|5
C|CLX|20250709|10:40:39.170910|S|4|125.43|0|4
C|CLX|20250709|10:40:39.171003|S|1|125.43|0|1
C|CLX|20250709|10:47:56.692668|S|50|125.12|0|50
C|CLX|20250709|10:54:05.116839|S|1|124.76|0|1
C|CLX|20250709|10:58:53.091052|S|100|124.75|0|100
C|CLX|20250709|10:59:05.291028|S|2|124.71|0|2
C|CLX|20250709|11:01:05.147552|S|1|124.77|0|1
C|CLX|20250709|11:03:05.109692|S|2|124.85|0|2
C|CLX|20250709|11:04:15.038133|S|1|124.86|0|1
C|CLX|20250709|11:07:15.081609|S|2|124.79|0|2
C|CLX|20250709|11:11:06.106114|S|100|124.79|0|100
C|CLX|20250709|11:11:06.106114|S|61|124.79|0|61
C|CLX|20250709|11:11:08.902266|S|100|124.73|0|100
C|CLX|20250709|11:14:15.335549|S|1|124.73|0|1
C|CLX|20250709|11:24:25.287560|S|1|124.85|0|1
C|CLX|20250709|11:25:26.082722|S|50|124.73|0|50
C|CLX|20250709|13:11:00.323951|S|100|125.45|0|100
C|CLX|20250709|13:44:34.144151|S|50|125.26|0|50
C|CLX|20250709|13:47:24.370832|S|9|125.33|0|9
C|CLX|20250709|14:14:57.843481|S|6|125.47|0|6
C|CLX|20250709|15:20:39.327125|S|9|125.65|0|9
C|CLX|20250709|15:27:24.743303|S|8|125.6|0|8
C|CLX|20250709|15:34:34.474039|S|12|125.61|0|12
C|CLX|20250709|15:36:24.402420|S|1|125.74|0|1
C|CLX|20250709|15:36:24.402434|S|3|125.74|0|3
C|CLX|20250709|15:40:54.098234|S|50|125.68|0|50
C|CLX|20250709|15:40:54.098234|S|100|125.68|0|100
C|CLX|20250709|15:49:09.893712|S|100|125.94|0|100
C|CLX|20250709|15:54:23.184740|S|100|125.97|0|100
C|CLX|20250709|15:54:23.184741|S|70|125.97|0|70
C|CLX|20250709|15:57:12.053007|S|1|126.04|0|1
C|CM|20250709|10:23:51.336813|S|100|72.275|0|100
C|CM|20250709|10:24:24.516858|S|100|72.23|0|100
C|CM|20250709|10:25:55.049775|S|1|72.22|0|1
C|CM|20250709|11:25:10.805888|S|100|72.34|0|100
C|CM|20250709|13:02:04.130693|S|69|72.43|0|69
C|CM|20250709|13:11:45.242020|S|100|72.52|0|100
C|CM|20250709|13:45:26.381583|S|100|72.57|0|100
C|CM|20250709|15:28:45.270787|S|47|72.68|0|47
C|CM|20250709|15:52:41.451041|S|2|72.65|0|2
C|CM|20250709|15:55:30.465605|S|85|72.645|0|85
C|CM|20250709|15:55:30.465624|S|85|72.645|0|85
C|CM|20250709|15:55:30.465661|S|30|72.645|0|30
C|CM|20250709|15:55:40.336183|S|157|72.655|0|157
C|CM|20250709|15:56:44.019871|S|2|72.75|0|2
C|CM|20250709|15:59:40.832937|S|100|72.735|0|100
C|CM|20250709|15:59:50.524840|S|10|72.75|0|10
C|CM|20250709|15:59:50.524933|S|90|72.75|0|90
C|CM|20250709|15:59:55.924122|S|41|72.74|0|41
C|CM|20250709|15:59:56.388100|S|7|72.75|0|7
C|CMA|20250709|10:01:57.819384|S|100|63.325|0|100
C|CMA|20250709|10:23:39.017008|S|100|63.29|0|100
C|CMA|20250709|10:23:39.029908|S|25|63.3|0|25
C|CMA|20250709|10:45:16.183357|S|2|62.79|0|2
C|CMA|20250709|10:48:00.793120|S|50|62.92|0|50
C|CMA|20250709|10:48:00.793131|S|50|62.92|0|50
C|CMA|20250709|10:50:51.850742|S|14|63.05|0|14
C|CMA|20250709|10:50:51.850742|S|32|63.05|0|32
C|CMA|20250709|10:50:51.850743|S|2|63.05|0|2
C|CMA|20250709|10:50:51.850743|S|13|63.05|0|13
C|CMA|20250709|10:50:51.850743|S|3|63.05|0|3
C|CMA|20250709|10:50:51.850744|S|28|63.05|0|28
C|CMA|20250709|10:50:51.850744|S|25|63.05|0|25
C|CMA|20250709|10:50:51.850745|S|1|63.05|0|1
C|CMA|20250709|10:52:27.231653|S|6|63.11|0|6
C|CMA|20250709|10:52:27.231653|S|1|63.11|0|1
C|CMA|20250709|10:52:27.231653|S|20|63.11|0|20
C|CMA|20250709|10:58:05.483422|S|9|63.05|0|9
C|CMA|20250709|11:06:17.013914|S|54|63.11|0|54
C|CMA|20250709|11:06:17.013914|S|5|63.11|0|5
C|CMA|20250709|11:17:02.162373|S|5|62.69|0|5
C|CMA|20250709|11:17:21.471884|S|100|62.67|0|100
C|CMA|20250709|11:26:50.698299|S|2|62.74|0|2
C|CMA|20250709|11:26:50.698313|S|2|62.74|0|2
C|CMA|20250709|11:30:02.452996|S|100|62.77|0|100
C|CMA|20250709|11:35:34.801326|S|1|62.74|0|1
C|CMA|20250709|11:35:34.801326|S|1|62.74|0|1
C|CMA|20250709|11:35:34.801326|S|2|62.74|0|2
C|CMA|20250709|11:35:34.801327|S|2|62.74|0|2
C|CMA|20250709|11:35:34.801327|S|1|62.74|0|1
C|CMA|20250709|11:35:34.801327|S|1|62.74|0|1
C|CMA|20250709|11:35:34.801328|S|1|62.74|0|1
C|CMA|20250709|11:37:39.497409|S|61|62.77|0|61
C|CMA|20250709|11:46:41.650646|S|8|62.76|0|8
C|CMA|20250709|12:08:51.540845|S|5|62.76|0|5
C|CMA|20250709|12:09:01.091428|S|14|62.75|0|14
C|CMA|20250709|12:09:01.091429|S|2|62.75|0|2
C|CMA|20250709|12:09:01.091429|S|2|62.75|0|2
C|CMA|20250709|12:09:01.091429|S|15|62.75|0|15
C|CMA|20250709|12:13:31.206399|S|8|62.72|0|8
C|CMA|20250709|12:26:05.522430|S|5|62.53|0|5
C|CMA|20250709|12:26:05.522430|S|3|62.53|0|3
C|CMA|20250709|12:26:05.522430|S|4|62.53|0|4
C|CMA|20250709|12:26:05.522430|S|6|62.53|0|6
C|CMA|20250709|12:43:52.256392|S|1|62.45|0|1
C|CMA|20250709|12:45:23.675904|S|100|62.45|0|100
C|CMA|20250709|13:20:27.311289|S|100|62.73|0|100
C|CMA|20250709|13:20:57.410824|S|50|62.78|0|50
C|CMA|20250709|13:20:57.414011|S|27|62.79|0|27
C|CMA|20250709|13:20:57.414086|S|100|62.785|0|100
C|CMA|20250709|13:20:57.414182|S|25|62.78|0|25
C|CMA|20250709|13:20:57.414182|S|75|62.785|0|75
C|CMA|20250709|13:20:57.414586|S|100|62.78|0|100
C|CMA|20250709|13:27:25.660697|S|100|62.7|0|100
C|CMA|20250709|13:41:50.642864|S|1|62.9|0|1
C|CMA|20250709|13:46:36.161481|S|19|62.84|0|19
C|CMA|20250709|13:48:01.173678|S|1|62.86|0|1
C|CMA|20250709|13:51:41.847884|S|2|62.93|0|2
C|CMA|20250709|13:51:41.847884|S|22|62.93|0|22
C|CMA|20250709|13:51:41.847884|S|15|62.93|0|15
C|CMA|20250709|13:51:41.847884|S|1|62.93|0|1
C|CMA|20250709|13:51:41.847885|S|6|62.93|0|6
C|CMA|20250709|13:51:41.847886|S|35|62.93|0|35
C|CMA|20250709|13:53:24.686000|S|9|62.93|0|9
C|CMA|20250709|13:54:03.436711|S|75|62.93|0|75
C|CMA|20250709|14:16:59.201932|S|50|62.84|0|50
C|CMA|20250709|14:20:24.215553|S|2|62.81|0|2
C|CMA|20250709|14:20:24.215553|S|1|62.81|0|1
C|CMA|20250709|14:20:24.215553|S|1|62.81|0|1
C|CMA|20250709|14:24:45.267977|S|40|62.7|0|40
C|CMA|20250709|14:33:28.630645|S|1|62.69|0|1
C|CMA|20250709|14:41:19.595335|S|1|62.65|0|1
C|CMA|20250709|15:15:28.912097|S|100|62.61|0|100
C|CMA|20250709|15:15:28.912203|S|100|62.61|0|100
C|CMA|20250709|15:15:45.732500|S|2|62.59|0|2
C|CMA|20250709|15:21:02.353063|S|5|62.56|0|5
C|CMA|20250709|15:39:11.930328|S|24|62.68|0|24
C|CMA|20250709|15:39:11.930329|S|20|62.68|0|20
C|CMA|20250709|15:42:55.309140|S|1|62.73|0|1
C|CMA|20250709|15:47:50.883776|S|30|62.775|0|30
C|CMA|20250709|15:48:51.279439|S|90|62.79|0|90
C|CMA|20250709|15:49:20.090456|S|93|62.71|0|93
C|CMA|20250709|15:49:36.772572|S|100|62.78|0|100
C|CMA|20250709|15:50:10.620465|S|80|62.78|0|80
C|CMA|20250709|15:53:15.638472|S|100|62.67|0|100
C|CMA|20250709|15:53:15.638553|S|100|62.67|0|100
C|CMA|20250709|15:59:08.664986|S|100|62.89|0|100
C|CMA|20250709|15:59:17.912669|S|62|62.875|0|62
C|CMA|20250709|15:59:46.968214|S|9|62.84|0|9
C|CMA|20250709|15:59:49.107948|S|43|62.83|0|43
C|CMA|20250709|15:59:49.726315|S|50|62.82|0|50
C|CMA|20250709|15:59:50.695903|S|50|62.82|0|50
C|CMA|20250709|15:59:54.300002|S|100|62.79|0|100
C|CMC|20250709|09:47:19.453717|S|2|52.26|0|2
C|CMC|20250709|09:48:01.499157|S|98|52.26|0|98
C|CMC|20250709|12:00:11.090228|S|5|52.06|0|5
C|CMC|20250709|13:30:51.558203|S|1|52.23|0|1
C|CMC|20250709|13:30:58.012862|S|1|52.23|0|1
C|CMC|20250709|13:46:25.630374|S|4|52.355|0|4
C|CMC|20250709|13:53:41.806495|S|9|52.4|0|9
C|CMC|20250709|14:27:08.701152|S|2|52.25|0|2
C|CMC|20250709|15:19:06.202771|S|10|52.3|0|10
C|CMC|20250709|15:25:53.322988|S|1|52.34|0|1
C|CMC|20250709|15:50:08.515346|S|34|52.41|0|34
C|CMC|20250709|15:50:08.515346|S|1|52.41|0|1
C|CMC|20250709|15:52:25.256319|S|19|52.42|0|19
C|CMC|20250709|15:58:31.216238|S|50|52.47|0|50
C|CMC|20250709|15:59:49.372182|S|11|52.47|0|11
C|CMCL|20250709|15:59:50.003848|S|5|20.74|0|5
C|CMCO|20250709|15:35:58.410003|S|50|16.19|0|50
C|CMCSA|20250709|09:30:05.447015|S|100|35.97|0|100
C|CMCSA|20250709|09:31:36.496942|S|300|35.98|0|300
C|CMCSA|20250709|09:31:47.673396|S|300|35.85|0|300
C|CMCSA|20250709|09:59:35.145700|S|100|35.855|0|100
C|CMCSA|20250709|10:00:04.632194|S|100|35.86|0|100
C|CMCSA|20250709|10:00:53.056382|S|100|35.88|0|100
C|CMCSA|20250709|10:00:53.056612|S|100|35.88|0|100
C|CMCSA|20250709|10:00:54.122599|S|42|35.88|0|42
C|CMCSA|20250709|10:03:25.532746|S|100|35.86|0|100
C|CMCSA|20250709|10:04:24.619216|S|100|35.85|0|100
C|CMCSA|20250709|10:06:35.758873|S|48|35.86|0|48
C|CMCSA|20250709|10:08:13.014277|S|100|35.83|0|100
C|CMCSA|20250709|10:09:04.712232|S|75|35.84|0|75
C|CMCSA|20250709|10:11:27.202521|S|98|35.91|0|98
C|CMCSA|20250709|10:11:27.202533|S|2|35.91|0|2
C|CMCSA|20250709|10:14:30.902014|S|1|35.88|0|1
C|CMCSA|20250709|10:14:42.182726|S|200|35.9|0|200
C|CMCSA|20250709|10:16:54.804084|S|100|35.93|0|100
C|CMCSA|20250709|10:19:15.601879|S|100|35.94|0|100
C|CMCSA|20250709|10:19:46.929692|S|4|35.94|0|4
C|CMCSA|20250709|10:26:59.731973|S|100|35.91|0|100
C|CMCSA|20250709|10:28:15.021341|S|100|35.92|0|100
C|CMCSA|20250709|10:29:25.106105|S|9|35.92|0|9
C|CMCSA|20250709|10:29:35.258636|S|2|35.915|0|2
C|CMCSA|20250709|10:31:01.682229|S|100|35.84|0|100
C|CMCSA|20250709|10:31:39.071653|S|100|35.84|0|100
C|CMCSA|20250709|10:33:56.488410|S|4|35.82|0|4
C|CMCSA|20250709|10:34:02.061731|S|24|35.82|0|24
C|CMCSA|20250709|10:34:05.061727|S|13|35.82|0|13
C|CMCSA|20250709|10:36:20.789313|S|100|35.78|0|100
C|CMCSA|20250709|10:44:49.730968|S|100|35.73|0|100
C|CMCSA|20250709|10:45:08.510038|S|100|35.73|0|100
C|CMCSA|20250709|10:46:06.587229|S|1|35.74|0|1
C|CMCSA|20250709|10:46:14.670357|S|100|35.76|0|100
C|CMCSA|20250709|10:46:31.409735|S|100|35.79|0|100
C|CMCSA|20250709|10:47:35.396993|S|100|35.77|0|100
C|CMCSA|20250709|10:48:00.740750|S|20|35.74|0|20
C|CMCSA|20250709|10:49:40.206686|S|22|35.76|0|22
C|CMCSA|20250709|10:49:40.206686|S|78|35.76|0|78
C|CMCSA|20250709|10:51:05.811448|S|100|35.72|0|100
C|CMCSA|20250709|10:54:57.131817|S|100|35.685|0|100
C|CMCSA|20250709|10:54:57.291402|S|100|35.685|0|100
C|CMCSA|20250709|10:55:27.780189|S|100|35.66|0|100
C|CMCSA|20250709|10:56:09.502389|S|14|35.63|0|14
C|CMCSA|20250709|10:59:04.323964|S|100|35.56|0|100
C|CMCSA|20250709|11:02:05.091768|S|2|35.58|0|2
C|CMCSA|20250709|11:02:23.672170|S|22|35.59|0|22
C|CMCSA|20250709|11:03:35.577868|S|55|35.6|0|55
C|CMCSA|20250709|11:05:24.467051|S|4|35.58|0|4
C|CMCSA|20250709|11:07:16.217268|S|88|35.51|0|88
C|CMCSA|20250709|11:07:21.262692|S|100|35.5|0|100
C|CMCSA|20250709|11:07:40.324844|S|100|35.51|0|100
C|CMCSA|20250709|11:07:43.489380|S|100|35.51|0|100
C|CMCSA|20250709|11:08:47.022751|S|6|35.56|0|6
C|CMCSA|20250709|11:09:44.428946|S|100|35.54|0|100
C|CMCSA|20250709|11:09:57.122865|S|100|35.53|0|100
C|CMCSA|20250709|11:10:00.255753|S|100|35.54|0|100
C|CMCSA|20250709|11:10:05.770981|S|100|35.53|0|100
C|CMCSA|20250709|11:10:15.600114|S|100|35.52|0|100
C|CMCSA|20250709|11:10:39.054421|S|100|35.5|0|100
C|CMCSA|20250709|11:10:39.149968|S|100|35.5|0|100
C|CMCSA|20250709|11:10:58.177519|S|100|35.48|0|100
C|CMCSA|20250709|11:10:59.964576|S|100|35.48|0|100
C|CMCSA|20250709|11:11:05.150773|S|73|35.48|0|73
C|CMCSA|20250709|11:11:08.614364|S|100|35.48|0|100
C|CMCSA|20250709|11:11:09.105374|S|100|35.47|0|100
C|CMCSA|20250709|11:13:53.599192|S|100|35.47|0|100
C|CMCSA|20250709|11:14:37.083840|S|100|35.47|0|100
C|CMCSA|20250709|11:15:34.432584|S|56|35.47|0|56
C|CMCSA|20250709|11:16:28.714907|S|100|35.43|0|100
C|CMCSA|20250709|11:17:39.380988|S|100|35.45|0|100
C|CMCSA|20250709|11:20:25.926703|S|100|35.48|0|100
C|CMCSA|20250709|11:22:13.550092|S|57|35.5|0|57
C|CMCSA|20250709|11:24:26.149221|S|100|35.54|0|100
C|CMCSA|20250709|11:27:17.409168|S|100|35.57|0|100
C|CMCSA|20250709|11:30:10.167941|S|100|35.59|0|100
C|CMCSA|20250709|11:30:36.144747|S|14|35.56|0|14
C|CMCSA|20250709|11:32:15.885577|S|40|35.56|0|40
C|CMCSA|20250709|11:38:47.418104|S|100|35.535|0|100
C|CMCSA|20250709|11:38:47.418273|S|100|35.535|0|100
C|CMCSA|20250709|11:38:47.418474|S|100|35.53|0|100
C|CMCSA|20250709|11:38:47.423970|S|100|35.535|0|100
C|CMCSA|20250709|11:38:47.715524|S|100|35.535|0|100
C|CMCSA|20250709|11:39:06.735671|S|22|35.56|0|22
C|CMCSA|20250709|11:39:45.019324|S|100|35.57|0|100
C|CMCSA|20250709|11:42:26.656675|S|5|35.58|0|5
C|CMCSA|20250709|11:44:25.095620|S|15|35.57|0|15
C|CMCSA|20250709|11:45:52.409051|S|100|35.58|0|100
C|CMCSA|20250709|11:46:47.110479|S|100|35.585|0|100
C|CMCSA|20250709|11:46:47.628720|S|100|35.585|0|100
C|CMCSA|20250709|11:46:48.245011|S|5|35.585|0|5
C|CMCSA|20250709|11:46:48.245011|S|95|35.585|0|95
C|CMCSA|20250709|11:46:49.237474|S|95|35.585|0|95
C|CMCSA|20250709|11:46:49.237474|S|5|35.585|0|5
C|CMCSA|20250709|11:46:50.135163|S|100|35.585|0|100
C|CMCSA|20250709|11:51:11.930495|S|100|35.53|0|100
C|CMCSA|20250709|11:51:12.689117|S|100|35.53|0|100
C|CMCSA|20250709|11:51:13.175988|S|100|35.53|0|100
C|CMCSA|20250709|11:51:15.431349|S|100|35.53|0|100
C|CMCSA|20250709|11:51:16.321130|S|100|35.53|0|100
C|CMCSA|20250709|11:51:20.478785|S|100|35.53|0|100
C|CMCSA|20250709|11:51:22.021140|S|100|35.52|0|100
C|CMCSA|20250709|11:51:22.304028|S|100|35.52|0|100
C|CMCSA|20250709|11:51:22.498332|S|100|35.52|0|100
C|CMCSA|20250709|11:51:22.675308|S|100|35.52|0|100
C|CMCSA|20250709|11:51:23.001149|S|100|35.52|0|100
C|CMCSA|20250709|11:51:23.473166|S|100|35.515|0|100
C|CMCSA|20250709|11:51:23.473303|S|100|35.51|0|100
C|CMCSA|20250709|11:51:29.782310|S|100|35.5|0|100
C|CMCSA|20250709|11:51:30.609879|S|100|35.5|0|100
C|CMCSA|20250709|11:52:07.538949|S|100|35.47|0|100
C|CMCSA|20250709|11:52:28.028370|S|100|35.44|0|100
C|CMCSA|20250709|11:52:28.221529|S|100|35.45|0|100
C|CMCSA|20250709|11:52:28.222064|S|100|35.45|0|100
C|CMCSA|20250709|11:52:39.370497|S|20|35.46|0|20
C|CMCSA|20250709|11:52:39.370497|S|100|35.46|0|100
C|CMCSA|20250709|11:53:05.490687|S|100|35.48|0|100
C|CMCSA|20250709|11:53:05.491471|S|12|35.49|0|12
C|CMCSA|20250709|11:55:07.645607|S|100|35.46|0|100
C|CMCSA|20250709|11:57:27.944960|S|100|35.46|0|100
C|CMCSA|20250709|11:59:33.323969|S|5|35.47|0|5
C|CMCSA|20250709|12:00:00.071591|S|2|35.45|0|2
C|CMCSA|20250709|12:06:01.067484|S|22|35.48|0|22
C|CMCSA|20250709|12:08:32.156908|S|26|35.48|0|26
C|CMCSA|20250709|12:13:22.196707|S|18|35.49|0|18
C|CMCSA|20250709|12:19:55.009649|S|28|35.5|0|28
C|CMCSA|20250709|12:21:07.616410|S|30|35.46|0|30
C|CMCSA|20250709|12:22:09.479353|S|97|35.44|0|97
C|CMCSA|20250709|12:25:13.777260|S|26|35.46|0|26
C|CMCSA|20250709|12:27:48.737443|S|1|35.44|0|1
C|CMCSA|20250709|12:28:44.619706|S|18|35.435|0|18
C|CMCSA|20250709|12:28:53.209795|S|18|35.43|0|18
C|CMCSA|20250709|12:30:37.169532|S|22|35.44|0|22
C|CMCSA|20250709|12:30:37.171152|S|100|35.44|0|100
C|CMCSA|20250709|12:30:37.171153|S|5|35.44|0|5
C|CMCSA|20250709|12:30:45.903831|S|100|35.45|0|100
C|CMCSA|20250709|12:35:35.908053|S|1|35.44|0|1
C|CMCSA|20250709|12:39:53.449430|S|87|35.45|0|87
C|CMCSA|20250709|12:40:02.605891|S|1|35.43|0|1
C|CMCSA|20250709|12:41:10.367707|S|100|35.43|0|100
C|CMCSA|20250709|12:41:10.367707|S|12|35.43|0|12
C|CMCSA|20250709|12:44:50.002017|S|1|35.45|0|1
C|CMCSA|20250709|12:44:54.484548|S|25|35.45|0|25
C|CMCSA|20250709|12:45:12.644338|S|1|35.45|0|1
C|CMCSA|20250709|12:46:17.517644|S|1|35.44|0|1
C|CMCSA|20250709|12:46:23.390234|S|1|35.44|0|1
C|CMCSA|20250709|12:46:51.659859|S|100|35.44|0|100
C|CMCSA|20250709|12:47:45.826162|S|100|35.435|0|100
C|CMCSA|20250709|12:49:30.584803|S|1|35.45|0|1
C|CMCSA|20250709|12:51:43.356711|S|1|35.46|0|1
C|CMCSA|20250709|12:54:37.148396|S|54|35.49|0|54
C|CMCSA|20250709|12:54:45.094548|S|1|35.49|0|1
C|CMCSA|20250709|12:55:00.081521|S|22|35.5|0|22
C|CMCSA|20250709|12:56:22.113048|S|5|35.5|0|5
C|CMCSA|20250709|12:57:05.138237|S|1|35.5|0|1
C|CMCSA|20250709|12:58:08.597755|S|1|35.5|0|1
C|CMCSA|20250709|12:59:54.793216|S|1|35.465|0|1
C|CMCSA|20250709|13:00:00.437889|S|1|35.47|0|1
C|CMCSA|20250709|13:01:21.100385|S|1|35.46|0|1
C|CMCSA|20250709|13:01:47.569658|S|1|35.44|0|1
C|CMCSA|20250709|13:02:03.827778|S|100|35.45|0|100
C|CMCSA|20250709|13:02:03.828441|S|100|35.45|0|100
C|CMCSA|20250709|13:06:03.444814|S|8|35.48|0|8
C|CMCSA|20250709|13:09:03.449885|S|1|35.47|0|1
C|CMCSA|20250709|13:09:43.796356|S|99|35.47|0|99
C|CMCSA|20250709|13:10:10.490665|S|1|35.48|0|1
C|CMCSA|20250709|13:11:15.221712|S|1|35.48|0|1
C|CMCSA|20250709|13:12:03.160720|S|10|35.48|0|10
C|CMCSA|20250709|13:12:19.851939|S|1|35.48|0|1
C|CMCSA|20250709|13:13:08.569860|S|100|35.48|0|100
C|CMCSA|20250709|13:14:04.507517|S|84|35.49|0|84
C|CMCSA|20250709|13:15:31.886403|S|1|35.475|0|1
C|CMCSA|20250709|13:15:55.496156|S|12|35.48|0|12
C|CMCSA|20250709|13:15:55.496156|S|100|35.48|0|100
C|CMCSA|20250709|13:23:11.820411|S|1|35.49|0|1
C|CMCSA|20250709|13:24:21.987872|S|100|35.5|0|100
C|CMCSA|20250709|13:24:21.988525|S|100|35.5|0|100
C|CMCSA|20250709|13:24:21.988549|S|100|35.49|0|100
C|CMCSA|20250709|13:24:21.988549|S|100|35.49|0|100
C|CMCSA|20250709|13:24:21.988549|S|100|35.49|0|100
C|CMCSA|20250709|13:24:28.675261|S|100|35.5|0|100
C|CMCSA|20250709|13:25:19.280962|S|1|35.49|0|1
C|CMCSA|20250709|13:26:30.398095|S|1|35.475|0|1
C|CMCSA|20250709|13:27:45.015888|S|1|35.46|0|1
C|CMCSA|20250709|13:28:05.891441|S|7|35.45|0|7
C|CMCSA|20250709|13:30:02.597274|S|100|35.45|0|100
C|CMCSA|20250709|13:30:02.673379|S|31|35.45|0|31
C|CMCSA|20250709|13:30:09.493952|S|100|35.45|0|100
C|CMCSA|20250709|13:30:09.496283|S|100|35.45|0|100
C|CMCSA|20250709|13:30:09.496605|S|100|35.45|0|100
C|CMCSA|20250709|13:32:26.419492|S|100|35.46|0|100
C|CMCSA|20250709|13:32:53.553613|S|1|35.44|0|1
C|CMCSA|20250709|13:33:59.184959|S|1|35.43|0|1
C|CMCSA|20250709|13:38:01.552709|S|100|35.44|0|100
C|CMCSA|20250709|13:38:01.553357|S|2|35.43|0|2
C|CMCSA|20250709|13:38:05.388663|S|30|35.43|0|30
C|CMCSA|20250709|13:40:46.413396|S|5|35.44|0|5
C|CMCSA|20250709|13:41:36.041616|S|1|35.44|0|1
C|CMCSA|20250709|13:41:52.410804|S|100|35.44|0|100
C|CMCSA|20250709|13:41:52.410889|S|1|35.44|0|1
C|CMCSA|20250709|13:41:52.411405|S|99|35.44|0|99
C|CMCSA|20250709|13:42:39.444627|S|1|35.43|0|1
C|CMCSA|20250709|13:42:46.932032|S|1|35.42|0|1
C|CMCSA|20250709|13:43:42.486302|S|1|35.405|0|1
C|CMCSA|20250709|13:43:44.522620|S|1|35.4|0|1
C|CMCSA|20250709|13:43:44.522620|S|25|35.4|0|25
C|CMCSA|20250709|13:45:36.034935|S|100|35.41|0|100
C|CMCSA|20250709|13:48:44.194381|S|90|35.42|0|90
C|CMCSA|20250709|13:49:31.442616|S|100|35.43|0|100
C|CMCSA|20250709|13:49:50.489272|S|100|35.43|0|100
C|CMCSA|20250709|13:50:36.416228|S|1|35.43|0|1
C|CMCSA|20250709|13:53:02.995668|S|100|35.45|0|100
C|CMCSA|20250709|13:53:06.030076|S|100|35.45|0|100
C|CMCSA|20250709|13:54:19.045549|S|100|35.47|0|100
C|CMCSA|20250709|13:54:36.273533|S|1|35.47|0|1
C|CMCSA|20250709|13:54:48.994524|S|100|35.47|0|100
C|CMCSA|20250709|13:59:29.865511|S|5|35.495|0|5
C|CMCSA|20250709|13:59:55.216585|S|14|35.48|0|14
C|CMCSA|20250709|14:03:50.854794|S|155|35.495|0|155
C|CMCSA|20250709|14:03:51.491127|S|55|35.495|0|55
C|CMCSA|20250709|14:04:03.183714|S|55|35.5|0|55
C|CMCSA|20250709|14:07:12.954452|S|18|35.48|0|18
C|CMCSA|20250709|14:07:28.252478|S|100|35.49|0|100
C|CMCSA|20250709|14:07:41.985285|S|100|35.51|0|100
C|CMCSA|20250709|14:08:13.167908|S|100|35.51|0|100
C|CMCSA|20250709|14:13:11.321947|S|12|35.51|0|12
C|CMCSA|20250709|14:13:14.338725|S|100|35.51|0|100
C|CMCSA|20250709|14:13:15.100413|S|100|35.51|0|100
C|CMCSA|20250709|14:13:15.101158|S|91|35.51|0|91
C|CMCSA|20250709|14:13:15.101159|S|100|35.51|0|100
C|CMCSA|20250709|14:14:34.360060|S|100|35.525|0|100
C|CMCSA|20250709|14:15:03.129050|S|100|35.545|0|100
C|CMCSA|20250709|14:16:13.761317|S|14|35.53|0|14
C|CMCSA|20250709|14:16:24.772466|S|100|35.53|0|100
C|CMCSA|20250709|14:16:37.673168|S|71|35.53|0|71
C|CMCSA|20250709|14:19:03.901820|S|1|35.495|0|1
C|CMCSA|20250709|14:19:10.780617|S|1|35.49|0|1
C|CMCSA|20250709|14:20:16.379919|S|1|35.46|0|1
C|CMCSA|20250709|14:20:50.782674|S|1|35.44|0|1
C|CMCSA|20250709|14:21:36.820077|S|76|35.43|0|76
C|CMCSA|20250709|14:21:42.484872|S|100|35.43|0|100
C|CMCSA|20250709|14:25:23.333067|S|9|35.43|0|9
C|CMCSA|20250709|14:25:23.333068|S|17|35.43|0|17
C|CMCSA|20250709|14:28:28.486357|S|1|35.43|0|1
C|CMCSA|20250709|14:28:31.358343|S|25|35.43|0|25
C|CMCSA|20250709|14:28:32.072423|S|43|35.43|0|43
C|CMCSA|20250709|14:28:32.072423|S|57|35.43|0|57
C|CMCSA|20250709|14:30:49.973598|S|100|35.45|0|100
C|CMCSA|20250709|14:30:49.973599|S|100|35.45|0|100
C|CMCSA|20250709|14:31:33.649419|S|100|35.45|0|100
C|CMCSA|20250709|14:31:38.065068|S|100|35.46|0|100
C|CMCSA|20250709|14:32:46.250156|S|8|35.47|0|8
C|CMCSA|20250709|14:32:47.678318|S|92|35.47|0|92
C|CMCSA|20250709|14:33:12.698792|S|87|35.48|0|87
C|CMCSA|20250709|14:33:12.698792|S|100|35.48|0|100
C|CMCSA|20250709|14:34:10.744364|S|18|35.46|0|18
C|CMCSA|20250709|14:35:28.625540|S|87|35.46|0|87
C|CMCSA|20250709|14:35:28.625541|S|100|35.46|0|100
C|CMCSA|20250709|14:37:25.438518|S|20|35.46|0|20
C|CMCSA|20250709|14:37:25.438607|S|100|35.47|0|100
C|CMCSA|20250709|14:42:21.168000|S|100|35.42|0|100
C|CMCSA|20250709|14:42:21.203767|S|200|35.43|0|200
C|CMCSA|20250709|14:42:21.203767|S|100|35.43|0|100
C|CMCSA|20250709|14:42:21.207891|S|22|35.44|0|22
C|CMCSA|20250709|14:42:21.207891|S|26|35.44|0|26
C|CMCSA|20250709|14:43:04.414950|S|100|35.43|0|100
C|CMCSA|20250709|14:43:18.133254|S|28|35.43|0|28
C|CMCSA|20250709|14:46:04.275421|S|6|35.44|0|6
C|CMCSA|20250709|14:46:44.717217|S|100|35.44|0|100
C|CMCSA|20250709|14:46:44.717647|S|81|35.44|0|81
C|CMCSA|20250709|14:46:44.717666|S|19|35.44|0|19
C|CMCSA|20250709|14:46:44.718339|S|4|35.45|0|4
C|CMCSA|20250709|14:48:44.043419|S|19|35.5|0|19
C|CMCSA|20250709|14:49:45.760475|S|16|35.5|0|16
C|CMCSA|20250709|14:50:51.349458|S|91|35.49|0|91
C|CMCSA|20250709|14:51:46.025312|S|22|35.5|0|22
C|CMCSA|20250709|14:52:09.664101|S|100|35.5|0|100
C|CMCSA|20250709|14:52:19.157106|S|200|35.505|0|200
C|CMCSA|20250709|14:52:48.058406|S|100|35.52|0|100
C|CMCSA|20250709|14:56:25.329027|S|4|35.51|0|4
C|CMCSA|20250709|14:56:51.771289|S|100|35.515|0|100
C|CMCSA|20250709|14:57:33.942270|S|100|35.52|0|100
C|CMCSA|20250709|14:57:33.993473|S|100|35.52|0|100
C|CMCSA|20250709|14:57:35.297301|S|15|35.53|0|15
C|CMCSA|20250709|14:59:13.760076|S|3|35.51|0|3
C|CMCSA|20250709|14:59:13.760348|S|97|35.51|0|97
C|CMCSA|20250709|15:00:00.039281|S|100|35.5|0|100
C|CMCSA|20250709|15:00:00.039281|S|85|35.5|0|85
C|CMCSA|20250709|15:01:02.062866|S|26|35.51|0|26
C|CMCSA|20250709|15:04:37.113811|S|2|35.5|0|2
C|CMCSA|20250709|15:06:18.993715|S|2|35.5|0|2
C|CMCSA|20250709|15:06:18.994697|S|100|35.49|0|100
C|CMCSA|20250709|15:06:18.999183|S|10|35.5|0|10
C|CMCSA|20250709|15:06:21.720252|S|22|35.5|0|22
C|CMCSA|20250709|15:06:35.896756|S|100|35.5|0|100
C|CMCSA|20250709|15:06:55.203339|S|14|35.49|0|14
C|CMCSA|20250709|15:06:55.309379|S|20|35.48|0|20
C|CMCSA|20250709|15:07:09.237956|S|100|35.48|0|100
C|CMCSA|20250709|15:07:09.237956|S|100|35.48|0|100
C|CMCSA|20250709|15:07:42.436449|S|100|35.51|0|100
C|CMCSA|20250709|15:07:42.437023|S|87|35.51|0|87
C|CMCSA|20250709|15:08:06.791416|S|100|35.52|0|100
C|CMCSA|20250709|15:08:06.792153|S|100|35.535|0|100
C|CMCSA|20250709|15:08:46.362938|S|100|35.52|0|100
C|CMCSA|20250709|15:09:07.950665|S|12|35.52|0|12
C|CMCSA|20250709|15:10:43.673113|S|200|35.525|0|200
C|CMCSA|20250709|15:10:58.101946|S|26|35.54|0|26
C|CMCSA|20250709|15:10:58.186364|S|100|35.555|0|100
C|CMCSA|20250709|15:12:12.735005|S|100|35.595|0|100
C|CMCSA|20250709|15:12:13.502521|S|100|35.6|0|100
C|CMCSA|20250709|15:12:15.013514|S|65|35.595|0|65
C|CMCSA|20250709|15:13:03.254021|S|100|35.6|0|100
C|CMCSA|20250709|15:13:39.901383|S|6|35.59|0|6
C|CMCSA|20250709|15:14:01.398421|S|4|35.59|0|4
C|CMCSA|20250709|15:17:42.305948|S|2|35.56|0|2
C|CMCSA|20250709|15:18:10.839714|S|40|35.545|0|40
C|CMCSA|20250709|15:20:10.153851|S|177|35.54|0|177
C|CMCSA|20250709|15:20:21.585627|S|100|35.55|0|100
C|CMCSA|20250709|15:20:53.225890|S|2|35.56|0|2
C|CMCSA|20250709|15:20:53.225890|S|22|35.56|0|22
C|CMCSA|20250709|15:21:15.998235|S|2|35.56|0|2
C|CMCSA|20250709|15:21:45.268472|S|100|35.56|0|100
C|CMCSA|20250709|15:23:03.229183|S|98|35.57|0|98
C|CMCSA|20250709|15:23:03.229183|S|2|35.57|0|2
C|CMCSA|20250709|15:23:32.987684|S|2|35.57|0|2
C|CMCSA|20250709|15:23:56.585623|S|26|35.58|0|26
C|CMCSA|20250709|15:25:01.224587|S|7|35.58|0|7
C|CMCSA|20250709|15:25:12.845772|S|3|35.58|0|3
C|CMCSA|20250709|15:26:59.492769|S|11|35.585|0|11
C|CMCSA|20250709|15:28:10.876932|S|11|35.585|0|11
C|CMCSA|20250709|15:28:16.610473|S|22|35.6|0|22
C|CMCSA|20250709|15:28:18.549031|S|100|35.62|0|100
C|CMCSA|20250709|15:28:21.692747|S|100|35.61|0|100
C|CMCSA|20250709|15:28:30.250172|S|100|35.61|0|100
C|CMCSA|20250709|15:28:30.250172|S|100|35.61|0|100
C|CMCSA|20250709|15:29:22.265917|S|11|35.59|0|11
C|CMCSA|20250709|15:31:05.151690|S|12|35.58|0|12
C|CMCSA|20250709|15:31:05.151690|S|6|35.58|0|6
C|CMCSA|20250709|15:31:37.413624|S|100|35.58|0|100
C|CMCSA|20250709|15:31:37.413624|S|100|35.58|0|100
C|CMCSA|20250709|15:31:52.780285|S|100|35.57|0|100
C|CMCSA|20250709|15:33:50.933098|S|13|35.57|0|13
C|CMCSA|20250709|15:34:15.394582|S|2|35.57|0|2
C|CMCSA|20250709|15:34:47.336228|S|3|35.57|0|3
C|CMCSA|20250709|15:34:47.336228|S|2|35.57|0|2
C|CMCSA|20250709|15:34:47.792084|S|100|35.57|0|100
C|CMCSA|20250709|15:35:33.523460|S|3|35.58|0|3
C|CMCSA|20250709|15:35:33.523461|S|4|35.58|0|4
C|CMCSA|20250709|15:36:01.358256|S|10|35.59|0|10
C|CMCSA|20250709|15:36:01.804946|S|64|35.585|0|64
C|CMCSA|20250709|15:36:47.790031|S|1|35.6|0|1
C|CMCSA|20250709|15:36:47.790032|S|2|35.6|0|2
C|CMCSA|20250709|15:37:10.267798|S|100|35.6|0|100
C|CMCSA|20250709|15:39:02.066574|S|1|35.61|0|1
C|CMCSA|20250709|15:39:05.157225|S|100|35.6|0|100
C|CMCSA|20250709|15:39:05.157225|S|100|35.6|0|100
C|CMCSA|20250709|15:39:07.159655|S|100|35.6|0|100
C|CMCSA|20250709|15:39:07.159655|S|100|35.6|0|100
C|CMCSA|20250709|15:39:29.099987|S|1|35.6|0|1
C|CMCSA|20250709|15:39:48.444849|S|1|35.6|0|1
C|CMCSA|20250709|15:39:48.444849|S|2|35.6|0|2
C|CMCSA|20250709|15:39:55.591967|S|2|35.58|0|2
C|CMCSA|20250709|15:43:17.681439|S|100|35.59|0|100
C|CMCSA|20250709|15:43:17.681440|S|100|35.59|0|100
C|CMCSA|20250709|15:44:53.334664|S|100|35.58|0|100
C|CMCSA|20250709|15:44:58.130303|S|300|35.575|0|300
C|CMCSA|20250709|15:45:10.877190|S|18|35.57|0|18
C|CMCSA|20250709|15:45:18.701136|S|1|35.57|0|1
C|CMCSA|20250709|15:45:18.701136|S|2|35.57|0|2
C|CMCSA|20250709|15:45:24.553090|S|1|35.57|0|1
C|CMCSA|20250709|15:46:03.390588|S|22|35.55|0|22
C|CMCSA|20250709|15:46:05.445453|S|78|35.56|0|78
C|CMCSA|20250709|15:46:53.091045|S|34|35.56|0|34
C|CMCSA|20250709|15:47:54.093081|S|96|35.57|0|96
C|CMCSA|20250709|15:49:47.504664|S|6|35.54|0|6
C|CMCSA|20250709|15:50:00.015296|S|100|35.53|0|100
C|CMCSA|20250709|15:50:18.813119|S|41|35.55|0|41
C|CMCSA|20250709|15:50:37.741026|S|19|35.55|0|19
C|CMCSA|20250709|15:51:12.745209|S|14|35.55|0|14
C|CMCSA|20250709|15:51:43.614661|S|100|35.55|0|100
C|CMCSA|20250709|15:51:43.614751|S|5|35.55|0|5
C|CMCSA|20250709|15:53:05.323052|S|6|35.53|0|6
C|CMCSA|20250709|15:53:13.011457|S|9|35.535|0|9
C|CMCSA|20250709|15:53:18.743951|S|6|35.54|0|6
C|CMCSA|20250709|15:53:18.743951|S|11|35.54|0|11
C|CMCSA|20250709|15:53:20.008064|S|300|35.54|0|300
C|CMCSA|20250709|15:53:20.008064|S|200|35.535|0|200
C|CMCSA|20250709|15:53:20.008064|S|300|35.55|0|300
C|CMCSA|20250709|15:53:20.012520|S|3|35.56|0|3
C|CMCSA|20250709|15:53:24.756806|S|4|35.565|0|4
C|CMCSA|20250709|15:53:25.757764|S|60|35.565|0|60
C|CMCSA|20250709|15:53:49.217346|S|5|35.56|0|5
C|CMCSA|20250709|15:53:52.742340|S|16|35.57|0|16
C|CMCSA|20250709|15:54:31.408748|S|4|35.57|0|4
C|CMCSA|20250709|15:54:39.647649|S|123|35.57|0|123
C|CMCSA|20250709|15:54:39.647720|S|77|35.57|0|77
C|CMCSA|20250709|15:54:40.031135|S|44|35.57|0|44
C|CMCSA|20250709|15:54:50.126859|S|300|35.57|0|300
C|CMCSA|20250709|15:54:50.126859|S|200|35.57|0|200
C|CMCSA|20250709|15:54:50.389594|S|200|35.56|0|200
C|CMCSA|20250709|15:54:50.389594|S|300|35.56|0|300
C|CMCSA|20250709|15:55:00.026190|S|300|35.58|0|300
C|CMCSA|20250709|15:55:00.026890|S|300|35.58|0|300
C|CMCSA|20250709|15:55:24.990256|S|26|35.62|0|26
C|CMCSA|20250709|15:55:34.990463|S|300|35.62|0|300
C|CMCSA|20250709|15:55:34.990463|S|240|35.62|0|240
C|CMCSA|20250709|15:55:39.991835|S|70|35.62|0|70
C|CMCSA|20250709|15:55:39.991835|S|300|35.62|0|300
C|CMCSA|20250709|15:55:49.990533|S|192|35.62|0|192
C|CMCSA|20250709|15:55:49.990533|S|300|35.62|0|300
C|CMCSA|20250709|15:55:59.992503|S|300|35.61|0|300
C|CMCSA|20250709|15:56:03.046337|S|200|35.595|0|200
C|CMCSA|20250709|15:56:09.992203|S|300|35.6|0|300
C|CMCSA|20250709|15:56:24.993472|S|300|35.6|0|300
C|CMCSA|20250709|15:56:24.993472|S|238|35.6|0|238
C|CMCSA|20250709|15:57:07.180457|S|400|35.61|0|400
C|CMCSA|20250709|15:57:07.180457|S|300|35.61|0|300
C|CMCSA|20250709|15:57:39.995114|S|67|35.62|0|67
C|CMCSA|20250709|15:57:44.992656|S|477|35.62|0|477
C|CMCSA|20250709|15:57:49.827306|S|100|35.61|0|100
C|CMCSA|20250709|15:57:51.082615|S|200|35.615|0|200
C|CMCSA|20250709|15:57:51.082651|S|300|35.62|0|300
C|CMCSA|20250709|15:57:59.994889|S|184|35.62|0|184
C|CMCSA|20250709|15:58:04.079279|S|12|35.61|0|12
C|CMCSA|20250709|15:58:04.993767|S|300|35.62|0|300
C|CMCSA|20250709|15:58:09.989690|S|15|35.62|0|15
C|CMCSA|20250709|15:58:09.989690|S|300|35.62|0|300
C|CMCSA|20250709|15:58:22.200633|S|300|35.615|0|300
C|CMCSA|20250709|15:58:22.200633|S|500|35.61|0|500
C|CMCSA|20250709|15:58:29.992624|S|337|35.62|0|337
C|CMCSA|20250709|15:58:29.992624|S|6|35.62|0|6
C|CMCSA|20250709|15:58:31.561080|S|300|35.61|0|300
C|CMCSA|20250709|15:58:31.561081|S|200|35.61|0|200
C|CMCSA|20250709|15:58:39.993185|S|12|35.61|0|12
C|CMCSA|20250709|15:58:39.993185|S|6|35.61|0|6
C|CMCSA|20250709|15:58:39.993185|S|5|35.61|0|5
C|CMCSA|20250709|15:58:39.993186|S|7|35.61|0|7
C|CMCSA|20250709|15:58:49.989191|S|1|35.61|0|1
C|CMCSA|20250709|15:58:49.989191|S|11|35.61|0|11
C|CMCSA|20250709|15:58:49.989191|S|126|35.61|0|126
C|CMCSA|20250709|15:58:49.989191|S|9|35.61|0|9
C|CMCSA|20250709|15:58:49.989192|S|95|35.61|0|95
C|CMCSA|20250709|15:58:49.989193|S|5|35.61|0|5
C|CMCSA|20250709|15:58:49.989193|S|100|35.61|0|100
C|CMCSA|20250709|15:58:54.991203|S|74|35.61|0|74
C|CMCSA|20250709|15:58:54.991203|S|111|35.61|0|111
C|CMCSA|20250709|15:59:05.219587|S|16|35.6|0|16
C|CMCSA|20250709|15:59:09.010748|S|300|35.61|0|300
C|CMCSA|20250709|15:59:14.532734|S|598|35.61|0|598
C|CMCSA|20250709|15:59:15.014279|S|300|35.61|0|300
C|CMCSA|20250709|15:59:15.014280|S|100|35.61|0|100
C|CMCSA|20250709|15:59:15.014280|S|101|35.61|0|101
C|CMCSA|20250709|15:59:15.014280|S|700|35.61|0|700
C|CMCSA|20250709|15:59:19.992352|S|300|35.61|0|300
C|CMCSA|20250709|15:59:19.995369|S|300|35.61|0|300
C|CMCSA|20250709|15:59:24.992325|S|493|35.615|0|493
C|CMCSA|20250709|15:59:30.048144|S|100|35.615|0|100
C|CMCSA|20250709|15:59:30.048180|S|100|35.615|0|100
C|CMCSA|20250709|15:59:34.012751|S|300|35.62|0|300
C|CMCSA|20250709|15:59:34.201314|S|5|35.62|0|5
C|CMCSA|20250709|15:59:38.991427|S|700|35.63|0|700
C|CMCSA|20250709|15:59:38.991427|S|300|35.63|0|300
C|CMCSA|20250709|15:59:39.995955|S|700|35.63|0|700
C|CMCSA|20250709|15:59:39.995955|S|300|35.63|0|300
C|CMCSA|20250709|15:59:40.002172|S|300|35.63|0|300
C|CMCSA|20250709|15:59:43.373684|S|52|35.63|0|52
C|CMCSA|20250709|15:59:44.304429|S|300|35.62|0|300
C|CMCSA|20250709|15:59:45.090278|S|2|35.62|0|2
C|CMCSA|20250709|15:59:45.467962|S|298|35.62|0|298
C|CMCSA|20250709|15:59:45.467963|S|2|35.62|0|2
C|CMCSA|20250709|15:59:45.798822|S|5|35.62|0|5
C|CMCSA|20250709|15:59:45.935843|S|93|35.62|0|93
C|CMCSA|20250709|15:59:45.935844|S|207|35.62|0|207
C|CMCSA|20250709|15:59:46.012437|S|7|35.62|0|7
C|CMCSA|20250709|15:59:46.012437|S|93|35.62|0|93
C|CMCSA|20250709|15:59:46.013314|S|4|35.62|0|4
C|CMCSA|20250709|15:59:46.290444|S|89|35.62|0|89
C|CMCSA|20250709|15:59:46.290444|S|300|35.62|0|300
C|CMCSA|20250709|15:59:46.290948|S|159|35.62|0|159
C|CMCSA|20250709|15:59:46.290948|S|100|35.62|0|100
C|CMCSA|20250709|15:59:46.452540|S|100|35.62|0|100
C|CMCSA|20250709|15:59:46.452540|S|300|35.62|0|300
C|CMCSA|20250709|15:59:47.203899|S|39|35.615|0|39
C|CMCSA|20250709|15:59:47.491932|S|300|35.62|0|300
C|CMCSA|20250709|15:59:47.491932|S|100|35.62|0|100
C|CMCSA|20250709|15:59:47.621325|S|54|35.615|0|54
C|CMCSA|20250709|15:59:48.015987|S|100|35.615|0|100
C|CMCSA|20250709|15:59:48.015988|S|5|35.61|0|5
C|CMCSA|20250709|15:59:48.016500|S|7|35.61|0|7
C|CMCSA|20250709|15:59:48.023169|S|288|35.61|0|288
C|CMCSA|20250709|15:59:48.526751|S|300|35.62|0|300
C|CMCSA|20250709|15:59:48.850009|S|23|35.62|0|23
C|CMCSA|20250709|15:59:48.992525|S|73|35.62|0|73
C|CMCSA|20250709|15:59:48.997597|S|21|35.62|0|21
C|CMCSA|20250709|15:59:48.997597|S|75|35.62|0|75
C|CMCSA|20250709|15:59:48.997597|S|204|35.62|0|204
C|CMCSA|20250709|15:59:49.002413|S|6|35.62|0|6
C|CMCSA|20250709|15:59:49.165907|S|300|35.62|0|300
C|CMCSA|20250709|15:59:49.562957|S|201|35.61|0|201
C|CMCSA|20250709|15:59:49.630275|S|5|35.62|0|5
C|CMCSA|20250709|15:59:49.723430|S|300|35.61|0|300
C|CMCSA|20250709|15:59:49.724260|S|300|35.61|0|300
C|CMCSA|20250709|15:59:49.739289|S|87|35.615|0|87
C|CMCSA|20250709|15:59:49.850729|S|300|35.62|0|300
C|CMCSA|20250709|15:59:49.850729|S|16|35.62|0|16
C|CMCSA|20250709|15:59:49.850729|S|13|35.62|0|13
C|CMCSA|20250709|15:59:49.995617|S|300|35.62|0|300
C|CMCSA|20250709|15:59:50.000957|S|4|35.61|0|4
C|CMCSA|20250709|15:59:50.000972|S|11|35.62|0|11
C|CMCSA|20250709|15:59:50.000998|S|1|35.61|0|1
C|CMCSA|20250709|15:59:50.022103|S|1|35.62|0|1
C|CMCSA|20250709|15:59:50.541127|S|6|35.62|0|6
C|CMCSA|20250709|15:59:50.548670|S|282|35.62|0|282
C|CMCSA|20250709|15:59:50.615275|S|53|35.62|0|53
C|CMCSA|20250709|15:59:51.169005|S|47|35.62|0|47
C|CMCSA|20250709|15:59:51.640576|S|1|35.62|0|1
C|CMCSA|20250709|15:59:51.898942|S|1|35.62|0|1
C|CMCSA|20250709|15:59:52.117540|S|1|35.62|0|1
C|CMCSA|20250709|15:59:52.155224|S|1|35.62|0|1
C|CMCSA|20250709|15:59:52.851088|S|6|35.62|0|6
C|CMCSA|20250709|15:59:54.523775|S|37|35.6|0|37
C|CMCSA|20250709|15:59:54.523775|S|18|35.605|0|18
C|CMCSA|20250709|15:59:54.665711|S|2|35.6|0|2
C|CMCSA|20250709|15:59:55.533030|S|1|35.605|0|1
C|CMCSA|20250709|15:59:56.175995|S|7|35.6|0|7
C|CMCSA|20250709|15:59:56.294087|S|1|35.6|0|1
C|CMCSA|20250709|15:59:57.773728|S|1|35.61|0|1
C|CMCSA|20250709|15:59:58.006597|S|1|35.61|0|1
C|CMCSA|20250709|15:59:59.250352|S|700|35.61|0|700
C|CMCSA|20250709|15:59:59.301028|S|200|35.605|0|200
C|CMCSA|20250709|15:59:59.301029|S|123|35.6|0|123
C|CMDB|20250709|13:06:39.195362|S|200|9|0|200
C|CMDB|20250709|13:06:39.196048|S|113|9|0|113
C|CMDB|20250709|15:53:58.290913|S|13|9.01|0|13
C|CMDB|20250709|15:54:59.201302|S|5|9.02|0|5
C|CMDB|20250709|15:57:09.324052|S|2|9|0|2
C|CMDB|20250709|15:59:34.779455|S|2|9.01|0|2
C|CMDB|20250709|15:59:44.411375|S|1|9.03|0|1
C|CMDB|20250709|15:59:45.261724|S|96|9.01|0|96
C|CMDB|20250709|15:59:47.461052|S|100|9.01|0|100
C|CMDT|20250709|09:52:02.008724|S|100|25.74|0|100
C|CMDT|20250709|15:59:50.906872|S|200|25.81|0|200
C|CMDT|20250709|15:59:50.906872|S|200|25.81|0|200
C|CME|20250709|09:30:30.064674|S|100|274.73|0|100
C|CME|20250709|09:32:10.173382|S|100|274.865|0|100
C|CME|20250709|09:32:43.195248|S|100|274.76|0|100
C|CME|20250709|09:32:44.577788|S|100|273.59|0|100
C|CME|20250709|09:33:05.543377|S|50|273.33|0|50
C|CME|20250709|09:33:05.543377|S|100|273.37|0|100
C|CME|20250709|09:33:05.543377|S|100|273.33|0|100
C|CME|20250709|09:33:05.543377|S|100|273.29|0|100
C|CME|20250709|09:33:05.543377|S|100|273.3|0|100
C|CME|20250709|09:33:05.543378|S|100|273.37|0|100
C|CME|20250709|09:40:07.786780|S|97|272.325|0|97
C|CME|20250709|09:48:35.297709|S|3|273.54|0|3
C|CME|20250709|09:55:37.383868|S|100|273.03|0|100
C|CME|20250709|09:57:01.911162|S|100|272.03|0|100
C|CME|20250709|09:57:09.990316|S|100|272.17|0|100
C|CME|20250709|09:57:25.371135|S|50|271.93|0|50
C|CME|20250709|09:57:25.371135|S|50|271.96|0|50
C|CME|20250709|09:57:31.076496|S|50|271.96|0|50
C|CME|20250709|09:58:29.123960|S|100|272.04|0|100
C|CME|20250709|09:59:18.260569|S|9|271.99|0|9
C|CME|20250709|09:59:19.679607|S|15|271.99|0|15
C|CME|20250709|10:02:04.135832|S|100|272.29|0|100
C|CME|20250709|10:02:16.985852|S|100|272.29|0|100
C|CME|20250709|10:02:22.939998|S|100|272.26|0|100
C|CME|20250709|10:02:41.793139|S|100|272.26|0|100
C|CME|20250709|10:02:48.061645|S|100|272.2|0|100
C|CME|20250709|10:07:15.077561|S|1|272.56|0|1
C|CME|20250709|10:09:12.074087|S|1|272.77|0|1
C|CME|20250709|10:09:12.962221|S|1|272.77|0|1
C|CME|20250709|10:09:12.965495|S|1|272.77|0|1
C|CME|20250709|10:09:14.241352|S|1|272.77|0|1
C|CME|20250709|10:09:14.246592|S|1|272.77|0|1
C|CME|20250709|10:09:15.345232|S|11|272.78|0|11
C|CME|20250709|10:10:22.959298|S|2|272.88|0|2
C|CME|20250709|10:10:23.940463|S|1|272.88|0|1
C|CME|20250709|10:10:24.906336|S|1|272.9|0|1
C|CME|20250709|10:10:25.267970|S|6|272.92|0|6
C|CME|20250709|10:12:22.995315|S|1|272.94|0|1
C|CME|20250709|10:12:24.022086|S|1|272.94|0|1
C|CME|20250709|10:12:24.649012|S|2|272.94|0|2
C|CME|20250709|10:12:25.377605|S|7|272.94|0|7
C|CME|20250709|10:13:24.436623|S|1|272.94|0|1
C|CME|20250709|10:14:21.790682|S|1|272.59|0|1
C|CME|20250709|10:14:23.142635|S|1|272.62|0|1
C|CME|20250709|10:14:23.872683|S|1|272.63|0|1
C|CME|20250709|10:14:25.168933|S|7|272.67|0|7
C|CME|20250709|10:24:05.487138|S|100|274.5|0|100
C|CME|20250709|10:26:13.872742|S|100|274.63|0|100
C|CME|20250709|10:38:25.603957|S|100|273.89|0|100
C|CME|20250709|10:44:01.238784|S|97|273.98|0|97
C|CME|20250709|10:51:14.687465|S|100|274.49|0|100
C|CME|20250709|10:56:04.843939|S|6|274.3|0|6
C|CME|20250709|10:56:05.400642|S|14|274.3|0|14
C|CME|20250709|10:59:05.053720|S|12|274.555|0|12
C|CME|20250709|11:00:58.570025|S|100|274.42|0|100
C|CME|20250709|11:09:40.497214|S|100|274.76|0|100
C|CME|20250709|11:15:15.139645|S|4|274.79|0|4
C|CME|20250709|11:18:23.064056|S|4|274.87|0|4
C|CME|20250709|11:18:25.158811|S|11|274.87|0|11
C|CME|20250709|11:50:53.002764|S|50|274.89|0|50
C|CME|20250709|11:56:38.100502|S|1|274.83|0|1
C|CME|20250709|11:56:38.100521|S|4|274.83|0|4
C|CME|20250709|12:09:37.951914|S|1|274.76|0|1
C|CME|20250709|12:09:53.868385|S|100|274.66|0|100
C|CME|20250709|12:09:53.868426|S|100|274.67|0|100
C|CME|20250709|12:09:53.970385|S|100|274.67|0|100
C|CME|20250709|12:12:55.875899|S|30|274.5|0|30
C|CME|20250709|12:20:36.843921|S|100|274.7|0|100
C|CME|20250709|12:35:31.314149|S|100|274.125|0|100
C|CME|20250709|12:46:00.684867|S|100|274.44|0|100
C|CME|20250709|12:46:58.069225|S|2|274.33|0|2
C|CME|20250709|12:46:58.071352|S|100|274.46|0|100
C|CME|20250709|13:07:09.222120|S|100|274.04|0|100
C|CME|20250709|13:07:09.718339|S|100|274.04|0|100
C|CME|20250709|13:07:10.217553|S|100|274.04|0|100
C|CME|20250709|14:12:28.808793|S|27|274.21|0|27
C|CME|20250709|14:18:05.213258|S|100|274.59|0|100
C|CME|20250709|14:37:04.645331|S|100|274.555|0|100
C|CME|20250709|15:00:36.726072|S|100|274.63|0|100
C|CME|20250709|15:53:00.018994|S|1|274.84|0|1
C|CME|20250709|15:54:00.022194|S|100|275.14|0|100
C|CME|20250709|15:57:41.046867|S|100|275.59|0|100
C|CME|20250709|15:57:41.046867|S|100|275.59|0|100
C|CME|20250709|15:59:33.364208|S|85|275.59|0|85
C|CME|20250709|15:59:40.111491|S|50|275.62|0|50
C|CME|20250709|15:59:40.111491|S|50|275.61|0|50
C|CMF|20250709|10:06:11.039697|S|96|55.62|0|96
C|CMF|20250709|10:06:11.039697|S|4|55.62|0|4
C|CMG|20250709|09:33:52.824681|S|100|55.44|0|100
C|CMG|20250709|09:33:59.448652|S|150|55.375|0|150
C|CMG|20250709|09:33:59.448666|S|125|55.375|0|125
C|CMG|20250709|09:33:59.448778|S|25|55.38|0|25
C|CMG|20250709|09:34:46.664516|S|100|55.465|0|100
C|CMG|20250709|09:41:20.731774|S|150|55.55|0|150
C|CMG|20250709|09:47:42.356084|S|100|55.46|0|100
C|CMG|20250709|09:48:31.661935|S|1|55.52|0|1
C|CMG|20250709|09:48:35.100447|S|7|55.52|0|7
C|CMG|20250709|09:54:12.659602|S|2|55.43|0|2
C|CMG|20250709|09:54:13.713662|S|2|55.43|0|2
C|CMG|20250709|09:54:15.410495|S|6|55.455|0|6
C|CMG|20250709|09:55:14.956008|S|3|55.45|0|3
C|CMG|20250709|09:57:55.049474|S|125|55.54|0|125
C|CMG|20250709|09:57:55.049484|S|150|55.54|0|150
C|CMG|20250709|10:01:48.354630|S|100|55.545|0|100
C|CMG|20250709|10:02:15.247443|S|1|55.545|0|1
C|CMG|20250709|10:08:09.101929|S|100|55.445|0|100
C|CMG|20250709|10:09:54.521867|S|100|55.495|0|100
C|CMG|20250709|10:10:04.598978|S|13|55.51|0|13
C|CMG|20250709|10:10:04.598985|S|13|55.51|0|13
C|CMG|20250709|10:12:05.637240|S|100|55.5|0|100
C|CMG|20250709|10:15:53.849191|S|5|55.54|0|5
C|CMG|20250709|10:17:23.905178|S|100|55.49|0|100
C|CMG|20250709|10:25:35.020503|S|100|55.49|0|100
C|CMG|20250709|10:27:30.725860|S|55|55.47|0|55
C|CMG|20250709|10:27:30.725860|S|100|55.47|0|100
C|CMG|20250709|10:28:08.063477|S|100|55.46|0|100
C|CMG|20250709|10:28:18.733045|S|300|55.45|0|300
C|CMG|20250709|10:29:59.295962|S|225|55.38|0|225
C|CMG|20250709|10:29:59.296021|S|75|55.38|0|75
C|CMG|20250709|10:35:57.537487|S|90|55.39|0|90
C|CMG|20250709|10:42:09.935545|S|100|55.27|0|100
C|CMG|20250709|10:42:14.629391|S|100|55.26|0|100
C|CMG|20250709|10:59:30.585252|S|100|55.34|0|100
C|CMG|20250709|11:00:25.863490|S|100|55.435|0|100
C|CMG|20250709|11:02:04.232890|S|36|55.45|0|36
C|CMG|20250709|11:04:11.731742|S|3|55.43|0|3
C|CMG|20250709|11:04:22.097313|S|18|55.43|0|18
C|CMG|20250709|11:15:11.780739|S|8|55.345|0|8
C|CMG|20250709|11:20:25.030177|S|2|55.455|0|2
C|CMG|20250709|11:32:46.940180|S|100|55.495|0|100
C|CMG|20250709|11:37:29.863924|S|100|55.605|0|100
C|CMG|20250709|11:38:28.220408|S|100|55.59|0|100
C|CMG|20250709|11:44:25.618545|S|100|55.705|0|100
C|CMG|20250709|11:44:41.157615|S|90|55.72|0|90
C|CMG|20250709|11:45:11.963768|S|100|55.73|0|100
C|CMG|20250709|11:48:24.621425|S|100|55.77|0|100
C|CMG|20250709|12:08:30.070455|S|100|55.81|0|100
C|CMG|20250709|12:29:38.473852|S|100|55.675|0|100
C|CMG|20250709|12:29:57.581620|S|100|55.67|0|100
C|CMG|20250709|12:33:52.010429|S|100|55.665|0|100
C|CMG|20250709|12:34:26.242193|S|100|55.655|0|100
C|CMG|20250709|12:37:32.461500|S|100|55.6|0|100
C|CMG|20250709|12:37:32.518907|S|100|55.575|0|100
C|CMG|20250709|12:48:29.181508|S|100|55.51|0|100
C|CMG|20250709|12:49:16.982610|S|100|55.465|0|100
C|CMG|20250709|12:53:34.056474|S|100|55.38|0|100
C|CMG|20250709|12:53:45.542691|S|100|55.38|0|100
C|CMG|20250709|12:53:45.600318|S|1|55.38|0|1
C|CMG|20250709|12:53:52.558999|S|1|55.37|0|1
C|CMG|20250709|12:59:03.216422|S|100|55.39|0|100
C|CMG|20250709|13:02:05.480476|S|100|55.285|0|100
C|CMG|20250709|13:03:52.149971|S|100|55.3|0|100
C|CMG|20250709|13:12:56.023075|S|100|55.34|0|100
C|CMG|20250709|13:15:26.444357|S|100|55.35|0|100
C|CMG|20250709|13:15:26.444439|S|100|55.355|0|100
C|CMG|20250709|13:23:27.689302|S|100|55.5|0|100
C|CMG|20250709|13:41:49.084826|S|100|55.57|0|100
C|CMG|20250709|13:55:24.836322|S|49|55.67|0|49
C|CMG|20250709|13:58:50.381863|S|15|55.64|0|15
C|CMG|20250709|13:59:29.987440|S|100|55.645|0|100
C|CMG|20250709|13:59:49.936557|S|150|55.64|0|150
C|CMG|20250709|13:59:49.936564|S|125|55.64|0|125
C|CMG|20250709|13:59:49.936685|S|25|55.64|0|25
C|CMG|20250709|14:01:34.030690|S|100|55.63|0|100
C|CMG|20250709|14:02:19.029740|S|100|55.645|0|100
C|CMG|20250709|14:08:40.030565|S|100|55.805|0|100
C|CMG|20250709|14:13:16.810841|S|100|55.795|0|100
C|CMG|20250709|14:40:52.599629|S|100|55.8|0|100
C|CMG|20250709|14:40:52.599629|S|7|55.8|0|7
C|CMG|20250709|14:54:05.302354|S|100|55.865|0|100
C|CMG|20250709|14:54:43.599452|S|100|55.86|0|100
C|CMG|20250709|14:54:46.857281|S|100|55.855|0|100
C|CMG|20250709|14:55:29.576312|S|225|55.87|0|225
C|CMG|20250709|14:55:29.576312|S|100|55.87|0|100
C|CMG|20250709|14:55:29.576312|S|100|55.87|0|100
C|CMG|20250709|14:59:20.765638|S|100|55.865|0|100
C|CMG|20250709|15:05:31.654030|S|90|55.79|0|90
C|CMG|20250709|15:06:44.366583|S|100|55.775|0|100
C|CMG|20250709|15:07:57.938246|S|100|55.78|0|100
C|CMG|20250709|15:15:00.019707|S|100|55.69|0|100
C|CMG|20250709|15:17:46.577062|S|26|55.72|0|26
C|CMG|20250709|15:18:08.932270|S|100|55.725|0|100
C|CMG|20250709|15:19:01.425649|S|100|55.725|0|100
C|CMG|20250709|15:19:35.533476|S|100|55.725|0|100
C|CMG|20250709|15:26:22.951385|S|100|55.785|0|100
C|CMG|20250709|15:27:56.372593|S|2|55.77|0|2
C|CMG|20250709|15:28:26.253475|S|100|55.775|0|100
C|CMG|20250709|15:29:42.725382|S|100|55.765|0|100
C|CMG|20250709|15:29:42.725456|S|100|55.765|0|100
C|CMG|20250709|15:32:26.173455|S|100|55.765|0|100
C|CMG|20250709|15:34:24.866243|S|72|55.83|0|72
C|CMG|20250709|15:34:57.755343|S|100|55.81|0|100
C|CMG|20250709|15:34:57.756006|S|57|55.815|0|57
C|CMG|20250709|15:34:57.838479|S|100|55.825|0|100
C|CMG|20250709|15:37:28.238719|S|1|55.84|0|1
C|CMG|20250709|15:38:08.681973|S|2|55.83|0|2
C|CMG|20250709|15:39:34.749059|S|100|55.835|0|100
C|CMG|20250709|15:39:34.749130|S|100|55.835|0|100
C|CMG|20250709|15:41:02.797669|S|100|55.84|0|100
C|CMG|20250709|15:42:03.312014|S|100|55.86|0|100
C|CMG|20250709|15:43:04.989118|S|2|55.83|0|2
C|CMG|20250709|15:43:26.191338|S|100|55.835|0|100
C|CMG|20250709|15:43:36.240414|S|125|55.825|0|125
C|CMG|20250709|15:43:36.240428|S|75|55.825|0|75
C|CMG|20250709|15:47:12.513776|S|100|55.91|0|100
C|CMG|20250709|15:49:36.751629|S|100|55.955|0|100
C|CMG|20250709|15:49:36.751699|S|100|55.955|0|100
C|CMG|20250709|15:49:36.751762|S|25|55.955|0|25
C|CMG|20250709|15:52:10.800382|S|100|55.94|0|100
C|CMG|20250709|15:53:01.727621|S|100|55.96|0|100
C|CMG|20250709|15:53:01.727622|S|100|55.98|0|100
C|CMG|20250709|15:53:01.727622|S|100|55.97|0|100
C|CMG|20250709|15:53:01.733311|S|200|55.985|0|200
C|CMG|20250709|15:53:01.738819|S|200|55.985|0|200
C|CMG|20250709|15:53:01.741910|S|10|55.99|0|10
C|CMG|20250709|15:53:01.745633|S|500|55.99|0|500
C|CMG|20250709|15:53:19.298185|S|150|55.995|0|150
C|CMG|20250709|15:53:19.298218|S|50|55.995|0|50
C|CMG|20250709|15:53:29.078423|S|100|55.98|0|100
C|CMG|20250709|15:53:47.830359|S|2|55.965|0|2
C|CMG|20250709|15:54:08.076928|S|62|55.985|0|62
C|CMG|20250709|15:55:00.460858|S|100|55.97|0|100
C|CMG|20250709|15:55:00.468288|S|100|55.98|0|100
C|CMG|20250709|15:55:00.483809|S|100|55.99|0|100
C|CMG|20250709|15:55:00.572414|S|100|56|0|100
C|CMG|20250709|15:55:00.572474|S|100|56|0|100
C|CMG|20250709|15:55:14.734457|S|11|56.015|0|11
C|CMG|20250709|15:55:31.884601|S|168|56.03|0|168
C|CMG|20250709|15:55:31.884622|S|32|56.03|0|32
C|CMG|20250709|15:55:59.089886|S|100|55.97|0|100
C|CMG|20250709|15:56:15.439819|S|200|56|0|200
C|CMG|20250709|15:56:49.024189|S|100|55.98|0|100
C|CMG|20250709|15:57:04.672006|S|100|55.99|0|100
C|CMG|20250709|15:57:49.601445|S|33|56.01|0|33
C|CMG|20250709|15:57:49.601586|S|136|56.01|0|136
C|CMG|20250709|15:58:07.657447|S|5|56.01|0|5
C|CMG|20250709|15:58:09.112971|S|2|56.015|0|2
C|CMG|20250709|15:58:10.047496|S|2|56.015|0|2
C|CMG|20250709|15:58:17.745527|S|100|56.02|0|100
C|CMG|20250709|15:58:18.382235|S|100|56.03|0|100
C|CMG|20250709|15:58:18.382235|S|100|56.03|0|100
C|CMG|20250709|15:58:21.417499|S|100|56.03|0|100
C|CMG|20250709|15:58:28.289978|S|4|56.02|0|4
C|CMG|20250709|15:58:29.375766|S|3|56.02|0|3
C|CMG|20250709|15:58:29.983100|S|9|56.02|0|9
C|CMG|20250709|15:58:43.324452|S|100|55.99|0|100
C|CMG|20250709|15:58:48.426444|S|26|56|0|26
C|CMG|20250709|15:58:48.426535|S|56|56|0|56
C|CMG|20250709|15:58:49.008081|S|100|56.02|0|100
C|CMG|20250709|15:58:53.454202|S|54|56.005|0|54
C|CMG|20250709|15:58:54.725148|S|100|56.01|0|100
C|CMG|20250709|15:58:54.725148|S|200|56.01|0|200
C|CMG|20250709|15:58:54.725149|S|5|56.01|0|5
C|CMG|20250709|15:58:54.725149|S|100|56.02|0|100
C|CMG|20250709|15:58:54.725149|S|100|56.02|0|100
C|CMG|20250709|15:59:01.122374|S|100|56.01|0|100
C|CMG|20250709|15:59:02.124873|S|100|56.015|0|100
C|CMG|20250709|15:59:02.762360|S|100|56.01|0|100
C|CMG|20250709|15:59:02.785954|S|100|56.005|0|100
C|CMG|20250709|15:59:04.334659|S|100|56.005|0|100
C|CMG|20250709|15:59:04.341249|S|26|56.005|0|26
C|CMG|20250709|15:59:11.097677|S|100|56.015|0|100
C|CMG|20250709|15:59:11.855349|S|100|56.01|0|100
C|CMG|20250709|15:59:11.857972|S|100|56|0|100
C|CMG|20250709|15:59:13.811216|S|100|55.995|0|100
C|CMG|20250709|15:59:18.151624|S|100|55.98|0|100
C|CMG|20250709|15:59:19.034890|S|100|55.99|0|100
C|CMG|20250709|15:59:19.034890|S|100|56|0|100
C|CMG|20250709|15:59:19.034890|S|100|55.99|0|100
C|CMG|20250709|15:59:19.034890|S|100|56|0|100
C|CMG|20250709|15:59:21.438868|S|100|55.995|0|100
C|CMG|20250709|15:59:23.781255|S|100|55.995|0|100
C|CMG|20250709|15:59:23.782174|S|100|55.995|0|100
C|CMG|20250709|15:59:23.988211|S|13|55.995|0|13
C|CMG|20250709|15:59:24.428146|S|100|55.99|0|100
C|CMG|20250709|15:59:25.651522|S|11|55.965|0|11
C|CMG|20250709|15:59:32.515784|S|200|55.935|0|200
C|CMG|20250709|15:59:32.551115|S|100|55.95|0|100
C|CMG|20250709|15:59:32.551115|S|100|55.96|0|100
C|CMG|20250709|15:59:32.686144|S|100|55.95|0|100
C|CMG|20250709|15:59:36.204453|S|10|55.95|0|10
C|CMG|20250709|15:59:39.312883|S|10|55.94|0|10
C|CMG|20250709|15:59:39.312884|S|100|55.94|0|100
C|CMG|20250709|15:59:43.954592|S|100|55.96|0|100
C|CMG|20250709|15:59:43.954592|S|100|55.96|0|100
C|CMG|20250709|15:59:45.157859|S|100|55.96|0|100
C|CMG|20250709|15:59:50.014831|S|15|55.97|0|15
C|CMG|20250709|15:59:50.014839|S|6|55.97|0|6
C|CMG|20250709|15:59:50.369672|S|100|55.99|0|100
C|CMG|20250709|15:59:50.369672|S|100|55.98|0|100
C|CMG|20250709|15:59:50.369672|S|79|55.97|0|79
C|CMG|20250709|15:59:50.369672|S|100|55.98|0|100
C|CMG|20250709|15:59:50.369672|S|100|55.99|0|100
C|CMG|20250709|15:59:50.384067|S|100|55.985|0|100
C|CMG|20250709|15:59:53.712341|S|1|55.96|0|1
C|CMI|20250709|10:04:59.022806|S|1|332.04|0|1
C|CMI|20250709|10:08:01.519039|S|9|331.8|0|9
C|CMI|20250709|10:09:13.281926|S|1|332.1|0|1
C|CMI|20250709|10:09:14.149058|S|1|332.2|0|1
C|CMI|20250709|10:10:23.682545|S|1|331.76|0|1
C|CMI|20250709|10:12:25.222553|S|3|331.84|0|3
C|CMI|20250709|10:40:52.783523|S|50|331.97|0|50
C|CMI|20250709|10:54:03.606149|S|1|331.15|0|1
C|CMI|20250709|10:54:05.161121|S|3|331.16|0|3
C|CMI|20250709|10:56:01.753691|S|1|330.83|0|1
C|CMI|20250709|10:56:02.993699|S|2|330.83|0|2
C|CMI|20250709|10:56:03.814444|S|1|330.83|0|1
C|CMI|20250709|10:56:04.689530|S|1|330.83|0|1
C|CMI|20250709|10:56:05.249113|S|8|330.83|0|8
C|CMI|20250709|10:59:01.934496|S|2|330.53|0|2
C|CMI|20250709|11:00:05.154830|S|3|330.21|0|3
C|CMI|20250709|11:01:05.142903|S|2|330.44|0|2
C|CMI|20250709|11:07:12.332032|S|1|330.35|0|1
C|CMI|20250709|11:07:13.394297|S|1|330.35|0|1
C|CMI|20250709|11:07:14.186078|S|1|330.35|0|1
C|CMI|20250709|11:07:15.478939|S|6|330.35|0|6
C|CMI|20250709|11:11:12.995039|S|1|329.8|0|1
C|CMI|20250709|11:11:13.820140|S|1|329.8|0|1
C|CMI|20250709|11:11:14.770496|S|2|329.8|0|2
C|CMI|20250709|11:11:15.130537|S|6|329.8|0|6
C|CMI|20250709|11:15:15.312502|S|1|329.57|0|1
C|CMI|20250709|13:51:14.787061|S|1|333.17|0|1
C|CMI|20250709|14:10:04.857460|S|50|333.43|0|50
C|CMI|20250709|14:20:57.782596|S|10|334.95|0|10
C|CMI|20250709|14:30:50.157410|S|3|334.49|0|3
C|CMI|20250709|15:10:00.499798|S|2|333.55|0|2
C|CMI|20250709|15:10:47.242907|S|35|333.62|0|35
C|CMI|20250709|15:12:56.092113|S|100|333.67|0|100
C|CMI|20250709|15:16:43.363717|S|15|333.73|0|15
C|CMI|20250709|15:17:01.423010|S|15|333.78|0|15
C|CMI|20250709|15:18:13.149748|S|55|333.82|0|55
C|CMI|20250709|15:20:04.070002|S|5|333.84|0|5
C|CMI|20250709|15:37:29.767454|S|40|333.85|0|40
C|CMI|20250709|15:37:29.767455|S|15|333.85|0|15
C|CMI|20250709|15:37:29.767455|S|45|333.86|0|45
C|CMI|20250709|15:39:01.667122|S|40|333.95|0|40
C|CMI|20250709|15:39:01.667122|S|10|333.95|0|10
C|CMI|20250709|15:53:59.436443|S|40|333.67|0|40
C|CMI|20250709|15:56:29.894460|S|25|334.22|0|25
C|CMI|20250709|15:57:28.667946|S|100|334.26|0|100
C|CMI|20250709|15:58:47.479997|S|50|334.54|0|50
C|CMI|20250709|15:58:47.480012|S|50|334.54|0|50
C|CMI|20250709|15:59:54.602609|S|24|334.58|0|24
C|CMP|20250709|10:38:56.678087|S|50|21.82|0|50
C|CMP|20250709|10:38:56.678150|S|4|21.82|0|4
C|CMP|20250709|10:38:56.678216|S|2|21.8|0|2
C|CMP|20250709|11:06:28.067966|S|100|21.61|0|100
C|CMP|20250709|11:06:28.067966|S|79|21.62|0|79
C|CMP|20250709|11:06:28.067966|S|97|21.61|0|97
C|CMP|20250709|11:06:28.068091|S|34|21.61|0|34
C|CMP|20250709|11:06:28.068091|S|6|21.61|0|6
C|CMP|20250709|11:06:28.068091|S|100|21.61|0|100
C|CMP|20250709|11:06:28.068091|S|3|21.61|0|3
C|CMP|20250709|11:06:28.068119|S|55|21.61|0|55
C|CMP|20250709|13:23:10.141889|S|1|21.99|0|1
C|CMP|20250709|13:23:56.286978|S|1|21.99|0|1
C|CMP|20250709|13:24:55.117137|S|1|21.99|0|1
C|CMP|20250709|13:25:58.011167|S|2|21.99|0|2
C|CMP|20250709|13:25:58.011167|S|1|21.99|0|1
C|CMP|20250709|13:25:58.011167|S|100|21.98|0|100
C|CMP|20250709|13:25:58.011168|S|66|21.98|0|66
C|CMP|20250709|13:25:58.011168|S|1|21.98|0|1
C|CMP|20250709|13:25:58.011169|S|64|21.98|0|64
C|CMP|20250709|13:25:58.011170|S|28|21.98|0|28
C|CMP|20250709|13:25:58.011171|S|2|21.98|0|2
C|CMP|20250709|13:25:58.011171|S|39|21.98|0|39
C|CMP|20250709|13:25:58.011171|S|1|21.98|0|1
C|CMP|20250709|13:25:58.012385|S|15|21.97|0|15
C|CMP|20250709|13:56:36.037631|S|3|22.01|0|3
C|CMP|20250709|14:33:40.916868|S|1|22.02|0|1
C|CMP|20250709|14:33:40.916878|S|6|22.02|0|6
C|CMP|20250709|14:33:40.916878|S|54|22.02|0|54
C|CMP|20250709|15:11:16.616339|S|2|21.93|0|2
C|CMP|20250709|15:11:19.960356|S|9|21.92|0|9
C|CMP|20250709|15:14:54.756428|S|1|21.94|0|1
C|CMP|20250709|15:15:35.212942|S|3|21.92|0|3
C|CMP|20250709|15:15:35.212955|S|3|21.92|0|3
C|CMP|20250709|15:15:35.212961|S|3|21.92|0|3
C|CMP|20250709|15:15:35.212968|S|3|21.92|0|3
C|CMP|20250709|15:16:03.023322|S|43|21.92|0|43
C|CMP|20250709|15:47:49.809768|S|5|21.85|0|5
C|CMP|20250709|15:48:45.308325|S|10|21.86|0|10
C|CMP|20250709|15:57:50.746725|S|100|21.915|0|100
C|CMP|20250709|15:59:35.739927|S|50|21.94|0|50
C|CMP|20250709|15:59:35.739985|S|33|21.94|0|33
C|CMP|20250709|15:59:35.740053|S|17|21.94|0|17
C|CMP|20250709|15:59:43.144678|S|53|21.95|0|53
C|CMPO|20250709|09:33:33.734161|S|50|14.45|0|50
C|CMPO|20250709|09:33:33.734469|S|15|14.44|0|15
C|CMPO|20250709|10:24:54.222013|S|20|14.25|0|20
C|CMPO|20250709|10:27:01.205588|S|20|14.23|0|20
C|CMPO|20250709|12:58:03.419828|S|26|14.35|0|26
C|CMPO|20250709|14:53:06.973771|S|100|14.44|0|100
C|CMPO|20250709|15:21:02.203574|S|100|14.47|0|100
C|CMPO|20250709|15:28:30.567218|S|100|14.535|0|100
C|CMPO|20250709|15:28:32.580047|S|100|14.535|0|100
C|CMPO|20250709|15:46:40.041097|S|20|14.51|0|20
C|CMPO|20250709|15:50:00.116534|S|5|14.51|0|5
C|CMPO|20250709|15:56:49.600889|S|59|14.53|0|59
C|CMPO|20250709|15:58:33.318928|S|100|14.5|0|100
C|CMPO|20250709|15:58:45.457227|S|100|14.5|0|100
C|CMPO|20250709|15:58:55.585808|S|100|14.5|0|100
C|CMPO|20250709|15:59:03.858484|S|66|14.5|0|66
C|CMPO|20250709|15:59:04.989644|S|34|14.5|0|34
C|CMPO|20250709|15:59:04.989645|S|66|14.5|0|66
C|CMPO|20250709|15:59:05.754401|S|100|14.5|0|100
C|CMPO|20250709|15:59:07.878820|S|66|14.5|0|66
C|CMPO|20250709|15:59:07.878820|S|34|14.5|0|34
C|CMPO|20250709|15:59:14.009425|S|100|14.5|0|100
C|CMPO|20250709|15:59:55.803495|S|6|14.47|0|6
C|CMPR|20250709|10:20:46.952471|S|100|47.735|0|100
C|CMPR|20250709|12:01:05.849414|S|1|48.2|0|1
C|CMPR|20250709|12:01:52.367678|S|1|48.21|0|1
C|CMPR|20250709|12:01:52.368198|S|1|48.23|0|1
C|CMPR|20250709|13:47:41.305098|S|10|48.53|0|10
C|CMPR|20250709|14:53:21.481007|S|1|48.29|0|1
C|CMPR|20250709|14:54:36.787887|S|1|48.245|0|1
C|CMPR|20250709|14:56:00.864697|S|1|48.29|0|1
C|CMPR|20250709|14:56:08.498271|S|4|48.245|0|4
C|CMPR|20250709|14:57:52.818063|S|1|48.31|0|1
C|CMPR|20250709|14:58:08.163652|S|4|48.3|0|4
C|CMPR|20250709|14:59:05.912934|S|4|48.3|0|4
C|CMPR|20250709|14:59:23.374755|S|1|48.3|0|1
C|CMPR|20250709|15:00:43.340513|S|4|48.29|0|4
C|CMPR|20250709|15:01:08.614464|S|1|48.31|0|1
C|CMPR|20250709|15:01:25.560700|S|2|48.31|0|2
C|CMPR|20250709|15:01:28.758939|S|4|48.31|0|4
C|CMPR|20250709|15:02:59.851480|S|1|48.31|0|1
C|CMPR|20250709|15:03:00.342950|S|1|48.31|0|1
C|CMPR|20250709|15:03:18.073608|S|1|48.3|0|1
C|CMPR|20250709|15:03:24.788534|S|1|48.31|0|1
C|CMPR|20250709|15:03:24.788535|S|2|48.31|0|2
C|CMPR|20250709|15:04:39.049285|S|2|48.3|0|2
C|CMPR|20250709|15:04:59.731625|S|11|48.29|0|11
C|CMPR|20250709|15:05:01.687466|S|1|48.3|0|1
C|CMPR|20250709|15:06:20.483357|S|1|48.29|0|1
C|CMPR|20250709|15:07:54.676732|S|1|48.29|0|1
C|CMPR|20250709|15:09:03.930182|S|3|48.26|0|3
C|CMPR|20250709|15:09:17.781727|S|1|48.26|0|1
C|CMPR|20250709|15:09:25.143451|S|1|48.26|0|1
C|CMPR|20250709|15:53:41.213462|S|2|48.23|0|2
C|CMPR|20250709|15:54:50.053084|S|10|48.26|0|10
C|CMPR|20250709|15:54:50.053217|S|10|48.26|0|10
C|CMPS|20250709|10:02:05.320663|S|38|3.555|0|38
C|CMPS|20250709|10:02:05.320722|S|38|3.555|0|38
C|CMPS|20250709|10:02:05.320780|S|24|3.555|0|24
C|CMPS|20250709|11:00:40.101103|S|2|3.605|0|2
C|CMPS|20250709|11:00:40.101151|S|2|3.605|0|2
C|CMPS|20250709|11:00:40.101162|S|2|3.605|0|2
C|CMPS|20250709|11:00:40.101169|S|38|3.605|0|38
C|CMPS|20250709|11:00:40.101623|S|100|3.605|0|100
C|CMPS|20250709|11:27:22.371056|S|38|3.54|0|38
C|CMPS|20250709|11:32:23.610346|S|100|3.53|0|100
C|CMPS|20250709|12:20:16.787358|S|38|3.585|0|38
C|CMPS|20250709|12:20:16.787428|S|38|3.585|0|38
C|CMPS|20250709|12:20:16.787487|S|38|3.585|0|38
C|CMPS|20250709|12:20:16.787542|S|38|3.585|0|38
C|CMPS|20250709|12:20:16.787596|S|38|3.585|0|38
C|CMPS|20250709|12:20:16.787652|S|10|3.585|0|10
C|CMPS|20250709|12:20:17.210751|S|38|3.585|0|38
C|CMPS|20250709|13:05:53.440472|S|41|3.565|0|41
C|CMPS|20250709|13:08:02.946858|S|100|3.575|0|100
C|CMPS|20250709|13:08:02.946919|S|100|3.575|0|100
C|CMPS|20250709|13:27:17.577424|S|12|3.55|0|12
C|CMPS|20250709|14:16:58.540394|S|68|3.58|0|68
C|CMPS|20250709|14:16:58.540394|S|100|3.58|0|100
C|CMPS|20250709|14:16:58.540407|S|32|3.58|0|32
C|CMPS|20250709|14:16:58.540407|S|136|3.58|0|136
C|CMPS|20250709|14:16:58.540467|S|164|3.58|0|164
C|CMPS|20250709|14:30:10.447015|S|30|3.59|0|30
C|CMPS|20250709|14:30:14.660161|S|170|3.59|0|170
C|CMPS|20250709|15:40:35.263506|S|67|3.54|0|67
C|CMPS|20250709|15:49:02.297750|S|123|3.54|0|123
C|CMPS|20250709|15:49:02.297750|S|87|3.54|0|87
C|CMPS|20250709|15:50:40.558323|S|51|3.525|0|51
C|CMPS|20250709|15:55:36.925119|S|96|3.53|0|96
C|CMPS|20250709|15:55:36.925154|S|4|3.53|0|4
C|CMPS|20250709|15:57:37.795700|S|70|3.53|0|70
C|CMPS|20250709|15:58:51.416494|S|89|3.535|0|89
C|CMPS|20250709|15:58:51.416495|S|89|3.535|0|89
C|CMPS|20250709|15:58:51.416522|S|161|3.535|0|161
C|CMPS|20250709|15:58:51.416523|S|100|3.53|0|100
C|CMPS|20250709|15:59:03.184282|S|100|3.53|0|100
C|CMPS|20250709|15:59:03.212719|S|100|3.53|0|100
C|CMPS|20250709|15:59:05.583164|S|100|3.53|0|100
C|CMPS|20250709|15:59:06.378452|S|100|3.53|0|100
C|CMPS|20250709|15:59:11.196439|S|100|3.53|0|100
C|CMPS|20250709|15:59:11.196439|S|100|3.53|0|100
C|CMPS|20250709|15:59:11.196439|S|100|3.53|0|100
C|CMPS|20250709|15:59:46.862244|S|200|3.55|0|200
C|CMPS|20250709|15:59:46.862244|S|100|3.55|0|100
C|CMPS|20250709|15:59:46.875655|S|400|3.535|0|400
C|CMPS|20250709|15:59:46.875768|S|200|3.535|0|200
C|CMPS|20250709|15:59:49.053783|S|11|3.54|0|11
C|CMPS|20250709|15:59:49.110180|S|200|3.54|0|200
C|CMPS|20250709|15:59:49.110297|S|89|3.54|0|89
C|CMPS|20250709|15:59:52.454786|S|47|3.535|0|47
C|CMPX|20250709|09:48:04.885205|S|3|2.7|0|3
C|CMPX|20250709|10:22:34.951552|S|100|2.665|0|100
C|CMPX|20250709|10:22:34.965260|S|200|2.655|0|200
C|CMPX|20250709|10:23:34.378102|S|19|2.67|0|19
C|CMPX|20250709|10:37:43.898782|S|100|2.66|0|100
C|CMPX|20250709|10:52:50.477657|S|95|2.71|0|95
C|CMPX|20250709|10:53:08.066116|S|5|2.71|0|5
C|CMPX|20250709|10:53:15.649445|S|100|2.71|0|100
C|CMPX|20250709|10:54:23.299969|S|18|2.71|0|18
C|CMPX|20250709|10:58:00.971821|S|100|2.73|0|100
C|CMPX|20250709|10:58:20.445164|S|100|2.73|0|100
C|CMPX|20250709|11:03:18.577526|S|22|2.73|0|22
C|CMPX|20250709|11:06:57.327896|S|100|2.71|0|100
C|CMPX|20250709|11:10:29.983942|S|18|2.7|0|18
C|CMPX|20250709|11:28:29.380446|S|100|2.71|0|100
C|CMPX|20250709|11:31:02.780876|S|5|2.72|0|5
C|CMPX|20250709|12:16:25.741709|S|10|2.71|0|10
C|CMPX|20250709|12:16:25.741709|S|8|2.71|0|8
C|CMPX|20250709|12:21:06.451431|S|87|2.72|0|87
C|CMPX|20250709|12:25:10.831288|S|8|2.74|0|8
C|CMPX|20250709|12:25:10.831691|S|1|2.74|0|1
C|CMPX|20250709|12:26:06.527990|S|5|2.73|0|5
C|CMPX|20250709|12:39:16.464665|S|22|2.71|0|22
C|CMPX|20250709|12:39:26.883662|S|1|2.71|0|1
C|CMPX|20250709|12:41:32.508072|S|100|2.74|0|100
C|CMPX|20250709|12:42:48.217382|S|100|2.75|0|100
C|CMPX|20250709|12:48:16.574114|S|18|2.77|0|18
C|CMPX|20250709|12:49:22.743599|S|18|2.76|0|18
C|CMPX|20250709|12:50:32.738120|S|18|2.77|0|18
C|CMPX|20250709|13:01:52.502369|S|28|2.755|0|28
C|CMPX|20250709|13:02:52.236378|S|34|2.76|0|34
C|CMPX|20250709|13:04:34.651011|S|100|2.76|0|100
C|CMPX|20250709|13:05:17.039623|S|100|2.765|0|100
C|CMPX|20250709|13:05:53.443023|S|100|2.76|0|100
C|CMPX|20250709|13:06:21.541333|S|18|2.76|0|18
C|CMPX|20250709|13:15:41.594125|S|1|2.78|0|1
C|CMPX|20250709|13:38:49.123812|S|18|2.76|0|18
C|CMPX|20250709|13:55:17.916939|S|18|2.77|0|18
C|CMPX|20250709|13:55:30.867800|S|100|2.78|0|100
C|CMPX|20250709|14:00:37.932947|S|100|2.765|0|100
C|CMPX|20250709|14:11:46.710272|S|18|2.77|0|18
C|CMPX|20250709|14:15:13.657820|S|4|2.78|0|4
C|CMPX|20250709|14:15:34.172991|S|6|2.78|0|6
C|CMPX|20250709|14:15:40.980048|S|6|2.78|0|6
C|CMPX|20250709|14:15:47.786522|S|6|2.78|0|6
C|CMPX|20250709|14:28:15.501346|S|18|2.76|0|18
C|CMPX|20250709|14:33:55.990788|S|10|2.76|0|10
C|CMPX|20250709|14:43:53.606611|S|100|2.76|0|100
C|CMPX|20250709|14:44:44.293583|S|18|2.76|0|18
C|CMPX|20250709|14:45:05.396941|S|82|2.76|0|82
C|CMPX|20250709|14:46:17.192824|S|100|2.76|0|100
C|CMPX|20250709|14:46:53.084215|S|100|2.76|0|100
C|CMPX|20250709|14:56:41.122675|S|100|2.77|0|100
C|CMPX|20250709|15:00:18.599796|S|100|2.77|0|100
C|CMPX|20250709|15:01:13.086203|S|18|2.76|0|18
C|CMPX|20250709|15:04:33.398015|S|100|2.78|0|100
C|CMPX|20250709|15:04:43.358497|S|100|2.78|0|100
C|CMPX|20250709|15:06:22.081443|S|100|2.78|0|100
C|CMPX|20250709|15:09:19.837523|S|100|2.78|0|100
C|CMPX|20250709|15:11:14.736396|S|100|2.78|0|100
C|CMPX|20250709|15:17:41.880013|S|18|2.77|0|18
C|CMPX|20250709|15:18:38.319833|S|34|2.78|0|34
C|CMPX|20250709|15:34:10.671232|S|18|2.74|0|18
C|CMPX|20250709|15:35:48.396340|S|100|2.75|0|100
C|CMPX|20250709|15:41:33.412490|S|100|2.75|0|100
C|CMPX|20250709|15:43:39.965600|S|5|2.75|0|5
C|CMPX|20250709|15:43:39.965600|S|5|2.75|0|5
C|CMPX|20250709|15:45:42.248160|S|200|2.74|0|200
C|CMPX|20250709|15:46:41.802402|S|200|2.74|0|200
C|CMPX|20250709|15:46:41.802402|S|100|2.74|0|100
C|CMPX|20250709|15:46:55.509280|S|100|2.74|0|100
C|CMPX|20250709|15:46:55.509280|S|200|2.74|0|200
C|CMPX|20250709|15:47:00.706925|S|100|2.74|0|100
C|CMPX|20250709|15:47:06.230728|S|200|2.74|0|200
C|CMPX|20250709|15:49:37.101763|S|200|2.74|0|200
C|CMPX|20250709|15:49:37.101764|S|100|2.74|0|100
C|CMPX|20250709|15:49:50.021100|S|28|2.735|0|28
C|CMPX|20250709|15:50:40.348150|S|41|2.735|0|41
C|CMPX|20250709|15:54:17.783889|S|200|2.73|0|200
C|CMPX|20250709|15:54:40.030135|S|200|2.73|0|200
C|CMPX|20250709|15:55:17.858808|S|100|2.74|0|100
C|CMPX|20250709|15:56:04.728245|S|10|2.73|0|10
C|CMPX|20250709|15:59:28.053308|S|1|2.74|0|1
C|CMPX|20250709|15:59:35.925605|S|70|2.74|0|70
C|CMPX|20250709|15:59:35.925605|S|200|2.74|0|200
C|CMPX|20250709|15:59:55.045946|S|3|2.735|0|3
C|CMRE|20250709|10:29:01.384697|S|5|9.18|0|5
C|CMRE|20250709|12:00:52.010149|S|5|9.16|0|5
C|CMRE|20250709|12:00:55.851532|S|5|9.18|0|5
C|CMRE|20250709|12:16:45.143762|S|5|9.11|0|5
C|CMRE|20250709|12:20:33.925176|S|5|9.1|0|5
C|CMRE|20250709|12:36:14.513951|S|5|9.11|0|5
C|CMRE|20250709|13:20:54.828883|S|100|9.105|0|100
C|CMRE|20250709|13:30:32.413975|S|5|9.06|0|5
C|CMRE|20250709|14:11:45.505402|S|5|9.05|0|5
C|CMRE|20250709|14:20:40.558519|S|5|9.04|0|5
C|CMRE|20250709|14:25:20.748695|S|5|9.04|0|5
C|CMRE|20250709|15:17:47.893800|S|5|9.01|0|5
C|CMRE|20250709|15:27:37.565166|S|20|9.035|0|20
C|CMRE|20250709|15:44:21.917112|S|10|9.02|0|10
C|CMRE|20250709|15:46:50.315686|S|100|9.055|0|100
C|CMRE|20250709|15:56:25.228131|S|100|9.07|0|100
C|CMRE|20250709|15:56:25.228131|S|100|9.07|0|100
C|CMRE|20250709|15:56:25.228131|S|100|9.07|0|100
C|CMRE|20250709|15:56:25.228132|S|100|9.07|0|100
C|CMRE|20250709|15:59:50.010149|S|2|9.095|0|2
C|CMRE|20250709|15:59:50.544228|S|1|9.105|0|1
C|CMRE|20250709|15:59:55.110773|S|5|9.09|0|5
C|CMS|20250709|09:34:51.584617|S|300|69.39|0|300
C|CMS|20250709|09:48:27.285264|S|100|69.15|0|100
C|CMS|20250709|09:48:35.390618|S|8|69.17|0|8
C|CMS|20250709|09:48:45.198522|S|2|69.12|0|2
C|CMS|20250709|09:52:15.303069|S|100|69.085|0|100
C|CMS|20250709|10:07:50.967743|S|100|68.95|0|100
C|CMS|20250709|10:09:12.094114|S|5|69|0|5
C|CMS|20250709|10:09:12.983965|S|5|69|0|5
C|CMS|20250709|10:10:20.322398|S|100|69.06|0|100
C|CMS|20250709|10:10:22.376243|S|3|69.09|0|3
C|CMS|20250709|10:10:23.085999|S|3|69.09|0|3
C|CMS|20250709|10:10:24.372611|S|3|69.09|0|3
C|CMS|20250709|10:10:25.053339|S|24|69.09|0|24
C|CMS|20250709|10:13:24.085251|S|1|69.06|0|1
C|CMS|20250709|10:17:39.089150|S|10|69.06|0|10
C|CMS|20250709|10:17:52.091157|S|5|69.1|0|5
C|CMS|20250709|10:17:52.091195|S|95|69.1|0|95
C|CMS|20250709|10:20:01.627251|S|1|69.22|0|1
C|CMS|20250709|10:27:51.377917|S|100|69.27|0|100
C|CMS|20250709|10:46:55.179263|S|1|69.335|0|1
C|CMS|20250709|10:54:01.818888|S|2|69.32|0|2
C|CMS|20250709|10:54:02.596091|S|2|69.32|0|2
C|CMS|20250709|10:56:02.450280|S|10|69.35|0|10
C|CMS|20250709|10:59:45.130597|S|9|69.32|0|9
C|CMS|20250709|11:01:05.271418|S|13|69.295|0|13
C|CMS|20250709|11:01:13.247000|E|100|69.295|0|100
C|CMS|20250709|11:04:12.892705|S|1|69.42|0|1
C|CMS|20250709|11:07:14.414353|S|6|69.415|0|6
C|CMS|20250709|11:07:15.218168|S|41|69.415|0|41
C|CMS|20250709|11:07:58.029800|S|5|69.46|0|5
C|CMS|20250709|11:09:14.453168|S|1|69.48|0|1
C|CMS|20250709|11:11:03.028697|S|100|69.44|0|100
C|CMS|20250709|11:11:03.028698|S|59|69.45|0|59
C|CMS|20250709|11:11:12.334677|S|17|69.41|0|17
C|CMS|20250709|11:13:11.981964|S|7|69.45|0|7
C|CMS|20250709|11:14:11.704330|S|4|69.41|0|4
C|CMS|20250709|11:14:12.843582|S|4|69.41|0|4
C|CMS|20250709|11:14:13.892485|S|4|69.41|0|4
C|CMS|20250709|11:14:15.249877|S|21|69.41|0|21
C|CMS|20250709|11:20:01.320718|S|4|69.36|0|4
C|CMS|20250709|11:20:58.988996|S|10|69.37|0|10
C|CMS|20250709|11:54:55.330083|S|3|69.61|0|3
C|CMS|20250709|11:55:18.491955|S|10|69.66|0|10
C|CMS|20250709|12:16:36.147510|S|1|69.47|0|1
C|CMS|20250709|12:20:44.571771|S|100|69.37|0|100
C|CMS|20250709|12:48:41.668775|S|1|69.38|0|1
C|CMS|20250709|13:05:54.375546|S|100|69.33|0|100
C|CMS|20250709|13:09:43.121552|S|1|69.38|0|1
C|CMS|20250709|13:09:44.939661|S|3|69.39|0|3
C|CMS|20250709|13:09:46.039641|S|4|69.39|0|4
C|CMS|20250709|13:09:46.357337|S|2|69.39|0|2
C|CMS|20250709|13:34:47.506296|S|2|69.39|0|2
C|CMS|20250709|13:36:41.641618|S|20|69.37|0|20
C|CMS|20250709|13:41:58.079041|S|2|69.4|0|2
C|CMS|20250709|13:51:37.614113|S|100|69.5|0|100
C|CMS|20250709|14:13:37.320053|S|3|69.64|0|3
C|CMS|20250709|14:20:39.432685|S|2|69.67|0|2
C|CMS|20250709|14:23:53.527439|S|9|69.68|0|9
C|CMS|20250709|14:23:53.527440|S|3|69.68|0|3
C|CMS|20250709|14:30:13.069152|S|1|69.69|0|1
C|CMS|20250709|14:37:00.721682|S|1|69.72|0|1
C|CMS|20250709|14:55:32.527692|S|11|69.73|0|11
C|CMS|20250709|14:58:12.683092|S|3|69.755|0|3
C|CMS|20250709|15:09:25.818805|S|2|69.73|0|2
C|CMS|20250709|15:50:02.168394|S|103|69.885|0|103
C|CMS|20250709|15:55:28.519286|S|9|69.82|0|9
C|CMS|20250709|15:58:00.352389|S|7|69.84|0|7
C|CMS|20250709|15:58:00.713320|S|94|69.84|0|94
C|CMS|20250709|15:58:09.858019|S|50|69.82|0|50
C|CMS|20250709|15:58:22.118373|S|100|69.83|0|100
C|CMS|20250709|15:58:22.118534|S|7|69.83|0|7
C|CMTG|20250709|09:37:06.272253|S|100|3.12|0|100
C|CMTG|20250709|12:07:56.634251|S|1|3.12|0|1
C|CMTG|20250709|14:05:29.987528|S|4|3.135|0|4
C|CMTG|20250709|15:49:44.809828|S|154|3.135|0|154
C|CMTG|20250709|15:59:47.123388|S|69|3.155|0|69
C|CMTG|20250709|15:59:52.137607|S|100|3.165|0|100
C|CMTL|20250709|11:53:30.553179|S|200|2.76|0|200
C|CMTL|20250709|11:53:30.553788|S|200|2.76|0|200
C|CNA|20250709|09:33:22.912232|S|50|44.875|0|50
C|CNA|20250709|09:33:24.961774|S|50|44.875|0|50
C|CNA|20250709|10:00:17.171057|S|1|44.86|0|1
C|CNA|20250709|10:27:39.824879|S|100|44.83|0|100
C|CNA|20250709|11:06:11.912709|S|4|44.995|0|4
C|CNA|20250709|11:25:34.657023|S|10|44.835|0|10
C|CNA|20250709|11:29:13.297998|S|1|44.85|0|1
C|CNA|20250709|11:29:20.742406|S|10|44.875|0|10
C|CNA|20250709|11:38:23.992422|S|100|44.82|0|100
C|CNA|20250709|12:08:30.168527|S|10|44.9|0|10
C|CNA|20250709|12:45:58.100216|S|1|44.72|0|1
C|CNA|20250709|13:10:02.841297|S|100|44.765|0|100
C|CNA|20250709|13:31:30.917744|S|100|44.83|0|100
C|CNA|20250709|15:01:53.719469|S|8|44.72|0|8
C|CNA|20250709|15:06:21.059428|S|35|44.69|0|35
C|CNA|20250709|15:41:17.876677|S|30|44.56|0|30
C|CNA|20250709|15:42:25.329255|S|10|44.56|0|10
C|CNA|20250709|15:47:15.982060|S|50|44.55|0|50
C|CNA|20250709|15:48:40.575756|S|43|44.55|0|43
C|CNA|20250709|15:50:59.438045|S|100|44.545|0|100
C|CNA|20250709|15:56:19.057398|S|14|44.45|0|14
C|CNA|20250709|15:56:37.153751|S|33|44.43|0|33
C|CNA|20250709|15:56:52.634403|S|100|44.43|0|100
C|CNA|20250709|15:57:09.925034|S|100|44.43|0|100
C|CNA|20250709|15:57:54.926975|S|10|44.46|0|10
C|CNA|20250709|15:58:37.660247|S|34|44.49|0|34
C|CNA|20250709|15:59:49.254382|S|100|44.54|0|100
C|CNA|20250709|15:59:55.207193|S|100|44.54|0|100
C|CNC|20250709|09:30:36.813844|S|100|32.41|0|100
C|CNC|20250709|09:30:39.046701|S|100|32.42|0|100
C|CNC|20250709|09:31:55.369501|S|300|32.335|0|300
C|CNC|20250709|09:31:56.501489|S|300|32.315|0|300
C|CNC|20250709|09:32:34.871139|S|100|32.46|0|100
C|CNC|20250709|09:32:34.871203|S|100|32.46|0|100
C|CNC|20250709|09:33:36.915672|S|300|32.445|0|300
C|CNC|20250709|09:34:51.914613|S|5|32.41|0|5
C|CNC|20250709|09:35:01.029142|S|100|32.36|0|100
C|CNC|20250709|09:35:16.945407|S|100|32.36|0|100
C|CNC|20250709|09:35:16.945468|S|100|32.36|0|100
C|CNC|20250709|09:36:13.965674|S|100|32.345|0|100
C|CNC|20250709|09:36:19.279849|S|6|32.35|0|6
C|CNC|20250709|09:37:03.212427|S|100|32.335|0|100
C|CNC|20250709|09:37:05.904110|S|8|32.38|0|8
C|CNC|20250709|09:37:05.904125|S|7|32.38|0|7
C|CNC|20250709|09:37:05.904125|S|100|32.38|0|100
C|CNC|20250709|09:37:43.078062|S|100|32.36|0|100
C|CNC|20250709|09:39:57.509804|S|10|32.31|0|10
C|CNC|20250709|09:43:26.133781|S|53|32.09|0|53
C|CNC|20250709|09:43:26.133890|S|19|32.1|0|19
C|CNC|20250709|09:44:44.679645|S|100|32.14|0|100
C|CNC|20250709|09:45:20.937196|S|100|32.1|0|100
C|CNC|20250709|09:49:32.423718|S|34|32.06|0|34
C|CNC|20250709|09:50:04.756051|S|19|32.04|0|19
C|CNC|20250709|09:50:20.016613|S|8|32.015|0|8
C|CNC|20250709|09:50:47.707153|S|69|32.055|0|69
C|CNC|20250709|09:50:47.802771|S|72|32.055|0|72
C|CNC|20250709|09:50:47.919528|S|20|32.055|0|20
C|CNC|20250709|09:50:48.073091|S|58|32.055|0|58
C|CNC|20250709|09:51:44.462122|S|20|31.99|0|20
C|CNC|20250709|09:51:44.462132|S|4|31.99|0|4
C|CNC|20250709|09:53:31.304596|S|100|32.025|0|100
C|CNC|20250709|09:54:58.572113|S|34|31.9|0|34
C|CNC|20250709|09:54:58.572138|S|66|31.9|0|66
C|CNC|20250709|09:55:09.372436|S|100|31.93|0|100
C|CNC|20250709|09:55:19.170626|S|96|31.97|0|96
C|CNC|20250709|09:55:25.220040|S|12|31.98|0|12
C|CNC|20250709|09:55:25.220060|S|88|31.98|0|88
C|CNC|20250709|09:58:12.864223|S|100|32.15|0|100
C|CNC|20250709|10:00:25.910021|S|100|32.205|0|100
C|CNC|20250709|10:01:21.633116|S|60|32.1|0|60
C|CNC|20250709|10:03:14.061001|S|13|32.13|0|13
C|CNC|20250709|10:03:14.061013|S|13|32.13|0|13
C|CNC|20250709|10:03:14.061100|S|74|32.13|0|74
C|CNC|20250709|10:06:28.131115|S|34|32.08|0|34
C|CNC|20250709|10:07:30.196604|S|8|32.06|0|8
C|CNC|20250709|10:07:30.196616|S|7|32.06|0|7
C|CNC|20250709|10:11:29.898435|S|100|32.155|0|100
C|CNC|20250709|10:16:40.466155|S|20|32.185|0|20
C|CNC|20250709|10:16:40.467482|S|50|32.185|0|50
C|CNC|20250709|10:18:35.281646|S|7|32.11|0|7
C|CNC|20250709|10:18:35.281664|S|7|32.11|0|7
C|CNC|20250709|10:19:22.510455|S|3|32.04|0|3
C|CNC|20250709|10:28:49.303082|S|100|31.955|0|100
C|CNC|20250709|10:30:29.409518|S|100|31.985|0|100
C|CNC|20250709|10:33:10.151228|S|100|31.94|0|100
C|CNC|20250709|10:36:18.543663|S|100|31.915|0|100
C|CNC|20250709|10:46:34.587853|S|4|31.98|0|4
C|CNC|20250709|10:49:03.103226|S|7|31.95|0|7
C|CNC|20250709|10:49:03.103247|S|93|31.95|0|93
C|CNC|20250709|10:53:01.673692|S|3|31.91|0|3
C|CNC|20250709|10:55:50.102684|S|100|31.855|0|100
C|CNC|20250709|11:03:05.336524|S|11|31.915|0|11
C|CNC|20250709|11:07:11.359637|S|2|31.9|0|2
C|CNC|20250709|11:07:46.884819|S|100|31.905|0|100
C|CNC|20250709|11:09:17.522115|S|38|31.9|0|38
C|CNC|20250709|11:09:17.522115|S|150|31.9|0|150
C|CNC|20250709|11:10:46.909152|S|100|31.805|0|100
C|CNC|20250709|11:24:21.637546|S|10|31.89|0|10
C|CNC|20250709|11:32:13.573124|S|80|32.03|0|80
C|CNC|20250709|11:33:20.327387|S|100|32|0|100
C|CNC|20250709|11:34:25.793356|S|20|32|0|20
C|CNC|20250709|11:35:34.875189|S|1|32.04|0|1
C|CNC|20250709|11:37:03.687656|S|5|32.05|0|5
C|CNC|20250709|11:52:39.127911|S|150|32.24|0|150
C|CNC|20250709|11:52:39.127968|S|100|32.24|0|100
C|CNC|20250709|11:52:39.128046|S|50|32.24|0|50
C|CNC|20250709|11:52:39.128240|S|100|32.24|0|100
C|CNC|20250709|12:16:02.421037|S|100|32.47|0|100
C|CNC|20250709|12:33:26.269270|S|6|32.6|0|6
C|CNC|20250709|12:33:47.022069|S|14|32.61|0|14
C|CNC|20250709|12:59:24.115344|S|100|32.6|0|100
C|CNC|20250709|12:59:24.115402|S|9|32.6|0|9
C|CNC|20250709|13:13:20.379171|S|19|32.76|0|19
C|CNC|20250709|14:29:44.074947|S|16|32.89|0|16
C|CNC|20250709|14:29:44.074961|S|16|32.89|0|16
C|CNC|20250709|14:34:32.142410|S|100|32.91|0|100
C|CNC|20250709|14:35:08.405490|S|3|32.91|0|3
C|CNC|20250709|14:37:29.917718|S|3|32.89|0|3
C|CNC|20250709|14:40:47.545239|S|2|32.88|0|2
C|CNC|20250709|14:40:47.545257|S|100|32.88|0|100
C|CNC|20250709|14:49:07.835993|S|1|32.99|0|1
C|CNC|20250709|15:45:03.428299|S|100|32.96|0|100
C|CNC|20250709|15:45:05.085003|S|100|32.96|0|100
C|CNC|20250709|15:45:05.491484|S|94|32.96|0|94
C|CNC|20250709|15:45:05.491745|S|94|32.96|0|94
C|CNC|20250709|15:45:15.919818|S|74|32.96|0|74
C|CNC|20250709|15:45:30.302995|S|100|32.96|0|100
C|CNC|20250709|15:45:33.604394|S|100|32.96|0|100
C|CNC|20250709|15:45:34.703071|S|100|32.96|0|100
C|CNC|20250709|15:45:37.153670|S|100|32.95|0|100
C|CNC|20250709|15:45:41.958413|S|100|32.95|0|100
C|CNC|20250709|15:46:07.211144|S|34|32.99|0|34
C|CNC|20250709|15:46:19.378559|S|20|32.98|0|20
C|CNC|20250709|15:46:27.133409|S|80|32.98|0|80
C|CNC|20250709|15:46:27.711497|S|100|32.98|0|100
C|CNC|20250709|15:46:28.849399|S|76|32.98|0|76
C|CNC|20250709|15:46:28.849399|S|24|32.98|0|24
C|CNC|20250709|15:46:29.863948|S|24|32.98|0|24
C|CNC|20250709|15:46:29.863948|S|76|32.98|0|76
C|CNC|20250709|15:46:59.978736|S|100|33.01|0|100
C|CNC|20250709|15:47:09.643383|S|100|33.03|0|100
C|CNC|20250709|15:47:10.471328|S|100|33.03|0|100
C|CNC|20250709|15:47:11.806351|S|100|33.01|0|100
C|CNC|20250709|15:47:11.811702|S|100|33.01|0|100
C|CNC|20250709|15:47:24.262684|S|9|32.99|0|9
C|CNC|20250709|15:47:35.938317|S|100|32.97|0|100
C|CNC|20250709|15:47:37.543350|S|75|32.97|0|75
C|CNC|20250709|15:47:37.781490|S|75|32.97|0|75
C|CNC|20250709|15:47:37.781490|S|25|32.97|0|25
C|CNC|20250709|15:47:40.606211|S|100|32.97|0|100
C|CNC|20250709|15:47:41.706238|S|22|32.97|0|22
C|CNC|20250709|15:47:52.731568|S|100|32.95|0|100
C|CNC|20250709|15:47:59.319685|S|21|32.96|0|21
C|CNC|20250709|15:47:59.319805|S|79|32.96|0|79
C|CNC|20250709|15:48:11.981833|S|100|32.95|0|100
C|CNC|20250709|15:48:34.249540|S|100|32.95|0|100
C|CNC|20250709|15:48:38.022733|S|58|32.95|0|58
C|CNC|20250709|15:48:39.703574|S|47|32.95|0|47
C|CNC|20250709|15:48:48.291649|S|8|32.94|0|8
C|CNC|20250709|15:49:00.071379|S|100|32.94|0|100
C|CNC|20250709|15:49:05.013321|S|10|32.94|0|10
C|CNC|20250709|15:49:06.441888|S|100|32.94|0|100
C|CNC|20250709|15:49:27.128265|S|17|32.93|0|17
C|CNC|20250709|15:49:30.718592|S|20|32.93|0|20
C|CNC|20250709|15:49:31.295702|S|48|32.93|0|48
C|CNC|20250709|15:49:31.782455|S|24|32.93|0|24
C|CNC|20250709|15:49:31.786102|S|59|32.93|0|59
C|CNC|20250709|15:49:34.042227|S|50|32.94|0|50
C|CNC|20250709|15:49:34.343865|S|86|32.94|0|86
C|CNC|20250709|15:49:55.316132|S|100|32.98|0|100
C|CNC|20250709|15:50:00.500704|S|3|32.99|0|3
C|CNC|20250709|15:50:22.573328|S|100|32.93|0|100
C|CNC|20250709|15:50:28.237303|S|34|32.92|0|34
C|CNC|20250709|15:50:34.447391|S|42|32.92|0|42
C|CNC|20250709|15:50:36.088962|S|77|32.91|0|77
C|CNC|20250709|15:50:38.805391|S|46|32.91|0|46
C|CNC|20250709|15:50:38.946740|S|100|32.91|0|100
C|CNC|20250709|15:50:41.171209|S|18|32.91|0|18
C|CNC|20250709|15:51:00.342479|S|44|32.92|0|44
C|CNC|20250709|15:51:00.867762|S|49|32.92|0|49
C|CNC|20250709|15:51:01.491635|S|23|32.92|0|23
C|CNC|20250709|15:51:01.492296|S|100|32.92|0|100
C|CNC|20250709|15:51:05.078524|S|46|32.93|0|46
C|CNC|20250709|15:51:05.196826|S|100|32.93|0|100
C|CNC|20250709|15:51:13.178213|S|68|32.93|0|68
C|CNC|20250709|15:51:16.831061|S|100|32.95|0|100
C|CNC|20250709|15:51:19.947848|S|73|32.96|0|73
C|CNC|20250709|15:51:35.919598|S|16|32.97|0|16
C|CNC|20250709|15:51:35.970077|S|71|32.98|0|71
C|CNC|20250709|15:51:36.568465|S|33|33|0|33
C|CNC|20250709|15:51:46.174084|S|20|32.97|0|20
C|CNC|20250709|15:51:51.727935|S|36|32.97|0|36
C|CNC|20250709|15:51:52.492239|S|13|32.97|0|13
C|CNC|20250709|15:52:01.714114|S|100|32.97|0|100
C|CNC|20250709|15:52:19.933285|S|100|32.96|0|100
C|CNC|20250709|15:52:38.640872|S|12|32.96|0|12
C|CNC|20250709|15:52:38.641420|S|4|32.96|0|4
C|CNC|20250709|15:52:46.753726|S|22|32.97|0|22
C|CNC|20250709|15:52:56.235032|S|72|32.97|0|72
C|CNC|20250709|15:53:08.545513|S|28|32.97|0|28
C|CNC|20250709|15:53:08.545514|S|72|32.97|0|72
C|CNC|20250709|15:53:08.545514|S|33|32.97|0|33
C|CNC|20250709|15:53:08.546178|S|28|32.97|0|28
C|CNC|20250709|15:53:08.546179|S|72|32.97|0|72
C|CNC|20250709|15:53:15.054430|S|100|32.98|0|100
C|CNC|20250709|15:53:25.322464|S|25|32.97|0|25
C|CNC|20250709|15:53:26.106102|S|71|32.97|0|71
C|CNC|20250709|15:53:26.880051|S|4|32.97|0|4
C|CNC|20250709|15:53:26.880051|S|71|32.97|0|71
C|CNC|20250709|15:53:26.880051|S|25|32.97|0|25
C|CNC|20250709|15:53:32.006126|S|100|32.96|0|100
C|CNC|20250709|15:53:38.662428|S|16|32.97|0|16
C|CNC|20250709|15:53:44.742306|S|79|32.96|0|79
C|CNC|20250709|15:53:49.385682|S|9|32.96|0|9
C|CNC|20250709|15:53:58.854951|S|24|32.96|0|24
C|CNC|20250709|15:54:04.815235|S|30|32.96|0|30
C|CNC|20250709|15:54:05.622973|S|70|32.96|0|70
C|CNC|20250709|15:54:05.622974|S|3|32.96|0|3
C|CNC|20250709|15:54:05.887190|S|100|32.96|0|100
C|CNC|20250709|15:54:09.045679|S|100|32.97|0|100
C|CNC|20250709|15:54:09.887262|S|100|32.97|0|100
C|CNC|20250709|15:54:10.011503|S|100|32.97|0|100
C|CNC|20250709|15:54:10.045289|S|100|32.97|0|100
C|CNC|20250709|15:54:19.958080|S|14|32.97|0|14
C|CNC|20250709|15:54:26.603614|S|100|32.97|0|100
C|CNC|20250709|15:54:29.451838|S|73|32.97|0|73
C|CNC|20250709|15:54:31.695530|S|73|32.97|0|73
C|CNC|20250709|15:54:31.695530|S|27|32.97|0|27
C|CNC|20250709|15:54:33.296085|S|27|32.97|0|27
C|CNC|20250709|15:54:33.296085|S|73|32.97|0|73
C|CNC|20250709|15:54:35.982448|S|9|32.97|0|9
C|CNC|20250709|15:54:36.587670|S|100|32.96|0|100
C|CNC|20250709|15:54:38.001596|S|23|32.96|0|23
C|CNC|20250709|15:54:39.254318|S|92|32.96|0|92
C|CNC|20250709|15:54:55.495241|S|80|32.96|0|80
C|CNC|20250709|15:54:58.748438|S|2|32.96|0|2
C|CNC|20250709|15:54:58.748438|S|20|32.96|0|20
C|CNC|20250709|15:55:02.753475|S|100|32.97|0|100
C|CNC|20250709|15:55:18.162199|S|100|32.97|0|100
C|CNC|20250709|15:55:20.006855|S|100|32.97|0|100
C|CNC|20250709|15:55:20.043289|S|100|32.97|0|100
C|CNC|20250709|15:55:22.072051|S|100|32.97|0|100
C|CNC|20250709|15:55:26.037675|S|8|32.97|0|8
C|CNC|20250709|15:55:26.635838|S|31|32.97|0|31
C|CNC|20250709|15:55:28.431538|S|100|32.97|0|100
C|CNC|20250709|15:55:33.370587|S|100|32.96|0|100
C|CNC|20250709|15:56:00.876238|S|25|32.96|0|25
C|CNC|20250709|15:56:00.876424|S|34|32.96|0|34
C|CNC|20250709|15:56:18.386495|S|100|33|0|100
C|CNC|20250709|15:56:26.605801|S|100|32.99|0|100
C|CNC|20250709|15:56:39.532502|S|8|33|0|8
C|CNC|20250709|15:56:41.062690|S|2|32.99|0|2
C|CNC|20250709|15:56:41.062872|S|2|32.99|0|2
C|CNC|20250709|15:57:00.510918|S|2|32.98|0|2
C|CNC|20250709|15:57:12.071004|S|8|33|0|8
C|CNC|20250709|15:57:14.601569|S|5|33|0|5
C|CNC|20250709|15:57:23.753479|S|7|33|0|7
C|CNC|20250709|15:57:28.992053|S|6|33|0|6
C|CNC|20250709|15:57:39.846896|S|94|33|0|94
C|CNC|20250709|15:57:54.429302|S|18|33|0|18
C|CNC|20250709|15:57:57.589668|S|19|33|0|19
C|CNC|20250709|15:57:59.051437|S|40|33|0|40
C|CNC|20250709|15:58:05.959677|S|29|33|0|29
C|CNC|20250709|15:58:06.540757|S|6|33|0|6
C|CNC|20250709|15:58:07.330180|S|21|33|0|21
C|CNC|20250709|15:58:28.215758|S|16|33|0|16
C|CNC|20250709|15:58:28.215758|S|71|33|0|71
C|CNC|20250709|15:58:31.323014|S|26|32.99|0|26
C|CNC|20250709|15:58:39.917275|S|100|32.98|0|100
C|CNC|20250709|15:58:39.981080|S|100|32.98|0|100
C|CNC|20250709|15:58:50.412265|S|100|32.99|0|100
C|CNC|20250709|15:58:57.686885|S|5|32.99|0|5
C|CNC|20250709|15:58:58.435996|S|95|32.99|0|95
C|CNC|20250709|15:58:58.527374|S|100|32.99|0|100
C|CNC|20250709|15:58:59.352462|S|31|33|0|31
C|CNC|20250709|15:59:12.050510|S|100|33.04|0|100
C|CNC|20250709|15:59:14.649850|S|100|33.04|0|100
C|CNC|20250709|15:59:16.564546|S|9|33.05|0|9
C|CNC|20250709|15:59:23.656053|S|100|33.06|0|100
C|CNC|20250709|15:59:30.919451|S|95|33.07|0|95
C|CNC|20250709|15:59:36.255338|S|60|33.08|0|60
C|CNC|20250709|15:59:37.505219|S|100|33.07|0|100
C|CNC|20250709|15:59:37.505963|S|33|33.07|0|33
C|CNC|20250709|15:59:38.763629|S|49|33.07|0|49
C|CNC|20250709|15:59:38.763629|S|32|33.07|0|32
C|CNC|20250709|15:59:38.763629|S|19|33.07|0|19
C|CNC|20250709|15:59:39.529480|S|50|33.08|0|50
C|CNC|20250709|15:59:41.704452|S|98|33.07|0|98
C|CNC|20250709|15:59:41.768722|S|84|33.07|0|84
C|CNC|20250709|15:59:42.721724|S|100|33.08|0|100
C|CNC|20250709|15:59:43.193787|S|100|33.07|0|100
C|CNC|20250709|15:59:43.195143|S|23|33.07|0|23
C|CNC|20250709|15:59:43.422572|S|100|33.07|0|100
C|CNC|20250709|15:59:43.448204|S|16|33.07|0|16
C|CNC|20250709|15:59:43.448204|S|16|33.07|0|16
C|CNC|20250709|15:59:43.809728|S|56|33.07|0|56
C|CNC|20250709|15:59:44.814547|S|100|33.075|0|100
C|CNC|20250709|15:59:45.004301|S|100|33.07|0|100
C|CNC|20250709|15:59:45.004667|S|44|33.07|0|44
C|CNC|20250709|15:59:46.187081|S|74|33.07|0|74
C|CNC|20250709|15:59:46.187082|S|26|33.07|0|26
C|CNC|20250709|15:59:46.372436|S|100|33.07|0|100
C|CNC|20250709|15:59:46.376545|S|47|33.07|0|47
C|CNC|20250709|15:59:46.444013|S|75|33.07|0|75
C|CNC|20250709|15:59:47.115848|S|143|33.075|0|143
C|CNC|20250709|15:59:47.364242|S|25|33.075|0|25
C|CNC|20250709|15:59:48.576835|S|48|33.1|0|48
C|CNC|20250709|15:59:49.723410|S|100|33.085|0|100
C|CNC|20250709|15:59:49.723613|S|47|33.08|0|47
C|CNC|20250709|15:59:49.723613|S|53|33.08|0|53
C|CNC|20250709|15:59:49.725164|S|53|33.085|0|53
C|CNC|20250709|15:59:49.725651|S|47|33.085|0|47
C|CNC|20250709|15:59:49.725651|S|53|33.08|0|53
C|CNC|20250709|15:59:49.727662|S|47|33.085|0|47
C|CNC|20250709|15:59:49.728034|S|47|33.085|0|47
C|CNC|20250709|15:59:49.728890|S|47|33.085|0|47
C|CNC|20250709|15:59:50.002737|S|8|33.08|0|8
C|CNC|20250709|15:59:50.103497|S|77|33.09|0|77
C|CNC|20250709|15:59:50.314117|S|1|33.09|0|1
C|CNC|20250709|15:59:50.919637|S|1|33.09|0|1
C|CNC|20250709|15:59:56.469085|S|2|33.06|0|2
C|CNDT|20250709|10:01:36.003383|S|100|2.82|0|100
C|CNDT|20250709|10:47:57.979482|S|100|2.76|0|100
C|CNDT|20250709|10:47:57.979482|S|100|2.76|0|100
C|CNDT|20250709|10:48:28.863412|S|63|2.76|0|63
C|CNDT|20250709|10:48:28.863413|S|100|2.76|0|100
C|CNDT|20250709|10:57:26.142697|S|4|2.75|0|4
C|CNDT|20250709|10:59:10.809996|S|100|2.74|0|100
C|CNDT|20250709|11:01:09.179803|S|100|2.75|0|100
C|CNDT|20250709|11:11:24.727991|S|100|2.74|0|100
C|CNDT|20250709|11:11:24.728075|S|100|2.74|0|100
C|CNDT|20250709|11:20:28.218639|S|26|2.735|0|26
C|CNDT|20250709|11:21:35.375371|S|26|2.735|0|26
C|CNDT|20250709|11:22:35.977673|S|26|2.735|0|26
C|CNDT|20250709|11:23:36.624442|S|22|2.735|0|22
C|CNDT|20250709|11:23:36.624442|S|4|2.735|0|4
C|CNDT|20250709|11:24:50.609337|S|18|2.735|0|18
C|CNDT|20250709|11:52:09.713241|S|10|2.75|0|10
C|CNDT|20250709|11:52:35.143564|S|19|2.76|0|19
C|CNDT|20250709|11:54:50.954546|S|18|2.76|0|18
C|CNDT|20250709|12:08:46.372038|S|18|2.77|0|18
C|CNDT|20250709|12:09:38.335204|S|100|2.77|0|100
C|CNDT|20250709|12:23:07.178424|S|100|2.77|0|100
C|CNDT|20250709|12:26:44.381650|S|18|2.76|0|18
C|CNDT|20250709|13:23:10.135586|S|83|2.77|0|83
C|CNDT|20250709|13:32:01.494528|S|100|2.77|0|100
C|CNDT|20250709|13:38:57.572830|S|100|2.78|0|100
C|CNDT|20250709|13:43:17.444856|S|12|2.77|0|12
C|CNDT|20250709|13:45:07.415575|S|100|2.77|0|100
C|CNDT|20250709|13:45:15.028617|S|44|2.77|0|44
C|CNDT|20250709|14:40:42.547998|S|18|2.76|0|18
C|CNDT|20250709|14:41:43.077892|S|18|2.76|0|18
C|CNDT|20250709|14:42:52.582217|S|18|2.755|0|18
C|CNDT|20250709|14:44:29.945749|S|10|2.755|0|10
C|CNDT|20250709|14:44:57.867806|S|100|2.75|0|100
C|CNDT|20250709|14:51:31.204219|S|28|2.75|0|28
C|CNDT|20250709|14:55:38.752112|S|10|2.76|0|10
C|CNDT|20250709|15:14:09.966579|S|1|2.77|0|1
C|CNDT|20250709|15:14:38.394598|S|100|2.77|0|100
C|CNDT|20250709|15:14:38.394598|S|4|2.77|0|4
C|CNDT|20250709|15:30:07.342180|S|6|2.77|0|6
C|CNDT|20250709|15:31:57.727300|S|31|2.77|0|31
C|CNDT|20250709|15:38:50.170696|S|200|2.775|0|200
C|CNDT|20250709|15:38:50.170696|S|100|2.78|0|100
C|CNDT|20250709|15:47:48.046035|S|100|2.78|0|100
C|CNDT|20250709|15:47:48.046035|S|100|2.78|0|100
C|CNDT|20250709|15:57:16.530940|S|200|2.765|0|200
C|CNDT|20250709|15:59:37.707463|S|200|2.765|0|200
C|CNDT|20250709|15:59:45.526018|S|100|2.76|0|100
C|CNDT|20250709|15:59:51.201490|S|43|2.765|0|43
C|CNDT|20250709|15:59:51.803399|S|54|2.765|0|54
C|CNDT|20250709|15:59:54.355242|S|100|2.76|0|100
C|CNDT|20250709|15:59:57.140730|S|37|2.76|0|37
C|CNEQ|20250709|10:04:38.410869|S|100|29.39|0|100
C|CNEQ|20250709|11:36:33.510520|S|81|29.35|0|81
C|CNEQ|20250709|14:10:37.699116|S|1058|29.39|0|1058
C|CNEQ|20250709|15:34:29.610591|S|300|29.4|0|300
C|CNEQ|20250709|15:34:29.622000|S|300|29.4|0|300
C|CNEQ|20250709|15:50:36.535680|S|100|29.38|0|100
C|CNEQ|20250709|15:50:43.648337|S|1900|29.38|0|1900
C|CNF|20250709|15:51:37.606482|S|100|.67|0|100
C|CNH|20250709|10:01:02.664580|S|100|13.8|0|100
C|CNH|20250709|10:05:41.779227|S|100|13.78|0|100
C|CNH|20250709|10:06:15.907479|S|100|13.75|0|100
C|CNH|20250709|10:06:15.907479|S|28|13.75|0|28
C|CNH|20250709|10:06:19.350993|S|100|13.75|0|100
C|CNH|20250709|10:07:30.609289|S|100|13.75|0|100
C|CNH|20250709|10:15:57.018723|S|89|13.72|0|89
C|CNH|20250709|10:19:25.680825|S|100|13.71|0|100
C|CNH|20250709|10:19:45.377700|S|98|13.71|0|98
C|CNH|20250709|10:19:45.462441|S|100|13.705|0|100
C|CNH|20250709|10:21:27.957090|S|95|13.7|0|95
C|CNH|20250709|10:25:20.192452|S|42|13.685|0|42
C|CNH|20250709|10:26:21.947461|S|3|13.69|0|3
C|CNH|20250709|10:26:21.947691|S|97|13.69|0|97
C|CNH|20250709|10:26:21.947691|S|100|13.69|0|100
C|CNH|20250709|10:26:21.948533|S|3|13.69|0|3
C|CNH|20250709|10:27:48.527484|S|500|13.665|0|500
C|CNH|20250709|10:35:44.823596|S|134|13.625|0|134
C|CNH|20250709|10:46:06.663223|S|3|13.565|0|3
C|CNH|20250709|10:52:31.491356|E|100|13.57|0|100
C|CNH|20250709|10:52:31.491356|E|100|13.57|0|100
C|CNH|20250709|10:56:14.684111|S|100|13.56|0|100
C|CNH|20250709|10:56:14.684111|S|100|13.56|0|100
C|CNH|20250709|11:00:10.681127|S|100|13.57|0|100
C|CNH|20250709|11:00:16.089143|S|100|13.57|0|100
C|CNH|20250709|11:00:16.090036|S|100|13.57|0|100
C|CNH|20250709|11:00:25.470707|S|100|13.57|0|100
C|CNH|20250709|11:01:00.522962|S|100|13.575|0|100
C|CNH|20250709|11:01:00.660864|S|100|13.575|0|100
C|CNH|20250709|11:01:01.666477|S|100|13.575|0|100
C|CNH|20250709|11:02:20.925386|S|100|13.58|0|100
C|CNH|20250709|11:02:22.669056|S|41|13.59|0|41
C|CNH|20250709|11:02:46.339866|E|36|13.58|0|36
C|CNH|20250709|11:05:01.226298|S|112|13.595|0|112
C|CNH|20250709|11:05:01.226374|S|488|13.595|0|488
C|CNH|20250709|11:05:01.580801|S|112|13.595|0|112
C|CNH|20250709|11:05:01.581428|S|112|13.595|0|112
C|CNH|20250709|11:05:05.182433|S|112|13.595|0|112
C|CNH|20250709|11:05:05.182491|S|264|13.595|0|264
C|CNH|20250709|11:05:05.183731|S|12|13.6|0|12
C|CNH|20250709|11:08:47.051116|S|7|13.58|0|7
C|CNH|20250709|11:08:47.051134|S|7|13.58|0|7
C|CNH|20250709|11:08:48.586992|S|100|13.58|0|100
C|CNH|20250709|11:09:03.466293|S|100|13.58|0|100
C|CNH|20250709|11:09:34.252847|S|100|13.57|0|100
C|CNH|20250709|11:16:21.877726|S|4|13.53|0|4
C|CNH|20250709|11:16:55.675870|S|40|13.53|0|40
C|CNH|20250709|11:17:55.248604|S|9|13.53|0|9
C|CNH|20250709|11:17:55.248635|S|9|13.53|0|9
C|CNH|20250709|11:24:45.755032|S|100|13.53|0|100
C|CNH|20250709|11:27:03.712222|S|100|13.565|0|100
C|CNH|20250709|11:27:52.736703|S|100|13.56|0|100
C|CNH|20250709|11:28:51.558553|S|100|13.57|0|100
C|CNH|20250709|11:29:32.770501|S|100|13.57|0|100
C|CNH|20250709|11:29:58.009979|S|100|13.575|0|100
C|CNH|20250709|11:36:05.499211|S|100|13.6|0|100
C|CNH|20250709|11:39:52.940284|S|100|13.64|0|100
C|CNH|20250709|11:42:46.494795|S|100|13.61|0|100
C|CNH|20250709|11:42:46.495243|S|93|13.61|0|93
C|CNH|20250709|11:46:03.889828|S|100|13.59|0|100
C|CNH|20250709|11:46:15.218832|S|100|13.6|0|100
C|CNH|20250709|11:46:15.218832|S|100|13.6|0|100
C|CNH|20250709|11:52:12.875676|S|100|13.635|0|100
C|CNH|20250709|11:52:12.876484|S|100|13.635|0|100
C|CNH|20250709|11:52:12.877247|S|100|13.635|0|100
C|CNH|20250709|11:52:12.878007|S|100|13.635|0|100
C|CNH|20250709|11:52:18.728590|S|541|13.635|0|541
C|CNH|20250709|11:52:18.728683|S|59|13.635|0|59
C|CNH|20250709|11:52:24.204744|S|81|13.635|0|81
C|CNH|20250709|11:54:24.661565|S|6|13.63|0|6
C|CNH|20250709|11:55:48.355435|S|13|13.63|0|13
C|CNH|20250709|11:55:58.073555|S|1|13.63|0|1
C|CNH|20250709|11:57:56.973269|S|68|13.63|0|68
C|CNH|20250709|11:57:56.976778|S|32|13.63|0|32
C|CNH|20250709|11:58:12.042150|S|100|13.635|0|100
C|CNH|20250709|12:00:29.324899|S|9|13.64|0|9
C|CNH|20250709|12:00:29.324910|S|9|13.64|0|9
C|CNH|20250709|12:01:17.665573|S|20|13.635|0|20
C|CNH|20250709|12:03:19.646658|S|100|13.64|0|100
C|CNH|20250709|12:04:05.653782|S|87|13.66|0|87
C|CNH|20250709|12:06:00.822992|S|100|13.66|0|100
C|CNH|20250709|12:07:21.158231|S|100|13.66|0|100
C|CNH|20250709|12:09:03.280012|S|569|13.675|0|569
C|CNH|20250709|12:09:03.280071|S|31|13.675|0|31
C|CNH|20250709|12:11:27.753192|S|100|13.66|0|100
C|CNH|20250709|12:18:40.355998|S|100|13.66|0|100
C|CNH|20250709|12:18:40.358714|S|100|13.66|0|100
C|CNH|20250709|12:19:17.830721|S|3|13.65|0|3
C|CNH|20250709|12:28:54.361199|S|22|13.675|0|22
C|CNH|20250709|12:29:40.236266|S|100|13.66|0|100
C|CNH|20250709|12:34:56.788433|S|13|13.64|0|13
C|CNH|20250709|12:34:56.788434|S|13|13.64|0|13
C|CNH|20250709|12:34:56.795350|S|100|13.64|0|100
C|CNH|20250709|12:41:10.356914|S|100|13.66|0|100
C|CNH|20250709|12:46:46.694739|S|100|13.63|0|100
C|CNH|20250709|12:54:56.669186|S|3|13.65|0|3
C|CNH|20250709|12:57:58.475367|S|569|13.665|0|569
C|CNH|20250709|12:57:58.475423|S|131|13.665|0|131
C|CNH|20250709|13:01:16.276933|S|700|13.69|0|700
C|CNH|20250709|13:01:46.491876|S|38|13.67|0|38
C|CNH|20250709|13:04:33.870580|S|100|13.675|0|100
C|CNH|20250709|13:10:03.244716|S|100|13.69|0|100
C|CNH|20250709|13:10:46.591585|S|100|13.71|0|100
C|CNH|20250709|13:11:06.732719|S|73|13.71|0|73
C|CNH|20250709|13:14:27.547118|S|700|13.725|0|700
C|CNH|20250709|13:26:12.495642|S|100|13.71|0|100
C|CNH|20250709|13:26:34.328255|S|100|13.7|0|100
C|CNH|20250709|13:27:42.712579|S|100|13.69|0|100
C|CNH|20250709|13:28:34.164939|S|100|13.69|0|100
C|CNH|20250709|13:28:34.164940|S|100|13.69|0|100
C|CNH|20250709|13:29:00.214009|S|100|13.68|0|100
C|CNH|20250709|13:33:36.075366|S|3|13.67|0|3
C|CNH|20250709|13:34:09.817179|S|48|13.675|0|48
C|CNH|20250709|13:40:05.232538|S|100|13.69|0|100
C|CNH|20250709|13:43:15.055398|S|569|13.695|0|569
C|CNH|20250709|13:45:43.355698|S|22|13.7|0|22
C|CNH|20250709|13:48:40.908630|S|22|13.715|0|22
C|CNH|20250709|13:48:41.199849|S|22|13.715|0|22
C|CNH|20250709|13:48:41.199911|S|656|13.715|0|656
C|CNH|20250709|13:49:40.072151|S|3|13.74|0|3
C|CNH|20250709|13:49:57.487379|S|100|13.74|0|100
C|CNH|20250709|13:50:28.941708|S|22|13.745|0|22
C|CNH|20250709|13:50:56.194753|S|100|13.745|0|100
C|CNH|20250709|13:51:59.009536|S|100|13.75|0|100
C|CNH|20250709|13:52:07.008626|S|100|13.75|0|100
C|CNH|20250709|13:53:09.614834|S|100|13.745|0|100
C|CNH|20250709|13:53:09.616084|S|100|13.745|0|100
C|CNH|20250709|13:53:09.617419|S|100|13.745|0|100
C|CNH|20250709|13:53:09.618535|S|100|13.745|0|100
C|CNH|20250709|13:55:57.816361|S|100|13.75|0|100
C|CNH|20250709|13:56:00.993315|S|5|13.75|0|5
C|CNH|20250709|13:57:29.251495|S|12|13.76|0|12
C|CNH|20250709|13:57:38.949408|S|72|13.755|0|72
C|CNH|20250709|14:01:41.686157|S|569|13.745|0|569
C|CNH|20250709|14:01:41.686249|S|131|13.745|0|131
C|CNH|20250709|14:02:32.574744|S|100|13.75|0|100
C|CNH|20250709|14:02:40.189632|S|100|13.755|0|100
C|CNH|20250709|14:02:40.700587|S|100|13.755|0|100
C|CNH|20250709|14:02:40.919797|S|100|13.755|0|100
C|CNH|20250709|14:02:43.163454|S|100|13.755|0|100
C|CNH|20250709|14:02:43.379778|S|42|13.76|0|42
C|CNH|20250709|14:02:44.187134|S|58|13.76|0|58
C|CNH|20250709|14:02:44.187134|S|42|13.76|0|42
C|CNH|20250709|14:03:19.846100|S|569|13.765|0|569
C|CNH|20250709|14:03:19.846209|S|131|13.765|0|131
C|CNH|20250709|14:03:46.282606|S|100|13.775|0|100
C|CNH|20250709|14:04:55.061960|S|200|13.775|0|200
C|CNH|20250709|14:04:58.183413|S|100|13.78|0|100
C|CNH|20250709|14:04:58.205144|S|100|13.78|0|100
C|CNH|20250709|14:08:13.712814|S|100|13.77|0|100
C|CNH|20250709|14:09:00.953098|S|40|13.765|0|40
C|CNH|20250709|14:13:20.472265|S|6|13.76|0|6
C|CNH|20250709|14:17:54.945093|S|21|13.745|0|21
C|CNH|20250709|14:20:06.123932|S|12|13.77|0|12
C|CNH|20250709|14:21:23.944686|S|100|13.755|0|100
C|CNH|20250709|14:21:23.944904|S|100|13.755|0|100
C|CNH|20250709|14:21:23.945013|S|15|13.76|0|15
C|CNH|20250709|14:22:40.028141|S|100|13.75|0|100
C|CNH|20250709|14:22:54.723041|S|96|13.74|0|96
C|CNH|20250709|14:24:47.695651|S|70|13.74|0|70
C|CNH|20250709|14:24:47.695651|S|100|13.74|0|100
C|CNH|20250709|14:27:37.738260|S|100|13.73|0|100
C|CNH|20250709|14:31:04.975545|S|100|13.72|0|100
C|CNH|20250709|14:31:39.601813|S|100|13.73|0|100
C|CNH|20250709|14:31:39.601814|S|100|13.73|0|100
C|CNH|20250709|14:35:22.285671|S|100|13.74|0|100
C|CNH|20250709|14:35:22.285672|S|100|13.74|0|100
C|CNH|20250709|14:35:22.285885|S|100|13.74|0|100
C|CNH|20250709|14:35:22.286677|S|100|13.74|0|100
C|CNH|20250709|14:38:03.902966|S|10|13.73|0|10
C|CNH|20250709|14:38:05.211454|S|4|13.73|0|4
C|CNH|20250709|14:42:55.707242|S|2|13.72|0|2
C|CNH|20250709|14:44:56.038540|S|87|13.73|0|87
C|CNH|20250709|14:45:29.915418|S|25|13.72|0|25
C|CNH|20250709|14:48:43.693952|S|100|13.73|0|100
C|CNH|20250709|14:49:25.170232|S|100|13.725|0|100
C|CNH|20250709|14:51:25.110570|S|100|13.72|0|100
C|CNH|20250709|14:52:08.783761|S|200|13.73|0|200
C|CNH|20250709|14:54:49.114451|S|100|13.73|0|100
C|CNH|20250709|14:54:49.114451|S|100|13.73|0|100
C|CNH|20250709|14:55:00.105394|S|100|13.73|0|100
C|CNH|20250709|14:55:00.105394|S|100|13.73|0|100
C|CNH|20250709|15:00:34.695379|S|100|13.73|0|100
C|CNH|20250709|15:00:34.695380|S|36|13.73|0|36
C|CNH|20250709|15:01:00.674938|S|100|13.72|0|100
C|CNH|20250709|15:03:02.538991|S|3|13.73|0|3
C|CNH|20250709|15:03:31.694248|S|30|13.72|0|30
C|CNH|20250709|15:04:42.984222|S|3|13.72|0|3
C|CNH|20250709|15:04:55.449659|S|97|13.725|0|97
C|CNH|20250709|15:05:41.593822|S|100|13.72|0|100
C|CNH|20250709|15:05:41.593822|S|83|13.72|0|83
C|CNH|20250709|15:10:02.609224|S|1|13.715|0|1
C|CNH|20250709|15:10:04.832711|S|1|13.715|0|1
C|CNH|20250709|15:10:06.761271|S|1|13.715|0|1
C|CNH|20250709|15:10:08.685655|S|1|13.715|0|1
C|CNH|20250709|15:10:09.610866|S|1|13.715|0|1
C|CNH|20250709|15:10:11.603564|S|1|13.715|0|1
C|CNH|20250709|15:10:13.621689|S|1|13.715|0|1
C|CNH|20250709|15:10:15.679928|S|1|13.715|0|1
C|CNH|20250709|15:10:16.870906|S|1|13.715|0|1
C|CNH|20250709|15:14:51.860835|S|24|13.715|0|24
C|CNH|20250709|15:15:09.249642|S|27|13.71|0|27
C|CNH|20250709|15:15:09.249643|S|100|13.71|0|100
C|CNH|20250709|15:15:16.007803|S|100|13.71|0|100
C|CNH|20250709|15:15:45.497605|S|100|13.71|0|100
C|CNH|20250709|15:15:45.498093|S|100|13.71|0|100
C|CNH|20250709|15:15:45.498093|S|100|13.71|0|100
C|CNH|20250709|15:15:45.498532|S|100|13.71|0|100
C|CNH|20250709|15:15:45.498532|S|100|13.71|0|100
C|CNH|20250709|15:19:52.750035|S|100|13.705|0|100
C|CNH|20250709|15:19:52.751388|S|200|13.705|0|200
C|CNH|20250709|15:19:52.752265|S|100|13.705|0|100
C|CNH|20250709|15:19:52.836122|S|200|13.705|0|200
C|CNH|20250709|15:19:55.216210|S|1|13.71|0|1
C|CNH|20250709|15:20:50.615672|S|300|13.705|0|300
C|CNH|20250709|15:20:50.628312|S|200|13.71|0|200
C|CNH|20250709|15:20:50.628313|S|100|13.71|0|100
C|CNH|20250709|15:21:28.467350|S|100|13.71|0|100
C|CNH|20250709|15:21:28.467350|S|200|13.71|0|200
C|CNH|20250709|15:21:29.998974|S|200|13.71|0|200
C|CNH|20250709|15:21:42.641774|S|200|13.71|0|200
C|CNH|20250709|15:21:42.655890|S|10|13.71|0|10
C|CNH|20250709|15:21:42.655890|S|200|13.71|0|200
C|CNH|20250709|15:21:42.655890|S|60|13.71|0|60
C|CNH|20250709|15:21:42.655890|S|70|13.71|0|70
C|CNH|20250709|15:21:42.687715|S|200|13.71|0|200
C|CNH|20250709|15:21:42.709772|S|100|13.71|0|100
C|CNH|20250709|15:24:33.824476|S|3|13.7|0|3
C|CNH|20250709|15:26:20.725879|S|1|13.7|0|1
C|CNH|20250709|15:26:20.725879|S|4|13.7|0|4
C|CNH|20250709|15:26:20.725879|S|5|13.7|0|5
C|CNH|20250709|15:26:34.922719|S|7|13.7|0|7
C|CNH|20250709|15:26:34.922720|S|12|13.7|0|12
C|CNH|20250709|15:26:34.922720|S|100|13.7|0|100
C|CNH|20250709|15:26:34.922720|S|14|13.7|0|14
C|CNH|20250709|15:26:41.560863|S|1|13.71|0|1
C|CNH|20250709|15:27:44.746255|S|200|13.71|0|200
C|CNH|20250709|15:27:44.746255|S|100|13.71|0|100
C|CNH|20250709|15:27:44.746256|S|100|13.71|0|100
C|CNH|20250709|15:27:48.161223|S|100|13.71|0|100
C|CNH|20250709|15:27:48.161223|S|200|13.71|0|200
C|CNH|20250709|15:27:48.161223|S|100|13.71|0|100
C|CNH|20250709|15:27:55.868290|S|200|13.71|0|200
C|CNH|20250709|15:27:55.868291|S|100|13.71|0|100
C|CNH|20250709|15:27:59.036232|S|70|13.71|0|70
C|CNH|20250709|15:27:59.036232|S|100|13.71|0|100
C|CNH|20250709|15:27:59.036233|S|100|13.71|0|100
C|CNH|20250709|15:28:05.625952|S|300|13.71|0|300
C|CNH|20250709|15:29:49.838626|S|2|13.695|0|2
C|CNH|20250709|15:29:56.455558|S|300|13.7|0|300
C|CNH|20250709|15:30:03.656348|S|100|13.69|0|100
C|CNH|20250709|15:30:03.656348|S|23|13.69|0|23
C|CNH|20250709|15:30:03.656348|S|18|13.69|0|18
C|CNH|20250709|15:30:03.656348|S|15|13.69|0|15
C|CNH|20250709|15:30:05.250285|S|100|13.69|0|100
C|CNH|20250709|15:30:17.219660|S|100|13.69|0|100
C|CNH|20250709|15:30:24.446504|S|100|13.69|0|100
C|CNH|20250709|15:30:24.446562|S|77|13.69|0|77
C|CNH|20250709|15:31:07.043575|S|8|13.69|0|8
C|CNH|20250709|15:31:07.043575|S|20|13.69|0|20
C|CNH|20250709|15:31:25.944109|S|28|13.69|0|28
C|CNH|20250709|15:32:05.472073|S|151|13.695|0|151
C|CNH|20250709|15:33:32.490344|S|51|13.705|0|51
C|CNH|20250709|15:33:33.864954|S|100|13.7|0|100
C|CNH|20250709|15:33:33.864954|S|66|13.7|0|66
C|CNH|20250709|15:33:41.343420|S|106|13.69|0|106
C|CNH|20250709|15:33:41.343420|S|16|13.69|0|16
C|CNH|20250709|15:33:41.343420|S|8|13.69|0|8
C|CNH|20250709|15:33:41.343420|S|11|13.69|0|11
C|CNH|20250709|15:35:11.205605|S|891|13.695|0|891
C|CNH|20250709|15:35:45.229840|S|25|13.69|0|25
C|CNH|20250709|15:35:45.229840|S|21|13.69|0|21
C|CNH|20250709|15:35:45.229840|S|100|13.69|0|100
C|CNH|20250709|15:35:45.229841|S|24|13.69|0|24
C|CNH|20250709|15:35:45.229841|S|28|13.69|0|28
C|CNH|20250709|15:37:56.568592|S|11|13.68|0|11
C|CNH|20250709|15:38:46.003588|S|389|13.68|0|389
C|CNH|20250709|15:39:12.575185|S|2|13.68|0|2
C|CNH|20250709|15:39:15.574158|S|2|13.68|0|2
C|CNH|20250709|15:39:55.589137|S|14|13.68|0|14
C|CNH|20250709|15:43:06.229955|S|18|13.67|0|18
C|CNH|20250709|15:43:06.229955|S|100|13.67|0|100
C|CNH|20250709|15:43:45.012470|S|100|13.67|0|100
C|CNH|20250709|15:44:38.604858|S|77|13.69|0|77
C|CNH|20250709|15:45:42.959380|S|18|13.68|0|18
C|CNH|20250709|15:45:42.959380|S|18|13.68|0|18
C|CNH|20250709|15:46:02.043612|S|26|13.68|0|26
C|CNH|20250709|15:47:38.264675|S|42|13.68|0|42
C|CNH|20250709|15:48:37.582793|S|200|13.68|0|200
C|CNH|20250709|15:48:50.326543|S|100|13.68|0|100
C|CNH|20250709|15:48:50.332173|S|11|13.68|0|11
C|CNH|20250709|15:51:21.528712|S|6|13.695|0|6
C|CNH|20250709|15:52:14.121158|S|4|13.69|0|4
C|CNH|20250709|15:52:14.149054|S|19|13.69|0|19
C|CNH|20250709|15:53:30.100213|S|13|13.69|0|13
C|CNH|20250709|15:53:49.339480|S|26|13.69|0|26
C|CNH|20250709|15:55:37.049549|S|11|13.71|0|11
C|CNH|20250709|15:55:53.175517|S|18|13.7|0|18
C|CNH|20250709|15:55:55.713552|S|116|13.705|0|116
C|CNH|20250709|15:57:03.504355|S|49|13.69|0|49
C|CNH|20250709|15:57:21.494171|S|102|13.7|0|102
C|CNH|20250709|15:57:39.563952|S|25|13.7|0|25
C|CNH|20250709|15:58:20.228644|S|9|13.7|0|9
C|CNH|20250709|15:58:24.141269|S|192|13.7|0|192
C|CNH|20250709|15:58:40.673577|S|300|13.685|0|300
C|CNH|20250709|15:58:40.673648|S|900|13.685|0|900
C|CNH|20250709|15:58:40.673713|S|75|13.69|0|75
C|CNH|20250709|15:59:14.747951|S|100|13.685|0|100
C|CNH|20250709|15:59:30.234916|S|6|13.685|0|6
C|CNH|20250709|15:59:31.372593|S|54|13.685|0|54
C|CNH|20250709|15:59:32.422281|S|79|13.685|0|79
C|CNH|20250709|15:59:42.979931|S|6|13.685|0|6
C|CNH|20250709|15:59:47.216707|S|3|13.685|0|3
C|CNH|20250709|15:59:47.465892|S|15|13.685|0|15
C|CNH|20250709|15:59:47.791999|S|3|13.685|0|3
C|CNH|20250709|15:59:48.882006|S|39|13.685|0|39
C|CNH|20250709|15:59:49.601623|S|1|13.685|0|1
C|CNH|20250709|15:59:49.602662|S|58|13.685|0|58
C|CNH|20250709|15:59:49.882776|S|40|13.685|0|40
C|CNH|20250709|15:59:50.836077|S|6|13.685|0|6
C|CNH|20250709|15:59:51.887164|S|18|13.685|0|18
C|CNH|20250709|15:59:52.149776|S|1|13.685|0|1
C|CNH|20250709|15:59:52.149783|S|1|13.685|0|1
C|CNH|20250709|15:59:52.173623|S|1|13.685|0|1
C|CNH|20250709|15:59:52.539523|S|7|13.685|0|7
C|CNH|20250709|15:59:54.394271|S|78|13.685|0|78
C|CNH|20250709|15:59:54.487653|S|31|13.685|0|31
C|CNH|20250709|15:59:54.799155|S|36|13.685|0|36
C|CNH|20250709|15:59:55.219401|S|3|13.685|0|3
C|CNH|20250709|15:59:55.432114|S|48|13.685|0|48
C|CNH|20250709|15:59:55.769768|S|98|13.685|0|98
C|CNH|20250709|15:59:55.845484|S|60|13.685|0|60
C|CNH|20250709|15:59:55.963395|S|12|13.685|0|12
C|CNH|20250709|15:59:56.645917|S|67|13.685|0|67
C|CNI|20250709|09:55:16.146187|S|8|105.27|0|8
C|CNI|20250709|11:04:22.420302|S|1|104.89|0|1
C|CNI|20250709|11:49:04.901764|S|100|105.06|0|100
C|CNI|20250709|12:20:41.081010|S|100|105.08|0|100
C|CNI|20250709|12:21:55.553032|S|84|104.99|0|84
C|CNI|20250709|12:24:09.065823|S|1|105.01|0|1
C|CNI|20250709|12:24:09.065847|S|9|105.01|0|9
C|CNI|20250709|12:42:51.124894|S|100|104.91|0|100
C|CNI|20250709|12:49:53.731465|S|1|105.06|0|1
C|CNI|20250709|12:49:53.731906|S|5|105.04|0|5
C|CNI|20250709|12:49:53.731907|S|100|105.04|0|100
C|CNI|20250709|12:49:53.731907|S|20|105.04|0|20
C|CNI|20250709|12:55:24.977240|S|100|105.04|0|100
C|CNI|20250709|13:08:17.209177|S|4|105.02|0|4
C|CNI|20250709|13:08:17.209177|S|1|105.02|0|1
C|CNI|20250709|13:09:56.203191|S|11|105.05|0|11
C|CNI|20250709|13:20:49.199772|S|200|105.12|0|200
C|CNI|20250709|13:35:12.898982|S|5|104.84|0|5
C|CNI|20250709|13:56:03.534207|S|2|104.97|0|2
C|CNI|20250709|13:56:03.534207|S|3|104.98|0|3
C|CNI|20250709|14:20:15.954846|S|2|104.84|0|2
C|CNI|20250709|14:20:16.168339|S|1|104.83|0|1
C|CNI|20250709|14:23:29.805413|S|30|104.8|0|30
C|CNI|20250709|14:23:29.805413|S|10|104.8|0|10
C|CNI|20250709|14:31:00.258445|S|100|104.76|0|100
C|CNI|20250709|14:40:17.350958|S|100|104.73|0|100
C|CNI|20250709|14:48:37.446827|S|49|104.74|0|49
C|CNI|20250709|15:03:40.476626|S|100|104.84|0|100
C|CNI|20250709|15:30:08.082882|S|100|104.88|0|100
C|CNI|20250709|15:40:49.308479|S|78|104.84|0|78
C|CNI|20250709|15:45:16.651007|S|2|104.79|0|2
C|CNI|20250709|15:45:41.017498|S|1|104.79|0|1
C|CNI|20250709|15:46:36.398095|S|1|104.8|0|1
C|CNI|20250709|15:50:08.543200|S|100|104.875|0|100
C|CNI|20250709|15:50:55.058584|S|100|104.9|0|100
C|CNI|20250709|15:51:28.672548|S|10|104.87|0|10
C|CNI|20250709|15:51:53.560417|S|85|104.89|0|85
C|CNI|20250709|15:51:59.078349|S|19|104.89|0|19
C|CNI|20250709|15:53:49.216238|S|100|104.86|0|100
C|CNI|20250709|15:55:16.218940|S|7|104.91|0|7
C|CNI|20250709|15:55:16.218940|S|26|104.91|0|26
C|CNI|20250709|15:56:26.752793|S|100|104.81|0|100
C|CNI|20250709|15:57:21.716886|S|100|104.78|0|100
C|CNI|20250709|15:57:36.033503|S|100|104.78|0|100
C|CNI|20250709|15:57:36.033569|S|48|104.78|0|48
C|CNI|20250709|15:58:14.575065|S|7|104.76|0|7
C|CNI|20250709|15:58:14.575066|S|100|104.76|0|100
C|CNI|20250709|15:58:14.575365|S|300|104.75|0|300
C|CNI|20250709|15:58:32.745793|S|19|104.76|0|19
C|CNI|20250709|15:58:32.746412|S|60|104.75|0|60
C|CNI|20250709|15:58:35.506621|S|100|104.74|0|100
C|CNI|20250709|15:58:53.304968|S|8|104.74|0|8
C|CNI|20250709|15:58:53.304968|S|11|104.74|0|11
C|CNI|20250709|15:58:53.304968|S|1|104.74|0|1
C|CNI|20250709|15:58:53.304968|S|9|104.74|0|9
C|CNI|20250709|15:58:53.304968|S|10|104.74|0|10
C|CNI|20250709|15:58:53.417652|S|68|104.74|0|68
C|CNI|20250709|15:58:53.579324|S|232|104.74|0|232
C|CNI|20250709|15:58:53.863808|S|100|104.74|0|100
C|CNI|20250709|15:58:53.863895|S|100|104.74|0|100
C|CNI|20250709|15:58:54.003603|S|24|104.74|0|24
C|CNI|20250709|15:59:05.161574|S|10|104.73|0|10
C|CNI|20250709|15:59:28.751842|S|16|104.77|0|16
C|CNI|20250709|15:59:28.751866|S|100|104.77|0|100
C|CNI|20250709|15:59:28.751866|S|84|104.77|0|84
C|CNI|20250709|15:59:28.856520|S|100|104.77|0|100
C|CNI|20250709|15:59:45.999264|S|100|104.78|0|100
C|CNI|20250709|15:59:46.130659|S|270|104.77|0|270
C|CNI|20250709|15:59:47.796746|S|100|104.78|0|100
C|CNI|20250709|15:59:51.583506|S|10|104.76|0|10
C|CNI|20250709|15:59:52.020240|S|60|104.76|0|60
C|CNI|20250709|15:59:55.011263|S|100|104.74|0|100
C|CNI|20250709|15:59:56.085949|S|10|104.73|0|10
C|CNI|20250709|15:59:59.764857|S|100|104.75|0|100
C|CNK|20250709|09:31:20.993673|S|100|29.54|0|100
C|CNK|20250709|09:32:19.032697|S|63|29.715|0|63
C|CNK|20250709|09:32:19.032756|S|11|29.715|0|11
C|CNK|20250709|09:34:53.316324|S|63|29.54|0|63
C|CNK|20250709|09:38:09.263499|S|100|29.465|0|100
C|CNK|20250709|09:40:19.425175|S|63|29.18|0|63
C|CNK|20250709|09:40:23.225869|S|200|29.165|0|200
C|CNK|20250709|09:41:06.095160|S|135|29.145|0|135
C|CNK|20250709|09:41:38.686719|S|100|29.19|0|100
C|CNK|20250709|09:45:45.503017|S|1|29.16|0|1
C|CNK|20250709|09:47:01.710068|S|100|29.08|0|100
C|CNK|20250709|09:47:09.678377|S|63|28.98|0|63
C|CNK|20250709|09:48:43.020623|S|63|29.165|0|63
C|CNK|20250709|09:49:52.041680|S|100|29.21|0|100
C|CNK|20250709|09:53:29.104648|S|63|29.3|0|63
C|CNK|20250709|09:53:29.104720|S|37|29.3|0|37
C|CNK|20250709|09:58:43.340837|S|4|29.06|0|4
C|CNK|20250709|09:59:06.381868|S|30|29.01|0|30
C|CNK|20250709|09:59:06.381868|S|70|29.01|0|70
C|CNK|20250709|09:59:09.461956|S|4|29.01|0|4
C|CNK|20250709|10:01:57.296060|S|63|28.905|0|63
C|CNK|20250709|10:02:53.112607|S|63|28.82|0|63
C|CNK|20250709|10:10:49.104222|S|10|28.82|0|10
C|CNK|20250709|10:10:49.104233|S|10|28.82|0|10
C|CNK|20250709|10:10:49.107047|S|6|28.8|0|6
C|CNK|20250709|10:12:01.323522|S|63|28.75|0|63
C|CNK|20250709|10:15:56.616739|S|8|28.71|0|8
C|CNK|20250709|10:15:56.616754|S|63|28.71|0|63
C|CNK|20250709|10:23:49.148919|S|100|28.76|0|100
C|CNK|20250709|10:23:49.148944|S|14|28.76|0|14
C|CNK|20250709|10:23:49.148945|S|36|28.76|0|36
C|CNK|20250709|10:24:36.860777|S|100|28.79|0|100
C|CNK|20250709|10:34:53.947508|S|100|28.915|0|100
C|CNK|20250709|10:38:42.850668|S|100|28.82|0|100
C|CNK|20250709|10:51:30.288580|S|2|28.87|0|2
C|CNK|20250709|11:02:12.658093|S|11|28.995|0|11
C|CNK|20250709|11:09:14.236558|S|22|28.87|0|22
C|CNK|20250709|11:09:14.236610|S|6|28.87|0|6
C|CNK|20250709|11:09:14.236719|S|3|28.87|0|3
C|CNK|20250709|11:17:42.510430|S|2|28.88|0|2
C|CNK|20250709|11:21:14.414988|S|9|28.785|0|9
C|CNK|20250709|11:22:31.241462|S|3|28.79|0|3
C|CNK|20250709|11:28:57.036197|S|3|28.83|0|3
C|CNK|20250709|11:29:23.342044|S|70|28.9|0|70
C|CNK|20250709|11:41:01.180048|S|63|28.755|0|63
C|CNK|20250709|11:45:40.047981|S|63|28.815|0|63
C|CNK|20250709|11:48:58.177943|S|10|28.74|0|10
C|CNK|20250709|11:49:32.344558|S|100|28.735|0|100
C|CNK|20250709|11:53:13.481970|S|2|28.65|0|2
C|CNK|20250709|11:53:28.657922|S|48|28.67|0|48
C|CNK|20250709|11:53:28.657939|S|23|28.67|0|23
C|CNK|20250709|11:55:33.028840|S|63|28.64|0|63
C|CNK|20250709|12:15:34.501367|S|2|28.7|0|2
C|CNK|20250709|12:23:05.648092|S|100|28.58|0|100
C|CNK|20250709|12:33:53.169836|S|100|28.61|0|100
C|CNK|20250709|12:34:51.306521|S|3|28.6|0|3
C|CNK|20250709|12:34:51.328216|S|63|28.6|0|63
C|CNK|20250709|12:34:51.328281|S|37|28.6|0|37
C|CNK|20250709|12:54:50.807775|S|100|28.52|0|100
C|CNK|20250709|13:04:30.560896|S|63|28.53|0|63
C|CNK|20250709|13:06:55.206182|S|3|28.56|0|3
C|CNK|20250709|13:11:06.197580|S|100|28.555|0|100
C|CNK|20250709|13:12:52.342536|S|10|28.55|0|10
C|CNK|20250709|13:12:52.342536|S|4|28.55|0|4
C|CNK|20250709|13:20:54.239242|S|100|28.51|0|100
C|CNK|20250709|13:34:54.053544|S|100|28.445|0|100
C|CNK|20250709|13:40:50.996338|S|200|28.395|0|200
C|CNK|20250709|13:58:33.534311|S|2|28.45|0|2
C|CNK|20250709|13:58:33.534311|S|22|28.45|0|22
C|CNK|20250709|14:05:30.762023|S|150|28.66|0|150
C|CNK|20250709|14:20:32.754814|S|10|28.51|0|10
C|CNK|20250709|14:32:53.134024|S|3|28.51|0|3
C|CNK|20250709|14:33:58.795947|S|1|28.55|0|1
C|CNK|20250709|14:46:15.078872|S|10|28.92|0|10
C|CNK|20250709|14:49:07.000400|S|100|28.93|0|100
C|CNK|20250709|14:56:25.280203|S|6|28.87|0|6
C|CNK|20250709|15:14:00.026179|S|6|28.87|0|6
C|CNK|20250709|15:18:49.783439|S|4|28.97|0|4
C|CNK|20250709|15:18:49.783593|S|75|28.96|0|75
C|CNK|20250709|15:18:49.789813|S|25|28.96|0|25
C|CNK|20250709|15:18:49.789813|S|75|28.96|0|75
C|CNK|20250709|15:36:00.387814|S|150|28.97|0|150
C|CNK|20250709|15:36:47.753164|S|63|29.02|0|63
C|CNK|20250709|15:36:48.172710|S|63|29.025|0|63
C|CNK|20250709|15:36:48.172790|S|63|29.025|0|63
C|CNK|20250709|15:37:59.727457|S|100|28.97|0|100
C|CNK|20250709|15:45:08.745705|S|100|29|0|100
C|CNK|20250709|15:45:30.526377|S|100|28.98|0|100
C|CNK|20250709|15:45:37.779296|S|100|28.94|0|100
C|CNK|20250709|15:47:13.143240|S|100|28.93|0|100
C|CNK|20250709|15:49:01.139373|S|100|28.94|0|100
C|CNK|20250709|15:49:50.315495|S|34|28.91|0|34
C|CNK|20250709|15:50:47.887978|S|200|28.915|0|200
C|CNK|20250709|15:50:47.887979|S|100|28.92|0|100
C|CNK|20250709|15:50:47.899383|S|100|28.92|0|100
C|CNK|20250709|15:50:55.604442|S|154|28.92|0|154
C|CNK|20250709|15:51:14.482163|S|100|28.91|0|100
C|CNK|20250709|15:52:39.059586|S|100|28.895|0|100
C|CNK|20250709|15:52:39.069827|S|100|28.895|0|100
C|CNK|20250709|15:53:12.330172|S|100|28.96|0|100
C|CNK|20250709|15:53:13.845941|S|42|28.965|0|42
C|CNK|20250709|15:54:20.566779|S|100|28.94|0|100
C|CNK|20250709|15:54:20.566779|S|100|28.94|0|100
C|CNK|20250709|15:54:20.566987|S|100|28.94|0|100
C|CNK|20250709|15:54:20.568611|S|8|28.94|0|8
C|CNK|20250709|15:54:45.316458|S|100|28.93|0|100
C|CNK|20250709|15:54:45.367310|S|71|28.92|0|71
C|CNK|20250709|15:54:45.367417|S|29|28.92|0|29
C|CNK|20250709|15:54:45.367546|S|29|28.92|0|29
C|CNK|20250709|15:54:46.256035|S|98|28.92|0|98
C|CNK|20250709|15:54:46.699386|S|100|28.93|0|100
C|CNK|20250709|15:54:50.059780|S|100|28.93|0|100
C|CNK|20250709|15:54:50.651841|S|32|28.92|0|32
C|CNK|20250709|15:54:53.766135|S|7|28.92|0|7
C|CNK|20250709|15:55:04.470238|S|100|28.92|0|100
C|CNK|20250709|15:55:04.581852|S|100|28.91|0|100
C|CNK|20250709|15:55:19.393180|S|100|28.94|0|100
C|CNK|20250709|15:55:19.393181|S|100|28.94|0|100
C|CNK|20250709|15:55:19.468228|S|100|28.94|0|100
C|CNK|20250709|15:55:20.796417|S|100|28.95|0|100
C|CNK|20250709|15:55:23.698665|S|100|28.92|0|100
C|CNK|20250709|15:55:26.991642|S|100|28.93|0|100
C|CNK|20250709|15:55:28.143194|S|71|28.93|0|71
C|CNK|20250709|15:55:28.578259|S|3|28.93|0|3
C|CNK|20250709|15:55:57.692334|S|167|28.935|0|167
C|CNK|20250709|15:56:10.729164|S|200|28.935|0|200
C|CNK|20250709|15:56:18.578592|S|100|28.92|0|100
C|CNK|20250709|15:56:19.273777|S|4|28.92|0|4
C|CNK|20250709|15:56:19.862231|S|4|28.92|0|4
C|CNK|20250709|15:56:19.862231|S|96|28.92|0|96
C|CNK|20250709|15:56:26.735835|S|85|28.9|0|85
C|CNK|20250709|15:56:27.696163|S|100|28.9|0|100
C|CNK|20250709|15:56:27.696186|S|26|28.9|0|26
C|CNK|20250709|15:56:27.696186|S|100|28.9|0|100
C|CNK|20250709|15:56:27.696245|S|100|28.9|0|100
C|CNK|20250709|15:56:27.696254|S|74|28.9|0|74
C|CNK|20250709|15:57:01.185168|S|62|28.89|0|62
C|CNK|20250709|15:57:05.162890|S|99|28.89|0|99
C|CNK|20250709|15:57:11.255607|S|100|28.89|0|100
C|CNK|20250709|15:57:18.375114|S|100|28.89|0|100
C|CNK|20250709|15:57:18.375114|S|100|28.89|0|100
C|CNK|20250709|15:57:19.050080|S|50|28.88|0|50
C|CNK|20250709|15:57:33.100529|S|100|28.86|0|100
C|CNK|20250709|15:57:46.164324|S|100|28.87|0|100
C|CNK|20250709|15:58:00.071936|S|100|28.88|0|100
C|CNK|20250709|15:58:00.446186|S|100|28.86|0|100
C|CNK|20250709|15:58:00.455436|S|100|28.86|0|100
C|CNK|20250709|15:58:11.892035|S|98|28.84|0|98
C|CNK|20250709|15:58:12.729509|S|99|28.84|0|99
C|CNK|20250709|15:58:14.142067|S|100|28.84|0|100
C|CNK|20250709|15:58:20.951359|S|91|28.85|0|91
C|CNK|20250709|15:58:23.226741|S|99|28.83|0|99
C|CNK|20250709|15:58:24.941760|S|4|28.84|0|4
C|CNK|20250709|15:58:27.571506|S|14|28.84|0|14
C|CNK|20250709|15:58:35.427206|S|100|28.85|0|100
C|CNK|20250709|15:58:39.921004|S|58|28.835|0|58
C|CNK|20250709|15:58:58.151014|S|15|28.83|0|15
C|CNK|20250709|15:59:01.971814|S|100|28.83|0|100
C|CNK|20250709|15:59:05.090967|S|100|28.83|0|100
C|CNK|20250709|15:59:07.294692|S|62|28.84|0|62
C|CNK|20250709|15:59:13.370702|S|100|28.85|0|100
C|CNK|20250709|15:59:14.524299|S|100|28.84|0|100
C|CNK|20250709|15:59:16.373373|S|100|28.85|0|100
C|CNK|20250709|15:59:18.485659|S|13|28.85|0|13
C|CNK|20250709|15:59:19.206789|S|100|28.845|0|100
C|CNK|20250709|15:59:20.803646|S|24|28.85|0|24
C|CNK|20250709|15:59:20.803646|S|20|28.85|0|20
C|CNK|20250709|15:59:20.803646|S|2|28.85|0|2
C|CNK|20250709|15:59:21.969595|S|100|28.85|0|100
C|CNK|20250709|15:59:23.083241|S|100|28.85|0|100
C|CNK|20250709|15:59:25.933999|S|100|28.85|0|100
C|CNK|20250709|15:59:36.409012|S|48|28.83|0|48
C|CNK|20250709|15:59:39.085084|S|30|28.81|0|30
C|CNK|20250709|15:59:44.075541|S|30|28.82|0|30
C|CNK|20250709|15:59:44.267224|S|18|28.82|0|18
C|CNK|20250709|15:59:46.098015|S|63|28.81|0|63
C|CNK|20250709|15:59:46.098016|S|37|28.81|0|37
C|CNK|20250709|15:59:46.500380|S|100|28.81|0|100
C|CNK|20250709|15:59:49.020743|S|7|28.78|0|7
C|CNK|20250709|15:59:49.020743|S|93|28.785|0|93
C|CNK|20250709|15:59:49.164812|S|78|28.785|0|78
C|CNK|20250709|15:59:49.662220|S|82|28.785|0|82
C|CNK|20250709|15:59:50.031538|S|5|28.795|0|5
C|CNK|20250709|15:59:50.312324|S|10|28.8|0|10
C|CNK|20250709|15:59:50.443356|S|45|28.8|0|45
C|CNK|20250709|15:59:50.495961|S|28|28.8|0|28
C|CNK|20250709|15:59:51.047716|S|2|28.8|0|2
C|CNK|20250709|15:59:51.138095|S|15|28.8|0|15
C|CNK|20250709|15:59:51.267399|S|7|28.8|0|7
C|CNK|20250709|15:59:51.267399|S|7|28.8|0|7
C|CNK|20250709|15:59:51.682382|S|3|28.8|0|3
C|CNK|20250709|15:59:55.548487|S|36|28.83|0|36
C|CNK|20250709|15:59:55.609659|S|11|28.83|0|11
C|CNK|20250709|15:59:56.067582|S|21|28.83|0|21
C|CNK|20250709|15:59:56.067582|S|11|28.83|0|11
C|CNK|20250709|15:59:56.067582|S|12|28.83|0|12
C|CNK|20250709|15:59:56.475224|S|3|28.81|0|3
C|CNK|20250709|15:59:56.966837|S|4|28.81|0|4
C|CNK|20250709|15:59:58.040585|S|100|28.83|0|100
C|CNL|20250709|10:20:51.120786|S|1|10.23|0|1
C|CNL|20250709|10:37:04.032673|S|100|10.22|0|100
C|CNL|20250709|11:18:58.740323|S|100|10.29|0|100
C|CNL|20250709|12:00:15.997535|S|4|10.28|0|4
C|CNL|20250709|12:00:44.033034|S|5|10.28|0|5
C|CNL|20250709|12:00:58.024813|S|1|10.28|0|1
C|CNL|20250709|12:05:14.539490|S|1|10.27|0|1
C|CNL|20250709|12:05:43.547913|S|5|10.27|0|5
C|CNL|20250709|12:05:58.027652|S|1|10.26|0|1
C|CNL|20250709|12:10:43.688254|S|5|10.24|0|5
C|CNL|20250709|12:10:58.450963|S|100|10.24|0|100
C|CNL|20250709|12:25:50.178395|S|5|10.26|0|5
C|CNL|20250709|12:25:58.080499|S|1|10.26|0|1
C|CNL|20250709|12:40:06.465354|S|2|10.27|0|2
C|CNL|20250709|12:40:21.182093|S|6|10.27|0|6
C|CNL|20250709|12:40:50.659706|S|5|10.27|0|5
C|CNL|20250709|12:40:58.016071|S|1|10.27|0|1
C|CNL|20250709|12:45:09.564458|S|2|10.24|0|2
C|CNL|20250709|12:45:23.450508|S|6|10.24|0|6
C|CNL|20250709|12:45:37.259169|S|6|10.24|0|6
C|CNL|20250709|12:45:51.153659|S|5|10.24|0|5
C|CNL|20250709|12:45:58.012593|S|1|10.24|0|1
C|CNL|20250709|13:05:08.313516|S|2|10.24|0|2
C|CNL|20250709|13:05:22.558797|S|6|10.24|0|6
C|CNL|20250709|13:05:36.791627|S|6|10.24|0|6
C|CNL|20250709|13:05:50.976713|S|5|10.24|0|5
C|CNL|20250709|13:05:58.083457|S|1|10.24|0|1
C|CNL|20250709|13:20:51.195308|S|3|10.22|0|3
C|CNL|20250709|13:20:58.097963|S|1|10.22|0|1
C|CNL|20250709|13:25:43.259635|S|3|10.2|0|3
C|CNL|20250709|13:25:58.061615|S|1|10.2|0|1
C|CNL|20250709|13:50:50.986640|S|1|10.25|0|1
C|CNL|20250709|14:00:37.889348|S|5|10.23|0|5
C|CNL|20250709|14:30:51.283641|S|1|10.26|0|1
C|CNL|20250709|14:30:58.086172|S|1|10.26|0|1
C|CNL|20250709|14:35:19.725742|S|1|10.26|0|1
C|CNL|20250709|14:35:35.132115|S|2|10.26|0|2
C|CNL|20250709|14:45:17.616260|S|1|10.25|0|1
C|CNL|20250709|14:45:44.572656|S|5|10.24|0|5
C|CNL|20250709|14:45:58.100467|S|1|10.24|0|1
C|CNL|20250709|14:49:40.969830|S|100|10.24|0|100
C|CNL|20250709|14:50:13.453995|S|2|10.26|0|2
C|CNL|20250709|15:00:25.881452|S|2|10.24|0|2
C|CNL|20250709|15:00:38.798781|S|6|10.24|0|6
C|CNL|20250709|15:00:51.613531|S|4|10.24|0|4
C|CNL|20250709|15:00:58.020333|S|1|10.24|0|1
C|CNL|20250709|15:05:09.763917|S|2|10.24|0|2
C|CNL|20250709|15:05:23.535949|S|6|10.24|0|6
C|CNL|20250709|15:05:37.341370|S|6|10.24|0|6
C|CNL|20250709|15:05:51.113252|S|5|10.24|0|5
C|CNL|20250709|15:05:58.019654|S|1|10.24|0|1
C|CNL|20250709|15:10:37.822624|S|6|10.25|0|6
C|CNL|20250709|15:10:51.337740|S|5|10.25|0|5
C|CNL|20250709|15:10:58.077689|S|1|10.25|0|1
C|CNL|20250709|15:20:51.204897|S|3|10.3|0|3
C|CNL|20250709|15:25:08.593370|S|2|10.3|0|2
C|CNL|20250709|15:25:22.780970|S|6|10.3|0|6
C|CNL|20250709|15:25:36.865164|S|6|10.3|0|6
C|CNL|20250709|15:25:50.971485|S|5|10.3|0|5
C|CNL|20250709|15:25:58.073604|S|1|10.3|0|1
C|CNL|20250709|15:30:26.951621|S|6|10.29|0|6
C|CNL|20250709|15:30:39.370139|S|6|10.29|0|6
C|CNL|20250709|15:30:51.814601|S|5|10.29|0|5
C|CNL|20250709|15:30:58.092511|S|1|10.29|0|1
C|CNL|20250709|15:40:37.363945|S|6|10.28|0|6
C|CNL|20250709|15:40:51.161346|S|5|10.28|0|5
C|CNL|20250709|15:40:58.095017|S|1|10.28|0|1
C|CNM|20250709|10:14:32.836068|S|10|62.95|0|10
C|CNM|20250709|10:14:32.836069|S|21|62.95|0|21
C|CNM|20250709|10:14:32.836069|S|14|62.95|0|14
C|CNM|20250709|10:59:32.651751|S|30|62.47|0|30
C|CNM|20250709|12:03:18.195336|S|100|62.66|0|100
C|CNM|20250709|12:03:18.195336|S|39|62.66|0|39
C|CNM|20250709|12:10:40.978426|S|34|62.72|0|34
C|CNM|20250709|12:20:37.495166|S|34|62.65|0|34
C|CNM|20250709|12:22:38.604304|S|7|62.62|0|7
C|CNM|20250709|12:45:13.567828|S|2|62.52|0|2
C|CNM|20250709|13:48:21.136947|S|29|62.61|0|29
C|CNM|20250709|13:48:21.137063|S|63|62.61|0|63
C|CNM|20250709|13:50:29.315353|S|6|62.61|0|6
C|CNM|20250709|13:50:29.315366|S|2|62.61|0|2
C|CNM|20250709|13:50:29.315366|S|7|62.61|0|7
C|CNM|20250709|13:50:29.315367|S|6|62.61|0|6
C|CNM|20250709|13:50:29.315620|S|11|62.61|0|11
C|CNM|20250709|13:50:29.393940|S|92|62.6|0|92
C|CNM|20250709|14:37:58.243816|S|62|62.57|0|62
C|CNM|20250709|15:31:09.280097|S|13|62.43|0|13
C|CNM|20250709|15:32:20.528802|S|1|62.43|0|1
C|CNM|20250709|15:35:04.205921|S|1|62.42|0|1
C|CNM|20250709|15:58:45.685474|S|11|62.36|0|11
C|CNM|20250709|15:58:45.685556|S|39|62.36|0|39
C|CNM|20250709|15:58:45.685566|S|17|62.36|0|17
C|CNM|20250709|15:58:46.175500|S|33|62.355|0|33
C|CNM|20250709|15:59:05.296586|S|100|62.34|0|100
C|CNM|20250709|15:59:11.123034|S|2|62.32|0|2
C|CNM|20250709|15:59:24.527937|S|100|62.34|0|100
C|CNM|20250709|15:59:24.549101|S|12|62.32|0|12
C|CNM|20250709|15:59:28.781190|S|100|62.3|0|100
C|CNM|20250709|15:59:37.517494|S|100|62.3|0|100
C|CNM|20250709|15:59:44.213228|S|100|62.3|0|100
C|CNMD|20250709|10:59:26.743332|S|100|51.405|0|100
C|CNMD|20250709|15:10:49.912314|S|2|52.52|0|2
C|CNMD|20250709|15:14:48.330889|S|2|52.53|0|2
C|CNMD|20250709|15:59:46.154979|S|22|52.85|0|22
C|CNNE|20250709|11:45:13.456375|S|100|20.885|0|100
C|CNNE|20250709|12:50:00.429898|S|100|20.81|0|100
C|CNNE|20250709|12:50:45.021652|S|1|20.81|0|1
C|CNNE|20250709|13:31:55.008677|S|100|20.865|0|100
C|CNNE|20250709|14:08:13.827424|S|1|20.94|0|1
C|CNNE|20250709|15:56:11.342368|S|200|21.07|0|200
C|CNNE|20250709|15:59:49.590668|S|1|21.09|0|1
C|CNO|20250709|09:31:21.928287|S|50|37.73|0|50
C|CNO|20250709|10:10:00.697142|S|50|37.34|0|50
C|CNO|20250709|10:27:18.760068|S|1|37.25|0|1
C|CNO|20250709|12:19:53.229110|S|1|36.87|0|1
C|CNO|20250709|12:25:59.625151|S|75|36.84|0|75
C|CNO|20250709|12:29:49.962798|S|2|36.83|0|2
C|CNO|20250709|15:33:19.289834|S|100|36.72|0|100
C|CNO|20250709|15:55:32.892616|S|41|36.77|0|41
C|CNO|20250709|15:55:32.895633|S|41|36.77|0|41
C|CNO|20250709|15:55:32.895657|S|5|36.77|0|5
C|CNO|20250709|15:55:32.895662|S|5|36.77|0|5
C|CNO|20250709|15:57:53.486663|S|114|36.76|0|114
C|CNO|20250709|15:59:09.018268|S|2|36.77|0|2
C|CNO|20250709|15:59:46.942748|S|43|36.74|0|43
C|CNO|20250709|15:59:46.972620|S|100|36.74|0|100
C|CNO|20250709|15:59:49.517694|S|100|36.74|0|100
C|CNOB|20250709|11:19:56.952242|S|4|24.66|0|4
C|CNOB|20250709|15:56:27.977447|S|9|24.77|0|9
C|CNOB|20250709|15:56:27.977447|S|34|24.77|0|34
C|CNP|20250709|09:41:14.165238|S|58|35.66|0|58
C|CNP|20250709|09:54:00.262310|S|1|35.65|0|1
C|CNP|20250709|10:09:14.980675|S|5|35.635|0|5
C|CNP|20250709|10:14:21.506189|S|7|35.67|0|7
C|CNP|20250709|10:17:58.470008|S|100|35.75|0|100
C|CNP|20250709|10:18:01.629586|S|100|35.76|0|100
C|CNP|20250709|10:18:02.717008|S|100|35.76|0|100
C|CNP|20250709|10:24:00.097356|S|5|35.78|0|5
C|CNP|20250709|10:24:00.097356|S|10|35.78|0|10
C|CNP|20250709|10:24:00.097356|S|8|35.78|0|8
C|CNP|20250709|10:24:00.097358|S|15|35.78|0|15
C|CNP|20250709|10:24:56.420396|S|1|35.77|0|1
C|CNP|20250709|10:28:13.784759|S|21|35.73|0|21
C|CNP|20250709|10:32:36.394603|S|19|35.67|0|19
C|CNP|20250709|10:33:46.549579|S|15|35.65|0|15
C|CNP|20250709|10:33:53.786464|S|13|35.66|0|13
C|CNP|20250709|10:34:02.061031|S|10|35.67|0|10
C|CNP|20250709|10:38:53.097179|S|100|35.63|0|100
C|CNP|20250709|10:39:51.137752|S|2|35.63|0|2
C|CNP|20250709|10:40:38.363702|S|7|35.64|0|7
C|CNP|20250709|10:41:58.522233|S|4|35.67|0|4
C|CNP|20250709|10:43:07.045544|S|19|35.66|0|19
C|CNP|20250709|10:43:07.045545|S|100|35.66|0|100
C|CNP|20250709|10:44:01.401323|S|7|35.66|0|7
C|CNP|20250709|10:44:24.874319|S|6|35.67|0|6
C|CNP|20250709|10:44:24.874319|S|4|35.67|0|4
C|CNP|20250709|10:44:25.088783|S|13|35.68|0|13
C|CNP|20250709|10:44:39.088193|S|1|35.69|0|1
C|CNP|20250709|10:47:39.707711|S|100|35.72|0|100
C|CNP|20250709|10:47:39.707711|S|100|35.72|0|100
C|CNP|20250709|10:48:37.811437|S|1|35.74|0|1
C|CNP|20250709|10:48:37.811731|S|99|35.74|0|99
C|CNP|20250709|10:52:09.386661|S|100|35.74|0|100
C|CNP|20250709|10:52:31.797627|S|100|35.74|0|100
C|CNP|20250709|10:52:47.640127|S|19|35.76|0|19
C|CNP|20250709|10:54:16.061023|S|17|35.77|0|17
C|CNP|20250709|10:56:02.277032|S|1|35.77|0|1
C|CNP|20250709|10:56:04.659643|S|1|35.77|0|1
C|CNP|20250709|10:57:38.069782|S|4|35.75|0|4
C|CNP|20250709|10:59:25.010817|S|16|35.73|0|16
C|CNP|20250709|10:59:45.350023|S|6|35.74|0|6
C|CNP|20250709|10:59:56.990710|S|17|35.76|0|17
C|CNP|20250709|10:59:58.460543|S|5|35.77|0|5
C|CNP|20250709|10:59:58.460543|S|5|35.77|0|5
C|CNP|20250709|11:03:05.200160|S|13|35.815|0|13
C|CNP|20250709|11:07:56.985017|S|100|35.83|0|100
C|CNP|20250709|11:08:09.426155|S|100|35.835|0|100
C|CNP|20250709|11:08:22.782678|S|8|35.83|0|8
C|CNP|20250709|11:10:29.561907|S|5|35.85|0|5
C|CNP|20250709|11:10:29.561907|S|6|35.85|0|6
C|CNP|20250709|11:11:11.745248|S|1|35.845|0|1
C|CNP|20250709|11:11:15.364923|S|6|35.845|0|6
C|CNP|20250709|11:12:33.020474|S|5|35.86|0|5
C|CNP|20250709|11:14:18.065517|S|8|35.86|0|8
C|CNP|20250709|11:18:41.449566|S|19|35.82|0|19
C|CNP|20250709|11:20:21.259378|S|28|35.82|0|28
C|CNP|20250709|11:21:01.379773|S|6|35.84|0|6
C|CNP|20250709|11:21:01.379773|S|4|35.84|0|4
C|CNP|20250709|11:23:23.273232|S|100|35.84|0|100
C|CNP|20250709|11:26:16.382020|S|8|35.9|0|8
C|CNP|20250709|11:26:34.199727|S|10|35.9|0|10
C|CNP|20250709|11:28:27.761847|S|2|35.93|0|2
C|CNP|20250709|11:28:27.761847|S|5|35.93|0|5
C|CNP|20250709|11:29:03.302483|S|11|35.92|0|11
C|CNP|20250709|11:29:47.774766|S|3|35.92|0|3
C|CNP|20250709|11:30:13.692561|S|9|35.91|0|9
C|CNP|20250709|11:31:00.677797|S|100|35.91|0|100
C|CNP|20250709|11:31:41.235322|S|3|35.91|0|3
C|CNP|20250709|11:32:47.358676|S|3|35.92|0|3
C|CNP|20250709|11:37:09.101882|S|14|35.9|0|14
C|CNP|20250709|11:38:16.248639|S|6|35.89|0|6
C|CNP|20250709|11:39:46.227628|S|14|35.87|0|14
C|CNP|20250709|11:42:43.515709|S|3|35.88|0|3
C|CNP|20250709|11:42:56.232253|S|3|35.88|0|3
C|CNP|20250709|11:43:09.362796|S|3|35.88|0|3
C|CNP|20250709|11:43:51.102495|S|20|35.87|0|20
C|CNP|20250709|11:45:07.286828|S|3|35.88|0|3
C|CNP|20250709|11:45:07.286828|S|4|35.88|0|4
C|CNP|20250709|11:46:02.852533|S|12|35.89|0|12
C|CNP|20250709|11:46:48.448026|S|1|35.9|0|1
C|CNP|20250709|11:49:44.294985|S|36|35.885|0|36
C|CNP|20250709|11:49:53.243050|S|3|35.89|0|3
C|CNP|20250709|11:52:36.748339|S|12|35.89|0|12
C|CNP|20250709|11:53:54.434027|S|6|35.9|0|6
C|CNP|20250709|11:54:56.840596|S|5|35.95|0|5
C|CNP|20250709|11:56:30.235677|S|4|35.97|0|4
C|CNP|20250709|11:56:44.906964|S|5|35.96|0|5
C|CNP|20250709|12:00:00.759930|S|6|35.94|0|6
C|CNP|20250709|12:00:02.951700|S|9|35.95|0|9
C|CNP|20250709|12:01:04.126431|S|11|35.95|0|11
C|CNP|20250709|12:02:11.326531|S|4|35.96|0|4
C|CNP|20250709|12:02:11.326531|S|6|35.96|0|6
C|CNP|20250709|12:02:11.326531|S|3|35.96|0|3
C|CNP|20250709|12:07:04.429871|S|7|35.96|0|7
C|CNP|20250709|12:07:04.429871|S|5|35.96|0|5
C|CNP|20250709|12:07:04.429871|S|3|35.96|0|3
C|CNP|20250709|12:07:04.429872|S|10|35.96|0|10
C|CNP|20250709|12:09:34.733095|S|3|35.97|0|3
C|CNP|20250709|12:09:34.733095|S|2|35.97|0|2
C|CNP|20250709|12:10:11.426595|S|6|35.97|0|6
C|CNP|20250709|12:12:11.166989|S|18|35.95|0|18
C|CNP|20250709|12:12:36.822215|S|6|35.93|0|6
C|CNP|20250709|12:12:56.221814|S|6|35.91|0|6
C|CNP|20250709|12:14:13.495121|S|6|35.91|0|6
C|CNP|20250709|12:15:31.686275|S|6|35.89|0|6
C|CNP|20250709|12:23:56.345243|S|9|35.85|0|9
C|CNP|20250709|12:26:10.208588|S|3|35.87|0|3
C|CNP|20250709|12:27:22.026424|S|7|35.88|0|7
C|CNP|20250709|12:27:22.026425|S|4|35.88|0|4
C|CNP|20250709|12:28:45.580137|S|100|35.89|0|100
C|CNP|20250709|12:28:45.580459|S|95|35.885|0|95
C|CNP|20250709|12:28:45.580576|S|5|35.885|0|5
C|CNP|20250709|12:30:39.109128|S|3|35.88|0|3
C|CNP|20250709|12:30:39.109129|S|4|35.88|0|4
C|CNP|20250709|12:31:25.741036|S|2|35.89|0|2
C|CNP|20250709|12:31:25.741036|S|2|35.89|0|2
C|CNP|20250709|12:35:29.761366|S|2|35.9|0|2
C|CNP|20250709|12:35:29.761367|S|100|35.9|0|100
C|CNP|20250709|12:35:29.761367|S|3|35.9|0|3
C|CNP|20250709|12:36:21.125920|S|100|35.905|0|100
C|CNP|20250709|12:37:57.253914|S|5|35.92|0|5
C|CNP|20250709|12:37:57.253914|S|3|35.92|0|3
C|CNP|20250709|12:43:52.943434|S|6|35.9|0|6
C|CNP|20250709|12:44:11.347428|S|14|35.91|0|14
C|CNP|20250709|12:45:31.792981|S|13|35.91|0|13
C|CNP|20250709|12:45:31.792981|S|1|35.91|0|1
C|CNP|20250709|12:47:15.424261|S|1|35.89|0|1
C|CNP|20250709|12:49:41.073792|S|17|35.89|0|17
C|CNP|20250709|12:50:30.379978|S|3|35.9|0|3
C|CNP|20250709|12:50:30.379978|S|7|35.9|0|7
C|CNP|20250709|12:50:30.379978|S|2|35.9|0|2
C|CNP|20250709|12:50:30.379978|S|5|35.9|0|5
C|CNP|20250709|12:50:30.379979|S|4|35.9|0|4
C|CNP|20250709|12:50:30.379979|S|5|35.9|0|5
C|CNP|20250709|12:51:17.822326|S|6|35.88|0|6
C|CNP|20250709|12:54:29.631297|S|4|35.88|0|4
C|CNP|20250709|12:54:57.589466|S|2|35.89|0|2
C|CNP|20250709|12:54:57.589466|S|4|35.89|0|4
C|CNP|20250709|12:55:18.392461|S|100|35.89|0|100
C|CNP|20250709|12:58:24.102253|S|2|35.9|0|2
C|CNP|20250709|12:58:24.102253|S|3|35.9|0|3
C|CNP|20250709|12:59:55.324548|S|10|35.9|0|10
C|CNP|20250709|13:00:12.840830|S|2|35.91|0|2
C|CNP|20250709|13:00:12.840831|S|3|35.91|0|3
C|CNP|20250709|13:02:30.249447|S|2|35.89|0|2
C|CNP|20250709|13:02:30.249447|S|3|35.89|0|3
C|CNP|20250709|13:02:30.249448|S|11|35.89|0|11
C|CNP|20250709|13:05:37.897654|S|3|35.91|0|3
C|CNP|20250709|13:07:22.960279|S|3|35.92|0|3
C|CNP|20250709|13:09:00.076324|S|3|35.93|0|3
C|CNP|20250709|13:09:00.076324|S|4|35.93|0|4
C|CNP|20250709|13:11:25.281244|S|9|35.92|0|9
C|CNP|20250709|13:11:25.281245|S|5|35.92|0|5
C|CNP|20250709|13:15:37.641455|S|2|35.93|0|2
C|CNP|20250709|13:15:37.641455|S|3|35.93|0|3
C|CNP|20250709|13:15:37.641456|S|5|35.93|0|5
C|CNP|20250709|13:17:03.729262|S|5|35.94|0|5
C|CNP|20250709|13:18:42.130450|S|6|35.93|0|6
C|CNP|20250709|13:18:57.859750|S|9|35.94|0|9
C|CNP|20250709|13:19:45.041191|S|2|35.94|0|2
C|CNP|20250709|13:20:08.979921|S|2|35.94|0|2
C|CNP|20250709|13:20:45.133942|S|2|35.95|0|2
C|CNP|20250709|13:22:49.611458|S|3|35.96|0|3
C|CNP|20250709|13:24:47.833320|S|6|35.97|0|6
C|CNP|20250709|13:25:01.773812|S|7|35.98|0|7
C|CNP|20250709|13:26:15.397593|S|2|35.99|0|2
C|CNP|20250709|13:28:02.604602|S|7|35.98|0|7
C|CNP|20250709|13:28:10.263519|S|2|35.99|0|2
C|CNP|20250709|13:30:07.903513|S|1|35.98|0|1
C|CNP|20250709|13:30:07.903513|S|2|35.98|0|2
C|CNP|20250709|13:31:37.919545|S|10|35.97|0|10
C|CNP|20250709|13:34:47.502923|S|6|35.94|0|6
C|CNP|20250709|13:35:19.766794|S|2|35.94|0|2
C|CNP|20250709|13:35:46.633197|S|3|35.94|0|3
C|CNP|20250709|13:36:58.385188|S|3|35.93|0|3
C|CNP|20250709|13:37:06.876603|S|9|35.93|0|9
C|CNP|20250709|13:37:28.299841|S|4|35.94|0|4
C|CNP|20250709|13:37:28.299841|S|3|35.94|0|3
C|CNP|20250709|13:39:05.588086|S|7|35.95|0|7
C|CNP|20250709|13:39:05.588086|S|4|35.95|0|4
C|CNP|20250709|13:42:23.702977|S|14|35.93|0|14
C|CNP|20250709|13:43:58.369611|S|3|35.93|0|3
C|CNP|20250709|13:43:58.369611|S|4|35.93|0|4
C|CNP|20250709|13:46:01.695577|S|14|35.94|0|14
C|CNP|20250709|13:46:15.629814|S|4|35.95|0|4
C|CNP|20250709|13:46:15.629814|S|3|35.95|0|3
C|CNP|20250709|13:52:53.103620|S|3|35.95|0|3
C|CNP|20250709|13:52:53.779260|S|21|35.95|0|21
C|CNP|20250709|13:53:06.948326|S|18|35.96|0|18
C|CNP|20250709|13:53:08.090947|S|5|35.97|0|5
C|CNP|20250709|13:53:08.090947|S|3|35.97|0|3
C|CNP|20250709|13:53:28.359031|S|10|35.98|0|10
C|CNP|20250709|13:54:07.094868|S|100|35.98|0|100
C|CNP|20250709|13:58:57.621863|S|6|35.95|0|6
C|CNP|20250709|13:58:57.621863|S|11|35.95|0|11
C|CNP|20250709|13:59:51.175027|S|200|35.88|0|200
C|CNP|20250709|13:59:51.175097|S|100|35.88|0|100
C|CNP|20250709|13:59:57.373565|S|1|35.885|0|1
C|CNP|20250709|13:59:57.374360|S|1|35.885|0|1
C|CNP|20250709|14:03:51.049024|S|4|35.95|0|4
C|CNP|20250709|14:08:13.163945|S|2|35.96|0|2
C|CNP|20250709|14:08:27.509872|S|3|35.96|0|3
C|CNP|20250709|14:08:55.197686|S|4|35.97|0|4
C|CNP|20250709|14:11:03.973893|S|3|35.97|0|3
C|CNP|20250709|14:12:26.523330|S|3|35.98|0|3
C|CNP|20250709|14:13:37.515647|S|100|36|0|100
C|CNP|20250709|14:13:57.297886|S|100|36.005|0|100
C|CNP|20250709|14:15:07.424229|S|3|36.01|0|3
C|CNP|20250709|14:15:07.424229|S|5|36.01|0|5
C|CNP|20250709|14:15:25.913999|S|100|36.02|0|100
C|CNP|20250709|14:16:51.067609|S|3|36.02|0|3
C|CNP|20250709|14:17:54.151925|S|6|36.01|0|6
C|CNP|20250709|14:18:08.236532|S|12|36.02|0|12
C|CNP|20250709|14:20:39.430989|S|7|36.02|0|7
C|CNP|20250709|14:22:09.525835|S|5|36.02|0|5
C|CNP|20250709|14:24:44.843201|S|4|36.02|0|4
C|CNP|20250709|14:24:44.843201|S|3|36.02|0|3
C|CNP|20250709|14:26:36.598582|S|5|36.02|0|5
C|CNP|20250709|14:26:36.598582|S|8|36.02|0|8
C|CNP|20250709|14:26:48.685036|S|11|36.02|0|11
C|CNP|20250709|14:26:48.685036|S|4|36.02|0|4
C|CNP|20250709|14:30:29.067248|S|4|36.05|0|4
C|CNP|20250709|14:30:29.067248|S|1|36.05|0|1
C|CNP|20250709|14:30:29.067248|S|6|36.05|0|6
C|CNP|20250709|14:32:26.269405|S|22|36.04|0|22
C|CNP|20250709|14:32:28.387958|S|5|36.05|0|5
C|CNP|20250709|14:32:28.387958|S|3|36.05|0|3
C|CNP|20250709|14:32:28.387958|S|7|36.05|0|7
C|CNP|20250709|14:37:00.722060|S|6|36.06|0|6
C|CNP|20250709|14:37:00.722061|S|4|36.06|0|4
C|CNP|20250709|14:37:29.190784|S|1|36.07|0|1
C|CNP|20250709|14:37:29.871124|S|100|36.065|0|100
C|CNP|20250709|14:39:39.953793|S|8|36.06|0|8
C|CNP|20250709|14:39:39.953793|S|4|36.06|0|4
C|CNP|20250709|14:40:08.203708|S|3|36.04|0|3
C|CNP|20250709|14:40:23.446528|S|1|36.04|0|1
C|CNP|20250709|14:41:00.222969|S|1|36.03|0|1
C|CNP|20250709|14:41:01.991980|S|4|36.03|0|4
C|CNP|20250709|14:41:57.278673|S|11|36.02|0|11
C|CNP|20250709|14:42:20.868461|S|43|36.025|0|43
C|CNP|20250709|14:42:21.401686|S|43|36.025|0|43
C|CNP|20250709|14:43:07.676673|S|4|36.03|0|4
C|CNP|20250709|14:43:07.676673|S|3|36.03|0|3
C|CNP|20250709|14:43:33.120055|S|100|36.03|0|100
C|CNP|20250709|14:43:42.896707|S|100|36.035|0|100
C|CNP|20250709|14:43:42.905702|S|100|36.04|0|100
C|CNP|20250709|14:43:45.835354|S|100|36.035|0|100
C|CNP|20250709|14:43:47.143868|S|1|36.035|0|1
C|CNP|20250709|14:44:18.902696|S|8|36.02|0|8
C|CNP|20250709|14:44:33.235887|S|4|36.03|0|4
C|CNP|20250709|14:46:04.931611|S|8|36.05|0|8
C|CNP|20250709|14:46:04.931612|S|5|36.05|0|5
C|CNP|20250709|14:47:31.213365|S|100|36.055|0|100
C|CNP|20250709|14:51:37.416505|S|26|36.05|0|26
C|CNP|20250709|14:52:37.522610|S|5|36.05|0|5
C|CNP|20250709|14:52:37.522610|S|3|36.05|0|3
C|CNP|20250709|14:52:42.942443|S|5|36.06|0|5
C|CNP|20250709|14:55:22.221000|S|4|36.06|0|4
C|CNP|20250709|14:55:22.221000|S|1|36.06|0|1
C|CNP|20250709|14:56:32.769112|S|3|36.07|0|3
C|CNP|20250709|14:58:53.696022|S|94|36.07|0|94
C|CNP|20250709|14:58:53.696022|S|6|36.07|0|6
C|CNP|20250709|15:00:56.474391|S|7|36.08|0|7
C|CNP|20250709|15:00:56.474391|S|5|36.08|0|5
C|CNP|20250709|15:01:18.078571|S|1|36.09|0|1
C|CNP|20250709|15:03:22.174903|S|5|36.07|0|5
C|CNP|20250709|15:04:06.112181|S|15|36.07|0|15
C|CNP|20250709|15:04:06.112181|S|8|36.07|0|8
C|CNP|20250709|15:07:09.461681|S|6|36.09|0|6
C|CNP|20250709|15:10:14.122325|S|7|36.08|0|7
C|CNP|20250709|15:10:41.371095|S|1|36.08|0|1
C|CNP|20250709|15:12:20.024703|S|5|36.08|0|5
C|CNP|20250709|15:12:20.025158|S|14|36.08|0|14
C|CNP|20250709|15:12:20.025158|S|10|36.08|0|10
C|CNP|20250709|15:12:36.562160|S|6|36.09|0|6
C|CNP|20250709|15:13:01.254886|S|90|36.1|0|90
C|CNP|20250709|15:14:31.595860|S|4|36.1|0|4
C|CNP|20250709|15:14:31.595861|S|6|36.1|0|6
C|CNP|20250709|15:15:41.740056|S|3|36.12|0|3
C|CNP|20250709|15:15:41.740782|S|1|36.12|0|1
C|CNP|20250709|15:18:13.710136|S|6|36.13|0|6
C|CNP|20250709|15:18:27.439593|S|6|36.13|0|6
C|CNP|20250709|15:20:47.720303|S|7|36.11|0|7
C|CNP|20250709|15:20:47.720303|S|8|36.11|0|8
C|CNP|20250709|15:20:47.720303|S|4|36.11|0|4
C|CNP|20250709|15:20:47.720304|S|80|36.11|0|80
C|CNP|20250709|15:21:18.105005|S|99|36.12|0|99
C|CNP|20250709|15:21:34.765309|S|5|36.12|0|5
C|CNP|20250709|15:21:40.350651|S|5|36.13|0|5
C|CNP|20250709|15:24:35.049230|S|100|36.1|0|100
C|CNP|20250709|15:24:37.792761|S|95|36.09|0|95
C|CNP|20250709|15:24:56.868146|S|6|36.11|0|6
C|CNP|20250709|15:27:39.524439|S|2|36.1|0|2
C|CNP|20250709|15:27:39.525237|S|4|36.1|0|4
C|CNP|20250709|15:29:00.534513|S|10|36.11|0|10
C|CNP|20250709|15:29:00.534513|S|5|36.11|0|5
C|CNP|20250709|15:30:36.260872|S|5|36.12|0|5
C|CNP|20250709|15:30:36.260872|S|8|36.12|0|8
C|CNP|20250709|15:31:22.642129|S|29|36.1|0|29
C|CNP|20250709|15:31:25.914133|S|8|36.11|0|8
C|CNP|20250709|15:31:25.914133|S|16|36.11|0|16
C|CNP|20250709|15:31:25.917748|S|2|36.11|0|2
C|CNP|20250709|15:34:06.973675|S|26|36.08|0|26
C|CNP|20250709|15:34:21.041768|S|7|36.09|0|7
C|CNP|20250709|15:38:26.928952|S|27|36.09|0|27
C|CNP|20250709|15:39:09.863177|S|5|36.09|0|5
C|CNP|20250709|15:39:15.979036|S|5|36.09|0|5
C|CNP|20250709|15:39:29.280392|S|7|36.1|0|7
C|CNP|20250709|15:39:29.467332|S|36|36.1|0|36
C|CNP|20250709|15:39:29.467332|S|9|36.1|0|9
C|CNP|20250709|15:40:29.140377|S|13|36.11|0|13
C|CNP|20250709|15:40:59.010040|S|9|36.09|0|9
C|CNP|20250709|15:41:20.505239|S|4|36.1|0|4
C|CNP|20250709|15:41:20.505719|S|2|36.1|0|2
C|CNP|20250709|15:41:41.397427|S|11|36.09|0|11
C|CNP|20250709|15:42:23.430355|S|7|36.1|0|7
C|CNP|20250709|15:42:23.430355|S|5|36.1|0|5
C|CNP|20250709|15:42:23.430356|S|6|36.1|0|6
C|CNP|20250709|15:42:51.559368|S|1|36.1|0|1
C|CNP|20250709|15:43:41.934060|S|8|36.09|0|8
C|CNP|20250709|15:44:13.849007|S|7|36.09|0|7
C|CNP|20250709|15:44:21.322621|S|2|36.09|0|2
C|CNP|20250709|15:46:29.861912|S|100|36.07|0|100
C|CNP|20250709|15:46:32.564764|S|100|36.07|0|100
C|CNP|20250709|15:46:32.815293|S|9|36.07|0|9
C|CNP|20250709|15:48:28.555161|S|8|36.07|0|8
C|CNP|20250709|15:48:28.555161|S|12|36.07|0|12
C|CNP|20250709|15:48:28.555161|S|15|36.07|0|15
C|CNP|20250709|15:48:35.485038|S|100|36.07|0|100
C|CNP|20250709|15:48:42.597442|S|1|36.07|0|1
C|CNP|20250709|15:48:47.674573|S|3|36.065|0|3
C|CNP|20250709|15:48:50.907651|S|1|36.07|0|1
C|CNP|20250709|15:48:59.211999|S|8|36.08|0|8
C|CNP|20250709|15:48:59.212884|S|16|36.07|0|16
C|CNP|20250709|15:49:03.583673|S|5|36.075|0|5
C|CNP|20250709|15:49:04.138559|S|14|36.07|0|14
C|CNP|20250709|15:49:38.059990|S|1|36.08|0|1
C|CNP|20250709|15:49:38.059990|S|4|36.08|0|4
C|CNP|20250709|15:49:47.358098|S|2|36.075|0|2
C|CNP|20250709|15:49:47.521457|S|100|36.085|0|100
C|CNP|20250709|15:49:49.534903|S|4|36.09|0|4
C|CNP|20250709|15:49:49.534904|S|5|36.09|0|5
C|CNP|20250709|15:49:49.534904|S|13|36.09|0|13
C|CNP|20250709|15:49:56.213108|S|37|36.08|0|37
C|CNP|20250709|15:49:59.079383|S|100|36.085|0|100
C|CNP|20250709|15:50:01.619789|S|123|36.105|0|123
C|CNP|20250709|15:50:01.619894|S|100|36.1|0|100
C|CNP|20250709|15:50:06.620185|S|111|36.105|0|111
C|CNP|20250709|15:50:16.429543|S|1|36.1|0|1
C|CNP|20250709|15:50:18.820987|S|2|36.11|0|2
C|CNP|20250709|15:50:18.820988|S|5|36.11|0|5
C|CNP|20250709|15:50:18.820988|S|4|36.11|0|4
C|CNP|20250709|15:50:32.311017|S|198|36.105|0|198
C|CNP|20250709|15:50:52.206877|S|155|36.095|0|155
C|CNP|20250709|15:50:52.206895|S|45|36.095|0|45
C|CNP|20250709|15:51:07.503180|S|100|36.09|0|100
C|CNP|20250709|15:51:14.453211|S|7|36.08|0|7
C|CNP|20250709|15:51:28.830476|S|5|36.08|0|5
C|CNP|20250709|15:51:46.095117|S|6|36.08|0|6
C|CNP|20250709|15:51:47.111932|S|16|36.08|0|16
C|CNP|20250709|15:52:02.307938|S|100|36.075|0|100
C|CNP|20250709|15:52:36.224607|S|100|36.06|0|100
C|CNP|20250709|15:52:40.753867|S|100|36.05|0|100
C|CNP|20250709|15:53:06.210884|S|27|36.05|0|27
C|CNP|20250709|15:53:15.066787|S|100|36.04|0|100
C|CNP|20250709|15:53:15.066787|S|17|36.04|0|17
C|CNP|20250709|15:53:19.547151|S|100|36.04|0|100
C|CNP|20250709|15:53:43.724200|S|51|36.03|0|51
C|CNP|20250709|15:53:43.724201|S|26|36.03|0|26
C|CNP|20250709|15:53:43.724244|S|4|36.03|0|4
C|CNP|20250709|15:53:55.405076|S|9|36.04|0|9
C|CNP|20250709|15:53:59.388810|S|14|36.05|0|14
C|CNP|20250709|15:53:59.388810|S|1|36.05|0|1
C|CNP|20250709|15:54:04.033657|S|4|36.04|0|4
C|CNP|20250709|15:54:09.344893|S|27|36.04|0|27
C|CNP|20250709|15:54:42.160592|S|51|36.04|0|51
C|CNP|20250709|15:54:49.048301|S|50|36.06|0|50
C|CNP|20250709|15:54:50.088268|S|10|36.055|0|10
C|CNP|20250709|15:54:50.736322|S|10|36.05|0|10
C|CNP|20250709|15:54:51.119679|S|90|36.05|0|90
C|CNP|20250709|15:54:56.320980|S|1|36.06|0|1
C|CNP|20250709|15:55:01.960226|S|3|36.06|0|3
C|CNP|20250709|15:55:01.960226|S|7|36.06|0|7
C|CNP|20250709|15:55:01.971010|S|26|36.06|0|26
C|CNP|20250709|15:55:02.438214|S|8|36.06|0|8
C|CNP|20250709|15:55:14.185684|S|2|36.07|0|2
C|CNP|20250709|15:55:19.501823|S|8|36.07|0|8
C|CNP|20250709|15:55:19.501851|S|6|36.07|0|6
C|CNP|20250709|15:55:19.501851|S|11|36.07|0|11
C|CNP|20250709|15:55:19.518060|S|24|36.08|0|24
C|CNP|20250709|15:55:30.032016|S|1|36.08|0|1
C|CNP|20250709|15:55:30.323637|S|3|36.08|0|3
C|CNP|20250709|15:55:31.197184|S|5|36.085|0|5
C|CNP|20250709|15:55:33.727353|S|12|36.08|0|12
C|CNP|20250709|15:55:44.612313|S|21|36.09|0|21
C|CNP|20250709|15:55:51.056064|S|1|36.09|0|1
C|CNP|20250709|15:55:59.522917|S|10|36.095|0|10
C|CNP|20250709|15:56:01.615362|S|1|36.1|0|1
C|CNP|20250709|15:56:03.919143|S|200|36.095|0|200
C|CNP|20250709|15:56:12.044602|S|1|36.1|0|1
C|CNP|20250709|15:56:16.003013|S|42|36.1|0|42
C|CNP|20250709|15:56:16.003013|S|158|36.1|0|158
C|CNP|20250709|15:56:16.009543|S|100|36.1|0|100
C|CNP|20250709|15:56:19.753834|S|100|36.09|0|100
C|CNP|20250709|15:56:55.675384|S|100|36.06|0|100
C|CNP|20250709|15:56:55.675384|S|91|36.06|0|91
C|CNP|20250709|15:56:55.805455|S|40|36.07|0|40
C|CNP|20250709|15:56:55.805455|S|100|36.07|0|100
C|CNP|20250709|15:57:06.020894|S|1|36.08|0|1
C|CNP|20250709|15:57:06.020894|S|100|36.08|0|100
C|CNP|20250709|15:57:14.062075|S|26|36.08|0|26
C|CNP|20250709|15:57:21.853618|S|12|36.08|0|12
C|CNP|20250709|15:57:58.935221|S|78|36.09|0|78
C|CNP|20250709|15:58:49.904979|S|100|36.06|0|100
C|CNP|20250709|15:58:49.904979|S|100|36.06|0|100
C|CNP|20250709|15:58:49.905080|S|100|36.06|0|100
C|CNP|20250709|15:58:49.918772|S|100|36.06|0|100
C|CNP|20250709|15:58:49.918772|S|100|36.06|0|100
C|CNP|20250709|15:58:55.462024|S|100|36.06|0|100
C|CNP|20250709|15:58:55.462025|S|100|36.06|0|100
C|CNP|20250709|15:58:55.462025|S|100|36.06|0|100
C|CNP|20250709|15:58:58.048154|S|89|36.055|0|89
C|CNP|20250709|15:59:00.572057|S|100|36.06|0|100
C|CNP|20250709|15:59:21.468672|S|100|36.065|0|100
C|CNP|20250709|15:59:21.468748|S|100|36.065|0|100
C|CNP|20250709|15:59:21.468748|S|100|36.06|0|100
C|CNP|20250709|15:59:21.713066|S|100|36.07|0|100
C|CNP|20250709|15:59:21.783083|S|100|36.07|0|100
C|CNP|20250709|15:59:21.879641|S|100|36.07|0|100
C|CNP|20250709|15:59:22.106473|S|100|36.07|0|100
C|CNP|20250709|15:59:22.124614|S|100|36.07|0|100
C|CNP|20250709|15:59:22.174693|S|100|36.07|0|100
C|CNP|20250709|15:59:25.137888|S|100|36.065|0|100
C|CNP|20250709|15:59:31.255982|S|100|36.06|0|100
C|CNP|20250709|15:59:32.487600|S|2|36.07|0|2
C|CNP|20250709|15:59:35.378189|S|4|36.06|0|4
C|CNP|20250709|15:59:37.275963|S|100|36.06|0|100
C|CNP|20250709|15:59:41.014446|S|5|36.05|0|5
C|CNP|20250709|15:59:41.055526|S|30|36.05|0|30
C|CNP|20250709|15:59:41.088161|S|100|36.055|0|100
C|CNP|20250709|15:59:41.103982|S|203|36.05|0|203
C|CNP|20250709|15:59:43.476168|S|291|36.04|0|291
C|CNP|20250709|15:59:47.450154|S|63|36.045|0|63
C|CNP|20250709|15:59:47.514132|S|100|36.06|0|100
C|CNP|20250709|15:59:47.519024|S|100|36.06|0|100
C|CNP|20250709|15:59:48.117023|S|87|36.05|0|87
C|CNP|20250709|15:59:48.524886|S|27|36.045|0|27
C|CNP|20250709|15:59:48.794047|S|41|36.045|0|41
C|CNP|20250709|15:59:49.069736|S|63|36.045|0|63
C|CNP|20250709|15:59:49.485228|S|443|36.055|0|443
C|CNP|20250709|15:59:49.562963|S|100|36.05|0|100
C|CNP|20250709|15:59:50.457076|S|2|36.05|0|2
C|CNP|20250709|15:59:50.457076|S|3|36.05|0|3
C|CNP|20250709|15:59:51.001721|S|100|36.06|0|100
C|CNP|20250709|15:59:51.001721|S|300|36.06|0|300
C|CNP|20250709|15:59:51.111243|S|44|36.055|0|44
C|CNP|20250709|15:59:51.204721|S|300|36.06|0|300
C|CNP|20250709|15:59:51.423165|S|3|36.06|0|3
C|CNP|20250709|15:59:51.647969|S|49|36.065|0|49
C|CNP|20250709|15:59:52.122205|S|1|36.06|0|1
C|CNP|20250709|15:59:52.355275|S|99|36.06|0|99
C|CNP|20250709|15:59:52.355275|S|1|36.06|0|1
C|CNP|20250709|15:59:52.355275|S|200|36.06|0|200
C|CNP|20250709|15:59:53.828783|S|31|36.06|0|31
C|CNP|20250709|15:59:54.484521|S|7|36.05|0|7
C|CNP|20250709|15:59:54.608613|S|66|36.06|0|66
C|CNP|20250709|15:59:57.284460|S|171|36.05|0|171
C|CNP|20250709|15:59:57.285604|S|100|36.05|0|100
C|CNP|20250709|15:59:57.289487|S|17|36.05|0|17
C|CNP|20250709|15:59:57.290693|S|17|36.05|0|17
C|CNP|20250709|15:59:57.290693|S|83|36.05|0|83
C|CNP|20250709|15:59:57.291510|S|3|36.05|0|3
C|CNP|20250709|15:59:58.025608|S|1|36.05|0|1
C|CNP|20250709|15:59:58.083807|S|27|36.04|0|27
C|CNP|20250709|15:59:59.552608|S|115|36.05|0|115
C|CNQ|20250709|09:30:01.559065|S|122|32.115|0|122
C|CNQ|20250709|09:30:05.048714|S|1|32.18|0|1
C|CNQ|20250709|09:31:35.663752|S|100|32.31|0|100
C|CNQ|20250709|09:35:50.681909|S|2|32.27|0|2
C|CNQ|20250709|09:51:16.677148|S|100|32.04|0|100
C|CNQ|20250709|10:15:38.050653|S|2|31.905|0|2
C|CNQ|20250709|10:25:10.614850|S|100|31.92|0|100
C|CNQ|20250709|10:25:10.614850|S|100|31.92|0|100
C|CNQ|20250709|10:25:36.551744|S|32|31.93|0|32
C|CNQ|20250709|10:25:36.551827|S|68|31.93|0|68
C|CNQ|20250709|10:26:45.444668|S|100|31.92|0|100
C|CNQ|20250709|10:27:11.216322|S|100|31.92|0|100
C|CNQ|20250709|10:28:11.774082|S|53|31.92|0|53
C|CNQ|20250709|10:29:47.800889|S|100|31.93|0|100
C|CNQ|20250709|10:30:41.953443|S|10|31.92|0|10
C|CNQ|20250709|10:31:50.062841|S|32|31.97|0|32
C|CNQ|20250709|10:35:39.549524|S|100|32.01|0|100
C|CNQ|20250709|10:36:14.576245|S|100|32.02|0|100
C|CNQ|20250709|10:36:14.576245|S|11|32.02|0|11
C|CNQ|20250709|10:36:21.256516|S|71|32.01|0|71
C|CNQ|20250709|10:36:45.501722|S|7|32|0|7
C|CNQ|20250709|10:36:45.501723|S|100|32|0|100
C|CNQ|20250709|10:36:45.501723|S|94|32|0|94
C|CNQ|20250709|10:36:48.254312|S|100|31.99|0|100
C|CNQ|20250709|10:37:30.578115|S|9|31.99|0|9
C|CNQ|20250709|10:37:51.824156|S|100|31.98|0|100
C|CNQ|20250709|10:37:51.824157|S|100|31.98|0|100
C|CNQ|20250709|10:38:40.501298|S|100|32.01|0|100
C|CNQ|20250709|10:38:40.501298|S|100|32.01|0|100
C|CNQ|20250709|10:40:14.849642|S|47|32|0|47
C|CNQ|20250709|10:40:19.983905|S|47|32|0|47
C|CNQ|20250709|10:42:12.357552|S|42|32.04|0|42
C|CNQ|20250709|10:42:12.357615|S|58|32.04|0|58
C|CNQ|20250709|10:43:11.779641|S|1|32.04|0|1
C|CNQ|20250709|10:43:11.779641|S|100|32.04|0|100
C|CNQ|20250709|10:43:11.779641|S|68|32.04|0|68
C|CNQ|20250709|10:43:15.598420|S|52|32.04|0|52
C|CNQ|20250709|10:43:15.598866|S|48|32.04|0|48
C|CNQ|20250709|10:44:18.498009|S|100|32.05|0|100
C|CNQ|20250709|10:45:39.193476|S|4|32.05|0|4
C|CNQ|20250709|10:46:00.078656|S|100|32.05|0|100
C|CNQ|20250709|10:46:06.183349|S|100|32.04|0|100
C|CNQ|20250709|10:47:48.532629|S|43|32.04|0|43
C|CNQ|20250709|10:47:48.532845|S|57|32.04|0|57
C|CNQ|20250709|10:47:48.532845|S|57|32.04|0|57
C|CNQ|20250709|10:47:48.532927|S|43|32.04|0|43
C|CNQ|20250709|10:48:01.085737|S|100|32.03|0|100
C|CNQ|20250709|10:48:01.085737|S|100|32.03|0|100
C|CNQ|20250709|10:48:39.246636|S|100|32.035|0|100
C|CNQ|20250709|10:49:00.754913|S|54|32.02|0|54
C|CNQ|20250709|10:51:23.252681|S|100|32.02|0|100
C|CNQ|20250709|10:51:56.255821|S|57|32.01|0|57
C|CNQ|20250709|10:53:40.581857|S|100|32|0|100
C|CNQ|20250709|10:53:58.136353|S|29|31.97|0|29
C|CNQ|20250709|10:55:46.235651|S|16|31.99|0|16
C|CNQ|20250709|10:56:30.092202|S|85|31.99|0|85
C|CNQ|20250709|10:56:30.092449|S|15|31.99|0|15
C|CNQ|20250709|11:05:40.855882|S|100|32.08|0|100
C|CNQ|20250709|11:14:06.854883|S|100|31.96|0|100
C|CNQ|20250709|11:14:37.584020|S|100|31.95|0|100
C|CNQ|20250709|11:15:11.397089|S|5|31.93|0|5
C|CNQ|20250709|11:16:58.036908|S|100|31.91|0|100
C|CNQ|20250709|11:17:57.311287|S|100|31.9|0|100
C|CNQ|20250709|11:28:55.887937|S|2|31.98|0|2
C|CNQ|20250709|11:28:55.887937|S|100|31.98|0|100
C|CNQ|20250709|11:36:57.558029|S|100|32|0|100
C|CNQ|20250709|11:36:57.558029|S|6|32|0|6
C|CNQ|20250709|11:38:46.195426|S|100|32.02|0|100
C|CNQ|20250709|11:41:30.796347|S|100|32.01|0|100
C|CNQ|20250709|11:43:01.517518|S|1|32.01|0|1
C|CNQ|20250709|11:43:05.307634|S|1|32.01|0|1
C|CNQ|20250709|11:46:29.206087|S|100|32.04|0|100
C|CNQ|20250709|11:49:33.540985|S|2|32.05|0|2
C|CNQ|20250709|11:49:33.540986|S|2|32.05|0|2
C|CNQ|20250709|11:49:33.540986|S|2|32.05|0|2
C|CNQ|20250709|11:49:33.541645|S|3|32.04|0|3
C|CNQ|20250709|11:50:01.912655|S|100|32.04|0|100
C|CNQ|20250709|11:54:27.322255|S|100|32.065|0|100
C|CNQ|20250709|11:54:27.322256|S|2|32.065|0|2
C|CNQ|20250709|11:54:27.322590|S|2|32.06|0|2
C|CNQ|20250709|11:54:27.322590|S|100|32.06|0|100
C|CNQ|20250709|11:55:08.439804|S|100|32.04|0|100
C|CNQ|20250709|11:55:50.051170|S|100|32.08|0|100
C|CNQ|20250709|11:56:32.816052|S|2|32.09|0|2
C|CNQ|20250709|11:56:32.816052|S|100|32.095|0|100
C|CNQ|20250709|11:56:37.789344|S|98|32.09|0|98
C|CNQ|20250709|11:56:37.789344|S|2|32.09|0|2
C|CNQ|20250709|11:59:12.810651|S|6|32.12|0|6
C|CNQ|20250709|11:59:12.810651|S|7|32.12|0|7
C|CNQ|20250709|11:59:12.810651|S|80|32.12|0|80
C|CNQ|20250709|11:59:14.358751|S|5|32.11|0|5
C|CNQ|20250709|11:59:14.358751|S|3|32.11|0|3
C|CNQ|20250709|11:59:14.363385|S|71|32.115|0|71
C|CNQ|20250709|11:59:14.363385|S|29|32.11|0|29
C|CNQ|20250709|11:59:36.691363|S|78|32.13|0|78
C|CNQ|20250709|11:59:57.013883|S|100|32.12|0|100
C|CNQ|20250709|12:00:21.714528|S|20|32.1|0|20
C|CNQ|20250709|12:00:29.580743|S|2|32.09|0|2
C|CNQ|20250709|12:01:32.931791|S|72|32.09|0|72
C|CNQ|20250709|12:01:32.940332|S|28|32.09|0|28
C|CNQ|20250709|12:03:32.468950|S|94|32.07|0|94
C|CNQ|20250709|12:04:22.927305|S|100|32.06|0|100
C|CNQ|20250709|12:06:40.560898|S|100|32.11|0|100
C|CNQ|20250709|12:06:40.566693|S|100|32.1|0|100
C|CNQ|20250709|12:08:53.250387|S|1|32.11|0|1
C|CNQ|20250709|12:08:53.250388|S|2|32.11|0|2
C|CNQ|20250709|12:10:25.481806|S|100|32.13|0|100
C|CNQ|20250709|12:10:25.481806|S|4|32.13|0|4
C|CNQ|20250709|12:10:25.481806|S|2|32.13|0|2
C|CNQ|20250709|12:10:29.280399|S|90|32.12|0|90
C|CNQ|20250709|12:11:04.626679|S|60|32.1|0|60
C|CNQ|20250709|12:12:18.090164|S|100|32.1|0|100
C|CNQ|20250709|12:13:23.132419|S|100|32.11|0|100
C|CNQ|20250709|12:16:30.147629|S|50|32.09|0|50
C|CNQ|20250709|12:16:59.514416|S|38|32.08|0|38
C|CNQ|20250709|12:16:59.515162|S|62|32.08|0|62
C|CNQ|20250709|12:16:59.546488|S|25|32.08|0|25
C|CNQ|20250709|12:17:35.417858|S|59|32.06|0|59
C|CNQ|20250709|12:18:06.891675|S|80|32.05|0|80
C|CNQ|20250709|12:18:35.322550|S|32|32.03|0|32
C|CNQ|20250709|12:27:49.845839|S|100|32.115|0|100
C|CNQ|20250709|12:27:50.162641|S|2|32.11|0|2
C|CNQ|20250709|12:27:50.162641|S|97|32.11|0|97
C|CNQ|20250709|12:27:50.162641|S|1|32.11|0|1
C|CNQ|20250709|12:29:54.678837|S|100|32.115|0|100
C|CNQ|20250709|12:29:54.678837|S|3|32.11|0|3
C|CNQ|20250709|12:29:54.678837|S|2|32.11|0|2
C|CNQ|20250709|12:30:18.413469|S|6|32.12|0|6
C|CNQ|20250709|12:31:33.034604|S|9|32.115|0|9
C|CNQ|20250709|12:31:33.034690|S|52|32.115|0|52
C|CNQ|20250709|12:31:45.600862|S|4|32.11|0|4
C|CNQ|20250709|12:31:45.600862|S|2|32.11|0|2
C|CNQ|20250709|12:31:45.600862|S|3|32.11|0|3
C|CNQ|20250709|12:33:26.232574|S|2|32.11|0|2
C|CNQ|20250709|12:33:26.232574|S|1|32.11|0|1
C|CNQ|20250709|12:34:40.407570|S|2|32.115|0|2
C|CNQ|20250709|12:34:40.407645|S|70|32.115|0|70
C|CNQ|20250709|12:34:40.407712|S|2|32.11|0|2
C|CNQ|20250709|12:36:00.688773|S|50|32.1|0|50
C|CNQ|20250709|12:36:14.513528|S|50|32.1|0|50
C|CNQ|20250709|12:36:49.171457|S|104|32.085|0|104
C|CNQ|20250709|12:36:49.171548|S|100|32.085|0|100
C|CNQ|20250709|12:36:54.943658|S|2|32.08|0|2
C|CNQ|20250709|12:36:54.943658|S|2|32.08|0|2
C|CNQ|20250709|12:37:38.053892|S|43|32.1|0|43
C|CNQ|20250709|12:38:01.574110|S|20|32.09|0|20
C|CNQ|20250709|12:38:01.574110|S|30|32.09|0|30
C|CNQ|20250709|12:38:56.522088|S|31|32.09|0|31
C|CNQ|20250709|12:38:56.522088|S|20|32.09|0|20
C|CNQ|20250709|12:38:56.522088|S|100|32.09|0|100
C|CNQ|20250709|12:41:41.689039|S|2|32.07|0|2
C|CNQ|20250709|12:41:41.689039|S|1|32.07|0|1
C|CNQ|20250709|12:41:41.689039|S|100|32.07|0|100
C|CNQ|20250709|12:42:26.835384|S|100|32.06|0|100
C|CNQ|20250709|12:42:26.835384|S|20|32.06|0|20
C|CNQ|20250709|12:42:26.835384|S|20|32.06|0|20
C|CNQ|20250709|12:43:52.254472|S|40|32.05|0|40
C|CNQ|20250709|12:43:52.254472|S|22|32.05|0|22
C|CNQ|20250709|12:43:52.254472|S|99|32.05|0|99
C|CNQ|20250709|12:44:40.038154|S|100|32.045|0|100
C|CNQ|20250709|12:44:40.038165|S|100|32.04|0|100
C|CNQ|20250709|12:44:40.047754|S|100|32.04|0|100
C|CNQ|20250709|12:44:40.047755|S|24|32.04|0|24
C|CNQ|20250709|12:47:34.092610|S|4|32.05|0|4
C|CNQ|20250709|12:47:34.092610|S|1|32.05|0|1
C|CNQ|20250709|12:47:34.092610|S|1|32.05|0|1
C|CNQ|20250709|12:49:17.871194|S|100|32.06|0|100
C|CNQ|20250709|12:50:23.616190|S|51|32.08|0|51
C|CNQ|20250709|12:50:23.753251|S|3|32.07|0|3
C|CNQ|20250709|12:50:23.754174|S|3|32.06|0|3
C|CNQ|20250709|12:50:23.768887|S|100|32.06|0|100
C|CNQ|20250709|12:52:36.485359|S|100|32.06|0|100
C|CNQ|20250709|12:53:56.031345|S|6|32.09|0|6
C|CNQ|20250709|13:10:15.085464|S|2|32.11|0|2
C|CNQ|20250709|13:10:49.226025|S|200|32.11|0|200
C|CNQ|20250709|13:15:15.259757|S|2|32.13|0|2
C|CNQ|20250709|13:19:14.685185|S|2|32.12|0|2
C|CNQ|20250709|13:20:27.447730|S|3|32.1|0|3
C|CNQ|20250709|13:20:27.447730|S|100|32.1|0|100
C|CNQ|20250709|13:24:35.024989|S|6|32.11|0|6
C|CNQ|20250709|13:24:35.024989|S|4|32.11|0|4
C|CNQ|20250709|13:26:19.208756|S|67|32.08|0|67
C|CNQ|20250709|13:26:41.758116|S|100|32.05|0|100
C|CNQ|20250709|13:27:17.786500|S|100|32.05|0|100
C|CNQ|20250709|13:31:45.085325|S|11|32.06|0|11
C|CNQ|20250709|13:32:50.870976|S|100|32.04|0|100
C|CNQ|20250709|13:33:26.953835|S|100|32.04|0|100
C|CNQ|20250709|13:34:02.844888|S|26|32.03|0|26
C|CNQ|20250709|13:36:02.790994|S|20|32.02|0|20
C|CNQ|20250709|13:36:48.441301|E|82|32.01|0|82
C|CNQ|20250709|13:37:31.805823|S|100|32.03|0|100
C|CNQ|20250709|13:38:17.189996|S|2|32.02|0|2
C|CNQ|20250709|13:38:17.189996|S|1|32.02|0|1
C|CNQ|20250709|13:39:07.965513|S|100|32.035|0|100
C|CNQ|20250709|13:39:07.965594|S|100|32.03|0|100
C|CNQ|20250709|13:39:46.255955|S|24|32.02|0|24
C|CNQ|20250709|13:39:46.255955|S|100|32.02|0|100
C|CNQ|20250709|13:45:46.188889|S|100|32.055|0|100
C|CNQ|20250709|13:47:30.421519|S|100|32.06|0|100
C|CNQ|20250709|13:47:30.421519|S|89|32.06|0|89
C|CNQ|20250709|13:47:54.672444|S|20|32.05|0|20
C|CNQ|20250709|13:48:48.507678|S|100|32.08|0|100
C|CNQ|20250709|13:49:00.658573|S|25|32.08|0|25
C|CNQ|20250709|13:49:14.164405|S|73|32.08|0|73
C|CNQ|20250709|13:50:45.860942|S|22|32.07|0|22
C|CNQ|20250709|13:51:25.890142|S|21|32.07|0|21
C|CNQ|20250709|13:53:02.998795|S|100|32.075|0|100
C|CNQ|20250709|13:53:02.998796|S|22|32.075|0|22
C|CNQ|20250709|13:53:03.000316|S|3|32.07|0|3
C|CNQ|20250709|13:54:03.227338|S|88|32.06|0|88
C|CNQ|20250709|13:59:38.586988|S|100|32.05|0|100
C|CNQ|20250709|14:01:38.683527|S|2|32.04|0|2
C|CNQ|20250709|14:01:38.683527|S|3|32.04|0|3
C|CNQ|20250709|14:03:22.171883|S|2|32.06|0|2
C|CNQ|20250709|14:03:22.171883|S|98|32.06|0|98
C|CNQ|20250709|14:03:22.171893|S|2|32.06|0|2
C|CNQ|20250709|14:04:07.348655|S|94|32.06|0|94
C|CNQ|20250709|14:04:07.348656|S|2|32.06|0|2
C|CNQ|20250709|14:04:24.866990|S|70|32.05|0|70
C|CNQ|20250709|14:04:24.866990|S|8|32.05|0|8
C|CNQ|20250709|14:06:33.521840|S|7|32.06|0|7
C|CNQ|20250709|14:06:33.521840|S|100|32.06|0|100
C|CNQ|20250709|14:09:19.570386|S|100|32.08|0|100
C|CNQ|20250709|14:09:37.229548|S|100|32.07|0|100
C|CNQ|20250709|14:09:37.229548|S|6|32.07|0|6
C|CNQ|20250709|14:09:37.229548|S|3|32.07|0|3
C|CNQ|20250709|14:11:58.693059|S|4|32.06|0|4
C|CNQ|20250709|14:13:30.975998|S|100|32.055|0|100
C|CNQ|20250709|14:13:42.931197|S|50|32.05|0|50
C|CNQ|20250709|14:13:57.983664|S|24|32.05|0|24
C|CNQ|20250709|14:16:29.100633|S|98|32.05|0|98
C|CNQ|20250709|14:16:29.100633|S|2|32.05|0|2
C|CNQ|20250709|14:16:29.100702|S|2|32.05|0|2
C|CNQ|20250709|14:16:43.147516|S|57|32.04|0|57
C|CNQ|20250709|14:18:00.245174|S|100|32.03|0|100
C|CNQ|20250709|14:18:00.245174|S|47|32.03|0|47
C|CNQ|20250709|14:18:00.245174|S|3|32.03|0|3
C|CNQ|20250709|14:18:00.245175|S|100|32.03|0|100
C|CNQ|20250709|14:19:28.166671|S|100|32.02|0|100
C|CNQ|20250709|14:19:28.166671|S|22|32.02|0|22
C|CNQ|20250709|14:19:28.166672|S|100|32.02|0|100
C|CNQ|20250709|14:19:28.166672|S|3|32.02|0|3
C|CNQ|20250709|14:20:15.184452|S|100|32|0|100
C|CNQ|20250709|14:20:26.798858|S|21|31.99|0|21
C|CNQ|20250709|14:20:41.299748|S|30|31.98|0|30
C|CNQ|20250709|14:23:34.803284|S|5|31.98|0|5
C|CNQ|20250709|14:23:34.803284|S|100|31.98|0|100
C|CNQ|20250709|14:25:21.404354|S|100|31.99|0|100
C|CNQ|20250709|14:25:25.307714|S|3|31.98|0|3
C|CNQ|20250709|14:25:25.307714|S|9|31.98|0|9
C|CNQ|20250709|14:25:25.307714|S|100|31.98|0|100
C|CNQ|20250709|14:27:20.982181|S|100|31.99|0|100
C|CNQ|20250709|14:31:22.953576|S|100|32.02|0|100
C|CNQ|20250709|14:31:22.953588|S|96|32.02|0|96
C|CNQ|20250709|14:31:22.953588|S|4|32.02|0|4
C|CNQ|20250709|14:31:55.320521|S|4|32.02|0|4
C|CNQ|20250709|14:31:55.320521|S|69|32.02|0|69
C|CNQ|20250709|14:31:55.320521|S|8|32.02|0|8
C|CNQ|20250709|14:31:55.320521|S|27|32.02|0|27
C|CNQ|20250709|14:31:55.320521|S|4|32.02|0|4
C|CNQ|20250709|14:35:23.168875|S|100|32.015|0|100
C|CNQ|20250709|14:36:25.705667|S|36|32.01|0|36
C|CNQ|20250709|14:38:05.609333|S|8|32|0|8
C|CNQ|20250709|14:38:05.609334|S|4|32|0|4
C|CNQ|20250709|14:38:15.465791|S|1|31.99|0|1
C|CNQ|20250709|14:40:33.653516|S|21|31.99|0|21
C|CNQ|20250709|14:40:33.653516|S|36|31.99|0|36
C|CNQ|20250709|14:42:55.169310|S|100|31.995|0|100
C|CNQ|20250709|14:44:35.137422|S|100|32|0|100
C|CNQ|20250709|14:44:41.390164|S|100|31.99|0|100
C|CNQ|20250709|14:44:41.393598|S|75|31.99|0|75
C|CNQ|20250709|14:44:45.041948|S|100|31.98|0|100
C|CNQ|20250709|14:44:45.041948|S|3|31.98|0|3
C|CNQ|20250709|14:44:47.196358|S|100|31.98|0|100
C|CNQ|20250709|14:46:09.181535|S|47|31.98|0|47
C|CNQ|20250709|14:46:09.181536|S|100|31.98|0|100
C|CNQ|20250709|14:48:20.406951|S|100|31.98|0|100
C|CNQ|20250709|14:48:31.841493|S|11|31.99|0|11
C|CNQ|20250709|14:48:31.841493|S|26|31.99|0|26
C|CNQ|20250709|14:49:25.046939|S|100|31.99|0|100
C|CNQ|20250709|14:51:47.885830|S|37|31.975|0|37
C|CNQ|20250709|14:52:42.489146|S|3|31.97|0|3
C|CNQ|20250709|14:59:45.576977|E|4|31.93|0|4
C|CNQ|20250709|14:59:45.576977|E|1|31.93|0|1
C|CNQ|20250709|14:59:45.576977|E|6|31.93|0|6
C|CNQ|20250709|14:59:46.699849|S|100|31.925|0|100
C|CNQ|20250709|15:00:09.256087|S|100|31.915|0|100
C|CNQ|20250709|15:00:11.842326|S|1|31.91|0|1
C|CNQ|20250709|15:01:35.107879|S|100|31.95|0|100
C|CNQ|20250709|15:07:34.600778|S|100|31.985|0|100
C|CNQ|20250709|15:07:37.167145|S|200|31.97|0|200
C|CNQ|20250709|15:09:51.979363|S|4|31.94|0|4
C|CNQ|20250709|15:09:52.414830|S|100|31.95|0|100
C|CNQ|20250709|15:16:58.014375|S|100|31.9|0|100
C|CNQ|20250709|15:19:03.579835|S|6|31.89|0|6
C|CNQ|20250709|15:19:03.579835|S|3|31.89|0|3
C|CNQ|20250709|15:23:20.702563|S|56|31.905|0|56
C|CNQ|20250709|15:23:21.319194|S|6|31.9|0|6
C|CNQ|20250709|15:23:21.319194|S|4|31.9|0|4
C|CNQ|20250709|15:23:21.319194|S|10|31.9|0|10
C|CNQ|20250709|15:23:21.319194|S|3|31.9|0|3
C|CNQ|20250709|15:23:21.319194|S|2|31.9|0|2
C|CNQ|20250709|15:28:53.638734|S|100|31.9|0|100
C|CNQ|20250709|15:29:50.904007|S|50|31.93|0|50
C|CNQ|20250709|15:32:55.770282|S|100|31.94|0|100
C|CNQ|20250709|15:34:53.435983|S|100|31.965|0|100
C|CNQ|20250709|15:40:53.694269|S|78|31.955|0|78
C|CNQ|20250709|15:42:08.841332|S|100|31.93|0|100
C|CNQ|20250709|15:42:14.899951|S|19|31.93|0|19
C|CNQ|20250709|15:44:34.871742|S|80|31.91|0|80
C|CNQ|20250709|15:45:17.247017|S|38|31.905|0|38
C|CNQ|20250709|15:45:18.399949|S|7|31.905|0|7
C|CNQ|20250709|15:45:19.041665|S|81|31.905|0|81
C|CNQ|20250709|15:45:28.301402|S|9|31.9|0|9
C|CNQ|20250709|15:45:58.251232|S|100|31.9|0|100
C|CNQ|20250709|15:46:03.205675|S|43|31.9|0|43
C|CNQ|20250709|15:46:32.455254|S|13|31.905|0|13
C|CNQ|20250709|15:47:01.303599|S|100|31.89|0|100
C|CNQ|20250709|15:47:01.808957|S|4|31.89|0|4
C|CNQ|20250709|15:47:01.817915|S|5|31.89|0|5
C|CNQ|20250709|15:47:04.294943|S|6|31.89|0|6
C|CNQ|20250709|15:47:05.052006|S|60|31.89|0|60
C|CNQ|20250709|15:47:20.025561|S|14|31.895|0|14
C|CNQ|20250709|15:47:28.104924|S|200|31.905|0|200
C|CNQ|20250709|15:47:36.917127|S|33|31.89|0|33
C|CNQ|20250709|15:49:04.080992|S|4|31.895|0|4
C|CNQ|20250709|15:49:18.938035|S|6|31.895|0|6
C|CNQ|20250709|15:49:25.271059|S|5|31.89|0|5
C|CNQ|20250709|15:49:48.029341|S|6|31.89|0|6
C|CNQ|20250709|15:50:36.165903|S|100|31.85|0|100
C|CNQ|20250709|15:50:54.595958|S|100|31.86|0|100
C|CNQ|20250709|15:51:15.831175|S|100|31.85|0|100
C|CNQ|20250709|15:51:15.994342|S|100|31.85|0|100
C|CNQ|20250709|15:51:19.782451|S|4|31.845|0|4
C|CNQ|20250709|15:51:28.735098|S|100|31.86|0|100
C|CNQ|20250709|15:51:30.202068|S|6|31.85|0|6
C|CNQ|20250709|15:52:02.029494|S|50|31.85|0|50
C|CNQ|20250709|15:52:32.512986|S|14|31.85|0|14
C|CNQ|20250709|15:52:44.128489|S|4|31.86|0|4
C|CNQ|20250709|15:52:46.427418|S|34|31.86|0|34
C|CNQ|20250709|15:52:52.034216|S|100|31.87|0|100
C|CNQ|20250709|15:52:56.362638|S|100|31.87|0|100
C|CNQ|20250709|15:52:59.689061|S|100|31.87|0|100
C|CNQ|20250709|15:53:00.129050|S|5|31.86|0|5
C|CNQ|20250709|15:53:06.867440|S|4|31.86|0|4
C|CNQ|20250709|15:53:10.488324|S|19|31.86|0|19
C|CNQ|20250709|15:53:23.293104|S|46|31.865|0|46
C|CNQ|20250709|15:54:05.901855|S|100|31.885|0|100
C|CNQ|20250709|15:54:30.004816|S|40|31.88|0|40
C|CNQ|20250709|15:54:30.506000|S|5|31.88|0|5
C|CNQ|20250709|15:54:32.250580|S|1|31.88|0|1
C|CNQ|20250709|15:54:32.250580|S|55|31.88|0|55
C|CNQ|20250709|15:54:34.471529|S|4|31.88|0|4
C|CNQ|20250709|15:54:50.066320|S|11|31.88|0|11
C|CNQ|20250709|15:54:51.875358|S|4|31.88|0|4
C|CNQ|20250709|15:55:11.223667|S|100|31.9|0|100
C|CNQ|20250709|15:55:14.051581|S|15|31.89|0|15
C|CNQ|20250709|15:55:19.835061|S|100|31.91|0|100
C|CNQ|20250709|15:55:19.837518|S|22|31.9|0|22
C|CNQ|20250709|15:55:21.235756|S|19|31.9|0|19
C|CNQ|20250709|15:55:36.214366|S|500|31.89|0|500
C|CNQ|20250709|15:55:41.371601|S|200|31.895|0|200
C|CNQ|20250709|15:55:50.363753|S|100|31.9|0|100
C|CNQ|20250709|15:55:50.517304|S|100|31.91|0|100
C|CNQ|20250709|15:56:00.367661|S|718|31.925|0|718
C|CNQ|20250709|15:56:00.367662|S|319|31.93|0|319
C|CNQ|20250709|15:56:00.367662|S|100|31.93|0|100
C|CNQ|20250709|15:56:00.367669|S|381|31.93|0|381
C|CNQ|20250709|15:56:13.278572|S|19|31.915|0|19
C|CNQ|20250709|15:56:13.534395|S|28|31.915|0|28
C|CNQ|20250709|15:56:19.305790|S|15|31.92|0|15
C|CNQ|20250709|15:56:19.509185|S|19|31.925|0|19
C|CNQ|20250709|15:56:20.120739|S|16|31.925|0|16
C|CNQ|20250709|15:56:24.478715|S|33|31.925|0|33
C|CNQ|20250709|15:56:58.297066|S|10|31.925|0|10
C|CNQ|20250709|15:58:00.118727|S|21|31.93|0|21
C|CNQ|20250709|15:58:31.420182|S|20|31.93|0|20
C|CNQ|20250709|15:58:45.122549|S|200|31.94|0|200
C|CNQ|20250709|15:58:45.122549|S|100|31.94|0|100
C|CNQ|20250709|15:58:52.050230|S|14|31.93|0|14
C|CNQ|20250709|15:58:56.668020|S|4|31.93|0|4
C|CNQ|20250709|15:58:58.426923|S|16|31.93|0|16
C|CNQ|20250709|15:59:10.004356|S|6|31.94|0|6
C|CNQ|20250709|15:59:10.870969|S|100|31.96|0|100
C|CNQ|20250709|15:59:10.870981|S|100|31.96|0|100
C|CNQ|20250709|15:59:20.004669|S|10|31.95|0|10
C|CNQ|20250709|15:59:21.569549|S|100|31.965|0|100
C|CNQ|20250709|15:59:23.108747|S|100|31.965|0|100
C|CNQ|20250709|15:59:31.808715|S|100|31.965|0|100
C|CNQ|20250709|15:59:34.625468|S|6|31.95|0|6
C|CNQ|20250709|15:59:36.623463|S|84|31.95|0|84
C|CNQ|20250709|15:59:36.623463|S|274|31.95|0|274
C|CNQ|20250709|15:59:36.623463|S|100|31.95|0|100
C|CNQ|20250709|15:59:36.623499|S|3|31.95|0|3
C|CNQ|20250709|15:59:36.623500|S|323|31.95|0|323
C|CNQ|20250709|15:59:37.826144|S|100|31.96|0|100
C|CNQ|20250709|15:59:37.826151|S|100|31.96|0|100
C|CNQ|20250709|15:59:37.826161|S|100|31.96|0|100
C|CNQ|20250709|15:59:37.826167|S|200|31.96|0|200
C|CNQ|20250709|15:59:37.826600|S|300|31.96|0|300
C|CNQ|20250709|15:59:40.377453|S|700|31.96|0|700
C|CNQ|20250709|15:59:44.007607|S|4|31.96|0|4
C|CNQ|20250709|15:59:44.008104|S|696|31.96|0|696
C|CNQ|20250709|15:59:46.177891|S|46|31.965|0|46
C|CNQ|20250709|15:59:48.246025|S|100|31.97|0|100
C|CNQ|20250709|15:59:48.260205|S|40|31.97|0|40
C|CNQ|20250709|15:59:48.329518|S|61|31.97|0|61
C|CNQ|20250709|15:59:49.470698|S|56|31.97|0|56
C|CNQ|20250709|15:59:50.002374|S|201|31.97|0|201
C|CNQ|20250709|15:59:50.002374|S|443|31.97|0|443
C|CNQ|20250709|15:59:51.369713|S|55|31.98|0|55
C|CNQ|20250709|15:59:51.587306|S|45|31.98|0|45
C|CNQ|20250709|15:59:51.902235|S|700|31.97|0|700
C|CNQ|20250709|15:59:55.090687|S|6|31.965|0|6
C|CNQ|20250709|15:59:55.999942|S|23|31.965|0|23
C|CNQ|20250709|15:59:56.537986|S|300|31.98|0|300
C|CNQ|20250709|15:59:56.538418|S|400|31.98|0|400
C|CNQ|20250709|15:59:56.678630|S|100|31.98|0|100
C|CNQ|20250709|15:59:56.809491|S|100|31.98|0|100
C|CNQ|20250709|15:59:56.914579|S|100|31.98|0|100
C|CNQ|20250709|15:59:56.914586|S|100|31.98|0|100
C|CNQ|20250709|15:59:56.914593|S|100|31.98|0|100
C|CNQ|20250709|15:59:56.914961|S|500|31.98|0|500
C|CNQ|20250709|15:59:58.623189|S|98|31.99|0|98
C|CNR|20250709|11:39:17.320880|S|2|69.51|0|2
C|CNR|20250709|11:39:17.320902|S|2|69.51|0|2
C|CNR|20250709|12:36:06.189402|S|9|69.77|0|9
C|CNR|20250709|14:29:49.485510|S|1|69.48|0|1
C|CNR|20250709|15:29:31.212152|S|1|69.42|0|1
C|CNR|20250709|15:55:05.418701|S|2|69.2|0|2
C|CNR|20250709|15:56:38.184693|S|100|69.17|0|100
C|CNR|20250709|15:56:38.639571|S|50|69.17|0|50
C|CNR|20250709|15:59:09.758474|S|100|69.12|0|100
C|CNR|20250709|15:59:38.444841|S|1|69.11|0|1
C|CNR|20250709|15:59:39.665070|S|100|69.11|0|100
C|CNRG|20250709|15:29:45.511100|S|6|65.36|0|6
C|CNS|20250709|10:00:06.189954|S|1|77.44|0|1
C|CNS|20250709|10:00:10.178972|S|1|77.44|0|1
C|CNS|20250709|10:00:15.189851|S|1|77.44|0|1
C|CNS|20250709|10:00:19.554638|S|1|77.44|0|1
C|CNS|20250709|10:00:24.424572|S|1|77.44|0|1
C|CNS|20250709|10:27:54.320824|S|1|77.345|0|1
C|CNS|20250709|14:31:33.429586|S|70|77.08|0|70
C|CNS|20250709|15:59:43.986051|S|37|77.08|0|37
C|CNS|20250709|15:59:43.986051|S|63|77.08|0|63
C|CNS|20250709|15:59:43.986814|S|2|77.09|0|2
C|CNS|20250709|15:59:48.123759|S|64|77.08|0|64
C|CNTA|20250709|09:57:01.769482|S|100|13.95|0|100
C|CNTA|20250709|13:54:02.078660|S|162|14.435|0|162
C|CNTA|20250709|15:56:15.468133|S|48|14.105|0|48
C|CNVS|20250709|10:29:32.814853|S|100|6.52|0|100
C|CNVS|20250709|13:27:12.557090|S|100|7.1|0|100
C|CNX|20250709|09:58:04.114944|S|63|31.995|0|63
C|CNX|20250709|09:58:18.464089|S|63|31.99|0|63
C|CNX|20250709|09:58:20.360877|S|63|31.99|0|63
C|CNX|20250709|10:08:15.704019|S|63|31.995|0|63
C|CNX|20250709|10:10:26.132523|S|128|32|0|128
C|CNX|20250709|10:14:22.113255|S|110|32.06|0|110
C|CNX|20250709|10:14:51.225087|S|100|32.05|0|100
C|CNX|20250709|10:14:51.225088|S|5|32.05|0|5
C|CNX|20250709|10:14:51.225106|S|5|32.05|0|5
C|CNX|20250709|10:14:51.225683|S|100|32.05|0|100
C|CNX|20250709|12:16:17.631113|S|37|32.445|0|37
C|CNX|20250709|13:08:36.307109|S|79|32.53|0|79
C|CNX|20250709|13:08:36.307117|S|71|32.53|0|71
C|CNX|20250709|13:15:59.580497|S|9|32.52|0|9
C|CNX|20250709|13:17:53.206349|S|138|32.52|0|138
C|CNX|20250709|13:17:53.206366|S|12|32.52|0|12
C|CNX|20250709|13:26:40.128540|S|100|32.52|0|100
C|CNX|20250709|13:47:37.175417|S|100|32.49|0|100
C|CNX|20250709|14:13:24.141866|S|63|32.435|0|63
C|CNX|20250709|14:54:13.201403|S|100|32.635|0|100
C|CNX|20250709|14:58:33.105691|S|100|32.615|0|100
C|CNX|20250709|15:19:38.859329|S|80|32.55|0|80
C|CNX|20250709|15:19:38.859330|S|20|32.55|0|20
C|CNX|20250709|15:19:38.859330|S|4|32.55|0|4
C|CNX|20250709|15:47:20.016417|S|60|32.5|0|60
C|CNX|20250709|15:55:45.282836|S|100|32.495|0|100
C|CNX|20250709|15:58:28.941850|S|100|32.52|0|100
C|CNX|20250709|15:59:05.220099|S|1|32.525|0|1
C|CNX|20250709|15:59:09.054519|S|100|32.51|0|100
C|CNX|20250709|15:59:18.948797|S|100|32.51|0|100
C|CNX|20250709|15:59:36.933048|S|36|32.51|0|36
C|CNX|20250709|15:59:38.677748|S|100|32.51|0|100
C|CNXC|20250709|09:37:57.860953|S|57|61.05|0|57
C|CNXC|20250709|09:37:57.860953|S|100|60.99|0|100
C|CNXC|20250709|11:30:45.217408|S|1|58.79|0|1
C|CNXC|20250709|11:34:09.891086|S|13|59.06|0|13
C|CNXC|20250709|12:14:42.426434|S|1|59.09|0|1
C|CNXC|20250709|12:14:45.657810|S|2|59.09|0|2
C|CNXC|20250709|12:14:47.204792|S|3|59.09|0|3
C|CNXC|20250709|12:15:32.841775|S|1|59.09|0|1
C|CNXC|20250709|12:16:20.194446|S|1|59.09|0|1
C|CNXC|20250709|12:16:37.145493|S|90|59.1|0|90
C|CNXC|20250709|12:17:19.375773|S|2|59.09|0|2
C|CNXC|20250709|12:17:31.729813|S|90|59.11|0|90
C|CNXC|20250709|12:17:31.729813|S|10|59.12|0|10
C|CNXC|20250709|12:17:31.730019|S|62|59.12|0|62
C|CNXC|20250709|12:17:31.730020|S|28|59.12|0|28
C|CNXC|20250709|13:02:03.897763|S|4|59.18|0|4
C|CNXC|20250709|13:02:03.897770|S|67|59.18|0|67
C|CNXC|20250709|13:02:03.898224|S|29|59.18|0|29
C|CNXC|20250709|13:02:03.898225|S|38|59.19|0|38
C|CNXC|20250709|13:02:03.898332|S|5|59.19|0|5
C|CNXC|20250709|13:02:03.898441|S|24|59.19|0|24
C|CNXC|20250709|13:02:03.898442|S|43|59.19|0|43
C|CNXC|20250709|13:02:03.898504|S|24|59.19|0|24
C|CNXC|20250709|13:02:03.898577|S|3|59.19|0|3
C|CNXC|20250709|13:02:03.898596|S|30|59.19|0|30
C|CNXC|20250709|13:50:32.582371|S|71|59.47|0|71
C|CNXC|20250709|13:54:51.680156|S|5|59.49|0|5
C|CNXC|20250709|14:02:50.848169|S|1|59.48|0|1
C|CNXC|20250709|14:05:15.910479|S|16|59.44|0|16
C|CNXC|20250709|15:49:21.330895|S|17|59.66|0|17
C|CNXC|20250709|15:55:54.777836|S|100|59.97|0|100
C|CNXC|20250709|15:57:13.040523|S|77|59.97|0|77
C|CNXC|20250709|15:57:13.040524|S|1|59.97|0|1
C|CNXC|20250709|15:58:57.983879|S|50|59.93|0|50
C|CNXC|20250709|15:59:54.655532|S|100|59.95|0|100
C|CNYA|20250709|09:33:20.409716|S|100|29.08|0|100
C|CNYA|20250709|09:36:14.788814|S|100|29.08|0|100
C|CNYA|20250709|09:36:15.789966|S|100|29.08|0|100
C|CNYA|20250709|09:36:16.791422|S|100|29.08|0|100
C|CNYA|20250709|09:36:17.792051|S|100|29.08|0|100
C|CNYA|20250709|09:36:18.792618|S|100|29.08|0|100
C|CNYA|20250709|09:36:19.792816|S|100|29.08|0|100
C|CNYA|20250709|09:41:13.347093|S|400|29.065|0|400
C|CNYA|20250709|09:49:37.153709|S|100|29.07|0|100
C|CNYA|20250709|10:15:02.424967|S|100|29.07|0|100
C|CNYA|20250709|15:59:59.491078|S|100|29.1|0|100
C|COCO|20250709|13:01:46.545627|S|66|36.96|0|66
C|COCO|20250709|15:37:10.100541|S|50|36.8|0|50
C|CODA|20250709|15:08:34.756328|S|10|8.26|0|10
C|CODI|20250709|11:19:55.884129|S|1|6.42|0|1
C|CODI|20250709|11:36:29.601958|S|1|6.43|0|1
C|CODI|20250709|11:36:29.601958|S|1|6.43|0|1
C|CODI|20250709|11:37:40.877731|S|2|6.43|0|2
C|CODI|20250709|12:02:46.147626|S|2|6.43|0|2
C|CODI|20250709|13:11:05.469055|S|1|6.48|0|1
C|CODI|20250709|13:11:08.289831|S|10|6.48|0|10
C|CODI|20250709|13:11:14.090888|S|2|6.48|0|2
C|CODI|20250709|13:11:18.085442|S|2|6.48|0|2
C|CODI|20250709|13:11:23.530415|S|2|6.48|0|2
C|CODI|20250709|13:11:29.774411|S|2|6.48|0|2
C|CODI|20250709|13:11:34.137424|S|2|6.48|0|2
C|CODI|20250709|13:19:54.597434|S|11|6.5|0|11
C|CODI|20250709|13:20:58.972827|S|1|6.5|0|1
C|CODI|20250709|13:21:11.410096|S|2|6.51|0|2
C|CODI|20250709|13:21:42.079445|S|6|6.51|0|6
C|CODI|20250709|13:21:49.781828|S|6|6.51|0|6
C|CODI|20250709|13:21:53.206795|S|2|6.51|0|2
C|CODI|20250709|13:22:00.316368|S|2|6.51|0|2
C|CODI|20250709|13:22:05.803815|S|2|6.51|0|2
C|CODI|20250709|13:22:08.422803|S|1|6.51|0|1
C|CODI|20250709|13:22:13.622800|S|2|6.51|0|2
C|CODI|20250709|13:22:20.931849|S|2|6.51|0|2
C|CODI|20250709|13:22:25.210796|S|2|6.51|0|2
C|CODI|20250709|13:22:28.902841|S|1|6.51|0|1
C|CODI|20250709|13:22:34.807816|S|2|6.51|0|2
C|CODI|20250709|13:22:39.933826|S|2|6.51|0|2
C|CODI|20250709|13:22:43.715809|S|1|6.51|0|1
C|CODI|20250709|13:22:46.591815|S|1|6.51|0|1
C|CODI|20250709|14:10:56.892433|S|3|6.52|0|3
C|CODI|20250709|14:22:21.731208|S|1|6.5|0|1
C|CODI|20250709|14:22:26.971451|S|1|6.5|0|1
C|CODI|20250709|14:22:30.689864|S|1|6.5|0|1
C|CODI|20250709|14:49:40.571772|S|11|6.48|0|11
C|CODI|20250709|14:52:09.644063|S|6|6.48|0|6
C|CODI|20250709|15:29:37.202254|S|1|6.46|0|1
C|CODI|20250709|15:29:43.005083|S|1|6.46|0|1
C|CODI|20250709|15:30:37.195708|S|41|6.47|0|41
C|CODI|20250709|15:39:32.465475|S|5|6.43|0|5
C|CODI|20250709|15:43:31.098538|S|38|6.45|0|38
C|CODI|20250709|15:45:10.002210|S|62|6.45|0|62
C|CODI|20250709|15:45:10.002210|S|21|6.45|0|21
C|CODI|20250709|15:45:48.161927|S|100|6.45|0|100
C|CODI|20250709|15:45:48.164982|S|97|6.45|0|97
C|CODI|20250709|15:48:38.860531|S|100|6.44|0|100
C|CODI|20250709|15:51:30.438077|S|100|6.45|0|100
C|CODI|20250709|15:52:38.292569|S|97|6.44|0|97
C|CODI|20250709|15:53:15.066806|S|100|6.44|0|100
C|CODI|20250709|15:54:18.109700|S|100|6.44|0|100
C|CODI|20250709|15:59:36.080753|S|100|6.475|0|100
C|CODI|20250709|15:59:50.069789|S|10|6.475|0|10
C|CODI|20250709|15:59:52.663477|S|55|6.475|0|55
C|CODI|20250709|15:59:55.038046|S|20|6.48|0|20
C|CODI|20250709|15:59:56.744024|S|11|6.48|0|11
C|CODI|20250709|15:59:56.744469|S|89|6.48|0|89
C|CODI|20250709|15:59:56.746791|S|63|6.49|0|63
C|CODX|20250709|09:43:47.534687|S|200|.289|0|200
C|CODX|20250709|09:43:47.535704|S|200|.289|0|200
C|CODX|20250709|10:15:16.759939|S|200|.281|0|200
C|CODX|20250709|10:15:16.760937|S|200|.281|0|200
C|COEP|20250709|10:26:22.741477|S|100|9.65|0|100
C|COF|20250709|09:30:57.918746|S|100|219.02|0|100
C|COF|20250709|09:32:08.628788|S|12|219.27|0|12
C|COF|20250709|09:57:58.208624|S|47|219.03|0|47
C|COF|20250709|09:58:00.117284|S|47|219.23|0|47
C|COF|20250709|10:03:05.760242|S|1|217.96|0|1
C|COF|20250709|10:09:13.676056|S|1|218.66|0|1
C|COF|20250709|10:10:42.929076|S|38|218.5|0|38
C|COF|20250709|10:10:42.929204|S|38|218.5|0|38
C|COF|20250709|10:10:42.929260|S|38|218.51|0|38
C|COF|20250709|10:10:42.929313|S|38|218.51|0|38
C|COF|20250709|10:10:42.929369|S|24|218.51|0|24
C|COF|20250709|10:10:42.929370|S|14|218.53|0|14
C|COF|20250709|10:18:03.102444|S|100|219.05|0|100
C|COF|20250709|10:30:10.088008|S|100|219.63|0|100
C|COF|20250709|10:36:20.457667|S|96|219.53|0|96
C|COF|20250709|10:58:17.032465|S|100|219.58|0|100
C|COF|20250709|10:58:17.034340|S|100|219.56|0|100
C|COF|20250709|10:59:18.012606|S|100|219.27|0|100
C|COF|20250709|11:08:15.311921|S|1|220.06|0|1
C|COF|20250709|11:13:12.359587|S|2|219.86|0|2
C|COF|20250709|11:14:12.894120|S|1|219.37|0|1
C|COF|20250709|11:16:58.087811|S|95|219.49|0|95
C|COF|20250709|11:18:19.449727|S|47|219.36|0|47
C|COF|20250709|11:37:13.495331|S|100|219.93|0|100
C|COF|20250709|12:09:02.117666|S|100|219.46|0|100
C|COF|20250709|12:29:21.519117|S|9|218.92|0|9
C|COF|20250709|12:29:21.519117|S|1|218.91|0|1
C|COF|20250709|12:39:37.424935|S|2|218|0|2
C|COF|20250709|12:42:31.266431|S|55|217.99|0|55
C|COF|20250709|12:46:46.986487|S|4|218.21|0|4
C|COF|20250709|12:50:12.907657|S|2|218.34|0|2
C|COF|20250709|12:52:38.778763|S|100|218.3|0|100
C|COF|20250709|12:52:59.382277|S|100|218.35|0|100
C|COF|20250709|13:00:58.035374|S|1|218.5|0|1
C|COF|20250709|13:09:41.378407|S|100|218.69|0|100
C|COF|20250709|13:26:38.359049|S|50|219.17|0|50
C|COF|20250709|13:32:51.750383|S|100|218.97|0|100
C|COF|20250709|13:45:23.868444|S|12|219.23|0|12
C|COF|20250709|13:50:36.885415|S|26|219.08|0|26
C|COF|20250709|13:50:49.582551|S|22|219.075|0|22
C|COF|20250709|13:53:03.001250|S|50|219|0|50
C|COF|20250709|14:00:42.031740|S|100|219.175|0|100
C|COF|20250709|14:01:14.748220|S|33|219.28|0|33
C|COF|20250709|14:02:18.176868|S|5|219.19|0|5
C|COF|20250709|14:13:38.054632|S|5|218.9|0|5
C|COF|20250709|14:17:04.960427|S|1|218.85|0|1
C|COF|20250709|14:29:45.070892|S|20|218.52|0|20
C|COF|20250709|14:35:58.068265|S|1|218.35|0|1
C|COF|20250709|14:37:41.650686|S|1|218.33|0|1
C|COF|20250709|14:37:41.650687|S|99|218.32|0|99
C|COF|20250709|14:37:51.738560|S|1|218.32|0|1
C|COF|20250709|14:40:45.474995|S|100|218.25|0|100
C|COF|20250709|14:46:17.380537|S|100|218.18|0|100
C|COF|20250709|14:56:02.608099|S|17|218.27|0|17
C|COF|20250709|15:16:19.433530|S|2|218.23|0|2
C|COF|20250709|15:16:50.393081|S|100|218.27|0|100
C|COF|20250709|15:34:34.014965|S|50|218.36|0|50
C|COF|20250709|15:43:17.099551|S|100|218.465|0|100
C|COF|20250709|15:44:12.845888|S|18|218.37|0|18
C|COF|20250709|15:52:03.231985|S|1|218.17|0|1
C|COF|20250709|15:53:16.504818|S|100|218.27|0|100
C|COF|20250709|15:55:41.121520|S|5|218.36|0|5
C|COF|20250709|15:56:01.600540|S|100|218.37|0|100
C|COF|20250709|15:57:31.349429|S|15|218.06|0|15
C|COGT|20250709|09:30:02.799408|S|100|9.4|0|100
C|COGT|20250709|09:30:02.801721|S|100|9.4|0|100
C|COGT|20250709|09:30:05.822760|S|100|9.28|0|100
C|COGT|20250709|09:30:11.007711|S|10|9.275|0|10
C|COGT|20250709|09:30:11.007773|S|10|9.275|0|10
C|COGT|20250709|09:30:35.997505|S|200|9.425|0|200
C|COGT|20250709|09:31:00.349873|S|100|9.34|0|100
C|COGT|20250709|09:32:33.636652|S|100|9.61|0|100
C|COGT|20250709|09:32:45.581698|S|100|9.68|0|100
C|COGT|20250709|09:33:45.210527|S|10|9.65|0|10
C|COGT|20250709|09:33:45.210585|S|10|9.65|0|10
C|COGT|20250709|09:33:45.210658|S|10|9.65|0|10
C|COGT|20250709|09:33:45.210715|S|10|9.65|0|10
C|COGT|20250709|09:33:45.210769|S|10|9.65|0|10
C|COGT|20250709|09:33:45.210826|S|10|9.65|0|10
C|COGT|20250709|09:33:45.210880|S|10|9.65|0|10
C|COGT|20250709|09:33:45.210935|S|10|9.65|0|10
C|COGT|20250709|09:33:45.210987|S|10|9.65|0|10
C|COGT|20250709|09:33:45.211096|S|10|9.65|0|10
C|COGT|20250709|09:33:51.948928|S|100|9.66|0|100
C|COGT|20250709|09:34:37.705041|S|100|9.72|0|100
C|COGT|20250709|09:36:46.695608|S|10|9.62|0|10
C|COGT|20250709|09:36:46.695667|S|10|9.62|0|10
C|COGT|20250709|09:36:46.695940|S|10|9.62|0|10
C|COGT|20250709|09:37:11.481713|S|10|9.655|0|10
C|COGT|20250709|09:48:21.950461|S|100|9.65|0|100
C|COGT|20250709|09:50:49.405019|S|100|9.735|0|100
C|COGT|20250709|09:51:31.412687|S|10|9.72|0|10
C|COGT|20250709|09:51:31.412751|S|10|9.72|0|10
C|COGT|20250709|09:51:31.412809|S|10|9.72|0|10
C|COGT|20250709|09:51:31.412872|S|10|9.72|0|10
C|COGT|20250709|09:51:31.414233|S|10|9.72|0|10
C|COGT|20250709|09:55:34.385222|S|10|9.81|0|10
C|COGT|20250709|09:56:07.969617|S|10|9.785|0|10
C|COGT|20250709|09:56:35.838229|S|10|9.785|0|10
C|COGT|20250709|10:00:35.515788|S|13|9.75|0|13
C|COGT|20250709|10:01:21.272871|S|100|9.89|0|100
C|COGT|20250709|10:01:51.300884|S|10|9.925|0|10
C|COGT|20250709|10:02:55.866451|S|51|9.915|0|51
C|COGT|20250709|10:03:20.978091|S|100|9.92|0|100
C|COGT|20250709|10:06:55.211457|S|10|9.9|0|10
C|COGT|20250709|10:06:55.211515|S|10|9.9|0|10
C|COGT|20250709|10:07:39.013874|S|200|10|0|200
C|COGT|20250709|10:08:40.245028|S|10|10.005|0|10
C|COGT|20250709|10:08:40.245099|S|10|10.005|0|10
C|COGT|20250709|10:08:40.245161|S|10|10.005|0|10
C|COGT|20250709|10:08:40.245217|S|10|10.005|0|10
C|COGT|20250709|10:11:28.251611|S|10|9.99|0|10
C|COGT|20250709|10:11:28.251665|S|10|9.99|0|10
C|COGT|20250709|10:15:07.263320|S|100|10.08|0|100
C|COGT|20250709|10:17:55.564988|S|10|10.06|0|10
C|COGT|20250709|10:18:28.517785|S|10|10.1|0|10
C|COGT|20250709|10:18:28.517848|S|10|10.1|0|10
C|COGT|20250709|10:18:28.517907|S|10|10.1|0|10
C|COGT|20250709|10:18:28.517965|S|10|10.1|0|10
C|COGT|20250709|10:18:28.518022|S|10|10.1|0|10
C|COGT|20250709|10:18:28.518078|S|10|10.1|0|10
C|COGT|20250709|10:18:28.518133|S|10|10.1|0|10
C|COGT|20250709|10:18:28.518186|S|10|10.1|0|10
C|COGT|20250709|10:18:28.518241|S|10|10.1|0|10
C|COGT|20250709|10:18:28.518294|S|10|10.1|0|10
C|COGT|20250709|10:21:49.852529|S|10|10.04|0|10
C|COGT|20250709|10:21:49.852590|S|10|10.04|0|10
C|COGT|20250709|10:21:49.852644|S|10|10.04|0|10
C|COGT|20250709|10:22:32.149861|S|10|9.99|0|10
C|COGT|20250709|10:22:32.149920|S|10|9.99|0|10
C|COGT|20250709|10:25:35.121977|S|100|10|0|100
C|COGT|20250709|10:32:03.740365|S|10|10.01|0|10
C|COGT|20250709|10:32:03.740425|S|10|10.01|0|10
C|COGT|20250709|10:33:10.396491|S|10|10.01|0|10
C|COGT|20250709|10:33:10.396550|S|10|10.01|0|10
C|COGT|20250709|10:33:10.396603|S|10|10.01|0|10
C|COGT|20250709|10:33:10.396656|S|10|10.01|0|10
C|COGT|20250709|10:37:24.711790|S|10|10.01|0|10
C|COGT|20250709|10:38:57.631183|S|10|10.04|0|10
C|COGT|20250709|10:38:57.631252|S|10|10.04|0|10
C|COGT|20250709|10:40:30.520784|S|25|10.145|0|25
C|COGT|20250709|10:42:38.126005|S|4|10.15|0|4
C|COGT|20250709|10:44:46.092931|S|20|10.125|0|20
C|COGT|20250709|10:44:46.092941|S|20|10.125|0|20
C|COGT|20250709|10:44:46.093057|S|100|10.125|0|100
C|COGT|20250709|10:46:30.731040|S|5|10.33|0|5
C|COGT|20250709|10:48:00.643454|S|10|10.37|0|10
C|COGT|20250709|10:48:00.643514|S|10|10.37|0|10
C|COGT|20250709|10:52:59.535334|S|10|10.59|0|10
C|COGT|20250709|10:53:56.295751|S|200|10.72|0|200
C|COGT|20250709|10:56:25.727183|S|105|10.61|0|105
C|COGT|20250709|10:56:25.727238|S|10|10.61|0|10
C|COGT|20250709|10:57:09.434693|S|10|10.525|0|10
C|COGT|20250709|10:57:09.434754|S|10|10.525|0|10
C|COGT|20250709|10:57:09.434811|S|10|10.525|0|10
C|COGT|20250709|10:57:09.434864|S|10|10.525|0|10
C|COGT|20250709|10:57:09.434920|S|10|10.525|0|10
C|COGT|20250709|10:57:09.434974|S|10|10.525|0|10
C|COGT|20250709|10:57:09.435028|S|10|10.525|0|10
C|COGT|20250709|10:57:09.436048|S|10|10.525|0|10
C|COGT|20250709|10:57:09.436102|S|10|10.525|0|10
C|COGT|20250709|10:57:09.436162|S|10|10.525|0|10
C|COGT|20250709|11:00:56.634656|S|10|10.885|0|10
C|COGT|20250709|11:00:58.168368|S|27|10.89|0|27
C|COGT|20250709|11:00:58.168377|S|73|10.89|0|73
C|COGT|20250709|11:01:39.671697|S|10|10.91|0|10
C|COGT|20250709|11:01:39.671754|S|10|10.91|0|10
C|COGT|20250709|11:01:39.671808|S|10|10.91|0|10
C|COGT|20250709|11:05:12.662326|S|129|10.78|0|129
C|COGT|20250709|11:05:48.523051|S|10|10.73|0|10
C|COGT|20250709|11:05:48.523138|S|10|10.73|0|10
C|COGT|20250709|11:05:48.523194|S|10|10.73|0|10
C|COGT|20250709|11:05:48.523248|S|10|10.73|0|10
C|COGT|20250709|11:05:48.523301|S|10|10.73|0|10
C|COGT|20250709|11:05:48.523353|S|10|10.73|0|10
C|COGT|20250709|11:05:48.523509|S|10|10.73|0|10
C|COGT|20250709|11:05:48.523563|S|10|10.73|0|10
C|COGT|20250709|11:05:48.523617|S|10|10.73|0|10
C|COGT|20250709|11:05:48.523673|S|10|10.73|0|10
C|COGT|20250709|11:06:03.301152|S|10|10.72|0|10
C|COGT|20250709|11:06:03.301215|S|10|10.72|0|10
C|COGT|20250709|11:08:40.101018|S|10|10.53|0|10
C|COGT|20250709|11:08:40.101992|S|10|10.53|0|10
C|COGT|20250709|11:08:41.410495|S|10|10.53|0|10
C|COGT|20250709|11:08:41.410557|S|10|10.53|0|10
C|COGT|20250709|11:08:41.410613|S|10|10.53|0|10
C|COGT|20250709|11:08:41.410670|S|10|10.53|0|10
C|COGT|20250709|11:08:41.410722|S|10|10.53|0|10
C|COGT|20250709|11:08:41.410779|S|10|10.53|0|10
C|COGT|20250709|11:08:41.410833|S|10|10.53|0|10
C|COGT|20250709|11:08:41.410886|S|10|10.53|0|10
C|COGT|20250709|11:08:41.410938|S|10|10.53|0|10
C|COGT|20250709|11:08:41.410991|S|10|10.53|0|10
C|COGT|20250709|11:08:41.556404|S|8|10.53|0|8
C|COGT|20250709|11:08:41.556433|S|4|10.53|0|4
C|COGT|20250709|11:08:41.556460|S|8|10.53|0|8
C|COGT|20250709|11:08:41.556524|S|10|10.53|0|10
C|COGT|20250709|11:08:41.556579|S|10|10.53|0|10
C|COGT|20250709|11:08:41.556633|S|10|10.53|0|10
C|COGT|20250709|11:08:41.556686|S|10|10.53|0|10
C|COGT|20250709|11:08:41.556742|S|10|10.53|0|10
C|COGT|20250709|11:08:41.556747|S|8|10.53|0|8
C|COGT|20250709|11:08:41.556793|S|2|10.53|0|2
C|COGT|20250709|11:09:04.831027|S|160|10.52|0|160
C|COGT|20250709|11:09:05.954725|S|75|10.66|0|75
C|COGT|20250709|11:12:09.609476|S|10|10.335|0|10
C|COGT|20250709|11:12:09.609536|S|10|10.335|0|10
C|COGT|20250709|11:12:13.875272|S|10|10.335|0|10
C|COGT|20250709|11:18:04.577579|S|100|10.39|0|100
C|COGT|20250709|11:19:15.139420|S|3|10.37|0|3
C|COGT|20250709|11:19:39.774022|S|10|10.365|0|10
C|COGT|20250709|11:19:39.774091|S|10|10.365|0|10
C|COGT|20250709|11:19:39.774150|S|10|10.365|0|10
C|COGT|20250709|11:21:41.887997|S|10|10.315|0|10
C|COGT|20250709|11:21:41.888058|S|10|10.315|0|10
C|COGT|20250709|11:22:32.549863|S|100|10.37|0|100
C|COGT|20250709|11:25:20.214136|S|100|10.4|0|100
C|COGT|20250709|11:25:54.341754|S|10|10.38|0|10
C|COGT|20250709|11:25:54.341817|S|10|10.38|0|10
C|COGT|20250709|11:31:42.024451|S|10|10.25|0|10
C|COGT|20250709|11:37:18.693482|S|22|10.2|0|22
C|COGT|20250709|12:04:31.890791|S|100|10.425|0|100
C|COGT|20250709|12:21:28.926323|S|2|10.64|0|2
C|COGT|20250709|12:24:12.508845|S|10|10.72|0|10
C|COGT|20250709|12:24:12.508910|S|10|10.72|0|10
C|COGT|20250709|12:32:07.996328|S|100|10.59|0|100
C|COGT|20250709|12:32:07.996383|S|10|10.59|0|10
C|COGT|20250709|12:32:07.996483|S|90|10.59|0|90
C|COGT|20250709|12:45:28.855201|S|10|10.53|0|10
C|COGT|20250709|12:45:28.855261|S|10|10.53|0|10
C|COGT|20250709|12:45:35.772368|S|10|10.53|0|10
C|COGT|20250709|13:03:16.927261|S|17|10.49|0|17
C|COGT|20250709|13:03:16.927274|S|17|10.49|0|17
C|COGT|20250709|13:03:16.927320|S|10|10.49|0|10
C|COGT|20250709|13:03:16.927389|S|10|10.49|0|10
C|COGT|20250709|13:03:16.927444|S|10|10.49|0|10
C|COGT|20250709|13:03:16.927499|S|10|10.49|0|10
C|COGT|20250709|13:03:19.019794|S|132|10.47|0|132
C|COGT|20250709|13:03:19.019802|S|68|10.47|0|68
C|COGT|20250709|13:27:06.025202|S|10|10.49|0|10
C|COGT|20250709|13:27:06.025266|S|10|10.49|0|10
C|COGT|20250709|13:27:06.025334|S|10|10.49|0|10
C|COGT|20250709|13:27:44.705897|S|225|10.45|0|225
C|COGT|20250709|13:33:47.754617|S|10|10.47|0|10
C|COGT|20250709|13:36:34.254921|S|10|10.49|0|10
C|COGT|20250709|13:36:34.255158|S|10|10.49|0|10
C|COGT|20250709|13:36:34.255294|S|10|10.49|0|10
C|COGT|20250709|13:36:42.777594|S|10|10.49|0|10
C|COGT|20250709|13:37:28.319862|S|10|10.49|0|10
C|COGT|20250709|13:38:31.959381|S|91|10.49|0|91
C|COGT|20250709|13:38:36.499558|S|10|10.49|0|10
C|COGT|20250709|13:38:39.776634|S|10|10.49|0|10
C|COGT|20250709|13:38:39.776712|S|10|10.49|0|10
C|COGT|20250709|13:38:39.776793|S|10|10.49|0|10
C|COGT|20250709|13:38:39.776910|S|10|10.49|0|10
C|COGT|20250709|13:38:39.777120|S|10|10.49|0|10
C|COGT|20250709|13:38:48.705953|S|19|10.49|0|19
C|COGT|20250709|13:39:54.334531|S|10|10.49|0|10
C|COGT|20250709|13:39:54.334531|S|130|10.49|0|130
C|COGT|20250709|13:40:51.978068|S|30|10.49|0|30
C|COGT|20250709|13:42:44.163073|S|100|10.5|0|100
C|COGT|20250709|13:45:41.205532|S|10|10.5|0|10
C|COGT|20250709|13:46:13.029971|S|18|10.5|0|18
C|COGT|20250709|13:46:20.542589|S|36|10.5|0|36
C|COGT|20250709|13:48:48.757681|S|12|10.48|0|12
C|COGT|20250709|13:48:48.757701|S|12|10.48|0|12
C|COGT|20250709|13:48:48.757706|S|12|10.48|0|12
C|COGT|20250709|13:48:48.757799|S|68|10.48|0|68
C|COGT|20250709|13:50:22.781594|S|54|10.46|0|54
C|COGT|20250709|13:51:28.754965|S|104|10.46|0|104
C|COGT|20250709|13:51:28.754987|S|7|10.46|0|7
C|COGT|20250709|13:51:44.771669|S|6|10.45|0|6
C|COGT|20250709|13:51:44.771871|S|21|10.45|0|21
C|COGT|20250709|13:54:39.571034|S|200|10.43|0|200
C|COGT|20250709|13:55:28.489200|S|180|10.44|0|180
C|COGT|20250709|13:58:22.017343|S|10|10.495|0|10
C|COGT|20250709|13:59:26.025888|S|100|10.5|0|100
C|COGT|20250709|13:59:26.025897|S|10|10.5|0|10
C|COGT|20250709|13:59:26.025962|S|10|10.5|0|10
C|COGT|20250709|14:10:46.237668|S|24|10.6|0|24
C|COGT|20250709|14:11:46.728153|S|20|10.6|0|20
C|COGT|20250709|14:11:46.728690|S|196|10.6|0|196
C|COGT|20250709|14:17:57.829993|S|180|10.55|0|180
C|COGT|20250709|14:20:18.984692|S|20|10.54|0|20
C|COGT|20250709|14:20:24.665891|S|110|10.53|0|110
C|COGT|20250709|14:20:29.113043|S|42|10.53|0|42
C|COGT|20250709|14:20:29.113049|S|8|10.53|0|8
C|COGT|20250709|14:22:41.086644|S|225|10.54|0|225
C|COGT|20250709|14:22:41.086993|S|10|10.54|0|10
C|COGT|20250709|14:23:25.962888|S|192|10.53|0|192
C|COGT|20250709|14:29:55.421043|S|145|10.56|0|145
C|COGT|20250709|14:30:14.649814|S|10|10.565|0|10
C|COGT|20250709|14:30:14.649878|S|10|10.565|0|10
C|COGT|20250709|14:30:14.649933|S|10|10.565|0|10
C|COGT|20250709|14:30:14.649990|S|10|10.565|0|10
C|COGT|20250709|14:42:55.501194|S|145|10.57|0|145
C|COGT|20250709|14:42:55.501215|S|64|10.57|0|64
C|COGT|20250709|14:43:30.043453|S|16|10.53|0|16
C|COGT|20250709|14:45:02.587125|S|44|10.5|0|44
C|COGT|20250709|14:45:02.587132|S|6|10.5|0|6
C|COGT|20250709|14:45:06.565656|S|40|10.52|0|40
C|COGT|20250709|14:45:09.987905|S|40|10.53|0|40
C|COGT|20250709|14:45:26.157543|S|60|10.52|0|60
C|COGT|20250709|14:45:32.690929|S|74|10.52|0|74
C|COGT|20250709|14:45:41.177792|S|5|10.53|0|5
C|COGT|20250709|14:46:19.194861|S|10|10.51|0|10
C|COGT|20250709|14:48:02.468445|S|18|10.48|0|18
C|COGT|20250709|14:48:02.468445|S|19|10.48|0|19
C|COGT|20250709|14:48:02.468451|S|37|10.48|0|37
C|COGT|20250709|14:48:18.095423|S|30|10.48|0|30
C|COGT|20250709|14:48:27.309246|S|100|10.48|0|100
C|COGT|20250709|14:48:31.758245|S|10|10.48|0|10
C|COGT|20250709|14:48:38.613458|S|86|10.48|0|86
C|COGT|20250709|14:48:38.613470|S|24|10.48|0|24
C|COGT|20250709|14:50:24.162604|S|10|10.47|0|10
C|COGT|20250709|14:54:45.604973|S|32|10.49|0|32
C|COGT|20250709|14:54:45.604980|S|32|10.49|0|32
C|COGT|20250709|14:54:46.862207|S|66|10.49|0|66
C|COGT|20250709|14:58:17.794596|S|10|10.48|0|10
C|COGT|20250709|15:03:38.625620|S|10|10.375|0|10
C|COGT|20250709|15:04:50.110294|S|10|10.385|0|10
C|COGT|20250709|15:05:26.298871|S|10|10.4|0|10
C|COGT|20250709|15:05:26.298944|S|10|10.4|0|10
C|COGT|20250709|15:12:25.039481|S|36|10.44|0|36
C|COGT|20250709|15:12:25.039508|S|179|10.44|0|179
C|COGT|20250709|15:13:01.338216|S|5|10.42|0|5
C|COGT|20250709|15:14:47.690048|S|9|10.46|0|9
C|COGT|20250709|15:17:25.625673|S|50|10.45|0|50
C|COGT|20250709|15:17:25.626073|S|124|10.45|0|124
C|COGT|20250709|15:21:29.136913|S|10|10.505|0|10
C|COGT|20250709|15:21:29.136982|S|10|10.505|0|10
C|COGT|20250709|15:21:52.490011|S|100|10.505|0|100
C|COGT|20250709|15:22:16.387416|S|100|10.5|0|100
C|COGT|20250709|15:24:20.931423|S|200|10.53|0|200
C|COGT|20250709|15:24:35.060775|S|24|10.53|0|24
C|COGT|20250709|15:25:27.462163|S|19|10.53|0|19
C|COGT|20250709|15:27:48.448071|S|26|10.53|0|26
C|COGT|20250709|15:27:48.448193|S|25|10.53|0|25
C|COGT|20250709|15:27:48.448334|S|1|10.53|0|1
C|COGT|20250709|15:27:48.448524|S|25|10.53|0|25
C|COGT|20250709|15:28:32.848623|S|200|10.52|0|200
C|COGT|20250709|15:28:32.848630|S|22|10.52|0|22
C|COGT|20250709|15:28:32.848694|S|22|10.52|0|22
C|COGT|20250709|15:28:32.988684|S|26|10.51|0|26
C|COGT|20250709|15:28:32.988693|S|16|10.51|0|16
C|COGT|20250709|15:33:01.984467|S|22|10.51|0|22
C|COGT|20250709|15:33:08.812289|S|29|10.52|0|29
C|COGT|20250709|15:33:49.427607|S|200|10.53|0|200
C|COGT|20250709|15:34:57.377841|S|200|10.52|0|200
C|COGT|20250709|15:34:57.378515|S|10|10.52|0|10
C|COGT|20250709|15:35:56.927624|S|10|10.53|0|10
C|COGT|20250709|15:36:12.945859|S|200|10.5|0|200
C|COGT|20250709|15:36:54.321402|S|7|10.54|0|7
C|COGT|20250709|15:39:24.870320|S|87|10.57|0|87
C|COGT|20250709|15:39:24.870520|S|100|10.57|0|100
C|COGT|20250709|15:39:24.870531|S|20|10.57|0|20
C|COGT|20250709|15:39:24.870532|S|264|10.57|0|264
C|COGT|20250709|15:39:24.870539|S|3|10.57|0|3
C|COGT|20250709|15:41:13.837585|S|100|10.55|0|100
C|COGT|20250709|15:44:33.691786|S|35|10.58|0|35
C|COGT|20250709|15:44:33.691805|S|55|10.58|0|55
C|COGT|20250709|15:44:33.692807|S|28|10.58|0|28
C|COGT|20250709|15:44:50.820098|S|54|10.58|0|54
C|COGT|20250709|15:44:50.830122|S|100|10.58|0|100
C|COGT|20250709|15:44:50.830898|S|55|10.58|0|55
C|COGT|20250709|15:46:34.871106|S|23|10.55|0|23
C|COGT|20250709|15:46:34.871119|S|23|10.55|0|23
C|COGT|20250709|15:47:27.971277|S|30|10.55|0|30
C|COGT|20250709|15:47:27.971414|S|100|10.55|0|100
C|COGT|20250709|15:47:46.999026|E|100|10.55|0|100
C|COGT|20250709|15:47:46.999270|S|10|10.55|0|10
C|COGT|20250709|15:48:09.571091|E|600|10.53|0|600
C|COGT|20250709|15:48:09.571185|S|9|10.53|0|9
C|COGT|20250709|15:48:43.422188|E|225|10.5|0|225
C|COGT|20250709|15:48:43.422349|E|300|10.5|0|300
C|COGT|20250709|15:49:50.228105|S|170|10.48|0|170
C|COGT|20250709|15:53:13.655704|S|10|10.465|0|10
C|COGT|20250709|15:54:30.071856|S|20|10.49|0|20
C|COGT|20250709|15:54:40.059440|S|37|10.49|0|37
C|COGT|20250709|15:54:40.059441|S|10|10.49|0|10
C|COGT|20250709|15:54:40.059441|S|63|10.49|0|63
C|COGT|20250709|15:55:38.168094|S|10|10.405|0|10
C|COGT|20250709|15:55:38.168167|S|10|10.405|0|10
C|COGT|20250709|15:55:38.168225|S|10|10.405|0|10
C|COGT|20250709|15:55:38.168280|S|10|10.405|0|10
C|COGT|20250709|15:55:38.168335|S|10|10.405|0|10
C|COGT|20250709|15:55:59.771816|S|100|10.4|0|100
C|COGT|20250709|15:57:00.526268|S|10|10.435|0|10
C|COGT|20250709|15:57:00.526334|S|10|10.435|0|10
C|COGT|20250709|15:57:00.526389|S|10|10.435|0|10
C|COGT|20250709|15:57:00.526449|S|10|10.435|0|10
C|COGT|20250709|15:58:33.943784|S|30|10.41|0|30
C|COGT|20250709|15:59:09.121682|S|93|10.43|0|93
C|COGT|20250709|15:59:24.959198|S|33|10.425|0|33
C|COHR|20250709|09:30:57.181279|S|10|91.77|0|10
C|COHR|20250709|09:31:54.549924|S|100|90.53|0|100
C|COHR|20250709|09:31:54.549977|S|100|90.5|0|100
C|COHR|20250709|09:31:54.550074|S|100|90.5|0|100
C|COHR|20250709|09:43:41.109609|S|50|91.35|0|50
C|COHR|20250709|09:43:41.109621|S|25|91.35|0|25
C|COHR|20250709|09:43:41.109676|S|50|91.36|0|50
C|COHR|20250709|09:43:52.900219|S|100|91.97|0|100
C|COHR|20250709|09:43:52.900738|S|80|91.98|0|80
C|COHR|20250709|09:43:52.900738|S|20|91.97|0|20
C|COHR|20250709|09:43:56.376709|S|100|91.98|0|100
C|COHR|20250709|09:44:03.701512|S|50|91.89|0|50
C|COHR|20250709|09:44:48.642733|S|79|91.98|0|79
C|COHR|20250709|09:45:38.593640|S|1|92.07|0|1
C|COHR|20250709|09:46:04.875328|S|29|92.07|0|29
C|COHR|20250709|09:47:38.020610|S|100|91.76|0|100
C|COHR|20250709|09:47:38.020642|S|71|91.77|0|71
C|COHR|20250709|09:47:38.083760|S|100|91.975|0|100
C|COHR|20250709|09:49:22.597696|S|100|92.05|0|100
C|COHR|20250709|09:49:32.495031|S|50|92.05|0|50
C|COHR|20250709|09:49:32.495151|S|50|92.05|0|50
C|COHR|20250709|09:50:24.896810|S|100|92.11|0|100
C|COHR|20250709|09:50:24.897411|S|100|92.14|0|100
C|COHR|20250709|09:51:00.868373|S|1|91.81|0|1
C|COHR|20250709|09:51:04.119311|S|120|91.81|0|120
C|COHR|20250709|09:54:33.800076|S|100|92.3|0|100
C|COHR|20250709|09:54:37.800639|S|100|92.41|0|100
C|COHR|20250709|09:54:54.697390|S|36|92.5|0|36
C|COHR|20250709|10:00:55.046357|S|50|92.325|0|50
C|COHR|20250709|10:01:04.672187|S|50|92.34|0|50
C|COHR|20250709|10:01:04.672265|S|50|92.34|0|50
C|COHR|20250709|10:01:17.290882|S|50|92.37|0|50
C|COHR|20250709|10:01:56.161762|S|50|92.48|0|50
C|COHR|20250709|10:02:01.067989|S|50|92.595|0|50
C|COHR|20250709|10:02:01.068060|S|50|92.595|0|50
C|COHR|20250709|10:04:28.139831|S|100|92.43|0|100
C|COHR|20250709|10:04:28.153021|S|100|92.43|0|100
C|COHR|20250709|10:16:45.219380|S|4|91.41|0|4
C|COHR|20250709|10:17:43.348691|S|9|91.36|0|9
C|COHR|20250709|10:18:59.281677|S|50|91.4|0|50
C|COHR|20250709|10:20:15.216010|S|5|91.43|0|5
C|COHR|20250709|10:26:28.383116|S|5|91.21|0|5
C|COHR|20250709|10:28:26.526880|S|50|90.86|0|50
C|COHR|20250709|10:28:26.557927|S|10|90.84|0|10
C|COHR|20250709|10:28:27.280115|S|100|90.895|0|100
C|COHR|20250709|10:32:53.798021|S|50|90.47|0|50
C|COHR|20250709|10:32:53.798086|S|50|90.47|0|50
C|COHR|20250709|10:33:41.417770|S|10|90.35|0|10
C|COHR|20250709|10:36:12.899828|S|26|90.22|0|26
C|COHR|20250709|10:41:13.042789|S|1|90.45|0|1
C|COHR|20250709|10:41:40.237697|S|10|90.29|0|10
C|COHR|20250709|10:44:58.396756|S|5|90.11|0|5
C|COHR|20250709|10:48:28.463568|S|6|89.76|0|6
C|COHR|20250709|10:50:38.232626|S|7|89.86|0|7
C|COHR|20250709|10:52:35.503862|S|11|90.04|0|11
C|COHR|20250709|10:58:50.549685|S|7|90.06|0|7
C|COHR|20250709|10:59:40.348232|S|50|90.125|0|50
C|COHR|20250709|10:59:46.504407|S|61|90.24|0|61
C|COHR|20250709|11:01:14.028148|S|25|90.38|0|25
C|COHR|20250709|11:01:24.489232|S|7|90.32|0|7
C|COHR|20250709|11:02:12.316323|S|8|90.08|0|8
C|COHR|20250709|11:05:07.983787|S|50|90.22|0|50
C|COHR|20250709|11:05:14.772257|S|50|90.22|0|50
C|COHR|20250709|11:06:53.659281|S|7|90.17|0|7
C|COHR|20250709|11:13:03.684372|S|6|90.17|0|6
C|COHR|20250709|11:17:45.321583|S|10|90.02|0|10
C|COHR|20250709|11:23:13.834408|S|21|90.28|0|21
C|COHR|20250709|11:34:47.451474|S|3|90.46|0|3
C|COHR|20250709|11:36:16.718170|S|7|90.46|0|7
C|COHR|20250709|11:37:04.065227|S|1|90.36|0|1
C|COHR|20250709|11:37:17.513887|S|11|90.33|0|11
C|COHR|20250709|11:37:37.286187|S|100|90.4|0|100
C|COHR|20250709|11:37:39.716865|S|56|90.41|0|56
C|COHR|20250709|11:45:35.446195|S|3|90.67|0|3
C|COHR|20250709|12:05:33.912849|S|100|90.58|0|100
C|COHR|20250709|12:05:55.166004|S|54|90.62|0|54
C|COHR|20250709|12:13:30.152967|S|88|90.68|0|88
C|COHR|20250709|12:13:30.943928|S|73|90.67|0|73
C|COHR|20250709|12:20:13.606324|S|4|90.77|0|4
C|COHR|20250709|12:35:35.024710|S|30|90.92|0|30
C|COHR|20250709|12:35:58.044300|S|52|90.93|0|52
C|COHR|20250709|12:43:37.537314|S|13|90.87|0|13
C|COHR|20250709|12:57:41.989732|S|5|91.02|0|5
C|COHR|20250709|13:01:32.422987|S|50|91.07|0|50
C|COHR|20250709|13:04:53.364753|S|1|91.09|0|1
C|COHR|20250709|13:14:47.586771|S|11|91.1|0|11
C|COHR|20250709|13:21:23.544232|S|11|91.14|0|11
C|COHR|20250709|13:31:39.747799|S|5|91.25|0|5
C|COHR|20250709|14:01:51.574155|S|50|91.56|0|50
C|COHR|20250709|14:07:52.798916|S|13|91.82|0|13
C|COHR|20250709|14:07:53.172879|S|32|91.82|0|32
C|COHR|20250709|14:09:32.711390|S|6|91.88|0|6
C|COHR|20250709|14:10:17.699583|S|11|91.63|0|11
C|COHR|20250709|14:21:07.896216|S|13|91.4|0|13
C|COHR|20250709|14:22:56.126730|S|100|91.43|0|100
C|COHR|20250709|14:23:39.148941|S|100|91.49|0|100
C|COHR|20250709|14:36:53.887719|S|4|91.53|0|4
C|COHR|20250709|14:42:27.962199|S|6|91.62|0|6
C|COHR|20250709|14:44:13.059096|S|13|91.55|0|13
C|COHR|20250709|14:50:26.026896|S|5|91.43|0|5
C|COHR|20250709|14:51:36.096426|S|3|91.44|0|3
C|COHR|20250709|14:54:50.984222|S|32|91.52|0|32
C|COHR|20250709|14:54:50.984290|S|12|91.52|0|12
C|COHR|20250709|15:01:17.288954|S|1|91.72|0|1
C|COHR|20250709|15:06:14.035797|S|4|91.49|0|4
C|COHR|20250709|15:12:31.076654|S|14|91.26|0|14
C|COHR|20250709|15:13:17.992781|S|3|91.13|0|3
C|COHR|20250709|15:20:18.918310|S|5|91.33|0|5
C|COHR|20250709|15:25:09.982091|S|33|91.33|0|33
C|COHR|20250709|15:26:14.224888|S|11|91.32|0|11
C|COHR|20250709|15:31:36.069034|S|50|91.33|0|50
C|COHR|20250709|15:31:36.069117|S|50|91.33|0|50
C|COHR|20250709|15:35:20.985921|S|3|91.45|0|3
C|COHR|20250709|15:44:07.135275|S|6|91.23|0|6
C|COHR|20250709|15:45:45.154260|S|3|91.28|0|3
C|COHR|20250709|15:50:12.186801|S|5|91.25|0|5
C|COHR|20250709|15:50:21.086731|S|5|91.27|0|5
C|COHR|20250709|15:50:39.422606|S|6|91.15|0|6
C|COHR|20250709|15:54:18.309710|S|7|91.23|0|7
C|COHR|20250709|15:54:30.077664|S|34|91.23|0|34
C|COHR|20250709|15:54:33.205273|S|6|91.22|0|6
C|COHR|20250709|15:56:12.260143|S|5|91.4|0|5
C|COHR|20250709|15:57:21.251365|S|6|91.32|0|6
C|COHR|20250709|15:58:08.050878|S|30|91.34|0|30
C|COHR|20250709|15:58:58.506612|S|8|91.35|0|8
C|COHR|20250709|15:59:35.444296|S|9|91.33|0|9
C|COHR|20250709|15:59:38.327157|S|9|91.34|0|9
C|COHR|20250709|15:59:47.037555|S|100|91.33|0|100
C|COHR|20250709|15:59:49.303188|S|69|91.33|0|69
C|COHR|20250709|15:59:54.469753|S|10|91.26|0|10
C|COHR|20250709|15:59:55.034095|S|36|91.27|0|36
C|COHR|20250709|15:59:55.065639|S|33|91.27|0|33
C|COHU|20250709|15:34:07.310908|S|10|20.41|0|10
C|COHU|20250709|15:42:35.866045|S|1|20.43|0|1
C|COII|20250709|10:35:18.608761|S|2|30.38|0|2
C|COII|20250709|12:38:57.383789|S|100|31.13|0|100
C|COII|20250709|12:58:26.549288|S|6|31.19|0|6
C|COII|20250709|13:50:57.245663|S|100|31.18|0|100
C|COII|20250709|15:00:21.933952|S|16|31.32|0|16
C|COII|20250709|15:07:03.395399|S|20|31.39|0|20
C|COII|20250709|15:45:32.002791|S|10|31.63|0|10
C|COII|20250709|15:52:11.039522|S|4|31.76|0|4
C|COIN|20250709|09:30:00.455705|S|100|358.37|0|100
C|COIN|20250709|09:30:00.458920|S|100|358.295|0|100
C|COIN|20250709|09:30:46.669027|S|8|358.155|0|8
C|COIN|20250709|09:31:16.349485|S|3|357.83|0|3
C|COIN|20250709|09:31:16.445163|S|3|357.93|0|3
C|COIN|20250709|09:31:16.548729|S|3|357.93|0|3
C|COIN|20250709|09:33:03.433236|S|7|357.305|0|7
C|COIN|20250709|09:34:47.108226|S|73|358.085|0|73
C|COIN|20250709|09:34:49.677639|S|57|358.405|0|57
C|COIN|20250709|09:38:24.653099|S|6|358.54|0|6
C|COIN|20250709|09:41:13.441431|S|60|358.25|0|60
C|COIN|20250709|09:41:28.979388|S|100|358.055|0|100
C|COIN|20250709|09:42:02.579716|S|5|358.96|0|5
C|COIN|20250709|09:43:53.890743|S|100|359.255|0|100
C|COIN|20250709|09:44:07.794897|S|71|358.64|0|71
C|COIN|20250709|09:44:15.812383|S|19|358.48|0|19
C|COIN|20250709|09:45:01.344486|S|7|359.05|0|7
C|COIN|20250709|09:45:20.779212|S|10|359.27|0|10
C|COIN|20250709|09:46:15.957105|S|100|360.63|0|100
C|COIN|20250709|09:46:40.042337|S|5|361.41|0|5
C|COIN|20250709|09:46:40.042338|S|5|361.39|0|5
C|COIN|20250709|09:46:40.042338|S|10|361.4|0|10
C|COIN|20250709|09:46:40.042338|S|43|361.39|0|43
C|COIN|20250709|09:47:54.087961|S|10|361.91|0|10
C|COIN|20250709|09:47:54.087961|S|25|361.93|0|25
C|COIN|20250709|09:47:54.703774|S|38|361.75|0|38
C|COIN|20250709|09:47:54.981934|S|31|361.75|0|31
C|COIN|20250709|09:47:55.076555|S|38|361.63|0|38
C|COIN|20250709|09:47:55.188593|S|38|361.72|0|38
C|COIN|20250709|09:47:56.579088|S|38|361.59|0|38
C|COIN|20250709|09:48:03.619979|S|38|361.51|0|38
C|COIN|20250709|09:48:06.231570|S|100|361.24|0|100
C|COIN|20250709|09:48:06.249625|S|100|361.22|0|100
C|COIN|20250709|09:49:02.652147|S|1|363|0|1
C|COIN|20250709|09:49:03.939559|S|100|363.08|0|100
C|COIN|20250709|09:52:17.930190|S|100|362.34|0|100
C|COIN|20250709|09:52:17.931204|S|100|362.35|0|100
C|COIN|20250709|09:52:28.763237|S|50|362.41|0|50
C|COIN|20250709|09:53:52.785417|S|60|360.42|0|60
C|COIN|20250709|09:53:58.284444|S|60|360.13|0|60
C|COIN|20250709|09:54:10.051750|S|60|360.04|0|60
C|COIN|20250709|09:54:24.364896|S|100|359.65|0|100
C|COIN|20250709|09:54:58.053371|S|31|359.54|0|31
C|COIN|20250709|09:55:04.202313|S|100|358.91|0|100
C|COIN|20250709|09:55:04.347171|S|31|359|0|31
C|COIN|20250709|09:55:05.658903|S|31|358.95|0|31
C|COIN|20250709|09:55:20.780855|S|100|359.6|0|100
C|COIN|20250709|09:55:50.672128|S|65|359.29|0|65
C|COIN|20250709|09:55:54.999098|S|25|359.21|0|25
C|COIN|20250709|09:55:54.999099|S|40|359.15|0|40
C|COIN|20250709|09:56:00.571749|S|25|359.21|0|25
C|COIN|20250709|09:56:01.830995|S|65|358.31|0|65
C|COIN|20250709|09:57:20.967981|S|59|358.68|0|59
C|COIN|20250709|09:57:21.576837|S|54|358.91|0|54
C|COIN|20250709|09:58:07.591868|S|2|359.37|0|2
C|COIN|20250709|09:58:07.591868|S|9|359.37|0|9
C|COIN|20250709|09:58:07.591868|S|18|359.37|0|18
C|COIN|20250709|09:58:09.373339|S|5|359.25|0|5
C|COIN|20250709|09:58:11.044073|S|29|359.18|0|29
C|COIN|20250709|09:58:14.369349|S|29|359.19|0|29
C|COIN|20250709|09:58:18.121213|S|29|358.95|0|29
C|COIN|20250709|09:58:38.751135|S|100|358.89|0|100
C|COIN|20250709|09:58:39.181541|S|13|358.87|0|13
C|COIN|20250709|10:00:24.176350|S|100|360.19|0|100
C|COIN|20250709|10:00:50.926505|S|100|359.21|0|100
C|COIN|20250709|10:03:02.766143|S|50|358|0|50
C|COIN|20250709|10:03:18.464148|S|59|358.22|0|59
C|COIN|20250709|10:03:43.013204|S|23|358.26|0|23
C|COIN|20250709|10:06:01.590814|S|100|358.06|0|100
C|COIN|20250709|10:07:23.146996|S|13|359.9|0|13
C|COIN|20250709|10:07:23.148870|S|100|359.95|0|100
C|COIN|20250709|10:07:24.179453|S|13|359.92|0|13
C|COIN|20250709|10:07:24.620822|S|100|359.82|0|100
C|COIN|20250709|10:07:49.345625|S|25|359.73|0|25
C|COIN|20250709|10:08:07.390273|S|11|359.77|0|11
C|COIN|20250709|10:09:15.162947|S|1|359.89|0|1
C|COIN|20250709|10:11:00.595181|S|25|359.87|0|25
C|COIN|20250709|10:12:52.402633|S|62|359.14|0|62
C|COIN|20250709|10:14:02.691706|S|10|358.32|0|10
C|COIN|20250709|10:14:02.691706|S|2|358.3|0|2
C|COIN|20250709|10:14:59.621307|S|62|358.2|0|62
C|COIN|20250709|10:15:56.701251|S|65|358.27|0|65
C|COIN|20250709|10:17:51.482722|S|25|358.37|0|25
C|COIN|20250709|10:17:52.992305|S|33|358.3|0|33
C|COIN|20250709|10:18:16.036981|S|33|358.06|0|33
C|COIN|20250709|10:18:16.130086|S|33|358.06|0|33
C|COIN|20250709|10:18:19.009215|S|100|358.085|0|100
C|COIN|20250709|10:20:03.602028|S|30|357.96|0|30
C|COIN|20250709|10:20:50.290268|S|100|357.47|0|100
C|COIN|20250709|10:20:50.290288|S|100|357.47|0|100
C|COIN|20250709|10:21:13.616984|S|100|357.03|0|100
C|COIN|20250709|10:21:13.616984|S|2|357.06|0|2
C|COIN|20250709|10:21:13.616984|S|2|357.04|0|2
C|COIN|20250709|10:21:13.616985|S|38|356.99|0|38
C|COIN|20250709|10:21:13.616985|S|2|356.97|0|2
C|COIN|20250709|10:21:13.616986|S|100|356.96|0|100
C|COIN|20250709|10:21:13.616986|S|25|356.93|0|25
C|COIN|20250709|10:21:13.697913|S|2|357.01|0|2
C|COIN|20250709|10:21:13.697913|S|2|356.94|0|2
C|COIN|20250709|10:21:13.697914|S|27|356.92|0|27
C|COIN|20250709|10:23:02.007280|S|25|357.41|0|25
C|COIN|20250709|10:23:02.007281|S|4|357.36|0|4
C|COIN|20250709|10:23:20.606842|S|88|357.83|0|88
C|COIN|20250709|10:23:58.317623|S|6|358.34|0|6
C|COIN|20250709|10:25:51.143484|S|12|358.17|0|12
C|COIN|20250709|10:26:50.092020|S|100|357.31|0|100
C|COIN|20250709|10:27:52.168229|S|100|356.72|0|100
C|COIN|20250709|10:28:47.851523|S|100|354.78|0|100
C|COIN|20250709|10:28:49.850922|S|100|354.46|0|100
C|COIN|20250709|10:28:58.946782|S|1|354.71|0|1
C|COIN|20250709|10:28:58.946843|S|99|354.71|0|99
C|COIN|20250709|10:28:58.946846|S|100|354.67|0|100
C|COIN|20250709|10:28:58.946848|S|100|354.63|0|100
C|COIN|20250709|10:32:44.953198|S|100|354.575|0|100
C|COIN|20250709|10:33:18.185783|S|3|354.83|0|3
C|COIN|20250709|10:33:28.152626|S|5|355.18|0|5
C|COIN|20250709|10:36:10.792538|S|100|354.185|0|100
C|COIN|20250709|10:38:14.930155|S|25|355.07|0|25
C|COIN|20250709|10:38:26.062374|S|29|355.22|0|29
C|COIN|20250709|10:40:15.264689|S|13|356.27|0|13
C|COIN|20250709|10:42:03.205166|S|4|356.68|0|4
C|COIN|20250709|10:45:39.572431|S|100|356.75|0|100
C|COIN|20250709|10:51:04.143613|S|10|357.88|0|10
C|COIN|20250709|10:53:52.301480|S|100|359.275|0|100
C|COIN|20250709|10:53:52.301599|S|97|359.24|0|97
C|COIN|20250709|10:56:02.775909|S|1|359.14|0|1
C|COIN|20250709|10:56:03.729778|S|1|359.14|0|1
C|COIN|20250709|10:58:37.225744|S|100|358.86|0|100
C|COIN|20250709|11:00:13.196333|S|7|359.13|0|7
C|COIN|20250709|11:07:15.176632|S|3|361.48|0|3
C|COIN|20250709|11:08:20.897141|S|100|360.9|0|100
C|COIN|20250709|11:09:12.826714|S|29|360.88|0|29
C|COIN|20250709|11:09:14.153087|S|100|361.065|0|100
C|COIN|20250709|11:09:14.239134|S|29|360.91|0|29
C|COIN|20250709|11:09:28.987053|S|29|361.14|0|29
C|COIN|20250709|11:10:17.951694|S|29|360.95|0|29
C|COIN|20250709|11:10:55.643845|S|100|361.045|0|100
C|COIN|20250709|11:14:12.166250|S|63|361.28|0|63
C|COIN|20250709|11:14:12.250744|S|64|361.16|0|64
C|COIN|20250709|11:14:48.537947|S|28|360.86|0|28
C|COIN|20250709|11:14:48.634455|S|85|361.14|0|85
C|COIN|20250709|11:15:01.532621|S|57|361.36|0|57
C|COIN|20250709|11:15:32.892501|S|28|361.59|0|28
C|COIN|20250709|11:15:37.590312|S|57|361.59|0|57
C|COIN|20250709|11:15:53.080069|S|57|361.625|0|57
C|COIN|20250709|11:15:54.598656|S|100|361.67|0|100
C|COIN|20250709|11:19:04.844754|S|4|362.79|0|4
C|COIN|20250709|11:19:04.844767|S|16|362.79|0|16
C|COIN|20250709|11:19:42.616165|S|25|364.28|0|25
C|COIN|20250709|11:20:28.364310|S|31|365.73|0|31
C|COIN|20250709|11:20:28.364376|S|32|365.73|0|32
C|COIN|20250709|11:26:29.588955|S|31|364.06|0|31
C|COIN|20250709|11:27:09.113977|S|100|364.745|0|100
C|COIN|20250709|11:31:08.397084|S|31|365.98|0|31
C|COIN|20250709|11:31:18.081964|S|31|365.85|0|31
C|COIN|20250709|11:31:20.772357|S|31|365.92|0|31
C|COIN|20250709|11:33:27.140138|S|5|366.72|0|5
C|COIN|20250709|11:33:27.140139|S|2|366.72|0|2
C|COIN|20250709|11:33:27.140139|S|10|366.74|0|10
C|COIN|20250709|11:33:27.140139|S|73|366.78|0|73
C|COIN|20250709|11:33:27.140139|S|10|366.78|0|10
C|COIN|20250709|11:33:33.835791|S|33|366.08|0|33
C|COIN|20250709|11:33:43.330034|S|33|366.08|0|33
C|COIN|20250709|11:33:47.629772|S|66|365.56|0|66
C|COIN|20250709|11:34:28.892918|S|33|365.56|0|33
C|COIN|20250709|11:34:32.806548|S|33|365.4|0|33
C|COIN|20250709|11:34:33.774745|S|33|365.4|0|33
C|COIN|20250709|11:34:33.900653|S|67|365.4|0|67
C|COIN|20250709|11:34:36.286961|S|33|365.4|0|33
C|COIN|20250709|11:35:41.568031|S|35|365.99|0|35
C|COIN|20250709|11:35:46.886989|S|35|365.68|0|35
C|COIN|20250709|11:36:00.609391|S|71|365.97|0|71
C|COIN|20250709|11:36:53.742831|S|84|366.64|0|84
C|COIN|20250709|11:36:58.818447|S|56|366.61|0|56
C|COIN|20250709|11:37:18.457829|S|78|366.775|0|78
C|COIN|20250709|11:38:54.325975|S|100|367.125|0|100
C|COIN|20250709|11:39:28.433871|S|30|366.85|0|30
C|COIN|20250709|11:39:28.598762|S|30|366.85|0|30
C|COIN|20250709|11:39:29.136663|S|30|366.85|0|30
C|COIN|20250709|11:39:32.608588|S|30|366.85|0|30
C|COIN|20250709|11:39:38.257913|S|30|366.84|0|30
C|COIN|20250709|11:39:39.593746|S|30|366.95|0|30
C|COIN|20250709|11:40:52.550414|S|31|366.7|0|31
C|COIN|20250709|11:41:46.397351|S|63|366.37|0|63
C|COIN|20250709|11:41:55.930614|S|30|366.37|0|30
C|COIN|20250709|11:41:56.834386|S|60|366.75|0|60
C|COIN|20250709|11:42:13.443708|S|30|366.27|0|30
C|COIN|20250709|11:43:03.438754|S|96|366.82|0|96
C|COIN|20250709|11:43:09.526346|S|100|366.89|0|100
C|COIN|20250709|11:43:12.446143|S|32|366.71|0|32
C|COIN|20250709|11:44:09.857783|S|100|366.65|0|100
C|COIN|20250709|11:44:27.873641|S|70|366.99|0|70
C|COIN|20250709|11:45:18.535698|S|63|366.89|0|63
C|COIN|20250709|11:45:42.819231|S|34|366.64|0|34
C|COIN|20250709|11:47:35.440212|S|100|366.935|0|100
C|COIN|20250709|11:48:16.792544|S|32|367.135|0|32
C|COIN|20250709|11:49:42.909826|S|100|365.68|0|100
C|COIN|20250709|11:49:43.002808|S|33|365.73|0|33
C|COIN|20250709|11:49:44.672674|S|33|365.68|0|33
C|COIN|20250709|11:50:00.113355|S|50|365.72|0|50
C|COIN|20250709|11:50:03.687726|S|67|365.66|0|67
C|COIN|20250709|11:50:07.600069|S|33|365.57|0|33
C|COIN|20250709|11:50:56.248177|S|36|365.63|0|36
C|COIN|20250709|11:51:37.916722|S|35|365.475|0|35
C|COIN|20250709|11:52:20.739417|S|35|365.23|0|35
C|COIN|20250709|11:52:22.749810|S|100|365.19|0|100
C|COIN|20250709|11:52:22.749810|S|41|365.14|0|41
C|COIN|20250709|11:52:44.881000|S|100|364.54|0|100
C|COIN|20250709|11:53:15.477591|S|15|364.48|0|15
C|COIN|20250709|11:53:31.806337|S|59|364.38|0|59
C|COIN|20250709|11:53:32.772763|S|29|364.4|0|29
C|COIN|20250709|11:53:38.164083|S|29|364.45|0|29
C|COIN|20250709|11:53:41.220031|S|29|364.3|0|29
C|COIN|20250709|11:53:41.386689|S|59|364.3|0|59
C|COIN|20250709|11:54:00.634547|S|9|364.28|0|9
C|COIN|20250709|11:54:37.146859|S|100|364.28|0|100
C|COIN|20250709|11:54:42.908416|S|1|364|0|1
C|COIN|20250709|11:55:00.280008|S|98|364.14|0|98
C|COIN|20250709|11:55:02.411838|S|100|364.29|0|100
C|COIN|20250709|11:55:14.868947|S|32|364.11|0|32
C|COIN|20250709|11:57:07.641799|S|100|363.655|0|100
C|COIN|20250709|11:58:12.137200|S|29|364.03|0|29
C|COIN|20250709|12:00:02.109178|S|19|363.52|0|19
C|COIN|20250709|12:00:02.645164|S|6|363.52|0|6
C|COIN|20250709|12:00:18.409178|S|100|363.52|0|100
C|COIN|20250709|12:01:33.009684|S|56|363.52|0|56
C|COIN|20250709|12:02:11.656887|S|63|363.17|0|63
C|COIN|20250709|12:03:24.979765|S|100|362.875|0|100
C|COIN|20250709|12:03:24.988148|S|56|362.85|0|56
C|COIN|20250709|12:05:36.751708|S|89|362.52|0|89
C|COIN|20250709|12:05:36.751708|S|100|362.57|0|100
C|COIN|20250709|12:05:43.754272|S|31|362.52|0|31
C|COIN|20250709|12:05:49.490119|S|26|362.2|0|26
C|COIN|20250709|12:05:49.490119|S|100|362.26|0|100
C|COIN|20250709|12:05:53.656877|S|31|361.94|0|31
C|COIN|20250709|12:05:54.986744|S|31|361.94|0|31
C|COIN|20250709|12:06:57.521518|S|2|362.8|0|2
C|COIN|20250709|12:08:43.839703|S|29|362.86|0|29
C|COIN|20250709|12:08:52.878349|S|29|362.82|0|29
C|COIN|20250709|12:09:07.356741|S|29|362.75|0|29
C|COIN|20250709|12:11:40.551692|S|30|362.95|0|30
C|COIN|20250709|12:11:44.275743|S|60|362.88|0|60
C|COIN|20250709|12:11:51.697561|S|100|363.31|0|100
C|COIN|20250709|12:12:02.475942|S|100|363.4|0|100
C|COIN|20250709|12:15:37.281837|S|28|362.71|0|28
C|COIN|20250709|12:19:41.859138|S|5|364.36|0|5
C|COIN|20250709|12:22:56.058191|S|30|363.17|0|30
C|COIN|20250709|12:23:21.041163|S|30|363.11|0|30
C|COIN|20250709|12:23:23.163291|S|30|363.1|0|30
C|COIN|20250709|12:24:10.470755|S|60|362.95|0|60
C|COIN|20250709|12:24:17.051677|S|30|362.92|0|30
C|COIN|20250709|12:30:17.785799|S|51|364.1|0|51
C|COIN|20250709|12:34:01.304831|S|42|364.18|0|42
C|COIN|20250709|12:39:19.122649|S|41|363.77|0|41
C|COIN|20250709|12:39:35.228088|S|41|363.73|0|41
C|COIN|20250709|12:39:45.523837|S|41|363.82|0|41
C|COIN|20250709|12:41:44.177075|S|93|364.47|0|93
C|COIN|20250709|12:43:53.062446|S|93|364.24|0|93
C|COIN|20250709|12:44:31.938331|S|58|364.31|0|58
C|COIN|20250709|12:45:09.402368|S|29|364.19|0|29
C|COIN|20250709|12:45:26.675412|S|20|364.31|0|20
C|COIN|20250709|12:45:26.675412|S|80|364.3|0|80
C|COIN|20250709|12:45:26.675413|S|20|364.3|0|20
C|COIN|20250709|12:47:35.492838|S|30|364.63|0|30
C|COIN|20250709|12:51:02.090485|S|69|364.59|0|69
C|COIN|20250709|12:51:47.656631|S|30|364.55|0|30
C|COIN|20250709|12:52:13.813210|S|30|364.49|0|30
C|COIN|20250709|12:52:25.578309|S|100|364.36|0|100
C|COIN|20250709|12:52:25.578906|S|100|364.36|0|100
C|COIN|20250709|12:52:25.579538|S|100|364.36|0|100
C|COIN|20250709|12:52:25.648188|S|60|364.38|0|60
C|COIN|20250709|12:54:48.937085|S|29|364.6|0|29
C|COIN|20250709|12:55:14.917227|S|69|364.6|0|69
C|COIN|20250709|12:56:03.347511|S|47|364.69|0|47
C|COIN|20250709|12:57:51.629540|S|10|364.9|0|10
C|COIN|20250709|12:57:56.007810|S|36|365.07|0|36
C|COIN|20250709|12:57:56.079350|S|36|365.17|0|36
C|COIN|20250709|12:58:03.711290|S|100|365.28|0|100
C|COIN|20250709|12:58:03.776644|S|72|365.22|0|72
C|COIN|20250709|13:01:08.831365|S|100|364.32|0|100
C|COIN|20250709|13:02:53.683146|S|30|363.17|0|30
C|COIN|20250709|13:05:35.627947|S|4|363.76|0|4
C|COIN|20250709|13:08:29.124033|S|62|363.22|0|62
C|COIN|20250709|13:15:51.599646|S|9|362.62|0|9
C|COIN|20250709|13:17:52.212292|S|28|362.62|0|28
C|COIN|20250709|13:18:14.932118|S|70|362.825|0|70
C|COIN|20250709|13:18:14.932118|S|100|362.86|0|100
C|COIN|20250709|13:23:52.043197|S|30|363.52|0|30
C|COIN|20250709|13:24:24.724289|S|16|364.5|0|16
C|COIN|20250709|13:26:41.506539|S|28|364.52|0|28
C|COIN|20250709|13:29:36.919799|S|29|363.74|0|29
C|COIN|20250709|13:29:37.311321|S|29|363.67|0|29
C|COIN|20250709|13:31:56.047654|S|30|363.43|0|30
C|COIN|20250709|13:32:27.449567|S|100|363.65|0|100
C|COIN|20250709|13:32:27.555984|S|60|363.38|0|60
C|COIN|20250709|13:34:21.747808|S|30|363.16|0|30
C|COIN|20250709|13:34:29.424229|S|30|363.22|0|30
C|COIN|20250709|13:35:32.250367|S|30|363.24|0|30
C|COIN|20250709|13:36:26.540369|S|61|363.475|0|61
C|COIN|20250709|13:36:45.125291|S|61|363.64|0|61
C|COIN|20250709|13:37:33.188994|S|30|363.34|0|30
C|COIN|20250709|13:38:37.305900|S|91|363.4|0|91
C|COIN|20250709|13:43:53.312045|S|1|363.96|0|1
C|COIN|20250709|13:43:53.312045|S|99|363.9|0|99
C|COIN|20250709|13:45:43.391906|S|29|364.05|0|29
C|COIN|20250709|13:50:17.151241|S|100|364.515|0|100
C|COIN|20250709|13:51:27.914579|S|64|364.69|0|64
C|COIN|20250709|13:51:51.094199|S|100|364.88|0|100
C|COIN|20250709|13:51:51.094716|S|63|364.79|0|63
C|COIN|20250709|13:54:35.571784|S|24|364.36|0|24
C|COIN|20250709|13:54:35.571784|S|6|364.36|0|6
C|COIN|20250709|13:54:44.243274|S|30|364.24|0|30
C|COIN|20250709|14:00:47.397329|S|62|363.7|0|62
C|COIN|20250709|14:01:59.714014|S|3|363.74|0|3
C|COIN|20250709|14:03:54.286046|S|41|363.61|0|41
C|COIN|20250709|14:03:55.400655|S|41|363.68|0|41
C|COIN|20250709|14:05:16.717024|S|100|364.17|0|100
C|COIN|20250709|14:05:16.791579|S|99|364.02|0|99
C|COIN|20250709|14:06:22.775746|S|11|364.64|0|11
C|COIN|20250709|14:07:23.668501|S|100|364.35|0|100
C|COIN|20250709|14:07:23.683741|S|10|364.3|0|10
C|COIN|20250709|14:08:42.277031|S|100|364.72|0|100
C|COIN|20250709|14:08:42.277031|S|50|364.81|0|50
C|COIN|20250709|14:14:39.762093|S|82|364.75|0|82
C|COIN|20250709|14:25:46.844969|S|3|365.77|0|3
C|COIN|20250709|14:25:52.351598|S|55|365.45|0|55
C|COIN|20250709|14:26:14.669566|S|29|365.47|0|29
C|COIN|20250709|14:26:29.015686|S|29|365.12|0|29
C|COIN|20250709|14:26:29.248009|S|29|365.12|0|29
C|COIN|20250709|14:27:36.566328|S|29|365.11|0|29
C|COIN|20250709|14:28:54.556510|S|30|364.71|0|30
C|COIN|20250709|14:28:54.832113|S|30|364.71|0|30
C|COIN|20250709|14:30:19.178185|S|50|364.45|0|50
C|COIN|20250709|14:30:19.178185|S|10|364.445|0|10
C|COIN|20250709|14:30:43.517640|S|30|364.44|0|30
C|COIN|20250709|14:31:15.408779|S|31|364.12|0|31
C|COIN|20250709|14:37:58.050881|S|41|364.9|0|41
C|COIN|20250709|14:39:54.740832|S|6|365.27|0|6
C|COIN|20250709|14:46:27.248064|S|3|366|0|3
C|COIN|20250709|14:46:27.248148|S|7|366|0|7
C|COIN|20250709|14:51:37.476380|S|100|366.1|0|100
C|COIN|20250709|14:57:16.844717|S|9|366.81|0|9
C|COIN|20250709|14:57:32.917559|S|100|366.74|0|100
C|COIN|20250709|14:57:44.804521|S|31|366.76|0|31
C|COIN|20250709|14:57:44.804534|S|11|366.76|0|11
C|COIN|20250709|14:57:44.804546|S|3|366.76|0|3
C|COIN|20250709|14:57:44.804547|S|1|366.76|0|1
C|COIN|20250709|14:57:44.804558|S|1|366.76|0|1
C|COIN|20250709|14:57:44.804573|S|45|366.76|0|45
C|COIN|20250709|14:58:31.803278|S|100|367.26|0|100
C|COIN|20250709|14:58:47.620800|S|10|367.28|0|10
C|COIN|20250709|14:58:47.620800|S|50|367.29|0|50
C|COIN|20250709|14:59:07.073272|S|100|367.24|0|100
C|COIN|20250709|15:06:13.492223|S|10|367.65|0|10
C|COIN|20250709|15:07:50.492609|S|100|368.06|0|100
C|COIN|20250709|15:07:52.116055|S|28|368.13|0|28
C|COIN|20250709|15:09:06.472983|S|100|367.47|0|100
C|COIN|20250709|15:10:02.480585|S|50|368.09|0|50
C|COIN|20250709|15:10:02.486119|S|13|367.93|0|13
C|COIN|20250709|15:11:48.834042|S|50|368.17|0|50
C|COIN|20250709|15:12:31.569494|S|100|369|0|100
C|COIN|20250709|15:17:14.165205|S|22|369.99|0|22
C|COIN|20250709|15:17:51.436613|S|100|369.43|0|100
C|COIN|20250709|15:17:51.437170|S|100|369.43|0|100
C|COIN|20250709|15:17:51.437777|S|100|369.44|0|100
C|COIN|20250709|15:17:51.440738|S|100|369.44|0|100
C|COIN|20250709|15:19:09.593756|S|100|370.07|0|100
C|COIN|20250709|15:23:50.942511|S|100|370.07|0|100
C|COIN|20250709|15:23:50.943720|S|100|370.17|0|100
C|COIN|20250709|15:24:20.893675|S|2|370.51|0|2
C|COIN|20250709|15:24:20.893675|S|2|370.52|0|2
C|COIN|20250709|15:24:20.893789|S|2|370.51|0|2
C|COIN|20250709|15:25:02.316777|S|15|370.61|0|15
C|COIN|20250709|15:25:11.608709|S|2|370.76|0|2
C|COIN|20250709|15:25:11.636683|S|2|370.8|0|2
C|COIN|20250709|15:25:11.636684|S|2|370.82|0|2
C|COIN|20250709|15:25:11.636684|S|2|370.8|0|2
C|COIN|20250709|15:25:11.794656|S|2|370.82|0|2
C|COIN|20250709|15:25:11.794656|S|2|370.78|0|2
C|COIN|20250709|15:25:11.794656|S|2|370.78|0|2
C|COIN|20250709|15:25:15.430768|S|2|370.92|0|2
C|COIN|20250709|15:30:02.263336|S|100|371.58|0|100
C|COIN|20250709|15:30:19.478181|S|9|371.72|0|9
C|COIN|20250709|15:30:22.825120|S|100|371.52|0|100
C|COIN|20250709|15:30:28.241821|S|100|371.69|0|100
C|COIN|20250709|15:30:45.311593|S|3|371.6|0|3
C|COIN|20250709|15:31:15.567924|S|11|371.97|0|11
C|COIN|20250709|15:31:23.944116|S|100|371.87|0|100
C|COIN|20250709|15:34:10.224564|S|31|372.22|0|31
C|COIN|20250709|15:34:15.870379|S|6|371.92|0|6
C|COIN|20250709|15:34:15.870398|S|94|371.92|0|94
C|COIN|20250709|15:34:15.870399|S|6|371.91|0|6
C|COIN|20250709|15:34:15.870400|S|86|371.9|0|86
C|COIN|20250709|15:34:15.870400|S|14|371.91|0|14
C|COIN|20250709|15:34:15.870419|S|14|371.9|0|14
C|COIN|20250709|15:34:15.871795|S|100|371.9|0|100
C|COIN|20250709|15:37:02.314478|S|98|372.04|0|98
C|COIN|20250709|15:37:02.314478|S|2|372.08|0|2
C|COIN|20250709|15:37:02.314490|S|2|372.04|0|2
C|COIN|20250709|15:37:02.314490|S|20|372.03|0|20
C|COIN|20250709|15:37:02.314490|S|78|372.02|0|78
C|COIN|20250709|15:37:02.314635|S|22|372.02|0|22
C|COIN|20250709|15:39:12.118413|S|100|373.16|0|100
C|COIN|20250709|15:39:51.630064|S|100|372.98|0|100
C|COIN|20250709|15:40:36.610321|S|100|372.18|0|100
C|COIN|20250709|15:40:36.630745|S|100|372.18|0|100
C|COIN|20250709|15:42:22.405743|S|100|371.47|0|100
C|COIN|20250709|15:42:22.408379|S|100|371.48|0|100
C|COIN|20250709|15:42:22.435949|S|100|371.49|0|100
C|COIN|20250709|15:42:22.439192|S|100|371.49|0|100
C|COIN|20250709|15:42:27.795492|S|100|371.74|0|100
C|COIN|20250709|15:46:35.320382|S|100|371.44|0|100
C|COIN|20250709|15:51:45.346423|S|100|373.32|0|100
C|COIN|20250709|15:52:24.784872|S|28|373.37|0|28
C|COIN|20250709|15:53:35.424499|S|10|373.2|0|10
C|COIN|20250709|15:53:36.244323|S|20|372.82|0|20
C|COIN|20250709|15:53:36.244323|S|80|372.82|0|80
C|COIN|20250709|15:54:34.546866|S|100|372.485|0|100
C|COIN|20250709|15:56:18.143619|S|6|372.81|0|6
C|COIN|20250709|15:56:18.143641|S|6|372.81|0|6
C|COIN|20250709|15:57:01.639991|S|25|373.44|0|25
C|COIN|20250709|15:57:30.013594|S|100|373.4|0|100
C|COIN|20250709|15:57:32.062146|S|50|373.3|0|50
C|COIN|20250709|15:57:58.066341|S|42|373.59|0|42
C|COIN|20250709|15:58:11.125554|S|25|373.67|0|25
C|COIN|20250709|15:58:12.117292|S|50|373.63|0|50
C|COIN|20250709|15:58:52.999591|S|100|373.53|0|100
C|COIN|20250709|15:59:29.034974|S|5|373.67|0|5
C|COIN|20250709|15:59:55.075031|S|50|373.87|0|50
C|COIW|20250709|09:30:01.977334|S|4|54.08|0|4
C|COIW|20250709|09:30:01.979008|S|1|53.98|0|1
C|COIW|20250709|09:47:17.604498|S|1|54.75|0|1
C|COIW|20250709|09:48:19.183231|S|100|54.78|0|100
C|COIW|20250709|10:15:24.355337|S|1|54.24|0|1
C|COIW|20250709|10:18:58.090425|S|1|54.2|0|1
C|COIW|20250709|10:18:58.117704|S|4|54.2|0|4
C|COIW|20250709|10:18:58.550514|S|1|54.21|0|1
C|COIW|20250709|10:29:28.226138|S|1|53.59|0|1
C|COIW|20250709|10:32:43.095341|S|29|53.46|0|29
C|COIW|20250709|10:35:11.464704|S|100|53.58|0|100
C|COIW|20250709|10:37:17.615640|S|5|53.47|0|5
C|COIW|20250709|10:37:21.925440|S|1|53.46|0|1
C|COIW|20250709|10:46:06.358257|S|60|53.88|0|60
C|COIW|20250709|10:56:09.053945|S|35|54.28|0|35
C|COIW|20250709|11:42:16.440945|S|1|55.66|0|1
C|COIW|20250709|11:42:22.787763|S|1|55.67|0|1
C|COIW|20250709|12:07:54.877451|S|1|55.03|0|1
C|COIW|20250709|12:18:56.153774|S|1|55.15|0|1
C|COIW|20250709|12:28:05.214809|S|2|55.2|0|2
C|COIW|20250709|12:41:29.925154|S|80|55.31|0|80
C|COIW|20250709|12:43:04.558556|S|100|55.27|0|100
C|COIW|20250709|12:57:55.816046|S|300|55.38|0|300
C|COIW|20250709|12:57:55.816046|S|100|55.37|0|100
C|COIW|20250709|12:57:55.816046|S|200|55.35|0|200
C|COIW|20250709|13:16:43.323874|S|1|54.94|0|1
C|COIW|20250709|13:29:27.537441|S|1|55.28|0|1
C|COIW|20250709|13:33:29.375128|S|100|55.11|0|100
C|COIW|20250709|13:42:28.379013|S|5|55.22|0|5
C|COIW|20250709|13:45:06.228930|S|2|55.21|0|2
C|COIW|20250709|13:48:20.470150|S|1|55.27|0|1
C|COIW|20250709|14:48:37.428798|S|2|55.61|0|2
C|COIW|20250709|15:51:14.867190|S|1|56.94|0|1
C|COKE|20250709|10:05:45.125012|S|100|113|0|100
C|COKE|20250709|10:05:45.128068|S|100|112.97|0|100
C|COKE|20250709|10:05:45.130701|S|100|112.91|0|100
C|COKE|20250709|10:31:08.883521|S|10|112.86|0|10
C|COKE|20250709|13:33:17.970533|S|6|112.88|0|6
C|COKE|20250709|13:33:18.798335|S|15|112.88|0|15
C|COKE|20250709|15:21:44.999910|S|41|113.95|0|41
C|COKE|20250709|15:42:14.987718|S|56|113.58|0|56
C|COLB|20250709|09:35:13.845765|S|100|25.38|0|100
C|COLB|20250709|10:03:01.272911|S|60|25.27|0|60
C|COLB|20250709|10:20:11.284960|S|8|25.3|0|8
C|COLB|20250709|10:21:49.189470|S|6|25.32|0|6
C|COLB|20250709|10:21:56.557855|S|3|25.32|0|3
C|COLB|20250709|10:22:02.316923|S|3|25.32|0|3
C|COLB|20250709|10:22:14.538800|S|1|25.31|0|1
C|COLB|20250709|10:22:21.607237|S|4|25.3|0|4
C|COLB|20250709|10:22:27.252586|S|2|25.3|0|2
C|COLB|20250709|10:22:32.603731|S|1|25.3|0|1
C|COLB|20250709|10:22:35.416063|S|1|25.3|0|1
C|COLB|20250709|10:22:51.903269|S|1|25.3|0|1
C|COLB|20250709|10:35:27.517621|S|7|25.17|0|7
C|COLB|20250709|10:35:52.689911|S|2|25.16|0|2
C|COLB|20250709|10:36:07.395370|S|4|25.16|0|4
C|COLB|20250709|10:37:36.812222|S|4|25.16|0|4
C|COLB|20250709|10:38:20.417214|S|100|25.15|0|100
C|COLB|20250709|10:39:20.307072|S|100|25.13|0|100
C|COLB|20250709|10:39:42.990254|S|7|25.12|0|7
C|COLB|20250709|10:41:24.320356|S|8|25.13|0|8
C|COLB|20250709|10:42:01.170521|S|5|25.11|0|5
C|COLB|20250709|10:42:07.250606|S|13|25.11|0|13
C|COLB|20250709|10:42:12.362772|S|2|25.11|0|2
C|COLB|20250709|10:42:37.990574|S|1|25.11|0|1
C|COLB|20250709|10:43:07.045861|S|100|25.13|0|100
C|COLB|20250709|10:45:23.831979|S|100|25.12|0|100
C|COLB|20250709|10:53:50.043822|S|72|25.19|0|72
C|COLB|20250709|10:55:14.467660|S|6|25.15|0|6
C|COLB|20250709|10:56:30.020255|S|10|25.17|0|10
C|COLB|20250709|10:59:01.825141|S|100|25.14|0|100
C|COLB|20250709|11:00:53.670854|S|1|25.15|0|1
C|COLB|20250709|11:00:54.144284|S|92|25.15|0|92
C|COLB|20250709|11:00:54.916089|S|100|25.15|0|100
C|COLB|20250709|11:01:28.195070|S|92|25.17|0|92
C|COLB|20250709|11:01:32.019640|S|70|25.18|0|70
C|COLB|20250709|11:02:00.242877|S|8|25.17|0|8
C|COLB|20250709|11:02:02.162896|S|100|25.18|0|100
C|COLB|20250709|11:02:05.936426|S|3|25.17|0|3
C|COLB|20250709|11:02:21.430081|S|100|25.2|0|100
C|COLB|20250709|11:02:53.820609|S|4|25.2|0|4
C|COLB|20250709|11:03:16.024688|S|1|25.2|0|1
C|COLB|20250709|11:06:06.806910|S|1|25.2|0|1
C|COLB|20250709|11:06:10.526340|S|1|25.2|0|1
C|COLB|20250709|11:06:16.584849|S|3|25.21|0|3
C|COLB|20250709|11:06:30.397726|S|1|25.2|0|1
C|COLB|20250709|11:06:30.399535|S|4|25.2|0|4
C|COLB|20250709|11:09:04.218724|S|100|25.22|0|100
C|COLB|20250709|11:10:07.126357|S|2|25.19|0|2
C|COLB|20250709|11:10:31.561324|S|4|25.17|0|4
C|COLB|20250709|11:10:39.152039|S|4|25.15|0|4
C|COLB|20250709|11:10:58.198145|S|3|25.13|0|3
C|COLB|20250709|11:11:01.500035|S|2|25.13|0|2
C|COLB|20250709|11:11:09.111222|S|1|25.12|0|1
C|COLB|20250709|11:11:19.422477|S|4|25.13|0|4
C|COLB|20250709|11:12:09.937978|S|14|25.14|0|14
C|COLB|20250709|11:12:18.701548|S|6|25.13|0|6
C|COLB|20250709|11:12:30.650266|S|100|25.11|0|100
C|COLB|20250709|11:12:35.032670|S|100|25.11|0|100
C|COLB|20250709|11:12:35.063781|S|100|25.11|0|100
C|COLB|20250709|11:12:35.205777|S|92|25.11|0|92
C|COLB|20250709|11:12:36.051723|S|8|25.11|0|8
C|COLB|20250709|11:12:40.695754|S|13|25.11|0|13
C|COLB|20250709|11:12:41.009974|S|78|25.11|0|78
C|COLB|20250709|11:12:41.840792|S|9|25.11|0|9
C|COLB|20250709|11:12:41.840792|S|1|25.11|0|1
C|COLB|20250709|11:12:42.048925|S|6|25.12|0|6
C|COLB|20250709|11:12:48.684085|S|2|25.11|0|2
C|COLB|20250709|11:12:48.684085|S|100|25.11|0|100
C|COLB|20250709|11:12:49.632801|S|92|25.11|0|92
C|COLB|20250709|11:12:54.324321|S|2|25.11|0|2
C|COLB|20250709|11:13:12.793897|S|91|25.12|0|91
C|COLB|20250709|11:13:18.397770|S|100|25.11|0|100
C|COLB|20250709|11:13:31.047674|S|66|25.11|0|66
C|COLB|20250709|11:21:13.076431|S|100|25.06|0|100
C|COLB|20250709|11:21:16.077473|S|100|25.06|0|100
C|COLB|20250709|11:21:16.763759|S|100|25.07|0|100
C|COLB|20250709|11:21:45.872828|S|14|25.06|0|14
C|COLB|20250709|11:21:59.507852|S|10|25.06|0|10
C|COLB|20250709|11:22:42.829254|S|20|25.06|0|20
C|COLB|20250709|11:24:53.815219|S|16|25.06|0|16
C|COLB|20250709|11:25:03.393348|S|2|25.06|0|2
C|COLB|20250709|11:25:09.619521|S|100|25.08|0|100
C|COLB|20250709|11:25:39.394481|S|8|25.07|0|8
C|COLB|20250709|11:26:11.069512|S|100|25.08|0|100
C|COLB|20250709|11:26:17.772358|S|8|25.08|0|8
C|COLB|20250709|11:27:20.685465|S|8|25.09|0|8
C|COLB|20250709|11:27:23.031108|S|6|25.09|0|6
C|COLB|20250709|11:27:26.196070|S|1|25.09|0|1
C|COLB|20250709|11:29:43.194930|S|2|25.14|0|2
C|COLB|20250709|11:30:04.060876|S|100|25.14|0|100
C|COLB|20250709|11:33:24.213773|S|100|25.15|0|100
C|COLB|20250709|11:42:11.556749|S|1|25.13|0|1
C|COLB|20250709|11:42:11.556750|S|1|25.13|0|1
C|COLB|20250709|11:42:47.180392|S|100|25.16|0|100
C|COLB|20250709|11:44:39.743774|S|8|25.13|0|8
C|COLB|20250709|11:45:52.607295|S|9|25.13|0|9
C|COLB|20250709|11:45:59.453164|S|100|25.12|0|100
C|COLB|20250709|11:45:59.453164|S|3|25.12|0|3
C|COLB|20250709|11:46:53.906790|S|100|25.12|0|100
C|COLB|20250709|11:46:55.505889|S|4|25.13|0|4
C|COLB|20250709|11:46:56.306626|S|100|25.12|0|100
C|COLB|20250709|11:46:57.956872|S|100|25.13|0|100
C|COLB|20250709|11:46:58.351515|S|100|25.13|0|100
C|COLB|20250709|11:47:00.852061|S|100|25.12|0|100
C|COLB|20250709|11:47:00.852062|S|2|25.12|0|2
C|COLB|20250709|11:47:01.937250|S|100|25.12|0|100
C|COLB|20250709|11:47:07.928979|S|100|25.11|0|100
C|COLB|20250709|11:47:07.928979|S|3|25.11|0|3
C|COLB|20250709|11:47:07.956222|S|100|25.11|0|100
C|COLB|20250709|11:47:11.445716|S|100|25.11|0|100
C|COLB|20250709|11:47:11.931139|S|100|25.12|0|100
C|COLB|20250709|11:47:16.933053|S|1|25.12|0|1
C|COLB|20250709|11:47:21.445259|S|3|25.11|0|3
C|COLB|20250709|11:47:53.144332|S|100|25.09|0|100
C|COLB|20250709|11:47:55.412124|S|92|25.09|0|92
C|COLB|20250709|11:47:56.215301|S|8|25.09|0|8
C|COLB|20250709|11:47:57.047423|S|100|25.09|0|100
C|COLB|20250709|11:47:57.868829|S|2|25.09|0|2
C|COLB|20250709|11:48:32.254052|S|100|25.1|0|100
C|COLB|20250709|11:49:00.763535|S|61|25.08|0|61
C|COLB|20250709|11:49:01.470583|S|39|25.08|0|39
C|COLB|20250709|11:49:11.447565|S|100|25.09|0|100
C|COLB|20250709|11:49:13.947686|S|100|25.09|0|100
C|COLB|20250709|11:49:14.871221|S|84|25.09|0|84
C|COLB|20250709|11:49:21.445554|S|92|25.09|0|92
C|COLB|20250709|11:49:23.644866|S|100|25.09|0|100
C|COLB|20250709|11:49:26.918024|S|100|25.09|0|100
C|COLB|20250709|11:49:28.599161|S|100|25.09|0|100
C|COLB|20250709|11:49:28.599594|S|100|25.1|0|100
C|COLB|20250709|11:49:29.493092|S|100|25.1|0|100
C|COLB|20250709|11:49:31.444249|S|92|25.09|0|92
C|COLB|20250709|11:49:32.280960|S|8|25.09|0|8
C|COLB|20250709|11:49:33.702290|S|100|25.09|0|100
C|COLB|20250709|11:49:51.446272|S|100|25.11|0|100
C|COLB|20250709|11:49:51.446272|S|13|25.11|0|13
C|COLB|20250709|11:49:52.280879|S|100|25.11|0|100
C|COLB|20250709|11:49:55.426268|S|10|25.11|0|10
C|COLB|20250709|11:50:12.427750|S|100|25.1|0|100
C|COLB|20250709|11:50:12.427750|S|10|25.1|0|10
C|COLB|20250709|11:50:21.445100|S|91|25.1|0|91
C|COLB|20250709|11:50:30.426317|S|100|25.11|0|100
C|COLB|20250709|11:50:30.426317|S|10|25.11|0|10
C|COLB|20250709|11:50:33.987636|S|100|25.11|0|100
C|COLB|20250709|11:50:33.987636|S|10|25.11|0|10
C|COLB|20250709|11:50:34.816061|S|100|25.11|0|100
C|COLB|20250709|11:52:08.942211|S|10|25.11|0|10
C|COLB|20250709|11:52:19.143429|S|10|25.11|0|10
C|COLB|20250709|11:54:49.613699|S|90|25.12|0|90
C|COLB|20250709|11:55:01.137423|S|10|25.11|0|10
C|COLB|20250709|11:55:33.458883|S|100|25.11|0|100
C|COLB|20250709|11:55:34.545840|S|100|25.11|0|100
C|COLB|20250709|11:55:35.339992|S|100|25.11|0|100
C|COLB|20250709|11:55:35.394210|S|6|25.105|0|6
C|COLB|20250709|11:55:37.081534|S|92|25.11|0|92
C|COLB|20250709|11:55:47.438920|S|100|25.11|0|100
C|COLB|20250709|11:55:49.402939|S|92|25.11|0|92
C|COLB|20250709|11:55:50.240594|S|8|25.11|0|8
C|COLB|20250709|11:55:51.049003|S|100|25.11|0|100
C|COLB|20250709|11:55:51.734639|S|100|25.11|0|100
C|COLB|20250709|11:55:52.609648|S|100|25.11|0|100
C|COLB|20250709|11:55:59.411561|S|92|25.11|0|92
C|COLB|20250709|11:56:01.690034|S|8|25.11|0|8
C|COLB|20250709|11:56:01.728422|S|100|25.11|0|100
C|COLB|20250709|11:56:01.899958|S|100|25.11|0|100
C|COLB|20250709|11:56:15.841221|S|14|25.12|0|14
C|COLB|20250709|11:56:21.706134|S|10|25.13|0|10
C|COLB|20250709|11:56:26.663862|S|100|25.12|0|100
C|COLB|20250709|11:56:26.733737|S|117|25.13|0|117
C|COLB|20250709|11:56:26.762623|S|100|25.12|0|100
C|COLB|20250709|11:56:45.467133|S|100|25.13|0|100
C|COLB|20250709|11:57:07.996426|S|20|25.11|0|20
C|COLB|20250709|11:57:58.917857|S|100|25.13|0|100
C|COLB|20250709|12:00:55.827687|S|10|25.09|0|10
C|COLB|20250709|12:05:04.543577|S|14|25.11|0|14
C|COLB|20250709|12:11:01.162970|S|10|25.11|0|10
C|COLB|20250709|12:13:46.877360|S|9|25.11|0|9
C|COLB|20250709|12:14:11.239030|S|25|25.12|0|25
C|COLB|20250709|12:16:20.076568|S|13|25.09|0|13
C|COLB|20250709|12:20:47.494573|S|20|25.04|0|20
C|COLB|20250709|12:21:00.269412|S|10|25.03|0|10
C|COLB|20250709|12:26:59.507963|S|8|25.03|0|8
C|COLB|20250709|12:27:01.175956|S|12|25.03|0|12
C|COLB|20250709|12:31:30.437752|S|10|25.03|0|10
C|COLB|20250709|12:32:05.483147|S|92|25.02|0|92
C|COLB|20250709|12:32:10.157219|S|20|25.02|0|20
C|COLB|20250709|12:32:56.822618|S|100|25.03|0|100
C|COLB|20250709|12:35:36.748677|S|100|25.07|0|100
C|COLB|20250709|12:35:42.998834|S|30|25.06|0|30
C|COLB|20250709|12:35:57.941324|S|100|25.08|0|100
C|COLB|20250709|12:36:53.897364|S|30|25.05|0|30
C|COLB|20250709|12:38:00.925976|S|20|25.04|0|20
C|COLB|20250709|12:38:51.349090|S|71|25.03|0|71
C|COLB|20250709|12:38:51.349137|S|29|25.03|0|29
C|COLB|20250709|12:40:58.166724|S|10|25.01|0|10
C|COLB|20250709|12:42:27.472712|S|10|25.01|0|10
C|COLB|20250709|12:45:41.412717|S|10|24.98|0|10
C|COLB|20250709|12:45:47.155165|S|17|24.98|0|17
C|COLB|20250709|12:47:22.728062|S|3|24.99|0|3
C|COLB|20250709|12:47:26.981835|S|41|24.99|0|41
C|COLB|20250709|12:49:51.024363|S|46|24.99|0|46
C|COLB|20250709|12:50:01.354393|S|46|24.99|0|46
C|COLB|20250709|12:51:40.308988|S|10|24.98|0|10
C|COLB|20250709|12:51:40.649883|S|100|24.99|0|100
C|COLB|20250709|12:51:53.143038|S|10|24.98|0|10
C|COLB|20250709|12:55:16.230717|S|100|24.995|0|100
C|COLB|20250709|12:55:18.824276|S|30|24.99|0|30
C|COLB|20250709|12:55:32.046413|S|1|24.99|0|1
C|COLB|20250709|12:55:32.046609|S|9|24.99|0|9
C|COLB|20250709|12:55:42.733019|S|1|25|0|1
C|COLB|20250709|12:56:48.234032|S|10|25|0|10
C|COLB|20250709|12:56:48.234032|S|10|25|0|10
C|COLB|20250709|12:56:51.348812|S|10|25|0|10
C|COLB|20250709|12:57:55.229702|S|30|25.01|0|30
C|COLB|20250709|13:00:59.059648|S|8|25.01|0|8
C|COLB|20250709|13:01:29.045624|S|8|25.01|0|8
C|COLB|20250709|13:06:53.971328|S|10|25|0|10
C|COLB|20250709|13:09:43.807707|S|100|25.02|0|100
C|COLB|20250709|13:16:21.613755|S|8|25.05|0|8
C|COLB|20250709|13:16:21.614586|S|100|25.05|0|100
C|COLB|20250709|13:16:21.664339|S|100|25.05|0|100
C|COLB|20250709|13:16:52.522377|S|8|25.06|0|8
C|COLB|20250709|13:17:06.996856|S|2|25.05|0|2
C|COLB|20250709|13:17:10.339214|S|1|25.05|0|1
C|COLB|20250709|13:26:18.668923|S|8|25.13|0|8
C|COLB|20250709|13:26:46.473241|S|4|25.13|0|4
C|COLB|20250709|13:26:58.368101|S|5|25.12|0|5
C|COLB|20250709|13:29:56.044406|S|25|25.135|0|25
C|COLB|20250709|13:31:53.397115|S|3|25.13|0|3
C|COLB|20250709|13:31:53.397130|S|5|25.13|0|5
C|COLB|20250709|13:32:27.502708|S|100|25.1|0|100
C|COLB|20250709|13:32:27.502708|S|1|25.1|0|1
C|COLB|20250709|13:32:27.577844|S|44|25.1|0|44
C|COLB|20250709|13:32:27.577882|S|56|25.1|0|56
C|COLB|20250709|13:32:37.760360|S|2|25.08|0|2
C|COLB|20250709|13:35:53.765363|S|20|25.02|0|20
C|COLB|20250709|13:42:58.858611|S|4|25.07|0|4
C|COLB|20250709|13:42:58.858611|S|2|25.07|0|2
C|COLB|20250709|13:53:03.128409|S|100|25.08|0|100
C|COLB|20250709|13:53:53.254271|S|100|25.12|0|100
C|COLB|20250709|13:53:53.255512|S|100|25.11|0|100
C|COLB|20250709|13:54:48.268748|S|20|25.11|0|20
C|COLB|20250709|14:03:14.107447|S|100|25.12|0|100
C|COLB|20250709|14:04:58.176578|S|10|25.09|0|10
C|COLB|20250709|14:08:10.720446|S|100|25.11|0|100
C|COLB|20250709|14:11:14.483810|S|19|25.07|0|19
C|COLB|20250709|14:12:10.992560|S|18|25.08|0|18
C|COLB|20250709|14:16:16.121235|S|10|25.07|0|10
C|COLB|20250709|14:17:52.183395|S|10|25.06|0|10
C|COLB|20250709|14:26:46.899121|S|7|24.95|0|7
C|COLB|20250709|14:27:36.627505|S|35|24.98|0|35
C|COLB|20250709|14:32:08.500384|S|10|25|0|10
C|COLB|20250709|14:33:26.783109|S|100|25|0|100
C|COLB|20250709|14:33:42.851805|S|100|25.01|0|100
C|COLB|20250709|14:34:47.915319|S|30|25.01|0|30
C|COLB|20250709|14:42:18.225683|S|5|24.99|0|5
C|COLB|20250709|14:44:17.728129|S|100|24.96|0|100
C|COLB|20250709|14:45:57.254495|S|1|24.95|0|1
C|COLB|20250709|14:46:32.800427|S|91|24.96|0|91
C|COLB|20250709|14:48:39.235211|S|16|24.98|0|16
C|COLB|20250709|14:50:19.799766|S|10|24.98|0|10
C|COLB|20250709|14:50:49.331372|S|40|24.98|0|40
C|COLB|20250709|14:50:55.327766|S|10|24.98|0|10
C|COLB|20250709|14:53:32.657926|S|100|25|0|100
C|COLB|20250709|14:54:49.114452|S|100|25.02|0|100
C|COLB|20250709|14:57:16.843719|S|41|25.025|0|41
C|COLB|20250709|15:00:40.387949|S|19|25|0|19
C|COLB|20250709|15:00:45.372040|S|30|25|0|30
C|COLB|20250709|15:00:49.591410|S|10|25|0|10
C|COLB|20250709|15:01:03.028135|S|2|25|0|2
C|COLB|20250709|15:03:02.257174|S|100|25.03|0|100
C|COLB|20250709|15:05:10.289609|S|20|25|0|20
C|COLB|20250709|15:05:15.734508|S|20|25|0|20
C|COLB|20250709|15:05:23.846449|S|10|25|0|10
C|COLB|20250709|15:05:31.619892|S|10|25|0|10
C|COLB|20250709|15:07:01.072345|S|5|24.99|0|5
C|COLB|20250709|15:09:38.502189|S|6|24.97|0|6
C|COLB|20250709|15:09:54.561583|S|100|24.96|0|100
C|COLB|20250709|15:10:19.341075|S|100|24.97|0|100
C|COLB|20250709|15:12:36.266550|S|9|24.97|0|9
C|COLB|20250709|15:12:36.266550|S|5|24.97|0|5
C|COLB|20250709|15:13:41.279601|S|100|24.995|0|100
C|COLB|20250709|15:13:41.284843|S|9|25|0|9
C|COLB|20250709|15:15:20.301773|S|33|24.99|0|33
C|COLB|20250709|15:15:23.730007|S|10|24.99|0|10
C|COLB|20250709|15:15:37.648477|S|10|24.99|0|10
C|COLB|20250709|15:17:08.464019|S|10|25.01|0|10
C|COLB|20250709|15:17:18.437689|S|1|25|0|1
C|COLB|20250709|15:17:53.844955|S|10|25|0|10
C|COLB|20250709|15:21:34.007895|S|73|25.01|0|73
C|COLB|20250709|15:23:56.957167|S|1|25.02|0|1
C|COLB|20250709|15:26:26.525737|S|5|25.01|0|5
C|COLB|20250709|15:27:00.307801|S|25|25.01|0|25
C|COLB|20250709|15:27:00.307801|S|15|25.01|0|15
C|COLB|20250709|15:27:00.307801|S|35|25.01|0|35
C|COLB|20250709|15:27:00.309366|S|2|25.01|0|2
C|COLB|20250709|15:27:00.669620|S|7|25.01|0|7
C|COLB|20250709|15:34:17.978164|S|100|25.03|0|100
C|COLB|20250709|15:35:05.688473|S|2|25.06|0|2
C|COLB|20250709|15:36:20.475922|S|7|25.06|0|7
C|COLB|20250709|15:36:35.442633|S|100|25.03|0|100
C|COLB|20250709|15:37:01.074633|S|8|25.04|0|8
C|COLB|20250709|15:40:18.832484|S|100|25.05|0|100
C|COLB|20250709|15:44:07.642073|S|19|25.05|0|19
C|COLB|20250709|15:44:07.801320|S|81|25.05|0|81
C|COLB|20250709|15:45:04.220224|S|3|25.06|0|3
C|COLB|20250709|15:47:15.719025|S|31|25.05|0|31
C|COLB|20250709|15:48:34.994071|S|100|25.04|0|100
C|COLB|20250709|15:51:16.529558|S|7|25.07|0|7
C|COLB|20250709|15:51:56.968770|S|20|25.05|0|20
C|COLB|20250709|15:52:25.679775|S|7|25.05|0|7
C|COLB|20250709|15:53:00.042133|S|6|25.05|0|6
C|COLB|20250709|15:54:00.113124|S|3|25.07|0|3
C|COLB|20250709|15:54:10.044002|S|100|25.06|0|100
C|COLB|20250709|15:54:10.044003|S|100|25.06|0|100
C|COLB|20250709|15:54:25.062190|S|100|25.05|0|100
C|COLB|20250709|15:54:43.843190|S|92|25.06|0|92
C|COLB|20250709|15:54:45.654778|S|100|25.06|0|100
C|COLB|20250709|15:55:30.570438|S|2|25.08|0|2
C|COLB|20250709|15:56:03.051484|S|57|25.06|0|57
C|COLB|20250709|15:56:03.606046|S|100|25.06|0|100
C|COLB|20250709|15:56:36.063322|S|91|25.06|0|91
C|COLB|20250709|15:57:59.006343|S|100|25.08|0|100
C|COLB|20250709|15:58:02.346620|S|44|25.09|0|44
C|COLB|20250709|15:58:02.348500|S|10|25.09|0|10
C|COLB|20250709|15:58:14.366081|S|100|25.07|0|100
C|COLB|20250709|15:58:17.064581|S|19|25.07|0|19
C|COLB|20250709|15:58:46.800987|S|100|25.08|0|100
C|COLB|20250709|15:58:46.806925|S|22|25.08|0|22
C|COLB|20250709|15:58:46.807128|S|78|25.08|0|78
C|COLB|20250709|15:58:46.807210|S|91|25.08|0|91
C|COLB|20250709|15:58:46.807470|S|44|25.08|0|44
C|COLB|20250709|15:58:46.807470|S|9|25.08|0|9
C|COLB|20250709|15:58:46.844630|S|58|25.07|0|58
C|COLB|20250709|15:58:50.984435|S|10|25.08|0|10
C|COLB|20250709|15:58:54.973429|S|57|25.075|0|57
C|COLB|20250709|15:58:54.979672|S|20|25.07|0|20
C|COLB|20250709|15:59:21.643020|S|200|25.08|0|200
C|COLB|20250709|15:59:26.145588|S|200|25.07|0|200
C|COLB|20250709|15:59:35.245741|S|57|25.07|0|57
C|COLB|20250709|15:59:35.252174|S|24|25.07|0|24
C|COLB|20250709|15:59:35.265161|S|23|25.07|0|23
C|COLB|20250709|15:59:35.265161|S|19|25.07|0|19
C|COLB|20250709|15:59:47.661593|S|82|25.075|0|82
C|COLB|20250709|15:59:47.784714|S|81|25.07|0|81
C|COLB|20250709|15:59:48.226436|S|88|25.075|0|88
C|COLB|20250709|15:59:50.001198|S|20|25.075|0|20
C|COLB|20250709|15:59:50.085661|S|1|25.08|0|1
C|COLB|20250709|15:59:50.085729|S|84|25.08|0|84
C|COLB|20250709|15:59:50.407598|S|58|25.07|0|58
C|COLB|20250709|15:59:50.486071|S|42|25.07|0|42
C|COLB|20250709|15:59:50.486071|S|145|25.07|0|145
C|COLB|20250709|15:59:50.805780|S|44|25.075|0|44
C|COLB|20250709|15:59:51.084429|S|1|25.08|0|1
C|COLB|20250709|15:59:51.601134|S|1|25.08|0|1
C|COLB|20250709|15:59:52.088528|S|1|25.075|0|1
C|COLB|20250709|15:59:52.174494|S|1|25.075|0|1
C|COLB|20250709|15:59:54.002326|S|4|25.075|0|4
C|COLB|20250709|15:59:55.095196|S|2|25.06|0|2
C|COLB|20250709|15:59:55.153370|S|1|25.07|0|1
C|COLB|20250709|15:59:55.242106|S|12|25.07|0|12
C|COLB|20250709|15:59:56.496990|S|2|25.07|0|2
C|COLB|20250709|15:59:56.634465|S|5|25.07|0|5
C|COLB|20250709|15:59:57.404789|S|72|25.06|0|72
C|COLB|20250709|15:59:57.404789|S|28|25.06|0|28
C|COLD|20250709|10:00:11.269515|S|100|16.43|0|100
C|COLD|20250709|10:04:32.513300|S|100|16.475|0|100
C|COLD|20250709|10:12:26.334061|S|150|16.48|0|150
C|COLD|20250709|10:24:14.921657|S|100|16.455|0|100
C|COLD|20250709|10:38:46.657646|S|60|16.42|0|60
C|COLD|20250709|10:57:00.650521|S|100|16.39|0|100
C|COLD|20250709|12:05:25.553657|S|52|16.325|0|52
C|COLD|20250709|12:09:40.270795|S|100|16.34|0|100
C|COLD|20250709|12:10:48.956183|S|150|16.33|0|150
C|COLD|20250709|12:11:44.178134|S|100|16.34|0|100
C|COLD|20250709|12:23:56.390860|S|128|16.27|0|128
C|COLD|20250709|12:24:45.661830|S|100|16.27|0|100
C|COLD|20250709|12:36:34.100712|S|100|16.3|0|100
C|COLD|20250709|12:53:35.554468|S|100|16.275|0|100
C|COLD|20250709|13:07:03.045604|S|100|16.345|0|100
C|COLD|20250709|13:07:28.040797|S|100|16.35|0|100
C|COLD|20250709|13:25:46.044802|S|100|16.355|0|100
C|COLD|20250709|13:50:17.835236|S|100|16.34|0|100
C|COLD|20250709|14:39:10.843953|S|100|16.305|0|100
C|COLD|20250709|14:44:00.475734|S|100|16.305|0|100
C|COLD|20250709|14:59:51.732659|S|5|16.325|0|5
C|COLD|20250709|15:23:02.591356|S|100|16.295|0|100
C|COLD|20250709|15:23:16.687666|S|100|16.29|0|100
C|COLD|20250709|15:24:21.583761|S|100|16.295|0|100
C|COLD|20250709|15:30:32.337961|S|100|16.33|0|100
C|COLD|20250709|15:33:44.014027|S|103|16.325|0|103
C|COLD|20250709|15:34:11.023164|S|100|16.315|0|100
C|COLD|20250709|15:34:11.023243|S|100|16.315|0|100
C|COLD|20250709|15:35:23.031423|S|100|16.325|0|100
C|COLD|20250709|15:35:33.823759|S|100|16.32|0|100
C|COLD|20250709|15:38:07.821845|S|62|16.32|0|62
C|COLD|20250709|15:38:58.394638|S|91|16.32|0|91
C|COLD|20250709|15:39:37.875382|S|100|16.33|0|100
C|COLD|20250709|15:43:32.604753|S|13|16.32|0|13
C|COLD|20250709|15:43:32.604798|S|87|16.32|0|87
C|COLD|20250709|15:45:15.189751|S|100|16.33|0|100
C|COLD|20250709|15:46:42.498166|S|100|16.33|0|100
C|COLD|20250709|15:46:46.535878|S|57|16.34|0|57
C|COLD|20250709|15:47:22.389189|S|67|16.335|0|67
C|COLD|20250709|15:50:10.636330|S|100|16.315|0|100
C|COLD|20250709|15:50:12.039430|S|26|16.315|0|26
C|COLD|20250709|15:50:16.773073|S|100|16.32|0|100
C|COLD|20250709|15:50:19.093233|S|9|16.32|0|9
C|COLD|20250709|15:50:19.093793|S|29|16.32|0|29
C|COLD|20250709|15:51:30.180694|S|11|16.295|0|11
C|COLD|20250709|15:51:32.419769|S|24|16.3|0|24
C|COLD|20250709|15:52:37.615064|S|8|16.275|0|8
C|COLD|20250709|15:52:42.971220|S|100|16.28|0|100
C|COLD|20250709|15:52:42.971751|S|27|16.28|0|27
C|COLD|20250709|15:53:29.272507|S|9|16.275|0|9
C|COLD|20250709|15:53:49.321633|S|46|16.275|0|46
C|COLD|20250709|15:54:40.091104|S|100|16.275|0|100
C|COLD|20250709|15:54:40.486308|S|100|16.275|0|100
C|COLD|20250709|15:54:40.487173|S|100|16.275|0|100
C|COLD|20250709|15:54:40.487521|S|100|16.28|0|100
C|COLD|20250709|15:54:40.487718|S|9|16.28|0|9
C|COLD|20250709|15:54:40.488080|S|12|16.28|0|12
C|COLD|20250709|15:54:42.229250|S|79|16.275|0|79
C|COLD|20250709|15:54:53.991016|S|101|16.275|0|101
C|COLD|20250709|15:54:59.223276|S|12|16.275|0|12
C|COLD|20250709|15:55:00.895020|S|100|16.28|0|100
C|COLD|20250709|15:55:19.753846|S|100|16.285|0|100
C|COLD|20250709|15:55:19.755248|S|100|16.285|0|100
C|COLD|20250709|15:55:20.871418|S|100|16.285|0|100
C|COLD|20250709|15:55:24.736554|S|100|16.285|0|100
C|COLD|20250709|15:55:30.775797|S|100|16.285|0|100
C|COLD|20250709|15:55:31.054400|S|100|16.285|0|100
C|COLD|20250709|15:55:36.948760|S|300|16.28|0|300
C|COLD|20250709|15:56:06.593623|S|300|16.275|0|300
C|COLD|20250709|15:56:06.593642|S|200|16.275|0|200
C|COLD|20250709|15:56:14.449718|S|28|16.275|0|28
C|COLD|20250709|15:56:14.449795|S|150|16.275|0|150
C|COLD|20250709|15:56:14.450202|S|100|16.275|0|100
C|COLD|20250709|15:56:14.450202|S|39|16.275|0|39
C|COLD|20250709|15:56:22.689558|S|106|16.27|0|106
C|COLD|20250709|15:56:22.689558|S|300|16.27|0|300
C|COLD|20250709|15:56:35.466076|S|500|16.27|0|500
C|COLD|20250709|15:57:07.575101|S|100|16.265|0|100
C|COLD|20250709|15:57:07.575168|S|150|16.265|0|150
C|COLD|20250709|15:57:07.575175|S|50|16.265|0|50
C|COLD|20250709|15:57:07.575229|S|50|16.265|0|50
C|COLD|20250709|15:57:07.575243|S|150|16.265|0|150
C|COLD|20250709|15:57:07.575552|S|9|16.27|0|9
C|COLD|20250709|15:57:07.811657|S|100|16.28|0|100
C|COLD|20250709|15:57:23.766411|S|8|16.28|0|8
C|COLD|20250709|15:57:25.929516|S|92|16.28|0|92
C|COLD|20250709|15:57:33.764496|S|88|16.295|0|88
C|COLD|20250709|15:57:45.062841|S|88|16.295|0|88
C|COLD|20250709|15:57:45.399335|S|100|16.29|0|100
C|COLD|20250709|15:57:45.399335|S|193|16.29|0|193
C|COLD|20250709|15:58:12.225149|S|82|16.295|0|82
C|COLD|20250709|15:58:17.401786|S|100|16.295|0|100
C|COLD|20250709|15:58:17.401786|S|18|16.295|0|18
C|COLD|20250709|15:58:17.401786|S|82|16.3|0|82
C|COLD|20250709|15:58:17.402154|S|23|16.3|0|23
C|COLD|20250709|15:58:25.553896|S|177|16.295|0|177
C|COLD|20250709|15:58:26.691342|S|323|16.295|0|323
C|COLD|20250709|15:58:29.020842|S|77|16.295|0|77
C|COLD|20250709|15:58:29.020905|S|123|16.295|0|123
C|COLD|20250709|15:58:29.053439|S|1|16.3|0|1
C|COLD|20250709|15:58:29.539076|S|296|16.3|0|296
C|COLD|20250709|15:58:31.519789|S|400|16.295|0|400
C|COLD|20250709|15:58:32.486088|S|100|16.3|0|100
C|COLD|20250709|15:58:32.486088|S|100|16.295|0|100
C|COLD|20250709|15:58:40.960328|S|112|16.285|0|112
C|COLD|20250709|15:58:40.960350|S|84|16.285|0|84
C|COLD|20250709|15:58:40.960391|S|150|16.285|0|150
C|COLD|20250709|15:58:40.960423|S|154|16.285|0|154
C|COLD|20250709|15:58:41.049524|S|22|16.285|0|22
C|COLD|20250709|15:58:41.049557|S|53|16.285|0|53
C|COLD|20250709|15:58:41.049580|S|125|16.285|0|125
C|COLD|20250709|15:58:45.431489|S|400|16.28|0|400
C|COLD|20250709|15:58:48.766165|S|100|16.28|0|100
C|COLD|20250709|15:58:51.711421|S|100|16.27|0|100
C|COLD|20250709|15:58:54.060491|S|100|16.27|0|100
C|COLD|20250709|15:58:55.841443|S|100|16.27|0|100
C|COLD|20250709|15:58:55.841522|S|100|16.27|0|100
C|COLD|20250709|15:58:55.841522|S|100|16.27|0|100
C|COLD|20250709|15:58:59.183498|S|100|16.275|0|100
C|COLD|20250709|15:58:59.183559|S|100|16.275|0|100
C|COLD|20250709|15:58:59.183595|S|100|16.28|0|100
C|COLD|20250709|15:58:59.377515|S|100|16.275|0|100
C|COLD|20250709|15:59:00.062810|S|94|16.275|0|94
C|COLD|20250709|15:59:00.063618|S|100|16.28|0|100
C|COLD|20250709|15:59:03.873270|S|100|16.27|0|100
C|COLD|20250709|15:59:05.020282|S|15|16.27|0|15
C|COLD|20250709|15:59:12.477887|S|100|16.27|0|100
C|COLD|20250709|15:59:14.535293|S|100|16.27|0|100
C|COLD|20250709|15:59:16.582357|S|200|16.265|0|200
C|COLD|20250709|15:59:16.582358|S|500|16.26|0|500
C|COLD|20250709|15:59:16.582413|S|100|16.26|0|100
C|COLD|20250709|15:59:16.582482|S|100|16.26|0|100
C|COLD|20250709|15:59:18.775329|S|100|16.27|0|100
C|COLD|20250709|15:59:18.775329|S|100|16.27|0|100
C|COLD|20250709|15:59:18.779468|S|71|16.27|0|71
C|COLD|20250709|15:59:18.779468|S|29|16.27|0|29
C|COLD|20250709|15:59:19.122609|S|61|16.27|0|61
C|COLD|20250709|15:59:19.216979|S|100|16.27|0|100
C|COLD|20250709|15:59:21.980130|S|10|16.27|0|10
C|COLD|20250709|15:59:21.980130|S|90|16.27|0|90
C|COLD|20250709|15:59:23.093460|S|100|16.27|0|100
C|COLD|20250709|15:59:24.022134|S|110|16.27|0|110
C|COLD|20250709|15:59:27.712124|S|100|16.26|0|100
C|COLD|20250709|15:59:29.680645|S|100|16.26|0|100
C|COLD|20250709|15:59:32.085069|S|100|16.27|0|100
C|COLD|20250709|15:59:34.405001|S|100|16.27|0|100
C|COLD|20250709|15:59:43.071137|S|400|16.27|0|400
C|COLD|20250709|15:59:46.022384|S|400|16.26|0|400
C|COLD|20250709|15:59:48.047299|S|78|16.265|0|78
C|COLD|20250709|15:59:50.268454|S|8|16.265|0|8
C|COLD|20250709|15:59:50.361138|S|15|16.265|0|15
C|COLD|20250709|15:59:50.402637|S|31|16.265|0|31
C|COLD|20250709|15:59:50.702803|S|100|16.26|0|100
C|COLD|20250709|15:59:50.703112|S|46|16.26|0|46
C|COLD|20250709|15:59:51.275943|S|58|16.265|0|58
C|COLD|20250709|15:59:52.048271|S|42|16.265|0|42
C|COLD|20250709|15:59:54.056984|S|200|16.265|0|200
C|COLD|20250709|15:59:55.121210|S|9|16.265|0|9
C|COLD|20250709|15:59:55.544292|S|4|16.265|0|4
C|COLD|20250709|15:59:55.812874|S|37|16.265|0|37
C|COLD|20250709|15:59:56.007440|S|48|16.26|0|48
C|COLD|20250709|15:59:56.606551|S|1|16.265|0|1
C|COLD|20250709|15:59:57.178818|S|1|16.265|0|1
C|COLD|20250709|15:59:58.033156|S|100|16.27|0|100
C|COLD|20250709|15:59:58.033157|S|100|16.27|0|100
C|COLD|20250709|15:59:58.033157|S|100|16.27|0|100
C|COLM|20250709|09:33:17.777284|S|4|63.365|0|4
C|COLM|20250709|09:33:17.777349|S|4|63.365|0|4
C|COLM|20250709|14:38:58.318765|S|2|63|0|2
C|COMM|20250709|09:31:04.936781|S|100|8.01|0|100
C|COMM|20250709|09:31:59.001229|S|100|8.03|0|100
C|COMM|20250709|09:33:07.361200|S|11|7.96|0|11
C|COMM|20250709|09:42:26.507160|S|13|8.03|0|13
C|COMM|20250709|09:42:28.865813|S|1|8.03|0|1
C|COMM|20250709|09:50:22.133836|S|1|8.05|0|1
C|COMM|20250709|09:50:22.133855|S|1|8.05|0|1
C|COMM|20250709|09:53:03.952093|S|21|8.05|0|21
C|COMM|20250709|09:53:03.952479|S|21|8.05|0|21
C|COMM|20250709|09:53:03.952564|S|1|8.05|0|1
C|COMM|20250709|09:53:03.954809|S|51|8.05|0|51
C|COMM|20250709|09:53:03.954809|S|100|8.05|0|100
C|COMM|20250709|09:53:03.954809|S|38|8.05|0|38
C|COMM|20250709|10:10:02.429144|S|100|8|0|100
C|COMM|20250709|10:25:01.230915|S|58|8.04|0|58
C|COMM|20250709|10:25:51.620961|S|100|8.01|0|100
C|COMM|20250709|10:29:20.982560|S|55|7.99|0|55
C|COMM|20250709|10:33:59.363030|S|30|7.965|0|30
C|COMM|20250709|10:35:58.756255|S|1|7.97|0|1
C|COMM|20250709|10:37:17.808503|S|61|7.98|0|61
C|COMM|20250709|10:38:46.446272|S|6|7.97|0|6
C|COMM|20250709|10:42:38.236863|S|43|7.97|0|43
C|COMM|20250709|10:42:38.236863|S|74|7.97|0|74
C|COMM|20250709|10:42:38.236863|S|26|7.97|0|26
C|COMM|20250709|10:42:40.801311|S|126|7.955|0|126
C|COMM|20250709|10:42:40.801406|S|25|7.955|0|25
C|COMM|20250709|10:45:56.698370|S|100|7.94|0|100
C|COMM|20250709|10:45:56.703137|S|100|7.94|0|100
C|COMM|20250709|10:51:05.115954|S|55|7.96|0|55
C|COMM|20250709|10:51:29.486866|S|100|7.97|0|100
C|COMM|20250709|10:56:33.981104|S|100|7.96|0|100
C|COMM|20250709|10:56:36.348688|S|100|7.96|0|100
C|COMM|20250709|10:56:58.987430|S|8|7.96|0|8
C|COMM|20250709|10:57:07.995143|S|99|7.96|0|99
C|COMM|20250709|10:57:08.960620|S|1|7.96|0|1
C|COMM|20250709|10:58:51.016170|S|82|7.94|0|82
C|COMM|20250709|10:58:51.016170|S|100|7.94|0|100
C|COMM|20250709|10:59:38.391617|S|100|7.93|0|100
C|COMM|20250709|11:02:36.839559|S|1|7.99|0|1
C|COMM|20250709|11:08:02.272939|S|100|7.95|0|100
C|COMM|20250709|11:17:44.534678|S|100|7.95|0|100
C|COMM|20250709|11:25:02.320363|S|51|7.985|0|51
C|COMM|20250709|11:33:14.103691|S|100|8|0|100
C|COMM|20250709|11:34:15.515221|S|24|8|0|24
C|COMM|20250709|11:34:15.515221|S|100|8|0|100
C|COMM|20250709|11:36:47.006073|S|6|7.995|0|6
C|COMM|20250709|11:37:02.973206|S|100|8.02|0|100
C|COMM|20250709|11:37:03.045896|S|100|8.025|0|100
C|COMM|20250709|11:37:03.045922|S|137|8.025|0|137
C|COMM|20250709|11:37:03.045974|S|38|8.025|0|38
C|COMM|20250709|11:39:32.216631|S|1|8.04|0|1
C|COMM|20250709|11:53:09.577051|S|100|8.06|0|100
C|COMM|20250709|11:53:24.044937|S|100|8.06|0|100
C|COMM|20250709|11:53:26.844733|S|47|8.06|0|47
C|COMM|20250709|11:53:26.844733|S|53|8.06|0|53
C|COMM|20250709|11:54:15.422354|S|100|8.06|0|100
C|COMM|20250709|11:55:12.681343|S|100|8.06|0|100
C|COMM|20250709|11:55:23.015264|S|100|8.06|0|100
C|COMM|20250709|11:55:57.154504|S|100|8.06|0|100
C|COMM|20250709|11:57:22.518327|S|100|8.06|0|100
C|COMM|20250709|11:57:22.518327|S|100|8.06|0|100
C|COMM|20250709|11:57:31.757901|S|100|8.06|0|100
C|COMM|20250709|11:58:35.520269|S|100|8.08|0|100
C|COMM|20250709|12:06:16.808148|S|100|8.04|0|100
C|COMM|20250709|12:18:10.309793|S|8|8.01|0|8
C|COMM|20250709|12:18:13.689090|S|6|8.01|0|6
C|COMM|20250709|12:18:48.512787|S|100|8.02|0|100
C|COMM|20250709|12:19:30.508827|S|28|8.02|0|28
C|COMM|20250709|12:19:30.508828|S|100|8.02|0|100
C|COMM|20250709|12:24:06.367676|S|11|8.04|0|11
C|COMM|20250709|12:24:27.314643|S|4|8.04|0|4
C|COMM|20250709|12:24:27.314643|S|96|8.04|0|96
C|COMM|20250709|12:24:27.314705|S|4|8.04|0|4
C|COMM|20250709|12:25:20.478356|S|100|8.04|0|100
C|COMM|20250709|12:26:34.868036|S|100|8.04|0|100
C|COMM|20250709|12:27:06.496485|S|100|8.04|0|100
C|COMM|20250709|12:30:55.336149|S|100|8.04|0|100
C|COMM|20250709|12:31:05.567042|S|100|8.04|0|100
C|COMM|20250709|12:31:11.616017|S|5|8.04|0|5
C|COMM|20250709|12:33:54.811132|S|108|8.035|0|108
C|COMM|20250709|12:35:16.702598|S|100|8.035|0|100
C|COMM|20250709|12:35:16.702691|S|8|8.035|0|8
C|COMM|20250709|12:36:54.864949|S|49|8.03|0|49
C|COMM|20250709|12:44:21.632938|S|100|8.03|0|100
C|COMM|20250709|12:46:53.116935|S|100|8.05|0|100
C|COMM|20250709|12:52:18.509497|S|8|8.09|0|8
C|COMM|20250709|12:55:51.348387|S|100|8.09|0|100
C|COMM|20250709|13:15:39.782346|S|37|8.05|0|37
C|COMM|20250709|13:18:37.797854|S|30|8.05|0|30
C|COMM|20250709|13:20:15.108312|S|28|8.035|0|28
C|COMM|20250709|13:23:18.436168|S|100|8.03|0|100
C|COMM|20250709|13:23:31.120066|S|100|8.03|0|100
C|COMM|20250709|13:25:46.303802|S|82|8.03|0|82
C|COMM|20250709|13:26:45.153551|S|100|8.03|0|100
C|COMM|20250709|13:26:45.153552|S|100|8.03|0|100
C|COMM|20250709|13:27:38.462670|S|10|8.03|0|10
C|COMM|20250709|13:41:00.657156|S|100|8.03|0|100
C|COMM|20250709|13:42:32.674473|S|17|8.02|0|17
C|COMM|20250709|13:44:43.543564|S|100|8.03|0|100
C|COMM|20250709|13:45:09.831693|S|1|8.03|0|1
C|COMM|20250709|13:48:22.593998|S|50|8.04|0|50
C|COMM|20250709|13:49:10.688773|S|113|8.045|0|113
C|COMM|20250709|13:49:10.710155|S|100|8.045|0|100
C|COMM|20250709|13:49:33.384435|S|6|8.045|0|6
C|COMM|20250709|13:53:23.300195|S|25|8.05|0|25
C|COMM|20250709|14:01:44.575938|S|100|8.03|0|100
C|COMM|20250709|14:02:36.211548|S|100|8.02|0|100
C|COMM|20250709|14:02:36.211548|S|100|8.02|0|100
C|COMM|20250709|14:02:36.943665|S|55|8.02|0|55
C|COMM|20250709|14:02:36.944118|S|45|8.02|0|45
C|COMM|20250709|14:02:36.944118|S|100|8.02|0|100
C|COMM|20250709|14:02:37.697342|S|14|8.02|0|14
C|COMM|20250709|14:02:40.189624|S|100|8.02|0|100
C|COMM|20250709|14:03:01.395653|S|100|8.02|0|100
C|COMM|20250709|14:03:01.419857|S|100|8.02|0|100
C|COMM|20250709|14:07:15.085805|S|65|8.04|0|65
C|COMM|20250709|14:07:15.085806|S|100|8.04|0|100
C|COMM|20250709|14:11:53.097142|S|100|8.05|0|100
C|COMM|20250709|14:13:12.085448|S|100|8.05|0|100
C|COMM|20250709|14:13:12.086364|S|100|8.05|0|100
C|COMM|20250709|14:18:30.746529|S|85|8.03|0|85
C|COMM|20250709|14:18:50.988258|S|9|8.03|0|9
C|COMM|20250709|14:21:42.247438|S|6|8.03|0|6
C|COMM|20250709|14:21:52.771426|S|85|8.03|0|85
C|COMM|20250709|14:22:24.146371|S|15|8.03|0|15
C|COMM|20250709|14:25:42.763241|S|85|8.025|0|85
C|COMM|20250709|14:26:13.867975|S|100|8.01|0|100
C|COMM|20250709|14:26:49.613961|S|3|8|0|3
C|COMM|20250709|14:27:43.152730|S|100|8.01|0|100
C|COMM|20250709|14:31:00.013500|S|100|8|0|100
C|COMM|20250709|14:31:00.435114|S|100|8|0|100
C|COMM|20250709|14:31:00.435114|S|100|8|0|100
C|COMM|20250709|14:33:48.599030|S|100|8.01|0|100
C|COMM|20250709|14:35:18.312182|S|61|8|0|61
C|COMM|20250709|14:35:18.312182|S|39|8|0|39
C|COMM|20250709|14:36:03.048562|S|100|8.005|0|100
C|COMM|20250709|14:36:43.891310|S|8|8.01|0|8
C|COMM|20250709|14:42:20.869486|S|48|8.01|0|48
C|COMM|20250709|14:47:00.105295|S|100|8.01|0|100
C|COMM|20250709|14:47:48.694219|S|100|8.01|0|100
C|COMM|20250709|14:48:07.355301|S|100|8.01|0|100
C|COMM|20250709|14:49:54.485170|S|100|8|0|100
C|COMM|20250709|14:52:09.638414|S|100|8|0|100
C|COMM|20250709|14:53:20.382511|S|100|8|0|100
C|COMM|20250709|15:02:59.155679|S|100|7.98|0|100
C|COMM|20250709|15:03:22.177081|S|62|7.98|0|62
C|COMM|20250709|15:05:01.005074|S|100|7.97|0|100
C|COMM|20250709|15:05:01.005074|S|200|7.97|0|200
C|COMM|20250709|15:06:54.406953|S|1|7.97|0|1
C|COMM|20250709|15:06:54.406953|S|100|7.97|0|100
C|COMM|20250709|15:09:20.963079|S|6|7.955|0|6
C|COMM|20250709|15:11:32.938186|S|100|7.96|0|100
C|COMM|20250709|15:14:12.610373|S|100|7.95|0|100
C|COMM|20250709|15:22:12.204500|S|6|7.98|0|6
C|COMM|20250709|15:23:42.989421|S|100|7.975|0|100
C|COMM|20250709|15:28:26.976110|S|192|7.985|0|192
C|COMM|20250709|15:29:01.291227|S|100|7.99|0|100
C|COMM|20250709|15:29:08.532630|S|100|7.99|0|100
C|COMM|20250709|15:30:06.036456|S|6|8|0|6
C|COMM|20250709|15:30:20.027859|S|192|7.995|0|192
C|COMM|20250709|15:30:20.027925|S|108|7.995|0|108
C|COMM|20250709|15:30:29.960831|S|100|7.99|0|100
C|COMM|20250709|15:30:42.574454|S|100|7.99|0|100
C|COMM|20250709|15:30:52.482749|S|24|8|0|24
C|COMM|20250709|15:32:24.954733|S|100|8|0|100
C|COMM|20250709|15:32:38.364335|S|100|8|0|100
C|COMM|20250709|15:32:46.572091|S|100|8|0|100
C|COMM|20250709|15:37:11.460880|S|6|7.96|0|6
C|COMM|20250709|15:37:52.687253|S|100|7.96|0|100
C|COMM|20250709|15:37:58.070995|S|100|7.96|0|100
C|COMM|20250709|15:38:58.862449|S|100|7.95|0|100
C|COMM|20250709|15:38:59.384043|S|28|7.95|0|28
C|COMM|20250709|15:38:59.384043|S|72|7.95|0|72
C|COMM|20250709|15:39:00.587886|S|72|7.95|0|72
C|COMM|20250709|15:39:00.672980|S|100|7.95|0|100
C|COMM|20250709|15:39:00.933602|S|100|7.95|0|100
C|COMM|20250709|15:39:02.088230|S|100|7.95|0|100
C|COMM|20250709|15:40:21.779435|S|100|7.95|0|100
C|COMM|20250709|15:40:25.823388|S|100|7.95|0|100
C|COMM|20250709|15:41:03.547642|S|66|7.95|0|66
C|COMM|20250709|15:41:03.547642|S|100|7.95|0|100
C|COMM|20250709|15:41:03.547693|S|34|7.95|0|34
C|COMM|20250709|15:42:13.621813|S|100|7.95|0|100
C|COMM|20250709|15:42:14.981617|S|100|7.95|0|100
C|COMM|20250709|15:42:14.981618|S|100|7.95|0|100
C|COMM|20250709|15:44:25.227725|S|200|7.95|0|200
C|COMM|20250709|15:46:15.757902|S|52|7.95|0|52
C|COMM|20250709|15:46:33.423472|S|6|7.94|0|6
C|COMM|20250709|15:47:09.053055|S|200|7.94|0|200
C|COMM|20250709|15:47:09.065154|S|161|7.94|0|161
C|COMM|20250709|15:47:09.073961|S|200|7.94|0|200
C|COMM|20250709|15:47:09.073961|S|139|7.94|0|139
C|COMM|20250709|15:48:58.656903|S|100|7.91|0|100
C|COMM|20250709|15:49:23.458843|S|100|7.91|0|100
C|COMM|20250709|15:49:28.412025|S|174|7.91|0|174
C|COMM|20250709|15:49:41.079339|S|126|7.91|0|126
C|COMM|20250709|15:49:41.079339|S|74|7.91|0|74
C|COMM|20250709|15:49:41.080187|S|74|7.91|0|74
C|COMM|20250709|15:49:41.080187|S|26|7.91|0|26
C|COMM|20250709|15:49:41.090484|S|126|7.91|0|126
C|COMM|20250709|15:49:41.090484|S|74|7.91|0|74
C|COMM|20250709|15:49:41.090613|S|100|7.91|0|100
C|COMM|20250709|15:49:41.090613|S|100|7.91|0|100
C|COMM|20250709|15:49:43.686597|S|100|7.91|0|100
C|COMM|20250709|15:50:22.135630|S|200|7.91|0|200
C|COMM|20250709|15:50:22.135741|S|200|7.91|0|200
C|COMM|20250709|15:50:26.441297|S|200|7.91|0|200
C|COMM|20250709|15:52:32.391719|S|6|7.89|0|6
C|COMM|20250709|15:54:10.832091|S|100|7.92|0|100
C|COMM|20250709|15:54:40.164014|S|200|7.91|0|200
C|COMM|20250709|15:54:40.164015|S|300|7.91|0|300
C|COMM|20250709|15:54:40.255242|S|200|7.92|0|200
C|COMM|20250709|15:54:50.019590|S|300|7.92|0|300
C|COMM|20250709|15:54:50.019591|S|200|7.92|0|200
C|COMM|20250709|15:55:31.132241|S|200|7.93|0|200
C|COMM|20250709|15:56:35.653144|S|100|7.93|0|100
C|COMM|20250709|15:57:14.491989|S|3|7.91|0|3
C|COMM|20250709|15:57:14.492432|S|23|7.91|0|23
C|COMM|20250709|15:57:40.378724|S|17|7.91|0|17
C|COMM|20250709|15:57:41.874671|S|366|7.91|0|366
C|COMM|20250709|15:57:41.874749|S|117|7.91|0|117
C|COMM|20250709|15:57:41.875200|S|103|7.91|0|103
C|COMM|20250709|15:57:41.875276|S|383|7.91|0|383
C|COMM|20250709|15:57:41.875276|S|14|7.91|0|14
C|COMM|20250709|15:58:04.995472|S|300|7.91|0|300
C|COMM|20250709|15:58:04.995589|S|100|7.91|0|100
C|COMM|20250709|15:58:19.382356|S|5|7.91|0|5
C|COMM|20250709|15:58:19.489834|S|200|7.91|0|200
C|COMM|20250709|15:58:49.773912|S|52|7.92|0|52
C|COMM|20250709|15:58:49.773988|S|148|7.92|0|148
C|COMM|20250709|15:58:49.773989|S|100|7.92|0|100
C|COMM|20250709|15:58:49.773989|S|246|7.92|0|246
C|COMM|20250709|15:58:51.218568|S|52|7.92|0|52
C|COMM|20250709|15:58:51.219010|S|148|7.92|0|148
C|COMM|20250709|15:59:03.488450|S|200|7.915|0|200
C|COMM|20250709|15:59:03.857430|S|4|7.92|0|4
C|COMM|20250709|15:59:09.194395|S|100|7.92|0|100
C|COMM|20250709|15:59:09.195303|S|200|7.93|0|200
C|COMM|20250709|15:59:09.196348|S|200|7.93|0|200
C|COMM|20250709|15:59:09.200154|S|1|7.93|0|1
C|COMM|20250709|15:59:15.282954|S|400|7.92|0|400
C|COMM|20250709|15:59:15.283043|S|100|7.92|0|100
C|COMM|20250709|15:59:36.855343|S|1|7.915|0|1
C|COMM|20250709|15:59:43.036037|S|1|7.93|0|1
C|COMM|20250709|15:59:45.059937|S|1|7.93|0|1
C|COMM|20250709|15:59:49.515293|S|100|7.935|0|100
C|COMM|20250709|15:59:49.515380|S|300|7.935|0|300
C|COMM|20250709|15:59:49.889632|S|79|7.94|0|79
C|COMM|20250709|15:59:50.212072|S|89|7.93|0|89
C|COMM|20250709|15:59:50.330834|S|8|7.93|0|8
C|COMM|20250709|15:59:50.334531|S|10|7.93|0|10
C|COMM|20250709|15:59:50.599496|S|13|7.94|0|13
C|COMM|20250709|15:59:51.704002|S|35|7.94|0|35
C|COMM|20250709|15:59:51.704644|S|81|7.94|0|81
C|COMM|20250709|15:59:51.704651|S|81|7.94|0|81
C|COMM|20250709|15:59:51.704666|S|38|7.94|0|38
C|COMM|20250709|15:59:52.127208|S|1|7.935|0|1
C|COMM|20250709|15:59:52.226369|S|9|7.94|0|9
C|COMM|20250709|15:59:54.251276|S|1|7.935|0|1
C|COMM|20250709|15:59:54.902182|S|79|7.94|0|79
C|COMM|20250709|15:59:55.051748|S|10|7.94|0|10
C|COMM|20250709|15:59:55.108029|S|100|7.93|0|100
C|COMM|20250709|15:59:55.484354|S|34|7.94|0|34
C|COMM|20250709|15:59:55.538239|S|66|7.94|0|66
C|COMM|20250709|15:59:55.703853|S|100|7.93|0|100
C|COMM|20250709|15:59:55.836397|S|5|7.94|0|5
C|COMM|20250709|15:59:56.707799|S|43|7.93|0|43
C|COMM|20250709|15:59:56.932381|S|8|7.94|0|8
C|COMM|20250709|15:59:57.374136|S|116|7.94|0|116
C|COMM|20250709|15:59:57.448090|S|3|7.94|0|3
C|COMM|20250709|15:59:57.661594|S|6|7.94|0|6
C|COMM|20250709|15:59:57.678805|S|1|7.94|0|1
C|COMM|20250709|15:59:57.773531|S|4|7.94|0|4
C|COMM|20250709|15:59:57.941167|S|1|7.94|0|1
C|COMP|20250709|09:32:56.276173|S|100|6.255|0|100
C|COMP|20250709|09:50:11.217150|S|59|6.37|0|59
C|COMP|20250709|09:52:35.708208|S|84|6.39|0|84
C|COMP|20250709|09:53:49.412334|S|89|6.37|0|89
C|COMP|20250709|10:06:07.083694|S|4|6.43|0|4
C|COMP|20250709|10:06:10.010453|S|100|6.43|0|100
C|COMP|20250709|10:06:13.096076|S|40|6.43|0|40
C|COMP|20250709|10:13:10.980118|S|100|6.415|0|100
C|COMP|20250709|10:13:58.090727|S|51|6.41|0|51
C|COMP|20250709|10:15:04.687316|S|99|6.41|0|99
C|COMP|20250709|10:16:58.138006|S|12|6.42|0|12
C|COMP|20250709|10:23:28.959001|S|60|6.42|0|60
C|COMP|20250709|10:23:51.585622|S|100|6.42|0|100
C|COMP|20250709|10:25:24.433535|S|60|6.42|0|60
C|COMP|20250709|10:25:24.888207|S|60|6.42|0|60
C|COMP|20250709|10:25:24.888207|S|40|6.42|0|40
C|COMP|20250709|10:27:14.865000|S|100|6.41|0|100
C|COMP|20250709|10:27:36.846479|S|100|6.42|0|100
C|COMP|20250709|10:28:03.772613|S|17|6.415|0|17
C|COMP|20250709|10:28:03.782122|S|17|6.415|0|17
C|COMP|20250709|10:28:03.789195|S|17|6.415|0|17
C|COMP|20250709|10:28:03.833301|S|17|6.415|0|17
C|COMP|20250709|10:28:03.836261|S|17|6.415|0|17
C|COMP|20250709|10:28:03.843324|S|2|6.41|0|2
C|COMP|20250709|10:28:03.843324|S|15|6.415|0|15
C|COMP|20250709|10:28:04.871435|S|15|6.41|0|15
C|COMP|20250709|10:30:30.983796|S|100|6.41|0|100
C|COMP|20250709|10:31:39.006321|S|100|6.405|0|100
C|COMP|20250709|10:31:39.068597|S|100|6.4|0|100
C|COMP|20250709|10:31:40.243245|S|100|6.4|0|100
C|COMP|20250709|10:32:25.023164|S|100|6.41|0|100
C|COMP|20250709|10:36:12.998900|S|100|6.42|0|100
C|COMP|20250709|10:39:00.778863|S|73|6.43|0|73
C|COMP|20250709|10:39:01.286450|S|8|6.43|0|8
C|COMP|20250709|10:39:31.460187|S|95|6.43|0|95
C|COMP|20250709|10:41:59.098635|S|90|6.43|0|90
C|COMP|20250709|10:41:59.098635|S|10|6.435|0|10
C|COMP|20250709|10:51:29.486866|S|100|6.42|0|100
C|COMP|20250709|10:52:16.508010|S|4|6.42|0|4
C|COMP|20250709|10:52:16.508037|S|4|6.42|0|4
C|COMP|20250709|10:52:16.508086|S|4|6.42|0|4
C|COMP|20250709|10:52:16.508109|S|88|6.42|0|88
C|COMP|20250709|10:53:36.661663|S|3|6.42|0|3
C|COMP|20250709|10:53:36.661705|S|3|6.42|0|3
C|COMP|20250709|10:53:36.661706|S|94|6.42|0|94
C|COMP|20250709|10:53:36.661706|S|100|6.42|0|100
C|COMP|20250709|11:01:41.054183|S|51|6.39|0|51
C|COMP|20250709|11:04:05.856987|S|9|6.4|0|9
C|COMP|20250709|11:04:15.194852|S|9|6.4|0|9
C|COMP|20250709|11:07:17.223956|S|1|6.4|0|1
C|COMP|20250709|11:08:21.949403|S|27|6.4|0|27
C|COMP|20250709|11:10:35.194691|S|4|6.39|0|4
C|COMP|20250709|11:12:12.741017|S|100|6.37|0|100
C|COMP|20250709|11:12:12.741018|S|100|6.37|0|100
C|COMP|20250709|11:13:06.130981|S|75|6.375|0|75
C|COMP|20250709|11:16:28.341201|S|1|6.365|0|1
C|COMP|20250709|11:26:09.979176|S|6|6.38|0|6
C|COMP|20250709|11:28:54.656786|S|6|6.41|0|6
C|COMP|20250709|11:28:54.656807|S|6|6.41|0|6
C|COMP|20250709|11:29:51.674923|S|25|6.42|0|25
C|COMP|20250709|11:34:40.866043|S|100|6.42|0|100
C|COMP|20250709|11:34:56.756630|S|100|6.42|0|100
C|COMP|20250709|11:38:47.425646|S|100|6.41|0|100
C|COMP|20250709|11:39:10.709613|S|100|6.43|0|100
C|COMP|20250709|11:39:33.044369|S|100|6.45|0|100
C|COMP|20250709|11:40:11.081598|S|100|6.45|0|100
C|COMP|20250709|11:41:13.285976|S|100|6.45|0|100
C|COMP|20250709|11:42:47.180391|S|100|6.45|0|100
C|COMP|20250709|11:49:38.468459|S|79|6.45|0|79
C|COMP|20250709|11:53:55.828120|S|100|6.45|0|100
C|COMP|20250709|11:53:55.828120|S|100|6.45|0|100
C|COMP|20250709|12:02:01.754100|S|100|6.47|0|100
C|COMP|20250709|12:02:01.754100|S|7|6.47|0|7
C|COMP|20250709|12:06:50.661819|S|100|6.47|0|100
C|COMP|20250709|12:11:21.623683|S|200|6.47|0|200
C|COMP|20250709|12:20:53.014010|S|200|6.48|0|200
C|COMP|20250709|12:22:37.620337|S|200|6.48|0|200
C|COMP|20250709|12:22:37.620337|S|56|6.48|0|56
C|COMP|20250709|12:24:24.598512|S|100|6.49|0|100
C|COMP|20250709|12:24:24.598512|S|200|6.49|0|200
C|COMP|20250709|12:24:25.057220|S|100|6.49|0|100
C|COMP|20250709|12:26:10.221912|S|100|6.49|0|100
C|COMP|20250709|12:28:45.591968|S|23|6.49|0|23
C|COMP|20250709|12:28:45.591968|S|200|6.49|0|200
C|COMP|20250709|12:29:40.470326|S|163|6.495|0|163
C|COMP|20250709|12:29:40.470401|S|37|6.495|0|37
C|COMP|20250709|12:30:27.030545|S|100|6.5|0|100
C|COMP|20250709|12:30:43.552016|S|200|6.5|0|200
C|COMP|20250709|12:30:54.131118|S|25|6.5|0|25
C|COMP|20250709|12:36:44.653377|S|200|6.51|0|200
C|COMP|20250709|12:40:16.309976|S|100|6.49|0|100
C|COMP|20250709|12:40:19.899585|S|12|6.48|0|12
C|COMP|20250709|12:40:56.668583|S|300|6.49|0|300
C|COMP|20250709|12:40:57.504977|S|100|6.49|0|100
C|COMP|20250709|12:40:57.504977|S|300|6.49|0|300
C|COMP|20250709|12:43:18.612255|S|5|6.485|0|5
C|COMP|20250709|12:44:55.928012|S|20|6.49|0|20
C|COMP|20250709|12:44:55.928465|S|265|6.49|0|265
C|COMP|20250709|12:49:24.207981|S|76|6.48|0|76
C|COMP|20250709|13:09:46.126775|S|48|6.49|0|48
C|COMP|20250709|13:09:46.126776|S|200|6.49|0|200
C|COMP|20250709|13:12:36.102874|S|100|6.49|0|100
C|COMP|20250709|13:18:29.372525|S|200|6.48|0|200
C|COMP|20250709|13:19:40.903713|S|93|6.475|0|93
C|COMP|20250709|13:19:40.903713|S|88|6.475|0|88
C|COMP|20250709|13:22:04.807801|S|98|6.475|0|98
C|COMP|20250709|13:32:26.420348|S|93|6.47|0|93
C|COMP|20250709|13:32:51.648052|S|3|6.46|0|3
C|COMP|20250709|13:46:01.695193|S|100|6.49|0|100
C|COMP|20250709|14:20:59.645112|S|159|6.49|0|159
C|COMP|20250709|14:21:02.587197|S|1|6.49|0|1
C|COMP|20250709|14:21:02.587217|S|1|6.49|0|1
C|COMP|20250709|14:22:24.146257|S|200|6.5|0|200
C|COMP|20250709|14:22:24.146257|S|4|6.5|0|4
C|COMP|20250709|14:33:35.981836|S|70|6.5|0|70
C|COMP|20250709|14:33:35.981836|S|68|6.5|0|68
C|COMP|20250709|14:33:35.981836|S|49|6.5|0|49
C|COMP|20250709|14:33:35.981836|S|73|6.5|0|73
C|COMP|20250709|14:33:35.981836|S|19|6.5|0|19
C|COMP|20250709|14:44:41.240280|S|100|6.49|0|100
C|COMP|20250709|14:45:16.098413|S|200|6.49|0|200
C|COMP|20250709|14:49:51.339887|S|45|6.49|0|45
C|COMP|20250709|15:00:14.871144|S|100|6.495|0|100
C|COMP|20250709|15:00:16.987426|S|71|6.495|0|71
C|COMP|20250709|15:03:08.664273|S|12|6.5|0|12
C|COMP|20250709|15:03:21.974526|S|72|6.51|0|72
C|COMP|20250709|15:06:20.461783|S|22|6.51|0|22
C|COMP|20250709|15:08:58.649729|S|100|6.505|0|100
C|COMP|20250709|15:08:58.649729|S|100|6.505|0|100
C|COMP|20250709|15:08:58.649729|S|87|6.505|0|87
C|COMP|20250709|15:08:58.649729|S|200|6.505|0|200
C|COMP|20250709|15:08:58.649729|S|100|6.505|0|100
C|COMP|20250709|15:08:58.649730|S|24|6.505|0|24
C|COMP|20250709|15:08:58.649747|S|33|6.505|0|33
C|COMP|20250709|15:08:58.649747|S|67|6.505|0|67
C|COMP|20250709|15:08:58.735853|S|28|6.5|0|28
C|COMP|20250709|15:08:59.155720|S|200|6.5|0|200
C|COMP|20250709|15:09:47.422360|S|300|6.49|0|300
C|COMP|20250709|15:09:47.443559|S|200|6.49|0|200
C|COMP|20250709|15:09:47.452243|S|200|6.49|0|200
C|COMP|20250709|15:09:47.452849|S|200|6.48|0|200
C|COMP|20250709|15:12:26.746691|S|200|6.49|0|200
C|COMP|20250709|15:13:01.689228|S|23|6.48|0|23
C|COMP|20250709|15:13:01.689228|S|77|6.485|0|77
C|COMP|20250709|15:13:01.689228|S|239|6.48|0|239
C|COMP|20250709|15:13:18.540298|S|77|6.48|0|77
C|COMP|20250709|15:13:18.540298|S|46|6.48|0|46
C|COMP|20250709|15:13:20.773919|S|200|6.49|0|200
C|COMP|20250709|15:14:07.603237|S|89|6.51|0|89
C|COMP|20250709|15:14:07.604009|S|40|6.5|0|40
C|COMP|20250709|15:15:07.447448|S|107|6.5|0|107
C|COMP|20250709|15:15:07.447448|S|200|6.5|0|200
C|COMP|20250709|15:16:00.086270|S|200|6.5|0|200
C|COMP|20250709|15:18:19.962866|S|66|6.5|0|66
C|COMP|20250709|15:21:28.533544|S|100|6.51|0|100
C|COMP|20250709|15:21:42.633674|S|100|6.51|0|100
C|COMP|20250709|15:21:44.410589|S|200|6.51|0|200
C|COMP|20250709|15:22:10.115727|S|100|6.505|0|100
C|COMP|20250709|15:22:20.792188|S|100|6.51|0|100
C|COMP|20250709|15:24:33.322080|S|73|6.51|0|73
C|COMP|20250709|15:24:55.494094|S|66|6.51|0|66
C|COMP|20250709|15:29:20.083521|S|188|6.56|0|188
C|COMP|20250709|15:33:23.184919|S|100|6.58|0|100
C|COMP|20250709|15:38:44.551733|S|174|6.6|0|174
C|COMP|20250709|15:38:58.862433|S|200|6.6|0|200
C|COMP|20250709|15:39:04.431721|S|200|6.6|0|200
C|COMP|20250709|15:40:34.187386|S|200|6.6|0|200
C|COMP|20250709|15:41:01.166684|S|200|6.6|0|200
C|COMP|20250709|15:41:11.205364|S|200|6.6|0|200
C|COMP|20250709|15:41:58.645188|S|200|6.6|0|200
C|COMP|20250709|15:41:58.645188|S|50|6.6|0|50
C|COMP|20250709|15:43:30.887978|S|36|6.6|0|36
C|COMP|20250709|15:43:45.010657|S|100|6.595|0|100
C|COMP|20250709|15:43:45.010657|S|100|6.595|0|100
C|COMP|20250709|15:43:45.010657|S|100|6.595|0|100
C|COMP|20250709|15:43:45.010657|S|100|6.595|0|100
C|COMP|20250709|15:43:45.010657|S|100|6.595|0|100
C|COMP|20250709|15:45:11.428663|S|54|6.6|0|54
C|COMP|20250709|15:45:49.404595|S|100|6.6|0|100
C|COMP|20250709|15:46:43.605541|S|100|6.6|0|100
C|COMP|20250709|15:47:06.110195|S|100|6.6|0|100
C|COMP|20250709|15:47:09.409204|S|200|6.6|0|200
C|COMP|20250709|15:47:16.544688|S|26|6.595|0|26
C|COMP|20250709|15:47:16.544688|S|74|6.595|0|74
C|COMP|20250709|15:47:22.931467|S|100|6.595|0|100
C|COMP|20250709|15:47:22.931467|S|100|6.595|0|100
C|COMP|20250709|15:47:22.931467|S|26|6.595|0|26
C|COMP|20250709|15:47:46.998501|S|100|6.6|0|100
C|COMP|20250709|15:49:13.871572|S|100|6.57|0|100
C|COMP|20250709|15:49:13.875592|S|200|6.57|0|200
C|COMP|20250709|15:49:13.875592|S|100|6.57|0|100
C|COMP|20250709|15:49:13.875593|S|100|6.57|0|100
C|COMP|20250709|15:50:19.702238|S|300|6.58|0|300
C|COMP|20250709|15:51:24.558297|S|5|6.6|0|5
C|COMP|20250709|15:51:24.558314|S|5|6.6|0|5
C|COMP|20250709|15:51:47.975046|S|69|6.6|0|69
C|COMP|20250709|15:51:58.780205|S|24|6.6|0|24
C|COMP|20250709|15:52:14.140763|S|39|6.605|0|39
C|COMP|20250709|15:52:14.140801|S|261|6.605|0|261
C|COMP|20250709|15:52:37.988202|S|100|6.61|0|100
C|COMP|20250709|15:53:50.056372|S|124|6.62|0|124
C|COMP|20250709|15:53:50.578878|S|200|6.62|0|200
C|COMP|20250709|15:53:50.578878|S|82|6.62|0|82
C|COMP|20250709|15:53:50.578878|S|35|6.62|0|35
C|COMP|20250709|15:53:56.355615|S|200|6.62|0|200
C|COMP|20250709|15:54:09.064239|S|200|6.615|0|200
C|COMP|20250709|15:54:10.051900|S|119|6.62|0|119
C|COMP|20250709|15:54:10.051901|S|200|6.62|0|200
C|COMP|20250709|15:54:18.109688|S|300|6.62|0|300
C|COMP|20250709|15:54:18.109688|S|200|6.62|0|200
C|COMP|20250709|15:54:38.015102|S|200|6.62|0|200
C|COMP|20250709|15:55:05.073826|S|400|6.62|0|400
C|COMP|20250709|15:55:05.893524|S|400|6.62|0|400
C|COMP|20250709|15:55:07.312619|S|400|6.62|0|400
C|COMP|20250709|15:55:07.586494|S|400|6.62|0|400
C|COMP|20250709|15:55:59.508271|S|7|6.62|0|7
C|COMP|20250709|15:56:02.880466|S|197|6.615|0|197
C|COMP|20250709|15:56:26.373654|S|7|6.62|0|7
C|COMP|20250709|15:56:27.205552|S|71|6.615|0|71
C|COMP|20250709|15:57:00.121834|S|58|6.62|0|58
C|COMP|20250709|15:57:00.146792|S|100|6.62|0|100
C|COMP|20250709|15:57:44.182495|S|93|6.62|0|93
C|COMP|20250709|15:57:44.182514|S|79|6.62|0|79
C|COMP|20250709|15:57:44.182514|S|7|6.62|0|7
C|COMP|20250709|15:58:00.080785|S|66|6.62|0|66
C|COMP|20250709|15:58:00.080817|S|66|6.62|0|66
C|COMP|20250709|15:58:00.101531|S|35|6.62|0|35
C|COMP|20250709|15:58:00.101538|S|5|6.62|0|5
C|COMP|20250709|15:58:34.545778|S|46|6.62|0|46
C|COMP|20250709|15:58:34.545889|S|51|6.62|0|51
C|COMP|20250709|15:58:34.545890|S|49|6.62|0|49
C|COMP|20250709|15:58:34.545910|S|40|6.62|0|40
C|COMP|20250709|15:58:34.545924|S|11|6.62|0|11
C|COMP|20250709|15:58:34.545925|S|100|6.62|0|100
C|COMP|20250709|15:58:53.517798|S|100|6.605|0|100
C|COMP|20250709|15:58:57.694701|S|100|6.61|0|100
C|COMP|20250709|15:58:57.695628|S|100|6.61|0|100
C|COMP|20250709|15:58:57.755955|S|19|6.61|0|19
C|COMP|20250709|15:59:00.453051|S|100|6.61|0|100
C|COMP|20250709|15:59:00.453410|S|81|6.61|0|81
C|COMP|20250709|15:59:01.523638|S|100|6.61|0|100
C|COMP|20250709|15:59:01.524545|S|100|6.61|0|100
C|COMP|20250709|15:59:03.651839|S|100|6.61|0|100
C|COMP|20250709|15:59:03.659406|S|100|6.61|0|100
C|COMP|20250709|15:59:05.410186|S|100|6.61|0|100
C|COMP|20250709|15:59:05.412126|S|77|6.61|0|77
C|COMP|20250709|15:59:05.412136|S|54|6.61|0|54
C|COMP|20250709|15:59:05.412182|S|500|6.61|0|500
C|COMP|20250709|15:59:05.412182|S|69|6.61|0|69
C|COMP|20250709|15:59:05.412439|S|58|6.61|0|58
C|COMP|20250709|15:59:05.412452|S|58|6.61|0|58
C|COMP|20250709|15:59:11.975960|S|100|6.61|0|100
C|COMP|20250709|15:59:15.161207|S|70|6.61|0|70
C|COMP|20250709|15:59:15.161231|S|30|6.61|0|30
C|COMP|20250709|15:59:15.162040|S|9|6.61|0|9
C|COMP|20250709|15:59:30.529548|S|300|6.615|0|300
C|COMP|20250709|15:59:35.259358|S|17|6.61|0|17
C|COMP|20250709|15:59:47.326221|S|20|6.61|0|20
C|COMP|20250709|15:59:47.463207|S|27|6.61|0|27
C|COMP|20250709|15:59:48.757510|S|94|6.61|0|94
C|COMP|20250709|15:59:49.129073|S|97|6.605|0|97
C|COMP|20250709|15:59:49.323304|S|39|6.605|0|39
C|COMP|20250709|15:59:49.374318|S|30|6.61|0|30
C|COMP|20250709|15:59:49.374318|S|6|6.61|0|6
C|COMP|20250709|15:59:49.516236|S|3|6.605|0|3
C|COMP|20250709|15:59:50.004312|S|4|6.61|0|4
C|COMP|20250709|15:59:50.098965|S|83|6.605|0|83
C|COMP|20250709|15:59:50.329163|S|71|6.61|0|71
C|COMP|20250709|15:59:52.174111|S|1|6.605|0|1
C|COMP|20250709|15:59:52.816174|S|24|6.605|0|24
C|COMP|20250709|15:59:55.339644|S|79|6.605|0|79
C|COMP|20250709|15:59:56.143485|S|74|6.605|0|74
C|COMT|20250709|15:17:58.654889|S|1|26.4|0|1
C|CON|20250709|15:21:21.376554|S|40|20.13|0|40
C|CON|20250709|15:57:45.678817|S|99|20.4|0|99
C|CON|20250709|15:59:40.306491|S|100|20.42|0|100
C|CON|20250709|15:59:40.913878|S|100|20.43|0|100
C|CON|20250709|15:59:46.952704|S|100|20.41|0|100
C|CON|20250709|15:59:52.150683|S|1|20.425|0|1
C|CONI|20250709|09:49:09.977625|S|75|2.2|0|75
C|CONI|20250709|09:49:46.465700|S|100|2.21|0|100
C|CONI|20250709|10:02:37.933758|S|200|2.27|0|200
C|CONI|20250709|11:15:15.211582|S|2382|2.24|0|2382
C|CONI|20250709|11:53:16.229856|S|15|2.2|0|15
C|CONI|20250709|12:41:26.919041|S|200|2.2|0|200
C|CONI|20250709|13:08:02.011734|S|200|2.21|0|200
C|CONI|20250709|14:18:30.912373|S|3200|2.19|0|3200
C|CONI|20250709|14:18:30.912373|S|200|2.19|0|200
C|CONI|20250709|15:10:25.638121|S|300|2.15|0|300
C|CONI|20250709|15:10:33.894138|S|300|2.14|0|300
C|CONI|20250709|15:13:35.897531|S|50|2.15|0|50
C|CONI|20250709|15:29:22.251730|S|500|2.1|0|500
C|CONI|20250709|15:57:16.517621|E|300|2.08|0|300
C|CONI|20250709|15:57:16.848613|S|300|2.08|0|300
C|CONI|20250709|15:57:16.849469|S|600|2.08|0|600
C|CONI|20250709|15:57:16.850260|S|100|2.08|0|100
C|CONI|20250709|15:57:17.297734|S|700|2.08|0|700
C|CONI|20250709|15:58:45.800729|S|2300|2.08|0|2300
C|CONL|20250709|09:30:27.280719|S|2|48.17|0|2
C|CONL|20250709|09:46:30.060564|S|96|48.48|0|96
C|CONL|20250709|09:46:30.060564|S|34|48.48|0|34
C|CONL|20250709|09:46:40.122295|S|100|48.65|0|100
C|CONL|20250709|10:28:16.698072|S|5|47.04|0|5
C|CONL|20250709|10:36:01.815900|S|65|46.71|0|65
C|CONL|20250709|10:36:01.816054|S|3|46.72|0|3
C|CONL|20250709|11:26:25.728721|S|100|49.33|0|100
C|CONL|20250709|11:49:28.640465|S|100|49.84|0|100
C|CONL|20250709|11:52:05.829330|S|34|49.65|0|34
C|CONL|20250709|11:52:05.829330|S|34|49.65|0|34
C|CONL|20250709|12:00:01.999311|S|100|49.2|0|100
C|CONL|20250709|13:09:30.826153|S|100|48.88|0|100
C|CONY|20250709|09:40:55.905408|S|23|9.32|0|23
C|CONY|20250709|09:47:26.188805|S|300|9.38|0|300
C|CONY|20250709|09:54:10.239994|S|697|9.36|0|697
C|CONY|20250709|10:00:08.724325|S|200|9.35|0|200
C|CONY|20250709|10:05:44.889435|S|8|9.33|0|8
C|CONY|20250709|10:10:04.286876|S|607|9.35|0|607
C|CONY|20250709|10:30:31.984900|S|900|9.28|0|900
C|CONY|20250709|10:53:53.957736|S|200|9.345|0|200
C|CONY|20250709|10:58:39.985186|S|107|9.34|0|107
C|CONY|20250709|12:03:10.620009|S|44|9.42|0|44
C|CONY|20250709|12:06:26.578754|S|400|9.41|0|400
C|CONY|20250709|13:04:20.418136|S|800|9.42|0|800
C|CONY|20250709|13:20:02.070653|S|10|9.42|0|10
C|CONY|20250709|13:22:19.038552|S|86|9.42|0|86
C|CONY|20250709|13:51:33.314024|S|100|9.45|0|100
C|CONY|20250709|14:08:17.124008|S|100|9.45|0|100
C|CONY|20250709|14:08:17.125033|S|100|9.45|0|100
C|CONY|20250709|14:58:29.629928|S|287|9.47|0|287
C|CONY|20250709|15:26:31.574571|S|280|9.52|0|280
C|CONY|20250709|15:26:31.833364|S|280|9.52|0|280
C|CONY|20250709|15:26:32.102368|S|140|9.52|0|140
C|CONY|20250709|15:50:09.899905|S|1000|9.55|0|1000
C|CONY|20250709|15:55:02.064421|S|200|9.54|0|200
C|CONY|20250709|15:55:50.238435|S|200|9.54|0|200
C|CONY|20250709|15:59:53.305069|S|30|9.55|0|30
C|CONY|20250709|15:59:58.007312|S|1|9.555|0|1
C|COO|20250709|09:41:25.510624|S|1|75.11|0|1
C|COO|20250709|09:54:15.049507|S|1|74.72|0|1
C|COO|20250709|10:03:04.008441|S|100|74.42|0|100
C|COO|20250709|10:04:15.058679|S|1|74.33|0|1
C|COO|20250709|10:05:21.036101|S|100|74.32|0|100
C|COO|20250709|10:05:40.791593|S|41|74.44|0|41
C|COO|20250709|10:05:40.791593|S|100|74.44|0|100
C|COO|20250709|10:11:27.788937|S|2|74.43|0|2
C|COO|20250709|10:11:27.788957|S|65|74.43|0|65
C|COO|20250709|10:27:06.426976|S|110|74.255|0|110
C|COO|20250709|10:29:33.015988|S|42|74.21|0|42
C|COO|20250709|10:34:44.883323|S|100|74.22|0|100
C|COO|20250709|10:35:11.669376|S|100|74.22|0|100
C|COO|20250709|10:35:47.351693|S|30|74.22|0|30
C|COO|20250709|10:46:38.415050|S|99|74.12|0|99
C|COO|20250709|10:48:46.013128|S|33|74.07|0|33
C|COO|20250709|10:48:46.013128|S|100|74.07|0|100
C|COO|20250709|11:07:00.540303|S|100|74.25|0|100
C|COO|20250709|11:07:00.540842|S|100|74.25|0|100
C|COO|20250709|11:16:29.994268|S|100|74.19|0|100
C|COO|20250709|11:16:31.035887|S|100|74.19|0|100
C|COO|20250709|11:18:25.166943|S|1|74.2|0|1
C|COO|20250709|11:37:43.104950|S|100|74.51|0|100
C|COO|20250709|11:37:43.104950|S|15|74.5|0|15
C|COO|20250709|11:37:51.109920|S|100|74.51|0|100
C|COO|20250709|11:42:58.434060|S|100|74.62|0|100
C|COO|20250709|11:46:29.518861|S|100|74.59|0|100
C|COO|20250709|11:46:29.518861|S|100|74.59|0|100
C|COO|20250709|11:46:29.518861|S|85|74.59|0|85
C|COO|20250709|11:57:23.595024|S|100|74.215|0|100
C|COO|20250709|12:00:00.083423|S|10|74.45|0|10
C|COO|20250709|12:09:52.742850|S|5|74.465|0|5
C|COO|20250709|12:09:52.742850|S|100|74.47|0|100
C|COO|20250709|12:40:39.347489|S|100|74.54|0|100
C|COO|20250709|12:46:40.591251|S|30|74.45|0|30
C|COO|20250709|12:53:43.950886|S|58|74.59|0|58
C|COO|20250709|13:31:50.211239|S|100|74.72|0|100
C|COO|20250709|13:31:50.211239|S|100|74.72|0|100
C|COO|20250709|13:31:51.060485|S|130|74.715|0|130
C|COO|20250709|13:53:18.023109|S|87|74.81|0|87
C|COO|20250709|13:53:18.023109|S|100|74.81|0|100
C|COO|20250709|14:13:11.827263|S|100|74.97|0|100
C|COO|20250709|14:13:11.827263|S|11|74.97|0|11
C|COO|20250709|14:17:05.526817|S|41|74.87|0|41
C|COO|20250709|14:21:35.247970|S|36|74.81|0|36
C|COO|20250709|14:30:18.951426|S|1|74.79|0|1
C|COO|20250709|14:30:21.569567|S|1|74.79|0|1
C|COO|20250709|14:31:46.644317|S|37|74.84|0|37
C|COO|20250709|14:37:41.774560|S|39|74.9|0|39
C|COO|20250709|14:51:00.698081|S|100|74.91|0|100
C|COO|20250709|14:59:34.949316|S|50|74.97|0|50
C|COO|20250709|14:59:34.949317|S|100|74.97|0|100
C|COO|20250709|15:03:58.743798|S|100|74.95|0|100
C|COO|20250709|15:05:20.992351|S|100|74.93|0|100
C|COO|20250709|15:05:20.992351|S|50|74.93|0|50
C|COO|20250709|15:07:21.806273|S|100|74.94|0|100
C|COO|20250709|15:10:42.476591|S|100|74.95|0|100
C|COO|20250709|15:16:00.503835|S|50|75|0|50
C|COO|20250709|15:16:00.504247|S|50|75|0|50
C|COO|20250709|15:18:29.432339|S|50|75.01|0|50
C|COO|20250709|15:20:45.603051|S|76|75.07|0|76
C|COO|20250709|15:21:30.051649|S|100|75.09|0|100
C|COO|20250709|15:26:13.848431|S|100|75.03|0|100
C|COO|20250709|15:26:23.793590|S|100|75.05|0|100
C|COO|20250709|15:34:00.168282|S|100|75.08|0|100
C|COO|20250709|15:44:37.901477|S|50|75.01|0|50
C|COO|20250709|15:44:55.236436|S|50|75.03|0|50
C|COO|20250709|15:45:12.845761|S|100|75.04|0|100
C|COO|20250709|15:50:03.609474|S|100|75.05|0|100
C|COO|20250709|15:51:55.526814|S|16|75.02|0|16
C|COO|20250709|15:51:55.526823|S|45|75.02|0|45
C|COO|20250709|15:52:09.037914|S|12|75|0|12
C|COO|20250709|15:53:24.487960|S|100|75.05|0|100
C|COO|20250709|15:53:24.488584|S|82|75.05|0|82
C|COO|20250709|15:53:44.087499|S|10|75.04|0|10
C|COO|20250709|15:53:50.142717|S|100|75.05|0|100
C|COO|20250709|15:54:05.654683|S|100|75.07|0|100
C|COO|20250709|15:54:40.164363|S|3|75.1|0|3
C|COO|20250709|15:57:21.531600|S|100|74.97|0|100
C|COO|20250709|15:57:36.099242|S|45|74.99|0|45
C|COO|20250709|15:57:40.079817|S|100|74.99|0|100
C|COO|20250709|15:58:43.077469|S|100|75.055|0|100
C|COO|20250709|15:59:05.288624|S|100|75.01|0|100
C|COO|20250709|15:59:13.988675|S|50|74.97|0|50
C|COO|20250709|15:59:27.350051|S|100|74.97|0|100
C|COO|20250709|15:59:32.321890|S|60|74.99|0|60
C|COO|20250709|15:59:37.082201|S|87|74.96|0|87
C|COO|20250709|15:59:37.082211|S|13|74.96|0|13
C|COO|20250709|15:59:45.557322|S|36|74.96|0|36
C|COO|20250709|15:59:45.878374|S|64|74.96|0|64
C|COO|20250709|15:59:47.961935|S|100|74.97|0|100
C|COOK|20250709|10:38:57.037503|S|100|1.89|0|100
C|COOK|20250709|11:53:02.509643|S|100|1.88|0|100
C|COOK|20250709|12:43:19.580845|S|100|1.9|0|100
C|COOK|20250709|14:13:42.177956|S|5|1.9|0|5
C|COOK|20250709|14:31:52.313663|S|5|1.92|0|5
C|COOK|20250709|14:36:07.174229|S|4|1.93|0|4
C|COOK|20250709|15:39:41.542612|S|5|1.93|0|5
C|COOK|20250709|15:59:33.244344|S|5|1.935|0|5
C|COOK|20250709|15:59:51.235884|S|6|1.935|0|6
C|COOP|20250709|10:06:03.432032|S|25|151.36|0|25
C|COOP|20250709|10:06:03.432315|S|7|151.3|0|7
C|COOP|20250709|10:55:26.897505|S|100|149.87|0|100
C|COOP|20250709|11:02:16.817339|S|100|149.6|0|100
C|COOP|20250709|12:47:42.382873|S|100|149.16|0|100
C|COOP|20250709|13:01:03.145575|S|25|148.41|0|25
C|COOP|20250709|13:08:52.569948|S|100|147.69|0|100
C|COOP|20250709|13:13:33.613709|S|100|147.785|0|100
C|COOP|20250709|14:55:25.835809|S|100|147.77|0|100
C|COOP|20250709|15:08:32.471826|S|100|148.1|0|100
C|COOP|20250709|15:08:32.472765|S|100|148.08|0|100
C|COOP|20250709|15:20:03.726708|S|50|148.3|0|50
C|COOP|20250709|15:56:30.533948|S|25|149.13|0|25
C|COP|20250709|09:30:40.885531|S|100|95.125|0|100
C|COP|20250709|09:30:40.885538|S|125|95.125|0|125
C|COP|20250709|09:30:40.885600|S|75|95.125|0|75
C|COP|20250709|09:30:41.149464|S|100|95.09|0|100
C|COP|20250709|09:31:06.209898|S|100|95.37|0|100
C|COP|20250709|09:31:06.209972|S|100|95.4|0|100
C|COP|20250709|09:39:09.022755|S|125|95.26|0|125
C|COP|20250709|09:39:09.022755|S|100|95.26|0|100
C|COP|20250709|09:39:09.022828|S|75|95.26|0|75
C|COP|20250709|09:39:11.766290|S|100|95.29|0|100
C|COP|20250709|09:40:36.492471|S|50|95.33|0|50
C|COP|20250709|09:41:49.038645|S|100|95.255|0|100
C|COP|20250709|09:43:10.024576|S|100|95.19|0|100
C|COP|20250709|09:43:10.654748|S|100|95.195|0|100
C|COP|20250709|09:47:39.078001|S|100|94.98|0|100
C|COP|20250709|10:01:29.828882|S|3|94.92|0|3
C|COP|20250709|10:02:31.812788|S|6|94.84|0|6
C|COP|20250709|10:03:28.224294|S|36|94.9|0|36
C|COP|20250709|10:10:22.340192|S|2|94.935|0|2
C|COP|20250709|10:10:25.091638|S|12|94.93|0|12
C|COP|20250709|10:11:42.051413|S|100|94.955|0|100
C|COP|20250709|10:11:51.417845|S|100|94.95|0|100
C|COP|20250709|10:14:21.719139|S|4|94.83|0|4
C|COP|20250709|10:14:22.102354|S|100|94.83|0|100
C|COP|20250709|10:14:22.102363|S|125|94.83|0|125
C|COP|20250709|10:14:59.380734|S|100|94.855|0|100
C|COP|20250709|10:51:28.855158|S|150|94.79|0|150
C|COP|20250709|10:51:50.208186|S|150|94.75|0|150
C|COP|20250709|10:51:50.368108|S|112|94.74|0|112
C|COP|20250709|10:59:02.092109|S|8|94.64|0|8
C|COP|20250709|10:59:03.430782|S|8|94.63|0|8
C|COP|20250709|11:13:13.524301|S|9|94.65|0|9
C|COP|20250709|11:13:15.012427|S|25|94.64|0|25
C|COP|20250709|12:25:12.429173|S|9|95|0|9
C|COP|20250709|12:31:16.923896|S|32|95.1|0|32
C|COP|20250709|15:39:35.547422|S|15|94.74|0|15
C|COP|20250709|15:48:00.566658|S|23|94.55|0|23
C|COP|20250709|15:49:27.301770|S|150|94.62|0|150
C|COP|20250709|15:51:59.472156|S|100|94.5|0|100
C|COP|20250709|15:51:59.472700|S|150|94.49|0|150
C|COP|20250709|15:51:59.474948|S|42|94.49|0|42
C|COP|20250709|15:51:59.475739|S|4|94.48|0|4
C|COP|20250709|15:57:49.567730|S|100|94.62|0|100
C|COP|20250709|15:58:16.546262|S|100|94.6|0|100
C|COP|20250709|15:58:23.006176|S|1|94.61|0|1
C|COPX|20250709|09:34:27.194472|S|10|45.33|0|10
C|COPX|20250709|09:37:14.097172|S|10|45.36|0|10
C|COPX|20250709|09:51:28.187474|S|10|45.2|0|10
C|COPX|20250709|10:11:39.796175|S|254|44.81|0|254
C|COPX|20250709|10:19:53.476369|S|100|44.75|0|100
C|COPX|20250709|10:58:55.235936|S|94|44.74|0|94
C|COPX|20250709|11:02:04.120557|S|100|44.79|0|100
C|COPX|20250709|11:02:04.120557|S|100|44.79|0|100
C|COPX|20250709|11:30:33.634928|S|10|44.63|0|10
C|COPX|20250709|12:06:14.910490|S|100|44.83|0|100
C|COPX|20250709|12:06:14.911067|S|75|44.83|0|75
C|COPX|20250709|12:22:21.591473|S|100|44.89|0|100
C|COPX|20250709|12:24:31.973886|S|10|44.95|0|10
C|COPX|20250709|12:24:54.002762|S|100|44.96|0|100
C|COPX|20250709|12:29:20.484509|S|100|44.93|0|100
C|COPX|20250709|12:29:20.485084|S|41|44.93|0|41
C|COPX|20250709|12:31:05.960893|S|100|44.9|0|100
C|COPX|20250709|12:31:05.961470|S|100|44.91|0|100
C|COPX|20250709|13:00:54.377017|S|10|45.07|0|10
C|COPX|20250709|13:02:38.636137|S|100|45.11|0|100
C|COPX|20250709|13:04:24.827621|S|10|45.13|0|10
C|COPX|20250709|13:15:03.424303|S|100|45.17|0|100
C|COPX|20250709|13:15:03.424857|S|63|45.17|0|63
C|COPX|20250709|13:15:03.425370|S|100|45.17|0|100
C|COPX|20250709|13:19:50.216637|S|10|45.21|0|10
C|COPX|20250709|13:20:05.447771|S|10|45.22|0|10
C|COPX|20250709|15:40:40.043945|S|10|44.86|0|10
C|COPX|20250709|15:50:49.523877|S|100|44.77|0|100
C|COPX|20250709|15:57:03.881583|S|76|44.81|0|76
C|COR|20250709|10:06:38.723646|S|14|295.89|0|14
C|COR|20250709|10:10:25.419626|S|1|295.39|0|1
C|COR|20250709|10:30:05.536034|S|1|295.65|0|1
C|COR|20250709|10:30:10.654659|S|1|295.62|0|1
C|COR|20250709|10:30:26.040746|S|1|295.64|0|1
C|COR|20250709|10:31:07.279857|S|38|295.7|0|38
C|COR|20250709|11:02:05.166320|S|3|297.495|0|3
C|COR|20250709|11:10:26.010792|S|5|297.8|0|5
C|COR|20250709|11:18:25.129167|S|2|297.8|0|2
C|COR|20250709|12:19:56.164940|S|1|298.24|0|1
C|COR|20250709|12:22:24.032405|S|38|298|0|38
C|COR|20250709|14:05:57.127747|S|38|298.15|0|38
C|COR|20250709|14:08:27.090645|S|38|298.235|0|38
C|COR|20250709|14:55:08.564828|S|50|298.88|0|50
C|COR|20250709|15:14:11.837731|S|10|299.32|0|10
C|COR|20250709|15:15:40.731581|S|5|299.23|0|5
C|COR|20250709|15:50:05.734078|S|100|300.02|0|100
C|COR|20250709|15:50:08.494595|S|100|300.01|0|100
C|COR|20250709|15:50:33.413820|S|100|300.02|0|100
C|COR|20250709|15:50:47.607954|S|100|299.98|0|100
C|COR|20250709|15:55:33.286723|S|100|300.15|0|100
C|COR|20250709|15:57:21.179504|S|1|300.19|0|1
C|COR|20250709|15:57:21.179919|S|1|300.19|0|1
C|COR|20250709|15:57:54.063553|S|10|300.22|0|10
C|COR|20250709|15:57:57.124602|S|10|300.21|0|10
C|COR|20250709|15:59:23.985328|S|17|300.035|0|17
C|COR|20250709|15:59:48.096793|S|50|300.28|0|50
C|CORT|20250709|09:35:36.272361|S|12|68.89|0|12
C|CORT|20250709|09:35:36.272420|S|4|68.89|0|4
C|CORT|20250709|09:35:36.272489|S|4|68.89|0|4
C|CORT|20250709|09:35:36.272544|S|4|68.89|0|4
C|CORT|20250709|09:35:36.272598|S|3|68.89|0|3
C|CORT|20250709|09:35:36.273276|S|3|68.89|0|3
C|CORT|20250709|09:35:36.273334|S|3|68.89|0|3
C|CORT|20250709|09:35:36.274368|S|4|68.89|0|4
C|CORT|20250709|09:35:36.274423|S|4|68.89|0|4
C|CORT|20250709|09:35:36.274477|S|1|68.89|0|1
C|CORT|20250709|09:38:43.305248|S|58|68.89|0|58
C|CORT|20250709|09:41:03.986967|S|3|69.12|0|3
C|CORT|20250709|09:48:35.267446|S|4|69.59|0|4
C|CORT|20250709|09:53:11.426518|S|4|69.545|0|4
C|CORT|20250709|09:53:11.426589|S|4|69.545|0|4
C|CORT|20250709|10:04:05.411347|S|100|68.74|0|100
C|CORT|20250709|10:28:56.189990|S|1|68.68|0|1
C|CORT|20250709|10:28:56.331345|S|3|68.69|0|3
C|CORT|20250709|10:37:48.549658|S|1|68.535|0|1
C|CORT|20250709|11:06:30.609810|S|100|69.39|0|100
C|CORT|20250709|11:07:30.809718|S|50|69.38|0|50
C|CORT|20250709|11:12:56.004197|S|2|69.37|0|2
C|CORT|20250709|11:17:09.920575|S|100|69.45|0|100
C|CORT|20250709|11:32:00.113925|S|20|69.86|0|20
C|CORT|20250709|11:49:10.110697|S|46|70.08|0|46
C|CORT|20250709|11:49:51.456089|S|100|70.13|0|100
C|CORT|20250709|13:07:48.233113|S|100|69.5|0|100
C|CORT|20250709|13:23:15.274834|S|15|69.58|0|15
C|CORT|20250709|13:23:21.676738|S|60|69.58|0|60
C|CORT|20250709|13:23:21.676739|S|2|69.61|0|2
C|CORT|20250709|13:23:21.676739|S|67|69.63|0|67
C|CORT|20250709|13:23:21.676739|S|100|69.62|0|100
C|CORT|20250709|13:23:21.677160|S|24|69.64|0|24
C|CORT|20250709|13:23:21.677160|S|64|69.64|0|64
C|CORT|20250709|13:23:21.677160|S|41|69.64|0|41
C|CORT|20250709|13:23:21.677160|S|100|69.64|0|100
C|CORT|20250709|13:23:21.677172|S|74|69.64|0|74
C|CORT|20250709|13:27:05.239201|S|100|69.7|0|100
C|CORT|20250709|13:39:40.682708|S|3|69.68|0|3
C|CORT|20250709|13:40:03.078677|S|1|69.68|0|1
C|CORT|20250709|13:58:07.638139|S|100|69.49|0|100
C|CORT|20250709|14:05:07.551233|S|14|69.63|0|14
C|CORT|20250709|14:24:22.039635|S|5|69.78|0|5
C|CORT|20250709|14:31:54.493073|S|100|69.8|0|100
C|CORT|20250709|14:48:22.066567|S|5|69.9|0|5
C|CORT|20250709|14:48:24.032960|S|1|69.91|0|1
C|CORT|20250709|14:58:20.355832|S|1|69.81|0|1
C|CORT|20250709|15:08:05.355148|S|76|70|0|76
C|CORT|20250709|15:08:05.355175|S|60|70|0|60
C|CORT|20250709|15:08:05.355175|S|24|70|0|24
C|CORT|20250709|15:19:49.695866|S|76|69.99|0|76
C|CORT|20250709|15:21:40.186868|S|79|70.08|0|79
C|CORT|20250709|15:44:39.070542|S|50|70.27|0|50
C|CORT|20250709|15:44:39.070554|S|45|70.27|0|45
C|CORT|20250709|15:48:04.893727|S|4|70.44|0|4
C|CORT|20250709|15:55:03.111596|S|44|70.83|0|44
C|CORT|20250709|15:55:22.526378|S|100|70.91|0|100
C|CORT|20250709|15:56:10.777725|S|27|70.79|0|27
C|CORT|20250709|15:58:36.783848|S|100|70.575|0|100
C|CORT|20250709|15:58:36.784182|S|4|70.58|0|4
C|CORT|20250709|15:58:36.784313|S|4|70.58|0|4
C|CORT|20250709|15:58:36.784370|S|2|70.58|0|2
C|CORT|20250709|15:58:36.784433|S|4|70.58|0|4
C|CORT|20250709|15:58:52.000020|S|100|70.82|0|100
C|CORT|20250709|15:59:58.256653|S|63|70.91|0|63
C|CORT|20250709|15:59:58.256661|S|37|70.91|0|37
C|CORZ|20250709|09:30:52.741854|S|5|13.89|0|5
C|CORZ|20250709|09:30:53.137659|S|51|13.89|0|51
C|CORZ|20250709|09:30:56.683171|S|5|13.89|0|5
C|CORZ|20250709|09:30:57.385888|S|8|13.83|0|8
C|CORZ|20250709|09:30:57.986022|S|8|13.79|0|8
C|CORZ|20250709|09:31:04.019912|S|100|13.76|0|100
C|CORZ|20250709|09:31:04.029548|S|100|13.76|0|100
C|CORZ|20250709|09:31:18.993471|S|100|13.73|0|100
C|CORZ|20250709|09:31:25.950034|S|100|13.7|0|100
C|CORZ|20250709|09:31:26.313799|S|100|13.69|0|100
C|CORZ|20250709|09:31:36.517878|S|100|13.72|0|100
C|CORZ|20250709|09:32:17.057871|S|100|13.75|0|100
C|CORZ|20250709|09:32:21.343828|S|100|13.8|0|100
C|CORZ|20250709|09:32:25.719807|S|100|13.81|0|100
C|CORZ|20250709|09:32:26.755108|S|100|13.81|0|100
C|CORZ|20250709|09:32:32.867762|S|100|13.84|0|100
C|CORZ|20250709|09:34:01.238187|S|65|13.76|0|65
C|CORZ|20250709|09:34:42.243007|S|400|13.7|0|400
C|CORZ|20250709|09:34:42.250505|S|100|13.7|0|100
C|CORZ|20250709|09:34:42.643143|S|200|13.7|0|200
C|CORZ|20250709|09:34:45.930601|S|50|13.7|0|50
C|CORZ|20250709|09:34:47.363684|S|50|13.69|0|50
C|CORZ|20250709|09:35:18.535273|S|100|13.73|0|100
C|CORZ|20250709|09:35:19.569233|S|300|13.725|0|300
C|CORZ|20250709|09:37:07.446117|S|46|13.85|0|46
C|CORZ|20250709|09:53:50.738316|S|1|13.6|0|1
C|CORZ|20250709|09:53:50.738332|S|1|13.6|0|1
C|CORZ|20250709|09:53:50.738636|S|1|13.6|0|1
C|CORZ|20250709|09:53:50.738647|S|1|13.6|0|1
C|CORZ|20250709|09:55:55.496880|S|1|13.57|0|1
C|CORZ|20250709|09:56:19.861074|S|1|13.63|0|1
C|CORZ|20250709|09:59:00.597432|S|2|13.6|0|2
C|CORZ|20250709|09:59:00.597446|S|2|13.6|0|2
C|CORZ|20250709|10:00:38.814202|S|100|13.78|0|100
C|CORZ|20250709|10:05:14.606572|S|1|13.65|0|1
C|CORZ|20250709|10:05:14.606572|S|1|13.65|0|1
C|CORZ|20250709|10:05:14.609566|S|46|13.66|0|46
C|CORZ|20250709|10:05:14.609566|S|6|13.66|0|6
C|CORZ|20250709|10:05:29.798493|S|46|13.67|0|46
C|CORZ|20250709|10:12:48.607189|S|2|13.61|0|2
C|CORZ|20250709|10:12:48.607202|S|2|13.61|0|2
C|CORZ|20250709|10:13:33.725041|S|3|13.6|0|3
C|CORZ|20250709|10:13:33.725057|S|3|13.6|0|3
C|CORZ|20250709|10:13:33.725128|S|3|13.6|0|3
C|CORZ|20250709|10:13:33.725160|S|2|13.6|0|2
C|CORZ|20250709|10:13:33.726406|S|100|13.59|0|100
C|CORZ|20250709|10:13:40.198955|S|2|13.58|0|2
C|CORZ|20250709|10:13:40.198962|S|2|13.58|0|2
C|CORZ|20250709|10:13:46.295507|S|2|13.58|0|2
C|CORZ|20250709|10:13:46.295514|S|2|13.58|0|2
C|CORZ|20250709|10:14:01.722825|S|100|13.6|0|100
C|CORZ|20250709|10:14:41.608904|S|1|13.57|0|1
C|CORZ|20250709|10:14:41.608918|S|1|13.57|0|1
C|CORZ|20250709|10:15:00.348267|S|100|13.555|0|100
C|CORZ|20250709|10:15:12.342217|S|100|13.585|0|100
C|CORZ|20250709|10:15:18.713702|S|100|13.6|0|100
C|CORZ|20250709|10:15:22.744124|S|100|13.57|0|100
C|CORZ|20250709|10:15:33.887041|S|42|13.58|0|42
C|CORZ|20250709|10:15:33.887041|S|58|13.58|0|58
C|CORZ|20250709|10:15:38.124360|S|100|13.59|0|100
C|CORZ|20250709|10:15:44.032937|S|100|13.61|0|100
C|CORZ|20250709|10:15:44.385227|S|2|13.6|0|2
C|CORZ|20250709|10:15:44.385228|S|2|13.6|0|2
C|CORZ|20250709|10:15:44.385419|S|2|13.6|0|2
C|CORZ|20250709|10:15:44.385425|S|2|13.6|0|2
C|CORZ|20250709|10:16:27.991828|S|100|13.56|0|100
C|CORZ|20250709|10:16:35.425899|S|100|13.56|0|100
C|CORZ|20250709|10:16:40.648998|S|100|13.54|0|100
C|CORZ|20250709|10:16:55.816606|S|84|13.54|0|84
C|CORZ|20250709|10:17:09.028843|S|100|13.55|0|100
C|CORZ|20250709|10:17:09.028843|S|100|13.55|0|100
C|CORZ|20250709|10:17:09.029843|S|100|13.56|0|100
C|CORZ|20250709|10:17:22.827560|S|1|13.56|0|1
C|CORZ|20250709|10:17:54.434569|S|100|13.53|0|100
C|CORZ|20250709|10:17:58.248473|S|200|13.5|0|200
C|CORZ|20250709|10:17:58.248661|S|100|13.5|0|100
C|CORZ|20250709|10:17:58.249298|S|20|13.5|0|20
C|CORZ|20250709|10:18:12.203802|S|12|13.5|0|12
C|CORZ|20250709|10:18:13.660955|S|21|13.495|0|21
C|CORZ|20250709|10:18:16.830733|S|29|13.49|0|29
C|CORZ|20250709|10:18:17.416124|S|42|13.49|0|42
C|CORZ|20250709|10:18:20.484511|S|90|13.47|0|90
C|CORZ|20250709|10:18:20.484511|S|10|13.47|0|10
C|CORZ|20250709|10:18:28.442605|S|1|13.47|0|1
C|CORZ|20250709|10:18:28.442617|S|1|13.47|0|1
C|CORZ|20250709|10:18:44.833694|S|100|13.46|0|100
C|CORZ|20250709|10:19:07.869098|S|100|13.43|0|100
C|CORZ|20250709|10:19:09.382129|S|8|13.44|0|8
C|CORZ|20250709|10:19:12.580221|S|100|13.43|0|100
C|CORZ|20250709|10:19:31.803379|S|100|13.44|0|100
C|CORZ|20250709|10:19:33.063302|S|100|13.42|0|100
C|CORZ|20250709|10:19:34.941432|S|14|13.41|0|14
C|CORZ|20250709|10:19:39.536027|S|100|13.405|0|100
C|CORZ|20250709|10:19:55.020165|S|10|13.41|0|10
C|CORZ|20250709|10:20:06.144963|S|100|13.43|0|100
C|CORZ|20250709|10:20:06.442707|S|9|13.42|0|9
C|CORZ|20250709|10:20:06.442817|S|8|13.42|0|8
C|CORZ|20250709|10:20:06.442829|S|8|13.42|0|8
C|CORZ|20250709|10:20:06.442901|S|6|13.42|0|6
C|CORZ|20250709|10:20:09.233578|S|6|13.42|0|6
C|CORZ|20250709|10:20:09.233603|S|6|13.42|0|6
C|CORZ|20250709|10:20:09.233705|S|4|13.42|0|4
C|CORZ|20250709|10:20:09.233717|S|4|13.42|0|4
C|CORZ|20250709|10:20:09.233897|S|100|13.42|0|100
C|CORZ|20250709|10:20:09.469177|S|23|13.42|0|23
C|CORZ|20250709|10:20:09.469249|S|4|13.42|0|4
C|CORZ|20250709|10:20:09.469390|S|73|13.42|0|73
C|CORZ|20250709|10:20:09.469448|S|3|13.42|0|3
C|CORZ|20250709|10:20:09.469461|S|3|13.42|0|3
C|CORZ|20250709|10:20:18.463415|S|97|13.44|0|97
C|CORZ|20250709|10:20:18.463415|S|100|13.44|0|100
C|CORZ|20250709|10:20:28.121547|S|100|13.435|0|100
C|CORZ|20250709|10:20:34.324666|S|100|13.45|0|100
C|CORZ|20250709|10:20:56.871566|S|100|13.46|0|100
C|CORZ|20250709|10:21:09.431094|S|4|13.42|0|4
C|CORZ|20250709|10:21:09.431105|S|4|13.42|0|4
C|CORZ|20250709|10:21:09.446119|S|100|13.44|0|100
C|CORZ|20250709|10:21:09.568546|S|100|13.44|0|100
C|CORZ|20250709|10:21:09.673024|S|6|13.44|0|6
C|CORZ|20250709|10:21:09.873249|S|2|13.42|0|2
C|CORZ|20250709|10:21:09.873255|S|2|13.42|0|2
C|CORZ|20250709|10:21:09.873910|S|2|13.42|0|2
C|CORZ|20250709|10:21:09.873916|S|2|13.42|0|2
C|CORZ|20250709|10:21:09.874088|S|1|13.42|0|1
C|CORZ|20250709|10:21:09.874099|S|1|13.42|0|1
C|CORZ|20250709|10:21:11.131575|S|85|13.44|0|85
C|CORZ|20250709|10:21:17.428525|S|100|13.45|0|100
C|CORZ|20250709|10:21:28.563895|S|100|13.44|0|100
C|CORZ|20250709|10:21:28.677259|S|100|13.44|0|100
C|CORZ|20250709|10:21:36.081504|S|100|13.43|0|100
C|CORZ|20250709|10:21:55.567602|S|100|13.44|0|100
C|CORZ|20250709|10:21:55.567805|S|4|13.44|0|4
C|CORZ|20250709|10:21:55.567828|S|4|13.44|0|4
C|CORZ|20250709|10:22:08.893263|S|100|13.44|0|100
C|CORZ|20250709|10:22:36.730674|S|8|13.44|0|8
C|CORZ|20250709|10:22:36.730702|S|84|13.44|0|84
C|CORZ|20250709|10:22:36.730702|S|8|13.44|0|8
C|CORZ|20250709|10:22:38.129028|S|57|13.44|0|57
C|CORZ|20250709|10:22:38.564083|S|100|13.44|0|100
C|CORZ|20250709|10:22:55.636048|S|100|13.4|0|100
C|CORZ|20250709|10:22:55.637464|S|39|13.4|0|39
C|CORZ|20250709|10:22:56.443976|S|100|13.39|0|100
C|CORZ|20250709|10:23:03.471762|S|100|13.39|0|100
C|CORZ|20250709|10:23:19.637270|S|100|13.39|0|100
C|CORZ|20250709|10:23:24.354355|S|100|13.4|0|100
C|CORZ|20250709|10:23:24.616108|S|100|13.42|0|100
C|CORZ|20250709|10:23:32.717701|S|62|13.42|0|62
C|CORZ|20250709|10:23:38.325102|S|100|13.42|0|100
C|CORZ|20250709|10:23:55.945225|S|50|13.4|0|50
C|CORZ|20250709|10:24:18.421720|S|100|13.39|0|100
C|CORZ|20250709|10:24:21.542220|S|41|13.41|0|41
C|CORZ|20250709|10:24:33.032425|S|100|13.38|0|100
C|CORZ|20250709|10:24:39.561341|S|100|13.375|0|100
C|CORZ|20250709|10:24:39.561342|S|100|13.38|0|100
C|CORZ|20250709|10:25:02.528921|S|100|13.35|0|100
C|CORZ|20250709|10:25:15.417392|S|9|13.35|0|9
C|CORZ|20250709|10:25:38.061689|S|3|13.35|0|3
C|CORZ|20250709|10:25:40.919842|S|2|13.35|0|2
C|CORZ|20250709|10:25:40.919866|S|2|13.35|0|2
C|CORZ|20250709|10:25:51.868695|S|35|13.35|0|35
C|CORZ|20250709|10:26:01.961948|S|4|13.34|0|4
C|CORZ|20250709|10:26:14.383722|S|100|13.34|0|100
C|CORZ|20250709|10:26:28.561112|S|1|13.335|0|1
C|CORZ|20250709|10:26:28.561123|S|1|13.335|0|1
C|CORZ|20250709|10:26:38.218114|S|63|13.34|0|63
C|CORZ|20250709|10:26:38.218353|S|32|13.34|0|32
C|CORZ|20250709|10:26:38.218361|S|12|13.34|0|12
C|CORZ|20250709|10:26:38.218374|S|12|13.34|0|12
C|CORZ|20250709|10:26:38.218374|S|44|13.34|0|44
C|CORZ|20250709|10:26:38.225909|S|10|13.35|0|10
C|CORZ|20250709|10:26:38.225918|S|10|13.35|0|10
C|CORZ|20250709|10:26:38.239797|S|2|13.33|0|2
C|CORZ|20250709|10:26:39.209124|S|39|13.34|0|39
C|CORZ|20250709|10:26:39.209124|S|100|13.34|0|100
C|CORZ|20250709|10:26:39.211777|S|100|13.34|0|100
C|CORZ|20250709|10:26:42.509390|S|3|13.33|0|3
C|CORZ|20250709|10:26:42.509422|S|3|13.33|0|3
C|CORZ|20250709|10:26:42.509952|S|2|13.33|0|2
C|CORZ|20250709|10:26:42.509959|S|2|13.33|0|2
C|CORZ|20250709|10:26:44.406585|S|100|13.35|0|100
C|CORZ|20250709|10:26:51.966210|S|100|13.33|0|100
C|CORZ|20250709|10:26:58.834229|S|32|13.35|0|32
C|CORZ|20250709|10:27:06.060494|S|100|13.32|0|100
C|CORZ|20250709|10:27:13.660634|S|45|13.32|0|45
C|CORZ|20250709|10:27:21.187504|S|100|13.32|0|100
C|CORZ|20250709|10:27:21.187504|S|100|13.32|0|100
C|CORZ|20250709|10:27:21.795563|S|100|13.32|0|100
C|CORZ|20250709|10:27:23.533183|S|100|13.32|0|100
C|CORZ|20250709|10:27:23.533183|S|100|13.32|0|100
C|CORZ|20250709|10:27:30.373492|S|99|13.31|0|99
C|CORZ|20250709|10:27:33.146045|S|100|13.29|0|100
C|CORZ|20250709|10:27:34.247130|S|100|13.28|0|100
C|CORZ|20250709|10:28:03.924518|S|100|13.26|0|100
C|CORZ|20250709|10:28:03.924518|S|100|13.26|0|100
C|CORZ|20250709|10:28:04.341482|S|35|13.28|0|35
C|CORZ|20250709|10:28:27.589309|S|8|13.28|0|8
C|CORZ|20250709|10:28:27.589341|S|8|13.28|0|8
C|CORZ|20250709|10:28:28.570084|S|30|13.29|0|30
C|CORZ|20250709|10:28:33.135207|S|100|13.27|0|100
C|CORZ|20250709|10:28:35.653567|S|3|13.27|0|3
C|CORZ|20250709|10:28:35.653585|S|3|13.27|0|3
C|CORZ|20250709|10:28:36.257621|S|3|13.27|0|3
C|CORZ|20250709|10:28:36.257635|S|3|13.27|0|3
C|CORZ|20250709|10:28:37.656608|S|100|13.27|0|100
C|CORZ|20250709|10:28:40.055896|S|100|13.26|0|100
C|CORZ|20250709|10:28:40.087894|S|100|13.26|0|100
C|CORZ|20250709|10:28:43.315488|S|100|13.29|0|100
C|CORZ|20250709|10:28:44.157114|S|100|13.29|0|100
C|CORZ|20250709|10:28:44.472730|S|100|13.29|0|100
C|CORZ|20250709|10:28:47.123954|S|100|13.29|0|100
C|CORZ|20250709|10:28:49.535205|S|1|13.28|0|1
C|CORZ|20250709|10:28:53.312888|S|100|13.265|0|100
C|CORZ|20250709|10:29:39.218883|S|100|13.32|0|100
C|CORZ|20250709|10:29:39.247428|S|100|13.33|0|100
C|CORZ|20250709|10:29:50.971910|S|100|13.33|0|100
C|CORZ|20250709|10:29:53.671607|S|45|13.33|0|45
C|CORZ|20250709|10:29:53.676172|S|100|13.34|0|100
C|CORZ|20250709|10:29:53.678098|S|23|13.33|0|23
C|CORZ|20250709|10:29:59.598487|S|100|13.33|0|100
C|CORZ|20250709|10:30:03.881905|S|100|13.32|0|100
C|CORZ|20250709|10:30:09.542029|S|58|13.32|0|58
C|CORZ|20250709|10:30:09.542029|S|42|13.32|0|42
C|CORZ|20250709|10:30:14.603332|S|100|13.305|0|100
C|CORZ|20250709|10:30:14.603332|S|100|13.31|0|100
C|CORZ|20250709|10:30:31.251114|S|100|13.325|0|100
C|CORZ|20250709|10:30:35.257176|S|41|13.31|0|41
C|CORZ|20250709|10:30:35.257176|S|59|13.31|0|59
C|CORZ|20250709|10:30:57.034938|S|100|13.28|0|100
C|CORZ|20250709|10:31:03.153689|S|100|13.23|0|100
C|CORZ|20250709|10:31:03.170675|S|100|13.22|0|100
C|CORZ|20250709|10:31:03.196792|S|100|13.22|0|100
C|CORZ|20250709|10:31:03.197558|S|100|13.22|0|100
C|CORZ|20250709|10:31:03.208958|S|100|13.23|0|100
C|CORZ|20250709|10:31:03.209102|S|38|13.23|0|38
C|CORZ|20250709|10:31:03.209162|S|62|13.23|0|62
C|CORZ|20250709|10:31:03.215746|S|59|13.23|0|59
C|CORZ|20250709|10:31:03.215746|S|38|13.23|0|38
C|CORZ|20250709|10:31:05.071079|S|100|13.22|0|100
C|CORZ|20250709|10:31:05.072854|S|100|13.22|0|100
C|CORZ|20250709|10:31:08.127113|S|100|13.23|0|100
C|CORZ|20250709|10:31:10.308453|S|100|13.23|0|100
C|CORZ|20250709|10:31:12.763341|S|100|13.215|0|100
C|CORZ|20250709|10:31:12.776174|S|100|13.215|0|100
C|CORZ|20250709|10:31:18.687605|S|39|13.2|0|39
C|CORZ|20250709|10:31:21.168448|S|74|13.2|0|74
C|CORZ|20250709|10:31:26.642031|S|100|13.2|0|100
C|CORZ|20250709|10:31:35.907235|S|100|13.19|0|100
C|CORZ|20250709|10:31:35.907647|S|41|13.19|0|41
C|CORZ|20250709|10:31:44.998917|S|100|13.21|0|100
C|CORZ|20250709|10:32:09.150273|S|100|13.25|0|100
C|CORZ|20250709|10:32:12.258058|S|100|13.24|0|100
C|CORZ|20250709|10:32:26.640815|S|13|13.2|0|13
C|CORZ|20250709|10:32:26.640816|S|13|13.2|0|13
C|CORZ|20250709|10:32:26.658238|S|8|13.22|0|8
C|CORZ|20250709|10:32:26.658248|S|8|13.22|0|8
C|CORZ|20250709|10:32:26.662720|S|100|13.22|0|100
C|CORZ|20250709|10:32:26.662861|S|6|13.22|0|6
C|CORZ|20250709|10:32:26.662872|S|6|13.22|0|6
C|CORZ|20250709|10:32:27.069874|S|100|13.2|0|100
C|CORZ|20250709|10:32:27.069874|S|51|13.2|0|51
C|CORZ|20250709|10:32:27.706713|S|100|13.22|0|100
C|CORZ|20250709|10:32:28.480277|S|25|13.23|0|25
C|CORZ|20250709|10:32:31.161023|S|46|13.23|0|46
C|CORZ|20250709|10:32:45.813164|S|100|13.205|0|100
C|CORZ|20250709|10:32:50.083913|S|100|13.22|0|100
C|CORZ|20250709|10:32:59.626823|S|100|13.23|0|100
C|CORZ|20250709|10:33:24.257081|S|100|13.2|0|100
C|CORZ|20250709|10:33:29.352587|S|100|13.21|0|100
C|CORZ|20250709|10:33:35.165298|S|5|13.2|0|5
C|CORZ|20250709|10:33:35.165298|S|5|13.2|0|5
C|CORZ|20250709|10:33:35.165435|S|4|13.2|0|4
C|CORZ|20250709|10:33:35.165442|S|4|13.2|0|4
C|CORZ|20250709|10:33:35.165529|S|3|13.2|0|3
C|CORZ|20250709|10:33:42.655147|S|20|13.21|0|20
C|CORZ|20250709|10:33:42.655147|S|48|13.21|0|48
C|CORZ|20250709|10:33:44.250261|S|100|13.21|0|100
C|CORZ|20250709|10:34:00.480947|S|100|13.21|0|100
C|CORZ|20250709|10:34:50.243733|S|100|13.215|0|100
C|CORZ|20250709|10:34:50.258781|S|4|13.22|0|4
C|CORZ|20250709|10:34:54.988033|S|100|13.2|0|100
C|CORZ|20250709|10:34:55.428384|S|100|13.2|0|100
C|CORZ|20250709|10:34:58.696688|S|2|13.205|0|2
C|CORZ|20250709|10:34:58.696702|S|2|13.205|0|2
C|CORZ|20250709|10:35:00.632188|S|100|13.205|0|100
C|CORZ|20250709|10:35:17.242335|S|31|13.21|0|31
C|CORZ|20250709|10:35:17.242335|S|9|13.21|0|9
C|CORZ|20250709|10:35:17.254314|S|7|13.2|0|7
C|CORZ|20250709|10:35:17.254337|S|7|13.2|0|7
C|CORZ|20250709|10:35:17.254387|S|6|13.2|0|6
C|CORZ|20250709|10:35:17.254433|S|5|13.2|0|5
C|CORZ|20250709|10:35:17.254508|S|4|13.2|0|4
C|CORZ|20250709|10:35:17.254582|S|4|13.2|0|4
C|CORZ|20250709|10:35:17.254588|S|4|13.2|0|4
C|CORZ|20250709|10:35:17.254876|S|3|13.2|0|3
C|CORZ|20250709|10:35:17.254882|S|3|13.2|0|3
C|CORZ|20250709|10:35:17.255157|S|3|13.2|0|3
C|CORZ|20250709|10:35:17.438211|S|100|13.19|0|100
C|CORZ|20250709|10:35:18.452023|S|100|13.19|0|100
C|CORZ|20250709|10:35:29.426010|S|24|13.18|0|24
C|CORZ|20250709|10:35:31.760692|S|100|13.17|0|100
C|CORZ|20250709|10:35:35.841389|S|1|13.17|0|1
C|CORZ|20250709|10:35:35.842050|S|100|13.16|0|100
C|CORZ|20250709|10:35:45.067857|S|6|13.18|0|6
C|CORZ|20250709|10:35:46.088163|S|31|13.18|0|31
C|CORZ|20250709|10:35:56.269278|S|100|13.2|0|100
C|CORZ|20250709|10:36:03.547562|S|100|13.22|0|100
C|CORZ|20250709|10:36:09.011420|S|4|13.2|0|4
C|CORZ|20250709|10:36:25.470702|S|36|13.2|0|36
C|CORZ|20250709|10:36:25.522468|S|100|13.2|0|100
C|CORZ|20250709|10:36:28.665443|S|100|13.2|0|100
C|CORZ|20250709|10:36:28.690642|S|100|13.18|0|100
C|CORZ|20250709|10:36:28.720712|S|100|13.18|0|100
C|CORZ|20250709|10:36:28.814618|S|100|13.18|0|100
C|CORZ|20250709|10:36:28.814775|S|100|13.18|0|100
C|CORZ|20250709|10:36:29.459423|S|16|13.19|0|16
C|CORZ|20250709|10:36:29.459423|S|100|13.195|0|100
C|CORZ|20250709|10:36:29.459724|S|100|13.195|0|100
C|CORZ|20250709|10:36:29.459725|S|100|13.2|0|100
C|CORZ|20250709|10:36:32.984456|S|10|13.2|0|10
C|CORZ|20250709|10:36:32.984457|S|10|13.2|0|10
C|CORZ|20250709|10:36:43.843580|S|45|13.2|0|45
C|CORZ|20250709|10:36:43.847922|S|24|13.2|0|24
C|CORZ|20250709|10:36:43.847922|S|55|13.2|0|55
C|CORZ|20250709|10:37:05.844661|S|10|13.21|0|10
C|CORZ|20250709|10:37:10.081595|S|100|13.21|0|100
C|CORZ|20250709|10:37:14.279290|S|92|13.2|0|92
C|CORZ|20250709|10:37:33.560089|S|100|13.22|0|100
C|CORZ|20250709|10:37:43.898779|S|100|13.22|0|100
C|CORZ|20250709|10:37:44.130593|S|100|13.22|0|100
C|CORZ|20250709|10:37:46.510229|S|100|13.215|0|100
C|CORZ|20250709|10:37:50.872729|S|64|13.23|0|64
C|CORZ|20250709|10:37:50.872729|S|5|13.23|0|5
C|CORZ|20250709|10:37:53.500128|S|100|13.23|0|100
C|CORZ|20250709|10:37:53.500128|S|4|13.23|0|4
C|CORZ|20250709|10:37:55.926530|S|4|13.24|0|4
C|CORZ|20250709|10:37:55.926541|S|96|13.24|0|96
C|CORZ|20250709|10:38:00.073680|S|100|13.24|0|100
C|CORZ|20250709|10:38:02.115092|S|72|13.24|0|72
C|CORZ|20250709|10:38:02.115227|S|6|13.24|0|6
C|CORZ|20250709|10:38:02.115245|S|22|13.24|0|22
C|CORZ|20250709|10:38:02.115246|S|6|13.24|0|6
C|CORZ|20250709|10:38:02.115246|S|6|13.24|0|6
C|CORZ|20250709|10:38:08.713340|S|88|13.24|0|88
C|CORZ|20250709|10:38:19.373038|S|13|13.22|0|13
C|CORZ|20250709|10:38:32.567801|S|100|13.21|0|100
C|CORZ|20250709|10:38:32.567801|S|100|13.21|0|100
C|CORZ|20250709|10:38:34.561669|S|29|13.21|0|29
C|CORZ|20250709|10:38:50.838112|S|100|13.23|0|100
C|CORZ|20250709|10:38:51.547770|S|100|13.23|0|100
C|CORZ|20250709|10:38:53.265629|S|100|13.24|0|100
C|CORZ|20250709|10:39:57.647578|S|100|13.29|0|100
C|CORZ|20250709|10:40:09.408277|S|100|13.32|0|100
C|CORZ|20250709|10:40:21.866413|S|90|13.31|0|90
C|CORZ|20250709|10:40:25.537649|S|100|13.33|0|100
C|CORZ|20250709|10:40:25.672520|S|100|13.33|0|100
C|CORZ|20250709|10:40:26.532287|S|100|13.33|0|100
C|CORZ|20250709|10:40:26.898451|S|10|13.33|0|10
C|CORZ|20250709|10:40:26.898451|S|2|13.33|0|2
C|CORZ|20250709|10:40:31.557700|S|100|13.32|0|100
C|CORZ|20250709|10:40:49.167459|S|8|13.33|0|8
C|CORZ|20250709|10:40:56.675014|S|2|13.35|0|2
C|CORZ|20250709|10:41:10.575677|S|50|13.36|0|50
C|CORZ|20250709|10:41:14.248883|S|3|13.38|0|3
C|CORZ|20250709|10:41:15.208553|S|100|13.36|0|100
C|CORZ|20250709|10:41:16.721057|S|9|13.35|0|9
C|CORZ|20250709|10:41:16.942243|S|11|13.37|0|11
C|CORZ|20250709|10:41:16.942329|S|89|13.37|0|89
C|CORZ|20250709|10:41:19.807801|S|100|13.37|0|100
C|CORZ|20250709|10:41:30.238507|S|9|13.39|0|9
C|CORZ|20250709|10:41:30.238523|S|9|13.39|0|9
C|CORZ|20250709|10:41:30.238725|S|18|13.39|0|18
C|CORZ|20250709|10:41:30.238725|S|82|13.39|0|82
C|CORZ|20250709|10:41:30.248972|S|100|13.39|0|100
C|CORZ|20250709|10:41:30.249849|S|7|13.39|0|7
C|CORZ|20250709|10:41:30.249855|S|7|13.39|0|7
C|CORZ|20250709|10:41:30.457002|S|1|13.39|0|1
C|CORZ|20250709|10:41:30.457002|S|99|13.39|0|99
C|CORZ|20250709|10:41:30.457063|S|4|13.39|0|4
C|CORZ|20250709|10:41:31.379844|S|100|13.39|0|100
C|CORZ|20250709|10:41:44.015324|S|84|13.42|0|84
C|CORZ|20250709|10:42:04.994083|S|100|13.42|0|100
C|CORZ|20250709|10:42:05.109423|S|100|13.42|0|100
C|CORZ|20250709|10:42:30.010438|S|100|13.42|0|100
C|CORZ|20250709|10:42:30.010682|S|100|13.43|0|100
C|CORZ|20250709|10:42:30.013125|S|82|13.44|0|82
C|CORZ|20250709|10:42:49.475943|S|100|13.41|0|100
C|CORZ|20250709|10:42:54.357991|S|7|13.41|0|7
C|CORZ|20250709|10:42:54.358007|S|7|13.41|0|7
C|CORZ|20250709|10:43:17.922594|S|100|13.39|0|100
C|CORZ|20250709|10:43:18.613124|S|100|13.37|0|100
C|CORZ|20250709|10:43:19.660652|S|100|13.37|0|100
C|CORZ|20250709|10:43:22.933073|S|19|13.4|0|19
C|CORZ|20250709|10:43:26.624085|S|100|13.35|0|100
C|CORZ|20250709|10:43:38.582730|S|2|13.35|0|2
C|CORZ|20250709|10:43:42.374347|S|100|13.34|0|100
C|CORZ|20250709|10:43:44.210195|S|12|13.35|0|12
C|CORZ|20250709|10:43:44.287375|S|4|13.38|0|4
C|CORZ|20250709|10:43:44.290504|S|6|13.37|0|6
C|CORZ|20250709|10:44:05.563101|S|10|13.34|0|10
C|CORZ|20250709|10:44:33.509407|S|8|13.33|0|8
C|CORZ|20250709|10:44:43.597097|S|1|13.34|0|1
C|CORZ|20250709|10:46:54.710517|S|8|13.32|0|8
C|CORZ|20250709|10:47:23.205363|S|2|13.33|0|2
C|CORZ|20250709|10:47:47.047729|S|100|13.33|0|100
C|CORZ|20250709|10:47:52.651781|S|100|13.36|0|100
C|CORZ|20250709|10:47:52.652775|S|100|13.37|0|100
C|CORZ|20250709|10:49:39.501830|S|1|13.41|0|1
C|CORZ|20250709|10:49:39.502892|S|1|13.41|0|1
C|CORZ|20250709|10:49:39.502905|S|1|13.41|0|1
C|CORZ|20250709|10:49:54.952164|S|2|13.41|0|2
C|CORZ|20250709|10:50:17.956539|S|32|13.42|0|32
C|CORZ|20250709|10:51:46.244983|S|100|13.435|0|100
C|CORZ|20250709|10:51:46.245110|S|27|13.435|0|27
C|CORZ|20250709|10:51:57.714082|S|100|13.45|0|100
C|CORZ|20250709|10:52:07.152526|S|100|13.45|0|100
C|CORZ|20250709|10:52:07.152526|S|100|13.45|0|100
C|CORZ|20250709|10:52:07.361039|S|100|13.44|0|100
C|CORZ|20250709|10:52:07.402957|S|100|13.44|0|100
C|CORZ|20250709|10:52:08.896185|S|94|13.44|0|94
C|CORZ|20250709|10:52:15.205017|S|3|13.43|0|3
C|CORZ|20250709|10:52:15.205018|S|100|13.43|0|100
C|CORZ|20250709|10:53:01.818513|S|100|13.44|0|100
C|CORZ|20250709|10:53:05.214727|S|100|13.41|0|100
C|CORZ|20250709|10:53:09.487634|S|100|13.4|0|100
C|CORZ|20250709|10:53:09.487634|S|100|13.4|0|100
C|CORZ|20250709|10:53:15.258318|S|100|13.42|0|100
C|CORZ|20250709|10:53:15.812390|S|100|13.44|0|100
C|CORZ|20250709|10:53:17.020982|S|100|13.46|0|100
C|CORZ|20250709|10:53:46.710359|S|100|13.47|0|100
C|CORZ|20250709|10:53:46.723338|S|1|13.47|0|1
C|CORZ|20250709|10:53:46.723353|S|1|13.47|0|1
C|CORZ|20250709|10:53:46.724269|S|182|13.47|0|182
C|CORZ|20250709|10:53:46.724290|S|100|13.47|0|100
C|CORZ|20250709|10:53:46.724363|S|200|13.47|0|200
C|CORZ|20250709|10:53:46.724374|S|37|13.47|0|37
C|CORZ|20250709|10:53:46.724631|S|100|13.47|0|100
C|CORZ|20250709|10:53:46.724728|S|38|13.47|0|38
C|CORZ|20250709|10:53:46.724728|S|100|13.47|0|100
C|CORZ|20250709|10:53:46.724883|S|100|13.47|0|100
C|CORZ|20250709|10:53:46.724996|S|100|13.47|0|100
C|CORZ|20250709|10:53:46.725063|S|100|13.47|0|100
C|CORZ|20250709|10:53:46.725082|S|4|13.47|0|4
C|CORZ|20250709|10:53:46.725083|S|4|13.47|0|4
C|CORZ|20250709|10:53:46.725084|S|100|13.47|0|100
C|CORZ|20250709|10:53:46.725135|S|4|13.47|0|4
C|CORZ|20250709|10:53:46.725323|S|2|13.47|0|2
C|CORZ|20250709|10:53:46.725333|S|2|13.47|0|2
C|CORZ|20250709|10:53:46.784402|S|55|13.47|0|55
C|CORZ|20250709|10:53:55.254529|S|100|13.49|0|100
C|CORZ|20250709|10:53:55.257894|S|7|13.49|0|7
C|CORZ|20250709|10:53:55.257908|S|93|13.49|0|93
C|CORZ|20250709|10:53:59.499769|S|100|13.5|0|100
C|CORZ|20250709|10:54:08.109176|S|12|13.49|0|12
C|CORZ|20250709|10:54:29.545779|S|100|13.49|0|100
C|CORZ|20250709|10:54:34.854572|S|50|13.49|0|50
C|CORZ|20250709|10:54:35.776491|S|100|13.48|0|100
C|CORZ|20250709|10:54:35.776576|S|48|13.48|0|48
C|CORZ|20250709|10:54:35.971515|S|100|13.48|0|100
C|CORZ|20250709|10:54:35.971753|S|100|13.48|0|100
C|CORZ|20250709|10:54:37.141608|S|100|13.48|0|100
C|CORZ|20250709|10:54:38.265789|S|3|13.48|0|3
C|CORZ|20250709|10:54:47.173784|S|100|13.48|0|100
C|CORZ|20250709|10:54:47.173881|S|100|13.48|0|100
C|CORZ|20250709|10:54:47.174244|S|200|13.48|0|200
C|CORZ|20250709|10:54:47.174305|S|200|13.48|0|200
C|CORZ|20250709|10:54:47.174362|S|200|13.48|0|200
C|CORZ|20250709|10:54:47.174416|S|200|13.48|0|200
C|CORZ|20250709|10:54:47.174471|S|200|13.48|0|200
C|CORZ|20250709|10:54:47.174537|S|100|13.48|0|100
C|CORZ|20250709|10:54:47.174695|S|100|13.48|0|100
C|CORZ|20250709|10:54:47.174770|S|100|13.48|0|100
C|CORZ|20250709|10:54:47.174828|S|100|13.48|0|100
C|CORZ|20250709|10:55:00.297144|S|100|13.48|0|100
C|CORZ|20250709|10:55:00.297238|S|100|13.48|0|100
C|CORZ|20250709|10:55:00.297306|S|100|13.48|0|100
C|CORZ|20250709|10:55:00.297618|S|50|13.49|0|50
C|CORZ|20250709|10:55:03.885266|S|100|13.48|0|100
C|CORZ|20250709|10:55:03.885361|S|4|13.48|0|4
C|CORZ|20250709|10:55:04.508800|S|1|13.48|0|1
C|CORZ|20250709|10:55:04.508822|S|1|13.48|0|1
C|CORZ|20250709|10:55:04.508823|S|98|13.48|0|98
C|CORZ|20250709|10:55:04.536899|S|100|13.48|0|100
C|CORZ|20250709|10:55:06.131459|S|100|13.48|0|100
C|CORZ|20250709|10:55:29.284198|S|77|13.49|0|77
C|CORZ|20250709|10:55:31.211710|S|100|13.48|0|100
C|CORZ|20250709|10:55:39.697266|S|23|13.46|0|23
C|CORZ|20250709|10:58:45.498865|S|100|13.51|0|100
C|CORZ|20250709|10:58:45.500486|S|100|13.55|0|100
C|CORZ|20250709|11:01:10.810256|S|100|13.47|0|100
C|CORZ|20250709|11:01:15.323111|S|100|13.48|0|100
C|CORZ|20250709|11:01:28.687525|S|100|13.48|0|100
C|CORZ|20250709|11:01:58.028507|S|100|13.48|0|100
C|CORZ|20250709|11:01:58.361223|S|100|13.49|0|100
C|CORZ|20250709|11:01:59.346741|S|1|13.49|0|1
C|CORZ|20250709|11:01:59.346761|S|99|13.49|0|99
C|CORZ|20250709|11:02:12.419665|S|57|13.5|0|57
C|CORZ|20250709|11:02:17.471236|S|100|13.49|0|100
C|CORZ|20250709|11:02:21.430077|S|100|13.49|0|100
C|CORZ|20250709|11:02:27.813906|S|100|13.47|0|100
C|CORZ|20250709|11:02:35.124058|S|25|13.48|0|25
C|CORZ|20250709|11:03:02.067159|S|40|13.48|0|40
C|CORZ|20250709|11:03:11.576828|S|100|13.48|0|100
C|CORZ|20250709|11:03:20.246682|S|100|13.48|0|100
C|CORZ|20250709|11:03:20.248591|S|100|13.48|0|100
C|CORZ|20250709|11:03:47.973870|S|100|13.49|0|100
C|CORZ|20250709|11:03:48.469162|S|100|13.49|0|100
C|CORZ|20250709|11:03:48.646206|S|100|13.5|0|100
C|CORZ|20250709|11:04:00.531197|S|100|13.46|0|100
C|CORZ|20250709|11:04:09.563348|S|39|13.49|0|39
C|CORZ|20250709|11:04:29.687878|S|70|13.51|0|70
C|CORZ|20250709|11:04:29.758281|S|69|13.51|0|69
C|CORZ|20250709|11:04:29.759369|S|100|13.52|0|100
C|CORZ|20250709|11:04:29.759369|S|100|13.52|0|100
C|CORZ|20250709|11:04:39.810994|S|100|13.5|0|100
C|CORZ|20250709|11:04:52.542999|S|42|13.51|0|42
C|CORZ|20250709|11:07:34.167012|S|100|13.59|0|100
C|CORZ|20250709|11:08:04.812725|S|100|13.63|0|100
C|CORZ|20250709|11:08:08.368740|S|100|13.65|0|100
C|CORZ|20250709|11:10:26.570455|S|100|13.63|0|100
C|CORZ|20250709|11:12:50.741296|S|1|13.6|0|1
C|CORZ|20250709|11:12:50.741310|S|1|13.6|0|1
C|CORZ|20250709|11:12:59.180528|S|1|13.6|0|1
C|CORZ|20250709|11:12:59.180607|S|1|13.6|0|1
C|CORZ|20250709|11:12:59.180612|S|1|13.6|0|1
C|CORZ|20250709|11:12:59.180858|S|1|13.6|0|1
C|CORZ|20250709|11:12:59.180865|S|1|13.6|0|1
C|CORZ|20250709|11:13:09.306445|S|1|13.6|0|1
C|CORZ|20250709|11:13:09.387157|S|94|13.6|0|94
C|CORZ|20250709|11:13:46.940787|S|100|13.58|0|100
C|CORZ|20250709|11:14:03.581827|S|100|13.56|0|100
C|CORZ|20250709|11:15:27.531931|S|4|13.62|0|4
C|CORZ|20250709|11:15:29.639617|S|3|13.63|0|3
C|CORZ|20250709|11:18:47.568706|S|13|13.61|0|13
C|CORZ|20250709|11:18:56.912511|S|11|13.61|0|11
C|CORZ|20250709|11:20:10.781361|S|100|13.63|0|100
C|CORZ|20250709|11:24:53.113850|S|74|13.7|0|74
C|CORZ|20250709|11:25:54.405093|S|10|13.72|0|10
C|CORZ|20250709|11:26:00.227804|S|100|13.72|0|100
C|CORZ|20250709|11:26:00.316115|S|100|13.7|0|100
C|CORZ|20250709|11:26:02.113255|S|100|13.7|0|100
C|CORZ|20250709|11:26:04.839801|S|4|13.7|0|4
C|CORZ|20250709|11:26:04.839802|S|96|13.7|0|96
C|CORZ|20250709|11:26:10.939102|S|100|13.71|0|100
C|CORZ|20250709|11:27:47.468495|S|29|13.77|0|29
C|CORZ|20250709|11:28:15.408675|S|74|13.73|0|74
C|CORZ|20250709|11:29:32.659922|S|3|13.6|0|3
C|CORZ|20250709|11:31:32.320336|S|3|13.595|0|3
C|CORZ|20250709|11:31:32.320392|S|3|13.595|0|3
C|CORZ|20250709|11:31:32.320405|S|3|13.595|0|3
C|CORZ|20250709|11:35:12.550466|S|100|13.6|0|100
C|CORZ|20250709|11:35:31.421068|S|100|13.56|0|100
C|CORZ|20250709|11:35:41.840842|S|89|13.56|0|89
C|CORZ|20250709|11:35:42.824010|S|100|13.56|0|100
C|CORZ|20250709|11:36:26.561710|S|100|13.54|0|100
C|CORZ|20250709|11:36:28.806420|S|100|13.52|0|100
C|CORZ|20250709|11:36:28.806598|S|100|13.53|0|100
C|CORZ|20250709|11:36:28.819683|S|100|13.53|0|100
C|CORZ|20250709|11:36:28.821747|S|100|13.53|0|100
C|CORZ|20250709|11:36:56.444223|S|100|13.535|0|100
C|CORZ|20250709|11:36:56.444223|S|58|13.54|0|58
C|CORZ|20250709|11:37:31.583987|S|58|13.53|0|58
C|CORZ|20250709|11:37:48.669232|S|100|13.58|0|100
C|CORZ|20250709|11:37:54.625830|S|82|13.61|0|82
C|CORZ|20250709|11:38:10.141404|S|100|13.61|0|100
C|CORZ|20250709|11:38:15.745156|S|100|13.59|0|100
C|CORZ|20250709|11:38:15.826942|S|100|13.6|0|100
C|CORZ|20250709|11:38:37.482450|S|100|13.61|0|100
C|CORZ|20250709|11:38:48.581738|S|76|13.6|0|76
C|CORZ|20250709|11:39:04.502861|S|76|13.61|0|76
C|CORZ|20250709|11:40:28.114346|S|100|13.65|0|100
C|CORZ|20250709|11:40:28.114346|S|100|13.65|0|100
C|CORZ|20250709|11:40:56.114127|S|67|13.61|0|67
C|CORZ|20250709|11:40:58.447001|S|100|13.61|0|100
C|CORZ|20250709|11:41:19.960554|S|71|13.62|0|71
C|CORZ|20250709|11:41:31.736482|S|100|13.65|0|100
C|CORZ|20250709|11:42:01.417116|S|100|13.66|0|100
C|CORZ|20250709|11:42:36.926677|S|64|13.65|0|64
C|CORZ|20250709|11:42:49.998237|S|71|13.65|0|71
C|CORZ|20250709|11:43:07.618104|S|91|13.64|0|91
C|CORZ|20250709|11:44:56.956876|S|100|13.67|0|100
C|CORZ|20250709|11:50:05.795953|S|100|13.74|0|100
C|CORZ|20250709|11:54:21.602201|S|100|13.74|0|100
C|CORZ|20250709|11:54:21.607277|S|100|13.77|0|100
C|CORZ|20250709|11:56:06.443470|S|100|13.75|0|100
C|CORZ|20250709|11:56:45.979929|S|1|13.7|0|1
C|CORZ|20250709|11:56:45.979936|S|1|13.7|0|1
C|CORZ|20250709|11:56:45.980008|S|98|13.7|0|98
C|CORZ|20250709|11:56:52.066275|S|100|13.7|0|100
C|CORZ|20250709|11:56:53.413686|S|100|13.7|0|100
C|CORZ|20250709|11:57:11.809461|S|100|13.7|0|100
C|CORZ|20250709|11:57:11.811498|S|200|13.7|0|200
C|CORZ|20250709|11:57:33.343507|S|100|13.7|0|100
C|CORZ|20250709|11:57:37.199875|S|11|13.68|0|11
C|CORZ|20250709|11:57:37.199875|S|100|13.68|0|100
C|CORZ|20250709|11:58:46.240595|S|100|13.7|0|100
C|CORZ|20250709|11:59:30.318554|S|100|13.65|0|100
C|CORZ|20250709|12:05:21.494604|S|100|13.67|0|100
C|CORZ|20250709|12:10:10.692666|S|100|13.65|0|100
C|CORZ|20250709|12:13:55.596632|S|100|13.66|0|100
C|CORZ|20250709|12:13:55.596791|S|10|13.66|0|10
C|CORZ|20250709|12:13:55.596805|S|10|13.66|0|10
C|CORZ|20250709|12:14:02.751213|S|100|13.66|0|100
C|CORZ|20250709|12:14:02.776259|S|100|13.66|0|100
C|CORZ|20250709|12:14:03.064337|S|100|13.66|0|100
C|CORZ|20250709|12:14:44.427513|S|100|13.655|0|100
C|CORZ|20250709|12:15:40.146120|S|100|13.64|0|100
C|CORZ|20250709|12:16:01.839611|S|43|13.645|0|43
C|CORZ|20250709|12:16:01.844654|S|18|13.64|0|18
C|CORZ|20250709|12:16:57.010925|S|6|13.66|0|6
C|CORZ|20250709|12:17:16.556325|S|7|13.72|0|7
C|CORZ|20250709|12:19:45.483106|S|10|13.73|0|10
C|CORZ|20250709|12:22:55.309059|S|100|13.8|0|100
C|CORZ|20250709|12:34:20.096004|S|11|13.74|0|11
C|CORZ|20250709|12:34:21.310283|S|52|13.74|0|52
C|CORZ|20250709|12:34:21.310283|S|48|13.74|0|48
C|CORZ|20250709|12:35:33.782421|S|21|13.75|0|21
C|CORZ|20250709|12:40:02.066513|S|4|13.845|0|4
C|CORZ|20250709|12:40:02.066556|S|38|13.845|0|38
C|CORZ|20250709|12:40:38.894892|S|74|13.85|0|74
C|CORZ|20250709|12:40:38.894892|S|126|13.845|0|126
C|CORZ|20250709|12:40:39.930024|S|100|13.84|0|100
C|CORZ|20250709|12:41:13.077717|S|118|13.815|0|118
C|CORZ|20250709|12:41:13.077810|S|100|13.82|0|100
C|CORZ|20250709|12:41:13.078740|S|93|13.82|0|93
C|CORZ|20250709|12:49:44.579082|S|100|13.765|0|100
C|CORZ|20250709|12:51:17.316580|S|100|13.74|0|100
C|CORZ|20250709|12:53:58.030075|S|2|13.755|0|2
C|CORZ|20250709|12:53:58.030092|S|2|13.755|0|2
C|CORZ|20250709|13:10:04.521686|S|2|13.745|0|2
C|CORZ|20250709|13:10:04.521708|S|2|13.745|0|2
C|CORZ|20250709|13:16:57.087550|S|100|13.71|0|100
C|CORZ|20250709|13:17:37.495371|S|100|13.69|0|100
C|CORZ|20250709|13:21:50.439321|S|126|13.625|0|126
C|CORZ|20250709|13:24:47.863033|S|20|13.64|0|20
C|CORZ|20250709|13:27:18.066548|S|5|13.62|0|5
C|CORZ|20250709|13:29:37.759269|S|100|13.62|0|100
C|CORZ|20250709|13:29:37.759269|S|100|13.62|0|100
C|CORZ|20250709|13:30:19.917424|S|100|13.62|0|100
C|CORZ|20250709|13:30:59.491433|S|100|13.62|0|100
C|CORZ|20250709|13:30:59.491433|S|100|13.62|0|100
C|CORZ|20250709|13:31:06.239745|S|100|13.62|0|100
C|CORZ|20250709|13:31:29.634973|S|100|13.61|0|100
C|CORZ|20250709|13:32:04.754382|S|100|13.605|0|100
C|CORZ|20250709|13:32:17.773684|S|100|13.63|0|100
C|CORZ|20250709|13:32:17.796491|S|18|13.63|0|18
C|CORZ|20250709|13:32:17.921291|S|100|13.64|0|100
C|CORZ|20250709|13:32:26.419459|S|66|13.645|0|66
C|CORZ|20250709|13:32:28.374360|S|66|13.65|0|66
C|CORZ|20250709|13:33:10.260811|S|100|13.67|0|100
C|CORZ|20250709|13:33:10.260811|S|100|13.67|0|100
C|CORZ|20250709|13:33:10.261156|S|100|13.67|0|100
C|CORZ|20250709|13:34:24.529361|S|23|13.66|0|23
C|CORZ|20250709|13:34:45.577276|S|100|13.66|0|100
C|CORZ|20250709|13:35:25.181940|S|50|13.7|0|50
C|CORZ|20250709|13:35:34.056974|S|100|13.7|0|100
C|CORZ|20250709|13:36:01.185353|S|100|13.7|0|100
C|CORZ|20250709|13:36:03.045424|S|100|13.69|0|100
C|CORZ|20250709|13:36:22.521012|S|100|13.67|0|100
C|CORZ|20250709|13:36:48.434937|S|8|13.67|0|8
C|CORZ|20250709|13:41:44.037801|S|100|13.68|0|100
C|CORZ|20250709|13:42:45.118967|S|100|13.65|0|100
C|CORZ|20250709|13:43:14.969073|S|100|13.625|0|100
C|CORZ|20250709|13:43:27.592103|S|100|13.62|0|100
C|CORZ|20250709|13:43:47.588803|S|100|13.62|0|100
C|CORZ|20250709|13:44:28.831397|S|1|13.63|0|1
C|CORZ|20250709|13:44:50.001100|S|84|13.64|0|84
C|CORZ|20250709|13:44:50.001100|S|16|13.64|0|16
C|CORZ|20250709|13:51:28.491124|S|100|13.605|0|100
C|CORZ|20250709|13:51:31.998398|S|9|13.605|0|9
C|CORZ|20250709|13:51:58.876326|S|100|13.605|0|100
C|CORZ|20250709|13:52:38.813731|S|100|13.605|0|100
C|CORZ|20250709|13:53:03.244568|S|1|13.6|0|1
C|CORZ|20250709|13:53:03.244587|S|1|13.6|0|1
C|CORZ|20250709|13:53:04.651994|S|100|13.6|0|100
C|CORZ|20250709|13:53:30.186767|S|5|13.6|0|5
C|CORZ|20250709|13:53:53.981152|S|100|13.61|0|100
C|CORZ|20250709|13:54:03.248417|S|1|13.6|0|1
C|CORZ|20250709|13:54:06.178296|S|64|13.605|0|64
C|CORZ|20250709|13:54:40.293979|S|43|13.61|0|43
C|CORZ|20250709|13:56:42.713293|S|79|13.58|0|79
C|CORZ|20250709|13:57:56.426122|S|100|13.555|0|100
C|CORZ|20250709|13:57:57.672634|S|100|13.555|0|100
C|CORZ|20250709|13:58:35.477703|S|92|13.53|0|92
C|CORZ|20250709|13:58:35.879805|S|49|13.52|0|49
C|CORZ|20250709|13:58:52.507112|S|43|13.52|0|43
C|CORZ|20250709|13:58:54.123066|S|100|13.52|0|100
C|CORZ|20250709|13:59:08.617603|S|100|13.53|0|100
C|CORZ|20250709|13:59:12.752089|S|100|13.53|0|100
C|CORZ|20250709|13:59:56.366871|S|100|13.53|0|100
C|CORZ|20250709|14:00:00.511432|S|73|13.52|0|73
C|CORZ|20250709|14:00:09.057579|S|100|13.55|0|100
C|CORZ|20250709|14:00:33.373050|S|5|13.53|0|5
C|CORZ|20250709|14:00:33.373050|S|70|13.53|0|70
C|CORZ|20250709|14:00:34.817897|S|100|13.54|0|100
C|CORZ|20250709|14:00:34.948070|S|100|13.54|0|100
C|CORZ|20250709|14:00:34.956214|S|100|13.54|0|100
C|CORZ|20250709|14:00:47.233466|S|100|13.54|0|100
C|CORZ|20250709|14:01:12.561700|S|58|13.53|0|58
C|CORZ|20250709|14:02:09.624824|S|100|13.52|0|100
C|CORZ|20250709|14:02:26.766689|S|100|13.53|0|100
C|CORZ|20250709|14:05:02.373182|S|11|13.52|0|11
C|CORZ|20250709|14:06:28.572227|S|100|13.53|0|100
C|CORZ|20250709|14:07:09.556726|S|100|13.53|0|100
C|CORZ|20250709|14:07:09.565272|S|100|13.53|0|100
C|CORZ|20250709|14:07:10.404994|S|66|13.525|0|66
C|CORZ|20250709|14:07:10.407938|S|15|13.52|0|15
C|CORZ|20250709|14:07:39.770921|S|100|13.53|0|100
C|CORZ|20250709|14:07:43.718722|S|100|13.55|0|100
C|CORZ|20250709|14:08:45.975633|S|100|13.6|0|100
C|CORZ|20250709|14:08:52.173326|S|17|13.6|0|17
C|CORZ|20250709|14:09:31.804359|S|1|13.61|0|1
C|CORZ|20250709|14:09:31.804383|S|1|13.61|0|1
C|CORZ|20250709|14:10:47.830032|S|37|13.6|0|37
C|CORZ|20250709|14:15:33.923014|S|100|13.58|0|100
C|CORZ|20250709|14:16:10.434826|S|42|13.56|0|42
C|CORZ|20250709|14:16:42.501374|S|10|13.55|0|10
C|CORZ|20250709|14:16:48.593775|S|6|13.53|0|6
C|CORZ|20250709|14:17:06.676693|S|1|13.53|0|1
C|CORZ|20250709|14:17:06.676724|S|1|13.53|0|1
C|CORZ|20250709|14:17:06.691960|S|100|13.52|0|100
C|CORZ|20250709|14:17:20.808775|S|94|13.55|0|94
C|CORZ|20250709|14:17:20.809687|S|6|13.55|0|6
C|CORZ|20250709|14:17:20.809687|S|85|13.55|0|85
C|CORZ|20250709|14:17:20.810741|S|82|13.55|0|82
C|CORZ|20250709|14:17:20.810741|S|9|13.55|0|9
C|CORZ|20250709|14:17:20.811738|S|23|13.55|0|23
C|CORZ|20250709|14:17:20.811738|S|9|13.55|0|9
C|CORZ|20250709|14:17:20.948268|S|100|13.56|0|100
C|CORZ|20250709|14:17:57.802645|S|35|13.53|0|35
C|CORZ|20250709|14:18:49.249931|S|100|13.54|0|100
C|CORZ|20250709|14:21:35.384278|S|100|13.57|0|100
C|CORZ|20250709|14:23:01.739389|S|28|13.55|0|28
C|CORZ|20250709|14:23:40.388880|S|6|13.54|0|6
C|CORZ|20250709|14:23:51.713274|S|95|13.55|0|95
C|CORZ|20250709|14:24:43.513479|S|7|13.51|0|7
C|CORZ|20250709|14:25:15.233655|S|100|13.53|0|100
C|CORZ|20250709|14:25:15.921133|S|100|13.53|0|100
C|CORZ|20250709|14:25:32.839563|S|67|13.55|0|67
C|CORZ|20250709|14:28:15.420932|S|5|13.48|0|5
C|CORZ|20250709|14:32:52.360104|S|100|13.52|0|100
C|CORZ|20250709|14:33:25.158939|S|20|13.52|0|20
C|CORZ|20250709|14:34:29.644118|S|25|13.565|0|25
C|CORZ|20250709|14:34:36.068031|S|75|13.59|0|75
C|CORZ|20250709|14:35:51.191524|S|38|13.58|0|38
C|CORZ|20250709|14:36:13.258060|S|19|13.56|0|19
C|CORZ|20250709|14:36:33.635000|S|81|13.55|0|81
C|CORZ|20250709|14:38:53.504124|S|38|13.52|0|38
C|CORZ|20250709|14:39:35.550876|S|100|13.51|0|100
C|CORZ|20250709|14:39:35.550876|S|100|13.51|0|100
C|CORZ|20250709|14:39:35.551024|S|81|13.51|0|81
C|CORZ|20250709|14:39:35.990209|S|19|13.51|0|19
C|CORZ|20250709|14:39:35.990209|S|81|13.51|0|81
C|CORZ|20250709|14:39:43.677333|S|100|13.51|0|100
C|CORZ|20250709|14:39:43.677333|S|100|13.51|0|100
C|CORZ|20250709|14:39:43.677333|S|100|13.51|0|100
C|CORZ|20250709|14:39:43.677333|S|19|13.51|0|19
C|CORZ|20250709|14:39:43.680218|S|38|13.51|0|38
C|CORZ|20250709|14:39:43.680219|S|9|13.51|0|9
C|CORZ|20250709|14:39:43.681520|S|91|13.51|0|91
C|CORZ|20250709|14:39:43.681520|S|100|13.51|0|100
C|CORZ|20250709|14:39:43.681589|S|81|13.51|0|81
C|CORZ|20250709|14:39:46.866653|S|100|13.5|0|100
C|CORZ|20250709|14:41:07.336590|S|1|13.47|0|1
C|CORZ|20250709|14:41:07.336601|S|1|13.47|0|1
C|CORZ|20250709|14:41:07.346566|S|3|13.47|0|3
C|CORZ|20250709|14:41:15.591095|S|100|13.47|0|100
C|CORZ|20250709|14:42:03.518032|S|100|13.48|0|100
C|CORZ|20250709|14:42:57.204880|S|91|13.45|0|91
C|CORZ|20250709|14:43:28.323251|S|100|13.45|0|100
C|CORZ|20250709|14:44:22.043532|S|74|13.45|0|74
C|CORZ|20250709|14:44:39.812729|S|73|13.46|0|73
C|CORZ|20250709|14:44:57.978101|S|100|13.44|0|100
C|CORZ|20250709|14:45:38.689194|S|55|13.425|0|55
C|CORZ|20250709|14:45:38.689213|S|46|13.425|0|46
C|CORZ|20250709|14:45:38.690153|S|55|13.43|0|55
C|CORZ|20250709|14:45:58.145186|S|100|13.43|0|100
C|CORZ|20250709|14:46:00.591821|S|100|13.43|0|100
C|CORZ|20250709|14:46:01.705618|S|100|13.43|0|100
C|CORZ|20250709|14:46:03.449818|S|100|13.43|0|100
C|CORZ|20250709|14:46:04.190339|S|19|13.43|0|19
C|CORZ|20250709|14:46:04.275872|S|81|13.43|0|81
C|CORZ|20250709|14:46:04.277233|S|100|13.43|0|100
C|CORZ|20250709|14:46:47.124393|S|60|13.43|0|60
C|CORZ|20250709|14:47:17.591699|S|30|13.45|0|30
C|CORZ|20250709|14:48:02.370685|S|100|13.43|0|100
C|CORZ|20250709|14:48:12.266393|S|200|13.4|0|200
C|CORZ|20250709|14:48:12.423041|S|100|13.42|0|100
C|CORZ|20250709|14:48:28.612895|S|100|13.415|0|100
C|CORZ|20250709|14:48:40.567660|S|100|13.42|0|100
C|CORZ|20250709|14:48:47.442800|S|10|13.41|0|10
C|CORZ|20250709|14:48:47.442825|S|10|13.41|0|10
C|CORZ|20250709|14:48:47.442943|S|8|13.41|0|8
C|CORZ|20250709|14:48:54.103615|S|7|13.41|0|7
C|CORZ|20250709|14:48:54.103648|S|7|13.41|0|7
C|CORZ|20250709|14:48:54.104107|S|68|13.42|0|68
C|CORZ|20250709|14:48:54.104107|S|100|13.415|0|100
C|CORZ|20250709|14:48:54.104739|S|68|13.42|0|68
C|CORZ|20250709|14:48:54.104739|S|32|13.42|0|32
C|CORZ|20250709|14:48:58.697983|S|49|13.43|0|49
C|CORZ|20250709|14:49:03.263650|S|1|13.42|0|1
C|CORZ|20250709|14:49:03.263651|S|1|13.42|0|1
C|CORZ|20250709|14:49:09.192215|S|1|13.42|0|1
C|CORZ|20250709|14:49:09.192237|S|1|13.42|0|1
C|CORZ|20250709|14:49:09.192408|S|96|13.42|0|96
C|CORZ|20250709|14:49:09.594431|S|100|13.42|0|100
C|CORZ|20250709|14:49:58.015799|S|52|13.43|0|52
C|CORZ|20250709|14:49:58.015799|S|148|13.425|0|148
C|CORZ|20250709|14:49:58.015940|S|48|13.43|0|48
C|CORZ|20250709|14:49:58.015969|S|4|13.43|0|4
C|CORZ|20250709|14:49:58.015969|S|48|13.43|0|48
C|CORZ|20250709|14:49:59.858470|S|100|13.43|0|100
C|CORZ|20250709|14:50:05.541885|S|100|13.44|0|100
C|CORZ|20250709|14:50:29.640771|S|100|13.42|0|100
C|CORZ|20250709|14:51:39.388287|S|100|13.42|0|100
C|CORZ|20250709|14:51:46.786874|S|100|13.42|0|100
C|CORZ|20250709|14:51:50.058044|S|100|13.42|0|100
C|CORZ|20250709|14:52:09.638430|S|100|13.42|0|100
C|CORZ|20250709|14:52:30.707219|S|100|13.42|0|100
C|CORZ|20250709|14:52:40.949214|S|38|13.41|0|38
C|CORZ|20250709|14:52:54.715919|S|100|13.42|0|100
C|CORZ|20250709|14:53:37.549728|S|73|13.415|0|73
C|CORZ|20250709|14:54:18.079922|S|100|13.415|0|100
C|CORZ|20250709|14:54:18.091492|S|100|13.405|0|100
C|CORZ|20250709|14:54:18.092246|S|48|13.405|0|48
C|CORZ|20250709|14:54:18.092246|S|52|13.41|0|52
C|CORZ|20250709|14:54:18.093072|S|100|13.405|0|100
C|CORZ|20250709|14:55:00.102740|S|100|13.415|0|100
C|CORZ|20250709|14:55:16.564468|S|100|13.42|0|100
C|CORZ|20250709|14:55:18.316363|S|100|13.415|0|100
C|CORZ|20250709|14:55:36.677945|S|100|13.42|0|100
C|CORZ|20250709|14:56:19.918577|S|100|13.42|0|100
C|CORZ|20250709|14:56:19.919656|S|5|13.42|0|5
C|CORZ|20250709|14:56:19.919669|S|95|13.42|0|95
C|CORZ|20250709|14:56:20.188506|S|100|13.43|0|100
C|CORZ|20250709|14:56:20.218155|S|100|13.44|0|100
C|CORZ|20250709|14:56:54.793833|S|35|13.43|0|35
C|CORZ|20250709|14:56:54.890449|S|100|13.43|0|100
C|CORZ|20250709|14:56:56.021293|S|100|13.46|0|100
C|CORZ|20250709|14:56:57.941090|S|100|13.47|0|100
C|CORZ|20250709|14:58:13.813358|S|100|13.425|0|100
C|CORZ|20250709|14:58:22.879264|S|100|13.42|0|100
C|CORZ|20250709|14:59:32.561861|S|100|13.415|0|100
C|CORZ|20250709|14:59:40.688359|S|100|13.42|0|100
C|CORZ|20250709|15:00:03.651218|S|100|13.45|0|100
C|CORZ|20250709|15:00:05.133856|S|100|13.46|0|100
C|CORZ|20250709|15:00:05.133871|S|100|13.46|0|100
C|CORZ|20250709|15:00:23.184673|S|100|13.465|0|100
C|CORZ|20250709|15:01:04.446043|S|36|13.48|0|36
C|CORZ|20250709|15:01:04.568304|S|56|13.48|0|56
C|CORZ|20250709|15:03:03.782015|S|100|13.46|0|100
C|CORZ|20250709|15:03:21.966875|S|22|13.46|0|22
C|CORZ|20250709|15:04:12.088922|S|100|13.46|0|100
C|CORZ|20250709|15:05:52.282034|S|1|13.44|0|1
C|CORZ|20250709|15:05:55.100336|S|100|13.46|0|100
C|CORZ|20250709|15:06:56.780865|S|100|13.46|0|100
C|CORZ|20250709|15:10:19.897693|S|100|13.47|0|100
C|CORZ|20250709|15:10:39.370583|S|100|13.47|0|100
C|CORZ|20250709|15:10:54.019411|S|100|13.47|0|100
C|CORZ|20250709|15:11:02.038228|S|100|13.47|0|100
C|CORZ|20250709|15:12:04.770500|S|2|13.46|0|2
C|CORZ|20250709|15:12:22.561623|S|60|13.44|0|60
C|CORZ|20250709|15:13:03.218670|S|63|13.44|0|63
C|CORZ|20250709|15:14:08.054864|S|4|13.44|0|4
C|CORZ|20250709|15:14:29.886764|S|100|13.45|0|100
C|CORZ|20250709|15:14:54.010949|S|100|13.45|0|100
C|CORZ|20250709|15:16:03.200975|S|100|13.43|0|100
C|CORZ|20250709|15:16:46.906311|S|15|13.45|0|15
C|CORZ|20250709|15:16:53.306254|S|100|13.45|0|100
C|CORZ|20250709|15:16:54.741386|S|100|13.45|0|100
C|CORZ|20250709|15:17:05.610300|S|200|13.44|0|200
C|CORZ|20250709|15:17:05.612655|S|6|13.42|0|6
C|CORZ|20250709|15:17:49.528900|S|56|13.42|0|56
C|CORZ|20250709|15:17:54.373904|S|100|13.41|0|100
C|CORZ|20250709|15:17:54.374462|S|100|13.41|0|100
C|CORZ|20250709|15:18:19.962449|S|100|13.41|0|100
C|CORZ|20250709|15:18:24.327707|S|100|13.41|0|100
C|CORZ|20250709|15:18:49.241126|S|100|13.42|0|100
C|CORZ|20250709|15:18:49.572265|S|100|13.42|0|100
C|CORZ|20250709|15:18:56.264145|S|100|13.44|0|100
C|CORZ|20250709|15:18:57.034821|S|100|13.43|0|100
C|CORZ|20250709|15:19:00.337871|S|100|13.41|0|100
C|CORZ|20250709|15:19:00.551698|S|100|13.41|0|100
C|CORZ|20250709|15:19:13.638249|S|100|13.41|0|100
C|CORZ|20250709|15:19:14.171674|S|100|13.41|0|100
C|CORZ|20250709|15:19:19.173809|S|100|13.41|0|100
C|CORZ|20250709|15:19:29.097784|S|200|13.41|0|200
C|CORZ|20250709|15:19:29.097784|S|100|13.41|0|100
C|CORZ|20250709|15:19:29.097934|S|100|13.41|0|100
C|CORZ|20250709|15:19:29.291044|S|183|13.415|0|183
C|CORZ|20250709|15:20:18.466963|S|16|13.41|0|16
C|CORZ|20250709|15:20:21.337291|S|84|13.41|0|84
C|CORZ|20250709|15:20:21.348504|S|100|13.41|0|100
C|CORZ|20250709|15:20:21.471102|S|100|13.41|0|100
C|CORZ|20250709|15:20:21.503497|S|100|13.41|0|100
C|CORZ|20250709|15:20:21.598541|S|100|13.41|0|100
C|CORZ|20250709|15:20:32.425073|S|200|13.41|0|200
C|CORZ|20250709|15:20:32.425073|S|100|13.41|0|100
C|CORZ|20250709|15:20:34.800249|S|100|13.41|0|100
C|CORZ|20250709|15:20:36.464762|S|100|13.41|0|100
C|CORZ|20250709|15:20:37.828664|S|100|13.41|0|100
C|CORZ|20250709|15:20:50.614512|S|100|13.41|0|100
C|CORZ|20250709|15:21:28.013907|S|100|13.42|0|100
C|CORZ|20250709|15:21:28.454772|S|100|13.42|0|100
C|CORZ|20250709|15:21:57.560386|S|100|13.39|0|100
C|CORZ|20250709|15:21:57.561303|S|38|13.39|0|38
C|CORZ|20250709|15:22:13.578925|S|108|13.385|0|108
C|CORZ|20250709|15:22:30.996356|S|100|13.38|0|100
C|CORZ|20250709|15:22:30.996909|S|37|13.375|0|37
C|CORZ|20250709|15:22:30.997066|S|37|13.375|0|37
C|CORZ|20250709|15:22:30.997357|S|200|13.38|0|200
C|CORZ|20250709|15:23:10.331473|S|200|13.41|0|200
C|CORZ|20250709|15:23:11.610389|S|100|13.43|0|100
C|CORZ|20250709|15:25:36.158250|S|100|13.44|0|100
C|CORZ|20250709|15:27:08.720863|S|100|13.4|0|100
C|CORZ|20250709|15:27:17.123969|S|100|13.38|0|100
C|CORZ|20250709|15:27:18.509604|S|100|13.38|0|100
C|CORZ|20250709|15:27:30.040395|S|200|13.36|0|200
C|CORZ|20250709|15:27:30.040395|S|100|13.36|0|100
C|CORZ|20250709|15:27:32.492758|S|100|13.355|0|100
C|CORZ|20250709|15:27:43.054224|S|200|13.385|0|200
C|CORZ|20250709|15:28:02.547367|S|100|13.38|0|100
C|CORZ|20250709|15:28:02.709648|S|46|13.38|0|46
C|CORZ|20250709|15:28:16.118325|S|100|13.39|0|100
C|CORZ|20250709|15:28:16.425717|S|100|13.38|0|100
C|CORZ|20250709|15:28:42.651728|S|181|13.34|0|181
C|CORZ|20250709|15:28:42.651728|S|9|13.34|0|9
C|CORZ|20250709|15:28:56.105814|S|100|13.34|0|100
C|CORZ|20250709|15:28:57.943993|S|77|13.34|0|77
C|CORZ|20250709|15:29:16.180877|S|100|13.34|0|100
C|CORZ|20250709|15:29:30.552161|S|100|13.35|0|100
C|CORZ|20250709|15:30:46.488379|S|100|13.36|0|100
C|CORZ|20250709|15:31:16.321286|S|4|13.35|0|4
C|CORZ|20250709|15:31:16.321302|S|4|13.35|0|4
C|CORZ|20250709|15:31:25.634689|S|8|13.35|0|8
C|CORZ|20250709|15:31:25.634699|S|8|13.35|0|8
C|CORZ|20250709|15:31:37.140406|S|15|13.35|0|15
C|CORZ|20250709|15:32:12.400091|S|100|13.34|0|100
C|CORZ|20250709|15:32:12.605701|S|54|13.34|0|54
C|CORZ|20250709|15:32:22.289958|S|100|13.345|0|100
C|CORZ|20250709|15:32:22.289959|S|100|13.35|0|100
C|CORZ|20250709|15:32:22.289959|S|100|13.35|0|100
C|CORZ|20250709|15:32:38.060728|S|49|13.34|0|49
C|CORZ|20250709|15:32:39.248603|S|73|13.34|0|73
C|CORZ|20250709|15:33:07.841027|S|3|13.33|0|3
C|CORZ|20250709|15:33:07.841027|S|8|13.33|0|8
C|CORZ|20250709|15:33:07.841027|S|3|13.33|0|3
C|CORZ|20250709|15:33:07.848020|S|100|13.33|0|100
C|CORZ|20250709|15:33:10.262141|S|41|13.33|0|41
C|CORZ|20250709|15:33:10.262142|S|59|13.33|0|59
C|CORZ|20250709|15:33:15.612995|S|36|13.33|0|36
C|CORZ|20250709|15:33:53.432143|S|100|13.33|0|100
C|CORZ|20250709|15:33:55.685539|S|100|13.33|0|100
C|CORZ|20250709|15:33:57.108864|S|100|13.33|0|100
C|CORZ|20250709|15:34:07.964601|S|200|13.29|0|200
C|CORZ|20250709|15:34:09.023291|S|100|13.285|0|100
C|CORZ|20250709|15:34:13.822182|S|85|13.29|0|85
C|CORZ|20250709|15:34:35.648471|S|100|13.3|0|100
C|CORZ|20250709|15:34:59.949654|S|100|13.31|0|100
C|CORZ|20250709|15:35:05.637631|S|15|13.31|0|15
C|CORZ|20250709|15:35:06.789656|S|85|13.31|0|85
C|CORZ|20250709|15:35:21.762379|S|100|13.3|0|100
C|CORZ|20250709|15:35:22.991344|S|100|13.3|0|100
C|CORZ|20250709|15:35:49.772339|S|100|13.31|0|100
C|CORZ|20250709|15:35:50.673340|S|8|13.31|0|8
C|CORZ|20250709|15:36:15.979433|S|100|13.32|0|100
C|CORZ|20250709|15:36:15.981214|S|100|13.33|0|100
C|CORZ|20250709|15:36:20.087354|S|100|13.33|0|100
C|CORZ|20250709|15:36:46.106003|S|76|13.3|0|76
C|CORZ|20250709|15:36:46.114311|S|100|13.31|0|100
C|CORZ|20250709|15:36:59.724891|S|100|13.32|0|100
C|CORZ|20250709|15:37:07.055569|S|10|13.315|0|10
C|CORZ|20250709|15:37:14.365876|S|100|13.315|0|100
C|CORZ|20250709|15:37:26.933509|S|100|13.33|0|100
C|CORZ|20250709|15:37:38.657925|S|100|13.325|0|100
C|CORZ|20250709|15:37:51.942589|S|200|13.31|0|200
C|CORZ|20250709|15:37:52.687273|S|100|13.32|0|100
C|CORZ|20250709|15:37:52.687690|S|100|13.32|0|100
C|CORZ|20250709|15:38:06.898400|S|92|13.3|0|92
C|CORZ|20250709|15:38:17.741007|S|100|13.31|0|100
C|CORZ|20250709|15:38:25.773153|S|100|13.31|0|100
C|CORZ|20250709|15:38:36.316295|S|75|13.31|0|75
C|CORZ|20250709|15:38:36.316358|S|25|13.31|0|25
C|CORZ|20250709|15:38:36.316359|S|200|13.31|0|200
C|CORZ|20250709|15:38:41.651551|S|200|13.31|0|200
C|CORZ|20250709|15:38:42.283585|S|100|13.31|0|100
C|CORZ|20250709|15:38:53.302289|S|100|13.305|0|100
C|CORZ|20250709|15:38:53.302290|S|100|13.31|0|100
C|CORZ|20250709|15:38:53.302290|S|100|13.31|0|100
C|CORZ|20250709|15:38:53.306150|S|100|13.3|0|100
C|CORZ|20250709|15:38:54.383717|S|100|13.3|0|100
C|CORZ|20250709|15:39:00.620741|S|100|13.3|0|100
C|CORZ|20250709|15:39:00.672986|S|200|13.3|0|200
C|CORZ|20250709|15:39:00.672986|S|100|13.3|0|100
C|CORZ|20250709|15:39:02.088228|S|100|13.3|0|100
C|CORZ|20250709|15:39:02.287360|S|100|13.3|0|100
C|CORZ|20250709|15:39:11.685811|S|100|13.3|0|100
C|CORZ|20250709|15:39:15.525543|S|100|13.28|0|100
C|CORZ|20250709|15:39:23.549536|S|100|13.29|0|100
C|CORZ|20250709|15:39:50.946074|S|100|13.3|0|100
C|CORZ|20250709|15:39:57.881557|S|292|13.275|0|292
C|CORZ|20250709|15:39:59.073042|S|100|13.32|0|100
C|CORZ|20250709|15:40:08.011740|S|100|13.33|0|100
C|CORZ|20250709|15:40:16.590213|S|100|13.31|0|100
C|CORZ|20250709|15:40:37.625666|S|100|13.315|0|100
C|CORZ|20250709|15:40:37.625666|S|100|13.32|0|100
C|CORZ|20250709|15:40:54.895213|S|100|13.32|0|100
C|CORZ|20250709|15:40:58.922633|S|100|13.325|0|100
C|CORZ|20250709|15:41:03.547725|S|100|13.325|0|100
C|CORZ|20250709|15:41:50.105732|S|169|13.42|0|169
C|CORZ|20250709|15:42:02.667319|S|23|13.42|0|23
C|CORZ|20250709|15:42:02.667336|S|23|13.42|0|23
C|CORZ|20250709|15:42:04.397810|S|100|13.44|0|100
C|CORZ|20250709|15:42:04.756329|S|200|13.48|0|200
C|CORZ|20250709|15:42:08.454196|S|100|13.48|0|100
C|CORZ|20250709|15:42:14.792179|S|200|13.46|0|200
C|CORZ|20250709|15:42:35.830595|S|49|13.44|0|49
C|CORZ|20250709|15:42:37.115986|S|100|13.435|0|100
C|CORZ|20250709|15:42:46.718818|S|100|13.44|0|100
C|CORZ|20250709|15:42:46.720222|S|100|13.46|0|100
C|CORZ|20250709|15:42:46.720589|S|100|13.46|0|100
C|CORZ|20250709|15:43:52.502420|S|100|13.45|0|100
C|CORZ|20250709|15:44:11.630561|S|26|13.43|0|26
C|CORZ|20250709|15:44:11.630561|S|74|13.43|0|74
C|CORZ|20250709|15:45:17.655656|S|5|13.435|0|5
C|CORZ|20250709|15:45:35.111370|S|100|13.41|0|100
C|CORZ|20250709|15:45:36.364637|S|100|13.41|0|100
C|CORZ|20250709|15:45:39.288177|S|100|13.41|0|100
C|CORZ|20250709|15:45:41.526496|S|100|13.41|0|100
C|CORZ|20250709|15:45:52.354292|S|100|13.4|0|100
C|CORZ|20250709|15:45:52.355790|S|100|13.38|0|100
C|CORZ|20250709|15:45:52.355962|S|100|13.38|0|100
C|CORZ|20250709|15:45:52.357731|S|100|13.37|0|100
C|CORZ|20250709|15:45:53.657405|S|37|13.4|0|37
C|CORZ|20250709|15:45:54.305353|S|15|13.4|0|15
C|CORZ|20250709|15:46:07.075423|S|100|13.42|0|100
C|CORZ|20250709|15:46:09.484061|S|12|13.41|0|12
C|CORZ|20250709|15:46:53.643593|S|100|13.41|0|100
C|CORZ|20250709|15:47:05.094179|S|100|13.39|0|100
C|CORZ|20250709|15:47:25.137340|S|80|13.4|0|80
C|CORZ|20250709|15:47:49.438605|S|100|13.41|0|100
C|CORZ|20250709|15:47:50.041965|S|58|13.41|0|58
C|CORZ|20250709|15:48:54.920648|S|2|13.4|0|2
C|CORZ|20250709|15:48:54.920649|S|12|13.4|0|12
C|CORZ|20250709|15:48:55.473995|S|100|13.4|0|100
C|CORZ|20250709|15:49:41.090402|S|100|13.41|0|100
C|CORZ|20250709|15:49:53.388450|S|74|13.435|0|74
C|CORZ|20250709|15:50:05.138702|S|300|13.43|0|300
C|CORZ|20250709|15:50:11.844277|S|200|13.46|0|200
C|CORZ|20250709|15:50:11.844277|S|300|13.46|0|300
C|CORZ|20250709|15:50:11.845056|S|200|13.465|0|200
C|CORZ|20250709|15:50:11.858485|S|8|13.46|0|8
C|CORZ|20250709|15:50:11.858485|S|292|13.465|0|292
C|CORZ|20250709|15:50:11.858485|S|200|13.46|0|200
C|CORZ|20250709|15:50:30.147262|S|100|13.43|0|100
C|CORZ|20250709|15:50:30.832612|S|100|13.43|0|100
C|CORZ|20250709|15:51:56.536896|S|200|13.42|0|200
C|CORZ|20250709|15:52:12.062746|S|100|13.42|0|100
C|CORZ|20250709|15:52:12.062746|S|100|13.42|0|100
C|CORZ|20250709|15:53:14.296764|S|108|13.41|0|108
C|CORZ|20250709|15:53:38.434996|S|100|13.44|0|100
C|CORZ|20250709|15:53:40.037391|S|100|13.44|0|100
C|CORZ|20250709|15:53:43.235847|S|100|13.43|0|100
C|CORZ|20250709|15:53:50.540033|S|49|13.44|0|49
C|CORZ|20250709|15:53:50.546768|S|100|13.435|0|100
C|CORZ|20250709|15:53:51.179098|S|100|13.435|0|100
C|CORZ|20250709|15:54:16.089922|S|100|13.44|0|100
C|CORZ|20250709|15:54:18.109665|S|184|13.44|0|184
C|CORZ|20250709|15:54:20.333720|S|100|13.42|0|100
C|CORZ|20250709|15:54:21.100819|S|100|13.42|0|100
C|CORZ|20250709|15:54:21.106278|S|100|13.42|0|100
C|CORZ|20250709|15:54:21.111395|S|100|13.42|0|100
C|CORZ|20250709|15:54:21.116247|S|100|13.42|0|100
C|CORZ|20250709|15:54:21.121712|S|100|13.42|0|100
C|CORZ|20250709|15:54:21.126728|S|100|13.42|0|100
C|CORZ|20250709|15:54:21.131764|S|100|13.42|0|100
C|CORZ|20250709|15:54:21.143172|S|100|13.42|0|100
C|CORZ|20250709|15:54:21.149413|S|100|13.42|0|100
C|CORZ|20250709|15:54:36.819416|S|1|13.42|0|1
C|CORZ|20250709|15:55:10.501069|S|160|13.4|0|160
C|CORZ|20250709|15:55:10.501069|S|140|13.4|0|140
C|CORZ|20250709|15:55:17.625475|S|292|13.405|0|292
C|CORZ|20250709|15:55:17.625476|S|8|13.41|0|8
C|CORZ|20250709|15:55:17.858758|S|292|13.405|0|292
C|CORZ|20250709|15:55:17.874009|S|292|13.405|0|292
C|CORZ|20250709|15:55:18.133679|S|292|13.405|0|292
C|CORZ|20250709|15:55:18.134376|S|292|13.41|0|292
C|CORZ|20250709|15:55:31.119182|S|100|13.41|0|100
C|CORZ|20250709|15:55:32.234230|S|200|13.41|0|200
C|CORZ|20250709|15:55:36.563813|S|27|13.42|0|27
C|CORZ|20250709|15:55:36.563920|S|69|13.41|0|69
C|CORZ|20250709|15:55:36.564312|S|100|13.41|0|100
C|CORZ|20250709|15:55:36.564322|S|100|13.41|0|100
C|CORZ|20250709|15:55:36.773755|S|292|13.445|0|292
C|CORZ|20250709|15:55:36.773755|S|8|13.45|0|8
C|CORZ|20250709|15:55:37.612969|S|300|13.45|0|300
C|CORZ|20250709|15:55:46.394281|S|300|13.46|0|300
C|CORZ|20250709|15:56:50.737072|S|142|13.46|0|142
C|CORZ|20250709|15:56:50.745725|S|292|13.465|0|292
C|CORZ|20250709|15:57:20.841503|S|81|13.47|0|81
C|CORZ|20250709|15:57:20.841503|S|187|13.47|0|187
C|CORZ|20250709|15:57:35.707458|S|100|13.47|0|100
C|CORZ|20250709|15:57:36.127542|S|300|13.47|0|300
C|CORZ|20250709|15:57:36.135419|S|100|13.465|0|100
C|CORZ|20250709|15:57:51.704000|S|8|13.44|0|8
C|CORZ|20250709|15:57:51.704000|S|300|13.44|0|300
C|CORZ|20250709|15:57:51.704000|S|292|13.435|0|292
C|CORZ|20250709|15:57:56.961045|S|300|13.44|0|300
C|CORZ|20250709|15:57:56.961045|S|300|13.44|0|300
C|CORZ|20250709|15:57:56.961175|S|139|13.44|0|139
C|CORZ|20250709|15:57:56.961243|S|200|13.445|0|200
C|CORZ|20250709|15:57:56.962281|S|100|13.445|0|100
C|CORZ|20250709|15:57:56.964029|S|100|13.445|0|100
C|CORZ|20250709|15:57:56.965767|S|100|13.445|0|100
C|CORZ|20250709|15:57:56.967611|S|100|13.45|0|100
C|CORZ|20250709|15:57:57.095091|S|100|13.44|0|100
C|CORZ|20250709|15:57:57.099277|S|100|13.44|0|100
C|CORZ|20250709|15:58:11.899786|S|229|13.45|0|229
C|CORZ|20250709|15:58:19.875433|S|19|13.45|0|19
C|CORZ|20250709|15:58:20.323209|S|108|13.45|0|108
C|CORZ|20250709|15:58:26.402644|S|108|13.45|0|108
C|CORZ|20250709|15:58:26.918153|S|108|13.45|0|108
C|CORZ|20250709|15:58:30.632340|S|16|13.45|0|16
C|CORZ|20250709|15:58:33.155601|S|100|13.45|0|100
C|CORZ|20250709|15:58:33.187965|S|160|13.45|0|160
C|CORZ|20250709|15:58:33.188285|S|9|13.45|0|9
C|CORZ|20250709|15:58:37.041192|S|106|13.44|0|106
C|CORZ|20250709|15:58:37.516746|S|208|13.44|0|208
C|CORZ|20250709|15:58:42.376156|S|134|13.44|0|134
C|CORZ|20250709|15:58:42.376156|S|300|13.44|0|300
C|CORZ|20250709|15:58:43.471423|S|134|13.44|0|134
C|CORZ|20250709|15:58:43.890438|S|102|13.44|0|102
C|CORZ|20250709|15:58:43.890438|S|32|13.44|0|32
C|CORZ|20250709|15:58:54.055230|S|300|13.45|0|300
C|CORZ|20250709|15:58:57.806750|S|100|13.45|0|100
C|CORZ|20250709|15:58:59.500360|S|100|13.44|0|100
C|CORZ|20250709|15:59:02.818044|S|100|13.43|0|100
C|CORZ|20250709|15:59:07.352305|S|200|13.43|0|200
C|CORZ|20250709|15:59:11.988573|S|100|13.42|0|100
C|CORZ|20250709|15:59:11.992774|S|100|13.42|0|100
C|CORZ|20250709|15:59:28.963315|S|9|13.42|0|9
C|CORZ|20250709|15:59:33.275435|S|3|13.43|0|3
C|CORZ|20250709|15:59:34.800947|S|34|13.42|0|34
C|CORZ|20250709|15:59:34.800947|S|29|13.42|0|29
C|CORZ|20250709|15:59:34.800947|S|37|13.42|0|37
C|CORZ|20250709|15:59:34.931570|S|3|13.43|0|3
C|CORZ|20250709|15:59:35.599207|S|29|13.42|0|29
C|CORZ|20250709|15:59:36.214990|S|116|13.43|0|116
C|CORZ|20250709|15:59:36.318450|S|10|13.43|0|10
C|CORZ|20250709|15:59:37.883369|S|13|13.42|0|13
C|CORZ|20250709|15:59:40.429377|S|19|13.425|0|19
C|CORZ|20250709|15:59:41.030908|S|12|13.43|0|12
C|CORZ|20250709|15:59:45.133881|S|66|13.42|0|66
C|CORZ|20250709|15:59:47.164275|S|2|13.42|0|2
C|CORZ|20250709|15:59:47.246788|S|6|13.42|0|6
C|CORZ|20250709|15:59:47.448584|S|14|13.42|0|14
C|CORZ|20250709|15:59:48.483968|S|73|13.44|0|73
C|CORZ|20250709|15:59:48.483968|S|2|13.44|0|2
C|CORZ|20250709|15:59:48.524883|S|65|13.44|0|65
C|CORZ|20250709|15:59:48.524883|S|25|13.44|0|25
C|CORZ|20250709|15:59:48.892256|S|78|13.44|0|78
C|CORZ|20250709|15:59:49.077168|S|99|13.44|0|99
C|CORZ|20250709|15:59:49.379975|S|52|13.43|0|52
C|CORZ|20250709|15:59:49.571867|S|50|13.44|0|50
C|CORZ|20250709|15:59:49.918693|S|94|13.44|0|94
C|CORZ|20250709|15:59:50.037932|S|24|13.43|0|24
C|CORZ|20250709|15:59:50.084400|S|35|13.43|0|35
C|CORZ|20250709|15:59:50.140250|S|11|13.43|0|11
C|CORZ|20250709|15:59:50.287374|S|59|13.43|0|59
C|CORZ|20250709|15:59:50.913060|S|9|13.43|0|9
C|CORZ|20250709|15:59:50.913060|S|24|13.43|0|24
C|CORZ|20250709|15:59:50.913060|S|3|13.43|0|3
C|CORZ|20250709|15:59:51.208745|S|100|13.44|0|100
C|CORZ|20250709|15:59:51.214299|S|100|13.44|0|100
C|CORZ|20250709|15:59:52.142801|S|1|13.43|0|1
C|CORZ|20250709|15:59:52.386355|S|39|13.435|0|39
C|CORZ|20250709|15:59:53.191421|S|6|13.44|0|6
C|CORZ|20250709|15:59:53.393806|S|4|13.44|0|4
C|CORZ|20250709|15:59:54.610379|S|300|13.43|0|300
C|CORZ|20250709|15:59:54.616650|S|100|13.43|0|100
C|CORZ|20250709|15:59:56.352706|S|6|13.44|0|6
C|CORZ|20250709|15:59:56.391990|S|24|13.44|0|24
C|CORZ|20250709|15:59:56.517873|S|1|13.435|0|1
C|COST|20250709|09:38:55.508435|S|2|984.76|0|2
C|COST|20250709|09:41:55.771745|S|5|983.83|0|5
C|COST|20250709|09:49:11.306613|S|20|982.08|0|20
C|COST|20250709|09:50:42.388646|S|9|980.41|0|9
C|COST|20250709|09:50:42.653931|S|1|980|0|1
C|COST|20250709|09:51:34.950286|S|20|979.94|0|20
C|COST|20250709|09:51:34.950286|S|20|979.92|0|20
C|COST|20250709|09:51:34.950286|S|5|979.91|0|5
C|COST|20250709|09:53:37.468803|S|22|978.82|0|22
C|COST|20250709|09:56:56.130218|S|5|977.69|0|5
C|COST|20250709|09:58:03.055879|S|10|978.38|0|10
C|COST|20250709|09:59:19.354450|S|9|979.9|0|9
C|COST|20250709|09:59:19.396002|S|10|979.97|0|10
C|COST|20250709|10:05:46.708362|S|20|978.39|0|20
C|COST|20250709|10:07:42.083759|S|2|978.65|0|2
C|COST|20250709|10:08:51.658873|S|20|978.39|0|20
C|COST|20250709|10:10:24.489171|S|1|978.98|0|1
C|COST|20250709|10:23:02.673193|S|100|979.11|0|100
C|COST|20250709|10:31:00.211576|S|5|976.9|0|5
C|COST|20250709|10:31:00.245213|S|5|976.94|0|5
C|COST|20250709|10:31:00.404567|S|100|976.82|0|100
C|COST|20250709|10:31:00.805743|S|10|976.8|0|10
C|COST|20250709|10:37:15.440259|S|1|975.35|0|1
C|COST|20250709|10:38:17.869914|S|5|975.02|0|5
C|COST|20250709|11:04:15.047219|S|1|978.36|0|1
C|COST|20250709|11:11:14.092759|S|2|977.84|0|2
C|COST|20250709|11:11:15.178477|S|6|977.84|0|6
C|COST|20250709|11:12:52.767114|S|5|977.75|0|5
C|COST|20250709|11:16:00.353365|S|20|977.54|0|20
C|COST|20250709|11:16:00.353365|S|20|977.55|0|20
C|COST|20250709|11:24:15.371886|S|5|977.52|0|5
C|COST|20250709|11:24:25.024842|S|2|977.66|0|2
C|COST|20250709|12:10:24.964945|S|9|976.57|0|9
C|COST|20250709|12:28:12.517379|S|20|976.11|0|20
C|COST|20250709|12:37:33.773175|S|3|976.26|0|3
C|COST|20250709|13:30:35.415408|S|20|975.85|0|20
C|COST|20250709|13:30:35.415408|S|5|975.95|0|5
C|COST|20250709|13:38:33.370195|S|1|976.68|0|1
C|COST|20250709|13:52:45.347306|S|100|974.67|0|100
C|COST|20250709|13:52:45.380533|S|5|974.57|0|5
C|COST|20250709|14:04:58.949619|S|3|973.27|0|3
C|COST|20250709|14:04:58.949619|S|6|973.27|0|6
C|COST|20250709|14:35:08.392086|S|5|973.93|0|5
C|COST|20250709|14:45:38.664404|S|5|975.13|0|5
C|COST|20250709|15:00:16.160307|S|15|975.78|0|15
C|COST|20250709|15:00:16.160653|S|46|975.78|0|46
C|COST|20250709|15:00:16.160659|S|7|975.78|0|7
C|COST|20250709|15:00:16.160691|S|23|975.78|0|23
C|COST|20250709|15:00:16.160692|S|37|975.8|0|37
C|COST|20250709|15:00:16.160692|S|9|975.78|0|9
C|COST|20250709|15:00:16.160721|S|1|975.8|0|1
C|COST|20250709|15:00:16.160762|S|2|975.8|0|2
C|COST|20250709|15:00:16.160769|S|6|975.8|0|6
C|COST|20250709|15:17:13.581453|S|20|977.41|0|20
C|COST|20250709|15:17:13.581453|S|5|977.41|0|5
C|COST|20250709|15:24:34.016066|S|20|978.32|0|20
C|COST|20250709|15:33:54.848785|S|5|978.97|0|5
C|COST|20250709|15:33:54.903995|S|9|978.95|0|9
C|COST|20250709|15:33:54.904003|S|3|978.95|0|3
C|COST|20250709|15:33:54.904003|S|6|978.92|0|6
C|COST|20250709|15:33:54.904108|S|9|978.91|0|9
C|COST|20250709|15:33:54.904158|S|9|978.89|0|9
C|COST|20250709|15:33:54.904177|S|9|978.89|0|9
C|COST|20250709|15:34:46.655479|S|89|978.91|0|89
C|COST|20250709|15:40:48.839850|S|5|979.97|0|5
C|COST|20250709|15:40:48.839850|S|20|979.84|0|20
C|COST|20250709|15:40:48.839851|S|20|979.83|0|20
C|COST|20250709|15:44:23.961394|S|6|979.63|0|6
C|COST|20250709|15:48:35.538658|S|5|979.64|0|5
C|COST|20250709|15:54:24.706304|S|93|981|0|93
C|COST|20250709|15:54:30.076331|S|5|981.2|0|5
C|COST|20250709|15:54:30.077783|S|60|981.4|0|60
C|COST|20250709|15:55:09.111718|S|5|982.13|0|5
C|COST|20250709|15:55:25.083589|S|20|982.27|0|20
C|COST|20250709|15:55:25.083589|S|5|982.32|0|5
C|COST|20250709|15:55:25.083590|S|20|982.26|0|20
C|COST|20250709|15:55:25.083590|S|20|982.27|0|20
C|COST|20250709|15:55:28.549370|S|5|982.48|0|5
C|COST|20250709|15:55:28.549370|S|5|982.48|0|5
C|COST|20250709|15:55:53.847438|S|2|982.63|0|2
C|COST|20250709|15:56:14.276052|S|5|982.79|0|5
C|COST|20250709|15:57:24.712105|S|2|981.84|0|2
C|COST|20250709|15:57:31.040864|S|20|981.93|0|20
C|COST|20250709|15:57:31.040865|S|20|981.94|0|20
C|COST|20250709|15:57:42.051380|S|67|981.98|0|67
C|COST|20250709|15:57:53.038151|S|20|982.15|0|20
C|COST|20250709|15:57:53.038151|S|20|982.13|0|20
C|COST|20250709|15:57:53.038152|S|82|982.16|0|82
C|COST|20250709|15:57:53.038315|S|18|982.16|0|18
C|COST|20250709|15:57:53.038416|S|20|982.22|0|20
C|COST|20250709|15:58:37.037618|S|20|982|0|20
C|COST|20250709|15:59:57.507042|S|20|981.9|0|20
C|COST|20250709|15:59:58.424351|S|20|982.02|0|20
C|COST|20250709|15:59:58.424351|S|5|982.03|0|5
C|COST|20250709|15:59:58.424351|S|5|982.05|0|5
C|COST|20250709|15:59:58.424352|S|20|982.02|0|20
C|COST|20250709|15:59:58.424352|S|20|982.02|0|20
C|COST|20250709|15:59:58.424352|S|10|982.01|0|10
C|COST|20250709|15:59:58.424352|S|20|982.01|0|20
C|COST|20250709|15:59:58.807179|S|5|982.09|0|5
C|COTY|20250709|09:48:50.329627|S|100|4.96|0|100
C|COTY|20250709|09:48:50.329628|S|100|4.96|0|100
C|COTY|20250709|09:52:23.114260|S|100|4.97|0|100
C|COTY|20250709|09:57:25.336006|S|100|4.98|0|100
C|COTY|20250709|09:57:25.336007|S|100|4.98|0|100
C|COTY|20250709|09:57:25.336007|S|100|4.98|0|100
C|COTY|20250709|09:57:25.336007|S|100|4.98|0|100
C|COTY|20250709|09:58:57.408397|S|200|4.99|0|200
C|COTY|20250709|09:58:57.408397|S|100|4.99|0|100
C|COTY|20250709|09:59:51.704040|S|10|4.99|0|10
C|COTY|20250709|10:01:27.652170|S|100|4.99|0|100
C|COTY|20250709|10:02:23.404920|S|200|4.99|0|200
C|COTY|20250709|10:04:52.044951|S|18|4.99|0|18
C|COTY|20250709|10:05:37.517882|S|100|5|0|100
C|COTY|20250709|10:05:37.517883|S|100|5|0|100
C|COTY|20250709|10:05:37.517883|S|100|5|0|100
C|COTY|20250709|10:05:39.551016|S|98|5.01|0|98
C|COTY|20250709|10:07:11.074985|S|100|5|0|100
C|COTY|20250709|10:13:58.041756|S|100|4.99|0|100
C|COTY|20250709|10:18:24.158660|S|100|4.97|0|100
C|COTY|20250709|10:21:06.534864|S|53|4.97|0|53
C|COTY|20250709|10:30:13.495856|S|100|4.97|0|100
C|COTY|20250709|10:30:13.495857|S|100|4.97|0|100
C|COTY|20250709|10:30:13.495857|S|100|4.97|0|100
C|COTY|20250709|10:33:42.512252|S|100|4.96|0|100
C|COTY|20250709|10:33:42.512252|S|100|4.96|0|100
C|COTY|20250709|10:33:50.076057|S|100|4.955|0|100
C|COTY|20250709|10:33:50.077875|S|100|4.955|0|100
C|COTY|20250709|10:34:44.178773|S|100|4.96|0|100
C|COTY|20250709|10:34:45.182977|S|200|4.965|0|200
C|COTY|20250709|10:40:00.007978|S|100|4.94|0|100
C|COTY|20250709|10:44:23.136965|S|100|4.92|0|100
C|COTY|20250709|10:44:53.199207|S|100|4.92|0|100
C|COTY|20250709|10:44:53.199208|S|800|4.92|0|800
C|COTY|20250709|10:48:00.739176|S|100|4.91|0|100
C|COTY|20250709|10:48:49.477168|S|900|4.91|0|900
C|COTY|20250709|10:50:22.137936|S|99|4.9|0|99
C|COTY|20250709|10:50:22.139148|S|100|4.9|0|100
C|COTY|20250709|10:50:50.705278|S|14|4.9|0|14
C|COTY|20250709|10:53:47.359778|S|200|4.9|0|200
C|COTY|20250709|10:55:08.578062|S|100|4.89|0|100
C|COTY|20250709|10:55:14.892303|S|90|4.89|0|90
C|COTY|20250709|10:56:13.051122|S|100|4.89|0|100
C|COTY|20250709|11:02:22.497067|S|100|4.9|0|100
C|COTY|20250709|11:05:10.009548|S|100|4.89|0|100
C|COTY|20250709|11:05:10.009548|S|100|4.89|0|100
C|COTY|20250709|11:05:10.009548|S|100|4.89|0|100
C|COTY|20250709|11:05:10.009549|S|600|4.89|0|600
C|COTY|20250709|11:05:15.694944|S|200|4.89|0|200
C|COTY|20250709|11:14:28.673342|S|300|4.87|0|300
C|COTY|20250709|11:21:16.067588|S|100|4.88|0|100
C|COTY|20250709|11:21:16.067588|S|100|4.88|0|100
C|COTY|20250709|11:21:16.067589|S|700|4.88|0|700
C|COTY|20250709|11:21:16.067589|S|100|4.88|0|100
C|COTY|20250709|11:21:16.067589|S|100|4.88|0|100
C|COTY|20250709|11:24:50.743544|S|100|4.89|0|100
C|COTY|20250709|11:25:37.844005|S|100|4.89|0|100
C|COTY|20250709|11:25:55.510657|S|100|4.895|0|100
C|COTY|20250709|11:26:10.874642|S|10|4.9|0|10
C|COTY|20250709|11:26:15.143100|S|100|4.895|0|100
C|COTY|20250709|11:26:25.766824|S|100|4.895|0|100
C|COTY|20250709|11:26:42.619351|S|100|4.895|0|100
C|COTY|20250709|11:26:43.988861|S|300|4.895|0|300
C|COTY|20250709|11:26:43.988922|S|300|4.895|0|300
C|COTY|20250709|11:26:44.992925|S|200|4.89|0|200
C|COTY|20250709|11:26:44.992925|S|100|4.89|0|100
C|COTY|20250709|11:26:44.993914|S|2|4.88|0|2
C|COTY|20250709|11:26:44.993947|S|196|4.88|0|196
C|COTY|20250709|11:26:44.993947|S|2|4.88|0|2
C|COTY|20250709|11:26:44.994723|S|9|4.885|0|9
C|COTY|20250709|11:26:54.234969|S|100|4.875|0|100
C|COTY|20250709|11:28:20.205729|S|100|4.88|0|100
C|COTY|20250709|11:30:17.503928|S|100|4.89|0|100
C|COTY|20250709|11:30:17.503929|S|100|4.89|0|100
C|COTY|20250709|11:30:17.503929|S|300|4.89|0|300
C|COTY|20250709|11:30:27.124154|S|200|4.89|0|200
C|COTY|20250709|11:36:09.500128|S|15|4.92|0|15
C|COTY|20250709|11:37:19.623093|S|15|4.92|0|15
C|COTY|20250709|11:39:00.161184|S|15|4.92|0|15
C|COTY|20250709|11:39:13.004974|S|55|4.92|0|55
C|COTY|20250709|11:39:13.004974|S|100|4.92|0|100
C|COTY|20250709|11:39:13.004975|S|100|4.92|0|100
C|COTY|20250709|11:43:45.264771|S|15|4.93|0|15
C|COTY|20250709|11:50:45.739007|S|15|4.92|0|15
C|COTY|20250709|11:52:37.664970|S|15|4.92|0|15
C|COTY|20250709|11:53:25.847789|S|100|4.92|0|100
C|COTY|20250709|11:53:25.847789|S|100|4.92|0|100
C|COTY|20250709|11:53:25.847789|S|70|4.92|0|70
C|COTY|20250709|11:58:13.591274|S|15|4.93|0|15
C|COTY|20250709|11:58:17.280006|S|100|4.93|0|100
C|COTY|20250709|11:58:17.280006|S|85|4.93|0|85
C|COTY|20250709|11:58:17.280006|S|100|4.93|0|100
C|COTY|20250709|11:58:17.280006|S|92|4.93|0|92
C|COTY|20250709|11:59:33.167044|S|15|4.94|0|15
C|COTY|20250709|12:00:54.849091|S|85|4.94|0|85
C|COTY|20250709|12:00:54.849091|S|100|4.94|0|100
C|COTY|20250709|12:00:54.849092|S|200|4.94|0|200
C|COTY|20250709|12:03:56.836245|S|100|4.94|0|100
C|COTY|20250709|12:03:56.836245|S|100|4.94|0|100
C|COTY|20250709|12:05:28.903583|S|25|4.94|0|25
C|COTY|20250709|12:07:15.975857|S|10|4.94|0|10
C|COTY|20250709|12:08:17.701748|S|300|4.95|0|300
C|COTY|20250709|12:08:17.701748|S|100|4.95|0|100
C|COTY|20250709|12:08:17.701748|S|100|4.95|0|100
C|COTY|20250709|12:09:13.862983|S|15|4.96|0|15
C|COTY|20250709|12:10:17.213919|S|15|4.96|0|15
C|COTY|20250709|12:12:19.710211|S|15|4.96|0|15
C|COTY|20250709|12:13:12.151103|S|115|4.96|0|115
C|COTY|20250709|12:13:12.151103|S|200|4.96|0|200
C|COTY|20250709|12:13:12.151103|S|55|4.96|0|55
C|COTY|20250709|12:13:12.151103|S|100|4.96|0|100
C|COTY|20250709|12:13:12.151104|S|200|4.96|0|200
C|COTY|20250709|12:13:36.581670|S|115|4.96|0|115
C|COTY|20250709|12:13:36.581670|S|100|4.96|0|100
C|COTY|20250709|12:14:45.797367|S|15|4.96|0|15
C|COTY|20250709|12:14:49.653783|S|185|4.96|0|185
C|COTY|20250709|12:15:02.785294|S|300|4.96|0|300
C|COTY|20250709|12:16:35.373762|S|15|4.97|0|15
C|COTY|20250709|12:18:23.042330|S|15|4.97|0|15
C|COTY|20250709|12:19:17.540641|S|15|4.97|0|15
C|COTY|20250709|12:19:59.799156|S|85|4.97|0|85
C|COTY|20250709|12:19:59.799156|S|100|4.97|0|100
C|COTY|20250709|12:19:59.799157|S|215|4.97|0|215
C|COTY|20250709|12:19:59.812184|S|500|4.97|0|500
C|COTY|20250709|12:20:46.993871|S|15|4.97|0|15
C|COTY|20250709|12:21:39.054782|S|14|4.97|0|14
C|COTY|20250709|12:22:21.470787|S|15|4.97|0|15
C|COTY|20250709|12:22:58.786031|S|200|4.97|0|200
C|COTY|20250709|12:22:58.786031|S|100|4.97|0|100
C|COTY|20250709|12:23:11.911718|S|15|4.97|0|15
C|COTY|20250709|12:23:46.616496|S|23|4.97|0|23
C|COTY|20250709|12:24:33.391369|S|15|4.97|0|15
C|COTY|20250709|12:25:40.732706|S|15|4.97|0|15
C|COTY|20250709|12:27:00.023964|S|15|4.97|0|15
C|COTY|20250709|12:27:06.210290|S|3|4.94|0|3
C|COTY|20250709|12:29:34.015952|S|15|4.94|0|15
C|COTY|20250709|12:33:47.485975|S|20|4.935|0|20
C|COTY|20250709|12:34:52.708736|S|20|4.94|0|20
C|COTY|20250709|12:36:01.464168|S|1132|4.94|0|1132
C|COTY|20250709|12:36:01.464168|S|133|4.94|0|133
C|COTY|20250709|12:37:33.991500|S|20|4.945|0|20
C|COTY|20250709|12:37:53.875848|S|200|4.94|0|200
C|COTY|20250709|12:39:39.190933|S|20|4.945|0|20
C|COTY|20250709|12:40:25.460747|S|100|4.95|0|100
C|COTY|20250709|12:40:25.460747|S|100|4.95|0|100
C|COTY|20250709|12:40:25.460747|S|100|4.95|0|100
C|COTY|20250709|12:40:25.460747|S|100|4.95|0|100
C|COTY|20250709|12:40:25.460748|S|100|4.95|0|100
C|COTY|20250709|12:40:25.460749|S|100|4.95|0|100
C|COTY|20250709|12:40:25.460749|S|100|4.95|0|100
C|COTY|20250709|12:40:25.460749|S|100|4.95|0|100
C|COTY|20250709|12:40:25.460750|S|100|4.95|0|100
C|COTY|20250709|12:40:25.460750|S|100|4.95|0|100
C|COTY|20250709|12:41:56.125650|S|20|4.95|0|20
C|COTY|20250709|12:45:27.681421|S|20|4.95|0|20
C|COTY|20250709|12:45:56.254848|S|12|4.94|0|12
C|COTY|20250709|12:45:57.255173|S|12|4.94|0|12
C|COTY|20250709|12:50:55.795711|S|20|4.94|0|20
C|COTY|20250709|12:52:00.901218|S|20|4.94|0|20
C|COTY|20250709|12:52:35.474994|S|160|4.94|0|160
C|COTY|20250709|12:53:50.029283|S|100|4.94|0|100
C|COTY|20250709|12:56:59.030746|S|20|4.94|0|20
C|COTY|20250709|12:58:25.780504|S|20|4.95|0|20
C|COTY|20250709|12:59:24.564419|S|20|4.95|0|20
C|COTY|20250709|13:00:10.975230|S|60|4.95|0|60
C|COTY|20250709|13:00:10.975230|S|100|4.95|0|100
C|COTY|20250709|13:00:10.975230|S|320|4.95|0|320
C|COTY|20250709|13:00:10.975230|S|100|4.95|0|100
C|COTY|20250709|13:00:10.975231|S|320|4.95|0|320
C|COTY|20250709|13:00:57.700697|S|100|4.95|0|100
C|COTY|20250709|13:02:03.841335|S|300|4.95|0|300
C|COTY|20250709|13:03:35.671340|S|300|4.95|0|300
C|COTY|20250709|13:11:40.460478|S|100|4.95|0|100
C|COTY|20250709|13:11:40.460478|S|100|4.95|0|100
C|COTY|20250709|13:11:40.460478|S|200|4.95|0|200
C|COTY|20250709|13:11:40.460479|S|100|4.95|0|100
C|COTY|20250709|13:11:40.460479|S|100|4.95|0|100
C|COTY|20250709|13:13:10.431863|S|100|4.95|0|100
C|COTY|20250709|13:13:10.431863|S|200|4.95|0|200
C|COTY|20250709|13:13:43.583209|S|23|4.95|0|23
C|COTY|20250709|13:13:51.021585|S|77|4.95|0|77
C|COTY|20250709|13:17:37.746772|S|12|4.96|0|12
C|COTY|20250709|13:17:37.746772|S|88|4.96|0|88
C|COTY|20250709|13:21:46.417331|S|100|4.96|0|100
C|COTY|20250709|13:21:46.417331|S|100|4.96|0|100
C|COTY|20250709|13:21:46.417331|S|100|4.96|0|100
C|COTY|20250709|13:21:46.417331|S|100|4.96|0|100
C|COTY|20250709|13:21:46.417331|S|12|4.96|0|12
C|COTY|20250709|13:21:46.417333|S|288|4.96|0|288
C|COTY|20250709|13:21:46.417333|S|100|4.96|0|100
C|COTY|20250709|13:21:46.417333|S|100|4.96|0|100
C|COTY|20250709|13:21:46.417333|S|100|4.96|0|100
C|COTY|20250709|13:21:46.417333|S|100|4.96|0|100
C|COTY|20250709|13:21:46.417334|S|100|4.96|0|100
C|COTY|20250709|13:24:19.513626|S|12|4.96|0|12
C|COTY|20250709|13:28:55.590250|S|200|4.95|0|200
C|COTY|20250709|13:28:55.590250|S|200|4.95|0|200
C|COTY|20250709|13:30:16.878190|S|400|4.95|0|400
C|COTY|20250709|13:30:16.878190|S|200|4.95|0|200
C|COTY|20250709|13:30:16.878191|S|100|4.95|0|100
C|COTY|20250709|13:35:36.104613|S|1300|4.94|0|1300
C|COTY|20250709|13:35:36.104614|S|100|4.94|0|100
C|COTY|20250709|13:35:45.313179|S|12|4.94|0|12
C|COTY|20250709|13:36:58.418271|S|205|4.95|0|205
C|COTY|20250709|13:39:03.502428|S|100|4.96|0|100
C|COTY|20250709|13:39:03.502429|S|100|4.96|0|100
C|COTY|20250709|13:43:11.777373|S|100|4.96|0|100
C|COTY|20250709|13:43:11.777373|S|100|4.96|0|100
C|COTY|20250709|13:43:11.777373|S|100|4.96|0|100
C|COTY|20250709|13:43:11.777374|S|100|4.96|0|100
C|COTY|20250709|13:43:11.777374|S|100|4.96|0|100
C|COTY|20250709|13:44:52.050470|S|10|4.96|0|10
C|COTY|20250709|13:44:52.050470|S|500|4.96|0|500
C|COTY|20250709|13:44:52.050470|S|100|4.96|0|100
C|COTY|20250709|13:44:52.050470|S|100|4.96|0|100
C|COTY|20250709|13:48:42.944436|S|300|4.96|0|300
C|COTY|20250709|13:48:42.944436|S|200|4.96|0|200
C|COTY|20250709|13:48:42.944437|S|100|4.96|0|100
C|COTY|20250709|13:50:50.499654|S|100|4.97|0|100
C|COTY|20250709|13:50:50.499655|S|100|4.97|0|100
C|COTY|20250709|13:50:50.500423|S|100|4.97|0|100
C|COTY|20250709|13:50:50.500424|S|200|4.97|0|200
C|COTY|20250709|13:50:50.500424|S|100|4.97|0|100
C|COTY|20250709|13:53:12.108031|S|30|4.98|0|30
C|COTY|20250709|13:54:22.568430|S|30|4.98|0|30
C|COTY|20250709|13:55:39.722738|S|100|4.98|0|100
C|COTY|20250709|13:55:39.722738|S|100|4.98|0|100
C|COTY|20250709|13:55:39.722738|S|100|4.98|0|100
C|COTY|20250709|13:55:39.722738|S|100|4.98|0|100
C|COTY|20250709|13:55:39.722739|S|100|4.98|0|100
C|COTY|20250709|13:55:39.722739|S|100|4.98|0|100
C|COTY|20250709|13:55:39.722740|S|100|4.98|0|100
C|COTY|20250709|13:55:39.722740|S|100|4.98|0|100
C|COTY|20250709|13:55:39.722740|S|100|4.98|0|100
C|COTY|20250709|13:55:39.722740|S|200|4.98|0|200
C|COTY|20250709|13:56:00.503228|S|28|4.98|0|28
C|COTY|20250709|13:59:00.028697|S|30|4.99|0|30
C|COTY|20250709|13:59:52.089620|S|40|4.97|0|40
C|COTY|20250709|14:00:27.278448|S|100|4.97|0|100
C|COTY|20250709|14:00:27.278448|S|700|4.97|0|700
C|COTY|20250709|14:00:34.946774|S|100|4.97|0|100
C|COTY|20250709|14:02:40.279289|S|100|4.97|0|100
C|COTY|20250709|14:04:36.347273|S|24|4.96|0|24
C|COTY|20250709|14:07:44.136984|S|100|4.97|0|100
C|COTY|20250709|14:07:44.136984|S|100|4.97|0|100
C|COTY|20250709|14:07:44.136984|S|100|4.97|0|100
C|COTY|20250709|14:07:44.136984|S|100|4.97|0|100
C|COTY|20250709|14:07:44.136984|S|100|4.97|0|100
C|COTY|20250709|14:07:44.136985|S|100|4.97|0|100
C|COTY|20250709|14:07:44.136985|S|100|4.97|0|100
C|COTY|20250709|14:10:43.133338|S|100|4.97|0|100
C|COTY|20250709|14:10:43.133338|S|100|4.97|0|100
C|COTY|20250709|14:10:43.133338|S|100|4.97|0|100
C|COTY|20250709|14:10:43.133339|S|200|4.97|0|200
C|COTY|20250709|14:10:43.133339|S|100|4.97|0|100
C|COTY|20250709|14:10:43.133340|S|100|4.97|0|100
C|COTY|20250709|14:10:43.133340|S|100|4.97|0|100
C|COTY|20250709|14:10:43.133340|S|100|4.97|0|100
C|COTY|20250709|14:11:34.219632|S|35|4.97|0|35
C|COTY|20250709|14:14:13.452477|S|35|4.97|0|35
C|COTY|20250709|14:14:13.452477|S|95|4.97|0|95
C|COTY|20250709|14:14:13.452477|S|65|4.97|0|65
C|COTY|20250709|14:14:13.452478|S|100|4.97|0|100
C|COTY|20250709|14:14:13.452478|S|100|4.97|0|100
C|COTY|20250709|14:14:13.452478|S|100|4.97|0|100
C|COTY|20250709|14:14:41.544413|S|59|4.965|0|59
C|COTY|20250709|14:15:22.205240|S|10|4.97|0|10
C|COTY|20250709|14:15:23.205392|S|10|4.97|0|10
C|COTY|20250709|14:17:11.436066|S|100|4.97|0|100
C|COTY|20250709|14:20:39.364357|S|24|4.96|0|24
C|COTY|20250709|14:21:42.184596|S|200|4.97|0|200
C|COTY|20250709|14:21:42.184596|S|200|4.97|0|200
C|COTY|20250709|14:21:42.184596|S|200|4.97|0|200
C|COTY|20250709|14:21:42.184597|S|200|4.97|0|200
C|COTY|20250709|14:21:42.184597|S|200|4.97|0|200
C|COTY|20250709|14:22:24.033196|S|200|4.97|0|200
C|COTY|20250709|14:22:24.033197|S|100|4.97|0|100
C|COTY|20250709|14:23:25.078588|S|20|4.97|0|20
C|COTY|20250709|14:24:09.736800|S|20|4.97|0|20
C|COTY|20250709|14:24:59.213208|S|35|4.97|0|35
C|COTY|20250709|14:26:34.833239|S|10|4.97|0|10
C|COTY|20250709|14:26:34.833239|S|25|4.97|0|25
C|COTY|20250709|14:27:19.330241|S|10|4.97|0|10
C|COTY|20250709|14:27:19.330241|S|25|4.97|0|25
C|COTY|20250709|14:29:00.026192|S|35|4.97|0|35
C|COTY|20250709|14:29:08.851785|S|200|4.97|0|200
C|COTY|20250709|14:29:08.851785|S|24|4.97|0|24
C|COTY|20250709|14:29:08.851785|S|40|4.97|0|40
C|COTY|20250709|14:29:08.851785|S|10|4.97|0|10
C|COTY|20250709|14:38:41.758243|S|1400|4.98|0|1400
C|COTY|20250709|14:42:25.187833|S|200|4.98|0|200
C|COTY|20250709|14:53:40.100408|S|900|4.97|0|900
C|COTY|20250709|14:53:40.100408|S|24|4.97|0|24
C|COTY|20250709|14:54:55.114805|S|40|4.97|0|40
C|COTY|20250709|14:55:24.702013|S|300|4.97|0|300
C|COTY|20250709|14:56:03.852274|S|40|4.97|0|40
C|COTY|20250709|14:58:56.359909|S|300|4.97|0|300
C|COTY|20250709|14:58:56.359909|S|200|4.97|0|200
C|COTY|20250709|14:59:27.240181|S|40|4.97|0|40
C|COTY|20250709|14:59:33.009323|S|20|4.97|0|20
C|COTY|20250709|14:59:33.009323|S|80|4.97|0|80
C|COTY|20250709|14:59:57.194933|S|24|4.97|0|24
C|COTY|20250709|15:01:02.583781|S|236|4.97|0|236
C|COTY|20250709|15:10:04.799564|S|11|4.96|0|11
C|COTY|20250709|15:10:59.968823|S|100|4.96|0|100
C|COTY|20250709|15:11:25.403164|S|24|4.96|0|24
C|COTY|20250709|15:13:51.721097|S|5|4.96|0|5
C|COTY|20250709|15:13:51.721097|S|20|4.96|0|20
C|COTY|20250709|15:16:28.815909|S|1200|4.95|0|1200
C|COTY|20250709|15:21:03.864468|S|28|4.96|0|28
C|COTY|20250709|15:22:47.336243|S|72|4.96|0|72
C|COTY|20250709|15:22:47.336243|S|100|4.96|0|100
C|COTY|20250709|15:22:47.336243|S|200|4.96|0|200
C|COTY|20250709|15:22:47.336243|S|200|4.96|0|200
C|COTY|20250709|15:22:47.336244|S|300|4.96|0|300
C|COTY|20250709|15:22:47.336244|S|100|4.96|0|100
C|COTY|20250709|15:22:51.203654|S|1100|4.955|0|1100
C|COTY|20250709|15:25:02.362645|S|14|4.96|0|14
C|COTY|20250709|15:27:41.258930|S|300|4.96|0|300
C|COTY|20250709|15:27:41.258931|S|100|4.96|0|100
C|COTY|20250709|15:30:44.955374|S|10|4.96|0|10
C|COTY|20250709|15:32:33.460148|S|100|4.96|0|100
C|COTY|20250709|15:33:30.980566|S|212|4.96|0|212
C|COTY|20250709|15:36:28.328182|S|300|4.95|0|300
C|COTY|20250709|15:36:45.645015|S|92|4.95|0|92
C|COTY|20250709|15:38:49.974550|S|300|4.95|0|300
C|COTY|20250709|15:39:42.937736|S|300|4.95|0|300
C|COTY|20250709|15:40:01.132161|S|60|4.95|0|60
C|COTY|20250709|15:47:54.800052|S|100|4.95|0|100
C|COTY|20250709|15:47:54.800052|S|100|4.95|0|100
C|COTY|20250709|15:47:54.800053|S|100|4.95|0|100
C|COTY|20250709|15:47:54.800053|S|400|4.95|0|400
C|COTY|20250709|15:49:43.774002|S|100|4.95|0|100
C|COTY|20250709|15:53:52.037394|S|100|4.95|0|100
C|COTY|20250709|15:53:52.037394|S|200|4.95|0|200
C|COTY|20250709|15:53:52.037394|S|200|4.95|0|200
C|COTY|20250709|15:53:52.037394|S|300|4.95|0|300
C|COTY|20250709|15:53:52.037394|S|100|4.95|0|100
C|COTY|20250709|15:53:52.040627|S|200|4.95|0|200
C|COTY|20250709|15:54:07.275095|S|200|4.95|0|200
C|COTY|20250709|15:54:59.485469|S|45|4.96|0|45
C|COTY|20250709|15:57:10.909005|S|11|4.97|0|11
C|COTY|20250709|15:57:15.418208|S|15|4.97|0|15
C|COTY|20250709|15:58:01.558114|S|100|4.97|0|100
C|COTY|20250709|15:58:10.068559|S|47|4.97|0|47
C|COTY|20250709|15:58:39.079455|S|400|4.97|0|400
C|COTY|20250709|15:58:39.079456|S|1900|4.97|0|1900
C|COTY|20250709|15:58:58.919136|S|90|4.98|0|90
C|COTY|20250709|15:58:59.324055|S|100|4.98|0|100
C|COTY|20250709|15:59:01.882113|S|200|4.98|0|200
C|COTY|20250709|15:59:09.958969|S|10|4.98|0|10
C|COTY|20250709|15:59:15.909731|S|1600|4.975|0|1600
C|COTY|20250709|15:59:15.909731|S|300|4.97|0|300
C|COTY|20250709|15:59:15.909731|S|600|4.97|0|600
C|COTY|20250709|15:59:15.909792|S|1000|4.97|0|1000
C|COTY|20250709|15:59:15.909792|S|400|4.97|0|400
C|COTY|20250709|15:59:15.909793|S|200|4.97|0|200
C|COTY|20250709|15:59:16.972978|S|100|4.975|0|100
C|COTY|20250709|15:59:21.331005|S|100|4.975|0|100
C|COTY|20250709|15:59:21.331875|S|100|4.975|0|100
C|COTY|20250709|15:59:23.598930|S|100|4.975|0|100
C|COTY|20250709|15:59:23.599719|S|100|4.975|0|100
C|COTY|20250709|15:59:26.709866|S|100|4.97|0|100
C|COTY|20250709|15:59:26.787404|S|100|4.97|0|100
C|COTY|20250709|15:59:26.857021|S|100|4.97|0|100
C|COTY|20250709|15:59:26.954171|S|100|4.97|0|100
C|COTY|20250709|15:59:27.010645|S|100|4.97|0|100
C|COTY|20250709|15:59:28.360424|S|100|4.97|0|100
C|COTY|20250709|15:59:28.408084|S|100|4.97|0|100
C|COTY|20250709|15:59:28.503005|S|100|4.97|0|100
C|COTY|20250709|15:59:29.676303|S|100|4.97|0|100
C|COTY|20250709|15:59:46.434200|S|200|4.97|0|200
C|COTY|20250709|15:59:46.512124|S|300|4.97|0|300
C|COTY|20250709|15:59:46.526506|S|100|4.97|0|100
C|COTY|20250709|15:59:47.467514|S|18|4.965|0|18
C|COTY|20250709|15:59:52.437841|S|20|4.965|0|20
C|COTY|20250709|15:59:52.686679|S|49|4.965|0|49
C|COTY|20250709|15:59:55.022441|S|5|4.965|0|5
C|COTY|20250709|15:59:57.840293|S|862|4.965|0|862
C|COUR|20250709|10:18:23.802590|S|100|8.52|0|100
C|COUR|20250709|10:20:25.639263|S|100|8.51|0|100
C|COUR|20250709|10:27:50.603014|S|100|8.53|0|100
C|COUR|20250709|10:29:56.135725|S|9|8.53|0|9
C|COUR|20250709|10:31:54.414112|S|84|8.5|0|84
C|COUR|20250709|10:34:01.695054|S|56|8.54|0|56
C|COUR|20250709|12:02:41.192949|S|100|8.54|0|100
C|COUR|20250709|12:06:36.380127|S|100|8.54|0|100
C|COUR|20250709|12:08:14.196583|S|100|8.55|0|100
C|COUR|20250709|12:08:24.452502|S|100|8.55|0|100
C|COUR|20250709|12:09:41.465748|S|100|8.56|0|100
C|COUR|20250709|12:14:26.756461|S|70|8.54|0|70
C|COUR|20250709|12:35:20.398254|S|100|8.66|0|100
C|COUR|20250709|12:35:23.425981|S|100|8.675|0|100
C|COUR|20250709|12:35:25.446449|S|100|8.68|0|100
C|COUR|20250709|12:35:26.450778|S|100|8.69|0|100
C|COUR|20250709|12:35:26.451117|S|100|8.69|0|100
C|COUR|20250709|12:35:35.927067|S|100|8.66|0|100
C|COUR|20250709|12:35:35.927277|S|100|8.66|0|100
C|COUR|20250709|12:35:35.927409|S|100|8.66|0|100
C|COUR|20250709|12:36:24.780634|S|100|8.65|0|100
C|COUR|20250709|12:53:02.303098|S|100|8.72|0|100
C|COUR|20250709|12:53:52.214701|S|100|8.71|0|100
C|COUR|20250709|12:59:00.090637|S|100|8.665|0|100
C|COUR|20250709|13:10:43.737215|S|16|8.61|0|16
C|COUR|20250709|13:12:44.581540|S|16|8.61|0|16
C|COUR|20250709|13:21:45.537366|S|100|8.61|0|100
C|COUR|20250709|13:30:17.564692|S|13|8.615|0|13
C|COUR|20250709|13:31:57.982812|S|100|8.625|0|100
C|COUR|20250709|13:32:00.512937|S|100|8.625|0|100
C|COUR|20250709|13:36:34.189903|S|100|8.61|0|100
C|COUR|20250709|13:44:38.399643|S|26|8.61|0|26
C|COUR|20250709|13:51:52.333469|S|13|8.6|0|13
C|COUR|20250709|14:21:36.135427|S|100|8.6|0|100
C|COUR|20250709|14:22:09.541164|S|13|8.59|0|13
C|COUR|20250709|14:24:39.646732|S|5|8.595|0|5
C|COUR|20250709|14:30:13.848414|S|13|8.6|0|13
C|COUR|20250709|14:37:18.150454|S|13|8.61|0|13
C|COUR|20250709|14:43:00.323799|S|5|8.61|0|5
C|COUR|20250709|14:47:19.071931|S|7|8.58|0|7
C|COUR|20250709|14:48:24.558485|S|44|8.59|0|44
C|COUR|20250709|14:49:06.785370|S|44|8.59|0|44
C|COUR|20250709|14:49:06.785370|S|56|8.59|0|56
C|COUR|20250709|14:49:06.785371|S|100|8.59|0|100
C|COUR|20250709|14:52:26.749551|S|13|8.58|0|13
C|COUR|20250709|14:57:43.776194|S|12|8.585|0|12
C|COUR|20250709|15:00:01.050614|S|13|8.58|0|13
C|COUR|20250709|15:02:58.643977|S|100|8.6|0|100
C|COUR|20250709|15:08:59.155735|S|100|8.58|0|100
C|COUR|20250709|15:13:03.066706|S|1|8.6|0|1
C|COUR|20250709|15:13:11.429517|S|100|8.63|0|100
C|COUR|20250709|15:13:13.668855|S|100|8.63|0|100
C|COUR|20250709|15:13:16.674417|S|100|8.66|0|100
C|COUR|20250709|15:13:26.293971|S|100|8.68|0|100
C|COUR|20250709|15:15:47.830732|S|100|8.71|0|100
C|COUR|20250709|15:16:37.240958|S|172|8.7|0|172
C|COUR|20250709|15:16:37.240958|S|100|8.7|0|100
C|COUR|20250709|15:21:28.441546|S|100|8.72|0|100
C|COUR|20250709|15:22:04.498482|S|26|8.72|0|26
C|COUR|20250709|15:27:21.129580|S|100|8.73|0|100
C|COUR|20250709|15:27:21.409658|S|100|8.73|0|100
C|COUR|20250709|15:28:28.504602|S|100|8.72|0|100
C|COUR|20250709|15:28:28.504602|S|100|8.72|0|100
C|COUR|20250709|15:28:56.550555|S|100|8.72|0|100
C|COUR|20250709|15:28:56.550555|S|100|8.72|0|100
C|COUR|20250709|15:29:17.426683|S|100|8.72|0|100
C|COUR|20250709|15:30:46.271322|S|100|8.7|0|100
C|COUR|20250709|15:32:58.566490|S|100|8.73|0|100
C|COUR|20250709|15:34:19.361295|S|100|8.75|0|100
C|COUR|20250709|15:34:19.363013|S|100|8.76|0|100
C|COUR|20250709|15:34:19.363453|S|100|8.76|0|100
C|COUR|20250709|15:34:19.363454|S|100|8.76|0|100
C|COUR|20250709|15:34:19.363603|S|100|8.76|0|100
C|COUR|20250709|15:35:33.090816|S|100|8.76|0|100
C|COUR|20250709|15:35:33.090816|S|100|8.76|0|100
C|COUR|20250709|15:36:56.858081|S|100|8.82|0|100
C|COUR|20250709|15:36:56.858435|S|100|8.82|0|100
C|COUR|20250709|15:36:56.858539|S|200|8.82|0|200
C|COUR|20250709|15:37:38.913483|S|200|8.935|0|200
C|COUR|20250709|15:37:45.569965|S|100|8.93|0|100
C|COUR|20250709|15:37:50.313440|S|30|8.93|0|30
C|COUR|20250709|15:37:55.706000|S|100|8.93|0|100
C|COUR|20250709|15:38:04.055133|S|95|8.91|0|95
C|COUR|20250709|15:38:17.161131|S|172|8.895|0|172
C|COUR|20250709|15:38:17.161132|S|28|8.9|0|28
C|COUR|20250709|15:38:35.998839|S|1|8.89|0|1
C|COUR|20250709|15:38:35.998839|S|99|8.89|0|99
C|COUR|20250709|15:38:42.993974|S|100|8.875|0|100
C|COUR|20250709|15:38:42.994173|S|72|8.875|0|72
C|COUR|20250709|15:38:42.994173|S|28|8.88|0|28
C|COUR|20250709|15:38:42.994173|S|100|8.88|0|100
C|COUR|20250709|15:39:40.402380|S|100|8.85|0|100
C|COUR|20250709|15:39:46.443524|S|100|8.85|0|100
C|COUR|20250709|15:39:47.461187|S|100|8.85|0|100
C|COUR|20250709|15:39:57.410863|S|100|8.86|0|100
C|COUR|20250709|15:40:00.029835|S|100|8.86|0|100
C|COUR|20250709|15:40:04.316514|S|100|8.85|0|100
C|COUR|20250709|15:40:33.441703|S|100|8.84|0|100
C|COUR|20250709|15:40:33.441703|S|1|8.84|0|1
C|COUR|20250709|15:43:31.377479|S|100|8.87|0|100
C|COUR|20250709|15:43:31.379663|S|74|8.87|0|74
C|COUR|20250709|15:43:46.454350|S|29|8.87|0|29
C|COUR|20250709|15:43:54.173172|S|100|8.87|0|100
C|COUR|20250709|15:44:08.196759|S|12|8.88|0|12
C|COUR|20250709|15:44:31.065616|S|20|8.88|0|20
C|COUR|20250709|15:45:58.596261|S|100|8.88|0|100
C|COUR|20250709|15:46:05.424479|S|100|8.87|0|100
C|COUR|20250709|15:46:14.855347|S|172|8.865|0|172
C|COUR|20250709|15:46:17.211515|S|16|8.86|0|16
C|COUR|20250709|15:46:21.304047|S|42|8.86|0|42
C|COUR|20250709|15:46:22.552394|S|41|8.86|0|41
C|COUR|20250709|15:46:29.861146|S|100|8.86|0|100
C|COUR|20250709|15:46:29.861146|S|34|8.86|0|34
C|COUR|20250709|15:46:29.864104|S|100|8.86|0|100
C|COUR|20250709|15:46:29.906993|S|100|8.86|0|100
C|COUR|20250709|15:47:09.053009|S|100|8.88|0|100
C|COUR|20250709|15:47:09.053009|S|100|8.88|0|100
C|COUR|20250709|15:47:34.372364|S|22|8.865|0|22
C|COUR|20250709|15:47:40.266811|S|100|8.86|0|100
C|COUR|20250709|15:47:40.267274|S|16|8.86|0|16
C|COUR|20250709|15:47:40.273860|S|100|8.86|0|100
C|COUR|20250709|15:47:40.274305|S|38|8.86|0|38
C|COUR|20250709|15:47:40.278454|S|38|8.86|0|38
C|COUR|20250709|15:47:40.278454|S|62|8.86|0|62
C|COUR|20250709|15:47:40.278454|S|100|8.86|0|100
C|COUR|20250709|15:48:17.624952|S|117|8.855|0|117
C|COUR|20250709|15:48:25.964181|S|17|8.86|0|17
C|COUR|20250709|15:48:25.964181|S|100|8.86|0|100
C|COUR|20250709|15:48:25.980598|S|14|8.86|0|14
C|COUR|20250709|15:48:51.334090|S|100|8.87|0|100
C|COUR|20250709|15:48:54.102618|S|100|8.87|0|100
C|COUR|20250709|15:48:54.447652|S|100|8.87|0|100
C|COUR|20250709|15:48:55.505860|S|100|8.87|0|100
C|COUR|20250709|15:48:55.505861|S|100|8.87|0|100
C|COUR|20250709|15:49:18.365879|S|100|8.86|0|100
C|COUR|20250709|15:49:18.365879|S|100|8.86|0|100
C|COUR|20250709|15:49:19.468358|S|23|8.86|0|23
C|COUR|20250709|15:49:19.468965|S|51|8.86|0|51
C|COUR|20250709|15:49:30.019071|S|14|8.86|0|14
C|COUR|20250709|15:49:40.217144|S|60|8.86|0|60
C|COUR|20250709|15:49:41.079195|S|40|8.86|0|40
C|COUR|20250709|15:49:41.079196|S|60|8.86|0|60
C|COUR|20250709|15:49:41.090441|S|60|8.86|0|60
C|COUR|20250709|15:49:41.090441|S|100|8.86|0|100
C|COUR|20250709|15:49:41.090441|S|40|8.86|0|40
C|COUR|20250709|15:49:42.325067|S|60|8.86|0|60
C|COUR|20250709|15:49:42.325067|S|40|8.86|0|40
C|COUR|20250709|15:49:42.325551|S|60|8.86|0|60
C|COUR|20250709|15:49:42.325551|S|40|8.86|0|40
C|COUR|20250709|15:49:47.808701|S|100|8.86|0|100
C|COUR|20250709|15:49:49.008783|S|100|8.86|0|100
C|COUR|20250709|15:49:50.367661|S|100|8.86|0|100
C|COUR|20250709|15:49:50.368138|S|52|8.86|0|52
C|COUR|20250709|15:49:50.369386|S|48|8.86|0|48
C|COUR|20250709|15:49:50.519663|S|52|8.86|0|52
C|COUR|20250709|15:49:50.519663|S|48|8.86|0|48
C|COUR|20250709|15:49:50.520155|S|100|8.86|0|100
C|COUR|20250709|15:50:46.132809|S|9|8.84|0|9
C|COUR|20250709|15:51:02.384379|S|42|8.845|0|42
C|COUR|20250709|15:51:13.257046|S|17|8.84|0|17
C|COUR|20250709|15:51:29.475892|S|83|8.84|0|83
C|COUR|20250709|15:51:30.252978|S|25|8.84|0|25
C|COUR|20250709|15:52:31.457761|S|81|8.82|0|81
C|COUR|20250709|15:52:33.444371|S|43|8.82|0|43
C|COUR|20250709|15:52:33.444890|S|12|8.82|0|12
C|COUR|20250709|15:52:52.804544|S|2|8.83|0|2
C|COUR|20250709|15:52:52.804544|S|12|8.83|0|12
C|COUR|20250709|15:53:07.023911|S|26|8.83|0|26
C|COUR|20250709|15:53:23.837336|S|13|8.83|0|13
C|COUR|20250709|15:53:24.894684|S|19|8.83|0|19
C|COUR|20250709|15:53:34.245776|S|100|8.82|0|100
C|COUR|20250709|15:53:37.346463|S|52|8.83|0|52
C|COUR|20250709|15:53:37.965803|S|44|8.82|0|44
C|COUR|20250709|15:53:37.965803|S|100|8.82|0|100
C|COUR|20250709|15:54:01.143787|S|12|8.83|0|12
C|COUR|20250709|15:54:10.049413|S|22|8.83|0|22
C|COUR|20250709|15:54:11.810452|S|14|8.83|0|14
C|COUR|20250709|15:54:21.630263|S|100|8.82|0|100
C|COUR|20250709|15:54:31.835682|S|100|8.82|0|100
C|COUR|20250709|15:54:36.663995|S|16|8.83|0|16
C|COUR|20250709|15:54:39.943061|S|29|8.83|0|29
C|COUR|20250709|15:54:55.472533|S|100|8.83|0|100
C|COUR|20250709|15:55:27.332073|S|99|8.83|0|99
C|COUR|20250709|15:55:27.332073|S|1|8.825|0|1
C|COUR|20250709|15:55:27.474367|S|49|8.83|0|49
C|COUR|20250709|15:55:27.474367|S|1|8.83|0|1
C|COUR|20250709|15:55:40.867853|S|200|8.805|0|200
C|COUR|20250709|15:55:42.555644|S|18|8.81|0|18
C|COUR|20250709|15:55:47.122212|S|100|8.8|0|100
C|COUR|20250709|15:55:47.122212|S|100|8.8|0|100
C|COUR|20250709|15:55:49.148189|S|6|8.81|0|6
C|COUR|20250709|15:55:55.154984|S|100|8.8|0|100
C|COUR|20250709|15:55:59.526807|S|100|8.8|0|100
C|COUR|20250709|15:56:14.934740|S|17|8.8|0|17
C|COUR|20250709|15:56:16.363588|S|100|8.79|0|100
C|COUR|20250709|15:56:29.472751|S|52|8.8|0|52
C|COUR|20250709|15:56:46.171677|S|100|8.79|0|100
C|COUR|20250709|15:56:55.335303|S|29|8.8|0|29
C|COUR|20250709|15:56:58.891443|S|100|8.79|0|100
C|COUR|20250709|15:57:03.695510|S|100|8.79|0|100
C|COUR|20250709|15:57:03.695510|S|100|8.79|0|100
C|COUR|20250709|15:57:23.846764|S|21|8.8|0|21
C|COUR|20250709|15:57:30.539583|S|26|8.79|0|26
C|COUR|20250709|15:57:30.539583|S|100|8.79|0|100
C|COUR|20250709|15:57:37.514825|S|200|8.795|0|200
C|COUR|20250709|15:57:42.613691|S|100|8.81|0|100
C|COUR|20250709|15:57:53.312671|S|18|8.81|0|18
C|COUR|20250709|15:58:06.690087|S|13|8.81|0|13
C|COUR|20250709|15:58:06.691120|S|23|8.81|0|23
C|COUR|20250709|15:58:08.750426|S|22|8.81|0|22
C|COUR|20250709|15:58:16.690270|S|8|8.805|0|8
C|COUR|20250709|15:58:17.204773|S|100|8.81|0|100
C|COUR|20250709|15:58:24.425049|S|100|8.82|0|100
C|COUR|20250709|15:58:24.425718|S|100|8.81|0|100
C|COUR|20250709|15:58:24.425719|S|1000|8.81|0|1000
C|COUR|20250709|15:58:24.425719|S|200|8.81|0|200
C|COUR|20250709|15:58:24.450273|S|100|8.81|0|100
C|COUR|20250709|15:58:30.733544|S|24|8.82|0|24
C|COUR|20250709|15:58:30.733577|S|100|8.82|0|100
C|COUR|20250709|15:58:34.580590|S|100|8.815|0|100
C|COUR|20250709|15:58:35.154238|S|12|8.82|0|12
C|COUR|20250709|15:58:35.700965|S|14|8.82|0|14
C|COUR|20250709|15:58:54.839848|S|100|8.82|0|100
C|COUR|20250709|15:59:19.207506|S|16|8.82|0|16
C|COUR|20250709|15:59:22.225879|S|17|8.82|0|17
C|COUR|20250709|15:59:22.945739|S|12|8.82|0|12
C|COUR|20250709|15:59:27.329772|S|13|8.815|0|13
C|COUR|20250709|15:59:31.321609|S|187|8.815|0|187
C|COUR|20250709|15:59:31.321609|S|100|8.815|0|100
C|COUR|20250709|15:59:31.321610|S|13|8.81|0|13
C|COUR|20250709|15:59:36.265425|S|200|8.815|0|200
C|COUR|20250709|15:59:36.265425|S|187|8.815|0|187
C|COUR|20250709|15:59:36.265425|S|100|8.815|0|100
C|COUR|20250709|15:59:37.564235|S|33|8.815|0|33
C|COUR|20250709|15:59:44.589375|S|11|8.81|0|11
C|COUR|20250709|15:59:44.589375|S|2|8.81|0|2
C|COUR|20250709|15:59:46.886619|S|200|8.815|0|200
C|COUR|20250709|15:59:46.886619|S|200|8.815|0|200
C|COUR|20250709|15:59:46.887233|S|38|8.82|0|38
C|COUR|20250709|15:59:46.887233|S|262|8.82|0|262
C|COUR|20250709|15:59:46.887442|S|138|8.83|0|138
C|COUR|20250709|15:59:46.887443|S|138|8.83|0|138
C|COUR|20250709|15:59:46.887499|S|24|8.83|0|24
C|COUR|20250709|15:59:50.313322|S|36|8.83|0|36
C|COUR|20250709|15:59:50.313399|S|100|8.83|0|100
C|COUR|20250709|15:59:50.313399|S|300|8.83|0|300
C|COUR|20250709|15:59:50.313399|S|64|8.83|0|64
C|COUR|20250709|15:59:52.165071|S|1|8.83|0|1
C|COUR|20250709|15:59:52.230790|S|11|8.84|0|11
C|COUR|20250709|15:59:52.230790|S|3|8.84|0|3
C|COUR|20250709|15:59:52.410358|S|11|8.84|0|11
C|COUR|20250709|15:59:52.536547|S|74|8.84|0|74
C|COUR|20250709|15:59:54.445200|S|14|8.84|0|14
C|COUR|20250709|15:59:55.073732|S|3|8.83|0|3
C|COUR|20250709|15:59:55.393774|S|97|8.83|0|97
C|COUR|20250709|15:59:55.501884|S|2|8.84|0|2
C|COUR|20250709|15:59:55.713606|S|51|8.84|0|51
C|COUR|20250709|15:59:59.976399|S|66|8.84|0|66
C|COWG|20250709|11:38:48.161687|S|40|35.11|0|40
C|COWG|20250709|13:43:53.970043|S|12|35.22|0|12
C|COWG|20250709|13:56:42.237825|S|41|35.26|0|41
C|COWG|20250709|14:25:44.215829|S|37|35.29|0|37
C|COWG|20250709|14:50:36.959372|S|100|35.28|0|100
C|COWG|20250709|15:15:38.375342|S|55|35.29|0|55
C|COWZ|20250709|09:52:46.131842|S|100|56.79|0|100
C|COWZ|20250709|09:54:09.703855|S|100|56.75|0|100
C|COWZ|20250709|10:00:41.752722|S|100|56.7|0|100
C|COWZ|20250709|10:03:28.365035|S|100|56.71|0|100
C|COWZ|20250709|10:52:27.237045|S|100|56.5|0|100
C|COWZ|20250709|12:21:00.564355|S|100|56.49|0|100
C|COWZ|20250709|14:02:14.942033|S|200|56.5|0|200
C|CP|20250709|09:30:11.772521|S|100|81.11|0|100
C|CP|20250709|09:31:50.225233|S|100|81.215|0|100
C|CP|20250709|09:32:00.745615|S|100|81.235|0|100
C|CP|20250709|09:32:00.745694|S|100|81.235|0|100
C|CP|20250709|09:32:19.904845|S|100|81.21|0|100
C|CP|20250709|09:32:19.905353|S|15|81.21|0|15
C|CP|20250709|09:32:35.247173|S|88|81.13|0|88
C|CP|20250709|09:39:47.818876|S|9|81.27|0|9
C|CP|20250709|09:48:04.927851|S|100|81.425|0|100
C|CP|20250709|09:54:18.589139|S|4|81.45|0|4
C|CP|20250709|10:04:01.504872|S|100|81.18|0|100
C|CP|20250709|10:05:08.769239|S|100|81.18|0|100
C|CP|20250709|10:12:49.706999|S|100|81.105|0|100
C|CP|20250709|10:13:58.010458|S|100|81.075|0|100
C|CP|20250709|10:20:28.743820|S|100|81.11|0|100
C|CP|20250709|10:44:49.304247|S|100|81.1|0|100
C|CP|20250709|10:48:18.328982|S|100|81.01|0|100
C|CP|20250709|10:49:06.252180|S|146|81.05|0|146
C|CP|20250709|11:02:53.896926|S|100|81.26|0|100
C|CP|20250709|11:02:53.896927|S|100|81.26|0|100
C|CP|20250709|11:02:53.897786|S|19|81.27|0|19
C|CP|20250709|11:10:29.310261|S|100|81.1|0|100
C|CP|20250709|11:36:18.623864|S|100|81.29|0|100
C|CP|20250709|11:41:12.134059|S|100|81.365|0|100
C|CP|20250709|11:41:15.296307|S|100|81.37|0|100
C|CP|20250709|11:50:46.711821|S|100|81.41|0|100
C|CP|20250709|11:59:51.062151|S|110|81.405|0|110
C|CP|20250709|12:02:40.109582|S|21|81.41|0|21
C|CP|20250709|12:06:14.732394|S|110|81.365|0|110
C|CP|20250709|12:10:01.108119|S|110|81.355|0|110
C|CP|20250709|13:00:47.010680|S|4|81.36|0|4
C|CP|20250709|13:14:08.404157|S|100|81.545|0|100
C|CP|20250709|13:15:08.230176|S|6|81.55|0|6
C|CP|20250709|13:18:12.957903|S|110|81.58|0|110
C|CP|20250709|13:31:58.303683|S|5|81.52|0|5
C|CP|20250709|13:34:09.103055|S|1|81.48|0|1
C|CP|20250709|13:46:59.524294|S|148|81.57|0|148
C|CP|20250709|13:49:53.706382|S|13|81.6|0|13
C|CP|20250709|13:56:00.992377|S|11|81.64|0|11
C|CP|20250709|14:35:29.890785|S|1|81.44|0|1
C|CP|20250709|14:56:21.767350|S|1|81.44|0|1
C|CP|20250709|15:07:53.920152|S|150|81.44|0|150
C|CP|20250709|15:12:25.063340|S|100|81.325|0|100
C|CP|20250709|15:22:16.100942|S|100|81.37|0|100
C|CP|20250709|15:24:54.561320|S|24|81.32|0|24
C|CP|20250709|15:25:58.126161|S|1|81.36|0|1
C|CP|20250709|15:25:58.126161|S|26|81.35|0|26
C|CP|20250709|15:25:58.126161|S|12|81.35|0|12
C|CP|20250709|15:28:27.907701|S|23|81.39|0|23
C|CP|20250709|15:29:01.411083|S|21|81.4|0|21
C|CP|20250709|15:29:01.411147|S|7|81.39|0|7
C|CP|20250709|15:29:01.411176|S|2|81.39|0|2
C|CP|20250709|15:30:08.093564|S|150|81.37|0|150
C|CP|20250709|15:30:08.093630|S|10|81.37|0|10
C|CP|20250709|15:31:10.188652|S|21|81.34|0|21
C|CP|20250709|15:32:13.204670|S|4|81.41|0|4
C|CP|20250709|15:32:13.204756|S|16|81.41|0|16
C|CP|20250709|15:34:18.045471|S|1|81.41|0|1
C|CP|20250709|15:34:18.045472|S|6|81.4|0|6
C|CP|20250709|15:34:18.045641|S|1|81.4|0|1
C|CP|20250709|15:35:21.744167|S|100|81.425|0|100
C|CP|20250709|15:35:55.441634|S|25|81.41|0|25
C|CP|20250709|15:36:07.652198|S|19|81.39|0|19
C|CP|20250709|15:37:10.810989|S|1|81.4|0|1
C|CP|20250709|15:39:08.998267|S|10|81.37|0|10
C|CP|20250709|15:39:08.998358|S|66|81.37|0|66
C|CP|20250709|15:40:39.016909|S|3|81.38|0|3
C|CP|20250709|15:40:53.788249|S|200|81.42|0|200
C|CP|20250709|15:44:55.663860|S|100|81.4|0|100
C|CP|20250709|15:48:33.556493|S|1|81.42|0|1
C|CP|20250709|15:49:31.681363|S|150|81.42|0|150
C|CP|20250709|15:49:31.681363|S|39|81.42|0|39
C|CP|20250709|15:49:47.816171|S|1|81.46|0|1
C|CP|20250709|15:49:55.480852|S|9|81.46|0|9
C|CP|20250709|15:50:00.489419|S|53|81.41|0|53
C|CP|20250709|15:50:00.489419|S|33|81.38|0|33
C|CP|20250709|15:50:00.489419|S|18|81.38|0|18
C|CP|20250709|15:50:00.489419|S|11|81.36|0|11
C|CP|20250709|15:50:00.489420|S|18|81.32|0|18
C|CP|20250709|15:50:10.299745|S|150|81.37|0|150
C|CP|20250709|15:50:20.310494|S|125|81.34|0|125
C|CP|20250709|15:51:22.424245|S|37|81.36|0|37
C|CP|20250709|15:51:27.482238|S|1|81.33|0|1
C|CP|20250709|15:54:41.079431|S|6|81.4|0|6
C|CP|20250709|15:54:41.082128|S|64|81.415|0|64
C|CP|20250709|15:55:50.332836|S|100|81.39|0|100
C|CP|20250709|15:55:54.608803|S|10|81.33|0|10
C|CP|20250709|15:58:02.180644|S|2|81.3|0|2
C|CP|20250709|15:58:03.054938|S|10|81.3|0|10
C|CP|20250709|15:58:08.028640|S|5|81.3|0|5
C|CP|20250709|15:58:14.075012|S|1|81.3|0|1
C|CP|20250709|15:58:14.075012|S|45|81.3|0|45
C|CP|20250709|15:58:14.076417|S|1|81.29|0|1
C|CP|20250709|15:58:22.444707|S|1|81.29|0|1
C|CP|20250709|15:58:32.437714|S|400|81.29|0|400
C|CP|20250709|15:58:50.580001|S|1|81.27|0|1
C|CP|20250709|15:58:59.633082|S|100|81.26|0|100
C|CP|20250709|15:58:59.633593|S|10|81.26|0|10
C|CP|20250709|15:59:01.236523|S|400|81.26|0|400
C|CP|20250709|15:59:01.404244|S|100|81.27|0|100
C|CP|20250709|15:59:16.405735|S|1|81.35|0|1
C|CP|20250709|15:59:22.861486|S|100|81.375|0|100
C|CP|20250709|15:59:26.822585|S|100|81.38|0|100
C|CP|20250709|15:59:37.782172|S|100|81.375|0|100
C|CP|20250709|15:59:37.785314|S|3|81.39|0|3
C|CP|20250709|15:59:37.785314|S|4|81.39|0|4
C|CP|20250709|15:59:44.782951|S|100|81.4|0|100
C|CP|20250709|15:59:55.841440|S|4|81.41|0|4
C|CPA|20250709|14:25:08.330216|S|2|108.01|0|2
C|CPAY|20250709|09:52:13.256928|S|9|334.31|0|9
C|CPAY|20250709|10:02:19.585475|S|23|333.66|0|23
C|CPAY|20250709|10:14:21.503992|S|2|333.39|0|2
C|CPAY|20250709|10:53:05.331553|S|15|330.01|0|15
C|CPAY|20250709|11:01:04.765228|S|1|329.18|0|1
C|CPAY|20250709|11:02:02.108552|S|4|329.94|0|4
C|CPAY|20250709|11:03:02.086753|S|3|329.88|0|3
C|CPAY|20250709|11:03:03.198546|S|3|329.86|0|3
C|CPAY|20250709|11:03:03.200901|S|3|329.78|0|3
C|CPAY|20250709|11:03:04.308588|S|3|329.78|0|3
C|CPAY|20250709|11:03:05.179069|S|27|329.78|0|27
C|CPAY|20250709|11:04:13.763184|S|1|329.99|0|1
C|CPAY|20250709|11:04:15.179580|S|3|329.97|0|3
C|CPAY|20250709|11:06:18.626232|S|1|330.09|0|1
C|CPAY|20250709|11:07:11.370326|S|2|329.38|0|2
C|CPAY|20250709|11:07:12.768497|S|2|329.38|0|2
C|CPAY|20250709|11:07:13.331512|S|2|329.38|0|2
C|CPAY|20250709|11:07:14.627064|S|2|329.38|0|2
C|CPAY|20250709|11:07:15.079400|S|5|329.38|0|5
C|CPAY|20250709|11:13:12.827219|S|2|329.23|0|2
C|CPAY|20250709|11:13:13.921093|S|4|329.23|0|4
C|CPAY|20250709|11:13:14.862618|S|2|329.23|0|2
C|CPAY|20250709|11:13:15.165054|S|13|329.23|0|13
C|CPAY|20250709|11:22:24.444857|S|1|328.95|0|1
C|CPAY|20250709|11:22:25.345967|S|2|328.87|0|2
C|CPAY|20250709|11:24:21.654027|S|1|328.9|0|1
C|CPAY|20250709|11:24:22.455625|S|1|328.9|0|1
C|CPAY|20250709|11:24:22.549413|S|1|328.9|0|1
C|CPAY|20250709|11:24:23.753625|S|1|328.9|0|1
C|CPAY|20250709|11:24:23.842412|S|1|328.9|0|1
C|CPAY|20250709|11:27:09.406542|S|3|329|0|3
C|CPAY|20250709|11:57:31.078933|S|6|329.94|0|6
C|CPAY|20250709|11:57:31.079211|S|14|329.94|0|14
C|CPAY|20250709|13:44:13.024109|S|1|330.9|0|1
C|CPAY|20250709|14:55:35.051543|S|20|330.68|0|20
C|CPAY|20250709|15:10:49.574063|S|1|331.15|0|1
C|CPAY|20250709|15:51:06.963466|S|3|331.45|0|3
C|CPAY|20250709|15:51:06.963466|S|2|331.45|0|2
C|CPAY|20250709|15:53:59.134297|S|1|331.38|0|1
C|CPAY|20250709|15:55:00.261252|S|11|331.61|0|11
C|CPAY|20250709|15:55:17.977015|S|4|331.96|0|4
C|CPAY|20250709|15:55:39.491649|S|4|331.99|0|4
C|CPAY|20250709|15:57:57.053564|S|1|331.43|0|1
C|CPAY|20250709|15:57:58.099281|S|1|331.47|0|1
C|CPB|20250709|09:30:51.813294|S|40|30.98|0|40
C|CPB|20250709|09:31:00.910518|S|26|30.99|0|26
C|CPB|20250709|09:31:32.199083|S|100|31.03|0|100
C|CPB|20250709|09:34:08.970013|S|100|30.935|0|100
C|CPB|20250709|09:41:04.733981|S|100|31|0|100
C|CPB|20250709|09:42:41.795801|S|24|30.95|0|24
C|CPB|20250709|09:56:34.631584|S|100|30.77|0|100
C|CPB|20250709|10:13:13.342753|S|100|30.77|0|100
C|CPB|20250709|10:17:52.118043|S|100|30.85|0|100
C|CPB|20250709|10:23:28.497507|S|100|30.785|0|100
C|CPB|20250709|10:26:09.715880|S|100|30.795|0|100
C|CPB|20250709|10:30:11.300376|S|100|30.78|0|100
C|CPB|20250709|10:38:25.482040|S|15|30.63|0|15
C|CPB|20250709|10:38:25.482443|S|85|30.63|0|85
C|CPB|20250709|10:42:17.287201|S|10|30.615|0|10
C|CPB|20250709|10:53:29.672634|S|20|30.34|0|20
C|CPB|20250709|11:00:07.184780|S|10|30.32|0|10
C|CPB|20250709|11:07:45.123513|S|100|30.33|0|100
C|CPB|20250709|11:21:38.961088|S|93|30.29|0|93
C|CPB|20250709|11:25:56.249061|S|100|30.245|0|100
C|CPB|20250709|11:27:30.908354|S|100|30.325|0|100
C|CPB|20250709|11:27:30.908862|S|21|30.33|0|21
C|CPB|20250709|11:29:01.494713|S|100|30.305|0|100
C|CPB|20250709|11:34:45.789405|S|100|30.295|0|100
C|CPB|20250709|11:38:48.296973|S|100|30.295|0|100
C|CPB|20250709|11:39:12.151321|S|100|30.29|0|100
C|CPB|20250709|11:40:00.511831|S|10|30.33|0|10
C|CPB|20250709|11:41:11.960771|S|70|30.31|0|70
C|CPB|20250709|11:41:11.960828|S|30|30.31|0|30
C|CPB|20250709|11:41:28.672942|S|200|30.305|0|200
C|CPB|20250709|11:50:45.469108|S|100|30.26|0|100
C|CPB|20250709|11:50:45.469109|S|100|30.26|0|100
C|CPB|20250709|11:51:23.402248|S|100|30.24|0|100
C|CPB|20250709|11:52:36.105626|S|3|30.22|0|3
C|CPB|20250709|11:54:28.623347|S|100|30.28|0|100
C|CPB|20250709|11:54:55.032100|S|1|30.285|0|1
C|CPB|20250709|11:59:58.580918|S|100|30.285|0|100
C|CPB|20250709|12:12:04.860534|S|100|30.5|0|100
C|CPB|20250709|12:12:04.860989|S|100|30.505|0|100
C|CPB|20250709|12:29:06.647580|S|2|30.41|0|2
C|CPB|20250709|12:31:07.817392|S|100|30.44|0|100
C|CPB|20250709|13:00:46.932991|S|100|30.46|0|100
C|CPB|20250709|13:21:50.160116|S|100|30.545|0|100
C|CPB|20250709|13:21:50.160197|S|100|30.545|0|100
C|CPB|20250709|13:40:30.541483|S|100|30.445|0|100
C|CPB|20250709|13:48:44.970133|S|100|30.455|0|100
C|CPB|20250709|13:59:03.092925|S|100|30.465|0|100
C|CPB|20250709|13:59:43.109530|S|7|30.44|0|7
C|CPB|20250709|13:59:43.109609|S|7|30.44|0|7
C|CPB|20250709|13:59:44.081379|S|100|30.445|0|100
C|CPB|20250709|13:59:44.523106|S|100|30.44|0|100
C|CPB|20250709|13:59:44.523179|S|100|30.44|0|100
C|CPB|20250709|14:04:43.044459|S|100|30.46|0|100
C|CPB|20250709|14:04:52.044952|S|100|30.46|0|100
C|CPB|20250709|14:17:57.098581|S|100|30.475|0|100
C|CPB|20250709|14:20:13.606166|S|100|30.485|0|100
C|CPB|20250709|14:31:11.478753|S|43|30.495|0|43
C|CPB|20250709|14:47:36.023486|S|2|30.56|0|2
C|CPB|20250709|14:51:13.584429|S|1|30.56|0|1
C|CPB|20250709|15:06:39.442342|S|100|30.615|0|100
C|CPB|20250709|15:06:52.301127|S|100|30.615|0|100
C|CPB|20250709|15:06:53.896781|S|100|30.615|0|100
C|CPB|20250709|15:08:35.982176|S|100|30.59|0|100
C|CPB|20250709|15:12:52.155908|S|100|30.585|0|100
C|CPB|20250709|15:12:52.155970|S|100|30.585|0|100
C|CPB|20250709|15:12:52.463623|S|100|30.585|0|100
C|CPB|20250709|15:25:53.515939|S|100|30.635|0|100
C|CPB|20250709|15:25:53.516120|S|100|30.635|0|100
C|CPB|20250709|15:27:00.493511|S|100|30.645|0|100
C|CPB|20250709|15:27:00.493577|S|100|30.645|0|100
C|CPB|20250709|15:29:07.374342|S|50|30.65|0|50
C|CPB|20250709|15:31:18.233798|S|100|30.635|0|100
C|CPB|20250709|15:31:18.233860|S|100|30.635|0|100
C|CPB|20250709|15:31:41.373266|S|100|30.635|0|100
C|CPB|20250709|15:31:41.373327|S|100|30.635|0|100
C|CPB|20250709|15:33:00.075245|S|6|30.59|0|6
C|CPB|20250709|15:34:48.419935|S|100|30.575|0|100
C|CPB|20250709|15:34:48.419949|S|100|30.575|0|100
C|CPB|20250709|15:35:12.230012|S|100|30.595|0|100
C|CPB|20250709|15:38:08.886793|S|100|30.605|0|100
C|CPB|20250709|15:45:57.327245|S|100|30.6|0|100
C|CPB|20250709|15:46:06.097926|S|22|30.6|0|22
C|CPB|20250709|15:46:29.780522|S|32|30.595|0|32
C|CPB|20250709|15:46:30.555295|S|66|30.59|0|66
C|CPB|20250709|15:48:59.173134|S|100|30.61|0|100
C|CPB|20250709|15:50:02.070617|S|100|30.615|0|100
C|CPB|20250709|15:50:02.070695|S|100|30.615|0|100
C|CPB|20250709|15:50:08.831265|S|100|30.605|0|100
C|CPB|20250709|15:50:08.831315|S|100|30.605|0|100
C|CPB|20250709|15:51:05.167301|S|20|30.615|0|20
C|CPB|20250709|15:51:10.690422|S|12|30.61|0|12
C|CPB|20250709|15:51:10.853577|S|22|30.605|0|22
C|CPB|20250709|15:51:28.016244|S|31|30.6|0|31
C|CPB|20250709|15:52:26.533931|S|10|30.595|0|10
C|CPB|20250709|15:52:44.662258|S|28|30.59|0|28
C|CPB|20250709|15:52:44.662791|S|31|30.59|0|31
C|CPB|20250709|15:52:46.140745|S|28|30.59|0|28
C|CPB|20250709|15:52:46.140745|S|41|30.59|0|41
C|CPB|20250709|15:52:46.140746|S|31|30.59|0|31
C|CPB|20250709|15:52:51.856138|S|64|30.59|0|64
C|CPB|20250709|15:53:00.049671|S|100|30.6|0|100
C|CPB|20250709|15:53:00.049671|S|100|30.59|0|100
C|CPB|20250709|15:53:55.151773|S|16|30.63|0|16
C|CPB|20250709|15:53:55.237576|S|47|30.63|0|47
C|CPB|20250709|15:54:20.322958|S|7|30.66|0|7
C|CPB|20250709|15:55:00.092545|S|80|30.7|0|80
C|CPB|20250709|15:55:18.895891|S|75|30.705|0|75
C|CPB|20250709|15:55:34.653907|S|12|30.7|0|12
C|CPB|20250709|15:55:36.295934|S|4|30.7|0|4
C|CPB|20250709|15:55:41.108337|S|200|30.695|0|200
C|CPB|20250709|15:55:44.030500|S|8|30.7|0|8
C|CPB|20250709|15:55:52.527424|S|54|30.7|0|54
C|CPB|20250709|15:55:52.545172|S|47|30.7|0|47
C|CPB|20250709|15:55:52.553355|S|47|30.7|0|47
C|CPB|20250709|15:56:14.453479|S|55|30.71|0|55
C|CPB|20250709|15:56:14.453479|S|91|30.71|0|91
C|CPB|20250709|15:56:16.997355|S|1|30.71|0|1
C|CPB|20250709|15:56:21.603945|S|1|30.705|0|1
C|CPB|20250709|15:56:21.604054|S|2|30.705|0|2
C|CPB|20250709|15:56:22.605561|S|100|30.7|0|100
C|CPB|20250709|15:56:29.102573|S|3|30.7|0|3
C|CPB|20250709|15:56:30.092793|S|5|30.695|0|5
C|CPB|20250709|15:56:40.191821|S|25|30.695|0|25
C|CPB|20250709|15:56:50.300653|S|8|30.69|0|8
C|CPB|20250709|15:56:52.453723|S|141|30.69|0|141
C|CPB|20250709|15:56:55.171335|S|4|30.675|0|4
C|CPB|20250709|15:56:56.529358|S|4|30.675|0|4
C|CPB|20250709|15:57:02.029355|S|6|30.675|0|6
C|CPB|20250709|15:58:27.318330|S|100|30.71|0|100
C|CPB|20250709|15:58:31.324582|S|18|30.72|0|18
C|CPB|20250709|15:59:01.068304|S|100|30.71|0|100
C|CPB|20250709|15:59:01.068304|S|100|30.71|0|100
C|CPB|20250709|15:59:03.072844|S|100|30.715|0|100
C|CPB|20250709|15:59:24.138613|S|100|30.72|0|100
C|CPB|20250709|15:59:32.603497|S|100|30.725|0|100
C|CPB|20250709|15:59:34.888059|S|100|30.735|0|100
C|CPB|20250709|15:59:38.293662|S|39|30.73|0|39
C|CPB|20250709|15:59:41.804863|S|100|30.735|0|100
C|CPB|20250709|15:59:43.699251|S|100|30.735|0|100
C|CPB|20250709|15:59:43.804592|S|100|30.73|0|100
C|CPB|20250709|15:59:45.802088|S|100|30.73|0|100
C|CPB|20250709|15:59:45.976470|S|90|30.73|0|90
C|CPB|20250709|15:59:46.229894|S|100|30.73|0|100
C|CPB|20250709|15:59:49.687297|S|66|30.735|0|66
C|CPB|20250709|15:59:50.017299|S|5|30.72|0|5
C|CPB|20250709|15:59:50.195391|S|91|30.74|0|91
C|CPB|20250709|15:59:50.362198|S|50|30.74|0|50
C|CPB|20250709|15:59:50.381849|S|63|30.74|0|63
C|CPB|20250709|15:59:53.239881|S|200|30.74|0|200
C|CPB|20250709|15:59:53.579516|S|100|30.735|0|100
C|CPB|20250709|15:59:53.579712|S|100|30.73|0|100
C|CPB|20250709|15:59:53.589928|S|100|30.735|0|100
C|CPB|20250709|15:59:54.196724|S|21|30.74|0|21
C|CPB|20250709|15:59:55.173634|S|47|30.73|0|47
C|CPB|20250709|15:59:55.173634|S|145|30.735|0|145
C|CPB|20250709|15:59:55.174076|S|45|30.73|0|45
C|CPB|20250709|15:59:55.241433|S|100|30.735|0|100
C|CPB|20250709|15:59:55.333526|S|1|30.73|0|1
C|CPB|20250709|15:59:55.797013|S|89|30.725|0|89
C|CPB|20250709|15:59:56.006392|S|59|30.73|0|59
C|CPB|20250709|15:59:56.060100|S|21|30.73|0|21
C|CPB|20250709|15:59:56.213535|S|100|30.73|0|100
C|CPB|20250709|15:59:56.352754|S|92|30.73|0|92
C|CPER|20250709|10:18:42.755849|S|73|34.07|0|73
C|CPER|20250709|10:30:46.971014|S|6|34.06|0|6
C|CPER|20250709|14:50:08.996266|S|81|34.1|0|81
C|CPK|20250709|09:31:32.568503|S|1|121.99|0|1
C|CPK|20250709|09:32:40.067699|S|1|121.99|0|1
C|CPK|20250709|09:32:47.217861|S|1|121.99|0|1
C|CPK|20250709|09:32:54.419502|S|1|121.99|0|1
C|CPK|20250709|09:34:04.819256|S|1|122.09|0|1
C|CPK|20250709|09:34:12.070133|S|1|121.99|0|1
C|CPK|20250709|09:34:17.069488|S|1|121.99|0|1
C|CPK|20250709|09:34:42.170377|S|1|121.79|0|1
C|CPK|20250709|09:34:56.819155|S|1|121.69|0|1
C|CPK|20250709|09:35:01.718001|S|1|121.69|0|1
C|CPK|20250709|09:36:30.921442|S|1|121.99|0|1
C|CPK|20250709|09:36:54.965092|S|1|121.89|0|1
C|CPK|20250709|09:41:21.068520|S|1|121.99|0|1
C|CPK|20250709|09:41:26.593928|S|1|121.99|0|1
C|CPK|20250709|09:42:09.451970|S|1|121.75|0|1
C|CPK|20250709|10:16:02.736625|S|2|121.22|0|2
C|CPK|20250709|10:35:42.071981|S|14|122.23|0|14
C|CPK|20250709|10:35:42.072027|S|9|122.23|0|9
C|CPK|20250709|10:35:42.072039|S|14|122.23|0|14
C|CPK|20250709|10:35:42.072137|S|14|122.23|0|14
C|CPK|20250709|10:35:42.072189|S|49|122.23|0|49
C|CPK|20250709|10:35:42.072189|S|14|122.24|0|14
C|CPK|20250709|10:46:01.230518|S|1|122.37|0|1
C|CPK|20250709|10:48:48.272008|S|1|122.37|0|1
C|CPK|20250709|10:51:08.314542|S|1|122.45|0|1
C|CPK|20250709|10:54:18.762994|S|1|122.45|0|1
C|CPK|20250709|10:57:13.145175|S|1|122.43|0|1
C|CPK|20250709|10:58:49.402586|S|1|122.69|0|1
C|CPK|20250709|10:59:16.301061|S|1|122.69|0|1
C|CPK|20250709|10:59:41.588985|S|1|122.68|0|1
C|CPK|20250709|11:01:17.471406|S|10|122.44|0|10
C|CPK|20250709|11:06:44.815505|S|1|122.07|0|1
C|CPK|20250709|11:06:44.815505|S|10|122.07|0|10
C|CPK|20250709|12:22:24.760399|S|10|122.04|0|10
C|CPK|20250709|13:12:59.577113|S|1|122.49|0|1
C|CPK|20250709|13:13:07.552681|S|1|122.49|0|1
C|CPK|20250709|13:53:47.345110|S|1|122.655|0|1
C|CPK|20250709|14:39:13.485555|S|1|122.92|0|1
C|CPK|20250709|14:40:06.016273|S|1|122.9|0|1
C|CPK|20250709|14:42:32.940474|S|1|122.92|0|1
C|CPK|20250709|14:43:32.858501|S|1|122.91|0|1
C|CPK|20250709|14:44:22.922567|S|1|122.91|0|1
C|CPK|20250709|14:44:42.843039|S|1|122.91|0|1
C|CPK|20250709|14:44:55.344261|S|1|122.91|0|1
C|CPK|20250709|14:46:04.424517|S|1|122.91|0|1
C|CPK|20250709|15:03:04.369815|S|9|122.79|0|9
C|CPK|20250709|15:40:51.516308|S|20|123.24|0|20
C|CPK|20250709|15:47:58.219340|S|10|122.9|0|10
C|CPK|20250709|15:59:27.480874|S|10|123.32|0|10
C|CPNG|20250709|09:30:00.957638|S|100|30.03|0|100
C|CPNG|20250709|09:30:00.959522|S|184|30.03|0|184
C|CPNG|20250709|09:30:01.166858|S|100|30.01|0|100
C|CPNG|20250709|09:32:04.895874|S|22|29.9|0|22
C|CPNG|20250709|09:32:04.895885|S|4|29.9|0|4
C|CPNG|20250709|09:32:04.895894|S|18|29.9|0|18
C|CPNG|20250709|09:32:04.895966|S|34|29.9|0|34
C|CPNG|20250709|09:32:04.896001|S|22|29.9|0|22
C|CPNG|20250709|09:32:57.351066|S|250|29.735|0|250
C|CPNG|20250709|09:33:24.104998|S|250|29.765|0|250
C|CPNG|20250709|09:33:50.519692|S|5|29.81|0|5
C|CPNG|20250709|09:33:50.585725|S|250|29.805|0|250
C|CPNG|20250709|09:34:37.460085|S|100|29.83|0|100
C|CPNG|20250709|09:35:37.014233|S|100|29.835|0|100
C|CPNG|20250709|09:53:58.024764|S|100|29.87|0|100
C|CPNG|20250709|09:55:50.478911|S|100|29.875|0|100
C|CPNG|20250709|10:05:13.964916|S|100|29.915|0|100
C|CPNG|20250709|10:06:23.084967|S|100|29.93|0|100
C|CPNG|20250709|10:08:08.011061|S|100|29.9|0|100
C|CPNG|20250709|10:17:47.640510|S|100|29.93|0|100
C|CPNG|20250709|10:17:47.641792|S|26|29.92|0|26
C|CPNG|20250709|10:17:47.681528|S|33|29.88|0|33
C|CPNG|20250709|10:17:48.295653|S|100|29.86|0|100
C|CPNG|20250709|10:17:48.295810|S|100|29.86|0|100
C|CPNG|20250709|10:17:49.512433|S|100|29.87|0|100
C|CPNG|20250709|10:17:52.863437|S|1|29.88|0|1
C|CPNG|20250709|10:17:58.470009|S|100|29.89|0|100
C|CPNG|20250709|10:17:58.492592|S|100|29.885|0|100
C|CPNG|20250709|10:17:58.496265|S|100|29.89|0|100
C|CPNG|20250709|10:18:08.301628|S|3|29.88|0|3
C|CPNG|20250709|10:27:48.510893|S|100|29.87|0|100
C|CPNG|20250709|10:28:03.214366|S|73|29.84|0|73
C|CPNG|20250709|10:28:49.529155|S|23|29.84|0|23
C|CPNG|20250709|10:31:14.960990|S|100|29.835|0|100
C|CPNG|20250709|10:34:11.125930|S|1|29.82|0|1
C|CPNG|20250709|10:52:07.310610|S|29|29.82|0|29
C|CPNG|20250709|10:58:49.276439|S|1|29.86|0|1
C|CPNG|20250709|10:58:50.075380|S|19|29.86|0|19
C|CPNG|20250709|11:01:56.693273|S|100|29.885|0|100
C|CPNG|20250709|11:05:28.034081|S|41|29.935|0|41
C|CPNG|20250709|11:11:00.329110|S|100|29.93|0|100
C|CPNG|20250709|11:25:15.771923|S|100|29.96|0|100
C|CPNG|20250709|11:27:20.238283|S|100|29.96|0|100
C|CPNG|20250709|11:27:56.957735|S|40|29.97|0|40
C|CPNG|20250709|11:27:58.395995|S|20|29.97|0|20
C|CPNG|20250709|11:27:58.395995|S|60|29.97|0|60
C|CPNG|20250709|11:30:14.764739|S|3|29.955|0|3
C|CPNG|20250709|11:34:19.390387|S|20|29.94|0|20
C|CPNG|20250709|11:38:04.038271|S|3|29.92|0|3
C|CPNG|20250709|11:39:57.086440|S|3|29.94|0|3
C|CPNG|20250709|11:39:58.059338|S|6|29.94|0|6
C|CPNG|20250709|11:39:58.989915|S|6|29.94|0|6
C|CPNG|20250709|11:39:59.890902|S|6|29.94|0|6
C|CPNG|20250709|11:44:44.006152|S|65|29.955|0|65
C|CPNG|20250709|11:44:50.001559|S|35|29.955|0|35
C|CPNG|20250709|11:44:50.001559|S|65|29.96|0|65
C|CPNG|20250709|11:45:21.888977|S|65|29.96|0|65
C|CPNG|20250709|11:48:47.433375|S|22|30.01|0|22
C|CPNG|20250709|11:49:20.427280|S|100|30.01|0|100
C|CPNG|20250709|11:49:29.241204|S|100|30.01|0|100
C|CPNG|20250709|11:49:38.037601|S|100|30.015|0|100
C|CPNG|20250709|11:51:11.857893|S|100|30|0|100
C|CPNG|20250709|11:57:14.859579|S|1|29.98|0|1
C|CPNG|20250709|11:59:40.127885|S|100|29.975|0|100
C|CPNG|20250709|11:59:53.529792|S|100|29.975|0|100
C|CPNG|20250709|11:59:53.825700|S|43|29.975|0|43
C|CPNG|20250709|12:00:09.831513|S|10|29.97|0|10
C|CPNG|20250709|12:02:13.141422|S|100|29.965|0|100
C|CPNG|20250709|12:04:59.023666|S|100|29.96|0|100
C|CPNG|20250709|12:05:52.640652|S|30|29.97|0|30
C|CPNG|20250709|12:19:16.743431|S|100|30.035|0|100
C|CPNG|20250709|12:27:53.255007|S|100|30.025|0|100
C|CPNG|20250709|12:28:45.592505|S|100|30.01|0|100
C|CPNG|20250709|12:35:18.193467|S|51|30.025|0|51
C|CPNG|20250709|12:36:22.375671|S|100|30.03|0|100
C|CPNG|20250709|12:43:32.619092|S|43|30.03|0|43
C|CPNG|20250709|12:43:47.339003|S|60|30.015|0|60
C|CPNG|20250709|12:50:03.135911|S|22|30.015|0|22
C|CPNG|20250709|12:52:36.360349|S|21|30.02|0|21
C|CPNG|20250709|12:54:20.847121|S|21|30.015|0|21
C|CPNG|20250709|13:17:14.242926|S|100|29.945|0|100
C|CPNG|20250709|13:17:23.862905|S|100|29.945|0|100
C|CPNG|20250709|13:29:01.659552|S|100|29.995|0|100
C|CPNG|20250709|13:29:28.459341|S|100|30.005|0|100
C|CPNG|20250709|13:29:33.326890|S|179|30.005|0|179
C|CPNG|20250709|13:29:33.326890|S|21|30.01|0|21
C|CPNG|20250709|13:29:36.526781|S|1|30.01|0|1
C|CPNG|20250709|13:29:36.526781|S|79|30.01|0|79
C|CPNG|20250709|13:29:36.526796|S|99|30.01|0|99
C|CPNG|20250709|13:30:09.258019|S|35|30.01|0|35
C|CPNG|20250709|13:44:50.008313|S|193|29.965|0|193
C|CPNG|20250709|13:46:11.799462|S|20|29.96|0|20
C|CPNG|20250709|13:46:15.264235|S|50|29.94|0|50
C|CPNG|20250709|13:46:47.746372|S|80|29.92|0|80
C|CPNG|20250709|13:48:08.980804|S|55|29.96|0|55
C|CPNG|20250709|13:57:44.078334|S|100|29.965|0|100
C|CPNG|20250709|14:03:35.751577|S|100|29.985|0|100
C|CPNG|20250709|14:10:00.231651|S|56|30|0|56
C|CPNG|20250709|14:11:53.068250|S|26|30|0|26
C|CPNG|20250709|14:12:44.499356|S|26|30|0|26
C|CPNG|20250709|14:14:02.393656|S|26|30.005|0|26
C|CPNG|20250709|14:15:21.346233|S|100|30.06|0|100
C|CPNG|20250709|14:15:21.353291|S|100|30.06|0|100
C|CPNG|20250709|14:15:21.603739|S|39|30.08|0|39
C|CPNG|20250709|14:19:56.214239|S|18|30.025|0|18
C|CPNG|20250709|14:21:32.073420|S|66|30.02|0|66
C|CPNG|20250709|14:25:05.429456|S|66|30.03|0|66
C|CPNG|20250709|14:25:26.220157|S|34|30.055|0|34
C|CPNG|20250709|14:25:56.503091|S|100|30.055|0|100
C|CPNG|20250709|14:25:56.835302|S|100|30.06|0|100
C|CPNG|20250709|14:30:19.360123|S|100|30.04|0|100
C|CPNG|20250709|14:30:32.285879|S|6|30.05|0|6
C|CPNG|20250709|14:35:25.908572|S|9|30.03|0|9
C|CPNG|20250709|14:38:04.265308|S|100|30.01|0|100
C|CPNG|20250709|14:41:28.302487|S|100|29.985|0|100
C|CPNG|20250709|14:44:50.006499|S|100|29.99|0|100
C|CPNG|20250709|14:44:50.006499|S|100|29.985|0|100
C|CPNG|20250709|14:51:07.327400|S|100|29.945|0|100
C|CPNG|20250709|14:51:08.314084|S|100|29.95|0|100
C|CPNG|20250709|14:51:56.414330|S|100|29.945|0|100
C|CPNG|20250709|14:58:57.991329|S|100|29.95|0|100
C|CPNG|20250709|14:59:08.089638|S|4|29.96|0|4
C|CPNG|20250709|15:00:34.025310|S|100|29.95|0|100
C|CPNG|20250709|15:00:35.143989|S|36|29.98|0|36
C|CPNG|20250709|15:02:52.542066|S|99|29.99|0|99
C|CPNG|20250709|15:05:10.492759|S|100|30.015|0|100
C|CPNG|20250709|15:05:26.533461|S|100|30.015|0|100
C|CPNG|20250709|15:05:39.243908|S|32|30.02|0|32
C|CPNG|20250709|15:05:50.369614|S|100|30.02|0|100
C|CPNG|20250709|15:05:56.020090|S|100|30.02|0|100
C|CPNG|20250709|15:06:41.722866|S|100|30.025|0|100
C|CPNG|20250709|15:06:47.011970|S|100|30.03|0|100
C|CPNG|20250709|15:07:05.241737|S|20|30.03|0|20
C|CPNG|20250709|15:07:24.860468|S|134|30.025|0|134
C|CPNG|20250709|15:07:38.454325|S|134|30.025|0|134
C|CPNG|20250709|15:08:59.155638|S|100|30.03|0|100
C|CPNG|20250709|15:10:00.380684|S|97|30.03|0|97
C|CPNG|20250709|15:10:13.757696|S|100|30.03|0|100
C|CPNG|20250709|15:10:22.180549|S|100|30.03|0|100
C|CPNG|20250709|15:10:22.317141|S|100|30.03|0|100
C|CPNG|20250709|15:10:59.543988|S|100|30.03|0|100
C|CPNG|20250709|15:11:15.824630|S|100|30.025|0|100
C|CPNG|20250709|15:11:26.635672|S|100|30.015|0|100
C|CPNG|20250709|15:11:57.763142|S|100|30.025|0|100
C|CPNG|20250709|15:12:56.588443|S|262|30.005|0|262
C|CPNG|20250709|15:12:56.588502|S|38|30.005|0|38
C|CPNG|20250709|15:14:04.196028|S|100|30.01|0|100
C|CPNG|20250709|15:14:23.199432|S|100|30.01|0|100
C|CPNG|20250709|15:14:39.019773|S|100|30.01|0|100
C|CPNG|20250709|15:16:03.355563|S|100|30.01|0|100
C|CPNG|20250709|15:16:21.635820|S|100|30.01|0|100
C|CPNG|20250709|15:17:37.184568|S|100|30.01|0|100
C|CPNG|20250709|15:18:14.251012|S|12|30.02|0|12
C|CPNG|20250709|15:21:42.658342|S|100|30.03|0|100
C|CPNG|20250709|15:25:09.222440|S|70|30.05|0|70
C|CPNG|20250709|15:27:52.273646|S|200|30.035|0|200
C|CPNG|20250709|15:29:36.700998|S|37|30.035|0|37
C|CPNG|20250709|15:31:02.515012|S|76|30.04|0|76
C|CPNG|20250709|15:31:02.515012|S|3|30.04|0|3
C|CPNG|20250709|15:31:34.566785|S|100|30.04|0|100
C|CPNG|20250709|15:31:42.433355|S|100|30.04|0|100
C|CPNG|20250709|15:31:50.110285|S|100|30.04|0|100
C|CPNG|20250709|15:31:52.617278|S|47|30.04|0|47
C|CPNG|20250709|15:32:05.472101|S|100|30.04|0|100
C|CPNG|20250709|15:33:51.538758|S|44|30.025|0|44
C|CPNG|20250709|15:33:51.538788|S|200|30.025|0|200
C|CPNG|20250709|15:34:31.782092|S|100|30.02|0|100
C|CPNG|20250709|15:35:09.399845|S|100|30.02|0|100
C|CPNG|20250709|15:35:27.971610|S|10|30.02|0|10
C|CPNG|20250709|15:35:46.816075|S|100|30.01|0|100
C|CPNG|20250709|15:36:53.795589|S|100|30.02|0|100
C|CPNG|20250709|15:36:53.795589|S|100|30.02|0|100
C|CPNG|20250709|15:36:53.809115|S|200|30.02|0|200
C|CPNG|20250709|15:37:49.150833|S|100|30.03|0|100
C|CPNG|20250709|15:37:49.150833|S|100|30.025|0|100
C|CPNG|20250709|15:37:49.150833|S|100|30.03|0|100
C|CPNG|20250709|15:37:49.150833|S|200|30.025|0|200
C|CPNG|20250709|15:37:58.087923|S|300|30.03|0|300
C|CPNG|20250709|15:40:48.912465|S|100|30.025|0|100
C|CPNG|20250709|15:40:56.133706|S|100|30.025|0|100
C|CPNG|20250709|15:41:03.545408|S|10|30.03|0|10
C|CPNG|20250709|15:41:03.547309|S|90|30.03|0|90
C|CPNG|20250709|15:41:33.157959|S|200|30.025|0|200
C|CPNG|20250709|15:41:33.157959|S|200|30.025|0|200
C|CPNG|20250709|15:41:36.504697|S|400|30.025|0|400
C|CPNG|20250709|15:41:44.662855|S|100|30.03|0|100
C|CPNG|20250709|15:41:52.709632|S|49|30.03|0|49
C|CPNG|20250709|15:42:20.646925|S|12|30.035|0|12
C|CPNG|20250709|15:42:32.898127|S|32|30.035|0|32
C|CPNG|20250709|15:42:33.032537|S|200|30.045|0|200
C|CPNG|20250709|15:42:33.550258|S|32|30.035|0|32
C|CPNG|20250709|15:42:42.435432|S|32|30.035|0|32
C|CPNG|20250709|15:42:47.925360|S|32|30.035|0|32
C|CPNG|20250709|15:42:54.282431|S|32|30.035|0|32
C|CPNG|20250709|15:44:36.624308|S|16|30.05|0|16
C|CPNG|20250709|15:44:50.004084|S|71|30.06|0|71
C|CPNG|20250709|15:44:50.004084|S|26|30.06|0|26
C|CPNG|20250709|15:44:50.004084|S|200|30.055|0|200
C|CPNG|20250709|15:45:24.253879|S|109|30.055|0|109
C|CPNG|20250709|15:45:24.254627|S|9|30.05|0|9
C|CPNG|20250709|15:45:24.254976|S|45|30.05|0|45
C|CPNG|20250709|15:49:19.386813|S|200|30.095|0|200
C|CPNG|20250709|15:49:19.802928|S|100|30.1|0|100
C|CPNG|20250709|15:49:19.802928|S|100|30.1|0|100
C|CPNG|20250709|15:49:46.961163|S|200|30.115|0|200
C|CPNG|20250709|15:49:50.533989|S|181|30.115|0|181
C|CPNG|20250709|15:50:01.007907|S|100|30.115|0|100
C|CPNG|20250709|15:50:16.086802|S|100|30.1|0|100
C|CPNG|20250709|15:50:16.086820|S|100|30.1|0|100
C|CPNG|20250709|15:51:25.758836|S|100|30.085|0|100
C|CPNG|20250709|15:51:27.409995|S|100|30.085|0|100
C|CPNG|20250709|15:51:30.314105|S|100|30.085|0|100
C|CPNG|20250709|15:52:09.897378|S|100|30.1|0|100
C|CPNG|20250709|15:52:12.843516|S|78|30.09|0|78
C|CPNG|20250709|15:52:16.566704|S|100|30.085|0|100
C|CPNG|20250709|15:52:17.995523|S|200|30.075|0|200
C|CPNG|20250709|15:52:23.590716|S|100|30.07|0|100
C|CPNG|20250709|15:52:25.649616|S|100|30.07|0|100
C|CPNG|20250709|15:52:38.606919|S|100|30.055|0|100
C|CPNG|20250709|15:52:38.606993|S|100|30.055|0|100
C|CPNG|20250709|15:52:39.546967|S|200|30.055|0|200
C|CPNG|20250709|15:52:44.654862|S|100|30.07|0|100
C|CPNG|20250709|15:53:30.929323|S|100|30.07|0|100
C|CPNG|20250709|15:53:40.044983|S|7|30.07|0|7
C|CPNG|20250709|15:53:50.045346|S|100|30.07|0|100
C|CPNG|20250709|15:53:50.561442|S|100|30.065|0|100
C|CPNG|20250709|15:54:10.041545|S|100|30.07|0|100
C|CPNG|20250709|15:54:10.041656|S|100|30.07|0|100
C|CPNG|20250709|15:54:46.912528|S|150|30.09|0|150
C|CPNG|20250709|15:55:21.404589|S|200|30.085|0|200
C|CPNG|20250709|15:55:33.901436|S|200|30.085|0|200
C|CPNG|20250709|15:55:35.931889|S|200|30.085|0|200
C|CPNG|20250709|15:55:36.535850|S|200|30.085|0|200
C|CPNG|20250709|15:56:13.222827|S|100|30.1|0|100
C|CPNG|20250709|15:56:13.332357|S|100|30.1|0|100
C|CPNG|20250709|15:56:13.332357|S|100|30.1|0|100
C|CPNG|20250709|15:56:18.126970|S|92|30.1|0|92
C|CPNG|20250709|15:56:18.126970|S|8|30.1|0|8
C|CPNG|20250709|15:56:36.628656|S|100|30.1|0|100
C|CPNG|20250709|15:57:01.636228|S|100|30.1|0|100
C|CPNG|20250709|15:57:37.498477|S|196|30.09|0|196
C|CPNG|20250709|15:58:00.083144|S|13|30.095|0|13
C|CPNG|20250709|15:58:27.008587|S|79|30.1|0|79
C|CPNG|20250709|15:58:27.076832|S|100|30.11|0|100
C|CPNG|20250709|15:58:27.224083|S|17|30.11|0|17
C|CPNG|20250709|15:58:36.521945|S|2|30.11|0|2
C|CPNG|20250709|15:58:44.305897|S|100|30.13|0|100
C|CPNG|20250709|15:58:48.208675|S|100|30.13|0|100
C|CPNG|20250709|15:59:10.099402|S|22|30.14|0|22
C|CPNG|20250709|15:59:10.476092|S|100|30.15|0|100
C|CPNG|20250709|15:59:12.420056|S|200|30.14|0|200
C|CPNG|20250709|15:59:12.896207|S|7|30.15|0|7
C|CPNG|20250709|15:59:12.942939|S|8|30.15|0|8
C|CPNG|20250709|15:59:13.461002|S|100|30.145|0|100
C|CPNG|20250709|15:59:15.478880|S|100|30.145|0|100
C|CPNG|20250709|15:59:15.594361|S|100|30.145|0|100
C|CPNG|20250709|15:59:16.492608|S|85|30.15|0|85
C|CPNG|20250709|15:59:16.492609|S|100|30.15|0|100
C|CPNG|20250709|15:59:22.639754|S|1|30.14|0|1
C|CPNG|20250709|15:59:22.724805|S|7|30.14|0|7
C|CPNG|20250709|15:59:23.514747|S|200|30.145|0|200
C|CPNG|20250709|15:59:23.514747|S|32|30.145|0|32
C|CPNG|20250709|15:59:23.624225|S|55|30.155|0|55
C|CPNG|20250709|15:59:24.009257|S|100|30.15|0|100
C|CPNG|20250709|15:59:24.009257|S|100|30.15|0|100
C|CPNG|20250709|15:59:24.009257|S|100|30.15|0|100
C|CPNG|20250709|15:59:25.015457|S|100|30.18|0|100
C|CPNG|20250709|15:59:25.485556|S|100|30.18|0|100
C|CPNG|20250709|15:59:27.482382|S|100|30.18|0|100
C|CPNG|20250709|15:59:27.483118|S|100|30.18|0|100
C|CPNG|20250709|15:59:28.484990|S|100|30.18|0|100
C|CPNG|20250709|15:59:28.555953|S|100|30.175|0|100
C|CPNG|20250709|15:59:28.562652|S|100|30.175|0|100
C|CPNG|20250709|15:59:29.475248|S|200|30.175|0|200
C|CPNG|20250709|15:59:30.477539|S|200|30.175|0|200
C|CPNG|20250709|15:59:30.917260|S|41|30.175|0|41
C|CPNG|20250709|15:59:31.001906|S|100|30.175|0|100
C|CPNG|20250709|15:59:31.002050|S|359|30.175|0|359
C|CPNG|20250709|15:59:31.169852|S|10|30.18|0|10
C|CPNG|20250709|15:59:31.478477|S|200|30.185|0|200
C|CPNG|20250709|15:59:32.476903|S|200|30.185|0|200
C|CPNG|20250709|15:59:32.613665|S|21|30.185|0|21
C|CPNG|20250709|15:59:33.580432|S|1|30.18|0|1
C|CPNG|20250709|15:59:34.283539|S|200|30.175|0|200
C|CPNG|20250709|15:59:34.477331|S|200|30.175|0|200
C|CPNG|20250709|15:59:35.699856|S|400|30.17|0|400
C|CPNG|20250709|15:59:35.709441|S|76|30.16|0|76
C|CPNG|20250709|15:59:35.711100|S|100|30.17|0|100
C|CPNG|20250709|15:59:37.972181|S|100|30.17|0|100
C|CPNG|20250709|15:59:37.972181|S|170|30.17|0|170
C|CPNG|20250709|15:59:37.972264|S|230|30.17|0|230
C|CPNG|20250709|15:59:37.972264|S|230|30.17|0|230
C|CPNG|20250709|15:59:37.972288|S|270|30.17|0|270
C|CPNG|20250709|15:59:39.557210|S|300|30.17|0|300
C|CPNG|20250709|15:59:39.569996|S|400|30.18|0|400
C|CPNG|20250709|15:59:39.579445|S|400|30.17|0|400
C|CPNG|20250709|15:59:39.587455|S|100|30.17|0|100
C|CPNG|20250709|15:59:40.078262|S|400|30.17|0|400
C|CPNG|20250709|15:59:40.078262|S|100|30.17|0|100
C|CPNG|20250709|15:59:40.487871|S|239|30.17|0|239
C|CPNG|20250709|15:59:40.487871|S|100|30.17|0|100
C|CPNG|20250709|15:59:40.487895|S|161|30.17|0|161
C|CPNG|20250709|15:59:40.492155|S|100|30.17|0|100
C|CPNG|20250709|15:59:41.497779|S|100|30.17|0|100
C|CPNG|20250709|15:59:41.498070|S|100|30.17|0|100
C|CPNG|20250709|15:59:41.498261|S|100|30.17|0|100
C|CPNG|20250709|15:59:41.498287|S|100|30.17|0|100
C|CPNG|20250709|15:59:41.498310|S|200|30.17|0|200
C|CPNG|20250709|15:59:41.502746|S|6|30.17|0|6
C|CPNG|20250709|15:59:41.502784|S|94|30.17|0|94
C|CPNG|20250709|15:59:42.479428|S|200|30.175|0|200
C|CPNG|20250709|15:59:42.481826|S|100|30.175|0|100
C|CPNG|20250709|15:59:42.484734|S|100|30.175|0|100
C|CPNG|20250709|15:59:43.483074|S|200|30.175|0|200
C|CPNG|20250709|15:59:43.483074|S|300|30.175|0|300
C|CPNG|20250709|15:59:43.492268|S|100|30.175|0|100
C|CPNG|20250709|15:59:45.220249|S|12|30.16|0|12
C|CPNG|20250709|15:59:45.220325|S|288|30.16|0|288
C|CPNG|20250709|15:59:45.220326|S|100|30.16|0|100
C|CPNG|20250709|15:59:45.229034|S|400|30.17|0|400
C|CPNG|20250709|15:59:45.520634|S|400|30.18|0|400
C|CPNG|20250709|15:59:45.938654|S|400|30.17|0|400
C|CPNG|20250709|15:59:46.389725|S|400|30.18|0|400
C|CPNG|20250709|15:59:46.389726|S|100|30.18|0|100
C|CPNG|20250709|15:59:46.481219|S|400|30.17|0|400
C|CPNG|20250709|15:59:46.644779|S|251|30.18|0|251
C|CPNG|20250709|15:59:46.644779|S|100|30.18|0|100
C|CPNG|20250709|15:59:47.540833|S|100|30.18|0|100
C|CPNG|20250709|15:59:47.540971|S|200|30.18|0|200
C|CPNG|20250709|15:59:48.529277|S|200|30.19|0|200
C|CPNG|20250709|15:59:48.529277|S|100|30.19|0|100
C|CPNG|20250709|15:59:48.529277|S|200|30.185|0|200
C|CPNG|20250709|15:59:48.606019|S|100|30.185|0|100
C|CPNG|20250709|15:59:48.610215|S|100|30.185|0|100
C|CPNG|20250709|15:59:48.888164|S|86|30.19|0|86
C|CPNG|20250709|15:59:48.992115|S|81|30.18|0|81
C|CPNG|20250709|15:59:49.914496|S|9|30.18|0|9
C|CPNG|20250709|15:59:49.914496|S|5|30.18|0|5
C|CPNG|20250709|15:59:50.100762|S|50|30.18|0|50
C|CPNG|20250709|15:59:50.100762|S|81|30.18|0|81
C|CPNG|20250709|15:59:50.124839|S|89|30.19|0|89
C|CPNG|20250709|15:59:50.329861|S|1|30.19|0|1
C|CPNG|20250709|15:59:50.335667|S|10|30.19|0|10
C|CPNG|20250709|15:59:50.335667|S|43|30.19|0|43
C|CPNG|20250709|15:59:50.849681|S|96|30.18|0|96
C|CPNG|20250709|15:59:50.849681|S|100|30.18|0|100
C|CPNG|20250709|15:59:50.936938|S|67|30.18|0|67
C|CPNG|20250709|15:59:50.936938|S|33|30.18|0|33
C|CPNG|20250709|15:59:51.024635|S|24|30.18|0|24
C|CPNG|20250709|15:59:51.024635|S|53|30.18|0|53
C|CPNG|20250709|15:59:51.024636|S|76|30.18|0|76
C|CPNG|20250709|15:59:51.315416|S|100|30.185|0|100
C|CPNG|20250709|15:59:51.315513|S|100|30.185|0|100
C|CPNG|20250709|15:59:51.823716|S|100|30.185|0|100
C|CPNG|20250709|15:59:51.823716|S|18|30.185|0|18
C|CPNG|20250709|15:59:52.113912|S|1|30.185|0|1
C|CPNG|20250709|15:59:52.129808|S|1|30.185|0|1
C|CPNG|20250709|15:59:52.275809|S|1|30.185|0|1
C|CPNG|20250709|15:59:52.512612|S|70|30.185|0|70
C|CPNG|20250709|15:59:53.550535|S|400|30.17|0|400
C|CPNG|20250709|15:59:53.822626|S|100|30.18|0|100
C|CPNG|20250709|15:59:54.808925|S|14|30.18|0|14
C|CPNG|20250709|15:59:54.969256|S|9|30.18|0|9
C|CPNG|20250709|15:59:55.858658|S|20|30.165|0|20
C|CPNG|20250709|15:59:55.936854|S|41|30.165|0|41
C|CPNG|20250709|15:59:56.184144|S|38|30.165|0|38
C|CPNG|20250709|15:59:56.836567|S|24|30.17|0|24
C|CPNJ|20250709|10:23:04.510331|S|100|26.22|0|100
C|CPNJ|20250709|11:14:09.678453|S|100|26.15|0|100
C|CPRA|20250709|15:40:52.618338|S|100|25.55|0|100
C|CPRI|20250709|09:32:34.025309|S|62|18.93|0|62
C|CPRI|20250709|09:32:34.025387|S|38|18.93|0|38
C|CPRI|20250709|09:54:29.828334|S|37|19.195|0|37
C|CPRI|20250709|09:56:30.222822|S|50|19.22|0|50
C|CPRI|20250709|09:58:35.888637|S|63|19.24|0|63
C|CPRI|20250709|09:59:46.655959|S|7|19.26|0|7
C|CPRI|20250709|10:01:27.436563|S|12|19.27|0|12
C|CPRI|20250709|10:01:27.437554|S|3|19.28|0|3
C|CPRI|20250709|10:02:34.970812|S|3|19.28|0|3
C|CPRI|20250709|10:07:57.190443|S|12|19.32|0|12
C|CPRI|20250709|10:07:57.190445|S|6|19.32|0|6
C|CPRI|20250709|10:13:53.544878|S|6|19.3|0|6
C|CPRI|20250709|10:15:00.032547|S|1|19.28|0|1
C|CPRI|20250709|10:15:00.804767|S|41|19.275|0|41
C|CPRI|20250709|10:17:17.673300|S|1|19.27|0|1
C|CPRI|20250709|10:23:31.290815|S|1|19.22|0|1
C|CPRI|20250709|10:26:38.247557|S|2|19.21|0|2
C|CPRI|20250709|10:27:11.193422|S|5|19.23|0|5
C|CPRI|20250709|10:29:56.019641|S|5|19.25|0|5
C|CPRI|20250709|10:29:56.019641|S|1|19.25|0|1
C|CPRI|20250709|10:30:03.687774|S|1|19.25|0|1
C|CPRI|20250709|10:30:03.687774|S|2|19.25|0|2
C|CPRI|20250709|10:33:45.003450|S|3|19.21|0|3
C|CPRI|20250709|10:34:37.937271|S|4|19.21|0|4
C|CPRI|20250709|10:48:34.156551|S|5|19.16|0|5
C|CPRI|20250709|10:48:34.156551|S|3|19.16|0|3
C|CPRI|20250709|11:38:40.275198|S|4|19.14|0|4
C|CPRI|20250709|11:38:40.275199|S|2|19.14|0|2
C|CPRI|20250709|11:38:40.275199|S|4|19.14|0|4
C|CPRI|20250709|11:38:40.275199|S|8|19.14|0|8
C|CPRI|20250709|11:40:28.556796|S|8|19.11|0|8
C|CPRI|20250709|11:40:28.590091|S|3|19.14|0|3
C|CPRI|20250709|11:46:20.315861|S|2|19.19|0|2
C|CPRI|20250709|11:57:39.919994|S|1|19.21|0|1
C|CPRI|20250709|11:57:39.923235|S|10|19.21|0|10
C|CPRI|20250709|12:11:07.559043|S|3|19.26|0|3
C|CPRI|20250709|12:21:37.871075|S|10|19.23|0|10
C|CPRI|20250709|12:28:12.935112|S|1|19.2|0|1
C|CPRI|20250709|12:32:02.136836|S|2|19.2|0|2
C|CPRI|20250709|12:32:02.136836|S|2|19.2|0|2
C|CPRI|20250709|12:32:02.136836|S|1|19.2|0|1
C|CPRI|20250709|12:54:12.551044|S|1|19.34|0|1
C|CPRI|20250709|12:54:12.551044|S|2|19.34|0|2
C|CPRI|20250709|12:54:12.551045|S|2|19.34|0|2
C|CPRI|20250709|12:54:12.551045|S|3|19.34|0|3
C|CPRI|20250709|12:54:12.551045|S|3|19.34|0|3
C|CPRI|20250709|12:57:53.025721|S|19|19.33|0|19
C|CPRI|20250709|13:09:43.797357|S|1|19.49|0|1
C|CPRI|20250709|13:14:23.257293|S|2|19.5|0|2
C|CPRI|20250709|13:24:34.074543|S|3|19.45|0|3
C|CPRI|20250709|13:32:37.076845|S|4|19.43|0|4
C|CPRI|20250709|14:03:20.208671|S|7|19.47|0|7
C|CPRI|20250709|14:35:48.747072|S|1|19.44|0|1
C|CPRI|20250709|14:42:02.641558|S|2|19.48|0|2
C|CPRI|20250709|14:42:02.641558|S|2|19.48|0|2
C|CPRI|20250709|14:55:22.142490|S|6|19.49|0|6
C|CPRI|20250709|15:08:41.498148|S|5|19.42|0|5
C|CPRI|20250709|15:15:36.336333|S|7|19.4|0|7
C|CPRI|20250709|15:59:41.540990|S|100|19.54|0|100
C|CPRJ|20250709|15:42:49.992408|S|100|25.91|0|100
C|CPRJ|20250709|15:42:49.993057|S|100|25.91|0|100
C|CPRO|20250709|10:19:43.426398|S|100|25.19|0|100
C|CPRO|20250709|15:26:57.808788|S|100|25.27|0|100
C|CPRO|20250709|15:26:57.809801|S|100|25.27|0|100
C|CPRT|20250709|09:30:07.774643|S|100|48.7|0|100
C|CPRT|20250709|10:22:10.711158|S|100|48.04|0|100
C|CPRT|20250709|10:28:27.553656|S|38|47.99|0|38
C|CPRT|20250709|10:36:45.144439|S|1|47.835|0|1
C|CPRT|20250709|10:43:26.321390|S|100|47.78|0|100
C|CPRT|20250709|10:45:36.798404|S|2|47.785|0|2
C|CPRT|20250709|10:50:45.444145|S|100|47.74|0|100
C|CPRT|20250709|10:51:30.961450|S|100|47.745|0|100
C|CPRT|20250709|10:51:35.086743|S|100|47.745|0|100
C|CPRT|20250709|10:53:04.980277|S|12|47.69|0|12
C|CPRT|20250709|10:56:01.636454|S|5|47.695|0|5
C|CPRT|20250709|10:56:03.699769|S|5|47.695|0|5
C|CPRT|20250709|10:56:05.044442|S|15|47.695|0|15
C|CPRT|20250709|10:57:12.301611|S|100|47.64|0|100
C|CPRT|20250709|11:05:05.291600|S|16|47.605|0|16
C|CPRT|20250709|11:11:22.168691|S|2|47.515|0|2
C|CPRT|20250709|11:12:13.512487|S|38|47.545|0|38
C|CPRT|20250709|11:24:21.316057|S|1|47.555|0|1
C|CPRT|20250709|11:24:23.595174|S|2|47.555|0|2
C|CPRT|20250709|11:27:50.023646|S|100|47.65|0|100
C|CPRT|20250709|11:27:52.064275|S|38|47.655|0|38
C|CPRT|20250709|11:45:56.174215|S|75|47.63|0|75
C|CPRT|20250709|12:28:12.280150|E|100|47.48|0|100
C|CPRT|20250709|13:16:08.052280|S|100|47.415|0|100
C|CPRT|20250709|13:23:00.322281|S|2|47.45|0|2
C|CPRT|20250709|13:57:39.767087|S|15|47.52|0|15
C|CPRT|20250709|14:16:57.228083|S|3|47.64|0|3
C|CPRT|20250709|15:08:48.125584|S|50|47.54|0|50
C|CPRT|20250709|15:08:48.126234|S|50|47.54|0|50
C|CPRT|20250709|15:29:53.120068|S|2|47.55|0|2
C|CPRT|20250709|15:30:03.851798|S|50|47.55|0|50
C|CPRT|20250709|15:45:21.784205|S|16|47.62|0|16
C|CPRT|20250709|15:45:42.257444|S|21|47.62|0|21
C|CPRT|20250709|15:45:42.288998|S|79|47.62|0|79
C|CPRT|20250709|15:45:50.746648|S|90|47.62|0|90
C|CPRT|20250709|15:46:35.509145|S|100|47.6|0|100
C|CPRT|20250709|15:47:38.196116|S|32|47.62|0|32
C|CPRT|20250709|15:47:38.196633|S|6|47.62|0|6
C|CPRT|20250709|15:47:55.119714|S|92|47.61|0|92
C|CPRT|20250709|15:48:11.517110|S|82|47.61|0|82
C|CPRT|20250709|15:48:30.719389|S|68|47.61|0|68
C|CPRT|20250709|15:48:43.769792|S|15|47.61|0|15
C|CPRT|20250709|15:48:51.322462|S|32|47.61|0|32
C|CPRT|20250709|15:48:51.329604|S|68|47.61|0|68
C|CPRT|20250709|15:49:31.542547|S|10|47.62|0|10
C|CPRT|20250709|15:49:54.829231|S|10|47.62|0|10
C|CPRT|20250709|15:50:30.900153|S|9|47.64|0|9
C|CPRT|20250709|15:50:33.103878|S|39|47.65|0|39
C|CPRT|20250709|15:50:45.085080|S|10|47.63|0|10
C|CPRT|20250709|15:53:52.784358|S|7|47.63|0|7
C|CPRT|20250709|15:55:14.372622|S|39|47.67|0|39
C|CPRT|20250709|15:56:12.956142|S|25|47.61|0|25
C|CPRT|20250709|15:56:15.762085|S|100|47.62|0|100
C|CPRT|20250709|15:56:19.058072|E|7|47.59|0|7
C|CPRT|20250709|15:56:30.016321|S|99|47.58|0|99
C|CPRT|20250709|15:56:43.098678|E|1|47.58|0|1
C|CPRT|20250709|15:56:49.361042|E|10|47.58|0|10
C|CPRT|20250709|15:56:59.441799|E|1|47.58|0|1
C|CPRT|20250709|15:57:01.003905|S|22|47.59|0|22
C|CPRT|20250709|15:57:02.110310|S|91|47.59|0|91
C|CPRT|20250709|15:58:22.450156|S|100|47.65|0|100
C|CPRT|20250709|15:58:31.516279|S|100|47.66|0|100
C|CPRT|20250709|15:58:36.764757|S|5|47.66|0|5
C|CPRT|20250709|15:58:40.014334|S|4|47.66|0|4
C|CPRT|20250709|15:58:52.766087|E|5|47.63|0|5
C|CPRT|20250709|15:58:57.868672|E|4|47.63|0|4
C|CPRT|20250709|15:59:02.145498|E|9|47.63|0|9
C|CPRT|20250709|15:59:30.602245|S|100|47.66|0|100
C|CPRT|20250709|15:59:44.548179|S|19|47.65|0|19
C|CPRT|20250709|15:59:45.870030|S|47|47.65|0|47
C|CPRT|20250709|15:59:45.870030|S|53|47.65|0|53
C|CPRT|20250709|15:59:47.737454|S|64|47.635|0|64
C|CPRT|20250709|15:59:49.899829|S|100|47.64|0|100
C|CPRT|20250709|15:59:50.002303|S|27|47.635|0|27
C|CPRT|20250709|15:59:50.097777|S|2|47.65|0|2
C|CPRT|20250709|15:59:50.104456|S|1|47.65|0|1
C|CPRT|20250709|15:59:52.107943|S|4|47.645|0|4
C|CPRT|20250709|15:59:52.310805|S|100|47.645|0|100
C|CPRT|20250709|15:59:52.313418|S|58|47.645|0|58
C|CPRT|20250709|15:59:52.461792|S|3|47.645|0|3
C|CPRT|20250709|15:59:52.500846|S|2|47.645|0|2
C|CPRT|20250709|15:59:52.504592|S|18|47.645|0|18
C|CPRT|20250709|15:59:52.666609|S|4|47.645|0|4
C|CPRT|20250709|15:59:52.676134|S|4|47.645|0|4
C|CPRT|20250709|15:59:52.744816|S|6|47.645|0|6
C|CPRT|20250709|15:59:52.828596|S|100|47.645|0|100
C|CPRT|20250709|15:59:52.968141|S|100|47.645|0|100
C|CPRT|20250709|15:59:55.603644|E|2|47.63|0|2
C|CPRT|20250709|15:59:56.030343|S|100|47.64|0|100
C|CPRT|20250709|15:59:56.261277|S|24|47.63|0|24
C|CPRT|20250709|15:59:56.604401|E|2|47.63|0|2
C|CPRT|20250709|15:59:57.640545|S|100|47.63|0|100
C|CPRT|20250709|15:59:57.640545|S|100|47.63|0|100
C|CPRT|20250709|15:59:57.640545|S|44|47.63|0|44
C|CPRT|20250709|15:59:58.017001|S|1|47.63|0|1
C|CPRT|20250709|15:59:58.018455|E|40|47.625|0|40
C|CPRT|20250709|15:59:58.021453|E|24|47.625|0|24
C|CPRT|20250709|15:59:58.605142|S|100|47.63|0|100
C|CPRX|20250709|10:05:41.292089|S|5|21.12|0|5
C|CPRX|20250709|10:20:03.098882|S|1|21.06|0|1
C|CPRX|20250709|10:32:41.250012|S|1|21.04|0|1
C|CPRX|20250709|10:33:13.683934|S|25|21.05|0|25
C|CPRX|20250709|11:02:27.785208|S|1|21.36|0|1
C|CPRX|20250709|11:03:28.592492|S|1|21.36|0|1
C|CPRX|20250709|11:03:41.292834|S|75|21.36|0|75
C|CPRX|20250709|11:24:53.416094|S|9|21.23|0|9
C|CPRX|20250709|11:35:52.549124|S|1|21.25|0|1
C|CPRX|20250709|12:24:27.182831|S|20|21.32|0|20
C|CPRX|20250709|12:34:39.746892|S|3|21.31|0|3
C|CPRX|20250709|13:05:00.633224|S|4|21.29|0|4
C|CPRX|20250709|13:49:56.121167|S|1|21.33|0|1
C|CPRX|20250709|14:05:39.614755|S|2|21.61|0|2
C|CPRX|20250709|14:35:44.161395|S|75|21.55|0|75
C|CPRX|20250709|14:37:29.475571|S|44|21.55|0|44
C|CPRX|20250709|14:37:29.475816|S|6|21.55|0|6
C|CPRX|20250709|14:43:30.121533|S|50|21.49|0|50
C|CPRX|20250709|14:57:12.038569|S|1|21.45|0|1
C|CPRX|20250709|14:58:37.717571|S|100|21.47|0|100
C|CPRX|20250709|15:04:45.160349|S|100|21.465|0|100
C|CPRX|20250709|15:22:07.049421|S|8|21.49|0|8
C|CPRX|20250709|15:22:07.049596|S|18|21.49|0|18
C|CPRX|20250709|15:22:07.049730|S|24|21.49|0|24
C|CPRX|20250709|15:23:56.711234|S|75|21.47|0|75
C|CPRX|20250709|15:30:17.387999|S|10|21.52|0|10
C|CPRX|20250709|15:44:20.217425|S|5|21.555|0|5
C|CPRX|20250709|15:49:20.575514|S|50|21.55|0|50
C|CPRX|20250709|15:50:00.707943|S|75|21.53|0|75
C|CPRX|20250709|15:52:12.064352|S|75|21.5|0|75
C|CPRX|20250709|15:55:30.127883|S|3|21.59|0|3
C|CPRX|20250709|15:56:00.270631|S|100|21.58|0|100
C|CPRY|20250709|15:46:24.570387|S|100|25.26|0|100
C|CPRY|20250709|15:46:24.571114|S|9|25.26|0|9
C|CPS|20250709|09:47:27.512246|S|50|24.5|0|50
C|CPS|20250709|14:28:57.147157|S|11|23.75|0|11
C|CPS|20250709|14:31:30.695439|S|2|23.74|0|2
C|CPS|20250709|14:31:30.695439|S|2|23.75|0|2
C|CPS|20250709|14:32:18.899454|S|4|23.75|0|4
C|CPS|20250709|14:33:58.990456|S|4|23.75|0|4
C|CPS|20250709|14:52:49.230982|S|19|23.71|0|19
C|CPS|20250709|14:52:49.230982|S|31|23.71|0|31
C|CPS|20250709|15:08:11.600180|S|15|23.68|0|15
C|CPS|20250709|15:18:18.017161|S|1|23.58|0|1
C|CPS|20250709|15:19:53.708761|S|6|23.56|0|6
C|CPS|20250709|15:22:45.592906|S|2|23.65|0|2
C|CPS|20250709|15:35:58.036065|S|12|23.65|0|12
C|CPS|20250709|15:36:02.319214|S|20|23.61|0|20
C|CPS|20250709|15:36:02.319214|S|95|23.61|0|95
C|CPS|20250709|15:36:02.319214|S|1|23.64|0|1
C|CPS|20250709|15:36:02.319285|S|28|23.61|0|28
C|CPS|20250709|15:36:02.319285|S|22|23.61|0|22
C|CPS|20250709|15:36:02.370355|S|46|23.6|0|46
C|CPS|20250709|15:37:56.153146|S|1|23.56|0|1
C|CPS|20250709|15:53:54.250661|S|29|23.63|0|29
C|CPS|20250709|15:53:54.251425|S|45|23.62|0|45
C|CPS|20250709|15:53:54.291520|S|55|23.62|0|55
C|CPS|20250709|15:53:54.291520|S|27|23.62|0|27
C|CPS|20250709|15:53:57.758867|S|1|23.59|0|1
C|CPS|20250709|15:58:51.516031|S|11|23.62|0|11
C|CPSA|20250709|15:33:46.688419|S|100|26.07|0|100
C|CPSD|20250709|15:30:33.620346|S|14|24.84|0|14
C|CPSH|20250709|15:55:04.373351|S|200|2.67|0|200
C|CPSH|20250709|15:55:04.417872|S|200|2.64|0|200
C|CPSH|20250709|15:58:55.032651|S|300|2.6|0|300
C|CPSH|20250709|15:58:55.250274|S|300|2.47|0|300
C|CPSY|20250709|12:45:01.839641|S|100|24.16|0|100
C|CPSY|20250709|12:58:52.929193|S|100|24.16|0|100
C|CPSY|20250709|14:10:37.589966|S|100|24.17|0|100
C|CPSY|20250709|14:24:22.607402|S|100|24.17|0|100
C|CPT|20250709|09:32:23.753423|S|50|113.465|0|50
C|CPT|20250709|09:46:52.021896|S|31|113.03|0|31
C|CPT|20250709|10:48:10.392913|S|51|113.18|0|51
C|CPT|20250709|10:53:32.368017|S|5|113.44|0|5
C|CPT|20250709|10:54:28.234300|S|8|113.45|0|8
C|CPT|20250709|11:02:05.202258|S|1|113.45|0|1
C|CPT|20250709|11:07:15.395908|S|2|114.02|0|2
C|CPT|20250709|11:21:18.597181|S|1|113.92|0|1
C|CPT|20250709|12:09:26.280972|S|100|114.17|0|100
C|CPT|20250709|12:28:44.924765|S|2|113.47|0|2
C|CPT|20250709|12:48:28.297423|S|79|113.19|0|79
C|CPT|20250709|13:11:04.360556|S|50|113.31|0|50
C|CPT|20250709|13:11:04.360620|S|50|113.31|0|50
C|CPT|20250709|13:51:22.252793|S|66|113.275|0|66
C|CPT|20250709|15:29:19.311083|S|100|113.3|0|100
C|CPXR|20250709|09:30:07.363591|S|158|29.92|0|158
C|CPXR|20250709|10:19:01.089192|S|100|28.94|0|100
C|CQP|20250709|10:11:30.516387|S|38|54.715|0|38
C|CQP|20250709|10:19:36.087369|S|38|54.72|0|38
C|CQP|20250709|10:19:36.087456|S|38|54.72|0|38
C|CQP|20250709|12:18:36.979883|S|38|54.765|0|38
C|CQP|20250709|12:18:36.979944|S|38|54.765|0|38
C|CQP|20250709|12:18:36.980196|S|24|54.765|0|24
C|CR|20250709|10:10:02.489011|S|25|192.07|0|25
C|CR|20250709|10:32:31.357982|S|30|191.51|0|30
C|CR|20250709|10:32:31.640772|S|16|191.51|0|16
C|CR|20250709|11:01:56.991569|E|20|191.155|0|20
C|CR|20250709|11:09:53.805145|S|238|191.31|0|238
C|CR|20250709|11:09:53.805185|S|119|191.31|0|119
C|CR|20250709|11:09:53.805248|S|8|191.31|0|8
C|CR|20250709|11:30:57.258036|S|30|191.92|0|30
C|CR|20250709|11:30:57.258179|S|31|191.87|0|31
C|CR|20250709|11:59:55.587949|S|13|192.31|0|13
C|CR|20250709|12:01:42.389077|S|1|192.18|0|1
C|CR|20250709|12:01:50.958586|S|1|192.18|0|1
C|CR|20250709|12:02:00.544678|S|1|192.17|0|1
C|CR|20250709|12:37:19.381842|S|1|191.2|0|1
C|CR|20250709|12:49:01.478659|S|14|191.27|0|14
C|CR|20250709|13:13:23.987855|S|1|191.87|0|1
C|CR|20250709|15:39:34.389783|S|1|190.88|0|1
C|CR|20250709|15:48:02.425671|S|25|190.905|0|25
C|CR|20250709|15:54:02.083834|S|100|191.02|0|100
C|CR|20250709|15:57:06.439823|S|100|190.94|0|100
C|CR|20250709|15:58:02.951471|S|65|191.08|0|65
C|CR|20250709|15:58:09.814018|S|3|191.06|0|3
C|CR|20250709|15:58:15.180177|S|1|190.99|0|1
C|CR|20250709|15:58:15.180177|S|2|190.99|0|2
C|CR|20250709|15:58:15.180177|S|200|190.99|0|200
C|CR|20250709|15:59:12.952003|S|100|191.12|0|100
C|CR|20250709|15:59:13.964119|S|86|191.12|0|86
C|CR|20250709|15:59:46.570391|S|10|191.1|0|10
C|CRAI|20250709|09:52:23.154149|S|415|195.41|0|415
C|CRAI|20250709|09:52:23.154225|S|285|195.41|0|285
C|CRAI|20250709|09:52:23.154551|S|100|195.41|0|100
C|CRAI|20250709|09:52:25.255360|S|124|195.41|0|124
C|CRAI|20250709|09:52:25.256070|S|76|195.41|0|76
C|CRAI|20250709|10:00:51.322343|S|40|194.8|0|40
C|CRAI|20250709|10:01:20.570552|S|1|194.99|0|1
C|CRAI|20250709|10:04:50.421765|S|5|193.49|0|5
C|CRAI|20250709|11:41:15.559811|S|6|192.49|0|6
C|CRAI|20250709|12:58:03.209501|S|1|193.12|0|1
C|CRAI|20250709|12:58:03.209574|S|1|193.12|0|1
C|CRAI|20250709|13:08:39.953686|S|27|192.87|0|27
C|CRAI|20250709|13:28:21.603809|S|16|193.44|0|16
C|CRAI|20250709|13:58:01.166014|S|7|194.23|0|7
C|CRAI|20250709|13:58:01.166015|S|26|194.18|0|26
C|CRAI|20250709|15:04:21.770440|S|1|194.865|0|1
C|CRAI|20250709|15:24:56.406758|S|1|193.86|0|1
C|CRAI|20250709|15:27:48.053438|S|1|193.69|0|1
C|CRAI|20250709|15:28:53.855130|S|1|193.77|0|1
C|CRAI|20250709|15:29:20.478470|S|1|193.72|0|1
C|CRAI|20250709|15:52:03.780740|S|8|195.21|0|8
C|CRAI|20250709|15:54:55.457456|S|1|194.79|0|1
C|CRAI|20250709|15:55:04.498011|S|100|194.79|0|100
C|CRAI|20250709|15:55:04.498038|S|5|194.79|0|5
C|CRAI|20250709|15:55:04.498054|S|30|194.79|0|30
C|CRBG|20250709|10:05:58.072439|S|1|35.13|0|1
C|CRBG|20250709|10:37:35.323526|S|100|35.03|0|100
C|CRBG|20250709|10:37:35.323589|S|1|35.03|0|1
C|CRBG|20250709|12:30:53.201033|S|1|34.56|0|1
C|CRBG|20250709|12:49:41.435765|S|5|34.44|0|5
C|CRBG|20250709|13:32:28.344145|S|5|34.55|0|5
C|CRBG|20250709|14:01:39.017565|S|100|34.52|0|100
C|CRBG|20250709|14:01:39.017870|S|100|34.52|0|100
C|CRBG|20250709|14:01:39.017886|S|100|34.52|0|100
C|CRBG|20250709|14:01:39.017902|S|50|34.52|0|50
C|CRBG|20250709|14:24:30.002441|S|10|34.38|0|10
C|CRBG|20250709|14:25:39.988068|S|9|34.37|0|9
C|CRBG|20250709|14:25:55.135326|S|8|34.37|0|8
C|CRBG|20250709|14:25:56.725014|S|2|34.37|0|2
C|CRBG|20250709|15:20:36.508723|S|150|34.22|0|150
C|CRBG|20250709|15:42:57.157154|S|23|34.22|0|23
C|CRBG|20250709|15:52:13.927874|S|72|34.15|0|72
C|CRBG|20250709|15:52:13.927935|S|125|34.15|0|125
C|CRBG|20250709|15:58:34.528634|S|100|34.2|0|100
C|CRBG|20250709|15:59:19.881938|S|81|34.18|0|81
C|CRBG|20250709|15:59:19.881969|S|19|34.18|0|19
C|CRBG|20250709|15:59:19.967151|S|57|34.18|0|57
C|CRBG|20250709|15:59:19.967193|S|43|34.18|0|43
C|CRBG|20250709|15:59:20.026301|S|100|34.18|0|100
C|CRBG|20250709|15:59:20.526796|S|100|34.17|0|100
C|CRBG|20250709|15:59:20.576781|S|100|34.17|0|100
C|CRBG|20250709|15:59:20.957375|S|100|34.17|0|100
C|CRBG|20250709|15:59:20.994277|S|100|34.17|0|100
C|CRBG|20250709|15:59:21.061553|S|100|34.17|0|100
C|CRBG|20250709|15:59:21.146212|S|100|34.17|0|100
C|CRBG|20250709|15:59:22.445718|S|100|34.17|0|100
C|CRBG|20250709|15:59:28.826993|S|100|34.18|0|100
C|CRBG|20250709|15:59:32.190266|S|100|34.185|0|100
C|CRBG|20250709|15:59:44.477244|S|100|34.195|0|100
C|CRBG|20250709|15:59:47.135045|S|22|34.21|0|22
C|CRBP|20250709|12:43:18.001658|S|100|8.04|0|100
C|CRBU|20250709|10:03:51.516126|S|1|1.65|0|1
C|CRBU|20250709|10:04:54.140053|S|100|1.65|0|100
C|CRBU|20250709|10:07:52.498635|S|47|1.68|0|47
C|CRBU|20250709|10:20:40.811689|S|3|1.65|0|3
C|CRBU|20250709|10:21:34.447824|S|4|1.64|0|4
C|CRBU|20250709|10:21:34.447939|S|3|1.65|0|3
C|CRBU|20250709|10:21:34.447939|S|4|1.65|0|4
C|CRBU|20250709|10:22:02.050416|S|100|1.64|0|100
C|CRBU|20250709|10:22:02.050923|S|100|1.65|0|100
C|CRBU|20250709|10:22:02.050924|S|100|1.65|0|100
C|CRBU|20250709|10:28:11.806127|S|100|1.64|0|100
C|CRBU|20250709|10:30:47.299144|S|100|1.64|0|100
C|CRBU|20250709|10:31:22.610436|S|100|1.63|0|100
C|CRBU|20250709|10:39:31.978145|S|100|1.66|0|100
C|CRBU|20250709|10:39:31.978145|S|23|1.66|0|23
C|CRBU|20250709|10:40:23.760774|S|100|1.66|0|100
C|CRBU|20250709|10:40:23.760775|S|100|1.66|0|100
C|CRBU|20250709|10:44:05.756933|S|100|1.65|0|100
C|CRBU|20250709|10:50:31.885740|S|2|1.66|0|2
C|CRBU|20250709|10:52:31.599271|S|100|1.67|0|100
C|CRBU|20250709|10:53:09.363757|S|100|1.67|0|100
C|CRBU|20250709|10:53:15.651417|S|100|1.67|0|100
C|CRBU|20250709|10:55:27.307566|S|100|1.69|0|100
C|CRBU|20250709|10:59:06.822636|S|47|1.685|0|47
C|CRBU|20250709|11:08:13.579642|S|100|1.65|0|100
C|CRBU|20250709|11:08:32.594172|S|100|1.645|0|100
C|CRBU|20250709|11:09:01.309160|S|100|1.645|0|100
C|CRBU|20250709|11:09:15.335820|S|92|1.645|0|92
C|CRBU|20250709|11:09:15.335820|S|8|1.65|0|8
C|CRBU|20250709|11:09:27.823498|S|92|1.645|0|92
C|CRBU|20250709|11:09:42.174976|S|100|1.645|0|100
C|CRBU|20250709|11:15:40.362161|S|100|1.64|0|100
C|CRBU|20250709|11:18:22.411981|S|100|1.65|0|100
C|CRBU|20250709|11:18:25.016799|S|100|1.65|0|100
C|CRBU|20250709|11:31:07.625505|S|41|1.66|0|41
C|CRBU|20250709|11:35:04.233229|S|31|1.65|0|31
C|CRBU|20250709|11:43:51.757346|S|100|1.66|0|100
C|CRBU|20250709|11:47:56.278846|S|100|1.67|0|100
C|CRBU|20250709|11:49:00.593560|S|100|1.67|0|100
C|CRBU|20250709|11:50:19.166004|S|4|1.67|0|4
C|CRBU|20250709|11:50:19.166005|S|62|1.67|0|62
C|CRBU|20250709|12:11:38.439486|S|67|1.72|0|67
C|CRBU|20250709|12:13:12.896114|S|200|1.715|0|200
C|CRBU|20250709|12:14:47.357779|S|100|1.71|0|100
C|CRBU|20250709|12:21:06.451710|S|19|1.71|0|19
C|CRBU|20250709|13:05:53.240406|S|56|1.75|0|56
C|CRBU|20250709|13:33:45.954353|S|79|1.76|0|79
C|CRBU|20250709|13:43:44.336847|S|100|1.76|0|100
C|CRBU|20250709|13:57:23.789814|S|31|1.76|0|31
C|CRBU|20250709|14:25:51.707656|S|31|1.76|0|31
C|CRBU|20250709|14:30:33.362194|S|81|1.77|0|81
C|CRBU|20250709|14:30:33.362194|S|19|1.77|0|19
C|CRBU|20250709|14:42:39.282431|S|100|1.77|0|100
C|CRBU|20250709|14:46:53.085766|S|100|1.76|0|100
C|CRBU|20250709|14:58:42.631360|S|100|1.76|0|100
C|CRBU|20250709|15:01:01.801781|S|100|1.76|0|100
C|CRBU|20250709|15:05:04.858158|S|100|1.75|0|100
C|CRBU|20250709|15:05:59.441348|S|51|1.76|0|51
C|CRBU|20250709|15:15:38.376188|S|1|1.75|0|1
C|CRBU|20250709|15:15:38.379713|S|198|1.75|0|198
C|CRBU|20250709|15:15:38.429816|S|1|1.75|0|1
C|CRBU|20250709|15:21:03.150256|S|95|1.76|0|95
C|CRBU|20250709|15:21:03.150256|S|5|1.76|0|5
C|CRBU|20250709|15:21:28.016428|S|95|1.76|0|95
C|CRBU|20250709|15:21:40.456932|S|100|1.76|0|100
C|CRBU|20250709|15:23:42.697297|S|100|1.77|0|100
C|CRBU|20250709|15:34:42.123839|S|90|1.76|0|90
C|CRBU|20250709|15:34:42.123839|S|10|1.76|0|10
C|CRBU|20250709|15:49:50.029169|S|51|1.74|0|51
C|CRBU|20250709|15:59:48.974600|S|41|1.745|0|41
C|CRBU|20250709|15:59:50.431634|S|18|1.75|0|18
C|CRBU|20250709|15:59:51.541019|S|75|1.75|0|75
C|CRBU|20250709|15:59:51.561869|S|18|1.75|0|18
C|CRBU|20250709|15:59:52.300229|S|38|1.75|0|38
C|CRC|20250709|10:43:01.032987|S|100|47.43|0|100
C|CRC|20250709|11:00:50.401157|S|100|47.475|0|100
C|CRC|20250709|11:54:33.251742|S|100|47.675|0|100
C|CRC|20250709|11:56:12.676019|S|100|47.685|0|100
C|CRC|20250709|12:23:18.991390|S|100|47.59|0|100
C|CRC|20250709|13:13:59.282956|S|100|47.74|0|100
C|CRC|20250709|15:59:31.651058|S|100|47.66|0|100
C|CRC|20250709|15:59:54.810360|S|100|47.77|0|100
C|CRCL|20250709|09:30:01.172453|S|12|209.35|0|12
C|CRCL|20250709|09:31:53.614449|S|100|213.26|0|100
C|CRCL|20250709|09:32:16.836898|S|100|213.01|0|100
C|CRCL|20250709|09:34:02.889510|S|10|211.8|0|10
C|CRCL|20250709|09:34:46.363344|S|50|211.83|0|50
C|CRCL|20250709|09:36:20.728385|S|1|214|0|1
C|CRCL|20250709|09:36:59.519262|S|100|213.275|0|100
C|CRCL|20250709|09:37:01.606031|S|100|212.915|0|100
C|CRCL|20250709|09:38:04.009196|S|107|211.5|0|107
C|CRCL|20250709|09:38:04.009248|S|107|211.5|0|107
C|CRCL|20250709|09:38:10.966298|S|100|211.545|0|100
C|CRCL|20250709|09:39:04.604108|S|125|210.19|0|125
C|CRCL|20250709|09:39:56.041606|S|100|210.48|0|100
C|CRCL|20250709|09:41:54.492977|S|100|212.03|0|100
C|CRCL|20250709|09:43:50.995869|S|50|213.81|0|50
C|CRCL|20250709|09:44:55.725242|S|1|213.125|0|1
C|CRCL|20250709|09:45:05.601245|S|125|212.48|0|125
C|CRCL|20250709|09:45:05.601319|S|75|212.48|0|75
C|CRCL|20250709|09:45:07.248320|S|100|212.335|0|100
C|CRCL|20250709|09:45:46.832896|S|10|211.95|0|10
C|CRCL|20250709|09:45:46.832896|S|115|212|0|115
C|CRCL|20250709|09:45:46.832978|S|10|211.87|0|10
C|CRCL|20250709|09:46:12.700978|S|36|211.83|0|36
C|CRCL|20250709|09:46:16.101371|S|1|211.91|0|1
C|CRCL|20250709|09:47:08.392009|S|4|211.48|0|4
C|CRCL|20250709|09:47:11.951812|S|200|211.295|0|200
C|CRCL|20250709|09:50:47.260144|S|24|208.71|0|24
C|CRCL|20250709|09:53:14.162404|S|4|207.35|0|4
C|CRCL|20250709|09:53:14.162575|S|2|207.35|0|2
C|CRCL|20250709|09:53:16.547689|S|100|207.09|0|100
C|CRCL|20250709|09:53:28.875080|S|125|206.86|0|125
C|CRCL|20250709|09:53:28.875091|S|75|206.86|0|75
C|CRCL|20250709|09:55:57.907970|S|1|208.045|0|1
C|CRCL|20250709|09:56:03.779475|S|10|207.84|0|10
C|CRCL|20250709|09:56:49.174542|S|300|208.33|0|300
C|CRCL|20250709|09:56:54.884500|S|100|208.44|0|100
C|CRCL|20250709|09:56:59.261403|S|20|208.365|0|20
C|CRCL|20250709|09:57:02.608772|S|100|208.44|0|100
C|CRCL|20250709|09:59:00.681533|S|1|206|0|1
C|CRCL|20250709|10:00:20.291472|S|100|205.775|0|100
C|CRCL|20250709|10:01:37.948086|S|5|205.34|0|5
C|CRCL|20250709|10:01:58.482975|S|4|206.285|0|4
C|CRCL|20250709|10:02:02.353513|S|38|206.19|0|38
C|CRCL|20250709|10:02:10.542393|S|2|205.77|0|2
C|CRCL|20250709|10:02:11.554776|S|100|205.625|0|100
C|CRCL|20250709|10:02:11.554787|S|100|205.625|0|100
C|CRCL|20250709|10:04:37.434076|S|1|205.78|0|1
C|CRCL|20250709|10:05:13.136114|S|125|205.63|0|125
C|CRCL|20250709|10:06:50.748434|S|20|207.01|0|20
C|CRCL|20250709|10:06:55.532162|S|10|206.97|0|10
C|CRCL|20250709|10:06:56.031767|S|20|206.99|0|20
C|CRCL|20250709|10:07:26.134143|S|22|207.16|0|22
C|CRCL|20250709|10:07:36.273659|S|10|206.95|0|10
C|CRCL|20250709|10:13:00.048756|S|100|207.01|0|100
C|CRCL|20250709|10:13:11.058570|S|100|206.825|0|100
C|CRCL|20250709|10:17:31.062178|S|5|205.6|0|5
C|CRCL|20250709|10:18:38.932321|S|150|204.09|0|150
C|CRCL|20250709|10:20:11.211617|S|10|203.15|0|10
C|CRCL|20250709|10:20:50.212385|S|20|204.15|0|20
C|CRCL|20250709|10:21:58.431130|S|100|204.87|0|100
C|CRCL|20250709|10:22:59.765466|S|100|205.765|0|100
C|CRCL|20250709|10:22:59.765466|S|100|205.98|0|100
C|CRCL|20250709|10:22:59.765466|S|500|205.99|0|500
C|CRCL|20250709|10:22:59.767391|S|100|205.96|0|100
C|CRCL|20250709|10:24:01.592823|S|100|205.255|0|100
C|CRCL|20250709|10:24:34.294661|S|100|204.9|0|100
C|CRCL|20250709|10:25:34.429732|S|100|204.64|0|100
C|CRCL|20250709|10:26:14.661231|S|100|204.99|0|100
C|CRCL|20250709|10:26:34.784086|S|1|205.5|0|1
C|CRCL|20250709|10:26:34.784097|S|1|205.5|0|1
C|CRCL|20250709|10:26:34.784187|S|198|205.5|0|198
C|CRCL|20250709|10:28:20.093870|S|200|203.86|0|200
C|CRCL|20250709|10:28:20.093870|S|115|203.86|0|115
C|CRCL|20250709|10:28:32.431444|S|100|203.8|0|100
C|CRCL|20250709|10:28:38.670855|S|100|203.92|0|100
C|CRCL|20250709|10:33:12.530916|S|62|202.465|0|62
C|CRCL|20250709|10:33:13.278238|S|1|202.45|0|1
C|CRCL|20250709|10:34:23.383361|S|100|203.415|0|100
C|CRCL|20250709|10:43:20.236954|S|100|203.64|0|100
C|CRCL|20250709|10:43:59.890020|S|12|203.48|0|12
C|CRCL|20250709|10:44:01.573117|S|100|203.07|0|100
C|CRCL|20250709|10:44:01.573117|S|100|203.07|0|100
C|CRCL|20250709|10:44:01.573193|S|100|203.01|0|100
C|CRCL|20250709|10:44:01.573203|S|100|203.01|0|100
C|CRCL|20250709|10:46:24.147427|S|100|204.79|0|100
C|CRCL|20250709|10:51:10.299822|S|100|202.11|0|100
C|CRCL|20250709|10:51:23.990258|S|19|201.8|0|19
C|CRCL|20250709|10:53:07.086138|S|100|201.55|0|100
C|CRCL|20250709|10:53:16.372679|S|1|201.39|0|1
C|CRCL|20250709|11:05:17.104634|S|40|203.195|0|40
C|CRCL|20250709|11:16:31.642900|S|50|202.65|0|50
C|CRCL|20250709|11:17:01.087126|S|4|202.69|0|4
C|CRCL|20250709|11:20:07.617713|S|100|203.67|0|100
C|CRCL|20250709|11:24:30.785071|S|14|204.16|0|14
C|CRCL|20250709|11:24:32.791679|S|1|204.16|0|1
C|CRCL|20250709|11:30:40.361330|S|2|202.16|0|2
C|CRCL|20250709|11:30:40.796164|S|3|202.17|0|3
C|CRCL|20250709|11:31:47.381978|S|100|202.24|0|100
C|CRCL|20250709|11:33:02.789731|S|100|202.14|0|100
C|CRCL|20250709|11:33:50.106980|S|10|201.775|0|10
C|CRCL|20250709|11:37:11.546869|S|100|200.215|0|100
C|CRCL|20250709|11:37:17.471134|S|1|200.205|0|1
C|CRCL|20250709|11:37:19.509613|S|100|199.86|0|100
C|CRCL|20250709|11:37:19.603596|S|100|199.25|0|100
C|CRCL|20250709|11:37:19.603608|S|100|199.25|0|100
C|CRCL|20250709|11:37:52.533466|S|100|199.97|0|100
C|CRCL|20250709|11:38:02.110437|S|100|199.89|0|100
C|CRCL|20250709|11:38:41.412636|S|45|199.6|0|45
C|CRCL|20250709|11:39:04.991797|S|100|199.675|0|100
C|CRCL|20250709|11:39:58.754434|S|100|200.13|0|100
C|CRCL|20250709|11:40:11.517694|S|50|199.87|0|50
C|CRCL|20250709|11:40:12.149058|S|4|199.81|0|4
C|CRCL|20250709|11:40:13.048742|S|20|199.84|0|20
C|CRCL|20250709|11:40:15.536041|S|8|199.41|0|8
C|CRCL|20250709|11:40:17.023850|S|200|199.3|0|200
C|CRCL|20250709|11:48:54.950082|S|100|200.625|0|100
C|CRCL|20250709|11:48:54.950148|S|100|200.625|0|100
C|CRCL|20250709|11:49:12.527327|S|100|200.65|0|100
C|CRCL|20250709|11:51:10.005145|S|4|200.215|0|4
C|CRCL|20250709|12:02:31.583399|S|100|199.81|0|100
C|CRCL|20250709|12:02:31.583419|S|100|199.81|0|100
C|CRCL|20250709|12:02:38.110006|S|20|199.71|0|20
C|CRCL|20250709|12:04:54.222164|S|5|199.595|0|5
C|CRCL|20250709|12:08:48.616079|S|100|199.3|0|100
C|CRCL|20250709|12:11:31.006382|S|55|200.15|0|55
C|CRCL|20250709|12:16:39.549629|S|200|200.13|0|200
C|CRCL|20250709|12:22:58.697354|S|90|201.63|0|90
C|CRCL|20250709|12:24:06.968584|S|100|201.33|0|100
C|CRCL|20250709|12:32:07.433152|S|20|201.19|0|20
C|CRCL|20250709|12:37:02.987778|S|1|201|0|1
C|CRCL|20250709|12:38:51.949827|S|200|200.15|0|200
C|CRCL|20250709|12:38:52.018721|S|100|200.07|0|100
C|CRCL|20250709|12:40:09.830207|S|100|200.12|0|100
C|CRCL|20250709|12:53:45.252729|S|2|201.19|0|2
C|CRCL|20250709|12:56:26.143558|S|10|201.06|0|10
C|CRCL|20250709|12:56:33.931757|S|200|200.97|0|200
C|CRCL|20250709|13:01:04.940605|S|100|200.27|0|100
C|CRCL|20250709|13:09:02.951614|S|20|200.47|0|20
C|CRCL|20250709|13:23:05.853816|S|100|199.66|0|100
C|CRCL|20250709|13:23:06.138012|S|57|199.445|0|57
C|CRCL|20250709|13:30:28.665326|S|100|199.95|0|100
C|CRCL|20250709|13:51:08.077973|S|200|200.71|0|200
C|CRCL|20250709|13:51:08.077973|S|200|200.73|0|200
C|CRCL|20250709|13:55:03.226507|S|1|198.545|0|1
C|CRCL|20250709|13:57:30.495776|S|1|198.75|0|1
C|CRCL|20250709|14:00:06.055721|S|5|198|0|5
C|CRCL|20250709|14:00:41.150825|S|20|197.685|0|20
C|CRCL|20250709|14:01:10.201915|S|100|197.51|0|100
C|CRCL|20250709|14:03:20.395631|S|1|198.82|0|1
C|CRCL|20250709|14:04:40.234444|S|5|199.03|0|5
C|CRCL|20250709|14:24:01.859928|S|150|201.46|0|150
C|CRCL|20250709|14:24:01.859928|S|200|201.45|0|200
C|CRCL|20250709|14:25:56.941218|S|10|201.45|0|10
C|CRCL|20250709|14:39:47.796585|S|1|201.19|0|1
C|CRCL|20250709|14:46:50.487054|S|50|201.28|0|50
C|CRCL|20250709|14:57:33.087964|S|100|200.51|0|100
C|CRCL|20250709|14:57:33.088400|S|111|200.56|0|111
C|CRCL|20250709|15:03:23.624728|S|10|199.65|0|10
C|CRCL|20250709|15:03:23.624792|S|125|199.65|0|125
C|CRCL|20250709|15:03:23.624846|S|65|199.65|0|65
C|CRCL|20250709|15:05:40.893568|S|25|199.45|0|25
C|CRCL|20250709|15:09:56.621007|S|100|199.6|0|100
C|CRCL|20250709|15:12:38.156569|S|1|199.4|0|1
C|CRCL|20250709|15:17:08.877969|S|100|199.325|0|100
C|CRCL|20250709|15:17:37.920749|S|1|198.8|0|1
C|CRCL|20250709|15:17:37.920749|S|100|198.82|0|100
C|CRCL|20250709|15:17:40.718195|S|100|198.82|0|100
C|CRCL|20250709|15:17:40.718205|S|100|198.82|0|100
C|CRCL|20250709|15:24:53.706808|S|200|198.55|0|200
C|CRCL|20250709|15:24:53.706808|S|200|198.57|0|200
C|CRCL|20250709|15:32:15.101407|S|100|199.12|0|100
C|CRCL|20250709|15:33:59.887780|S|200|199.48|0|200
C|CRCL|20250709|15:36:31.948920|S|1|199.38|0|1
C|CRCL|20250709|15:41:21.131578|S|1|199.88|0|1
C|CRCL|20250709|15:44:26.899622|S|1|199.61|0|1
C|CRCL|20250709|15:44:26.900097|S|1|199.6|0|1
C|CRCL|20250709|15:45:09.143501|S|100|200.275|0|100
C|CRCL|20250709|15:49:38.004037|S|100|200.19|0|100
C|CRCL|20250709|15:54:57.039517|S|1|199.92|0|1
C|CRCL|20250709|15:59:47.058812|S|200|201.18|0|200
C|CRCL|20250709|15:59:47.058812|S|100|201.26|0|100
C|CRCL|20250709|15:59:47.062924|S|100|201.3|0|100
C|CRCL|20250709|15:59:47.126457|S|100|201.34|0|100
C|CRCL|20250709|15:59:47.126457|S|89|201.37|0|89
C|CRCL|20250709|15:59:49.251534|S|100|201.24|0|100
C|CRCT|20250709|09:45:51.896730|S|100|6.05|0|100
C|CRCT|20250709|09:45:51.925149|S|100|6.04|0|100
C|CRCT|20250709|10:01:06.850320|S|1|6.03|0|1
C|CRCT|20250709|10:01:06.850321|S|1|6.03|0|1
C|CRCT|20250709|10:05:08.049375|S|5|6.07|0|5
C|CRCT|20250709|10:05:08.049375|S|100|6.07|0|100
C|CRCT|20250709|10:11:03.668982|S|1|6.03|0|1
C|CRCT|20250709|10:11:03.668983|S|1|6.03|0|1
C|CRCT|20250709|10:11:03.668983|S|1|6.03|0|1
C|CRCT|20250709|10:20:04.013239|S|100|6.02|0|100
C|CRCT|20250709|10:20:04.351140|S|100|6.02|0|100
C|CRCT|20250709|10:32:44.627797|S|100|5.97|0|100
C|CRCT|20250709|10:33:13.783214|S|100|5.965|0|100
C|CRCT|20250709|10:59:52.317591|S|100|5.94|0|100
C|CRCT|20250709|10:59:52.373282|S|100|5.94|0|100
C|CRCT|20250709|11:09:53.395672|S|4|5.93|0|4
C|CRCT|20250709|11:09:53.395672|S|3|5.93|0|3
C|CRCT|20250709|11:09:53.395672|S|1|5.93|0|1
C|CRCT|20250709|11:20:09.601018|S|100|5.94|0|100
C|CRCT|20250709|11:27:22.516497|S|17|5.93|0|17
C|CRCT|20250709|11:28:39.671782|S|17|5.93|0|17
C|CRCT|20250709|11:55:09.853018|S|10|5.93|0|10
C|CRCT|20250709|11:57:50.170587|S|63|5.94|0|63
C|CRCT|20250709|12:24:28.206536|S|26|5.88|0|26
C|CRCT|20250709|12:38:51.148862|S|100|5.895|0|100
C|CRCT|20250709|12:45:58.053036|S|1|5.88|0|1
C|CRCT|20250709|12:55:16.043448|S|4|5.9|0|4
C|CRCT|20250709|12:55:44.027898|S|6|5.9|0|6
C|CRCT|20250709|13:25:41.390853|S|100|5.91|0|100
C|CRCT|20250709|13:26:30.400395|S|100|5.9|0|100
C|CRCT|20250709|13:30:59.943684|S|8|5.89|0|8
C|CRCT|20250709|13:36:22.802447|S|100|5.895|0|100
C|CRCT|20250709|13:40:58.053975|S|1|5.88|0|1
C|CRCT|20250709|13:43:05.436947|S|12|5.895|0|12
C|CRCT|20250709|13:51:19.336701|S|2|5.9|0|2
C|CRCT|20250709|14:05:58.087090|S|1|5.9|0|1
C|CRCT|20250709|14:16:49.546792|S|1|5.89|0|1
C|CRCT|20250709|14:16:50.018077|S|56|5.895|0|56
C|CRCT|20250709|14:17:56.975662|S|14|5.89|0|14
C|CRCT|20250709|14:32:14.940728|S|6|5.93|0|6
C|CRCT|20250709|14:32:14.940728|S|100|5.935|0|100
C|CRCT|20250709|14:38:42.569751|S|97|5.95|0|97
C|CRCT|20250709|14:38:42.569751|S|3|5.95|0|3
C|CRCT|20250709|14:46:45.754173|S|94|5.94|0|94
C|CRCT|20250709|14:51:47.668189|S|1|5.94|0|1
C|CRCT|20250709|14:58:22.879268|S|100|5.95|0|100
C|CRCT|20250709|15:02:12.714840|S|100|5.95|0|100
C|CRCT|20250709|15:02:12.714840|S|28|5.95|0|28
C|CRCT|20250709|15:02:40.416799|S|1|5.95|0|1
C|CRCT|20250709|15:07:17.780022|S|100|5.95|0|100
C|CRCT|20250709|15:10:18.405402|S|100|5.95|0|100
C|CRCT|20250709|15:10:19.334802|S|100|5.95|0|100
C|CRCT|20250709|15:13:34.077783|S|100|5.95|0|100
C|CRCT|20250709|15:14:41.764809|S|100|5.95|0|100
C|CRCT|20250709|15:15:18.474781|S|1|5.94|0|1
C|CRCT|20250709|15:19:48.855899|S|100|5.95|0|100
C|CRCT|20250709|15:24:55.145949|S|100|5.95|0|100
C|CRCT|20250709|15:26:53.259155|S|1|5.95|0|1
C|CRCT|20250709|15:36:48.949827|S|8|5.95|0|8
C|CRCT|20250709|15:37:30.857946|S|144|5.95|0|144
C|CRCT|20250709|15:37:41.029026|S|1|5.94|0|1
C|CRCT|20250709|15:37:41.029026|S|1|5.94|0|1
C|CRCT|20250709|15:37:41.029026|S|1|5.94|0|1
C|CRCT|20250709|15:37:41.029027|S|3|5.94|0|3
C|CRCT|20250709|15:37:41.029027|S|2|5.94|0|2
C|CRCT|20250709|15:37:41.029028|S|4|5.94|0|4
C|CRCT|20250709|15:37:41.029028|S|9|5.94|0|9
C|CRCT|20250709|15:37:41.029028|S|11|5.94|0|11
C|CRCT|20250709|15:37:41.029028|S|6|5.94|0|6
C|CRCT|20250709|15:37:41.035978|S|41|5.945|0|41
C|CRCT|20250709|15:37:41.036721|S|49|5.945|0|49
C|CRCT|20250709|15:38:10.662590|S|3|5.945|0|3
C|CRCT|20250709|15:38:22.166911|S|24|5.945|0|24
C|CRCT|20250709|15:39:53.722218|S|2|5.945|0|2
C|CRCT|20250709|15:42:10.677749|S|9|5.94|0|9
C|CRCT|20250709|15:42:28.135286|S|97|5.94|0|97
C|CRCT|20250709|15:43:10.951465|S|13|5.94|0|13
C|CRCT|20250709|15:43:10.951465|S|3|5.94|0|3
C|CRCT|20250709|15:43:45.247510|S|19|5.94|0|19
C|CRCT|20250709|15:43:45.247510|S|79|5.94|0|79
C|CRCT|20250709|15:46:10.645242|S|7|5.94|0|7
C|CRCT|20250709|15:46:10.947806|S|3|5.93|0|3
C|CRCT|20250709|15:47:06.711687|S|100|5.94|0|100
C|CRCT|20250709|15:47:46.998517|S|100|5.94|0|100
C|CRCT|20250709|15:48:00.566659|S|37|5.94|0|37
C|CRCT|20250709|15:52:16.375326|S|100|5.93|0|100
C|CRCT|20250709|15:52:16.376607|S|5|5.92|0|5
C|CRCT|20250709|15:52:16.376607|S|5|5.92|0|5
C|CRCT|20250709|15:53:50.055808|S|100|5.92|0|100
C|CRCT|20250709|15:53:51.592423|S|100|5.92|0|100
C|CRCT|20250709|15:54:15.665780|S|100|5.92|0|100
C|CRCT|20250709|15:55:05.895211|S|100|5.92|0|100
C|CRCT|20250709|15:55:05.895395|S|100|5.92|0|100
C|CRCT|20250709|15:55:14.507149|S|100|5.92|0|100
C|CRCT|20250709|15:55:15.002324|S|100|5.92|0|100
C|CRCT|20250709|15:55:26.991658|S|100|5.92|0|100
C|CRCT|20250709|15:55:27.330858|S|100|5.92|0|100
C|CRCT|20250709|15:55:46.960040|S|5|5.91|0|5
C|CRCT|20250709|15:55:58.037378|S|1|5.91|0|1
C|CRCT|20250709|15:59:06.883452|S|4|5.9|0|4
C|CRCT|20250709|15:59:08.645807|S|1|5.9|0|1
C|CRCT|20250709|15:59:11.187194|S|1|5.9|0|1
C|CRCT|20250709|15:59:12.196362|S|1|5.9|0|1
C|CRCT|20250709|15:59:14.260385|S|1|5.9|0|1
C|CRCT|20250709|15:59:18.012502|S|1|5.9|0|1
C|CRCT|20250709|15:59:20.852105|S|1|5.9|0|1
C|CRCT|20250709|15:59:21.925000|S|1|5.9|0|1
C|CRCT|20250709|15:59:24.014474|S|1|5.9|0|1
C|CRCT|20250709|15:59:26.013979|S|100|5.89|0|100
C|CRCT|20250709|15:59:51.078660|S|152|5.885|0|152
C|CRDF|20250709|10:02:49.255041|S|100|4.02|0|100
C|CRDF|20250709|10:06:26.123389|S|7|4.05|0|7
C|CRDF|20250709|10:24:38.631551|S|100|4.04|0|100
C|CRDF|20250709|10:25:25.425737|S|100|4.045|0|100
C|CRDF|20250709|10:38:02.188849|S|19|4.03|0|19
C|CRDF|20250709|10:38:22.702062|S|100|4.055|0|100
C|CRDF|20250709|10:38:57.737766|S|100|4.05|0|100
C|CRDF|20250709|10:41:05.822370|S|100|4.06|0|100
C|CRDF|20250709|10:42:36.355038|S|100|4.065|0|100
C|CRDF|20250709|10:42:40.761682|S|100|4.065|0|100
C|CRDF|20250709|10:44:13.212352|S|100|4.08|0|100
C|CRDF|20250709|10:49:00.312818|S|16|4.135|0|16
C|CRDF|20250709|10:51:38.320589|S|100|4.14|0|100
C|CRDF|20250709|10:51:38.320827|S|100|4.14|0|100
C|CRDF|20250709|10:51:53.069860|S|100|4.145|0|100
C|CRDF|20250709|10:52:37.860202|S|100|4.15|0|100
C|CRDF|20250709|10:53:03.511861|S|11|4.16|0|11
C|CRDF|20250709|10:53:07.977921|S|60|4.16|0|60
C|CRDF|20250709|10:53:15.857803|S|100|4.16|0|100
C|CRDF|20250709|10:53:44.282189|S|100|4.16|0|100
C|CRDF|20250709|10:58:20.137851|S|100|4.17|0|100
C|CRDF|20250709|11:02:22.041396|S|100|4.2|0|100
C|CRDF|20250709|11:02:22.041396|S|87|4.2|0|87
C|CRDF|20250709|11:02:56.831611|S|100|4.21|0|100
C|CRDF|20250709|11:05:17.110253|S|7|4.195|0|7
C|CRDF|20250709|11:05:56.332559|S|22|4.2|0|22
C|CRDF|20250709|11:05:58.235049|S|87|4.195|0|87
C|CRDF|20250709|11:06:01.636825|S|49|4.185|0|49
C|CRDF|20250709|11:06:02.076409|S|37|4.18|0|37
C|CRDF|20250709|11:06:07.207025|S|7|4.185|0|7
C|CRDF|20250709|11:06:18.378326|S|3|4.185|0|3
C|CRDF|20250709|11:12:20.383956|S|32|4.12|0|32
C|CRDF|20250709|11:12:26.293493|S|30|4.11|0|30
C|CRDF|20250709|11:13:00.734839|S|100|4.115|0|100
C|CRDF|20250709|11:19:07.349310|S|86|4.1|0|86
C|CRDF|20250709|11:19:54.223439|S|64|4.105|0|64
C|CRDF|20250709|11:24:19.572946|S|25|4.1|0|25
C|CRDF|20250709|11:24:28.230855|S|22|4.1|0|22
C|CRDF|20250709|11:27:18.393931|S|19|4.1|0|19
C|CRDF|20250709|11:31:47.342938|S|27|4.1|0|27
C|CRDF|20250709|11:31:57.323130|S|200|4.085|0|200
C|CRDF|20250709|11:34:56.032322|S|14|4.09|0|14
C|CRDF|20250709|11:38:32.883823|S|12|4.09|0|12
C|CRDF|20250709|11:43:27.395187|S|19|4.09|0|19
C|CRDF|20250709|11:48:39.991848|S|100|4.085|0|100
C|CRDF|20250709|11:48:42.610014|S|100|4.085|0|100
C|CRDF|20250709|12:08:35.468799|S|45|4.08|0|45
C|CRDF|20250709|12:08:35.468799|S|100|4.08|0|100
C|CRDF|20250709|12:14:39.407632|S|100|4.09|0|100
C|CRDF|20250709|12:27:40.147729|S|100|4.09|0|100
C|CRDF|20250709|12:27:51.669538|S|100|4.09|0|100
C|CRDF|20250709|12:31:57.402075|S|100|4.075|0|100
C|CRDF|20250709|12:32:13.730116|S|100|4.075|0|100
C|CRDF|20250709|12:32:27.136214|S|100|4.075|0|100
C|CRDF|20250709|12:32:45.594945|S|100|4.075|0|100
C|CRDF|20250709|12:32:56.312440|S|100|4.075|0|100
C|CRDF|20250709|12:34:56.892641|S|90|4.05|0|90
C|CRDF|20250709|12:38:02.517857|S|100|4.05|0|100
C|CRDF|20250709|12:38:02.518168|S|1|4.05|0|1
C|CRDF|20250709|12:45:26.584802|S|100|4.08|0|100
C|CRDF|20250709|13:01:39.710949|S|71|4.11|0|71
C|CRDF|20250709|13:03:15.183953|S|118|4.115|0|118
C|CRDF|20250709|13:06:21.427448|S|19|4.11|0|19
C|CRDF|20250709|13:14:25.632402|S|100|4.125|0|100
C|CRDF|20250709|13:14:46.185644|S|99|4.125|0|99
C|CRDF|20250709|13:16:42.146650|S|100|4.12|0|100
C|CRDF|20250709|13:17:11.879618|S|100|4.115|0|100
C|CRDF|20250709|13:17:32.781554|S|100|4.115|0|100
C|CRDF|20250709|13:17:51.859385|S|100|4.115|0|100
C|CRDF|20250709|13:18:18.720223|S|100|4.12|0|100
C|CRDF|20250709|13:18:18.720224|S|50|4.12|0|50
C|CRDF|20250709|13:18:29.537872|S|100|4.12|0|100
C|CRDF|20250709|13:19:13.113633|S|100|4.115|0|100
C|CRDF|20250709|13:19:26.717417|S|100|4.115|0|100
C|CRDF|20250709|13:21:56.083270|S|70|4.1|0|70
C|CRDF|20250709|13:23:44.039775|S|100|4.105|0|100
C|CRDF|20250709|13:24:21.150227|S|100|4.105|0|100
C|CRDF|20250709|13:24:47.745214|S|100|4.105|0|100
C|CRDF|20250709|13:24:54.439067|S|100|4.105|0|100
C|CRDF|20250709|13:29:47.497539|S|88|4.085|0|88
C|CRDF|20250709|13:33:00.456467|S|100|4.085|0|100
C|CRDF|20250709|13:33:00.685995|S|100|4.085|0|100
C|CRDF|20250709|13:33:01.248550|S|100|4.085|0|100
C|CRDF|20250709|13:46:04.550166|S|100|4.1|0|100
C|CRDF|20250709|13:46:14.829778|S|16|4.09|0|16
C|CRDF|20250709|13:55:30.784144|S|21|4.08|0|21
C|CRDF|20250709|13:56:26.601213|S|21|4.08|0|21
C|CRDF|20250709|13:58:37.198286|S|21|4.085|0|21
C|CRDF|20250709|13:59:42.800776|S|11|4.085|0|11
C|CRDF|20250709|13:59:43.964952|S|69|4.07|0|69
C|CRDF|20250709|14:00:53.887851|S|6|4.08|0|6
C|CRDF|20250709|14:00:54.595900|S|6|4.08|0|6
C|CRDF|20250709|14:00:55.396931|S|6|4.08|0|6
C|CRDF|20250709|14:00:56.104958|S|6|4.08|0|6
C|CRDF|20250709|14:00:56.912880|S|6|4.08|0|6
C|CRDF|20250709|14:00:57.713870|S|5|4.08|0|5
C|CRDF|20250709|14:00:58.016072|S|1|4.08|0|1
C|CRDF|20250709|14:04:34.647101|S|100|4.08|0|100
C|CRDF|20250709|14:05:33.919820|S|100|4.08|0|100
C|CRDF|20250709|14:05:57.449299|S|100|4.075|0|100
C|CRDF|20250709|14:05:57.449299|S|110|4.075|0|110
C|CRDF|20250709|14:07:49.784425|S|100|4.09|0|100
C|CRDF|20250709|14:08:15.106446|S|100|4.09|0|100
C|CRDF|20250709|14:15:36.481405|S|100|4.09|0|100
C|CRDF|20250709|14:27:13.207754|S|100|4.095|0|100
C|CRDF|20250709|14:33:12.288635|S|20|4.09|0|20
C|CRDF|20250709|14:33:12.394919|S|100|4.1|0|100
C|CRDF|20250709|14:34:17.939051|S|100|4.095|0|100
C|CRDF|20250709|14:38:28.213485|S|100|4.08|0|100
C|CRDF|20250709|14:39:42.236728|S|100|4.08|0|100
C|CRDF|20250709|14:42:53.218429|S|50|4.09|0|50
C|CRDF|20250709|14:54:19.745227|S|12|4.07|0|12
C|CRDF|20250709|14:55:24.998430|S|100|4.08|0|100
C|CRDF|20250709|15:00:08.667071|S|100|4.08|0|100
C|CRDF|20250709|15:00:19.139848|S|100|4.07|0|100
C|CRDF|20250709|15:03:55.385921|S|100|4.08|0|100
C|CRDF|20250709|15:04:22.949668|S|100|4.08|0|100
C|CRDF|20250709|15:04:50.508208|S|100|4.08|0|100
C|CRDF|20250709|15:05:18.085881|S|100|4.08|0|100
C|CRDF|20250709|15:05:45.646864|S|100|4.08|0|100
C|CRDF|20250709|15:05:59.432454|S|100|4.075|0|100
C|CRDF|20250709|15:11:37.328010|S|100|4.06|0|100
C|CRDF|20250709|15:16:54.741409|S|100|4.06|0|100
C|CRDF|20250709|15:16:54.741410|S|80|4.06|0|80
C|CRDF|20250709|15:25:52.966630|S|100|4.06|0|100
C|CRDF|20250709|15:26:29.280241|S|200|4.055|0|200
C|CRDF|20250709|15:26:35.125891|S|200|4.045|0|200
C|CRDF|20250709|15:26:38.563227|S|100|4.04|0|100
C|CRDF|20250709|15:27:21.129887|S|100|4.05|0|100
C|CRDF|20250709|15:28:17.399486|S|100|4.05|0|100
C|CRDF|20250709|15:32:29.756668|S|100|4.05|0|100
C|CRDF|20250709|15:32:29.756668|S|80|4.05|0|80
C|CRDF|20250709|15:35:25.666622|S|100|4.07|0|100
C|CRDF|20250709|15:36:55.997404|S|200|4.065|0|200
C|CRDF|20250709|15:38:59.384017|S|100|4.065|0|100
C|CRDF|20250709|15:41:45.506165|S|200|4.065|0|200
C|CRDF|20250709|15:48:16.943368|S|200|4.065|0|200
C|CRDF|20250709|15:48:25.964193|S|100|4.065|0|100
C|CRDF|20250709|15:49:50.397819|S|100|4.07|0|100
C|CRDF|20250709|15:50:26.441267|S|100|4.07|0|100
C|CRDF|20250709|15:50:26.441267|S|100|4.07|0|100
C|CRDF|20250709|15:53:31.020199|S|100|4.06|0|100
C|CRDF|20250709|15:53:31.472361|S|100|4.06|0|100
C|CRDF|20250709|15:53:43.605280|S|100|4.05|0|100
C|CRDF|20250709|15:54:10.052714|S|100|4.06|0|100
C|CRDF|20250709|15:54:10.468176|S|100|4.06|0|100
C|CRDF|20250709|15:54:42.611098|S|100|4.065|0|100
C|CRDF|20250709|15:54:46.117173|S|100|4.07|0|100
C|CRDF|20250709|15:54:46.117173|S|100|4.065|0|100
C|CRDF|20250709|15:55:05.895156|S|100|4.07|0|100
C|CRDF|20250709|15:55:05.895157|S|100|4.07|0|100
C|CRDF|20250709|15:55:05.906076|S|100|4.07|0|100
C|CRDF|20250709|15:55:11.129627|S|100|4.07|0|100
C|CRDF|20250709|15:55:14.506755|S|100|4.07|0|100
C|CRDF|20250709|15:55:17.625490|S|100|4.07|0|100
C|CRDF|20250709|15:55:19.991032|S|100|4.07|0|100
C|CRDF|20250709|15:55:22.012412|S|100|4.07|0|100
C|CRDF|20250709|15:56:14.463610|S|100|4.065|0|100
C|CRDF|20250709|15:56:18.339405|S|97|4.07|0|97
C|CRDF|20250709|15:56:18.339405|S|100|4.07|0|100
C|CRDF|20250709|15:57:20.748329|S|100|4.07|0|100
C|CRDF|20250709|15:59:49.665227|S|49|4.07|0|49
C|CRDF|20250709|15:59:50.746666|S|40|4.08|0|40
C|CRDO|20250709|09:30:00.293157|E|100|95.885|0|100
C|CRDO|20250709|09:30:02.015212|S|25|95.76|0|25
C|CRDO|20250709|09:30:59.541769|S|100|96.665|0|100
C|CRDO|20250709|09:31:32.902483|S|13|98.25|0|13
C|CRDO|20250709|09:33:00.581931|S|3|97.5|0|3
C|CRDO|20250709|09:34:07.948759|S|1|97.74|0|1
C|CRDO|20250709|09:44:12.978724|S|2|97.97|0|2
C|CRDO|20250709|09:46:14.337768|S|100|98.73|0|100
C|CRDO|20250709|09:53:31.467591|S|26|98.48|0|26
C|CRDO|20250709|09:57:01.340381|S|33|98.29|0|33
C|CRDO|20250709|10:00:05.480034|S|37|98.95|0|37
C|CRDO|20250709|10:00:49.639031|S|100|99.02|0|100
C|CRDO|20250709|10:01:21.938379|S|100|98.65|0|100
C|CRDO|20250709|10:02:18.106931|S|100|98.7|0|100
C|CRDO|20250709|10:08:32.694402|S|1|98.25|0|1
C|CRDO|20250709|10:12:56.206722|S|1|98.63|0|1
C|CRDO|20250709|10:14:04.458548|S|16|97.75|0|16
C|CRDO|20250709|10:16:15.558812|S|1|97.81|0|1
C|CRDO|20250709|10:31:03.794033|E|7|95.63|0|7
C|CRDO|20250709|10:33:43.235942|S|100|95.51|0|100
C|CRDO|20250709|10:46:30.304589|S|88|95.16|0|88
C|CRDO|20250709|10:46:30.304589|S|100|95.15|0|100
C|CRDO|20250709|10:51:17.491713|S|100|94.88|0|100
C|CRDO|20250709|10:59:30.806466|S|10|95.17|0|10
C|CRDO|20250709|11:41:38.307792|S|60|97.37|0|60
C|CRDO|20250709|11:41:38.307793|S|40|97.36|0|40
C|CRDO|20250709|11:41:38.307874|S|60|97.36|0|60
C|CRDO|20250709|11:49:00.021075|S|1|97.44|0|1
C|CRDO|20250709|12:16:29.751424|S|100|96.19|0|100
C|CRDO|20250709|12:34:32.030572|S|100|96.77|0|100
C|CRDO|20250709|12:46:56.006185|S|23|96.61|0|23
C|CRDO|20250709|12:48:27.303126|S|100|96.37|0|100
C|CRDO|20250709|13:27:02.387898|S|10|97.08|0|10
C|CRDO|20250709|13:30:01.183537|S|100|97.35|0|100
C|CRDO|20250709|13:30:03.239930|S|29|97.16|0|29
C|CRDO|20250709|13:30:03.239958|S|71|97.16|0|71
C|CRDO|20250709|13:30:03.239959|S|29|97.15|0|29
C|CRDO|20250709|13:30:03.239959|S|71|97.15|0|71
C|CRDO|20250709|13:36:59.483807|S|64|97.23|0|64
C|CRDO|20250709|13:37:21.098914|S|100|97.3|0|100
C|CRDO|20250709|14:08:31.214220|S|100|97.89|0|100
C|CRDO|20250709|14:30:30.239482|S|15|97.96|0|15
C|CRDO|20250709|14:36:21.638294|S|100|97.79|0|100
C|CRDO|20250709|14:51:57.307131|S|3|97.45|0|3
C|CRDO|20250709|15:00:04.689189|S|60|97.39|0|60
C|CRDO|20250709|15:00:04.689189|S|140|97.38|0|140
C|CRDO|20250709|15:00:04.689241|S|60|97.38|0|60
C|CRDO|20250709|15:00:04.689241|S|73|97.38|0|73
C|CRDO|20250709|15:00:04.689241|S|67|97.38|0|67
C|CRDO|20250709|15:08:11.872983|S|10|97.68|0|10
C|CRDO|20250709|15:12:33.122082|S|1|97.47|0|1
C|CRDO|20250709|15:32:53.591211|S|10|98.06|0|10
C|CRDO|20250709|15:34:20.331857|S|22|97.91|0|22
C|CRDO|20250709|15:34:20.331933|S|188|97.91|0|188
C|CRDO|20250709|15:43:44.916360|S|100|98.11|0|100
C|CRDO|20250709|15:52:41.094320|S|100|97.48|0|100
C|CRESY|20250709|15:40:27.320520|S|100|10.79|0|100
C|CREV|20250709|13:14:00.336578|S|1000|4.26|0|1000
C|CREV|20250709|13:14:00.336578|S|100|4.26|0|100
C|CREV|20250709|13:14:00.336578|S|150|4.26|0|150
C|CREV|20250709|14:24:12.864032|S|4793|4.67|0|4793
C|CRF|20250709|10:08:27.238919|S|8|7.92|0|8
C|CRGX|20250709|10:07:53.074008|S|10|4.6|0|10
C|CRGX|20250709|10:10:40.566688|S|10|4.6|0|10
C|CRGX|20250709|10:13:58.252607|S|10|4.6|0|10
C|CRGX|20250709|10:14:03.140317|S|13|4.6|0|13
C|CRGX|20250709|10:16:50.590135|S|10|4.6|0|10
C|CRGX|20250709|10:17:13.646963|S|13|4.6|0|13
C|CRGX|20250709|10:19:50.861927|S|10|4.6|0|10
C|CRGX|20250709|10:20:56.687769|S|13|4.6|0|13
C|CRGX|20250709|10:22:48.954073|S|10|4.6|0|10
C|CRGX|20250709|10:24:20.075588|S|1|4.6|0|1
C|CRGX|20250709|10:27:22.991346|S|10|4.6|0|10
C|CRGX|20250709|10:28:27.638531|S|10|4.6|0|10
C|CRGX|20250709|10:29:41.518512|S|10|4.595|0|10
C|CRGX|20250709|10:50:31.870431|S|16|4.6|0|16
C|CRGX|20250709|10:54:43.097098|S|33|4.59|0|33
C|CRGX|20250709|10:55:44.498624|S|33|4.59|0|33
C|CRGX|20250709|10:55:57.302324|S|34|4.59|0|34
C|CRGX|20250709|10:56:14.245470|S|16|4.59|0|16
C|CRGX|20250709|10:56:39.774202|S|33|4.59|0|33
C|CRGX|20250709|10:57:30.460402|S|33|4.59|0|33
C|CRGX|20250709|10:58:00.955133|S|18|4.59|0|18
C|CRGX|20250709|10:58:17.615640|S|33|4.59|0|33
C|CRGX|20250709|10:58:50.439332|S|44|4.59|0|44
C|CRGX|20250709|10:59:35.976253|S|23|4.59|0|23
C|CRGX|20250709|11:00:04.604927|S|60|4.59|0|60
C|CRGX|20250709|11:00:45.296148|S|16|4.59|0|16
C|CRGX|20250709|11:02:08.256730|S|24|4.59|0|24
C|CRGX|20250709|11:02:48.318529|S|44|4.59|0|44
C|CRGX|20250709|11:03:26.923091|S|56|4.59|0|56
C|CRGX|20250709|11:04:37.058648|S|15|4.59|0|15
C|CRGX|20250709|11:04:37.058648|S|1|4.59|0|1
C|CRGX|20250709|11:04:51.122317|S|16|4.59|0|16
C|CRGX|20250709|11:05:47.194319|S|16|4.59|0|16
C|CRGX|20250709|11:06:54.058444|S|44|4.59|0|44
C|CRGX|20250709|11:14:39.146525|S|44|4.59|0|44
C|CRGX|20250709|11:59:19.331463|S|76|4.59|0|76
C|CRGX|20250709|12:26:40.352668|S|100|4.59|0|100
C|CRGX|20250709|12:26:50.580995|S|60|4.59|0|60
C|CRGX|20250709|12:28:10.346874|S|40|4.59|0|40
C|CRGX|20250709|12:29:31.619896|S|67|4.59|0|67
C|CRGX|20250709|12:41:15.169334|S|33|4.59|0|33
C|CRGX|20250709|12:59:20.950694|S|78|4.59|0|78
C|CRGX|20250709|13:28:00.997039|S|58|4.59|0|58
C|CRGX|20250709|13:29:10.114763|S|42|4.59|0|42
C|CRGX|20250709|13:57:02.221486|S|1|4.58|0|1
C|CRGX|20250709|13:57:16.472838|S|1|4.58|0|1
C|CRGX|20250709|13:58:00.263217|S|1|4.58|0|1
C|CRGX|20250709|13:58:11.038775|S|1|4.58|0|1
C|CRGX|20250709|13:58:36.798949|S|1|4.58|0|1
C|CRGX|20250709|13:59:00.891970|S|1|4.58|0|1
C|CRGX|20250709|13:59:15.650184|S|1|4.58|0|1
C|CRGX|20250709|14:27:16.361162|S|68|4.59|0|68
C|CRGX|20250709|14:28:31.252435|S|32|4.59|0|32
C|CRGX|20250709|14:33:45.317936|S|72|4.59|0|72
C|CRGX|20250709|14:45:54.578065|S|28|4.59|0|28
C|CRGX|20250709|14:52:55.278448|S|72|4.59|0|72
C|CRGX|20250709|14:53:16.837957|S|28|4.59|0|28
C|CRGX|20250709|14:53:20.418503|S|30|4.59|0|30
C|CRGX|20250709|14:54:20.798538|S|30|4.59|0|30
C|CRGX|20250709|14:55:29.393613|S|30|4.59|0|30
C|CRGX|20250709|14:56:39.455594|S|10|4.59|0|10
C|CRGX|20250709|15:25:09.739174|S|100|4.58|0|100
C|CRGX|20250709|15:28:49.302654|S|100|4.59|0|100
C|CRGX|20250709|15:29:30.878833|S|40|4.59|0|40
C|CRGX|20250709|15:29:49.656976|S|1|4.59|0|1
C|CRGX|20250709|15:29:52.577915|S|29|4.58|0|29
C|CRGX|20250709|15:30:45.618050|S|33|4.58|0|33
C|CRGX|20250709|15:31:06.537097|S|1|4.59|0|1
C|CRGX|20250709|15:32:19.638255|S|72|4.58|0|72
C|CRGX|20250709|15:40:00.693899|S|100|4.59|0|100
C|CRGX|20250709|15:40:00.759335|S|100|4.59|0|100
C|CRGX|20250709|15:41:26.179820|S|60|4.59|0|60
C|CRGX|20250709|15:41:43.494479|S|5|4.59|0|5
C|CRGX|20250709|15:41:44.455169|S|35|4.59|0|35
C|CRGX|20250709|15:41:44.455169|S|65|4.59|0|65
C|CRGX|20250709|15:41:44.455393|S|100|4.59|0|100
C|CRGX|20250709|15:41:44.455572|S|100|4.59|0|100
C|CRGX|20250709|15:41:46.434070|S|30|4.59|0|30
C|CRGX|20250709|15:41:51.526979|S|77|4.59|0|77
C|CRGX|20250709|15:41:51.527768|S|28|4.59|0|28
C|CRGX|20250709|15:41:51.527768|S|72|4.59|0|72
C|CRGX|20250709|15:41:51.528928|S|28|4.59|0|28
C|CRGX|20250709|15:41:51.528928|S|25|4.59|0|25
C|CRGX|20250709|15:41:56.621431|S|75|4.59|0|75
C|CRGX|20250709|15:47:50.063956|S|100|4.59|0|100
C|CRGX|20250709|15:47:56.143275|S|100|4.59|0|100
C|CRGX|20250709|15:50:10.915574|S|58|4.58|0|58
C|CRGX|20250709|15:50:22.135644|S|100|4.585|0|100
C|CRGX|20250709|15:50:40.353234|S|45|4.58|0|45
C|CRGX|20250709|15:52:20.021546|S|100|4.59|0|100
C|CRGX|20250709|15:53:00.005249|S|66|4.59|0|66
C|CRGX|20250709|15:56:14.452191|S|100|4.59|0|100
C|CRGX|20250709|15:56:58.785096|S|72|4.59|0|72
C|CRGX|20250709|15:58:07.619336|S|28|4.59|0|28
C|CRGX|20250709|15:58:20.073789|S|78|4.59|0|78
C|CRGX|20250709|15:58:47.080008|S|22|4.59|0|22
C|CRGX|20250709|15:58:59.778964|S|72|4.59|0|72
C|CRGX|20250709|15:59:05.550600|S|28|4.59|0|28
C|CRGX|20250709|15:59:17.798997|S|44|4.59|0|44
C|CRGX|20250709|15:59:18.255288|S|56|4.59|0|56
C|CRGX|20250709|15:59:28.879315|S|72|4.59|0|72
C|CRGX|20250709|15:59:29.201477|S|28|4.59|0|28
C|CRGX|20250709|15:59:30.678854|S|44|4.59|0|44
C|CRGX|20250709|15:59:35.034410|S|63|4.59|0|63
C|CRGX|20250709|15:59:35.738924|S|37|4.59|0|37
C|CRGX|20250709|15:59:36.618776|S|85|4.59|0|85
C|CRGX|20250709|15:59:37.938962|S|15|4.59|0|15
C|CRGX|20250709|15:59:49.025107|S|100|4.59|0|100
C|CRGX|20250709|15:59:50.583657|S|1|4.59|0|1
C|CRGX|20250709|15:59:50.671837|S|99|4.59|0|99
C|CRGX|20250709|15:59:50.910174|S|100|4.59|0|100
C|CRGX|20250709|15:59:57.430802|S|29|4.59|0|29
C|CRGY|20250709|10:02:59.986108|S|3|9.25|0|3
C|CRGY|20250709|10:05:27.671515|S|1|9.28|0|1
C|CRGY|20250709|10:06:08.641579|S|5|9.28|0|5
C|CRGY|20250709|10:10:27.089529|S|12|9.28|0|12
C|CRGY|20250709|10:10:48.561771|S|230|9.275|0|230
C|CRGY|20250709|10:12:02.388276|S|1|9.24|0|1
C|CRGY|20250709|10:15:25.097317|S|16|9.25|0|16
C|CRGY|20250709|10:16:33.769533|S|2|9.23|0|2
C|CRGY|20250709|10:20:01.537411|S|22|9.22|0|22
C|CRGY|20250709|10:24:53.081597|S|21|9.25|0|21
C|CRGY|20250709|10:25:25.883782|S|10|9.25|0|10
C|CRGY|20250709|10:25:25.883782|S|6|9.25|0|6
C|CRGY|20250709|10:28:28.030780|S|1|9.26|0|1
C|CRGY|20250709|10:28:28.030780|S|2|9.26|0|2
C|CRGY|20250709|10:29:55.150573|S|21|9.265|0|21
C|CRGY|20250709|10:30:02.589462|S|7|9.26|0|7
C|CRGY|20250709|10:31:22.673068|S|4|9.25|0|4
C|CRGY|20250709|10:53:49.844843|S|100|9.22|0|100
C|CRGY|20250709|10:55:19.551120|S|3|9.22|0|3
C|CRGY|20250709|10:57:49.186443|S|12|9.22|0|12
C|CRGY|20250709|10:59:47.759065|S|1|9.2|0|1
C|CRGY|20250709|11:00:48.526983|S|2|9.2|0|2
C|CRGY|20250709|11:05:05.437318|S|12|9.22|0|12
C|CRGY|20250709|11:05:05.957710|S|100|9.21|0|100
C|CRGY|20250709|11:06:44.580297|S|10|9.22|0|10
C|CRGY|20250709|11:08:03.797180|S|100|9.205|0|100
C|CRGY|20250709|11:08:14.392024|S|100|9.205|0|100
C|CRGY|20250709|11:08:25.121056|S|100|9.22|0|100
C|CRGY|20250709|11:16:22.114642|S|100|9.17|0|100
C|CRGY|20250709|11:19:37.036528|S|22|9.175|0|22
C|CRGY|20250709|11:19:52.560447|S|22|9.175|0|22
C|CRGY|20250709|11:20:25.907664|S|12|9.18|0|12
C|CRGY|20250709|11:22:36.591526|S|21|9.18|0|21
C|CRGY|20250709|11:26:28.384575|S|5|9.2|0|5
C|CRGY|20250709|11:26:28.409009|S|43|9.2|0|43
C|CRGY|20250709|11:26:45.975295|S|20|9.195|0|20
C|CRGY|20250709|11:32:22.087328|S|20|9.22|0|20
C|CRGY|20250709|11:40:20.848161|S|1|9.22|0|1
C|CRGY|20250709|11:43:02.031888|S|100|9.21|0|100
C|CRGY|20250709|11:43:21.247107|S|100|9.21|0|100
C|CRGY|20250709|11:50:16.293887|S|10|9.23|0|10
C|CRGY|20250709|11:50:30.752911|S|100|9.22|0|100
C|CRGY|20250709|11:53:22.011370|S|5|9.24|0|5
C|CRGY|20250709|11:58:35.970549|S|20|9.235|0|20
C|CRGY|20250709|11:58:57.221102|S|2|9.23|0|2
C|CRGY|20250709|12:00:18.090464|S|4|9.24|0|4
C|CRGY|20250709|12:14:13.523871|S|1|9.23|0|1
C|CRGY|20250709|12:18:08.828110|S|25|9.19|0|25
C|CRGY|20250709|12:18:08.828110|S|75|9.19|0|75
C|CRGY|20250709|12:24:20.778672|S|98|9.19|0|98
C|CRGY|20250709|12:27:34.454605|S|21|9.21|0|21
C|CRGY|20250709|12:28:03.475271|S|100|9.19|0|100
C|CRGY|20250709|12:35:26.144186|S|16|9.18|0|16
C|CRGY|20250709|12:38:21.878378|S|22|9.185|0|22
C|CRGY|20250709|12:40:48.469622|S|13|9.17|0|13
C|CRGY|20250709|12:40:48.469715|S|16|9.16|0|16
C|CRGY|20250709|12:41:01.714767|S|5|9.17|0|5
C|CRGY|20250709|12:42:28.582871|S|10|9.17|0|10
C|CRGY|20250709|12:48:47.185720|S|43|9.175|0|43
C|CRGY|20250709|12:52:35.558418|S|48|9.17|0|48
C|CRGY|20250709|13:02:03.912729|S|251|9.185|0|251
C|CRGY|20250709|13:04:49.539152|S|44|9.18|0|44
C|CRGY|20250709|13:05:27.398893|S|24|9.175|0|24
C|CRGY|20250709|13:14:52.252556|S|21|9.195|0|21
C|CRGY|20250709|13:18:07.659642|S|22|9.195|0|22
C|CRGY|20250709|13:18:21.310896|S|22|9.195|0|22
C|CRGY|20250709|13:20:17.251768|S|1|9.19|0|1
C|CRGY|20250709|13:22:36.106950|S|200|9.195|0|200
C|CRGY|20250709|13:25:57.060915|S|1|9.17|0|1
C|CRGY|20250709|13:26:21.422283|S|100|9.16|0|100
C|CRGY|20250709|13:26:31.236625|S|5|9.16|0|5
C|CRGY|20250709|13:26:33.070588|S|1|9.16|0|1
C|CRGY|20250709|13:28:00.352672|S|1|9.16|0|1
C|CRGY|20250709|13:29:05.912755|S|21|9.165|0|21
C|CRGY|20250709|13:31:22.350910|S|100|9.16|0|100
C|CRGY|20250709|13:31:24.704700|S|18|9.16|0|18
C|CRGY|20250709|13:32:52.070146|S|100|9.13|0|100
C|CRGY|20250709|13:35:30.466366|S|28|9.135|0|28
C|CRGY|20250709|13:39:18.340540|S|44|9.15|0|44
C|CRGY|20250709|13:39:49.797208|S|25|9.15|0|25
C|CRGY|20250709|13:40:10.517680|S|39|9.155|0|39
C|CRGY|20250709|13:40:25.151584|S|24|9.155|0|24
C|CRGY|20250709|13:42:25.440639|S|12|9.15|0|12
C|CRGY|20250709|13:44:26.366190|S|44|9.165|0|44
C|CRGY|20250709|13:44:50.002148|S|47|9.15|0|47
C|CRGY|20250709|13:45:27.258118|S|24|9.16|0|24
C|CRGY|20250709|13:45:50.587466|S|3|9.15|0|3
C|CRGY|20250709|13:49:52.057840|S|44|9.16|0|44
C|CRGY|20250709|13:50:23.294235|S|24|9.155|0|24
C|CRGY|20250709|13:52:17.956295|S|7|9.16|0|7
C|CRGY|20250709|13:52:17.974867|S|54|9.16|0|54
C|CRGY|20250709|13:54:48.949439|S|3|9.15|0|3
C|CRGY|20250709|13:55:11.254212|S|44|9.155|0|44
C|CRGY|20250709|13:55:23.222477|S|8|9.15|0|8
C|CRGY|20250709|13:59:31.051741|S|18|9.15|0|18
C|CRGY|20250709|14:10:22.325792|S|24|9.15|0|24
C|CRGY|20250709|14:11:26.941949|S|5|9.145|0|5
C|CRGY|20250709|14:15:00.781550|S|100|9.14|0|100
C|CRGY|20250709|14:16:56.375248|S|5|9.14|0|5
C|CRGY|20250709|14:16:56.375278|S|1|9.14|0|1
C|CRGY|20250709|14:19:19.487066|S|4|9.14|0|4
C|CRGY|20250709|14:22:03.237216|S|100|9.115|0|100
C|CRGY|20250709|14:22:29.531571|S|2|9.11|0|2
C|CRGY|20250709|14:25:42.972837|S|92|9.125|0|92
C|CRGY|20250709|14:30:20.173356|S|100|9.13|0|100
C|CRGY|20250709|14:31:00.013513|S|100|9.14|0|100
C|CRGY|20250709|14:31:47.138381|S|132|9.145|0|132
C|CRGY|20250709|14:35:34.785684|S|100|9.14|0|100
C|CRGY|20250709|14:38:01.695740|S|74|9.14|0|74
C|CRGY|20250709|14:38:01.695740|S|4|9.14|0|4
C|CRGY|20250709|14:39:30.077873|S|360|9.145|0|360
C|CRGY|20250709|14:43:08.453240|S|2|9.14|0|2
C|CRGY|20250709|14:48:11.118029|S|88|9.155|0|88
C|CRGY|20250709|14:50:26.878907|S|41|9.155|0|41
C|CRGY|20250709|14:57:45.398727|S|5|9.155|0|5
C|CRGY|20250709|14:57:48.375696|S|66|9.155|0|66
C|CRGY|20250709|14:58:12.874840|S|2|9.16|0|2
C|CRGY|20250709|14:58:18.120772|S|66|9.155|0|66
C|CRGY|20250709|14:58:31.249010|S|6|9.15|0|6
C|CRGY|20250709|14:59:37.031769|S|66|9.155|0|66
C|CRGY|20250709|14:59:50.429116|S|66|9.155|0|66
C|CRGY|20250709|15:02:01.229133|S|15|9.16|0|15
C|CRGY|20250709|15:02:11.827528|S|24|9.16|0|24
C|CRGY|20250709|15:02:14.827630|S|24|9.16|0|24
C|CRGY|20250709|15:03:00.645613|S|22|9.16|0|22
C|CRGY|20250709|15:04:11.162691|S|5|9.165|0|5
C|CRGY|20250709|15:04:33.169836|S|34|9.17|0|34
C|CRGY|20250709|15:05:08.521997|S|5|9.165|0|5
C|CRGY|20250709|15:05:22.940904|S|66|9.165|0|66
C|CRGY|20250709|15:08:49.073020|S|9|9.15|0|9
C|CRGY|20250709|15:10:19.337108|S|18|9.14|0|18
C|CRGY|20250709|15:11:30.130572|S|100|9.145|0|100
C|CRGY|20250709|15:13:01.337014|S|1|9.14|0|1
C|CRGY|20250709|15:14:52.618645|S|33|9.145|0|33
C|CRGY|20250709|15:15:15.972312|S|18|9.14|0|18
C|CRGY|20250709|15:15:32.300057|S|1|9.13|0|1
C|CRGY|20250709|15:15:39.619664|S|100|9.12|0|100
C|CRGY|20250709|15:16:37.102558|S|5|9.12|0|5
C|CRGY|20250709|15:20:52.434365|S|9|9.14|0|9
C|CRGY|20250709|15:22:22.194955|S|100|9.15|0|100
C|CRGY|20250709|15:23:48.431298|S|100|9.16|0|100
C|CRGY|20250709|15:25:16.150863|S|40|9.16|0|40
C|CRGY|20250709|15:26:11.834078|S|5|9.16|0|5
C|CRGY|20250709|15:26:31.900404|S|2|9.16|0|2
C|CRGY|20250709|15:26:45.420965|S|100|9.17|0|100
C|CRGY|20250709|15:27:06.874088|S|15|9.17|0|15
C|CRGY|20250709|15:27:52.697158|S|5|9.18|0|5
C|CRGY|20250709|15:27:52.867791|S|64|9.18|0|64
C|CRGY|20250709|15:28:31.119780|S|12|9.175|0|12
C|CRGY|20250709|15:28:44.952589|S|3|9.18|0|3
C|CRGY|20250709|15:29:09.370499|S|22|9.175|0|22
C|CRGY|20250709|15:29:49.359612|S|9|9.18|0|9
C|CRGY|20250709|15:29:58.013373|S|100|9.185|0|100
C|CRGY|20250709|15:32:13.188990|S|100|9.19|0|100
C|CRGY|20250709|15:32:19.361740|S|100|9.19|0|100
C|CRGY|20250709|15:32:19.361740|S|100|9.19|0|100
C|CRGY|20250709|15:32:20.016340|S|100|9.19|0|100
C|CRGY|20250709|15:32:21.664268|S|87|9.19|0|87
C|CRGY|20250709|15:33:14.237319|S|9|9.185|0|9
C|CRGY|20250709|15:35:55.834911|S|6|9.17|0|6
C|CRGY|20250709|15:35:55.834912|S|1|9.17|0|1
C|CRGY|20250709|15:35:55.834912|S|1|9.17|0|1
C|CRGY|20250709|15:35:55.834912|S|1|9.17|0|1
C|CRGY|20250709|15:35:55.834912|S|7|9.17|0|7
C|CRGY|20250709|15:35:55.834912|S|4|9.17|0|4
C|CRGY|20250709|15:35:58.029195|S|100|9.175|0|100
C|CRGY|20250709|15:37:47.919893|S|1|9.17|0|1
C|CRGY|20250709|15:38:16.502841|S|21|9.175|0|21
C|CRGY|20250709|15:38:29.551244|S|21|9.175|0|21
C|CRGY|20250709|15:39:38.574356|S|100|9.17|0|100
C|CRGY|20250709|15:40:26.045758|S|6|9.18|0|6
C|CRGY|20250709|15:43:03.231544|S|23|9.16|0|23
C|CRGY|20250709|15:43:03.231544|S|23|9.16|0|23
C|CRGY|20250709|15:44:41.862879|S|39|9.16|0|39
C|CRGY|20250709|15:45:24.167814|S|105|9.155|0|105
C|CRGY|20250709|15:45:37.723554|S|100|9.155|0|100
C|CRGY|20250709|15:46:06.103068|S|100|9.155|0|100
C|CRGY|20250709|15:46:09.484854|S|100|9.17|0|100
C|CRGY|20250709|15:46:09.484854|S|18|9.17|0|18
C|CRGY|20250709|15:46:59.491389|S|100|9.16|0|100
C|CRGY|20250709|15:46:59.521035|S|4|9.16|0|4
C|CRGY|20250709|15:46:59.521115|S|2|9.16|0|2
C|CRGY|20250709|15:47:49.143154|S|17|9.15|0|17
C|CRGY|20250709|15:48:46.757137|S|3|9.15|0|3
C|CRGY|20250709|15:52:18.400900|S|93|9.145|0|93
C|CRGY|20250709|15:52:18.400932|S|93|9.145|0|93
C|CRGY|20250709|15:52:18.400933|S|107|9.145|0|107
C|CRGY|20250709|15:52:18.400956|S|277|9.145|0|277
C|CRGY|20250709|15:54:17.857943|S|96|9.155|0|96
C|CRGY|20250709|15:54:17.857965|S|90|9.155|0|90
C|CRGY|20250709|15:55:11.129604|S|100|9.17|0|100
C|CRGY|20250709|15:55:38.726380|S|100|9.17|0|100
C|CRGY|20250709|15:55:53.521473|S|100|9.17|0|100
C|CRGY|20250709|15:57:39.401289|S|100|9.17|0|100
C|CRGY|20250709|15:58:01.151984|S|100|9.17|0|100
C|CRGY|20250709|15:58:14.823214|S|8|9.17|0|8
C|CRGY|20250709|15:59:00.496510|S|100|9.175|0|100
C|CRGY|20250709|15:59:03.699236|S|70|9.16|0|70
C|CRGY|20250709|15:59:33.773192|S|72|9.155|0|72
C|CRGY|20250709|15:59:40.998551|S|100|9.16|0|100
C|CRGY|20250709|15:59:47.453299|S|100|9.17|0|100
C|CRGY|20250709|15:59:48.186507|S|66|9.17|0|66
C|CRGY|20250709|15:59:49.442711|S|54|9.165|0|54
C|CRGY|20250709|15:59:51.294247|S|37|9.165|0|37
C|CRGY|20250709|15:59:51.558671|S|84|9.165|0|84
C|CRGY|20250709|15:59:52.983584|S|3|9.165|0|3
C|CRGY|20250709|15:59:56.896249|S|32|9.165|0|32
C|CRH|20250709|10:01:27.662051|S|100|95.41|0|100
C|CRH|20250709|10:02:10.207898|S|100|95.415|0|100
C|CRH|20250709|10:37:13.815182|S|100|95.17|0|100
C|CRH|20250709|10:51:00.092506|S|100|94.915|0|100
C|CRH|20250709|11:02:59.086094|S|2|94.86|0|2
C|CRH|20250709|11:03:01.866979|S|100|94.86|0|100
C|CRH|20250709|11:03:13.652046|S|50|94.79|0|50
C|CRH|20250709|11:03:13.652125|S|50|94.79|0|50
C|CRH|20250709|11:12:45.789272|S|100|94.925|0|100
C|CRH|20250709|11:13:01.365825|S|100|94.905|0|100
C|CRH|20250709|11:32:39.856961|S|100|95.07|0|100
C|CRH|20250709|12:42:08.945248|S|19|95.32|0|19
C|CRH|20250709|13:21:22.349087|S|100|95.67|0|100
C|CRH|20250709|13:25:03.369694|S|3|95.79|0|3
C|CRH|20250709|13:25:24.648207|S|100|95.775|0|100
C|CRH|20250709|13:26:03.292964|S|100|95.77|0|100
C|CRH|20250709|13:49:06.963291|S|100|95.72|0|100
C|CRH|20250709|13:52:38.069601|S|100|95.7|0|100
C|CRH|20250709|13:55:47.539302|S|100|95.69|0|100
C|CRH|20250709|13:57:37.456182|S|100|95.745|0|100
C|CRH|20250709|14:11:26.598069|S|99|95.82|0|99
C|CRH|20250709|14:37:38.070713|S|100|95.79|0|100
C|CRH|20250709|14:45:45.749638|S|39|95.91|0|39
C|CRH|20250709|14:57:59.744549|S|100|96.01|0|100
C|CRH|20250709|15:23:55.075635|S|100|96.01|0|100
C|CRH|20250709|15:28:48.739994|S|150|95.96|0|150
C|CRH|20250709|15:35:40.380305|S|1|96.18|0|1
C|CRH|20250709|15:36:17.760212|S|60|96.17|0|60
C|CRH|20250709|15:36:17.761183|S|40|96.17|0|40
C|CRH|20250709|15:38:26.882920|S|100|96.16|0|100
C|CRH|20250709|15:40:49.218003|S|2|96.19|0|2
C|CRH|20250709|15:44:51.047337|S|100|96.225|0|100
C|CRH|20250709|15:46:02.298641|S|100|96.14|0|100
C|CRH|20250709|15:46:58.020033|S|100|96.13|0|100
C|CRH|20250709|15:46:58.020034|S|100|96.13|0|100
C|CRH|20250709|15:48:47.859746|S|2|96.09|0|2
C|CRH|20250709|15:49:19.410760|S|10|96.15|0|10
C|CRH|20250709|15:50:12.685114|S|100|96.21|0|100
C|CRH|20250709|15:50:49.126143|S|3|96.25|0|3
C|CRH|20250709|15:50:58.479508|S|100|96.24|0|100
C|CRH|20250709|15:57:07.614175|S|50|96.35|0|50
C|CRH|20250709|15:58:04.091467|S|100|96.4|0|100
C|CRH|20250709|15:59:09.335290|S|100|96.49|0|100
C|CRH|20250709|15:59:09.340777|S|2|96.49|0|2
C|CRH|20250709|15:59:25.528660|S|100|96.52|0|100
C|CRH|20250709|15:59:34.574315|S|2|96.49|0|2
C|CRH|20250709|15:59:34.574762|S|100|96.5|0|100
C|CRH|20250709|15:59:35.851173|S|100|96.49|0|100
C|CRH|20250709|15:59:42.032781|S|100|96.52|0|100
C|CRH|20250709|15:59:42.167710|S|100|96.51|0|100
C|CRH|20250709|15:59:46.377237|S|200|96.51|0|200
C|CRH|20250709|15:59:49.485114|S|100|96.51|0|100
C|CRH|20250709|15:59:49.506197|S|100|96.51|0|100
C|CRH|20250709|15:59:49.563074|S|100|96.51|0|100
C|CRH|20250709|15:59:49.615920|S|100|96.51|0|100
C|CRH|20250709|15:59:49.724419|S|99|96.49|0|99
C|CRH|20250709|15:59:49.724428|S|100|96.49|0|100
C|CRH|20250709|15:59:53.831263|S|1|96.48|0|1
C|CRH|20250709|15:59:56.702237|S|100|96.43|0|100
C|CRH|20250709|15:59:57.166594|S|1|96.475|0|1
C|CRH|20250709|15:59:59.434619|S|34|96.45|0|34
C|CRH|20250709|15:59:59.434619|S|66|96.445|0|66
C|CRI|20250709|10:08:42.947916|S|144|32.53|0|144
C|CRI|20250709|10:59:02.372576|S|32|31.93|0|32
C|CRI|20250709|11:05:46.316393|S|1|31.97|0|1
C|CRI|20250709|11:15:14.730714|S|50|31.85|0|50
C|CRI|20250709|11:29:13.691840|S|120|31.97|0|120
C|CRI|20250709|11:31:34.463344|S|100|32.03|0|100
C|CRI|20250709|12:32:05.198308|S|2|32.09|0|2
C|CRI|20250709|13:47:32.369829|S|50|32.21|0|50
C|CRI|20250709|13:47:32.369907|S|50|32.21|0|50
C|CRI|20250709|14:19:18.837530|S|100|32.29|0|100
C|CRI|20250709|15:05:41.859336|S|100|32.28|0|100
C|CRI|20250709|15:35:31.760924|S|50|32.49|0|50
C|CRI|20250709|15:42:51.444820|S|5|32.435|0|5
C|CRI|20250709|15:49:43.768898|S|1|32.39|0|1
C|CRI|20250709|15:50:32.449110|S|23|32.35|0|23
C|CRI|20250709|15:54:13.330380|S|100|32.47|0|100
C|CRI|20250709|15:59:06.266749|S|100|32.495|0|100
C|CRI|20250709|15:59:07.270225|S|100|32.495|0|100
C|CRI|20250709|15:59:17.134210|S|100|32.505|0|100
C|CRI|20250709|15:59:18.116867|S|100|32.505|0|100
C|CRI|20250709|15:59:49.700288|S|100|32.49|0|100
C|CRK|20250709|10:13:53.014191|S|75|22.525|0|75
C|CRK|20250709|10:13:53.014254|S|25|22.525|0|25
C|CRK|20250709|10:15:01.970936|S|75|22.46|0|75
C|CRK|20250709|10:45:35.049200|S|75|22.74|0|75
C|CRK|20250709|10:45:35.049286|S|25|22.74|0|25
C|CRK|20250709|10:56:31.786937|S|75|22.93|0|75
C|CRK|20250709|10:56:31.787027|S|25|22.93|0|25
C|CRK|20250709|11:38:14.464675|S|100|22.98|0|100
C|CRK|20250709|11:38:14.466249|S|50|22.98|0|50
C|CRK|20250709|11:38:14.466249|S|50|22.98|0|50
C|CRK|20250709|11:44:50.006548|S|2|23.02|0|2
C|CRK|20250709|11:44:50.006548|S|1|23.02|0|1
C|CRK|20250709|11:53:29.643038|S|1|23.03|0|1
C|CRK|20250709|11:53:29.643064|S|1|23.03|0|1
C|CRK|20250709|12:28:24.888269|S|3|23.08|0|3
C|CRK|20250709|12:39:07.342039|S|115|23.08|0|115
C|CRK|20250709|13:17:52.305979|S|1|22.83|0|1
C|CRK|20250709|13:20:17.120586|S|2|22.8|0|2
C|CRK|20250709|13:20:17.120586|S|1|22.8|0|1
C|CRK|20250709|13:20:17.120586|S|1|22.8|0|1
C|CRK|20250709|13:21:14.014444|S|100|22.825|0|100
C|CRK|20250709|14:00:13.755254|S|100|22.77|0|100
C|CRK|20250709|14:13:37.423070|S|10|22.82|0|10
C|CRK|20250709|14:48:20.005820|S|121|23.03|0|121
C|CRK|20250709|14:50:59.015270|S|111|23.05|0|111
C|CRK|20250709|15:00:22.438554|S|3|22.95|0|3
C|CRK|20250709|15:00:22.438611|S|75|22.95|0|75
C|CRK|20250709|15:08:22.037655|S|1|22.96|0|1
C|CRK|20250709|15:14:14.172601|S|5|22.93|0|5
C|CRK|20250709|15:26:45.419459|S|5|22.88|0|5
C|CRK|20250709|15:31:59.968381|S|50|22.92|0|50
C|CRK|20250709|15:33:06.283699|S|100|22.855|0|100
C|CRK|20250709|15:33:06.285799|S|100|22.855|0|100
C|CRK|20250709|15:56:04.198072|S|50|22.69|0|50
C|CRK|20250709|15:57:06.072625|S|125|22.68|0|125
C|CRK|20250709|15:58:59.058039|S|50|22.69|0|50
C|CRK|20250709|15:59:04.359439|S|100|22.695|0|100
C|CRK|20250709|15:59:05.374770|S|100|22.69|0|100
C|CRK|20250709|15:59:24.011899|S|100|22.685|0|100
C|CRK|20250709|15:59:48.741976|S|100|22.685|0|100
C|CRK|20250709|15:59:49.239174|S|15|22.685|0|15
C|CRK|20250709|15:59:49.891356|S|1|22.66|0|1
C|CRL|20250709|09:50:33.283784|S|100|160.44|0|100
C|CRL|20250709|09:56:00.017417|S|100|161.265|0|100
C|CRL|20250709|09:58:05.973538|S|100|161.36|0|100
C|CRL|20250709|10:01:15.103893|S|1|160.55|0|1
C|CRL|20250709|10:09:15.166592|S|1|160.82|0|1
C|CRL|20250709|10:15:34.568937|S|100|160.61|0|100
C|CRL|20250709|10:17:33.079736|S|2|160.45|0|2
C|CRL|20250709|10:17:33.079763|S|76|160.45|0|76
C|CRL|20250709|10:17:33.079785|S|2|160.49|0|2
C|CRL|20250709|11:19:49.333563|S|100|156.91|0|100
C|CRL|20250709|12:58:31.231073|S|100|157.44|0|100
C|CRL|20250709|13:55:00.334879|S|29|157.82|0|29
C|CRL|20250709|13:55:00.334879|S|100|157.83|0|100
C|CRL|20250709|15:09:51.932949|S|100|158.57|0|100
C|CRL|20250709|15:36:39.259603|S|50|158.59|0|50
C|CRL|20250709|15:54:52.227036|S|3|158.84|0|3
C|CRL|20250709|15:59:59.020635|S|50|158.89|0|50
C|CRM|20250709|09:31:20.647370|S|20|274.48|0|20
C|CRM|20250709|09:31:20.647370|S|80|274.47|0|80
C|CRM|20250709|09:31:20.647391|S|20|274.47|0|20
C|CRM|20250709|09:31:37.707529|S|100|273.64|0|100
C|CRM|20250709|09:32:03.590104|S|100|273.05|0|100
C|CRM|20250709|09:32:03.590224|S|39|273.04|0|39
C|CRM|20250709|09:32:44.156677|S|33|273.92|0|33
C|CRM|20250709|09:35:04.314651|S|1|274.73|0|1
C|CRM|20250709|09:35:04.314651|S|199|274.65|0|199
C|CRM|20250709|09:35:04.314666|S|1|274.65|0|1
C|CRM|20250709|09:35:11.950478|S|43|274.55|0|43
C|CRM|20250709|09:36:30.975254|S|20|274.39|0|20
C|CRM|20250709|09:36:30.975255|S|100|274.39|0|100
C|CRM|20250709|09:36:30.975255|S|56|274.38|0|56
C|CRM|20250709|09:36:30.975334|S|144|274.38|0|144
C|CRM|20250709|09:36:43.459329|S|10|274.53|0|10
C|CRM|20250709|09:37:16.243152|S|38|274.84|0|38
C|CRM|20250709|09:38:07.152214|S|20|274.92|0|20
C|CRM|20250709|09:38:07.152214|S|5|274.92|0|5
C|CRM|20250709|09:40:02.199183|S|1|275.39|0|1
C|CRM|20250709|09:40:03.123107|S|79|275.3|0|79
C|CRM|20250709|09:40:03.123115|S|1|275.3|0|1
C|CRM|20250709|09:40:03.123244|S|120|275.3|0|120
C|CRM|20250709|09:41:35.712761|S|100|275.21|0|100
C|CRM|20250709|09:42:37.950022|S|142|275.49|0|142
C|CRM|20250709|09:42:37.950049|S|58|275.49|0|58
C|CRM|20250709|09:42:47.564842|S|100|275.5|0|100
C|CRM|20250709|09:42:47.564915|S|34|275.5|0|34
C|CRM|20250709|09:43:47.084868|S|100|275.1|0|100
C|CRM|20250709|09:43:47.084989|S|100|275.09|0|100
C|CRM|20250709|09:45:08.106425|S|200|275.39|0|200
C|CRM|20250709|09:45:15.564750|S|1|275.17|0|1
C|CRM|20250709|09:45:15.565602|S|1|275.17|0|1
C|CRM|20250709|09:45:38.936372|S|30|275.04|0|30
C|CRM|20250709|09:45:38.936431|S|130|275.04|0|130
C|CRM|20250709|09:45:41.450689|S|12|274.84|0|12
C|CRM|20250709|09:45:41.450701|S|88|274.84|0|88
C|CRM|20250709|09:45:45.826767|S|35|274.62|0|35
C|CRM|20250709|09:46:15.246401|S|30|274.41|0|30
C|CRM|20250709|09:46:20.692092|S|10|274.43|0|10
C|CRM|20250709|09:46:20.692092|S|7|274.43|0|7
C|CRM|20250709|09:46:20.692092|S|5|274.44|0|5
C|CRM|20250709|09:46:20.692139|S|93|274.43|0|93
C|CRM|20250709|09:46:20.692959|S|100|274.4|0|100
C|CRM|20250709|09:46:58.390379|S|84|274.6|0|84
C|CRM|20250709|09:46:58.390686|S|14|274.6|0|14
C|CRM|20250709|09:49:13.656503|S|44|275.14|0|44
C|CRM|20250709|09:49:13.656680|S|28|275.14|0|28
C|CRM|20250709|09:49:13.656828|S|28|275.14|0|28
C|CRM|20250709|09:50:14.153616|S|100|275.15|0|100
C|CRM|20250709|09:50:53.787955|S|100|275.2|0|100
C|CRM|20250709|09:51:47.465405|S|90|274.89|0|90
C|CRM|20250709|09:51:47.465405|S|10|274.9|0|10
C|CRM|20250709|09:51:47.465423|S|10|274.89|0|10
C|CRM|20250709|09:53:03.287562|S|71|274.8|0|71
C|CRM|20250709|09:53:03.287621|S|29|274.8|0|29
C|CRM|20250709|09:53:04.183551|S|15|274.68|0|15
C|CRM|20250709|09:53:04.183568|S|85|274.68|0|85
C|CRM|20250709|09:54:38.400453|S|9|274.53|0|9
C|CRM|20250709|09:55:47.732915|S|100|274.18|0|100
C|CRM|20250709|09:56:03.437460|S|1|273.9|0|1
C|CRM|20250709|09:56:03.437485|S|80|273.89|0|80
C|CRM|20250709|09:56:03.437485|S|1|273.9|0|1
C|CRM|20250709|09:56:03.437485|S|19|273.9|0|19
C|CRM|20250709|09:56:03.437516|S|20|273.89|0|20
C|CRM|20250709|09:59:11.365817|S|10|273.5|0|10
C|CRM|20250709|09:59:11.367009|S|100|273.41|0|100
C|CRM|20250709|09:59:58.477426|E|2|273.72|0|2
C|CRM|20250709|10:00:18.243455|S|100|273.81|0|100
C|CRM|20250709|10:00:18.245848|S|50|273.88|0|50
C|CRM|20250709|10:00:18.245848|S|50|273.86|0|50
C|CRM|20250709|10:01:24.355645|S|46|273.74|0|46
C|CRM|20250709|10:03:35.056346|S|19|273.53|0|19
C|CRM|20250709|10:03:35.056797|S|81|273.53|0|81
C|CRM|20250709|10:07:30.481892|S|7|273.77|0|7
C|CRM|20250709|10:07:30.481912|S|40|273.77|0|40
C|CRM|20250709|10:07:30.481912|S|53|273.77|0|53
C|CRM|20250709|10:09:13.782769|S|1|273.88|0|1
C|CRM|20250709|10:09:44.487879|S|37|273.78|0|37
C|CRM|20250709|10:10:04.427749|S|1|273.85|0|1
C|CRM|20250709|10:12:24.321424|S|1|273.43|0|1
C|CRM|20250709|10:12:25.146691|S|5|273.48|0|5
C|CRM|20250709|10:13:10.041266|S|200|273.38|0|200
C|CRM|20250709|10:13:25.346607|S|5|273.35|0|5
C|CRM|20250709|10:14:13.303711|S|9|273.22|0|9
C|CRM|20250709|10:14:13.303725|S|91|273.22|0|91
C|CRM|20250709|10:15:26.816741|S|49|273.25|0|49
C|CRM|20250709|10:16:59.693764|S|100|272.92|0|100
C|CRM|20250709|10:18:11.660571|S|100|272.91|0|100
C|CRM|20250709|10:18:11.740010|S|57|272.71|0|57
C|CRM|20250709|10:18:11.740073|S|29|272.71|0|29
C|CRM|20250709|10:18:11.740127|S|14|272.71|0|14
C|CRM|20250709|10:19:21.697281|S|28|272.77|0|28
C|CRM|20250709|10:19:36.834818|S|100|272.77|0|100
C|CRM|20250709|10:19:36.834975|S|28|272.75|0|28
C|CRM|20250709|10:21:00.341329|S|100|272.46|0|100
C|CRM|20250709|10:21:46.835582|S|10|272.2|0|10
C|CRM|20250709|10:22:54.054920|S|180|272.07|0|180
C|CRM|20250709|10:23:20.676885|S|50|271.98|0|50
C|CRM|20250709|10:24:17.034342|S|20|271.83|0|20
C|CRM|20250709|10:24:17.034343|S|80|271.82|0|80
C|CRM|20250709|10:24:17.034408|S|20|271.82|0|20
C|CRM|20250709|10:24:25.788213|S|2|271.8|0|2
C|CRM|20250709|10:25:05.748224|S|100|272.08|0|100
C|CRM|20250709|10:25:05.748224|S|100|272.08|0|100
C|CRM|20250709|10:25:05.748224|S|100|272.06|0|100
C|CRM|20250709|10:25:05.748224|S|100|272.09|0|100
C|CRM|20250709|10:25:58.033572|S|1|272.36|0|1
C|CRM|20250709|10:31:03.408100|S|100|271.93|0|100
C|CRM|20250709|10:32:00.206719|S|100|271.88|0|100
C|CRM|20250709|10:32:39.360151|S|100|271.96|0|100
C|CRM|20250709|10:33:48.717103|S|1|272.09|0|1
C|CRM|20250709|10:34:00.005627|S|1|272.3|0|1
C|CRM|20250709|10:34:01.496521|S|20|272.23|0|20
C|CRM|20250709|10:34:01.496522|S|10|272.22|0|10
C|CRM|20250709|10:34:01.496578|S|32|272.22|0|32
C|CRM|20250709|10:34:01.496593|S|158|272.22|0|158
C|CRM|20250709|10:35:26.436727|S|20|272.17|0|20
C|CRM|20250709|10:35:26.436728|S|80|272.16|0|80
C|CRM|20250709|10:35:26.436743|S|20|272.16|0|20
C|CRM|20250709|10:47:24.084727|S|100|271.61|0|100
C|CRM|20250709|10:47:47.040280|S|17|271.46|0|17
C|CRM|20250709|10:47:48.426136|S|54|271.57|0|54
C|CRM|20250709|10:47:48.426136|S|100|271.56|0|100
C|CRM|20250709|10:51:40.003698|S|100|271.29|0|100
C|CRM|20250709|10:53:04.655778|S|3|271.02|0|3
C|CRM|20250709|10:53:05.078596|S|22|271.02|0|22
C|CRM|20250709|10:54:02.656681|S|1|271.04|0|1
C|CRM|20250709|10:54:03.603946|S|1|271.01|0|1
C|CRM|20250709|10:56:01.641180|S|3|271.04|0|3
C|CRM|20250709|10:57:19.961265|S|100|271.01|0|100
C|CRM|20250709|10:59:14.835206|S|100|270.9|0|100
C|CRM|20250709|10:59:14.836363|S|100|270.89|0|100
C|CRM|20250709|11:00:28.171826|S|63|270.86|0|63
C|CRM|20250709|11:02:01.947307|S|4|270.58|0|4
C|CRM|20250709|11:02:04.003911|S|4|270.61|0|4
C|CRM|20250709|11:02:05.002974|S|32|270.61|0|32
C|CRM|20250709|11:03:03.691948|S|8|270.7|0|8
C|CRM|20250709|11:03:05.196154|S|18|270.7|0|18
C|CRM|20250709|11:04:15.060778|S|1|270.755|0|1
C|CRM|20250709|11:06:55.346293|S|100|270.61|0|100
C|CRM|20250709|11:07:23.928292|S|20|270.535|0|20
C|CRM|20250709|11:08:00.373028|S|40|270.82|0|40
C|CRM|20250709|11:10:43.772870|S|100|270.47|0|100
C|CRM|20250709|11:11:11.617959|S|3|270.09|0|3
C|CRM|20250709|11:11:15.150731|S|18|270.06|0|18
C|CRM|20250709|11:11:23.909343|S|10|270.01|0|10
C|CRM|20250709|11:11:23.910492|S|100|270.01|0|100
C|CRM|20250709|11:13:03.868121|S|100|269.91|0|100
C|CRM|20250709|11:13:15.113418|S|14|269.93|0|14
C|CRM|20250709|11:18:22.785249|S|2|270.04|0|2
C|CRM|20250709|11:18:23.767007|S|2|270.06|0|2
C|CRM|20250709|11:19:00.360512|S|100|270.06|0|100
C|CRM|20250709|11:19:00.435806|S|85|270.06|0|85
C|CRM|20250709|11:24:21.522703|S|1|270.36|0|1
C|CRM|20250709|11:24:22.425772|S|1|270.36|0|1
C|CRM|20250709|11:24:23.377284|S|1|270.36|0|1
C|CRM|20250709|11:24:24.343722|S|3|270.36|0|3
C|CRM|20250709|11:24:25.171947|S|10|270.36|0|10
C|CRM|20250709|11:26:19.795516|S|50|270.51|0|50
C|CRM|20250709|11:39:56.636874|S|10|271.09|0|10
C|CRM|20250709|11:39:56.636894|S|9|271.09|0|9
C|CRM|20250709|11:39:56.636931|S|47|271.08|0|47
C|CRM|20250709|11:39:56.636962|S|100|271.08|0|100
C|CRM|20250709|11:39:56.636963|S|53|271.08|0|53
C|CRM|20250709|11:44:40.244262|S|1|271.26|0|1
C|CRM|20250709|11:44:40.244262|S|200|271.26|0|200
C|CRM|20250709|11:44:42.249554|S|40|271.2|0|40
C|CRM|20250709|11:44:42.249620|S|40|271.2|0|40
C|CRM|20250709|11:48:24.989992|S|80|271.21|0|80
C|CRM|20250709|11:48:24.989992|S|20|271.22|0|20
C|CRM|20250709|11:48:24.990035|S|6|271.21|0|6
C|CRM|20250709|11:48:24.990367|S|79|271.2|0|79
C|CRM|20250709|11:48:24.990368|S|60|271.2|0|60
C|CRM|20250709|11:49:54.865715|S|1|271.18|0|1
C|CRM|20250709|11:49:54.866262|S|1|271.18|0|1
C|CRM|20250709|11:49:54.866270|S|14|271.18|0|14
C|CRM|20250709|11:50:01.702246|S|1|271.18|0|1
C|CRM|20250709|11:51:09.561091|S|20|271.14|0|20
C|CRM|20250709|11:51:09.561091|S|81|271.13|0|81
C|CRM|20250709|11:51:09.561333|S|1|271.13|0|1
C|CRM|20250709|11:51:09.561333|S|18|271.13|0|18
C|CRM|20250709|11:51:50.148898|S|100|271.06|0|100
C|CRM|20250709|11:51:50.148898|S|20|271.06|0|20
C|CRM|20250709|11:51:50.148899|S|30|271.05|0|30
C|CRM|20250709|11:51:50.148949|S|70|271.05|0|70
C|CRM|20250709|11:51:50.148949|S|50|271.05|0|50
C|CRM|20250709|11:54:42.233416|S|100|270.59|0|100
C|CRM|20250709|11:54:43.920610|S|100|270.59|0|100
C|CRM|20250709|11:54:43.920622|S|100|270.59|0|100
C|CRM|20250709|11:54:52.723068|S|100|270.52|0|100
C|CRM|20250709|11:55:26.263881|S|100|270.52|0|100
C|CRM|20250709|11:55:35.980346|S|100|270.52|0|100
C|CRM|20250709|11:55:36.983735|S|100|270.53|0|100
C|CRM|20250709|11:56:45.128853|S|40|270.54|0|40
C|CRM|20250709|11:57:31.825214|S|61|270.45|0|61
C|CRM|20250709|11:57:31.825214|S|4|270.45|0|4
C|CRM|20250709|11:58:39.137065|S|100|270.47|0|100
C|CRM|20250709|11:58:41.516176|S|9|270.52|0|9
C|CRM|20250709|11:58:41.598874|S|22|270.49|0|22
C|CRM|20250709|11:58:41.617987|S|42|270.52|0|42
C|CRM|20250709|11:58:41.800393|S|6|270.49|0|6
C|CRM|20250709|11:58:57.467565|S|20|270.4|0|20
C|CRM|20250709|11:58:57.467565|S|50|270.4|0|50
C|CRM|20250709|11:58:57.467566|S|30|270.39|0|30
C|CRM|20250709|12:00:34.010394|S|50|270.52|0|50
C|CRM|20250709|12:00:34.010394|S|50|270.53|0|50
C|CRM|20250709|12:00:34.010464|S|50|270.53|0|50
C|CRM|20250709|12:08:33.120543|S|3|270.73|0|3
C|CRM|20250709|12:08:33.120557|S|97|270.73|0|97
C|CRM|20250709|12:10:34.369359|S|20|270.74|0|20
C|CRM|20250709|12:10:34.369420|S|100|270.73|0|100
C|CRM|20250709|12:12:15.994286|S|50|270.51|0|50
C|CRM|20250709|12:12:15.994286|S|50|270.52|0|50
C|CRM|20250709|12:16:41.644276|S|41|270.55|0|41
C|CRM|20250709|12:16:49.966679|S|100|270.52|0|100
C|CRM|20250709|12:21:19.047456|S|100|270.53|0|100
C|CRM|20250709|12:21:23.319508|S|100|270.55|0|100
C|CRM|20250709|12:31:32.340239|S|100|270.14|0|100
C|CRM|20250709|12:32:24.580346|S|80|270|0|80
C|CRM|20250709|12:32:24.580346|S|20|270.01|0|20
C|CRM|20250709|12:32:24.580364|S|20|270|0|20
C|CRM|20250709|12:33:41.073689|S|100|269.97|0|100
C|CRM|20250709|12:33:41.120801|S|100|269.96|0|100
C|CRM|20250709|12:38:13.300899|S|100|269.93|0|100
C|CRM|20250709|12:41:01.153217|S|7|269.92|0|7
C|CRM|20250709|12:41:01.153217|S|100|269.94|0|100
C|CRM|20250709|12:48:28.280679|S|100|270.01|0|100
C|CRM|20250709|12:48:28.396680|S|100|270|0|100
C|CRM|20250709|12:48:33.297937|S|100|270.01|0|100
C|CRM|20250709|12:48:45.044204|S|50|270.03|0|50
C|CRM|20250709|12:48:45.044215|S|50|270.03|0|50
C|CRM|20250709|12:48:50.071571|S|100|270.03|0|100
C|CRM|20250709|12:54:06.939868|S|100|270.03|0|100
C|CRM|20250709|12:56:33.347774|E|50|269.85|0|50
C|CRM|20250709|12:57:34.282484|S|10|269.83|0|10
C|CRM|20250709|13:02:25.982211|S|100|269.94|0|100
C|CRM|20250709|13:21:49.875524|S|1|270.2|0|1
C|CRM|20250709|13:26:34.046987|S|5|270|0|5
C|CRM|20250709|13:26:34.047014|S|100|270.03|0|100
C|CRM|20250709|13:26:34.047163|S|100|270.03|0|100
C|CRM|20250709|13:44:29.288781|S|100|270.02|0|100
C|CRM|20250709|14:15:31.557219|S|100|270.59|0|100
C|CRM|20250709|14:16:28.567732|S|100|270.545|0|100
C|CRM|20250709|14:16:28.567925|S|100|270.53|0|100
C|CRM|20250709|14:32:01.080289|S|6|271|0|6
C|CRM|20250709|14:43:37.215451|S|100|270.955|0|100
C|CRM|20250709|14:52:12.055870|S|79|271.13|0|79
C|CRM|20250709|14:52:42.145437|S|100|271.01|0|100
C|CRM|20250709|15:02:50.644758|S|100|271.195|0|100
C|CRM|20250709|15:05:34.003500|S|1|271.25|0|1
C|CRM|20250709|15:05:34.003500|S|88|271.24|0|88
C|CRM|20250709|15:05:34.003517|S|12|271.24|0|12
C|CRM|20250709|15:06:07.460431|S|30|271.17|0|30
C|CRM|20250709|15:07:30.063406|S|100|270.99|0|100
C|CRM|20250709|15:07:34.613901|S|38|270.91|0|38
C|CRM|20250709|15:09:57.795847|S|2|270.76|0|2
C|CRM|20250709|15:16:56.429012|S|100|270.84|0|100
C|CRM|20250709|15:23:24.482170|S|100|271.14|0|100
C|CRM|20250709|15:24:09.288247|S|100|271.02|0|100
C|CRM|20250709|15:24:09.312338|S|100|271.01|0|100
C|CRM|20250709|15:24:19.548083|S|100|271.01|0|100
C|CRM|20250709|15:25:45.706386|S|1|271.25|0|1
C|CRM|20250709|15:38:27.516400|S|100|271.09|0|100
C|CRM|20250709|15:46:28.744358|S|100|271.13|0|100
C|CRM|20250709|15:46:28.744358|S|48|271.13|0|48
C|CRM|20250709|15:46:59.648244|S|1|271.17|0|1
C|CRM|20250709|15:48:11.452600|S|100|271.19|0|100
C|CRM|20250709|15:48:40.505368|S|1|271.28|0|1
C|CRM|20250709|15:48:40.505368|S|100|271.28|0|100
C|CRM|20250709|15:48:40.505368|S|100|271.29|0|100
C|CRM|20250709|15:54:00.073084|S|4|270.86|0|4
C|CRM|20250709|15:54:51.344904|S|1|270.86|0|1
C|CRM|20250709|15:57:53.028114|S|1|271.14|0|1
C|CRM|20250709|15:58:14.986783|S|100|271.12|0|100
C|CRM|20250709|15:58:28.423336|S|17|271.13|0|17
C|CRM|20250709|15:58:28.423336|S|100|271.13|0|100
C|CRM|20250709|15:58:38.061294|S|100|270.795|0|100
C|CRM|20250709|15:59:40.467637|S|74|271.13|0|74
C|CRM|20250709|15:59:47.593768|S|6|271.06|0|6
C|CRM|20250709|15:59:55.244938|S|100|270.925|0|100
C|CRM|20250709|15:59:55.256887|S|157|270.925|0|157
C|CRMD|20250709|09:51:04.871522|S|5|11.395|0|5
C|CRMD|20250709|09:58:16.178711|S|1|11.29|0|1
C|CRMD|20250709|09:58:16.178860|S|8|11.29|0|8
C|CRMD|20250709|09:58:16.178878|S|20|11.29|0|20
C|CRMD|20250709|09:58:16.179136|S|34|11.29|0|34
C|CRMD|20250709|09:58:16.179137|S|11|11.29|0|11
C|CRMD|20250709|10:49:18.968675|S|5|11.45|0|5
C|CRMD|20250709|10:52:56.162295|S|100|11.49|0|100
C|CRMD|20250709|10:57:32.765103|S|5|11.48|0|5
C|CRMD|20250709|11:20:30.887124|S|20|11.47|0|20
C|CRMD|20250709|11:55:57.916682|S|20|11.45|0|20
C|CRMD|20250709|12:13:15.487640|S|4|11.43|0|4
C|CRMD|20250709|12:37:29.877333|S|5|11.495|0|5
C|CRMD|20250709|12:37:29.877340|S|5|11.495|0|5
C|CRMD|20250709|12:37:29.877406|S|5|11.495|0|5
C|CRMD|20250709|12:37:29.877414|S|5|11.495|0|5
C|CRMD|20250709|12:37:29.877469|S|5|11.495|0|5
C|CRMD|20250709|12:37:29.877497|S|5|11.495|0|5
C|CRMD|20250709|12:37:29.877525|S|5|11.495|0|5
C|CRMD|20250709|12:37:29.877587|S|5|11.495|0|5
C|CRMD|20250709|12:37:29.877612|S|5|11.495|0|5
C|CRMD|20250709|12:37:29.877648|S|5|11.495|0|5
C|CRMD|20250709|12:46:40.300320|S|5|11.46|0|5
C|CRMD|20250709|12:46:40.300440|S|5|11.46|0|5
C|CRMD|20250709|12:46:40.300537|S|5|11.46|0|5
C|CRMD|20250709|12:46:40.300632|S|85|11.46|0|85
C|CRMD|20250709|12:53:31.454676|S|100|11.5|0|100
C|CRMD|20250709|13:58:37.106563|S|4|11.45|0|4
C|CRMD|20250709|13:58:37.106563|S|20|11.45|0|20
C|CRMD|20250709|14:33:18.034477|S|18|11.4|0|18
C|CRMD|20250709|14:39:27.649920|S|7|11.4|0|7
C|CRMD|20250709|14:40:48.966662|S|13|11.4|0|13
C|CRMD|20250709|15:00:59.161927|S|105|11.41|0|105
C|CRMD|20250709|15:38:05.783855|S|5|11.365|0|5
C|CRMD|20250709|15:38:06.312272|S|122|11.36|0|122
C|CRMD|20250709|15:52:28.934803|S|15|11.28|0|15
C|CRMD|20250709|15:52:28.934810|S|15|11.28|0|15
C|CRMD|20250709|15:52:28.935017|S|75|11.28|0|75
C|CRMD|20250709|15:53:35.641161|S|4|11.305|0|4
C|CRMD|20250709|15:53:35.641867|S|4|11.305|0|4
C|CRMD|20250709|15:53:35.642503|S|4|11.305|0|4
C|CRMD|20250709|15:53:35.645994|S|4|11.305|0|4
C|CRMD|20250709|15:53:35.648316|S|4|11.31|0|4
C|CRMD|20250709|15:59:32.409326|S|100|11.34|0|100
C|CRML|20250709|09:30:01.798387|S|100|3.085|0|100
C|CRML|20250709|09:30:20.251953|S|25|3.085|0|25
C|CRML|20250709|09:30:20.252019|S|25|3.085|0|25
C|CRML|20250709|09:30:20.252075|S|25|3.085|0|25
C|CRML|20250709|09:30:20.252135|S|25|3.085|0|25
C|CRML|20250709|09:30:20.252192|S|25|3.085|0|25
C|CRML|20250709|09:30:20.252251|S|25|3.085|0|25
C|CRML|20250709|09:30:20.252308|S|25|3.085|0|25
C|CRML|20250709|09:30:20.252367|S|25|3.085|0|25
C|CRML|20250709|09:34:02.193325|S|46|2.98|0|46
C|CRML|20250709|09:34:02.193336|S|48|2.98|0|48
C|CRML|20250709|10:15:26.346162|S|100|2.905|0|100
C|CRML|20250709|10:20:46.798801|E|100|2.88|0|100
C|CRML|20250709|10:22:38.129055|E|100|2.88|0|100
C|CRML|20250709|10:24:56.384875|E|16|2.93|0|16
C|CRML|20250709|10:30:05.559132|S|100|2.92|0|100
C|CRML|20250709|10:30:52.985284|E|400|2.88|0|400
C|CRML|20250709|10:48:47.550759|E|100|2.88|0|100
C|CRML|20250709|10:48:47.550760|E|100|2.88|0|100
C|CRML|20250709|10:53:31.054810|E|100|2.89|0|100
C|CRML|20250709|11:00:54.092280|E|100|2.88|0|100
C|CRML|20250709|11:03:44.025148|S|24|2.87|0|24
C|CRML|20250709|11:03:44.025201|S|10|2.87|0|10
C|CRML|20250709|11:03:47.973869|E|100|2.86|0|100
C|CRML|20250709|11:03:47.973869|E|100|2.86|0|100
C|CRML|20250709|11:04:05.857004|E|100|2.86|0|100
C|CRML|20250709|11:07:01.860249|E|100|2.83|0|100
C|CRML|20250709|11:07:01.860250|E|100|2.83|0|100
C|CRML|20250709|11:07:01.860701|E|24|2.83|0|24
C|CRML|20250709|11:27:39.556366|E|100|2.83|0|100
C|CRML|20250709|11:56:07.372968|E|100|2.85|0|100
C|CRML|20250709|11:58:27.537979|E|100|2.85|0|100
C|CRML|20250709|12:06:28.849901|E|100|2.85|0|100
C|CRML|20250709|12:14:20.509613|S|100|2.835|0|100
C|CRML|20250709|12:35:29.783599|E|100|2.85|0|100
C|CRML|20250709|12:35:57.279859|E|100|2.84|0|100
C|CRML|20250709|12:45:10.749595|E|100|2.81|0|100
C|CRML|20250709|13:02:03.832670|E|100|2.81|0|100
C|CRML|20250709|13:02:03.855800|E|100|2.81|0|100
C|CRML|20250709|13:02:03.868894|E|100|2.81|0|100
C|CRML|20250709|13:22:13.537821|S|100|2.83|0|100
C|CRML|20250709|13:25:02.486531|E|328|2.83|0|328
C|CRML|20250709|13:25:02.486531|E|100|2.83|0|100
C|CRML|20250709|13:36:48.434938|E|100|2.83|0|100
C|CRML|20250709|13:36:48.462682|E|100|2.83|0|100
C|CRML|20250709|13:48:09.513160|E|100|2.84|0|100
C|CRML|20250709|13:48:09.513160|E|100|2.84|0|100
C|CRML|20250709|13:48:09.513160|E|100|2.84|0|100
C|CRML|20250709|14:13:12.085328|E|100|2.83|0|100
C|CRML|20250709|14:35:27.142303|E|100|2.865|0|100
C|CRML|20250709|14:42:20.869505|E|100|2.85|0|100
C|CRML|20250709|14:42:21.401788|E|44|2.85|0|44
C|CRML|20250709|15:10:18.345662|E|86|2.87|0|86
C|CRML|20250709|15:11:28.142787|E|100|2.88|0|100
C|CRML|20250709|15:27:30.040397|E|100|2.87|0|100
C|CRML|20250709|15:27:30.040397|E|100|2.87|0|100
C|CRML|20250709|15:33:30.907219|E|100|2.86|0|100
C|CRML|20250709|15:33:31.344214|S|100|2.855|0|100
C|CRML|20250709|15:35:38.046171|E|100|2.86|0|100
C|CRML|20250709|15:35:51.794961|E|100|2.86|0|100
C|CRML|20250709|15:44:21.704031|E|100|2.86|0|100
C|CRML|20250709|15:46:27.291017|S|200|2.84|0|200
C|CRML|20250709|15:49:13.187342|E|10|2.84|0|10
C|CRML|20250709|15:50:26.083327|E|36|2.84|0|36
C|CRML|20250709|15:50:26.083327|E|64|2.84|0|64
C|CRML|20250709|15:50:26.408912|E|100|2.84|0|100
C|CRML|20250709|15:50:26.408912|E|100|2.84|0|100
C|CRML|20250709|15:50:26.408912|E|136|2.84|0|136
C|CRML|20250709|15:54:45.686875|S|63|2.83|0|63
C|CRML|20250709|15:54:45.686893|S|37|2.83|0|37
C|CRML|20250709|15:56:38.571205|E|100|2.83|0|100
C|CRML|20250709|15:57:24.287082|S|100|2.815|0|100
C|CRML|20250709|15:57:24.287095|S|100|2.815|0|100
C|CRML|20250709|15:57:44.790133|E|100|2.81|0|100
C|CRMT|20250709|09:31:00.633780|S|2|59.66|0|2
C|CRMT|20250709|09:33:09.562136|S|3|60.845|0|3
C|CRMT|20250709|10:31:03.948001|S|7|60.25|0|7
C|CRMT|20250709|11:53:26.629450|S|19|60.7|0|19
C|CRMT|20250709|13:39:00.893326|S|1|61.02|0|1
C|CRMT|20250709|14:54:17.886655|S|2|60.67|0|2
C|CRMT|20250709|15:42:43.242284|S|24|60.46|0|24
C|CRMT|20250709|15:46:49.121236|S|3|60.5|0|3
C|CRMT|20250709|15:58:21.248828|S|24|60.29|0|24
C|CRMT|20250709|15:58:21.248828|S|24|60.3|0|24
C|CRMT|20250709|15:58:21.248828|S|1|60.28|0|1
C|CRMT|20250709|15:58:39.625874|S|24|60.29|0|24
C|CRMT|20250709|15:58:39.625874|S|24|60.3|0|24
C|CRMT|20250709|15:58:39.625874|S|1|60.28|0|1
C|CRMT|20250709|15:59:12.728673|S|24|60.34|0|24
C|CRMT|20250709|15:59:12.728673|S|25|60.29|0|25
C|CRNC|20250709|09:30:19.001151|S|5|10.505|0|5
C|CRNC|20250709|09:30:51.289246|S|2|10.44|0|2
C|CRNC|20250709|10:02:36.719473|S|5|10.395|0|5
C|CRNC|20250709|10:02:36.719536|S|5|10.395|0|5
C|CRNC|20250709|10:02:36.719593|S|5|10.395|0|5
C|CRNC|20250709|10:02:36.719651|S|5|10.395|0|5
C|CRNC|20250709|10:08:31.017016|S|67|10.31|0|67
C|CRNC|20250709|10:09:43.849786|S|100|10.32|0|100
C|CRNC|20250709|10:09:52.275147|S|36|10.3|0|36
C|CRNC|20250709|10:09:57.769361|S|22|10.3|0|22
C|CRNC|20250709|10:11:14.717857|S|5|10.325|0|5
C|CRNC|20250709|10:14:18.590118|S|100|10.13|0|100
C|CRNC|20250709|10:15:17.770989|S|2|10.07|0|2
C|CRNC|20250709|10:15:50.099602|S|5|10.075|0|5
C|CRNC|20250709|10:15:50.099669|S|5|10.075|0|5
C|CRNC|20250709|10:15:50.099729|S|5|10.075|0|5
C|CRNC|20250709|10:15:50.099788|S|5|10.075|0|5
C|CRNC|20250709|10:15:50.099846|S|5|10.075|0|5
C|CRNC|20250709|10:15:51.192037|S|5|10.06|0|5
C|CRNC|20250709|10:15:51.192100|S|5|10.06|0|5
C|CRNC|20250709|10:18:14.290451|S|2|10.07|0|2
C|CRNC|20250709|10:28:58.192651|S|7|9.98|0|7
C|CRNC|20250709|10:33:43.251757|S|6|9.93|0|6
C|CRNC|20250709|10:45:20.014639|S|24|10.03|0|24
C|CRNC|20250709|10:51:40.728136|S|1|10.02|0|1
C|CRNC|20250709|10:56:38.292693|S|5|9.97|0|5
C|CRNC|20250709|10:56:38.292759|S|5|9.97|0|5
C|CRNC|20250709|10:59:07.804590|S|100|9.97|0|100
C|CRNC|20250709|11:04:34.939776|S|100|9.9|0|100
C|CRNC|20250709|11:04:34.939847|S|54|9.9|0|54
C|CRNC|20250709|11:04:34.939848|S|27|9.9|0|27
C|CRNC|20250709|11:04:34.939984|S|19|9.9|0|19
C|CRNC|20250709|11:21:08.896758|S|5|9.81|0|5
C|CRNC|20250709|11:21:36.162281|S|5|9.815|0|5
C|CRNC|20250709|11:21:36.162351|S|5|9.815|0|5
C|CRNC|20250709|11:28:35.970384|S|5|9.84|0|5
C|CRNC|20250709|11:28:35.970472|S|5|9.84|0|5
C|CRNC|20250709|11:38:15.810759|S|5|9.85|0|5
C|CRNC|20250709|12:35:20.000873|S|5|9.905|0|5
C|CRNC|20250709|13:15:39.241448|S|5|9.925|0|5
C|CRNC|20250709|13:15:39.241511|S|5|9.925|0|5
C|CRNC|20250709|13:21:05.767662|S|1|9.92|0|1
C|CRNC|20250709|14:21:00.707092|S|100|9.905|0|100
C|CRNC|20250709|14:58:47.727786|S|96|9.95|0|96
C|CRNC|20250709|14:59:00.786400|S|2|9.945|0|2
C|CRNC|20250709|15:07:41.480022|S|5|9.915|0|5
C|CRNC|20250709|15:07:41.480086|S|5|9.915|0|5
C|CRNC|20250709|15:28:39.092167|S|4|9.91|0|4
C|CRNC|20250709|15:35:46.415714|S|1|9.97|0|1
C|CRNC|20250709|15:35:46.415728|S|1|9.97|0|1
C|CRNC|20250709|15:40:00.874678|S|62|9.995|0|62
C|CRNC|20250709|15:58:37.336047|S|48|9.995|0|48
C|CRNC|20250709|15:59:05.668130|S|100|9.995|0|100
C|CRNT|20250709|10:18:18.245972|S|6|2.58|0|6
C|CRNT|20250709|12:59:21.005553|S|5|2.59|0|5
C|CRNT|20250709|13:56:17.293850|S|2|2.59|0|2
C|CRNT|20250709|14:02:36.910020|S|100|2.59|0|100
C|CRNT|20250709|14:04:55.057162|S|17|2.59|0|17
C|CRNT|20250709|14:07:01.237116|S|32|2.59|0|32
C|CRNT|20250709|14:11:46.220276|S|10|2.59|0|10
C|CRNT|20250709|15:41:46.492509|S|21|2.61|0|21
C|CRNT|20250709|15:41:46.492510|S|79|2.61|0|79
C|CRNT|20250709|15:58:45.692503|S|3|2.62|0|3
C|CRNX|20250709|09:53:59.268833|S|100|30.57|0|100
C|CRNX|20250709|10:53:49.573687|S|100|31.39|0|100
C|CRNX|20250709|11:25:45.195099|S|17|31.31|0|17
C|CRNX|20250709|11:25:45.195099|S|50|31.3|0|50
C|CRNX|20250709|13:17:23.936711|S|50|31.68|0|50
C|CRNX|20250709|13:17:23.936711|S|8|31.7|0|8
C|CRNX|20250709|13:28:50.092696|S|1|31.61|0|1
C|CRNX|20250709|13:50:18.960808|S|50|31.63|0|50
C|CRNX|20250709|14:21:33.848477|S|17|31.92|0|17
C|CRNX|20250709|14:23:22.770869|S|4|31.97|0|4
C|CRNX|20250709|14:29:28.148020|S|7|32.22|0|7
C|CRNX|20250709|14:43:53.411349|S|1|32.03|0|1
C|CRNX|20250709|14:52:48.682554|S|1|32.145|0|1
C|CRNX|20250709|15:09:31.402251|S|79|32.3|0|79
C|CRNX|20250709|15:50:58.008070|S|1|32.31|0|1
C|CRNX|20250709|15:53:25.559233|S|115|32.36|0|115
C|CRNX|20250709|15:59:12.645641|S|100|32.355|0|100
C|CRON|20250709|09:41:35.546495|S|900|2.085|0|900
C|CRON|20250709|09:41:48.275340|S|900|2.085|0|900
C|CRON|20250709|10:29:08.991919|S|100|2.08|0|100
C|CRON|20250709|10:54:00.158337|S|740|2.08|0|740
C|CRON|20250709|10:54:00.158337|S|100|2.08|0|100
C|CRON|20250709|11:05:18.536082|S|100|2.08|0|100
C|CRON|20250709|11:05:18.536082|S|160|2.08|0|160
C|CRON|20250709|11:14:23.958848|S|100|2.075|0|100
C|CRON|20250709|11:18:41.808574|S|9|2.08|0|9
C|CRON|20250709|11:32:39.179085|S|100|2.08|0|100
C|CRON|20250709|12:14:44.520339|S|100|2.1|0|100
C|CRON|20250709|13:04:52.256550|S|300|2.1|0|300
C|CRON|20250709|13:04:52.256551|S|100|2.1|0|100
C|CRON|20250709|13:04:52.256551|S|200|2.1|0|200
C|CRON|20250709|13:09:40.279072|S|100|2.1|0|100
C|CRON|20250709|13:09:40.279072|S|200|2.1|0|200
C|CRON|20250709|13:35:43.764475|S|7|2.1|0|7
C|CRON|20250709|13:35:48.368711|S|100|2.1|0|100
C|CRON|20250709|13:35:48.368711|S|93|2.1|0|93
C|CRON|20250709|13:35:48.368711|S|402|2.1|0|402
C|CRON|20250709|13:35:48.368711|S|125|2.1|0|125
C|CRON|20250709|13:50:29.707230|S|175|2.1|0|175
C|CRON|20250709|13:50:29.707231|S|125|2.1|0|125
C|CRON|20250709|13:50:51.211944|S|300|2.1|0|300
C|CRON|20250709|14:14:38.908466|S|100|2.095|0|100
C|CRON|20250709|14:32:45.056930|S|100|2.095|0|100
C|CRON|20250709|14:37:05.546503|S|300|2.1|0|300
C|CRON|20250709|14:37:05.546503|S|180|2.1|0|180
C|CRON|20250709|14:37:05.546503|S|400|2.1|0|400
C|CRON|20250709|14:37:06.890151|S|7|2.1|0|7
C|CRON|20250709|14:47:46.136411|S|100|2.09|0|100
C|CRON|20250709|14:54:35.494820|S|200|2.09|0|200
C|CRON|20250709|15:44:00.216089|S|82|2.09|0|82
C|CRON|20250709|15:44:48.673042|S|100|2.085|0|100
C|CRON|20250709|15:44:54.541470|S|200|2.09|0|200
C|CRON|20250709|15:45:36.875138|S|500|2.085|0|500
C|CRON|20250709|15:45:37.894957|S|500|2.085|0|500
C|CRON|20250709|15:55:52.979695|S|1100|2.085|0|1100
C|CRON|20250709|15:55:52.979705|S|100|2.085|0|100
C|CRON|20250709|15:59:54.233179|S|24|2.085|0|24
C|CRON|20250709|15:59:54.706688|S|36|2.085|0|36
C|CRON|20250709|15:59:54.916079|S|11|2.08|0|11
C|CRON|20250709|15:59:55.179659|S|45|2.08|0|45
C|CRON|20250709|15:59:55.216433|S|8|2.08|0|8
C|CRON|20250709|15:59:55.239823|S|3|2.08|0|3
C|CRON|20250709|15:59:55.312519|S|28|2.085|0|28
C|CROX|20250709|09:41:34.411344|S|100|105.88|0|100
C|CROX|20250709|10:32:31.312788|S|13|105.48|0|13
C|CROX|20250709|10:32:31.312857|S|33|105.48|0|33
C|CROX|20250709|10:33:45.002897|S|46|105.5|0|46
C|CROX|20250709|10:35:59.934333|S|3|105.46|0|3
C|CROX|20250709|10:38:08.854517|S|10|105.53|0|10
C|CROX|20250709|10:41:56.033560|S|100|105.26|0|100
C|CROX|20250709|10:41:56.035669|S|100|105.26|0|100
C|CROX|20250709|10:45:46.276609|S|25|105.3|0|25
C|CROX|20250709|10:46:52.165889|S|10|105.21|0|10
C|CROX|20250709|10:46:52.166160|S|10|105.22|0|10
C|CROX|20250709|10:48:48.457880|S|37|105.2|0|37
C|CROX|20250709|10:48:48.457925|S|15|105.2|0|15
C|CROX|20250709|11:51:08.779347|S|6|104.78|0|6
C|CROX|20250709|11:51:08.779426|S|4|104.78|0|4
C|CROX|20250709|12:23:20.037586|S|10|104.98|0|10
C|CROX|20250709|12:59:18.983107|S|7|104.98|0|7
C|CROX|20250709|13:07:18.740160|S|10|105.09|0|10
C|CROX|20250709|13:33:04.909221|S|1|104.55|0|1
C|CROX|20250709|13:33:30.168157|S|3|104.58|0|3
C|CROX|20250709|13:34:51.316346|S|1|104.53|0|1
C|CROX|20250709|13:40:14.176538|S|3|104.7|0|3
C|CROX|20250709|13:43:13.165525|S|1|104.77|0|1
C|CROX|20250709|13:43:32.953635|S|1|104.75|0|1
C|CROX|20250709|13:43:53.309893|S|1|104.72|0|1
C|CROX|20250709|13:44:05.963495|S|1|104.72|0|1
C|CROX|20250709|13:44:12.970279|S|1|104.72|0|1
C|CROX|20250709|13:44:33.202237|S|1|104.72|0|1
C|CROX|20250709|13:44:49.139159|S|1|104.74|0|1
C|CROX|20250709|13:44:53.124288|S|1|104.76|0|1
C|CROX|20250709|13:45:19.953332|S|1|104.76|0|1
C|CROX|20250709|13:46:35.360694|S|1|104.61|0|1
C|CROX|20250709|13:46:57.073994|S|1|104.57|0|1
C|CROX|20250709|14:28:03.499260|S|30|104.65|0|30
C|CROX|20250709|14:44:00.243769|S|25|104.7|0|25
C|CROX|20250709|14:44:00.243838|S|25|104.7|0|25
C|CROX|20250709|14:50:04.100644|S|6|104.52|0|6
C|CROX|20250709|14:57:03.169979|S|61|104.7|0|61
C|CROX|20250709|15:01:27.619217|S|100|104.83|0|100
C|CROX|20250709|15:07:44.385432|S|4|104.76|0|4
C|CROX|20250709|15:23:01.183547|S|34|104.55|0|34
C|CROX|20250709|15:27:01.577152|S|58|104.56|0|58
C|CROX|20250709|15:34:53.784191|S|100|104.64|0|100
C|CROX|20250709|15:59:17.762263|S|100|104.73|0|100
C|CROX|20250709|15:59:55.265572|S|30|104.75|0|30
C|CRS|20250709|10:26:51.137684|S|8|275.51|0|8
C|CRS|20250709|10:27:48.488204|S|129|275.28|0|129
C|CRS|20250709|11:30:13.808843|S|50|277.75|0|50
C|CRS|20250709|11:30:13.808843|S|50|277.73|0|50
C|CRS|20250709|11:44:07.157908|S|19|277.81|0|19
C|CRS|20250709|11:46:26.532910|S|13|277.54|0|13
C|CRS|20250709|11:46:26.532910|S|12|277.52|0|12
C|CRS|20250709|11:46:26.532910|S|25|277.55|0|25
C|CRS|20250709|11:46:26.532910|S|50|277.52|0|50
C|CRS|20250709|11:55:34.805637|S|25|278.11|0|25
C|CRS|20250709|11:55:34.805637|S|37|278.08|0|37
C|CRS|20250709|11:55:34.805637|S|13|278.15|0|13
C|CRS|20250709|11:55:34.805637|S|25|278.1|0|25
C|CRS|20250709|11:55:53.044699|S|100|278.09|0|100
C|CRS|20250709|11:55:53.044700|S|45|278.03|0|45
C|CRS|20250709|11:55:53.395466|S|10|278.09|0|10
C|CRS|20250709|11:55:53.395466|S|5|278.08|0|5
C|CRS|20250709|11:58:15.492855|S|7|277.96|0|7
C|CRS|20250709|12:20:40.689925|S|4|276.87|0|4
C|CRS|20250709|12:40:40.748388|S|11|275.89|0|11
C|CRS|20250709|12:47:17.394865|S|100|275.95|0|100
C|CRS|20250709|12:49:01.359551|S|4|275.99|0|4
C|CRS|20250709|12:49:56.060235|S|1|275.99|0|1
C|CRS|20250709|12:49:56.060235|S|5|275.99|0|5
C|CRS|20250709|12:58:01.862760|S|3|275.91|0|3
C|CRS|20250709|13:28:29.237051|S|25|276.51|0|25
C|CRS|20250709|13:28:30.799319|S|25|276.56|0|25
C|CRS|20250709|13:31:22.066791|S|1|276.95|0|1
C|CRS|20250709|13:53:21.297046|S|1|276.17|0|1
C|CRS|20250709|13:55:41.763686|S|100|276.36|0|100
C|CRS|20250709|13:55:54.115374|S|78|276.22|0|78
C|CRS|20250709|13:59:34.182325|S|6|275.87|0|6
C|CRS|20250709|13:59:34.182325|S|4|275.87|0|4
C|CRS|20250709|14:00:52.195529|S|100|276.07|0|100
C|CRS|20250709|14:11:36.122431|S|11|275.75|0|11
C|CRS|20250709|14:15:00.023976|S|100|275.86|0|100
C|CRS|20250709|14:18:46.180892|S|3|275.69|0|3
C|CRS|20250709|14:24:03.877893|S|11|275.62|0|11
C|CRS|20250709|14:26:24.778853|S|100|275.52|0|100
C|CRS|20250709|14:49:55.190446|S|5|275.45|0|5
C|CRS|20250709|14:50:39.855321|S|1|275.44|0|1
C|CRS|20250709|15:32:02.193957|S|8|275.73|0|8
C|CRS|20250709|15:51:27.129754|S|3|276.02|0|3
C|CRS|20250709|15:54:47.954309|S|14|275.96|0|14
C|CRS|20250709|15:56:23.193083|S|6|276.4|0|6
C|CRS|20250709|15:59:07.139692|S|6|276.37|0|6
C|CRS|20250709|15:59:10.936928|S|4|276.43|0|4
C|CRS|20250709|15:59:24.902394|S|13|276.41|0|13
C|CRSP|20250709|09:33:42.978995|S|8|56.99|0|8
C|CRSP|20250709|09:35:31.230777|S|100|57.01|0|100
C|CRSP|20250709|09:36:12.689406|S|25|57.02|0|25
C|CRSP|20250709|09:41:04.619329|S|100|57.53|0|100
C|CRSP|20250709|09:41:25.567641|S|20|57.405|0|20
C|CRSP|20250709|09:41:55.692632|S|25|57.84|0|25
C|CRSP|20250709|09:41:55.692702|S|25|57.84|0|25
C|CRSP|20250709|09:43:23.503182|S|100|57.78|0|100
C|CRSP|20250709|09:44:55.920820|S|100|57.9|0|100
C|CRSP|20250709|09:45:31.844538|S|100|57.85|0|100
C|CRSP|20250709|09:52:22.562555|S|2|58.66|0|2
C|CRSP|20250709|09:56:37.540291|S|100|58.21|0|100
C|CRSP|20250709|10:03:08.172912|S|20|57.33|0|20
C|CRSP|20250709|10:05:40.087028|S|30|57.3|0|30
C|CRSP|20250709|10:09:24.578706|S|57|57.38|0|57
C|CRSP|20250709|10:09:25.837467|S|25|57.46|0|25
C|CRSP|20250709|10:10:25.928018|S|133|57.15|0|133
C|CRSP|20250709|10:15:42.727505|S|25|57.4|0|25
C|CRSP|20250709|10:17:03.592946|S|100|57.09|0|100
C|CRSP|20250709|10:24:07.063948|S|7|56.98|0|7
C|CRSP|20250709|10:37:17.808513|S|50|56.88|0|50
C|CRSP|20250709|10:43:23.024956|S|100|57.18|0|100
C|CRSP|20250709|10:48:01.893954|S|100|57.335|0|100
C|CRSP|20250709|10:51:41.024323|S|100|57.45|0|100
C|CRSP|20250709|10:55:49.047032|S|75|57.68|0|75
C|CRSP|20250709|10:56:33.895119|S|17|57.74|0|17
C|CRSP|20250709|10:57:07.998620|S|1|57.8|0|1
C|CRSP|20250709|11:01:12.971125|S|100|57.75|0|100
C|CRSP|20250709|11:01:12.971125|S|42|57.75|0|42
C|CRSP|20250709|11:08:09.428611|S|50|57.94|0|50
C|CRSP|20250709|11:14:25.430005|S|81|57.64|0|81
C|CRSP|20250709|11:16:18.333133|S|15|57.51|0|15
C|CRSP|20250709|11:16:18.333133|S|100|57.51|0|100
C|CRSP|20250709|11:16:49.636450|S|100|57.39|0|100
C|CRSP|20250709|11:25:15.910463|S|100|57.55|0|100
C|CRSP|20250709|11:25:18.093294|S|12|57.52|0|12
C|CRSP|20250709|11:28:30.551577|S|100|57.57|0|100
C|CRSP|20250709|11:28:56.744498|S|150|57.6|0|150
C|CRSP|20250709|11:31:29.099929|S|1|57.79|0|1
C|CRSP|20250709|11:34:20.893580|S|25|57.37|0|25
C|CRSP|20250709|11:34:20.893660|S|25|57.37|0|25
C|CRSP|20250709|11:52:47.179222|S|100|57.38|0|100
C|CRSP|20250709|12:04:46.695563|S|100|57.89|0|100
C|CRSP|20250709|12:04:46.695563|S|100|57.89|0|100
C|CRSP|20250709|12:04:46.695563|S|58|57.885|0|58
C|CRSP|20250709|12:05:15.387238|S|17|58.05|0|17
C|CRSP|20250709|12:13:12.195687|S|20|58.21|0|20
C|CRSP|20250709|12:14:30.634628|S|20|58.29|0|20
C|CRSP|20250709|12:15:34.940670|S|100|58.32|0|100
C|CRSP|20250709|12:29:32.752214|S|1|58.12|0|1
C|CRSP|20250709|12:30:16.894164|S|125|58.1|0|125
C|CRSP|20250709|12:30:16.901372|S|100|58.11|0|100
C|CRSP|20250709|12:36:00.514755|S|100|57.89|0|100
C|CRSP|20250709|12:36:00.514756|S|14|57.89|0|14
C|CRSP|20250709|12:36:44.001857|S|1|57.96|0|1
C|CRSP|20250709|12:54:28.159055|S|62|58.26|0|62
C|CRSP|20250709|12:54:28.233318|S|100|58.38|0|100
C|CRSP|20250709|12:56:51.736960|S|4|58.45|0|4
C|CRSP|20250709|13:02:29.817057|S|150|58.46|0|150
C|CRSP|20250709|13:02:54.083514|S|100|58.57|0|100
C|CRSP|20250709|13:02:55.003102|S|7|58.615|0|7
C|CRSP|20250709|13:02:55.003167|S|25|58.615|0|25
C|CRSP|20250709|13:02:55.040155|S|2|58.68|0|2
C|CRSP|20250709|13:05:59.859792|S|7|58.83|0|7
C|CRSP|20250709|13:05:59.859792|S|2|58.83|0|2
C|CRSP|20250709|13:05:59.859870|S|9|58.84|0|9
C|CRSP|20250709|13:05:59.875436|S|100|58.81|0|100
C|CRSP|20250709|13:10:38.078923|S|103|58.74|0|103
C|CRSP|20250709|13:14:47.302945|S|100|58.86|0|100
C|CRSP|20250709|13:24:50.659797|S|104|58.66|0|104
C|CRSP|20250709|13:27:05.346121|S|146|58.58|0|146
C|CRSP|20250709|13:33:00.176365|S|150|58.48|0|150
C|CRSP|20250709|13:43:14.143938|S|1|58.58|0|1
C|CRSP|20250709|13:56:34.592656|S|100|58.51|0|100
C|CRSP|20250709|13:56:34.592656|S|35|58.51|0|35
C|CRSP|20250709|14:01:34.598244|S|25|58.725|0|25
C|CRSP|20250709|14:02:02.576798|S|25|58.725|0|25
C|CRSP|20250709|14:02:02.576868|S|25|58.725|0|25
C|CRSP|20250709|14:05:34.878196|S|34|58.89|0|34
C|CRSP|20250709|14:08:22.305970|S|100|59.01|0|100
C|CRSP|20250709|14:20:29.302619|S|25|59.005|0|25
C|CRSP|20250709|14:20:29.302699|S|25|59.005|0|25
C|CRSP|20250709|14:20:29.302754|S|25|59.005|0|25
C|CRSP|20250709|14:20:29.302811|S|25|59.005|0|25
C|CRSP|20250709|14:24:59.288182|S|100|59.04|0|100
C|CRSP|20250709|14:25:16.552725|S|62|59.04|0|62
C|CRSP|20250709|14:25:28.162322|S|100|59.04|0|100
C|CRSP|20250709|14:29:02.150585|S|100|59.09|0|100
C|CRSP|20250709|14:34:14.324777|S|1|59.12|0|1
C|CRSP|20250709|14:34:14.521087|S|99|59.12|0|99
C|CRSP|20250709|14:41:00.201955|S|1|59.21|0|1
C|CRSP|20250709|14:43:13.093461|S|100|59.47|0|100
C|CRSP|20250709|14:54:36.102256|S|3|59.39|0|3
C|CRSP|20250709|15:13:03.216783|S|1|59.45|0|1
C|CRSP|20250709|15:24:47.313969|S|100|59.69|0|100
C|CRSP|20250709|15:30:55.193798|S|100|59.75|0|100
C|CRSP|20250709|15:31:03.768605|S|100|59.77|0|100
C|CRSP|20250709|15:31:03.768605|S|8|59.77|0|8
C|CRSP|20250709|15:31:08.937475|S|100|59.79|0|100
C|CRSP|20250709|15:31:08.939628|S|50|59.79|0|50
C|CRSP|20250709|15:37:33.063981|S|100|59.87|0|100
C|CRSP|20250709|15:49:39.955158|S|100|59.67|0|100
C|CRSP|20250709|15:51:06.713556|S|62|59.61|0|62
C|CRSP|20250709|15:51:37.138815|S|3|59.61|0|3
C|CRSP|20250709|15:54:03.295415|S|150|59.72|0|150
C|CRSP|20250709|15:54:47.996621|S|42|59.94|0|42
C|CRSP|20250709|15:54:47.997275|S|1|59.92|0|1
C|CRSP|20250709|15:57:27.656555|S|100|60.03|0|100
C|CRSP|20250709|15:57:56.961080|S|55|59.99|0|55
C|CRSP|20250709|15:57:56.961139|S|25|59.99|0|25
C|CRSP|20250709|15:57:56.961219|S|25|59.99|0|25
C|CRSP|20250709|15:58:52.053249|S|100|60.07|0|100
C|CRSP|20250709|15:58:52.067559|S|100|60.07|0|100
C|CRSP|20250709|15:59:57.118865|S|5|60.09|0|5
C|CRSP|20250709|15:59:57.219378|S|12|60.09|0|12
C|CRSP|20250709|15:59:57.319847|S|6|60.09|0|6
C|CRSP|20250709|15:59:57.420371|S|12|60.09|0|12
C|CRSP|20250709|15:59:57.521301|S|12|60.09|0|12
C|CRSR|20250709|10:53:17.335271|S|100|9.59|0|100
C|CRSR|20250709|15:03:09.054390|S|100|9.765|0|100
C|CRSR|20250709|15:24:25.364950|S|141|9.75|0|141
C|CRSR|20250709|15:40:12.065998|S|5|9.73|0|5
C|CRUS|20250709|10:56:03.470344|S|70|104.33|0|70
C|CRUS|20250709|10:56:03.470344|S|30|104.31|0|30
C|CRUS|20250709|10:56:08.445425|S|50|104.34|0|50
C|CRUS|20250709|10:56:08.445425|S|50|104.35|0|50
C|CRUS|20250709|10:56:08.445469|S|50|104.35|0|50
C|CRUS|20250709|10:58:51.080358|S|100|103.395|0|100
C|CRUS|20250709|11:01:40.823909|S|6|102.94|0|6
C|CRUS|20250709|11:01:40.823965|S|12|102.94|0|12
C|CRUS|20250709|11:01:40.824008|S|12|102.94|0|12
C|CRUS|20250709|11:01:40.824152|S|6|102.94|0|6
C|CRUS|20250709|11:07:11.292356|S|1|102.71|0|1
C|CRUS|20250709|11:08:05.661479|S|1|102.61|0|1
C|CRUS|20250709|11:39:49.804924|S|16|103.13|0|16
C|CRUS|20250709|11:59:55.389673|S|50|102.49|0|50
C|CRUS|20250709|11:59:55.389674|S|4|102.51|0|4
C|CRUS|20250709|11:59:55.392955|S|50|102.52|0|50
C|CRUS|20250709|11:59:55.392955|S|25|102.56|0|25
C|CRUS|20250709|11:59:55.392955|S|25|102.51|0|25
C|CRUS|20250709|12:09:55.201703|S|25|102.94|0|25
C|CRUS|20250709|12:09:55.201703|S|25|102.94|0|25
C|CRUS|20250709|12:09:55.201703|S|50|102.93|0|50
C|CRUS|20250709|13:03:50.692255|S|50|103.24|0|50
C|CRUS|20250709|13:03:50.692255|S|50|103.23|0|50
C|CRUS|20250709|13:10:18.976992|S|3|103.215|0|3
C|CRUS|20250709|13:18:24.891716|S|8|103.66|0|8
C|CRUS|20250709|13:30:04.675093|S|3|103.72|0|3
C|CRUS|20250709|13:34:57.817273|S|7|103.64|0|7
C|CRUS|20250709|13:34:57.817624|S|19|103.7|0|19
C|CRUS|20250709|13:34:57.817716|S|3|103.69|0|3
C|CRUS|20250709|13:34:58.041745|S|11|103.46|0|11
C|CRUS|20250709|13:40:01.183612|S|3|103.46|0|3
C|CRUS|20250709|14:17:01.086762|S|13|104.29|0|13
C|CRUS|20250709|14:17:01.090261|S|6|104.29|0|6
C|CRUS|20250709|14:17:39.047451|S|6|104.26|0|6
C|CRUS|20250709|14:19:38.184581|S|3|104.19|0|3
C|CRUS|20250709|14:19:38.184658|S|3|104.19|0|3
C|CRUS|20250709|14:19:38.780181|S|71|104.3|0|71
C|CRUS|20250709|14:20:37.597169|S|3|104.51|0|3
C|CRUS|20250709|14:37:25.348385|S|3|104.42|0|3
C|CRUS|20250709|14:44:55.121861|S|2|104.52|0|2
C|CRUS|20250709|14:49:55.431148|S|25|104.57|0|25
C|CRUS|20250709|14:51:00.597763|S|3|104.53|0|3
C|CRUS|20250709|14:59:36.253759|S|3|104.74|0|3
C|CRUS|20250709|15:20:44.640618|S|1|104.45|0|1
C|CRUS|20250709|15:24:55.274527|S|50|104.78|0|50
C|CRUS|20250709|15:24:55.274527|S|50|104.79|0|50
C|CRUS|20250709|15:29:55.481937|S|1|105.13|0|1
C|CRUS|20250709|15:30:36.408409|S|3|105.09|0|3
C|CRUS|20250709|15:33:37.467315|S|25|105.27|0|25
C|CRUS|20250709|15:33:37.467315|S|50|105.32|0|50
C|CRUS|20250709|15:33:37.467315|S|25|105.32|0|25
C|CRUS|20250709|15:54:55.378636|S|1|105.26|0|1
C|CRUS|20250709|15:58:59.529538|S|100|104.95|0|100
C|CRUS|20250709|15:59:45.454023|S|100|104.95|0|100
C|CRVL|20250709|15:30:33.687843|S|1|99.88|0|1
C|CRVL|20250709|15:47:08.635933|S|8|99.9|0|8
C|CRVS|20250709|10:05:09.469976|S|99|4.01|0|99
C|CRVS|20250709|10:42:28.646070|S|29|4.07|0|29
C|CRVS|20250709|10:44:40.434127|S|100|4.08|0|100
C|CRVS|20250709|10:45:50.000159|S|100|4.07|0|100
C|CRVS|20250709|10:46:02.070879|S|100|4.07|0|100
C|CRVS|20250709|10:53:28.758817|S|100|4.1|0|100
C|CRVS|20250709|11:02:03.333057|S|97|4.13|0|97
C|CRVS|20250709|11:03:07.091016|S|100|4.12|0|100
C|CRVS|20250709|11:09:27.426340|S|100|4.11|0|100
C|CRVS|20250709|11:09:31.292840|S|100|4.11|0|100
C|CRVS|20250709|11:23:40.085671|S|100|4.06|0|100
C|CRVS|20250709|11:26:01.754985|S|100|4.06|0|100
C|CRVS|20250709|11:43:27.043194|S|20|4.07|0|20
C|CRVS|20250709|12:01:07.172214|S|73|4.07|0|73
C|CRVS|20250709|12:12:10.550207|S|100|4.03|0|100
C|CRVS|20250709|12:13:42.463456|S|98|4.03|0|98
C|CRVS|20250709|12:15:17.016451|S|99|4.04|0|99
C|CRVS|20250709|12:49:22.359457|S|20|4.1|0|20
C|CRVS|20250709|12:55:55.591432|S|58|4.11|0|58
C|CRVS|20250709|12:56:16.809620|S|38|4.105|0|38
C|CRVS|20250709|12:56:49.428995|S|100|4.09|0|100
C|CRVS|20250709|12:59:14.433749|S|99|4.09|0|99
C|CRVS|20250709|13:20:13.144639|S|100|4.13|0|100
C|CRVS|20250709|13:44:44.889559|S|5|4.13|0|5
C|CRVS|20250709|14:01:03.578763|S|5|4.15|0|5
C|CRVS|20250709|14:07:32.708015|S|100|4.2|0|100
C|CRVS|20250709|14:07:40.207375|S|4|4.2|0|4
C|CRVS|20250709|14:07:40.207375|S|96|4.2|0|96
C|CRVS|20250709|14:07:40.399664|S|100|4.2|0|100
C|CRVS|20250709|14:07:42.019367|S|94|4.2|0|94
C|CRVS|20250709|14:07:42.019367|S|6|4.2|0|6
C|CRVS|20250709|14:26:00.060818|S|6|4.17|0|6
C|CRVS|20250709|14:35:52.992950|S|100|4.18|0|100
C|CRVS|20250709|14:44:23.412420|S|84|4.15|0|84
C|CRVS|20250709|14:44:23.412420|S|15|4.15|0|15
C|CRVS|20250709|14:48:25.665892|S|100|4.17|0|100
C|CRVS|20250709|14:48:41.058882|S|100|4.165|0|100
C|CRVS|20250709|15:01:12.990379|S|20|4.16|0|20
C|CRVS|20250709|15:03:02.278857|S|100|4.17|0|100
C|CRVS|20250709|15:05:36.461582|S|100|4.19|0|100
C|CRVS|20250709|15:05:59.634351|S|21|4.19|0|21
C|CRVS|20250709|15:09:56.176257|S|2|4.17|0|2
C|CRVS|20250709|15:10:44.597759|S|79|4.19|0|79
C|CRVS|20250709|15:10:47.923003|S|100|4.19|0|100
C|CRVS|20250709|15:13:55.031799|S|100|4.19|0|100
C|CRVS|20250709|15:14:39.019778|S|6|4.19|0|6
C|CRVS|20250709|15:16:22.478647|S|100|4.18|0|100
C|CRVS|20250709|15:16:24.867579|S|100|4.18|0|100
C|CRVS|20250709|15:27:19.974630|S|100|4.175|0|100
C|CRVS|20250709|15:27:56.224371|S|100|4.18|0|100
C|CRVS|20250709|15:30:48.738038|S|100|4.16|0|100
C|CRVS|20250709|15:31:03.767045|S|119|4.165|0|119
C|CRVS|20250709|15:31:03.768280|S|19|4.17|0|19
C|CRVS|20250709|15:31:27.358405|S|100|4.17|0|100
C|CRVS|20250709|15:31:32.894863|S|100|4.165|0|100
C|CRVS|20250709|15:35:46.158019|S|76|4.155|0|76
C|CRVS|20250709|15:36:17.257989|S|100|4.15|0|100
C|CRVS|20250709|15:36:37.998072|S|100|4.15|0|100
C|CRVS|20250709|15:37:02.358046|S|100|4.15|0|100
C|CRVS|20250709|15:37:32.738096|S|100|4.155|0|100
C|CRVS|20250709|15:37:49.438121|S|100|4.155|0|100
C|CRVS|20250709|15:38:21.318325|S|100|4.15|0|100
C|CRVS|20250709|15:38:31.484253|S|100|4.155|0|100
C|CRVS|20250709|15:38:52.538036|S|100|4.155|0|100
C|CRVS|20250709|15:38:59.512561|S|1|4.15|0|1
C|CRVS|20250709|15:39:24.757884|S|100|4.15|0|100
C|CRVS|20250709|15:40:13.756261|S|100|4.16|0|100
C|CRVS|20250709|15:40:53.418727|S|68|4.155|0|68
C|CRVS|20250709|15:40:53.418727|S|66|4.15|0|66
C|CRVS|20250709|15:40:53.418727|S|32|4.15|0|32
C|CRVS|20250709|15:41:43.490550|S|100|4.16|0|100
C|CRVS|20250709|15:42:37.817985|S|100|4.15|0|100
C|CRVS|20250709|15:42:50.638077|S|100|4.15|0|100
C|CRVS|20250709|15:44:23.918544|S|100|4.15|0|100
C|CRVS|20250709|15:45:44.298497|S|100|4.15|0|100
C|CRVS|20250709|15:46:00.618637|S|44|4.15|0|44
C|CRVS|20250709|15:47:52.083482|S|99|4.17|0|99
C|CRVS|20250709|15:48:36.308141|S|100|4.17|0|100
C|CRVS|20250709|15:50:38.019338|S|2|4.16|0|2
C|CRVS|20250709|15:50:40.347087|S|6|4.16|0|6
C|CRVS|20250709|15:51:11.087805|S|10|4.16|0|10
C|CRVS|20250709|15:53:04.888891|S|71|4.15|0|71
C|CRVS|20250709|15:53:23.697931|S|100|4.15|0|100
C|CRVS|20250709|15:53:46.190237|S|8|4.15|0|8
C|CRVS|20250709|15:54:40.864372|S|74|4.165|0|74
C|CRVS|20250709|15:58:20.794174|S|39|4.19|0|39
C|CRVS|20250709|15:59:52.683410|S|6|4.195|0|6
C|CRVS|20250709|15:59:52.932334|S|75|4.19|0|75
C|CRVS|20250709|15:59:57.719817|S|56|4.18|0|56
C|CRVS|20250709|15:59:57.719817|S|78|4.18|0|78
C|CRWD|20250709|09:30:02.225069|S|20|510.87|0|20
C|CRWD|20250709|09:30:34.545587|S|100|512.72|0|100
C|CRWD|20250709|09:31:03.051642|S|26|511.75|0|26
C|CRWD|20250709|09:32:21.131067|S|87|511.13|0|87
C|CRWD|20250709|09:37:37.360385|S|40|510.02|0|40
C|CRWD|20250709|09:37:37.360447|S|10|510.02|0|10
C|CRWD|20250709|09:39:05.632019|S|50|510.68|0|50
C|CRWD|20250709|09:42:46.653297|S|22|510.85|0|22
C|CRWD|20250709|09:46:23.761582|S|43|510.69|0|43
C|CRWD|20250709|10:01:11.545828|S|2|513.5|0|2
C|CRWD|20250709|10:28:03.338386|E|4|507.91|0|4
C|CRWD|20250709|10:28:35.022868|S|1|508.07|0|1
C|CRWD|20250709|10:34:58.698562|S|42|507.84|0|42
C|CRWD|20250709|10:34:58.698562|S|70|507.84|0|70
C|CRWD|20250709|10:36:19.196588|S|50|507.76|0|50
C|CRWD|20250709|10:36:19.196588|S|13|507.77|0|13
C|CRWD|20250709|10:36:19.196589|S|50|507.77|0|50
C|CRWD|20250709|10:53:02.750957|S|1|508.84|0|1
C|CRWD|20250709|10:56:04.128065|S|1|508.34|0|1
C|CRWD|20250709|10:56:05.096978|S|5|508.34|0|5
C|CRWD|20250709|10:57:31.438135|S|1|508.35|0|1
C|CRWD|20250709|10:59:03.984918|S|1|508.01|0|1
C|CRWD|20250709|10:59:05.048670|S|3|508.01|0|3
C|CRWD|20250709|11:01:19.218896|S|50|508.7|0|50
C|CRWD|20250709|11:01:19.218896|S|80|508.7|0|80
C|CRWD|20250709|11:02:03.118942|S|1|507.99|0|1
C|CRWD|20250709|11:02:04.224098|S|1|507.93|0|1
C|CRWD|20250709|11:03:02.124596|S|1|508.7|0|1
C|CRWD|20250709|11:03:04.111691|S|1|508.76|0|1
C|CRWD|20250709|11:03:05.070795|S|6|508.7|0|6
C|CRWD|20250709|11:07:13.203155|S|1|508.32|0|1
C|CRWD|20250709|11:18:25.073834|S|3|507.86|0|3
C|CRWD|20250709|11:22:55.713756|S|29|508.81|0|29
C|CRWD|20250709|11:25:30.618223|S|100|509.38|0|100
C|CRWD|20250709|11:25:30.618223|S|50|509.42|0|50
C|CRWD|20250709|11:25:30.620177|S|30|509.41|0|30
C|CRWD|20250709|11:25:30.678597|S|29|509.41|0|29
C|CRWD|20250709|11:27:10.275798|S|1|509.61|0|1
C|CRWD|20250709|11:30:24.843062|S|1|509.43|0|1
C|CRWD|20250709|11:31:08.289610|S|50|509.38|0|50
C|CRWD|20250709|11:55:15.126732|S|45|508.03|0|45
C|CRWD|20250709|11:55:15.126732|S|50|508|0|50
C|CRWD|20250709|11:55:15.126732|S|13|508.02|0|13
C|CRWD|20250709|11:59:35.402500|S|1|507.88|0|1
C|CRWD|20250709|13:00:40.733165|S|1|507.99|0|1
C|CRWD|20250709|13:27:20.069497|S|6|508.08|0|6
C|CRWD|20250709|13:37:29.581488|S|50|509.77|0|50
C|CRWD|20250709|13:37:29.581488|S|59|509.78|0|59
C|CRWD|20250709|13:41:28.023761|S|13|509.73|0|13
C|CRWD|20250709|14:28:51.724883|S|50|509.49|0|50
C|CRWD|20250709|14:30:45.036255|S|50|509.2|0|50
C|CRWD|20250709|14:57:40.987841|S|13|510.29|0|13
C|CRWD|20250709|15:22:01.605376|S|57|511.2|0|57
C|CRWD|20250709|15:23:57.829391|S|50|510.89|0|50
C|CRWD|20250709|15:31:47.410004|S|13|510.59|0|13
C|CRWD|20250709|15:38:29.848517|S|100|510.63|0|100
C|CRWD|20250709|15:39:56.572732|S|6|510.58|0|6
C|CRWD|20250709|15:41:57.380384|S|7|510.49|0|7
C|CRWD|20250709|15:41:57.380385|S|9|510.49|0|9
C|CRWD|20250709|15:44:03.103014|S|50|510.66|0|50
C|CRWD|20250709|15:44:15.216574|S|1|511.01|0|1
C|CRWD|20250709|15:45:12.859247|S|80|511.53|0|80
C|CRWD|20250709|15:45:12.859247|S|20|511.53|0|20
C|CRWD|20250709|15:45:12.859247|S|8|511.56|0|8
C|CRWD|20250709|15:45:12.859247|S|6|511.55|0|6
C|CRWD|20250709|15:45:12.859247|S|8|511.53|0|8
C|CRWD|20250709|15:45:12.859253|S|8|511.53|0|8
C|CRWD|20250709|15:45:12.859321|S|4|511.51|0|4
C|CRWD|20250709|15:45:12.859321|S|4|511.52|0|4
C|CRWD|20250709|15:45:30.655686|S|35|511.88|0|35
C|CRWD|20250709|15:47:03.354098|S|12|512.06|0|12
C|CRWD|20250709|15:47:35.861754|S|1|512.26|0|1
C|CRWD|20250709|15:49:04.709042|S|1|512.29|0|1
C|CRWD|20250709|15:49:04.709042|S|99|512.24|0|99
C|CRWD|20250709|15:49:35.248885|S|41|512.22|0|41
C|CRWD|20250709|15:50:18.790470|S|50|512.21|0|50
C|CRWD|20250709|15:50:18.790470|S|50|512.21|0|50
C|CRWD|20250709|15:54:50.575691|S|1|512.6|0|1
C|CRWD|20250709|15:54:57.483646|S|1|512.56|0|1
C|CRWD|20250709|15:54:57.483646|S|10|512.56|0|10
C|CRWD|20250709|15:55:00.082094|S|1|512.93|0|1
C|CRWD|20250709|15:55:00.082095|S|48|513.16|0|48
C|CRWD|20250709|15:55:33.686996|S|10|513.26|0|10
C|CRWD|20250709|15:55:33.687220|S|1|513.22|0|1
C|CRWD|20250709|15:56:50.482527|S|50|512.92|0|50
C|CRWD|20250709|15:57:06.627247|S|10|513.06|0|10
C|CRWD|20250709|15:57:06.627247|S|15|513.03|0|15
C|CRWD|20250709|15:57:06.627247|S|41|513.03|0|41
C|CRWD|20250709|15:57:06.627247|S|13|513.03|0|13
C|CRWD|20250709|15:57:09.946784|S|56|513.01|0|56
C|CRWD|20250709|15:57:09.946784|S|44|513.01|0|44
C|CRWD|20250709|15:57:09.947866|S|1|512.97|0|1
C|CRWD|20250709|15:57:58.074407|S|13|513.15|0|13
C|CRWD|20250709|15:57:58.074408|S|13|513.15|0|13
C|CRWD|20250709|15:57:58.074415|S|3|513.15|0|3
C|CRWD|20250709|15:58:37.202046|S|13|513.4|0|13
C|CRWD|20250709|15:58:37.202046|S|13|513.4|0|13
C|CRWD|20250709|15:58:47.759610|S|92|513.47|0|92
C|CRWD|20250709|15:58:57.394042|S|37|513.41|0|37
C|CRWD|20250709|15:58:59.004695|S|1|513.35|0|1
C|CRWD|20250709|15:58:59.007601|S|38|513.35|0|38
C|CRWD|20250709|15:59:00.095684|S|50|513.37|0|50
C|CRWD|20250709|15:59:00.095685|S|11|513.36|0|11
C|CRWD|20250709|15:59:01.408156|S|61|513.35|0|61
C|CRWD|20250709|15:59:05.276297|S|49|513.34|0|49
C|CRWD|20250709|15:59:05.276297|S|1|513.35|0|1
C|CRWD|20250709|15:59:05.276487|S|51|513.34|0|51
C|CRWV|20250709|09:30:04.906667|S|100|155.205|0|100
C|CRWV|20250709|09:30:04.906675|S|4|155.205|0|4
C|CRWV|20250709|09:30:10.031915|S|63|154.61|0|63
C|CRWV|20250709|09:30:20.505238|S|100|154.5|0|100
C|CRWV|20250709|09:30:20.505344|S|100|154.5|0|100
C|CRWV|20250709|09:30:20.505474|S|100|154.5|0|100
C|CRWV|20250709|09:31:57.792170|S|100|154.4|0|100
C|CRWV|20250709|09:34:02.169254|S|100|153.845|0|100
C|CRWV|20250709|09:34:20.258048|S|100|154.4|0|100
C|CRWV|20250709|09:34:20.258121|S|32|154.4|0|32
C|CRWV|20250709|09:34:20.258133|S|100|154.4|0|100
C|CRWV|20250709|09:34:20.258150|S|100|154.4|0|100
C|CRWV|20250709|09:34:20.258150|S|13|154.4|0|13
C|CRWV|20250709|09:34:20.258190|S|3|154.4|0|3
C|CRWV|20250709|09:34:20.258197|S|100|154.4|0|100
C|CRWV|20250709|09:34:20.258262|S|100|154.4|0|100
C|CRWV|20250709|09:34:20.258268|S|10|154.4|0|10
C|CRWV|20250709|09:36:55.002799|S|100|154.18|0|100
C|CRWV|20250709|09:46:01.463623|S|100|155.5|0|100
C|CRWV|20250709|09:46:47.173158|S|100|155.51|0|100
C|CRWV|20250709|09:49:47.322414|S|100|154.6|0|100
C|CRWV|20250709|09:50:14.872153|S|60|154.58|0|60
C|CRWV|20250709|09:50:24.315837|S|100|154.48|0|100
C|CRWV|20250709|09:51:09.885689|S|100|153.185|0|100
C|CRWV|20250709|10:05:50.865496|S|100|152.92|0|100
C|CRWV|20250709|10:06:23.874026|S|4|152.98|0|4
C|CRWV|20250709|10:10:52.182718|S|60|153.14|0|60
C|CRWV|20250709|10:16:05.490925|S|100|152.85|0|100
C|CRWV|20250709|10:16:42.301473|S|100|152.575|0|100
C|CRWV|20250709|10:24:50.308523|S|100|152.3|0|100
C|CRWV|20250709|10:24:58.261249|S|44|152|0|44
C|CRWV|20250709|10:25:47.343246|S|100|151.875|0|100
C|CRWV|20250709|10:26:58.844792|S|200|151.6|0|200
C|CRWV|20250709|10:27:04.984157|S|100|151.495|0|100
C|CRWV|20250709|10:27:04.984234|S|100|151.495|0|100
C|CRWV|20250709|10:27:11.796062|S|1|151.4|0|1
C|CRWV|20250709|10:27:23.860258|S|96|151.01|0|96
C|CRWV|20250709|10:27:27.434791|S|100|151.25|0|100
C|CRWV|20250709|10:27:40.011262|S|4|151|0|4
C|CRWV|20250709|10:27:52.158152|S|100|151|0|100
C|CRWV|20250709|10:27:52.158687|S|100|151|0|100
C|CRWV|20250709|10:27:52.159639|S|100|151|0|100
C|CRWV|20250709|10:27:52.160175|S|47|151|0|47
C|CRWV|20250709|10:28:04.325527|S|100|150.84|0|100
C|CRWV|20250709|10:28:13.583058|S|100|150.78|0|100
C|CRWV|20250709|10:31:10.305118|S|100|150.08|0|100
C|CRWV|20250709|10:31:10.305126|S|100|150.08|0|100
C|CRWV|20250709|10:31:10.305134|S|4|150.08|0|4
C|CRWV|20250709|10:31:10.306737|S|32|150.34|0|32
C|CRWV|20250709|10:31:11.909346|S|100|150.08|0|100
C|CRWV|20250709|10:34:33.977282|S|100|150.185|0|100
C|CRWV|20250709|10:34:33.977442|S|100|150.185|0|100
C|CRWV|20250709|10:39:18.193195|S|1|150.71|0|1
C|CRWV|20250709|10:39:19.499152|S|1|150.71|0|1
C|CRWV|20250709|10:39:51.597319|S|65|151.46|0|65
C|CRWV|20250709|10:39:56.119383|S|65|151.52|0|65
C|CRWV|20250709|10:46:05.437400|S|5|151.15|0|5
C|CRWV|20250709|10:46:06.249958|S|59|151.15|0|59
C|CRWV|20250709|10:46:30.344293|S|1|151.33|0|1
C|CRWV|20250709|10:48:42.905851|S|100|151.11|0|100
C|CRWV|20250709|10:50:51.077479|S|100|151.67|0|100
C|CRWV|20250709|10:53:15.268128|S|134|151.24|0|134
C|CRWV|20250709|10:56:51.130385|S|100|151.73|0|100
C|CRWV|20250709|10:59:16.802304|S|250|151.81|0|250
C|CRWV|20250709|11:04:35.832172|S|16|153.01|0|16
C|CRWV|20250709|11:04:35.832180|S|40|153.01|0|40
C|CRWV|20250709|11:04:35.832238|S|2|153.01|0|2
C|CRWV|20250709|11:09:20.235856|S|65|152.63|0|65
C|CRWV|20250709|11:11:23.232800|S|56|152.16|0|56
C|CRWV|20250709|11:12:44.832065|S|100|152.22|0|100
C|CRWV|20250709|11:17:01.028275|S|100|152.53|0|100
C|CRWV|20250709|11:19:07.401184|S|100|153.38|0|100
C|CRWV|20250709|11:20:21.029293|S|121|153.68|0|121
C|CRWV|20250709|11:21:19.628453|S|100|153.715|0|100
C|CRWV|20250709|11:22:35.083174|S|100|153.855|0|100
C|CRWV|20250709|11:25:29.674682|S|50|153.82|0|50
C|CRWV|20250709|11:28:43.613740|S|100|153.44|0|100
C|CRWV|20250709|11:30:55.975140|S|100|153.29|0|100
C|CRWV|20250709|11:30:55.975140|S|100|153.245|0|100
C|CRWV|20250709|11:33:28.405345|S|100|152.87|0|100
C|CRWV|20250709|11:33:47.716815|S|100|152.94|0|100
C|CRWV|20250709|11:33:48.723559|S|100|152.905|0|100
C|CRWV|20250709|11:40:08.418347|S|100|154.14|0|100
C|CRWV|20250709|11:47:39.237661|S|12|155.44|0|12
C|CRWV|20250709|11:47:46.998956|S|100|155.65|0|100
C|CRWV|20250709|11:47:59.246480|S|100|155.44|0|100
C|CRWV|20250709|11:48:32.189615|S|100|155.71|0|100
C|CRWV|20250709|11:48:44.264959|S|100|155.98|0|100
C|CRWV|20250709|11:49:15.968405|S|110|156|0|110
C|CRWV|20250709|11:49:54.674163|S|64|155.99|0|64
C|CRWV|20250709|11:49:54.674163|S|36|155.93|0|36
C|CRWV|20250709|11:51:10.482854|S|100|155.5|0|100
C|CRWV|20250709|11:54:03.059065|S|100|155.775|0|100
C|CRWV|20250709|11:56:15.981506|S|88|155.755|0|88
C|CRWV|20250709|11:56:31.758729|S|100|155.49|0|100
C|CRWV|20250709|11:57:25.680209|S|100|154.84|0|100
C|CRWV|20250709|11:57:27.653102|S|100|154.78|0|100
C|CRWV|20250709|11:57:52.452173|S|100|154.745|0|100
C|CRWV|20250709|12:07:29.169116|S|1|154.28|0|1
C|CRWV|20250709|12:13:03.664011|S|1|155.155|0|1
C|CRWV|20250709|12:13:26.076202|S|176|155.1|0|176
C|CRWV|20250709|12:18:16.625586|S|152|155.08|0|152
C|CRWV|20250709|12:18:38.281966|S|100|155.02|0|100
C|CRWV|20250709|12:25:15.257918|S|7|155.385|0|7
C|CRWV|20250709|12:35:38.060855|S|27|155.105|0|27
C|CRWV|20250709|12:42:00.675023|S|200|155.08|0|200
C|CRWV|20250709|12:49:18.731309|S|67|155.22|0|67
C|CRWV|20250709|12:49:46.365759|S|100|155.21|0|100
C|CRWV|20250709|12:50:44.176575|S|190|155.03|0|190
C|CRWV|20250709|12:53:49.232664|S|1|155.73|0|1
C|CRWV|20250709|12:53:58.044439|S|100|156.01|0|100
C|CRWV|20250709|12:54:06.555046|S|9|155.97|0|9
C|CRWV|20250709|12:54:08.624975|S|100|155.775|0|100
C|CRWV|20250709|12:54:47.540436|S|100|154.96|0|100
C|CRWV|20250709|12:59:07.540113|S|195|154.54|0|195
C|CRWV|20250709|12:59:13.348179|S|1|154.2|0|1
C|CRWV|20250709|13:01:36.772207|S|34|153.99|0|34
C|CRWV|20250709|13:03:50.813497|S|100|153.52|0|100
C|CRWV|20250709|13:15:01.112706|S|111|153.58|0|111
C|CRWV|20250709|13:18:41.141007|S|100|153.205|0|100
C|CRWV|20250709|13:18:52.172886|S|100|153.205|0|100
C|CRWV|20250709|13:19:40.865030|S|100|153.07|0|100
C|CRWV|20250709|13:26:00.466914|S|178|152.73|0|178
C|CRWV|20250709|13:43:06.020507|S|33|153.48|0|33
C|CRWV|20250709|13:47:32.133422|S|10|153.47|0|10
C|CRWV|20250709|13:53:03.505888|S|8|153.56|0|8
C|CRWV|20250709|13:53:03.505901|S|7|153.56|0|7
C|CRWV|20250709|13:53:03.559842|S|8|153.55|0|8
C|CRWV|20250709|13:54:31.671611|S|40|153.53|0|40
C|CRWV|20250709|13:58:33.155284|S|100|153.12|0|100
C|CRWV|20250709|14:11:24.333098|S|80|153.47|0|80
C|CRWV|20250709|14:14:04.778236|S|100|153.58|0|100
C|CRWV|20250709|14:16:14.051303|S|100|153.52|0|100
C|CRWV|20250709|14:20:39.894473|S|100|153.85|0|100
C|CRWV|20250709|14:21:58.507151|S|100|153.92|0|100
C|CRWV|20250709|14:23:36.692713|S|74|154.08|0|74
C|CRWV|20250709|14:28:15.398785|S|100|153.745|0|100
C|CRWV|20250709|14:28:32.950800|S|100|153.735|0|100
C|CRWV|20250709|14:28:44.968359|S|100|153.99|0|100
C|CRWV|20250709|14:33:02.207860|E|99|154.1|0|99
C|CRWV|20250709|14:33:18.970621|S|29|154.23|0|29
C|CRWV|20250709|14:34:40.240034|S|189|154.025|0|189
C|CRWV|20250709|14:41:18.179703|S|100|154.785|0|100
C|CRWV|20250709|14:46:14.420695|S|100|154.86|0|100
C|CRWV|20250709|14:47:26.699230|S|122|154.84|0|122
C|CRWV|20250709|14:53:00.276036|S|100|155.33|0|100
C|CRWV|20250709|14:54:15.027466|S|100|155.26|0|100
C|CRWV|20250709|14:54:49.302952|S|60|155.34|0|60
C|CRWV|20250709|14:54:58.182859|S|100|155.25|0|100
C|CRWV|20250709|15:00:45.701272|S|139|155.14|0|139
C|CRWV|20250709|15:09:29.941350|S|100|154.77|0|100
C|CRWV|20250709|15:10:54.545284|S|84|154.72|0|84
C|CRWV|20250709|15:10:58.023741|S|16|154.72|0|16
C|CRWV|20250709|15:11:16.640340|S|100|154.63|0|100
C|CRWV|20250709|15:11:52.957566|S|6|154.61|0|6
C|CRWV|20250709|15:12:02.638254|S|94|154.61|0|94
C|CRWV|20250709|15:15:07.657642|S|100|154.605|0|100
C|CRWV|20250709|15:24:22.327471|S|100|154.18|0|100
C|CRWV|20250709|15:24:22.327720|S|13|154.17|0|13
C|CRWV|20250709|15:25:02.666364|S|15|154.21|0|15
C|CRWV|20250709|15:25:45.324500|S|100|154.25|0|100
C|CRWV|20250709|15:27:13.261160|S|100|154.18|0|100
C|CRWV|20250709|15:28:58.026853|S|100|153.74|0|100
C|CRWV|20250709|15:29:44.323449|S|100|153.82|0|100
C|CRWV|20250709|15:33:10.689328|S|100|153.79|0|100
C|CRWV|20250709|15:33:10.760598|S|100|153.89|0|100
C|CRWV|20250709|15:44:11.611253|S|100|153.01|0|100
C|CRWV|20250709|15:45:03.899290|S|100|152.7|0|100
C|CRWV|20250709|15:45:44.016257|S|100|152.755|0|100
C|CRWV|20250709|15:46:00.541708|S|100|152.8|0|100
C|CRWV|20250709|15:46:08.584116|S|100|152.83|0|100
C|CRWV|20250709|15:50:36.686539|S|24|153.1|0|24
C|CRWV|20250709|15:55:00.269341|S|42|153.69|0|42
C|CRWV|20250709|15:55:45.153513|S|100|153.685|0|100
C|CRWV|20250709|15:55:56.774880|S|100|153.33|0|100
C|CRWV|20250709|15:55:56.854532|S|100|153.64|0|100
C|CRWV|20250709|15:55:56.988294|S|100|153.6|0|100
C|CRWV|20250709|15:57:59.007231|S|100|153.23|0|100
C|CRWV|20250709|15:58:18.376328|S|100|153.08|0|100
C|CSAI|20250709|10:19:15.652139|S|100|2.265|0|100
C|CSAI|20250709|10:22:37.577643|S|100|2.265|0|100
C|CSAI|20250709|12:44:15.540293|S|3|2.25|0|3
C|CSAI|20250709|12:44:15.540824|S|100|2.25|0|100
C|CSAN|20250709|11:39:50.335739|S|300|4.955|0|300
C|CSAN|20250709|13:34:30.822912|S|100|4.92|0|100
C|CSAN|20250709|14:08:00.422947|S|1|4.89|0|1
C|CSAN|20250709|14:52:16.281599|S|38|4.9|0|38
C|CSAN|20250709|14:52:32.569028|S|25|4.9|0|25
C|CSAN|20250709|14:53:55.139300|S|38|4.885|0|38
C|CSAN|20250709|15:09:23.149345|S|100|4.88|0|100
C|CSAN|20250709|15:09:23.149345|S|100|4.88|0|100
C|CSAN|20250709|15:09:45.716097|S|55|4.88|0|55
C|CSAN|20250709|15:10:06.361568|S|38|4.89|0|38
C|CSAN|20250709|15:14:19.229208|S|15|4.88|0|15
C|CSAN|20250709|15:35:25.113268|S|100|4.86|0|100
C|CSAN|20250709|15:36:05.601041|S|22|4.86|0|22
C|CSAN|20250709|15:36:14.105440|S|30|4.86|0|30
C|CSAN|20250709|15:38:18.266728|S|22|4.855|0|22
C|CSAN|20250709|15:39:08.012324|S|25|4.855|0|25
C|CSAN|20250709|15:42:50.363068|S|22|4.86|0|22
C|CSAN|20250709|15:43:11.254658|S|25|4.86|0|25
C|CSAN|20250709|15:47:24.095915|S|100|4.845|0|100
C|CSAN|20250709|15:47:24.096534|S|100|4.845|0|100
C|CSAN|20250709|15:49:24.466967|S|1|4.84|0|1
C|CSAN|20250709|15:51:49.068066|S|30|4.845|0|30
C|CSAN|20250709|15:52:20.930011|S|9|4.845|0|9
C|CSAN|20250709|15:53:00.828682|S|30|4.845|0|30
C|CSAN|20250709|15:53:03.039716|S|22|4.845|0|22
C|CSAN|20250709|15:53:31.596989|S|9|4.845|0|9
C|CSAN|20250709|15:54:27.874048|S|22|4.85|0|22
C|CSAN|20250709|15:54:28.532052|S|30|4.85|0|30
C|CSAN|20250709|15:54:34.556529|S|25|4.85|0|25
C|CSAN|20250709|15:54:50.087853|S|22|4.845|0|22
C|CSAN|20250709|15:54:58.823482|S|30|4.845|0|30
C|CSAN|20250709|15:55:09.162970|S|9|4.845|0|9
C|CSAN|20250709|15:55:22.112984|S|9|4.85|0|9
C|CSAN|20250709|15:56:02.445532|S|22|4.845|0|22
C|CSAN|20250709|15:56:03.223037|S|30|4.845|0|30
C|CSAN|20250709|15:56:17.904707|S|25|4.845|0|25
C|CSAN|20250709|15:56:41.954846|S|22|4.845|0|22
C|CSAN|20250709|15:56:55.435298|S|30|4.845|0|30
C|CSAN|20250709|15:57:13.500707|S|22|4.85|0|22
C|CSAN|20250709|15:57:25.452199|S|8|4.85|0|8
C|CSAN|20250709|15:57:25.452200|S|17|4.85|0|17
C|CSAN|20250709|15:57:28.172558|S|1|4.85|0|1
C|CSAN|20250709|15:57:28.172558|S|29|4.85|0|29
C|CSAN|20250709|15:57:54.923691|S|22|4.85|0|22
C|CSAN|20250709|15:57:57.359475|S|9|4.85|0|9
C|CSAN|20250709|15:58:03.050108|S|200|4.85|0|200
C|CSAN|20250709|15:58:03.050108|S|14|4.85|0|14
C|CSAN|20250709|15:58:03.072041|S|100|4.85|0|100
C|CSAN|20250709|15:58:03.072041|S|200|4.85|0|200
C|CSAN|20250709|15:59:10.217167|S|1|4.84|0|1
C|CSAN|20250709|15:59:23.887166|S|200|4.84|0|200
C|CSAN|20250709|15:59:23.887267|S|100|4.84|0|100
C|CSAN|20250709|15:59:23.887267|S|200|4.84|0|200
C|CSAN|20250709|15:59:23.887267|S|244|4.84|0|244
C|CSAN|20250709|15:59:23.887282|S|100|4.84|0|100
C|CSAN|20250709|15:59:23.887302|S|200|4.84|0|200
C|CSAN|20250709|15:59:23.887374|S|56|4.84|0|56
C|CSAN|20250709|15:59:49.325760|S|40|4.85|0|40
C|CSAN|20250709|15:59:50.217100|S|2|4.85|0|2
C|CSAN|20250709|15:59:55.343484|S|75|4.845|0|75
C|CSAN|20250709|15:59:55.620108|S|11|4.845|0|11
C|CSCI|20250709|12:39:52.618194|S|100|3.63|0|100
C|CSCI|20250709|13:53:45.295944|S|100|3.63|0|100
C|CSCI|20250709|14:49:05.696614|S|100|3.63|0|100
C|CSCO|20250709|09:30:12.644532|S|100|68.38|0|100
C|CSCO|20250709|09:30:12.644596|S|100|68.38|0|100
C|CSCO|20250709|09:30:13.957322|S|5|68.34|0|5
C|CSCO|20250709|09:30:19.288105|S|200|68.43|0|200
C|CSCO|20250709|09:30:19.387679|S|200|68.44|0|200
C|CSCO|20250709|09:30:19.819892|S|100|68.47|0|100
C|CSCO|20250709|09:30:19.913420|S|200|68.49|0|200
C|CSCO|20250709|09:30:31.323661|S|200|68.435|0|200
C|CSCO|20250709|09:30:31.359114|S|17|68.435|0|17
C|CSCO|20250709|09:30:36.726373|S|23|68.435|0|23
C|CSCO|20250709|09:30:41.163984|S|1|68.44|0|1
C|CSCO|20250709|09:30:43.270825|S|100|68.415|0|100
C|CSCO|20250709|09:33:15.485730|S|4|68.41|0|4
C|CSCO|20250709|09:36:21.656586|S|79|68.55|0|79
C|CSCO|20250709|09:36:21.657815|S|96|68.55|0|96
C|CSCO|20250709|09:45:43.005204|S|10|68.76|0|10
C|CSCO|20250709|10:00:05.022693|S|100|68.815|0|100
C|CSCO|20250709|10:00:05.022772|S|200|68.815|0|200
C|CSCO|20250709|10:00:05.595933|S|100|68.82|0|100
C|CSCO|20250709|10:12:03.067557|S|14|68.86|0|14
C|CSCO|20250709|10:18:23.813697|S|100|68.95|0|100
C|CSCO|20250709|10:18:29.723748|S|5|68.94|0|5
C|CSCO|20250709|10:46:31.409764|S|100|68.78|0|100
C|CSCO|20250709|10:46:44.006282|S|5|68.79|0|5
C|CSCO|20250709|10:48:37.939522|S|7|68.69|0|7
C|CSCO|20250709|10:54:54.112873|S|10|68.59|0|10
C|CSCO|20250709|11:11:49.921166|S|250|68.575|0|250
C|CSCO|20250709|11:16:03.016166|S|1|68.51|0|1
C|CSCO|20250709|11:16:50.237201|S|15|68.51|0|15
C|CSCO|20250709|11:43:27.119843|S|47|68.73|0|47
C|CSCO|20250709|12:15:14.024544|S|100|68.795|0|100
C|CSCO|20250709|12:17:05.192163|S|33|68.78|0|33
C|CSCO|20250709|12:17:07.122457|S|37|68.78|0|37
C|CSCO|20250709|12:29:27.488722|S|100|68.715|0|100
C|CSCO|20250709|12:31:43.495927|S|100|68.715|0|100
C|CSCO|20250709|12:31:43.496118|S|8|68.71|0|8
C|CSCO|20250709|12:52:08.292878|S|200|68.795|0|200
C|CSCO|20250709|12:53:00.771682|S|100|68.825|0|100
C|CSCO|20250709|12:53:00.771775|S|100|68.825|0|100
C|CSCO|20250709|13:22:54.920067|S|100|68.87|0|100
C|CSCO|20250709|13:46:15.670131|S|100|68.88|0|100
C|CSCO|20250709|13:53:03.013916|S|100|68.91|0|100
C|CSCO|20250709|13:54:07.094623|S|100|69|0|100
C|CSCO|20250709|13:54:07.408807|S|60|69|0|60
C|CSCO|20250709|13:54:10.357476|S|126|69.005|0|126
C|CSCO|20250709|13:54:10.357477|S|4|69.01|0|4
C|CSCO|20250709|13:54:24.372662|S|34|68.995|0|34
C|CSCO|20250709|13:57:09.639080|S|100|69|0|100
C|CSCO|20250709|14:14:49.870594|S|100|69.145|0|100
C|CSCO|20250709|14:16:28.006075|S|100|69.12|0|100
C|CSCO|20250709|14:20:06.450427|S|100|69.08|0|100
C|CSCO|20250709|14:23:40.476881|S|77|69.14|0|77
C|CSCO|20250709|14:23:40.476943|S|6|69.14|0|6
C|CSCO|20250709|14:23:40.476951|S|2|69.14|0|2
C|CSCO|20250709|14:27:37.182141|S|13|69.17|0|13
C|CSCO|20250709|14:28:50.172168|S|82|69.15|0|82
C|CSCO|20250709|14:29:58.846174|S|100|69.165|0|100
C|CSCO|20250709|14:30:38.917448|S|100|69.15|0|100
C|CSCO|20250709|14:31:10.297699|S|100|69.145|0|100
C|CSCO|20250709|14:31:12.691080|S|47|69.14|0|47
C|CSCO|20250709|14:32:32.754974|S|100|69.15|0|100
C|CSCO|20250709|14:40:21.428663|S|37|69.18|0|37
C|CSCO|20250709|14:41:17.960724|S|18|69.18|0|18
C|CSCO|20250709|14:41:49.704017|S|1|69.16|0|1
C|CSCO|20250709|14:42:55.210785|S|100|69.16|0|100
C|CSCO|20250709|14:43:10.360808|S|100|69.15|0|100
C|CSCO|20250709|14:43:33.303128|S|100|69.16|0|100
C|CSCO|20250709|14:45:26.713898|S|10|69.22|0|10
C|CSCO|20250709|14:45:26.713918|S|3|69.22|0|3
C|CSCO|20250709|14:45:26.713940|S|1|69.22|0|1
C|CSCO|20250709|14:45:26.713947|S|1|69.22|0|1
C|CSCO|20250709|14:45:26.714655|S|85|69.22|0|85
C|CSCO|20250709|14:47:55.096953|S|98|69.24|0|98
C|CSCO|20250709|14:53:05.747777|S|100|69.25|0|100
C|CSCO|20250709|14:53:30.745124|S|40|69.26|0|40
C|CSCO|20250709|14:53:30.745215|S|60|69.26|0|60
C|CSCO|20250709|14:53:43.447022|S|100|69.25|0|100
C|CSCO|20250709|14:56:02.832869|S|66|69.25|0|66
C|CSCO|20250709|14:56:02.832948|S|2|69.25|0|2
C|CSCO|20250709|14:59:16.966000|E|19|69.27|0|19
C|CSCO|20250709|14:59:30.090285|S|2|69.25|0|2
C|CSCO|20250709|15:02:00.614111|S|1|69.24|0|1
C|CSCO|20250709|15:02:06.269870|S|74|69.25|0|74
C|CSCO|20250709|15:02:06.269870|S|26|69.25|0|26
C|CSCO|20250709|15:02:06.287138|S|84|69.27|0|84
C|CSCO|20250709|15:02:17.953149|S|2|69.25|0|2
C|CSCO|20250709|15:02:30.092154|S|100|69.255|0|100
C|CSCO|20250709|15:05:32.500135|S|100|69.26|0|100
C|CSCO|20250709|15:05:32.930969|S|100|69.26|0|100
C|CSCO|20250709|15:07:32.104294|S|27|69.26|0|27
C|CSCO|20250709|15:07:32.104317|S|73|69.26|0|73
C|CSCO|20250709|15:08:14.665762|S|52|69.24|0|52
C|CSCO|20250709|15:08:53.562895|S|100|69.24|0|100
C|CSCO|20250709|15:09:00.336030|S|63|69.23|0|63
C|CSCO|20250709|15:11:00.429998|S|100|69.26|0|100
C|CSCO|20250709|15:13:51.354656|S|100|69.25|0|100
C|CSCO|20250709|15:16:12.968945|S|8|69.24|0|8
C|CSCO|20250709|15:16:12.968945|S|7|69.24|0|7
C|CSCO|20250709|15:16:12.968945|S|17|69.24|0|17
C|CSCO|20250709|15:16:12.968946|S|68|69.24|0|68
C|CSCO|20250709|15:17:48.804211|S|192|69.21|0|192
C|CSCO|20250709|15:17:48.804211|S|14|69.21|0|14
C|CSCO|20250709|15:18:03.019914|S|99|69.22|0|99
C|CSCO|20250709|15:19:20.543147|S|43|69.24|0|43
C|CSCO|20250709|15:21:36.981255|S|4|69.29|0|4
C|CSCO|20250709|15:21:59.754742|S|68|69.31|0|68
C|CSCO|20250709|15:22:08.840652|S|35|69.31|0|35
C|CSCO|20250709|15:22:08.855424|S|100|69.31|0|100
C|CSCO|20250709|15:22:08.859515|S|32|69.3|0|32
C|CSCO|20250709|15:22:08.859516|S|68|69.3|0|68
C|CSCO|20250709|15:22:40.163867|S|12|69.3|0|12
C|CSCO|20250709|15:23:43.839458|S|100|69.3|0|100
C|CSCO|20250709|15:25:37.206429|S|30|69.29|0|30
C|CSCO|20250709|15:25:37.206429|S|70|69.29|0|70
C|CSCO|20250709|15:26:06.671871|S|10|69.29|0|10
C|CSCO|20250709|15:26:06.671871|S|20|69.29|0|20
C|CSCO|20250709|15:26:56.950502|S|38|69.3|0|38
C|CSCO|20250709|15:26:59.190991|S|12|69.29|0|12
C|CSCO|20250709|15:27:48.890044|S|95|69.3|0|95
C|CSCO|20250709|15:27:48.890044|S|5|69.3|0|5
C|CSCO|20250709|15:29:32.777666|S|1|69.28|0|1
C|CSCO|20250709|15:30:01.691967|S|30|69.27|0|30
C|CSCO|20250709|15:30:38.939082|S|100|69.28|0|100
C|CSCO|20250709|15:30:39.309765|S|42|69.28|0|42
C|CSCO|20250709|15:30:46.992094|S|41|69.27|0|41
C|CSCO|20250709|15:32:20.717812|S|6|69.26|0|6
C|CSCO|20250709|15:32:25.958098|S|100|69.26|0|100
C|CSCO|20250709|15:32:45.024374|S|5|69.25|0|5
C|CSCO|20250709|15:32:46.996095|S|54|69.25|0|54
C|CSCO|20250709|15:32:46.996873|S|41|69.25|0|41
C|CSCO|20250709|15:32:55.050932|S|100|69.24|0|100
C|CSCO|20250709|15:33:40.283170|S|62|69.24|0|62
C|CSCO|20250709|15:34:02.255426|S|1|69.25|0|1
C|CSCO|20250709|15:34:06.998703|S|11|69.26|0|11
C|CSCO|20250709|15:34:07.761093|S|7|69.26|0|7
C|CSCO|20250709|15:34:08.304763|S|7|69.26|0|7
C|CSCO|20250709|15:34:14.121758|S|29|69.25|0|29
C|CSCO|20250709|15:35:11.191190|S|40|69.25|0|40
C|CSCO|20250709|15:35:11.191266|S|40|69.25|0|40
C|CSCO|20250709|15:35:11.191267|S|20|69.25|0|20
C|CSCO|20250709|15:35:18.684926|S|100|69.24|0|100
C|CSCO|20250709|15:35:45.597825|S|2|69.22|0|2
C|CSCO|20250709|15:35:45.597846|S|1|69.22|0|1
C|CSCO|20250709|15:35:45.597862|S|97|69.22|0|97
C|CSCO|20250709|15:35:45.598537|S|100|69.21|0|100
C|CSCO|20250709|15:36:21.663299|S|24|69.24|0|24
C|CSCO|20250709|15:36:21.663299|S|100|69.24|0|100
C|CSCO|20250709|15:36:51.357607|S|7|69.23|0|7
C|CSCO|20250709|15:37:46.579575|S|17|69.21|0|17
C|CSCO|20250709|15:38:11.581012|S|100|69.21|0|100
C|CSCO|20250709|15:38:59.488723|S|100|69.2|0|100
C|CSCO|20250709|15:39:10.596285|S|1|69.22|0|1
C|CSCO|20250709|15:39:16.579427|S|100|69.21|0|100
C|CSCO|20250709|15:40:55.515787|S|7|69.24|0|7
C|CSCO|20250709|15:40:55.515815|S|1|69.24|0|1
C|CSCO|20250709|15:40:55.515826|S|2|69.24|0|2
C|CSCO|20250709|15:40:55.516272|S|10|69.24|0|10
C|CSCO|20250709|15:40:55.516284|S|4|69.24|0|4
C|CSCO|20250709|15:41:00.629516|S|26|69.23|0|26
C|CSCO|20250709|15:41:25.494949|S|42|69.22|0|42
C|CSCO|20250709|15:41:25.494949|S|28|69.22|0|28
C|CSCO|20250709|15:41:26.514019|S|28|69.22|0|28
C|CSCO|20250709|15:41:30.878926|S|158|69.215|0|158
C|CSCO|20250709|15:43:04.088006|S|9|69.18|0|9
C|CSCO|20250709|15:43:52.722092|S|100|69.18|0|100
C|CSCO|20250709|15:43:52.722104|S|100|69.19|0|100
C|CSCO|20250709|15:44:18.200965|S|73|69.19|0|73
C|CSCO|20250709|15:45:55.234813|S|100|69.2|0|100
C|CSCO|20250709|15:46:01.794886|S|24|69.21|0|24
C|CSCO|20250709|15:46:01.794886|S|100|69.21|0|100
C|CSCO|20250709|15:46:24.894125|S|100|69.2|0|100
C|CSCO|20250709|15:46:27.134002|S|100|69.21|0|100
C|CSCO|20250709|15:47:32.450376|S|100|69.215|0|100
C|CSCO|20250709|15:47:37.793060|S|100|69.22|0|100
C|CSCO|20250709|15:47:55.755373|S|12|69.22|0|12
C|CSCO|20250709|15:47:56.580114|S|100|69.22|0|100
C|CSCO|20250709|15:48:04.478459|S|100|69.22|0|100
C|CSCO|20250709|15:48:04.805236|S|32|69.22|0|32
C|CSCO|20250709|15:48:04.805236|S|68|69.22|0|68
C|CSCO|20250709|15:48:12.393087|S|100|69.22|0|100
C|CSCO|20250709|15:48:23.805904|S|100|69.23|0|100
C|CSCO|20250709|15:48:32.031537|S|100|69.225|0|100
C|CSCO|20250709|15:48:32.031538|S|100|69.22|0|100
C|CSCO|20250709|15:48:32.031538|S|40|69.22|0|40
C|CSCO|20250709|15:48:43.920614|S|6|69.22|0|6
C|CSCO|20250709|15:49:02.320085|S|29|69.22|0|29
C|CSCO|20250709|15:49:12.263210|S|3|69.22|0|3
C|CSCO|20250709|15:49:36.127246|S|2|69.22|0|2
C|CSCO|20250709|15:49:37.090184|S|100|69.22|0|100
C|CSCO|20250709|15:49:40.763895|S|99|69.23|0|99
C|CSCO|20250709|15:49:43.624768|S|100|69.22|0|100
C|CSCO|20250709|15:49:46.079417|S|62|69.22|0|62
C|CSCO|20250709|15:49:51.908190|S|5|69.22|0|5
C|CSCO|20250709|15:49:52.644311|S|25|69.23|0|25
C|CSCO|20250709|15:49:52.644311|S|19|69.23|0|19
C|CSCO|20250709|15:49:53.298594|S|19|69.23|0|19
C|CSCO|20250709|15:49:53.298664|S|62|69.23|0|62
C|CSCO|20250709|15:50:00.016155|S|2|69.21|0|2
C|CSCO|20250709|15:50:00.016156|S|1|69.21|0|1
C|CSCO|20250709|15:51:08.220327|S|49|69.2|0|49
C|CSCO|20250709|15:51:09.919732|S|100|69.2|0|100
C|CSCO|20250709|15:51:20.180217|S|4|69.19|0|4
C|CSCO|20250709|15:51:26.889832|S|100|69.2|0|100
C|CSCO|20250709|15:51:36.073896|S|2|69.2|0|2
C|CSCO|20250709|15:51:40.507027|S|90|69.2|0|90
C|CSCO|20250709|15:51:41.833098|S|100|69.205|0|100
C|CSCO|20250709|15:51:41.833644|S|100|69.205|0|100
C|CSCO|20250709|15:51:44.612651|S|100|69.2|0|100
C|CSCO|20250709|15:52:03.231475|S|100|69.195|0|100
C|CSCO|20250709|15:52:03.232175|S|100|69.2|0|100
C|CSCO|20250709|15:52:03.893747|S|100|69.2|0|100
C|CSCO|20250709|15:52:08.038181|S|100|69.2|0|100
C|CSCO|20250709|15:52:15.933983|S|75|69.2|0|75
C|CSCO|20250709|15:52:19.612765|S|25|69.2|0|25
C|CSCO|20250709|15:52:19.612765|S|75|69.2|0|75
C|CSCO|20250709|15:52:29.326671|S|45|69.2|0|45
C|CSCO|20250709|15:52:38.404342|S|100|69.21|0|100
C|CSCO|20250709|15:52:38.404342|S|29|69.21|0|29
C|CSCO|20250709|15:52:43.802090|S|100|69.21|0|100
C|CSCO|20250709|15:52:49.959097|S|34|69.2|0|34
C|CSCO|20250709|15:52:50.596651|S|100|69.2|0|100
C|CSCO|20250709|15:52:58.811914|S|34|69.21|0|34
C|CSCO|20250709|15:53:21.580745|S|100|69.22|0|100
C|CSCO|20250709|15:53:40.009716|S|100|69.2|0|100
C|CSCO|20250709|15:53:40.009717|S|100|69.19|0|100
C|CSCO|20250709|15:53:40.046689|S|100|69.18|0|100
C|CSCO|20250709|15:53:46.581371|S|100|69.17|0|100
C|CSCO|20250709|15:54:00.979217|S|100|69.18|0|100
C|CSCO|20250709|15:54:03.311606|S|100|69.18|0|100
C|CSCO|20250709|15:54:06.972718|S|100|69.19|0|100
C|CSCO|20250709|15:54:06.972718|S|6|69.19|0|6
C|CSCO|20250709|15:54:10.039379|S|3|69.18|0|3
C|CSCO|20250709|15:54:10.045294|S|100|69.19|0|100
C|CSCO|20250709|15:54:40.032500|S|100|69.2|0|100
C|CSCO|20250709|15:54:40.350933|S|100|69.22|0|100
C|CSCO|20250709|15:54:41.889885|S|70|69.23|0|70
C|CSCO|20250709|15:54:43.556292|S|89|69.24|0|89
C|CSCO|20250709|15:54:50.104839|S|100|69.19|0|100
C|CSCO|20250709|15:54:50.105066|S|100|69.21|0|100
C|CSCO|20250709|15:54:50.105280|S|100|69.21|0|100
C|CSCO|20250709|15:54:50.105450|S|100|69.21|0|100
C|CSCO|20250709|15:55:02.558723|S|5|69.23|0|5
C|CSCO|20250709|15:55:02.558741|S|1|69.23|0|1
C|CSCO|20250709|15:55:02.558770|S|1|69.23|0|1
C|CSCO|20250709|15:55:02.590313|S|38|69.23|0|38
C|CSCO|20250709|15:55:07.565577|S|155|69.23|0|155
C|CSCO|20250709|15:55:07.612421|S|100|69.23|0|100
C|CSCO|20250709|15:55:16.581301|S|100|69.22|0|100
C|CSCO|20250709|15:55:20.798032|S|11|69.24|0|11
C|CSCO|20250709|15:55:24.699592|S|100|69.24|0|100
C|CSCO|20250709|15:55:37.061742|E|30|69.235|0|30
C|CSCO|20250709|15:55:37.137063|S|99|69.24|0|99
C|CSCO|20250709|15:55:46.153096|S|4|69.25|0|4
C|CSCO|20250709|15:56:12.042727|S|2|69.27|0|2
C|CSCO|20250709|15:56:22.721589|S|100|69.26|0|100
C|CSCO|20250709|15:56:30.009869|S|59|69.27|0|59
C|CSCO|20250709|15:56:30.520146|S|100|69.26|0|100
C|CSCO|20250709|15:56:43.659265|S|100|69.26|0|100
C|CSCO|20250709|15:57:02.689814|S|40|69.26|0|40
C|CSCO|20250709|15:57:02.699798|S|46|69.25|0|46
C|CSCO|20250709|15:57:02.700301|S|154|69.25|0|154
C|CSCO|20250709|15:57:02.700302|S|100|69.25|0|100
C|CSCO|20250709|15:57:02.817985|S|100|69.25|0|100
C|CSCO|20250709|15:57:06.020885|S|200|69.26|0|200
C|CSCO|20250709|15:57:23.759283|S|100|69.27|0|100
C|CSCO|20250709|15:57:23.887780|S|100|69.28|0|100
C|CSCO|20250709|15:57:31.006168|S|100|69.29|0|100
C|CSCO|20250709|15:57:35.208471|S|7|69.29|0|7
C|CSCO|20250709|15:57:40.851678|S|200|69.3|0|200
C|CSCO|20250709|15:57:47.271686|S|13|69.3|0|13
C|CSCO|20250709|15:57:48.066104|S|68|69.3|0|68
C|CSCO|20250709|15:57:48.833487|S|200|69.3|0|200
C|CSCO|20250709|15:57:48.833487|S|15|69.3|0|15
C|CSCO|20250709|15:57:48.834016|S|2|69.3|0|2
C|CSCO|20250709|15:57:51.016872|S|200|69.3|0|200
C|CSCO|20250709|15:57:52.688181|S|8|69.3|0|8
C|CSCO|20250709|15:57:56.118221|S|8|69.315|0|8
C|CSCO|20250709|15:57:56.118293|S|200|69.31|0|200
C|CSCO|20250709|15:57:56.118293|S|100|69.31|0|100
C|CSCO|20250709|15:57:56.118462|S|38|69.315|0|38
C|CSCO|20250709|15:58:01.413693|S|11|69.315|0|11
C|CSCO|20250709|15:58:02.057452|S|200|69.315|0|200
C|CSCO|20250709|15:58:09.989509|S|200|69.3|0|200
C|CSCO|20250709|15:58:09.989509|S|400|69.305|0|400
C|CSCO|20250709|15:58:09.989509|S|20|69.3|0|20
C|CSCO|20250709|15:58:09.989509|S|24|69.3|0|24
C|CSCO|20250709|15:58:14.989028|S|415|69.305|0|415
C|CSCO|20250709|15:58:19.989617|S|318|69.305|0|318
C|CSCO|20250709|15:58:21.206483|S|3|69.31|0|3
C|CSCO|20250709|15:58:24.731928|S|100|69.305|0|100
C|CSCO|20250709|15:58:24.988932|S|400|69.305|0|400
C|CSCO|20250709|15:58:24.988932|S|79|69.3|0|79
C|CSCO|20250709|15:58:24.988932|S|3|69.3|0|3
C|CSCO|20250709|15:58:24.988932|S|2|69.3|0|2
C|CSCO|20250709|15:58:24.988933|S|3|69.3|0|3
C|CSCO|20250709|15:58:24.988935|S|5|69.3|0|5
C|CSCO|20250709|15:58:24.988935|S|100|69.3|0|100
C|CSCO|20250709|15:58:24.989444|S|24|69.3|0|24
C|CSCO|20250709|15:58:24.990542|S|1|69.3|0|1
C|CSCO|20250709|15:58:27.040429|S|100|69.3|0|100
C|CSCO|20250709|15:58:27.040920|S|34|69.29|0|34
C|CSCO|20250709|15:58:31.010406|S|1|69.3|0|1
C|CSCO|20250709|15:58:34.989720|S|1|69.3|0|1
C|CSCO|20250709|15:58:39.148756|S|100|69.31|0|100
C|CSCO|20250709|15:58:43.688620|S|7|69.31|0|7
C|CSCO|20250709|15:58:46.841065|S|6|69.3|0|6
C|CSCO|20250709|15:58:46.841065|S|1|69.3|0|1
C|CSCO|20250709|15:58:53.057238|S|3|69.29|0|3
C|CSCO|20250709|15:58:53.057238|S|96|69.29|0|96
C|CSCO|20250709|15:58:53.057238|S|1|69.29|0|1
C|CSCO|20250709|15:58:53.058027|S|200|69.29|0|200
C|CSCO|20250709|15:58:59.993155|S|81|69.28|0|81
C|CSCO|20250709|15:58:59.993155|S|100|69.28|0|100
C|CSCO|20250709|15:59:07.948361|S|12|69.29|0|12
C|CSCO|20250709|15:59:11.857507|S|400|69.285|0|400
C|CSCO|20250709|15:59:20.854654|S|203|69.29|0|203
C|CSCO|20250709|15:59:20.854654|S|100|69.29|0|100
C|CSCO|20250709|15:59:20.854654|S|200|69.29|0|200
C|CSCO|20250709|15:59:21.524664|S|100|69.29|0|100
C|CSCO|20250709|15:59:21.691536|S|100|69.29|0|100
C|CSCO|20250709|15:59:29.992635|S|100|69.28|0|100
C|CSCO|20250709|15:59:29.992635|S|300|69.28|0|300
C|CSCO|20250709|15:59:29.992635|S|200|69.28|0|200
C|CSCO|20250709|15:59:31.679117|S|294|69.285|0|294
C|CSCO|20250709|15:59:31.801484|S|100|69.285|0|100
C|CSCO|20250709|15:59:34.053406|S|45|69.29|0|45
C|CSCO|20250709|15:59:35.712790|S|72|69.28|0|72
C|CSCO|20250709|15:59:37.020884|S|9|69.285|0|9
C|CSCO|20250709|15:59:37.911537|S|100|69.28|0|100
C|CSCO|20250709|15:59:38.077325|S|100|69.28|0|100
C|CSCO|20250709|15:59:39.087484|S|7|69.285|0|7
C|CSCO|20250709|15:59:39.995811|S|400|69.285|0|400
C|CSCO|20250709|15:59:39.995811|S|100|69.28|0|100
C|CSCO|20250709|15:59:39.995812|S|100|69.28|0|100
C|CSCO|20250709|15:59:45.004310|S|100|69.29|0|100
C|CSCO|20250709|15:59:45.524088|S|100|69.29|0|100
C|CSCO|20250709|15:59:46.392309|S|100|69.285|0|100
C|CSCO|20250709|15:59:46.392309|S|100|69.29|0|100
C|CSCO|20250709|15:59:46.392310|S|100|69.29|0|100
C|CSCO|20250709|15:59:46.392310|S|100|69.29|0|100
C|CSCO|20250709|15:59:47.047451|S|100|69.285|0|100
C|CSCO|20250709|15:59:47.047452|S|100|69.28|0|100
C|CSCO|20250709|15:59:47.047452|S|100|69.28|0|100
C|CSCO|20250709|15:59:47.047452|S|100|69.28|0|100
C|CSCO|20250709|15:59:47.062321|S|65|69.29|0|65
C|CSCO|20250709|15:59:47.062321|S|35|69.29|0|35
C|CSCO|20250709|15:59:47.062321|S|100|69.285|0|100
C|CSCO|20250709|15:59:47.062322|S|100|69.29|0|100
C|CSCO|20250709|15:59:47.062322|S|100|69.29|0|100
C|CSCO|20250709|15:59:47.214080|S|73|69.29|0|73
C|CSCO|20250709|15:59:47.214080|S|4|69.29|0|4
C|CSCO|20250709|15:59:47.543051|S|100|69.29|0|100
C|CSCO|20250709|15:59:47.903754|S|100|69.28|0|100
C|CSCO|20250709|15:59:47.903754|S|60|69.28|0|60
C|CSCO|20250709|15:59:47.903754|S|200|69.28|0|200
C|CSCO|20250709|15:59:47.903755|S|40|69.28|0|40
C|CSCO|20250709|15:59:48.032783|S|10|69.29|0|10
C|CSCO|20250709|15:59:48.915701|S|110|69.29|0|110
C|CSCO|20250709|15:59:48.915701|S|90|69.29|0|90
C|CSCO|20250709|15:59:48.972600|S|65|69.29|0|65
C|CSCO|20250709|15:59:49.698074|S|400|69.285|0|400
C|CSCO|20250709|15:59:50.011152|S|2|69.285|0|2
C|CSCO|20250709|15:59:50.015798|S|100|69.285|0|100
C|CSCO|20250709|15:59:50.069464|S|1|69.285|0|1
C|CSCO|20250709|15:59:50.250999|S|4|69.28|0|4
C|CSCO|20250709|15:59:50.317718|S|50|69.28|0|50
C|CSCO|20250709|15:59:50.640106|S|100|69.275|0|100
C|CSCO|20250709|15:59:50.640107|S|100|69.28|0|100
C|CSCO|20250709|15:59:50.640107|S|100|69.28|0|100
C|CSCO|20250709|15:59:50.640107|S|46|69.28|0|46
C|CSCO|20250709|15:59:50.776669|S|35|69.28|0|35
C|CSCO|20250709|15:59:51.020582|S|100|69.27|0|100
C|CSCO|20250709|15:59:51.020582|S|100|69.27|0|100
C|CSCO|20250709|15:59:51.020583|S|200|69.27|0|200
C|CSCO|20250709|15:59:51.039026|S|68|69.27|0|68
C|CSCO|20250709|15:59:51.486707|S|6|69.275|0|6
C|CSCO|20250709|15:59:51.700932|S|100|69.27|0|100
C|CSCO|20250709|15:59:52.103403|S|1|69.27|0|1
C|CSCO|20250709|15:59:52.126024|S|36|69.27|0|36
C|CSCO|20250709|15:59:52.958065|S|25|69.27|0|25
C|CSCO|20250709|15:59:53.089198|S|21|69.27|0|21
C|CSCO|20250709|15:59:53.089198|S|100|69.27|0|100
C|CSCO|20250709|15:59:53.471682|S|3|69.28|0|3
C|CSCO|20250709|15:59:53.549510|S|3|69.27|0|3
C|CSCO|20250709|15:59:53.552703|S|100|69.27|0|100
C|CSCO|20250709|15:59:53.579304|S|100|69.27|0|100
C|CSCO|20250709|15:59:53.579305|S|100|69.27|0|100
C|CSCO|20250709|15:59:53.579305|S|200|69.27|0|200
C|CSCO|20250709|15:59:53.579498|S|100|69.27|0|100
C|CSCO|20250709|15:59:54.018829|S|100|69.27|0|100
C|CSCO|20250709|15:59:54.018829|S|200|69.27|0|200
C|CSCO|20250709|15:59:54.018829|S|94|69.27|0|94
C|CSCO|20250709|15:59:54.019337|S|100|69.27|0|100
C|CSCO|20250709|15:59:54.893975|S|160|69.275|0|160
C|CSCO|20250709|15:59:55.017559|S|10|69.275|0|10
C|CSCO|20250709|15:59:55.216892|S|51|69.275|0|51
C|CSCO|20250709|15:59:56.781861|S|1|69.28|0|1
C|CSCO|20250709|15:59:56.789368|S|21|69.28|0|21
C|CSCO|20250709|15:59:56.794789|S|31|69.28|0|31
C|CSCO|20250709|15:59:56.873932|S|2|69.28|0|2
C|CSCO|20250709|15:59:57.020179|S|100|69.28|0|100
C|CSCO|20250709|15:59:57.020179|S|4|69.28|0|4
C|CSCO|20250709|15:59:57.020179|S|200|69.28|0|200
C|CSCO|20250709|15:59:57.021008|S|100|69.28|0|100
C|CSCO|20250709|15:59:57.180557|S|100|69.28|0|100
C|CSCO|20250709|15:59:57.180557|S|100|69.28|0|100
C|CSCO|20250709|15:59:57.262449|S|93|69.27|0|93
C|CSCO|20250709|15:59:57.610150|S|23|69.28|0|23
C|CSCO|20250709|15:59:57.848167|S|33|69.28|0|33
C|CSCO|20250709|15:59:57.848167|S|77|69.28|0|77
C|CSCO|20250709|15:59:59.542920|S|200|69.29|0|200
C|CSGP|20250709|09:39:05.046524|S|1|83.15|0|1
C|CSGP|20250709|09:51:33.891275|S|1|83.62|0|1
C|CSGP|20250709|10:00:00.305698|S|100|83.74|0|100
C|CSGP|20250709|10:09:15.338126|S|2|83.615|0|2
C|CSGP|20250709|10:13:25.111308|S|1|83.56|0|1
C|CSGP|20250709|10:22:25.028229|S|3|83.73|0|3
C|CSGP|20250709|10:30:55.791906|S|4|83.71|0|4
C|CSGP|20250709|10:35:55.530217|S|2|83.67|0|2
C|CSGP|20250709|10:40:58.067091|S|1|83.68|0|1
C|CSGP|20250709|10:41:55.062438|S|1|83.61|0|1
C|CSGP|20250709|10:59:03.577509|S|1|83.35|0|1
C|CSGP|20250709|10:59:05.087200|S|5|83.35|0|5
C|CSGP|20250709|11:13:12.908407|S|1|83.25|0|1
C|CSGP|20250709|11:13:14.031466|S|1|83.25|0|1
C|CSGP|20250709|11:13:15.125644|S|5|83.25|0|5
C|CSGP|20250709|11:18:25.142770|S|4|83.31|0|4
C|CSGP|20250709|11:20:58.078251|S|1|83.33|0|1
C|CSGP|20250709|11:23:25.679160|S|2|83.375|0|2
C|CSGP|20250709|11:30:58.005615|S|1|83.56|0|1
C|CSGP|20250709|11:42:00.070504|S|14|83.58|0|14
C|CSGP|20250709|11:43:58.922344|S|54|83.64|0|54
C|CSGP|20250709|11:51:13.175993|S|100|83.58|0|100
C|CSGP|20250709|11:56:21.841334|S|75|83.4|0|75
C|CSGP|20250709|12:16:45.256325|S|1|83.41|0|1
C|CSGP|20250709|12:21:40.139206|S|110|83.35|0|110
C|CSGP|20250709|12:36:10.464080|S|100|83.7|0|100
C|CSGP|20250709|13:24:56.579888|S|2|83.95|0|2
C|CSGP|20250709|13:57:47.256483|S|1|84.14|0|1
C|CSGP|20250709|13:59:33.820631|S|40|84.14|0|40
C|CSGP|20250709|14:10:48.167899|S|75|84.19|0|75
C|CSGP|20250709|14:29:01.734738|S|75|84.16|0|75
C|CSGP|20250709|14:29:01.734739|S|17|84.15|0|17
C|CSGP|20250709|14:35:58.101344|S|1|84.27|0|1
C|CSGP|20250709|14:37:40.541207|S|100|84.32|0|100
C|CSGP|20250709|14:38:00.587859|S|48|84.32|0|48
C|CSGP|20250709|15:04:12.118547|S|100|84.27|0|100
C|CSGP|20250709|15:17:21.711593|S|100|84.12|0|100
C|CSGP|20250709|15:30:52.518560|S|75|84.11|0|75
C|CSGP|20250709|15:30:52.518655|S|75|84.11|0|75
C|CSGP|20250709|15:34:56.819788|S|100|84.13|0|100
C|CSGP|20250709|15:35:58.046368|S|1|84.13|0|1
C|CSGP|20250709|15:36:09.930502|S|8|84.15|0|8
C|CSGP|20250709|15:36:55.543493|S|2|84.16|0|2
C|CSGP|20250709|15:38:46.510411|S|2|84.2|0|2
C|CSGP|20250709|15:40:46.207606|S|2|84.26|0|2
C|CSGP|20250709|15:46:04.518125|S|7|84.38|0|7
C|CSGP|20250709|15:50:00.079217|S|2|84.44|0|2
C|CSGP|20250709|15:53:13.053030|S|9|84.32|0|9
C|CSGP|20250709|15:59:15.173982|S|2|84.48|0|2
C|CSGP|20250709|15:59:17.805027|S|2|84.48|0|2
C|CSGS|20250709|15:59:49.994515|S|1|64.14|0|1
C|CSIQ|20250709|09:45:06.002808|S|100|13.05|0|100
C|CSIQ|20250709|10:05:07.415261|S|4|13.26|0|4
C|CSIQ|20250709|10:09:26.845242|S|4|13.235|0|4
C|CSIQ|20250709|10:09:26.845303|S|4|13.235|0|4
C|CSIQ|20250709|10:09:26.845360|S|4|13.235|0|4
C|CSIQ|20250709|10:09:53.250236|S|4|13.245|0|4
C|CSIQ|20250709|10:10:37.298557|S|10|13.23|0|10
C|CSIQ|20250709|10:10:37.298566|S|10|13.23|0|10
C|CSIQ|20250709|10:10:37.298612|S|4|13.23|0|4
C|CSIQ|20250709|10:10:37.298683|S|4|13.23|0|4
C|CSIQ|20250709|10:10:37.298740|S|4|13.23|0|4
C|CSIQ|20250709|10:10:37.298794|S|4|13.23|0|4
C|CSIQ|20250709|10:10:37.298848|S|4|13.23|0|4
C|CSIQ|20250709|10:10:37.298902|S|4|13.23|0|4
C|CSIQ|20250709|10:28:27.984953|S|4|13.22|0|4
C|CSIQ|20250709|10:35:59.944902|S|4|13.235|0|4
C|CSIQ|20250709|10:35:59.944963|S|4|13.235|0|4
C|CSIQ|20250709|10:42:18.570583|S|4|13.155|0|4
C|CSIQ|20250709|10:42:18.570648|S|4|13.155|0|4
C|CSIQ|20250709|10:42:18.570704|S|4|13.155|0|4
C|CSIQ|20250709|10:43:22.471849|S|20|13.16|0|20
C|CSIQ|20250709|10:43:22.471862|S|21|13.16|0|21
C|CSIQ|20250709|10:54:30.102163|S|300|13.29|0|300
C|CSIQ|20250709|11:03:09.257570|S|7|13.18|0|7
C|CSIQ|20250709|11:03:09.257581|S|7|13.18|0|7
C|CSIQ|20250709|11:03:09.257644|S|4|13.18|0|4
C|CSIQ|20250709|11:46:00.338793|S|1|13.255|0|1
C|CSIQ|20250709|11:46:00.348422|S|1|13.26|0|1
C|CSIQ|20250709|11:54:01.052503|S|131|13.37|0|131
C|CSIQ|20250709|12:09:38.717307|S|100|13.47|0|100
C|CSIQ|20250709|12:21:00.510412|S|100|13.41|0|100
C|CSIQ|20250709|12:53:45.724819|S|5|13.38|0|5
C|CSIQ|20250709|13:33:07.491287|S|14|13.38|0|14
C|CSIQ|20250709|13:33:07.491484|S|10|13.38|0|10
C|CSIQ|20250709|14:16:28.961497|S|100|13.37|0|100
C|CSIQ|20250709|14:41:46.395325|S|5|13.38|0|5
C|CSIQ|20250709|14:41:48.294138|S|3|13.38|0|3
C|CSIQ|20250709|14:54:46.862212|S|100|13.4|0|100
C|CSIQ|20250709|15:35:30.190484|S|4|13.48|0|4
C|CSIQ|20250709|15:35:30.190545|S|4|13.48|0|4
C|CSIQ|20250709|15:35:43.439586|S|4|13.49|0|4
C|CSIQ|20250709|15:40:40.306044|S|150|13.59|0|150
C|CSIQ|20250709|15:50:00.154563|S|100|13.59|0|100
C|CSIQ|20250709|15:54:13.765782|S|100|13.54|0|100
C|CSIQ|20250709|15:55:00.107262|S|200|13.59|0|200
C|CSIQ|20250709|15:59:55.166957|S|4|13.565|0|4
C|CSL|20250709|09:31:52.385863|S|100|405.005|0|100
C|CSL|20250709|09:36:21.506397|S|32|405.14|0|32
C|CSL|20250709|09:51:05.071384|S|10|405.43|0|10
C|CSL|20250709|09:57:23.933807|S|3|406.95|0|3
C|CSL|20250709|10:10:24.039384|S|6|408.17|0|6
C|CSL|20250709|10:14:26.238336|S|100|407.9|0|100
C|CSL|20250709|10:20:40.580010|S|100|407.065|0|100
C|CSL|20250709|10:24:36.870429|S|100|407.065|0|100
C|CSL|20250709|10:32:23.820347|S|5|406.12|0|5
C|CSL|20250709|10:32:31.333749|S|8|406.47|0|8
C|CSL|20250709|11:00:26.224503|S|100|404.235|0|100
C|CSL|20250709|11:26:49.996814|S|100|404.43|0|100
C|CSL|20250709|11:37:57.856010|S|22|402.11|0|22
C|CSL|20250709|11:58:31.760453|S|100|404.32|0|100
C|CSL|20250709|13:41:50.098826|S|1|407.89|0|1
C|CSL|20250709|14:51:05.178975|S|25|410.43|0|25
C|CSL|20250709|15:01:48.878825|S|25|410.47|0|25
C|CSL|20250709|15:36:31.207896|S|81|410.14|0|81
C|CSL|20250709|15:36:31.207896|S|100|410.2|0|100
C|CSL|20250709|15:40:29.778938|S|10|411.445|0|10
C|CSL|20250709|15:55:50.455872|S|128|412.915|0|128
C|CSL|20250709|15:57:18.767311|S|100|412.65|0|100
C|CSL|20250709|15:59:56.595579|S|11|412.45|0|11
C|CSL|20250709|15:59:56.796067|S|12|412.45|0|12
C|CSL|20250709|15:59:56.896541|S|12|412.45|0|12
C|CSL|20250709|15:59:56.997064|S|5|412.45|0|5
C|CSL|20250709|15:59:56.997064|S|1|412.4|0|1
C|CSL|20250709|15:59:57.097621|S|6|412.46|0|6
C|CSL|20250709|15:59:57.198123|S|12|412.46|0|12
C|CSR|20250709|12:10:15.487872|S|32|60.3|0|32
C|CSR|20250709|12:10:15.487872|S|5|60.28|0|5
C|CSR|20250709|13:32:54.961472|S|4|59.87|0|4
C|CSRE|20250709|15:36:56.197660|S|500|25.91|0|500
C|CSTL|20250709|15:49:50.398161|S|100|20.2|0|100
C|CSTL|20250709|15:58:28.792042|S|4|20.14|0|4
C|CSTL|20250709|15:59:26.559095|S|50|20.13|0|50
C|CSTM|20250709|14:07:32.709475|S|26|14.39|0|26
C|CSTM|20250709|14:51:44.258062|S|7|14.28|0|7
C|CSTM|20250709|15:31:18.733671|S|150|14.37|0|150
C|CSTM|20250709|15:40:27.986041|S|75|14.365|0|75
C|CSTM|20250709|15:59:47.859347|S|27|14.315|0|27
C|CSTM|20250709|15:59:49.557717|S|73|14.315|0|73
C|CSV|20250709|10:21:04.968786|S|1|46.26|0|1
C|CSV|20250709|10:21:09.573236|S|1|46.21|0|1
C|CSV|20250709|15:37:46.596837|S|3|46.51|0|3
C|CSV|20250709|15:59:59.450887|S|1|46.825|0|1
C|CSW|20250709|11:06:29.534282|S|100|285.44|0|100
C|CSW|20250709|11:06:29.534282|S|7|285.43|0|7
C|CSW|20250709|11:06:29.534296|S|43|285.43|0|43
C|CSW|20250709|11:06:29.534297|S|257|285.4|0|257
C|CSW|20250709|11:06:59.943810|S|301|285.3|0|301
C|CSW|20250709|11:06:59.943883|S|35|285.3|0|35
C|CSW|20250709|11:06:59.943999|S|24|285.3|0|24
C|CSW|20250709|11:06:59.944237|S|6|285.3|0|6
C|CSW|20250709|11:07:02.013076|S|215|285.3|0|215
C|CSW|20250709|11:07:02.013094|S|222|285.3|0|222
C|CSW|20250709|11:07:07.721021|S|39|285.3|0|39
C|CSW|20250709|11:07:07.721294|S|70|285.3|0|70
C|CSW|20250709|11:07:14.079708|S|88|285.3|0|88
C|CSW|20250709|11:07:14.079708|S|176|285.2|0|176
C|CSW|20250709|11:07:14.079794|S|26|285.2|0|26
C|CSW|20250709|11:07:14.079805|S|98|285.2|0|98
C|CSW|20250709|11:07:14.079805|S|1|285.2|0|1
C|CSW|20250709|11:09:47.164056|S|2|285.6|0|2
C|CSW|20250709|11:36:29.213440|S|300|287.5|0|300
C|CSW|20250709|11:36:29.213487|S|200|287.5|0|200
C|CSW|20250709|14:06:41.584295|S|10|289.54|0|10
C|CSW|20250709|14:26:35.918878|S|1|289.87|0|1
C|CSW|20250709|15:54:23.070649|S|50|293.53|0|50
C|CSW|20250709|15:54:23.070649|S|46|293.57|0|46
C|CSW|20250709|15:59:27.287986|S|100|293.84|0|100
C|CSW|20250709|15:59:46.234583|S|100|293.74|0|100
C|CSX|20250709|09:30:12.955738|S|200|33.355|0|200
C|CSX|20250709|09:30:30.381976|S|200|33.37|0|200
C|CSX|20250709|09:30:30.383105|S|200|33.34|0|200
C|CSX|20250709|09:30:31.087340|S|200|33.355|0|200
C|CSX|20250709|09:30:31.087383|S|45|33.34|0|45
C|CSX|20250709|09:32:15.358297|S|100|33.39|0|100
C|CSX|20250709|09:34:49.515515|S|200|33.315|0|200
C|CSX|20250709|09:35:15.920413|S|200|33.35|0|200
C|CSX|20250709|09:41:05.030198|S|1|33.39|0|1
C|CSX|20250709|09:43:32.362544|S|100|33.395|0|100
C|CSX|20250709|10:05:02.353602|S|100|33.42|0|100
C|CSX|20250709|10:05:30.606798|S|100|33.45|0|100
C|CSX|20250709|10:05:38.705868|S|7|33.46|0|7
C|CSX|20250709|10:06:37.253022|S|100|33.41|0|100
C|CSX|20250709|10:17:59.288714|S|100|33.33|0|100
C|CSX|20250709|10:24:30.568755|S|9|33.35|0|9
C|CSX|20250709|10:31:00.926975|S|4|33.35|0|4
C|CSX|20250709|10:34:05.028963|S|57|33.33|0|57
C|CSX|20250709|10:35:39.193479|S|100|33.31|0|100
C|CSX|20250709|10:49:23.598380|S|100|33.27|0|100
C|CSX|20250709|10:59:24.004718|S|2|33.22|0|2
C|CSX|20250709|11:10:30.336912|S|100|33.24|0|100
C|CSX|20250709|11:13:37.605112|S|500|33.22|0|500
C|CSX|20250709|11:13:51.183661|S|100|33.2|0|100
C|CSX|20250709|11:16:28.707419|S|100|33.2|0|100
C|CSX|20250709|11:16:50.299334|S|25|33.2|0|25
C|CSX|20250709|11:18:22.523369|S|10|33.2|0|10
C|CSX|20250709|11:18:22.525551|S|75|33.2|0|75
C|CSX|20250709|11:18:22.525560|S|15|33.2|0|15
C|CSX|20250709|11:18:30.246201|S|4|33.2|0|4
C|CSX|20250709|11:20:09.241983|S|83|33.18|0|83
C|CSX|20250709|11:20:09.242123|S|17|33.18|0|17
C|CSX|20250709|11:23:42.900074|S|100|33.165|0|100
C|CSX|20250709|11:24:04.217379|S|100|33.165|0|100
C|CSX|20250709|11:24:23.747832|S|100|33.18|0|100
C|CSX|20250709|11:25:01.576967|S|71|33.19|0|71
C|CSX|20250709|11:25:01.576967|S|60|33.19|0|60
C|CSX|20250709|11:25:01.577646|S|12|33.19|0|12
C|CSX|20250709|11:26:46.270163|S|100|33.23|0|100
C|CSX|20250709|11:26:46.270163|S|14|33.23|0|14
C|CSX|20250709|11:28:30.616898|S|100|33.26|0|100
C|CSX|20250709|11:28:44.787915|S|100|33.26|0|100
C|CSX|20250709|11:29:37.807875|S|100|33.26|0|100
C|CSX|20250709|11:30:04.614107|S|87|33.26|0|87
C|CSX|20250709|11:30:41.568980|S|100|33.25|0|100
C|CSX|20250709|11:31:39.686109|S|100|33.29|0|100
C|CSX|20250709|11:35:09.465172|S|10|33.29|0|10
C|CSX|20250709|11:38:47.478608|S|10|33.29|0|10
C|CSX|20250709|11:38:47.478608|S|100|33.29|0|100
C|CSX|20250709|11:38:49.514699|S|100|33.295|0|100
C|CSX|20250709|11:40:31.052303|S|21|33.33|0|21
C|CSX|20250709|11:41:58.306705|S|80|33.34|0|80
C|CSX|20250709|11:44:19.756250|S|15|33.34|0|15
C|CSX|20250709|11:52:08.618637|S|100|33.32|0|100
C|CSX|20250709|11:52:27.413668|S|70|33.31|0|70
C|CSX|20250709|11:53:28.047831|S|100|33.335|0|100
C|CSX|20250709|11:54:36.996525|S|100|33.33|0|100
C|CSX|20250709|11:54:37.178518|S|100|33.33|0|100
C|CSX|20250709|11:54:55.941906|S|100|33.32|0|100
C|CSX|20250709|11:59:02.644428|S|17|33.31|0|17
C|CSX|20250709|11:59:02.644428|S|2|33.31|0|2
C|CSX|20250709|12:00:01.398057|S|100|33.32|0|100
C|CSX|20250709|12:07:02.203662|S|1|33.325|0|1
C|CSX|20250709|12:08:41.210503|S|100|33.33|0|100
C|CSX|20250709|12:10:09.567076|S|70|33.33|0|70
C|CSX|20250709|12:10:09.736768|S|100|33.33|0|100
C|CSX|20250709|12:10:09.736768|S|100|33.33|0|100
C|CSX|20250709|12:13:27.181381|S|100|33.32|0|100
C|CSX|20250709|12:13:27.181612|S|6|33.32|0|6
C|CSX|20250709|12:13:27.181623|S|75|33.32|0|75
C|CSX|20250709|12:13:27.181637|S|19|33.32|0|19
C|CSX|20250709|12:13:27.330301|S|39|33.33|0|39
C|CSX|20250709|12:17:13.848163|S|91|33.33|0|91
C|CSX|20250709|12:17:13.848602|S|70|33.33|0|70
C|CSX|20250709|12:17:13.848602|S|9|33.33|0|9
C|CSX|20250709|12:17:59.493069|S|25|33.33|0|25
C|CSX|20250709|12:18:06.744401|S|11|33.33|0|11
C|CSX|20250709|12:20:18.852111|S|100|33.265|0|100
C|CSX|20250709|12:20:18.852211|S|75|33.27|0|75
C|CSX|20250709|12:20:18.852230|S|25|33.27|0|25
C|CSX|20250709|12:20:18.852414|S|100|33.27|0|100
C|CSX|20250709|12:20:19.034062|S|388|33.285|0|388
C|CSX|20250709|12:20:19.034062|S|306|33.29|0|306
C|CSX|20250709|12:20:25.298106|S|100|33.28|0|100
C|CSX|20250709|12:20:39.668085|S|4|33.28|0|4
C|CSX|20250709|12:20:39.668085|S|100|33.28|0|100
C|CSX|20250709|12:20:44.298949|S|13|33.26|0|13
C|CSX|20250709|12:21:00.531836|S|6|33.26|0|6
C|CSX|20250709|12:22:21.242285|S|100|33.24|0|100
C|CSX|20250709|12:22:30.362477|S|20|33.24|0|20
C|CSX|20250709|12:22:58.314001|S|90|33.24|0|90
C|CSX|20250709|12:23:28.028392|S|83|33.24|0|83
C|CSX|20250709|12:28:10.240801|S|2|33.26|0|2
C|CSX|20250709|12:29:34.940461|S|4|33.25|0|4
C|CSX|20250709|12:30:03.111046|S|14|33.24|0|14
C|CSX|20250709|12:31:33.074198|S|100|33.24|0|100
C|CSX|20250709|12:35:53.572791|S|73|33.24|0|73
C|CSX|20250709|12:36:02.737809|S|100|33.24|0|100
C|CSX|20250709|12:36:07.675988|S|90|33.24|0|90
C|CSX|20250709|12:36:28.868967|S|34|33.24|0|34
C|CSX|20250709|12:36:28.868967|S|100|33.24|0|100
C|CSX|20250709|12:36:34.073599|S|100|33.245|0|100
C|CSX|20250709|12:38:33.159637|S|79|33.24|0|79
C|CSX|20250709|12:39:17.248029|S|19|33.22|0|19
C|CSX|20250709|12:41:10.368885|S|100|33.23|0|100
C|CSX|20250709|12:41:43.347448|S|100|33.245|0|100
C|CSX|20250709|12:45:57.501982|S|100|33.22|0|100
C|CSX|20250709|12:45:57.501982|S|18|33.22|0|18
C|CSX|20250709|12:48:29.503770|S|90|33.22|0|90
C|CSX|20250709|12:51:05.421639|S|200|33.21|0|200
C|CSX|20250709|12:51:05.421796|S|11|33.21|0|11
C|CSX|20250709|12:51:06.362765|S|189|33.21|0|189
C|CSX|20250709|12:52:44.420263|S|28|33.22|0|28
C|CSX|20250709|12:53:03.507830|S|163|33.24|0|163
C|CSX|20250709|12:53:03.509334|S|37|33.24|0|37
C|CSX|20250709|12:53:03.509334|S|97|33.24|0|97
C|CSX|20250709|12:54:56.604563|S|100|33.24|0|100
C|CSX|20250709|12:54:57.582590|S|100|33.24|0|100
C|CSX|20250709|12:54:57.585961|S|100|33.24|0|100
C|CSX|20250709|12:54:58.732585|S|100|33.24|0|100
C|CSX|20250709|12:54:59.189769|S|100|33.24|0|100
C|CSX|20250709|12:55:04.214984|S|100|33.24|0|100
C|CSX|20250709|12:55:04.283039|S|100|33.24|0|100
C|CSX|20250709|12:55:07.148239|S|100|33.24|0|100
C|CSX|20250709|12:55:51.365652|S|689|33.24|0|689
C|CSX|20250709|12:55:51.365669|S|100|33.24|0|100
C|CSX|20250709|12:55:58.052455|S|100|33.24|0|100
C|CSX|20250709|13:09:43.797059|S|75|33.27|0|75
C|CSX|20250709|13:09:43.800223|S|25|33.27|0|25
C|CSX|20250709|13:13:26.165791|S|100|33.285|0|100
C|CSX|20250709|13:16:49.717571|S|1|33.34|0|1
C|CSX|20250709|13:18:28.949638|S|25|33.34|0|25
C|CSX|20250709|13:18:28.949667|S|500|33.34|0|500
C|CSX|20250709|13:22:16.801951|S|11|33.34|0|11
C|CSX|20250709|13:23:29.298012|S|83|33.34|0|83
C|CSX|20250709|13:27:27.196875|S|100|33.29|0|100
C|CSX|20250709|13:28:34.876502|S|100|33.28|0|100
C|CSX|20250709|13:29:13.552303|S|15|33.28|0|15
C|CSX|20250709|13:32:26.421497|S|75|33.27|0|75
C|CSX|20250709|13:32:26.421798|S|20|33.27|0|20
C|CSX|20250709|13:32:41.191194|S|100|33.25|0|100
C|CSX|20250709|13:32:41.191194|S|100|33.25|0|100
C|CSX|20250709|13:32:53.461824|S|100|33.24|0|100
C|CSX|20250709|13:35:00.005760|S|100|33.23|0|100
C|CSX|20250709|13:37:04.593193|S|100|33.25|0|100
C|CSX|20250709|13:37:28.298235|S|100|33.25|0|100
C|CSX|20250709|13:38:25.040893|S|100|33.265|0|100
C|CSX|20250709|13:40:47.678726|S|100|33.3|0|100
C|CSX|20250709|13:45:11.272328|S|100|33.32|0|100
C|CSX|20250709|13:46:09.737107|S|100|33.31|0|100
C|CSX|20250709|13:46:58.506939|S|92|33.32|0|92
C|CSX|20250709|13:46:58.507020|S|8|33.32|0|8
C|CSX|20250709|13:46:58.507020|S|100|33.32|0|100
C|CSX|20250709|13:47:00.367351|S|100|33.33|0|100
C|CSX|20250709|13:47:56.063423|S|1|33.33|0|1
C|CSX|20250709|13:47:56.063423|S|9|33.33|0|9
C|CSX|20250709|13:49:15.314316|S|1|33.34|0|1
C|CSX|20250709|13:51:01.114053|S|82|33.34|0|82
C|CSX|20250709|13:51:41.535765|S|34|33.34|0|34
C|CSX|20250709|13:51:41.535765|S|18|33.34|0|18
C|CSX|20250709|13:51:41.535766|S|38|33.34|0|38
C|CSX|20250709|13:51:48.386337|S|2|33.33|0|2
C|CSX|20250709|13:52:33.800413|S|2|33.33|0|2
C|CSX|20250709|13:52:33.800413|S|1|33.33|0|1
C|CSX|20250709|13:53:06.030151|S|100|33.32|0|100
C|CSX|20250709|13:53:43.767767|S|100|33.35|0|100
C|CSX|20250709|13:53:55.139666|S|100|33.355|0|100
C|CSX|20250709|14:01:27.286619|S|8|33.34|0|8
C|CSX|20250709|14:06:52.963691|S|1|33.34|0|1
C|CSX|20250709|14:06:52.963691|S|1|33.34|0|1
C|CSX|20250709|14:07:37.151814|S|55|33.35|0|55
C|CSX|20250709|14:07:37.151814|S|45|33.35|0|45
C|CSX|20250709|14:07:39.452425|S|100|33.35|0|100
C|CSX|20250709|14:08:08.232674|S|55|33.36|0|55
C|CSX|20250709|14:09:21.420692|S|48|33.37|0|48
C|CSX|20250709|14:09:21.420692|S|25|33.37|0|25
C|CSX|20250709|14:10:04.436409|S|16|33.36|0|16
C|CSX|20250709|14:11:42.914285|S|6|33.36|0|6
C|CSX|20250709|14:13:41.326208|S|2|33.37|0|2
C|CSX|20250709|14:14:53.035068|S|100|33.39|0|100
C|CSX|20250709|14:14:54.011605|S|99|33.39|0|99
C|CSX|20250709|14:16:01.396272|S|5|33.385|0|5
C|CSX|20250709|14:18:33.208350|S|64|33.375|0|64
C|CSX|20250709|14:18:49.249475|S|100|33.38|0|100
C|CSX|20250709|14:18:49.249475|S|14|33.38|0|14
C|CSX|20250709|14:21:01.431074|S|46|33.35|0|46
C|CSX|20250709|14:22:08.154051|S|10|33.35|0|10
C|CSX|20250709|14:22:18.593618|S|100|33.35|0|100
C|CSX|20250709|14:22:18.594020|S|100|33.35|0|100
C|CSX|20250709|14:22:24.149542|S|86|33.35|0|86
C|CSX|20250709|14:22:24.149943|S|86|33.35|0|86
C|CSX|20250709|14:22:24.149943|S|14|33.35|0|14
C|CSX|20250709|14:23:38.387225|S|10|33.34|0|10
C|CSX|20250709|14:26:12.980124|S|10|33.33|0|10
C|CSX|20250709|14:26:55.467889|S|10|33.33|0|10
C|CSX|20250709|14:27:52.510787|S|198|33.32|0|198
C|CSX|20250709|14:29:31.225204|S|15|33.32|0|15
C|CSX|20250709|14:29:51.846404|S|2|33.31|0|2
C|CSX|20250709|14:29:51.871167|S|14|33.3|0|14
C|CSX|20250709|14:29:54.016612|S|171|33.3|0|171
C|CSX|20250709|14:30:18.932103|S|100|33.3|0|100
C|CSX|20250709|14:30:25.840828|S|100|33.31|0|100
C|CSX|20250709|14:30:29.932060|S|6|33.32|0|6
C|CSX|20250709|14:31:07.560366|S|40|33.32|0|40
C|CSX|20250709|14:31:08.946176|S|160|33.32|0|160
C|CSX|20250709|14:32:26.426648|S|100|33.32|0|100
C|CSX|20250709|14:33:01.704999|S|18|33.33|0|18
C|CSX|20250709|14:33:35.035478|S|100|33.325|0|100
C|CSX|20250709|14:33:36.162642|S|52|33.325|0|52
C|CSX|20250709|14:33:58.577162|S|18|33.325|0|18
C|CSX|20250709|14:34:17.585812|S|46|33.33|0|46
C|CSX|20250709|14:35:32.758126|S|100|33.32|0|100
C|CSX|20250709|14:35:40.164950|S|100|33.32|0|100
C|CSX|20250709|14:35:49.202774|S|18|33.33|0|18
C|CSX|20250709|14:36:52.878396|S|19|33.33|0|19
C|CSX|20250709|14:38:04.450898|S|18|33.33|0|18
C|CSX|20250709|14:38:15.052715|S|14|33.32|0|14
C|CSX|20250709|14:38:27.092112|S|286|33.32|0|286
C|CSX|20250709|14:38:27.092112|S|100|33.32|0|100
C|CSX|20250709|14:39:48.973125|S|7|33.33|0|7
C|CSX|20250709|14:39:52.175453|S|14|33.33|0|14
C|CSX|20250709|14:40:01.056058|S|19|33.32|0|19
C|CSX|20250709|14:40:06.717980|S|5|33.33|0|5
C|CSX|20250709|14:40:06.717980|S|95|33.33|0|95
C|CSX|20250709|14:41:36.812043|S|12|33.31|0|12
C|CSX|20250709|14:41:36.812043|S|14|33.31|0|14
C|CSX|20250709|14:41:36.812044|S|10|33.31|0|10
C|CSX|20250709|14:45:19.889101|S|18|33.31|0|18
C|CSX|20250709|14:46:04.275431|S|80|33.31|0|80
C|CSX|20250709|14:47:47.952725|S|104|33.31|0|104
C|CSX|20250709|14:49:16.571230|S|94|33.3|0|94
C|CSX|20250709|14:49:21.384401|S|363|33.295|0|363
C|CSX|20250709|14:49:21.384402|S|137|33.3|0|137
C|CSX|20250709|14:49:21.384402|S|100|33.3|0|100
C|CSX|20250709|14:49:21.384402|S|200|33.3|0|200
C|CSX|20250709|14:49:43.167090|S|200|33.3|0|200
C|CSX|20250709|14:51:17.472625|S|79|33.3|0|79
C|CSX|20250709|14:51:25.697244|S|79|33.3|0|79
C|CSX|20250709|14:51:25.697244|S|21|33.3|0|21
C|CSX|20250709|14:51:45.194814|S|77|33.3|0|77
C|CSX|20250709|14:51:45.816821|S|100|33.3|0|100
C|CSX|20250709|14:51:45.825592|S|100|33.3|0|100
C|CSX|20250709|14:52:06.938611|S|19|33.31|0|19
C|CSX|20250709|14:52:08.684782|S|6|33.31|0|6
C|CSX|20250709|14:52:08.684783|S|100|33.31|0|100
C|CSX|20250709|14:52:16.256512|S|100|33.31|0|100
C|CSX|20250709|14:52:22.005754|S|94|33.31|0|94
C|CSX|20250709|14:52:37.089042|S|100|33.31|0|100
C|CSX|20250709|14:52:38.429684|S|100|33.31|0|100
C|CSX|20250709|14:52:39.547137|S|100|33.31|0|100
C|CSX|20250709|14:52:39.548834|S|100|33.31|0|100
C|CSX|20250709|14:52:47.403218|S|100|33.31|0|100
C|CSX|20250709|14:52:56.478338|S|100|33.31|0|100
C|CSX|20250709|14:53:29.237942|S|100|33.31|0|100
C|CSX|20250709|14:53:29.238474|S|100|33.31|0|100
C|CSX|20250709|14:56:58.297982|S|18|33.3|0|18
C|CSX|20250709|14:57:16.832294|S|100|33.3|0|100
C|CSX|20250709|14:57:16.832294|S|100|33.3|0|100
C|CSX|20250709|14:57:16.833107|S|100|33.3|0|100
C|CSX|20250709|14:57:31.350771|S|100|33.3|0|100
C|CSX|20250709|14:59:14.450529|S|100|33.3|0|100
C|CSX|20250709|15:00:57.541731|S|100|33.29|0|100
C|CSX|20250709|15:03:00.393022|S|100|33.3|0|100
C|CSX|20250709|15:03:02.015938|S|100|33.31|0|100
C|CSX|20250709|15:03:02.016356|S|100|33.3|0|100
C|CSX|20250709|15:03:02.016566|S|57|33.31|0|57
C|CSX|20250709|15:03:08.524712|S|47|33.32|0|47
C|CSX|20250709|15:03:20.248824|S|53|33.32|0|53
C|CSX|20250709|15:03:20.248825|S|47|33.32|0|47
C|CSX|20250709|15:03:26.719073|S|18|33.32|0|18
C|CSX|20250709|15:04:13.268514|S|100|33.3|0|100
C|CSX|20250709|15:04:13.268514|S|100|33.3|0|100
C|CSX|20250709|15:04:50.368219|S|100|33.3|0|100
C|CSX|20250709|15:05:10.913166|S|10|33.3|0|10
C|CSX|20250709|15:05:19.389262|S|100|33.3|0|100
C|CSX|20250709|15:06:50.790634|S|19|33.3|0|19
C|CSX|20250709|15:09:08.012948|S|100|33.29|0|100
C|CSX|20250709|15:09:08.012948|S|82|33.29|0|82
C|CSX|20250709|15:13:56.277837|S|38|33.28|0|38
C|CSX|20250709|15:14:34.675107|S|38|33.275|0|38
C|CSX|20250709|15:15:00.279625|S|100|33.27|0|100
C|CSX|20250709|15:15:00.280328|S|100|33.27|0|100
C|CSX|20250709|15:15:19.123964|S|20|33.27|0|20
C|CSX|20250709|15:15:20.581456|S|100|33.27|0|100
C|CSX|20250709|15:15:22.277286|S|100|33.27|0|100
C|CSX|20250709|15:15:24.651594|S|100|33.27|0|100
C|CSX|20250709|15:15:29.950628|S|100|33.27|0|100
C|CSX|20250709|15:15:31.741292|S|100|33.27|0|100
C|CSX|20250709|15:15:35.577799|S|100|33.27|0|100
C|CSX|20250709|15:15:39.142667|S|100|33.27|0|100
C|CSX|20250709|15:15:40.615122|S|100|33.27|0|100
C|CSX|20250709|15:15:40.648286|S|100|33.27|0|100
C|CSX|20250709|15:15:42.162689|S|86|33.27|0|86
C|CSX|20250709|15:17:46.271085|S|18|33.27|0|18
C|CSX|20250709|15:18:57.144532|S|1|33.27|0|1
C|CSX|20250709|15:18:57.144533|S|1|33.27|0|1
C|CSX|20250709|15:18:57.144533|S|182|33.27|0|182
C|CSX|20250709|15:20:17.509491|S|22|33.27|0|22
C|CSX|20250709|15:21:13.006791|S|5|33.275|0|5
C|CSX|20250709|15:21:29.989341|S|20|33.28|0|20
C|CSX|20250709|15:21:29.989341|S|1|33.28|0|1
C|CSX|20250709|15:21:29.989341|S|6|33.28|0|6
C|CSX|20250709|15:21:42.664895|S|6|33.29|0|6
C|CSX|20250709|15:22:52.930963|S|200|33.285|0|200
C|CSX|20250709|15:22:52.930988|S|300|33.285|0|300
C|CSX|20250709|15:23:08.309038|S|20|33.29|0|20
C|CSX|20250709|15:23:08.309038|S|1|33.29|0|1
C|CSX|20250709|15:23:50.173389|S|1|33.29|0|1
C|CSX|20250709|15:23:50.173389|S|1|33.29|0|1
C|CSX|20250709|15:24:15.135519|S|45|33.29|0|45
C|CSX|20250709|15:25:12.864083|S|3|33.28|0|3
C|CSX|20250709|15:25:31.299299|S|100|33.275|0|100
C|CSX|20250709|15:25:38.391746|S|100|33.275|0|100
C|CSX|20250709|15:25:38.391894|S|100|33.275|0|100
C|CSX|20250709|15:25:38.607700|S|100|33.275|0|100
C|CSX|20250709|15:25:40.773607|S|2|33.27|0|2
C|CSX|20250709|15:25:42.805010|S|5|33.27|0|5
C|CSX|20250709|15:26:03.139260|S|21|33.275|0|21
C|CSX|20250709|15:26:03.139573|S|1|33.28|0|1
C|CSX|20250709|15:26:31.788868|S|1|33.28|0|1
C|CSX|20250709|15:26:32.033982|S|152|33.28|0|152
C|CSX|20250709|15:28:26.264032|S|10|33.27|0|10
C|CSX|20250709|15:29:00.384528|S|3|33.28|0|3
C|CSX|20250709|15:29:45.576758|S|1|33.28|0|1
C|CSX|20250709|15:29:45.576758|S|200|33.28|0|200
C|CSX|20250709|15:30:06.623698|S|100|33.28|0|100
C|CSX|20250709|15:30:06.624131|S|112|33.28|0|112
C|CSX|20250709|15:30:46.278510|S|200|33.28|0|200
C|CSX|20250709|15:30:48.890911|S|5|33.275|0|5
C|CSX|20250709|15:31:33.413603|S|1|33.28|0|1
C|CSX|20250709|15:31:33.413604|S|200|33.28|0|200
C|CSX|20250709|15:32:14.416596|S|1|33.29|0|1
C|CSX|20250709|15:32:14.416596|S|1|33.29|0|1
C|CSX|20250709|15:32:20.920516|S|7|33.29|0|7
C|CSX|20250709|15:32:44.348116|S|14|33.29|0|14
C|CSX|20250709|15:33:30.237697|S|20|33.29|0|20
C|CSX|20250709|15:33:30.237697|S|1|33.29|0|1
C|CSX|20250709|15:33:56.839194|S|19|33.28|0|19
C|CSX|20250709|15:34:09.005387|S|1|33.29|0|1
C|CSX|20250709|15:34:31.782079|S|1|33.29|0|1
C|CSX|20250709|15:34:52.461521|S|45|33.29|0|45
C|CSX|20250709|15:35:09.670821|S|1|33.29|0|1
C|CSX|20250709|15:35:11.192935|S|10|33.29|0|10
C|CSX|20250709|15:35:33.518636|S|160|33.3|0|160
C|CSX|20250709|15:38:30.203969|S|2|33.28|0|2
C|CSX|20250709|15:38:46.166559|S|1|33.29|0|1
C|CSX|20250709|15:38:47.239298|S|1|33.29|0|1
C|CSX|20250709|15:38:59.374920|S|100|33.29|0|100
C|CSX|20250709|15:41:04.173795|S|10|33.29|0|10
C|CSX|20250709|15:41:30.793844|S|500|33.29|0|500
C|CSX|20250709|15:43:09.345836|S|20|33.29|0|20
C|CSX|20250709|15:44:47.026995|S|21|33.29|0|21
C|CSX|20250709|15:44:50.002091|S|1|33.29|0|1
C|CSX|20250709|15:44:50.002091|S|10|33.29|0|10
C|CSX|20250709|15:44:50.002726|S|4|33.29|0|4
C|CSX|20250709|15:45:54.348031|S|14|33.29|0|14
C|CSX|20250709|15:46:38.170989|S|10|33.29|0|10
C|CSX|20250709|15:47:10.471350|S|24|33.295|0|24
C|CSX|20250709|15:47:29.271467|S|11|33.29|0|11
C|CSX|20250709|15:47:53.872459|S|6|33.29|0|6
C|CSX|20250709|15:48:11.898224|S|300|33.29|0|300
C|CSX|20250709|15:51:09.921060|S|107|33.33|0|107
C|CSX|20250709|15:51:51.112561|S|100|33.32|0|100
C|CSX|20250709|15:52:15.933311|S|300|33.31|0|300
C|CSX|20250709|15:52:16.071651|S|81|33.31|0|81
C|CSX|20250709|15:52:16.071937|S|300|33.31|0|300
C|CSX|20250709|15:52:48.558824|S|82|33.32|0|82
C|CSX|20250709|15:53:00.015585|S|200|33.31|0|200
C|CSX|20250709|15:53:00.015585|S|600|33.315|0|600
C|CSX|20250709|15:53:24.129966|S|12|33.32|0|12
C|CSX|20250709|15:53:54.895145|S|120|33.33|0|120
C|CSX|20250709|15:54:00.022477|S|186|33.32|0|186
C|CSX|20250709|15:54:00.022478|S|200|33.32|0|200
C|CSX|20250709|15:55:00.146611|S|200|33.35|0|200
C|CSX|20250709|15:55:00.146611|S|6|33.34|0|6
C|CSX|20250709|15:56:10.079594|S|29|33.35|0|29
C|CSX|20250709|15:57:19.298751|S|7|33.34|0|7
C|CSX|20250709|15:57:31.824538|S|167|33.33|0|167
C|CSX|20250709|15:57:31.830524|S|172|33.33|0|172
C|CSX|20250709|15:58:28.547667|S|1|33.33|0|1
C|CSX|20250709|15:58:28.547759|S|100|33.33|0|100
C|CSX|20250709|15:58:28.547759|S|100|33.33|0|100
C|CSX|20250709|15:58:28.547759|S|100|33.33|0|100
C|CSX|20250709|15:58:28.547759|S|199|33.33|0|199
C|CSX|20250709|15:58:28.547760|S|10|33.33|0|10
C|CSX|20250709|15:58:40.620513|S|1|33.33|0|1
C|CSX|20250709|15:58:41.326923|S|4|33.33|0|4
C|CSX|20250709|15:58:43.771436|S|1|33.33|0|1
C|CSX|20250709|15:58:44.416608|S|4|33.33|0|4
C|CSX|20250709|15:58:51.112656|S|11|33.32|0|11
C|CSX|20250709|15:58:59.878017|S|100|33.315|0|100
C|CSX|20250709|15:59:00.008864|S|5|33.32|0|5
C|CSX|20250709|15:59:24.982555|S|74|33.325|0|74
C|CSX|20250709|15:59:30.824062|S|2|33.33|0|2
C|CSX|20250709|15:59:32.013196|S|498|33.325|0|498
C|CSX|20250709|15:59:32.013342|S|100|33.325|0|100
C|CSX|20250709|15:59:32.013376|S|8|33.33|0|8
C|CSX|20250709|15:59:32.013376|S|2|33.325|0|2
C|CSX|20250709|15:59:33.795096|S|3|33.33|0|3
C|CSX|20250709|15:59:34.474325|S|3|33.33|0|3
C|CSX|20250709|15:59:34.995515|S|3|33.33|0|3
C|CSX|20250709|15:59:35.656573|S|3|33.33|0|3
C|CSX|20250709|15:59:35.844498|S|100|33.325|0|100
C|CSX|20250709|15:59:36.586498|S|5|33.33|0|5
C|CSX|20250709|15:59:37.994328|S|4|33.33|0|4
C|CSX|20250709|15:59:39.569180|S|4|33.33|0|4
C|CSX|20250709|15:59:40.025702|S|96|33.33|0|96
C|CSX|20250709|15:59:42.044888|S|17|33.33|0|17
C|CSX|20250709|15:59:46.005993|S|50|33.325|0|50
C|CSX|20250709|15:59:46.101367|S|1|33.325|0|1
C|CSX|20250709|15:59:47.037464|S|130|33.33|0|130
C|CSX|20250709|15:59:47.333224|S|67|33.325|0|67
C|CSX|20250709|15:59:50.009305|S|24|33.325|0|24
C|CSX|20250709|15:59:50.124549|S|1|33.325|0|1
C|CSX|20250709|15:59:50.134356|S|77|33.325|0|77
C|CSX|20250709|15:59:50.134356|S|74|33.325|0|74
C|CSX|20250709|15:59:50.223875|S|19|33.325|0|19
C|CSX|20250709|15:59:50.361465|S|18|33.325|0|18
C|CSX|20250709|15:59:50.399582|S|1|33.325|0|1
C|CSX|20250709|15:59:50.677656|S|1|33.325|0|1
C|CSX|20250709|15:59:50.977297|S|1|33.325|0|1
C|CSX|20250709|15:59:51.247485|S|1|33.32|0|1
C|CSX|20250709|15:59:51.860287|S|21|33.33|0|21
C|CSX|20250709|15:59:52.087130|S|1|33.32|0|1
C|CSX|20250709|15:59:52.531359|S|36|33.33|0|36
C|CSX|20250709|15:59:52.719107|S|29|33.33|0|29
C|CSX|20250709|15:59:56.799734|S|52|33.315|0|52
C|CSX|20250709|15:59:58.097239|S|38|33.32|0|38
C|CSX|20250709|15:59:58.128049|S|1|33.325|0|1
C|CTAS|20250709|09:30:00.414979|S|1|215.77|0|1
C|CTAS|20250709|09:31:33.938593|S|100|215.24|0|100
C|CTAS|20250709|09:43:05.061517|S|1|215.17|0|1
C|CTAS|20250709|09:47:23.500720|S|91|214.31|0|91
C|CTAS|20250709|09:47:23.500779|S|9|214.31|0|9
C|CTAS|20250709|09:48:16.915792|S|50|214.54|0|50
C|CTAS|20250709|09:59:15.359334|S|1|214.96|0|1
C|CTAS|20250709|10:03:50.625039|S|50|214.83|0|50
C|CTAS|20250709|10:07:52.752415|S|12|215.2|0|12
C|CTAS|20250709|10:10:21.873599|S|4|215.25|0|4
C|CTAS|20250709|10:10:23.234722|S|4|215.255|0|4
C|CTAS|20250709|10:23:31.234656|S|100|215.31|0|100
C|CTAS|20250709|10:25:04.922078|S|25|215.34|0|25
C|CTAS|20250709|10:25:59.179938|S|5|215.22|0|5
C|CTAS|20250709|10:28:08.493815|S|21|215.15|0|21
C|CTAS|20250709|10:28:32.099794|S|2|215.18|0|2
C|CTAS|20250709|10:30:03.779371|S|24|215.06|0|24
C|CTAS|20250709|10:33:32.754472|S|21|214.86|0|21
C|CTAS|20250709|10:33:32.754472|S|16|214.86|0|16
C|CTAS|20250709|10:53:01.510872|S|1|214.78|0|1
C|CTAS|20250709|10:53:05.295061|S|6|214.78|0|6
C|CTAS|20250709|10:54:05.008954|S|1|214.89|0|1
C|CTAS|20250709|10:56:01.608048|S|2|214.86|0|2
C|CTAS|20250709|10:56:05.130231|S|5|214.86|0|5
C|CTAS|20250709|11:04:51.698614|S|3|214.84|0|3
C|CTAS|20250709|11:05:16.583211|S|18|214.75|0|18
C|CTAS|20250709|11:05:16.583822|S|22|214.75|0|22
C|CTAS|20250709|11:10:42.586507|S|17|214.61|0|17
C|CTAS|20250709|11:10:43.212324|S|28|214.61|0|28
C|CTAS|20250709|11:11:11.594196|S|2|214.61|0|2
C|CTAS|20250709|11:11:13.669949|S|2|214.61|0|2
C|CTAS|20250709|11:11:15.001500|S|5|214.62|0|5
C|CTAS|20250709|11:16:57.352267|S|1|214.57|0|1
C|CTAS|20250709|11:18:23.548317|S|30|214.48|0|30
C|CTAS|20250709|11:31:03.836756|S|12|215.09|0|12
C|CTAS|20250709|11:51:30.609895|S|56|215.26|0|56
C|CTAS|20250709|11:51:30.610949|S|56|215.25|0|56
C|CTAS|20250709|11:52:11.591010|S|8|215.14|0|8
C|CTAS|20250709|11:59:08.682590|S|25|215.12|0|25
C|CTAS|20250709|11:59:13.498540|S|16|215.13|0|16
C|CTAS|20250709|12:56:14.314670|S|25|215.34|0|25
C|CTAS|20250709|12:56:14.314730|S|25|215.34|0|25
C|CTAS|20250709|12:59:34.206376|S|100|215.27|0|100
C|CTAS|20250709|13:00:34.271800|S|10|215.06|0|10
C|CTAS|20250709|13:00:34.271800|S|50|215.07|0|50
C|CTAS|20250709|13:34:21.243074|S|50|215.44|0|50
C|CTAS|20250709|13:42:42.962159|S|8|215.63|0|8
C|CTAS|20250709|13:44:01.479137|S|24|215.63|0|24
C|CTAS|20250709|13:44:02.051218|S|100|215.655|0|100
C|CTAS|20250709|13:59:46.859169|S|4|215.76|0|4
C|CTAS|20250709|14:28:35.414545|S|1|215.84|0|1
C|CTAS|20250709|14:41:39.251168|S|1|215.9|0|1
C|CTAS|20250709|15:22:57.701984|S|25|216.29|0|25
C|CTAS|20250709|15:22:57.702056|S|25|216.29|0|25
C|CTAS|20250709|15:54:40.055818|S|25|216.33|0|25
C|CTAS|20250709|15:54:40.055892|S|25|216.33|0|25
C|CTAS|20250709|15:54:40.055967|S|25|216.33|0|25
C|CTAS|20250709|15:54:40.056061|S|25|216.33|0|25
C|CTAS|20250709|15:56:02.449595|S|8|216.765|0|8
C|CTAS|20250709|15:59:49.574407|S|50|216.65|0|50
C|CTAS|20250709|15:59:49.574409|S|50|216.65|0|50
C|CTEV|20250709|10:38:19.864010|S|20|50.11|0|20
C|CTEV|20250709|14:55:44.356157|S|4|50.95|0|4
C|CTEV|20250709|15:20:44.962300|S|1|50.98|0|1
C|CTEV|20250709|15:20:58.064804|S|1|50.98|0|1
C|CTEV|20250709|15:35:58.030201|S|1|49.98|0|1
C|CTKB|20250709|11:34:20.523281|S|100|3.5|0|100
C|CTKB|20250709|11:35:51.341696|S|3|3.5|0|3
C|CTKB|20250709|11:37:13.672332|S|100|3.52|0|100
C|CTKB|20250709|11:37:13.672333|S|100|3.52|0|100
C|CTKB|20250709|11:37:13.704671|S|22|3.515|0|22
C|CTKB|20250709|11:37:24.497070|S|100|3.48|0|100
C|CTKB|20250709|12:14:37.039494|S|21|3.51|0|21
C|CTKB|20250709|12:21:04.015442|S|31|3.5|0|31
C|CTKB|20250709|12:21:04.015442|S|68|3.5|0|68
C|CTKB|20250709|12:39:24.079098|S|29|3.555|0|29
C|CTKB|20250709|13:06:05.408628|S|100|3.57|0|100
C|CTKB|20250709|13:06:05.417715|S|100|3.57|0|100
C|CTKB|20250709|13:16:20.069346|S|100|3.58|0|100
C|CTKB|20250709|13:16:20.079094|S|100|3.58|0|100
C|CTKB|20250709|13:16:20.103474|S|100|3.58|0|100
C|CTKB|20250709|13:16:20.111848|S|100|3.58|0|100
C|CTKB|20250709|13:16:20.119973|S|100|3.58|0|100
C|CTKB|20250709|13:21:10.392087|S|100|3.57|0|100
C|CTKB|20250709|13:21:10.424894|S|100|3.57|0|100
C|CTKB|20250709|13:21:10.433233|S|100|3.57|0|100
C|CTKB|20250709|13:22:23.001570|S|100|3.57|0|100
C|CTKB|20250709|13:30:16.454679|S|51|3.57|0|51
C|CTKB|20250709|13:53:03.002770|S|27|3.59|0|27
C|CTKB|20250709|14:04:04.400627|S|139|3.59|0|139
C|CTKB|20250709|14:04:04.400628|S|200|3.59|0|200
C|CTKB|20250709|14:04:07.066525|S|100|3.59|0|100
C|CTKB|20250709|14:08:10.207268|S|95|3.59|0|95
C|CTKB|20250709|14:08:10.207282|S|5|3.59|0|5
C|CTKB|20250709|14:16:24.141148|S|100|3.59|0|100
C|CTKB|20250709|14:16:24.141148|S|100|3.59|0|100
C|CTKB|20250709|14:16:24.141148|S|11|3.59|0|11
C|CTKB|20250709|14:16:24.141160|S|89|3.59|0|89
C|CTKB|20250709|14:16:41.126993|S|100|3.59|0|100
C|CTKB|20250709|14:21:08.172026|S|100|3.57|0|100
C|CTKB|20250709|14:47:09.520015|S|1|3.59|0|1
C|CTKB|20250709|15:01:04.345193|S|79|3.6|0|79
C|CTKB|20250709|15:01:06.103659|S|18|3.6|0|18
C|CTKB|20250709|15:01:06.130404|S|18|3.6|0|18
C|CTKB|20250709|15:11:27.161664|S|100|3.59|0|100
C|CTKB|20250709|15:12:03.018396|S|100|3.59|0|100
C|CTKB|20250709|15:15:34.015890|S|63|3.6|0|63
C|CTKB|20250709|15:15:55.436255|S|30|3.59|0|30
C|CTKB|20250709|15:15:55.436255|S|70|3.59|0|70
C|CTKB|20250709|15:16:19.440175|S|100|3.59|0|100
C|CTKB|20250709|15:16:19.440175|S|100|3.59|0|100
C|CTKB|20250709|15:16:24.366990|S|100|3.595|0|100
C|CTKB|20250709|15:16:24.367085|S|18|3.6|0|18
C|CTKB|20250709|15:16:53.324318|S|100|3.595|0|100
C|CTKB|20250709|15:17:27.533761|S|100|3.595|0|100
C|CTKB|20250709|15:17:30.356624|S|100|3.6|0|100
C|CTKB|20250709|15:17:30.356683|S|20|3.6|0|20
C|CTKB|20250709|15:17:44.517027|S|100|3.595|0|100
C|CTKB|20250709|15:18:16.511609|S|100|3.595|0|100
C|CTKB|20250709|15:18:40.977039|S|100|3.595|0|100
C|CTKB|20250709|15:19:04.695237|S|2|3.59|0|2
C|CTKB|20250709|15:19:04.695237|S|98|3.595|0|98
C|CTKB|20250709|15:19:40.458284|S|98|3.595|0|98
C|CTKB|20250709|15:19:53.425911|S|98|3.595|0|98
C|CTKB|20250709|15:20:18.289340|S|2|3.595|0|2
C|CTKB|20250709|15:20:18.289341|S|96|3.59|0|96
C|CTKB|20250709|15:20:19.114018|S|4|3.6|0|4
C|CTKB|20250709|15:20:34.371762|S|18|3.6|0|18
C|CTKB|20250709|15:21:31.568550|S|13|3.61|0|13
C|CTKB|20250709|15:23:20.522479|S|100|3.6|0|100
C|CTKB|20250709|15:23:20.522479|S|130|3.6|0|130
C|CTKB|20250709|15:24:02.397602|S|5|3.6|0|5
C|CTKB|20250709|15:24:07.136977|S|18|3.61|0|18
C|CTKB|20250709|15:24:09.507697|S|100|3.6|0|100
C|CTKB|20250709|15:24:25.465326|S|100|3.6|0|100
C|CTKB|20250709|15:26:53.463529|S|60|3.6|0|60
C|CTKB|20250709|15:26:53.463529|S|200|3.6|0|200
C|CTKB|20250709|15:30:04.559202|S|100|3.605|0|100
C|CTKB|20250709|15:30:46.966281|S|100|3.605|0|100
C|CTKB|20250709|15:31:35.617640|S|100|3.605|0|100
C|CTKB|20250709|15:32:15.271170|S|100|3.605|0|100
C|CTKB|20250709|15:36:00.558007|S|100|3.6|0|100
C|CTKB|20250709|15:36:27.400790|S|100|3.59|0|100
C|CTKB|20250709|15:38:54.088825|S|100|3.58|0|100
C|CTKB|20250709|15:40:00.689371|S|37|3.59|0|37
C|CTKB|20250709|15:45:34.935143|S|200|3.61|0|200
C|CTKB|20250709|15:47:40.266805|S|4|3.59|0|4
C|CTKB|20250709|15:54:07.746568|S|7|3.6|0|7
C|CTKB|20250709|15:54:58.218854|S|5|3.6|0|5
C|CTKB|20250709|15:55:56.484190|S|100|3.6|0|100
C|CTKB|20250709|15:57:57.683774|S|100|3.6|0|100
C|CTKB|20250709|15:58:08.051582|S|4|3.61|0|4
C|CTKB|20250709|15:58:13.903216|S|1|3.61|0|1
C|CTKB|20250709|15:58:17.595990|S|1|3.61|0|1
C|CTKB|20250709|15:58:19.393477|S|1|3.61|0|1
C|CTKB|20250709|15:58:22.566749|S|1|3.605|0|1
C|CTKB|20250709|15:58:25.508185|S|1|3.605|0|1
C|CTKB|20250709|15:58:27.875072|S|1|3.605|0|1
C|CTKB|20250709|15:59:01.952872|S|1|3.6|0|1
C|CTKB|20250709|15:59:02.864545|S|1|3.6|0|1
C|CTKB|20250709|15:59:04.366651|S|1|3.6|0|1
C|CTKB|20250709|15:59:05.559439|S|1|3.6|0|1
C|CTKB|20250709|15:59:07.741198|S|1|3.6|0|1
C|CTKB|20250709|15:59:08.839296|S|1|3.6|0|1
C|CTKB|20250709|15:59:09.772194|S|1|3.6|0|1
C|CTKB|20250709|15:59:11.211067|S|1|3.6|0|1
C|CTKB|20250709|15:59:12.889857|S|1|3.6|0|1
C|CTKB|20250709|15:59:14.054470|S|1|3.6|0|1
C|CTKB|20250709|15:59:15.440277|S|1|3.6|0|1
C|CTKB|20250709|15:59:17.060743|S|1|3.6|0|1
C|CTKB|20250709|15:59:19.540634|S|1|3.59|0|1
C|CTKB|20250709|15:59:20.991502|S|1|3.59|0|1
C|CTKB|20250709|15:59:22.481024|S|1|3.59|0|1
C|CTKB|20250709|15:59:24.300746|S|1|3.59|0|1
C|CTKB|20250709|15:59:25.311970|S|1|3.59|0|1
C|CTKB|20250709|15:59:27.024407|S|1|3.59|0|1
C|CTKB|20250709|15:59:28.716707|S|1|3.59|0|1
C|CTKB|20250709|15:59:29.385300|S|1|3.59|0|1
C|CTKB|20250709|15:59:31.602771|S|14|3.59|0|14
C|CTKB|20250709|15:59:50.988792|S|81|3.59|0|81
C|CTKB|20250709|15:59:51.078023|S|8|3.59|0|8
C|CTKB|20250709|15:59:51.078023|S|5|3.59|0|5
C|CTKB|20250709|15:59:51.754880|S|37|3.59|0|37
C|CTKB|20250709|15:59:59.513295|S|300|3.59|0|300
C|CTLP|20250709|09:40:00.039069|S|4|11.04|0|4
C|CTLP|20250709|09:43:23.384510|S|10|11.03|0|10
C|CTLP|20250709|09:43:29.891598|S|100|11.04|0|100
C|CTLP|20250709|09:43:38.289291|S|40|11.03|0|40
C|CTLP|20250709|09:45:05.549686|S|10|11.03|0|10
C|CTLP|20250709|09:45:10.128960|S|40|11.03|0|40
C|CTLP|20250709|09:46:45.008075|S|40|11.03|0|40
C|CTLP|20250709|09:46:52.093937|S|10|11.03|0|10
C|CTLP|20250709|09:48:28.067618|S|10|11.03|0|10
C|CTLP|20250709|09:48:33.063941|S|40|11.03|0|40
C|CTLP|20250709|09:51:05.649085|S|40|11.03|0|40
C|CTLP|20250709|09:51:14.589729|S|10|11.03|0|10
C|CTLP|20250709|09:52:33.649408|S|10|11.03|0|10
C|CTLP|20250709|09:53:55.589242|S|10|11.03|0|10
C|CTLP|20250709|09:55:56.223817|S|40|11.03|0|40
C|CTLP|20250709|09:56:48.632715|S|10|11.03|0|10
C|CTLP|20250709|09:57:25.307048|S|40|11.03|0|40
C|CTLP|20250709|09:57:57.631365|S|10|11.03|0|10
C|CTLP|20250709|09:58:37.114623|S|23|11.04|0|23
C|CTLP|20250709|09:58:43.747169|S|40|11.03|0|40
C|CTLP|20250709|09:59:29.160545|S|10|11.03|0|10
C|CTLP|20250709|09:59:48.046274|S|20|11.03|0|20
C|CTLP|20250709|10:10:04.820134|S|77|11.04|0|77
C|CTLP|20250709|10:10:04.820134|S|23|11.04|0|23
C|CTLP|20250709|10:14:08.309356|S|40|11.03|0|40
C|CTLP|20250709|10:22:17.996430|S|40|11.03|0|40
C|CTLP|20250709|10:23:49.075927|S|40|11.03|0|40
C|CTLP|20250709|10:24:51.884768|S|40|11.03|0|40
C|CTLP|20250709|10:26:14.194759|S|40|11.03|0|40
C|CTLP|20250709|10:27:35.746205|S|40|11.03|0|40
C|CTLP|20250709|10:28:43.248353|S|40|11.03|0|40
C|CTLP|20250709|10:29:49.735936|S|20|11.03|0|20
C|CTLP|20250709|10:33:18.977809|S|20|11.03|0|20
C|CTLP|20250709|10:36:52.156377|S|12|11.03|0|12
C|CTLP|20250709|10:37:16.224312|S|2000|11.04|0|2000
C|CTLP|20250709|10:37:16.224312|S|100|11.04|0|100
C|CTLP|20250709|10:37:16.224312|S|977|11.04|0|977
C|CTLP|20250709|10:37:16.224312|S|93|11.04|0|93
C|CTLP|20250709|10:37:57.278703|S|12|11.03|0|12
C|CTLP|20250709|10:39:02.404467|S|12|11.03|0|12
C|CTLP|20250709|10:40:07.527311|S|12|11.03|0|12
C|CTLP|20250709|10:41:12.655917|S|12|11.03|0|12
C|CTLP|20250709|10:42:17.779739|S|12|11.03|0|12
C|CTLP|20250709|10:43:17.111834|S|4|11.03|0|4
C|CTLP|20250709|10:43:22.907715|S|12|11.03|0|12
C|CTLP|20250709|10:43:45.947731|S|500|11.03|0|500
C|CTLP|20250709|10:45:33.160819|S|12|11.03|0|12
C|CTLP|20250709|10:46:35.024345|S|18|11.03|0|18
C|CTLP|20250709|10:48:23.980793|S|4|11.03|0|4
C|CTLP|20250709|10:52:26.102861|S|4|11.03|0|4
C|CTLP|20250709|10:55:34.479224|S|20|11.03|0|20
C|CTLP|20250709|10:57:01.582654|S|20|11.03|0|20
C|CTLP|20250709|10:58:11.379339|S|20|11.03|0|20
C|CTLP|20250709|11:04:04.973225|S|4|11.03|0|4
C|CTLP|20250709|11:09:13.694353|S|4|11.03|0|4
C|CTLP|20250709|11:10:39.540882|S|20|11.03|0|20
C|CTLP|20250709|11:10:58.078327|S|1|11.03|0|1
C|CTLP|20250709|11:12:04.661129|S|20|11.03|0|20
C|CTLP|20250709|11:13:19.194993|S|12|11.03|0|12
C|CTLP|20250709|11:13:30.197482|S|20|11.03|0|20
C|CTLP|20250709|11:13:47.322969|S|4|11.03|0|4
C|CTLP|20250709|11:14:12.554220|S|4|11.03|0|4
C|CTLP|20250709|11:14:55.498719|S|3|11.03|0|3
C|CTLP|20250709|11:19:09.545430|S|4|11.03|0|4
C|CTLP|20250709|11:19:15.383015|S|5|11.03|0|5
C|CTLP|20250709|11:24:13.857518|S|4|11.03|0|4
C|CTLP|20250709|11:27:53.458476|S|769|11.04|0|769
C|CTLP|20250709|11:28:01.966041|S|12|11.04|0|12
C|CTLP|20250709|11:28:08.116628|S|20|11.035|0|20
C|CTLP|20250709|11:28:26.357519|S|12|11.035|0|12
C|CTLP|20250709|11:29:04.512719|S|4|11.035|0|4
C|CTLP|20250709|11:29:26.689706|S|20|11.035|0|20
C|CTLP|20250709|11:30:02.232169|S|46|11.04|0|46
C|CTLP|20250709|11:33:08.767882|S|10|11.035|0|10
C|CTLP|20250709|11:34:17.912922|S|4|11.035|0|4
C|CTLP|20250709|11:34:41.851727|S|10|11.035|0|10
C|CTLP|20250709|11:35:57.148595|S|1000|11.04|0|1000
C|CTLP|20250709|11:35:57.148595|S|173|11.04|0|173
C|CTLP|20250709|11:35:57.148595|S|200|11.04|0|200
C|CTLP|20250709|11:35:57.148595|S|1000|11.04|0|1000
C|CTLP|20250709|11:35:57.148596|S|105|11.04|0|105
C|CTLP|20250709|11:36:00.489399|S|10|11.035|0|10
C|CTLP|20250709|11:37:14.297163|S|4|11.035|0|4
C|CTLP|20250709|11:37:34.617192|S|10|11.035|0|10
C|CTLP|20250709|11:39:11.119714|S|10|11.03|0|10
C|CTLP|20250709|11:39:33.536737|S|4|11.035|0|4
C|CTLP|20250709|11:40:23.097648|S|10|11.035|0|10
C|CTLP|20250709|11:41:58.092976|S|10|11.035|0|10
C|CTLP|20250709|11:43:24.494885|S|10|11.035|0|10
C|CTLP|20250709|11:43:33.523935|S|12|11.035|0|12
C|CTLP|20250709|11:44:46.944273|S|12|11.04|0|12
C|CTLP|20250709|11:44:59.650640|S|4|11.03|0|4
C|CTLP|20250709|11:45:00.005555|S|10|11.03|0|10
C|CTLP|20250709|11:46:26.923110|S|10|11.03|0|10
C|CTLP|20250709|11:47:55.488039|S|10|11.03|0|10
C|CTLP|20250709|11:49:14.063813|S|10|11.03|0|10
C|CTLP|20250709|11:50:25.414540|S|4|11.03|0|4
C|CTLP|20250709|11:50:35.433229|S|10|11.03|0|10
C|CTLP|20250709|11:51:51.033985|S|10|11.03|0|10
C|CTLP|20250709|11:53:01.806479|S|10|11.03|0|10
C|CTLP|20250709|11:54:23.824040|S|10|11.03|0|10
C|CTLP|20250709|11:55:35.522470|S|10|11.03|0|10
C|CTLP|20250709|11:56:02.861303|S|4|11.03|0|4
C|CTLP|20250709|11:56:54.190143|S|10|11.03|0|10
C|CTLP|20250709|11:58:21.104914|S|10|11.03|0|10
C|CTLP|20250709|11:58:40.693403|S|12|11.03|0|12
C|CTLP|20250709|11:59:23.612806|S|10|11.03|0|10
C|CTLP|20250709|11:59:58.697930|S|4|11.04|0|4
C|CTLP|20250709|12:01:35.293277|S|4|11.03|0|4
C|CTLP|20250709|12:01:39.653247|S|4|11.03|0|4
C|CTLP|20250709|12:03:13.837428|S|10|11.035|0|10
C|CTLP|20250709|12:04:37.282090|S|10|11.035|0|10
C|CTLP|20250709|12:06:02.930753|S|10|11.035|0|10
C|CTLP|20250709|12:07:07.831784|S|4|11.035|0|4
C|CTLP|20250709|12:07:37.177471|S|10|11.035|0|10
C|CTLP|20250709|12:09:03.890526|S|10|11.03|0|10
C|CTLP|20250709|12:10:37.134088|S|10|11.03|0|10
C|CTLP|20250709|12:12:10.203985|S|10|11.03|0|10
C|CTLP|20250709|12:12:54.670592|S|4|11.03|0|4
C|CTLP|20250709|12:13:34.526311|S|10|11.03|0|10
C|CTLP|20250709|12:13:47.861401|S|12|11.03|0|12
C|CTLP|20250709|12:15:04.459958|S|10|11.03|0|10
C|CTLP|20250709|12:16:19.138382|S|4|11.03|0|4
C|CTLP|20250709|12:16:28.156379|S|10|11.03|0|10
C|CTLP|20250709|12:18:08.822668|S|10|11.03|0|10
C|CTLP|20250709|12:19:07.497136|S|4|11.03|0|4
C|CTLP|20250709|12:19:16.524806|S|10|11.03|0|10
C|CTLP|20250709|12:20:34.089269|S|10|11.03|0|10
C|CTLP|20250709|12:20:49.684754|S|12|11.04|0|12
C|CTLP|20250709|12:21:42.811812|S|4|11.03|0|4
C|CTLP|20250709|12:21:47.005497|S|10|11.03|0|10
C|CTLP|20250709|12:23:03.699840|S|10|11.03|0|10
C|CTLP|20250709|12:24:18.619124|S|10|11.03|0|10
C|CTLP|20250709|12:24:35.476671|S|4|11.03|0|4
C|CTLP|20250709|12:25:40.592400|S|10|11.03|0|10
C|CTLP|20250709|12:38:37.453827|S|13|11.035|0|13
C|CTLP|20250709|12:39:20.025639|S|13|11.035|0|13
C|CTLP|20250709|12:48:19.216558|S|5|11.035|0|5
C|CTLP|20250709|12:49:35.357564|S|5|11.035|0|5
C|CTLP|20250709|12:50:54.506955|S|5|11.035|0|5
C|CTLP|20250709|12:52:10.582582|S|5|11.035|0|5
C|CTLP|20250709|12:53:23.818001|S|5|11.035|0|5
C|CTLP|20250709|12:54:31.121380|S|5|11.035|0|5
C|CTLP|20250709|12:55:44.040248|S|5|11.035|0|5
C|CTLP|20250709|12:57:03.723792|S|5|11.035|0|5
C|CTLP|20250709|12:58:15.276933|S|5|11.035|0|5
C|CTLP|20250709|12:59:09.366119|S|12|11.035|0|12
C|CTLP|20250709|12:59:37.958323|S|5|11.03|0|5
C|CTLP|20250709|13:02:22.072684|S|214|11.04|0|214
C|CTLP|20250709|13:02:26.256316|S|23|11.04|0|23
C|CTLP|20250709|13:02:27.609350|S|100|11.04|0|100
C|CTLP|20250709|13:03:32.823296|S|5|11.03|0|5
C|CTLP|20250709|13:05:05.414523|S|5|11.035|0|5
C|CTLP|20250709|13:06:31.290625|S|5|11.035|0|5
C|CTLP|20250709|13:08:10.145137|S|5|11.035|0|5
C|CTLP|20250709|13:11:15.281859|S|5|11.035|0|5
C|CTLP|20250709|13:12:34.308523|S|5|11.035|0|5
C|CTLP|20250709|13:14:05.876662|S|5|11.035|0|5
C|CTLP|20250709|13:14:16.535047|S|12|11.035|0|12
C|CTLP|20250709|13:15:42.799279|S|5|11.035|0|5
C|CTLP|20250709|13:16:58.911378|S|5|11.035|0|5
C|CTLP|20250709|13:18:25.351688|S|5|11.035|0|5
C|CTLP|20250709|13:19:45.697461|S|5|11.035|0|5
C|CTLP|20250709|13:21:01.165557|S|5|11.035|0|5
C|CTLP|20250709|13:22:04.693900|S|5|11.035|0|5
C|CTLP|20250709|13:23:21.368221|S|5|11.035|0|5
C|CTLP|20250709|13:24:43.101033|S|5|11.035|0|5
C|CTLP|20250709|13:25:50.714523|S|5|11.035|0|5
C|CTLP|20250709|13:27:03.537436|S|5|11.035|0|5
C|CTLP|20250709|13:28:26.184220|S|5|11.035|0|5
C|CTLP|20250709|13:29:23.702312|S|12|11.035|0|12
C|CTLP|20250709|13:29:34.791694|S|5|11.035|0|5
C|CTLP|20250709|13:33:46.551740|S|5|11.035|0|5
C|CTLP|20250709|13:35:02.436000|S|5|11.035|0|5
C|CTLP|20250709|13:36:32.585703|S|5|11.035|0|5
C|CTLP|20250709|13:38:01.410707|S|5|11.035|0|5
C|CTLP|20250709|13:41:12.456832|S|5|11.035|0|5
C|CTLP|20250709|13:42:32.298225|S|5|11.035|0|5
C|CTLP|20250709|13:44:08.678896|S|5|11.035|0|5
C|CTLP|20250709|13:44:30.873722|S|12|11.035|0|12
C|CTLP|20250709|13:45:31.372606|S|5|11.035|0|5
C|CTLP|20250709|13:47:03.205600|S|5|11.035|0|5
C|CTLP|20250709|13:48:35.249109|S|5|11.035|0|5
C|CTLP|20250709|13:49:44.800912|S|5|11.035|0|5
C|CTLP|20250709|13:50:54.480850|S|5|11.035|0|5
C|CTLP|20250709|13:55:46.186906|S|5|11.03|0|5
C|CTLP|20250709|13:57:15.009074|S|5|11.03|0|5
C|CTLP|20250709|13:58:13.287617|S|5|11.035|0|5
C|CTLP|20250709|13:59:31.803091|S|5|11.03|0|5
C|CTLP|20250709|13:59:38.040518|S|12|11.03|0|12
C|CTLP|20250709|14:03:30.686679|S|5|11.035|0|5
C|CTLP|20250709|14:05:11.724048|S|5|11.035|0|5
C|CTLP|20250709|14:06:14.983237|S|10|11.04|0|10
C|CTLP|20250709|14:06:36.113216|S|5|11.035|0|5
C|CTLP|20250709|14:08:03.948012|S|5|11.035|0|5
C|CTLP|20250709|14:09:30.971598|S|5|11.035|0|5
C|CTLP|20250709|14:11:02.846270|S|5|11.035|0|5
C|CTLP|20250709|14:12:36.551921|S|5|11.035|0|5
C|CTLP|20250709|14:14:00.126530|S|5|11.03|0|5
C|CTLP|20250709|14:14:45.205190|S|12|11.03|0|12
C|CTLP|20250709|14:15:28.936437|S|5|11.03|0|5
C|CTLP|20250709|14:17:09.237806|S|5|11.035|0|5
C|CTLP|20250709|14:18:46.019526|S|5|11.035|0|5
C|CTLP|20250709|14:19:57.890243|S|5|11.035|0|5
C|CTLP|20250709|14:20:46.935456|S|3|11.04|0|3
C|CTLP|20250709|14:21:02.376800|S|5|11.035|0|5
C|CTLP|20250709|14:21:23.434284|S|100|11.04|0|100
C|CTLP|20250709|14:22:20.448439|S|1|11.035|0|1
C|CTLP|20250709|14:23:32.372147|S|5|11.035|0|5
C|CTLP|20250709|14:24:37.450796|S|5|11.035|0|5
C|CTLP|20250709|14:25:51.871530|S|5|11.035|0|5
C|CTLP|20250709|14:27:02.963517|S|12|11.04|0|12
C|CTLP|20250709|14:27:09.063454|S|5|11.035|0|5
C|CTLP|20250709|14:28:22.345769|S|5|11.035|0|5
C|CTLP|20250709|14:29:28.641806|S|5|11.035|0|5
C|CTLP|20250709|14:29:39.804882|S|13|11.04|0|13
C|CTLP|20250709|14:29:52.374886|S|12|11.035|0|12
C|CTLP|20250709|14:29:56.877798|S|4|11.04|0|4
C|CTLP|20250709|14:30:10.997749|S|21|11.04|0|21
C|CTLP|20250709|14:30:52.248901|S|7|11.04|0|7
C|CTLP|20250709|14:34:26.770729|S|4|11.04|0|4
C|CTLP|20250709|14:34:54.325555|S|4|11.04|0|4
C|CTLP|20250709|14:35:45.332120|S|4|11.04|0|4
C|CTLP|20250709|14:35:57.268824|S|21|11.04|0|21
C|CTLP|20250709|14:36:31.448223|S|4|11.04|0|4
C|CTLP|20250709|14:38:44.144679|S|12|11.04|0|12
C|CTLP|20250709|14:38:52.003891|S|4|11.04|0|4
C|CTLP|20250709|14:42:43.919777|S|5|11.04|0|5
C|CTLP|20250709|14:44:43.630046|S|4|11.04|0|4
C|CTLP|20250709|14:44:59.539934|S|12|11.035|0|12
C|CTLP|20250709|14:45:08.140784|S|4|11.04|0|4
C|CTLP|20250709|14:45:31.380017|S|3|11.04|0|3
C|CTLP|20250709|14:45:47.200957|S|4|11.04|0|4
C|CTLP|20250709|14:46:05.230626|S|21|11.04|0|21
C|CTLP|20250709|14:46:41.201259|S|1|11.04|0|1
C|CTLP|20250709|14:46:56.965066|S|10|11.04|0|10
C|CTLP|20250709|14:46:57.286713|S|4|11.04|0|4
C|CTLP|20250709|14:47:03.645333|S|4|11.04|0|4
C|CTLP|20250709|14:47:12.926137|S|10|11.04|0|10
C|CTLP|20250709|14:47:59.927572|S|4|11.04|0|4
C|CTLP|20250709|14:49:11.437564|S|4|11.04|0|4
C|CTLP|20250709|14:50:16.449635|S|4|11.04|0|4
C|CTLP|20250709|14:51:18.891198|S|4|11.04|0|4
C|CTLP|20250709|14:51:32.324891|S|77|11.04|0|77
C|CTLP|20250709|14:51:32.324891|S|23|11.04|0|23
C|CTLP|20250709|14:52:22.264130|S|4|11.04|0|4
C|CTLP|20250709|14:53:37.427748|S|4|11.04|0|4
C|CTLP|20250709|14:54:40.317914|S|4|11.04|0|4
C|CTLP|20250709|15:00:06.708544|S|12|11.035|0|12
C|CTLP|20250709|15:03:50.629998|S|5|11.035|0|5
C|CTLP|20250709|15:05:33.448350|S|5|11.03|0|5
C|CTLP|20250709|15:07:07.901823|S|5|11.035|0|5
C|CTLP|20250709|15:08:37.232004|S|5|11.03|0|5
C|CTLP|20250709|15:10:16.930529|S|5|11.035|0|5
C|CTLP|20250709|15:11:55.498058|S|5|11.035|0|5
C|CTLP|20250709|15:13:24.507956|S|5|11.035|0|5
C|CTLP|20250709|15:14:41.481827|S|26|11.04|0|26
C|CTLP|20250709|15:14:43.483320|S|100|11.04|0|100
C|CTLP|20250709|15:14:57.141728|S|5|11.035|0|5
C|CTLP|20250709|15:15:00.760135|S|10|11.04|0|10
C|CTLP|20250709|15:15:13.876040|S|12|11.035|0|12
C|CTLP|20250709|15:15:55.028824|S|10|11.04|0|10
C|CTLP|20250709|15:15:55.813660|S|1|11.04|0|1
C|CTLP|20250709|15:16:28.634799|S|5|11.035|0|5
C|CTLP|20250709|15:17:58.950398|S|5|11.035|0|5
C|CTLP|20250709|15:19:20.798624|S|5|11.035|0|5
C|CTLP|20250709|15:20:23.834018|S|5|11.035|0|5
C|CTLP|20250709|15:21:40.695907|S|5|11.035|0|5
C|CTLP|20250709|15:22:44.085192|S|5|11.035|0|5
C|CTLP|20250709|15:23:48.729046|S|5|11.035|0|5
C|CTLP|20250709|15:25:00.517979|S|5|11.035|0|5
C|CTLP|20250709|15:25:07.065219|S|22|11.04|0|22
C|CTLP|20250709|15:26:12.588581|S|5|11.035|0|5
C|CTLP|20250709|15:27:14.708918|S|5|11.035|0|5
C|CTLP|20250709|15:28:28.826743|S|5|11.035|0|5
C|CTLP|20250709|15:29:29.819957|S|5|11.035|0|5
C|CTLP|20250709|15:30:21.052535|S|12|11.035|0|12
C|CTLP|20250709|15:32:06.345842|S|10|11.04|0|10
C|CTLP|20250709|15:34:02.833719|S|3|11.04|0|3
C|CTLP|20250709|15:35:51.692471|S|15|11.035|0|15
C|CTLP|20250709|15:38:43.030013|S|15|11.035|0|15
C|CTLP|20250709|15:41:00.464386|S|2|11.035|0|2
C|CTLP|20250709|15:41:00.464386|S|13|11.035|0|13
C|CTLP|20250709|15:42:11.639089|S|79|11.035|0|79
C|CTLP|20250709|15:42:11.642277|S|77|11.035|0|77
C|CTLP|20250709|15:42:11.642278|S|72|11.03|0|72
C|CTLP|20250709|15:44:04.025796|S|164|11.04|0|164
C|CTLP|20250709|15:45:28.214207|S|12|11.03|0|12
C|CTLP|20250709|15:47:09.438835|S|100|11.04|0|100
C|CTLP|20250709|15:47:13.128691|S|4|11.04|0|4
C|CTLP|20250709|15:48:04.217204|S|47|11.04|0|47
C|CTLP|20250709|15:48:10.573361|S|37|11.04|0|37
C|CTLP|20250709|15:48:31.851921|S|4|11.04|0|4
C|CTLP|20250709|15:48:34.518312|S|6|11.04|0|6
C|CTLP|20250709|15:49:26.499663|S|4|11.03|0|4
C|CTLP|20250709|15:50:26.441405|S|100|11.045|0|100
C|CTLP|20250709|15:50:38.189770|S|4|11.04|0|4
C|CTLP|20250709|15:51:49.234833|S|49|11.04|0|49
C|CTLP|20250709|15:52:12.035108|S|12|11.045|0|12
C|CTLP|20250709|15:52:18.434201|S|100|11.04|0|100
C|CTLP|20250709|15:53:50.703452|S|4|11.05|0|4
C|CTLP|20250709|15:54:38.965675|S|32|11.05|0|32
C|CTLP|20250709|15:55:15.002318|S|100|11.045|0|100
C|CTLP|20250709|15:55:27.474414|S|100|11.05|0|100
C|CTLP|20250709|15:56:03.008677|S|32|11.05|0|32
C|CTLP|20250709|15:56:43.578700|S|4|11.045|0|4
C|CTLP|20250709|15:56:52.745339|S|32|11.045|0|32
C|CTLP|20250709|15:57:47.850852|S|32|11.045|0|32
C|CTLP|20250709|15:58:09.418454|S|4|11.05|0|4
C|CTLP|20250709|15:58:37.228148|S|32|11.05|0|32
C|CTLP|20250709|15:59:14.302615|S|32|11.05|0|32
C|CTLP|20250709|15:59:21.379153|S|3|11.05|0|3
C|CTLP|20250709|15:59:23.396179|S|4|11.05|0|4
C|CTLP|20250709|15:59:35.040885|S|15|11.04|0|15
C|CTLP|20250709|15:59:35.041335|S|25|11.04|0|25
C|CTLP|20250709|15:59:39.661815|S|12|11.05|0|12
C|CTLP|20250709|15:59:41.188985|S|4|11.04|0|4
C|CTLP|20250709|15:59:42.788717|S|32|11.05|0|32
C|CTLP|20250709|15:59:46.917389|S|15|11.04|0|15
C|CTLP|20250709|15:59:48.281353|S|99|11.05|0|99
C|CTLP|20250709|15:59:50.027430|S|23|11.04|0|23
C|CTLP|20250709|15:59:51.460906|S|5|11.04|0|5
C|CTLP|20250709|15:59:51.617256|S|2|11.05|0|2
C|CTLP|20250709|15:59:52.001682|S|3|11.05|0|3
C|CTLP|20250709|15:59:52.136159|S|1|11.04|0|1
C|CTLP|20250709|15:59:52.418593|S|3|11.05|0|3
C|CTLP|20250709|15:59:52.523492|S|19|11.05|0|19
C|CTLP|20250709|15:59:52.528540|S|23|11.05|0|23
C|CTLP|20250709|15:59:55.097821|S|1|11.05|0|1
C|CTLP|20250709|15:59:55.241297|S|27|11.05|0|27
C|CTLP|20250709|15:59:55.282311|S|51|11.05|0|51
C|CTLP|20250709|15:59:55.629484|S|41|11.05|0|41
C|CTLP|20250709|15:59:55.844036|S|32|11.05|0|32
C|CTLP|20250709|15:59:56.451129|S|8|11.05|0|8
C|CTLP|20250709|15:59:56.769012|S|2|11.04|0|2
C|CTM|20250709|10:01:03.919879|S|100|1.19|0|100
C|CTM|20250709|13:10:04.048671|S|41|1.2|0|41
C|CTM|20250709|13:47:23.038156|S|500|1.205|0|500
C|CTM|20250709|13:49:20.329347|S|41|1.21|0|41
C|CTM|20250709|15:37:45.034030|S|41|1.22|0|41
C|CTM|20250709|15:50:50.408341|S|41|1.22|0|41
C|CTM|20250709|15:55:00.039870|S|41|1.22|0|41
C|CTM|20250709|15:58:16.998449|S|96|1.22|0|96
C|CTM|20250709|15:59:30.228814|S|100|1.23|0|100
C|CTM|20250709|15:59:52.273043|S|78|1.23|0|78
C|CTM|20250709|15:59:52.273043|S|22|1.23|0|22
C|CTMX|20250709|09:46:41.027324|S|100|2.465|0|100
C|CTMX|20250709|10:03:51.439076|S|1|2.43|0|1
C|CTMX|20250709|10:15:46.349549|S|42|2.41|0|42
C|CTMX|20250709|10:20:24.501740|S|12|2.42|0|12
C|CTMX|20250709|10:20:27.909952|S|12|2.42|0|12
C|CTMX|20250709|10:20:33.117136|S|6|2.42|0|6
C|CTMX|20250709|10:20:40.028253|S|6|2.42|0|6
C|CTMX|20250709|10:24:20.979864|S|5|2.42|0|5
C|CTMX|20250709|10:24:20.979888|S|5|2.42|0|5
C|CTMX|20250709|10:32:30.363716|S|99|2.39|0|99
C|CTMX|20250709|10:32:30.363716|S|1|2.39|0|1
C|CTMX|20250709|10:37:37.890647|S|100|2.42|0|100
C|CTMX|20250709|10:40:46.113568|S|86|2.47|0|86
C|CTMX|20250709|10:44:02.161138|S|7|2.47|0|7
C|CTMX|20250709|10:44:58.488632|S|79|2.46|0|79
C|CTMX|20250709|10:50:58.027536|S|1|2.47|0|1
C|CTMX|20250709|10:57:30.916013|S|100|2.49|0|100
C|CTMX|20250709|10:59:47.459427|S|5|2.49|0|5
C|CTMX|20250709|11:01:38.229820|S|70|2.48|0|70
C|CTMX|20250709|11:05:49.008087|S|83|2.47|0|83
C|CTMX|20250709|11:07:37.449895|S|100|2.47|0|100
C|CTMX|20250709|11:12:20.386151|S|92|2.475|0|92
C|CTMX|20250709|11:29:05.989191|S|100|2.44|0|100
C|CTMX|20250709|11:57:34.436055|S|200|2.47|0|200
C|CTMX|20250709|11:57:34.436055|S|100|2.47|0|100
C|CTMX|20250709|12:05:18.727713|S|30|2.47|0|30
C|CTMX|20250709|12:11:38.175375|S|1|2.45|0|1
C|CTMX|20250709|12:11:38.175375|S|100|2.45|0|100
C|CTMX|20250709|12:13:12.680124|S|100|2.45|0|100
C|CTMX|20250709|12:18:53.790816|S|1|2.47|0|1
C|CTMX|20250709|12:22:33.157755|S|331|2.475|0|331
C|CTMX|20250709|12:46:46.284812|S|200|2.48|0|200
C|CTMX|20250709|12:46:46.284812|S|100|2.48|0|100
C|CTMX|20250709|12:46:46.284813|S|100|2.48|0|100
C|CTMX|20250709|12:46:46.284814|S|100|2.48|0|100
C|CTMX|20250709|12:46:46.284814|S|200|2.48|0|200
C|CTMX|20250709|12:46:46.284814|S|1|2.48|0|1
C|CTMX|20250709|12:46:52.188133|S|100|2.48|0|100
C|CTMX|20250709|12:48:23.225517|S|1|2.46|0|1
C|CTMX|20250709|12:50:08.980554|S|1|2.47|0|1
C|CTMX|20250709|12:50:08.980554|S|100|2.47|0|100
C|CTMX|20250709|12:50:08.980555|S|400|2.47|0|400
C|CTMX|20250709|12:50:08.980556|S|1|2.47|0|1
C|CTMX|20250709|12:54:32.881178|S|1|2.47|0|1
C|CTMX|20250709|12:54:32.881178|S|1|2.47|0|1
C|CTMX|20250709|13:08:57.986415|S|63|2.47|0|63
C|CTMX|20250709|13:08:57.986415|S|1|2.47|0|1
C|CTMX|20250709|13:31:49.194026|S|4|2.45|0|4
C|CTMX|20250709|13:34:59.709799|S|1|2.45|0|1
C|CTMX|20250709|13:38:00.391305|S|1|2.46|0|1
C|CTMX|20250709|13:38:00.391305|S|1|2.46|0|1
C|CTMX|20250709|13:44:41.713892|S|71|2.47|0|71
C|CTMX|20250709|13:44:57.052520|S|79|2.47|0|79
C|CTMX|20250709|14:04:05.685186|S|100|2.45|0|100
C|CTMX|20250709|14:21:39.999523|S|100|2.45|0|100
C|CTMX|20250709|14:37:19.665762|S|100|2.45|0|100
C|CTMX|20250709|14:46:17.181870|S|1|2.44|0|1
C|CTMX|20250709|14:46:17.181871|S|100|2.44|0|100
C|CTMX|20250709|14:59:35.938592|S|50|2.45|0|50
C|CTMX|20250709|14:59:39.531086|S|112|2.46|0|112
C|CTMX|20250709|14:59:39.531086|S|100|2.46|0|100
C|CTMX|20250709|14:59:39.531086|S|100|2.46|0|100
C|CTMX|20250709|14:59:48.801974|S|35|2.49|0|35
C|CTMX|20250709|14:59:51.598391|S|65|2.49|0|65
C|CTMX|20250709|15:00:32.734091|S|201|2.495|0|201
C|CTMX|20250709|15:00:33.060655|S|100|2.495|0|100
C|CTMX|20250709|15:00:33.060655|S|100|2.49|0|100
C|CTMX|20250709|15:00:33.060655|S|1|2.49|0|1
C|CTMX|20250709|15:00:33.504399|S|100|2.495|0|100
C|CTMX|20250709|15:04:28.323378|S|100|2.485|0|100
C|CTMX|20250709|15:05:47.955148|S|300|2.52|0|300
C|CTMX|20250709|15:05:59.432515|S|392|2.52|0|392
C|CTMX|20250709|15:05:59.432594|S|308|2.52|0|308
C|CTMX|20250709|15:06:20.401376|S|100|2.53|0|100
C|CTMX|20250709|15:10:54.718675|S|100|2.52|0|100
C|CTMX|20250709|15:10:54.720059|S|86|2.52|0|86
C|CTMX|20250709|15:14:27.197826|S|2|2.52|0|2
C|CTMX|20250709|15:21:40.454059|S|53|2.515|0|53
C|CTMX|20250709|15:25:56.581116|S|13|2.49|0|13
C|CTMX|20250709|15:25:56.581492|S|12|2.495|0|12
C|CTMX|20250709|15:25:56.581508|S|188|2.495|0|188
C|CTMX|20250709|15:31:42.097900|S|100|2.52|0|100
C|CTMX|20250709|15:32:01.757997|S|100|2.52|0|100
C|CTMX|20250709|15:39:12.158955|S|21|2.5|0|21
C|CTMX|20250709|15:50:33.752726|S|18|2.49|0|18
C|CTMX|20250709|15:50:33.752765|S|100|2.49|0|100
C|CTMX|20250709|15:50:33.752765|S|13|2.49|0|13
C|CTMX|20250709|15:50:33.752765|S|100|2.49|0|100
C|CTMX|20250709|15:50:33.752765|S|100|2.49|0|100
C|CTMX|20250709|15:50:34.340285|S|200|2.495|0|200
C|CTMX|20250709|15:50:40.344790|S|15|2.49|0|15
C|CTMX|20250709|15:52:44.478120|S|1|2.49|0|1
C|CTMX|20250709|15:56:34.154554|S|200|2.485|0|200
C|CTMX|20250709|15:56:34.154554|S|300|2.49|0|300
C|CTMX|20250709|15:58:39.839570|S|100|2.5|0|100
C|CTMX|20250709|15:58:40.630354|S|100|2.5|0|100
C|CTMX|20250709|15:59:11.208306|S|100|2.5|0|100
C|CTMX|20250709|15:59:47.970883|S|83|2.495|0|83
C|CTMX|20250709|15:59:50.415858|S|100|2.5|0|100
C|CTMX|20250709|15:59:55.053633|S|2|2.495|0|2
C|CTNM|20250709|11:48:54.978812|S|8|3.95|0|8
C|CTNM|20250709|11:56:18.734266|S|12|3.95|0|12
C|CTNT|20250709|15:31:31.838663|S|100|1.45|0|100
C|CTO|20250709|09:50:58.802507|S|1|17.39|0|1
C|CTO|20250709|09:52:09.098668|S|5|17.39|0|5
C|CTO|20250709|10:31:00.085311|S|67|17.3|0|67
C|CTO|20250709|10:31:01.402377|S|94|17.3|0|94
C|CTO|20250709|10:31:12.254308|S|6|17.3|0|6
C|CTO|20250709|14:00:46.176473|S|100|17.24|0|100
C|CTO|20250709|14:04:40.929884|S|4|17.25|0|4
C|CTO|20250709|14:04:53.531990|S|6|17.25|0|6
C|CTO|20250709|14:04:54.117074|S|100|17.25|0|100
C|CTO|20250709|14:04:54.117150|S|30|17.25|0|30
C|CTO|20250709|14:05:21.304201|S|60|17.25|0|60
C|CTO|20250709|14:05:21.362958|S|75|17.31|0|75
C|CTO|20250709|14:05:21.363058|S|25|17.31|0|25
C|CTO|20250709|14:25:19.671860|S|6|17.34|0|6
C|CTO|20250709|14:25:56.507107|S|100|17.34|0|100
C|CTO|20250709|15:03:43.004255|S|100|17.34|0|100
C|CTO|20250709|15:03:43.614747|S|42|17.33|0|42
C|CTO|20250709|15:51:42.352440|S|200|17.27|0|200
C|CTO|20250709|15:51:44.129795|S|100|17.26|0|100
C|CTO|20250709|15:59:54.184780|S|1|17.235|0|1
C|CTOS|20250709|10:06:24.128042|S|100|5.18|0|100
C|CTOS|20250709|10:13:25.562283|S|49|5.18|0|49
C|CTOS|20250709|10:44:27.537962|S|1|5.13|0|1
C|CTOS|20250709|10:59:48.552701|S|1|5.11|0|1
C|CTOS|20250709|11:00:16.093161|S|100|5.11|0|100
C|CTOS|20250709|11:27:14.610853|S|23|5.13|0|23
C|CTOS|20250709|11:28:42.536510|S|100|5.13|0|100
C|CTOS|20250709|11:31:01.861473|S|22|5.15|0|22
C|CTOS|20250709|11:54:52.117607|S|100|5.16|0|100
C|CTOS|20250709|12:38:39.859443|S|15|5.15|0|15
C|CTOS|20250709|12:45:52.708587|S|100|5.14|0|100
C|CTOS|20250709|13:57:44.753099|S|25|5.19|0|25
C|CTOS|20250709|14:18:02.804839|S|66|5.17|0|66
C|CTOS|20250709|14:21:06.128493|S|66|5.17|0|66
C|CTOS|20250709|14:24:39.471818|S|1|5.16|0|1
C|CTOS|20250709|14:41:26.778422|S|100|5.16|0|100
C|CTOS|20250709|14:43:35.942820|S|100|5.14|0|100
C|CTOS|20250709|15:00:51.570461|S|2|5.15|0|2
C|CTOS|20250709|15:02:25.039307|S|100|5.16|0|100
C|CTOS|20250709|15:08:11.617965|S|100|5.15|0|100
C|CTOS|20250709|15:10:19.354474|S|100|5.15|0|100
C|CTOS|20250709|15:20:50.217274|S|5|5.17|0|5
C|CTOS|20250709|15:20:55.418271|S|5|5.17|0|5
C|CTOS|20250709|15:20:58.020891|S|1|5.17|0|1
C|CTOS|20250709|15:35:17.056420|S|100|5.19|0|100
C|CTOS|20250709|15:49:45.096854|S|5|5.21|0|5
C|CTOS|20250709|15:49:45.096854|S|100|5.21|0|100
C|CTOS|20250709|15:49:47.427112|S|100|5.21|0|100
C|CTOS|20250709|15:49:47.427113|S|100|5.21|0|100
C|CTOS|20250709|15:49:47.808728|S|100|5.21|0|100
C|CTOS|20250709|15:49:47.808728|S|100|5.21|0|100
C|CTOS|20250709|15:49:48.027997|S|100|5.21|0|100
C|CTOS|20250709|15:53:12.221341|S|100|5.2|0|100
C|CTOS|20250709|15:53:12.221341|S|100|5.2|0|100
C|CTOS|20250709|15:54:10.428587|S|100|5.21|0|100
C|CTOS|20250709|15:54:25.297938|S|63|5.19|0|63
C|CTOS|20250709|15:55:59.396145|S|198|5.2|0|198
C|CTOS|20250709|15:55:59.396145|S|100|5.2|0|100
C|CTOS|20250709|15:56:14.463376|S|100|5.2|0|100
C|CTOS|20250709|15:57:47.383294|S|2|5.2|0|2
C|CTOS|20250709|15:58:30.818218|S|100|5.2|0|100
C|CTOS|20250709|15:58:30.818218|S|100|5.2|0|100
C|CTOS|20250709|15:59:11.350233|S|100|5.2|0|100
C|CTOS|20250709|15:59:11.350233|S|100|5.2|0|100
C|CTOS|20250709|15:59:11.350705|S|100|5.2|0|100
C|CTOS|20250709|15:59:34.549062|S|200|5.2|0|200
C|CTOS|20250709|15:59:35.016005|S|37|5.2|0|37
C|CTOS|20250709|15:59:35.375126|S|37|5.2|0|37
C|CTOS|20250709|15:59:35.375126|S|63|5.2|0|63
C|CTOS|20250709|15:59:36.207343|S|9|5.19|0|9
C|CTOS|20250709|15:59:36.207344|S|200|5.19|0|200
C|CTOS|20250709|15:59:50.320480|S|86|5.19|0|86
C|CTOS|20250709|15:59:52.100672|S|6|5.2|0|6
C|CTOS|20250709|15:59:52.209591|S|1|5.19|0|1
C|CTOS|20250709|15:59:53.758602|S|4|5.195|0|4
C|CTOS|20250709|15:59:54.179234|S|85|5.19|0|85
C|CTOS|20250709|15:59:54.509483|S|61|5.18|0|61
C|CTRA|20250709|09:30:40.879483|S|100|25.12|0|100
C|CTRA|20250709|09:32:16.403560|S|150|25.16|0|150
C|CTRA|20250709|09:32:28.118838|S|4|25.14|0|4
C|CTRA|20250709|09:32:37.839321|S|100|25.08|0|100
C|CTRA|20250709|09:45:50.673109|S|10|25.11|0|10
C|CTRA|20250709|09:46:03.488513|S|75|25.1|0|75
C|CTRA|20250709|09:49:02.047799|S|150|25.1|0|150
C|CTRA|20250709|09:54:36.392479|S|50|25.07|0|50
C|CTRA|20250709|09:54:40.677629|S|100|25.08|0|100
C|CTRA|20250709|09:59:55.193943|S|100|25.07|0|100
C|CTRA|20250709|10:00:38.027093|S|8|25.1|0|8
C|CTRA|20250709|10:01:25.945691|S|100|25.205|0|100
C|CTRA|20250709|10:01:28.447192|S|100|25.21|0|100
C|CTRA|20250709|10:01:28.767838|S|100|25.205|0|100
C|CTRA|20250709|10:01:32.516454|S|100|25.21|0|100
C|CTRA|20250709|10:06:13.359466|S|100|25.23|0|100
C|CTRA|20250709|10:08:30.666736|S|100|25.2|0|100
C|CTRA|20250709|10:12:22.078788|S|2|25.145|0|2
C|CTRA|20250709|10:12:25.334557|S|4|25.145|0|4
C|CTRA|20250709|10:13:10.301468|S|100|25.13|0|100
C|CTRA|20250709|10:13:17.995975|S|100|25.135|0|100
C|CTRA|20250709|10:14:25.190714|S|3|25.11|0|3
C|CTRA|20250709|10:14:30.814967|S|147|25.11|0|147
C|CTRA|20250709|10:16:33.751388|S|14|25.11|0|14
C|CTRA|20250709|10:17:03.158286|S|13|25.115|0|13
C|CTRA|20250709|10:17:10.034160|S|100|25.115|0|100
C|CTRA|20250709|10:19:56.877157|S|45|25.11|0|45
C|CTRA|20250709|10:24:09.130660|S|1|25.26|0|1
C|CTRA|20250709|10:25:57.104438|S|100|25.31|0|100
C|CTRA|20250709|10:33:06.323538|S|45|25.29|0|45
C|CTRA|20250709|10:36:20.297817|S|100|25.235|0|100
C|CTRA|20250709|10:41:02.076613|S|100|25.26|0|100
C|CTRA|20250709|10:41:02.077444|S|100|25.26|0|100
C|CTRA|20250709|10:41:02.118112|S|100|25.28|0|100
C|CTRA|20250709|10:41:14.698872|S|5|25.29|0|5
C|CTRA|20250709|10:42:50.065346|S|100|25.3|0|100
C|CTRA|20250709|10:43:47.283264|S|100|25.305|0|100
C|CTRA|20250709|10:45:06.966354|S|100|25.3|0|100
C|CTRA|20250709|10:45:10.473445|S|72|25.315|0|72
C|CTRA|20250709|10:45:10.473503|S|28|25.315|0|28
C|CTRA|20250709|10:45:10.473533|S|6|25.31|0|6
C|CTRA|20250709|10:45:10.499159|S|100|25.315|0|100
C|CTRA|20250709|10:45:11.066458|S|100|25.3|0|100
C|CTRA|20250709|10:46:11.160570|S|8|25.32|0|8
C|CTRA|20250709|10:47:32.684349|S|100|25.295|0|100
C|CTRA|20250709|11:01:56.346993|S|100|25.34|0|100
C|CTRA|20250709|11:11:15.003337|S|11|25.335|0|11
C|CTRA|20250709|11:13:12.828641|S|1|25.355|0|1
C|CTRA|20250709|11:14:55.052116|S|20|25.35|0|20
C|CTRA|20250709|11:15:50.650611|S|100|25.34|0|100
C|CTRA|20250709|11:18:24.035623|S|1|25.335|0|1
C|CTRA|20250709|11:18:24.986366|S|7|25.335|0|7
C|CTRA|20250709|11:19:05.047164|S|90|25.335|0|90
C|CTRA|20250709|11:26:32.291372|S|100|25.36|0|100
C|CTRA|20250709|11:30:01.290201|S|100|25.405|0|100
C|CTRA|20250709|11:30:40.826225|S|87|25.4|0|87
C|CTRA|20250709|11:33:08.329621|S|100|25.345|0|100
C|CTRA|20250709|11:33:08.346939|S|100|25.345|0|100
C|CTRA|20250709|11:33:10.097225|S|100|25.345|0|100
C|CTRA|20250709|11:33:10.156850|S|100|25.345|0|100
C|CTRA|20250709|11:46:59.429043|S|100|25.375|0|100
C|CTRA|20250709|11:51:29.738505|S|100|25.395|0|100
C|CTRA|20250709|11:52:08.894531|S|110|25.395|0|110
C|CTRA|20250709|11:58:57.222583|S|100|25.4|0|100
C|CTRA|20250709|12:06:01.570544|S|110|25.395|0|110
C|CTRA|20250709|12:07:57.306869|S|60|25.425|0|60
C|CTRA|20250709|12:13:43.581506|S|1|25.4|0|1
C|CTRA|20250709|12:16:51.900744|S|110|25.395|0|110
C|CTRA|20250709|12:26:40.918697|S|40|25.39|0|40
C|CTRA|20250709|12:36:41.609171|S|1|25.41|0|1
C|CTRA|20250709|12:36:50.502813|S|110|25.405|0|110
C|CTRA|20250709|12:38:00.248535|E|100|25.395|0|100
C|CTRA|20250709|12:38:43.023330|S|90|25.385|0|90
C|CTRA|20250709|12:38:44.029974|S|64|25.385|0|64
C|CTRA|20250709|12:38:44.029974|S|36|25.385|0|36
C|CTRA|20250709|12:42:37.156582|S|100|25.23|0|100
C|CTRA|20250709|12:44:40.909426|S|100|25.225|0|100
C|CTRA|20250709|12:45:09.433417|S|110|25.235|0|110
C|CTRA|20250709|12:51:17.259923|S|126|25.185|0|126
C|CTRA|20250709|12:53:06.584777|S|110|25.175|0|110
C|CTRA|20250709|12:55:59.935626|S|100|25.215|0|100
C|CTRA|20250709|12:56:14.204956|S|5|25.21|0|5
C|CTRA|20250709|12:59:08.723187|S|100|25.23|0|100
C|CTRA|20250709|13:05:00.439051|S|110|25.225|0|110
C|CTRA|20250709|13:05:47.585610|S|110|25.225|0|110
C|CTRA|20250709|13:07:21.754986|S|100|25.24|0|100
C|CTRA|20250709|13:08:10.922928|S|100|25.24|0|100
C|CTRA|20250709|13:09:00.772900|S|100|25.245|0|100
C|CTRA|20250709|13:14:59.002733|S|110|25.235|0|110
C|CTRA|20250709|13:16:59.593650|S|102|25.235|0|102
C|CTRA|20250709|13:16:59.844331|S|76|25.235|0|76
C|CTRA|20250709|13:16:59.844331|S|24|25.235|0|24
C|CTRA|20250709|13:18:57.818540|S|1|25.235|0|1
C|CTRA|20250709|13:19:00.845124|S|1|25.235|0|1
C|CTRA|20250709|13:20:19.889250|S|100|25.225|0|100
C|CTRA|20250709|13:22:36.106955|S|1|25.23|0|1
C|CTRA|20250709|13:26:02.520437|S|110|25.175|0|110
C|CTRA|20250709|13:26:16.833174|S|110|25.175|0|110
C|CTRA|20250709|13:26:22.255919|S|100|25.155|0|100
C|CTRA|20250709|13:27:23.135400|S|7|25.145|0|7
C|CTRA|20250709|13:35:55.300360|S|4|25.13|0|4
C|CTRA|20250709|13:41:55.414346|S|1|25.155|0|1
C|CTRA|20250709|13:42:08.804107|S|100|25.155|0|100
C|CTRA|20250709|13:42:08.804196|S|9|25.155|0|9
C|CTRA|20250709|13:42:09.257318|S|1|25.16|0|1
C|CTRA|20250709|13:47:21.323600|S|200|25.15|0|200
C|CTRA|20250709|13:50:02.575050|S|1|25.14|0|1
C|CTRA|20250709|13:51:48.638090|S|1|25.14|0|1
C|CTRA|20250709|13:55:37.506229|S|5|25.14|0|5
C|CTRA|20250709|13:56:42.987706|S|1|25.14|0|1
C|CTRA|20250709|13:57:26.997862|S|1|25.14|0|1
C|CTRA|20250709|13:57:36.876203|S|57|25.135|0|57
C|CTRA|20250709|13:58:01.820189|S|100|25.125|0|100
C|CTRA|20250709|13:59:22.577398|S|120|25.115|0|120
C|CTRA|20250709|13:59:51.915152|S|100|25.175|0|100
C|CTRA|20250709|13:59:51.943254|S|120|25.175|0|120
C|CTRA|20250709|14:01:53.430480|S|120|25.19|0|120
C|CTRA|20250709|14:02:16.175216|S|80|25.18|0|80
C|CTRA|20250709|14:02:17.855180|S|20|25.18|0|20
C|CTRA|20250709|14:02:28.095527|S|100|25.19|0|100
C|CTRA|20250709|14:06:12.877765|S|10|25.18|0|10
C|CTRA|20250709|14:17:14.775701|S|146|25.18|0|146
C|CTRA|20250709|14:17:14.775750|S|54|25.18|0|54
C|CTRA|20250709|14:17:39.936846|S|120|25.165|0|120
C|CTRA|20250709|14:24:43.455972|S|3|25.15|0|3
C|CTRA|20250709|14:44:26.265212|S|126|25.245|0|126
C|CTRA|20250709|14:47:55.928832|S|120|25.275|0|120
C|CTRA|20250709|14:48:52.243111|S|52|25.27|0|52
C|CTRA|20250709|14:48:52.880885|S|120|25.265|0|120
C|CTRA|20250709|14:49:22.664112|S|126|25.275|0|126
C|CTRA|20250709|14:49:22.664176|S|54|25.275|0|54
C|CTRA|20250709|14:49:47.137330|S|120|25.275|0|120
C|CTRA|20250709|14:51:21.415814|S|120|25.265|0|120
C|CTRA|20250709|15:04:31.064972|S|1|25.26|0|1
C|CTRA|20250709|15:07:20.808097|S|1|25.27|0|1
C|CTRA|20250709|15:09:12.873193|S|1|25.25|0|1
C|CTRA|20250709|15:09:37.688783|S|100|25.24|0|100
C|CTRA|20250709|15:10:22.346135|S|1|25.25|0|1
C|CTRA|20250709|15:12:43.695093|S|1|25.25|0|1
C|CTRA|20250709|15:13:56.448161|S|1|25.24|0|1
C|CTRA|20250709|15:14:21.419246|S|100|25.235|0|100
C|CTRA|20250709|15:17:52.013335|S|10|25.23|0|10
C|CTRA|20250709|15:19:18.911651|S|4|25.23|0|4
C|CTRA|20250709|15:19:52.663236|S|1|25.225|0|1
C|CTRA|20250709|15:21:42.649658|S|2|25.24|0|2
C|CTRA|20250709|15:21:42.649659|S|1|25.24|0|1
C|CTRA|20250709|15:22:02.932125|S|1|25.24|0|1
C|CTRA|20250709|15:22:52.255354|S|150|25.245|0|150
C|CTRA|20250709|15:24:15.233261|S|19|25.25|0|19
C|CTRA|20250709|15:24:24.593348|S|100|25.255|0|100
C|CTRA|20250709|15:25:02.529185|S|1|25.26|0|1
C|CTRA|20250709|15:25:02.556164|S|100|25.26|0|100
C|CTRA|20250709|15:25:02.565956|S|100|25.26|0|100
C|CTRA|20250709|15:26:07.653472|S|1|25.26|0|1
C|CTRA|20250709|15:26:07.653472|S|1|25.26|0|1
C|CTRA|20250709|15:27:52.833059|S|1|25.27|0|1
C|CTRA|20250709|15:28:16.753736|S|100|25.26|0|100
C|CTRA|20250709|15:28:28.140666|S|3|25.26|0|3
C|CTRA|20250709|15:29:01.052424|S|1|25.27|0|1
C|CTRA|20250709|15:29:30.507858|S|78|25.265|0|78
C|CTRA|20250709|15:29:32.497660|S|100|25.275|0|100
C|CTRA|20250709|15:29:32.497687|S|60|25.275|0|60
C|CTRA|20250709|15:30:03.902471|S|33|25.26|0|33
C|CTRA|20250709|15:31:31.771050|S|100|25.27|0|100
C|CTRA|20250709|15:32:48.909378|S|158|25.265|0|158
C|CTRA|20250709|15:33:23.072625|S|3|25.26|0|3
C|CTRA|20250709|15:33:39.828348|S|100|25.25|0|100
C|CTRA|20250709|15:34:48.561925|S|12|25.25|0|12
C|CTRA|20250709|15:35:16.313741|S|16|25.24|0|16
C|CTRA|20250709|15:35:23.539907|S|1|25.25|0|1
C|CTRA|20250709|15:36:07.939959|S|1|25.24|0|1
C|CTRA|20250709|15:36:31.638068|S|13|25.24|0|13
C|CTRA|20250709|15:36:35.650888|S|1|25.24|0|1
C|CTRA|20250709|15:36:49.077462|S|1|25.25|0|1
C|CTRA|20250709|15:37:37.928496|S|1|25.25|0|1
C|CTRA|20250709|15:37:40.682806|S|100|25.24|0|100
C|CTRA|20250709|15:37:40.688011|S|100|25.24|0|100
C|CTRA|20250709|15:37:40.702927|S|158|25.235|0|158
C|CTRA|20250709|15:37:40.703022|S|12|25.235|0|12
C|CTRA|20250709|15:37:54.733611|S|100|25.24|0|100
C|CTRA|20250709|15:38:05.434146|S|1|25.24|0|1
C|CTRA|20250709|15:40:55.990481|S|7|25.22|0|7
C|CTRA|20250709|15:42:03.790908|S|100|25.21|0|100
C|CTRA|20250709|15:42:03.798442|S|100|25.21|0|100
C|CTRA|20250709|15:42:34.245620|S|100|25.195|0|100
C|CTRA|20250709|15:43:26.612829|S|100|25.2|0|100
C|CTRA|20250709|15:43:43.427733|S|1|25.21|0|1
C|CTRA|20250709|15:45:05.287420|S|10|25.22|0|10
C|CTRA|20250709|15:46:15.303946|S|1|25.22|0|1
C|CTRA|20250709|15:46:19.896653|S|1|25.22|0|1
C|CTRA|20250709|15:47:07.953313|S|83|25.22|0|83
C|CTRA|20250709|15:47:14.274791|S|1|25.23|0|1
C|CTRA|20250709|15:47:32.398155|S|6|25.22|0|6
C|CTRA|20250709|15:47:32.442856|S|180|25.225|0|180
C|CTRA|20250709|15:47:35.039634|S|180|25.225|0|180
C|CTRA|20250709|15:47:36.321464|S|180|25.225|0|180
C|CTRA|20250709|15:48:05.962449|S|190|25.215|0|190
C|CTRA|20250709|15:49:29.059308|S|106|25.225|0|106
C|CTRA|20250709|15:49:29.059377|S|26|25.225|0|26
C|CTRA|20250709|15:49:30.798031|S|159|25.225|0|159
C|CTRA|20250709|15:49:36.823053|S|198|25.235|0|198
C|CTRA|20250709|15:49:36.823130|S|82|25.235|0|82
C|CTRA|20250709|15:49:38.271766|S|5|25.23|0|5
C|CTRA|20250709|15:49:55.046285|S|20|25.24|0|20
C|CTRA|20250709|15:50:00.070835|S|1|25.24|0|1
C|CTRA|20250709|15:50:02.143926|S|198|25.245|0|198
C|CTRA|20250709|15:50:02.144034|S|82|25.245|0|82
C|CTRA|20250709|15:50:02.252367|S|198|25.245|0|198
C|CTRA|20250709|15:50:02.252447|S|82|25.245|0|82
C|CTRA|20250709|15:50:02.253218|S|30|25.25|0|30
C|CTRA|20250709|15:50:03.522843|S|198|25.245|0|198
C|CTRA|20250709|15:50:10.148675|S|100|25.215|0|100
C|CTRA|20250709|15:50:26.448006|S|180|25.215|0|180
C|CTRA|20250709|15:50:31.830509|S|198|25.215|0|198
C|CTRA|20250709|15:50:31.830791|S|82|25.215|0|82
C|CTRA|20250709|15:50:39.906800|S|190|25.205|0|190
C|CTRA|20250709|15:50:39.906900|S|8|25.205|0|8
C|CTRA|20250709|15:50:41.130360|S|4|25.21|0|4
C|CTRA|20250709|15:50:54.456127|S|100|25.195|0|100
C|CTRA|20250709|15:50:54.456192|S|90|25.195|0|90
C|CTRA|20250709|15:51:07.856076|S|100|25.185|0|100
C|CTRA|20250709|15:51:07.856158|S|90|25.185|0|90
C|CTRA|20250709|15:51:13.447230|S|44|25.18|0|44
C|CTRA|20250709|15:51:18.106694|S|100|25.19|0|100
C|CTRA|20250709|15:51:18.110033|S|100|25.19|0|100
C|CTRA|20250709|15:51:18.191049|S|68|25.19|0|68
C|CTRA|20250709|15:51:19.197092|S|100|25.19|0|100
C|CTRA|20250709|15:51:32.295909|S|100|25.19|0|100
C|CTRA|20250709|15:52:03.572905|S|1|25.18|0|1
C|CTRA|20250709|15:52:16.515156|S|24|25.17|0|24
C|CTRA|20250709|15:52:48.631351|S|100|25.18|0|100
C|CTRA|20250709|15:52:49.313640|S|6|25.17|0|6
C|CTRA|20250709|15:52:49.313640|S|9|25.17|0|9
C|CTRA|20250709|15:52:49.313641|S|11|25.17|0|11
C|CTRA|20250709|15:53:16.740804|S|69|25.18|0|69
C|CTRA|20250709|15:53:27.751986|S|27|25.17|0|27
C|CTRA|20250709|15:54:04.203296|S|4|25.17|0|4
C|CTRA|20250709|15:54:04.203296|S|100|25.17|0|100
C|CTRA|20250709|15:54:50.427945|S|9|25.17|0|9
C|CTRA|20250709|15:54:50.427945|S|39|25.17|0|39
C|CTRA|20250709|15:54:50.951108|S|4|25.17|0|4
C|CTRA|20250709|15:55:08.878940|S|6|25.185|0|6
C|CTRA|20250709|15:55:10.118614|S|7|25.18|0|7
C|CTRA|20250709|15:55:20.858805|S|24|25.195|0|24
C|CTRA|20250709|15:55:20.859195|S|166|25.195|0|166
C|CTRA|20250709|15:55:22.539004|S|14|25.19|0|14
C|CTRA|20250709|15:55:23.436363|S|100|25.19|0|100
C|CTRA|20250709|15:55:23.436363|S|14|25.19|0|14
C|CTRA|20250709|15:55:36.221258|S|8|25.18|0|8
C|CTRA|20250709|15:56:00.503435|S|9|25.18|0|9
C|CTRA|20250709|15:56:01.127247|S|7|25.17|0|7
C|CTRA|20250709|15:56:04.552713|S|198|25.165|0|198
C|CTRA|20250709|15:56:07.291366|S|6|25.17|0|6
C|CTRA|20250709|15:56:13.532260|S|2|25.165|0|2
C|CTRA|20250709|15:56:32.532455|S|37|25.17|0|37
C|CTRA|20250709|15:56:40.091068|S|7|25.16|0|7
C|CTRA|20250709|15:56:40.091068|S|1|25.16|0|1
C|CTRA|20250709|15:56:40.091068|S|1|25.16|0|1
C|CTRA|20250709|15:56:40.091068|S|1|25.16|0|1
C|CTRA|20250709|15:56:40.091068|S|10|25.16|0|10
C|CTRA|20250709|15:56:40.091070|S|10|25.16|0|10
C|CTRA|20250709|15:56:40.091070|S|24|25.16|0|24
C|CTRA|20250709|15:56:40.288541|S|100|25.165|0|100
C|CTRA|20250709|15:56:42.204980|S|1|25.16|0|1
C|CTRA|20250709|15:56:42.481984|S|6|25.16|0|6
C|CTRA|20250709|15:57:10.798570|S|100|25.165|0|100
C|CTRA|20250709|15:57:10.805702|S|100|25.165|0|100
C|CTRA|20250709|15:57:10.821600|S|100|25.165|0|100
C|CTRA|20250709|15:57:10.828877|S|98|25.165|0|98
C|CTRA|20250709|15:57:10.828877|S|2|25.165|0|2
C|CTRA|20250709|15:57:10.837422|S|100|25.165|0|100
C|CTRA|20250709|15:57:10.840212|S|96|25.16|0|96
C|CTRA|20250709|15:57:11.115886|S|6|25.15|0|6
C|CTRA|20250709|15:57:11.115886|S|11|25.15|0|11
C|CTRA|20250709|15:57:11.115886|S|1|25.15|0|1
C|CTRA|20250709|15:57:11.115886|S|4|25.15|0|4
C|CTRA|20250709|15:57:11.115886|S|15|25.15|0|15
C|CTRA|20250709|15:57:11.115887|S|21|25.15|0|21
C|CTRA|20250709|15:57:40.088689|S|100|25.155|0|100
C|CTRA|20250709|15:57:45.481781|S|7|25.155|0|7
C|CTRA|20250709|15:57:47.067933|S|7|25.15|0|7
C|CTRA|20250709|15:57:51.602685|S|100|25.16|0|100
C|CTRA|20250709|15:57:58.055485|S|9|25.15|0|9
C|CTRA|20250709|15:57:58.935253|S|1|25.16|0|1
C|CTRA|20250709|15:58:08.038846|S|1|25.16|0|1
C|CTRA|20250709|15:58:08.038847|S|78|25.16|0|78
C|CTRA|20250709|15:58:13.107016|S|8|25.15|0|8
C|CTRA|20250709|15:58:13.107016|S|7|25.15|0|7
C|CTRA|20250709|15:58:14.556075|S|40|25.16|0|40
C|CTRA|20250709|15:58:15.032879|S|100|25.16|0|100
C|CTRA|20250709|15:58:15.124370|S|100|25.16|0|100
C|CTRA|20250709|15:58:15.220451|S|100|25.16|0|100
C|CTRA|20250709|15:58:15.331233|S|100|25.16|0|100
C|CTRA|20250709|15:58:15.491609|S|100|25.16|0|100
C|CTRA|20250709|15:58:16.035232|S|100|25.155|0|100
C|CTRA|20250709|15:58:16.042743|S|100|25.155|0|100
C|CTRA|20250709|15:58:16.050271|S|100|25.155|0|100
C|CTRA|20250709|15:58:18.418498|S|100|25.16|0|100
C|CTRA|20250709|15:58:18.428726|S|100|25.16|0|100
C|CTRA|20250709|15:58:18.489257|S|42|25.16|0|42
C|CTRA|20250709|15:58:18.868298|S|42|25.16|0|42
C|CTRA|20250709|15:58:18.868298|S|58|25.16|0|58
C|CTRA|20250709|15:58:19.659406|S|58|25.16|0|58
C|CTRA|20250709|15:58:19.659406|S|42|25.16|0|42
C|CTRA|20250709|15:58:20.048152|S|100|25.16|0|100
C|CTRA|20250709|15:58:22.469778|S|100|25.15|0|100
C|CTRA|20250709|15:58:22.469778|S|21|25.15|0|21
C|CTRA|20250709|15:58:26.575928|S|100|25.16|0|100
C|CTRA|20250709|15:58:26.575928|S|100|25.16|0|100
C|CTRA|20250709|15:58:27.408581|S|100|25.16|0|100
C|CTRA|20250709|15:58:28.529330|S|19|25.16|0|19
C|CTRA|20250709|15:58:28.943580|S|81|25.16|0|81
C|CTRA|20250709|15:58:30.052848|S|6|25.16|0|6
C|CTRA|20250709|15:58:30.116360|S|100|25.16|0|100
C|CTRA|20250709|15:58:30.127066|S|100|25.17|0|100
C|CTRA|20250709|15:58:30.138944|S|94|25.17|0|94
C|CTRA|20250709|15:58:30.158658|S|73|25.17|0|73
C|CTRA|20250709|15:58:30.158658|S|27|25.17|0|27
C|CTRA|20250709|15:58:30.171281|S|100|25.165|0|100
C|CTRA|20250709|15:58:30.178937|S|100|25.165|0|100
C|CTRA|20250709|15:58:30.185904|S|100|25.165|0|100
C|CTRA|20250709|15:58:30.192758|S|100|25.165|0|100
C|CTRA|20250709|15:58:30.229981|S|100|25.165|0|100
C|CTRA|20250709|15:58:30.462501|S|100|25.165|0|100
C|CTRA|20250709|15:58:30.631836|S|100|25.165|0|100
C|CTRA|20250709|15:58:30.632139|S|100|25.165|0|100
C|CTRA|20250709|15:58:30.650183|S|100|25.165|0|100
C|CTRA|20250709|15:58:30.650496|S|73|25.17|0|73
C|CTRA|20250709|15:58:30.650496|S|27|25.17|0|27
C|CTRA|20250709|15:58:31.052041|S|127|25.165|0|127
C|CTRA|20250709|15:58:31.056058|S|127|25.165|0|127
C|CTRA|20250709|15:58:31.056365|S|46|25.165|0|46
C|CTRA|20250709|15:58:31.056366|S|27|25.17|0|27
C|CTRA|20250709|15:58:31.056366|S|54|25.17|0|54
C|CTRA|20250709|15:58:31.436785|S|100|25.165|0|100
C|CTRA|20250709|15:58:31.679013|S|100|25.165|0|100
C|CTRA|20250709|15:58:31.686527|S|100|25.165|0|100
C|CTRA|20250709|15:58:31.693562|S|19|25.17|0|19
C|CTRA|20250709|15:58:31.693563|S|27|25.17|0|27
C|CTRA|20250709|15:58:31.693563|S|27|25.17|0|27
C|CTRA|20250709|15:58:32.022188|S|100|25.165|0|100
C|CTRA|20250709|15:58:32.057599|S|100|25.165|0|100
C|CTRA|20250709|15:58:33.057464|S|100|25.165|0|100
C|CTRA|20250709|15:58:33.057464|S|1|25.17|0|1
C|CTRA|20250709|15:58:33.057771|S|99|25.17|0|99
C|CTRA|20250709|15:58:33.057772|S|1|25.17|0|1
C|CTRA|20250709|15:58:40.168951|S|104|25.165|0|104
C|CTRA|20250709|15:58:40.169204|S|104|25.165|0|104
C|CTRA|20250709|15:58:41.014115|S|85|25.165|0|85
C|CTRA|20250709|15:58:41.430266|S|1|25.17|0|1
C|CTRA|20250709|15:58:41.430266|S|3|25.17|0|3
C|CTRA|20250709|15:58:41.430267|S|100|25.17|0|100
C|CTRA|20250709|15:58:41.430267|S|3|25.17|0|3
C|CTRA|20250709|15:58:41.918852|S|100|25.165|0|100
C|CTRA|20250709|15:58:42.054035|S|100|25.17|0|100
C|CTRA|20250709|15:58:42.077486|S|91|25.165|0|91
C|CTRA|20250709|15:58:42.286475|S|100|25.165|0|100
C|CTRA|20250709|15:58:44.005453|S|200|25.165|0|200
C|CTRA|20250709|15:58:47.148910|S|106|25.165|0|106
C|CTRA|20250709|15:58:47.319901|S|12|25.17|0|12
C|CTRA|20250709|15:58:47.319901|S|94|25.165|0|94
C|CTRA|20250709|15:58:48.056148|S|94|25.165|0|94
C|CTRA|20250709|15:58:48.210861|S|94|25.165|0|94
C|CTRA|20250709|15:58:48.212245|S|88|25.17|0|88
C|CTRA|20250709|15:58:48.212245|S|6|25.17|0|6
C|CTRA|20250709|15:58:48.212934|S|100|25.17|0|100
C|CTRA|20250709|15:58:49.052522|S|100|25.17|0|100
C|CTRA|20250709|15:58:49.308029|S|100|25.17|0|100
C|CTRA|20250709|15:58:49.308359|S|100|25.17|0|100
C|CTRA|20250709|15:58:51.052133|S|1|25.17|0|1
C|CTRA|20250709|15:58:52.291420|S|4|25.16|0|4
C|CTRA|20250709|15:58:53.503105|S|35|25.16|0|35
C|CTRA|20250709|15:58:53.509894|S|43|25.16|0|43
C|CTRA|20250709|15:59:05.331617|S|100|25.16|0|100
C|CTRA|20250709|15:59:05.342722|S|50|25.16|0|50
C|CTRA|20250709|15:59:05.373058|S|100|25.16|0|100
C|CTRA|20250709|15:59:05.384165|S|55|25.16|0|55
C|CTRA|20250709|15:59:06.035680|S|66|25.155|0|66
C|CTRA|20250709|15:59:06.047126|S|100|25.155|0|100
C|CTRA|20250709|15:59:10.355826|S|82|25.155|0|82
C|CTRA|20250709|15:59:10.355826|S|18|25.16|0|18
C|CTRA|20250709|15:59:10.355972|S|82|25.16|0|82
C|CTRA|20250709|15:59:10.521864|S|100|25.16|0|100
C|CTRA|20250709|15:59:13.135126|S|100|25.16|0|100
C|CTRA|20250709|15:59:14.401084|S|100|25.16|0|100
C|CTRA|20250709|15:59:15.757350|S|99|25.15|0|99
C|CTRA|20250709|15:59:16.378209|S|20|25.16|0|20
C|CTRA|20250709|15:59:20.194011|S|100|25.165|0|100
C|CTRA|20250709|15:59:20.201469|S|100|25.165|0|100
C|CTRA|20250709|15:59:20.240204|S|100|25.165|0|100
C|CTRA|20250709|15:59:20.391101|S|100|25.165|0|100
C|CTRA|20250709|15:59:20.520527|S|100|25.165|0|100
C|CTRA|20250709|15:59:20.537703|S|74|25.17|0|74
C|CTRA|20250709|15:59:20.537704|S|26|25.17|0|26
C|CTRA|20250709|15:59:20.557621|S|100|25.165|0|100
C|CTRA|20250709|15:59:20.558238|S|74|25.17|0|74
C|CTRA|20250709|15:59:20.558238|S|26|25.17|0|26
C|CTRA|20250709|15:59:21.272116|S|47|25.16|0|47
C|CTRA|20250709|15:59:21.318553|S|53|25.16|0|53
C|CTRA|20250709|15:59:24.172803|S|66|25.16|0|66
C|CTRA|20250709|15:59:24.196873|S|100|25.16|0|100
C|CTRA|20250709|15:59:25.238233|S|40|25.16|0|40
C|CTRA|20250709|15:59:44.100091|S|100|25.16|0|100
C|CTRA|20250709|15:59:46.759205|S|200|25.16|0|200
C|CTRA|20250709|15:59:47.524625|S|200|25.15|0|200
C|CTRA|20250709|15:59:47.875071|S|15|25.155|0|15
C|CTRA|20250709|15:59:48.521932|S|100|25.15|0|100
C|CTRA|20250709|15:59:48.521952|S|85|25.15|0|85
C|CTRA|20250709|15:59:48.527567|S|100|25.16|0|100
C|CTRA|20250709|15:59:49.595381|S|4|25.155|0|4
C|CTRA|20250709|15:59:49.678406|S|29|25.155|0|29
C|CTRA|20250709|15:59:50.010879|S|100|25.15|0|100
C|CTRA|20250709|15:59:50.363413|S|114|25.145|0|114
C|CTRA|20250709|15:59:50.363413|S|99|25.145|0|99
C|CTRA|20250709|15:59:51.002496|S|1|25.145|0|1
C|CTRA|20250709|15:59:51.006328|S|71|25.145|0|71
C|CTRA|20250709|15:59:51.241133|S|8|25.14|0|8
C|CTRA|20250709|15:59:51.241133|S|20|25.14|0|20
C|CTRA|20250709|15:59:51.241133|S|228|25.145|0|228
C|CTRA|20250709|15:59:52.024338|S|100|25.145|0|100
C|CTRA|20250709|15:59:52.116950|S|1|25.145|0|1
C|CTRA|20250709|15:59:52.193077|S|79|25.145|0|79
C|CTRA|20250709|15:59:52.973359|S|8|25.16|0|8
C|CTRA|20250709|15:59:52.973359|S|59|25.16|0|59
C|CTRA|20250709|15:59:53.012778|S|41|25.16|0|41
C|CTRA|20250709|15:59:53.851689|S|100|25.155|0|100
C|CTRA|20250709|15:59:53.977207|S|5|25.155|0|5
C|CTRA|20250709|15:59:54.002776|S|4|25.155|0|4
C|CTRA|20250709|15:59:54.011139|S|1|25.155|0|1
C|CTRA|20250709|15:59:54.018768|S|1|25.155|0|1
C|CTRA|20250709|15:59:54.046868|S|3|25.155|0|3
C|CTRA|20250709|15:59:54.079609|S|5|25.155|0|5
C|CTRA|20250709|15:59:54.095272|S|2|25.155|0|2
C|CTRA|20250709|15:59:54.122894|S|3|25.155|0|3
C|CTRA|20250709|15:59:54.126606|S|1|25.155|0|1
C|CTRA|20250709|15:59:54.275811|S|12|25.155|0|12
C|CTRA|20250709|15:59:54.317326|S|51|25.155|0|51
C|CTRA|20250709|15:59:55.001329|S|4|25.145|0|4
C|CTRA|20250709|15:59:55.278133|S|53|25.145|0|53
C|CTRA|20250709|15:59:56.883056|S|27|25.145|0|27
C|CTRA|20250709|15:59:58.103761|S|7|25.145|0|7
C|CTRA|20250709|15:59:58.174843|S|84|25.145|0|84
C|CTRA|20250709|15:59:58.174843|S|8|25.14|0|8
C|CTRE|20250709|09:51:17.142882|S|75|30.79|0|75
C|CTRE|20250709|09:51:17.142961|S|75|30.79|0|75
C|CTRE|20250709|09:52:23.914945|S|75|30.795|0|75
C|CTRE|20250709|09:52:23.915009|S|25|30.795|0|25
C|CTRE|20250709|09:59:50.044941|S|5|30.75|0|5
C|CTRE|20250709|10:08:33.963252|S|63|30.71|0|63
C|CTRE|20250709|10:12:10.457197|S|1|30.75|0|1
C|CTRE|20250709|10:31:28.714526|S|24|30.82|0|24
C|CTRE|20250709|10:44:45.263168|S|100|30.86|0|100
C|CTRE|20250709|11:08:13.692988|S|100|31.08|0|100
C|CTRE|20250709|11:14:58.269703|S|75|31.05|0|75
C|CTRE|20250709|13:08:40.621785|S|3|30.97|0|3
C|CTRE|20250709|13:27:33.886247|S|2|31.06|0|2
C|CTRE|20250709|13:44:37.044707|S|5|30.98|0|5
C|CTRE|20250709|14:52:20.347837|S|75|31.06|0|75
C|CTRE|20250709|15:13:00.260520|S|75|31.11|0|75
C|CTRE|20250709|15:13:00.260520|S|140|31.11|0|140
C|CTRE|20250709|15:30:57.819544|S|3|31.04|0|3
C|CTRE|20250709|15:41:12.350339|S|180|31.09|0|180
C|CTRE|20250709|15:49:58.799793|S|5|31.12|0|5
C|CTRE|20250709|15:53:34.524016|S|17|31.03|0|17
C|CTRE|20250709|15:53:34.534609|S|17|31.03|0|17
C|CTRE|20250709|15:53:34.821984|S|17|31.03|0|17
C|CTRE|20250709|15:53:36.307002|S|2|31.03|0|2
C|CTRE|20250709|15:57:04.710133|S|75|31|0|75
C|CTRE|20250709|15:57:54.391368|S|5|31.025|0|5
C|CTRE|20250709|15:57:54.429470|S|5|31.025|0|5
C|CTRE|20250709|15:58:45.473024|S|2|31.02|0|2
C|CTRE|20250709|15:58:48.763889|S|1|31.02|0|1
C|CTRE|20250709|15:59:07.921270|S|100|30.98|0|100
C|CTRE|20250709|15:59:08.045648|S|100|30.98|0|100
C|CTRE|20250709|15:59:14.832453|S|100|30.98|0|100
C|CTRE|20250709|15:59:15.984475|S|88|30.98|0|88
C|CTRE|20250709|15:59:16.299976|S|12|30.98|0|12
C|CTRE|20250709|15:59:17.109174|S|81|30.98|0|81
C|CTRE|20250709|15:59:17.162197|S|19|30.98|0|19
C|CTRE|20250709|15:59:17.645759|S|100|30.98|0|100
C|CTRE|20250709|15:59:18.054017|S|100|30.98|0|100
C|CTRE|20250709|15:59:18.301988|S|100|30.98|0|100
C|CTRE|20250709|15:59:19.789914|S|100|30.98|0|100
C|CTRE|20250709|15:59:20.437906|S|100|30.98|0|100
C|CTRE|20250709|15:59:30.332040|S|100|30.98|0|100
C|CTRE|20250709|15:59:30.446035|S|100|30.98|0|100
C|CTRE|20250709|15:59:30.886689|S|100|30.98|0|100
C|CTRE|20250709|15:59:31.233475|S|100|30.98|0|100
C|CTRE|20250709|15:59:31.542802|S|100|30.98|0|100
C|CTRE|20250709|15:59:32.011494|S|100|30.98|0|100
C|CTRE|20250709|15:59:39.316779|S|2|30.97|0|2
C|CTRE|20250709|15:59:39.331306|S|5|30.97|0|5
C|CTRE|20250709|15:59:40.741138|S|93|30.97|0|93
C|CTRE|20250709|15:59:41.013979|S|100|30.97|0|100
C|CTRE|20250709|15:59:41.093786|S|100|30.97|0|100
C|CTRE|20250709|15:59:41.747084|S|100|30.97|0|100
C|CTRE|20250709|15:59:41.748547|S|62|30.97|0|62
C|CTRE|20250709|15:59:44.538110|S|100|30.97|0|100
C|CTRE|20250709|15:59:44.538610|S|100|30.97|0|100
C|CTRE|20250709|15:59:44.589160|S|100|30.97|0|100
C|CTRE|20250709|15:59:45.538811|S|100|30.97|0|100
C|CTRE|20250709|15:59:45.538812|S|100|30.97|0|100
C|CTRE|20250709|15:59:47.451011|S|32|30.97|0|32
C|CTRE|20250709|15:59:47.548563|S|68|30.97|0|68
C|CTRE|20250709|15:59:47.560731|S|100|30.97|0|100
C|CTRE|20250709|15:59:47.887318|S|100|30.97|0|100
C|CTRE|20250709|15:59:56.480132|S|6|30.97|0|6
C|CTRI|20250709|11:18:37.061415|S|1|21.22|0|1
C|CTRI|20250709|11:19:55.790334|S|1|21.24|0|1
C|CTRI|20250709|12:42:53.463820|S|38|21.74|0|38
C|CTRI|20250709|12:42:53.463883|S|38|21.74|0|38
C|CTRI|20250709|12:42:53.468842|S|7|21.73|0|7
C|CTRI|20250709|12:42:53.468849|S|7|21.73|0|7
C|CTRI|20250709|12:42:53.468865|S|10|21.73|0|10
C|CTRI|20250709|12:58:49.507733|S|24|21.8|0|24
C|CTRI|20250709|12:58:49.507734|S|76|21.79|0|76
C|CTRI|20250709|13:58:41.121045|S|16|21.79|0|16
C|CTRI|20250709|14:38:14.965709|S|9|21.58|0|9
C|CTRI|20250709|14:38:14.965725|S|91|21.58|0|91
C|CTRI|20250709|15:08:35.573620|S|80|21.66|0|80
C|CTRI|20250709|15:18:42.323633|S|9|21.69|0|9
C|CTRI|20250709|15:35:51.599693|S|6|21.71|0|6
C|CTRI|20250709|15:35:52.998814|S|6|21.71|0|6
C|CTRI|20250709|15:45:49.485178|S|100|21.77|0|100
C|CTRI|20250709|15:47:05.070634|S|62|21.77|0|62
C|CTRI|20250709|15:47:05.071415|S|38|21.77|0|38
C|CTRI|20250709|15:48:11.681595|S|16|21.76|0|16
C|CTRI|20250709|15:48:11.681596|S|15|21.76|0|15
C|CTRI|20250709|15:48:11.681677|S|2|21.76|0|2
C|CTRI|20250709|15:49:40.683109|S|16|21.69|0|16
C|CTRI|20250709|15:49:40.683110|S|17|21.69|0|17
C|CTRI|20250709|15:52:07.345847|S|67|21.69|0|67
C|CTRI|20250709|15:52:07.345883|S|100|21.69|0|100
C|CTRI|20250709|15:56:44.000787|S|100|21.73|0|100
C|CTRI|20250709|15:56:44.000787|S|21|21.73|0|21
C|CTRI|20250709|15:56:44.000789|S|13|21.73|0|13
C|CTRI|20250709|15:56:44.000789|S|100|21.73|0|100
C|CTRI|20250709|15:57:49.070209|S|100|21.74|0|100
C|CTRI|20250709|15:58:55.467633|S|17|21.73|0|17
C|CTRI|20250709|15:58:55.471441|S|62|21.73|0|62
C|CTSH|20250709|09:30:34.600172|S|37|80.79|0|37
C|CTSH|20250709|09:32:00.251118|S|30|80.65|0|30
C|CTSH|20250709|09:34:44.762738|S|38|80.81|0|38
C|CTSH|20250709|09:34:44.762832|S|38|80.81|0|38
C|CTSH|20250709|09:34:44.762911|S|38|80.81|0|38
C|CTSH|20250709|09:34:44.762971|S|38|80.81|0|38
C|CTSH|20250709|09:40:51.866806|S|20|80.75|0|20
C|CTSH|20250709|09:48:32.985149|S|2|80.85|0|2
C|CTSH|20250709|09:57:15.183286|S|1|80.78|0|1
C|CTSH|20250709|10:00:05.285227|S|8|80.835|0|8
C|CTSH|20250709|10:00:05.285239|S|8|80.835|0|8
C|CTSH|20250709|10:02:42.073185|S|100|80.85|0|100
C|CTSH|20250709|10:06:57.280459|S|38|80.865|0|38
C|CTSH|20250709|10:10:21.899770|S|5|80.82|0|5
C|CTSH|20250709|10:10:23.871924|S|5|80.795|0|5
C|CTSH|20250709|10:10:25.033225|S|27|80.795|0|27
C|CTSH|20250709|10:13:19.937639|S|100|80.785|0|100
C|CTSH|20250709|10:13:22.097787|S|3|80.785|0|3
C|CTSH|20250709|10:13:25.245389|S|8|80.785|0|8
C|CTSH|20250709|10:17:31.886637|S|38|80.63|0|38
C|CTSH|20250709|10:31:00.147084|S|62|80.27|0|62
C|CTSH|20250709|10:37:28.813092|S|100|80.265|0|100
C|CTSH|20250709|10:39:53.653894|S|100|80.23|0|100
C|CTSH|20250709|10:44:10.813658|S|14|80.02|0|14
C|CTSH|20250709|10:44:10.813658|S|2|80.02|0|2
C|CTSH|20250709|10:44:10.813672|S|102|80.02|0|102
C|CTSH|20250709|10:45:14.692077|S|38|79.99|0|38
C|CTSH|20250709|10:55:14.465161|S|110|79.77|0|110
C|CTSH|20250709|10:55:30.152034|S|122|79.75|0|122
C|CTSH|20250709|10:57:51.633281|S|38|79.71|0|38
C|CTSH|20250709|10:57:51.633349|S|38|79.71|0|38
C|CTSH|20250709|10:57:58.746881|S|38|79.71|0|38
C|CTSH|20250709|10:57:58.746979|S|38|79.71|0|38
C|CTSH|20250709|10:57:58.747086|S|24|79.71|0|24
C|CTSH|20250709|10:59:02.816904|S|13|79.57|0|13
C|CTSH|20250709|10:59:03.864903|S|13|79.57|0|13
C|CTSH|20250709|10:59:05.085363|S|60|79.57|0|60
C|CTSH|20250709|11:02:02.156073|S|26|79.6|0|26
C|CTSH|20250709|11:02:03.116851|S|26|79.6|0|26
C|CTSH|20250709|11:02:04.272185|S|26|79.57|0|26
C|CTSH|20250709|11:02:05.023085|S|111|79.57|0|111
C|CTSH|20250709|11:02:11.009666|S|100|79.58|0|100
C|CTSH|20250709|11:04:16.411387|S|38|79.565|0|38
C|CTSH|20250709|11:05:17.131924|S|101|79.51|0|101
C|CTSH|20250709|11:07:56.880158|S|38|79.495|0|38
C|CTSH|20250709|11:11:55.575272|S|38|79.48|0|38
C|CTSH|20250709|11:17:15.100744|S|2|79.595|0|2
C|CTSH|20250709|11:17:41.085649|S|100|79.625|0|100
C|CTSH|20250709|11:18:22.154211|S|25|79.63|0|25
C|CTSH|20250709|11:19:38.004917|S|100|79.665|0|100
C|CTSH|20250709|11:39:36.617678|S|38|79.84|0|38
C|CTSH|20250709|11:39:36.617756|S|38|79.84|0|38
C|CTSH|20250709|11:45:59.762039|S|5|79.93|0|5
C|CTSH|20250709|11:48:21.653772|S|38|79.865|0|38
C|CTSH|20250709|11:51:44.148132|S|100|79.83|0|100
C|CTSH|20250709|11:52:28.034924|S|150|79.75|0|150
C|CTSH|20250709|11:58:38.397105|S|100|79.695|0|100
C|CTSH|20250709|11:59:08.665010|S|100|79.665|0|100
C|CTSH|20250709|11:59:50.017641|S|3|79.63|0|3
C|CTSH|20250709|12:05:19.361828|S|150|79.73|0|150
C|CTSH|20250709|12:05:19.361882|S|38|79.73|0|38
C|CTSH|20250709|12:05:19.361900|S|12|79.73|0|12
C|CTSH|20250709|12:05:56.927242|S|5|79.79|0|5
C|CTSH|20250709|12:08:19.373770|S|38|79.855|0|38
C|CTSH|20250709|12:08:19.373975|S|38|79.85|0|38
C|CTSH|20250709|12:09:21.059785|S|38|79.855|0|38
C|CTSH|20250709|12:09:21.059857|S|38|79.855|0|38
C|CTSH|20250709|12:09:21.059929|S|24|79.855|0|24
C|CTSH|20250709|12:19:03.028411|S|10|79.935|0|10
C|CTSH|20250709|12:26:20.982255|S|10|79.71|0|10
C|CTSH|20250709|12:30:05.055140|S|10|79.6|0|10
C|CTSH|20250709|12:34:32.977300|S|10|79.745|0|10
C|CTSH|20250709|12:35:00.717089|S|100|79.745|0|100
C|CTSH|20250709|12:36:51.367318|S|100|79.795|0|100
C|CTSH|20250709|12:39:51.268879|S|38|79.765|0|38
C|CTSH|20250709|12:41:29.255507|S|10|79.82|0|10
C|CTSH|20250709|12:53:08.360343|S|100|79.755|0|100
C|CTSH|20250709|12:53:41.668229|S|100|79.72|0|100
C|CTSH|20250709|13:29:52.131651|S|100|79.7|0|100
C|CTSH|20250709|13:32:50.406456|S|10|79.645|0|10
C|CTSH|20250709|13:32:50.406529|S|38|79.645|0|38
C|CTSH|20250709|13:32:50.406603|S|38|79.645|0|38
C|CTSH|20250709|13:34:08.854149|S|57|79.615|0|57
C|CTSH|20250709|13:40:27.822054|S|38|79.715|0|38
C|CTSH|20250709|14:13:38.169966|S|20|79.885|0|20
C|CTSH|20250709|14:16:47.103347|S|10|79.87|0|10
C|CTSH|20250709|14:38:17.604917|S|10|79.89|0|10
C|CTSH|20250709|14:44:54.422747|S|10|79.94|0|10
C|CTSH|20250709|14:56:59.489520|S|10|79.97|0|10
C|CTSH|20250709|14:57:39.052256|S|38|79.975|0|38
C|CTSH|20250709|15:14:41.592096|S|20|79.825|0|20
C|CTSH|20250709|15:14:46.616464|S|100|79.825|0|100
C|CTSH|20250709|15:19:31.908354|S|38|79.83|0|38
C|CTSH|20250709|15:19:31.908366|S|62|79.83|0|62
C|CTSH|20250709|15:22:00.844953|S|150|79.86|0|150
C|CTSH|20250709|15:22:00.845050|S|50|79.86|0|50
C|CTSH|20250709|15:22:10.573969|S|32|79.86|0|32
C|CTSH|20250709|15:22:28.073785|S|10|79.875|0|10
C|CTSH|20250709|15:41:39.357929|S|38|79.905|0|38
C|CTSH|20250709|15:41:39.357993|S|38|79.905|0|38
C|CTSH|20250709|15:46:16.487698|S|12|79.88|0|12
C|CTSH|20250709|15:46:16.487721|S|12|79.88|0|12
C|CTSH|20250709|15:46:16.487722|S|15|79.88|0|15
C|CTSH|20250709|15:46:16.487742|S|12|79.88|0|12
C|CTSH|20250709|15:46:16.487760|S|38|79.88|0|38
C|CTSH|20250709|15:46:16.487761|S|12|79.88|0|12
C|CTSH|20250709|15:46:16.487881|S|38|79.88|0|38
C|CTSH|20250709|15:46:16.487975|S|38|79.88|0|38
C|CTSH|20250709|15:51:02.857524|S|38|79.88|0|38
C|CTSH|20250709|15:51:02.857597|S|38|79.88|0|38
C|CTSH|20250709|15:51:02.857658|S|38|79.88|0|38
C|CTSH|20250709|15:53:59.904285|S|20|79.905|0|20
C|CTSH|20250709|15:54:12.267568|S|20|79.91|0|20
C|CTSH|20250709|15:55:29.343138|S|180|80.04|0|180
C|CTSH|20250709|15:58:28.522186|S|50|79.98|0|50
C|CTSH|20250709|15:58:40.049087|S|1|79.98|0|1
C|CTVA|20250709|09:55:49.368115|S|63|76.2|0|63
C|CTVA|20250709|10:14:25.093431|S|2|75.97|0|2
C|CTVA|20250709|10:20:33.527456|S|2|76.07|0|2
C|CTVA|20250709|10:53:01.528476|S|2|76.155|0|2
C|CTVA|20250709|10:53:02.459695|S|2|76.155|0|2
C|CTVA|20250709|11:08:15.447006|S|1|76.09|0|1
C|CTVA|20250709|11:14:12.499179|S|45|75.97|0|45
C|CTVA|20250709|11:16:06.049790|S|13|76.04|0|13
C|CTVA|20250709|11:59:27.756988|S|110|76.06|0|110
C|CTVA|20250709|12:09:20.323419|S|1|75.91|0|1
C|CTVA|20250709|12:09:21.067253|S|100|75.9|0|100
C|CTVA|20250709|12:23:38.489056|S|2|75.99|0|2
C|CTVA|20250709|13:05:01.936785|S|47|75.97|0|47
C|CTVA|20250709|13:49:32.549689|S|5|76.145|0|5
C|CTVA|20250709|13:51:45.489521|S|120|76.15|0|120
C|CTVA|20250709|14:16:22.835330|S|51|75.58|0|51
C|CTVA|20250709|14:16:34.957821|S|75|75.315|0|75
C|CTVA|20250709|14:16:34.957896|S|45|75.315|0|45
C|CTVA|20250709|14:16:39.989232|S|75|75.32|0|75
C|CTVA|20250709|14:16:40.318957|S|63|75.32|0|63
C|CTVA|20250709|14:16:41.205922|S|63|75.31|0|63
C|CTVA|20250709|14:16:41.206031|S|37|75.31|0|37
C|CTVA|20250709|14:16:44.876221|S|63|75.22|0|63
C|CTVA|20250709|14:16:44.876325|S|57|75.22|0|57
C|CTVA|20250709|14:17:05.098156|S|1|75.23|0|1
C|CTVA|20250709|14:17:14.895530|S|15|75.2|0|15
C|CTVA|20250709|14:17:14.982849|S|63|75.095|0|63
C|CTVA|20250709|14:17:14.982917|S|57|75.095|0|57
C|CTVA|20250709|14:17:16.738513|S|100|75.01|0|100
C|CTVA|20250709|14:17:16.844564|S|63|74.94|0|63
C|CTVA|20250709|14:17:21.662219|S|63|74.93|0|63
C|CTVA|20250709|14:17:21.662291|S|37|74.93|0|37
C|CTVA|20250709|14:17:25.187525|S|63|74.98|0|63
C|CTVA|20250709|14:17:25.187588|S|63|74.98|0|63
C|CTVA|20250709|14:18:34.873590|S|44|75.1|0|44
C|CTVA|20250709|14:21:08.056554|S|63|75.18|0|63
C|CTVA|20250709|14:21:08.056630|S|57|75.18|0|57
C|CTVA|20250709|14:24:18.054737|S|50|75.39|0|50
C|CTVA|20250709|14:28:27.556844|S|63|75.38|0|63
C|CTVA|20250709|15:26:08.188702|S|19|76.21|0|19
C|CTVA|20250709|15:26:34.492915|S|50|76.25|0|50
C|CTVA|20250709|15:30:04.239264|S|1|76.17|0|1
C|CTVA|20250709|15:45:48.081998|S|100|76.25|0|100
C|CTVA|20250709|15:45:55.230840|S|100|76.25|0|100
C|CTVA|20250709|15:45:55.279128|S|98|76.23|0|98
C|CTVA|20250709|15:46:36.616758|S|75|76.22|0|75
C|CTVA|20250709|15:46:36.620927|S|25|76.22|0|25
C|CTVA|20250709|15:47:07.600940|S|100|76.215|0|100
C|CTVA|20250709|15:47:07.602258|S|75|76.21|0|75
C|CTVA|20250709|15:49:18.277405|S|75|76.31|0|75
C|CTVA|20250709|15:49:18.277489|S|25|76.31|0|25
C|CTVA|20250709|15:49:18.278808|S|75|76.3|0|75
C|CTVA|20250709|15:52:06.831174|S|2|76.25|0|2
C|CTVA|20250709|15:52:06.833818|S|4|76.25|0|4
C|CTVA|20250709|15:53:05.836573|S|50|76.29|0|50
C|CTVA|20250709|15:53:16.574854|S|75|76.3|0|75
C|CTVA|20250709|15:53:16.627811|S|25|76.3|0|25
C|CTVA|20250709|15:53:19.838983|S|50|76.3|0|50
C|CTVA|20250709|15:53:46.575598|S|75|76.3|0|75
C|CTVA|20250709|15:53:46.575684|S|25|76.3|0|25
C|CTVA|20250709|15:54:36.395725|S|100|76.27|0|100
C|CTVA|20250709|15:55:40.186918|S|100|76.26|0|100
C|CTVA|20250709|15:55:41.016405|S|100|76.26|0|100
C|CTVA|20250709|15:56:17.215534|S|4|76.28|0|4
C|CTVA|20250709|15:58:45.321122|S|100|76.24|0|100
C|CUBE|20250709|09:31:47.890109|S|63|42.61|0|63
C|CUBE|20250709|09:31:47.890168|S|63|42.61|0|63
C|CUBE|20250709|09:31:47.890227|S|11|42.61|0|11
C|CUBE|20250709|09:36:47.531115|S|100|42.75|0|100
C|CUBE|20250709|09:39:23.823966|S|7|42.69|0|7
C|CUBE|20250709|09:39:26.463909|S|75|42.69|0|75
C|CUBE|20250709|09:39:26.463998|S|25|42.69|0|25
C|CUBE|20250709|09:39:26.464993|S|95|42.67|0|95
C|CUBE|20250709|09:39:26.465111|S|32|42.67|0|32
C|CUBE|20250709|09:42:03.072009|S|63|42.68|0|63
C|CUBE|20250709|09:42:03.072705|S|5|42.67|0|5
C|CUBE|20250709|09:42:03.087914|S|4|42.67|0|4
C|CUBE|20250709|09:43:15.618022|S|2|42.64|0|2
C|CUBE|20250709|09:44:28.991572|S|1|42.54|0|1
C|CUBE|20250709|09:46:31.451958|S|100|42.51|0|100
C|CUBE|20250709|09:46:58.717696|S|21|42.51|0|21
C|CUBE|20250709|09:46:58.721515|S|100|42.51|0|100
C|CUBE|20250709|09:46:58.725576|S|10|42.51|0|10
C|CUBE|20250709|09:46:59.056208|S|63|42.51|0|63
C|CUBE|20250709|10:00:42.384772|S|2|42.42|0|2
C|CUBE|20250709|10:11:44.728771|S|38|42.32|0|38
C|CUBE|20250709|10:30:14.388920|S|81|42.25|0|81
C|CUBE|20250709|10:38:12.605733|S|100|42.21|0|100
C|CUBE|20250709|11:47:30.175439|S|100|42.26|0|100
C|CUBE|20250709|11:50:36.665418|S|100|42.26|0|100
C|CUBE|20250709|11:58:12.377936|S|63|42.305|0|63
C|CUBE|20250709|11:58:12.378011|S|37|42.305|0|37
C|CUBE|20250709|13:00:43.162332|S|100|42.15|0|100
C|CUBE|20250709|13:57:13.113946|S|45|42.33|0|45
C|CUBE|20250709|14:57:04.484660|S|100|42.39|0|100
C|CUBE|20250709|14:57:45.510192|S|53|42.39|0|53
C|CUBE|20250709|14:59:20.929789|S|47|42.41|0|47
C|CUBE|20250709|15:02:03.103632|S|44|42.39|0|44
C|CUBE|20250709|15:02:03.199766|S|15|42.39|0|15
C|CUBE|20250709|15:06:38.378081|S|100|42.43|0|100
C|CUBE|20250709|15:07:17.252196|S|100|42.45|0|100
C|CUBE|20250709|15:26:05.958941|S|47|42.43|0|47
C|CUBE|20250709|15:37:42.924345|S|150|42.51|0|150
C|CUBE|20250709|15:37:54.411761|S|90|42.51|0|90
C|CUBE|20250709|15:46:16.547791|S|18|42.61|0|18
C|CUBE|20250709|15:46:16.567014|S|63|42.61|0|63
C|CUBE|20250709|15:46:16.567216|S|37|42.61|0|37
C|CUBE|20250709|15:46:28.903301|S|100|42.59|0|100
C|CUBE|20250709|15:50:09.484116|S|62|42.6|0|62
C|CUBE|20250709|15:50:10.666809|S|16|42.6|0|16
C|CUBE|20250709|15:50:18.144675|S|84|42.6|0|84
C|CUBE|20250709|15:50:47.288892|S|9|42.6|0|9
C|CUBE|20250709|15:51:46.139475|S|100|42.57|0|100
C|CUBE|20250709|15:51:53.355096|S|100|42.56|0|100
C|CUBE|20250709|15:52:15.476120|S|100|42.53|0|100
C|CUBE|20250709|15:53:34.970572|S|1|42.52|0|1
C|CUBE|20250709|15:54:11.082515|S|100|42.54|0|100
C|CUBE|20250709|15:54:41.144762|S|54|42.52|0|54
C|CUBE|20250709|15:54:50.240835|S|60|42.53|0|60
C|CUBE|20250709|15:54:51.344849|S|4|42.52|0|4
C|CUBE|20250709|15:54:53.180800|S|2|42.52|0|2
C|CUBE|20250709|15:55:00.554680|S|63|42.525|0|63
C|CUBE|20250709|15:55:23.161188|S|45|42.56|0|45
C|CUBE|20250709|15:55:23.161254|S|155|42.56|0|155
C|CUBE|20250709|15:55:45.817553|S|56|42.55|0|56
C|CUBE|20250709|15:55:45.817586|S|44|42.55|0|44
C|CUBE|20250709|15:56:01.581017|S|3|42.54|0|3
C|CUBE|20250709|15:56:01.581158|S|15|42.54|0|15
C|CUBE|20250709|15:56:01.597144|S|182|42.54|0|182
C|CUBE|20250709|15:56:22.721246|S|15|42.53|0|15
C|CUBE|20250709|15:56:22.721569|S|10|42.53|0|10
C|CUBE|20250709|15:56:22.730817|S|50|42.53|0|50
C|CUBE|20250709|15:56:23.072949|S|25|42.53|0|25
C|CUBE|20250709|15:56:49.285713|S|200|42.52|0|200
C|CUBE|20250709|15:56:58.402963|S|100|42.5|0|100
C|CUBE|20250709|15:56:59.119132|S|97|42.5|0|97
C|CUBE|20250709|15:57:46.609997|S|200|42.49|0|200
C|CUBE|20250709|15:58:02.013778|S|97|42.48|0|97
C|CUBE|20250709|15:58:02.014279|S|4|42.48|0|4
C|CUBE|20250709|15:58:10.605149|S|9|42.48|0|9
C|CUBE|20250709|15:58:20.662696|S|13|42.49|0|13
C|CUBE|20250709|15:58:20.662775|S|87|42.49|0|87
C|CUBE|20250709|15:58:22.536891|S|50|42.47|0|50
C|CUBE|20250709|15:58:22.536906|S|47|42.47|0|47
C|CUBE|20250709|15:58:33.849775|S|100|42.47|0|100
C|CUBE|20250709|15:58:48.525235|S|200|42.46|0|200
C|CUBE|20250709|15:58:52.870120|S|100|42.48|0|100
C|CUBE|20250709|15:58:52.870378|S|50|42.48|0|50
C|CUBE|20250709|15:58:55.467815|S|50|42.48|0|50
C|CUBE|20250709|15:58:55.477536|S|88|42.48|0|88
C|CUBE|20250709|15:58:56.947595|S|1|42.48|0|1
C|CUBE|20250709|15:59:01.185371|S|61|42.48|0|61
C|CUBE|20250709|15:59:01.274205|S|200|42.47|0|200
C|CUBE|20250709|15:59:02.719989|S|50|42.48|0|50
C|CUBE|20250709|15:59:02.720009|S|147|42.47|0|147
C|CUBE|20250709|15:59:02.720099|S|50|42.47|0|50
C|CUBE|20250709|15:59:02.720217|S|3|42.47|0|3
C|CUBE|20250709|15:59:06.931059|S|186|42.45|0|186
C|CUBE|20250709|15:59:08.054670|S|14|42.46|0|14
C|CUBE|20250709|15:59:23.393901|S|3|42.47|0|3
C|CUBE|20250709|15:59:47.535793|S|100|42.45|0|100
C|CUBE|20250709|15:59:47.535908|S|100|42.45|0|100
C|CUBE|20250709|15:59:47.535908|S|100|42.45|0|100
C|CUBE|20250709|15:59:48.933121|S|100|42.455|0|100
C|CUBI|20250709|12:16:42.143468|S|50|64.36|0|50
C|CUBI|20250709|13:50:18.509772|S|1|64.12|0|1
C|CUBI|20250709|15:03:31.479246|S|79|63.66|0|79
C|CUBI|20250709|15:59:49.774082|S|1|63.945|0|1
C|CUBI|20250709|15:59:49.901557|S|1|63.945|0|1
C|CUK|20250709|09:31:21.908740|S|100|26.61|0|100
C|CUK|20250709|10:06:23.750379|S|100|26.52|0|100
C|CUK|20250709|10:11:40.273558|S|100|26.51|0|100
C|CUK|20250709|10:11:40.273988|S|100|26.51|0|100
C|CUK|20250709|10:14:04.184749|S|100|26.54|0|100
C|CUK|20250709|10:14:34.849595|S|100|26.56|0|100
C|CUK|20250709|10:14:51.275314|S|100|26.56|0|100
C|CUK|20250709|10:21:28.366178|S|100|26.6|0|100
C|CUK|20250709|10:24:32.425560|S|100|26.58|0|100
C|CUK|20250709|10:30:03.164881|S|100|26.49|0|100
C|CUK|20250709|10:43:07.045263|S|100|26.45|0|100
C|CUK|20250709|10:43:36.133905|S|100|26.43|0|100
C|CUK|20250709|10:48:00.480961|S|100|26.44|0|100
C|CUK|20250709|10:48:00.481655|S|100|26.44|0|100
C|CUK|20250709|10:48:00.840189|S|100|26.43|0|100
C|CUK|20250709|10:48:01.203418|S|100|26.43|0|100
C|CUK|20250709|10:48:01.204036|S|100|26.43|0|100
C|CUK|20250709|10:48:01.204036|S|2|26.43|0|2
C|CUK|20250709|10:57:11.259457|S|39|26.49|0|39
C|CUK|20250709|11:00:30.672507|S|100|26.52|0|100
C|CUK|20250709|11:00:32.876429|S|100|26.52|0|100
C|CUK|20250709|11:00:57.724729|S|100|26.58|0|100
C|CUK|20250709|11:02:27.733792|S|100|26.57|0|100
C|CUK|20250709|11:15:12.542821|S|100|26.41|0|100
C|CUK|20250709|11:19:30.545125|S|100|26.35|0|100
C|CUK|20250709|11:19:56.487112|S|100|26.37|0|100
C|CUK|20250709|11:20:04.655794|S|100|26.38|0|100
C|CUK|20250709|11:20:34.927777|S|100|26.36|0|100
C|CUK|20250709|11:22:13.262285|S|100|26.39|0|100
C|CUK|20250709|11:26:51.903946|S|100|26.4|0|100
C|CUK|20250709|11:31:18.495381|S|39|26.41|0|39
C|CUK|20250709|11:32:51.202934|S|100|26.44|0|100
C|CUK|20250709|11:34:32.429391|S|100|26.43|0|100
C|CUK|20250709|11:34:59.938642|S|47|26.46|0|47
C|CUK|20250709|11:36:54.896059|S|100|26.46|0|100
C|CUK|20250709|11:37:02.564453|S|100|26.46|0|100
C|CUK|20250709|11:38:38.913235|S|100|26.46|0|100
C|CUK|20250709|11:39:19.926298|S|100|26.48|0|100
C|CUK|20250709|11:44:10.989270|S|100|26.49|0|100
C|CUK|20250709|11:50:06.339745|S|100|26.46|0|100
C|CUK|20250709|11:50:47.174479|S|100|26.46|0|100
C|CUK|20250709|11:51:22.358830|S|100|26.47|0|100
C|CUK|20250709|12:01:33.450465|S|100|26.47|0|100
C|CUK|20250709|12:09:35.616639|S|100|26.47|0|100
C|CUK|20250709|12:44:00.014161|S|100|26.38|0|100
C|CUK|20250709|12:48:00.050571|S|100|26.39|0|100
C|CUK|20250709|12:48:00.051004|S|100|26.39|0|100
C|CUK|20250709|12:48:00.051426|S|100|26.39|0|100
C|CUK|20250709|13:04:11.938848|S|100|26.4|0|100
C|CUK|20250709|13:05:58.303434|S|100|26.39|0|100
C|CUK|20250709|13:09:46.098773|S|100|26.42|0|100
C|CUK|20250709|13:24:31.698546|S|100|26.43|0|100
C|CUK|20250709|13:29:37.334701|S|40|26.47|0|40
C|CUK|20250709|13:42:08.176363|S|2|26.455|0|2
C|CUK|20250709|13:53:03.002227|S|100|26.43|0|100
C|CUK|20250709|14:09:37.545142|S|10|26.43|0|10
C|CUK|20250709|14:09:37.657500|S|41|26.42|0|41
C|CUK|20250709|14:29:56.134977|S|189|26.325|0|189
C|CUK|20250709|14:29:57.215500|S|33|26.325|0|33
C|CUK|20250709|14:57:23.751460|S|96|26.36|0|96
C|CUK|20250709|15:20:53.324797|S|100|26.3|0|100
C|CUK|20250709|15:20:56.574027|S|100|26.3|0|100
C|CUK|20250709|15:23:59.341240|S|100|26.32|0|100
C|CUK|20250709|15:41:01.613812|S|100|26.32|0|100
C|CUK|20250709|15:41:07.692189|S|100|26.34|0|100
C|CUK|20250709|15:42:58.993337|S|100|26.33|0|100
C|CUK|20250709|15:47:59.004215|S|4|26.31|0|4
C|CUK|20250709|15:48:15.039239|S|8|26.31|0|8
C|CUK|20250709|15:48:35.001677|S|24|26.31|0|24
C|CUK|20250709|15:49:31.334362|S|15|26.33|0|15
C|CUK|20250709|15:53:17.892933|S|100|26.33|0|100
C|CUK|20250709|15:54:35.861713|S|25|26.32|0|25
C|CUK|20250709|15:54:40.098811|S|100|26.33|0|100
C|CUK|20250709|15:55:21.304861|S|44|26.33|0|44
C|CUK|20250709|15:55:21.836825|S|5|26.33|0|5
C|CUK|20250709|15:56:00.111869|S|26|26.33|0|26
C|CUK|20250709|15:56:11.599710|S|6|26.32|0|6
C|CUK|20250709|15:56:42.981691|S|17|26.32|0|17
C|CUK|20250709|15:56:50.680711|S|7|26.32|0|7
C|CUK|20250709|15:56:55.598840|S|46|26.32|0|46
C|CUK|20250709|15:58:23.150830|S|600|26.345|0|600
C|CUK|20250709|15:58:25.558301|S|100|26.35|0|100
C|CUK|20250709|15:59:00.389574|S|100|26.34|0|100
C|CUK|20250709|15:59:01.185572|S|100|26.34|0|100
C|CUK|20250709|15:59:05.163334|S|22|26.34|0|22
C|CUK|20250709|15:59:31.519465|S|4|26.35|0|4
C|CUK|20250709|15:59:41.505461|S|600|26.35|0|600
C|CUK|20250709|15:59:46.897729|S|27|26.355|0|27
C|CUK|20250709|15:59:47.218680|S|100|26.35|0|100
C|CUK|20250709|15:59:47.219240|S|100|26.355|0|100
C|CUK|20250709|15:59:47.401912|S|436|26.355|0|436
C|CUK|20250709|15:59:47.401966|S|527|26.355|0|527
C|CUK|20250709|15:59:47.645051|S|137|26.355|0|137
C|CUK|20250709|15:59:49.229495|S|100|26.36|0|100
C|CUK|20250709|15:59:52.830876|S|527|26.36|0|527
C|CUK|20250709|15:59:52.830942|S|73|26.36|0|73
C|CUK|20250709|15:59:52.832051|S|100|26.36|0|100
C|CUK|20250709|15:59:53.232791|S|15|26.36|0|15
C|CUK|20250709|15:59:54.572222|S|27|26.36|0|27
C|CUK|20250709|15:59:54.602604|S|50|26.36|0|50
C|CUK|20250709|15:59:54.677782|S|42|26.36|0|42
C|CUK|20250709|15:59:54.677782|S|8|26.36|0|8
C|CUK|20250709|15:59:54.682052|S|61|26.36|0|61
C|CUK|20250709|15:59:55.037674|S|70|26.36|0|70
C|CUK|20250709|15:59:55.130685|S|100|26.35|0|100
C|CUK|20250709|15:59:55.236418|S|100|26.34|0|100
C|CUK|20250709|15:59:55.236418|S|600|26.34|0|600
C|CUK|20250709|15:59:56.519401|S|27|26.35|0|27
C|CUPR|20250709|13:29:29.084830|S|100|6.71|0|100
C|CURB|20250709|11:04:33.145972|S|100|22.175|0|100
C|CURB|20250709|11:48:11.339929|S|1|22.15|0|1
C|CURB|20250709|11:49:16.606818|S|1|22.15|0|1
C|CURB|20250709|11:49:30.140658|S|1|22.15|0|1
C|CURB|20250709|14:07:58.445578|S|75|22.29|0|75
C|CURB|20250709|14:07:58.445578|S|62|22.29|0|62
C|CURB|20250709|14:33:05.019071|S|75|22.26|0|75
C|CURB|20250709|15:12:58.688619|S|50|22.25|0|50
C|CURB|20250709|15:31:03.103309|S|104|22.295|0|104
C|CURB|20250709|15:59:46.125686|S|100|22.26|0|100
C|CURB|20250709|15:59:46.933648|S|100|22.26|0|100
C|CURB|20250709|15:59:48.521461|S|67|22.25|0|67
C|CURI|20250709|09:32:31.709162|S|118|4.56|0|118
C|CURI|20250709|09:32:31.709176|S|118|4.56|0|118
C|CURI|20250709|09:32:31.709212|S|33|4.56|0|33
C|CURR|20250709|09:38:13.565863|S|200|1.91|0|200
C|CURR|20250709|09:43:46.355348|S|200|1.825|0|200
C|CURR|20250709|09:57:45.415554|E|300|2.015|0|300
C|CURR|20250709|10:32:35.248190|S|300|2.015|0|300
C|CURR|20250709|11:09:27.215152|S|400|2.055|0|400
C|CURR|20250709|15:09:47.836641|S|1|2.025|0|1
C|CURV|20250709|12:25:25.953111|S|100|2.745|0|100
C|CURV|20250709|12:25:25.967344|S|100|2.74|0|100
C|CURV|20250709|13:38:58.434638|S|66|2.685|0|66
C|CURV|20250709|15:48:16.083650|S|69|2.695|0|69
C|CURV|20250709|15:50:26.255147|S|100|2.68|0|100
C|CURV|20250709|15:58:05.794836|S|200|2.705|0|200
C|CURV|20250709|15:58:39.113920|S|14|2.73|0|14
C|CURV|20250709|15:58:39.113920|S|44|2.73|0|44
C|CURV|20250709|15:59:47.971883|S|33|2.73|0|33
C|CURV|20250709|15:59:50.378503|S|17|2.73|0|17
C|CURV|20250709|15:59:51.135323|S|2|2.73|0|2
C|CURV|20250709|15:59:51.971859|S|100|2.73|0|100
C|CURV|20250709|15:59:51.971859|S|18|2.73|0|18
C|CURV|20250709|15:59:57.141886|S|88|2.73|0|88
C|CURV|20250709|15:59:57.141887|S|100|2.73|0|100
C|CURV|20250709|15:59:58.097658|S|13|2.72|0|13
C|CUZ|20250709|10:27:15.843490|S|20|29.005|0|20
C|CUZ|20250709|11:46:08.155548|S|5|29.02|0|5
C|CUZ|20250709|15:19:40.416234|S|5|28.98|0|5
C|CUZ|20250709|15:42:47.434321|S|100|28.97|0|100
C|CUZ|20250709|15:45:04.600705|S|26|29.02|0|26
C|CUZ|20250709|15:45:18.260081|S|100|29.01|0|100
C|CUZ|20250709|15:45:18.358517|S|100|29.01|0|100
C|CUZ|20250709|15:46:05.662930|S|34|29|0|34
C|CUZ|20250709|15:47:02.827543|S|100|29.01|0|100
C|CUZ|20250709|15:47:09.084238|S|100|29.01|0|100
C|CUZ|20250709|15:52:07.511089|S|5|28.97|0|5
C|CUZ|20250709|15:59:19.633692|S|100|28.87|0|100
C|CUZ|20250709|15:59:20.058816|S|100|28.87|0|100
C|CUZ|20250709|15:59:20.543033|S|100|28.87|0|100
C|CUZ|20250709|15:59:20.563117|S|64|28.87|0|64
C|CUZ|20250709|15:59:20.563347|S|36|28.87|0|36
C|CUZ|20250709|15:59:30.213747|S|5|28.86|0|5
C|CUZ|20250709|15:59:30.213759|S|95|28.86|0|95
C|CUZ|20250709|15:59:30.300135|S|100|28.86|0|100
C|CUZ|20250709|15:59:30.311413|S|100|28.86|0|100
C|CUZ|20250709|15:59:30.601155|S|100|28.86|0|100
C|CUZ|20250709|15:59:40.096712|S|100|28.865|0|100
C|CUZ|20250709|15:59:41.203800|S|100|28.865|0|100
C|CUZ|20250709|15:59:41.467618|S|100|28.865|0|100
C|CUZ|20250709|15:59:47.547378|S|29|28.865|0|29
C|CUZ|20250709|15:59:49.481617|S|71|28.86|0|71
C|CV|20250709|11:11:21.799876|S|90|4.995|0|90
C|CV|20250709|15:59:41.096190|S|169|4.9|0|169
C|CVAC|20250709|09:43:17.587620|S|11|5.45|0|11
C|CVAC|20250709|10:02:09.679334|S|3|5.44|0|3
C|CVAC|20250709|10:07:26.667010|S|100|5.45|0|100
C|CVAC|20250709|10:08:26.719143|S|2|5.45|0|2
C|CVAC|20250709|10:08:29.270087|S|100|5.45|0|100
C|CVAC|20250709|10:08:58.093945|S|100|5.45|0|100
C|CVAC|20250709|10:16:15.839627|S|2|5.44|0|2
C|CVAC|20250709|10:16:26.678282|S|63|5.44|0|63
C|CVAC|20250709|10:54:12.507269|S|34|5.44|0|34
C|CVAC|20250709|10:59:19.320145|S|65|5.44|0|65
C|CVAC|20250709|10:59:24.451096|S|25|5.44|0|25
C|CVAC|20250709|10:59:42.974579|S|10|5.44|0|10
C|CVAC|20250709|10:59:42.974579|S|100|5.44|0|100
C|CVAC|20250709|11:00:30.227219|S|23|5.43|0|23
C|CVAC|20250709|11:01:03.077084|S|50|5.44|0|50
C|CVAC|20250709|11:01:10.514787|S|3|5.44|0|3
C|CVAC|20250709|11:08:05.168410|S|9|5.43|0|9
C|CVAC|20250709|11:13:38.862898|S|100|5.44|0|100
C|CVAC|20250709|11:14:25.203574|S|100|5.44|0|100
C|CVAC|20250709|11:16:08.010909|S|1|5.44|0|1
C|CVAC|20250709|11:16:10.178608|S|63|5.44|0|63
C|CVAC|20250709|11:16:28.407953|S|68|5.44|0|68
C|CVAC|20250709|11:16:28.407953|S|36|5.44|0|36
C|CVAC|20250709|11:26:57.945639|S|100|5.44|0|100
C|CVAC|20250709|12:04:53.140939|S|9|5.44|0|9
C|CVAC|20250709|12:14:41.793979|S|100|5.44|0|100
C|CVAC|20250709|12:14:41.793980|S|200|5.44|0|200
C|CVAC|20250709|12:28:20.661168|S|4|5.44|0|4
C|CVAC|20250709|12:31:40.191785|S|96|5.44|0|96
C|CVAC|20250709|12:31:40.191785|S|200|5.44|0|200
C|CVAC|20250709|12:36:07.023331|S|64|5.44|0|64
C|CVAC|20250709|12:45:23.004348|S|36|5.44|0|36
C|CVAC|20250709|13:45:07.606047|S|3|5.44|0|3
C|CVAC|20250709|13:47:04.154163|S|1|5.44|0|1
C|CVAC|20250709|13:47:07.530340|S|26|5.44|0|26
C|CVAC|20250709|13:47:39.654782|S|70|5.44|0|70
C|CVAC|20250709|13:54:29.701027|S|15|5.44|0|15
C|CVAC|20250709|13:54:29.701027|S|3|5.44|0|3
C|CVAC|20250709|14:02:02.019486|S|189|5.44|0|189
C|CVAC|20250709|14:06:04.785068|S|100|5.435|0|100
C|CVAC|20250709|14:06:07.590286|S|100|5.44|0|100
C|CVAC|20250709|14:07:39.334841|S|8|5.44|0|8
C|CVAC|20250709|14:10:22.827205|S|100|5.43|0|100
C|CVAC|20250709|14:11:34.021389|S|143|5.44|0|143
C|CVAC|20250709|14:12:15.850338|S|100|5.44|0|100
C|CVAC|20250709|14:12:31.491194|S|100|5.43|0|100
C|CVAC|20250709|14:14:31.599860|S|100|5.43|0|100
C|CVAC|20250709|14:23:26.426956|S|100|5.43|0|100
C|CVAC|20250709|14:26:01.335606|S|100|5.43|0|100
C|CVAC|20250709|14:31:30.585575|S|100|5.43|0|100
C|CVAC|20250709|14:32:48.652495|S|100|5.43|0|100
C|CVAC|20250709|14:34:22.034692|S|1|5.43|0|1
C|CVAC|20250709|14:34:35.452673|S|100|5.43|0|100
C|CVAC|20250709|14:36:09.351248|S|100|5.43|0|100
C|CVAC|20250709|14:37:49.782180|S|100|5.43|0|100
C|CVAC|20250709|14:38:10.507469|S|100|5.43|0|100
C|CVAC|20250709|14:40:20.923883|S|69|5.43|0|69
C|CVAC|20250709|14:40:20.923883|S|31|5.43|0|31
C|CVAC|20250709|14:40:47.436061|S|100|5.43|0|100
C|CVAC|20250709|14:41:42.492057|S|200|5.43|0|200
C|CVAC|20250709|14:42:15.403911|S|100|5.43|0|100
C|CVAC|20250709|14:43:00.648576|S|100|5.43|0|100
C|CVAC|20250709|14:43:45.895749|S|100|5.43|0|100
C|CVAC|20250709|14:45:08.849840|S|100|5.43|0|100
C|CVAC|20250709|14:45:36.937769|S|100|5.43|0|100
C|CVAC|20250709|14:45:55.399544|S|100|5.43|0|100
C|CVAC|20250709|14:46:10.735325|S|100|5.43|0|100
C|CVAC|20250709|14:46:12.110998|S|100|5.43|0|100
C|CVAC|20250709|14:46:49.743119|S|100|5.43|0|100
C|CVAC|20250709|14:47:20.745111|S|100|5.43|0|100
C|CVAC|20250709|14:47:57.372258|S|100|5.43|0|100
C|CVAC|20250709|14:48:10.894133|S|3|5.44|0|3
C|CVAC|20250709|14:48:19.433965|S|100|5.43|0|100
C|CVAC|20250709|14:48:50.546979|S|100|5.43|0|100
C|CVAC|20250709|14:49:15.266849|S|100|5.43|0|100
C|CVAC|20250709|14:50:10.740792|S|100|5.43|0|100
C|CVAC|20250709|14:50:35.796846|S|66|5.43|0|66
C|CVAC|20250709|14:51:33.119269|S|100|5.43|0|100
C|CVAC|20250709|14:52:19.206701|S|100|5.43|0|100
C|CVAC|20250709|14:53:01.978446|S|100|5.43|0|100
C|CVAC|20250709|14:53:53.856445|S|100|5.43|0|100
C|CVAC|20250709|14:54:44.192245|S|100|5.43|0|100
C|CVAC|20250709|14:56:05.270027|S|73|5.43|0|73
C|CVAC|20250709|14:57:12.042967|S|100|5.43|0|100
C|CVAC|20250709|14:57:30.559601|S|100|5.43|0|100
C|CVAC|20250709|14:58:11.208503|S|2|5.44|0|2
C|CVAC|20250709|14:59:11.227279|S|2|5.44|0|2
C|CVAC|20250709|14:59:18.607159|S|100|5.43|0|100
C|CVAC|20250709|14:59:57.009544|S|58|5.43|0|58
C|CVAC|20250709|14:59:57.009544|S|42|5.43|0|42
C|CVAC|20250709|15:00:10.762592|S|7|5.44|0|7
C|CVAC|20250709|15:01:11.818403|S|1|5.44|0|1
C|CVAC|20250709|15:02:11.162329|S|2|5.44|0|2
C|CVAC|20250709|15:02:27.675894|S|42|5.43|0|42
C|CVAC|20250709|15:03:10.804956|S|2|5.44|0|2
C|CVAC|20250709|15:03:59.907260|S|100|5.43|0|100
C|CVAC|20250709|15:04:11.722450|S|3|5.44|0|3
C|CVAC|20250709|15:05:10.378000|S|1|5.44|0|1
C|CVAC|20250709|15:09:03.969315|S|77|5.44|0|77
C|CVAC|20250709|15:09:03.969315|S|50|5.44|0|50
C|CVAC|20250709|15:09:07.579754|S|189|5.44|0|189
C|CVAC|20250709|15:09:10.389334|S|6|5.44|0|6
C|CVAC|20250709|15:10:14.329112|S|3|5.44|0|3
C|CVAC|20250709|15:12:09.798066|S|6|5.44|0|6
C|CVAC|20250709|15:13:07.882833|S|5|5.44|0|5
C|CVAC|20250709|15:13:30.769174|S|41|5.44|0|41
C|CVAC|20250709|15:18:03.910851|S|100|5.44|0|100
C|CVAC|20250709|15:18:09.747806|S|3|5.44|0|3
C|CVAC|20250709|15:19:02.590599|S|100|5.44|0|100
C|CVAC|20250709|15:19:10.301882|S|4|5.44|0|4
C|CVAC|20250709|15:19:54.023238|S|1|5.44|0|1
C|CVAC|20250709|15:20:04.530040|S|100|5.44|0|100
C|CVAC|20250709|15:20:12.406593|S|92|5.44|0|92
C|CVAC|20250709|15:22:08.255465|S|2|5.435|0|2
C|CVAC|20250709|15:31:32.551618|S|100|5.45|0|100
C|CVAC|20250709|15:32:37.892020|S|1|5.45|0|1
C|CVAC|20250709|15:36:25.697563|S|100|5.44|0|100
C|CVAC|20250709|15:47:54.241769|S|100|5.45|0|100
C|CVAC|20250709|15:50:03.640396|S|100|5.45|0|100
C|CVAC|20250709|15:50:05.733282|S|2|5.45|0|2
C|CVAC|20250709|15:50:08.790644|S|62|5.45|0|62
C|CVAC|20250709|15:51:50.323157|S|57|5.44|0|57
C|CVAC|20250709|15:53:11.429193|S|100|5.45|0|100
C|CVAC|20250709|15:53:11.968998|S|100|5.45|0|100
C|CVAC|20250709|15:59:36.882082|S|20|5.5|0|20
C|CVAC|20250709|15:59:54.077777|S|62|5.495|0|62
C|CVAC|20250709|15:59:56.392765|S|67|5.495|0|67
C|CVBF|20250709|09:36:22.411424|S|2|20.98|0|2
C|CVBF|20250709|09:46:45.555506|S|63|21.01|0|63
C|CVBF|20250709|09:46:45.555586|S|37|21.01|0|37
C|CVBF|20250709|11:11:43.723190|S|100|20.765|0|100
C|CVBF|20250709|11:11:57.484284|S|25|20.77|0|25
C|CVBF|20250709|11:15:25.889676|S|100|20.73|0|100
C|CVBF|20250709|12:37:59.459682|S|100|20.685|0|100
C|CVBF|20250709|13:22:48.425607|S|5|20.76|0|5
C|CVBF|20250709|13:29:55.324525|S|21|20.74|0|21
C|CVBF|20250709|13:30:01.069062|S|100|20.74|0|100
C|CVBF|20250709|13:32:41.968164|S|75|20.71|0|75
C|CVBF|20250709|14:34:47.248988|S|100|20.65|0|100
C|CVBF|20250709|15:03:36.313794|S|63|20.685|0|63
C|CVBF|20250709|15:17:34.840707|S|1|20.67|0|1
C|CVBF|20250709|15:24:05.627764|S|105|20.72|0|105
C|CVBF|20250709|15:59:17.471959|S|55|20.82|0|55
C|CVCO|20250709|10:29:53.316073|S|200|452.4|0|200
C|CVCO|20250709|10:29:53.316081|S|200|452.31|0|200
C|CVCO|20250709|10:30:04.258420|S|1|453.16|0|1
C|CVCO|20250709|10:30:17.140988|S|10|453.32|0|10
C|CVCO|20250709|10:30:17.140988|S|20|453.51|0|20
C|CVCO|20250709|10:30:17.140988|S|10|453.51|0|10
C|CVCO|20250709|10:30:17.140989|S|40|453.71|0|40
C|CVCO|20250709|10:30:17.140989|S|20|453.6|0|20
C|CVCO|20250709|10:30:17.141000|S|50|453.71|0|50
C|CVCO|20250709|10:30:17.141000|S|50|453.48|0|50
C|CVCO|20250709|10:30:47.165352|S|1|453.1|0|1
C|CVCO|20250709|10:31:29.601309|S|1|452.79|0|1
C|CVCO|20250709|10:32:42.347337|S|1|453.37|0|1
C|CVCO|20250709|10:33:42.077731|S|1|453.67|0|1
C|CVCO|20250709|10:33:55.972292|S|1|453.95|0|1
C|CVCO|20250709|10:35:41.117815|S|1|453|0|1
C|CVCO|20250709|10:37:57.318439|S|1|453.65|0|1
C|CVCO|20250709|10:40:04.666384|S|1|454.1|0|1
C|CVCO|20250709|10:50:52.721131|S|100|452.65|0|100
C|CVCO|20250709|11:02:22.492087|S|2|449.78|0|2
C|CVCO|20250709|11:04:21.671606|S|100|450.12|0|100
C|CVCO|20250709|11:08:49.164786|S|1|451.04|0|1
C|CVCO|20250709|11:09:03.212582|S|1|451.3|0|1
C|CVCO|20250709|11:10:19.300604|S|1|449.78|0|1
C|CVCO|20250709|11:11:29.469335|S|1|449.22|0|1
C|CVCO|20250709|11:11:51.508806|S|1|450.03|0|1
C|CVCO|20250709|11:12:34.946354|S|1|449.14|0|1
C|CVCO|20250709|11:13:46.673135|S|1|448.77|0|1
C|CVCO|20250709|11:14:26.418538|S|1|447.95|0|1
C|CVCO|20250709|11:14:53.590510|S|1|447.89|0|1
C|CVCO|20250709|11:15:42.771914|S|1|448.41|0|1
C|CVCO|20250709|11:15:58.827006|S|1|448.32|0|1
C|CVCO|20250709|11:15:59.795297|S|1|448.45|0|1
C|CVCO|20250709|11:16:15.333664|S|40|447.77|0|40
C|CVCO|20250709|11:16:51.202266|S|20|447.67|0|20
C|CVCO|20250709|11:16:51.202726|S|20|447.75|0|20
C|CVCO|20250709|11:17:44.851768|S|12|448.25|0|12
C|CVCO|20250709|12:23:51.703488|S|6|447.8|0|6
C|CVCO|20250709|12:24:00.416447|S|19|447.8|0|19
C|CVCO|20250709|12:24:00.416875|S|149|447.8|0|149
C|CVCO|20250709|12:24:00.416931|S|58|447.8|0|58
C|CVCO|20250709|12:24:00.416963|S|100|447.8|0|100
C|CVCO|20250709|12:24:00.416990|S|21|447.8|0|21
C|CVCO|20250709|12:24:00.417021|S|86|447.8|0|86
C|CVCO|20250709|12:24:00.417098|S|25|447.8|0|25
C|CVCO|20250709|12:32:08.830214|S|1|447.62|0|1
C|CVCO|20250709|12:45:57.790023|S|1|446.2|0|1
C|CVCO|20250709|13:41:17.278547|S|2|448.93|0|2
C|CVCO|20250709|13:45:56.318993|S|1|448.75|0|1
C|CVCO|20250709|13:45:56.319155|S|14|448.65|0|14
C|CVCO|20250709|14:01:29.612645|S|2|448.89|0|2
C|CVCO|20250709|14:39:03.787886|S|30|447.77|0|30
C|CVCO|20250709|14:39:03.787886|S|7|447.56|0|7
C|CVCO|20250709|14:39:03.787887|S|20|447.53|0|20
C|CVCO|20250709|14:39:03.787887|S|43|447.48|0|43
C|CVCO|20250709|14:52:27.727932|S|8|446.53|0|8
C|CVCO|20250709|14:52:27.728467|S|8|446.42|0|8
C|CVCO|20250709|15:05:45.778425|S|1|445.85|0|1
C|CVCO|20250709|15:10:44.570121|S|1|444.98|0|1
C|CVCO|20250709|15:10:58.072732|S|1|444.99|0|1
C|CVCO|20250709|15:13:41.145175|S|1|445.05|0|1
C|CVCO|20250709|15:15:58.089018|S|1|445.06|0|1
C|CVCO|20250709|15:18:40.138749|S|8|444.15|0|8
C|CVCO|20250709|15:18:50.128499|S|1|444.38|0|1
C|CVCO|20250709|15:19:06.091771|S|30|444.15|0|30
C|CVCO|20250709|15:19:19.719792|S|9|444.15|0|9
C|CVCO|20250709|15:19:19.719792|S|5|444.15|0|5
C|CVCO|20250709|15:19:19.720737|S|5|444.15|0|5
C|CVCO|20250709|15:21:01.145162|S|1|444.5|0|1
C|CVCO|20250709|15:21:02.815532|S|1|444.78|0|1
C|CVCO|20250709|15:25:43.942177|S|3|445.59|0|3
C|CVE|20250709|09:34:04.817744|S|1200|14.63|0|1200
C|CVE|20250709|09:34:50.309352|S|100|14.65|0|100
C|CVE|20250709|09:53:19.702869|S|100|14.52|0|100
C|CVE|20250709|09:55:05.002877|S|19|14.51|0|19
C|CVE|20250709|09:57:08.829651|S|14|14.5|0|14
C|CVE|20250709|09:59:50.060615|S|87|14.495|0|87
C|CVE|20250709|10:02:39.015554|S|100|14.5|0|100
C|CVE|20250709|10:03:10.901432|S|200|14.49|0|200
C|CVE|20250709|10:03:10.901432|S|100|14.49|0|100
C|CVE|20250709|10:03:10.901432|S|100|14.49|0|100
C|CVE|20250709|10:05:09.103044|S|20|14.51|0|20
C|CVE|20250709|10:06:08.628047|S|100|14.54|0|100
C|CVE|20250709|10:06:21.129016|S|200|14.53|0|200
C|CVE|20250709|10:06:21.129016|S|100|14.53|0|100
C|CVE|20250709|10:08:08.645963|S|88|14.54|0|88
C|CVE|20250709|10:08:41.091295|S|100|14.53|0|100
C|CVE|20250709|10:10:23.800050|S|100|14.53|0|100
C|CVE|20250709|10:10:23.800050|S|100|14.53|0|100
C|CVE|20250709|10:10:23.828838|S|100|14.53|0|100
C|CVE|20250709|10:14:14.790154|S|20|14.49|0|20
C|CVE|20250709|10:17:52.370605|S|100|14.47|0|100
C|CVE|20250709|10:17:52.372898|S|100|14.47|0|100
C|CVE|20250709|10:17:54.184765|S|120|14.47|0|120
C|CVE|20250709|10:17:54.184765|S|100|14.47|0|100
C|CVE|20250709|10:17:54.185297|S|100|14.47|0|100
C|CVE|20250709|10:17:54.185961|S|100|14.47|0|100
C|CVE|20250709|10:17:54.821211|S|100|14.47|0|100
C|CVE|20250709|10:17:56.605063|S|100|14.465|0|100
C|CVE|20250709|10:18:05.230781|S|100|14.47|0|100
C|CVE|20250709|10:23:15.862458|S|100|14.49|0|100
C|CVE|20250709|10:23:15.863117|S|8|14.49|0|8
C|CVE|20250709|10:24:19.419357|S|54|14.51|0|54
C|CVE|20250709|10:24:41.673401|S|33|14.51|0|33
C|CVE|20250709|10:24:41.673401|S|66|14.51|0|66
C|CVE|20250709|10:25:44.592685|S|79|14.51|0|79
C|CVE|20250709|10:27:00.230976|S|100|14.49|0|100
C|CVE|20250709|10:28:00.964195|S|2|14.5|0|2
C|CVE|20250709|10:28:46.439178|S|78|14.49|0|78
C|CVE|20250709|10:30:07.415819|S|1300|14.485|0|1300
C|CVE|20250709|10:35:56.306254|S|97|14.54|0|97
C|CVE|20250709|10:36:40.524713|S|100|14.53|0|100
C|CVE|20250709|10:41:11.153010|S|100|14.52|0|100
C|CVE|20250709|10:41:34.377558|S|100|14.53|0|100
C|CVE|20250709|10:41:34.378205|S|100|14.53|0|100
C|CVE|20250709|10:42:11.270320|S|100|14.55|0|100
C|CVE|20250709|10:42:12.349382|S|100|14.545|0|100
C|CVE|20250709|10:42:12.350405|S|100|14.545|0|100
C|CVE|20250709|10:42:12.351612|S|100|14.545|0|100
C|CVE|20250709|10:42:26.508187|S|100|14.54|0|100
C|CVE|20250709|10:43:44.332636|S|100|14.54|0|100
C|CVE|20250709|10:43:49.436102|S|100|14.54|0|100
C|CVE|20250709|10:43:52.247583|S|100|14.55|0|100
C|CVE|20250709|10:45:19.094320|S|50|14.54|0|50
C|CVE|20250709|10:45:19.094320|S|100|14.54|0|100
C|CVE|20250709|10:45:19.110875|S|100|14.54|0|100
C|CVE|20250709|10:46:19.679927|S|100|14.55|0|100
C|CVE|20250709|10:46:19.680230|S|17|14.55|0|17
C|CVE|20250709|10:46:19.680239|S|17|14.55|0|17
C|CVE|20250709|10:46:19.680250|S|166|14.55|0|166
C|CVE|20250709|10:47:37.117493|S|6|14.56|0|6
C|CVE|20250709|10:48:00.927585|S|100|14.55|0|100
C|CVE|20250709|10:48:00.927586|S|100|14.55|0|100
C|CVE|20250709|10:48:38.799248|S|100|14.55|0|100
C|CVE|20250709|10:48:39.239905|S|100|14.55|0|100
C|CVE|20250709|10:48:39.239905|S|100|14.55|0|100
C|CVE|20250709|10:50:32.188265|S|67|14.545|0|67
C|CVE|20250709|10:51:31.018534|S|100|14.56|0|100
C|CVE|20250709|10:52:02.053806|S|100|14.54|0|100
C|CVE|20250709|10:52:02.053806|S|120|14.54|0|120
C|CVE|20250709|10:55:34.361682|S|100|14.54|0|100
C|CVE|20250709|10:55:34.431862|S|100|14.54|0|100
C|CVE|20250709|10:55:35.166417|S|300|14.54|0|300
C|CVE|20250709|10:55:35.166417|S|100|14.54|0|100
C|CVE|20250709|10:57:13.194447|S|58|14.555|0|58
C|CVE|20250709|10:57:13.194448|S|100|14.55|0|100
C|CVE|20250709|10:57:13.194448|S|100|14.55|0|100
C|CVE|20250709|10:57:56.177732|S|3|14.55|0|3
C|CVE|20250709|10:57:56.177732|S|100|14.55|0|100
C|CVE|20250709|10:58:03.004805|S|100|14.55|0|100
C|CVE|20250709|10:59:29.303657|S|100|14.53|0|100
C|CVE|20250709|10:59:29.310672|S|100|14.53|0|100
C|CVE|20250709|10:59:29.310672|S|52|14.53|0|52
C|CVE|20250709|11:00:22.766615|S|10|14.52|0|10
C|CVE|20250709|11:01:00.498314|S|200|14.51|0|200
C|CVE|20250709|11:01:00.499451|S|100|14.51|0|100
C|CVE|20250709|11:01:00.499452|S|200|14.51|0|200
C|CVE|20250709|11:02:03.122113|S|100|14.5|0|100
C|CVE|20250709|11:02:10.416086|E|100|14.5|0|100
C|CVE|20250709|11:02:10.675570|E|100|14.5|0|100
C|CVE|20250709|11:02:12.208428|E|100|14.5|0|100
C|CVE|20250709|11:02:13.012234|E|100|14.5|0|100
C|CVE|20250709|11:02:13.280840|S|100|14.5|0|100
C|CVE|20250709|11:02:16.685752|S|100|14.5|0|100
C|CVE|20250709|11:02:18.462476|E|100|14.5|0|100
C|CVE|20250709|11:05:29.797631|S|100|14.5|0|100
C|CVE|20250709|11:06:20.999713|S|100|14.51|0|100
C|CVE|20250709|11:10:26.200833|S|100|14.49|0|100
C|CVE|20250709|11:13:05.764331|S|100|14.48|0|100
C|CVE|20250709|11:13:06.771593|S|100|14.48|0|100
C|CVE|20250709|11:13:06.771593|S|500|14.48|0|500
C|CVE|20250709|11:13:34.890755|S|100|14.46|0|100
C|CVE|20250709|11:18:59.590309|S|100|14.45|0|100
C|CVE|20250709|11:24:02.016987|S|400|14.46|0|400
C|CVE|20250709|11:24:52.291816|S|100|14.45|0|100
C|CVE|20250709|11:24:53.997499|S|100|14.45|0|100
C|CVE|20250709|11:27:29.153547|S|500|14.48|0|500
C|CVE|20250709|11:27:29.154036|S|100|14.49|0|100
C|CVE|20250709|11:27:29.158098|S|200|14.5|0|200
C|CVE|20250709|11:47:27.106970|S|1454|14.565|0|1454
C|CVE|20250709|11:47:27.107051|S|146|14.565|0|146
C|CVE|20250709|11:47:51.571143|S|100|14.57|0|100
C|CVE|20250709|11:48:04.597471|S|6|14.58|0|6
C|CVE|20250709|11:48:24.728816|S|100|14.59|0|100
C|CVE|20250709|11:48:59.629202|S|100|14.58|0|100
C|CVE|20250709|11:49:00.021248|S|100|14.58|0|100
C|CVE|20250709|11:49:20.197775|S|12|14.58|0|12
C|CVE|20250709|11:49:30.745750|S|100|14.58|0|100
C|CVE|20250709|11:51:00.712153|S|100|14.585|0|100
C|CVE|20250709|11:51:53.344567|S|54|14.595|0|54
C|CVE|20250709|11:56:34.599417|S|200|14.59|0|200
C|CVE|20250709|12:00:45.912343|S|11|14.58|0|11
C|CVE|20250709|12:05:50.182881|S|100|14.58|0|100
C|CVE|20250709|12:06:09.051368|S|100|14.58|0|100
C|CVE|20250709|12:06:09.279788|S|100|14.58|0|100
C|CVE|20250709|12:06:29.150241|S|200|14.58|0|200
C|CVE|20250709|12:06:29.150241|S|100|14.58|0|100
C|CVE|20250709|12:21:39.031590|S|11|14.55|0|11
C|CVE|20250709|12:21:39.031590|S|100|14.55|0|100
C|CVE|20250709|12:24:36.500114|S|100|14.57|0|100
C|CVE|20250709|12:24:36.553661|S|100|14.57|0|100
C|CVE|20250709|12:24:36.553661|S|135|14.57|0|135
C|CVE|20250709|12:24:36.554841|S|100|14.57|0|100
C|CVE|20250709|12:24:36.556641|S|100|14.57|0|100
C|CVE|20250709|12:24:36.557826|S|100|14.57|0|100
C|CVE|20250709|12:24:44.311591|S|17|14.57|0|17
C|CVE|20250709|12:25:21.331024|S|58|14.57|0|58
C|CVE|20250709|12:30:21.922447|S|100|14.57|0|100
C|CVE|20250709|12:30:58.763551|S|100|14.57|0|100
C|CVE|20250709|12:34:17.834837|S|96|14.56|0|96
C|CVE|20250709|12:34:17.834852|S|99|14.56|0|99
C|CVE|20250709|12:34:17.834852|S|1|14.56|0|1
C|CVE|20250709|12:34:59.185807|S|100|14.55|0|100
C|CVE|20250709|12:35:12.741200|S|100|14.55|0|100
C|CVE|20250709|12:38:01.567237|S|100|14.55|0|100
C|CVE|20250709|12:39:06.489604|S|100|14.54|0|100
C|CVE|20250709|12:40:02.972611|S|200|14.53|0|200
C|CVE|20250709|12:40:02.972611|S|100|14.53|0|100
C|CVE|20250709|12:43:00.286313|S|100|14.53|0|100
C|CVE|20250709|12:43:28.273713|S|100|14.525|0|100
C|CVE|20250709|12:44:00.816717|S|100|14.53|0|100
C|CVE|20250709|12:44:37.428563|S|100|14.53|0|100
C|CVE|20250709|12:45:25.285552|S|100|14.525|0|100
C|CVE|20250709|12:51:32.239744|S|100|14.53|0|100
C|CVE|20250709|12:53:05.361180|S|100|14.54|0|100
C|CVE|20250709|12:53:13.033842|S|34|14.54|0|34
C|CVE|20250709|13:05:22.839869|S|58|14.52|0|58
C|CVE|20250709|13:09:36.306519|S|100|14.54|0|100
C|CVE|20250709|13:10:10.022874|S|80|14.53|0|80
C|CVE|20250709|13:14:28.640491|S|100|14.55|0|100
C|CVE|20250709|13:14:59.250518|S|18|14.54|0|18
C|CVE|20250709|13:25:32.243917|S|39|14.5|0|39
C|CVE|20250709|13:30:07.970537|S|100|14.5|0|100
C|CVE|20250709|13:30:07.970539|S|300|14.5|0|300
C|CVE|20250709|13:32:26.706054|S|90|14.49|0|90
C|CVE|20250709|13:32:26.711362|S|10|14.49|0|10
C|CVE|20250709|13:32:26.711362|S|190|14.49|0|190
C|CVE|20250709|13:32:29.053763|S|100|14.48|0|100
C|CVE|20250709|13:32:29.053763|S|100|14.48|0|100
C|CVE|20250709|13:33:15.095348|S|100|14.47|0|100
C|CVE|20250709|13:34:48.366988|S|100|14.47|0|100
C|CVE|20250709|13:39:08.715428|S|38|14.48|0|38
C|CVE|20250709|13:40:31.311570|S|38|14.48|0|38
C|CVE|20250709|13:50:56.007790|S|100|14.49|0|100
C|CVE|20250709|13:50:56.007803|S|200|14.49|0|200
C|CVE|20250709|13:53:03.001771|S|18|14.49|0|18
C|CVE|20250709|13:53:05.006812|S|200|14.5|0|200
C|CVE|20250709|13:53:14.303553|S|100|14.51|0|100
C|CVE|20250709|13:53:16.324707|S|300|14.51|0|300
C|CVE|20250709|13:53:16.324708|S|100|14.51|0|100
C|CVE|20250709|13:53:16.324915|S|33|14.51|0|33
C|CVE|20250709|13:54:03.226713|S|200|14.5|0|200
C|CVE|20250709|13:58:34.150260|S|100|14.5|0|100
C|CVE|20250709|14:03:32.761517|S|200|14.51|0|200
C|CVE|20250709|14:05:36.316518|S|24|14.5|0|24
C|CVE|20250709|14:07:37.154702|S|9|14.51|0|9
C|CVE|20250709|14:09:51.749659|S|43|14.52|0|43
C|CVE|20250709|14:16:29.083266|S|400|14.52|0|400
C|CVE|20250709|14:20:12.272625|S|93|14.5|0|93
C|CVE|20250709|14:24:22.200493|S|16|14.49|0|16
C|CVE|20250709|14:29:10.634694|S|27|14.49|0|27
C|CVE|20250709|14:29:42.173023|S|79|14.49|0|79
C|CVE|20250709|14:31:33.792479|S|19|14.51|0|19
C|CVE|20250709|14:35:04.439504|S|287|14.5|0|287
C|CVE|20250709|14:35:04.439514|S|196|14.5|0|196
C|CVE|20250709|14:35:04.439514|S|4|14.5|0|4
C|CVE|20250709|14:39:15.882784|S|15|14.51|0|15
C|CVE|20250709|14:39:15.900036|S|24|14.51|0|24
C|CVE|20250709|14:39:15.900036|S|176|14.51|0|176
C|CVE|20250709|14:42:32.085347|S|99|14.51|0|99
C|CVE|20250709|14:43:58.040209|S|32|14.51|0|32
C|CVE|20250709|14:52:09.697917|S|50|14.52|0|50
C|CVE|20250709|15:00:32.734085|S|100|14.52|0|100
C|CVE|20250709|15:03:10.047513|S|100|14.53|0|100
C|CVE|20250709|15:03:47.839679|S|3|14.535|0|3
C|CVE|20250709|15:04:00.028207|S|22|14.53|0|22
C|CVE|20250709|15:09:48.637322|S|37|14.535|0|37
C|CVE|20250709|15:14:52.668915|S|10|14.53|0|10
C|CVE|20250709|15:15:30.093126|S|7|14.52|0|7
C|CVE|20250709|15:15:42.668484|S|100|14.51|0|100
C|CVE|20250709|15:18:10.365897|S|100|14.51|0|100
C|CVE|20250709|15:21:15.918170|S|1|14.52|0|1
C|CVE|20250709|15:23:51.579963|S|78|14.51|0|78
C|CVE|20250709|15:23:51.579963|S|200|14.51|0|200
C|CVE|20250709|15:23:51.579963|S|100|14.51|0|100
C|CVE|20250709|15:23:51.579970|S|69|14.51|0|69
C|CVE|20250709|15:24:17.554227|S|200|14.5|0|200
C|CVE|20250709|15:31:13.157215|S|200|14.53|0|200
C|CVE|20250709|15:32:58.532725|S|29|14.54|0|29
C|CVE|20250709|15:33:14.153851|S|200|14.54|0|200
C|CVE|20250709|15:39:01.462810|S|13|14.52|0|13
C|CVE|20250709|15:40:02.656994|S|200|14.525|0|200
C|CVE|20250709|15:40:02.657533|S|112|14.525|0|112
C|CVE|20250709|15:40:56.907089|S|100|14.52|0|100
C|CVE|20250709|15:40:56.907146|S|20|14.52|0|20
C|CVE|20250709|15:40:57.222964|S|18|14.52|0|18
C|CVE|20250709|15:40:57.906840|S|100|14.52|0|100
C|CVE|20250709|15:40:57.906875|S|20|14.52|0|20
C|CVE|20250709|15:41:03.961638|S|97|14.525|0|97
C|CVE|20250709|15:45:12.555507|S|51|14.51|0|51
C|CVE|20250709|15:45:20.794413|S|52|14.51|0|52
C|CVE|20250709|15:45:20.794413|S|9|14.51|0|9
C|CVE|20250709|15:45:26.328893|S|9|14.51|0|9
C|CVE|20250709|15:45:26.328893|S|269|14.51|0|269
C|CVE|20250709|15:45:26.329052|S|131|14.51|0|131
C|CVE|20250709|15:46:00.737393|S|20|14.51|0|20
C|CVE|20250709|15:46:00.737393|S|2|14.51|0|2
C|CVE|20250709|15:46:03.067239|S|77|14.51|0|77
C|CVE|20250709|15:46:03.067330|S|323|14.51|0|323
C|CVE|20250709|15:46:11.510019|S|18|14.51|0|18
C|CVE|20250709|15:46:50.223668|S|159|14.51|0|159
C|CVE|20250709|15:47:01.819226|S|400|14.51|0|400
C|CVE|20250709|15:47:13.813747|S|15|14.51|0|15
C|CVE|20250709|15:47:32.397718|S|13|14.51|0|13
C|CVE|20250709|15:48:09.813727|S|14|14.5|0|14
C|CVE|20250709|15:48:27.275087|S|7|14.5|0|7
C|CVE|20250709|15:48:42.854077|S|31|14.5|0|31
C|CVE|20250709|15:48:43.155255|S|1069|14.5|0|1069
C|CVE|20250709|15:48:46.658385|S|16|14.5|0|16
C|CVE|20250709|15:48:48.670979|S|8|14.5|0|8
C|CVE|20250709|15:48:50.067632|S|1192|14.5|0|1192
C|CVE|20250709|15:48:50.252536|S|1100|14.5|0|1100
C|CVE|20250709|15:48:50.259130|S|900|14.5|0|900
C|CVE|20250709|15:48:50.270015|S|700|14.5|0|700
C|CVE|20250709|15:48:50.299234|S|700|14.5|0|700
C|CVE|20250709|15:48:50.332193|S|700|14.5|0|700
C|CVE|20250709|15:48:59.638305|S|53|14.5|0|53
C|CVE|20250709|15:49:29.837096|S|141|14.5|0|141
C|CVE|20250709|15:49:41.215946|S|18|14.5|0|18
C|CVE|20250709|15:50:11.179963|S|209|14.5|0|209
C|CVE|20250709|15:50:16.213940|S|91|14.5|0|91
C|CVE|20250709|15:50:23.866032|S|9|14.5|0|9
C|CVE|20250709|15:50:39.790810|S|100|14.49|0|100
C|CVE|20250709|15:50:39.790819|S|300|14.49|0|300
C|CVE|20250709|15:50:52.487323|S|29|14.49|0|29
C|CVE|20250709|15:51:05.218593|S|19|14.48|0|19
C|CVE|20250709|15:51:05.914307|S|143|14.48|0|143
C|CVE|20250709|15:51:29.920247|S|13|14.48|0|13
C|CVE|20250709|15:51:32.952628|S|100|14.48|0|100
C|CVE|20250709|15:52:09.685303|S|75|14.48|0|75
C|CVE|20250709|15:52:24.714217|S|160|14.48|0|160
C|CVE|20250709|15:52:24.714217|S|26|14.48|0|26
C|CVE|20250709|15:52:51.783627|S|4|14.48|0|4
C|CVE|20250709|15:52:51.783627|S|14|14.48|0|14
C|CVE|20250709|15:52:59.668689|S|16|14.48|0|16
C|CVE|20250709|15:53:18.716177|S|8|14.48|0|8
C|CVE|20250709|15:54:58.760545|S|20|14.48|0|20
C|CVE|20250709|15:55:06.182448|S|60|14.48|0|60
C|CVE|20250709|15:55:06.182841|S|200|14.49|0|200
C|CVE|20250709|15:55:17.865625|S|21|14.49|0|21
C|CVE|20250709|15:55:36.222547|S|400|14.48|0|400
C|CVE|20250709|15:55:36.222547|S|100|14.48|0|100
C|CVE|20250709|15:55:36.222547|S|200|14.48|0|200
C|CVE|20250709|15:55:37.681136|S|20|14.48|0|20
C|CVE|20250709|15:55:43.826032|S|200|14.47|0|200
C|CVE|20250709|15:55:43.826043|S|100|14.47|0|100
C|CVE|20250709|15:55:43.826043|S|200|14.47|0|200
C|CVE|20250709|15:55:43.850919|S|100|14.47|0|100
C|CVE|20250709|15:55:50.351079|S|100|14.47|0|100
C|CVE|20250709|15:56:04.453734|S|2118|14.475|0|2118
C|CVE|20250709|15:56:04.453787|S|782|14.475|0|782
C|CVE|20250709|15:56:04.693365|S|400|14.48|0|400
C|CVE|20250709|15:56:05.242963|S|18|14.48|0|18
C|CVE|20250709|15:56:09.596175|S|102|14.48|0|102
C|CVE|20250709|15:56:32.805724|S|400|14.475|0|400
C|CVE|20250709|15:57:00.806832|S|400|14.475|0|400
C|CVE|20250709|15:57:04.375848|S|77|14.48|0|77
C|CVE|20250709|15:57:04.431549|S|300|14.48|0|300
C|CVE|20250709|15:57:17.138598|E|100|14.48|0|100
C|CVE|20250709|15:57:17.138598|E|400|14.48|0|400
C|CVE|20250709|15:57:17.138599|E|500|14.48|0|500
C|CVE|20250709|15:57:20.130634|E|200|14.48|0|200
C|CVE|20250709|15:57:20.145314|E|200|14.48|0|200
C|CVE|20250709|15:57:22.402425|E|300|14.48|0|300
C|CVE|20250709|15:57:35.594504|E|142|14.48|0|142
C|CVE|20250709|15:57:35.594505|E|358|14.48|0|358
C|CVE|20250709|15:57:35.828099|S|100|14.48|0|100
C|CVE|20250709|15:57:38.378801|S|300|14.48|0|300
C|CVE|20250709|15:57:38.378801|S|918|14.48|0|918
C|CVE|20250709|15:57:39.909404|E|400|14.48|0|400
C|CVE|20250709|15:57:43.381923|E|100|14.48|0|100
C|CVE|20250709|15:57:44.027222|E|100|14.48|0|100
C|CVE|20250709|15:57:48.956223|E|17|14.48|0|17
C|CVE|20250709|15:57:48.956223|E|83|14.48|0|83
C|CVE|20250709|15:57:53.471626|E|100|14.48|0|100
C|CVE|20250709|15:58:01.023573|E|100|14.48|0|100
C|CVE|20250709|15:58:09.128668|S|99|14.49|0|99
C|CVE|20250709|15:58:17.845853|S|11|14.485|0|11
C|CVE|20250709|15:58:38.609007|S|300|14.485|0|300
C|CVE|20250709|15:58:38.682510|S|200|14.485|0|200
C|CVE|20250709|15:58:38.760665|S|500|14.485|0|500
C|CVE|20250709|15:58:38.860244|S|500|14.485|0|500
C|CVE|20250709|15:58:39.009742|S|400|14.485|0|400
C|CVE|20250709|15:58:39.029391|S|100|14.485|0|100
C|CVE|20250709|15:58:39.103494|S|300|14.485|0|300
C|CVE|20250709|15:58:39.110823|S|200|14.485|0|200
C|CVE|20250709|15:58:39.141664|S|200|14.485|0|200
C|CVE|20250709|15:58:39.141670|S|400|14.485|0|400
C|CVE|20250709|15:58:39.151150|S|300|14.485|0|300
C|CVE|20250709|15:58:39.156293|S|100|14.485|0|100
C|CVE|20250709|15:58:39.156299|S|400|14.485|0|400
C|CVE|20250709|15:58:39.156489|S|400|14.485|0|400
C|CVE|20250709|15:58:39.170275|S|100|14.485|0|100
C|CVE|20250709|15:59:10.355197|S|400|14.49|0|400
C|CVE|20250709|15:59:10.363790|S|100|14.49|0|100
C|CVE|20250709|15:59:22.558756|S|100|14.49|0|100
C|CVE|20250709|15:59:38.414991|S|87|14.49|0|87
C|CVE|20250709|15:59:38.437832|S|2400|14.49|0|2400
C|CVE|20250709|15:59:38.437832|S|400|14.49|0|400
C|CVE|20250709|15:59:40.377219|S|2400|14.49|0|2400
C|CVE|20250709|15:59:40.377220|S|400|14.49|0|400
C|CVE|20250709|15:59:40.438671|S|400|14.49|0|400
C|CVE|20250709|15:59:40.438671|S|300|14.49|0|300
C|CVE|20250709|15:59:40.438866|S|100|14.49|0|100
C|CVE|20250709|15:59:40.488576|E|300|14.49|0|300
C|CVE|20250709|15:59:40.488576|E|100|14.49|0|100
C|CVE|20250709|15:59:40.488576|E|400|14.49|0|400
C|CVE|20250709|15:59:48.114391|S|43|14.495|0|43
C|CVE|20250709|15:59:49.496921|S|80|14.495|0|80
C|CVE|20250709|15:59:49.770795|S|1|14.495|0|1
C|CVE|20250709|15:59:51.170752|S|26|14.48|0|26
C|CVE|20250709|15:59:51.310483|S|3|14.48|0|3
C|CVE|20250709|15:59:52.109146|S|1|14.48|0|1
C|CVE|20250709|15:59:54.241989|S|43|14.48|0|43
C|CVE|20250709|15:59:54.276848|S|70|14.48|0|70
C|CVE|20250709|15:59:55.231719|S|45|14.49|0|45
C|CVE|20250709|15:59:55.290420|S|30|14.48|0|30
C|CVE|20250709|15:59:55.484378|S|53|14.48|0|53
C|CVE|20250709|15:59:55.484378|S|25|14.48|0|25
C|CVE|20250709|15:59:55.502933|S|1100|14.48|0|1100
C|CVE|20250709|15:59:55.504342|S|2|14.48|0|2
C|CVE|20250709|15:59:55.667283|S|25|14.48|0|25
C|CVE|20250709|15:59:55.837945|S|45|14.48|0|45
C|CVE|20250709|15:59:55.913820|S|25|14.49|0|25
C|CVE|20250709|15:59:56.405518|S|45|14.49|0|45
C|CVE|20250709|15:59:56.449849|S|59|14.48|0|59
C|CVE|20250709|15:59:56.999902|S|51|14.49|0|51
C|CVE|20250709|15:59:57.910804|S|54|14.48|0|54
C|CVE|20250709|15:59:58.318463|S|100|14.48|0|100
C|CVE|20250709|15:59:59.031473|S|300|14.48|0|300
C|CVE|20250709|15:59:59.589859|S|400|14.48|0|400
C|CVE|20250709|15:59:59.804253|S|38|14.48|0|38
C|CVE|20250709|15:59:59.804253|S|262|14.48|0|262
C|CVEO|20250709|10:44:14.186241|S|34|23.85|0|34
C|CVEO|20250709|10:44:14.186241|S|66|23.84|0|66
C|CVEO|20250709|10:44:14.187336|S|34|23.84|0|34
C|CVGI|20250709|14:02:43.934117|S|100|1.91|0|100
C|CVGI|20250709|14:02:43.934623|S|200|1.91|0|200
C|CVGW|20250709|10:59:34.235137|S|1|26.44|0|1
C|CVGW|20250709|11:11:37.380115|S|100|26.46|0|100
C|CVGW|20250709|12:44:19.835481|S|94|26.59|0|94
C|CVI|20250709|12:56:36.276660|S|7|30.7|0|7
C|CVI|20250709|13:08:05.913791|S|1|30.6|0|1
C|CVKD|20250709|11:15:16.201376|S|1|13.07|0|1
C|CVKD|20250709|11:15:16.201376|S|1|13.02|0|1
C|CVLC|20250709|15:59:50.021792|S|1|77.43|0|1
C|CVLG|20250709|10:12:20.736653|S|1|25.28|0|1
C|CVLG|20250709|10:26:09.259084|S|1|25.28|0|1
C|CVLG|20250709|10:26:09.259084|S|1|25.28|0|1
C|CVLG|20250709|10:26:09.259085|S|2|25.28|0|2
C|CVLG|20250709|10:26:09.259085|S|16|25.28|0|16
C|CVLG|20250709|10:26:09.259085|S|2|25.28|0|2
C|CVLG|20250709|10:39:48.153270|S|1|25.29|0|1
C|CVLG|20250709|10:41:24.760493|S|4|25.29|0|4
C|CVLG|20250709|10:46:18.279871|S|1|25.28|0|1
C|CVLG|20250709|10:46:18.279871|S|1|25.28|0|1
C|CVLG|20250709|10:46:18.279872|S|1|25.28|0|1
C|CVLG|20250709|10:46:18.279872|S|2|25.28|0|2
C|CVLG|20250709|13:30:58.021712|S|1|25.55|0|1
C|CVLG|20250709|14:35:15.360882|S|6|25.51|0|6
C|CVLG|20250709|14:55:58.035475|S|1|25.52|0|1
C|CVLT|20250709|10:26:43.856210|S|100|173.96|0|100
C|CVLT|20250709|11:57:11.732449|S|50|174.6|0|50
C|CVLT|20250709|11:57:11.732487|S|50|174.6|0|50
C|CVLT|20250709|13:36:59.598824|S|1|174.55|0|1
C|CVLT|20250709|14:36:26.297906|S|1|174.93|0|1
C|CVLT|20250709|14:38:49.330192|S|1|174.99|0|1
C|CVLT|20250709|15:05:36.001575|S|76|176.2|0|76
C|CVLT|20250709|15:32:50.224024|S|74|175.94|0|74
C|CVLT|20250709|15:34:55.573265|S|71|176|0|71
C|CVLT|20250709|15:55:07.963237|S|47|176.04|0|47
C|CVMC|20250709|13:52:05.258728|S|97|61.63|0|97
C|CVMC|20250709|14:10:37.699408|S|100|61.69|0|100
C|CVNA|20250709|09:31:04.756149|S|100|348.68|0|100
C|CVNA|20250709|09:34:12.293872|S|100|346.035|0|100
C|CVNA|20250709|09:47:47.431636|S|61|347.21|0|61
C|CVNA|20250709|09:51:24.940453|S|15|347.61|0|15
C|CVNA|20250709|09:56:35.138598|S|10|346.42|0|10
C|CVNA|20250709|09:58:00.946670|S|10|345.79|0|10
C|CVNA|20250709|10:10:11.364794|S|3|345.62|0|3
C|CVNA|20250709|10:21:17.019278|S|61|346.81|0|61
C|CVNA|20250709|10:25:32.983458|S|61|348.11|0|61
C|CVNA|20250709|10:25:47.976056|S|25|348.21|0|25
C|CVNA|20250709|10:27:26.205161|S|20|347.41|0|20
C|CVNA|20250709|10:27:45.714482|S|10|347.08|0|10
C|CVNA|20250709|10:29:31.737984|S|11|347.66|0|11
C|CVNA|20250709|10:29:31.737984|S|25|347.62|0|25
C|CVNA|20250709|10:41:00.623041|S|2|345.19|0|2
C|CVNA|20250709|10:55:19.294984|S|4|346.29|0|4
C|CVNA|20250709|10:57:46.647355|S|100|346.85|0|100
C|CVNA|20250709|11:00:07.295905|S|50|347|0|50
C|CVNA|20250709|11:00:07.346449|S|100|346.99|0|100
C|CVNA|20250709|11:00:59.198592|S|50|348.19|0|50
C|CVNA|20250709|11:09:55.800652|S|17|348.74|0|17
C|CVNA|20250709|11:10:24.394557|S|100|348.72|0|100
C|CVNA|20250709|11:24:40.464063|S|1|350.22|0|1
C|CVNA|20250709|11:27:42.161257|S|100|350.95|0|100
C|CVNA|20250709|11:38:58.323927|S|25|349.91|0|25
C|CVNA|20250709|11:38:58.323927|S|20|349.92|0|20
C|CVNA|20250709|11:59:02.844635|S|29|349.49|0|29
C|CVNA|20250709|12:11:19.799271|S|54|349.47|0|54
C|CVNA|20250709|12:15:39.810102|S|100|349.68|0|100
C|CVNA|20250709|12:27:48.167844|S|1|349.17|0|1
C|CVNA|20250709|12:29:59.045176|S|1|349.18|0|1
C|CVNA|20250709|12:30:08.808923|S|58|349.18|0|58
C|CVNA|20250709|12:40:00.673552|S|57|349.36|0|57
C|CVNA|20250709|12:51:45.662017|S|100|349.39|0|100
C|CVNA|20250709|12:54:56.872493|S|7|349.33|0|7
C|CVNA|20250709|13:08:21.599775|S|57|349.64|0|57
C|CVNA|20250709|13:10:18.915469|S|1|349.37|0|1
C|CVNA|20250709|13:11:02.289851|S|58|349.36|0|58
C|CVNA|20250709|13:20:05.569433|S|13|348.34|0|13
C|CVNA|20250709|13:22:45.492136|S|100|348.04|0|100
C|CVNA|20250709|13:27:54.741161|S|9|350.78|0|9
C|CVNA|20250709|13:31:43.086558|S|100|350.69|0|100
C|CVNA|20250709|13:33:36.238246|S|100|352.99|0|100
C|CVNA|20250709|13:35:13.070283|S|2|353.14|0|2
C|CVNA|20250709|13:35:13.070283|S|44|353.1|0|44
C|CVNA|20250709|13:35:13.070375|S|36|353.1|0|36
C|CVNA|20250709|13:36:07.476214|S|20|352.33|0|20
C|CVNA|20250709|13:37:16.369086|E|5|352.3|0|5
C|CVNA|20250709|13:37:17.718119|S|15|352.3|0|15
C|CVNA|20250709|13:46:15.194461|S|41|351.83|0|41
C|CVNA|20250709|13:46:15.215349|S|41|351.82|0|41
C|CVNA|20250709|14:09:21.975597|S|75|353.36|0|75
C|CVNA|20250709|14:09:21.975597|S|25|353.35|0|25
C|CVNA|20250709|14:09:21.977594|S|100|353.37|0|100
C|CVNA|20250709|14:09:48.073913|S|100|353.32|0|100
C|CVNA|20250709|14:15:02.274448|S|100|353.57|0|100
C|CVNA|20250709|14:17:15.651017|S|7|353.16|0|7
C|CVNA|20250709|14:23:31.686638|S|100|353.58|0|100
C|CVNA|20250709|14:50:17.794820|S|1|351.66|0|1
C|CVNA|20250709|14:51:22.025154|S|1|351.41|0|1
C|CVNA|20250709|15:04:28.111563|E|12|349.91|0|12
C|CVNA|20250709|15:14:37.221207|S|7|350.04|0|7
C|CVNA|20250709|15:50:40.938693|S|1|349.64|0|1
C|CVNA|20250709|15:52:02.527823|S|50|349.67|0|50
C|CVNA|20250709|15:53:42.096809|S|75|349.82|0|75
C|CVNA|20250709|15:53:42.096809|S|25|349.79|0|25
C|CVNA|20250709|15:59:42.440266|S|100|350.94|0|100
C|CVNA|20250709|15:59:46.203590|S|100|351|0|100
C|CVNA|20250709|15:59:47.009003|S|100|351.02|0|100
C|CVRX|20250709|11:29:49.615425|S|2|6.91|0|2
C|CVRX|20250709|11:47:47.921962|S|4|7.01|0|4
C|CVRX|20250709|11:47:47.921975|S|96|7.01|0|96
C|CVS|20250709|09:30:10.013123|S|100|66.88|0|100
C|CVS|20250709|09:31:31.344477|S|100|66.74|0|100
C|CVS|20250709|09:31:31.344559|S|100|66.74|0|100
C|CVS|20250709|09:32:01.917953|S|100|66.86|0|100
C|CVS|20250709|09:32:01.918020|S|100|66.86|0|100
C|CVS|20250709|09:32:33.636919|S|100|67.115|0|100
C|CVS|20250709|09:32:33.636997|S|100|67.115|0|100
C|CVS|20250709|09:33:25.934528|S|100|66.845|0|100
C|CVS|20250709|09:35:40.062938|S|100|66.46|0|100
C|CVS|20250709|09:36:15.754503|S|100|66.285|0|100
C|CVS|20250709|09:39:16.032609|S|100|66.3|0|100
C|CVS|20250709|09:41:41.374201|S|10|66.37|0|10
C|CVS|20250709|09:42:47.131973|S|62|66.29|0|62
C|CVS|20250709|09:44:28.121799|S|75|66.25|0|75
C|CVS|20250709|09:44:28.122114|S|25|66.245|0|25
C|CVS|20250709|09:44:28.122311|S|92|66.24|0|92
C|CVS|20250709|09:44:28.146504|S|45|66.23|0|45
C|CVS|20250709|09:44:42.461361|S|105|66.19|0|105
C|CVS|20250709|09:45:05.837695|S|28|66.065|0|28
C|CVS|20250709|09:45:05.838755|S|100|66.08|0|100
C|CVS|20250709|09:48:23.373981|S|100|65.9|0|100
C|CVS|20250709|09:48:35.004047|S|2|65.89|0|2
C|CVS|20250709|09:51:44.678578|S|100|65.87|0|100
C|CVS|20250709|09:53:36.124259|S|100|65.74|0|100
C|CVS|20250709|09:58:00.889779|S|10|65.7|0|10
C|CVS|20250709|09:59:11.000175|S|100|65.78|0|100
C|CVS|20250709|09:59:58.058785|S|9|65.8|0|9
C|CVS|20250709|09:59:58.058803|S|91|65.8|0|91
C|CVS|20250709|10:00:37.547435|S|100|65.865|0|100
C|CVS|20250709|10:00:37.547504|S|100|65.865|0|100
C|CVS|20250709|10:01:26.015061|S|100|65.815|0|100
C|CVS|20250709|10:02:06.040225|S|100|65.76|0|100
C|CVS|20250709|10:02:06.040292|S|100|65.76|0|100
C|CVS|20250709|10:09:49.866760|S|25|66.05|0|25
C|CVS|20250709|10:12:34.784842|S|56|66.05|0|56
C|CVS|20250709|10:14:50.760203|S|100|66.165|0|100
C|CVS|20250709|10:16:34.827189|S|150|66.24|0|150
C|CVS|20250709|10:20:52.049976|S|150|66.11|0|150
C|CVS|20250709|10:21:53.390035|S|100|66.145|0|100
C|CVS|20250709|10:35:15.638158|S|10|66.04|0|10
C|CVS|20250709|10:37:54.193948|S|100|65.98|0|100
C|CVS|20250709|10:38:37.820146|S|100|66.045|0|100
C|CVS|20250709|10:38:37.820146|S|150|66.05|0|150
C|CVS|20250709|10:48:35.173874|S|100|66.18|0|100
C|CVS|20250709|10:49:06.005542|S|100|66.23|0|100
C|CVS|20250709|10:53:43.017094|S|100|66.105|0|100
C|CVS|20250709|10:54:01.644795|S|2|66.145|0|2
C|CVS|20250709|10:54:03.894962|S|2|66.145|0|2
C|CVS|20250709|10:56:52.707139|S|100|66.09|0|100
C|CVS|20250709|10:56:52.707826|S|100|66.09|0|100
C|CVS|20250709|10:56:52.708489|S|100|66.09|0|100
C|CVS|20250709|10:56:52.708971|S|100|66.09|0|100
C|CVS|20250709|10:56:52.709360|S|100|66.09|0|100
C|CVS|20250709|10:56:52.709763|S|100|66.09|0|100
C|CVS|20250709|10:56:52.710192|S|100|66.09|0|100
C|CVS|20250709|10:56:52.710611|S|25|66.09|0|25
C|CVS|20250709|11:01:05.279715|S|3|66.19|0|3
C|CVS|20250709|11:08:32.869994|S|100|66.16|0|100
C|CVS|20250709|11:11:11.622201|S|3|66.105|0|3
C|CVS|20250709|11:17:30.248937|S|100|66.07|0|100
C|CVS|20250709|11:22:04.864945|S|100|66.095|0|100
C|CVS|20250709|11:22:11.523712|S|100|66.12|0|100
C|CVS|20250709|11:23:07.978566|S|7|66.13|0|7
C|CVS|20250709|11:23:07.978580|S|7|66.13|0|7
C|CVS|20250709|11:24:00.248815|S|100|66.14|0|100
C|CVS|20250709|11:26:37.530053|S|6|66.175|0|6
C|CVS|20250709|11:26:37.530142|S|94|66.175|0|94
C|CVS|20250709|11:33:31.566666|S|100|66.285|0|100
C|CVS|20250709|11:45:28.931846|S|126|66.19|0|126
C|CVS|20250709|12:21:02.969471|S|100|66.215|0|100
C|CVS|20250709|12:47:21.538959|S|10|66.29|0|10
C|CVS|20250709|12:48:22.327432|S|3|66.27|0|3
C|CVS|20250709|12:48:30.451711|S|1|66.27|0|1
C|CVS|20250709|12:48:55.030505|S|1|66.27|0|1
C|CVS|20250709|12:48:55.030505|S|2|66.27|0|2
C|CVS|20250709|12:53:44.348381|S|75|66.32|0|75
C|CVS|20250709|13:17:35.271600|S|100|66.535|0|100
C|CVS|20250709|13:17:39.155734|S|100|66.52|0|100
C|CVS|20250709|13:23:00.391223|S|19|66.53|0|19
C|CVS|20250709|13:29:50.846631|S|15|66.48|0|15
C|CVS|20250709|13:30:04.249868|S|85|66.49|0|85
C|CVS|20250709|13:32:56.964869|S|100|66.425|0|100
C|CVS|20250709|14:01:07.444216|S|100|66.545|0|100
C|CVS|20250709|14:04:52.530061|S|45|66.565|0|45
C|CVS|20250709|14:11:38.070413|S|100|66.525|0|100
C|CVS|20250709|14:16:13.924943|S|100|66.44|0|100
C|CVS|20250709|14:29:00.416520|S|100|66.36|0|100
C|CVS|20250709|14:29:00.416738|S|2|66.36|0|2
C|CVS|20250709|14:29:00.416738|S|1|66.36|0|1
C|CVS|20250709|14:37:03.986110|S|100|66.4|0|100
C|CVS|20250709|14:59:16.932154|S|10|66.43|0|10
C|CVS|20250709|15:06:06.964272|S|100|66.56|0|100
C|CVS|20250709|15:16:27.049215|S|100|66.61|0|100
C|CVS|20250709|15:33:49.187827|S|1|66.705|0|1
C|CVS|20250709|15:33:49.187828|S|14|66.7|0|14
C|CVS|20250709|15:33:49.194938|S|86|66.7|0|86
C|CVS|20250709|15:51:28.945782|S|150|66.57|0|150
C|CVS|20250709|15:51:33.569059|S|42|66.58|0|42
C|CVS|20250709|15:51:33.569092|S|58|66.58|0|58
C|CVS|20250709|15:54:23.080141|S|25|66.6|0|25
C|CVS|20250709|15:54:28.849742|S|75|66.6|0|75
C|CVS|20250709|15:54:55.143177|S|91|66.58|0|91
C|CVS|20250709|15:56:38.701477|S|100|66.655|0|100
C|CVS|20250709|15:56:38.701540|S|100|66.655|0|100
C|CVS|20250709|15:59:27.948255|S|100|66.67|0|100
C|CVS|20250709|15:59:29.680070|S|77|66.67|0|77
C|CVS|20250709|15:59:48.812874|S|45|66.67|0|45
C|CVX|20250709|09:31:05.609968|S|75|152.645|0|75
C|CVX|20250709|09:31:08.041565|S|75|153.12|0|75
C|CVX|20250709|09:32:48.699637|S|3|153.265|0|3
C|CVX|20250709|09:37:05.594610|S|75|153.55|0|75
C|CVX|20250709|09:40:06.721277|S|23|153.16|0|23
C|CVX|20250709|09:40:06.721382|S|29|153.16|0|29
C|CVX|20250709|10:08:14.180514|S|17|153.34|0|17
C|CVX|20250709|10:35:01.582760|S|36|153.03|0|36
C|CVX|20250709|11:13:45.331928|S|1|152.66|0|1
C|CVX|20250709|11:14:21.434342|S|75|152.64|0|75
C|CVX|20250709|11:14:21.452989|S|75|152.64|0|75
C|CVX|20250709|11:16:00.487922|S|100|152.73|0|100
C|CVX|20250709|12:10:34.276303|S|97|153.055|0|97
C|CVX|20250709|12:46:35.307546|S|18|152.77|0|18
C|CVX|20250709|12:47:18.930585|S|75|152.83|0|75
C|CVX|20250709|13:06:16.354061|S|100|153.15|0|100
C|CVX|20250709|13:12:11.275023|S|9|153.32|0|9
C|CVX|20250709|13:50:03.635618|S|36|152.95|0|36
C|CVX|20250709|14:20:18.460056|S|29|152.87|0|29
C|CVX|20250709|14:31:19.285826|S|11|153.15|0|11
C|CVX|20250709|14:31:19.285833|S|10|153.15|0|10
C|CVX|20250709|14:31:36.013869|S|100|153.15|0|100
C|CVX|20250709|15:17:26.983055|S|100|153.21|0|100
C|CVX|20250709|15:49:48.046171|S|75|153.33|0|75
C|CVX|20250709|15:59:16.158765|S|75|153.17|0|75
C|CVX|20250709|15:59:16.166302|S|75|153.17|0|75
C|CVX|20250709|15:59:55.108959|S|100|153.01|0|100
C|CVX|20250709|15:59:55.121131|S|168|153.01|0|168
C|CW|20250709|09:38:45.318688|S|4|482.34|0|4
C|CW|20250709|09:39:42.179165|S|4|481.78|0|4
C|CW|20250709|10:18:02.069964|S|2|479.5|0|2
C|CW|20250709|10:20:10.590505|S|5|479.52|0|5
C|CW|20250709|15:49:05.025635|S|1|483.41|0|1
C|CWAN|20250709|09:37:53.447392|S|4|22.21|0|4
C|CWAN|20250709|09:38:15.478749|S|4|22.21|0|4
C|CWAN|20250709|09:38:41.475458|S|100|22.23|0|100
C|CWAN|20250709|09:54:43.957714|S|1|22.36|0|1
C|CWAN|20250709|09:54:43.957714|S|4|22.36|0|4
C|CWAN|20250709|10:13:43.483185|S|5|22.405|0|5
C|CWAN|20250709|10:16:54.820667|S|100|22.37|0|100
C|CWAN|20250709|10:19:18.500885|S|1|22.33|0|1
C|CWAN|20250709|10:20:59.612140|S|10|22.34|0|10
C|CWAN|20250709|10:22:01.938367|S|10|22.35|0|10
C|CWAN|20250709|10:25:03.872190|S|20|22.35|0|20
C|CWAN|20250709|10:26:07.485139|S|20|22.35|0|20
C|CWAN|20250709|10:29:17.752125|S|25|22.29|0|25
C|CWAN|20250709|10:29:17.752132|S|35|22.29|0|35
C|CWAN|20250709|10:29:48.424864|S|1|22.28|0|1
C|CWAN|20250709|10:30:22.948153|S|21|22.28|0|21
C|CWAN|20250709|10:31:00.305018|S|29|22.27|0|29
C|CWAN|20250709|10:31:07.753241|S|80|22.27|0|80
C|CWAN|20250709|10:48:49.905869|S|100|22.335|0|100
C|CWAN|20250709|10:53:51.949448|S|1|22.32|0|1
C|CWAN|20250709|11:00:54.083364|S|1|22.28|0|1
C|CWAN|20250709|11:14:25.888170|S|23|22.24|0|23
C|CWAN|20250709|11:16:28.896248|S|2|22.26|0|2
C|CWAN|20250709|11:19:32.006961|S|1|22.26|0|1
C|CWAN|20250709|11:20:00.063101|S|3|22.28|0|3
C|CWAN|20250709|11:48:17.888454|S|2|22.45|0|2
C|CWAN|20250709|11:54:49.403158|S|2|22.43|0|2
C|CWAN|20250709|11:58:05.433602|S|10|22.41|0|10
C|CWAN|20250709|12:01:58.646907|S|1|22.42|0|1
C|CWAN|20250709|12:29:31.258471|S|1|22.47|0|1
C|CWAN|20250709|12:46:41.241195|S|100|22.51|0|100
C|CWAN|20250709|12:58:14.629979|S|10|22.43|0|10
C|CWAN|20250709|13:09:43.800195|S|6|22.41|0|6
C|CWAN|20250709|14:25:18.295245|S|1|22.41|0|1
C|CWAN|20250709|14:28:04.110010|S|2|22.41|0|2
C|CWAN|20250709|14:31:58.722387|S|3|22.41|0|3
C|CWAN|20250709|14:37:36.119784|S|1|22.43|0|1
C|CWAN|20250709|14:46:59.391651|S|100|22.43|0|100
C|CWAN|20250709|15:06:36.900962|S|8|22.44|0|8
C|CWAN|20250709|15:09:48.704636|S|2|22.41|0|2
C|CWAN|20250709|15:37:29.267672|S|1|22.47|0|1
C|CWAN|20250709|15:48:41.654613|S|3|22.56|0|3
C|CWAN|20250709|15:48:41.654614|S|3|22.56|0|3
C|CWAN|20250709|15:49:48.013912|S|1|22.57|0|1
C|CWAN|20250709|15:49:48.013912|S|1|22.57|0|1
C|CWAN|20250709|15:54:41.192468|S|100|22.535|0|100
C|CWAN|20250709|15:55:18.507637|S|10|22.55|0|10
C|CWAN|20250709|15:55:59.429320|S|200|22.535|0|200
C|CWAN|20250709|15:55:59.485814|S|142|22.535|0|142
C|CWAN|20250709|15:56:08.404881|S|200|22.515|0|200
C|CWAN|20250709|15:56:26.316758|S|4|22.52|0|4
C|CWAN|20250709|15:56:50.314291|S|7|22.525|0|7
C|CWAN|20250709|15:56:50.314309|S|193|22.525|0|193
C|CWAN|20250709|15:57:37.262968|S|4|22.58|0|4
C|CWAN|20250709|15:58:38.546444|S|1|22.59|0|1
C|CWAN|20250709|15:59:01.292085|S|100|22.595|0|100
C|CWAN|20250709|15:59:01.296408|S|100|22.595|0|100
C|CWAN|20250709|15:59:01.542142|S|100|22.595|0|100
C|CWAN|20250709|15:59:04.035214|S|1|22.6|0|1
C|CWAN|20250709|15:59:07.412119|S|100|22.595|0|100
C|CWAN|20250709|15:59:07.413611|S|100|22.59|0|100
C|CWAN|20250709|15:59:09.931410|S|100|22.595|0|100
C|CWAN|20250709|15:59:10.933357|S|100|22.595|0|100
C|CWAN|20250709|15:59:21.714942|S|6|22.59|0|6
C|CWAN|20250709|15:59:23.347811|S|118|22.595|0|118
C|CWAN|20250709|15:59:23.355724|S|82|22.595|0|82
C|CWB|20250709|11:24:15.827944|S|100|83.1|0|100
C|CWB|20250709|11:42:05.933113|S|92|83.19|0|92
C|CWB|20250709|13:49:37.025215|S|100|83.28|0|100
C|CWCO|20250709|15:45:14.135804|S|6|30.35|0|6
C|CWEB|20250709|11:14:10.057477|S|100|38.32|0|100
C|CWEN|20250709|11:40:57.076410|S|5|32.14|0|5
C|CWEN|20250709|11:40:58.070624|S|1|32.14|0|1
C|CWEN|20250709|11:43:06.082453|S|100|32.15|0|100
C|CWEN|20250709|11:48:49.157199|S|100|32.19|0|100
C|CWEN|20250709|13:43:38.476593|S|100|32.19|0|100
C|CWEN|20250709|14:39:48.145927|S|2|32.35|0|2
C|CWEN|20250709|14:54:36.218934|S|1|32.37|0|1
C|CWEN|20250709|15:21:42.033493|S|100|32.4|0|100
C|CWEN|20250709|15:27:01.586560|S|50|32.41|0|50
C|CWEN|20250709|15:31:08.873488|S|100|32.41|0|100
C|CWEN|20250709|15:50:06.033118|S|150|32.42|0|150
C|CWEN|20250709|15:50:11.206039|S|50|32.41|0|50
C|CWEN|20250709|15:50:13.355370|S|150|32.41|0|150
C|CWEN|20250709|15:56:56.330016|S|1|32.42|0|1
C|CWEN|20250709|15:56:58.292235|S|200|32.42|0|200
C|CWEN|20250709|15:57:43.989093|S|100|32.435|0|100
C|CWEN|20250709|15:59:07.827734|S|1|32.41|0|1
C|CWH|20250709|09:36:01.192463|S|50|18.61|0|50
C|CWH|20250709|09:36:01.192527|S|50|18.61|0|50
C|CWH|20250709|09:36:05.100087|S|50|18.61|0|50
C|CWH|20250709|09:36:05.100155|S|50|18.61|0|50
C|CWH|20250709|09:36:05.100215|S|50|18.61|0|50
C|CWH|20250709|09:36:05.100277|S|50|18.61|0|50
C|CWH|20250709|09:50:12.816341|S|100|18.65|0|100
C|CWH|20250709|10:33:54.211575|S|13|18.56|0|13
C|CWH|20250709|10:39:53.042244|S|87|18.49|0|87
C|CWH|20250709|13:42:34.380795|S|4|18.58|0|4
C|CWH|20250709|14:19:53.750714|S|2|18.56|0|2
C|CWH|20250709|15:02:48.358863|S|19|18.52|0|19
C|CWH|20250709|15:08:11.608664|S|100|18.53|0|100
C|CWH|20250709|15:23:54.330541|S|100|18.41|0|100
C|CWH|20250709|15:23:54.335224|S|6|18.41|0|6
C|CWH|20250709|15:23:54.335239|S|21|18.405|0|21
C|CWH|20250709|15:46:19.527458|S|7|18.58|0|7
C|CWH|20250709|15:46:44.117304|S|100|18.55|0|100
C|CWH|20250709|15:49:01.616233|S|756|18.55|0|756
C|CWH|20250709|15:49:01.616297|S|756|18.55|0|756
C|CWH|20250709|15:49:01.616369|S|2|18.56|0|2
C|CWH|20250709|15:49:01.616370|S|7|18.56|0|7
C|CWH|20250709|15:49:59.192541|S|100|18.56|0|100
C|CWH|20250709|15:57:09.043077|S|100|18.55|0|100
C|CWH|20250709|15:57:11.460206|S|100|18.55|0|100
C|CWH|20250709|15:58:31.222628|S|100|18.55|0|100
C|CWH|20250709|15:59:46.557839|S|100|18.55|0|100
C|CWH|20250709|15:59:47.576138|S|100|18.55|0|100
C|CWH|20250709|15:59:49.366701|S|1|18.545|0|1
C|CWH|20250709|15:59:49.821718|S|3|18.545|0|3
C|CWH|20250709|15:59:50.324497|S|21|18.54|0|21
C|CWH|20250709|15:59:50.335006|S|56|18.54|0|56
C|CWH|20250709|15:59:50.360190|S|28|18.54|0|28
C|CWH|20250709|15:59:50.455880|S|27|18.55|0|27
C|CWH|20250709|15:59:50.455880|S|45|18.54|0|45
C|CWH|20250709|15:59:50.488514|S|73|18.55|0|73
C|CWH|20250709|15:59:53.245752|S|11|18.54|0|11
C|CWH|20250709|15:59:55.454113|S|17|18.52|0|17
C|CWH|20250709|15:59:55.884907|S|28|18.52|0|28
C|CWH|20250709|15:59:56.029854|S|2|18.54|0|2
C|CWH|20250709|15:59:56.391311|S|1|18.54|0|1
C|CWH|20250709|15:59:57.322556|S|100|18.54|0|100
C|CWH|20250709|15:59:57.371470|S|5|18.53|0|5
C|CWH|20250709|15:59:57.525977|S|100|18.54|0|100
C|CWH|20250709|15:59:57.671046|S|100|18.54|0|100
C|CWK|20250709|09:33:13.846967|S|1|11.54|0|1
C|CWK|20250709|09:33:20.048773|S|1|11.54|0|1
C|CWK|20250709|09:37:59.656962|S|1|11.51|0|1
C|CWK|20250709|09:39:55.499287|S|1|11.49|0|1
C|CWK|20250709|09:47:13.045024|S|100|11.49|0|100
C|CWK|20250709|09:48:01.157947|S|100|11.51|0|100
C|CWK|20250709|10:20:23.288917|S|3|11.47|0|3
C|CWK|20250709|10:20:23.290180|S|100|11.465|0|100
C|CWK|20250709|11:01:00.461189|S|100|11.28|0|100
C|CWK|20250709|11:42:39.528570|S|20|11.395|0|20
C|CWK|20250709|12:07:22.654399|S|22|11.45|0|22
C|CWK|20250709|12:45:51.977951|S|100|11.375|0|100
C|CWK|20250709|13:24:50.322120|S|100|11.46|0|100
C|CWK|20250709|14:21:58.725817|S|100|11.47|0|100
C|CWK|20250709|14:25:51.395903|S|15|11.445|0|15
C|CWK|20250709|14:56:02.678417|S|100|11.455|0|100
C|CWK|20250709|14:56:18.033742|S|100|11.455|0|100
C|CWK|20250709|14:59:58.174922|S|12|11.465|0|12
C|CWK|20250709|15:14:42.695149|S|100|11.435|0|100
C|CWK|20250709|15:15:10.000208|S|100|11.435|0|100
C|CWK|20250709|15:15:51.514458|S|100|11.415|0|100
C|CWK|20250709|15:30:20.200191|S|16|11.45|0|16
C|CWK|20250709|15:30:25.980788|S|15|11.44|0|15
C|CWK|20250709|15:31:24.245700|S|100|11.45|0|100
C|CWK|20250709|15:31:26.659159|S|100|11.45|0|100
C|CWK|20250709|15:32:24.979691|S|100|11.45|0|100
C|CWK|20250709|15:32:28.966688|S|100|11.45|0|100
C|CWK|20250709|15:33:33.578822|S|100|11.45|0|100
C|CWK|20250709|15:35:11.206405|S|83|11.445|0|83
C|CWK|20250709|15:35:28.525678|S|15|11.445|0|15
C|CWK|20250709|15:36:47.176423|S|60|11.4|0|60
C|CWK|20250709|15:40:00.689756|S|100|11.43|0|100
C|CWK|20250709|15:40:00.692222|S|100|11.43|0|100
C|CWK|20250709|15:40:00.693902|S|100|11.43|0|100
C|CWK|20250709|15:40:33.614319|S|37|11.43|0|37
C|CWK|20250709|15:40:33.614319|S|63|11.43|0|63
C|CWK|20250709|15:40:37.831678|S|37|11.43|0|37
C|CWK|20250709|15:40:37.831678|S|26|11.43|0|26
C|CWK|20250709|15:45:43.598457|S|100|11.445|0|100
C|CWK|20250709|15:47:06.699894|S|100|11.445|0|100
C|CWK|20250709|15:47:06.711678|S|100|11.45|0|100
C|CWK|20250709|15:47:09.084245|S|100|11.45|0|100
C|CWK|20250709|15:47:09.409207|S|100|11.45|0|100
C|CWK|20250709|15:47:09.427443|S|100|11.45|0|100
C|CWK|20250709|15:50:06.051750|S|100|11.435|0|100
C|CWK|20250709|15:50:26.441314|S|100|11.44|0|100
C|CWK|20250709|15:53:11.877367|S|6|11.45|0|6
C|CWK|20250709|15:54:55.279905|S|32|11.45|0|32
C|CWK|20250709|15:54:55.280063|S|68|11.45|0|68
C|CWK|20250709|15:55:15.002299|S|50|11.46|0|50
C|CWK|20250709|15:55:15.002299|S|50|11.46|0|50
C|CWK|20250709|15:55:17.625672|S|100|11.46|0|100
C|CWK|20250709|15:55:26.991655|S|100|11.46|0|100
C|CWK|20250709|15:55:27.330852|S|100|11.46|0|100
C|CWK|20250709|15:57:09.042633|S|1|11.45|0|1
C|CWK|20250709|15:57:31.203692|S|5|11.45|0|5
C|CWK|20250709|15:57:51.098647|S|72|11.445|0|72
C|CWK|20250709|15:57:51.099677|S|2|11.45|0|2
C|CWK|20250709|15:57:57.020312|S|93|11.45|0|93
C|CWK|20250709|15:57:59.543165|S|20|11.44|0|20
C|CWK|20250709|15:57:59.544095|S|5|11.45|0|5
C|CWK|20250709|15:58:00.963779|S|83|11.45|0|83
C|CWK|20250709|15:58:09.860803|S|100|11.465|0|100
C|CWK|20250709|15:58:20.661910|S|100|11.46|0|100
C|CWK|20250709|15:58:34.201053|S|80|11.46|0|80
C|CWK|20250709|15:58:38.432044|S|88|11.465|0|88
C|CWK|20250709|15:58:45.439935|S|30|11.46|0|30
C|CWK|20250709|15:58:48.771294|S|76|11.47|0|76
C|CWK|20250709|15:58:51.143389|S|100|11.47|0|100
C|CWK|20250709|15:59:01.405450|S|64|11.48|0|64
C|CWK|20250709|15:59:05.282286|S|11|11.475|0|11
C|CWK|20250709|15:59:12.590245|S|87|11.49|0|87
C|CWK|20250709|15:59:12.590693|S|13|11.49|0|13
C|CWK|20250709|15:59:12.590693|S|81|11.49|0|81
C|CWK|20250709|15:59:19.257318|S|9|11.485|0|9
C|CWK|20250709|15:59:32.117941|S|38|11.505|0|38
C|CWK|20250709|15:59:36.321909|S|86|11.505|0|86
C|CWK|20250709|15:59:47.337720|S|29|11.49|0|29
C|CWK|20250709|15:59:49.421048|S|60|11.475|0|60
C|CWK|20250709|15:59:49.829910|S|100|11.48|0|100
C|CWK|20250709|15:59:49.829910|S|100|11.48|0|100
C|CWK|20250709|15:59:49.842038|S|100|11.48|0|100
C|CWK|20250709|15:59:49.892803|S|100|11.48|0|100
C|CWK|20250709|15:59:49.929273|S|22|11.475|0|22
C|CWK|20250709|15:59:49.970569|S|78|11.475|0|78
C|CWK|20250709|15:59:51.075096|S|70|11.49|0|70
C|CWK|20250709|15:59:53.789143|S|65|11.485|0|65
C|CWK|20250709|15:59:54.777873|S|29|11.485|0|29
C|CWK|20250709|15:59:54.993468|S|10|11.47|0|10
C|CWK|20250709|15:59:55.067383|S|64|11.48|0|64
C|CWK|20250709|15:59:55.067383|S|29|11.48|0|29
C|CWK|20250709|15:59:55.153939|S|23|11.48|0|23
C|CWK|20250709|15:59:55.288514|S|13|11.48|0|13
C|CWK|20250709|15:59:55.784199|S|67|11.48|0|67
C|CWK|20250709|15:59:55.784199|S|3|11.48|0|3
C|CWK|20250709|15:59:55.859266|S|16|11.48|0|16
C|CWK|20250709|15:59:56.129834|S|80|11.47|0|80
C|CWK|20250709|15:59:56.136287|S|2|11.48|0|2
C|CWK|20250709|15:59:56.136287|S|14|11.48|0|14
C|CWK|20250709|15:59:56.346852|S|15|11.47|0|15
C|CWK|20250709|15:59:56.836006|S|1|11.48|0|1
C|CWS|20250709|12:16:09.319480|S|40|69.75|0|40
C|CWS|20250709|15:28:30.909758|S|100|69.95|0|100
C|CWS|20250709|15:33:17.979988|S|100|69.95|0|100
C|CWST|20250709|10:31:00.551210|S|100|111.72|0|100
C|CWST|20250709|14:05:58.065534|S|1|112.3|0|1
C|CWST|20250709|14:15:58.067926|S|1|112.3|0|1
C|CWST|20250709|14:24:25.923672|S|70|112.66|0|70
C|CWST|20250709|15:15:51.440743|S|3|112.81|0|3
C|CWST|20250709|15:30:45.608707|S|5|112.8|0|5
C|CWST|20250709|15:30:58.011370|S|1|112.79|0|1
C|CWST|20250709|15:40:58.091792|S|1|112.87|0|1
C|CWST|20250709|15:41:42.662198|S|4|112.87|0|4
C|CWST|20250709|15:42:33.654245|S|4|112.92|0|4
C|CWST|20250709|15:42:41.839201|S|4|112.92|0|4
C|CWST|20250709|15:42:43.662586|S|4|112.92|0|4
C|CWST|20250709|15:42:51.202709|S|3|113.01|0|3
C|CWST|20250709|15:59:49.236111|S|2|112.93|0|2
C|CWST|20250709|15:59:49.645813|S|1|112.93|0|1
C|CWST|20250709|15:59:49.910966|S|1|112.93|0|1
C|CWT|20250709|10:54:31.774679|S|11|45.5|0|11
C|CWT|20250709|15:45:37.178774|S|54|46.39|0|54
C|CWT|20250709|15:59:46.519124|S|100|46.29|0|100
C|CWT|20250709|15:59:48.417169|S|100|46.31|0|100
C|CWT|20250709|15:59:49.897583|S|91|46.31|0|91
C|CWT|20250709|15:59:57.577560|S|5|46.27|0|5
C|CWT|20250709|15:59:58.102219|S|1|46.28|0|1
C|CX|20250709|10:01:15.228142|S|3|7.28|0|3
C|CX|20250709|10:03:34.337393|S|200|7.27|0|200
C|CX|20250709|10:03:40.428576|S|1|7.28|0|1
C|CX|20250709|10:03:40.428577|S|1|7.28|0|1
C|CX|20250709|10:03:40.428577|S|1|7.28|0|1
C|CX|20250709|10:05:14.868654|S|1|7.28|0|1
C|CX|20250709|10:05:14.868654|S|1|7.28|0|1
C|CX|20250709|10:05:45.000803|S|1|7.29|0|1
C|CX|20250709|10:09:46.154910|S|1|7.27|0|1
C|CX|20250709|10:11:30.034806|S|1|7.27|0|1
C|CX|20250709|10:16:51.406510|S|1|7.27|0|1
C|CX|20250709|10:16:54.417734|S|1|7.27|0|1
C|CX|20250709|10:18:04.301616|S|600|7.29|0|600
C|CX|20250709|10:18:04.301616|S|100|7.29|0|100
C|CX|20250709|10:18:04.301617|S|1|7.29|0|1
C|CX|20250709|10:26:53.073092|S|1|7.29|0|1
C|CX|20250709|10:35:00.837996|S|1|7.29|0|1
C|CX|20250709|10:37:08.155535|S|1|7.3|0|1
C|CX|20250709|10:37:08.155536|S|5|7.3|0|5
C|CX|20250709|10:37:08.155561|S|6|7.3|0|6
C|CX|20250709|10:37:08.155641|S|6|7.3|0|6
C|CX|20250709|10:37:08.155641|S|4|7.3|0|4
C|CX|20250709|10:37:08.155641|S|7|7.3|0|7
C|CX|20250709|10:38:17.527344|S|1|7.3|0|1
C|CX|20250709|10:38:17.527369|S|1|7.3|0|1
C|CX|20250709|10:38:17.527369|S|1|7.3|0|1
C|CX|20250709|10:42:18.039874|S|3|7.29|0|3
C|CX|20250709|10:45:58.615744|S|4|7.3|0|4
C|CX|20250709|10:45:58.615745|S|10|7.3|0|10
C|CX|20250709|10:45:58.615745|S|6|7.3|0|6
C|CX|20250709|10:45:58.615745|S|3|7.3|0|3
C|CX|20250709|10:45:58.615745|S|4|7.3|0|4
C|CX|20250709|10:45:58.615746|S|14|7.3|0|14
C|CX|20250709|10:45:58.615747|S|15|7.3|0|15
C|CX|20250709|10:49:20.611319|S|1|7.3|0|1
C|CX|20250709|10:53:57.262131|S|20|7.28|0|20
C|CX|20250709|10:56:41.721604|S|1|7.28|0|1
C|CX|20250709|10:56:41.721604|S|1|7.28|0|1
C|CX|20250709|10:56:41.721604|S|1|7.28|0|1
C|CX|20250709|10:56:45.801639|S|1|7.29|0|1
C|CX|20250709|10:57:33.194569|S|1|7.29|0|1
C|CX|20250709|10:59:52.335057|S|1|7.29|0|1
C|CX|20250709|10:59:52.335057|S|5|7.29|0|5
C|CX|20250709|10:59:52.335057|S|4|7.29|0|4
C|CX|20250709|10:59:52.335057|S|1|7.29|0|1
C|CX|20250709|11:00:36.487911|S|1|7.29|0|1
C|CX|20250709|11:02:14.047926|E|56|7.27|0|56
C|CX|20250709|11:04:46.134065|S|1|7.28|0|1
C|CX|20250709|11:04:46.134065|S|1|7.28|0|1
C|CX|20250709|11:04:46.134065|S|1|7.28|0|1
C|CX|20250709|11:04:46.134066|S|3|7.28|0|3
C|CX|20250709|11:04:46.134066|S|2|7.28|0|2
C|CX|20250709|11:05:32.104016|S|100|7.28|0|100
C|CX|20250709|11:05:32.104016|S|1|7.28|0|1
C|CX|20250709|11:06:16.962942|S|1|7.28|0|1
C|CX|20250709|11:06:16.962942|S|1|7.28|0|1
C|CX|20250709|11:07:25.046530|S|1|7.28|0|1
C|CX|20250709|11:07:25.046530|S|1|7.28|0|1
C|CX|20250709|11:07:25.046530|S|1|7.28|0|1
C|CX|20250709|11:07:47.840856|S|2|7.28|0|2
C|CX|20250709|11:07:47.843309|S|3|7.29|0|3
C|CX|20250709|11:07:47.843309|S|2|7.29|0|2
C|CX|20250709|11:07:47.843309|S|100|7.29|0|100
C|CX|20250709|11:07:47.843309|S|100|7.29|0|100
C|CX|20250709|11:07:47.843309|S|1|7.29|0|1
C|CX|20250709|11:07:47.843763|S|100|7.29|0|100
C|CX|20250709|11:08:39.683196|S|1|7.29|0|1
C|CX|20250709|11:15:19.736903|S|24|7.3|0|24
C|CX|20250709|11:15:19.736904|S|76|7.3|0|76
C|CX|20250709|11:15:26.731105|S|99|7.3|0|99
C|CX|20250709|11:15:28.634383|S|100|7.3|0|100
C|CX|20250709|11:15:35.161150|S|100|7.3|0|100
C|CX|20250709|11:15:35.162412|S|100|7.3|0|100
C|CX|20250709|11:17:51.937684|S|1|7.3|0|1
C|CX|20250709|11:17:51.937684|S|100|7.3|0|100
C|CX|20250709|11:17:52.145761|S|100|7.3|0|100
C|CX|20250709|11:17:54.680701|S|100|7.3|0|100
C|CX|20250709|11:18:32.357734|S|275|7.29|0|275
C|CX|20250709|11:20:17.652702|S|300|7.29|0|300
C|CX|20250709|11:22:58.137993|S|100|7.3|0|100
C|CX|20250709|11:28:04.954875|S|7|7.3|0|7
C|CX|20250709|11:28:04.955000|S|93|7.3|0|93
C|CX|20250709|11:31:03.191825|S|100|7.3|0|100
C|CX|20250709|11:31:03.191825|S|400|7.305|0|400
C|CX|20250709|11:31:03.191826|S|390|7.3|0|390
C|CX|20250709|11:31:03.191854|S|10|7.3|0|10
C|CX|20250709|11:31:03.207423|S|200|7.305|0|200
C|CX|20250709|11:31:26.861465|S|100|7.315|0|100
C|CX|20250709|11:31:30.479925|S|300|7.315|0|300
C|CX|20250709|11:32:05.213362|S|19|7.32|0|19
C|CX|20250709|11:33:23.170087|S|100|7.32|0|100
C|CX|20250709|11:33:23.710000|S|500|7.315|0|500
C|CX|20250709|11:33:45.869820|S|100|7.315|0|100
C|CX|20250709|11:34:32.875073|S|100|7.315|0|100
C|CX|20250709|11:35:22.877191|S|100|7.315|0|100
C|CX|20250709|11:37:29.221417|S|100|7.33|0|100
C|CX|20250709|11:37:29.221418|S|100|7.33|0|100
C|CX|20250709|11:38:35.690534|S|124|7.34|0|124
C|CX|20250709|11:38:35.690534|S|1|7.34|0|1
C|CX|20250709|11:42:32.422337|S|3|7.34|0|3
C|CX|20250709|11:42:36.178429|S|4|7.34|0|4
C|CX|20250709|11:47:16.918901|S|100|7.345|0|100
C|CX|20250709|11:48:32.360073|S|1|7.35|0|1
C|CX|20250709|11:53:34.847285|S|100|7.35|0|100
C|CX|20250709|11:55:56.305049|S|1|7.35|0|1
C|CX|20250709|11:55:56.305049|S|1|7.35|0|1
C|CX|20250709|11:55:56.305049|S|1|7.35|0|1
C|CX|20250709|11:55:56.305049|S|1|7.35|0|1
C|CX|20250709|11:55:56.305049|S|2|7.35|0|2
C|CX|20250709|11:56:00.416925|S|1|7.35|0|1
C|CX|20250709|11:56:08.300784|S|1|7.35|0|1
C|CX|20250709|11:58:21.082540|S|1|7.36|0|1
C|CX|20250709|11:58:21.082644|S|2|7.36|0|2
C|CX|20250709|11:58:21.082645|S|2|7.36|0|2
C|CX|20250709|11:58:38.463426|S|1|7.36|0|1
C|CX|20250709|12:01:45.960530|S|7|7.36|0|7
C|CX|20250709|12:01:45.960530|S|4|7.36|0|4
C|CX|20250709|12:05:58.582981|S|1|7.36|0|1
C|CX|20250709|12:05:58.582981|S|1|7.36|0|1
C|CX|20250709|12:05:58.582982|S|2|7.36|0|2
C|CX|20250709|12:05:58.582982|S|1|7.36|0|1
C|CX|20250709|12:05:58.582983|S|3|7.36|0|3
C|CX|20250709|12:05:58.582983|S|4|7.36|0|4
C|CX|20250709|12:07:50.453866|S|2|7.36|0|2
C|CX|20250709|12:10:26.997645|S|1|7.36|0|1
C|CX|20250709|12:10:26.997646|S|1|7.36|0|1
C|CX|20250709|12:10:26.997646|S|2|7.36|0|2
C|CX|20250709|12:10:26.997646|S|1|7.36|0|1
C|CX|20250709|12:12:44.535395|S|1|7.36|0|1
C|CX|20250709|12:12:44.535395|S|1|7.36|0|1
C|CX|20250709|12:12:44.535395|S|2|7.36|0|2
C|CX|20250709|12:12:44.535681|S|1|7.36|0|1
C|CX|20250709|12:12:44.535681|S|3|7.36|0|3
C|CX|20250709|12:23:00.643352|S|100|7.36|0|100
C|CX|20250709|12:23:55.458191|S|81|7.36|0|81
C|CX|20250709|12:23:55.660090|S|7|7.36|0|7
C|CX|20250709|12:23:55.681258|S|5|7.36|0|5
C|CX|20250709|12:23:55.695353|S|25|7.36|0|25
C|CX|20250709|12:23:56.128431|S|2|7.36|0|2
C|CX|20250709|12:23:56.459995|S|2|7.36|0|2
C|CX|20250709|12:24:11.431103|S|45|7.36|0|45
C|CX|20250709|12:31:36.854028|S|1|7.37|0|1
C|CX|20250709|12:32:57.575650|S|100|7.35|0|100
C|CX|20250709|12:32:57.575651|S|300|7.35|0|300
C|CX|20250709|12:32:57.768077|S|1|7.35|0|1
C|CX|20250709|12:33:02.434050|S|43|7.35|0|43
C|CX|20250709|12:33:59.094346|S|100|7.345|0|100
C|CX|20250709|12:47:41.122056|S|120|7.35|0|120
C|CX|20250709|12:56:26.505209|S|6|7.36|0|6
C|CX|20250709|13:03:45.803478|S|44|7.36|0|44
C|CX|20250709|13:06:52.347376|S|88|7.36|0|88
C|CX|20250709|13:06:52.347469|S|312|7.36|0|312
C|CX|20250709|13:07:30.965039|S|31|7.36|0|31
C|CX|20250709|13:30:16.017256|S|1|7.37|0|1
C|CX|20250709|13:30:16.017256|S|2|7.37|0|2
C|CX|20250709|13:30:16.017256|S|3|7.37|0|3
C|CX|20250709|13:30:16.017256|S|1|7.37|0|1
C|CX|20250709|13:30:16.017256|S|1|7.37|0|1
C|CX|20250709|13:30:31.751466|S|1|7.37|0|1
C|CX|20250709|13:30:31.751467|S|1|7.37|0|1
C|CX|20250709|13:31:15.382253|S|1|7.37|0|1
C|CX|20250709|13:32:50.702658|S|100|7.37|0|100
C|CX|20250709|13:33:13.636847|S|6|7.37|0|6
C|CX|20250709|13:36:21.605374|S|146|7.37|0|146
C|CX|20250709|13:38:20.101911|S|2|7.37|0|2
C|CX|20250709|13:38:20.101911|S|4|7.37|0|4
C|CX|20250709|13:38:20.101912|S|3|7.37|0|3
C|CX|20250709|13:39:27.393986|S|1|7.37|0|1
C|CX|20250709|13:39:27.393986|S|1|7.37|0|1
C|CX|20250709|13:39:27.393986|S|183|7.37|0|183
C|CX|20250709|13:39:27.393987|S|2|7.37|0|2
C|CX|20250709|13:39:27.393987|S|1|7.37|0|1
C|CX|20250709|13:39:27.393987|S|100|7.37|0|100
C|CX|20250709|13:39:53.392086|S|1|7.37|0|1
C|CX|20250709|13:40:28.830052|S|6|7.37|0|6
C|CX|20250709|13:40:34.451156|S|3|7.37|0|3
C|CX|20250709|13:42:24.856749|S|1|7.38|0|1
C|CX|20250709|13:42:24.856750|S|3|7.38|0|3
C|CX|20250709|13:42:24.856750|S|1|7.38|0|1
C|CX|20250709|13:42:27.395616|S|1|7.38|0|1
C|CX|20250709|13:42:58.602671|S|1|7.38|0|1
C|CX|20250709|13:43:11.661339|S|1|7.38|0|1
C|CX|20250709|13:43:28.080898|S|1|7.38|0|1
C|CX|20250709|13:43:29.006156|S|5|7.38|0|5
C|CX|20250709|13:43:31.398655|S|1|7.38|0|1
C|CX|20250709|13:44:19.464693|S|73|7.38|0|73
C|CX|20250709|13:45:30.033722|S|1|7.38|0|1
C|CX|20250709|13:48:07.062601|S|44|7.38|0|44
C|CX|20250709|13:50:55.323073|S|100|7.38|0|100
C|CX|20250709|13:50:55.323128|S|100|7.38|0|100
C|CX|20250709|13:55:03.446527|S|48|7.38|0|48
C|CX|20250709|13:55:18.515109|S|100|7.38|0|100
C|CX|20250709|13:55:43.926993|S|13|7.38|0|13
C|CX|20250709|13:57:42.069368|S|100|7.37|0|100
C|CX|20250709|14:00:54.716819|S|500|7.37|0|500
C|CX|20250709|14:07:57.491759|S|100|7.37|0|100
C|CX|20250709|14:14:43.020994|S|100|7.37|0|100
C|CX|20250709|14:14:43.020994|S|20|7.37|0|20
C|CX|20250709|14:19:04.649986|S|1|7.37|0|1
C|CX|20250709|14:19:19.420844|S|1|7.37|0|1
C|CX|20250709|14:21:51.918925|S|1000|7.37|0|1000
C|CX|20250709|14:21:51.919023|S|300|7.37|0|300
C|CX|20250709|14:29:40.230954|S|26|7.37|0|26
C|CX|20250709|14:29:40.230954|S|18|7.37|0|18
C|CX|20250709|14:29:40.230955|S|100|7.37|0|100
C|CX|20250709|14:29:40.230955|S|28|7.37|0|28
C|CX|20250709|14:31:30.783822|S|9|7.36|0|9
C|CX|20250709|14:31:30.783822|S|25|7.36|0|25
C|CX|20250709|14:31:30.783823|S|100|7.36|0|100
C|CX|20250709|14:31:31.800711|S|10|7.36|0|10
C|CX|20250709|14:31:53.400246|S|24|7.35|0|24
C|CX|20250709|14:35:28.140944|S|3|7.36|0|3
C|CX|20250709|14:40:27.295912|S|9|7.39|0|9
C|CX|20250709|14:46:20.829429|S|1|7.41|0|1
C|CX|20250709|14:52:06.720234|S|100|7.4|0|100
C|CX|20250709|14:56:50.339616|E|800|7.41|0|800
C|CX|20250709|14:56:50.339616|E|100|7.41|0|100
C|CX|20250709|14:56:50.341004|E|800|7.41|0|800
C|CX|20250709|14:56:50.341004|E|100|7.41|0|100
C|CX|20250709|14:57:01.290766|E|100|7.41|0|100
C|CX|20250709|14:57:01.290766|E|700|7.41|0|700
C|CX|20250709|14:57:11.532855|E|700|7.41|0|700
C|CX|20250709|14:57:11.532855|E|100|7.41|0|100
C|CX|20250709|14:57:11.534344|E|700|7.41|0|700
C|CX|20250709|14:57:11.534344|E|100|7.41|0|100
C|CX|20250709|14:57:11.568567|S|8|7.41|0|8
C|CX|20250709|14:57:11.847795|S|130|7.42|0|130
C|CX|20250709|14:57:11.847795|S|100|7.42|0|100
C|CX|20250709|14:59:06.928269|S|54|7.43|0|54
C|CX|20250709|15:02:12.408060|S|100|7.415|0|100
C|CX|20250709|15:02:44.719424|S|15|7.42|0|15
C|CX|20250709|15:02:57.789800|S|1|7.42|0|1
C|CX|20250709|15:08:58.940202|S|1|7.42|0|1
C|CX|20250709|15:08:58.940202|S|1|7.42|0|1
C|CX|20250709|15:08:58.940202|S|100|7.42|0|100
C|CX|20250709|15:08:58.940202|S|2|7.42|0|2
C|CX|20250709|15:08:58.940202|S|1|7.42|0|1
C|CX|20250709|15:09:29.953736|S|3|7.42|0|3
C|CX|20250709|15:09:29.953736|S|84|7.42|0|84
C|CX|20250709|15:09:29.953736|S|4|7.42|0|4
C|CX|20250709|15:09:57.782854|S|2|7.42|0|2
C|CX|20250709|15:09:57.782854|S|100|7.42|0|100
C|CX|20250709|15:09:57.782854|S|1|7.42|0|1
C|CX|20250709|15:09:59.788962|S|100|7.42|0|100
C|CX|20250709|15:10:18.799683|S|50|7.41|0|50
C|CX|20250709|15:14:02.633388|S|51|7.41|0|51
C|CX|20250709|15:16:16.859709|S|22|7.41|0|22
C|CX|20250709|15:16:16.859709|S|141|7.41|0|141
C|CX|20250709|15:16:16.859709|S|100|7.41|0|100
C|CX|20250709|15:16:54.951641|S|100|7.41|0|100
C|CX|20250709|15:18:10.478574|S|1|7.42|0|1
C|CX|20250709|15:18:10.478575|S|3|7.42|0|3
C|CX|20250709|15:18:10.478575|S|4|7.42|0|4
C|CX|20250709|15:18:10.478575|S|46|7.42|0|46
C|CX|20250709|15:18:10.478575|S|2|7.42|0|2
C|CX|20250709|15:18:10.478575|S|2|7.42|0|2
C|CX|20250709|15:19:09.556902|S|54|7.42|0|54
C|CX|20250709|15:19:09.556903|S|5|7.42|0|5
C|CX|20250709|15:19:39.348765|S|1|7.42|0|1
C|CX|20250709|15:19:39.348765|S|51|7.42|0|51
C|CX|20250709|15:19:49.864355|S|100|7.42|0|100
C|CX|20250709|15:19:49.864355|S|1|7.42|0|1
C|CX|20250709|15:19:57.990345|S|1|7.42|0|1
C|CX|20250709|15:20:05.265118|S|1|7.42|0|1
C|CX|20250709|15:20:13.162813|S|100|7.42|0|100
C|CX|20250709|15:20:14.410465|S|1|7.42|0|1
C|CX|20250709|15:30:07.332126|S|100|7.41|0|100
C|CX|20250709|15:33:52.809951|S|100|7.42|0|100
C|CX|20250709|15:37:37.286437|S|100|7.41|0|100
C|CX|20250709|15:38:30.614964|S|100|7.39|0|100
C|CX|20250709|15:38:35.508136|S|100|7.38|0|100
C|CX|20250709|15:38:35.508136|S|814|7.38|0|814
C|CX|20250709|15:38:35.508412|S|100|7.38|0|100
C|CX|20250709|15:39:13.479555|E|52|7.375|0|52
C|CX|20250709|15:40:08.767868|S|9|7.38|0|9
C|CX|20250709|15:44:46.812527|S|2|7.37|0|2
C|CX|20250709|15:44:46.812527|S|1|7.37|0|1
C|CX|20250709|15:44:46.812527|S|153|7.37|0|153
C|CX|20250709|15:44:46.812527|S|100|7.37|0|100
C|CX|20250709|15:44:46.812527|S|38|7.37|0|38
C|CX|20250709|15:45:02.303885|S|100|7.37|0|100
C|CX|20250709|15:45:02.352779|S|100|7.37|0|100
C|CX|20250709|15:45:05.131645|S|100|7.37|0|100
C|CX|20250709|15:47:09.747634|S|32|7.36|0|32
C|CX|20250709|15:47:16.530860|S|1|7.36|0|1
C|CX|20250709|15:47:22.332784|S|1|7.36|0|1
C|CX|20250709|15:47:43.076889|S|100|7.36|0|100
C|CX|20250709|15:48:07.872694|S|275|7.36|0|275
C|CX|20250709|15:48:25.609169|S|291|7.36|0|291
C|CX|20250709|15:48:35.015832|S|34|7.36|0|34
C|CX|20250709|15:48:46.235516|S|98|7.36|0|98
C|CX|20250709|15:49:07.115155|S|18|7.36|0|18
C|CX|20250709|15:49:43.686631|S|5|7.37|0|5
C|CX|20250709|15:49:43.686631|S|3|7.37|0|3
C|CX|20250709|15:49:43.686631|S|6|7.37|0|6
C|CX|20250709|15:49:43.686632|S|11|7.37|0|11
C|CX|20250709|15:49:43.686632|S|7|7.37|0|7
C|CX|20250709|15:49:59.193427|S|100|7.36|0|100
C|CX|20250709|15:51:39.977649|S|10|7.37|0|10
C|CX|20250709|15:51:39.977649|S|4|7.37|0|4
C|CX|20250709|15:51:39.977649|S|7|7.37|0|7
C|CX|20250709|15:51:39.977649|S|6|7.37|0|6
C|CX|20250709|15:54:30.611034|S|1200|7.36|0|1200
C|CX|20250709|15:55:31.133417|S|66|7.36|0|66
C|CX|20250709|15:55:42.258716|S|30|7.36|0|30
C|CX|20250709|15:56:47.358872|S|22|7.36|0|22
C|CX|20250709|15:56:47.358872|S|51|7.36|0|51
C|CX|20250709|15:56:47.358872|S|27|7.36|0|27
C|CX|20250709|15:57:13.884625|S|400|7.35|0|400
C|CX|20250709|15:58:28.340232|S|133|7.35|0|133
C|CX|20250709|15:58:28.340232|S|100|7.35|0|100
C|CX|20250709|15:58:28.340232|S|88|7.35|0|88
C|CX|20250709|15:58:28.340293|S|14|7.35|0|14
C|CX|20250709|15:58:28.341285|S|200|7.36|0|200
C|CX|20250709|15:58:28.341295|S|100|7.36|0|100
C|CX|20250709|15:58:29.096921|S|37|7.36|0|37
C|CX|20250709|15:58:29.382820|S|169|7.36|0|169
C|CX|20250709|15:58:40.014746|S|77|7.36|0|77
C|CX|20250709|15:58:40.014746|S|23|7.36|0|23
C|CX|20250709|15:58:48.749784|S|100|7.36|0|100
C|CX|20250709|15:58:49.314395|S|33|7.36|0|33
C|CX|20250709|15:58:49.314395|S|859|7.36|0|859
C|CX|20250709|15:58:49.859889|S|42|7.36|0|42
C|CX|20250709|15:58:54.900058|S|23|7.36|0|23
C|CX|20250709|15:58:59.929096|S|23|7.36|0|23
C|CX|20250709|15:59:00.930293|S|53|7.36|0|53
C|CX|20250709|15:59:04.069985|S|172|7.355|0|172
C|CX|20250709|15:59:10.139548|S|23|7.36|0|23
C|CX|20250709|15:59:10.140435|S|300|7.37|0|300
C|CX|20250709|15:59:17.848352|S|100|7.36|0|100
C|CX|20250709|15:59:17.848736|S|200|7.36|0|200
C|CX|20250709|15:59:18.121802|S|300|7.36|0|300
C|CX|20250709|15:59:45.584446|S|1568|7.36|0|1568
C|CX|20250709|15:59:45.584902|S|16|7.36|0|16
C|CX|20250709|15:59:45.587964|S|216|7.36|0|216
C|CX|20250709|15:59:50.006670|S|21|7.365|0|21
C|CX|20250709|15:59:50.015743|S|1|7.365|0|1
C|CX|20250709|15:59:50.040179|S|2|7.365|0|2
C|CX|20250709|15:59:50.046146|S|1|7.365|0|1
C|CX|20250709|15:59:50.062648|S|1|7.365|0|1
C|CX|20250709|15:59:50.066333|S|1|7.365|0|1
C|CX|20250709|15:59:50.083627|S|1|7.365|0|1
C|CX|20250709|15:59:50.086032|S|1|7.365|0|1
C|CX|20250709|15:59:50.118959|S|3|7.365|0|3
C|CX|20250709|15:59:50.267869|S|14|7.365|0|14
C|CX|20250709|15:59:50.307442|S|4|7.365|0|4
C|CX|20250709|15:59:50.331510|S|2|7.365|0|2
C|CX|20250709|15:59:50.332044|S|1|7.365|0|1
C|CX|20250709|15:59:50.351210|S|1|7.365|0|1
C|CX|20250709|15:59:50.352469|S|1|7.365|0|1
C|CX|20250709|15:59:50.373436|S|2|7.365|0|2
C|CX|20250709|15:59:50.416104|S|4|7.365|0|4
C|CX|20250709|15:59:50.536765|S|11|7.365|0|11
C|CX|20250709|15:59:50.576189|S|3|7.365|0|3
C|CX|20250709|15:59:50.639343|S|6|7.365|0|6
C|CX|20250709|15:59:50.639895|S|1|7.365|0|1
C|CX|20250709|15:59:50.844420|S|17|7.365|0|17
C|CX|20250709|15:59:50.873934|S|21|7.365|0|21
C|CX|20250709|15:59:52.160850|S|1|7.365|0|1
C|CX|20250709|15:59:52.505707|S|65|7.365|0|65
C|CX|20250709|15:59:54.634328|S|5|7.365|0|5
C|CX|20250709|15:59:57.625797|S|6|7.365|0|6
C|CXDO|20250709|15:03:33.718755|S|10|6.21|0|10
C|CXM|20250709|09:31:06.390843|S|3|8.95|0|3
C|CXM|20250709|09:36:55.297716|S|1|9|0|1
C|CXM|20250709|09:36:55.297716|S|1|9|0|1
C|CXM|20250709|09:36:57.205534|S|200|9|0|200
C|CXM|20250709|09:58:36.368259|S|200|9.055|0|200
C|CXM|20250709|09:58:36.377224|S|200|9.055|0|200
C|CXM|20250709|10:00:01.991311|S|1|9.06|0|1
C|CXM|20250709|10:01:00.916320|S|1|9.07|0|1
C|CXM|20250709|10:01:00.916320|S|1|9.07|0|1
C|CXM|20250709|10:01:00.916320|S|1|9.07|0|1
C|CXM|20250709|10:05:35.081951|S|100|9.1|0|100
C|CXM|20250709|10:05:51.262626|S|6|9.1|0|6
C|CXM|20250709|10:11:14.300020|S|78|9.07|0|78
C|CXM|20250709|10:12:43.872145|S|4|9.08|0|4
C|CXM|20250709|10:15:35.521407|S|7|9.08|0|7
C|CXM|20250709|10:15:42.661298|S|13|9.08|0|13
C|CXM|20250709|10:15:58.022493|S|1|9.09|0|1
C|CXM|20250709|10:16:21.745047|S|100|9.09|0|100
C|CXM|20250709|10:16:43.949432|S|2|9.08|0|2
C|CXM|20250709|10:16:43.949461|S|2|9.08|0|2
C|CXM|20250709|10:16:43.949462|S|2|9.08|0|2
C|CXM|20250709|10:19:31.825086|S|275|9.07|0|275
C|CXM|20250709|10:20:04.298825|S|200|9.07|0|200
C|CXM|20250709|10:20:04.298969|S|100|9.07|0|100
C|CXM|20250709|10:20:04.299850|S|11|9.065|0|11
C|CXM|20250709|10:20:16.566177|S|100|9.07|0|100
C|CXM|20250709|10:25:06.226705|S|100|9.095|0|100
C|CXM|20250709|10:25:19.919902|S|200|9.095|0|200
C|CXM|20250709|10:27:00.470619|S|100|9.08|0|100
C|CXM|20250709|10:27:11.210302|S|20|9.09|0|20
C|CXM|20250709|10:27:13.567368|S|10|9.08|0|10
C|CXM|20250709|10:29:27.852663|S|10|9.09|0|10
C|CXM|20250709|10:29:53.823918|S|100|9.095|0|100
C|CXM|20250709|10:29:53.823998|S|200|9.095|0|200
C|CXM|20250709|10:31:01.090937|S|100|9.07|0|100
C|CXM|20250709|10:31:01.324356|S|100|9.07|0|100
C|CXM|20250709|10:34:56.964427|S|9|9.1|0|9
C|CXM|20250709|10:35:28.434936|S|7|9.1|0|7
C|CXM|20250709|10:35:51.452001|S|40|9.1|0|40
C|CXM|20250709|10:37:41.102201|S|20|9.1|0|20
C|CXM|20250709|10:38:11.267720|S|10|9.12|0|10
C|CXM|20250709|10:39:59.278035|S|5|9.12|0|5
C|CXM|20250709|10:49:48.265175|S|3|9.06|0|3
C|CXM|20250709|11:00:40.524856|S|5|9.07|0|5
C|CXM|20250709|11:00:54.083115|S|95|9.07|0|95
C|CXM|20250709|11:02:02.230876|S|100|9.08|0|100
C|CXM|20250709|11:03:20.208495|S|1|9.08|0|1
C|CXM|20250709|11:06:44.146980|S|6|9.07|0|6
C|CXM|20250709|11:06:44.146980|S|3|9.07|0|3
C|CXM|20250709|11:06:44.146981|S|7|9.07|0|7
C|CXM|20250709|11:06:44.146981|S|5|9.07|0|5
C|CXM|20250709|11:08:02.725357|S|100|9.08|0|100
C|CXM|20250709|11:08:02.725358|S|60|9.08|0|60
C|CXM|20250709|11:13:59.660084|S|78|9.07|0|78
C|CXM|20250709|11:15:53.661320|S|10|9.07|0|10
C|CXM|20250709|11:16:28.347973|S|6|9.06|0|6
C|CXM|20250709|11:16:28.347973|S|4|9.06|0|4
C|CXM|20250709|11:16:28.347973|S|4|9.06|0|4
C|CXM|20250709|11:16:28.347973|S|3|9.06|0|3
C|CXM|20250709|11:18:44.539770|S|60|9.07|0|60
C|CXM|20250709|11:20:35.626500|S|60|9.07|0|60
C|CXM|20250709|11:26:08.189327|S|17|9.07|0|17
C|CXM|20250709|11:26:08.189327|S|34|9.07|0|34
C|CXM|20250709|11:26:08.206471|S|100|9.08|0|100
C|CXM|20250709|11:29:49.055444|S|3|9.08|0|3
C|CXM|20250709|11:30:03.142256|S|10|9.08|0|10
C|CXM|20250709|11:39:47.520745|S|100|9.09|0|100
C|CXM|20250709|11:44:16.663802|S|22|9.11|0|22
C|CXM|20250709|11:44:16.663802|S|11|9.11|0|11
C|CXM|20250709|11:44:16.703929|S|8|9.1|0|8
C|CXM|20250709|11:44:16.703929|S|4|9.1|0|4
C|CXM|20250709|11:44:16.703930|S|6|9.1|0|6
C|CXM|20250709|11:48:04.771840|S|100|9.12|0|100
C|CXM|20250709|12:24:56.366515|S|100|9.11|0|100
C|CXM|20250709|12:24:56.387579|E|100|9.12|0|100
C|CXM|20250709|12:24:56.387981|S|100|9.12|0|100
C|CXM|20250709|12:24:56.389846|S|14|9.12|0|14
C|CXM|20250709|12:24:58.496546|S|100|9.13|0|100
C|CXM|20250709|12:36:59.518828|S|100|9.16|0|100
C|CXM|20250709|12:41:20.531607|S|100|9.17|0|100
C|CXM|20250709|12:56:17.464333|S|100|9.17|0|100
C|CXM|20250709|13:15:50.339834|E|100|9.11|0|100
C|CXM|20250709|13:15:50.339834|E|300|9.115|0|300
C|CXM|20250709|13:15:50.340183|S|100|9.11|0|100
C|CXM|20250709|13:15:50.340184|S|200|9.11|0|200
C|CXM|20250709|13:15:50.345110|E|100|9.1|0|100
C|CXM|20250709|13:16:02.688465|S|100|9.11|0|100
C|CXM|20250709|13:17:04.942151|S|100|9.11|0|100
C|CXM|20250709|13:32:14.893626|S|20|9.155|0|20
C|CXM|20250709|13:42:31.081037|S|60|9.18|0|60
C|CXM|20250709|13:48:47.468191|S|100|9.18|0|100
C|CXM|20250709|13:56:26.938038|E|100|9.16|0|100
C|CXM|20250709|14:06:47.629576|S|19|9.17|0|19
C|CXM|20250709|14:09:34.338072|S|14|9.18|0|14
C|CXM|20250709|14:09:34.544175|S|19|9.18|0|19
C|CXM|20250709|14:29:48.989471|S|1|9.17|0|1
C|CXM|20250709|14:29:51.840404|S|3|9.17|0|3
C|CXM|20250709|14:31:33.115967|S|50|9.17|0|50
C|CXM|20250709|14:31:38.156502|S|46|9.17|0|46
C|CXM|20250709|14:31:38.176797|S|100|9.17|0|100
C|CXM|20250709|14:36:32.287785|S|19|9.17|0|19
C|CXM|20250709|14:54:30.919350|S|17|9.16|0|17
C|CXM|20250709|14:57:21.481500|S|12|9.16|0|12
C|CXM|20250709|14:58:14.637914|S|14|9.16|0|14
C|CXM|20250709|15:00:03.233871|S|17|9.16|0|17
C|CXM|20250709|15:00:22.001496|S|50|9.15|0|50
C|CXM|20250709|15:03:01.516867|S|100|9.16|0|100
C|CXM|20250709|15:03:02.854245|S|40|9.17|0|40
C|CXM|20250709|15:11:18.233038|S|100|9.16|0|100
C|CXM|20250709|15:15:34.896085|S|17|9.16|0|17
C|CXM|20250709|15:16:13.111407|S|83|9.16|0|83
C|CXM|20250709|15:16:29.144979|E|6|9.15|0|6
C|CXM|20250709|15:16:29.144979|E|1|9.15|0|1
C|CXM|20250709|15:16:29.144979|E|4|9.15|0|4
C|CXM|20250709|15:16:29.145387|S|100|9.15|0|100
C|CXM|20250709|15:17:00.269907|S|1|9.14|0|1
C|CXM|20250709|15:17:43.120079|E|100|9.15|0|100
C|CXM|20250709|15:17:43.120079|E|1|9.15|0|1
C|CXM|20250709|15:17:43.120079|E|1|9.15|0|1
C|CXM|20250709|15:17:43.120079|E|1|9.15|0|1
C|CXM|20250709|15:17:43.120759|S|100|9.15|0|100
C|CXM|20250709|15:17:43.120759|S|100|9.15|0|100
C|CXM|20250709|15:18:07.042840|S|100|9.13|0|100
C|CXM|20250709|15:18:11.439385|S|100|9.13|0|100
C|CXM|20250709|15:18:11.439386|S|100|9.13|0|100
C|CXM|20250709|15:20:30.711876|S|45|9.14|0|45
C|CXM|20250709|15:26:44.082113|S|3|9.13|0|3
C|CXM|20250709|15:26:44.082113|S|5|9.13|0|5
C|CXM|20250709|15:26:44.082114|S|4|9.13|0|4
C|CXM|20250709|15:27:30.040427|S|100|9.14|0|100
C|CXM|20250709|15:27:30.040427|S|100|9.14|0|100
C|CXM|20250709|15:28:48.007322|S|1|9.13|0|1
C|CXM|20250709|15:28:55.656981|S|1|9.13|0|1
C|CXM|20250709|15:29:52.163058|S|95|9.14|0|95
C|CXM|20250709|15:30:35.904702|S|2|9.14|0|2
C|CXM|20250709|15:31:23.803840|S|100|9.13|0|100
C|CXM|20250709|15:31:30.093690|S|1|9.12|0|1
C|CXM|20250709|15:32:39.700314|S|100|9.12|0|100
C|CXM|20250709|15:34:50.463755|S|100|9.12|0|100
C|CXM|20250709|15:36:50.632084|S|8|9.12|0|8
C|CXM|20250709|15:37:16.815209|S|92|9.12|0|92
C|CXM|20250709|15:38:13.634342|S|4|9.13|0|4
C|CXM|20250709|15:38:28.634649|S|3|9.13|0|3
C|CXM|20250709|15:38:35.997894|S|97|9.13|0|97
C|CXM|20250709|15:38:36.316257|S|100|9.13|0|100
C|CXM|20250709|15:39:05.634456|S|2|9.13|0|2
C|CXM|20250709|15:39:08.261901|S|100|9.13|0|100
C|CXM|20250709|15:39:41.976330|S|100|9.13|0|100
C|CXM|20250709|15:39:51.500807|S|100|9.13|0|100
C|CXM|20250709|15:39:55.630790|S|8|9.13|0|8
C|CXM|20250709|15:40:29.064822|E|100|9.13|0|100
C|CXM|20250709|15:40:29.067063|E|100|9.13|0|100
C|CXM|20250709|15:40:29.067113|S|315|9.13|0|315
C|CXM|20250709|15:40:37.823162|S|100|9.14|0|100
C|CXM|20250709|15:42:12.324287|S|100|9.14|0|100
C|CXM|20250709|15:47:23.444184|S|103|9.125|0|103
C|CXM|20250709|15:47:23.444200|S|100|9.13|0|100
C|CXM|20250709|15:47:31.408653|S|79|9.13|0|79
C|CXM|20250709|15:47:32.887926|S|14|9.14|0|14
C|CXM|20250709|15:48:05.532297|S|14|9.14|0|14
C|CXM|20250709|15:48:30.719132|S|100|9.14|0|100
C|CXM|20250709|15:48:31.435796|S|96|9.14|0|96
C|CXM|20250709|15:48:56.750521|S|10|9.15|0|10
C|CXM|20250709|15:51:02.220413|S|100|9.15|0|100
C|CXM|20250709|15:51:02.221598|S|32|9.14|0|32
C|CXM|20250709|15:51:57.723201|S|100|9.14|0|100
C|CXM|20250709|15:53:58.261935|S|39|9.12|0|39
C|CXM|20250709|15:54:06.123914|S|12|9.12|0|12
C|CXM|20250709|15:54:45.099441|S|13|9.125|0|13
C|CXM|20250709|15:55:34.707364|S|100|9.12|0|100
C|CXM|20250709|15:55:34.707559|S|100|9.12|0|100
C|CXM|20250709|15:55:48.053185|S|15|9.12|0|15
C|CXM|20250709|15:56:01.572081|S|2|9.13|0|2
C|CXM|20250709|15:56:05.159505|S|12|9.12|0|12
C|CXM|20250709|15:56:21.334668|S|14|9.12|0|14
C|CXM|20250709|15:56:53.747549|S|23|9.11|0|23
C|CXM|20250709|15:57:25.190537|S|16|9.11|0|16
C|CXM|20250709|15:58:05.313473|E|348|9.115|0|348
C|CXM|20250709|15:58:05.313633|S|78|9.115|0|78
C|CXM|20250709|15:58:31.419670|S|18|9.115|0|18
C|CXM|20250709|15:59:20.335864|S|9|9.13|0|9
C|CXM|20250709|15:59:37.707458|S|100|9.13|0|100
C|CXM|20250709|15:59:38.618238|S|100|9.13|0|100
C|CXM|20250709|15:59:41.013985|S|68|9.13|0|68
C|CXM|20250709|15:59:53.821760|S|100|9.12|0|100
C|CXM|20250709|15:59:54.002645|S|100|9.12|0|100
C|CXM|20250709|15:59:54.862321|S|100|9.12|0|100
C|CXM|20250709|15:59:56.018512|S|97|9.12|0|97
C|CXM|20250709|15:59:59.031735|S|38|9.12|0|38
C|CXM|20250709|15:59:59.031750|S|38|9.12|0|38
C|CXM|20250709|15:59:59.031768|S|127|9.12|0|127
C|CXT|20250709|09:59:32.962390|S|2|56.845|0|2
C|CXT|20250709|10:04:43.113166|S|25|56.955|0|25
C|CXT|20250709|10:10:25.372263|S|1|57.02|0|1
C|CXT|20250709|10:27:19.285548|S|12|56.88|0|12
C|CXT|20250709|11:11:30.459651|S|10|56.655|0|10
C|CXT|20250709|11:18:34.888470|S|10|56.61|0|10
C|CXT|20250709|11:55:20.625836|S|4|56.9|0|4
C|CXT|20250709|11:56:01.979730|S|3|56.91|0|3
C|CXT|20250709|11:58:56.979584|S|3|56.92|0|3
C|CXT|20250709|12:21:28.007678|S|50|56.86|0|50
C|CXT|20250709|14:29:40.745865|S|3|57.19|0|3
C|CXT|20250709|14:29:54.499964|S|3|57.17|0|3
C|CXT|20250709|14:30:20.174857|S|25|57.13|0|25
C|CXT|20250709|14:53:17.192921|S|2|57.12|0|2
C|CXT|20250709|14:54:46.796054|S|1|57.12|0|1
C|CXT|20250709|15:07:26.659759|S|1|57.12|0|1
C|CXT|20250709|15:07:40.092070|S|2|57.14|0|2
C|CXT|20250709|15:21:12.755264|S|6|57.12|0|6
C|CXT|20250709|15:50:26.685661|S|100|57.32|0|100
C|CXT|20250709|15:59:36.002112|S|100|57.45|0|100
C|CXT|20250709|15:59:36.002855|S|100|57.44|0|100
C|CXW|20250709|10:03:06.811599|S|3|21.99|0|3
C|CXW|20250709|10:04:15.855925|S|100|22.06|0|100
C|CXW|20250709|10:30:00.660526|S|50|21.96|0|50
C|CXW|20250709|10:30:02.430559|S|50|21.98|0|50
C|CXW|20250709|11:44:57.742898|S|100|22|0|100
C|CXW|20250709|12:14:40.633030|S|50|22.01|0|50
C|CXW|20250709|14:23:00.073897|S|6|22.16|0|6
C|CXW|20250709|15:07:41.276680|S|4|22.11|0|4
C|CXW|20250709|15:12:51.120915|S|3|22.14|0|3
C|CXW|20250709|15:49:50.402933|S|100|22.27|0|100
C|CXW|20250709|15:55:05.127223|S|200|22.3|0|200
C|CXW|20250709|15:55:54.566212|S|70|22.3|0|70
C|CXW|20250709|15:56:44.099882|S|200|22.305|0|200
C|CXW|20250709|15:57:04.299951|S|100|22.305|0|100
C|CXW|20250709|15:57:23.490406|S|200|22.295|0|200
C|CXW|20250709|15:59:42.856970|S|38|22.305|0|38
C|CXW|20250709|15:59:47.300876|S|62|22.305|0|62
C|CXW|20250709|15:59:47.300876|S|38|22.3|0|38
C|CXW|20250709|15:59:47.300982|S|62|22.3|0|62
C|CXW|20250709|15:59:49.490147|S|100|22.305|0|100
C|CYBN|20250709|15:52:36.571468|S|5|7.51|0|5
C|CYBR|20250709|09:30:04.648979|S|64|398.67|0|64
C|CYBR|20250709|09:52:08.300147|S|100|399.99|0|100
C|CYBR|20250709|09:55:13.297878|S|10|400.83|0|10
C|CYBR|20250709|09:55:13.299399|S|10|400.83|0|10
C|CYBR|20250709|09:58:34.372149|S|61|399.4|0|61
C|CYBR|20250709|10:00:04.208825|S|61|399.67|0|61
C|CYBR|20250709|10:00:04.455450|S|25|399.5|0|25
C|CYBR|20250709|10:10:03.522425|S|100|398.99|0|100
C|CYBR|20250709|10:30:03.444362|S|3|396.05|0|3
C|CYBR|20250709|10:30:35.064804|S|54|396.05|0|54
C|CYBR|20250709|10:30:35.064804|S|10|396.1|0|10
C|CYBR|20250709|10:30:35.074718|S|10|396.05|0|10
C|CYBR|20250709|10:33:10.066348|S|100|397.11|0|100
C|CYBR|20250709|10:44:37.325209|S|100|397.01|0|100
C|CYBR|20250709|10:44:37.325209|S|100|397.01|0|100
C|CYBR|20250709|11:04:33.681481|S|1|399.3|0|1
C|CYBR|20250709|11:04:33.681515|S|2|399.3|0|2
C|CYBR|20250709|11:12:02.856605|S|100|399.76|0|100
C|CYBR|20250709|11:16:28.978631|S|25|399.57|0|25
C|CYBR|20250709|11:38:46.696478|S|72|399.87|0|72
C|CYBR|20250709|11:38:46.696754|S|72|399.93|0|72
C|CYBR|20250709|11:49:51.303477|S|50|401.74|0|50
C|CYBR|20250709|11:55:57.983849|S|50|402.62|0|50
C|CYBR|20250709|11:55:57.983849|S|1|402.595|0|1
C|CYBR|20250709|12:24:33.582679|S|50|405.99|0|50
C|CYBR|20250709|12:24:33.634852|S|67|406.215|0|67
C|CYBR|20250709|12:24:47.157260|S|50|406.06|0|50
C|CYBR|20250709|12:24:47.157291|S|50|406.07|0|50
C|CYBR|20250709|12:24:47.157291|S|24|406|0|24
C|CYBR|20250709|12:24:47.192673|S|33|406.03|0|33
C|CYBR|20250709|12:27:39.443303|S|26|404.76|0|26
C|CYBR|20250709|12:29:11.634772|S|4|405.35|0|4
C|CYBR|20250709|12:35:17.661500|S|26|405.29|0|26
C|CYBR|20250709|12:48:39.097297|S|29|405.82|0|29
C|CYBR|20250709|12:48:39.097504|S|6|405.82|0|6
C|CYBR|20250709|13:41:19.714543|S|100|407.87|0|100
C|CYBR|20250709|13:41:19.714543|S|58|407.86|0|58
C|CYBR|20250709|13:41:31.826362|S|33|407.97|0|33
C|CYBR|20250709|13:41:31.826362|S|25|408.02|0|25
C|CYBR|20250709|13:41:31.826362|S|100|408.01|0|100
C|CYBR|20250709|13:41:37.703269|S|58|408.01|0|58
C|CYBR|20250709|13:41:37.703270|S|100|408.01|0|100
C|CYBR|20250709|13:44:31.192742|S|30|406.59|0|30
C|CYBR|20250709|13:49:41.576467|S|30|404.13|0|30
C|CYBR|20250709|14:31:08.515312|S|27|404.23|0|27
C|CYBR|20250709|14:31:08.515312|S|5|404.23|0|5
C|CYBR|20250709|14:31:08.515332|S|28|404.23|0|28
C|CYBR|20250709|14:45:41.042702|S|30|404.06|0|30
C|CYBR|20250709|15:26:33.794777|S|100|403.235|0|100
C|CYBR|20250709|15:43:29.444837|S|52|402.11|0|52
C|CYBR|20250709|15:48:57.433344|S|100|402.58|0|100
C|CYBR|20250709|15:50:44.546344|S|25|402.81|0|25
C|CYBR|20250709|15:54:50.046138|S|100|403.555|0|100
C|CYBR|20250709|15:56:02.893840|S|31|403.99|0|31
C|CYBR|20250709|15:56:02.893883|S|50|403.99|0|50
C|CYCC|20250709|10:17:50.179429|S|2|3.3|0|2
C|CYCC|20250709|10:19:31.659942|S|100|3.33|0|100
C|CYCC|20250709|10:59:55.114347|S|100|3.565|0|100
C|CYCC|20250709|11:05:32.418740|S|100|3.545|0|100
C|CYD|20250709|14:00:28.746667|S|3|23.72|0|3
C|CYD|20250709|15:18:51.458713|S|22|23.79|0|22
C|CYD|20250709|15:20:10.393957|S|22|23.79|0|22
C|CYD|20250709|15:20:24.416694|S|12|23.79|0|12
C|CYD|20250709|15:59:45.809509|S|63|23.76|0|63
C|CYH|20250709|10:13:21.924345|S|100|3.485|0|100
C|CYH|20250709|10:41:50.707036|S|100|3.51|0|100
C|CYH|20250709|10:58:45.418951|S|100|3.55|0|100
C|CYH|20250709|11:13:52.475221|S|158|3.5|0|158
C|CYH|20250709|11:13:52.475256|S|500|3.5|0|500
C|CYH|20250709|11:13:52.475462|S|188|3.5|0|188
C|CYH|20250709|11:13:52.475484|S|300|3.5|0|300
C|CYH|20250709|11:13:54.033996|S|200|3.505|0|200
C|CYH|20250709|11:13:54.033996|S|200|3.5|0|200
C|CYH|20250709|11:13:54.034044|S|371|3.5|0|371
C|CYH|20250709|11:13:54.034084|S|85|3.5|0|85
C|CYH|20250709|11:13:54.034097|S|33|3.5|0|33
C|CYH|20250709|11:13:54.034097|S|58|3.5|0|58
C|CYH|20250709|11:13:54.034261|S|158|3.5|0|158
C|CYH|20250709|11:13:54.034311|S|85|3.5|0|85
C|CYH|20250709|11:13:54.038873|S|300|3.5|0|300
C|CYH|20250709|11:13:54.038897|S|371|3.5|0|371
C|CYH|20250709|11:13:54.055502|S|7|3.5|0|7
C|CYH|20250709|11:15:51.244292|S|300|3.475|0|300
C|CYH|20250709|11:15:51.244371|S|100|3.475|0|100
C|CYH|20250709|11:26:25.098359|S|100|3.54|0|100
C|CYH|20250709|11:30:58.018198|S|1|3.53|0|1
C|CYH|20250709|11:47:24.662813|S|100|3.54|0|100
C|CYH|20250709|11:52:07.923590|S|65|3.54|0|65
C|CYH|20250709|11:52:07.923590|S|35|3.54|0|35
C|CYH|20250709|11:57:55.415097|S|100|3.54|0|100
C|CYH|20250709|12:13:01.068162|S|100|3.54|0|100
C|CYH|20250709|12:34:30.123120|S|100|3.55|0|100
C|CYH|20250709|12:34:30.123120|S|100|3.55|0|100
C|CYH|20250709|12:36:05.459620|S|93|3.55|0|93
C|CYH|20250709|13:08:56.162327|S|1|3.53|0|1
C|CYH|20250709|13:13:46.986897|S|14|3.53|0|14
C|CYH|20250709|13:14:02.134845|S|86|3.53|0|86
C|CYH|20250709|13:16:13.992225|S|100|3.53|0|100
C|CYH|20250709|13:43:40.290921|S|71|3.53|0|71
C|CYH|20250709|13:43:40.290921|S|29|3.53|0|29
C|CYH|20250709|13:58:52.315137|S|100|3.53|0|100
C|CYH|20250709|14:30:28.262670|S|50|3.5|0|50
C|CYH|20250709|14:35:58.291396|S|100|3.49|0|100
C|CYH|20250709|14:51:04.232142|S|100|3.49|0|100
C|CYH|20250709|14:55:51.731510|S|100|3.5|0|100
C|CYH|20250709|14:55:51.731510|S|100|3.52|0|100
C|CYH|20250709|14:55:51.731510|S|100|3.51|0|100
C|CYH|20250709|14:55:53.366661|S|100|3.51|0|100
C|CYH|20250709|14:55:53.366662|S|54|3.51|0|54
C|CYH|20250709|14:56:04.677604|S|100|3.51|0|100
C|CYH|20250709|15:13:49.328413|S|100|3.52|0|100
C|CYH|20250709|15:17:35.611961|S|100|3.515|0|100
C|CYH|20250709|15:25:16.365085|S|4|3.52|0|4
C|CYH|20250709|15:25:16.365085|S|96|3.52|0|96
C|CYH|20250709|15:28:41.222479|S|100|3.52|0|100
C|CYH|20250709|15:31:33.414663|S|100|3.52|0|100
C|CYH|20250709|15:34:54.149764|S|100|3.53|0|100
C|CYH|20250709|15:34:54.162087|S|100|3.53|0|100
C|CYH|20250709|15:41:20.410772|S|100|3.53|0|100
C|CYH|20250709|15:42:23.812684|S|34|3.53|0|34
C|CYH|20250709|15:43:45.700385|S|3|3.53|0|3
C|CYH|20250709|15:43:45.700385|S|66|3.53|0|66
C|CYH|20250709|15:55:32.130651|S|15|3.54|0|15
C|CYH|20250709|15:55:53.227317|S|100|3.54|0|100
C|CYH|20250709|15:56:51.235102|S|15|3.54|0|15
C|CYH|20250709|15:56:54.717547|S|170|3.54|0|170
C|CYH|20250709|15:57:19.635176|S|15|3.54|0|15
C|CYH|20250709|15:57:42.648828|S|29|3.54|0|29
C|CYH|20250709|15:57:51.334144|S|15|3.54|0|15
C|CYH|20250709|15:58:34.194801|S|200|3.54|0|200
C|CYH|20250709|15:58:34.194813|S|77|3.54|0|77
C|CYH|20250709|15:59:26.917653|S|300|3.53|0|300
C|CYH|20250709|15:59:27.170152|S|300|3.53|0|300
C|CYH|20250709|15:59:29.016082|S|200|3.53|0|200
C|CYH|20250709|15:59:29.016121|S|100|3.53|0|100
C|CYH|20250709|15:59:31.542818|S|100|3.53|0|100
C|CYH|20250709|15:59:32.031274|S|100|3.53|0|100
C|CYH|20250709|15:59:38.725190|S|100|3.53|0|100
C|CYH|20250709|15:59:38.725190|S|100|3.53|0|100
C|CYH|20250709|15:59:38.725190|S|100|3.53|0|100
C|CYH|20250709|15:59:39.372944|S|100|3.53|0|100
C|CYH|20250709|15:59:48.531329|S|99|3.53|0|99
C|CYH|20250709|15:59:51.356385|S|25|3.52|0|25
C|CYH|20250709|15:59:51.862848|S|22|3.52|0|22
C|CYH|20250709|15:59:54.043766|S|300|3.53|0|300
C|CYH|20250709|15:59:54.043872|S|300|3.52|0|300
C|CYH|20250709|15:59:54.043873|S|6|3.52|0|6
C|CYH|20250709|15:59:54.043873|S|300|3.52|0|300
C|CYH|20250709|15:59:54.733806|S|89|3.52|0|89
C|CYH|20250709|15:59:56.369143|S|49|3.52|0|49
C|CYH|20250709|15:59:56.369156|S|49|3.52|0|49
C|CYH|20250709|15:59:56.369325|S|39|3.52|0|39
C|CYH|20250709|15:59:56.369343|S|39|3.52|0|39
C|CYH|20250709|15:59:56.369576|S|31|3.52|0|31
C|CYH|20250709|15:59:56.369593|S|31|3.52|0|31
C|CYH|20250709|15:59:56.369749|S|25|3.52|0|25
C|CYH|20250709|15:59:56.369767|S|25|3.52|0|25
C|CYH|20250709|15:59:56.369949|S|12|3.52|0|12
C|CYH|20250709|15:59:56.712511|S|100|3.52|0|100
C|CYH|20250709|15:59:58.043497|S|10|3.52|0|10
C|CYH|20250709|15:59:58.073863|S|100|3.52|0|100
C|CYH|20250709|15:59:59.387960|S|90|3.52|0|90
C|CYH|20250709|15:59:59.387960|S|110|3.52|0|110
C|CYH|20250709|15:59:59.387960|S|100|3.52|0|100
C|CYN|20250709|10:16:54.204638|S|50|10.31|0|50
C|CYN|20250709|10:16:54.204706|S|50|10.31|0|50
C|CYN|20250709|10:16:56.292618|E|11|10.34|0|11
C|CYN|20250709|10:17:13.213910|E|9|10.34|0|9
C|CYN|20250709|11:24:03.178991|S|100|10.555|0|100
C|CYN|20250709|12:03:02.904976|E|1|10.56|0|1
C|CYN|20250709|12:05:56.105867|E|1|10.57|0|1
C|CYN|20250709|12:54:18.553414|E|1|10.53|0|1
C|CYN|20250709|14:17:58.301913|E|100|10.44|0|100
C|CYN|20250709|14:58:43.306598|S|1|10.42|0|1
C|CYN|20250709|15:17:10.623181|E|1|10.46|0|1
C|CYN|20250709|15:25:20.131715|S|1|10.47|0|1
C|CYN|20250709|15:25:20.131728|E|1|10.47|0|1
C|CYN|20250709|15:28:32.016582|S|1|10.46|0|1
C|CYN|20250709|15:39:19.581719|E|10|10.4|0|10
C|CYN|20250709|15:39:54.827833|E|40|10.4|0|40
C|CYRX|20250709|10:22:22.299193|S|5|7.54|0|5
C|CYTK|20250709|09:59:23.580309|S|100|35.51|0|100
C|CYTK|20250709|10:03:16.409640|S|50|35.49|0|50
C|CYTK|20250709|10:03:27.954623|S|50|35.48|0|50
C|CYTK|20250709|10:14:51.292882|S|3|35.7|0|3
C|CYTK|20250709|10:20:57.577801|S|5|35.835|0|5
C|CYTK|20250709|10:22:16.694001|S|5|35.76|0|5
C|CYTK|20250709|10:22:16.694062|S|2|35.76|0|2
C|CYTK|20250709|10:24:39.119460|S|4|35.9|0|4
C|CYTK|20250709|10:24:57.104308|S|4|35.89|0|4
C|CYTK|20250709|10:25:47.220335|S|100|35.99|0|100
C|CYTK|20250709|10:28:38.780588|S|120|35.9|0|120
C|CYTK|20250709|10:30:00.050253|S|8|35.68|0|8
C|CYTK|20250709|10:34:19.068165|S|5|36.01|0|5
C|CYTK|20250709|10:48:11.231429|S|100|36.43|0|100
C|CYTK|20250709|10:48:49.883634|S|100|36.56|0|100
C|CYTK|20250709|10:48:50.665829|S|2|36.56|0|2
C|CYTK|20250709|10:48:50.665846|S|10|36.56|0|10
C|CYTK|20250709|10:49:26.469365|S|1|36.57|0|1
C|CYTK|20250709|10:49:39.567740|S|3|36.48|0|3
C|CYTK|20250709|10:53:51.257331|S|7|36.49|0|7
C|CYTK|20250709|10:55:13.467620|S|100|36.44|0|100
C|CYTK|20250709|10:55:13.467620|S|11|36.44|0|11
C|CYTK|20250709|10:55:13.467635|S|11|36.44|0|11
C|CYTK|20250709|10:55:13.498107|S|100|36.45|0|100
C|CYTK|20250709|10:55:13.498222|S|47|36.45|0|47
C|CYTK|20250709|10:55:13.498229|S|53|36.45|0|53
C|CYTK|20250709|10:55:17.108692|S|100|36.415|0|100
C|CYTK|20250709|10:56:03.211691|S|14|36.38|0|14
C|CYTK|20250709|11:01:44.856782|S|100|36.65|0|100
C|CYTK|20250709|11:01:44.898108|S|100|36.65|0|100
C|CYTK|20250709|11:04:42.450352|S|109|36.97|0|109
C|CYTK|20250709|11:06:24.231684|S|3|36.82|0|3
C|CYTK|20250709|11:06:58.446276|S|7|36.62|0|7
C|CYTK|20250709|11:11:43.473233|S|13|36.59|0|13
C|CYTK|20250709|11:12:09.358374|S|5|36.52|0|5
C|CYTK|20250709|11:13:43.149007|S|5|36.64|0|5
C|CYTK|20250709|11:13:55.754866|S|5|36.665|0|5
C|CYTK|20250709|11:13:59.219077|S|4|36.63|0|4
C|CYTK|20250709|11:14:14.247924|S|5|36.62|0|5
C|CYTK|20250709|11:14:34.245824|S|5|36.63|0|5
C|CYTK|20250709|11:14:37.861754|S|5|36.67|0|5
C|CYTK|20250709|11:14:37.861814|S|5|36.67|0|5
C|CYTK|20250709|11:14:37.861870|S|5|36.67|0|5
C|CYTK|20250709|11:16:31.520698|S|4|36.75|0|4
C|CYTK|20250709|11:19:12.593168|S|3|36.75|0|3
C|CYTK|20250709|11:20:01.557997|S|10|36.74|0|10
C|CYTK|20250709|11:20:07.216074|S|5|36.755|0|5
C|CYTK|20250709|11:20:27.866107|S|95|36.765|0|95
C|CYTK|20250709|11:21:53.523119|S|6|36.66|0|6
C|CYTK|20250709|11:28:47.524487|S|100|36.74|0|100
C|CYTK|20250709|11:28:55.613144|S|5|36.73|0|5
C|CYTK|20250709|11:30:15.354847|S|5|36.66|0|5
C|CYTK|20250709|11:33:49.280485|S|8|36.58|0|8
C|CYTK|20250709|11:42:25.228663|S|5|36.525|0|5
C|CYTK|20250709|11:42:25.228735|S|5|36.525|0|5
C|CYTK|20250709|11:42:25.228794|S|5|36.525|0|5
C|CYTK|20250709|11:42:25.228851|S|5|36.525|0|5
C|CYTK|20250709|11:42:25.228906|S|5|36.525|0|5
C|CYTK|20250709|11:44:37.215320|S|9|36.32|0|9
C|CYTK|20250709|11:45:04.392002|S|5|36.32|0|5
C|CYTK|20250709|11:45:34.553866|S|6|36.35|0|6
C|CYTK|20250709|11:45:43.963433|S|6|36.34|0|6
C|CYTK|20250709|11:45:53.401618|S|5|36.34|0|5
C|CYTK|20250709|11:45:58.006248|S|1|36.34|0|1
C|CYTK|20250709|11:46:26.334338|S|7|36.35|0|7
C|CYTK|20250709|11:47:10.552036|S|7|36.34|0|7
C|CYTK|20250709|11:47:56.519470|S|9|36.34|0|9
C|CYTK|20250709|11:48:50.499670|S|6|36.48|0|6
C|CYTK|20250709|11:49:25.457829|S|9|36.47|0|9
C|CYTK|20250709|11:51:34.295474|S|11|36.37|0|11
C|CYTK|20250709|11:54:21.498699|S|8|36.32|0|8
C|CYTK|20250709|12:01:46.640467|S|5|36.48|0|5
C|CYTK|20250709|12:03:53.427562|S|8|36.48|0|8
C|CYTK|20250709|12:07:26.269699|S|10|36.4|0|10
C|CYTK|20250709|12:07:52.346335|S|6|36.41|0|6
C|CYTK|20250709|12:08:14.305845|S|7|36.41|0|7
C|CYTK|20250709|12:08:41.624029|S|6|36.42|0|6
C|CYTK|20250709|12:12:05.374094|S|9|36.34|0|9
C|CYTK|20250709|12:12:44.723790|S|7|36.34|0|7
C|CYTK|20250709|12:13:24.808651|S|11|36.39|0|11
C|CYTK|20250709|12:15:25.394634|S|9|36.42|0|9
C|CYTK|20250709|12:16:46.291703|S|26|36.52|0|26
C|CYTK|20250709|12:18:25.386070|S|9|36.48|0|9
C|CYTK|20250709|12:19:11.651463|S|7|36.48|0|7
C|CYTK|20250709|12:20:22.611127|S|10|36.47|0|10
C|CYTK|20250709|12:24:16.706124|S|5|36.53|0|5
C|CYTK|20250709|12:25:02.545945|S|11|36.53|0|11
C|CYTK|20250709|12:25:59.465082|S|9|36.53|0|9
C|CYTK|20250709|12:26:55.428153|S|5|36.54|0|5
C|CYTK|20250709|12:28:34.795101|S|7|36.53|0|7
C|CYTK|20250709|12:30:19.294370|S|12|36.5|0|12
C|CYTK|20250709|12:34:30.362887|S|6|36.4|0|6
C|CYTK|20250709|12:39:44.383227|S|13|36.34|0|13
C|CYTK|20250709|12:45:30.762159|S|9|36.37|0|9
C|CYTK|20250709|12:48:14.482686|S|14|36.41|0|14
C|CYTK|20250709|12:55:42.822691|S|100|36.32|0|100
C|CYTK|20250709|12:56:19.465535|S|160|36.295|0|160
C|CYTK|20250709|12:57:16.654892|S|10|36.26|0|10
C|CYTK|20250709|12:57:55.968488|S|1|36.22|0|1
C|CYTK|20250709|13:11:35.597649|S|12|36.28|0|12
C|CYTK|20250709|13:18:08.642093|S|1|36.35|0|1
C|CYTK|20250709|13:18:08.642093|S|1|36.35|0|1
C|CYTK|20250709|13:24:53.120877|S|3|36.3|0|3
C|CYTK|20250709|13:24:53.120877|S|5|36.3|0|5
C|CYTK|20250709|13:28:23.739617|S|10|36.23|0|10
C|CYTK|20250709|13:28:54.691103|S|11|36.23|0|11
C|CYTK|20250709|13:37:11.812535|S|13|36.23|0|13
C|CYTK|20250709|13:41:23.566584|S|10|36.28|0|10
C|CYTK|20250709|13:42:30.002720|S|100|36.3|0|100
C|CYTK|20250709|13:49:35.692728|S|12|36.52|0|12
C|CYTK|20250709|13:52:30.917248|S|1|36.52|0|1
C|CYTK|20250709|13:53:08.470715|S|100|36.495|0|100
C|CYTK|20250709|13:56:32.764015|S|5|36.475|0|5
C|CYTK|20250709|13:56:42.430048|S|14|36.46|0|14
C|CYTK|20250709|14:11:24.014367|S|100|36.72|0|100
C|CYTK|20250709|14:28:39.151942|S|1|36.53|0|1
C|CYTK|20250709|14:43:43.718488|S|12|36.39|0|12
C|CYTK|20250709|14:46:35.867326|S|12|36.38|0|12
C|CYTK|20250709|14:51:31.566471|S|9|36.47|0|9
C|CYTK|20250709|14:55:35.717782|S|10|36.34|0|10
C|CYTK|20250709|14:59:29.349903|S|100|36.38|0|100
C|CYTK|20250709|15:17:41.593092|S|12|36.64|0|12
C|CYTK|20250709|15:18:01.291927|S|136|36.47|0|136
C|CYTK|20250709|15:18:59.007574|S|43|36.62|0|43
C|CYTK|20250709|15:30:46.559826|S|1|36.44|0|1
C|CYTK|20250709|15:30:46.560365|S|1|36.46|0|1
C|CYTK|20250709|15:30:46.560366|S|2|36.46|0|2
C|CYTK|20250709|15:31:45.387025|S|5|36.47|0|5
C|CYTK|20250709|15:31:45.387066|S|95|36.47|0|95
C|CYTK|20250709|15:31:46.176133|S|13|36.45|0|13
C|CYTK|20250709|15:32:37.763367|S|8|36.44|0|8
C|CYTK|20250709|15:35:08.178152|S|16|36.57|0|16
C|CYTK|20250709|15:35:08.178347|S|56|36.57|0|56
C|CYTK|20250709|15:36:41.534096|S|11|36.46|0|11
C|CYTK|20250709|15:42:00.978673|S|9|36.48|0|9
C|CYTK|20250709|15:47:40.281895|S|2|36.5|0|2
C|CYTK|20250709|15:50:03.933081|S|5|36.48|0|5
C|CYTK|20250709|15:51:15.697931|S|1|36.42|0|1
C|CYTK|20250709|15:54:50.101020|S|100|36.47|0|100
C|CYTK|20250709|15:57:46.849954|S|21|36.64|0|21
C|CYTK|20250709|15:58:10.840582|S|3|36.645|0|3
C|CYTK|20250709|15:58:27.691265|S|13|36.635|0|13
C|CYTK|20250709|15:58:49.699142|S|11|36.62|0|11
C|CYTK|20250709|15:58:56.606787|S|11|36.625|0|11
C|CYTK|20250709|15:58:58.196588|S|11|36.64|0|11
C|CYTK|20250709|15:59:10.124572|S|50|36.635|0|50
C|CYTK|20250709|15:59:10.124591|S|7|36.635|0|7
C|CYTK|20250709|15:59:17.234000|S|19|36.64|0|19
C|CYTK|20250709|15:59:18.650398|S|10|36.635|0|10
C|CYTK|20250709|15:59:18.651098|S|71|36.635|0|71
C|CYTK|20250709|15:59:55.178238|S|19|36.635|0|19
C|CZFS|20250709|13:28:32.135200|S|6|63.9|0|6
C|CZFS|20250709|13:28:32.135200|S|10|63.85|0|10
C|CZFS|20250709|14:41:39.029703|S|28|64.15|0|28
C|CZFS|20250709|14:47:12.467356|S|1|64.2|0|1
C|CZFS|20250709|15:13:02.328505|S|20|64.6|0|20
C|CZFS|20250709|15:13:02.328505|S|5|64.45|0|5
C|CZFS|20250709|15:13:02.328505|S|5|64.38|0|5
C|CZFS|20250709|15:43:56.400817|S|28|64.4|0|28
C|CZFS|20250709|15:51:56.346163|S|36|64.4|0|36
C|CZFS|20250709|15:54:07.908493|S|5|64.38|0|5
C|CZFS|20250709|15:54:07.908493|S|10|64.32|0|10
C|CZFS|20250709|15:54:07.908493|S|10|64.34|0|10
C|CZFS|20250709|15:55:55.199819|S|15|64.35|0|15
C|CZFS|20250709|15:57:04.711131|S|9|64.35|0|9
C|CZFS|20250709|15:57:04.711131|S|11|64.4|0|11
C|CZFS|20250709|15:57:54.829648|S|6|64.4|0|6
C|CZFS|20250709|15:57:54.829648|S|22|64.5|0|22
C|CZR|20250709|09:33:54.104086|S|50|29.955|0|50
C|CZR|20250709|09:33:54.104155|S|50|29.955|0|50
C|CZR|20250709|09:33:56.376554|S|50|30|0|50
C|CZR|20250709|09:35:25.381899|S|100|30.13|0|100
C|CZR|20250709|09:39:22.004652|S|50|30.035|0|50
C|CZR|20250709|09:39:22.004714|S|50|30.035|0|50
C|CZR|20250709|09:39:22.004977|S|50|30.035|0|50
C|CZR|20250709|09:48:11.317982|S|50|30.025|0|50
C|CZR|20250709|09:54:43.614050|S|100|30.03|0|100
C|CZR|20250709|10:03:11.260547|S|100|30.02|0|100
C|CZR|20250709|10:12:50.984341|S|16|29.84|0|16
C|CZR|20250709|10:12:50.984341|S|100|29.84|0|100
C|CZR|20250709|10:17:52.675555|S|100|29.865|0|100
C|CZR|20250709|10:17:59.714948|S|13|29.86|0|13
C|CZR|20250709|10:29:29.037519|S|100|29.82|0|100
C|CZR|20250709|10:30:59.556964|S|150|29.71|0|150
C|CZR|20250709|10:32:29.446057|S|50|29.77|0|50
C|CZR|20250709|10:32:29.446134|S|50|29.77|0|50
C|CZR|20250709|10:32:31.324056|S|50|29.775|0|50
C|CZR|20250709|10:46:03.017657|S|100|29.78|0|100
C|CZR|20250709|11:04:23.918086|S|50|29.62|0|50
C|CZR|20250709|11:06:26.611775|S|1|29.6|0|1
C|CZR|20250709|11:30:35.676221|S|100|29.49|0|100
C|CZR|20250709|11:34:49.816509|S|50|29.57|0|50
C|CZR|20250709|11:49:16.687390|S|100|29.66|0|100
C|CZR|20250709|11:49:27.799489|S|7|29.66|0|7
C|CZR|20250709|11:55:50.256178|S|100|29.62|0|100
C|CZR|20250709|12:03:30.765995|S|50|29.7|0|50
C|CZR|20250709|12:03:30.766069|S|50|29.7|0|50
C|CZR|20250709|12:03:30.766129|S|50|29.7|0|50
C|CZR|20250709|12:03:30.766185|S|50|29.7|0|50
C|CZR|20250709|12:08:21.472856|S|50|29.72|0|50
C|CZR|20250709|14:00:22.775003|S|50|29.58|0|50
C|CZR|20250709|14:10:58.816444|S|50|29.745|0|50
C|CZR|20250709|14:10:58.816503|S|50|29.745|0|50
C|CZR|20250709|14:25:28.608664|S|100|29.55|0|100
C|CZR|20250709|14:55:51.316472|S|6|29.6|0|6
C|CZR|20250709|15:27:21.938052|S|50|29.485|0|50
C|CZR|20250709|15:46:07.302270|S|100|29.455|0|100
C|CZR|20250709|15:46:27.141910|S|100|29.45|0|100
C|CZR|20250709|15:47:40.611663|S|101|29.455|0|101
C|CZR|20250709|15:47:47.902070|S|1|29.46|0|1
C|CZR|20250709|15:49:14.514587|S|9|29.475|0|9
C|CZR|20250709|15:49:17.525571|S|91|29.475|0|91
C|CZR|20250709|15:49:48.345431|S|13|29.49|0|13
C|CZR|20250709|15:50:07.647774|S|1|29.465|0|1
C|CZR|20250709|15:50:07.652751|S|100|29.465|0|100
C|CZR|20250709|15:50:07.652757|S|100|29.465|0|100
C|CZR|20250709|15:50:07.652781|S|99|29.465|0|99
C|CZR|20250709|15:50:07.664207|S|100|29.465|0|100
C|CZR|20250709|15:51:28.830457|S|100|29.545|0|100
C|CZR|20250709|15:51:29.051443|S|100|29.545|0|100
C|CZR|20250709|15:51:30.538362|S|100|29.545|0|100
C|CZR|20250709|15:51:30.925860|S|100|29.545|0|100
C|CZR|20250709|15:51:46.008856|S|100|29.505|0|100
C|CZR|20250709|15:51:46.009343|S|100|29.51|0|100
C|CZR|20250709|15:52:00.074591|S|100|29.49|0|100
C|CZR|20250709|15:52:02.712828|S|85|29.49|0|85
C|CZR|20250709|15:52:09.096131|S|11|29.49|0|11
C|CZR|20250709|15:52:09.096131|S|100|29.49|0|100
C|CZR|20250709|15:52:30.012804|S|3|29.49|0|3
C|CZR|20250709|15:53:56.359370|S|21|29.56|0|21
C|CZR|20250709|15:54:00.048834|S|16|29.57|0|16
C|CZR|20250709|15:54:00.080966|S|29|29.57|0|29
C|CZR|20250709|15:54:51.521314|S|5|29.61|0|5
C|CZR|20250709|15:55:07.031015|S|14|29.64|0|14
C|CZR|20250709|15:55:14.901407|S|100|29.65|0|100
C|CZR|20250709|15:55:18.924008|S|10|29.65|0|10
C|CZR|20250709|15:55:22.574681|S|19|29.65|0|19
C|CZR|20250709|15:55:51.658707|S|12|29.63|0|12
C|CZR|20250709|15:56:23.243725|S|7|29.605|0|7
C|CZR|20250709|15:56:42.128186|S|85|29.59|0|85
C|CZR|20250709|15:56:42.128186|S|15|29.59|0|15
C|CZR|20250709|15:57:02.669844|S|9|29.605|0|9
C|CZR|20250709|15:57:16.950376|S|9|29.6|0|9
C|CZR|20250709|15:57:26.237182|S|1|29.615|0|1
C|CZR|20250709|15:57:58.893394|S|33|29.615|0|33
C|CZR|20250709|15:58:12.616665|S|195|29.61|0|195
C|CZR|20250709|15:58:12.616701|S|5|29.61|0|5
C|CZR|20250709|15:58:48.113967|S|10|29.605|0|10
C|CZR|20250709|15:58:50.944584|S|200|29.6|0|200
C|CZR|20250709|15:59:00.033663|S|100|29.605|0|100
C|CZR|20250709|15:59:00.033673|S|100|29.605|0|100
C|CZR|20250709|15:59:49.046191|S|9|29.58|0|9
C|CZR|20250709|15:59:49.080767|S|59|29.58|0|59
C|CZR|20250709|15:59:49.201133|S|6|29.58|0|6
C|CZR|20250709|15:59:50.058838|S|1|29.58|0|1
C|CZR|20250709|15:59:50.066514|S|6|29.57|0|6
C|CZR|20250709|15:59:50.066514|S|5|29.57|0|5
C|CZR|20250709|15:59:50.066514|S|3|29.57|0|3
C|CZR|20250709|15:59:50.861737|S|100|29.58|0|100
C|CZR|20250709|15:59:51.663135|S|100|29.58|0|100
C|CZR|20250709|15:59:52.021058|S|100|29.585|0|100
C|CZR|20250709|15:59:52.146393|S|1|29.585|0|1
C|CZR|20250709|15:59:52.460916|S|3|29.585|0|3
C|CZR|20250709|15:59:54.000559|S|90|29.58|0|90
C|CZR|20250709|15:59:54.000559|S|6|29.58|0|6
C|CZR|20250709|15:59:54.000559|S|4|29.58|0|4
C|CZR|20250709|15:59:54.080861|S|4|29.57|0|4
C|CZR|20250709|15:59:57.052740|S|52|29.57|0|52
C|CZR|20250709|15:59:57.180550|S|100|29.57|0|100
C|CZR|20250709|15:59:57.647269|S|100|29.57|0|100
C|CZR|20250709|15:59:57.723801|S|100|29.57|0|100
C|CZR|20250709|15:59:58.043318|S|1|29.57|0|1
C|D|20250709|09:33:18.331584|S|100|56.49|0|100
C|D|20250709|09:38:40.229751|S|100|56.31|0|100
C|D|20250709|09:42:04.248322|S|87|56.43|0|87
C|D|20250709|10:00:00.087455|S|92|56.3|0|92
C|D|20250709|10:06:47.161127|S|100|56.34|0|100
C|D|20250709|10:11:29.412262|S|100|56.38|0|100
C|D|20250709|10:23:07.507944|S|100|56.62|0|100
C|D|20250709|10:29:33.292528|S|100|56.515|0|100
C|D|20250709|10:38:51.233101|S|23|56.47|0|23
C|D|20250709|10:44:44.588553|S|100|56.47|0|100
C|D|20250709|10:45:44.643056|S|100|56.425|0|100
C|D|20250709|10:46:10.568042|S|100|56.455|0|100
C|D|20250709|10:54:02.584729|S|1|56.37|0|1
C|D|20250709|10:54:05.032685|S|4|56.38|0|4
C|D|20250709|11:00:04.689698|S|2|56.41|0|2
C|D|20250709|11:02:05.061122|S|37|56.435|0|37
C|D|20250709|11:05:45.286220|S|100|56.49|0|100
C|D|20250709|11:11:06.895612|S|100|56.51|0|100
C|D|20250709|11:14:11.721732|S|1|56.55|0|1
C|D|20250709|11:14:13.697103|S|3|56.55|0|3
C|D|20250709|11:18:22.068464|S|2|56.51|0|2
C|D|20250709|11:18:24.990929|S|18|56.51|0|18
C|D|20250709|11:20:20.908886|S|100|56.51|0|100
C|D|20250709|11:22:25.191713|S|1|56.55|0|1
C|D|20250709|11:24:22.022008|S|2|56.585|0|2
C|D|20250709|11:24:22.808999|S|2|56.585|0|2
C|D|20250709|11:24:24.726102|S|2|56.585|0|2
C|D|20250709|11:24:25.002011|S|11|56.585|0|11
C|D|20250709|11:36:52.150726|S|100|56.69|0|100
C|D|20250709|11:40:32.428487|S|100|56.635|0|100
C|D|20250709|11:43:48.616992|S|5|56.64|0|5
C|D|20250709|11:56:10.008735|S|100|56.8|0|100
C|D|20250709|12:02:15.947549|S|100|56.815|0|100
C|D|20250709|12:20:37.139809|S|100|56.65|0|100
C|D|20250709|12:25:42.345753|S|1|56.56|0|1
C|D|20250709|12:32:00.035341|S|100|56.66|0|100
C|D|20250709|12:37:36.098713|S|100|56.755|0|100
C|D|20250709|12:54:00.729727|S|3|56.74|0|3
C|D|20250709|13:41:45.939262|S|23|56.78|0|23
C|D|20250709|13:41:47.170638|S|77|56.78|0|77
C|D|20250709|14:35:24.574434|S|1|57.03|0|1
C|D|20250709|14:37:00.721045|S|1|57.04|0|1
C|D|20250709|14:38:52.338223|S|1|57.04|0|1
C|D|20250709|14:50:14.397968|S|1|57.08|0|1
C|D|20250709|14:51:38.576818|S|1|57.05|0|1
C|D|20250709|14:53:28.289657|S|9|57.035|0|9
C|D|20250709|14:56:02.861879|S|100|57.055|0|100
C|D|20250709|14:56:30.235777|S|100|57.055|0|100
C|D|20250709|15:01:33.156883|S|100|57.05|0|100
C|D|20250709|15:01:33.157458|S|150|57.05|0|150
C|D|20250709|15:01:33.160360|S|49|57.05|0|49
C|D|20250709|15:11:48.402638|S|100|57.01|0|100
C|D|20250709|15:12:36.561563|S|100|57.015|0|100
C|D|20250709|15:23:24.497394|S|100|57.085|0|100
C|D|20250709|15:39:03.565778|S|10|57.17|0|10
C|D|20250709|15:41:46.573310|S|100|57.145|0|100
C|D|20250709|15:41:46.573370|S|100|57.145|0|100
C|D|20250709|15:50:02.024713|S|6|57.215|0|6
C|D|20250709|15:50:03.612229|S|100|57.21|0|100
C|D|20250709|15:50:06.673902|S|100|57.21|0|100
C|D|20250709|15:55:01.086635|S|44|57.155|0|44
C|D|20250709|15:56:42.781034|S|16|57.19|0|16
C|D|20250709|15:56:42.781561|S|46|57.19|0|46
C|D|20250709|15:57:55.239453|S|100|57.19|0|100
C|D|20250709|15:59:05.332630|S|41|57.11|0|41
C|D|20250709|15:59:34.614657|S|100|57.135|0|100
C|D|20250709|15:59:45.004308|S|100|57.14|0|100
C|D|20250709|15:59:45.015088|S|100|57.14|0|100
C|D|20250709|15:59:45.133987|S|100|57.14|0|100
C|D|20250709|15:59:47.150679|S|200|57.145|0|200
C|D|20250709|15:59:47.150679|S|28|57.145|0|28
C|D|20250709|15:59:47.150680|S|100|57.14|0|100
C|D|20250709|15:59:48.986087|S|54|57.15|0|54
C|DAC|20250709|09:48:26.726234|S|3|89.12|0|3
C|DAC|20250709|09:48:26.726234|S|13|89.12|0|13
C|DAC|20250709|11:49:21.729095|S|5|88.24|0|5
C|DAC|20250709|11:50:11.767802|S|1|88.24|0|1
C|DAC|20250709|11:52:56.701843|S|5|88.24|0|5
C|DAC|20250709|11:55:42.811436|S|5|88.24|0|5
C|DAC|20250709|11:58:37.374232|S|5|88.22|0|5
C|DAC|20250709|12:10:35.568211|S|1|87.9|0|1
C|DAC|20250709|12:10:53.669389|S|1|87.85|0|1
C|DAC|20250709|12:10:57.670380|S|1|87.8|0|1
C|DAC|20250709|12:11:42.592365|S|3|87.8|0|3
C|DAC|20250709|14:12:02.986705|S|1|87.005|0|1
C|DAC|20250709|15:19:44.502626|S|2|86.95|0|2
C|DAC|20250709|15:30:13.662246|S|3|86.67|0|3
C|DAC|20250709|15:30:13.905532|S|23|86.67|0|23
C|DAC|20250709|15:39:02.886510|S|3|86.65|0|3
C|DAC|20250709|15:39:53.572666|S|5|86.65|0|5
C|DAC|20250709|15:40:08.680924|S|1|86.65|0|1
C|DAC|20250709|15:40:13.995990|S|1|86.65|0|1
C|DAC|20250709|15:49:09.019488|S|5|86.67|0|5
C|DAC|20250709|15:49:09.019717|S|5|86.67|0|5
C|DAC|20250709|15:49:09.019724|S|5|86.67|0|5
C|DAC|20250709|15:49:09.019834|S|5|86.67|0|5
C|DAC|20250709|15:49:09.019842|S|5|86.67|0|5
C|DAC|20250709|15:49:09.019878|S|5|86.67|0|5
C|DAC|20250709|15:49:09.019888|S|5|86.67|0|5
C|DAC|20250709|15:49:09.020057|S|100|86.645|0|100
C|DAC|20250709|15:49:09.020179|S|3|86.67|0|3
C|DAC|20250709|15:59:57.548456|S|26|87.25|0|26
C|DAC|20250709|15:59:57.548457|S|26|87.26|0|26
C|DAC|20250709|15:59:57.548457|S|16|87.27|0|16
C|DAIC|20250709|10:45:39.532323|S|1|6.09|0|1
C|DAIC|20250709|10:59:47.965691|S|1|6.14|0|1
C|DAKT|20250709|13:15:54.212082|S|11|16.05|0|11
C|DAKT|20250709|15:47:44.077284|S|26|16.3|0|26
C|DAKT|20250709|15:47:44.077295|S|52|16.3|0|52
C|DAKT|20250709|15:47:44.077686|S|22|16.3|0|22
C|DAL|20250709|09:30:00.983434|S|100|51.3|0|100
C|DAL|20250709|09:30:00.984369|S|7|51.245|0|7
C|DAL|20250709|09:30:34.549307|S|100|50.975|0|100
C|DAL|20250709|09:31:40.569553|S|100|50.78|0|100
C|DAL|20250709|09:31:56.198349|S|100|51.055|0|100
C|DAL|20250709|09:31:56.198360|S|100|51.055|0|100
C|DAL|20250709|09:32:15.983549|S|100|51.065|0|100
C|DAL|20250709|09:32:15.983561|S|100|51.065|0|100
C|DAL|20250709|09:33:27.883753|S|100|50.87|0|100
C|DAL|20250709|09:33:27.883763|S|100|50.87|0|100
C|DAL|20250709|09:34:37.443015|S|100|50.97|0|100
C|DAL|20250709|09:36:03.370589|S|50|51.28|0|50
C|DAL|20250709|09:37:04.037393|S|100|51.25|0|100
C|DAL|20250709|09:43:48.878208|S|40|51.27|0|40
C|DAL|20250709|09:46:03.816341|S|100|51.29|0|100
C|DAL|20250709|09:46:42.544816|S|49|51.25|0|49
C|DAL|20250709|09:52:12.741150|S|100|51.35|0|100
C|DAL|20250709|09:58:41.189843|S|50|51.22|0|50
C|DAL|20250709|10:02:28.103856|S|15|51.08|0|15
C|DAL|20250709|10:03:27.704775|S|100|51.13|0|100
C|DAL|20250709|10:03:52.400116|S|100|51.14|0|100
C|DAL|20250709|10:04:14.091165|S|100|51.15|0|100
C|DAL|20250709|10:04:14.091844|S|99|51.15|0|99
C|DAL|20250709|10:04:14.091864|S|1|51.15|0|1
C|DAL|20250709|10:05:16.490689|S|9|51.12|0|9
C|DAL|20250709|10:06:11.257537|S|16|51.13|0|16
C|DAL|20250709|10:06:11.257554|S|16|51.13|0|16
C|DAL|20250709|10:06:11.257627|S|68|51.13|0|68
C|DAL|20250709|10:09:00.828100|S|100|50.91|0|100
C|DAL|20250709|10:09:01.212373|S|100|50.92|0|100
C|DAL|20250709|10:09:30.440040|S|100|50.93|0|100
C|DAL|20250709|10:09:42.795658|S|100|50.84|0|100
C|DAL|20250709|10:11:06.038256|S|24|50.63|0|24
C|DAL|20250709|10:11:54.447986|S|100|50.8|0|100
C|DAL|20250709|10:11:59.368845|S|100|50.8|0|100
C|DAL|20250709|10:14:34.408667|S|17|50.84|0|17
C|DAL|20250709|10:14:34.408679|S|16|50.84|0|16
C|DAL|20250709|10:14:34.408738|S|27|50.84|0|27
C|DAL|20250709|10:14:41.548686|S|10|50.84|0|10
C|DAL|20250709|10:15:00.040893|S|100|50.795|0|100
C|DAL|20250709|10:15:19.571190|S|3|50.81|0|3
C|DAL|20250709|10:16:01.619582|S|100|50.78|0|100
C|DAL|20250709|10:16:55.463936|S|47|50.81|0|47
C|DAL|20250709|10:19:37.397231|S|100|50.77|0|100
C|DAL|20250709|10:20:36.229065|S|60|50.73|0|60
C|DAL|20250709|10:20:55.667830|S|90|50.72|0|90
C|DAL|20250709|10:21:18.643189|S|30|50.77|0|30
C|DAL|20250709|10:21:24.161634|S|10|50.76|0|10
C|DAL|20250709|10:21:32.658841|S|100|50.77|0|100
C|DAL|20250709|10:22:00.352262|S|100|50.67|0|100
C|DAL|20250709|10:23:20.719550|S|60|50.75|0|60
C|DAL|20250709|10:23:40.855862|S|20|50.74|0|20
C|DAL|20250709|10:24:01.931048|S|41|50.74|0|41
C|DAL|20250709|10:24:01.931235|S|86|50.745|0|86
C|DAL|20250709|10:24:01.931287|S|14|50.745|0|14
C|DAL|20250709|10:24:25.534057|S|100|50.68|0|100
C|DAL|20250709|10:24:25.534070|S|100|50.68|0|100
C|DAL|20250709|10:24:26.164988|S|22|50.67|0|22
C|DAL|20250709|10:24:26.165952|S|78|50.67|0|78
C|DAL|20250709|10:25:06.223071|S|25|50.67|0|25
C|DAL|20250709|10:25:55.149320|S|100|50.63|0|100
C|DAL|20250709|10:28:08.019495|S|100|50.58|0|100
C|DAL|20250709|10:28:54.342783|S|100|50.5|0|100
C|DAL|20250709|10:29:31.299443|S|100|50.53|0|100
C|DAL|20250709|10:29:35.186532|S|100|50.45|0|100
C|DAL|20250709|10:32:21.052186|S|47|50.38|0|47
C|DAL|20250709|10:33:11.038754|S|40|50.375|0|40
C|DAL|20250709|10:33:32.310839|S|100|50.41|0|100
C|DAL|20250709|10:39:52.130011|S|1|50.52|0|1
C|DAL|20250709|10:39:55.995383|S|8|50.53|0|8
C|DAL|20250709|10:40:39.032597|S|23|50.48|0|23
C|DAL|20250709|10:40:39.032712|S|27|50.48|0|27
C|DAL|20250709|10:40:57.030582|S|100|50.48|0|100
C|DAL|20250709|10:44:22.515069|S|5|50.18|0|5
C|DAL|20250709|10:44:42.942810|S|1|50.18|0|1
C|DAL|20250709|10:46:55.101036|S|7|50.31|0|7
C|DAL|20250709|10:47:16.957682|S|25|50.3|0|25
C|DAL|20250709|10:48:55.103238|S|100|50.33|0|100
C|DAL|20250709|10:49:18.970538|S|1|50.34|0|1
C|DAL|20250709|10:49:55.976624|S|9|50.35|0|9
C|DAL|20250709|10:49:55.976624|S|7|50.35|0|7
C|DAL|20250709|10:49:55.976624|S|7|50.35|0|7
C|DAL|20250709|10:49:57.160927|S|100|50.375|0|100
C|DAL|20250709|10:50:52.791969|S|100|50.4|0|100
C|DAL|20250709|10:51:30.042696|S|42|50.43|0|42
C|DAL|20250709|10:51:54.884236|S|11|50.47|0|11
C|DAL|20250709|10:51:56.825806|S|6|50.48|0|6
C|DAL|20250709|10:52:25.111948|S|9|50.48|0|9
C|DAL|20250709|10:53:01.517684|S|4|50.44|0|4
C|DAL|20250709|10:53:37.144271|S|60|50.45|0|60
C|DAL|20250709|10:54:09.226153|S|7|50.48|0|7
C|DAL|20250709|10:55:51.600243|S|100|50.41|0|100
C|DAL|20250709|10:56:39.819365|S|100|50.38|0|100
C|DAL|20250709|10:56:39.867128|S|50|50.38|0|50
C|DAL|20250709|10:57:16.290123|S|6|50.35|0|6
C|DAL|20250709|10:57:36.950149|S|150|50.34|0|150
C|DAL|20250709|10:57:52.155562|S|100|50.34|0|100
C|DAL|20250709|10:58:05.036766|S|1|50.32|0|1
C|DAL|20250709|10:59:46.387387|S|72|50.27|0|72
C|DAL|20250709|11:00:14.363635|S|9|50.3|0|9
C|DAL|20250709|11:00:31.838046|S|1|50.29|0|1
C|DAL|20250709|11:00:39.859321|S|10|50.295|0|10
C|DAL|20250709|11:01:04.235277|S|7|50.35|0|7
C|DAL|20250709|11:01:11.458082|S|72|50.35|0|72
C|DAL|20250709|11:01:36.531017|S|1|50.34|0|1
C|DAL|20250709|11:04:15.109062|S|2|50.43|0|2
C|DAL|20250709|11:04:15.223947|S|1|50.43|0|1
C|DAL|20250709|11:04:15.223947|S|6|50.43|0|6
C|DAL|20250709|11:04:46.318043|S|100|50.41|0|100
C|DAL|20250709|11:04:46.318043|S|1|50.41|0|1
C|DAL|20250709|11:05:39.462078|S|100|50.46|0|100
C|DAL|20250709|11:06:04.455592|S|100|50.38|0|100
C|DAL|20250709|11:06:04.455628|S|100|50.38|0|100
C|DAL|20250709|11:06:06.020489|S|100|50.37|0|100
C|DAL|20250709|11:06:06.306237|S|100|50.37|0|100
C|DAL|20250709|11:06:33.047999|S|100|50.31|0|100
C|DAL|20250709|11:06:33.048984|S|20|50.32|0|20
C|DAL|20250709|11:07:09.281906|S|100|50.24|0|100
C|DAL|20250709|11:07:14.057321|S|100|50.245|0|100
C|DAL|20250709|11:08:19.520151|S|8|50.26|0|8
C|DAL|20250709|11:08:19.520151|S|2|50.26|0|2
C|DAL|20250709|11:08:19.520151|S|7|50.26|0|7
C|DAL|20250709|11:08:22.098926|S|2|50.27|0|2
C|DAL|20250709|11:08:41.408672|S|11|50.29|0|11
C|DAL|20250709|11:08:48.819276|S|4|50.3|0|4
C|DAL|20250709|11:09:31.737900|S|1|50.28|0|1
C|DAL|20250709|11:09:54.693341|S|15|50.22|0|15
C|DAL|20250709|11:10:04.518616|S|100|50.21|0|100
C|DAL|20250709|11:10:53.123475|S|1|50.15|0|1
C|DAL|20250709|11:11:09.187434|S|100|50.1|0|100
C|DAL|20250709|11:11:12.596272|S|1|50.15|0|1
C|DAL|20250709|11:11:13.631215|S|1|50.15|0|1
C|DAL|20250709|11:11:13.701276|S|1|50.15|0|1
C|DAL|20250709|11:11:14.603483|S|1|50.14|0|1
C|DAL|20250709|11:11:38.435692|S|100|50.1|0|100
C|DAL|20250709|11:13:34.497458|S|100|50.05|0|100
C|DAL|20250709|11:14:05.579049|S|100|49.915|0|100
C|DAL|20250709|11:14:14.994244|S|3|49.945|0|3
C|DAL|20250709|11:14:26.835882|S|2|49.94|0|2
C|DAL|20250709|11:14:26.836172|S|6|49.94|0|6
C|DAL|20250709|11:14:26.836172|S|1|49.94|0|1
C|DAL|20250709|11:14:47.900603|S|17|49.95|0|17
C|DAL|20250709|11:15:01.686059|S|100|49.94|0|100
C|DAL|20250709|11:15:47.313367|S|3|49.99|0|3
C|DAL|20250709|11:15:48.410692|S|6|50|0|6
C|DAL|20250709|11:15:54.806675|S|1|50|0|1
C|DAL|20250709|11:16:23.771819|S|100|49.985|0|100
C|DAL|20250709|11:16:33.502541|S|1|49.99|0|1
C|DAL|20250709|11:17:36.298869|S|2|49.96|0|2
C|DAL|20250709|11:17:36.298869|S|6|49.96|0|6
C|DAL|20250709|11:17:40.559818|S|100|49.98|0|100
C|DAL|20250709|11:18:10.105308|S|22|49.89|0|22
C|DAL|20250709|11:18:24.143369|S|100|49.91|0|100
C|DAL|20250709|11:18:32.347161|S|1|49.92|0|1
C|DAL|20250709|11:18:32.347161|S|2|49.92|0|2
C|DAL|20250709|11:18:46.616054|S|6|49.96|0|6
C|DAL|20250709|11:19:17.177741|S|6|49.96|0|6
C|DAL|20250709|11:19:57.032087|S|87|49.91|0|87
C|DAL|20250709|11:20:05.597375|S|6|49.94|0|6
C|DAL|20250709|11:20:21.493335|S|52|49.94|0|52
C|DAL|20250709|11:22:26.685420|S|49|49.88|0|49
C|DAL|20250709|11:23:10.650543|S|5|49.95|0|5
C|DAL|20250709|11:24:31.312210|S|100|49.93|0|100
C|DAL|20250709|11:25:09.962139|S|200|49.99|0|200
C|DAL|20250709|11:29:38.263220|S|16|50.07|0|16
C|DAL|20250709|11:29:52.172867|S|100|50.05|0|100
C|DAL|20250709|11:30:11.178248|S|2|50.09|0|2
C|DAL|20250709|11:30:11.178248|S|1|50.09|0|1
C|DAL|20250709|11:30:25.580132|S|100|50.13|0|100
C|DAL|20250709|11:30:54.320883|S|1|50.12|0|1
C|DAL|20250709|11:31:02.332266|S|1|50.14|0|1
C|DAL|20250709|11:31:05.535027|S|100|50.185|0|100
C|DAL|20250709|11:31:05.535037|S|100|50.185|0|100
C|DAL|20250709|11:32:10.581931|S|11|50.18|0|11
C|DAL|20250709|11:32:10.581932|S|1|50.18|0|1
C|DAL|20250709|11:32:43.214593|S|10|50.11|0|10
C|DAL|20250709|11:32:48.597531|S|21|50.11|0|21
C|DAL|20250709|11:33:41.700394|S|92|50.14|0|92
C|DAL|20250709|11:33:47.768523|S|5|50.14|0|5
C|DAL|20250709|11:34:04.043151|S|1|50.2|0|1
C|DAL|20250709|11:35:22.589823|E|98|50.28|0|98
C|DAL|20250709|11:35:34.213988|S|10|50.27|0|10
C|DAL|20250709|11:35:36.059929|S|1|50.27|0|1
C|DAL|20250709|11:36:03.998326|S|80|50.25|0|80
C|DAL|20250709|11:36:03.998512|S|20|50.25|0|20
C|DAL|20250709|11:36:24.781933|S|1|50.29|0|1
C|DAL|20250709|11:37:34.113552|S|100|50.19|0|100
C|DAL|20250709|11:38:59.223351|S|6|50.29|0|6
C|DAL|20250709|11:39:46.921700|S|1|50.37|0|1
C|DAL|20250709|11:39:46.921701|S|3|50.37|0|3
C|DAL|20250709|11:42:25.322312|S|1|50.33|0|1
C|DAL|20250709|11:42:30.147794|S|2|50.33|0|2
C|DAL|20250709|11:42:30.147794|S|100|50.34|0|100
C|DAL|20250709|11:43:54.093913|S|100|50.4|0|100
C|DAL|20250709|11:46:41.597779|S|100|50.44|0|100
C|DAL|20250709|11:48:56.590840|S|1|50.43|0|1
C|DAL|20250709|11:50:11.430853|S|100|50.38|0|100
C|DAL|20250709|11:50:37.675369|S|1|50.39|0|1
C|DAL|20250709|11:50:41.883333|S|100|50.4|0|100
C|DAL|20250709|11:51:02.065329|S|2|50.43|0|2
C|DAL|20250709|11:52:01.648921|S|100|50.375|0|100
C|DAL|20250709|11:52:39.191817|S|5|50.38|0|5
C|DAL|20250709|11:52:39.191817|S|1|50.38|0|1
C|DAL|20250709|11:52:39.191817|S|15|50.38|0|15
C|DAL|20250709|11:53:32.784342|S|100|50.44|0|100
C|DAL|20250709|11:53:36.294790|S|1|50.44|0|1
C|DAL|20250709|11:54:48.656201|S|2|50.38|0|2
C|DAL|20250709|11:55:59.056094|S|5|50.4|0|5
C|DAL|20250709|11:58:37.613651|S|8|50.37|0|8
C|DAL|20250709|11:58:37.613652|S|5|50.37|0|5
C|DAL|20250709|11:59:19.507565|S|1|50.37|0|1
C|DAL|20250709|11:59:19.507565|S|15|50.37|0|15
C|DAL|20250709|12:01:15.729641|S|1|50.42|0|1
C|DAL|20250709|12:05:10.182618|S|100|50.49|0|100
C|DAL|20250709|12:05:10.182619|S|4|50.49|0|4
C|DAL|20250709|12:06:00.902461|S|21|50.52|0|21
C|DAL|20250709|12:06:01.385983|S|1|50.52|0|1
C|DAL|20250709|12:06:18.183001|S|67|50.54|0|67
C|DAL|20250709|12:07:34.685739|S|2|50.505|0|2
C|DAL|20250709|12:08:06.827094|S|4|50.52|0|4
C|DAL|20250709|12:09:30.899501|S|50|50.57|0|50
C|DAL|20250709|12:10:28.318191|S|5|50.55|0|5
C|DAL|20250709|12:10:57.004676|S|20|50.525|0|20
C|DAL|20250709|12:16:23.308005|S|1|50.53|0|1
C|DAL|20250709|12:17:09.881702|S|3|50.53|0|3
C|DAL|20250709|12:19:23.187161|S|100|50.495|0|100
C|DAL|20250709|12:19:23.187228|S|100|50.495|0|100
C|DAL|20250709|12:19:45.899286|S|1|50.5|0|1
C|DAL|20250709|12:19:45.899286|S|1|50.5|0|1
C|DAL|20250709|12:21:05.001488|S|4|50.48|0|4
C|DAL|20250709|12:21:10.980516|S|5|50.49|0|5
C|DAL|20250709|12:21:10.980516|S|2|50.49|0|2
C|DAL|20250709|12:21:12.799094|S|38|50.48|0|38
C|DAL|20250709|12:23:12.467015|S|1|50.41|0|1
C|DAL|20250709|12:25:26.683870|S|13|50.36|0|13
C|DAL|20250709|12:26:02.244047|S|100|50.31|0|100
C|DAL|20250709|12:30:06.443777|S|7|50.26|0|7
C|DAL|20250709|12:30:11.031136|S|100|50.25|0|100
C|DAL|20250709|12:30:31.255253|S|4|50.27|0|4
C|DAL|20250709|12:31:03.329377|S|16|50.29|0|16
C|DAL|20250709|12:32:40.200671|S|80|50.23|0|80
C|DAL|20250709|12:32:40.200671|S|20|50.23|0|20
C|DAL|20250709|12:32:50.314678|S|1|50.24|0|1
C|DAL|20250709|12:32:50.314678|S|9|50.24|0|9
C|DAL|20250709|12:33:13.129620|S|1|50.23|0|1
C|DAL|20250709|12:33:13.162623|S|100|50.23|0|100
C|DAL|20250709|12:33:42.285876|S|1|50.24|0|1
C|DAL|20250709|12:35:45.590056|S|100|50.21|0|100
C|DAL|20250709|12:36:22.372344|S|3|50.23|0|3
C|DAL|20250709|12:38:01.767926|S|2|50.16|0|2
C|DAL|20250709|12:38:01.941175|S|25|50.16|0|25
C|DAL|20250709|12:38:15.866125|S|1|50.17|0|1
C|DAL|20250709|12:38:15.866125|S|1|50.17|0|1
C|DAL|20250709|12:38:18.098836|S|2|50.17|0|2
C|DAL|20250709|12:38:18.098837|S|5|50.17|0|5
C|DAL|20250709|12:38:29.332291|S|10|50.16|0|10
C|DAL|20250709|12:41:20.626072|S|1|50.17|0|1
C|DAL|20250709|12:41:46.790230|S|4|50.22|0|4
C|DAL|20250709|12:42:02.207409|S|1|50.23|0|1
C|DAL|20250709|12:42:02.465542|S|1|50.24|0|1
C|DAL|20250709|12:42:02.465542|S|1|50.24|0|1
C|DAL|20250709|12:42:02.465565|S|3|50.24|0|3
C|DAL|20250709|12:42:10.555282|S|15|50.27|0|15
C|DAL|20250709|12:42:10.555315|S|85|50.27|0|85
C|DAL|20250709|12:42:13.990729|S|1|50.27|0|1
C|DAL|20250709|12:43:37.083328|S|100|50.25|0|100
C|DAL|20250709|12:45:03.716496|S|4|50.27|0|4
C|DAL|20250709|12:45:28.447646|S|1|50.28|0|1
C|DAL|20250709|12:45:28.447646|S|1|50.28|0|1
C|DAL|20250709|12:46:09.367567|S|21|50.23|0|21
C|DAL|20250709|12:46:09.369340|S|100|50.24|0|100
C|DAL|20250709|12:46:10.382785|S|67|50.24|0|67
C|DAL|20250709|12:47:25.966039|S|4|50.26|0|4
C|DAL|20250709|12:47:25.966039|S|15|50.26|0|15
C|DAL|20250709|12:47:25.966039|S|1|50.26|0|1
C|DAL|20250709|12:47:31.306243|S|4|50.26|0|4
C|DAL|20250709|12:48:00.042365|S|15|50.25|0|15
C|DAL|20250709|12:48:00.042365|S|4|50.25|0|4
C|DAL|20250709|12:48:04.048927|S|100|50.23|0|100
C|DAL|20250709|12:54:16.184982|S|3|50.26|0|3
C|DAL|20250709|12:54:46.750292|S|4|50.26|0|4
C|DAL|20250709|12:54:46.750292|S|4|50.26|0|4
C|DAL|20250709|12:54:46.750293|S|4|50.26|0|4
C|DAL|20250709|12:54:56.173755|S|5|50.27|0|5
C|DAL|20250709|12:57:28.809339|S|5|50.29|0|5
C|DAL|20250709|12:58:42.747306|S|5|50.29|0|5
C|DAL|20250709|12:58:42.747306|S|1|50.29|0|1
C|DAL|20250709|12:59:41.408503|S|5|50.27|0|5
C|DAL|20250709|13:01:23.490198|S|40|50.26|0|40
C|DAL|20250709|13:06:09.964655|S|56|50.3|0|56
C|DAL|20250709|13:08:01.271502|S|50|50.29|0|50
C|DAL|20250709|13:09:46.098697|S|100|50.32|0|100
C|DAL|20250709|13:10:10.740110|S|100|50.31|0|100
C|DAL|20250709|13:12:25.364712|S|44|50.23|0|44
C|DAL|20250709|13:12:37.175335|S|6|50.24|0|6
C|DAL|20250709|13:13:25.438128|S|5|50.26|0|5
C|DAL|20250709|13:13:32.494657|S|5|50.28|0|5
C|DAL|20250709|13:17:05.044197|S|100|50.27|0|100
C|DAL|20250709|13:18:47.267099|S|1|50.28|0|1
C|DAL|20250709|13:19:03.132653|S|37|50.3|0|37
C|DAL|20250709|13:19:03.132654|S|1|50.3|0|1
C|DAL|20250709|13:19:03.132654|S|4|50.3|0|4
C|DAL|20250709|13:19:03.132654|S|4|50.3|0|4
C|DAL|20250709|13:19:07.405585|S|100|50.31|0|100
C|DAL|20250709|13:24:09.140293|S|10|50.33|0|10
C|DAL|20250709|13:25:37.977227|S|5|50.37|0|5
C|DAL|20250709|13:30:41.540875|S|100|50.34|0|100
C|DAL|20250709|13:30:41.776402|S|3|50.33|0|3
C|DAL|20250709|13:32:34.524661|S|100|50.34|0|100
C|DAL|20250709|13:33:13.374097|S|20|50.255|0|20
C|DAL|20250709|13:34:55.030776|S|1|50.28|0|1
C|DAL|20250709|13:35:16.718766|S|30|50.24|0|30
C|DAL|20250709|13:35:26.987034|S|20|50.25|0|20
C|DAL|20250709|13:37:12.745917|S|100|50.28|0|100
C|DAL|20250709|13:37:28.506947|S|41|50.29|0|41
C|DAL|20250709|13:38:41.695586|S|10|50.32|0|10
C|DAL|20250709|13:39:35.772023|S|14|50.3|0|14
C|DAL|20250709|13:39:38.752653|S|3|50.31|0|3
C|DAL|20250709|13:39:39.062076|S|64|50.3|0|64
C|DAL|20250709|13:39:39.062855|S|72|50.3|0|72
C|DAL|20250709|13:40:00.052431|S|3|50.32|0|3
C|DAL|20250709|13:40:16.108136|S|15|50.33|0|15
C|DAL|20250709|13:40:45.192296|S|6|50.33|0|6
C|DAL|20250709|13:42:13.676885|S|12|50.36|0|12
C|DAL|20250709|13:43:06.079708|S|100|50.36|0|100
C|DAL|20250709|13:50:21.381834|S|16|50.42|0|16
C|DAL|20250709|13:50:21.381834|S|1|50.42|0|1
C|DAL|20250709|13:53:07.966959|S|61|50.4|0|61
C|DAL|20250709|13:53:30.129206|S|2|50.43|0|2
C|DAL|20250709|13:53:54.489486|S|1|50.45|0|1
C|DAL|20250709|13:54:08.493275|S|6|50.45|0|6
C|DAL|20250709|13:55:23.887802|S|6|50.42|0|6
C|DAL|20250709|13:56:32.843267|S|15|50.42|0|15
C|DAL|20250709|13:57:33.431020|S|4|50.46|0|4
C|DAL|20250709|13:57:59.481930|S|97|50.49|0|97
C|DAL|20250709|13:57:59.481930|S|3|50.49|0|3
C|DAL|20250709|13:59:45.055943|S|10|50.49|0|10
C|DAL|20250709|14:02:21.549868|S|19|50.52|0|19
C|DAL|20250709|14:02:21.549900|S|81|50.52|0|81
C|DAL|20250709|14:02:43.210557|S|8|50.51|0|8
C|DAL|20250709|14:02:58.036177|S|100|50.5|0|100
C|DAL|20250709|14:03:09.368191|S|99|50.48|0|99
C|DAL|20250709|14:03:17.325140|S|6|50.49|0|6
C|DAL|20250709|14:03:17.325140|S|53|50.49|0|53
C|DAL|20250709|14:04:37.472045|S|1|50.48|0|1
C|DAL|20250709|14:05:19.743226|S|3|50.5|0|3
C|DAL|20250709|14:06:04.360440|S|94|50.465|0|94
C|DAL|20250709|14:07:41.563818|S|100|50.47|0|100
C|DAL|20250709|14:08:28.020664|S|13|50.48|0|13
C|DAL|20250709|14:08:28.020803|S|87|50.48|0|87
C|DAL|20250709|14:11:20.537545|S|1|50.42|0|1
C|DAL|20250709|14:11:31.288853|S|3|50.41|0|3
C|DAL|20250709|14:14:10.982224|S|2|50.38|0|2
C|DAL|20250709|14:14:19.474141|S|58|50.37|0|58
C|DAL|20250709|14:14:19.474141|S|200|50.37|0|200
C|DAL|20250709|14:14:19.474141|S|12|50.38|0|12
C|DAL|20250709|14:14:19.474258|S|6|50.38|0|6
C|DAL|20250709|14:14:32.601265|S|6|50.38|0|6
C|DAL|20250709|14:14:33.202592|S|100|50.39|0|100
C|DAL|20250709|14:14:33.219317|S|25|50.41|0|25
C|DAL|20250709|14:14:52.630701|S|1|50.41|0|1
C|DAL|20250709|14:15:01.564853|S|55|50.41|0|55
C|DAL|20250709|14:16:45.115636|S|34|50.44|0|34
C|DAL|20250709|14:18:10.407850|S|1|50.42|0|1
C|DAL|20250709|14:21:34.249907|S|3|50.32|0|3
C|DAL|20250709|14:21:34.969885|S|51|50.32|0|51
C|DAL|20250709|14:22:18.022507|S|10|50.35|0|10
C|DAL|20250709|14:22:20.365264|S|2|50.35|0|2
C|DAL|20250709|14:22:20.365264|S|1|50.35|0|1
C|DAL|20250709|14:23:45.148609|S|5|50.4|0|5
C|DAL|20250709|14:24:38.753784|S|100|50.39|0|100
C|DAL|20250709|14:25:37.046345|S|1|50.37|0|1
C|DAL|20250709|14:27:00.619582|S|6|50.37|0|6
C|DAL|20250709|14:28:32.613385|S|100|50.37|0|100
C|DAL|20250709|14:29:51.845239|S|100|50.31|0|100
C|DAL|20250709|14:30:19.214316|S|3|50.28|0|3
C|DAL|20250709|14:30:22.321719|S|66|50.3|0|66
C|DAL|20250709|14:31:32.595864|S|4|50.31|0|4
C|DAL|20250709|14:31:54.665900|S|23|50.32|0|23
C|DAL|20250709|14:32:19.811416|S|6|50.33|0|6
C|DAL|20250709|14:32:19.811416|S|1|50.33|0|1
C|DAL|20250709|14:32:32.505776|S|100|50.35|0|100
C|DAL|20250709|14:32:43.183413|S|6|50.35|0|6
C|DAL|20250709|14:32:43.183413|S|5|50.35|0|5
C|DAL|20250709|14:33:26.203960|S|5|50.39|0|5
C|DAL|20250709|14:35:57.233238|S|5|50.34|0|5
C|DAL|20250709|14:37:22.742933|S|5|50.36|0|5
C|DAL|20250709|14:39:05.794079|S|4|50.37|0|4
C|DAL|20250709|14:39:46.601598|S|5|50.37|0|5
C|DAL|20250709|14:39:46.601598|S|5|50.37|0|5
C|DAL|20250709|14:39:46.601646|S|1|50.37|0|1
C|DAL|20250709|14:40:42.017395|S|67|50.38|0|67
C|DAL|20250709|14:41:35.621685|S|4|50.4|0|4
C|DAL|20250709|14:41:45.012359|S|30|50.38|0|30
C|DAL|20250709|14:42:38.512222|S|4|50.36|0|4
C|DAL|20250709|14:44:06.487015|S|2|50.32|0|2
C|DAL|20250709|14:44:06.487030|S|5|50.32|0|5
C|DAL|20250709|14:44:06.487031|S|4|50.32|0|4
C|DAL|20250709|14:44:20.374067|S|2|50.33|0|2
C|DAL|20250709|14:44:20.374067|S|3|50.33|0|3
C|DAL|20250709|14:44:37.861425|S|5|50.33|0|5
C|DAL|20250709|14:44:39.063440|S|3|50.33|0|3
C|DAL|20250709|14:45:39.584836|S|1|50.32|0|1
C|DAL|20250709|14:46:26.297818|S|16|50.34|0|16
C|DAL|20250709|14:47:05.384044|S|20|50.33|0|20
C|DAL|20250709|14:48:25.380477|S|50|50.36|0|50
C|DAL|20250709|14:49:14.149898|S|1|50.37|0|1
C|DAL|20250709|14:51:57.385736|S|1|50.37|0|1
C|DAL|20250709|14:52:30.909720|S|95|50.39|0|95
C|DAL|20250709|14:52:58.097343|S|10|50.42|0|10
C|DAL|20250709|14:52:59.663050|S|100|50.42|0|100
C|DAL|20250709|14:54:51.034671|S|1|50.4|0|1
C|DAL|20250709|14:54:51.392385|S|1|50.4|0|1
C|DAL|20250709|14:54:51.392385|S|1|50.4|0|1
C|DAL|20250709|14:54:51.392385|S|18|50.4|0|18
C|DAL|20250709|14:54:51.392385|S|7|50.4|0|7
C|DAL|20250709|14:54:51.392385|S|8|50.4|0|8
C|DAL|20250709|14:54:51.392386|S|1|50.4|0|1
C|DAL|20250709|14:54:51.392386|S|9|50.4|0|9
C|DAL|20250709|14:55:51.929831|S|12|50.41|0|12
C|DAL|20250709|14:55:51.929831|S|12|50.41|0|12
C|DAL|20250709|14:55:51.929831|S|12|50.41|0|12
C|DAL|20250709|14:55:51.929831|S|1|50.41|0|1
C|DAL|20250709|14:57:33.923925|S|10|50.46|0|10
C|DAL|20250709|14:57:33.923925|S|1|50.46|0|1
C|DAL|20250709|14:58:33.047057|S|9|50.48|0|9
C|DAL|20250709|14:58:33.047057|S|1|50.48|0|1
C|DAL|20250709|14:59:03.648131|S|2|50.47|0|2
C|DAL|20250709|14:59:05.686613|S|100|50.455|0|100
C|DAL|20250709|14:59:23.394077|S|4|50.45|0|4
C|DAL|20250709|15:01:01.693854|S|100|50.52|0|100
C|DAL|20250709|15:01:41.849282|S|1|50.52|0|1
C|DAL|20250709|15:01:51.628110|S|1|50.53|0|1
C|DAL|20250709|15:01:51.628111|S|6|50.53|0|6
C|DAL|20250709|15:01:51.628111|S|2|50.53|0|2
C|DAL|20250709|15:02:00.417474|S|1|50.55|0|1
C|DAL|20250709|15:02:26.877829|S|100|50.56|0|100
C|DAL|20250709|15:02:43.701192|S|12|50.57|0|12
C|DAL|20250709|15:02:50.071262|S|12|50.57|0|12
C|DAL|20250709|15:03:08.730248|S|100|50.57|0|100
C|DAL|20250709|15:04:14.058069|S|7|50.54|0|7
C|DAL|20250709|15:05:25.243486|S|42|50.4|0|42
C|DAL|20250709|15:09:21.680562|S|8|50.37|0|8
C|DAL|20250709|15:09:54.878342|S|1|50.35|0|1
C|DAL|20250709|15:09:54.878342|S|8|50.35|0|8
C|DAL|20250709|15:09:55.286846|S|100|50.355|0|100
C|DAL|20250709|15:10:35.264978|S|1|50.365|0|1
C|DAL|20250709|15:10:35.265077|S|9|50.36|0|9
C|DAL|20250709|15:11:09.670256|S|1|50.4|0|1
C|DAL|20250709|15:11:09.670256|S|1|50.4|0|1
C|DAL|20250709|15:11:14.057270|S|4|50.4|0|4
C|DAL|20250709|15:13:01.641161|S|50|50.37|0|50
C|DAL|20250709|15:13:30.449636|S|78|50.34|0|78
C|DAL|20250709|15:13:30.450072|S|22|50.34|0|22
C|DAL|20250709|15:14:16.903094|S|10|50.33|0|10
C|DAL|20250709|15:14:32.220995|S|2|50.33|0|2
C|DAL|20250709|15:14:39.291215|S|99|50.29|0|99
C|DAL|20250709|15:14:44.362526|S|12|50.3|0|12
C|DAL|20250709|15:15:11.346520|S|100|50.29|0|100
C|DAL|20250709|15:15:11.360886|S|84|50.3|0|84
C|DAL|20250709|15:16:20.174788|S|50|50.35|0|50
C|DAL|20250709|15:16:33.171410|S|100|50.35|0|100
C|DAL|20250709|15:16:53.963296|S|23|50.34|0|23
C|DAL|20250709|15:17:04.871582|S|4|50.34|0|4
C|DAL|20250709|15:17:22.259121|S|78|50.33|0|78
C|DAL|20250709|15:17:22.263960|S|89|50.33|0|89
C|DAL|20250709|15:17:22.264268|S|10|50.33|0|10
C|DAL|20250709|15:18:10.537991|S|1|50.265|0|1
C|DAL|20250709|15:19:48.190190|S|16|50.38|0|16
C|DAL|20250709|15:20:04.278206|S|100|50.39|0|100
C|DAL|20250709|15:20:04.278206|S|1|50.39|0|1
C|DAL|20250709|15:20:34.648808|S|11|50.36|0|11
C|DAL|20250709|15:21:42.663845|S|100|50.4|0|100
C|DAL|20250709|15:22:46.284700|S|4|50.42|0|4
C|DAL|20250709|15:23:01.649658|S|13|50.41|0|13
C|DAL|20250709|15:23:25.356528|S|10|50.39|0|10
C|DAL|20250709|15:23:35.241609|S|80|50.395|0|80
C|DAL|20250709|15:24:45.849199|S|1|50.4|0|1
C|DAL|20250709|15:25:23.399446|S|1|50.4|0|1
C|DAL|20250709|15:26:02.054724|S|12|50.4|0|12
C|DAL|20250709|15:26:02.054888|S|42|50.4|0|42
C|DAL|20250709|15:26:02.055180|S|26|50.4|0|26
C|DAL|20250709|15:26:59.774898|S|100|50.38|0|100
C|DAL|20250709|15:27:30.011118|S|1|50.36|0|1
C|DAL|20250709|15:27:30.011118|S|8|50.36|0|8
C|DAL|20250709|15:27:30.012280|S|74|50.37|0|74
C|DAL|20250709|15:27:43.292314|S|1|50.39|0|1
C|DAL|20250709|15:27:43.292314|S|5|50.39|0|5
C|DAL|20250709|15:27:55.455774|S|16|50.39|0|16
C|DAL|20250709|15:29:04.864527|S|2|50.38|0|2
C|DAL|20250709|15:29:50.505253|S|1|50.36|0|1
C|DAL|20250709|15:29:50.505253|S|5|50.36|0|5
C|DAL|20250709|15:30:17.390667|S|100|50.33|0|100
C|DAL|20250709|15:31:09.799639|S|4|50.35|0|4
C|DAL|20250709|15:31:21.966871|S|8|50.36|0|8
C|DAL|20250709|15:31:21.966871|S|3|50.36|0|3
C|DAL|20250709|15:31:27.363212|S|29|50.39|0|29
C|DAL|20250709|15:31:57.923831|S|1|50.4|0|1
C|DAL|20250709|15:33:08.612273|S|5|50.43|0|5
C|DAL|20250709|15:33:08.612273|S|11|50.43|0|11
C|DAL|20250709|15:33:08.612274|S|6|50.43|0|6
C|DAL|20250709|15:33:08.726957|S|100|50.42|0|100
C|DAL|20250709|15:33:09.361876|S|100|50.44|0|100
C|DAL|20250709|15:33:44.856903|S|5|50.44|0|5
C|DAL|20250709|15:33:44.856904|S|100|50.44|0|100
C|DAL|20250709|15:34:00.610536|S|6|50.44|0|6
C|DAL|20250709|15:34:00.610536|S|1|50.44|0|1
C|DAL|20250709|15:34:16.170433|S|100|50.44|0|100
C|DAL|20250709|15:34:19.597896|S|40|50.43|0|40
C|DAL|20250709|15:34:19.597964|S|2|50.43|0|2
C|DAL|20250709|15:34:59.991667|S|5|50.44|0|5
C|DAL|20250709|15:35:04.132968|S|51|50.45|0|51
C|DAL|20250709|15:35:34.572718|S|100|50.46|0|100
C|DAL|20250709|15:35:45.914530|S|100|50.45|0|100
C|DAL|20250709|15:35:58.367724|S|20|50.46|0|20
C|DAL|20250709|15:36:19.672024|S|43|50.44|0|43
C|DAL|20250709|15:36:33.223827|S|100|50.44|0|100
C|DAL|20250709|15:37:05.430221|S|1|50.42|0|1
C|DAL|20250709|15:37:05.436441|S|100|50.43|0|100
C|DAL|20250709|15:37:14.953165|S|100|50.41|0|100
C|DAL|20250709|15:37:27.909782|S|2|50.43|0|2
C|DAL|20250709|15:37:27.909782|S|1|50.43|0|1
C|DAL|20250709|15:37:50.740321|S|1|50.46|0|1
C|DAL|20250709|15:38:01.060743|S|59|50.46|0|59
C|DAL|20250709|15:38:08.068135|S|300|50.455|0|300
C|DAL|20250709|15:38:09.682597|S|100|50.43|0|100
C|DAL|20250709|15:38:30.309948|S|7|50.44|0|7
C|DAL|20250709|15:38:30.309948|S|22|50.44|0|22
C|DAL|20250709|15:38:30.309948|S|1|50.44|0|1
C|DAL|20250709|15:38:35.998075|S|100|50.44|0|100
C|DAL|20250709|15:38:39.449868|S|10|50.43|0|10
C|DAL|20250709|15:38:58.862449|S|1|50.44|0|1
C|DAL|20250709|15:39:31.657804|S|100|50.44|0|100
C|DAL|20250709|15:40:00.107377|S|1|50.44|0|1
C|DAL|20250709|15:40:00.107377|S|1|50.44|0|1
C|DAL|20250709|15:40:14.919209|S|1|50.43|0|1
C|DAL|20250709|15:40:15.871620|S|57|50.43|0|57
C|DAL|20250709|15:40:17.208014|S|43|50.43|0|43
C|DAL|20250709|15:41:11.092579|S|1|50.51|0|1
C|DAL|20250709|15:41:13.683526|S|1|50.51|0|1
C|DAL|20250709|15:41:29.421349|S|1|50.5|0|1
C|DAL|20250709|15:41:35.867187|S|1|50.51|0|1
C|DAL|20250709|15:42:03.900772|S|100|50.51|0|100
C|DAL|20250709|15:42:47.416233|S|2|50.49|0|2
C|DAL|20250709|15:42:47.416233|S|36|50.49|0|36
C|DAL|20250709|15:43:10.317881|S|1|50.49|0|1
C|DAL|20250709|15:43:26.932432|S|100|50.49|0|100
C|DAL|20250709|15:43:32.248922|S|8|50.5|0|8
C|DAL|20250709|15:43:50.098671|S|100|50.5|0|100
C|DAL|20250709|15:43:59.258084|S|2|50.5|0|2
C|DAL|20250709|15:43:59.258084|S|1|50.5|0|1
C|DAL|20250709|15:44:21.026483|S|92|50.5|0|92
C|DAL|20250709|15:44:21.026483|S|8|50.5|0|8
C|DAL|20250709|15:44:25.510973|S|1|50.5|0|1
C|DAL|20250709|15:44:42.948756|S|3|50.51|0|3
C|DAL|20250709|15:44:48.731981|S|2|50.52|0|2
C|DAL|20250709|15:45:04.756307|S|100|50.51|0|100
C|DAL|20250709|15:45:18.943163|S|100|50.49|0|100
C|DAL|20250709|15:45:55.230438|S|57|50.49|0|57
C|DAL|20250709|15:45:55.230438|S|25|50.49|0|25
C|DAL|20250709|15:45:56.332136|S|100|50.48|0|100
C|DAL|20250709|15:45:58.609921|S|100|50.48|0|100
C|DAL|20250709|15:45:59.756376|S|95|50.485|0|95
C|DAL|20250709|15:45:59.807830|S|195|50.485|0|195
C|DAL|20250709|15:45:59.808295|S|3|50.49|0|3
C|DAL|20250709|15:46:00.469501|S|100|50.485|0|100
C|DAL|20250709|15:46:00.520278|S|5|50.49|0|5
C|DAL|20250709|15:46:00.520278|S|95|50.49|0|95
C|DAL|20250709|15:46:02.191481|S|100|50.485|0|100
C|DAL|20250709|15:46:02.192853|S|100|50.49|0|100
C|DAL|20250709|15:46:02.450880|S|100|50.485|0|100
C|DAL|20250709|15:46:03.330366|S|100|50.48|0|100
C|DAL|20250709|15:46:10.395911|S|100|50.475|0|100
C|DAL|20250709|15:46:13.601562|S|2|50.45|0|2
C|DAL|20250709|15:46:28.224556|S|100|50.44|0|100
C|DAL|20250709|15:46:28.224556|S|100|50.44|0|100
C|DAL|20250709|15:46:41.806207|S|22|50.43|0|22
C|DAL|20250709|15:46:47.622331|S|6|50.43|0|6
C|DAL|20250709|15:46:56.820950|S|1|50.425|0|1
C|DAL|20250709|15:46:56.820950|S|11|50.425|0|11
C|DAL|20250709|15:47:03.186918|S|95|50.44|0|95
C|DAL|20250709|15:47:03.186918|S|5|50.435|0|5
C|DAL|20250709|15:47:03.187644|S|5|50.44|0|5
C|DAL|20250709|15:47:03.187644|S|95|50.44|0|95
C|DAL|20250709|15:47:03.198804|S|29|50.44|0|29
C|DAL|20250709|15:47:27.137679|S|1|50.42|0|1
C|DAL|20250709|15:47:32.526708|S|1|50.42|0|1
C|DAL|20250709|15:47:40.035422|S|97|50.41|0|97
C|DAL|20250709|15:47:40.035422|S|100|50.41|0|100
C|DAL|20250709|15:47:40.035422|S|20|50.41|0|20
C|DAL|20250709|15:47:44.577251|S|49|50.41|0|49
C|DAL|20250709|15:47:45.820200|S|1|50.42|0|1
C|DAL|20250709|15:47:45.820200|S|1|50.42|0|1
C|DAL|20250709|15:47:47.909771|S|10|50.415|0|10
C|DAL|20250709|15:47:55.754727|S|100|50.42|0|100
C|DAL|20250709|15:48:09.494802|S|1|50.42|0|1
C|DAL|20250709|15:48:09.494811|S|17|50.42|0|17
C|DAL|20250709|15:48:14.602829|S|20|50.455|0|20
C|DAL|20250709|15:48:14.602829|S|80|50.455|0|80
C|DAL|20250709|15:48:14.602901|S|100|50.455|0|100
C|DAL|20250709|15:48:14.602911|S|3|50.455|0|3
C|DAL|20250709|15:48:19.151608|S|2|50.455|0|2
C|DAL|20250709|15:48:19.224647|S|50|50.46|0|50
C|DAL|20250709|15:48:19.224698|S|100|50.455|0|100
C|DAL|20250709|15:48:19.224715|S|5|50.455|0|5
C|DAL|20250709|15:48:19.224733|S|93|50.455|0|93
C|DAL|20250709|15:48:19.224734|S|5|50.45|0|5
C|DAL|20250709|15:48:19.224764|S|100|50.46|0|100
C|DAL|20250709|15:48:19.224814|S|50|50.46|0|50
C|DAL|20250709|15:48:22.368024|S|100|50.455|0|100
C|DAL|20250709|15:48:28.383334|S|100|50.46|0|100
C|DAL|20250709|15:48:29.864566|S|100|50.46|0|100
C|DAL|20250709|15:48:33.881531|S|2|50.47|0|2
C|DAL|20250709|15:48:50.528108|S|14|50.45|0|14
C|DAL|20250709|15:49:13.261823|S|32|50.44|0|32
C|DAL|20250709|15:49:13.261823|S|14|50.44|0|14
C|DAL|20250709|15:49:19.063535|S|4|50.435|0|4
C|DAL|20250709|15:49:22.365218|S|100|50.435|0|100
C|DAL|20250709|15:49:22.365301|S|100|50.435|0|100
C|DAL|20250709|15:49:23.696796|S|30|50.44|0|30
C|DAL|20250709|15:49:23.696796|S|13|50.44|0|13
C|DAL|20250709|15:50:02.313927|S|2|50.47|0|2
C|DAL|20250709|15:50:04.142535|S|5|50.485|0|5
C|DAL|20250709|15:50:06.417188|S|95|50.49|0|95
C|DAL|20250709|15:50:18.796375|S|5|50.53|0|5
C|DAL|20250709|15:50:18.862584|S|100|50.545|0|100
C|DAL|20250709|15:50:18.878272|S|100|50.54|0|100
C|DAL|20250709|15:50:40.528870|S|100|50.53|0|100
C|DAL|20250709|15:50:43.817186|S|26|50.53|0|26
C|DAL|20250709|15:51:03.917695|S|23|50.58|0|23
C|DAL|20250709|15:51:03.917695|S|100|50.58|0|100
C|DAL|20250709|15:51:03.917695|S|100|50.58|0|100
C|DAL|20250709|15:51:03.917695|S|25|50.58|0|25
C|DAL|20250709|15:51:03.917925|S|100|50.58|0|100
C|DAL|20250709|15:51:13.739857|S|100|50.56|0|100
C|DAL|20250709|15:51:13.739858|S|10|50.56|0|10
C|DAL|20250709|15:51:13.739858|S|25|50.56|0|25
C|DAL|20250709|15:51:18.177027|S|176|50.615|0|176
C|DAL|20250709|15:51:21.270060|S|35|50.6|0|35
C|DAL|20250709|15:51:21.270104|S|28|50.6|0|28
C|DAL|20250709|15:51:23.126087|S|100|50.58|0|100
C|DAL|20250709|15:51:45.241919|S|16|50.61|0|16
C|DAL|20250709|15:51:45.242423|S|500|50.6|0|500
C|DAL|20250709|15:51:45.243220|S|400|50.6|0|400
C|DAL|20250709|15:51:47.951238|S|143|50.605|0|143
C|DAL|20250709|15:51:47.951257|S|57|50.605|0|57
C|DAL|20250709|15:51:47.951257|S|43|50.6|0|43
C|DAL|20250709|15:51:47.951523|S|100|50.6|0|100
C|DAL|20250709|15:51:47.951587|S|5|50.61|0|5
C|DAL|20250709|15:51:47.951684|S|142|50.6|0|142
C|DAL|20250709|15:51:49.397992|S|91|50.58|0|91
C|DAL|20250709|15:51:49.408800|S|100|50.58|0|100
C|DAL|20250709|15:51:49.421493|S|100|50.58|0|100
C|DAL|20250709|15:51:51.675819|S|200|50.585|0|200
C|DAL|20250709|15:51:51.675819|S|100|50.58|0|100
C|DAL|20250709|15:51:51.675819|S|100|50.58|0|100
C|DAL|20250709|15:51:51.676794|S|100|50.58|0|100
C|DAL|20250709|15:51:51.913007|S|50|50.58|0|50
C|DAL|20250709|15:51:53.739879|S|100|50.58|0|100
C|DAL|20250709|15:51:53.739879|S|50|50.58|0|50
C|DAL|20250709|15:51:53.739879|S|50|50.58|0|50
C|DAL|20250709|15:51:55.016146|S|50|50.58|0|50
C|DAL|20250709|15:51:55.016146|S|50|50.58|0|50
C|DAL|20250709|15:52:04.309372|S|38|50.54|0|38
C|DAL|20250709|15:52:11.055578|S|100|50.535|0|100
C|DAL|20250709|15:52:13.144513|S|1|50.54|0|1
C|DAL|20250709|15:52:13.144513|S|100|50.54|0|100
C|DAL|20250709|15:52:22.177380|S|63|50.57|0|63
C|DAL|20250709|15:52:22.177380|S|1|50.57|0|1
C|DAL|20250709|15:52:23.575722|S|152|50.585|0|152
C|DAL|20250709|15:52:23.575735|S|48|50.585|0|48
C|DAL|20250709|15:52:23.575735|S|52|50.58|0|52
C|DAL|20250709|15:52:25.083667|S|140|50.585|0|140
C|DAL|20250709|15:52:40.978413|S|18|50.57|0|18
C|DAL|20250709|15:52:40.993022|S|1|50.58|0|1
C|DAL|20250709|15:52:44.547705|S|100|50.58|0|100
C|DAL|20250709|15:52:46.959537|S|1|50.59|0|1
C|DAL|20250709|15:52:51.856141|S|17|50.56|0|17
C|DAL|20250709|15:52:54.836365|S|100|50.555|0|100
C|DAL|20250709|15:53:00.120099|S|21|50.58|0|21
C|DAL|20250709|15:53:01.613526|S|1|50.59|0|1
C|DAL|20250709|15:53:08.695232|S|100|50.61|0|100
C|DAL|20250709|15:53:23.397516|S|7|50.595|0|7
C|DAL|20250709|15:53:26.301970|S|30|50.605|0|30
C|DAL|20250709|15:53:26.302040|S|100|50.605|0|100
C|DAL|20250709|15:53:32.674282|S|200|50.595|0|200
C|DAL|20250709|15:53:58.403544|S|86|50.6|0|86
C|DAL|20250709|15:54:30.080499|S|41|50.64|0|41
C|DAL|20250709|15:54:33.658675|S|100|50.63|0|100
C|DAL|20250709|15:54:36.967310|S|1|50.62|0|1
C|DAL|20250709|15:55:14.533881|S|100|50.645|0|100
C|DAL|20250709|15:55:15.972738|S|100|50.65|0|100
C|DAL|20250709|15:55:21.271249|S|20|50.67|0|20
C|DAL|20250709|15:55:21.329547|S|18|50.67|0|18
C|DAL|20250709|15:55:31.954392|S|100|50.7|0|100
C|DAL|20250709|15:55:36.582835|S|100|50.69|0|100
C|DAL|20250709|15:55:40.994179|S|100|50.69|0|100
C|DAL|20250709|15:55:43.987411|S|100|50.66|0|100
C|DAL|20250709|15:55:44.897633|S|100|50.67|0|100
C|DAL|20250709|15:55:58.060813|S|30|50.68|0|30
C|DAL|20250709|15:56:16.945743|S|100|50.64|0|100
C|DAL|20250709|15:56:18.499347|S|16|50.65|0|16
C|DAL|20250709|15:56:19.082355|S|100|50.64|0|100
C|DAL|20250709|15:56:19.083480|S|40|50.64|0|40
C|DAL|20250709|15:56:34.582935|S|100|50.62|0|100
C|DAL|20250709|15:56:38.115082|S|100|50.64|0|100
C|DAL|20250709|15:56:38.606580|S|100|50.65|0|100
C|DAL|20250709|15:56:41.662487|S|100|50.655|0|100
C|DAL|20250709|15:56:43.618675|S|60|50.66|0|60
C|DAL|20250709|15:56:55.844954|S|100|50.62|0|100
C|DAL|20250709|15:56:56.358357|S|10|50.62|0|10
C|DAL|20250709|15:56:57.672556|S|100|50.62|0|100
C|DAL|20250709|15:57:00.048608|S|100|50.61|0|100
C|DAL|20250709|15:57:17.519874|S|98|50.62|0|98
C|DAL|20250709|15:57:17.519874|S|100|50.62|0|100
C|DAL|20250709|15:57:17.520076|S|53|50.62|0|53
C|DAL|20250709|15:57:21.956895|S|43|50.62|0|43
C|DAL|20250709|15:57:33.443152|S|56|50.64|0|56
C|DAL|20250709|15:57:34.442218|S|2|50.65|0|2
C|DAL|20250709|15:57:37.507263|S|100|50.66|0|100
C|DAL|20250709|15:57:39.003256|S|88|50.64|0|88
C|DAL|20250709|15:57:39.016291|S|40|50.63|0|40
C|DAL|20250709|15:57:39.016585|S|25|50.62|0|25
C|DAL|20250709|15:57:39.017430|S|1|50.62|0|1
C|DAL|20250709|15:57:39.067304|S|100|50.615|0|100
C|DAL|20250709|15:57:39.068171|S|70|50.615|0|70
C|DAL|20250709|15:57:47.908816|S|100|50.62|0|100
C|DAL|20250709|15:57:47.908816|S|77|50.62|0|77
C|DAL|20250709|15:57:52.544469|S|6|50.61|0|6
C|DAL|20250709|15:57:52.557351|S|94|50.61|0|94
C|DAL|20250709|15:57:54.964898|S|4|50.63|0|4
C|DAL|20250709|15:57:58.490256|S|28|50.64|0|28
C|DAL|20250709|15:58:20.173214|S|1|50.66|0|1
C|DAL|20250709|15:58:21.499448|S|100|50.64|0|100
C|DAL|20250709|15:58:21.499449|S|20|50.64|0|20
C|DAL|20250709|15:58:22.912615|S|100|50.63|0|100
C|DAL|20250709|15:58:29.077100|S|1|50.65|0|1
C|DAL|20250709|15:58:30.633352|S|100|50.65|0|100
C|DAL|20250709|15:58:30.633562|S|1|50.66|0|1
C|DAL|20250709|15:58:30.633562|S|100|50.66|0|100
C|DAL|20250709|15:58:30.633598|S|100|50.65|0|100
C|DAL|20250709|15:58:30.633759|S|100|50.67|0|100
C|DAL|20250709|15:58:30.633940|S|100|50.68|0|100
C|DAL|20250709|15:58:30.677525|S|100|50.715|0|100
C|DAL|20250709|15:58:30.699187|S|100|50.72|0|100
C|DAL|20250709|15:58:30.699187|S|400|50.725|0|400
C|DAL|20250709|15:58:30.699187|S|100|50.72|0|100
C|DAL|20250709|15:58:30.699188|S|50|50.72|0|50
C|DAL|20250709|15:58:34.613415|S|47|50.71|0|47
C|DAL|20250709|15:58:44.909806|S|69|50.72|0|69
C|DAL|20250709|15:58:44.909806|S|31|50.72|0|31
C|DAL|20250709|15:58:44.910124|S|100|50.72|0|100
C|DAL|20250709|15:58:48.749744|S|1|50.71|0|1
C|DAL|20250709|15:59:01.492646|S|18|50.71|0|18
C|DAL|20250709|15:59:01.492729|S|17|50.71|0|17
C|DAL|20250709|15:59:01.497336|S|8|50.71|0|8
C|DAL|20250709|15:59:01.497381|S|14|50.71|0|14
C|DAL|20250709|15:59:06.490684|S|100|50.7|0|100
C|DAL|20250709|15:59:06.668308|S|200|50.695|0|200
C|DAL|20250709|15:59:06.668309|S|100|50.69|0|100
C|DAL|20250709|15:59:06.668309|S|40|50.69|0|40
C|DAL|20250709|15:59:32.627377|S|20|50.66|0|20
C|DAL|20250709|15:59:36.824521|S|16|50.66|0|16
C|DAL|20250709|15:59:38.332192|S|15|50.64|0|15
C|DAL|20250709|15:59:38.878023|S|33|50.64|0|33
C|DAL|20250709|15:59:40.868939|S|11|50.66|0|11
C|DAL|20250709|15:59:41.027387|S|100|50.66|0|100
C|DAL|20250709|15:59:41.027387|S|100|50.66|0|100
C|DAL|20250709|15:59:43.475175|S|100|50.66|0|100
C|DAL|20250709|15:59:43.475190|S|100|50.66|0|100
C|DAL|20250709|15:59:43.475497|S|100|50.66|0|100
C|DAL|20250709|15:59:43.599026|S|100|50.66|0|100
C|DAL|20250709|15:59:43.628565|S|100|50.66|0|100
C|DAL|20250709|15:59:45.802322|S|100|50.67|0|100
C|DAL|20250709|15:59:45.802322|S|86|50.67|0|86
C|DAL|20250709|15:59:45.802677|S|100|50.67|0|100
C|DAL|20250709|15:59:45.802677|S|86|50.67|0|86
C|DAL|20250709|15:59:45.978077|S|100|50.68|0|100
C|DAL|20250709|15:59:46.346646|S|10|50.68|0|10
C|DAL|20250709|15:59:48.131944|S|98|50.675|0|98
C|DAL|20250709|15:59:48.273209|S|1|50.675|0|1
C|DAL|20250709|15:59:48.277599|S|24|50.675|0|24
C|DAL|20250709|15:59:49.004892|S|30|50.67|0|30
C|DAL|20250709|15:59:49.150999|S|9|50.66|0|9
C|DAL|20250709|15:59:49.565224|S|100|50.67|0|100
C|DAL|20250709|15:59:49.649761|S|1|50.67|0|1
C|DAL|20250709|15:59:49.723567|S|99|50.67|0|99
C|DAL|20250709|15:59:50.066828|S|6|50.66|0|6
C|DAL|20250709|15:59:50.130022|S|13|50.66|0|13
C|DAL|20250709|15:59:50.175481|S|85|50.66|0|85
C|DAL|20250709|15:59:50.175481|S|87|50.66|0|87
C|DAL|20250709|15:59:50.318836|S|5|50.66|0|5
C|DAL|20250709|15:59:50.318837|S|25|50.66|0|25
C|DAL|20250709|15:59:50.358186|S|29|50.66|0|29
C|DAL|20250709|15:59:50.589842|S|100|50.66|0|100
C|DAL|20250709|15:59:50.589842|S|100|50.66|0|100
C|DAL|20250709|15:59:50.589842|S|41|50.66|0|41
C|DAL|20250709|15:59:51.036383|S|9|50.675|0|9
C|DAL|20250709|15:59:51.206178|S|95|50.66|0|95
C|DAL|20250709|15:59:51.206178|S|5|50.66|0|5
C|DAL|20250709|15:59:51.217675|S|100|50.67|0|100
C|DAL|20250709|15:59:51.217675|S|100|50.67|0|100
C|DAL|20250709|15:59:52.031546|S|100|50.67|0|100
C|DAL|20250709|15:59:52.113508|S|1|50.67|0|1
C|DAL|20250709|15:59:52.328933|S|99|50.67|0|99
C|DAL|20250709|15:59:52.673004|S|4|50.67|0|4
C|DAL|20250709|15:59:52.673004|S|14|50.67|0|14
C|DAL|20250709|15:59:52.673005|S|16|50.67|0|16
C|DAL|20250709|15:59:52.717276|S|11|50.67|0|11
C|DAL|20250709|15:59:52.805012|S|24|50.67|0|24
C|DAL|20250709|15:59:52.864662|S|31|50.67|0|31
C|DAL|20250709|15:59:52.864662|S|34|50.67|0|34
C|DAL|20250709|15:59:52.990699|S|22|50.66|0|22
C|DAL|20250709|15:59:53.128080|S|29|50.66|0|29
C|DAL|20250709|15:59:53.128081|S|31|50.66|0|31
C|DAL|20250709|15:59:53.128081|S|2|50.66|0|2
C|DAL|20250709|15:59:53.550181|S|98|50.66|0|98
C|DAL|20250709|15:59:53.550181|S|2|50.66|0|2
C|DAL|20250709|15:59:53.717696|S|6|50.655|0|6
C|DAL|20250709|15:59:53.889086|S|66|50.66|0|66
C|DAL|20250709|15:59:54.186799|S|25|50.65|0|25
C|DAL|20250709|15:59:54.957555|S|100|50.66|0|100
C|DAL|20250709|15:59:55.065347|S|8|50.66|0|8
C|DAL|20250709|15:59:55.108024|S|1|50.66|0|1
C|DAL|20250709|15:59:55.151203|S|6|50.66|0|6
C|DAL|20250709|15:59:55.930673|S|200|50.655|0|200
C|DAL|20250709|15:59:56.390070|S|23|50.655|0|23
C|DAL|20250709|15:59:56.644435|S|42|50.655|0|42
C|DAN|20250709|10:04:04.717022|S|100|17.29|0|100
C|DAN|20250709|11:02:50.254990|S|100|17.13|0|100
C|DAN|20250709|11:05:19.348045|S|44|17.12|0|44
C|DAN|20250709|11:38:02.179483|S|100|17.125|0|100
C|DAN|20250709|11:42:13.333121|S|100|17.135|0|100
C|DAN|20250709|11:52:52.232737|S|100|17.15|0|100
C|DAN|20250709|12:34:24.733167|S|49|17.09|0|49
C|DAN|20250709|13:12:50.285026|S|300|17.17|0|300
C|DAN|20250709|13:22:40.398166|S|100|17.24|0|100
C|DAN|20250709|13:50:20.630874|S|100|17.15|0|100
C|DAN|20250709|13:50:27.315816|S|100|17.15|0|100
C|DAN|20250709|13:50:51.097308|S|100|17.16|0|100
C|DAN|20250709|14:00:28.693045|S|100|17.17|0|100
C|DAN|20250709|14:00:28.889501|S|17|17.17|0|17
C|DAN|20250709|14:00:47.231737|S|100|17.18|0|100
C|DAN|20250709|14:00:47.234857|S|100|17.18|0|100
C|DAN|20250709|14:02:36.074183|S|100|17.16|0|100
C|DAN|20250709|14:55:12.974236|S|100|17.15|0|100
C|DAN|20250709|14:55:18.316376|S|100|17.15|0|100
C|DAN|20250709|14:56:13.145522|S|19|17.15|0|19
C|DAN|20250709|15:00:07.438373|S|100|17.18|0|100
C|DAN|20250709|15:12:52.408201|S|87|17.2|0|87
C|DAN|20250709|15:21:23.202457|S|100|17.22|0|100
C|DAN|20250709|15:21:23.202823|S|100|17.22|0|100
C|DAN|20250709|15:30:29.960815|S|100|17.2|0|100
C|DAN|20250709|15:30:49.990385|S|100|17.2|0|100
C|DAN|20250709|15:31:22.013178|S|100|17.19|0|100
C|DAN|20250709|15:31:23.803847|S|100|17.19|0|100
C|DAN|20250709|15:31:23.816916|S|100|17.19|0|100
C|DAN|20250709|15:31:26.659151|S|100|17.19|0|100
C|DAN|20250709|15:31:52.617908|S|56|17.19|0|56
C|DAN|20250709|15:32:05.472080|S|44|17.19|0|44
C|DAN|20250709|15:32:13.189003|S|100|17.19|0|100
C|DAN|20250709|15:33:01.666745|S|100|17.18|0|100
C|DAN|20250709|15:33:22.057111|S|100|17.17|0|100
C|DAN|20250709|15:33:30.229916|S|100|17.17|0|100
C|DAN|20250709|15:34:21.314843|S|100|17.17|0|100
C|DAN|20250709|15:36:47.780636|S|1|17.115|0|1
C|DAN|20250709|15:36:47.780636|S|99|17.12|0|99
C|DAN|20250709|15:36:47.793542|S|99|17.12|0|99
C|DAN|20250709|15:36:47.793542|S|1|17.12|0|1
C|DAN|20250709|15:37:04.080027|S|100|17.12|0|100
C|DAN|20250709|15:37:29.260715|S|100|17.11|0|100
C|DAN|20250709|15:37:29.260716|S|1|17.11|0|1
C|DAN|20250709|15:37:49.703269|S|1|17.11|0|1
C|DAN|20250709|15:37:49.703269|S|100|17.11|0|100
C|DAN|20250709|15:37:49.703269|S|2|17.11|0|2
C|DAN|20250709|15:38:05.171395|S|2|17.11|0|2
C|DAN|20250709|15:40:05.391506|S|94|17.16|0|94
C|DAN|20250709|15:40:27.321496|S|100|17.15|0|100
C|DAN|20250709|15:40:27.322948|S|100|17.15|0|100
C|DAN|20250709|15:40:33.614074|S|100|17.15|0|100
C|DAN|20250709|15:40:37.823175|S|100|17.15|0|100
C|DAN|20250709|15:40:37.831620|S|100|17.15|0|100
C|DAN|20250709|15:40:37.846680|S|100|17.15|0|100
C|DAN|20250709|15:42:24.698470|S|100|17.14|0|100
C|DAN|20250709|15:44:21.620091|S|100|17.13|0|100
C|DAN|20250709|15:44:38.604998|S|100|17.13|0|100
C|DAN|20250709|15:45:29.266292|S|40|17.14|0|40
C|DAN|20250709|15:45:29.266298|S|40|17.14|0|40
C|DAN|20250709|15:45:50.375826|S|40|17.14|0|40
C|DAN|20250709|15:45:50.375832|S|40|17.14|0|40
C|DAN|20250709|15:45:50.375976|S|20|17.14|0|20
C|DAN|20250709|15:46:07.061254|S|100|17.14|0|100
C|DAN|20250709|15:47:02.825009|S|22|17.15|0|22
C|DAN|20250709|15:47:07.348804|S|2|17.16|0|2
C|DAN|20250709|15:47:07.348832|S|98|17.16|0|98
C|DAN|20250709|15:47:09.053071|S|100|17.16|0|100
C|DAN|20250709|15:47:09.409208|S|100|17.16|0|100
C|DAN|20250709|15:47:25.424646|S|92|17.14|0|92
C|DAN|20250709|15:47:46.998497|S|25|17.16|0|25
C|DAN|20250709|15:49:48.035934|S|23|17.17|0|23
C|DAN|20250709|15:50:21.218622|S|92|17.12|0|92
C|DAN|20250709|15:50:23.943917|S|100|17.12|0|100
C|DAN|20250709|15:51:03.113599|S|15|17.1|0|15
C|DAN|20250709|15:51:24.296365|S|37|17.1|0|37
C|DAN|20250709|15:51:24.296372|S|37|17.1|0|37
C|DAN|20250709|15:51:26.841304|S|26|17.1|0|26
C|DAN|20250709|15:51:31.358884|S|100|17.1|0|100
C|DAN|20250709|15:53:37.190548|S|100|17.085|0|100
C|DAN|20250709|15:53:37.191067|S|100|17.085|0|100
C|DAN|20250709|15:54:21.779221|S|100|17.09|0|100
C|DAN|20250709|15:54:45.869467|S|100|17.1|0|100
C|DAN|20250709|15:55:05.906147|S|100|17.09|0|100
C|DAN|20250709|15:55:10.343671|S|100|17.1|0|100
C|DAN|20250709|15:55:21.624181|S|100|17.12|0|100
C|DAN|20250709|15:55:21.624689|S|100|17.12|0|100
C|DAN|20250709|15:57:59.491496|S|100|17.11|0|100
C|DAN|20250709|15:58:00.235144|S|32|17.1|0|32
C|DAN|20250709|15:58:00.235144|S|68|17.1|0|68
C|DAN|20250709|15:58:31.258264|S|13|17.11|0|13
C|DAN|20250709|15:58:34.389192|S|74|17.1|0|74
C|DAN|20250709|15:58:34.389192|S|100|17.1|0|100
C|DAN|20250709|15:58:37.895794|S|74|17.11|0|74
C|DAN|20250709|15:58:37.895794|S|26|17.11|0|26
C|DAN|20250709|15:58:48.969825|S|44|17.11|0|44
C|DAN|20250709|15:58:48.969825|S|56|17.11|0|56
C|DAN|20250709|15:58:54.617400|S|100|17.11|0|100
C|DAN|20250709|15:58:54.618898|S|100|17.13|0|100
C|DAN|20250709|15:59:05.050891|S|100|17.15|0|100
C|DAN|20250709|15:59:05.172558|S|100|17.15|0|100
C|DAN|20250709|15:59:05.276161|S|100|17.15|0|100
C|DAN|20250709|15:59:09.527757|S|200|17.155|0|200
C|DAN|20250709|15:59:09.527757|S|100|17.15|0|100
C|DAN|20250709|15:59:09.739964|S|26|17.17|0|26
C|DAN|20250709|15:59:09.739965|S|100|17.17|0|100
C|DAN|20250709|15:59:09.740634|S|100|17.17|0|100
C|DAN|20250709|15:59:20.936664|S|100|17.17|0|100
C|DAN|20250709|15:59:28.895662|S|53|17.17|0|53
C|DAN|20250709|15:59:29.419615|S|10|17.18|0|10
C|DAN|20250709|15:59:29.419616|S|90|17.18|0|90
C|DAN|20250709|15:59:38.294090|S|100|17.18|0|100
C|DAN|20250709|15:59:41.609044|S|100|17.18|0|100
C|DAN|20250709|15:59:46.554865|S|100|17.18|0|100
C|DAN|20250709|15:59:46.699736|S|100|17.18|0|100
C|DAN|20250709|15:59:51.026758|S|62|17.19|0|62
C|DAN|20250709|15:59:51.108383|S|38|17.19|0|38
C|DAN|20250709|15:59:51.151138|S|100|17.19|0|100
C|DAN|20250709|15:59:51.182072|S|37|17.19|0|37
C|DAN|20250709|15:59:51.193771|S|100|17.19|0|100
C|DAN|20250709|15:59:51.694317|S|100|17.2|0|100
C|DAN|20250709|15:59:52.140523|S|1|17.18|0|1
C|DAN|20250709|15:59:54.041653|S|100|17.2|0|100
C|DAN|20250709|15:59:55.063156|S|100|17.19|0|100
C|DAN|20250709|15:59:55.597630|S|92|17.19|0|92
C|DAN|20250709|15:59:55.627013|S|12|17.19|0|12
C|DAN|20250709|15:59:56.198087|S|2|17.19|0|2
C|DAN|20250709|15:59:56.488583|S|86|17.19|0|86
C|DAN|20250709|15:59:56.797124|S|100|17.19|0|100
C|DAN|20250709|15:59:57.209521|S|100|17.19|0|100
C|DAN|20250709|15:59:57.304939|S|84|17.18|0|84
C|DAN|20250709|15:59:58.127990|S|200|17.175|0|200
C|DAN|20250709|15:59:58.127991|S|84|17.17|0|84
C|DAPP|20250709|09:33:34.533927|S|27|17.57|0|27
C|DAPP|20250709|09:51:01.372982|S|72|17.51|0|72
C|DAPP|20250709|10:06:29.904048|S|100|17.31|0|100
C|DAPP|20250709|10:25:05.602382|S|49|17.22|0|49
C|DAPP|20250709|10:26:07.170608|S|51|17.22|0|51
C|DAPP|20250709|10:26:07.170609|S|100|17.22|0|100
C|DAPP|20250709|10:26:10.482604|S|100|17.22|0|100
C|DAPP|20250709|10:26:10.482604|S|100|17.22|0|100
C|DAPP|20250709|10:26:25.035442|S|100|17.21|0|100
C|DAPP|20250709|10:26:25.035442|S|100|17.21|0|100
C|DAPP|20250709|10:58:12.525214|S|100|17.19|0|100
C|DAPP|20250709|10:58:12.525214|S|100|17.19|0|100
C|DAPP|20250709|10:58:12.525859|S|66|17.19|0|66
C|DAPP|20250709|10:58:12.526754|S|34|17.19|0|34
C|DAPP|20250709|11:00:01.294210|S|16|17.16|0|16
C|DAPP|20250709|11:00:01.310441|S|16|17.16|0|16
C|DAPP|20250709|11:00:01.310441|S|84|17.16|0|84
C|DAPP|20250709|11:00:01.310524|S|84|17.16|0|84
C|DAPP|20250709|11:00:01.310524|S|100|17.16|0|100
C|DAPP|20250709|11:31:30.697857|S|100|17.25|0|100
C|DAPP|20250709|11:31:30.697857|S|100|17.25|0|100
C|DAPP|20250709|11:31:30.697857|S|100|17.25|0|100
C|DAPP|20250709|11:41:02.665198|S|100|17.2|0|100
C|DAPP|20250709|11:59:13.520142|S|100|17.24|0|100
C|DAPP|20250709|11:59:13.520142|S|100|17.24|0|100
C|DAPP|20250709|11:59:15.541542|S|100|17.24|0|100
C|DAPP|20250709|11:59:15.541542|S|100|17.24|0|100
C|DAPP|20250709|11:59:15.541627|S|100|17.24|0|100
C|DAPP|20250709|11:59:15.541694|S|25|17.24|0|25
C|DAPP|20250709|11:59:15.541868|S|75|17.24|0|75
C|DAPP|20250709|11:59:15.541868|S|25|17.24|0|25
C|DAPP|20250709|11:59:15.541944|S|25|17.24|0|25
C|DAPP|20250709|11:59:15.541944|S|75|17.24|0|75
C|DAPP|20250709|11:59:15.541952|S|25|17.24|0|25
C|DAPP|20250709|11:59:15.541952|S|75|17.24|0|75
C|DAPP|20250709|11:59:15.542001|S|75|17.24|0|75
C|DAPP|20250709|13:00:17.119780|S|100|17.4|0|100
C|DAPP|20250709|13:00:17.119790|S|26|17.4|0|26
C|DAPP|20250709|13:00:17.119790|S|100|17.4|0|100
C|DAPP|20250709|13:01:46.575974|S|100|17.4|0|100
C|DAPP|20250709|13:01:46.576660|S|100|17.4|0|100
C|DAPP|20250709|13:01:46.577103|S|100|17.4|0|100
C|DAPP|20250709|13:01:46.577544|S|65|17.4|0|65
C|DAPP|20250709|13:02:20.718384|S|9|17.4|0|9
C|DAPP|20250709|15:58:58.033575|S|100|17.68|0|100
C|DAR|20250709|09:40:58.489565|S|100|37.67|0|100
C|DAR|20250709|10:11:05.181398|S|1|37.24|0|1
C|DAR|20250709|10:11:05.181398|S|2|37.24|0|2
C|DAR|20250709|10:11:05.181398|S|3|37.24|0|3
C|DAR|20250709|10:11:05.181398|S|1|37.24|0|1
C|DAR|20250709|10:11:05.181399|S|1|37.24|0|1
C|DAR|20250709|10:20:00.205371|S|15|37.25|0|15
C|DAR|20250709|10:20:00.205371|S|8|37.25|0|8
C|DAR|20250709|10:38:21.057454|S|104|37.27|0|104
C|DAR|20250709|11:05:42.374975|S|100|37.05|0|100
C|DAR|20250709|11:16:28.357537|S|18|37.05|0|18
C|DAR|20250709|11:22:55.813772|S|10|37.09|0|10
C|DAR|20250709|11:30:10.479782|S|1|37.14|0|1
C|DAR|20250709|11:48:12.891725|S|1|37.27|0|1
C|DAR|20250709|11:48:43.919575|S|1|37.27|0|1
C|DAR|20250709|11:49:14.396530|S|1|37.27|0|1
C|DAR|20250709|12:07:05.145576|S|1|37.37|0|1
C|DAR|20250709|12:09:21.014312|S|2|37.38|0|2
C|DAR|20250709|12:27:43.734877|S|133|37.34|0|133
C|DAR|20250709|13:54:03.228030|S|1|37.2|0|1
C|DAR|20250709|14:16:44.248568|S|100|37.085|0|100
C|DAR|20250709|14:52:10.392189|S|100|37.115|0|100
C|DAR|20250709|14:58:07.510979|S|100|37.08|0|100
C|DAR|20250709|15:36:01.738121|S|4|37.1|0|4
C|DAR|20250709|15:37:09.709403|S|1|37.08|0|1
C|DAR|20250709|15:42:35.513993|S|4|37.09|0|4
C|DAR|20250709|15:59:05.026048|S|100|37.1|0|100
C|DAR|20250709|15:59:05.516394|S|100|37.105|0|100
C|DAR|20250709|15:59:05.517014|S|100|37.105|0|100
C|DAR|20250709|15:59:10.529501|S|100|37.095|0|100
C|DAR|20250709|15:59:13.291496|S|100|37.095|0|100
C|DAR|20250709|15:59:21.526210|S|100|37.1|0|100
C|DAR|20250709|15:59:21.585891|S|100|37.1|0|100
C|DAR|20250709|15:59:24.479291|S|100|37.11|0|100
C|DAR|20250709|15:59:29.065236|S|100|37.1|0|100
C|DAR|20250709|15:59:30.334308|S|100|37.1|0|100
C|DAR|20250709|15:59:36.127282|S|100|37.09|0|100
C|DAR|20250709|15:59:39.553037|S|100|37.09|0|100
C|DAR|20250709|15:59:40.096714|S|100|37.1|0|100
C|DAR|20250709|15:59:40.507247|S|100|37.1|0|100
C|DASH|20250709|09:32:36.506328|S|100|241.38|0|100
C|DASH|20250709|09:35:37.389048|S|4|241.69|0|4
C|DASH|20250709|09:53:01.986919|E|53|242.67|0|53
C|DASH|20250709|09:53:36.187398|S|100|242.485|0|100
C|DASH|20250709|09:56:05.311146|S|10|242.49|0|10
C|DASH|20250709|09:56:05.311146|S|45|242.53|0|45
C|DASH|20250709|09:56:30.777090|S|5|242.49|0|5
C|DASH|20250709|09:56:46.659112|S|1|242.54|0|1
C|DASH|20250709|09:59:51.638743|S|100|242.92|0|100
C|DASH|20250709|10:03:07.577965|S|100|243.7|0|100
C|DASH|20250709|10:10:25.105725|S|5|243.64|0|5
C|DASH|20250709|10:22:32.482987|E|10|242.73|0|10
C|DASH|20250709|10:22:32.482988|E|5|242.73|0|5
C|DASH|20250709|10:28:35.082363|S|2|242.38|0|2
C|DASH|20250709|10:29:20.800894|S|82|242.45|0|82
C|DASH|20250709|10:29:20.801508|S|18|242.45|0|18
C|DASH|20250709|10:31:20.040043|S|67|242.4|0|67
C|DASH|20250709|10:32:15.846235|E|22|242.17|0|22
C|DASH|20250709|10:32:44.625778|S|4|242.3|0|4
C|DASH|20250709|10:48:00.715925|S|2|242.78|0|2
C|DASH|20250709|10:48:00.715926|S|3|242.78|0|3
C|DASH|20250709|10:53:01.550800|S|1|244.07|0|1
C|DASH|20250709|10:58:05.106865|S|1|244.2|0|1
C|DASH|20250709|11:00:05.240667|S|1|243.905|0|1
C|DASH|20250709|11:03:02.160493|S|1|244.15|0|1
C|DASH|20250709|11:03:03.354117|S|1|244.15|0|1
C|DASH|20250709|11:03:04.344319|S|2|244.15|0|2
C|DASH|20250709|11:03:05.442472|S|7|244.22|0|7
C|DASH|20250709|11:05:25.941293|S|17|244.08|0|17
C|DASH|20250709|11:06:29.952064|S|16|244.03|0|16
C|DASH|20250709|11:07:15.152906|S|3|243.94|0|3
C|DASH|20250709|11:14:15.076670|S|1|244.71|0|1
C|DASH|20250709|11:16:23.734360|S|100|244.72|0|100
C|DASH|20250709|11:20:47.668288|E|8|244.43|0|8
C|DASH|20250709|11:21:47.271351|E|8|244.47|0|8
C|DASH|20250709|11:24:25.141517|S|2|245.2|0|2
C|DASH|20250709|11:28:02.465174|S|2|245.33|0|2
C|DASH|20250709|12:01:51.664799|S|2|244.93|0|2
C|DASH|20250709|12:05:51.477106|S|100|245.51|0|100
C|DASH|20250709|12:05:51.479838|S|100|245.52|0|100
C|DASH|20250709|12:24:44.863802|E|100|245.69|0|100
C|DASH|20250709|12:27:09.112820|E|1|245.92|0|1
C|DASH|20250709|12:27:09.112821|E|83|245.9|0|83
C|DASH|20250709|12:28:53.496671|S|1|246.39|0|1
C|DASH|20250709|12:29:22.556024|S|34|246.23|0|34
C|DASH|20250709|12:29:22.557046|S|9|246.22|0|9
C|DASH|20250709|12:51:16.793952|S|40|245.69|0|40
C|DASH|20250709|12:51:16.794282|S|33|245.66|0|33
C|DASH|20250709|13:42:03.697404|S|100|245.47|0|100
C|DASH|20250709|14:24:44.871292|E|11|245.43|0|11
C|DASH|20250709|14:24:44.871292|E|54|245.39|0|54
C|DASH|20250709|14:25:50.692420|S|10|245.41|0|10
C|DASH|20250709|14:25:50.692689|S|20|245.41|0|20
C|DASH|20250709|14:25:50.692702|S|4|245.41|0|4
C|DASH|20250709|14:25:50.692722|S|66|245.41|0|66
C|DASH|20250709|14:40:02.056295|S|4|245.51|0|4
C|DASH|20250709|15:07:50.543019|E|68|245.32|0|68
C|DASH|20250709|15:07:50.543019|E|11|245.33|0|11
C|DASH|20250709|15:08:47.099798|S|6|245.3|0|6
C|DASH|20250709|15:08:47.099798|S|88|245.31|0|88
C|DASH|20250709|15:08:47.099890|S|10|245.29|0|10
C|DASH|20250709|15:08:47.100027|S|10|245.29|0|10
C|DASH|20250709|15:08:47.100039|S|5|245.29|0|5
C|DASH|20250709|15:08:47.100533|S|30|245.29|0|30
C|DASH|20250709|15:26:00.498918|S|100|245.76|0|100
C|DASH|20250709|15:39:22.248086|S|4|245.655|0|4
C|DASH|20250709|15:42:25.227948|S|100|245.71|0|100
C|DASH|20250709|15:50:38.623551|S|19|246.01|0|19
C|DASH|20250709|15:55:09.591026|S|4|246.22|0|4
C|DASH|20250709|15:59:35.317026|S|100|246.03|0|100
C|DASH|20250709|15:59:56.668607|S|6|246.07|0|6
C|DAVA|20250709|10:16:25.449305|S|100|15.06|0|100
C|DAVA|20250709|10:41:26.741063|S|100|14.88|0|100
C|DAVA|20250709|10:41:26.920104|S|100|14.88|0|100
C|DAVA|20250709|10:57:53.996587|S|100|14.77|0|100
C|DAVA|20250709|10:58:01.203473|S|100|14.77|0|100
C|DAVA|20250709|10:59:41.568468|S|100|14.77|0|100
C|DAVA|20250709|11:04:55.118729|S|100|14.81|0|100
C|DAVA|20250709|11:29:59.515298|S|100|14.8|0|100
C|DAVA|20250709|13:50:54.927761|S|3|14.84|0|3
C|DAVE|20250709|09:45:29.354457|S|100|261.25|0|100
C|DAVE|20250709|09:50:38.049174|S|100|261.205|0|100
C|DAVE|20250709|10:04:04.787995|S|100|257.69|0|100
C|DAVE|20250709|10:13:12.659059|S|50|259.18|0|50
C|DAVE|20250709|12:48:19.007534|S|100|248.45|0|100
C|DAVE|20250709|14:36:34.781593|S|10|245.96|0|10
C|DAVE|20250709|14:36:34.871060|S|100|246.14|0|100
C|DAVE|20250709|14:47:53.405965|S|43|248|0|43
C|DAVE|20250709|15:06:12.946212|S|1|246.68|0|1
C|DAVE|20250709|15:13:55.002448|S|2|244.59|0|2
C|DAVE|20250709|15:14:16.758305|S|97|244.59|0|97
C|DAWN|20250709|11:00:58.893314|S|100|6.935|0|100
C|DAWN|20250709|11:01:59.554598|S|100|6.97|0|100
C|DAWN|20250709|11:02:08.300148|S|100|6.97|0|100
C|DAWN|20250709|11:06:27.267688|S|50|6.955|0|50
C|DAWN|20250709|11:07:38.189110|S|100|6.945|0|100
C|DAWN|20250709|11:08:19.318183|S|100|6.945|0|100
C|DAWN|20250709|11:10:50.532715|S|100|6.905|0|100
C|DAWN|20250709|12:25:47.461948|S|100|6.91|0|100
C|DAWN|20250709|12:30:35.739564|S|100|6.89|0|100
C|DAWN|20250709|12:38:58.543688|S|100|6.86|0|100
C|DAWN|20250709|12:55:29.962260|S|32|6.905|0|32
C|DAWN|20250709|12:58:27.509612|S|32|6.895|0|32
C|DAWN|20250709|12:59:16.439314|S|100|6.885|0|100
C|DAWN|20250709|13:00:10.973365|S|68|6.895|0|68
C|DAWN|20250709|13:06:35.650616|S|68|6.91|0|68
C|DAWN|20250709|13:16:22.870417|S|5|6.95|0|5
C|DAWN|20250709|13:20:11.040140|S|75|6.945|0|75
C|DAWN|20250709|13:24:39.613583|S|44|6.935|0|44
C|DAWN|20250709|13:34:04.413993|S|50|6.88|0|50
C|DAWN|20250709|13:53:45.281048|S|100|6.945|0|100
C|DAWN|20250709|13:56:06.747228|S|100|6.95|0|100
C|DAWN|20250709|13:58:34.627540|S|100|6.95|0|100
C|DAWN|20250709|13:59:49.446648|S|1|6.955|0|1
C|DAWN|20250709|14:02:49.620336|S|100|6.96|0|100
C|DAWN|20250709|14:16:22.756735|S|100|6.95|0|100
C|DAWN|20250709|14:43:38.951049|S|4|6.88|0|4
C|DAWN|20250709|14:45:35.384125|S|20|6.9|0|20
C|DAWN|20250709|15:08:09.912758|S|100|6.91|0|100
C|DAWN|20250709|15:08:46.369380|S|100|6.92|0|100
C|DAWN|20250709|15:08:59.983975|S|100|6.92|0|100
C|DAWN|20250709|15:10:40.958673|S|126|6.915|0|126
C|DAWN|20250709|15:20:30.725433|S|100|6.94|0|100
C|DAWN|20250709|15:20:30.726586|S|100|6.94|0|100
C|DAWN|20250709|15:28:55.730989|S|100|6.94|0|100
C|DAWN|20250709|15:37:22.902419|S|21|6.93|0|21
C|DAWN|20250709|15:38:03.682338|S|354|6.93|0|354
C|DAWN|20250709|15:38:03.682350|S|246|6.93|0|246
C|DAWN|20250709|15:38:03.683100|S|100|6.93|0|100
C|DAWN|20250709|15:40:01.365292|S|100|6.97|0|100
C|DAWN|20250709|15:40:37.822103|S|96|7.01|0|96
C|DAWN|20250709|15:40:51.995475|S|100|7.015|0|100
C|DAWN|20250709|15:42:13.217796|S|85|7.01|0|85
C|DAWN|20250709|15:42:42.750130|S|100|7|0|100
C|DAWN|20250709|15:43:50.103303|S|100|7|0|100
C|DAWN|20250709|15:44:21.193965|S|100|7|0|100
C|DAWN|20250709|15:44:21.706773|S|100|7|0|100
C|DAWN|20250709|15:45:50.745675|S|100|7|0|100
C|DAWN|20250709|15:46:53.378672|S|100|7|0|100
C|DAWN|20250709|15:47:40.267896|S|100|6.99|0|100
C|DAWN|20250709|15:47:40.271724|S|100|6.99|0|100
C|DAWN|20250709|15:47:40.605613|S|100|6.99|0|100
C|DAWN|20250709|15:47:40.606312|S|100|6.99|0|100
C|DAWN|20250709|15:47:43.854305|S|100|6.99|0|100
C|DAWN|20250709|15:47:46.998500|S|100|6.99|0|100
C|DAWN|20250709|15:49:17.485310|S|100|6.98|0|100
C|DAWN|20250709|15:50:05.933359|S|100|7|0|100
C|DAWN|20250709|15:50:18.282751|S|7|6.99|0|7
C|DAWN|20250709|15:50:40.349201|S|38|6.98|0|38
C|DAWN|20250709|15:50:40.349202|S|59|6.98|0|59
C|DAWN|20250709|15:53:34.811752|S|61|7.02|0|61
C|DAWN|20250709|15:53:35.641666|S|100|7.015|0|100
C|DAWN|20250709|15:53:35.647358|S|100|7.02|0|100
C|DAWN|20250709|15:53:35.648318|S|100|7.02|0|100
C|DAWN|20250709|15:53:40.066899|S|100|7.015|0|100
C|DAWN|20250709|15:53:40.118660|S|38|7.015|0|38
C|DAWN|20250709|15:54:17.216707|S|100|7.03|0|100
C|DAWN|20250709|15:54:17.217311|S|50|7.03|0|50
C|DAWN|20250709|15:55:18.569144|S|100|7.03|0|100
C|DAWN|20250709|15:55:26.550513|S|100|7.03|0|100
C|DAWN|20250709|15:55:39.255685|S|100|7.035|0|100
C|DAWN|20250709|15:56:34.121773|S|100|7.05|0|100
C|DAWN|20250709|15:56:37.751156|S|100|7.05|0|100
C|DAWN|20250709|15:56:39.528516|S|100|7.05|0|100
C|DAWN|20250709|15:56:39.530791|S|100|7.05|0|100
C|DAWN|20250709|15:56:45.563996|S|100|7.045|0|100
C|DAWN|20250709|15:56:57.006964|S|100|7.045|0|100
C|DAWN|20250709|15:58:39.108661|S|300|6.995|0|300
C|DAWN|20250709|15:58:39.861028|S|100|7|0|100
C|DAWN|20250709|15:58:39.861028|S|100|6.995|0|100
C|DAWN|20250709|15:59:09.537427|S|101|7|0|101
C|DAWN|20250709|15:59:10.132610|S|300|7|0|300
C|DAWN|20250709|15:59:47.137625|S|18|6.995|0|18
C|DAWN|20250709|15:59:49.599570|S|23|6.995|0|23
C|DAWN|20250709|15:59:49.817777|S|1|6.995|0|1
C|DAWN|20250709|15:59:50.032994|S|10|6.995|0|10
C|DAWN|20250709|15:59:51.597608|S|44|6.995|0|44
C|DAWN|20250709|15:59:52.238957|S|200|6.995|0|200
C|DAWN|20250709|15:59:52.238957|S|300|7|0|300
C|DAWN|20250709|15:59:52.748036|S|100|7|0|100
C|DAWN|20250709|15:59:52.748036|S|100|7|0|100
C|DAWN|20250709|15:59:52.919688|S|100|7|0|100
C|DAWN|20250709|15:59:52.919688|S|100|7|0|100
C|DAWN|20250709|15:59:53.014806|S|100|7|0|100
C|DAWN|20250709|15:59:53.014806|S|100|7|0|100
C|DAWN|20250709|15:59:53.312437|S|29|7|0|29
C|DAWN|20250709|15:59:54.638482|S|71|7|0|71
C|DAWN|20250709|15:59:54.638482|S|48|7|0|48
C|DAWN|20250709|15:59:54.724477|S|52|7|0|52
C|DAWN|20250709|15:59:54.724477|S|27|7|0|27
C|DAWN|20250709|15:59:55.077112|S|4|6.99|0|4
C|DAY|20250709|09:31:32.145083|S|75|58.49|0|75
C|DAY|20250709|09:31:32.145143|S|25|58.49|0|25
C|DAY|20250709|09:32:09.939258|S|75|58.26|0|75
C|DAY|20250709|09:32:09.939316|S|64|58.26|0|64
C|DAY|20250709|09:54:15.203750|S|1|59.01|0|1
C|DAY|20250709|10:00:40.715433|S|25|58.96|0|25
C|DAY|20250709|10:00:42.251335|S|75|58.95|0|75
C|DAY|20250709|10:12:25.161619|S|2|58.74|0|2
C|DAY|20250709|10:14:25.096639|S|1|58.76|0|1
C|DAY|20250709|10:50:55.070941|S|1|58.42|0|1
C|DAY|20250709|10:51:39.740190|S|100|58.41|0|100
C|DAY|20250709|10:53:02.525406|S|1|58.34|0|1
C|DAY|20250709|10:55:30.148130|S|8|58.32|0|8
C|DAY|20250709|11:09:06.826262|S|1|58.17|0|1
C|DAY|20250709|11:18:25.375573|S|1|58.06|0|1
C|DAY|20250709|11:48:55.905826|S|100|58.41|0|100
C|DAY|20250709|12:00:19.314646|S|100|58.31|0|100
C|DAY|20250709|13:21:06.574186|S|100|58.71|0|100
C|DAY|20250709|13:26:45.697521|S|75|58.78|0|75
C|DAY|20250709|13:26:45.697549|S|25|58.78|0|25
C|DAY|20250709|13:48:38.642392|S|23|58.9|0|23
C|DAY|20250709|13:48:44.356695|S|22|58.91|0|22
C|DAY|20250709|14:27:02.479729|S|75|58.78|0|75
C|DAY|20250709|14:29:06.016999|S|100|58.62|0|100
C|DAY|20250709|14:29:06.953992|S|100|58.65|0|100
C|DAY|20250709|14:29:10.057518|S|100|58.65|0|100
C|DAY|20250709|14:29:22.066829|S|100|58.65|0|100
C|DAY|20250709|14:29:22.387502|S|75|58.65|0|75
C|DAY|20250709|14:29:37.013558|S|100|58.65|0|100
C|DAY|20250709|14:30:02.918310|S|100|58.64|0|100
C|DAY|20250709|14:57:36.741895|S|100|58.835|0|100
C|DAY|20250709|14:57:56.108756|S|75|58.845|0|75
C|DAY|20250709|15:06:47.185997|S|1|58.93|0|1
C|DAY|20250709|15:15:17.530711|S|100|58.92|0|100
C|DAY|20250709|15:18:11.472178|S|100|58.91|0|100
C|DAY|20250709|15:18:11.472188|S|4|58.91|0|4
C|DAY|20250709|15:18:11.472195|S|4|58.91|0|4
C|DAY|20250709|15:25:03.468490|S|100|58.98|0|100
C|DAY|20250709|15:26:09.804673|S|2|59.005|0|2
C|DAY|20250709|15:40:54.583508|S|22|59.09|0|22
C|DAY|20250709|15:41:57.191512|S|50|59.1|0|50
C|DAY|20250709|15:48:15.192878|S|50|59.17|0|50
C|DAY|20250709|15:48:51.565666|S|50|59.16|0|50
C|DAY|20250709|15:48:51.565666|S|50|59.17|0|50
C|DAY|20250709|15:51:05.249758|S|11|59.1|0|11
C|DAY|20250709|15:51:05.249770|S|10|59.1|0|10
C|DB|20250709|10:00:59.860772|S|100|30.02|0|100
C|DB|20250709|10:03:27.769101|S|100|29.99|0|100
C|DB|20250709|10:03:35.811758|S|100|29.99|0|100
C|DB|20250709|10:06:56.448332|S|100|30.04|0|100
C|DB|20250709|10:12:51.158385|S|68|30.04|0|68
C|DB|20250709|10:13:32.555955|S|100|30.05|0|100
C|DB|20250709|10:16:46.454688|S|56|30.05|0|56
C|DB|20250709|10:42:48.195996|S|100|30.07|0|100
C|DB|20250709|10:43:07.172376|S|60|30.07|0|60
C|DB|20250709|10:43:21.552356|S|100|30.07|0|100
C|DB|20250709|10:44:43.974661|S|100|30.06|0|100
C|DB|20250709|10:50:53.606972|S|100|30.09|0|100
C|DB|20250709|11:18:26.407642|S|100|30.17|0|100
C|DB|20250709|11:19:32.497982|S|100|30.17|0|100
C|DB|20250709|11:24:16.852877|S|100|30.15|0|100
C|DB|20250709|11:25:30.270776|S|100|30.15|0|100
C|DB|20250709|11:26:47.573787|S|100|30.155|0|100
C|DB|20250709|11:33:28.398781|S|43|30.2|0|43
C|DB|20250709|11:33:50.914387|S|57|30.2|0|57
C|DB|20250709|12:21:00.547448|S|1|30.21|0|1
C|DB|20250709|12:28:37.576843|S|1|30.22|0|1
C|DB|20250709|12:28:37.576843|S|1|30.22|0|1
C|DB|20250709|12:37:37.913165|S|3|30.22|0|3
C|DB|20250709|12:59:13.079098|S|1|30.24|0|1
C|DB|20250709|13:27:42.257895|S|92|30.285|0|92
C|DB|20250709|13:30:50.245199|S|72|30.295|0|72
C|DB|20250709|13:46:15.753174|S|1|30.26|0|1
C|DB|20250709|13:46:15.753197|S|9|30.26|0|9
C|DB|20250709|14:20:39.877921|S|260|30.31|0|260
C|DB|20250709|14:20:39.877921|S|73|30.31|0|73
C|DB|20250709|14:20:39.877921|S|70|30.31|0|70
C|DB|20250709|14:20:39.877922|S|70|30.31|0|70
C|DB|20250709|14:20:39.877922|S|40|30.31|0|40
C|DB|20250709|14:20:39.877923|S|140|30.31|0|140
C|DB|20250709|14:20:39.877923|S|60|30.31|0|60
C|DB|20250709|14:20:46.781628|S|334|30.31|0|334
C|DB|20250709|14:25:40.752116|S|130|30.31|0|130
C|DB|20250709|14:27:49.385244|S|240|30.31|0|240
C|DB|20250709|14:39:08.235552|S|50|30.33|0|50
C|DB|20250709|14:39:08.235552|S|336|30.33|0|336
C|DB|20250709|14:39:55.769289|S|173|30.32|0|173
C|DB|20250709|14:39:55.769290|S|70|30.32|0|70
C|DB|20250709|14:40:34.357213|S|173|30.31|0|173
C|DB|20250709|14:40:56.983269|S|1|30.31|0|1
C|DB|20250709|14:41:16.255811|S|39|30.31|0|39
C|DB|20250709|14:41:23.656460|S|340|30.31|0|340
C|DB|20250709|14:43:20.340428|S|100|30.29|0|100
C|DB|20250709|14:43:20.340428|S|100|30.29|0|100
C|DB|20250709|14:43:20.340428|S|42|30.29|0|42
C|DB|20250709|14:43:20.340428|S|90|30.29|0|90
C|DB|20250709|14:43:38.655080|S|43|30.29|0|43
C|DB|20250709|14:43:58.220676|S|61|30.29|0|61
C|DB|20250709|14:47:34.901154|S|76|30.3|0|76
C|DB|20250709|14:49:31.642601|S|346|30.3|0|346
C|DB|20250709|14:49:39.859495|S|310|30.3|0|310
C|DB|20250709|14:49:39.862771|S|10|30.29|0|10
C|DB|20250709|14:49:39.862771|S|10|30.29|0|10
C|DB|20250709|14:49:39.862771|S|20|30.29|0|20
C|DB|20250709|14:49:39.862772|S|30|30.29|0|30
C|DB|20250709|14:49:39.862772|S|30|30.29|0|30
C|DB|20250709|14:50:38.012673|S|100|30.305|0|100
C|DB|20250709|14:50:38.012874|S|100|30.3|0|100
C|DB|20250709|14:50:38.013850|S|100|30.3|0|100
C|DB|20250709|14:56:09.699129|S|40|30.345|0|40
C|DB|20250709|14:56:09.699138|S|160|30.345|0|160
C|DB|20250709|14:56:17.167543|S|231|30.34|0|231
C|DB|20250709|14:59:31.666355|S|10|30.34|0|10
C|DB|20250709|15:00:20.409876|S|182|30.34|0|182
C|DB|20250709|15:00:20.409876|S|98|30.345|0|98
C|DB|20250709|15:03:13.663074|S|1|30.35|0|1
C|DB|20250709|15:04:59.005191|S|337|30.34|0|337
C|DB|20250709|15:05:06.951232|S|278|30.34|0|278
C|DB|20250709|15:05:20.071020|S|81|30.34|0|81
C|DB|20250709|15:05:58.042955|S|1|30.34|0|1
C|DB|20250709|15:06:39.103539|S|1|30.34|0|1
C|DB|20250709|15:11:15.423587|S|333|30.34|0|333
C|DB|20250709|15:13:48.229221|S|319|30.33|0|319
C|DB|20250709|15:13:48.229221|S|1|30.335|0|1
C|DB|20250709|15:14:53.861750|S|5|30.34|0|5
C|DB|20250709|15:21:00.596045|S|1|30.35|0|1
C|DB|20250709|15:21:00.596045|S|1|30.35|0|1
C|DB|20250709|15:21:00.596045|S|1|30.35|0|1
C|DB|20250709|15:21:00.596046|S|2|30.35|0|2
C|DB|20250709|15:22:22.059916|S|21|30.35|0|21
C|DB|20250709|15:22:31.040679|S|59|30.35|0|59
C|DB|20250709|15:29:29.613656|S|1|30.365|0|1
C|DB|20250709|15:29:29.634677|S|15|30.365|0|15
C|DB|20250709|15:29:43.610296|S|330|30.36|0|330
C|DB|20250709|15:29:49.597795|S|1|30.37|0|1
C|DB|20250709|15:29:51.456406|S|1|30.37|0|1
C|DB|20250709|15:30:28.127532|S|2|30.37|0|2
C|DB|20250709|15:30:28.127532|S|1|30.37|0|1
C|DB|20250709|15:33:23.799830|S|3|30.38|0|3
C|DB|20250709|15:33:23.799830|S|2|30.38|0|2
C|DB|20250709|15:35:17.642901|S|4|30.39|0|4
C|DB|20250709|15:36:50.044979|S|3|30.39|0|3
C|DB|20250709|15:36:50.044979|S|1|30.39|0|1
C|DB|20250709|15:36:52.254815|S|1|30.39|0|1
C|DB|20250709|15:37:29.161087|S|3|30.4|0|3
C|DB|20250709|15:37:29.161087|S|1|30.4|0|1
C|DB|20250709|15:37:39.635146|S|2|30.4|0|2
C|DB|20250709|15:38:17.190447|S|100|30.4|0|100
C|DB|20250709|15:39:37.615444|S|2|30.41|0|2
C|DB|20250709|15:39:37.615445|S|2|30.41|0|2
C|DB|20250709|15:40:49.029250|S|17|30.4|0|17
C|DB|20250709|15:45:33.236188|S|100|30.425|0|100
C|DB|20250709|15:46:47.487860|S|45|30.42|0|45
C|DB|20250709|15:46:52.547887|S|208|30.42|0|208
C|DB|20250709|15:50:02.432640|S|5|30.43|0|5
C|DB|20250709|15:50:05.483113|S|100|30.43|0|100
C|DB|20250709|15:50:47.498797|S|313|30.43|0|313
C|DB|20250709|15:50:50.679937|S|60|30.43|0|60
C|DB|20250709|15:50:54.547546|S|40|30.43|0|40
C|DB|20250709|15:52:12.855655|S|25|30.42|0|25
C|DB|20250709|15:52:55.947242|S|7|30.41|0|7
C|DB|20250709|15:52:55.947242|S|5|30.41|0|5
C|DB|20250709|15:52:55.947242|S|1|30.41|0|1
C|DB|20250709|15:53:50.055761|S|1|30.42|0|1
C|DB|20250709|15:53:50.055762|S|4|30.42|0|4
C|DB|20250709|15:53:59.524214|S|100|30.41|0|100
C|DB|20250709|15:54:57.231356|S|7|30.42|0|7
C|DB|20250709|15:55:49.126325|S|100|30.425|0|100
C|DB|20250709|15:55:49.126346|S|1|30.42|0|1
C|DB|20250709|15:55:49.126346|S|79|30.42|0|79
C|DB|20250709|15:55:49.126346|S|67|30.42|0|67
C|DB|20250709|15:55:49.126355|S|21|30.42|0|21
C|DB|20250709|15:56:04.985083|S|80|30.42|0|80
C|DB|20250709|15:56:04.985083|S|100|30.42|0|100
C|DB|20250709|15:56:04.985083|S|340|30.42|0|340
C|DB|20250709|15:56:41.848428|S|78|30.435|0|78
C|DB|20250709|15:58:02.026316|S|114|30.43|0|114
C|DB|20250709|15:58:02.026316|S|195|30.43|0|195
C|DB|20250709|15:58:02.026317|S|40|30.43|0|40
C|DB|20250709|15:58:02.026317|S|100|30.43|0|100
C|DB|20250709|15:58:07.860231|S|6|30.44|0|6
C|DB|20250709|15:58:07.860231|S|11|30.44|0|11
C|DB|20250709|15:58:07.860231|S|1|30.44|0|1
C|DB|20250709|15:58:07.860231|S|2|30.44|0|2
C|DB|20250709|15:58:23.141015|S|100|30.435|0|100
C|DB|20250709|15:58:23.142004|S|17|30.43|0|17
C|DB|20250709|15:58:28.939526|S|9|30.425|0|9
C|DB|20250709|15:58:36.676189|S|18|30.42|0|18
C|DB|20250709|15:58:40.344808|S|20|30.41|0|20
C|DB|20250709|15:58:40.344808|S|100|30.41|0|100
C|DB|20250709|15:58:41.446037|S|4|30.42|0|4
C|DB|20250709|15:58:41.446064|S|100|30.41|0|100
C|DB|20250709|15:58:41.446117|S|12|30.42|0|12
C|DB|20250709|15:58:42.091769|S|100|30.41|0|100
C|DB|20250709|15:58:42.288066|S|100|30.41|0|100
C|DB|20250709|15:58:45.235295|S|100|30.42|0|100
C|DB|20250709|15:58:45.235295|S|84|30.42|0|84
C|DB|20250709|15:58:45.235295|S|56|30.42|0|56
C|DB|20250709|15:58:53.153154|S|8|30.42|0|8
C|DB|20250709|15:59:19.732522|S|27|30.39|0|27
C|DB|20250709|15:59:45.323632|S|100|30.39|0|100
C|DB|20250709|15:59:46.864356|S|100|30.39|0|100
C|DB|20250709|15:59:49.220701|S|300|30.39|0|300
C|DB|20250709|15:59:55.284075|S|182|30.385|0|182
C|DBA|20250709|13:05:39.000732|S|20|25.905|0|20
C|DBC|20250709|09:30:00.695895|S|4|22.25|0|4
C|DBC|20250709|10:30:02.591329|S|200|22.23|0|200
C|DBC|20250709|15:59:54.914177|S|100|22.305|0|100
C|DBC|20250709|15:59:55.411279|S|14|22.305|0|14
C|DBD|20250709|10:17:32.978365|S|100|59.42|0|100
C|DBD|20250709|10:43:58.346917|S|100|59.37|0|100
C|DBD|20250709|14:39:18.795067|S|100|58.975|0|100
C|DBD|20250709|14:39:18.908508|S|1|59|0|1
C|DBD|20250709|15:56:46.837436|S|100|59.27|0|100
C|DBD|20250709|15:59:49.513770|S|31|59.43|0|31
C|DBEF|20250709|09:31:29.306670|S|100|44.28|0|100
C|DBEF|20250709|15:39:56.559054|S|77|44.375|0|77
C|DBEF|20250709|15:55:14.298620|S|3|44.37|0|3
C|DBEF|20250709|15:59:21.010476|S|100|44.38|0|100
C|DBEF|20250709|15:59:57.424041|S|100|44.36|0|100
C|DBI|20250709|09:50:04.926443|S|100|3|0|100
C|DBI|20250709|09:50:07.911796|S|100|3|0|100
C|DBI|20250709|09:52:13.439107|S|100|3.005|0|100
C|DBI|20250709|10:02:57.547742|S|100|3.01|0|100
C|DBI|20250709|10:14:42.852161|S|100|2.985|0|100
C|DBI|20250709|10:32:39.167505|S|126|2.965|0|126
C|DBI|20250709|10:32:39.171389|S|100|2.96|0|100
C|DBI|20250709|10:43:14.183363|S|100|2.97|0|100
C|DBI|20250709|11:20:00.024922|S|4|2.97|0|4
C|DBI|20250709|11:22:24.333843|S|100|2.98|0|100
C|DBI|20250709|11:34:56.925982|S|5|2.99|0|5
C|DBI|20250709|11:45:44.001369|S|100|2.97|0|100
C|DBI|20250709|11:47:04.507113|S|100|2.97|0|100
C|DBI|20250709|11:49:45.538570|S|12|2.98|0|12
C|DBI|20250709|11:51:36.061088|S|100|2.98|0|100
C|DBI|20250709|11:52:26.574215|S|91|2.98|0|91
C|DBI|20250709|12:00:58.044502|S|1|2.98|0|1
C|DBI|20250709|12:01:16.127815|S|46|2.98|0|46
C|DBI|20250709|12:05:20.980032|S|100|3|0|100
C|DBI|20250709|12:11:01.045232|S|17|3|0|17
C|DBI|20250709|12:12:49.289040|S|17|3|0|17
C|DBI|20250709|12:19:07.226735|S|1|3|0|1
C|DBI|20250709|12:23:38.961734|S|98|3|0|98
C|DBI|20250709|12:39:31.118784|S|16|2.97|0|16
C|DBI|20250709|12:59:21.511112|S|100|2.98|0|100
C|DBI|20250709|13:03:02.363855|S|200|2.985|0|200
C|DBI|20250709|13:03:08.354130|S|10|2.99|0|10
C|DBI|20250709|13:03:36.443190|S|200|2.985|0|200
C|DBI|20250709|13:30:33.727148|S|100|2.98|0|100
C|DBI|20250709|13:30:33.727148|S|100|2.98|0|100
C|DBI|20250709|13:40:43.658126|S|100|2.99|0|100
C|DBI|20250709|13:46:16.006735|S|100|2.98|0|100
C|DBI|20250709|14:05:57.452204|S|5|2.99|0|5
C|DBI|20250709|14:07:51.490887|S|38|2.98|0|38
C|DBI|20250709|14:07:51.490888|S|27|2.98|0|27
C|DBI|20250709|14:11:30.786286|S|44|2.995|0|44
C|DBI|20250709|14:23:17.433355|S|100|2.98|0|100
C|DBI|20250709|14:23:17.433355|S|100|2.98|0|100
C|DBI|20250709|14:52:15.099329|S|20|2.98|0|20
C|DBI|20250709|15:04:30.149757|S|87|2.99|0|87
C|DBI|20250709|15:27:49.417152|S|100|2.98|0|100
C|DBI|20250709|15:27:49.417152|S|100|2.98|0|100
C|DBI|20250709|15:28:02.469952|S|100|2.97|0|100
C|DBI|20250709|15:34:56.029038|S|12|2.96|0|12
C|DBI|20250709|15:38:40.489836|S|2|2.96|0|2
C|DBI|20250709|15:38:40.489836|S|100|2.96|0|100
C|DBI|20250709|15:39:15.893551|S|100|2.95|0|100
C|DBI|20250709|15:39:15.893551|S|100|2.95|0|100
C|DBI|20250709|15:41:46.819633|S|100|2.98|0|100
C|DBI|20250709|15:41:55.542468|S|63|2.975|0|63
C|DBI|20250709|15:55:41.959120|S|26|2.985|0|26
C|DBI|20250709|15:57:54.429485|S|100|2.98|0|100
C|DBI|20250709|15:57:54.429485|S|52|2.98|0|52
C|DBI|20250709|15:57:58.170716|S|38|2.98|0|38
C|DBI|20250709|15:57:58.905001|S|62|2.98|0|62
C|DBI|20250709|15:58:16.724746|S|35|2.975|0|35
C|DBI|20250709|15:59:23.282948|S|3|2.98|0|3
C|DBI|20250709|15:59:31.464328|S|100|2.985|0|100
C|DBI|20250709|15:59:46.130389|S|100|2.985|0|100
C|DBI|20250709|15:59:49.896542|S|42|2.985|0|42
C|DBI|20250709|15:59:49.900832|S|100|2.985|0|100
C|DBI|20250709|15:59:50.079261|S|1|2.985|0|1
C|DBI|20250709|15:59:50.810029|S|700|2.99|0|700
C|DBI|20250709|15:59:50.810029|S|100|2.99|0|100
C|DBI|20250709|15:59:53.960629|S|43|2.98|0|43
C|DBI|20250709|15:59:53.960629|S|57|2.985|0|57
C|DBI|20250709|15:59:53.960629|S|100|2.98|0|100
C|DBI|20250709|15:59:55.157832|S|7|2.985|0|7
C|DBI|20250709|15:59:56.414798|S|28|2.99|0|28
C|DBI|20250709|15:59:56.575708|S|40|2.985|0|40
C|DBI|20250709|15:59:59.387977|S|400|2.99|0|400
C|DBI|20250709|15:59:59.433573|S|200|2.99|0|200
C|DBMF|20250709|09:31:23.542467|S|26|25.71|0|26
C|DBMF|20250709|14:23:34.969879|S|71|25.75|0|71
C|DBMF|20250709|14:49:32.016603|S|115|25.74|0|115
C|DBO|20250709|15:32:25.974983|S|200|13.79|0|200
C|DBO|20250709|15:59:57.313246|S|131|13.785|0|131
C|DBP|20250709|11:08:28.776613|S|100|75.38|0|100
C|DBRG|20250709|09:43:42.660027|S|100|10.41|0|100
C|DBRG|20250709|09:45:20.425105|S|100|10.44|0|100
C|DBRG|20250709|10:01:42.063074|S|200|10.445|0|200
C|DBRG|20250709|10:09:07.250635|S|1|10.39|0|1
C|DBRG|20250709|10:09:44.208793|S|3|10.39|0|3
C|DBRG|20250709|10:18:02.222649|S|100|10.38|0|100
C|DBRG|20250709|10:21:19.377526|S|100|10.33|0|100
C|DBRG|20250709|10:22:55.293746|S|10|10.34|0|10
C|DBRG|20250709|10:22:55.310527|S|2|10.34|0|2
C|DBRG|20250709|10:24:38.007253|S|1|10.34|0|1
C|DBRG|20250709|10:24:40.015898|S|100|10.33|0|100
C|DBRG|20250709|10:25:17.025208|S|100|10.32|0|100
C|DBRG|20250709|10:26:17.136764|S|100|10.34|0|100
C|DBRG|20250709|10:26:20.329222|S|100|10.35|0|100
C|DBRG|20250709|10:28:21.384831|S|100|10.31|0|100
C|DBRG|20250709|10:28:46.707254|S|100|10.3|0|100
C|DBRG|20250709|10:31:00.264910|S|100|10.3|0|100
C|DBRG|20250709|10:33:13.676669|S|100|10.31|0|100
C|DBRG|20250709|10:35:52.785345|S|1|10.33|0|1
C|DBRG|20250709|10:35:54.363112|S|6|10.33|0|6
C|DBRG|20250709|10:36:01.429492|S|100|10.32|0|100
C|DBRG|20250709|10:38:07.455945|S|1|10.33|0|1
C|DBRG|20250709|10:45:11.131842|S|2|10.31|0|2
C|DBRG|20250709|10:45:11.131843|S|98|10.31|0|98
C|DBRG|20250709|10:45:23.845839|S|100|10.305|0|100
C|DBRG|20250709|10:45:35.838719|S|200|10.3|0|200
C|DBRG|20250709|10:54:10.746771|S|100|10.32|0|100
C|DBRG|20250709|10:56:11.020773|S|100|10.34|0|100
C|DBRG|20250709|10:56:11.159859|S|9|10.33|0|9
C|DBRG|20250709|10:56:11.160803|S|100|10.34|0|100
C|DBRG|20250709|10:56:11.190585|S|28|10.34|0|28
C|DBRG|20250709|10:57:43.012841|S|100|10.31|0|100
C|DBRG|20250709|10:58:04.317231|S|100|10.3|0|100
C|DBRG|20250709|10:58:05.678096|S|100|10.285|0|100
C|DBRG|20250709|10:58:56.485759|S|5|10.29|0|5
C|DBRG|20250709|10:58:56.486167|S|100|10.29|0|100
C|DBRG|20250709|10:58:56.493388|S|100|10.285|0|100
C|DBRG|20250709|10:59:05.049174|S|150|10.29|0|150
C|DBRG|20250709|10:59:10.996046|S|100|10.28|0|100
C|DBRG|20250709|10:59:33.004953|S|1|10.28|0|1
C|DBRG|20250709|10:59:38.650755|S|1|10.28|0|1
C|DBRG|20250709|11:00:52.591561|S|3|10.29|0|3
C|DBRG|20250709|11:02:06.135018|S|100|10.3|0|100
C|DBRG|20250709|11:02:06.135018|S|10|10.3|0|10
C|DBRG|20250709|11:02:49.536560|S|2|10.32|0|2
C|DBRG|20250709|11:02:49.536576|S|246|10.32|0|246
C|DBRG|20250709|11:02:49.536576|S|2|10.32|0|2
C|DBRG|20250709|11:03:01.206245|S|12|10.305|0|12
C|DBRG|20250709|11:03:01.206316|S|88|10.305|0|88
C|DBRG|20250709|11:08:48.820099|S|10|10.29|0|10
C|DBRG|20250709|11:09:04.886131|S|10|10.29|0|10
C|DBRG|20250709|11:10:18.631676|S|100|10.27|0|100
C|DBRG|20250709|11:10:25.130463|S|12|10.25|0|12
C|DBRG|20250709|11:10:27.336990|S|12|10.25|0|12
C|DBRG|20250709|11:10:31.812666|S|12|10.25|0|12
C|DBRG|20250709|11:10:34.116902|S|12|10.25|0|12
C|DBRG|20250709|11:10:40.733772|S|6|10.25|0|6
C|DBRG|20250709|11:10:45.194953|S|6|10.24|0|6
C|DBRG|20250709|11:10:46.358942|S|6|10.24|0|6
C|DBRG|20250709|11:10:47.466866|S|6|10.24|0|6
C|DBRG|20250709|11:10:48.560119|S|6|10.24|0|6
C|DBRG|20250709|11:10:49.672536|S|6|10.24|0|6
C|DBRG|20250709|11:10:50.779586|S|6|10.24|0|6
C|DBRG|20250709|11:10:51.886032|S|6|10.24|0|6
C|DBRG|20250709|11:10:52.994127|S|6|10.24|0|6
C|DBRG|20250709|11:10:55.284671|S|6|10.24|0|6
C|DBRG|20250709|11:10:56.393468|S|6|10.24|0|6
C|DBRG|20250709|11:10:57.502120|S|5|10.24|0|5
C|DBRG|20250709|11:10:58.003112|S|1|10.24|0|1
C|DBRG|20250709|11:14:42.846592|S|1|10.23|0|1
C|DBRG|20250709|11:16:21.615003|S|100|10.22|0|100
C|DBRG|20250709|11:16:28.901171|S|100|10.215|0|100
C|DBRG|20250709|11:16:59.197163|S|260|10.2|0|260
C|DBRG|20250709|11:17:15.175016|S|23|10.2|0|23
C|DBRG|20250709|11:17:50.922694|S|6|10.19|0|6
C|DBRG|20250709|11:18:13.482312|S|7|10.17|0|7
C|DBRG|20250709|11:18:44.174787|S|3|10.19|0|3
C|DBRG|20250709|11:19:12.456734|S|100|10.2|0|100
C|DBRG|20250709|11:20:45.500984|S|10|10.23|0|10
C|DBRG|20250709|11:20:46.076000|S|90|10.23|0|90
C|DBRG|20250709|11:23:07.160762|S|100|10.255|0|100
C|DBRG|20250709|11:23:30.790048|S|100|10.25|0|100
C|DBRG|20250709|11:23:33.056727|S|100|10.26|0|100
C|DBRG|20250709|11:23:37.889394|S|100|10.265|0|100
C|DBRG|20250709|11:25:55.996148|S|3|10.24|0|3
C|DBRG|20250709|11:26:54.054860|S|2|10.24|0|2
C|DBRG|20250709|11:27:03.003077|S|2|10.24|0|2
C|DBRG|20250709|11:28:57.638441|S|100|10.245|0|100
C|DBRG|20250709|11:34:41.577201|S|2|10.28|0|2
C|DBRG|20250709|11:34:46.639897|S|3|10.31|0|3
C|DBRG|20250709|11:34:49.817468|S|1|10.33|0|1
C|DBRG|20250709|11:41:33.155552|S|100|10.295|0|100
C|DBRG|20250709|11:43:27.369342|S|100|10.3|0|100
C|DBRG|20250709|11:47:12.698990|S|100|10.29|0|100
C|DBRG|20250709|11:47:42.455851|S|100|10.29|0|100
C|DBRG|20250709|11:48:29.161486|S|100|10.31|0|100
C|DBRG|20250709|11:48:47.579365|S|100|10.32|0|100
C|DBRG|20250709|11:51:50.522451|S|100|10.33|0|100
C|DBRG|20250709|11:52:28.028983|S|100|10.325|0|100
C|DBRG|20250709|11:58:52.909727|S|100|10.345|0|100
C|DBRG|20250709|11:58:52.910225|S|10|10.345|0|10
C|DBRG|20250709|11:58:52.911973|S|1|10.34|0|1
C|DBRG|20250709|11:58:55.424257|S|37|10.36|0|37
C|DBRG|20250709|12:04:20.273139|S|16|10.37|0|16
C|DBRG|20250709|12:04:57.005827|S|4|10.37|0|4
C|DBRG|20250709|12:07:49.669175|S|16|10.375|0|16
C|DBRG|20250709|12:09:02.107855|S|100|10.36|0|100
C|DBRG|20250709|12:09:54.888718|S|14|10.36|0|14
C|DBRG|20250709|12:10:25.769475|S|100|10.355|0|100
C|DBRG|20250709|12:10:55.004271|S|6|10.37|0|6
C|DBRG|20250709|12:13:58.254771|S|3|10.355|0|3
C|DBRG|20250709|12:13:58.398810|S|3|10.355|0|3
C|DBRG|20250709|12:13:58.496746|S|3|10.355|0|3
C|DBRG|20250709|12:14:02.884462|S|3|10.355|0|3
C|DBRG|20250709|12:14:02.895235|S|3|10.36|0|3
C|DBRG|20250709|12:14:53.865047|S|90|10.35|0|90
C|DBRG|20250709|12:17:40.005293|S|1|10.34|0|1
C|DBRG|20250709|12:20:37.586647|S|100|10.33|0|100
C|DBRG|20250709|12:20:37.823469|S|100|10.33|0|100
C|DBRG|20250709|12:20:54.581659|S|2|10.33|0|2
C|DBRG|20250709|12:20:56.888515|S|5|10.33|0|5
C|DBRG|20250709|12:20:58.091077|S|1|10.33|0|1
C|DBRG|20250709|12:25:51.640129|S|2|10.32|0|2
C|DBRG|20250709|12:25:53.449099|S|6|10.32|0|6
C|DBRG|20250709|12:25:55.257249|S|6|10.32|0|6
C|DBRG|20250709|12:25:57.165068|S|5|10.32|0|5
C|DBRG|20250709|12:25:58.090641|S|1|10.32|0|1
C|DBRG|20250709|12:26:35.413638|S|80|10.32|0|80
C|DBRG|20250709|12:34:47.875621|S|4|10.31|0|4
C|DBRG|20250709|12:35:12.740658|S|12|10.31|0|12
C|DBRG|20250709|12:35:15.947445|S|12|10.31|0|12
C|DBRG|20250709|12:35:19.153506|S|12|10.31|0|12
C|DBRG|20250709|12:35:22.260600|S|12|10.31|0|12
C|DBRG|20250709|12:35:25.445022|S|12|10.31|0|12
C|DBRG|20250709|12:40:31.476965|S|7|10.3|0|7
C|DBRG|20250709|12:40:57.114901|S|3|10.31|0|3
C|DBRG|20250709|12:40:58.003631|S|1|10.31|0|1
C|DBRG|20250709|12:45:44.431926|S|2|10.32|0|2
C|DBRG|20250709|12:47:39.363960|S|110|10.305|0|110
C|DBRG|20250709|12:49:59.743944|S|20|10.295|0|20
C|DBRG|20250709|12:50:07.470034|S|10|10.29|0|10
C|DBRG|20250709|12:50:07.470034|S|90|10.295|0|90
C|DBRG|20250709|12:56:33.380175|S|100|10.305|0|100
C|DBRG|20250709|12:57:28.711824|S|100|10.3|0|100
C|DBRG|20250709|12:58:56.244309|S|100|10.305|0|100
C|DBRG|20250709|12:59:16.376143|S|20|10.3|0|20
C|DBRG|20250709|12:59:41.928392|S|23|10.3|0|23
C|DBRG|20250709|13:05:25.712538|S|10|10.32|0|10
C|DBRG|20250709|13:05:28.520788|S|6|10.32|0|6
C|DBRG|20250709|13:09:08.211159|S|100|10.32|0|100
C|DBRG|20250709|13:14:59.250386|S|100|10.335|0|100
C|DBRG|20250709|13:15:31.119745|S|13|10.34|0|13
C|DBRG|20250709|13:16:44.405749|S|134|10.34|0|134
C|DBRG|20250709|13:16:44.405761|S|100|10.34|0|100
C|DBRG|20250709|13:16:44.405813|S|46|10.34|0|46
C|DBRG|20250709|13:16:49.409861|S|100|10.345|0|100
C|DBRG|20250709|13:16:49.409937|S|10|10.345|0|10
C|DBRG|20250709|13:18:12.264694|S|110|10.35|0|110
C|DBRG|20250709|13:18:17.472774|S|100|10.36|0|100
C|DBRG|20250709|13:18:44.708879|S|100|10.355|0|100
C|DBRG|20250709|13:21:36.742486|S|100|10.36|0|100
C|DBRG|20250709|13:26:32.982689|S|100|10.355|0|100
C|DBRG|20250709|13:26:33.070582|S|10|10.355|0|10
C|DBRG|20250709|13:26:33.070582|S|90|10.35|0|90
C|DBRG|20250709|13:26:33.610850|S|100|10.355|0|100
C|DBRG|20250709|13:27:11.294632|S|100|10.355|0|100
C|DBRG|20250709|13:28:00.350277|S|100|10.355|0|100
C|DBRG|20250709|13:32:11.849273|S|174|10.36|0|174
C|DBRG|20250709|13:32:11.849316|S|200|10.36|0|200
C|DBRG|20250709|13:32:11.849388|S|262|10.36|0|262
C|DBRG|20250709|13:32:11.849442|S|200|10.36|0|200
C|DBRG|20250709|13:32:11.849509|S|4|10.37|0|4
C|DBRG|20250709|13:32:11.850529|S|35|10.36|0|35
C|DBRG|20250709|13:32:38.519044|S|2|10.4|0|2
C|DBRG|20250709|13:36:45.667295|S|100|10.39|0|100
C|DBRG|20250709|13:39:49.797225|S|100|10.405|0|100
C|DBRG|20250709|13:41:50.663482|S|25|10.405|0|25
C|DBRG|20250709|13:41:52.643659|S|17|10.405|0|17
C|DBRG|20250709|13:49:01.249836|S|100|10.45|0|100
C|DBRG|20250709|13:49:54.359143|S|43|10.46|0|43
C|DBRG|20250709|13:49:54.359143|S|1|10.46|0|1
C|DBRG|20250709|13:52:26.425501|S|100|10.44|0|100
C|DBRG|20250709|13:52:28.154532|S|1|10.45|0|1
C|DBRG|20250709|13:52:47.313206|S|1|10.445|0|1
C|DBRG|20250709|13:52:47.313955|S|1|10.445|0|1
C|DBRG|20250709|13:52:47.313999|S|1|10.445|0|1
C|DBRG|20250709|13:55:00.358764|S|100|10.43|0|100
C|DBRG|20250709|13:55:58.019958|S|1|10.44|0|1
C|DBRG|20250709|13:56:53.609892|S|100|10.435|0|100
C|DBRG|20250709|13:56:53.609972|S|20|10.435|0|20
C|DBRG|20250709|14:01:47.800577|S|90|10.43|0|90
C|DBRG|20250709|14:04:05.685185|S|5|10.41|0|5
C|DBRG|20250709|14:10:31.421942|S|20|10.43|0|20
C|DBRG|20250709|14:10:36.644948|S|7|10.43|0|7
C|DBRG|20250709|14:10:39.152629|S|6|10.43|0|6
C|DBRG|20250709|14:10:41.662356|S|6|10.43|0|6
C|DBRG|20250709|14:10:44.171445|S|6|10.43|0|6
C|DBRG|20250709|14:10:49.238016|S|4|10.43|0|4
C|DBRG|20250709|14:10:54.253727|S|6|10.43|0|6
C|DBRG|20250709|14:10:56.818181|S|5|10.43|0|5
C|DBRG|20250709|14:10:58.090935|S|1|10.43|0|1
C|DBRG|20250709|14:11:52.868868|S|20|10.43|0|20
C|DBRG|20250709|14:13:39.105620|S|20|10.43|0|20
C|DBRG|20250709|14:14:52.965668|S|100|10.41|0|100
C|DBRG|20250709|14:16:46.158086|S|84|10.42|0|84
C|DBRG|20250709|14:17:53.506254|S|1|10.41|0|1
C|DBRG|20250709|14:17:53.506266|S|1|10.41|0|1
C|DBRG|20250709|14:19:16.262301|S|100|10.4|0|100
C|DBRG|20250709|14:19:16.431462|S|100|10.4|0|100
C|DBRG|20250709|14:20:48.875069|S|92|10.4|0|92
C|DBRG|20250709|14:21:15.246833|S|6|10.395|0|6
C|DBRG|20250709|14:23:09.440708|S|92|10.395|0|92
C|DBRG|20250709|14:23:47.927173|S|100|10.39|0|100
C|DBRG|20250709|14:24:40.128765|S|101|10.385|0|101
C|DBRG|20250709|14:24:40.128851|S|19|10.385|0|19
C|DBRG|20250709|14:24:40.128901|S|1|10.39|0|1
C|DBRG|20250709|14:30:56.943103|S|100|10.385|0|100
C|DBRG|20250709|14:32:05.135961|S|100|10.38|0|100
C|DBRG|20250709|14:33:56.458017|S|100|10.385|0|100
C|DBRG|20250709|14:38:15.553102|S|100|10.37|0|100
C|DBRG|20250709|14:39:23.415899|S|100|10.37|0|100
C|DBRG|20250709|14:39:28.683820|S|100|10.37|0|100
C|DBRG|20250709|14:40:40.697312|S|100|10.375|0|100
C|DBRG|20250709|14:40:41.172066|S|20|10.375|0|20
C|DBRG|20250709|14:40:41.172066|S|80|10.37|0|80
C|DBRG|20250709|14:43:23.866237|S|20|10.37|0|20
C|DBRG|20250709|14:51:14.243503|S|100|10.37|0|100
C|DBRG|20250709|14:52:38.964225|S|14|10.37|0|14
C|DBRG|20250709|14:52:43.087412|S|6|10.37|0|6
C|DBRG|20250709|14:52:43.087412|S|86|10.37|0|86
C|DBRG|20250709|14:52:51.393906|S|120|10.375|0|120
C|DBRG|20250709|14:54:26.357923|S|100|10.38|0|100
C|DBRG|20250709|14:59:38.838508|S|100|10.37|0|100
C|DBRG|20250709|14:59:39.531082|S|100|10.37|0|100
C|DBRG|20250709|15:03:15.360025|S|100|10.37|0|100
C|DBRG|20250709|15:03:15.360025|S|100|10.37|0|100
C|DBRG|20250709|15:05:21.072421|S|100|10.37|0|100
C|DBRG|20250709|15:10:44.221596|S|200|10.38|0|200
C|DBRG|20250709|15:11:03.953351|S|29|10.385|0|29
C|DBRG|20250709|15:12:35.510232|S|100|10.37|0|100
C|DBRG|20250709|15:13:01.337022|S|100|10.37|0|100
C|DBRG|20250709|15:14:45.369790|S|100|10.37|0|100
C|DBRG|20250709|15:18:27.469273|S|100|10.37|0|100
C|DBRG|20250709|15:18:57.034824|S|100|10.37|0|100
C|DBRG|20250709|15:21:50.568611|S|1|10.375|0|1
C|DBRG|20250709|15:21:50.568611|S|99|10.375|0|99
C|DBRG|20250709|15:22:44.984057|S|1|10.375|0|1
C|DBRG|20250709|15:22:44.984057|S|51|10.375|0|51
C|DBRG|20250709|15:22:44.984057|S|25|10.38|0|25
C|DBRG|20250709|15:22:44.984057|S|1|10.375|0|1
C|DBRG|20250709|15:26:01.003152|S|40|10.375|0|40
C|DBRG|20250709|15:26:07.755402|S|8|10.37|0|8
C|DBRG|20250709|15:26:32.609181|S|14|10.37|0|14
C|DBRG|20250709|15:28:02.469973|S|100|10.38|0|100
C|DBRG|20250709|15:28:15.275875|S|12|10.375|0|12
C|DBRG|20250709|15:31:07.747445|S|100|10.38|0|100
C|DBRG|20250709|15:31:07.747445|S|45|10.38|0|45
C|DBRG|20250709|15:31:07.748190|S|100|10.39|0|100
C|DBRG|20250709|15:32:49.999584|S|7|10.39|0|7
C|DBRG|20250709|15:33:09.514521|S|8|10.39|0|8
C|DBRG|20250709|15:33:31.568049|S|100|10.395|0|100
C|DBRG|20250709|15:34:17.943298|S|30|10.385|0|30
C|DBRG|20250709|15:35:13.852979|S|100|10.39|0|100
C|DBRG|20250709|15:35:13.886236|S|10|10.39|0|10
C|DBRG|20250709|15:35:13.886237|S|100|10.39|0|100
C|DBRG|20250709|15:35:13.886237|S|100|10.39|0|100
C|DBRG|20250709|15:35:14.103222|S|100|10.39|0|100
C|DBRG|20250709|15:35:21.762380|S|90|10.39|0|90
C|DBRG|20250709|15:37:48.264919|S|170|10.385|0|170
C|DBRG|20250709|15:37:57.191904|S|100|10.38|0|100
C|DBRG|20250709|15:38:58.046438|S|100|10.38|0|100
C|DBRG|20250709|15:38:58.046739|S|100|10.38|0|100
C|DBRG|20250709|15:38:58.047790|S|100|10.38|0|100
C|DBRG|20250709|15:38:58.049066|S|41|10.38|0|41
C|DBRG|20250709|15:41:02.556425|S|100|10.375|0|100
C|DBRG|20250709|15:42:04.035653|S|120|10.375|0|120
C|DBRG|20250709|15:42:04.038740|S|120|10.375|0|120
C|DBRG|20250709|15:42:04.055588|S|200|10.375|0|200
C|DBRG|20250709|15:46:26.566514|S|100|10.36|0|100
C|DBRG|20250709|15:46:26.566514|S|100|10.36|0|100
C|DBRG|20250709|15:46:30.190888|S|100|10.37|0|100
C|DBRG|20250709|15:46:38.989741|S|6|10.36|0|6
C|DBRG|20250709|15:47:02.822422|S|15|10.37|0|15
C|DBRG|20250709|15:47:02.822423|S|64|10.37|0|64
C|DBRG|20250709|15:47:02.822423|S|21|10.37|0|21
C|DBRG|20250709|15:47:02.822423|S|100|10.37|0|100
C|DBRG|20250709|15:47:47.979545|S|100|10.37|0|100
C|DBRG|20250709|15:47:47.979545|S|16|10.37|0|16
C|DBRG|20250709|15:47:50.063967|S|100|10.37|0|100
C|DBRG|20250709|15:47:52.364058|S|100|10.37|0|100
C|DBRG|20250709|15:48:16.566627|S|35|10.36|0|35
C|DBRG|20250709|15:48:19.537829|S|300|10.36|0|300
C|DBRG|20250709|15:49:56.566511|S|100|10.38|0|100
C|DBRG|20250709|15:50:01.015178|S|100|10.38|0|100
C|DBRG|20250709|15:50:04.521154|S|45|10.38|0|45
C|DBRG|20250709|15:50:05.114230|S|100|10.385|0|100
C|DBRG|20250709|15:50:19.720313|S|100|10.38|0|100
C|DBRG|20250709|15:50:22.130000|S|100|10.38|0|100
C|DBRG|20250709|15:52:26.574741|S|15|10.37|0|15
C|DBRG|20250709|15:52:36.234652|S|14|10.375|0|14
C|DBRG|20250709|15:53:11.567696|S|12|10.375|0|12
C|DBRG|20250709|15:54:31.567043|S|24|10.39|0|24
C|DBRG|20250709|15:54:38.722801|S|100|10.39|0|100
C|DBRG|20250709|15:54:39.743691|S|100|10.39|0|100
C|DBRG|20250709|15:54:51.282917|S|1|10.39|0|1
C|DBRG|20250709|15:54:53.217801|S|100|10.38|0|100
C|DBRG|20250709|15:54:53.217801|S|44|10.38|0|44
C|DBRG|20250709|15:54:53.217802|S|100|10.38|0|100
C|DBRG|20250709|15:54:58.759952|S|100|10.38|0|100
C|DBRG|20250709|15:55:18.569121|S|100|10.39|0|100
C|DBRG|20250709|15:55:18.569121|S|100|10.39|0|100
C|DBRG|20250709|15:55:18.572784|S|100|10.39|0|100
C|DBRG|20250709|15:55:18.572784|S|100|10.39|0|100
C|DBRG|20250709|15:55:19.991029|S|100|10.39|0|100
C|DBRG|20250709|15:55:31.040721|S|10|10.385|0|10
C|DBRG|20250709|15:55:33.185404|S|18|10.385|0|18
C|DBRG|20250709|15:55:45.502842|S|16|10.38|0|16
C|DBRG|20250709|15:56:01.567383|S|100|10.37|0|100
C|DBRG|20250709|15:56:01.567383|S|74|10.37|0|74
C|DBRG|20250709|15:56:35.129750|S|100|10.36|0|100
C|DBRG|20250709|15:56:35.129774|S|486|10.36|0|486
C|DBRG|20250709|15:56:35.129774|S|100|10.36|0|100
C|DBRG|20250709|15:56:35.129814|S|714|10.36|0|714
C|DBRG|20250709|15:58:06.229347|S|11|10.375|0|11
C|DBRG|20250709|15:58:31.423143|S|11|10.385|0|11
C|DBRG|20250709|15:58:58.445900|S|11|10.385|0|11
C|DBRG|20250709|15:59:08.135246|S|100|10.4|0|100
C|DBRG|20250709|15:59:10.518368|S|100|10.405|0|100
C|DBRG|20250709|15:59:13.618318|S|100|10.405|0|100
C|DBRG|20250709|15:59:29.818922|S|100|10.395|0|100
C|DBRG|20250709|15:59:29.819601|S|100|10.4|0|100
C|DBRG|20250709|15:59:46.575539|S|100|10.4|0|100
C|DBRG|20250709|15:59:47.381652|S|50|10.395|0|50
C|DBRG|20250709|15:59:50.392581|S|67|10.39|0|67
C|DBRG|20250709|15:59:50.392581|S|60|10.39|0|60
C|DBRG|20250709|15:59:50.392581|S|49|10.395|0|49
C|DBRG|20250709|15:59:51.975765|S|11|10.405|0|11
C|DBRG|20250709|15:59:52.186047|S|1|10.405|0|1
C|DBRG|20250709|15:59:53.176045|S|30|10.41|0|30
C|DBRG|20250709|15:59:54.541505|S|23|10.4|0|23
C|DBRG|20250709|15:59:55.314462|S|3|10.4|0|3
C|DBRG|20250709|15:59:56.414031|S|60|10.41|0|60
C|DBRG|20250709|15:59:58.122222|S|1|10.41|0|1
C|DBX|20250709|09:31:38.959943|S|100|27.3|0|100
C|DBX|20250709|09:33:17.132910|S|1|27.28|0|1
C|DBX|20250709|09:47:14.471918|S|1|27.47|0|1
C|DBX|20250709|10:16:11.628673|S|100|27.635|0|100
C|DBX|20250709|10:19:06.995158|S|75|27.625|0|75
C|DBX|20250709|10:22:57.080331|S|100|27.595|0|100
C|DBX|20250709|10:29:14.107700|S|1|27.57|0|1
C|DBX|20250709|11:03:56.041127|S|100|27.455|0|100
C|DBX|20250709|11:27:10.276685|S|100|27.535|0|100
C|DBX|20250709|11:55:50.278378|S|100|27.525|0|100
C|DBX|20250709|11:59:48.350752|S|10|27.525|0|10
C|DBX|20250709|11:59:48.350809|S|44|27.525|0|44
C|DBX|20250709|12:59:14.074506|S|20|27.53|0|20
C|DBX|20250709|13:00:46.954326|S|100|27.52|0|100
C|DBX|20250709|13:01:46.593378|S|38|27.51|0|38
C|DBX|20250709|13:01:46.596706|S|62|27.51|0|62
C|DBX|20250709|13:02:07.538163|S|60|27.52|0|60
C|DBX|20250709|13:18:40.933104|S|44|27.56|0|44
C|DBX|20250709|13:18:40.933342|S|56|27.56|0|56
C|DBX|20250709|13:41:43.610210|S|50|27.58|0|50
C|DBX|20250709|13:41:43.610291|S|50|27.58|0|50
C|DBX|20250709|14:19:29.676883|S|100|27.695|0|100
C|DBX|20250709|14:25:50.361216|S|100|27.695|0|100
C|DBX|20250709|14:35:08.186073|S|1|27.68|0|1
C|DBX|20250709|14:53:37.555579|S|100|27.675|0|100
C|DBX|20250709|14:54:16.956691|S|100|27.675|0|100
C|DBX|20250709|14:54:17.500650|S|100|27.675|0|100
C|DBX|20250709|14:54:18.315888|S|100|27.685|0|100
C|DBX|20250709|14:54:21.719998|S|50|27.695|0|50
C|DBX|20250709|14:54:21.720060|S|50|27.695|0|50
C|DBX|20250709|14:57:12.074538|S|57|27.67|0|57
C|DBX|20250709|14:57:12.074669|S|43|27.67|0|43
C|DBX|20250709|14:57:59.946027|S|100|27.665|0|100
C|DBX|20250709|15:10:50.991932|S|100|27.645|0|100
C|DBX|20250709|15:12:58.286734|S|10|27.62|0|10
C|DBX|20250709|15:13:49.859066|S|100|27.655|0|100
C|DBX|20250709|15:27:56.909664|S|100|27.705|0|100
C|DBX|20250709|15:33:56.647644|S|100|27.72|0|100
C|DBX|20250709|15:33:58.979561|S|95|27.72|0|95
C|DBX|20250709|15:33:58.979624|S|305|27.72|0|305
C|DBX|20250709|15:35:11.205485|S|100|27.73|0|100
C|DBX|20250709|15:39:11.012761|S|100|27.745|0|100
C|DBX|20250709|15:39:11.032925|S|100|27.745|0|100
C|DBX|20250709|15:39:15.955085|S|50|27.745|0|50
C|DBX|20250709|15:40:09.404172|S|80|27.74|0|80
C|DBX|20250709|15:45:16.829691|S|100|27.715|0|100
C|DBX|20250709|15:45:16.829703|S|100|27.715|0|100
C|DBX|20250709|15:45:35.111380|S|8|27.71|0|8
C|DBX|20250709|15:46:33.176103|S|100|27.72|0|100
C|DBX|20250709|15:47:46.639795|S|100|27.7|0|100
C|DBX|20250709|15:47:46.995017|S|100|27.7|0|100
C|DBX|20250709|15:49:00.071585|S|100|27.68|0|100
C|DBX|20250709|15:49:00.321593|S|100|27.68|0|100
C|DBX|20250709|15:49:43.773985|S|100|27.69|0|100
C|DBX|20250709|15:50:02.161019|S|2|27.685|0|2
C|DBX|20250709|15:50:26.429960|S|100|27.67|0|100
C|DBX|20250709|15:51:31.358890|S|44|27.69|0|44
C|DBX|20250709|15:53:00.004870|S|100|27.67|0|100
C|DBX|20250709|15:53:17.483350|S|130|27.655|0|130
C|DBX|20250709|15:53:17.483386|S|70|27.655|0|70
C|DBX|20250709|15:54:30.132166|S|82|27.65|0|82
C|DBX|20250709|15:54:49.973559|S|8|27.66|0|8
C|DBX|20250709|15:55:00.113210|S|100|27.66|0|100
C|DBX|20250709|15:55:00.176738|S|100|27.67|0|100
C|DBX|20250709|15:55:06.780800|S|80|27.67|0|80
C|DBX|20250709|15:55:06.892510|S|50|27.665|0|50
C|DBX|20250709|15:55:18.133977|S|100|27.66|0|100
C|DBX|20250709|15:55:21.633309|S|81|27.67|0|81
C|DBX|20250709|15:55:23.736688|S|19|27.65|0|19
C|DBX|20250709|15:55:29.991921|S|100|27.65|0|100
C|DBX|20250709|15:55:29.992457|S|6|27.65|0|6
C|DBX|20250709|15:55:51.785791|S|5|27.63|0|5
C|DBX|20250709|15:55:51.788531|S|5|27.62|0|5
C|DBX|20250709|15:55:51.788531|S|5|27.62|0|5
C|DBX|20250709|15:55:51.795033|S|5|27.61|0|5
C|DBX|20250709|15:55:51.893295|S|100|27.63|0|100
C|DBX|20250709|15:55:57.961621|S|8|27.64|0|8
C|DBX|20250709|15:55:59.472820|S|16|27.64|0|16
C|DBX|20250709|15:55:59.472934|S|84|27.64|0|84
C|DBX|20250709|15:55:59.474024|S|100|27.65|0|100
C|DBX|20250709|15:55:59.553460|S|79|27.65|0|79
C|DBX|20250709|15:55:59.553460|S|21|27.65|0|21
C|DBX|20250709|15:56:14.957530|S|400|27.615|0|400
C|DBX|20250709|15:56:14.957543|S|20|27.615|0|20
C|DBX|20250709|15:56:14.960086|S|5|27.62|0|5
C|DBX|20250709|15:56:19.992345|S|100|27.62|0|100
C|DBX|20250709|15:56:24.993502|S|100|27.62|0|100
C|DBX|20250709|15:56:39.992159|S|100|27.63|0|100
C|DBX|20250709|15:56:54.992184|S|100|27.63|0|100
C|DBX|20250709|15:56:55.665354|S|7|27.63|0|7
C|DBX|20250709|15:56:55.829558|S|93|27.63|0|93
C|DBX|20250709|15:57:04.995238|S|100|27.64|0|100
C|DBX|20250709|15:57:09.993406|S|100|27.65|0|100
C|DBX|20250709|15:57:13.943702|S|5|27.61|0|5
C|DBX|20250709|15:57:13.948179|S|100|27.605|0|100
C|DBX|20250709|15:57:28.745888|S|16|27.62|0|16
C|DBX|20250709|15:57:29.992921|S|100|27.61|0|100
C|DBX|20250709|15:57:39.995103|S|100|27.62|0|100
C|DBX|20250709|15:57:49.992751|S|100|27.62|0|100
C|DBX|20250709|15:57:54.741967|S|100|27.595|0|100
C|DBX|20250709|15:57:55.746742|S|100|27.6|0|100
C|DBX|20250709|15:58:09.989589|S|100|27.62|0|100
C|DBX|20250709|15:58:14.989382|S|100|27.62|0|100
C|DBX|20250709|15:58:19.989680|S|100|27.62|0|100
C|DBX|20250709|15:58:20.389368|S|38|27.63|0|38
C|DBX|20250709|15:58:20.389368|S|62|27.63|0|62
C|DBX|20250709|15:58:24.988676|S|100|27.64|0|100
C|DBX|20250709|15:58:44.990654|S|100|27.655|0|100
C|DBX|20250709|15:58:44.990654|S|100|27.66|0|100
C|DBX|20250709|15:58:49.988983|S|100|27.66|0|100
C|DBX|20250709|15:59:02.085155|S|100|27.66|0|100
C|DBX|20250709|15:59:04.460228|S|31|27.66|0|31
C|DBX|20250709|15:59:04.989923|S|2|27.66|0|2
C|DBX|20250709|15:59:05.172719|S|2|27.66|0|2
C|DBX|20250709|15:59:08.998720|S|100|27.66|0|100
C|DBX|20250709|15:59:16.045507|S|1|27.655|0|1
C|DBX|20250709|15:59:16.122099|S|1|27.655|0|1
C|DBX|20250709|15:59:16.299942|S|1|27.65|0|1
C|DBX|20250709|15:59:21.238151|S|100|27.66|0|100
C|DBX|20250709|15:59:21.238552|S|40|27.66|0|40
C|DBX|20250709|15:59:26.375056|S|88|27.66|0|88
C|DBX|20250709|15:59:28.360425|S|100|27.655|0|100
C|DBX|20250709|15:59:28.503004|S|100|27.655|0|100
C|DBX|20250709|15:59:29.676317|S|9|27.655|0|9
C|DBX|20250709|15:59:34.122370|S|1|27.665|0|1
C|DBX|20250709|15:59:34.998532|S|88|27.67|0|88
C|DBX|20250709|15:59:39.140234|S|2|27.665|0|2
C|DBX|20250709|15:59:45.903503|S|100|27.67|0|100
C|DBX|20250709|15:59:48.638550|S|43|27.68|0|43
C|DBX|20250709|15:59:50.003103|S|13|27.68|0|13
C|DBX|20250709|15:59:50.043293|S|30|27.68|0|30
C|DBX|20250709|15:59:50.447831|S|19|27.67|0|19
C|DBX|20250709|15:59:54.892195|S|54|27.67|0|54
C|DBX|20250709|15:59:56.024455|S|16|27.665|0|16
C|DBX|20250709|15:59:57.031876|S|78|27.665|0|78
C|DBX|20250709|15:59:57.047873|S|100|27.66|0|100
C|DBX|20250709|15:59:57.052735|S|41|27.66|0|41
C|DBX|20250709|15:59:57.262445|S|100|27.66|0|100
C|DBX|20250709|15:59:57.604883|S|98|27.66|0|98
C|DBX|20250709|15:59:57.604883|S|2|27.66|0|2
C|DBX|20250709|15:59:57.735856|S|100|27.66|0|100
C|DC|20250709|10:00:38.893927|S|100|4.08|0|100
C|DC|20250709|10:05:45.360428|S|100|4.06|0|100
C|DC|20250709|10:09:53.214447|S|100|4.02|0|100
C|DC|20250709|10:15:39.066174|S|100|4.045|0|100
C|DC|20250709|10:32:16.470806|S|100|4.005|0|100
C|DC|20250709|10:35:54.857861|S|100|4.005|0|100
C|DC|20250709|10:39:57.984793|S|12|4.015|0|12
C|DC|20250709|10:55:08.664797|S|100|4.02|0|100
C|DC|20250709|11:39:25.415356|S|100|4|0|100
C|DC|20250709|12:01:33.172346|S|100|4.01|0|100
C|DC|20250709|12:02:04.325446|S|2|4.02|0|2
C|DC|20250709|12:29:41.948022|S|100|4.01|0|100
C|DC|20250709|12:46:35.180875|S|100|4.025|0|100
C|DC|20250709|12:48:09.881952|S|100|4.025|0|100
C|DC|20250709|12:48:09.882012|S|60|4.025|0|60
C|DC|20250709|13:40:05.111308|S|100|4.02|0|100
C|DC|20250709|14:07:40.820508|S|100|4.04|0|100
C|DC|20250709|14:07:40.820625|S|42|4.04|0|42
C|DC|20250709|14:12:37.803369|S|114|4.04|0|114
C|DC|20250709|14:12:37.803381|S|6|4.04|0|6
C|DC|20250709|14:18:08.850441|S|15|4.035|0|15
C|DC|20250709|14:22:37.788073|S|100|4.045|0|100
C|DC|20250709|14:23:58.526203|S|100|4.045|0|100
C|DC|20250709|14:27:05.194335|S|100|4.04|0|100
C|DC|20250709|14:27:57.950830|S|100|4.02|0|100
C|DC|20250709|14:33:42.557733|S|100|4.02|0|100
C|DC|20250709|14:33:51.005846|S|100|4.02|0|100
C|DC|20250709|14:41:26.517654|S|100|4.01|0|100
C|DC|20250709|14:48:22.369207|S|100|3.995|0|100
C|DC|20250709|14:48:22.369209|S|72|3.995|0|72
C|DC|20250709|14:48:22.369369|S|2|3.995|0|2
C|DC|20250709|14:48:22.369503|S|6|3.995|0|6
C|DC|20250709|14:53:14.000475|S|15|4.005|0|15
C|DC|20250709|15:06:56.330330|S|100|4.02|0|100
C|DC|20250709|15:06:56.333552|S|100|4.02|0|100
C|DC|20250709|15:14:27.174906|S|100|4.015|0|100
C|DC|20250709|15:23:59.605929|S|100|4.03|0|100
C|DC|20250709|15:23:59.653781|S|2|4.03|0|2
C|DC|20250709|15:28:14.765246|S|100|4.04|0|100
C|DC|20250709|15:28:14.772312|S|100|4.04|0|100
C|DC|20250709|15:30:24.849712|S|100|4.05|0|100
C|DC|20250709|15:30:24.849814|S|100|4.05|0|100
C|DC|20250709|15:47:46.986288|S|100|4.04|0|100
C|DC|20250709|15:47:46.998490|S|100|4.04|0|100
C|DC|20250709|15:49:46.050520|S|100|4.02|0|100
C|DC|20250709|15:56:00.158762|S|100|4.03|0|100
C|DC|20250709|15:59:00.485773|S|100|4.02|0|100
C|DC|20250709|15:59:01.451568|S|100|4.025|0|100
C|DC|20250709|15:59:31.553283|S|72|4.02|0|72
C|DC|20250709|15:59:32.596660|S|36|4.02|0|36
C|DC|20250709|15:59:32.596692|S|36|4.02|0|36
C|DC|20250709|15:59:32.596717|S|36|4.02|0|36
C|DC|20250709|15:59:58.137734|S|98|4.025|0|98
C|DCBO|20250709|11:03:27.043585|S|12|29.26|0|12
C|DCBO|20250709|12:25:20.491601|S|28|29.32|0|28
C|DCBO|20250709|13:26:04.916062|S|49|29.435|0|49
C|DCBO|20250709|13:38:38.631106|S|5|29.46|0|5
C|DCBO|20250709|15:40:39.317703|S|5|29.6|0|5
C|DCBO|20250709|15:49:19.698509|S|5|29.62|0|5
C|DCGO|20250709|11:29:30.540793|S|32|1.56|0|32
C|DCGO|20250709|11:39:05.043902|S|32|1.56|0|32
C|DCGO|20250709|11:48:21.984891|S|32|1.56|0|32
C|DCGO|20250709|11:52:26.843122|S|32|1.555|0|32
C|DCGO|20250709|11:59:50.093691|S|8|1.56|0|8
C|DCGO|20250709|12:56:44.122408|S|100|1.59|0|100
C|DCGO|20250709|15:59:49.284759|S|12|1.56|0|12
C|DCGO|20250709|15:59:55.025016|S|2|1.56|0|2
C|DCGO|20250709|15:59:55.025119|S|169|1.56|0|169
C|DCGO|20250709|15:59:55.235884|S|93|1.565|0|93
C|DCI|20250709|10:00:07.130998|S|1|70.87|0|1
C|DCI|20250709|10:00:26.122292|S|1|70.975|0|1
C|DCI|20250709|14:29:41.588441|S|4|70.79|0|4
C|DCI|20250709|14:55:58.008399|S|1|70.84|0|1
C|DCI|20250709|15:54:51.726704|S|100|70.94|0|100
C|DCO|20250709|15:47:35.161523|S|50|84.045|0|50
C|DCO|20250709|15:59:46.151203|S|15|84.605|0|15
C|DCO|20250709|15:59:47.574812|S|7|84.46|0|7
C|DCOM|20250709|11:18:41.570489|S|1|28.53|0|1
C|DCOM|20250709|15:05:58.018847|S|1|28.47|0|1
C|DCOM|20250709|15:20:02.684506|S|2|28.51|0|2
C|DCOM|20250709|15:20:02.684506|S|1|28.51|0|1
C|DCOM|20250709|15:25:51.151651|S|4|28.5|0|4
C|DCOM|20250709|15:26:07.616795|S|2|28.5|0|2
C|DCOM|20250709|15:26:26.811115|S|1|28.5|0|1
C|DCOM|20250709|15:26:57.942596|S|252|28.52|0|252
C|DCOM|20250709|15:26:57.942596|S|3|28.52|0|3
C|DCOM|20250709|15:31:50.442311|S|1|28.53|0|1
C|DCOM|20250709|15:40:00.117463|S|100|28.57|0|100
C|DCOM|20250709|15:45:01.107695|S|1|28.61|0|1
C|DCOM|20250709|15:50:22.136243|S|100|28.6|0|100
C|DCOM|20250709|15:50:22.136243|S|1|28.6|0|1
C|DCOM|20250709|15:55:00.041125|S|29|28.67|0|29
C|DCOM|20250709|15:58:10.059022|S|200|28.73|0|200
C|DCOM|20250709|15:58:54.996292|S|200|28.73|0|200
C|DCOM|20250709|15:58:55.086011|S|12|28.72|0|12
C|DCOM|20250709|15:58:55.086034|S|12|28.72|0|12
C|DCOR|20250709|15:13:04.941032|S|100|67.8|0|100
C|DCTH|20250709|09:36:22.152477|S|75|12.3|0|75
C|DCTH|20250709|13:46:38.237542|S|28|12.49|0|28
C|DCTH|20250709|15:18:09.583045|S|75|12.29|0|75
C|DCTH|20250709|15:18:09.583045|S|65|12.29|0|65
C|DD|20250709|09:32:44.736380|S|50|75.44|0|50
C|DD|20250709|09:32:44.736444|S|50|75.44|0|50
C|DD|20250709|09:33:11.035147|S|50|75.455|0|50
C|DD|20250709|09:33:51.144984|S|100|75.51|0|100
C|DD|20250709|09:41:18.442537|S|50|75.4|0|50
C|DD|20250709|09:46:45.924262|S|50|75.135|0|50
C|DD|20250709|09:54:15.116995|S|1|75.17|0|1
C|DD|20250709|09:59:55.091271|S|75|75.14|0|75
C|DD|20250709|10:01:36.224245|S|100|75.065|0|100
C|DD|20250709|10:03:46.005995|S|75|75.23|0|75
C|DD|20250709|10:03:46.005996|S|25|75.23|0|25
C|DD|20250709|10:07:44.506535|S|50|75.27|0|50
C|DD|20250709|10:09:14.806877|S|1|75.18|0|1
C|DD|20250709|10:09:15.150848|S|3|75.18|0|3
C|DD|20250709|10:12:24.426986|S|1|75.15|0|1
C|DD|20250709|10:12:25.039182|S|3|75.15|0|3
C|DD|20250709|10:13:25.367705|S|1|75.19|0|1
C|DD|20250709|10:14:25.210791|S|2|75.23|0|2
C|DD|20250709|10:14:57.898115|S|100|75.29|0|100
C|DD|20250709|10:15:15.833482|S|100|75.29|0|100
C|DD|20250709|10:56:05.392357|S|1|74.54|0|1
C|DD|20250709|10:56:11.949946|S|100|74.51|0|100
C|DD|20250709|10:58:56.492829|S|6|74.37|0|6
C|DD|20250709|10:59:02.847913|S|1|74.33|0|1
C|DD|20250709|11:02:02.073725|S|1|74.4|0|1
C|DD|20250709|11:02:03.181747|S|1|74.41|0|1
C|DD|20250709|11:02:04.300270|S|1|74.41|0|1
C|DD|20250709|11:07:13.650707|S|1|74.55|0|1
C|DD|20250709|11:11:11.485151|S|2|74.36|0|2
C|DD|20250709|11:11:15.058101|S|6|74.36|0|6
C|DD|20250709|11:12:15.246132|S|100|74.37|0|100
C|DD|20250709|11:18:24.013058|S|1|74.31|0|1
C|DD|20250709|11:18:25.127324|S|5|74.31|0|5
C|DD|20250709|11:55:12.939416|S|100|74.75|0|100
C|DD|20250709|11:57:44.543002|S|20|74.81|0|20
C|DD|20250709|13:32:50.080825|S|100|75.07|0|100
C|DD|20250709|13:41:27.068873|S|100|75.19|0|100
C|DD|20250709|13:43:17.648779|S|7|75.19|0|7
C|DD|20250709|13:43:17.648779|S|100|75.19|0|100
C|DD|20250709|14:02:31.404328|S|2|75.38|0|2
C|DD|20250709|14:12:40.532728|S|100|75.4|0|100
C|DD|20250709|14:16:28.213730|S|75|75.4|0|75
C|DD|20250709|14:29:54.175833|S|75|75.19|0|75
C|DD|20250709|14:34:26.655967|S|50|75.31|0|50
C|DD|20250709|14:34:26.656041|S|50|75.31|0|50
C|DD|20250709|15:18:42.365923|S|44|75.34|0|44
C|DD|20250709|15:18:42.365991|S|3|75.34|0|3
C|DD|20250709|15:18:42.366010|S|3|75.34|0|3
C|DD|20250709|15:19:08.781710|S|28|75.36|0|28
C|DD|20250709|15:52:41.846639|S|5|75.56|0|5
C|DD|20250709|15:57:05.955001|S|100|75.63|0|100
C|DD|20250709|15:58:14.275692|S|75|75.62|0|75
C|DD|20250709|15:59:32.506105|S|100|75.57|0|100
C|DD|20250709|15:59:32.506105|S|100|75.57|0|100
C|DD|20250709|15:59:47.521027|S|100|75.56|0|100
C|DD|20250709|15:59:47.837280|S|50|75.58|0|50
C|DD|20250709|15:59:47.837280|S|50|75.58|0|50
C|DDC|20250709|09:45:33.175769|E|1|11.25|0|1
C|DDC|20250709|09:45:33.190393|E|1|11.22|0|1
C|DDC|20250709|09:45:33.203900|E|1|11.2|0|1
C|DDC|20250709|09:45:33.217856|E|1|11.15|0|1
C|DDD|20250709|09:52:05.417212|S|100|1.78|0|100
C|DDD|20250709|10:08:12.212179|S|15|1.78|0|15
C|DDD|20250709|10:08:12.212179|S|8|1.78|0|8
C|DDD|20250709|10:08:12.212179|S|10|1.78|0|10
C|DDD|20250709|10:08:12.212179|S|12|1.78|0|12
C|DDD|20250709|10:08:12.212180|S|23|1.78|0|23
C|DDD|20250709|10:08:12.212181|S|34|1.78|0|34
C|DDD|20250709|10:08:12.212181|S|52|1.78|0|52
C|DDD|20250709|10:28:37.429291|S|100|1.75|0|100
C|DDD|20250709|10:28:37.429292|S|100|1.75|0|100
C|DDD|20250709|10:28:37.429609|S|100|1.75|0|100
C|DDD|20250709|10:28:37.432374|S|100|1.75|0|100
C|DDD|20250709|10:28:37.432374|S|563|1.75|0|563
C|DDD|20250709|10:28:37.432410|S|337|1.75|0|337
C|DDD|20250709|10:45:32.616296|S|2|1.75|0|2
C|DDD|20250709|10:45:32.616296|S|1|1.75|0|1
C|DDD|20250709|10:45:32.616296|S|1|1.75|0|1
C|DDD|20250709|10:45:32.616297|S|3|1.75|0|3
C|DDD|20250709|10:45:32.616297|S|4|1.75|0|4
C|DDD|20250709|10:45:32.616298|S|1|1.75|0|1
C|DDD|20250709|10:45:32.616298|S|28|1.75|0|28
C|DDD|20250709|10:45:32.616298|S|6|1.75|0|6
C|DDD|20250709|10:51:15.095883|S|200|1.74|0|200
C|DDD|20250709|10:52:06.057599|S|46|1.74|0|46
C|DDD|20250709|10:54:23.863676|S|28|1.74|0|28
C|DDD|20250709|10:54:23.863676|S|6|1.74|0|6
C|DDD|20250709|10:54:23.863676|S|12|1.74|0|12
C|DDD|20250709|10:55:14.786407|S|5|1.74|0|5
C|DDD|20250709|10:55:14.786407|S|9|1.74|0|9
C|DDD|20250709|10:56:20.904872|S|100|1.75|0|100
C|DDD|20250709|10:56:20.905120|S|100|1.75|0|100
C|DDD|20250709|11:05:58.465122|S|1|1.76|0|1
C|DDD|20250709|11:05:58.465122|S|2|1.76|0|2
C|DDD|20250709|11:05:58.465122|S|3|1.76|0|3
C|DDD|20250709|11:05:58.465122|S|1|1.76|0|1
C|DDD|20250709|11:05:58.465122|S|1|1.76|0|1
C|DDD|20250709|11:05:58.465124|S|4|1.76|0|4
C|DDD|20250709|11:05:58.465124|S|34|1.76|0|34
C|DDD|20250709|11:09:14.808239|S|6|1.76|0|6
C|DDD|20250709|11:09:14.808239|S|4|1.76|0|4
C|DDD|20250709|11:09:14.808239|S|8|1.76|0|8
C|DDD|20250709|11:09:14.808239|S|12|1.76|0|12
C|DDD|20250709|11:24:03.508292|S|1|1.75|0|1
C|DDD|20250709|11:24:03.508292|S|1|1.75|0|1
C|DDD|20250709|11:24:03.508293|S|1|1.75|0|1
C|DDD|20250709|11:24:03.508293|S|3|1.75|0|3
C|DDD|20250709|11:24:03.508293|S|2|1.75|0|2
C|DDD|20250709|11:24:03.508294|S|4|1.75|0|4
C|DDD|20250709|11:24:03.508295|S|6|1.75|0|6
C|DDD|20250709|11:24:03.508295|S|14|1.75|0|14
C|DDD|20250709|11:24:03.508295|S|14|1.75|0|14
C|DDD|20250709|11:27:27.076149|S|9|1.75|0|9
C|DDD|20250709|11:27:27.076150|S|37|1.75|0|37
C|DDD|20250709|11:30:05.233001|S|46|1.75|0|46
C|DDD|20250709|11:32:02.486952|S|1|1.75|0|1
C|DDD|20250709|11:32:02.486953|S|3|1.75|0|3
C|DDD|20250709|11:32:02.486953|S|1|1.75|0|1
C|DDD|20250709|11:32:02.486953|S|2|1.75|0|2
C|DDD|20250709|11:32:02.486953|S|1|1.75|0|1
C|DDD|20250709|11:32:02.486953|S|4|1.75|0|4
C|DDD|20250709|11:34:15.108532|S|46|1.75|0|46
C|DDD|20250709|11:39:53.290016|S|9|1.745|0|9
C|DDD|20250709|11:47:07.992115|S|36|1.745|0|36
C|DDD|20250709|12:06:20.342453|S|1|1.75|0|1
C|DDD|20250709|12:06:20.342453|S|800|1.75|0|800
C|DDD|20250709|12:06:20.342453|S|2|1.75|0|2
C|DDD|20250709|12:06:20.342453|S|5|1.75|0|5
C|DDD|20250709|12:06:20.342453|S|1|1.75|0|1
C|DDD|20250709|12:06:20.342455|S|1|1.75|0|1
C|DDD|20250709|12:06:20.342455|S|8|1.75|0|8
C|DDD|20250709|12:06:20.342455|S|5|1.75|0|5
C|DDD|20250709|12:11:27.533294|S|1|1.74|0|1
C|DDD|20250709|12:11:27.533294|S|3|1.74|0|3
C|DDD|20250709|12:11:27.533294|S|2|1.74|0|2
C|DDD|20250709|12:11:27.533295|S|3|1.74|0|3
C|DDD|20250709|12:44:55.525697|S|1|1.74|0|1
C|DDD|20250709|12:44:55.525697|S|4|1.74|0|4
C|DDD|20250709|12:44:55.525698|S|1|1.74|0|1
C|DDD|20250709|12:44:55.525698|S|1|1.74|0|1
C|DDD|20250709|12:44:55.525698|S|2|1.74|0|2
C|DDD|20250709|12:44:55.525699|S|1|1.74|0|1
C|DDD|20250709|12:44:55.525699|S|5|1.74|0|5
C|DDD|20250709|12:53:20.017705|S|3|1.74|0|3
C|DDD|20250709|12:53:20.017706|S|2|1.74|0|2
C|DDD|20250709|12:53:20.017706|S|1|1.74|0|1
C|DDD|20250709|12:53:20.017706|S|2|1.74|0|2
C|DDD|20250709|12:53:20.017706|S|4|1.74|0|4
C|DDD|20250709|12:59:30.194182|S|100|1.75|0|100
C|DDD|20250709|13:08:21.965684|S|3|1.74|0|3
C|DDD|20250709|13:08:21.965684|S|2|1.74|0|2
C|DDD|20250709|13:08:21.965684|S|6|1.74|0|6
C|DDD|20250709|13:08:21.965684|S|4|1.74|0|4
C|DDD|20250709|13:08:21.965685|S|7|1.74|0|7
C|DDD|20250709|13:08:21.965685|S|9|1.74|0|9
C|DDD|20250709|13:11:31.613060|S|7|1.74|0|7
C|DDD|20250709|13:13:16.216264|S|1|1.75|0|1
C|DDD|20250709|13:26:00.893167|S|7|1.73|0|7
C|DDD|20250709|13:26:00.893167|S|93|1.73|0|93
C|DDD|20250709|13:26:06.436030|S|4|1.73|0|4
C|DDD|20250709|13:26:06.436030|S|6|1.73|0|6
C|DDD|20250709|13:26:06.436031|S|7|1.73|0|7
C|DDD|20250709|13:26:06.436031|S|14|1.73|0|14
C|DDD|20250709|13:28:52.067042|S|1|1.73|0|1
C|DDD|20250709|13:28:52.067042|S|1|1.73|0|1
C|DDD|20250709|13:28:52.067042|S|1|1.73|0|1
C|DDD|20250709|13:28:52.067042|S|2|1.73|0|2
C|DDD|20250709|14:04:44.500107|S|1|1.73|0|1
C|DDD|20250709|14:10:33.684716|S|33|1.73|0|33
C|DDD|20250709|14:13:18.065883|S|1|1.73|0|1
C|DDD|20250709|14:13:18.065884|S|1|1.73|0|1
C|DDD|20250709|14:13:18.065884|S|1|1.73|0|1
C|DDD|20250709|14:13:18.065885|S|3|1.73|0|3
C|DDD|20250709|14:13:18.065885|S|2|1.73|0|2
C|DDD|20250709|14:13:18.065886|S|4|1.73|0|4
C|DDD|20250709|14:28:26.785285|S|1|1.74|0|1
C|DDD|20250709|14:30:16.438721|S|59|1.74|0|59
C|DDD|20250709|14:31:02.758498|S|7|1.74|0|7
C|DDD|20250709|14:31:07.327949|S|170|1.74|0|170
C|DDD|20250709|14:31:07.327949|S|1|1.74|0|1
C|DDD|20250709|14:31:25.746285|S|100|1.75|0|100
C|DDD|20250709|14:31:25.746285|S|100|1.75|0|100
C|DDD|20250709|14:31:25.746676|S|100|1.75|0|100
C|DDD|20250709|14:39:13.265779|S|1|1.74|0|1
C|DDD|20250709|14:39:13.265779|S|1|1.74|0|1
C|DDD|20250709|14:42:12.344117|S|72|1.74|0|72
C|DDD|20250709|14:42:17.327923|S|83|1.74|0|83
C|DDD|20250709|14:47:38.359520|S|6|1.74|0|6
C|DDD|20250709|14:47:38.359520|S|1|1.74|0|1
C|DDD|20250709|14:47:38.359521|S|1|1.74|0|1
C|DDD|20250709|14:47:38.359521|S|1|1.74|0|1
C|DDD|20250709|14:47:38.359521|S|20|1.74|0|20
C|DDD|20250709|14:48:56.874316|S|100|1.75|0|100
C|DDD|20250709|14:49:18.306694|S|300|1.76|0|300
C|DDD|20250709|14:49:59.001481|S|400|1.77|0|400
C|DDD|20250709|14:50:06.138931|S|100|1.77|0|100
C|DDD|20250709|14:50:21.406237|S|100|1.77|0|100
C|DDD|20250709|14:52:04.470381|S|30|1.77|0|30
C|DDD|20250709|14:53:26.419546|S|1|1.76|0|1
C|DDD|20250709|14:53:26.419547|S|1|1.76|0|1
C|DDD|20250709|14:53:26.419547|S|1|1.76|0|1
C|DDD|20250709|14:53:26.419547|S|100|1.76|0|100
C|DDD|20250709|14:53:26.419547|S|2|1.76|0|2
C|DDD|20250709|14:54:17.434146|S|13|1.77|0|13
C|DDD|20250709|15:01:23.989948|S|13|1.77|0|13
C|DDD|20250709|15:11:45.498861|S|29|1.77|0|29
C|DDD|20250709|15:13:59.653255|S|29|1.77|0|29
C|DDD|20250709|15:16:33.982935|S|1|1.77|0|1
C|DDD|20250709|15:22:31.410437|S|84|1.77|0|84
C|DDD|20250709|15:22:31.410467|S|16|1.77|0|16
C|DDD|20250709|15:23:33.532086|S|29|1.77|0|29
C|DDD|20250709|15:24:31.494685|S|29|1.77|0|29
C|DDD|20250709|15:25:57.890523|S|29|1.77|0|29
C|DDD|20250709|15:27:16.476765|S|29|1.77|0|29
C|DDD|20250709|15:28:30.084830|S|29|1.77|0|29
C|DDD|20250709|15:29:56.358157|S|29|1.77|0|29
C|DDD|20250709|15:30:02.188315|S|47|1.77|0|47
C|DDD|20250709|15:30:22.077953|S|17|1.77|0|17
C|DDD|20250709|15:47:22.135465|S|5|1.8|0|5
C|DDD|20250709|15:47:29.880838|S|4|1.8|0|4
C|DDD|20250709|15:47:42.014933|S|6|1.8|0|6
C|DDD|20250709|15:47:50.326834|S|5|1.8|0|5
C|DDD|20250709|15:48:00.473965|S|5|1.8|0|5
C|DDD|20250709|15:48:12.186026|S|6|1.8|0|6
C|DDD|20250709|15:48:19.833171|S|4|1.8|0|4
C|DDD|20250709|15:48:31.576013|S|6|1.8|0|6
C|DDD|20250709|15:48:42.897617|S|6|1.8|0|6
C|DDD|20250709|15:48:51.199514|S|4|1.8|0|4
C|DDD|20250709|15:49:02.643360|S|6|1.8|0|6
C|DDD|20250709|15:49:09.626062|S|4|1.8|0|4
C|DDD|20250709|15:49:22.543145|S|7|1.8|0|7
C|DDD|20250709|15:49:26.410991|S|3|1.8|0|3
C|DDD|20250709|15:49:31.866131|S|4|1.8|0|4
C|DDD|20250709|15:50:10.909442|S|6|1.8|0|6
C|DDD|20250709|15:50:19.186632|S|4|1.8|0|4
C|DDD|20250709|15:50:31.690203|S|6|1.8|0|6
C|DDD|20250709|15:50:51.803399|S|6|1.8|0|6
C|DDD|20250709|15:51:01.031398|S|5|1.8|0|5
C|DDD|20250709|15:53:40.514255|S|5|1.8|0|5
C|DDD|20250709|15:53:50.046299|S|6|1.8|0|6
C|DDD|20250709|15:54:36.724582|S|42|1.8|0|42
C|DDD|20250709|15:54:59.438665|S|100|1.8|0|100
C|DDD|20250709|15:54:59.438666|S|100|1.8|0|100
C|DDD|20250709|15:54:59.438703|S|800|1.8|0|800
C|DDD|20250709|15:55:30.781463|S|3|1.81|0|3
C|DDD|20250709|15:55:35.782844|S|2|1.81|0|2
C|DDD|20250709|15:55:40.332661|S|3|1.81|0|3
C|DDD|20250709|15:59:26.008659|S|300|1.81|0|300
C|DDD|20250709|15:59:26.008659|S|105|1.81|0|105
C|DDD|20250709|15:59:26.008659|S|184|1.81|0|184
C|DDD|20250709|15:59:26.008660|S|100|1.81|0|100
C|DDD|20250709|15:59:26.582188|S|8|1.81|0|8
C|DDD|20250709|15:59:27.865479|S|100|1.81|0|100
C|DDD|20250709|15:59:27.866034|S|303|1.81|0|303
C|DDD|20250709|15:59:48.834174|S|5|1.81|0|5
C|DDD|20250709|15:59:49.504486|S|47|1.805|0|47
C|DDD|20250709|15:59:50.052420|S|35|1.805|0|35
C|DDD|20250709|15:59:52.021731|S|144|1.805|0|144
C|DDD|20250709|15:59:55.019332|S|5|1.805|0|5
C|DDEC|20250709|10:36:41.446538|S|2|41.87|0|2
C|DDEC|20250709|12:23:37.586568|S|13|41.85|0|13
C|DDEC|20250709|12:23:37.589357|S|46|41.85|0|46
C|DDEC|20250709|12:23:37.603869|S|62|41.85|0|62
C|DDEC|20250709|12:23:37.624688|S|26|41.85|0|26
C|DDEC|20250709|12:23:37.624972|S|34|41.85|0|34
C|DDEC|20250709|12:23:37.644372|S|19|41.85|0|19
C|DDEC|20250709|12:29:26.944526|S|100|41.86|0|100
C|DDEC|20250709|12:29:27.099977|S|100|41.86|0|100
C|DDEC|20250709|12:29:28.161666|S|100|41.86|0|100
C|DDEC|20250709|12:29:28.162239|S|100|41.86|0|100
C|DDEC|20250709|12:34:31.988517|S|100|41.87|0|100
C|DDEC|20250709|12:39:43.229459|S|100|41.86|0|100
C|DDEC|20250709|12:41:12.026620|S|100|41.86|0|100
C|DDEC|20250709|12:43:43.693057|S|100|41.86|0|100
C|DDFL|20250709|11:02:35.081759|S|100|19.66|0|100
C|DDL|20250709|14:07:51.952209|S|100|2.1|0|100
C|DDL|20250709|15:11:35.409331|S|100|2.09|0|100
C|DDLS|20250709|10:50:03.463537|S|500|40.05|0|500
C|DDOG|20250709|09:30:28.101277|S|25|145.195|0|25
C|DDOG|20250709|09:30:56.694436|S|8|144.32|0|8
C|DDOG|20250709|09:30:56.694482|S|92|144.32|0|92
C|DDOG|20250709|09:30:56.694535|S|8|144.33|0|8
C|DDOG|20250709|09:31:34.889872|S|100|143.63|0|100
C|DDOG|20250709|09:31:42.903513|S|100|143.13|0|100
C|DDOG|20250709|09:31:58.373637|S|100|143.215|0|100
C|DDOG|20250709|09:32:05.479589|S|50|143.41|0|50
C|DDOG|20250709|09:32:05.479670|S|50|143.41|0|50
C|DDOG|20250709|09:33:07.235951|S|100|143.58|0|100
C|DDOG|20250709|09:33:44.342725|S|10|143.98|0|10
C|DDOG|20250709|09:33:44.342738|S|10|143.98|0|10
C|DDOG|20250709|09:33:44.343126|S|50|143.98|0|50
C|DDOG|20250709|09:33:44.343193|S|30|143.98|0|30
C|DDOG|20250709|09:33:52.999434|S|100|144.02|0|100
C|DDOG|20250709|09:34:57.491305|S|100|144.21|0|100
C|DDOG|20250709|09:36:00.361607|S|100|144.265|0|100
C|DDOG|20250709|09:37:16.943150|S|50|144.27|0|50
C|DDOG|20250709|09:39:15.718255|S|50|144.43|0|50
C|DDOG|20250709|09:40:51.992712|S|10|144.06|0|10
C|DDOG|20250709|09:41:23.789798|E|100|143.965|0|100
C|DDOG|20250709|09:42:02.640712|S|20|144.22|0|20
C|DDOG|20250709|09:42:25.919544|E|100|144.195|0|100
C|DDOG|20250709|09:42:40.748250|E|100|144.36|0|100
C|DDOG|20250709|09:42:45.439194|S|100|144.265|0|100
C|DDOG|20250709|09:43:10.815995|S|7|144.24|0|7
C|DDOG|20250709|09:43:13.171060|E|200|144.12|0|200
C|DDOG|20250709|09:47:41.822198|S|50|144.34|0|50
C|DDOG|20250709|09:48:15.516131|S|4|144.63|0|4
C|DDOG|20250709|09:48:15.516131|S|100|144.66|0|100
C|DDOG|20250709|09:48:31.817766|S|5|144.69|0|5
C|DDOG|20250709|09:48:34.904984|S|5|144.69|0|5
C|DDOG|20250709|09:48:35.053428|S|33|144.69|0|33
C|DDOG|20250709|09:50:35.541995|S|50|144.88|0|50
C|DDOG|20250709|09:52:46.171081|S|50|145.05|0|50
C|DDOG|20250709|09:55:45.641277|S|50|144.86|0|50
C|DDOG|20250709|09:55:54.756282|S|100|144.84|0|100
C|DDOG|20250709|09:56:42.117889|S|120|144.56|0|120
C|DDOG|20250709|09:56:42.117889|S|80|144.58|0|80
C|DDOG|20250709|09:57:19.452383|S|1|144.49|0|1
C|DDOG|20250709|09:57:19.452383|S|3|144.49|0|3
C|DDOG|20250709|09:58:43.980314|S|10|144.84|0|10
C|DDOG|20250709|09:59:12.031721|S|117|144.84|0|117
C|DDOG|20250709|09:59:55.304690|S|50|145.03|0|50
C|DDOG|20250709|10:00:50.683638|S|62|145.36|0|62
C|DDOG|20250709|10:02:23.283506|S|14|145.87|0|14
C|DDOG|20250709|10:02:23.283506|S|100|145.87|0|100
C|DDOG|20250709|10:03:16.195712|S|12|145.63|0|12
C|DDOG|20250709|10:03:16.195712|S|100|145.63|0|100
C|DDOG|20250709|10:06:30.402281|S|4|145.54|0|4
C|DDOG|20250709|10:06:30.402289|S|96|145.54|0|96
C|DDOG|20250709|10:08:01.663792|S|1|145.24|0|1
C|DDOG|20250709|10:08:04.081038|S|99|145.24|0|99
C|DDOG|20250709|10:09:15.070555|S|3|145.54|0|3
C|DDOG|20250709|10:11:36.855815|S|100|145.33|0|100
C|DDOG|20250709|10:13:13.145450|S|50|145.44|0|50
C|DDOG|20250709|10:14:25.053747|S|1|145.47|0|1
C|DDOG|20250709|10:14:59.035034|S|4|145.58|0|4
C|DDOG|20250709|10:15:26.625004|S|100|145.54|0|100
C|DDOG|20250709|10:17:20.091771|S|45|145.46|0|45
C|DDOG|20250709|10:19:56.623373|S|100|145.47|0|100
C|DDOG|20250709|10:20:22.227941|S|100|145.23|0|100
C|DDOG|20250709|10:20:22.227942|S|31|145.22|0|31
C|DDOG|20250709|10:21:02.087363|S|100|145.11|0|100
C|DDOG|20250709|10:22:25.174805|S|1|145.1|0|1
C|DDOG|20250709|10:22:55.370041|S|100|145.01|0|100
C|DDOG|20250709|10:22:55.370041|S|15|145.01|0|15
C|DDOG|20250709|10:23:10.864567|S|50|144.98|0|50
C|DDOG|20250709|10:23:24.440888|S|100|144.97|0|100
C|DDOG|20250709|10:25:27.562105|S|100|145.075|0|100
C|DDOG|20250709|10:25:49.449852|S|62|145.05|0|62
C|DDOG|20250709|10:26:58.118819|S|100|144.89|0|100
C|DDOG|20250709|10:28:33.964445|S|1|144.86|0|1
C|DDOG|20250709|10:28:35.078641|S|6|144.87|0|6
C|DDOG|20250709|10:31:59.746272|S|14|144.85|0|14
C|DDOG|20250709|10:34:06.642502|S|120|144.57|0|120
C|DDOG|20250709|10:34:58.489754|S|50|144.61|0|50
C|DDOG|20250709|10:35:02.269379|S|120|144.6|0|120
C|DDOG|20250709|10:35:02.269380|S|52|144.58|0|52
C|DDOG|20250709|10:41:02.994895|S|50|144.735|0|50
C|DDOG|20250709|10:42:24.056837|S|100|144.43|0|100
C|DDOG|20250709|10:42:52.548385|S|22|144.3|0|22
C|DDOG|20250709|10:42:52.548385|S|100|144.31|0|100
C|DDOG|20250709|10:43:12.758175|S|50|144.28|0|50
C|DDOG|20250709|10:43:16.517792|S|100|144.29|0|100
C|DDOG|20250709|10:43:18.512948|S|100|144.445|0|100
C|DDOG|20250709|10:44:10.828650|S|100|144.445|0|100
C|DDOG|20250709|10:46:08.870558|S|100|144.55|0|100
C|DDOG|20250709|10:52:33.023388|S|100|144.095|0|100
C|DDOG|20250709|10:53:51.701282|S|58|144.09|0|58
C|DDOG|20250709|10:54:50.272646|S|15|144.07|0|15
C|DDOG|20250709|10:59:03.492296|S|1|144.05|0|1
C|DDOG|20250709|11:01:05.061242|S|1|144.4|0|1
C|DDOG|20250709|11:01:21.270235|S|100|144.38|0|100
C|DDOG|20250709|11:02:05.041680|S|7|144.13|0|7
C|DDOG|20250709|11:04:56.822063|S|1|144.26|0|1
C|DDOG|20250709|11:13:15.014068|S|3|143.97|0|3
C|DDOG|20250709|11:14:05.878809|S|100|143.785|0|100
C|DDOG|20250709|11:21:44.096241|S|20|143.73|0|20
C|DDOG|20250709|11:22:19.655084|S|4|143.76|0|4
C|DDOG|20250709|11:22:19.655084|S|120|143.78|0|120
C|DDOG|20250709|11:22:54.539471|S|20|143.87|0|20
C|DDOG|20250709|11:28:57.093025|S|100|143.83|0|100
C|DDOG|20250709|11:34:04.042372|S|120|143.75|0|120
C|DDOG|20250709|11:34:04.042432|S|50|143.75|0|50
C|DDOG|20250709|11:37:05.232364|S|50|143.73|0|50
C|DDOG|20250709|11:38:23.988345|S|20|143.67|0|20
C|DDOG|20250709|11:38:23.988345|S|100|143.67|0|100
C|DDOG|20250709|11:48:33.192370|S|1|143.95|0|1
C|DDOG|20250709|11:48:33.192370|S|100|143.95|0|100
C|DDOG|20250709|11:50:01.935185|S|11|143.8|0|11
C|DDOG|20250709|11:54:52.866705|S|120|143.31|0|120
C|DDOG|20250709|11:55:38.880916|S|50|143.39|0|50
C|DDOG|20250709|11:55:38.881004|S|50|143.39|0|50
C|DDOG|20250709|11:55:39.816138|S|50|143.42|0|50
C|DDOG|20250709|11:55:39.816200|S|50|143.42|0|50
C|DDOG|20250709|11:55:42.007070|S|100|143.42|0|100
C|DDOG|20250709|11:59:49.213501|S|100|143.47|0|100
C|DDOG|20250709|11:59:49.213501|S|20|143.47|0|20
C|DDOG|20250709|12:02:14.203542|S|120|143.46|0|120
C|DDOG|20250709|12:03:56.611976|S|100|143.43|0|100
C|DDOG|20250709|12:04:03.095302|S|144|143.45|0|144
C|DDOG|20250709|12:07:51.404645|S|100|143.33|0|100
C|DDOG|20250709|12:12:36.278502|S|120|143.45|0|120
C|DDOG|20250709|12:12:36.278502|S|18|143.44|0|18
C|DDOG|20250709|12:20:48.778390|S|100|143.59|0|100
C|DDOG|20250709|12:21:06.967102|S|120|143.58|0|120
C|DDOG|20250709|12:21:06.967102|S|37|143.57|0|37
C|DDOG|20250709|12:22:02.229656|S|113|143.54|0|113
C|DDOG|20250709|12:26:02.625289|S|18|143.55|0|18
C|DDOG|20250709|12:27:42.909452|S|100|143.61|0|100
C|DDOG|20250709|12:57:26.594525|S|100|143.52|0|100
C|DDOG|20250709|12:58:20.008785|S|100|143.58|0|100
C|DDOG|20250709|13:05:02.153340|S|100|143.19|0|100
C|DDOG|20250709|13:06:03.710540|S|56|143.25|0|56
C|DDOG|20250709|13:10:08.019716|S|100|143.26|0|100
C|DDOG|20250709|13:17:19.828042|S|100|143.09|0|100
C|DDOG|20250709|13:24:03.686159|S|100|142.9|0|100
C|DDOG|20250709|13:25:02.072069|S|69|142.89|0|69
C|DDOG|20250709|13:27:52.508552|S|75|142.67|0|75
C|DDOG|20250709|13:28:52.787570|S|100|142.68|0|100
C|DDOG|20250709|13:29:34.943493|S|142|142.79|0|142
C|DDOG|20250709|13:32:23.084121|S|100|142.9|0|100
C|DDOG|20250709|13:32:32.241851|S|1|142.87|0|1
C|DDOG|20250709|13:36:01.550756|S|85|142.98|0|85
C|DDOG|20250709|13:38:03.352181|S|50|142.825|0|50
C|DDOG|20250709|13:38:32.845168|S|108|142.88|0|108
C|DDOG|20250709|13:38:51.013120|S|100|142.89|0|100
C|DDOG|20250709|13:40:49.708953|S|100|142.97|0|100
C|DDOG|20250709|13:44:02.803805|S|1|142.5|0|1
C|DDOG|20250709|13:50:07.980597|S|100|142.21|0|100
C|DDOG|20250709|13:54:35.318777|S|100|141.96|0|100
C|DDOG|20250709|14:03:18.615744|S|4|142.14|0|4
C|DDOG|20250709|14:10:48.667421|S|100|142.11|0|100
C|DDOG|20250709|14:10:51.912898|S|100|142.15|0|100
C|DDOG|20250709|14:10:51.912898|S|79|142.14|0|79
C|DDOG|20250709|14:15:46.958864|S|100|142.455|0|100
C|DDOG|20250709|14:17:20.308752|S|100|142.52|0|100
C|DDOG|20250709|14:21:36.323869|S|100|142.81|0|100
C|DDOG|20250709|14:25:15.955400|S|100|142.8|0|100
C|DDOG|20250709|14:26:10.890648|S|100|142.81|0|100
C|DDOG|20250709|14:26:12.254669|S|100|142.78|0|100
C|DDOG|20250709|14:26:38.834190|S|100|142.82|0|100
C|DDOG|20250709|14:39:06.408404|S|53|142.43|0|53
C|DDOG|20250709|14:46:12.251713|S|62|142.5|0|62
C|DDOG|20250709|14:47:59.844283|S|113|142.33|0|113
C|DDOG|20250709|14:48:18.065403|S|120|142.38|0|120
C|DDOG|20250709|14:53:54.055655|S|1|142.39|0|1
C|DDOG|20250709|14:58:06.979207|S|100|142.59|0|100
C|DDOG|20250709|15:02:37.343704|S|100|142.85|0|100
C|DDOG|20250709|15:04:00.341975|S|2|142.85|0|2
C|DDOG|20250709|15:04:00.387190|S|4|142.85|0|4
C|DDOG|20250709|15:11:19.720241|S|100|142.9|0|100
C|DDOG|20250709|15:18:22.279655|S|100|143.03|0|100
C|DDOG|20250709|15:22:24.513237|S|100|143.37|0|100
C|DDOG|20250709|15:28:00.062601|S|120|143.15|0|120
C|DDOG|20250709|15:28:01.357900|S|100|143.23|0|100
C|DDOG|20250709|15:30:21.702163|S|5|143.1|0|5
C|DDOG|20250709|15:30:21.783327|S|5|143.1|0|5
C|DDOG|20250709|15:30:21.883816|S|5|143.1|0|5
C|DDOG|20250709|15:30:21.984342|S|5|143.1|0|5
C|DDOG|20250709|15:30:50.602269|S|50|143|0|50
C|DDOG|20250709|15:30:50.602329|S|50|143|0|50
C|DDOG|20250709|15:41:55.700839|S|100|143.1|0|100
C|DDOG|20250709|15:42:41.378094|S|6|143.05|0|6
C|DDOG|20250709|15:42:41.378094|S|120|143.05|0|120
C|DDOG|20250709|15:50:41.150291|S|100|142.58|0|100
C|DDOG|20250709|15:51:06.396898|S|100|142.53|0|100
C|DDOG|20250709|15:51:16.054295|S|166|142.55|0|166
C|DDOG|20250709|15:52:37.710656|S|68|142.565|0|68
C|DDOG|20250709|15:55:02.171989|S|100|142.73|0|100
C|DDOG|20250709|15:55:16.443292|S|85|142.75|0|85
C|DDOG|20250709|15:55:44.788217|S|100|142.785|0|100
C|DDOG|20250709|15:57:14.316550|S|47|142.9|0|47
C|DDOG|20250709|15:57:15.883850|S|53|142.895|0|53
C|DDOG|20250709|15:58:34.394613|S|10|142.78|0|10
C|DDOG|20250709|15:58:39.647119|S|20|142.79|0|20
C|DDOG|20250709|15:58:39.647150|S|100|142.79|0|100
C|DDOG|20250709|15:59:02.656041|S|49|142.78|0|49
C|DDOG|20250709|15:59:05.619821|S|100|142.78|0|100
C|DDOG|20250709|15:59:15.051142|S|2|142.75|0|2
C|DDOG|20250709|15:59:15.105726|S|1|142.75|0|1
C|DDOG|20250709|15:59:22.497484|S|120|142.75|0|120
C|DDOG|20250709|15:59:22.547660|S|68|142.72|0|68
C|DDOG|20250709|15:59:28.719845|S|16|142.71|0|16
C|DDOG|20250709|15:59:29.939069|S|100|142.72|0|100
C|DDS|20250709|13:20:31.998168|S|200|437.85|0|200
C|DDS|20250709|13:28:46.657822|S|1|436.81|0|1
C|DDS|20250709|13:29:34.438698|S|1|437.35|0|1
C|DDS|20250709|13:30:20.704157|S|1|437.71|0|1
C|DDS|20250709|13:32:28.700048|S|1|438|0|1
C|DDS|20250709|13:40:17.466515|S|1|437.69|0|1
C|DDS|20250709|13:42:46.070819|S|1|438|0|1
C|DDS|20250709|13:44:01.689774|S|1|437.99|0|1
C|DDS|20250709|13:46:52.048360|S|1|438.765|0|1
C|DDS|20250709|13:46:57.920806|S|1|438.765|0|1
C|DDS|20250709|13:48:05.857575|S|1|438.69|0|1
C|DDS|20250709|13:49:49.472168|S|1|437.12|0|1
C|DDS|20250709|13:50:48.022324|S|1|438.01|0|1
C|DDS|20250709|13:52:10.497941|S|1|438.59|0|1
C|DDTL|20250709|11:18:46.448863|S|100|19.7|0|100
C|DDTL|20250709|12:58:24.783356|S|100|19.73|0|100
C|DE|20250709|09:43:26.918538|S|4|510|0|4
C|DE|20250709|09:47:05.656063|S|19|509.98|0|19
C|DE|20250709|09:50:05.311969|S|1|509.93|0|1
C|DE|20250709|09:53:48.079227|S|32|510.06|0|32
C|DE|20250709|09:55:28.148080|S|19|509.77|0|19
C|DE|20250709|09:56:09.079951|S|19|510.2|0|19
C|DE|20250709|10:00:46.275924|S|19|509.07|0|19
C|DE|20250709|10:07:05.185254|S|25|506.05|0|25
C|DE|20250709|10:09:13.567056|S|1|506.24|0|1
C|DE|20250709|10:09:15.411497|S|4|506.31|0|4
C|DE|20250709|10:10:22.007521|S|1|504.95|0|1
C|DE|20250709|10:10:23.394168|S|1|505|0|1
C|DE|20250709|10:10:24.202232|S|1|505|0|1
C|DE|20250709|10:10:25.285459|S|8|505.01|0|8
C|DE|20250709|10:28:35.152434|S|4|502.49|0|4
C|DE|20250709|10:53:04.551907|S|1|500.8|0|1
C|DE|20250709|10:53:05.211516|S|7|500.82|0|7
C|DE|20250709|10:56:03.677281|S|1|500.56|0|1
C|DE|20250709|10:56:04.764079|S|1|500.58|0|1
C|DE|20250709|10:56:05.262032|S|6|500.58|0|6
C|DE|20250709|11:02:05.217246|S|8|501.26|0|8
C|DE|20250709|11:11:15.206236|S|5|500.62|0|5
C|DE|20250709|11:13:15.086369|S|3|500.8|0|3
C|DE|20250709|11:14:28.157193|S|1|500.15|0|1
C|DE|20250709|11:24:23.243139|S|19|500.14|0|19
C|DE|20250709|11:24:45.876346|S|19|501.27|0|19
C|DE|20250709|11:26:30.880387|S|25|501.82|0|25
C|DE|20250709|11:34:54.838934|S|18|501.96|0|18
C|DE|20250709|11:41:44.985939|S|12|502.86|0|12
C|DE|20250709|11:42:51.834598|S|100|503.3|0|100
C|DE|20250709|11:43:08.107852|S|100|503.45|0|100
C|DE|20250709|11:49:04.662475|S|1|504.36|0|1
C|DE|20250709|12:29:43.235321|S|25|505.39|0|25
C|DE|20250709|12:29:43.235322|S|25|505.39|0|25
C|DE|20250709|13:06:27.635718|S|20|506.55|0|20
C|DE|20250709|13:10:59.027881|S|25|507.07|0|25
C|DE|20250709|13:25:02.979984|S|1|508.19|0|1
C|DE|20250709|13:47:41.657592|S|10|508.1|0|10
C|DE|20250709|14:19:21.022506|S|4|508.62|0|4
C|DE|20250709|15:25:23.878203|S|19|509.33|0|19
C|DE|20250709|15:34:20.878812|S|17|509.56|0|17
C|DE|20250709|15:34:20.878812|S|100|509.56|0|100
C|DE|20250709|15:51:11.625228|S|25|510.1|0|25
C|DE|20250709|15:51:11.625253|S|25|510.1|0|25
C|DE|20250709|15:51:11.625310|S|50|510.12|0|50
C|DE|20250709|15:51:11.625310|S|13|510.2|0|13
C|DE|20250709|15:51:11.625339|S|25|510.2|0|25
C|DE|20250709|15:51:11.625355|S|25|510.22|0|25
C|DE|20250709|15:52:53.788063|S|10|510.29|0|10
C|DE|20250709|15:53:34.179614|S|1|510.02|0|1
C|DE|20250709|15:53:34.180085|S|1|510|0|1
C|DE|20250709|15:54:42.126698|S|10|510.21|0|10
C|DE|20250709|15:55:01.043561|S|8|510.32|0|8
C|DE|20250709|15:57:42.063656|S|10|510.35|0|10
C|DE|20250709|15:57:55.470730|S|10|510.35|0|10
C|DE|20250709|15:57:58.935255|S|10|510.32|0|10
C|DE|20250709|15:59:13.476868|S|5|509.62|0|5
C|DE|20250709|15:59:13.476879|S|5|509.62|0|5
C|DE|20250709|15:59:30.480194|S|11|509.5|0|11
C|DE|20250709|15:59:48.792366|S|2|509.475|0|2
C|DE|20250709|15:59:49.534312|S|100|509.69|0|100
C|DE|20250709|15:59:49.744350|S|3|509.525|0|3
C|DEA|20250709|12:05:47.136570|S|75|22.96|0|75
C|DEA|20250709|12:05:47.136582|S|100|22.96|0|100
C|DEA|20250709|12:23:44.275424|S|9|22.93|0|9
C|DEA|20250709|12:38:42.226846|S|75|23.03|0|75
C|DEA|20250709|15:19:17.618609|S|1|22.95|0|1
C|DEA|20250709|15:54:34.667676|S|7|22.88|0|7
C|DEA|20250709|15:58:47.051198|S|59|22.88|0|59
C|DEA|20250709|15:59:46.551772|S|71|22.87|0|71
C|DEC|20250709|09:36:21.564883|S|100|14.35|0|100
C|DECK|20250709|09:34:11.759912|S|134|105.02|0|134
C|DECK|20250709|10:17:54.121882|S|63|106.61|0|63
C|DECK|20250709|11:03:05.264652|S|2|105.71|0|2
C|DECK|20250709|11:10:58.008488|S|1|105.93|0|1
C|DECK|20250709|11:11:14.702993|S|1|105.86|0|1
C|DECK|20250709|11:11:15.250606|S|2|105.86|0|2
C|DECK|20250709|11:14:15.103031|S|1|105.62|0|1
C|DECK|20250709|11:14:43.518844|S|10|105.54|0|10
C|DECK|20250709|11:15:54.642096|S|1|105.66|0|1
C|DECK|20250709|11:24:25.385098|S|2|105.66|0|2
C|DECK|20250709|11:30:21.324186|S|100|105.82|0|100
C|DECK|20250709|12:26:03.216867|S|63|105.55|0|63
C|DECK|20250709|12:26:03.216931|S|50|105.56|0|50
C|DECK|20250709|12:28:55.673430|S|100|105.445|0|100
C|DECK|20250709|12:54:41.155666|S|63|105.47|0|63
C|DECK|20250709|12:54:41.155780|S|37|105.47|0|37
C|DECK|20250709|14:01:33.084441|S|100|105.58|0|100
C|DECK|20250709|14:54:55.542031|S|1|105.08|0|1
C|DECK|20250709|15:08:15.406749|S|1|104.82|0|1
C|DECK|20250709|15:08:16.619287|S|23|104.82|0|23
C|DECK|20250709|15:12:14.776718|S|100|104.8|0|100
C|DECK|20250709|15:15:00.717661|S|126|104.68|0|126
C|DECK|20250709|15:15:50.295166|S|50|104.66|0|50
C|DECK|20250709|15:33:19.558966|S|22|104.95|0|22
C|DECK|20250709|15:45:44.174655|S|50|104.8|0|50
C|DECK|20250709|15:45:44.174655|S|50|104.8|0|50
C|DECK|20250709|15:53:11.204268|S|4|104.83|0|4
C|DECK|20250709|15:53:48.941718|S|100|104.71|0|100
C|DECK|20250709|15:56:32.483550|S|100|104.77|0|100
C|DECK|20250709|15:58:19.727464|S|18|104.84|0|18
C|DECK|20250709|15:58:55.071453|S|1|104.88|0|1
C|DECK|20250709|15:58:55.560723|S|18|104.88|0|18
C|DECK|20250709|15:59:46.484844|S|100|104.97|0|100
C|DECK|20250709|15:59:57.922872|S|3|104.87|0|3
C|DEEP|20250709|15:40:51.686807|S|29|34.39|0|29
C|DEEP|20250709|15:43:34.799341|S|100|34.39|0|100
C|DEFT|20250709|09:39:47.572850|S|100|2.88|0|100
C|DEFT|20250709|09:47:10.755432|S|100|2.93|0|100
C|DEFT|20250709|09:47:10.755441|S|46|2.93|0|46
C|DEFT|20250709|09:47:10.755450|S|54|2.93|0|54
C|DEFT|20250709|09:48:54.416809|S|100|2.92|0|100
C|DEFT|20250709|09:48:54.755212|S|100|2.92|0|100
C|DEFT|20250709|09:48:54.796725|S|84|2.92|0|84
C|DEFT|20250709|09:48:54.796731|S|16|2.92|0|16
C|DEFT|20250709|09:48:54.838527|S|100|2.92|0|100
C|DEFT|20250709|09:48:58.072101|S|84|2.92|0|84
C|DEFT|20250709|10:05:43.450247|S|3|2.9|0|3
C|DEFT|20250709|10:05:49.226357|S|97|2.9|0|97
C|DEFT|20250709|10:28:17.903453|S|56|2.89|0|56
C|DEFT|20250709|10:28:17.903461|S|44|2.89|0|44
C|DEFT|20250709|10:28:17.905878|S|56|2.89|0|56
C|DEFT|20250709|10:28:17.905884|S|44|2.89|0|44
C|DEFT|20250709|10:28:17.936244|S|56|2.89|0|56
C|DEFT|20250709|10:28:28.273975|E|44|2.89|0|44
C|DEFT|20250709|10:28:28.273976|E|56|2.89|0|56
C|DEFT|20250709|10:28:28.273985|E|44|2.89|0|44
C|DEFT|20250709|10:28:28.276508|S|56|2.89|0|56
C|DEFT|20250709|10:28:28.276515|S|44|2.89|0|44
C|DEFT|20250709|10:28:28.276562|S|95|2.89|0|95
C|DEFT|20250709|10:28:28.276827|S|5|2.89|0|5
C|DEFT|20250709|10:28:28.277052|S|100|2.89|0|100
C|DEFT|20250709|10:28:28.277353|S|100|2.89|0|100
C|DEFT|20250709|10:28:28.277490|S|59|2.89|0|59
C|DEFT|20250709|10:28:28.277496|S|41|2.89|0|41
C|DEFT|20250709|10:28:28.277519|S|100|2.89|0|100
C|DEFT|20250709|10:28:28.277587|S|100|2.89|0|100
C|DEFT|20250709|10:28:28.277658|S|100|2.89|0|100
C|DEFT|20250709|10:28:28.277789|S|18|2.89|0|18
C|DEFT|20250709|10:28:28.277805|S|18|2.89|0|18
C|DEFT|20250709|10:28:28.277805|S|82|2.89|0|82
C|DEFT|20250709|10:28:28.277806|S|82|2.89|0|82
C|DEFT|20250709|10:28:28.277824|S|100|2.89|0|100
C|DEFT|20250709|10:28:28.277887|S|100|2.89|0|100
C|DEFT|20250709|10:28:28.277924|S|36|2.89|0|36
C|DEFT|20250709|10:28:28.277958|S|64|2.89|0|64
C|DEFT|20250709|10:28:28.277958|S|36|2.89|0|36
C|DEFT|20250709|10:28:28.278089|S|64|2.89|0|64
C|DEFT|20250709|10:28:28.278090|S|36|2.89|0|36
C|DEFT|20250709|10:28:28.278113|S|64|2.89|0|64
C|DEFT|20250709|10:28:28.278113|S|36|2.89|0|36
C|DEFT|20250709|10:28:28.278130|S|64|2.89|0|64
C|DEFT|20250709|10:28:28.278130|S|36|2.89|0|36
C|DEFT|20250709|10:28:28.278187|S|64|2.89|0|64
C|DEFT|20250709|10:28:28.278188|S|36|2.89|0|36
C|DEFT|20250709|10:28:28.278225|S|64|2.89|0|64
C|DEFT|20250709|10:28:28.278226|S|36|2.89|0|36
C|DEFT|20250709|10:28:28.278262|S|64|2.89|0|64
C|DEFT|20250709|10:49:35.189872|S|47|2.86|0|47
C|DEFT|20250709|11:01:05.460952|S|100|2.85|0|100
C|DEFT|20250709|11:33:38.838583|S|200|2.815|0|200
C|DEFT|20250709|12:07:50.892082|S|28|2.84|0|28
C|DEFT|20250709|13:53:38.121767|S|100|2.82|0|100
C|DEFT|20250709|13:53:55.951343|S|100|2.82|0|100
C|DEFT|20250709|14:07:07.614862|S|100|2.84|0|100
C|DEFT|20250709|15:25:46.662849|S|300|2.83|0|300
C|DEFT|20250709|15:31:06.110606|S|76|2.83|0|76
C|DEFT|20250709|15:35:16.251406|S|4|2.85|0|4
C|DEFT|20250709|15:57:41.311309|S|200|2.86|0|200
C|DEFT|20250709|15:58:03.825511|S|200|2.86|0|200
C|DEFT|20250709|15:58:45.091160|S|200|2.875|0|200
C|DEFT|20250709|15:58:45.091168|S|163|2.875|0|163
C|DEI|20250709|09:46:01.277157|S|100|15.87|0|100
C|DEI|20250709|10:07:02.974388|S|100|15.81|0|100
C|DEI|20250709|10:11:05.624826|S|100|15.78|0|100
C|DEI|20250709|10:11:44.144830|S|35|15.76|0|35
C|DEI|20250709|10:12:21.081946|S|100|15.78|0|100
C|DEI|20250709|10:17:07.478933|S|100|15.775|0|100
C|DEI|20250709|10:17:07.731292|S|100|15.78|0|100
C|DEI|20250709|10:28:37.036055|S|100|15.725|0|100
C|DEI|20250709|10:34:04.779832|S|100|15.68|0|100
C|DEI|20250709|10:47:48.003208|S|100|15.64|0|100
C|DEI|20250709|10:48:18.888765|S|100|15.64|0|100
C|DEI|20250709|10:50:35.635468|S|100|15.61|0|100
C|DEI|20250709|11:10:40.242963|S|100|15.57|0|100
C|DEI|20250709|11:18:28.337022|S|100|15.53|0|100
C|DEI|20250709|11:24:18.085475|S|100|15.535|0|100
C|DEI|20250709|11:27:20.417324|S|100|15.565|0|100
C|DEI|20250709|11:34:34.134071|S|100|15.56|0|100
C|DEI|20250709|11:36:50.779670|S|100|15.55|0|100
C|DEI|20250709|11:59:17.013213|S|110|15.62|0|110
C|DEI|20250709|12:02:53.156488|S|100|15.63|0|100
C|DEI|20250709|12:02:53.156554|S|10|15.63|0|10
C|DEI|20250709|12:05:41.825828|S|100|15.655|0|100
C|DEI|20250709|12:05:41.825899|S|10|15.655|0|10
C|DEI|20250709|12:16:16.824265|S|100|15.63|0|100
C|DEI|20250709|12:23:26.126338|S|160|15.6|0|160
C|DEI|20250709|12:28:43.444948|S|110|15.6|0|110
C|DEI|20250709|12:38:52.210606|S|1|15.635|0|1
C|DEI|20250709|12:38:58.101280|S|1|15.63|0|1
C|DEI|20250709|12:42:00.624345|S|100|15.645|0|100
C|DEI|20250709|12:43:53.099493|S|110|15.635|0|110
C|DEI|20250709|13:21:42.610147|S|34|15.735|0|34
C|DEI|20250709|13:59:46.649638|S|100|15.76|0|100
C|DEI|20250709|13:59:46.649700|S|20|15.76|0|20
C|DEI|20250709|13:59:57.088334|S|100|15.76|0|100
C|DEI|20250709|13:59:57.088398|S|20|15.76|0|20
C|DEI|20250709|14:05:24.962175|S|120|15.775|0|120
C|DEI|20250709|14:15:19.392502|S|120|15.77|0|120
C|DEI|20250709|14:16:33.089370|S|119|15.765|0|119
C|DEI|20250709|14:17:49.910529|S|120|15.74|0|120
C|DEI|20250709|15:07:54.229010|S|100|15.775|0|100
C|DEI|20250709|15:07:54.229072|S|30|15.775|0|30
C|DEI|20250709|15:11:32.568502|S|100|15.745|0|100
C|DEI|20250709|15:12:23.871801|S|125|15.745|0|125
C|DEI|20250709|15:19:01.091756|S|100|15.715|0|100
C|DEI|20250709|15:30:26.523679|S|100|15.77|0|100
C|DEI|20250709|15:32:12.024734|S|11|15.78|0|11
C|DEI|20250709|15:35:10.291879|S|25|15.78|0|25
C|DEI|20250709|15:37:20.457718|S|100|15.775|0|100
C|DEI|20250709|15:37:32.185500|S|100|15.78|0|100
C|DEI|20250709|15:42:33.447879|S|72|15.77|0|72
C|DEI|20250709|15:42:33.556053|S|62|15.77|0|62
C|DEI|20250709|15:43:41.468635|S|14|15.76|0|14
C|DEI|20250709|15:48:59.464968|S|15|15.815|0|15
C|DEI|20250709|15:54:13.331710|S|47|15.73|0|47
C|DEI|20250709|15:54:58.866955|S|100|15.73|0|100
C|DEI|20250709|15:55:04.340156|S|100|15.745|0|100
C|DEI|20250709|15:55:20.795919|S|96|15.75|0|96
C|DEI|20250709|15:55:31.343541|S|98|15.73|0|98
C|DEI|20250709|15:58:19.492383|S|48|15.68|0|48
C|DEI|20250709|15:58:19.492383|S|26|15.68|0|26
C|DEI|20250709|15:59:12.458540|S|59|15.7|0|59
C|DEI|20250709|15:59:24.024643|S|6|15.7|0|6
C|DEI|20250709|15:59:32.011497|S|59|15.7|0|59
C|DEI|20250709|15:59:32.011497|S|41|15.7|0|41
C|DEI|20250709|15:59:32.031264|S|41|15.7|0|41
C|DEI|20250709|15:59:49.187013|S|61|15.66|0|61
C|DEI|20250709|15:59:49.187013|S|5|15.66|0|5
C|DEI|20250709|15:59:50.005285|S|35|15.68|0|35
C|DEI|20250709|15:59:50.110061|S|1|15.68|0|1
C|DEI|20250709|15:59:50.447280|S|1|15.68|0|1
C|DEI|20250709|15:59:51.002232|S|37|15.68|0|37
C|DEI|20250709|15:59:51.002232|S|37|15.68|0|37
C|DEI|20250709|15:59:51.002232|S|26|15.68|0|26
C|DEI|20250709|15:59:51.102824|S|1|15.68|0|1
C|DEI|20250709|15:59:51.423085|S|1|15.68|0|1
C|DEI|20250709|15:59:51.807634|S|1|15.68|0|1
C|DEI|20250709|15:59:51.807715|S|26|15.68|0|26
C|DEI|20250709|15:59:51.807715|S|60|15.68|0|60
C|DEI|20250709|15:59:51.807715|S|39|15.68|0|39
C|DEI|20250709|15:59:51.807715|S|35|15.68|0|35
C|DEI|20250709|15:59:51.807716|S|100|15.68|0|100
C|DEI|20250709|15:59:53.628787|S|1|15.685|0|1
C|DEI|20250709|15:59:54.108144|S|1|15.69|0|1
C|DEI|20250709|15:59:55.001964|S|1|15.69|0|1
C|DEI|20250709|15:59:55.009950|S|2|15.69|0|2
C|DEI|20250709|15:59:55.467141|S|1|15.685|0|1
C|DEI|20250709|15:59:56.425117|S|23|15.68|0|23
C|DEI|20250709|15:59:56.545613|S|17|15.68|0|17
C|DEI|20250709|15:59:56.549776|S|4|15.68|0|4
C|DEI|20250709|15:59:57.013673|S|5|15.68|0|5
C|DEI|20250709|15:59:58.017136|S|100|15.68|0|100
C|DELL|20250709|09:30:11.356983|S|2|125|0|2
C|DELL|20250709|09:31:08.949968|S|100|125.325|0|100
C|DELL|20250709|09:31:34.199201|S|100|125.145|0|100
C|DELL|20250709|09:32:27.225394|S|100|125.205|0|100
C|DELL|20250709|09:35:41.051190|S|6|125.43|0|6
C|DELL|20250709|09:38:57.684337|S|100|125.545|0|100
C|DELL|20250709|09:39:11.212587|S|31|125.52|0|31
C|DELL|20250709|09:39:20.227757|S|58|125.44|0|58
C|DELL|20250709|09:39:20.227757|S|25|125.45|0|25
C|DELL|20250709|09:39:20.227885|S|25|125.44|0|25
C|DELL|20250709|09:48:12.190761|S|2|125.14|0|2
C|DELL|20250709|09:48:13.998153|S|100|125.11|0|100
C|DELL|20250709|09:48:33.709708|S|2|125.05|0|2
C|DELL|20250709|09:49:01.869602|S|100|125.05|0|100
C|DELL|20250709|09:52:38.084201|S|100|125.09|0|100
C|DELL|20250709|09:55:32.736285|S|100|124.94|0|100
C|DELL|20250709|10:04:22.672570|S|100|124.86|0|100
C|DELL|20250709|10:09:54.950316|S|100|125.185|0|100
C|DELL|20250709|10:10:25.156585|S|1|125.13|0|1
C|DELL|20250709|10:27:48.503215|S|100|125.055|0|100
C|DELL|20250709|10:35:54.475411|S|1|124.93|0|1
C|DELL|20250709|10:46:25.085344|S|100|124.87|0|100
C|DELL|20250709|10:47:37.932827|S|100|124.8|0|100
C|DELL|20250709|10:48:17.945807|S|50|124.78|0|50
C|DELL|20250709|10:48:22.074693|S|99|124.81|0|99
C|DELL|20250709|10:50:21.282126|S|100|124.85|0|100
C|DELL|20250709|10:54:20.411745|S|100|124.91|0|100
C|DELL|20250709|10:54:52.996394|S|34|124.88|0|34
C|DELL|20250709|10:56:05.039687|S|4|124.99|0|4
C|DELL|20250709|10:56:06.135854|S|16|124.96|0|16
C|DELL|20250709|10:56:06.484573|S|100|124.93|0|100
C|DELL|20250709|10:57:39.923739|S|2|124.83|0|2
C|DELL|20250709|10:57:39.923739|S|31|124.82|0|31
C|DELL|20250709|10:57:39.923880|S|19|124.82|0|19
C|DELL|20250709|10:58:15.465639|S|100|124.85|0|100
C|DELL|20250709|10:58:15.465647|S|100|124.85|0|100
C|DELL|20250709|11:01:05.116533|S|1|124.91|0|1
C|DELL|20250709|11:01:33.187937|S|186|124.85|0|186
C|DELL|20250709|11:03:02.102151|S|1|124.75|0|1
C|DELL|20250709|11:03:03.071951|S|1|124.75|0|1
C|DELL|20250709|11:03:04.107766|S|1|124.75|0|1
C|DELL|20250709|11:03:05.162258|S|7|124.75|0|7
C|DELL|20250709|11:04:58.202504|S|5|124.81|0|5
C|DELL|20250709|11:08:01.452209|S|1|125.01|0|1
C|DELL|20250709|11:08:01.452209|S|99|125|0|99
C|DELL|20250709|11:09:55.055214|S|100|125.28|0|100
C|DELL|20250709|11:14:37.202923|S|1|125.02|0|1
C|DELL|20250709|11:14:37.202924|S|25|125.01|0|25
C|DELL|20250709|11:18:19.217972|S|100|124.86|0|100
C|DELL|20250709|11:19:28.906935|S|100|124.89|0|100
C|DELL|20250709|11:24:25.031561|S|2|125.055|0|2
C|DELL|20250709|11:31:09.826745|S|100|125.24|0|100
C|DELL|20250709|11:38:51.400969|S|100|125.25|0|100
C|DELL|20250709|11:38:51.401026|S|100|125.25|0|100
C|DELL|20250709|11:38:51.401049|S|100|125.25|0|100
C|DELL|20250709|11:49:16.721149|S|100|125.815|0|100
C|DELL|20250709|12:22:57.338493|S|100|125.39|0|100
C|DELL|20250709|12:41:09.393227|S|100|125.535|0|100
C|DELL|20250709|12:58:39.405276|S|100|125.565|0|100
C|DELL|20250709|14:15:36.131872|S|20|126.695|0|20
C|DELL|20250709|14:16:24.463531|S|20|126.52|0|20
C|DELL|20250709|14:16:24.545123|S|82|126.52|0|82
C|DELL|20250709|14:36:26.897489|S|66|126.5|0|66
C|DELL|20250709|15:00:25.967584|S|138|126.74|0|138
C|DELL|20250709|15:04:50.310769|S|72|126.87|0|72
C|DELL|20250709|15:05:53.565077|S|60|126.75|0|60
C|DELL|20250709|15:14:56.893134|S|5|126.67|0|5
C|DELL|20250709|15:14:58.095579|S|1|126.67|0|1
C|DELL|20250709|15:23:13.221583|S|11|126.74|0|11
C|DELL|20250709|15:26:13.160243|S|100|126.82|0|100
C|DELL|20250709|15:31:35.619152|S|100|126.75|0|100
C|DELL|20250709|15:42:46.100885|S|50|126.73|0|50
C|DELL|20250709|15:44:00.380999|S|100|126.725|0|100
C|DELL|20250709|15:46:06.941038|S|100|126.68|0|100
C|DELL|20250709|15:46:41.067173|S|7|126.69|0|7
C|DELL|20250709|15:46:41.067173|S|100|126.69|0|100
C|DELL|20250709|15:46:41.916658|S|100|126.69|0|100
C|DELL|20250709|15:49:02.337087|S|64|126.48|0|64
C|DELL|20250709|15:52:08.333663|S|100|126.26|0|100
C|DELL|20250709|15:54:55.856434|S|100|126.365|0|100
C|DELL|20250709|15:55:41.528405|S|64|126.59|0|64
C|DELL|20250709|15:55:41.528416|S|480|126.61|0|480
C|DELL|20250709|15:55:41.528581|S|37|126.61|0|37
C|DELL|20250709|15:56:22.950644|S|18|126.64|0|18
C|DELL|20250709|15:56:22.950690|S|100|126.64|0|100
C|DELL|20250709|15:56:22.950690|S|100|126.64|0|100
C|DELL|20250709|15:56:22.950693|S|100|126.64|0|100
C|DELL|20250709|15:57:15.145270|S|100|126.84|0|100
C|DELL|20250709|15:58:41.427267|S|100|126.82|0|100
C|DELL|20250709|15:59:23.450480|S|50|126.75|0|50
C|DELL|20250709|15:59:46.554620|S|100|126.72|0|100
C|DELL|20250709|15:59:49.610805|S|9|126.72|0|9
C|DELL|20250709|15:59:55.784664|S|100|126.67|0|100
C|DELL|20250709|15:59:58.513272|S|87|126.67|0|87
C|DELL|20250709|15:59:58.513272|S|13|126.67|0|13
C|DENN|20250709|10:02:42.832116|S|91|4.47|0|91
C|DENN|20250709|10:02:42.832135|S|9|4.47|0|9
C|DENN|20250709|10:45:45.912766|S|100|4.435|0|100
C|DENN|20250709|10:45:46.065475|S|100|4.435|0|100
C|DENN|20250709|11:23:35.375689|S|16|4.36|0|16
C|DENN|20250709|11:52:29.320080|S|5|4.34|0|5
C|DENN|20250709|12:25:46.796471|S|1|4.34|0|1
C|DENN|20250709|12:25:51.303653|S|6|4.34|0|6
C|DENN|20250709|12:25:55.798338|S|5|4.34|0|5
C|DENN|20250709|12:25:58.080453|S|1|4.34|0|1
C|DENN|20250709|12:59:55.828226|S|118|4.305|0|118
C|DENN|20250709|12:59:55.840189|S|118|4.305|0|118
C|DENN|20250709|12:59:55.957863|S|64|4.305|0|64
C|DENN|20250709|13:16:36.625079|S|36|4.315|0|36
C|DENN|20250709|13:17:24.787008|S|13|4.32|0|13
C|DENN|20250709|14:58:01.452041|S|100|4.26|0|100
C|DENN|20250709|15:59:06.705057|S|100|4.225|0|100
C|DENN|20250709|15:59:06.705082|S|100|4.225|0|100
C|DENN|20250709|15:59:20.203108|S|1|4.21|0|1
C|DENN|20250709|15:59:52.194931|S|1|4.24|0|1
C|DENN|20250709|15:59:53.378113|S|99|4.24|0|99
C|DENN|20250709|15:59:53.562183|S|63|4.24|0|63
C|DENN|20250709|15:59:56.165802|S|37|4.24|0|37
C|DEO|20250709|11:03:40.627524|S|100|104.41|0|100
C|DEO|20250709|13:52:06.568011|S|70|104.19|0|70
C|DEO|20250709|15:59:00.527809|S|100|104.67|0|100
C|DERM|20250709|12:39:41.294865|S|15|7.16|0|15
C|DERM|20250709|12:40:46.697795|S|15|7.17|0|15
C|DERM|20250709|12:41:14.595297|S|15|7.17|0|15
C|DERM|20250709|12:41:16.683498|S|4|7.17|0|4
C|DERM|20250709|12:44:45.731696|S|15|7.17|0|15
C|DERM|20250709|12:44:57.983679|S|15|7.17|0|15
C|DERM|20250709|12:46:16.786917|S|30|7.17|0|30
C|DERM|20250709|12:47:49.381652|S|22|7.17|0|22
C|DERM|20250709|12:51:16.965233|S|22|7.17|0|22
C|DFAC|20250709|10:18:39.670895|S|100|36.42|0|100
C|DFAC|20250709|10:30:35.443423|S|200|36.35|0|200
C|DFAC|20250709|10:31:00.140909|S|100|36.33|0|100
C|DFAC|20250709|10:31:02.010146|S|100|36.32|0|100
C|DFAC|20250709|10:36:20.339159|S|200|36.31|0|200
C|DFAC|20250709|10:36:23.778527|S|300|36.31|0|300
C|DFAC|20250709|11:25:44.246043|S|100|36.28|0|100
C|DFAC|20250709|11:39:13.195908|S|23|36.29|0|23
C|DFAC|20250709|11:41:29.645082|S|100|36.32|0|100
C|DFAC|20250709|11:42:26.187920|S|100|36.32|0|100
C|DFAC|20250709|11:55:46.501168|S|100|36.31|0|100
C|DFAC|20250709|12:52:36.139509|S|300|36.31|0|300
C|DFAC|20250709|12:52:36.139509|S|8|36.31|0|8
C|DFAC|20250709|12:52:36.139509|S|300|36.31|0|300
C|DFAC|20250709|12:52:36.139510|S|700|36.31|0|700
C|DFAC|20250709|13:09:43.800223|S|100|36.33|0|100
C|DFAC|20250709|13:09:45.477328|S|100|36.33|0|100
C|DFAC|20250709|13:55:48.082777|S|60|36.355|0|60
C|DFAC|20250709|13:57:45.683428|S|6|36.365|0|6
C|DFAC|20250709|14:00:17.421608|S|100|36.35|0|100
C|DFAC|20250709|14:22:24.154332|S|100|36.37|0|100
C|DFAC|20250709|14:58:39.984675|S|200|36.39|0|200
C|DFAC|20250709|15:15:12.074469|S|57|36.375|0|57
C|DFAC|20250709|15:25:12.836593|S|200|36.4|0|200
C|DFAC|20250709|15:37:24.000993|S|200|36.42|0|200
C|DFAC|20250709|15:47:02.822244|S|100|36.42|0|100
C|DFAC|20250709|15:51:02.726613|S|100|36.42|0|100
C|DFAC|20250709|15:53:02.514234|S|538|36.405|0|538
C|DFAC|20250709|15:55:27.549892|S|200|36.45|0|200
C|DFAC|20250709|15:57:08.732054|S|200|36.44|0|200
C|DFAC|20250709|15:57:25.339170|S|200|36.44|0|200
C|DFAC|20250709|15:58:29.985447|S|200|36.45|0|200
C|DFAE|20250709|15:54:50.577256|S|29|29.01|0|29
C|DFAE|20250709|15:54:50.929715|S|1|29.01|0|1
C|DFAE|20250709|15:54:52.329317|S|1|29.01|0|1
C|DFAI|20250709|09:43:04.982792|S|100|34.67|0|100
C|DFAI|20250709|10:10:03.675134|S|100|34.66|0|100
C|DFAI|20250709|10:18:01.366277|S|100|34.68|0|100
C|DFAI|20250709|10:19:22.629276|S|100|34.67|0|100
C|DFAI|20250709|10:23:11.408566|S|100|34.67|0|100
C|DFAI|20250709|10:23:37.521683|S|100|34.67|0|100
C|DFAI|20250709|10:44:44.572003|S|100|34.64|0|100
C|DFAI|20250709|10:52:44.546631|S|200|34.63|0|200
C|DFAI|20250709|11:15:31.782684|S|100|34.605|0|100
C|DFAI|20250709|11:25:41.197856|S|100|34.61|0|100
C|DFAI|20250709|11:34:04.888018|S|40|34.64|0|40
C|DFAI|20250709|12:07:20.008947|S|36|34.675|0|36
C|DFAI|20250709|12:07:32.045030|S|36|34.675|0|36
C|DFAI|20250709|12:07:44.939747|S|36|34.68|0|36
C|DFAI|20250709|12:51:44.842161|S|100|34.68|0|100
C|DFAI|20250709|12:54:22.504817|S|100|34.68|0|100
C|DFAI|20250709|12:54:38.921724|S|100|34.69|0|100
C|DFAI|20250709|12:54:39.213204|S|100|34.69|0|100
C|DFAI|20250709|12:54:39.513435|S|100|34.69|0|100
C|DFAI|20250709|12:54:40.887280|S|100|34.69|0|100
C|DFAI|20250709|12:54:43.155683|S|100|34.69|0|100
C|DFAI|20250709|12:54:44.050520|S|100|34.69|0|100
C|DFAI|20250709|13:00:07.598938|S|100|34.68|0|100
C|DFAI|20250709|13:00:47.273626|S|100|34.68|0|100
C|DFAI|20250709|13:01:02.275010|S|100|34.68|0|100
C|DFAI|20250709|13:01:31.614680|S|100|34.68|0|100
C|DFAI|20250709|13:11:07.632262|S|37|34.7|0|37
C|DFAI|20250709|13:28:11.222870|S|100|34.7|0|100
C|DFAI|20250709|14:04:40.977410|S|100|34.73|0|100
C|DFAI|20250709|14:10:31.741353|S|100|34.74|0|100
C|DFAI|20250709|14:11:52.511996|S|100|34.75|0|100
C|DFAI|20250709|14:36:37.580279|S|100|34.74|0|100
C|DFAI|20250709|14:36:52.660226|S|100|34.74|0|100
C|DFAI|20250709|14:38:14.372526|S|100|34.75|0|100
C|DFAI|20250709|15:04:28.444080|S|200|34.76|0|200
C|DFAR|20250709|10:34:06.468275|S|100|23.36|0|100
C|DFAS|20250709|10:07:39.933209|S|100|65.61|0|100
C|DFAS|20250709|11:06:35.380500|S|100|65.31|0|100
C|DFAS|20250709|11:07:05.509094|S|70|65.29|0|70
C|DFAS|20250709|11:08:35.274773|S|100|65.31|0|100
C|DFAS|20250709|11:10:06.056072|S|100|65.29|0|100
C|DFAS|20250709|11:10:06.056072|S|30|65.29|0|30
C|DFAS|20250709|12:29:35.684181|S|23|65.38|0|23
C|DFAS|20250709|12:29:39.604270|S|77|65.38|0|77
C|DFAS|20250709|12:31:35.498304|S|100|65.38|0|100
C|DFAS|20250709|12:34:56.284264|S|100|65.38|0|100
C|DFAS|20250709|14:06:36.462388|S|100|65.68|0|100
C|DFAU|20250709|11:06:29.425553|S|300|42.73|0|300
C|DFAU|20250709|15:00:29.132423|S|100|42.86|0|100
C|DFAU|20250709|15:31:24.282368|S|100|42.87|0|100
C|DFAU|20250709|15:58:55.462065|S|100|42.91|0|100
C|DFAU|20250709|15:59:55.023297|S|4|42.91|0|4
C|DFAW|20250709|11:16:10.105245|S|293|67.62|0|293
C|DFAW|20250709|13:04:03.898434|S|100|67.74|0|100
C|DFAW|20250709|13:04:03.898462|S|100|67.74|0|100
C|DFAW|20250709|13:04:03.898499|S|100|67.74|0|100
C|DFAW|20250709|13:40:02.670928|S|516|67.8|0|516
C|DFAW|20250709|14:02:01.025822|S|100|67.84|0|100
C|DFAW|20250709|14:03:32.379688|S|15|67.84|0|15
C|DFAW|20250709|14:22:23.481174|S|15|67.85|0|15
C|DFAW|20250709|14:49:54.457769|S|1|67.84|0|1
C|DFAW|20250709|15:14:47.540424|S|9|67.85|0|9
C|DFAW|20250709|15:30:03.885200|S|9|67.9|0|9
C|DFAX|20250709|13:02:14.112242|S|100|29.57|0|100
C|DFCF|20250709|10:53:21.308691|S|100|42.03|0|100
C|DFDV|20250709|09:34:32.495582|S|7|20.86|0|7
C|DFDV|20250709|09:34:32.495716|S|100|20.86|0|100
C|DFDV|20250709|09:34:32.504157|S|100|20.87|0|100
C|DFDV|20250709|09:34:32.504163|S|100|20.87|0|100
C|DFDV|20250709|09:34:32.504255|S|293|20.87|0|293
C|DFDV|20250709|09:48:50.152473|S|27|20.31|0|27
C|DFDV|20250709|09:48:50.152480|S|34|20.31|0|34
C|DFDV|20250709|12:29:16.420705|S|100|20.81|0|100
C|DFDV|20250709|13:25:44.932316|S|10|21.38|0|10
C|DFDV|20250709|13:29:51.529696|S|100|21.67|0|100
C|DFDV|20250709|15:30:36.148687|S|2|21.91|0|2
C|DFEB|20250709|09:40:13.876364|S|1|44.81|0|1
C|DFEB|20250709|15:02:54.706883|S|100|44.79|0|100
C|DFEM|20250709|11:24:56.913857|S|100|29.72|0|100
C|DFEM|20250709|11:25:14.248615|S|100|29.715|0|100
C|DFEM|20250709|13:09:17.652659|S|100|29.78|0|100
C|DFEM|20250709|15:53:37.654743|S|100|29.78|0|100
C|DFEM|20250709|15:55:15.969402|S|100|29.79|0|100
C|DFEN|20250709|10:04:28.129140|S|1|50.65|0|1
C|DFEN|20250709|11:22:45.772019|S|38|51.38|0|38
C|DFEN|20250709|12:39:07.350562|S|100|52|0|100
C|DFGP|20250709|15:06:34.135059|S|126|54.355|0|126
C|DFGR|20250709|09:42:03.072800|S|100|26.74|0|100
C|DFGR|20250709|09:42:03.075258|S|18|26.74|0|18
C|DFGR|20250709|09:47:36.668390|S|100|26.7|0|100
C|DFGR|20250709|11:58:03.637896|S|100|26.74|0|100
C|DFGR|20250709|11:58:03.956442|S|100|26.74|0|100
C|DFGR|20250709|14:55:14.113858|S|200|26.8|0|200
C|DFGR|20250709|14:55:14.113858|S|100|26.8|0|100
C|DFGR|20250709|14:58:48.293292|S|200|26.81|0|200
C|DFGR|20250709|15:07:01.752770|S|100|26.81|0|100
C|DFGR|20250709|15:07:01.752770|S|200|26.81|0|200
C|DFGR|20250709|15:07:01.752785|S|200|26.81|0|200
C|DFGR|20250709|15:07:01.752785|S|100|26.81|0|100
C|DFGR|20250709|15:07:04.312625|S|200|26.81|0|200
C|DFGR|20250709|15:21:28.547655|S|200|26.8|0|200
C|DFGR|20250709|15:21:29.504142|S|200|26.8|0|200
C|DFGR|20250709|15:21:29.504168|S|200|26.8|0|200
C|DFH|20250709|11:53:27.072992|S|5|27.11|0|5
C|DFH|20250709|13:01:36.061350|S|10|27.17|0|10
C|DFH|20250709|13:56:21.545138|S|100|27.45|0|100
C|DFH|20250709|13:57:26.749217|S|10|27.48|0|10
C|DFH|20250709|14:37:52.504426|S|100|27.72|0|100
C|DFH|20250709|15:11:03.134480|S|50|27.7|0|50
C|DFH|20250709|15:31:11.357996|S|60|27.73|0|60
C|DFH|20250709|15:44:52.701534|S|100|27.92|0|100
C|DFH|20250709|15:51:24.237391|S|50|28.05|0|50
C|DFH|20250709|15:51:47.673172|S|100|28.03|0|100
C|DFH|20250709|15:53:53.167446|S|100|28.14|0|100
C|DFH|20250709|15:59:49.886380|S|1|27.94|0|1
C|DFIC|20250709|14:00:30.771860|S|100|31.25|0|100
C|DFIC|20250709|14:00:32.839494|S|100|31.25|0|100
C|DFIC|20250709|14:38:14.347786|S|11|31.29|0|11
C|DFIN|20250709|14:28:10.157947|S|100|64.4|0|100
C|DFIN|20250709|14:37:18.696553|S|100|64.4|0|100
C|DFIN|20250709|15:25:33.872083|S|10|64.34|0|10
C|DFIN|20250709|15:35:11.558708|S|10|64.51|0|10
C|DFIP|20250709|15:58:41.062673|S|40|41.76|0|40
C|DFIP|20250709|15:58:41.063427|S|120|41.76|0|120
C|DFIP|20250709|15:59:45.595695|S|40|41.76|0|40
C|DFIP|20250709|15:59:45.946269|S|200|41.76|0|200
C|DFIV|20250709|09:31:46.314572|S|100|43.43|0|100
C|DFIV|20250709|10:11:24.249160|S|23|43.36|0|23
C|DFIV|20250709|10:19:47.673797|E|100|43.355|0|100
C|DFLV|20250709|14:03:05.528541|S|100|31.48|0|100
C|DFLV|20250709|15:59:58.918913|S|400|31.5|0|400
C|DFLV|20250709|15:59:58.919027|S|100|31.5|0|100
C|DFNM|20250709|11:45:58.138093|S|100|47.48|0|100
C|DFNM|20250709|11:55:08.278737|S|31|47.48|0|31
C|DFNM|20250709|12:39:58.766385|S|28|47.49|0|28
C|DFNM|20250709|12:40:03.341968|S|23|47.49|0|23
C|DFNM|20250709|12:40:08.208345|S|19|47.49|0|19
C|DFNM|20250709|12:40:13.304671|S|27|47.49|0|27
C|DFNM|20250709|12:40:18.368815|S|3|47.49|0|3
C|DFNM|20250709|12:40:23.369000|S|28|47.49|0|28
C|DFNM|20250709|12:40:28.297190|S|30|47.49|0|30
C|DFNM|20250709|12:40:34.222074|S|28|47.49|0|28
C|DFNM|20250709|12:40:38.793828|S|31|47.49|0|31
C|DFNM|20250709|12:40:43.839846|S|29|47.49|0|29
C|DFNM|20250709|12:40:48.477586|S|30|47.49|0|30
C|DFNM|20250709|12:41:38.243024|S|24|47.49|0|24
C|DFNM|20250709|13:59:40.087761|S|100|47.48|0|100
C|DFNM|20250709|14:15:37.242322|S|100|47.49|0|100
C|DFNM|20250709|14:15:37.242322|S|100|47.49|0|100
C|DFNM|20250709|14:15:44.793546|S|100|47.49|0|100
C|DFNM|20250709|14:15:47.864694|S|200|47.49|0|200
C|DFNM|20250709|14:16:33.056720|S|100|47.49|0|100
C|DFNM|20250709|14:16:34.084676|S|200|47.49|0|200
C|DFNM|20250709|14:17:01.200530|S|200|47.49|0|200
C|DFNM|20250709|14:17:02.296227|S|200|47.49|0|200
C|DFNM|20250709|14:17:03.396691|S|200|47.49|0|200
C|DFNM|20250709|15:00:46.055045|S|100|47.49|0|100
C|DFNM|20250709|15:00:56.424967|S|100|47.49|0|100
C|DFNM|20250709|15:01:08.872775|S|7|47.49|0|7
C|DFNM|20250709|15:08:06.809146|S|38|47.49|0|38
C|DFNM|20250709|15:08:54.912839|S|31|47.49|0|31
C|DFSC|20250709|10:04:10.709796|S|100|8.69|0|100
C|DFSD|20250709|10:35:00.935184|S|100|47.93|0|100
C|DFSD|20250709|11:58:03.470665|S|100|47.91|0|100
C|DFSD|20250709|11:58:07.787532|S|20|47.91|0|20
C|DFSD|20250709|11:58:16.821225|S|19|47.91|0|19
C|DFSD|20250709|12:15:46.223586|S|100|47.92|0|100
C|DFSD|20250709|12:19:41.954238|S|74|47.92|0|74
C|DFSD|20250709|13:48:26.852264|S|100|47.95|0|100
C|DFSD|20250709|14:06:42.723392|S|55|47.95|0|55
C|DFSD|20250709|14:06:42.724159|S|45|47.95|0|45
C|DFSD|20250709|14:07:21.148307|S|6|47.95|0|6
C|DFSD|20250709|14:17:01.229819|S|56|47.96|0|56
C|DFSD|20250709|14:17:01.230438|S|32|47.96|0|32
C|DFSD|20250709|14:17:07.335877|S|12|47.96|0|12
C|DFSD|20250709|14:37:51.191986|S|100|47.95|0|100
C|DFSD|20250709|15:03:00.398927|S|73|47.96|0|73
C|DFSD|20250709|15:10:13.076087|S|100|47.96|0|100
C|DFSD|20250709|15:29:58.717826|S|100|47.96|0|100
C|DFSD|20250709|15:29:58.815544|S|104|47.96|0|104
C|DFSD|20250709|15:59:43.620081|S|78|47.98|0|78
C|DFSD|20250709|15:59:43.620840|S|22|47.98|0|22
C|DFSI|20250709|10:04:18.910355|S|100|39.49|0|100
C|DFSI|20250709|14:28:46.474391|S|100|39.6|0|100
C|DFSV|20250709|10:13:59.354300|S|15|30.78|0|15
C|DFSV|20250709|10:27:14.853370|S|48|30.75|0|48
C|DFSV|20250709|10:31:00.147886|S|100|30.69|0|100
C|DFSV|20250709|10:46:32.857453|S|100|30.66|0|100
C|DFSV|20250709|10:46:32.857453|S|1153|30.665|0|1153
C|DFSV|20250709|10:46:32.857453|S|647|30.66|0|647
C|DFSV|20250709|10:55:14.518823|S|100|30.63|0|100
C|DFSV|20250709|11:04:26.411792|S|100|30.64|0|100
C|DFSV|20250709|11:06:23.203500|S|41|30.65|0|41
C|DFSV|20250709|11:06:45.863269|S|100|30.64|0|100
C|DFSV|20250709|11:06:45.885580|S|100|30.64|0|100
C|DFSV|20250709|11:10:16.213678|S|7|30.63|0|7
C|DFSV|20250709|11:10:17.092534|S|100|30.63|0|100
C|DFSV|20250709|11:10:18.883632|S|1153|30.63|0|1153
C|DFSV|20250709|11:10:18.883632|S|100|30.63|0|100
C|DFSV|20250709|11:17:55.398556|S|100|30.57|0|100
C|DFSV|20250709|11:39:04.484867|S|100|30.66|0|100
C|DFSV|20250709|12:07:40.344168|S|100|30.72|0|100
C|DFSV|20250709|12:21:00.436485|S|100|30.65|0|100
C|DFSV|20250709|12:21:00.446644|S|100|30.65|0|100
C|DFSV|20250709|12:21:00.466803|S|100|30.65|0|100
C|DFSV|20250709|12:21:00.498714|S|88|30.65|0|88
C|DFSV|20250709|12:24:22.125642|S|100|30.65|0|100
C|DFSV|20250709|12:24:23.300514|S|100|30.65|0|100
C|DFSV|20250709|13:17:32.144523|S|100|30.75|0|100
C|DFSV|20250709|13:32:50.119838|S|100|30.71|0|100
C|DFSV|20250709|13:32:50.130304|S|100|30.71|0|100
C|DFSV|20250709|13:32:50.354950|S|100|30.71|0|100
C|DFSV|20250709|13:32:50.365167|S|100|30.71|0|100
C|DFSV|20250709|13:35:36.460226|S|100|30.7|0|100
C|DFSV|20250709|14:05:23.746431|S|100|30.81|0|100
C|DFSV|20250709|14:05:23.860871|S|100|30.81|0|100
C|DFSV|20250709|14:05:25.218597|S|100|30.81|0|100
C|DFSV|20250709|14:30:39.352863|S|100|30.7|0|100
C|DFSV|20250709|14:30:39.365574|S|100|30.7|0|100
C|DFSV|20250709|14:30:39.375665|S|100|30.7|0|100
C|DFSV|20250709|14:30:39.388153|S|100|30.7|0|100
C|DFSV|20250709|14:30:39.404909|S|100|30.7|0|100
C|DFSV|20250709|14:30:39.415576|S|100|30.7|0|100
C|DFSV|20250709|14:30:39.437316|S|100|30.7|0|100
C|DFSV|20250709|14:30:39.454849|S|100|30.7|0|100
C|DFSV|20250709|14:31:10.073850|S|100|30.71|0|100
C|DFSV|20250709|14:31:11.160909|S|100|30.71|0|100
C|DFSV|20250709|14:55:06.969505|S|100|30.73|0|100
C|DFSV|20250709|14:59:15.872547|S|90|30.74|0|90
C|DFSV|20250709|15:03:40.459469|S|68|30.75|0|68
C|DFSV|20250709|15:59:34.067772|S|62|30.83|0|62
C|DFSV|20250709|15:59:45.030767|S|100|30.83|0|100
C|DFUS|20250709|11:06:11.634338|S|100|67.55|0|100
C|DFUS|20250709|13:53:09.365263|S|100|67.62|0|100
C|DFUS|20250709|13:53:09.366314|S|80|67.62|0|80
C|DFUS|20250709|13:53:09.366314|S|120|67.615|0|120
C|DFUS|20250709|15:18:26.960192|S|100|67.72|0|100
C|DFUS|20250709|15:31:16.190508|S|100|67.75|0|100
C|DFUS|20250709|15:59:55.052226|S|3|67.81|0|3
C|DG|20250709|09:36:03.128378|S|50|112.18|0|50
C|DG|20250709|09:36:03.345329|S|100|111.97|0|100
C|DG|20250709|09:36:03.345329|S|92|111.97|0|92
C|DG|20250709|09:51:10.256991|S|50|111.36|0|50
C|DG|20250709|09:51:10.305048|S|100|111.32|0|100
C|DG|20250709|10:02:05.427572|S|100|112.07|0|100
C|DG|20250709|10:05:06.923664|S|100|112.28|0|100
C|DG|20250709|10:05:59.498733|S|20|112.32|0|20
C|DG|20250709|10:06:56.016105|S|100|112.06|0|100
C|DG|20250709|10:06:56.016106|S|32|112.06|0|32
C|DG|20250709|10:07:15.033071|S|100|112.19|0|100
C|DG|20250709|10:07:26.817605|S|100|112.19|0|100
C|DG|20250709|10:07:41.817507|S|100|112.19|0|100
C|DG|20250709|10:09:15.422070|S|3|112.24|0|3
C|DG|20250709|10:09:28.716929|S|50|112.22|0|50
C|DG|20250709|10:18:06.772773|S|50|112.18|0|50
C|DG|20250709|10:28:31.270980|S|100|112.07|0|100
C|DG|20250709|10:29:24.768065|S|100|112.26|0|100
C|DG|20250709|10:29:24.770915|S|100|112.24|0|100
C|DG|20250709|10:29:32.541309|S|3|112.19|0|3
C|DG|20250709|10:30:01.796758|S|50|112.24|0|50
C|DG|20250709|10:30:01.796767|S|50|112.24|0|50
C|DG|20250709|10:30:01.796778|S|100|112.22|0|100
C|DG|20250709|10:30:01.796897|S|100|112.21|0|100
C|DG|20250709|10:33:22.362363|S|100|111.81|0|100
C|DG|20250709|10:33:22.362363|S|53|111.82|0|53
C|DG|20250709|10:52:54.070737|S|100|112.18|0|100
C|DG|20250709|10:53:05.424660|S|2|112.18|0|2
C|DG|20250709|10:59:04.111163|S|1|112.11|0|1
C|DG|20250709|10:59:05.084929|S|1|112.11|0|1
C|DG|20250709|11:01:09.269879|S|53|112.265|0|53
C|DG|20250709|11:01:51.131637|S|2|112.21|0|2
C|DG|20250709|11:01:51.131637|S|1|112.21|0|1
C|DG|20250709|11:03:05.194234|S|5|112.24|0|5
C|DG|20250709|11:07:13.665015|S|25|112.09|0|25
C|DG|20250709|11:09:54.534081|S|1|112.15|0|1
C|DG|20250709|11:11:04.476937|S|6|112.19|0|6
C|DG|20250709|11:11:04.527912|S|1|112.13|0|1
C|DG|20250709|11:18:25.411853|S|3|112.25|0|3
C|DG|20250709|11:21:00.019104|S|50|112.25|0|50
C|DG|20250709|11:23:20.645258|S|10|112.22|0|10
C|DG|20250709|11:24:25.048519|S|1|112.09|0|1
C|DG|20250709|11:38:19.049986|S|1|112.2|0|1
C|DG|20250709|11:45:44.282828|S|10|112.28|0|10
C|DG|20250709|11:45:44.282828|S|100|112.28|0|100
C|DG|20250709|11:48:38.659763|S|50|112.28|0|50
C|DG|20250709|11:53:03.911897|S|50|112.15|0|50
C|DG|20250709|11:53:03.911897|S|50|112.15|0|50
C|DG|20250709|12:25:38.797748|S|100|112.28|0|100
C|DG|20250709|12:30:04.024257|S|1|112.35|0|1
C|DG|20250709|12:32:15.425940|S|9|112.4|0|9
C|DG|20250709|12:42:22.331143|S|1|112.34|0|1
C|DG|20250709|12:49:12.474096|S|2|112.19|0|2
C|DG|20250709|12:49:57.558713|S|6|112.19|0|6
C|DG|20250709|13:04:34.184757|S|100|111.86|0|100
C|DG|20250709|13:28:30.409785|S|34|111.93|0|34
C|DG|20250709|13:28:30.409785|S|100|111.93|0|100
C|DG|20250709|13:28:32.538162|S|50|111.92|0|50
C|DG|20250709|13:28:32.538162|S|25|111.92|0|25
C|DG|20250709|13:28:32.538258|S|75|111.92|0|75
C|DG|20250709|13:33:14.094949|S|100|111.91|0|100
C|DG|20250709|14:05:23.217675|S|2|111.81|0|2
C|DG|20250709|14:37:31.765125|S|1|112.02|0|1
C|DG|20250709|14:46:37.379348|S|1|111.94|0|1
C|DG|20250709|14:46:37.379395|S|1|111.93|0|1
C|DG|20250709|15:15:00.657382|S|50|111.91|0|50
C|DG|20250709|15:16:33.419885|S|100|111.98|0|100
C|DG|20250709|15:31:58.453271|S|1|112.11|0|1
C|DG|20250709|15:33:53.831871|S|3|112.09|0|3
C|DG|20250709|15:54:27.151271|S|1|112.17|0|1
C|DG|20250709|15:58:31.509717|S|1|112.31|0|1
C|DG|20250709|15:59:02.945161|S|100|112.28|0|100
C|DG|20250709|15:59:02.945667|S|100|112.28|0|100
C|DG|20250709|15:59:06.655171|S|100|112.25|0|100
C|DG|20250709|15:59:13.919022|S|50|112.27|0|50
C|DG|20250709|15:59:13.919022|S|50|112.27|0|50
C|DG|20250709|15:59:38.553751|S|10|112.23|0|10
C|DG|20250709|15:59:49.512731|S|50|112.29|0|50
C|DGICA|20250709|09:43:41.469919|S|3|18.85|0|3
C|DGICA|20250709|10:03:48.314099|S|3|18.815|0|3
C|DGICA|20250709|11:11:05.974927|S|6|18.72|0|6
C|DGII|20250709|10:00:04.089774|S|1|34.96|0|1
C|DGII|20250709|10:00:26.200353|S|2|35.245|0|2
C|DGII|20250709|12:59:09.521730|S|1|35.01|0|1
C|DGII|20250709|13:09:52.203547|S|2|35.05|0|2
C|DGII|20250709|13:09:58.415198|S|1|35.05|0|1
C|DGII|20250709|13:14:09.358417|S|2|35.06|0|2
C|DGII|20250709|13:34:17.291673|S|4|35.12|0|4
C|DGII|20250709|13:34:22.146523|S|1|35.12|0|1
C|DGII|20250709|13:34:42.846055|S|1|35.12|0|1
C|DGII|20250709|13:48:38.103436|S|61|35.2|0|61
C|DGII|20250709|13:50:57.277562|S|9|35.21|0|9
C|DGNX|20250709|09:44:33.670136|S|1|52.2|0|1
C|DGNX|20250709|09:48:13.648999|S|1|51.85|0|1
C|DGNX|20250709|10:02:34.420227|S|1|52.2|0|1
C|DGNX|20250709|10:47:58.818613|S|5|53.2|0|5
C|DGRO|20250709|09:31:11.803481|S|5|64.88|0|5
C|DGRO|20250709|09:38:21.228223|S|1|64.915|0|1
C|DGRO|20250709|10:11:57.417782|S|13|64.825|0|13
C|DGRO|20250709|10:14:04.884379|S|1|64.815|0|1
C|DGRO|20250709|10:17:52.161376|S|32|64.82|0|32
C|DGRO|20250709|10:17:52.161401|S|21|64.82|0|21
C|DGRO|20250709|10:17:52.161476|S|47|64.82|0|47
C|DGRO|20250709|10:17:52.169839|S|47|64.82|0|47
C|DGRO|20250709|10:53:24.282760|S|1|64.595|0|1
C|DGRO|20250709|12:13:35.954206|S|100|64.63|0|100
C|DGRO|20250709|12:22:22.831231|S|1|64.585|0|1
C|DGRO|20250709|12:30:32.769590|S|100|64.61|0|100
C|DGRO|20250709|13:17:19.358671|S|100|64.7|0|100
C|DGRO|20250709|13:46:15.159362|S|100|64.68|0|100
C|DGRO|20250709|13:46:15.882271|S|100|64.68|0|100
C|DGRO|20250709|13:53:03.165370|S|100|64.705|0|100
C|DGRO|20250709|13:53:09.514722|S|82|64.73|0|82
C|DGRO|20250709|14:55:55.203298|S|1|64.795|0|1
C|DGRO|20250709|15:51:20.959366|S|8|64.84|0|8
C|DGRO|20250709|15:52:47.890814|S|1|64.835|0|1
C|DGRS|20250709|10:48:44.205557|S|93|48.4|0|93
C|DGRS|20250709|13:06:18.883714|S|400|48.48|0|400
C|DGRS|20250709|14:59:44.895585|S|100|48.57|0|100
C|DGRS|20250709|14:59:44.896246|S|100|48.57|0|100
C|DGRS|20250709|15:12:46.380962|S|131|48.52|0|131
C|DGRW|20250709|13:53:03.000800|S|300|84.98|0|300
C|DGX|20250709|09:42:01.647209|S|15|172.77|0|15
C|DGX|20250709|09:45:09.894299|S|10|172.29|0|10
C|DGX|20250709|09:55:15.030308|S|1|172.21|0|1
C|DGX|20250709|10:09:15.317279|S|1|171.83|0|1
C|DGX|20250709|10:11:25.005552|S|1|171.91|0|1
C|DGX|20250709|10:33:14.201970|S|7|171.73|0|7
C|DGX|20250709|10:33:32.713836|S|20|171.61|0|20
C|DGX|20250709|10:33:32.713837|S|80|171.6|0|80
C|DGX|20250709|10:38:56.201374|S|38|171.61|0|38
C|DGX|20250709|10:43:17.624464|S|50|171.93|0|50
C|DGX|20250709|10:43:17.624464|S|100|171.94|0|100
C|DGX|20250709|10:46:42.802661|S|100|171.845|0|100
C|DGX|20250709|10:53:05.177656|S|1|171.7|0|1
C|DGX|20250709|10:54:05.168535|S|1|171.87|0|1
C|DGX|20250709|11:02:04.995291|S|2|171.73|0|2
C|DGX|20250709|11:07:15.430036|S|1|172|0|1
C|DGX|20250709|11:13:15.206527|S|1|171.75|0|1
C|DGX|20250709|11:18:25.231076|S|1|171.87|0|1
C|DGX|20250709|12:09:37.416881|S|50|171.98|0|50
C|DGX|20250709|12:09:37.416881|S|25|171.98|0|25
C|DGX|20250709|14:30:28.943534|S|1|172.93|0|1
C|DGX|20250709|15:14:01.582082|S|50|173.42|0|50
C|DGX|20250709|15:32:41.846151|S|50|173.42|0|50
C|DGX|20250709|15:32:41.846152|S|50|173.42|0|50
C|DGX|20250709|15:36:25.474349|S|60|173.69|0|60
C|DGX|20250709|15:48:13.915378|S|50|173.66|0|50
C|DGX|20250709|15:48:13.915379|S|50|173.65|0|50
C|DGX|20250709|15:48:13.915481|S|50|173.64|0|50
C|DGX|20250709|15:49:45.427271|S|1|173.67|0|1
C|DGX|20250709|15:59:15.193134|S|100|173.65|0|100
C|DGX|20250709|15:59:54.342193|S|2|173.62|0|2
C|DGXX|20250709|09:38:39.060732|S|500|2.62|0|500
C|DGXX|20250709|09:42:26.689506|S|300|2.64|0|300
C|DGXX|20250709|09:48:59.767314|S|700|2.68|0|700
C|DGXX|20250709|09:48:59.767315|S|500|2.68|0|500
C|DGXX|20250709|09:49:00.869048|S|300|2.68|0|300
C|DGXX|20250709|09:52:02.950376|S|300|2.68|0|300
C|DGXX|20250709|09:54:00.139527|S|141|2.69|0|141
C|DGXX|20250709|09:54:00.169765|S|300|2.7|0|300
C|DGXX|20250709|09:54:00.208071|S|11|2.7|0|11
C|DGXX|20250709|09:54:00.250019|S|300|2.71|0|300
C|DGXX|20250709|09:54:27.492586|S|7|2.68|0|7
C|DGXX|20250709|10:02:06.755862|S|641|2.68|0|641
C|DGXX|20250709|10:28:25.539304|S|29|2.79|0|29
C|DGXX|20250709|10:28:25.617626|S|100|2.8|0|100
C|DGXX|20250709|10:28:25.617636|S|10|2.8|0|10
C|DGXX|20250709|10:29:19.921517|S|3|2.81|0|3
C|DGXX|20250709|10:29:34.414349|S|2|2.81|0|2
C|DGXX|20250709|10:29:47.913715|S|2|2.81|0|2
C|DGXX|20250709|10:31:05.068643|S|2|2.8|0|2
C|DGXX|20250709|10:31:56.533591|S|2|2.79|0|2
C|DGXX|20250709|12:48:16.060474|S|200|2.65|0|200
C|DGXX|20250709|13:03:17.292275|S|6|2.66|0|6
C|DGXX|20250709|14:52:36.521766|S|4|2.58|0|4
C|DGXX|20250709|15:34:04.484689|E|200|2.595|0|200
C|DH|20250709|10:04:21.294352|S|1|4.18|0|1
C|DH|20250709|10:24:03.183027|S|100|4.15|0|100
C|DH|20250709|10:24:03.183050|S|27|4.15|0|27
C|DH|20250709|10:27:02.445527|S|8|4.15|0|8
C|DH|20250709|10:27:02.445527|S|3|4.15|0|3
C|DH|20250709|10:27:02.445528|S|1|4.15|0|1
C|DH|20250709|10:27:02.445528|S|2|4.15|0|2
C|DH|20250709|10:27:02.445528|S|4|4.15|0|4
C|DH|20250709|10:27:02.445529|S|9|4.15|0|9
C|DH|20250709|10:27:02.445529|S|14|4.15|0|14
C|DH|20250709|10:27:02.445530|S|27|4.15|0|27
C|DH|20250709|10:32:50.151769|S|18|4.14|0|18
C|DH|20250709|10:32:50.151770|S|36|4.14|0|36
C|DH|20250709|10:33:25.042569|S|1|4.15|0|1
C|DH|20250709|10:33:25.042569|S|1|4.15|0|1
C|DH|20250709|10:33:25.042569|S|4|4.15|0|4
C|DH|20250709|10:33:25.042570|S|12|4.15|0|12
C|DH|20250709|10:33:25.042570|S|13|4.15|0|13
C|DH|20250709|10:33:25.042570|S|4|4.15|0|4
C|DH|20250709|10:36:37.086748|S|15|4.15|0|15
C|DH|20250709|10:36:37.086749|S|12|4.15|0|12
C|DH|20250709|10:36:37.086749|S|7|4.15|0|7
C|DH|20250709|10:36:37.086749|S|10|4.15|0|10
C|DH|20250709|10:37:09.068358|S|11|4.16|0|11
C|DH|20250709|10:57:49.742598|S|26|4.145|0|26
C|DH|20250709|10:58:07.557657|S|26|4.145|0|26
C|DH|20250709|10:59:01.274138|S|11|4.155|0|11
C|DH|20250709|10:59:50.078929|S|18|4.145|0|18
C|DH|20250709|11:00:54.434792|S|1|4.15|0|1
C|DH|20250709|11:09:23.362565|S|1|4.16|0|1
C|DH|20250709|11:09:23.362565|S|1|4.16|0|1
C|DH|20250709|11:09:23.362565|S|1|4.16|0|1
C|DH|20250709|11:15:14.194351|S|1|4.14|0|1
C|DH|20250709|11:15:14.194351|S|5|4.14|0|5
C|DH|20250709|11:17:57.394683|S|1|4.11|0|1
C|DH|20250709|11:17:57.394683|S|1|4.11|0|1
C|DH|20250709|11:17:57.394683|S|1|4.11|0|1
C|DH|20250709|11:19:42.651491|S|1|4.12|0|1
C|DH|20250709|11:25:47.788567|S|1|4.13|0|1
C|DH|20250709|11:25:47.788567|S|2|4.13|0|2
C|DH|20250709|11:30:56.880691|S|1|4.14|0|1
C|DH|20250709|11:33:01.304840|S|1|4.15|0|1
C|DH|20250709|11:38:18.144475|S|1|4.15|0|1
C|DH|20250709|11:39:04.474716|S|1|4.15|0|1
C|DH|20250709|11:42:33.501271|S|1|4.16|0|1
C|DH|20250709|11:58:03.536938|S|1|4.16|0|1
C|DH|20250709|11:58:03.536938|S|3|4.16|0|3
C|DH|20250709|11:58:03.536938|S|1|4.16|0|1
C|DH|20250709|11:58:03.536938|S|2|4.16|0|2
C|DH|20250709|11:58:03.536938|S|9|4.16|0|9
C|DH|20250709|11:58:03.536938|S|1|4.16|0|1
C|DH|20250709|12:00:07.081382|S|20|4.15|0|20
C|DH|20250709|12:01:25.550786|S|1|4.17|0|1
C|DH|20250709|12:26:35.913167|S|3|4.18|0|3
C|DH|20250709|12:26:35.913167|S|1|4.18|0|1
C|DH|20250709|12:26:35.913167|S|2|4.18|0|2
C|DH|20250709|12:26:35.913167|S|1|4.18|0|1
C|DH|20250709|12:26:35.913167|S|1|4.18|0|1
C|DH|20250709|12:28:43.236774|S|99|4.17|0|99
C|DH|20250709|12:41:21.007466|S|6|4.17|0|6
C|DH|20250709|12:47:16.398740|S|1|4.17|0|1
C|DH|20250709|12:47:16.398740|S|1|4.17|0|1
C|DH|20250709|12:59:00.784123|S|2|4.18|0|2
C|DH|20250709|12:59:01.784298|S|3|4.18|0|3
C|DH|20250709|12:59:55.478996|S|1|4.17|0|1
C|DH|20250709|13:01:45.771281|S|10|4.17|0|10
C|DH|20250709|13:07:23.891243|S|11|4.17|0|11
C|DH|20250709|13:07:32.888990|S|10|4.17|0|10
C|DH|20250709|13:07:39.987196|S|8|4.17|0|8
C|DH|20250709|13:07:49.344639|S|12|4.17|0|12
C|DH|20250709|13:13:01.427034|S|77|4.18|0|77
C|DH|20250709|13:14:29.479486|S|23|4.18|0|23
C|DH|20250709|13:14:29.479486|S|10|4.18|0|10
C|DH|20250709|13:16:08.070167|S|94|4.18|0|94
C|DH|20250709|13:16:36.239482|S|6|4.18|0|6
C|DH|20250709|13:16:36.239482|S|63|4.18|0|63
C|DH|20250709|13:23:12.700166|S|5|4.17|0|5
C|DH|20250709|13:48:25.840807|S|11|4.16|0|11
C|DH|20250709|14:07:34.293040|S|1|4.17|0|1
C|DH|20250709|14:16:22.391106|S|12|4.16|0|12
C|DH|20250709|14:30:47.649582|S|11|4.16|0|11
C|DH|20250709|14:32:36.928948|S|11|4.16|0|11
C|DH|20250709|14:36:16.382613|S|3|4.15|0|3
C|DH|20250709|14:48:50.168706|S|100|4.15|0|100
C|DH|20250709|14:57:17.637995|S|4|4.15|0|4
C|DH|20250709|14:57:17.795059|S|4|4.15|0|4
C|DH|20250709|14:57:50.404799|S|6|4.15|0|6
C|DH|20250709|15:21:30.893853|S|100|4.15|0|100
C|DH|20250709|15:25:11.518694|S|69|4.15|0|69
C|DH|20250709|15:25:11.540367|S|9|4.15|0|9
C|DH|20250709|15:25:15.542385|S|9|4.15|0|9
C|DH|20250709|15:26:02.054329|S|74|4.15|0|74
C|DH|20250709|15:27:32.750333|S|18|4.15|0|18
C|DH|20250709|15:27:41.521316|S|51|4.15|0|51
C|DH|20250709|15:29:19.672463|S|69|4.15|0|69
C|DH|20250709|15:31:00.297966|S|26|4.15|0|26
C|DH|20250709|15:31:23.803842|S|42|4.15|0|42
C|DH|20250709|15:33:06.749914|S|14|4.15|0|14
C|DH|20250709|15:33:22.057127|S|62|4.15|0|62
C|DH|20250709|15:34:29.965182|S|13|4.15|0|13
C|DH|20250709|15:34:52.891741|S|54|4.15|0|54
C|DH|20250709|15:37:15.857934|S|73|4.15|0|73
C|DH|20250709|15:37:42.805085|S|55|4.15|0|55
C|DH|20250709|15:41:13.845748|S|27|4.15|0|27
C|DH|20250709|15:43:21.624003|S|88|4.16|0|88
C|DH|20250709|15:43:31.695250|S|37|4.16|0|37
C|DH|20250709|15:43:40.653820|S|11|4.16|0|11
C|DH|20250709|15:44:52.081732|S|97|4.16|0|97
C|DH|20250709|15:46:47.867707|S|67|4.16|0|67
C|DH|20250709|15:47:46.986254|S|70|4.16|0|70
C|DH|20250709|15:48:58.976491|S|74|4.16|0|74
C|DH|20250709|15:53:48.909928|S|37|4.17|0|37
C|DH|20250709|15:56:28.528545|S|8|4.17|0|8
C|DH|20250709|15:57:56.213042|S|11|4.16|0|11
C|DH|20250709|15:59:23.357681|S|3|4.17|0|3
C|DH|20250709|15:59:40.411744|S|97|4.17|0|97
C|DH|20250709|15:59:40.412045|S|100|4.17|0|100
C|DH|20250709|15:59:50.669621|S|4|4.175|0|4
C|DH|20250709|15:59:52.710681|S|200|4.175|0|200
C|DHAI|20250709|09:36:05.305642|S|200|.248|0|200
C|DHAI|20250709|09:36:05.306665|S|131|.248|0|131
C|DHC|20250709|10:01:12.803395|S|100|3.54|0|100
C|DHC|20250709|10:14:53.943466|S|100|3.545|0|100
C|DHC|20250709|10:46:33.661246|S|100|3.545|0|100
C|DHC|20250709|10:47:11.394941|S|38|3.54|0|38
C|DHC|20250709|10:51:40.728165|S|71|3.55|0|71
C|DHC|20250709|10:53:11.088108|S|32|3.54|0|32
C|DHC|20250709|10:56:53.192755|S|25|3.56|0|25
C|DHC|20250709|11:03:52.170458|S|100|3.57|0|100
C|DHC|20250709|11:13:33.739607|S|74|3.56|0|74
C|DHC|20250709|11:13:33.739608|S|100|3.56|0|100
C|DHC|20250709|11:13:33.809787|S|100|3.555|0|100
C|DHC|20250709|11:27:39.556385|S|100|3.57|0|100
C|DHC|20250709|11:27:39.556385|S|99|3.57|0|99
C|DHC|20250709|11:27:39.556437|S|1|3.57|0|1
C|DHC|20250709|11:44:59.687165|S|100|3.555|0|100
C|DHC|20250709|11:50:16.848975|S|6|3.56|0|6
C|DHC|20250709|12:05:29.164244|S|26|3.565|0|26
C|DHC|20250709|12:09:37.147530|S|16|3.55|0|16
C|DHC|20250709|12:13:04.458033|S|55|3.55|0|55
C|DHC|20250709|12:14:08.369504|S|55|3.55|0|55
C|DHC|20250709|12:17:03.282422|S|66|3.55|0|66
C|DHC|20250709|12:32:18.691357|S|77|3.55|0|77
C|DHC|20250709|12:33:09.093149|S|23|3.55|0|23
C|DHC|20250709|12:34:13.271390|S|77|3.55|0|77
C|DHC|20250709|12:38:14.857860|S|100|3.55|0|100
C|DHC|20250709|13:42:13.649495|S|48|3.61|0|48
C|DHC|20250709|14:05:10.401078|S|100|3.64|0|100
C|DHC|20250709|14:05:10.401078|S|100|3.64|0|100
C|DHC|20250709|14:27:35.687754|S|68|3.62|0|68
C|DHC|20250709|14:41:38.076410|S|87|3.62|0|87
C|DHC|20250709|14:42:56.934628|S|91|3.62|0|91
C|DHC|20250709|14:43:08.172337|S|9|3.62|0|9
C|DHC|20250709|14:44:55.721543|S|33|3.62|0|33
C|DHC|20250709|14:47:50.530747|S|100|3.62|0|100
C|DHC|20250709|14:50:16.214877|S|88|3.62|0|88
C|DHC|20250709|14:50:51.162160|S|12|3.62|0|12
C|DHC|20250709|14:51:47.072471|S|42|3.62|0|42
C|DHC|20250709|14:53:18.733084|S|58|3.62|0|58
C|DHC|20250709|14:53:32.668007|S|79|3.62|0|79
C|DHC|20250709|14:53:50.647059|S|21|3.62|0|21
C|DHC|20250709|14:53:58.054003|S|89|3.62|0|89
C|DHC|20250709|14:54:20.326318|S|11|3.62|0|11
C|DHC|20250709|14:54:41.314397|S|75|3.62|0|75
C|DHC|20250709|14:54:46.783751|S|25|3.62|0|25
C|DHC|20250709|14:54:54.915833|S|6|3.62|0|6
C|DHC|20250709|14:57:32.545670|S|94|3.62|0|94
C|DHC|20250709|14:59:03.272712|S|100|3.63|0|100
C|DHC|20250709|15:11:38.425611|S|100|3.63|0|100
C|DHC|20250709|15:11:56.002024|S|100|3.63|0|100
C|DHC|20250709|15:23:03.061928|S|28|3.62|0|28
C|DHC|20250709|15:24:25.591331|S|72|3.62|0|72
C|DHC|20250709|15:24:34.310224|S|100|3.62|0|100
C|DHC|20250709|15:25:55.372858|S|17|3.635|0|17
C|DHC|20250709|15:29:54.168222|S|37|3.64|0|37
C|DHC|20250709|15:33:59.215494|S|73|3.65|0|73
C|DHC|20250709|15:34:31.782842|S|100|3.66|0|100
C|DHC|20250709|15:35:12.002837|S|100|3.66|0|100
C|DHC|20250709|15:36:39.378070|S|9|3.65|0|9
C|DHC|20250709|15:37:32.022793|S|100|3.66|0|100
C|DHC|20250709|15:38:44.551759|S|100|3.66|0|100
C|DHC|20250709|15:40:31.099148|S|100|3.66|0|100
C|DHC|20250709|15:47:08.087348|S|100|3.66|0|100
C|DHC|20250709|15:49:55.270246|S|124|3.67|0|124
C|DHC|20250709|15:51:29.322026|S|14|3.67|0|14
C|DHC|20250709|15:52:14.995959|S|300|3.67|0|300
C|DHC|20250709|15:53:03.442322|S|300|3.66|0|300
C|DHC|20250709|15:55:19.991032|S|200|3.67|0|200
C|DHC|20250709|15:55:20.005919|S|200|3.67|0|200
C|DHC|20250709|15:55:20.005919|S|100|3.67|0|100
C|DHC|20250709|15:55:20.006855|S|100|3.67|0|100
C|DHC|20250709|15:56:31.442515|S|88|3.66|0|88
C|DHC|20250709|15:57:00.986019|S|12|3.66|0|12
C|DHC|20250709|15:57:31.813087|S|71|3.66|0|71
C|DHC|20250709|15:58:53.806785|S|180|3.67|0|180
C|DHC|20250709|15:59:01.624364|S|100|3.66|0|100
C|DHC|20250709|15:59:37.374660|S|178|3.66|0|178
C|DHC|20250709|15:59:37.707445|S|22|3.66|0|22
C|DHC|20250709|15:59:38.618224|S|100|3.66|0|100
C|DHC|20250709|15:59:38.618224|S|100|3.66|0|100
C|DHC|20250709|15:59:38.725164|S|300|3.66|0|300
C|DHC|20250709|15:59:39.340395|S|3|3.66|0|3
C|DHC|20250709|15:59:39.372932|S|84|3.66|0|84
C|DHC|20250709|15:59:39.372932|S|297|3.66|0|297
C|DHC|20250709|15:59:39.372933|S|100|3.66|0|100
C|DHC|20250709|15:59:40.105014|S|4|3.66|0|4
C|DHC|20250709|15:59:40.317576|S|1|3.65|0|1
C|DHC|20250709|15:59:41.684614|S|3|3.66|0|3
C|DHC|20250709|15:59:42.373543|S|1|3.66|0|1
C|DHC|20250709|15:59:43.054530|S|3|3.66|0|3
C|DHC|20250709|15:59:43.703455|S|1|3.66|0|1
C|DHC|20250709|15:59:44.343353|S|4|3.66|0|4
C|DHC|20250709|15:59:45.391376|S|2|3.66|0|2
C|DHC|20250709|15:59:45.934456|S|1|3.66|0|1
C|DHC|20250709|15:59:47.553465|S|1|3.66|0|1
C|DHC|20250709|15:59:48.191182|S|3|3.66|0|3
C|DHC|20250709|15:59:49.096602|S|2|3.66|0|2
C|DHC|20250709|15:59:49.298325|S|6|3.65|0|6
C|DHC|20250709|15:59:49.603061|S|1|3.66|0|1
C|DHC|20250709|15:59:50.348042|S|277|3.66|0|277
C|DHC|20250709|15:59:50.348759|S|100|3.66|0|100
C|DHC|20250709|15:59:51.588577|S|70|3.65|0|70
C|DHC|20250709|15:59:51.703577|S|3|3.66|0|3
C|DHC|20250709|15:59:52.367408|S|1|3.66|0|1
C|DHC|20250709|15:59:52.517615|S|84|3.65|0|84
C|DHC|20250709|15:59:53.166847|S|4|3.66|0|4
C|DHC|20250709|15:59:53.367889|S|96|3.66|0|96
C|DHC|20250709|15:59:53.367889|S|72|3.66|0|72
C|DHC|20250709|15:59:53.969938|S|5|3.66|0|5
C|DHC|20250709|15:59:55.989332|S|36|3.65|0|36
C|DHC|20250709|15:59:57.011438|S|100|3.66|0|100
C|DHDG|20250709|15:25:57.868020|S|200|31.91|0|200
C|DHF|20250709|15:56:59.809792|S|100|2.61|0|100
C|DHF|20250709|15:56:59.809910|S|100|2.61|0|100
C|DHF|20250709|15:56:59.810001|S|357|2.61|0|357
C|DHI|20250709|09:32:39.162571|S|25|132.575|0|25
C|DHI|20250709|09:36:33.182655|S|75|133.38|0|75
C|DHI|20250709|09:36:33.182665|S|25|133.38|0|25
C|DHI|20250709|09:40:10.955922|S|26|133.98|0|26
C|DHI|20250709|09:40:10.955938|S|26|133.98|0|26
C|DHI|20250709|09:42:12.200138|S|82|133.79|0|82
C|DHI|20250709|09:42:38.663771|S|75|133.72|0|75
C|DHI|20250709|09:42:38.663784|S|25|133.72|0|25
C|DHI|20250709|09:44:07.427242|S|100|134.03|0|100
C|DHI|20250709|09:46:09.070576|S|80|134.01|0|80
C|DHI|20250709|09:47:10.803170|S|75|134.4|0|75
C|DHI|20250709|09:47:10.803195|S|25|134.4|0|25
C|DHI|20250709|09:47:54.110002|S|75|134.02|0|75
C|DHI|20250709|09:47:54.110017|S|25|134.02|0|25
C|DHI|20250709|09:50:05.119702|S|1|134.31|0|1
C|DHI|20250709|09:51:50.446194|S|100|134.49|0|100
C|DHI|20250709|09:55:18.181464|S|1|134.57|0|1
C|DHI|20250709|09:55:20.032735|S|26|134.59|0|26
C|DHI|20250709|09:59:54.857858|S|100|134.75|0|100
C|DHI|20250709|09:59:54.910000|S|100|134.76|0|100
C|DHI|20250709|09:59:59.675405|S|50|134.73|0|50
C|DHI|20250709|09:59:59.675405|S|50|134.76|0|50
C|DHI|20250709|10:00:24.118769|S|75|134.89|0|75
C|DHI|20250709|10:02:00.232809|S|79|135.08|0|79
C|DHI|20250709|10:02:30.202923|S|75|135.02|0|75
C|DHI|20250709|10:02:30.202991|S|25|135.02|0|25
C|DHI|20250709|10:04:37.753118|S|75|135.075|0|75
C|DHI|20250709|10:04:37.753193|S|25|135.075|0|25
C|DHI|20250709|10:05:36.617191|S|100|135.26|0|100
C|DHI|20250709|10:06:57.874480|S|76|134.89|0|76
C|DHI|20250709|10:07:55.400003|S|75|135.06|0|75
C|DHI|20250709|10:07:55.400020|S|25|135.06|0|25
C|DHI|20250709|10:08:51.761800|S|75|135.01|0|75
C|DHI|20250709|10:08:51.761817|S|25|135.01|0|25
C|DHI|20250709|10:08:55.023306|S|50|134.94|0|50
C|DHI|20250709|10:10:25.041138|S|3|134.76|0|3
C|DHI|20250709|10:13:27.272978|S|100|134.9|0|100
C|DHI|20250709|10:13:27.272978|S|5|134.9|0|5
C|DHI|20250709|10:13:30.361569|S|120|135.11|0|120
C|DHI|20250709|10:13:45.739400|S|71|135.01|0|71
C|DHI|20250709|10:16:13.484584|S|75|134.77|0|75
C|DHI|20250709|10:18:08.951473|S|75|134.4|0|75
C|DHI|20250709|10:18:08.951490|S|25|134.4|0|25
C|DHI|20250709|10:18:08.951990|S|50|134.42|0|50
C|DHI|20250709|10:21:00.974212|S|50|134.56|0|50
C|DHI|20250709|10:21:25.240551|S|50|134.51|0|50
C|DHI|20250709|10:21:25.240551|S|50|134.51|0|50
C|DHI|20250709|10:27:11.296696|S|76|134.8|0|76
C|DHI|20250709|10:36:31.136068|S|75|135.31|0|75
C|DHI|20250709|10:36:31.136082|S|25|135.31|0|25
C|DHI|20250709|10:37:28.738083|S|75|135.19|0|75
C|DHI|20250709|10:37:28.738094|S|25|135.19|0|25
C|DHI|20250709|10:42:41.244836|S|120|135.16|0|120
C|DHI|20250709|10:43:29.287227|S|50|135.21|0|50
C|DHI|20250709|10:43:38.297898|S|75|135.2|0|75
C|DHI|20250709|10:43:38.297928|S|25|135.2|0|25
C|DHI|20250709|10:45:01.482952|S|50|135.09|0|50
C|DHI|20250709|10:45:01.482952|S|100|135.105|0|100
C|DHI|20250709|10:51:34.664063|S|27|134.76|0|27
C|DHI|20250709|10:53:01.653232|S|1|134.63|0|1
C|DHI|20250709|10:53:05.368286|S|6|134.62|0|6
C|DHI|20250709|10:54:05.231466|S|1|134.62|0|1
C|DHI|20250709|10:55:09.284570|S|100|134.67|0|100
C|DHI|20250709|10:56:38.800809|S|75|134.67|0|75
C|DHI|20250709|10:56:38.800865|S|25|134.67|0|25
C|DHI|20250709|10:59:04.978116|S|4|134.51|0|4
C|DHI|20250709|11:00:25.583939|S|100|134.46|0|100
C|DHI|20250709|11:02:22.492592|S|75|134.54|0|75
C|DHI|20250709|11:03:05.275622|S|6|134.55|0|6
C|DHI|20250709|11:10:29.473654|S|52|134.46|0|52
C|DHI|20250709|11:10:29.473671|S|48|134.46|0|48
C|DHI|20250709|11:11:06.120720|S|50|134.36|0|50
C|DHI|20250709|11:11:06.120990|S|36|134.37|0|36
C|DHI|20250709|11:11:15.139944|S|2|134.24|0|2
C|DHI|20250709|11:13:15.071664|S|3|134.19|0|3
C|DHI|20250709|11:14:15.238437|S|1|134.14|0|1
C|DHI|20250709|11:14:58.002909|S|1|134.18|0|1
C|DHI|20250709|11:15:28.618593|S|75|134.26|0|75
C|DHI|20250709|11:15:28.618669|S|25|134.26|0|25
C|DHI|20250709|11:16:12.296934|S|17|134.28|0|17
C|DHI|20250709|11:18:24.270126|S|1|134.11|0|1
C|DHI|20250709|11:19:26.569263|S|100|134.24|0|100
C|DHI|20250709|11:19:29.690608|S|75|134.24|0|75
C|DHI|20250709|11:19:29.690618|S|25|134.24|0|25
C|DHI|20250709|11:27:00.453405|S|75|134.19|0|75
C|DHI|20250709|11:27:00.453425|S|25|134.19|0|25
C|DHI|20250709|11:40:27.628723|S|75|134.5|0|75
C|DHI|20250709|12:04:14.906862|S|100|135.34|0|100
C|DHI|20250709|12:26:22.777483|S|75|135.19|0|75
C|DHI|20250709|12:34:04.979482|S|75|135.32|0|75
C|DHI|20250709|12:34:06.563421|S|75|135.28|0|75
C|DHI|20250709|12:34:06.563455|S|25|135.28|0|25
C|DHI|20250709|12:52:35.486548|S|75|135.12|0|75
C|DHI|20250709|12:55:43.519756|S|75|135.31|0|75
C|DHI|20250709|12:55:43.519768|S|25|135.31|0|25
C|DHI|20250709|13:08:33.425060|S|50|135.46|0|50
C|DHI|20250709|13:08:33.425060|S|50|135.45|0|50
C|DHI|20250709|13:20:10.176156|S|35|135.57|0|35
C|DHI|20250709|13:20:10.176228|S|7|135.57|0|7
C|DHI|20250709|13:25:27.506448|S|13|135.43|0|13
C|DHI|20250709|13:25:27.506777|S|13|135.43|0|13
C|DHI|20250709|13:27:25.901500|S|50|135.6|0|50
C|DHI|20250709|13:27:25.901500|S|100|135.59|0|100
C|DHI|20250709|13:27:25.901501|S|50|135.62|0|50
C|DHI|20250709|13:29:05.904355|S|50|135.5|0|50
C|DHI|20250709|13:30:16.615350|S|100|135.64|0|100
C|DHI|20250709|13:30:16.615351|S|50|135.65|0|50
C|DHI|20250709|13:30:16.615351|S|20|135.65|0|20
C|DHI|20250709|13:43:17.644493|S|50|136.13|0|50
C|DHI|20250709|13:43:17.644501|S|40|136.13|0|40
C|DHI|20250709|13:43:17.644531|S|50|136.13|0|50
C|DHI|20250709|13:43:17.644537|S|27|136.13|0|27
C|DHI|20250709|13:43:17.644585|S|33|136.13|0|33
C|DHI|20250709|13:43:17.644585|S|67|136.13|0|67
C|DHI|20250709|13:52:17.954646|S|13|136.23|0|13
C|DHI|20250709|14:00:34.948031|S|75|136.63|0|75
C|DHI|20250709|14:00:34.948060|S|25|136.63|0|25
C|DHI|20250709|14:06:47.977963|S|75|136.765|0|75
C|DHI|20250709|14:06:47.977972|S|25|136.765|0|25
C|DHI|20250709|14:12:50.624679|S|100|137.075|0|100
C|DHI|20250709|14:38:58.761141|S|120|136.74|0|120
C|DHI|20250709|14:48:26.091184|S|1|136.7|0|1
C|DHI|20250709|14:49:09.003542|S|16|136.67|0|16
C|DHI|20250709|14:51:47.973554|S|50|136.67|0|50
C|DHI|20250709|14:56:39.747788|S|56|136.6|0|56
C|DHI|20250709|15:06:09.132253|S|8|136.745|0|8
C|DHI|20250709|15:12:53.961264|S|75|136.515|0|75
C|DHI|20250709|15:15:23.115732|S|50|136.65|0|50
C|DHI|20250709|15:25:02.354062|S|50|137.05|0|50
C|DHI|20250709|15:25:02.354062|S|50|137.05|0|50
C|DHI|20250709|15:26:13.782897|S|8|137.02|0|8
C|DHI|20250709|15:31:56.418470|S|50|137.28|0|50
C|DHI|20250709|15:32:58.031868|S|14|137.37|0|14
C|DHI|20250709|15:32:58.059237|S|24|137.37|0|24
C|DHI|20250709|15:33:13.020136|S|35|137.4|0|35
C|DHI|20250709|15:33:33.892508|S|100|137.55|0|100
C|DHI|20250709|15:45:35.988843|S|10|137.81|0|10
C|DHI|20250709|15:45:36.071888|S|90|137.83|0|90
C|DHI|20250709|15:46:11.046066|S|72|137.78|0|72
C|DHI|20250709|15:51:35.482179|S|50|138.06|0|50
C|DHI|20250709|15:51:35.482192|S|50|138.06|0|50
C|DHI|20250709|15:53:10.840999|S|100|138.15|0|100
C|DHI|20250709|15:53:10.841015|S|20|138.15|0|20
C|DHI|20250709|15:53:32.593971|S|13|138.3|0|13
C|DHI|20250709|15:53:32.655308|S|50|138.35|0|50
C|DHI|20250709|15:53:32.686451|S|13|138.38|0|13
C|DHI|20250709|15:53:44.000185|S|100|138.44|0|100
C|DHI|20250709|15:53:44.003835|S|100|138.48|0|100
C|DHI|20250709|15:55:37.690144|S|75|139.01|0|75
C|DHI|20250709|15:56:08.302590|S|90|138.79|0|90
C|DHI|20250709|15:56:37.006394|S|56|138.56|0|56
C|DHI|20250709|15:56:37.006394|S|50|138.56|0|50
C|DHI|20250709|15:56:42.447186|S|100|138.59|0|100
C|DHI|20250709|15:56:42.447186|S|14|138.59|0|14
C|DHI|20250709|15:56:42.772543|S|50|138.61|0|50
C|DHI|20250709|15:56:42.772543|S|50|138.61|0|50
C|DHI|20250709|15:56:42.773148|S|120|138.64|0|120
C|DHI|20250709|15:56:45.674631|S|53|138.72|0|53
C|DHI|20250709|15:56:45.674631|S|120|138.72|0|120
C|DHI|20250709|15:56:46.175163|S|100|138.72|0|100
C|DHI|20250709|15:57:04.053306|S|120|138.84|0|120
C|DHI|20250709|15:57:05.097197|S|120|138.86|0|120
C|DHI|20250709|15:57:34.418757|S|100|138.93|0|100
C|DHI|20250709|15:58:06.804362|S|50|138.94|0|50
C|DHI|20250709|15:58:31.490869|S|50|138.79|0|50
C|DHI|20250709|15:58:31.490870|S|50|138.79|0|50
C|DHI|20250709|15:58:54.751526|S|11|138.8|0|11
C|DHI|20250709|15:58:58.081422|S|50|138.79|0|50
C|DHI|20250709|15:59:06.535928|S|100|138.79|0|100
C|DHI|20250709|15:59:31.031449|S|50|138.96|0|50
C|DHI|20250709|15:59:36.492966|S|50|138.91|0|50
C|DHI|20250709|15:59:42.510163|S|13|138.89|0|13
C|DHI|20250709|15:59:49.492393|S|75|138.45|0|75
C|DHI|20250709|15:59:49.492404|S|25|138.45|0|25
C|DHI|20250709|15:59:49.492462|S|50|138.45|0|50
C|DHI|20250709|15:59:49.504217|S|50|138.5|0|50
C|DHI|20250709|15:59:49.504217|S|50|138.5|0|50
C|DHI|20250709|15:59:50.042731|S|50|138.47|0|50
C|DHIL|20250709|10:54:08.492348|S|21|154.9|0|21
C|DHIL|20250709|12:19:41.098895|S|1|154.8|0|1
C|DHIL|20250709|12:27:30.673359|S|49|154.68|0|49
C|DHIL|20250709|12:43:40.332110|S|18|154.82|0|18
C|DHIL|20250709|14:13:42.396079|S|102|155.91|0|102
C|DHIL|20250709|14:16:59.112997|S|200|156.21|0|200
C|DHIL|20250709|14:18:33.309764|S|61|156.11|0|61
C|DHIL|20250709|14:18:47.895964|S|62|156.11|0|62
C|DHIL|20250709|14:21:11.094308|S|2|156.3|0|2
C|DHIL|20250709|14:21:58.171941|S|200|155.91|0|200
C|DHIL|20250709|14:26:27.543900|S|20|156.07|0|20
C|DHIL|20250709|14:26:27.543901|S|50|156.08|0|50
C|DHIL|20250709|15:51:50.583026|S|15|157.05|0|15
C|DHIL|20250709|15:51:50.583026|S|16|157.07|0|16
C|DHIL|20250709|15:51:50.585305|S|2|157.07|0|2
C|DHIL|20250709|15:56:39.709265|S|30|157.83|0|30
C|DHIL|20250709|15:56:58.731182|S|21|157.7|0|21
C|DHR|20250709|09:37:01.709819|S|98|201.7|0|98
C|DHR|20250709|09:37:02.178779|S|97|201.7|0|97
C|DHR|20250709|09:37:02.179791|S|3|201.7|0|3
C|DHR|20250709|09:37:02.179792|S|19|201.75|0|19
C|DHR|20250709|09:37:02.179895|S|63|201.75|0|63
C|DHR|20250709|09:37:02.180810|S|18|201.75|0|18
C|DHR|20250709|09:40:07.559067|S|100|201.585|0|100
C|DHR|20250709|09:48:35.063159|S|1|201.285|0|1
C|DHR|20250709|09:51:18.598131|S|100|200.985|0|100
C|DHR|20250709|10:00:42.053676|S|68|200.86|0|68
C|DHR|20250709|10:06:21.182717|S|18|201.06|0|18
C|DHR|20250709|10:06:44.611781|S|36|201.1|0|36
C|DHR|20250709|10:07:04.877212|S|2|201.1|0|2
C|DHR|20250709|10:10:17.151483|S|2|201.27|0|2
C|DHR|20250709|10:12:07.519588|S|2|201.12|0|2
C|DHR|20250709|10:12:07.519856|S|2|201.12|0|2
C|DHR|20250709|10:12:12.401515|S|17|201.04|0|17
C|DHR|20250709|10:20:21.086138|S|7|200.24|0|7
C|DHR|20250709|10:20:21.086139|S|33|200.2|0|33
C|DHR|20250709|10:31:35.053876|S|1|199.91|0|1
C|DHR|20250709|10:40:33.656475|S|2|199.585|0|2
C|DHR|20250709|10:41:27.480066|S|100|199.07|0|100
C|DHR|20250709|10:41:27.480066|S|6|199.1|0|6
C|DHR|20250709|10:41:27.480066|S|43|199.1|0|43
C|DHR|20250709|10:43:58.345587|S|125|198.88|0|125
C|DHR|20250709|10:43:58.345587|S|1|198.88|0|1
C|DHR|20250709|10:43:58.345587|S|12|198.87|0|12
C|DHR|20250709|10:44:42.126990|S|38|198.89|0|38
C|DHR|20250709|10:44:42.126990|S|100|198.87|0|100
C|DHR|20250709|10:46:14.074651|S|100|199.07|0|100
C|DHR|20250709|10:47:02.090652|S|31|198.89|0|31
C|DHR|20250709|10:47:09.450497|S|19|198.76|0|19
C|DHR|20250709|10:48:54.030644|S|100|198.815|0|100
C|DHR|20250709|10:49:38.968187|S|53|198.685|0|53
C|DHR|20250709|10:55:17.597100|S|125|198.16|0|125
C|DHR|20250709|10:55:17.597100|S|92|198.17|0|92
C|DHR|20250709|11:00:00.918467|S|17|198.4|0|17
C|DHR|20250709|11:00:00.918467|S|100|198.4|0|100
C|DHR|20250709|11:00:00.939660|S|100|198.44|0|100
C|DHR|20250709|11:01:00.661146|S|100|198.425|0|100
C|DHR|20250709|11:01:00.661292|S|100|198.425|0|100
C|DHR|20250709|11:08:15.136457|S|1|198.5|0|1
C|DHR|20250709|11:08:32.756295|S|100|198.36|0|100
C|DHR|20250709|11:12:16.258341|S|100|197.33|0|100
C|DHR|20250709|11:13:11.692523|S|1|197.51|0|1
C|DHR|20250709|11:13:12.977223|S|2|197.53|0|2
C|DHR|20250709|11:13:13.944103|S|1|197.55|0|1
C|DHR|20250709|11:13:15.011446|S|9|197.56|0|9
C|DHR|20250709|11:16:30.017733|S|100|197.49|0|100
C|DHR|20250709|11:18:21.930893|S|1|197.8|0|1
C|DHR|20250709|11:18:25.048377|S|8|197.8|0|8
C|DHR|20250709|11:23:06.378751|S|100|197.47|0|100
C|DHR|20250709|11:46:46.736524|S|100|198.6|0|100
C|DHR|20250709|11:49:43.175691|S|100|198.7|0|100
C|DHR|20250709|11:50:01.257383|S|19|198.81|0|19
C|DHR|20250709|11:51:54.674193|S|100|198.71|0|100
C|DHR|20250709|11:52:10.072896|S|100|198.71|0|100
C|DHR|20250709|12:28:53.939464|S|100|198.22|0|100
C|DHR|20250709|12:40:41.397518|S|100|198.45|0|100
C|DHR|20250709|13:06:32.491622|S|100|198.86|0|100
C|DHR|20250709|13:06:32.491623|S|100|198.88|0|100
C|DHR|20250709|13:06:32.491623|S|100|198.87|0|100
C|DHR|20250709|13:06:32.491623|S|100|198.87|0|100
C|DHR|20250709|13:06:32.491623|S|50|198.87|0|50
C|DHR|20250709|13:06:32.491624|S|100|198.88|0|100
C|DHR|20250709|13:06:32.491625|S|125|198.88|0|125
C|DHR|20250709|13:06:32.491625|S|100|198.89|0|100
C|DHR|20250709|13:06:32.491625|S|125|198.89|0|125
C|DHR|20250709|13:10:17.812128|S|5|198.88|0|5
C|DHR|20250709|13:21:41.139196|S|1|199.28|0|1
C|DHR|20250709|13:22:00.078833|S|1|199.15|0|1
C|DHR|20250709|15:06:18.855483|S|1|200.61|0|1
C|DHR|20250709|15:08:11.810953|S|1|200.53|0|1
C|DHR|20250709|15:08:11.811434|S|100|200.58|0|100
C|DHR|20250709|15:08:11.811518|S|100|200.58|0|100
C|DHR|20250709|15:08:11.811615|S|100|200.57|0|100
C|DHR|20250709|15:09:52.184530|S|1|200.42|0|1
C|DHR|20250709|15:12:16.220076|S|100|200.465|0|100
C|DHR|20250709|15:15:38.417538|S|100|200.325|0|100
C|DHR|20250709|15:23:10.843375|S|100|200.83|0|100
C|DHR|20250709|15:23:11.170611|S|100|200.81|0|100
C|DHR|20250709|15:23:11.170672|S|100|200.81|0|100
C|DHR|20250709|15:35:45.424886|S|100|201.22|0|100
C|DHR|20250709|15:35:45.436181|S|1|201.2|0|1
C|DHR|20250709|15:36:01.183342|S|58|201.025|0|58
C|DHR|20250709|15:41:45.028740|S|100|201.315|0|100
C|DHR|20250709|15:42:41.322410|S|24|201.13|0|24
C|DHR|20250709|15:42:44.007020|S|29|201.12|0|29
C|DHR|20250709|15:47:49.289713|S|1|201.07|0|1
C|DHR|20250709|15:52:07.976184|S|41|200.6|0|41
C|DHR|20250709|15:55:38.216161|S|100|200.92|0|100
C|DHR|20250709|15:59:22.404447|S|30|200.89|0|30
C|DHR|20250709|15:59:22.404487|S|10|200.88|0|10
C|DHR|20250709|15:59:22.404487|S|20|200.88|0|20
C|DHR|20250709|15:59:27.706257|S|100|200.89|0|100
C|DHR|20250709|15:59:45.006986|S|100|200.955|0|100
C|DHR|20250709|15:59:45.058394|S|100|200.955|0|100
C|DHR|20250709|15:59:45.115621|S|100|200.95|0|100
C|DHR|20250709|15:59:45.170277|S|87|200.965|0|87
C|DHR|20250709|15:59:46.210429|S|100|200.96|0|100
C|DHR|20250709|15:59:47.024500|S|100|200.995|0|100
C|DHS|20250709|09:52:09.722633|S|100|98.01|0|100
C|DHS|20250709|09:52:09.722633|S|400|98|0|400
C|DHS|20250709|09:57:57.730752|S|100|97.87|0|100
C|DHS|20250709|09:57:57.730752|S|100|97.88|0|100
C|DHS|20250709|10:01:56.746341|S|16|97.78|0|16
C|DHT|20250709|09:40:53.630474|S|1|10.9|0|1
C|DHT|20250709|09:49:21.724336|S|50|10.86|0|50
C|DHT|20250709|10:05:23.956246|S|9|10.86|0|9
C|DHT|20250709|10:08:03.597942|S|100|10.86|0|100
C|DHT|20250709|10:14:23.968311|S|100|10.85|0|100
C|DHT|20250709|10:15:49.171326|S|100|10.85|0|100
C|DHT|20250709|10:19:37.031229|S|17|10.84|0|17
C|DHT|20250709|10:20:28.310568|S|12|10.83|0|12
C|DHT|20250709|10:28:03.356446|S|17|10.82|0|17
C|DHT|20250709|10:29:55.343410|S|17|10.81|0|17
C|DHT|20250709|10:30:27.858763|S|16|10.81|0|16
C|DHT|20250709|10:48:34.919279|S|17|10.85|0|17
C|DHT|20250709|11:00:06.053690|S|42|10.89|0|42
C|DHT|20250709|11:20:27.853294|S|4|10.97|0|4
C|DHT|20250709|11:22:34.129375|S|1|10.94|0|1
C|DHT|20250709|11:22:35.492931|S|1|10.94|0|1
C|DHT|20250709|11:22:46.580408|S|87|10.94|0|87
C|DHT|20250709|11:23:04.314309|S|100|10.94|0|100
C|DHT|20250709|11:23:45.347795|S|4|10.94|0|4
C|DHT|20250709|11:23:50.389682|S|96|10.94|0|96
C|DHT|20250709|11:24:03.257362|S|65|10.94|0|65
C|DHT|20250709|11:24:08.455962|S|35|10.94|0|35
C|DHT|20250709|11:24:20.778805|S|69|10.94|0|69
C|DHT|20250709|11:24:34.632420|S|31|10.94|0|31
C|DHT|20250709|11:24:47.161158|S|64|10.94|0|64
C|DHT|20250709|11:25:05.489618|S|36|10.94|0|36
C|DHT|20250709|11:25:10.682792|S|3|10.94|0|3
C|DHT|20250709|11:25:17.506601|S|77|10.94|0|77
C|DHT|20250709|11:25:45.546545|S|20|10.94|0|20
C|DHT|20250709|11:26:34.241542|S|34|10.94|0|34
C|DHT|20250709|11:26:34.241542|S|100|10.94|0|100
C|DHT|20250709|11:26:36.653559|S|200|10.96|0|200
C|DHT|20250709|11:28:24.523515|S|4|10.97|0|4
C|DHT|20250709|11:29:29.725163|S|99|10.97|0|99
C|DHT|20250709|11:39:01.762415|S|4|10.94|0|4
C|DHT|20250709|11:40:13.154544|S|4|10.94|0|4
C|DHT|20250709|11:40:24.082326|S|3|10.94|0|3
C|DHT|20250709|11:44:13.636751|S|4|10.94|0|4
C|DHT|20250709|11:45:27.568181|S|3|10.94|0|3
C|DHT|20250709|11:52:27.414523|S|1|10.96|0|1
C|DHT|20250709|11:57:22.949951|S|3|10.96|0|3
C|DHT|20250709|11:58:47.049847|S|8|10.965|0|8
C|DHT|20250709|12:01:39.773352|S|3|10.92|0|3
C|DHT|20250709|12:04:32.631704|S|1|10.92|0|1
C|DHT|20250709|12:04:51.232942|S|2|10.91|0|2
C|DHT|20250709|12:06:40.862766|S|1|10.91|0|1
C|DHT|20250709|12:07:36.934620|S|3|10.9|0|3
C|DHT|20250709|12:07:48.116329|S|7|10.9|0|7
C|DHT|20250709|12:08:51.541323|S|100|10.89|0|100
C|DHT|20250709|12:09:21.010410|S|100|10.89|0|100
C|DHT|20250709|12:12:48.769789|S|2|10.89|0|2
C|DHT|20250709|12:27:46.665557|S|1|10.87|0|1
C|DHT|20250709|12:27:46.685429|S|1|10.87|0|1
C|DHT|20250709|12:31:46.467573|S|2|10.88|0|2
C|DHT|20250709|12:34:56.878752|S|1|10.9|0|1
C|DHT|20250709|12:35:52.060974|S|1|10.9|0|1
C|DHT|20250709|12:39:27.631864|S|2|10.89|0|2
C|DHT|20250709|12:40:44.268126|S|9|10.87|0|9
C|DHT|20250709|12:40:44.268633|S|9|10.87|0|9
C|DHT|20250709|12:40:44.269019|S|8|10.87|0|8
C|DHT|20250709|12:45:10.789029|S|31|10.87|0|31
C|DHT|20250709|12:45:26.438499|S|12|10.87|0|12
C|DHT|20250709|12:46:05.354346|S|16|10.88|0|16
C|DHT|20250709|12:48:31.320622|S|3|10.87|0|3
C|DHT|20250709|12:50:28.673634|S|7|10.87|0|7
C|DHT|20250709|12:55:47.357161|S|3|10.87|0|3
C|DHT|20250709|12:56:45.017281|S|3|10.87|0|3
C|DHT|20250709|12:56:49.637462|S|56|10.88|0|56
C|DHT|20250709|12:57:33.143653|S|9|10.87|0|9
C|DHT|20250709|12:57:33.144143|S|91|10.87|0|91
C|DHT|20250709|12:57:33.144143|S|11|10.87|0|11
C|DHT|20250709|12:58:29.568235|S|5|10.87|0|5
C|DHT|20250709|12:59:44.695990|S|5|10.87|0|5
C|DHT|20250709|13:09:41.140761|S|100|10.88|0|100
C|DHT|20250709|13:09:41.382592|S|38|10.88|0|38
C|DHT|20250709|13:09:43.795933|S|62|10.88|0|62
C|DHT|20250709|13:10:15.287838|S|3|10.87|0|3
C|DHT|20250709|13:13:12.818251|S|3|10.87|0|3
C|DHT|20250709|13:13:12.818251|S|5|10.87|0|5
C|DHT|20250709|13:13:31.269513|S|8|10.87|0|8
C|DHT|20250709|13:15:23.659005|S|1|10.88|0|1
C|DHT|20250709|13:15:28.344409|S|1|10.88|0|1
C|DHT|20250709|13:16:01.399630|S|26|10.89|0|26
C|DHT|20250709|13:17:55.219494|S|7|10.87|0|7
C|DHT|20250709|13:17:55.220008|S|93|10.87|0|93
C|DHT|20250709|13:20:29.744777|S|4|10.86|0|4
C|DHT|20250709|13:21:32.306333|S|2|10.87|0|2
C|DHT|20250709|13:26:27.103612|S|2|10.86|0|2
C|DHT|20250709|13:27:24.329904|S|5|10.86|0|5
C|DHT|20250709|13:30:41.396464|S|3|10.86|0|3
C|DHT|20250709|13:32:31.637016|S|5|10.86|0|5
C|DHT|20250709|13:34:55.027946|S|1|10.85|0|1
C|DHT|20250709|13:34:55.027946|S|2|10.85|0|2
C|DHT|20250709|13:45:26.055435|S|100|10.86|0|100
C|DHT|20250709|13:45:54.870021|S|85|10.87|0|85
C|DHT|20250709|13:52:35.878080|S|1|10.86|0|1
C|DHT|20250709|13:52:35.878080|S|5|10.86|0|5
C|DHT|20250709|13:53:06.391588|S|6|10.86|0|6
C|DHT|20250709|13:53:54.441741|S|6|10.86|0|6
C|DHT|20250709|13:55:24.678421|S|6|10.86|0|6
C|DHT|20250709|13:55:54.386694|S|5|10.87|0|5
C|DHT|20250709|13:55:54.386694|S|3|10.87|0|3
C|DHT|20250709|13:55:54.386695|S|92|10.87|0|92
C|DHT|20250709|13:57:07.636580|S|2|10.87|0|2
C|DHT|20250709|13:57:57.636546|S|1|10.87|0|1
C|DHT|20250709|13:59:00.042423|S|5|10.87|0|5
C|DHT|20250709|14:04:50.457062|S|4|10.84|0|4
C|DHT|20250709|14:05:25.356241|S|3|10.84|0|3
C|DHT|20250709|14:07:34.096775|S|100|10.835|0|100
C|DHT|20250709|14:07:53.008321|S|100|10.83|0|100
C|DHT|20250709|14:08:05.694221|S|100|10.83|0|100
C|DHT|20250709|14:08:50.114074|S|3|10.84|0|3
C|DHT|20250709|14:11:41.144820|S|100|10.845|0|100
C|DHT|20250709|14:11:47.638452|S|3|10.84|0|3
C|DHT|20250709|14:12:32.447656|S|5|10.84|0|5
C|DHT|20250709|14:16:22.889025|S|100|10.845|0|100
C|DHT|20250709|14:20:28.043872|S|1|10.84|0|1
C|DHT|20250709|14:24:44.826325|S|1|10.84|0|1
C|DHT|20250709|14:30:03.251498|S|20|10.84|0|20
C|DHT|20250709|14:30:03.251498|S|1|10.84|0|1
C|DHT|20250709|14:31:18.496169|S|20|10.84|0|20
C|DHT|20250709|14:32:01.087031|S|1|10.84|0|1
C|DHT|20250709|14:40:38.542992|S|5|10.83|0|5
C|DHT|20250709|14:43:28.588831|S|1|10.82|0|1
C|DHT|20250709|14:48:20.597856|S|3|10.82|0|3
C|DHT|20250709|14:55:58.479542|S|1|10.8|0|1
C|DHT|20250709|14:56:21.440360|S|1|10.8|0|1
C|DHT|20250709|14:58:31.511859|S|100|10.785|0|100
C|DHT|20250709|14:59:01.801644|S|90|10.78|0|90
C|DHT|20250709|14:59:28.461936|S|100|10.785|0|100
C|DHT|20250709|14:59:49.408321|S|100|10.8|0|100
C|DHT|20250709|14:59:53.152132|S|100|10.8|0|100
C|DHT|20250709|15:04:35.191076|S|1|10.81|0|1
C|DHT|20250709|15:04:39.294221|S|100|10.82|0|100
C|DHT|20250709|15:04:41.306376|S|10|10.815|0|10
C|DHT|20250709|15:05:05.257621|S|10|10.81|0|10
C|DHT|20250709|15:05:05.257621|S|90|10.815|0|90
C|DHT|20250709|15:05:24.967539|S|95|10.815|0|95
C|DHT|20250709|15:05:26.476779|S|5|10.815|0|5
C|DHT|20250709|15:08:25.632737|S|100|10.81|0|100
C|DHT|20250709|15:10:45.027203|S|2|10.81|0|2
C|DHT|20250709|15:10:49.826372|S|7|10.82|0|7
C|DHT|20250709|15:11:41.391770|S|100|10.81|0|100
C|DHT|20250709|15:11:58.936894|S|100|10.815|0|100
C|DHT|20250709|15:12:39.474690|S|7|10.825|0|7
C|DHT|20250709|15:14:14.023016|S|7|10.825|0|7
C|DHT|20250709|15:14:54.756049|S|1|10.82|0|1
C|DHT|20250709|15:17:42.129246|S|8|10.81|0|8
C|DHT|20250709|15:18:33.604967|S|1|10.81|0|1
C|DHT|20250709|15:18:33.604967|S|1|10.81|0|1
C|DHT|20250709|15:18:33.604967|S|1|10.81|0|1
C|DHT|20250709|15:18:33.604968|S|2|10.81|0|2
C|DHT|20250709|15:19:29.210129|S|8|10.815|0|8
C|DHT|20250709|15:19:57.417977|S|8|10.815|0|8
C|DHT|20250709|15:20:30.346653|S|5|10.81|0|5
C|DHT|20250709|15:22:23.635575|S|28|10.82|0|28
C|DHT|20250709|15:22:23.636076|S|5|10.82|0|5
C|DHT|20250709|15:22:23.636076|S|72|10.82|0|72
C|DHT|20250709|15:23:16.360943|S|2|10.82|0|2
C|DHT|20250709|15:23:16.360943|S|1|10.82|0|1
C|DHT|20250709|15:23:26.583632|S|3|10.82|0|3
C|DHT|20250709|15:24:13.383756|S|28|10.82|0|28
C|DHT|20250709|15:24:13.384273|S|1|10.82|0|1
C|DHT|20250709|15:24:13.384273|S|1|10.82|0|1
C|DHT|20250709|15:24:13.384273|S|1|10.82|0|1
C|DHT|20250709|15:24:13.384273|S|72|10.82|0|72
C|DHT|20250709|15:24:54.870833|S|1|10.82|0|1
C|DHT|20250709|15:24:54.870833|S|1|10.82|0|1
C|DHT|20250709|15:24:54.870833|S|1|10.82|0|1
C|DHT|20250709|15:25:26.635797|S|17|10.82|0|17
C|DHT|20250709|15:25:57.985412|S|1|10.82|0|1
C|DHT|20250709|15:25:57.985412|S|1|10.82|0|1
C|DHT|20250709|15:26:30.238366|S|1|10.82|0|1
C|DHT|20250709|15:28:06.466150|S|7|10.83|0|7
C|DHT|20250709|15:29:24.313600|S|7|10.825|0|7
C|DHT|20250709|15:29:36.054367|S|5|10.82|0|5
C|DHT|20250709|15:29:41.279319|S|20|10.83|0|20
C|DHT|20250709|15:33:40.287872|S|21|10.83|0|21
C|DHT|20250709|15:34:00.071567|S|63|10.83|0|63
C|DHT|20250709|15:34:16.999060|S|10|10.83|0|10
C|DHT|20250709|15:34:20.885762|S|100|10.83|0|100
C|DHT|20250709|15:34:50.801577|S|5|10.83|0|5
C|DHT|20250709|15:34:51.696863|S|100|10.83|0|100
C|DHT|20250709|15:34:51.696863|S|95|10.83|0|95
C|DHT|20250709|15:34:52.688540|S|15|10.825|0|15
C|DHT|20250709|15:35:29.920111|S|11|10.83|0|11
C|DHT|20250709|15:36:37.417604|S|3|10.83|0|3
C|DHT|20250709|15:36:37.417604|S|11|10.83|0|11
C|DHT|20250709|15:36:37.417604|S|3|10.83|0|3
C|DHT|20250709|15:36:37.417604|S|3|10.83|0|3
C|DHT|20250709|15:37:54.068790|S|3|10.84|0|3
C|DHT|20250709|15:39:29.385349|S|4|10.83|0|4
C|DHT|20250709|15:39:29.385349|S|19|10.83|0|19
C|DHT|20250709|15:40:17.913853|S|23|10.83|0|23
C|DHT|20250709|15:40:25.519480|S|3|10.83|0|3
C|DHT|20250709|15:40:25.823393|S|100|10.84|0|100
C|DHT|20250709|15:40:25.823393|S|100|10.84|0|100
C|DHT|20250709|15:40:27.321494|S|6|10.84|0|6
C|DHT|20250709|15:40:27.321495|S|100|10.84|0|100
C|DHT|20250709|15:40:31.099076|S|100|10.84|0|100
C|DHT|20250709|15:41:18.967943|S|64|10.84|0|64
C|DHT|20250709|15:41:23.231960|S|100|10.85|0|100
C|DHT|20250709|15:41:23.232122|S|86|10.84|0|86
C|DHT|20250709|15:41:23.437395|S|100|10.84|0|100
C|DHT|20250709|15:41:23.720476|S|2|10.84|0|2
C|DHT|20250709|15:42:03.955732|S|85|10.845|0|85
C|DHT|20250709|15:50:05.010538|S|100|10.835|0|100
C|DHT|20250709|15:52:24.350437|S|100|10.83|0|100
C|DHT|20250709|15:54:50.920127|S|3|10.83|0|3
C|DHT|20250709|15:55:15.003829|S|100|10.84|0|100
C|DHT|20250709|15:55:26.991554|S|100|10.84|0|100
C|DHT|20250709|15:55:27.330852|S|100|10.84|0|100
C|DHT|20250709|15:55:27.474396|S|95|10.84|0|95
C|DHT|20250709|15:55:47.490723|S|1|10.83|0|1
C|DHT|20250709|15:55:47.761991|S|1|10.83|0|1
C|DHT|20250709|15:57:11.707160|S|3|10.85|0|3
C|DHT|20250709|15:58:02.537003|S|17|10.86|0|17
C|DHT|20250709|15:58:12.422051|S|75|10.86|0|75
C|DHT|20250709|15:58:37.373839|S|29|10.88|0|29
C|DHT|20250709|15:58:37.373839|S|62|10.88|0|62
C|DHT|20250709|15:59:04.576742|S|4|10.87|0|4
C|DHT|20250709|15:59:30.606361|S|100|10.87|0|100
C|DHT|20250709|15:59:30.606463|S|100|10.87|0|100
C|DHT|20250709|15:59:30.608247|S|26|10.86|0|26
C|DHT|20250709|15:59:33.996745|S|89|10.87|0|89
C|DHT|20250709|15:59:34.010414|S|100|10.87|0|100
C|DHT|20250709|15:59:41.508818|S|100|10.88|0|100
C|DHT|20250709|15:59:41.508818|S|83|10.88|0|83
C|DHT|20250709|15:59:41.508818|S|100|10.88|0|100
C|DHT|20250709|15:59:41.509380|S|100|10.875|0|100
C|DHT|20250709|15:59:42.093196|S|100|10.87|0|100
C|DHT|20250709|15:59:56.325206|S|8|10.875|0|8
C|DHX|20250709|09:56:01.469804|S|100|3|0|100
C|DHY|20250709|09:49:58.362598|S|100|2.135|0|100
C|DHY|20250709|10:03:02.635837|S|100|2.135|0|100
C|DHY|20250709|10:03:02.637318|S|100|2.135|0|100
C|DHY|20250709|10:37:20.808476|S|100|2.135|0|100
C|DHY|20250709|10:37:50.752373|S|100|2.135|0|100
C|DHY|20250709|10:38:05.804145|S|100|2.135|0|100
C|DHY|20250709|10:38:20.882745|S|100|2.135|0|100
C|DHY|20250709|10:38:30.812367|S|100|2.135|0|100
C|DHY|20250709|10:38:45.406608|S|100|2.135|0|100
C|DHY|20250709|10:39:01.070276|S|100|2.135|0|100
C|DHY|20250709|10:39:15.329386|S|100|2.135|0|100
C|DHY|20250709|10:39:25.683343|S|100|2.135|0|100
C|DHY|20250709|10:39:40.867160|S|100|2.135|0|100
C|DHY|20250709|10:39:55.538118|S|100|2.135|0|100
C|DHY|20250709|10:40:05.868543|S|100|2.135|0|100
C|DHY|20250709|10:40:20.639566|S|100|2.135|0|100
C|DHY|20250709|10:40:30.983441|S|100|2.135|0|100
C|DHY|20250709|10:40:45.407837|S|100|2.135|0|100
C|DHY|20250709|10:41:31.106206|S|100|2.135|0|100
C|DHY|20250709|10:41:45.442537|S|100|2.135|0|100
C|DHY|20250709|10:41:55.610395|S|100|2.135|0|100
C|DHY|20250709|10:42:25.936238|S|100|2.135|0|100
C|DHY|20250709|10:42:41.102322|S|100|2.135|0|100
C|DHY|20250709|10:43:06.312140|S|100|2.135|0|100
C|DHY|20250709|10:43:20.864087|S|100|2.135|0|100
C|DHY|20250709|10:43:35.825928|S|100|2.135|0|100
C|DHY|20250709|10:43:51.108174|S|100|2.135|0|100
C|DHY|20250709|10:44:05.686179|S|100|2.135|0|100
C|DHY|20250709|10:44:20.846465|S|100|2.135|0|100
C|DHY|20250709|10:44:31.170042|S|100|2.135|0|100
C|DHY|20250709|10:44:46.123164|S|100|2.135|0|100
C|DHY|20250709|10:45:01.119442|S|100|2.135|0|100
C|DHY|20250709|10:45:10.930019|S|100|2.135|0|100
C|DHY|20250709|10:45:25.595044|S|100|2.135|0|100
C|DHY|20250709|10:45:40.872193|S|100|2.135|0|100
C|DHY|20250709|10:45:50.307488|S|92|2.135|0|92
C|DHY|20250709|10:45:50.307488|S|8|2.135|0|8
C|DHY|20250709|10:46:05.669626|S|100|2.135|0|100
C|DHY|20250709|10:48:05.475312|S|100|2.135|0|100
C|DHY|20250709|10:55:26.490195|S|100|2.135|0|100
C|DHY|20250709|11:02:41.256064|S|100|2.135|0|100
C|DHY|20250709|11:05:45.761989|S|100|2.135|0|100
C|DHY|20250709|11:05:45.763112|S|100|2.135|0|100
C|DHY|20250709|11:13:15.428100|S|100|2.135|0|100
C|DHY|20250709|11:13:15.429168|S|100|2.135|0|100
C|DHY|20250709|11:16:05.090215|S|100|2.135|0|100
C|DHY|20250709|11:28:50.536150|S|100|2.13|0|100
C|DHY|20250709|11:28:50.551129|S|100|2.135|0|100
C|DHY|20250709|11:39:47.475101|S|100|2.135|0|100
C|DHY|20250709|11:39:47.476304|S|100|2.135|0|100
C|DHY|20250709|11:59:22.385479|S|100|2.135|0|100
C|DHY|20250709|12:01:57.430175|S|100|2.135|0|100
C|DHY|20250709|12:08:18.285470|S|100|2.135|0|100
C|DHY|20250709|12:08:18.286475|S|100|2.135|0|100
C|DHY|20250709|12:23:22.131759|S|100|2.135|0|100
C|DHY|20250709|12:23:22.132738|S|100|2.135|0|100
C|DHY|20250709|12:23:25.879911|S|100|2.135|0|100
C|DHY|20250709|12:23:25.881045|S|100|2.135|0|100
C|DHY|20250709|13:08:30.958520|S|26|2.14|0|26
C|DHY|20250709|15:56:39.817556|S|86|2.13|0|86
C|DIA|20250709|09:30:59.233048|S|100|444.38|0|100
C|DIA|20250709|10:08:05.415704|S|300|444.42|0|300
C|DIA|20250709|10:27:48.639568|S|10|444.065|0|10
C|DIA|20250709|10:27:48.751382|S|11|444.065|0|11
C|DIA|20250709|10:27:48.751495|S|89|444.065|0|89
C|DIHP|20250709|09:57:37.682554|S|100|29.5|0|100
C|DIHP|20250709|10:48:52.958952|S|86|29.485|0|86
C|DIHP|20250709|11:14:18.401533|S|100|29.45|0|100
C|DIHP|20250709|14:01:28.507177|S|5|29.555|0|5
C|DIHP|20250709|14:59:52.721076|S|3|29.58|0|3
C|DIN|20250709|14:19:48.318490|S|9|25.51|0|9
C|DIN|20250709|15:33:50.849839|S|100|25.455|0|100
C|DIN|20250709|15:50:05.650829|S|100|25.425|0|100
C|DINO|20250709|09:32:40.215189|S|75|45|0|75
C|DINO|20250709|09:32:40.215252|S|50|45|0|50
C|DINO|20250709|09:32:44.436432|S|75|45|0|75
C|DINO|20250709|09:35:07.121758|S|75|45.1|0|75
C|DINO|20250709|09:35:07.121818|S|75|45.1|0|75
C|DINO|20250709|09:42:50.821902|S|75|45.045|0|75
C|DINO|20250709|09:42:50.821970|S|75|45.045|0|75
C|DINO|20250709|09:46:07.208739|S|12|45.06|0|12
C|DINO|20250709|09:58:21.034961|S|75|44.95|0|75
C|DINO|20250709|09:59:33.633661|S|6|44.9|0|6
C|DINO|20250709|09:59:33.633661|S|6|44.9|0|6
C|DINO|20250709|10:00:00.551534|S|100|44.94|0|100
C|DINO|20250709|10:02:16.523436|S|6|44.94|0|6
C|DINO|20250709|10:02:16.523436|S|5|44.94|0|5
C|DINO|20250709|10:02:16.523437|S|6|44.94|0|6
C|DINO|20250709|10:06:44.602138|S|100|44.93|0|100
C|DINO|20250709|10:42:12.374230|S|100|44.76|0|100
C|DINO|20250709|10:42:12.374254|S|2|44.76|0|2
C|DINO|20250709|10:42:12.374254|S|48|44.76|0|48
C|DINO|20250709|10:42:12.374852|S|111|44.76|0|111
C|DINO|20250709|10:42:12.374893|S|39|44.76|0|39
C|DINO|20250709|11:29:22.754109|S|10|44.6|0|10
C|DINO|20250709|12:12:50.178674|S|2|44.63|0|2
C|DINO|20250709|12:15:31.014968|S|3|44.69|0|3
C|DINO|20250709|13:10:14.839221|S|100|44.48|0|100
C|DINO|20250709|13:16:38.826568|S|6|44.52|0|6
C|DINO|20250709|14:14:04.151132|S|120|44.53|0|120
C|DINO|20250709|14:17:32.622953|S|2|44.5|0|2
C|DINO|20250709|14:19:46.264214|S|4|44.48|0|4
C|DINO|20250709|14:26:48.685039|S|31|44.43|0|31
C|DINO|20250709|14:26:48.685040|S|16|44.43|0|16
C|DINO|20250709|14:36:47.333964|S|2|44.49|0|2
C|DINO|20250709|15:03:08.953624|S|100|44.75|0|100
C|DINO|20250709|15:55:01.960901|S|2|44.65|0|2
C|DINO|20250709|15:55:04.484629|S|2|44.68|0|2
C|DINO|20250709|15:59:10.362122|S|50|44.73|0|50
C|DINO|20250709|15:59:44.546472|S|100|44.745|0|100
C|DINO|20250709|15:59:56.422985|S|48|44.74|0|48
C|DIOD|20250709|10:06:16.028699|S|200|57|0|200
C|DIOD|20250709|10:51:03.054963|S|100|56.315|0|100
C|DIOD|20250709|11:12:34.821231|S|2|56|0|2
C|DIOD|20250709|15:19:48.851679|S|1|57|0|1
C|DIS|20250709|09:30:18.620887|S|200|121.99|0|200
C|DIS|20250709|09:30:31.224157|S|63|121.99|0|63
C|DIS|20250709|09:30:31.224165|S|50|121.99|0|50
C|DIS|20250709|09:30:31.236696|S|2|121.99|0|2
C|DIS|20250709|10:09:12.118365|S|6|121.7|0|6
C|DIS|20250709|10:30:35.126375|S|150|121.43|0|150
C|DIS|20250709|10:34:48.098361|S|84|121.47|0|84
C|DIS|20250709|11:02:02.222310|S|17|121.25|0|17
C|DIS|20250709|11:02:03.208645|S|17|121.25|0|17
C|DIS|20250709|11:03:03.203153|S|31|121.35|0|31
C|DIS|20250709|11:20:20.225786|S|7|121.12|0|7
C|DIS|20250709|11:22:21.295233|S|1|121.115|0|1
C|DIS|20250709|11:22:21.295316|S|9|121.115|0|9
C|DIS|20250709|11:24:21.309109|S|12|121.115|0|12
C|DIS|20250709|13:06:21.803161|S|121|120.87|0|121
C|DIS|20250709|13:41:16.053635|S|100|120.8|0|100
C|DIS|20250709|13:51:09.567494|S|10|120.88|0|10
C|DIS|20250709|14:16:04.153557|S|10|121|0|10
C|DIS|20250709|14:53:27.093914|S|50|120.89|0|50
C|DIS|20250709|15:02:25.290880|S|5|120.7|0|5
C|DIS|20250709|15:57:00.009933|S|100|120.71|0|100
C|DIS|20250709|15:58:47.049377|S|18|120.725|0|18
C|DIS|20250709|15:58:47.049401|S|18|120.725|0|18
C|DIS|20250709|15:58:47.049440|S|100|120.725|0|100
C|DIS|20250709|15:58:47.049455|S|18|120.725|0|18
C|DIS|20250709|15:58:56.628080|S|100|120.65|0|100
C|DIS|20250709|15:58:57.016476|S|21|120.66|0|21
C|DIS|20250709|15:59:01.118607|S|100|120.69|0|100
C|DIS|20250709|15:59:35.517449|S|150|120.7|0|150
C|DIS|20250709|15:59:38.531330|S|150|120.68|0|150
C|DIS|20250709|15:59:38.531555|S|22|120.68|0|22
C|DIS|20250709|15:59:39.035001|S|200|120.685|0|200
C|DIS|20250709|15:59:54.045627|S|13|120.65|0|13
C|DIS|20250709|15:59:54.045730|S|109|120.65|0|109
C|DIS|20250709|15:59:54.077904|S|6|120.65|0|6
C|DIVG|20250709|09:55:57.338826|S|700|31.82|0|700
C|DIVG|20250709|12:45:01.639958|S|5|31.7|0|5
C|DIVO|20250709|09:30:01.773165|S|1|42.8|0|1
C|DIVO|20250709|09:30:01.773569|S|1|42.8|0|1
C|DIVO|20250709|09:30:01.782347|S|2|42.8|0|2
C|DIVO|20250709|09:30:01.814406|S|71|42.8|0|71
C|DIVO|20250709|11:07:28.620624|S|119|42.69|0|119
C|DIVO|20250709|14:06:57.639410|S|200|42.77|0|200
C|DJCO|20250709|13:23:32.155993|S|6|391.33|0|6
C|DJT|20250709|09:30:01.747128|S|3|19.2|0|3
C|DJT|20250709|09:30:02.899313|S|9|19.23|0|9
C|DJT|20250709|09:30:03.984987|S|100|19.26|0|100
C|DJT|20250709|09:30:05.966627|S|100|19.23|0|100
C|DJT|20250709|09:30:05.966755|S|1|19.23|0|1
C|DJT|20250709|09:31:35.170704|S|75|19.41|0|75
C|DJT|20250709|09:33:31.964323|S|100|19.35|0|100
C|DJT|20250709|09:34:02.710593|S|300|19.32|0|300
C|DJT|20250709|09:34:02.710699|S|3|19.32|0|3
C|DJT|20250709|09:34:02.747486|S|3|19.33|0|3
C|DJT|20250709|09:34:41.074525|S|38|19.21|0|38
C|DJT|20250709|09:34:41.074588|S|38|19.21|0|38
C|DJT|20250709|09:35:05.606702|S|38|19.21|0|38
C|DJT|20250709|09:39:58.587164|S|5|19.07|0|5
C|DJT|20250709|09:39:58.587176|S|95|19.07|0|95
C|DJT|20250709|09:40:45.834190|S|2|18.995|0|2
C|DJT|20250709|10:08:25.584325|S|38|18.955|0|38
C|DJT|20250709|10:08:25.584385|S|38|18.955|0|38
C|DJT|20250709|10:09:18.488705|S|58|18.94|0|58
C|DJT|20250709|10:20:25.413944|S|100|18.82|0|100
C|DJT|20250709|10:20:34.443892|S|100|18.825|0|100
C|DJT|20250709|10:22:01.382123|S|100|18.83|0|100
C|DJT|20250709|10:28:55.143996|S|38|18.82|0|38
C|DJT|20250709|10:28:55.144058|S|38|18.82|0|38
C|DJT|20250709|10:28:55.144117|S|24|18.82|0|24
C|DJT|20250709|10:28:55.806598|S|38|18.81|0|38
C|DJT|20250709|10:29:46.580867|S|3|18.81|0|3
C|DJT|20250709|10:31:34.439327|S|38|18.77|0|38
C|DJT|20250709|10:31:34.439390|S|38|18.77|0|38
C|DJT|20250709|10:31:34.439449|S|24|18.77|0|24
C|DJT|20250709|10:46:47.663048|S|26|18.69|0|26
C|DJT|20250709|10:46:47.706455|S|3|18.69|0|3
C|DJT|20250709|10:50:18.083313|S|32|18.62|0|32
C|DJT|20250709|10:51:35.332716|S|10|18.63|0|10
C|DJT|20250709|11:00:38.194229|S|10|18.64|0|10
C|DJT|20250709|11:18:45.286132|S|100|18.69|0|100
C|DJT|20250709|11:19:25.015031|S|86|18.71|0|86
C|DJT|20250709|11:38:15.748368|S|100|18.785|0|100
C|DJT|20250709|12:03:10.787130|S|36|18.87|0|36
C|DJT|20250709|12:03:30.096059|S|100|18.865|0|100
C|DJT|20250709|12:24:28.146078|S|100|18.86|0|100
C|DJT|20250709|12:46:54.390861|S|24|18.86|0|24
C|DJT|20250709|12:46:54.390877|S|75|18.86|0|75
C|DJT|20250709|12:46:54.390913|S|1|18.865|0|1
C|DJT|20250709|13:36:24.345307|S|10|18.86|0|10
C|DJT|20250709|14:05:45.165347|S|100|18.82|0|100
C|DJT|20250709|14:49:04.395314|S|94|18.84|0|94
C|DJT|20250709|14:49:04.395764|S|164|18.84|0|164
C|DJT|20250709|15:02:02.638353|S|51|18.93|0|51
C|DJT|20250709|15:02:02.638433|S|37|18.93|0|37
C|DJT|20250709|15:02:54.011439|S|100|18.955|0|100
C|DJT|20250709|15:30:12.545711|S|100|18.945|0|100
C|DJT|20250709|15:30:42.770403|S|100|18.95|0|100
C|DJT|20250709|15:31:15.769714|S|100|18.955|0|100
C|DJT|20250709|15:32:58.590080|S|100|18.955|0|100
C|DJT|20250709|15:33:40.698886|S|100|18.96|0|100
C|DJT|20250709|15:34:19.046486|S|200|18.955|0|200
C|DJT|20250709|15:35:04.135638|S|49|18.945|0|49
C|DJT|20250709|15:35:10.543366|S|32|18.945|0|32
C|DJT|20250709|15:38:42.847394|S|44|18.93|0|44
C|DJT|20250709|15:42:52.604649|S|100|18.96|0|100
C|DJT|20250709|15:43:23.539065|S|100|18.96|0|100
C|DJT|20250709|15:44:38.886884|S|66|18.95|0|66
C|DJT|20250709|15:45:11.460175|S|24|18.93|0|24
C|DJT|20250709|15:45:11.460230|S|1|18.93|0|1
C|DJT|20250709|15:45:11.859812|S|100|18.93|0|100
C|DJT|20250709|15:48:00.706143|S|100|18.95|0|100
C|DJT|20250709|15:49:39.806489|S|95|18.95|0|95
C|DJT|20250709|15:50:19.966886|S|100|18.97|0|100
C|DJT|20250709|15:50:52.073287|S|200|19.02|0|200
C|DJT|20250709|15:50:59.663834|S|81|19.01|0|81
C|DJT|20250709|15:51:08.839858|S|17|19.04|0|17
C|DJT|20250709|15:51:38.948568|S|100|19.04|0|100
C|DJT|20250709|15:52:03.364119|S|200|19.02|0|200
C|DJT|20250709|15:52:09.982242|S|100|19.02|0|100
C|DJT|20250709|15:53:26.992901|S|21|19.02|0|21
C|DJT|20250709|15:53:53.704162|S|76|19.04|0|76
C|DJT|20250709|15:53:53.704225|S|38|19.04|0|38
C|DJT|20250709|15:53:53.704435|S|1|19.04|0|1
C|DJT|20250709|15:54:07.625543|S|100|19.03|0|100
C|DJT|20250709|15:54:29.150522|S|100|19.035|0|100
C|DJT|20250709|15:54:30.319785|S|100|19.04|0|100
C|DJT|20250709|15:54:37.962542|S|100|19.02|0|100
C|DJT|20250709|15:54:40.010842|S|100|19.02|0|100
C|DJT|20250709|15:56:06.001148|S|89|19.01|0|89
C|DJT|20250709|15:56:26.293976|S|150|18.98|0|150
C|DJT|20250709|15:56:26.294046|S|38|18.98|0|38
C|DJT|20250709|15:56:26.294067|S|150|18.98|0|150
C|DJT|20250709|15:56:26.294171|S|150|18.98|0|150
C|DJT|20250709|15:59:05.631940|S|100|19.015|0|100
C|DJT|20250709|15:59:09.612019|S|100|19.03|0|100
C|DJT|20250709|15:59:40.294037|S|100|19.02|0|100
C|DJT|20250709|15:59:44.102707|S|100|19.02|0|100
C|DJT|20250709|15:59:46.076651|S|100|19.02|0|100
C|DJT|20250709|15:59:46.078147|S|24|19.02|0|24
C|DJT|20250709|15:59:48.662221|S|100|19.02|0|100
C|DJT|20250709|15:59:50.529456|S|100|19.02|0|100
C|DJT|20250709|15:59:50.529598|S|29|19.02|0|29
C|DJT|20250709|15:59:52.228179|S|1|19.02|0|1
C|DJT|20250709|15:59:53.223493|S|3|19.02|0|3
C|DJT|20250709|15:59:54.634684|S|72|19.02|0|72
C|DJT|20250709|15:59:54.766688|S|25|19.02|0|25
C|DJT|20250709|15:59:54.766689|S|46|19.02|0|46
C|DJTU|20250709|09:41:46.658491|S|100|12.03|0|100
C|DJTU|20250709|15:59:45.704724|S|100|12.13|0|100
C|DJTU|20250709|15:59:45.704724|S|100|12.13|0|100
C|DJUN|20250709|09:42:18.296532|S|100|45.19|0|100
C|DJUN|20250709|10:14:46.072101|S|100|45.19|0|100
C|DJUN|20250709|12:49:55.840703|S|200|45.13|0|200
C|DJUN|20250709|14:30:20.761113|S|100|45.14|0|100
C|DJUN|20250709|14:31:01.818151|S|100|45.14|0|100
C|DJUN|20250709|14:31:01.818151|S|100|45.15|0|100
C|DJUN|20250709|14:33:06.081703|S|100|45.15|0|100
C|DJUN|20250709|14:33:48.804111|S|200|45.14|0|200
C|DJUN|20250709|14:35:34.924689|S|200|45.14|0|200
C|DJUN|20250709|14:37:41.899481|S|200|45.15|0|200
C|DJUN|20250709|14:48:11.163344|S|100|45.14|0|100
C|DJUN|20250709|14:48:11.164844|S|100|45.14|0|100
C|DJUN|20250709|14:48:11.164844|S|100|45.15|0|100
C|DJUN|20250709|14:50:20.161992|S|100|45.15|0|100
C|DJUN|20250709|14:52:17.718542|S|200|45.14|0|200
C|DJUN|20250709|14:52:17.718542|S|400|45.15|0|400
C|DJUN|20250709|14:53:52.034513|S|500|45.15|0|500
C|DJUN|20250709|14:55:06.961934|S|200|45.14|0|200
C|DJUN|20250709|14:55:06.961934|S|200|45.15|0|200
C|DJUN|20250709|14:56:04.818419|S|400|45.15|0|400
C|DJUN|20250709|14:56:59.940366|S|300|45.15|0|300
C|DJUN|20250709|14:57:41.041023|S|100|45.15|0|100
C|DJUN|20250709|14:58:21.146783|S|100|45.15|0|100
C|DJUN|20250709|15:01:00.589669|S|708|45.15|0|708
C|DJUN|20250709|15:41:22.792608|S|132|45.16|0|132
C|DJUN|20250709|15:59:46.168153|S|82|45.16|0|82
C|DK|20250709|09:30:12.864401|S|50|23.76|0|50
C|DK|20250709|09:32:38.285794|S|84|23.83|0|84
C|DK|20250709|09:54:25.839682|S|100|23.9|0|100
C|DK|20250709|09:55:05.472338|S|100|23.95|0|100
C|DK|20250709|09:55:05.616842|S|100|24.05|0|100
C|DK|20250709|09:55:05.617001|S|50|24.05|0|50
C|DK|20250709|10:07:39.546607|S|115|24.1|0|115
C|DK|20250709|11:12:56.121440|S|5|23.72|0|5
C|DK|20250709|14:30:56.810644|S|50|24.03|0|50
C|DK|20250709|14:47:01.458825|S|6|24.11|0|6
C|DK|20250709|14:48:45.128485|S|3|24.11|0|3
C|DK|20250709|15:40:38.649685|S|50|24.21|0|50
C|DK|20250709|15:42:03.779923|S|100|24.17|0|100
C|DK|20250709|15:48:29.338595|S|5|24.15|0|5
C|DK|20250709|15:51:02.406531|S|50|24.165|0|50
C|DK|20250709|15:51:02.406599|S|50|24.165|0|50
C|DK|20250709|15:52:23.403691|S|118|24.16|0|118
C|DK|20250709|15:59:44.588714|S|2|24.3|0|2
C|DKNG|20250709|09:30:06.788544|S|4|42.63|0|4
C|DKNG|20250709|09:30:06.788551|S|4|42.63|0|4
C|DKNG|20250709|09:30:37.169444|S|150|42.53|0|150
C|DKNG|20250709|09:52:33.066300|S|11|42.52|0|11
C|DKNG|20250709|09:58:30.041290|S|100|42.465|0|100
C|DKNG|20250709|10:00:16.813653|S|100|42.58|0|100
C|DKNG|20250709|10:01:27.661298|S|100|42.48|0|100
C|DKNG|20250709|10:01:40.488832|S|19|42.44|0|19
C|DKNG|20250709|10:02:32.050879|S|100|42.45|0|100
C|DKNG|20250709|10:03:43.353988|S|100|42.45|0|100
C|DKNG|20250709|10:06:09.951479|S|100|42.43|0|100
C|DKNG|20250709|10:06:09.951480|S|100|42.43|0|100
C|DKNG|20250709|10:06:55.816953|S|100|42.41|0|100
C|DKNG|20250709|10:07:07.987548|S|100|42.43|0|100
C|DKNG|20250709|10:07:07.987627|S|100|42.44|0|100
C|DKNG|20250709|10:07:13.323830|S|100|42.42|0|100
C|DKNG|20250709|10:09:06.578474|S|100|42.45|0|100
C|DKNG|20250709|10:10:39.580284|S|44|42.47|0|44
C|DKNG|20250709|10:10:39.580383|S|56|42.47|0|56
C|DKNG|20250709|10:11:05.216976|S|18|42.44|0|18
C|DKNG|20250709|10:11:05.217041|S|82|42.44|0|82
C|DKNG|20250709|10:12:02.999801|S|13|42.44|0|13
C|DKNG|20250709|10:12:13.067681|S|100|42.43|0|100
C|DKNG|20250709|10:12:28.158501|S|1|42.425|0|1
C|DKNG|20250709|10:12:55.745071|S|2|42.44|0|2
C|DKNG|20250709|10:13:36.149533|S|100|42.46|0|100
C|DKNG|20250709|10:13:40.849039|S|1|42.47|0|1
C|DKNG|20250709|10:14:25.052478|S|99|42.47|0|99
C|DKNG|20250709|10:14:25.052479|S|1|42.47|0|1
C|DKNG|20250709|10:15:18.233812|S|99|42.47|0|99
C|DKNG|20250709|10:15:44.410282|S|100|42.51|0|100
C|DKNG|20250709|10:15:44.410282|S|100|42.51|0|100
C|DKNG|20250709|10:15:50.151631|S|100|42.52|0|100
C|DKNG|20250709|10:15:54.079442|S|100|42.53|0|100
C|DKNG|20250709|10:19:25.422208|S|100|42.52|0|100
C|DKNG|20250709|10:19:25.680813|S|100|42.515|0|100
C|DKNG|20250709|10:19:25.744353|S|100|42.51|0|100
C|DKNG|20250709|10:19:56.975325|S|100|42.51|0|100
C|DKNG|20250709|10:20:32.636598|S|19|42.5|0|19
C|DKNG|20250709|10:20:43.142500|S|100|42.52|0|100
C|DKNG|20250709|10:20:43.142500|S|100|42.52|0|100
C|DKNG|20250709|10:20:43.142500|S|100|42.52|0|100
C|DKNG|20250709|10:21:13.880321|S|100|42.52|0|100
C|DKNG|20250709|10:22:45.051046|S|100|42.48|0|100
C|DKNG|20250709|10:23:01.651148|S|100|42.52|0|100
C|DKNG|20250709|10:23:01.651148|S|100|42.52|0|100
C|DKNG|20250709|10:24:44.052409|S|1|42.53|0|1
C|DKNG|20250709|10:24:44.447612|S|100|42.56|0|100
C|DKNG|20250709|10:24:54.604956|S|20|42.6|0|20
C|DKNG|20250709|10:26:59.701913|S|100|42.52|0|100
C|DKNG|20250709|10:27:02.949337|S|100|42.52|0|100
C|DKNG|20250709|10:28:18.371390|S|34|42.44|0|34
C|DKNG|20250709|10:29:23.187378|S|1|42.39|0|1
C|DKNG|20250709|10:29:50.029185|S|33|42.4|0|33
C|DKNG|20250709|10:31:01.266543|S|100|42.34|0|100
C|DKNG|20250709|10:31:01.266543|S|100|42.35|0|100
C|DKNG|20250709|10:31:01.266543|S|100|42.33|0|100
C|DKNG|20250709|10:31:38.940533|S|38|42.26|0|38
C|DKNG|20250709|10:31:38.940533|S|1|42.26|0|1
C|DKNG|20250709|10:32:15.185521|S|100|42.25|0|100
C|DKNG|20250709|10:32:20.991723|S|40|42.24|0|40
C|DKNG|20250709|10:32:29.668545|S|100|42.24|0|100
C|DKNG|20250709|10:33:01.035258|S|79|42.27|0|79
C|DKNG|20250709|10:34:29.191043|S|100|42.32|0|100
C|DKNG|20250709|10:36:36.461984|S|100|42.3|0|100
C|DKNG|20250709|10:37:08.220999|S|100|42.28|0|100
C|DKNG|20250709|10:39:24.960997|S|100|42.29|0|100
C|DKNG|20250709|10:39:53.031022|S|15|42.27|0|15
C|DKNG|20250709|10:42:48.151955|S|100|42.22|0|100
C|DKNG|20250709|10:44:53.478282|S|100|42.23|0|100
C|DKNG|20250709|10:44:53.478282|S|100|42.23|0|100
C|DKNG|20250709|10:46:38.083831|S|14|42.24|0|14
C|DKNG|20250709|10:46:38.083831|S|100|42.24|0|100
C|DKNG|20250709|10:46:39.400280|S|100|42.23|0|100
C|DKNG|20250709|10:48:39.055064|S|100|42.23|0|100
C|DKNG|20250709|10:48:45.657421|S|86|42.24|0|86
C|DKNG|20250709|10:48:45.657421|S|100|42.24|0|100
C|DKNG|20250709|10:48:45.657422|S|100|42.24|0|100
C|DKNG|20250709|10:53:17.846531|S|25|42.38|0|25
C|DKNG|20250709|10:53:17.846531|S|75|42.39|0|75
C|DKNG|20250709|10:55:25.362131|S|100|42.31|0|100
C|DKNG|20250709|10:55:36.474979|S|100|42.32|0|100
C|DKNG|20250709|10:55:46.961025|S|30|42.33|0|30
C|DKNG|20250709|10:55:47.489759|S|70|42.33|0|70
C|DKNG|20250709|10:56:25.885936|S|100|42.34|0|100
C|DKNG|20250709|10:56:58.340012|S|100|42.37|0|100
C|DKNG|20250709|10:56:58.340012|S|100|42.37|0|100
C|DKNG|20250709|10:56:58.340890|S|100|42.37|0|100
C|DKNG|20250709|10:57:44.046131|S|100|42.39|0|100
C|DKNG|20250709|10:59:08.638336|S|1|42.37|0|1
C|DKNG|20250709|10:59:08.638770|S|99|42.37|0|99
C|DKNG|20250709|10:59:33.964432|S|100|42.38|0|100
C|DKNG|20250709|11:01:28.187704|S|100|42.44|0|100
C|DKNG|20250709|11:01:30.538993|S|100|42.45|0|100
C|DKNG|20250709|11:01:30.538994|S|100|42.45|0|100
C|DKNG|20250709|11:01:34.705654|S|100|42.49|0|100
C|DKNG|20250709|11:07:53.534860|S|100|42.51|0|100
C|DKNG|20250709|11:10:25.566158|S|20|42.54|0|20
C|DKNG|20250709|11:11:18.522095|S|61|42.57|0|61
C|DKNG|20250709|11:11:34.073593|S|39|42.57|0|39
C|DKNG|20250709|11:14:09.007022|S|100|42.5|0|100
C|DKNG|20250709|11:19:04.963230|S|62|42.52|0|62
C|DKNG|20250709|11:20:35.587493|S|38|42.59|0|38
C|DKNG|20250709|11:20:35.587500|S|2|42.59|0|2
C|DKNG|20250709|11:20:35.587564|S|17|42.59|0|17
C|DKNG|20250709|11:20:56.342160|S|1|42.59|0|1
C|DKNG|20250709|11:20:56.342365|S|42|42.59|0|42
C|DKNG|20250709|11:29:38.536109|S|1|42.61|0|1
C|DKNG|20250709|11:30:30.487197|S|34|42.58|0|34
C|DKNG|20250709|11:30:53.261599|S|62|42.6|0|62
C|DKNG|20250709|11:31:50.553987|S|3|42.64|0|3
C|DKNG|20250709|11:31:50.554028|S|97|42.64|0|97
C|DKNG|20250709|11:33:24.161748|S|100|42.67|0|100
C|DKNG|20250709|11:33:24.161748|S|100|42.67|0|100
C|DKNG|20250709|11:34:48.121593|S|100|42.67|0|100
C|DKNG|20250709|11:34:48.121593|S|100|42.67|0|100
C|DKNG|20250709|11:35:25.969069|S|100|42.68|0|100
C|DKNG|20250709|11:35:25.969070|S|100|42.68|0|100
C|DKNG|20250709|11:36:26.386830|S|100|42.69|0|100
C|DKNG|20250709|11:37:43.672748|S|11|42.67|0|11
C|DKNG|20250709|11:37:57.278991|S|11|42.67|0|11
C|DKNG|20250709|11:38:53.840365|S|7|42.62|0|7
C|DKNG|20250709|11:38:53.840395|S|93|42.62|0|93
C|DKNG|20250709|11:39:08.366153|S|78|42.67|0|78
C|DKNG|20250709|11:39:08.366153|S|98|42.67|0|98
C|DKNG|20250709|11:39:08.366165|S|2|42.67|0|2
C|DKNG|20250709|11:39:14.261214|S|2|42.68|0|2
C|DKNG|20250709|11:39:14.560903|S|98|42.68|0|98
C|DKNG|20250709|11:46:06.050957|S|100|42.695|0|100
C|DKNG|20250709|11:47:16.708697|S|100|42.68|0|100
C|DKNG|20250709|11:49:34.709258|S|100|42.73|0|100
C|DKNG|20250709|11:52:54.160688|S|100|42.69|0|100
C|DKNG|20250709|11:52:54.160688|S|100|42.69|0|100
C|DKNG|20250709|11:53:26.188035|S|73|42.65|0|73
C|DKNG|20250709|11:53:26.188090|S|17|42.65|0|17
C|DKNG|20250709|11:53:26.188098|S|10|42.65|0|10
C|DKNG|20250709|11:54:26.171124|S|2|42.63|0|2
C|DKNG|20250709|11:54:29.250741|S|100|42.66|0|100
C|DKNG|20250709|12:02:17.170455|S|4|42.77|0|4
C|DKNG|20250709|12:04:10.173689|S|2|42.78|0|2
C|DKNG|20250709|12:04:10.179516|S|98|42.78|0|98
C|DKNG|20250709|12:08:26.467201|S|2|42.85|0|2
C|DKNG|20250709|12:09:07.382161|S|108|42.83|0|108
C|DKNG|20250709|12:09:09.852440|S|98|42.85|0|98
C|DKNG|20250709|12:09:09.852440|S|100|42.85|0|100
C|DKNG|20250709|12:09:15.510702|S|100|42.87|0|100
C|DKNG|20250709|12:09:15.510702|S|100|42.87|0|100
C|DKNG|20250709|12:09:52.296225|S|5|42.87|0|5
C|DKNG|20250709|12:13:29.029017|S|5|42.88|0|5
C|DKNG|20250709|12:14:55.981829|S|6|42.88|0|6
C|DKNG|20250709|12:17:43.944890|S|100|42.86|0|100
C|DKNG|20250709|12:17:43.944890|S|4|42.86|0|4
C|DKNG|20250709|12:18:56.701367|S|23|42.87|0|23
C|DKNG|20250709|12:19:26.561254|S|6|42.87|0|6
C|DKNG|20250709|12:20:56.846001|S|2|42.83|0|2
C|DKNG|20250709|12:21:41.584836|S|1|42.83|0|1
C|DKNG|20250709|12:22:07.100421|S|110|42.81|0|110
C|DKNG|20250709|12:22:56.885404|S|110|42.835|0|110
C|DKNG|20250709|12:28:12.304453|S|4|42.81|0|4
C|DKNG|20250709|12:30:06.704926|S|100|42.82|0|100
C|DKNG|20250709|12:34:53.483687|S|100|42.84|0|100
C|DKNG|20250709|12:37:09.129476|S|100|42.82|0|100
C|DKNG|20250709|12:39:27.668091|S|40|42.78|0|40
C|DKNG|20250709|12:39:27.668091|S|33|42.78|0|33
C|DKNG|20250709|12:39:55.320729|S|2|42.77|0|2
C|DKNG|20250709|12:41:21.037266|S|4|42.79|0|4
C|DKNG|20250709|12:41:26.600266|S|2|42.79|0|2
C|DKNG|20250709|12:41:26.648323|S|27|42.79|0|27
C|DKNG|20250709|12:41:26.648391|S|1|42.79|0|1
C|DKNG|20250709|12:41:26.648722|S|66|42.79|0|66
C|DKNG|20250709|12:41:36.358540|S|8|42.81|0|8
C|DKNG|20250709|12:42:15.338944|S|87|42.81|0|87
C|DKNG|20250709|12:42:15.339401|S|100|42.81|0|100
C|DKNG|20250709|12:42:15.339401|S|5|42.81|0|5
C|DKNG|20250709|12:45:58.061489|S|1|42.79|0|1
C|DKNG|20250709|12:46:32.292008|S|1|42.79|0|1
C|DKNG|20250709|12:49:51.910704|S|1|42.84|0|1
C|DKNG|20250709|12:49:54.336624|S|71|42.82|0|71
C|DKNG|20250709|12:54:26.778317|S|2|42.87|0|2
C|DKNG|20250709|13:06:12.004076|S|100|42.76|0|100
C|DKNG|20250709|13:08:06.169636|S|203|42.77|0|203
C|DKNG|20250709|13:08:19.564095|S|22|42.77|0|22
C|DKNG|20250709|13:08:19.564095|S|78|42.77|0|78
C|DKNG|20250709|13:08:26.815987|S|2|42.78|0|2
C|DKNG|20250709|13:11:20.722711|S|110|42.745|0|110
C|DKNG|20250709|13:14:03.080719|S|100|42.67|0|100
C|DKNG|20250709|13:15:22.800099|S|5|42.64|0|5
C|DKNG|20250709|13:16:17.507486|S|110|42.68|0|110
C|DKNG|20250709|13:17:26.820802|S|2|42.7|0|2
C|DKNG|20250709|13:17:29.520464|S|98|42.7|0|98
C|DKNG|20250709|13:17:48.994502|S|100|42.71|0|100
C|DKNG|20250709|13:19:03.124957|S|34|42.72|0|34
C|DKNG|20250709|13:19:07.406567|S|1|42.72|0|1
C|DKNG|20250709|13:19:10.324564|S|1|42.72|0|1
C|DKNG|20250709|13:19:17.357680|S|63|42.72|0|63
C|DKNG|20250709|13:19:17.357692|S|1|42.72|0|1
C|DKNG|20250709|13:19:17.357692|S|3|42.72|0|3
C|DKNG|20250709|13:19:17.358141|S|97|42.72|0|97
C|DKNG|20250709|13:25:51.162618|S|1|42.74|0|1
C|DKNG|20250709|13:35:29.963468|S|110|42.76|0|110
C|DKNG|20250709|13:38:04.445483|S|110|42.865|0|110
C|DKNG|20250709|13:39:01.061804|S|55|42.87|0|55
C|DKNG|20250709|13:39:01.061818|S|45|42.87|0|45
C|DKNG|20250709|13:42:37.446118|S|110|42.83|0|110
C|DKNG|20250709|13:43:20.177914|S|90|42.85|0|90
C|DKNG|20250709|13:43:20.177914|S|110|42.84|0|110
C|DKNG|20250709|13:43:30.133962|S|100|42.825|0|100
C|DKNG|20250709|13:44:32.930321|S|10|42.85|0|10
C|DKNG|20250709|13:44:32.930322|S|40|42.85|0|40
C|DKNG|20250709|13:45:07.410367|S|8|42.86|0|8
C|DKNG|20250709|13:45:07.410461|S|92|42.86|0|92
C|DKNG|20250709|13:45:07.410461|S|100|42.86|0|100
C|DKNG|20250709|13:45:07.410461|S|8|42.86|0|8
C|DKNG|20250709|13:45:07.573030|S|42|42.86|0|42
C|DKNG|20250709|13:53:52.038907|S|100|42.77|0|100
C|DKNG|20250709|13:54:13.200337|S|1|42.77|0|1
C|DKNG|20250709|13:54:23.708778|S|222|42.77|0|222
C|DKNG|20250709|13:55:47.199077|S|100|42.79|0|100
C|DKNG|20250709|14:00:51.124696|S|120|42.815|0|120
C|DKNG|20250709|14:01:48.060670|S|100|42.825|0|100
C|DKNG|20250709|14:04:20.955481|S|93|42.84|0|93
C|DKNG|20250709|14:10:38.085418|S|120|42.9|0|120
C|DKNG|20250709|14:26:02.235705|S|100|42.83|0|100
C|DKNG|20250709|14:28:54.145363|S|100|42.87|0|100
C|DKNG|20250709|14:33:35.071449|S|30|42.86|0|30
C|DKNG|20250709|14:36:27.171191|S|10|42.84|0|10
C|DKNG|20250709|14:38:50.970462|S|1|42.84|0|1
C|DKNG|20250709|14:39:05.986939|S|100|42.85|0|100
C|DKNG|20250709|14:48:40.407564|S|42|42.8|0|42
C|DKNG|20250709|14:48:43.693962|S|58|42.8|0|58
C|DKNG|20250709|14:48:43.693962|S|42|42.8|0|42
C|DKNG|20250709|14:50:10.743074|S|58|42.8|0|58
C|DKNG|20250709|14:50:10.743075|S|100|42.8|0|100
C|DKNG|20250709|14:51:53.979172|S|75|42.83|0|75
C|DKNG|20250709|14:51:53.979696|S|25|42.83|0|25
C|DKNG|20250709|14:52:58.008934|S|50|42.84|0|50
C|DKNG|20250709|14:52:58.009361|S|50|42.84|0|50
C|DKNG|20250709|14:54:02.598716|S|2|42.85|0|2
C|DKNG|20250709|14:57:16.856096|S|42|42.88|0|42
C|DKNG|20250709|14:57:16.878036|S|3|42.88|0|3
C|DKNG|20250709|14:57:22.693040|S|55|42.88|0|55
C|DKNG|20250709|15:05:28.558679|S|22|42.86|0|22
C|DKNG|20250709|15:08:29.077484|S|100|42.84|0|100
C|DKNG|20250709|15:10:59.961489|S|100|42.85|0|100
C|DKNG|20250709|15:13:40.867091|S|13|42.82|0|13
C|DKNG|20250709|15:15:12.058104|S|100|42.85|0|100
C|DKNG|20250709|15:18:32.462142|S|9|42.86|0|9
C|DKNG|20250709|15:18:41.023443|S|26|42.87|0|26
C|DKNG|20250709|15:18:57.149447|S|74|42.87|0|74
C|DKNG|20250709|15:19:00.055439|S|92|42.87|0|92
C|DKNG|20250709|15:19:46.152808|S|2|42.875|0|2
C|DKNG|20250709|15:19:57.302214|S|100|42.87|0|100
C|DKNG|20250709|15:21:23.927370|S|25|42.9|0|25
C|DKNG|20250709|15:21:23.927383|S|1|42.9|0|1
C|DKNG|20250709|15:21:23.927430|S|74|42.9|0|74
C|DKNG|20250709|15:23:07.308899|S|100|42.91|0|100
C|DKNG|20250709|15:27:25.965142|S|100|42.925|0|100
C|DKNG|20250709|15:27:27.580121|S|44|42.94|0|44
C|DKNG|20250709|15:27:27.580159|S|76|42.94|0|76
C|DKNG|20250709|15:27:27.580235|S|40|42.935|0|40
C|DKNG|20250709|15:27:27.581275|S|1|42.91|0|1
C|DKNG|20250709|15:27:35.196977|S|100|42.92|0|100
C|DKNG|20250709|15:29:03.262752|S|92|42.89|0|92
C|DKNG|20250709|15:29:21.311279|S|136|42.885|0|136
C|DKNG|20250709|15:29:29.354035|S|24|42.82|0|24
C|DKNG|20250709|15:29:29.354169|S|100|42.83|0|100
C|DKNG|20250709|15:29:29.354226|S|150|42.83|0|150
C|DKNG|20250709|15:29:29.354334|S|70|42.83|0|70
C|DKNG|20250709|15:29:39.374176|S|30|42.82|0|30
C|DKNG|20250709|15:29:49.361333|S|80|42.81|0|80
C|DKNG|20250709|15:30:18.800180|S|150|42.805|0|150
C|DKNG|20250709|15:30:18.800256|S|10|42.805|0|10
C|DKNG|20250709|15:31:33.798072|S|100|42.86|0|100
C|DKNG|20250709|15:32:07.024753|S|100|42.85|0|100
C|DKNG|20250709|15:32:25.987935|S|100|42.9|0|100
C|DKNG|20250709|15:32:25.988049|S|39|42.91|0|39
C|DKNG|20250709|15:32:27.838272|S|29|42.89|0|29
C|DKNG|20250709|15:32:27.838272|S|100|42.89|0|100
C|DKNG|20250709|15:32:43.744555|S|5|42.89|0|5
C|DKNG|20250709|15:32:43.744629|S|95|42.89|0|95
C|DKNG|20250709|15:33:55.611696|S|2|42.89|0|2
C|DKNG|20250709|15:34:19.691458|S|5|42.9|0|5
C|DKNG|20250709|15:35:01.678228|S|1|42.95|0|1
C|DKNG|20250709|15:35:10.667419|S|100|42.965|0|100
C|DKNG|20250709|15:35:36.006930|S|127|42.935|0|127
C|DKNG|20250709|15:37:20.895168|S|10|42.95|0|10
C|DKNG|20250709|15:37:20.961157|S|90|42.95|0|90
C|DKNG|20250709|15:37:31.580857|S|5|42.955|0|5
C|DKNG|20250709|15:37:32.022798|S|100|42.96|0|100
C|DKNG|20250709|15:37:53.182872|S|4|42.96|0|4
C|DKNG|20250709|15:39:40.736929|S|100|42.99|0|100
C|DKNG|20250709|15:40:45.145721|S|22|42.95|0|22
C|DKNG|20250709|15:41:27.141003|S|43|42.96|0|43
C|DKNG|20250709|15:41:27.141021|S|100|42.96|0|100
C|DKNG|20250709|15:41:27.141083|S|37|42.96|0|37
C|DKNG|20250709|15:42:37.848414|S|100|42.945|0|100
C|DKNG|20250709|15:44:15.624323|S|150|42.94|0|150
C|DKNG|20250709|15:45:04.220741|S|100|42.93|0|100
C|DKNG|20250709|15:45:08.825430|S|100|42.93|0|100
C|DKNG|20250709|15:45:34.194725|S|30|42.92|0|30
C|DKNG|20250709|15:45:35.913725|S|13|42.92|0|13
C|DKNG|20250709|15:45:49.991635|S|7|42.91|0|7
C|DKNG|20250709|15:46:10.364893|S|6|42.89|0|6
C|DKNG|20250709|15:46:19.562520|S|6|42.9|0|6
C|DKNG|20250709|15:46:19.835112|S|16|42.9|0|16
C|DKNG|20250709|15:46:41.806196|S|90|42.9|0|90
C|DKNG|20250709|15:46:55.254994|S|28|42.88|0|28
C|DKNG|20250709|15:47:05.237180|S|3|42.88|0|3
C|DKNG|20250709|15:47:09.988437|S|22|42.88|0|22
C|DKNG|20250709|15:47:11.820660|S|37|42.88|0|37
C|DKNG|20250709|15:47:21.572371|S|3|42.88|0|3
C|DKNG|20250709|15:47:28.073880|S|3|42.885|0|3
C|DKNG|20250709|15:47:40.277605|S|3|42.88|0|3
C|DKNG|20250709|15:47:40.611650|S|45|42.89|0|45
C|DKNG|20250709|15:47:41.014421|S|4|42.88|0|4
C|DKNG|20250709|15:47:41.014421|S|3|42.88|0|3
C|DKNG|20250709|15:47:42.309808|S|100|42.89|0|100
C|DKNG|20250709|15:47:46.640073|S|100|42.89|0|100
C|DKNG|20250709|15:47:46.992362|S|83|42.89|0|83
C|DKNG|20250709|15:47:52.649921|S|100|42.89|0|100
C|DKNG|20250709|15:48:02.942589|S|17|42.88|0|17
C|DKNG|20250709|15:48:30.719504|S|3|42.885|0|3
C|DKNG|20250709|15:48:31.003968|S|100|42.9|0|100
C|DKNG|20250709|15:48:31.390050|S|100|42.9|0|100
C|DKNG|20250709|15:48:31.390753|S|100|42.9|0|100
C|DKNG|20250709|15:48:32.383004|S|100|42.885|0|100
C|DKNG|20250709|15:48:41.794744|S|10|42.88|0|10
C|DKNG|20250709|15:48:57.020089|S|4|42.88|0|4
C|DKNG|20250709|15:49:04.292656|S|21|42.89|0|21
C|DKNG|20250709|15:49:09.355293|S|100|42.89|0|100
C|DKNG|20250709|15:49:09.355832|S|2|42.88|0|2
C|DKNG|20250709|15:49:09.355832|S|10|42.88|0|10
C|DKNG|20250709|15:49:14.099451|S|84|42.89|0|84
C|DKNG|20250709|15:49:16.466241|S|4|42.89|0|4
C|DKNG|20250709|15:49:35.511417|S|1|42.89|0|1
C|DKNG|20250709|15:49:38.357465|S|28|42.89|0|28
C|DKNG|20250709|15:49:41.216519|S|71|42.89|0|71
C|DKNG|20250709|15:49:43.874012|S|8|42.88|0|8
C|DKNG|20250709|15:49:43.875295|S|1|42.9|0|1
C|DKNG|20250709|15:49:47.803768|S|26|42.89|0|26
C|DKNG|20250709|15:50:05.940671|S|100|42.86|0|100
C|DKNG|20250709|15:50:10.769082|S|38|42.86|0|38
C|DKNG|20250709|15:50:11.901606|S|62|42.86|0|62
C|DKNG|20250709|15:50:16.151462|S|16|42.85|0|16
C|DKNG|20250709|15:50:19.564808|S|27|42.855|0|27
C|DKNG|20250709|15:50:24.790689|S|9|42.86|0|9
C|DKNG|20250709|15:50:43.150433|S|100|42.84|0|100
C|DKNG|20250709|15:50:43.150433|S|82|42.84|0|82
C|DKNG|20250709|15:51:01.734447|S|40|42.825|0|40
C|DKNG|20250709|15:51:03.671143|S|75|42.82|0|75
C|DKNG|20250709|15:51:13.843725|S|3|42.83|0|3
C|DKNG|20250709|15:51:14.482152|S|100|42.84|0|100
C|DKNG|20250709|15:51:14.537264|S|100|42.84|0|100
C|DKNG|20250709|15:51:14.537264|S|42|42.84|0|42
C|DKNG|20250709|15:51:14.537349|S|2|42.84|0|2
C|DKNG|20250709|15:51:14.537510|S|56|42.84|0|56
C|DKNG|20250709|15:51:21.756569|S|28|42.85|0|28
C|DKNG|20250709|15:51:21.756570|S|2|42.85|0|2
C|DKNG|20250709|15:51:24.933974|S|5|42.85|0|5
C|DKNG|20250709|15:51:28.922902|S|3|42.85|0|3
C|DKNG|20250709|15:51:32.206121|S|100|42.86|0|100
C|DKNG|20250709|15:51:32.206121|S|100|42.86|0|100
C|DKNG|20250709|15:51:37.003107|S|37|42.85|0|37
C|DKNG|20250709|15:52:03.231571|S|135|42.83|0|135
C|DKNG|20250709|15:52:06.457870|S|43|42.83|0|43
C|DKNG|20250709|15:52:27.623737|S|100|42.81|0|100
C|DKNG|20250709|15:52:43.339055|S|100|42.82|0|100
C|DKNG|20250709|15:52:44.654863|S|100|42.815|0|100
C|DKNG|20250709|15:52:54.201302|S|34|42.82|0|34
C|DKNG|20250709|15:52:54.201421|S|66|42.82|0|66
C|DKNG|20250709|15:52:56.203703|S|100|42.82|0|100
C|DKNG|20250709|15:52:58.338982|S|12|42.81|0|12
C|DKNG|20250709|15:52:58.385697|S|100|42.82|0|100
C|DKNG|20250709|15:53:12.973812|S|24|42.81|0|24
C|DKNG|20250709|15:53:19.547139|S|69|42.78|0|69
C|DKNG|20250709|15:53:30.098186|S|66|42.78|0|66
C|DKNG|20250709|15:53:30.929338|S|100|42.79|0|100
C|DKNG|20250709|15:53:36.973017|S|18|42.77|0|18
C|DKNG|20250709|15:53:40.044977|S|10|42.77|0|10
C|DKNG|20250709|15:53:40.044977|S|190|42.765|0|190
C|DKNG|20250709|15:53:44.367758|S|77|42.77|0|77
C|DKNG|20250709|15:53:44.374622|S|23|42.77|0|23
C|DKNG|20250709|15:53:44.374622|S|77|42.77|0|77
C|DKNG|20250709|15:53:49.567026|S|17|42.75|0|17
C|DKNG|20250709|15:53:50.056111|S|100|42.77|0|100
C|DKNG|20250709|15:53:54.280526|S|33|42.765|0|33
C|DKNG|20250709|15:53:59.938102|S|26|42.77|0|26
C|DKNG|20250709|15:54:01.408447|S|4|42.78|0|4
C|DKNG|20250709|15:54:02.001477|S|24|42.785|0|24
C|DKNG|20250709|15:54:02.511606|S|100|42.8|0|100
C|DKNG|20250709|15:54:08.494180|S|90|42.81|0|90
C|DKNG|20250709|15:54:13.294824|S|4|42.8|0|4
C|DKNG|20250709|15:54:13.294824|S|2|42.8|0|2
C|DKNG|20250709|15:54:17.098349|S|22|42.8|0|22
C|DKNG|20250709|15:54:24.011938|S|8|42.8|0|8
C|DKNG|20250709|15:54:30.334752|S|100|42.8|0|100
C|DKNG|20250709|15:54:40.083308|S|6|42.85|0|6
C|DKNG|20250709|15:54:40.180244|S|56|42.87|0|56
C|DKNG|20250709|15:54:46.057159|S|43|42.87|0|43
C|DKNG|20250709|15:54:46.057175|S|100|42.87|0|100
C|DKNG|20250709|15:54:46.057236|S|47|42.87|0|47
C|DKNG|20250709|15:54:46.095667|S|190|42.875|0|190
C|DKNG|20250709|15:54:46.095667|S|10|42.88|0|10
C|DKNG|20250709|15:54:50.007927|S|100|42.87|0|100
C|DKNG|20250709|15:54:50.007927|S|100|42.85|0|100
C|DKNG|20250709|15:54:50.007927|S|100|42.86|0|100
C|DKNG|20250709|15:54:50.007927|S|100|42.88|0|100
C|DKNG|20250709|15:54:50.007927|S|100|42.84|0|100
C|DKNG|20250709|15:54:50.007928|S|100|42.83|0|100
C|DKNG|20250709|15:54:56.086855|S|56|42.785|0|56
C|DKNG|20250709|15:54:56.086912|S|150|42.785|0|150
C|DKNG|20250709|15:54:56.086981|S|150|42.785|0|150
C|DKNG|20250709|15:55:07.589172|S|100|42.77|0|100
C|DKNG|20250709|15:55:40.496522|S|5|42.75|0|5
C|DKNG|20250709|15:56:00.621120|S|13|42.745|0|13
C|DKNG|20250709|15:56:02.836933|S|14|42.745|0|14
C|DKNG|20250709|15:56:06.474377|S|3|42.75|0|3
C|DKNG|20250709|15:56:15.506645|S|100|42.755|0|100
C|DKNG|20250709|15:56:29.526790|S|100|42.75|0|100
C|DKNG|20250709|15:56:37.004445|S|7|42.755|0|7
C|DKNG|20250709|15:56:38.631717|S|100|42.76|0|100
C|DKNG|20250709|15:56:38.631718|S|98|42.76|0|98
C|DKNG|20250709|15:56:40.247652|S|2|42.76|0|2
C|DKNG|20250709|15:56:42.937614|S|5|42.76|0|5
C|DKNG|20250709|15:56:47.236587|S|22|42.755|0|22
C|DKNG|20250709|15:56:53.721067|S|95|42.76|0|95
C|DKNG|20250709|15:56:54.096826|S|4|42.76|0|4
C|DKNG|20250709|15:56:56.190383|S|200|42.765|0|200
C|DKNG|20250709|15:57:04.469371|S|43|42.76|0|43
C|DKNG|20250709|15:57:05.043898|S|13|42.765|0|13
C|DKNG|20250709|15:57:14.386781|S|68|42.76|0|68
C|DKNG|20250709|15:57:15.474864|S|4|42.76|0|4
C|DKNG|20250709|15:57:35.298648|S|100|42.785|0|100
C|DKNG|20250709|15:57:35.299451|S|100|42.785|0|100
C|DKNG|20250709|15:57:37.248100|S|3|42.785|0|3
C|DKNG|20250709|15:57:37.795729|S|100|42.79|0|100
C|DKNG|20250709|15:57:40.386813|S|48|42.805|0|48
C|DKNG|20250709|15:57:42.136605|S|74|42.81|0|74
C|DKNG|20250709|15:57:42.139146|S|26|42.81|0|26
C|DKNG|20250709|15:57:44.496589|S|11|42.81|0|11
C|DKNG|20250709|15:57:47.938870|S|11|42.81|0|11
C|DKNG|20250709|15:57:49.263416|S|3|42.815|0|3
C|DKNG|20250709|15:58:08.039609|S|100|42.81|0|100
C|DKNG|20250709|15:58:19.842915|S|100|42.81|0|100
C|DKNG|20250709|15:58:21.076097|S|100|42.81|0|100
C|DKNG|20250709|15:58:22.042559|S|5|42.81|0|5
C|DKNG|20250709|15:58:22.042988|S|3|42.8|0|3
C|DKNG|20250709|15:58:22.087922|S|95|42.81|0|95
C|DKNG|20250709|15:58:22.343735|S|30|42.8|0|30
C|DKNG|20250709|15:58:32.168952|S|100|42.785|0|100
C|DKNG|20250709|15:58:32.169750|S|100|42.785|0|100
C|DKNG|20250709|15:58:34.990511|S|200|42.795|0|200
C|DKNG|20250709|15:58:34.990511|S|34|42.79|0|34
C|DKNG|20250709|15:58:34.990512|S|66|42.79|0|66
C|DKNG|20250709|15:58:39.386213|S|100|42.82|0|100
C|DKNG|20250709|15:58:39.386213|S|100|42.82|0|100
C|DKNG|20250709|15:58:40.750228|S|14|42.81|0|14
C|DKNG|20250709|15:58:43.253845|S|10|42.815|0|10
C|DKNG|20250709|15:58:47.963975|S|4|42.81|0|4
C|DKNG|20250709|15:58:52.534001|S|7|42.82|0|7
C|DKNG|20250709|15:59:04.363987|S|3|42.835|0|3
C|DKNG|20250709|15:59:04.896225|S|62|42.84|0|62
C|DKNG|20250709|15:59:04.896251|S|38|42.84|0|38
C|DKNG|20250709|15:59:04.896251|S|62|42.84|0|62
C|DKNG|20250709|15:59:04.896333|S|138|42.84|0|138
C|DKNG|20250709|15:59:04.906160|S|15|42.845|0|15
C|DKNG|20250709|15:59:10.493538|S|100|42.84|0|100
C|DKNG|20250709|15:59:12.645240|S|4|42.84|0|4
C|DKNG|20250709|15:59:13.095463|S|96|42.84|0|96
C|DKNG|20250709|15:59:16.612422|S|200|42.83|0|200
C|DKNG|20250709|15:59:18.097205|S|33|42.825|0|33
C|DKNG|20250709|15:59:19.992816|S|200|42.82|0|200
C|DKNG|20250709|15:59:21.211902|S|1|42.835|0|1
C|DKNG|20250709|15:59:29.016242|S|100|42.835|0|100
C|DKNG|20250709|15:59:30.886688|S|100|42.84|0|100
C|DKNG|20250709|15:59:31.057175|S|100|42.84|0|100
C|DKNG|20250709|15:59:31.058495|S|48|42.84|0|48
C|DKNG|20250709|15:59:33.517343|S|18|42.835|0|18
C|DKNG|20250709|15:59:47.033674|S|48|42.815|0|48
C|DKNG|20250709|15:59:47.213202|S|29|42.815|0|29
C|DKNG|20250709|15:59:47.342444|S|29|42.815|0|29
C|DKNG|20250709|15:59:48.094601|S|48|42.82|0|48
C|DKNG|20250709|15:59:48.348298|S|63|42.81|0|63
C|DKNG|20250709|15:59:48.639074|S|3|42.82|0|3
C|DKNG|20250709|15:59:48.667511|S|68|42.82|0|68
C|DKNG|20250709|15:59:48.852906|S|32|42.82|0|32
C|DKNG|20250709|15:59:48.852906|S|37|42.82|0|37
C|DKNG|20250709|15:59:48.928854|S|7|42.81|0|7
C|DKNG|20250709|15:59:50.002291|S|1|42.82|0|1
C|DKNG|20250709|15:59:50.002313|S|22|42.82|0|22
C|DKNG|20250709|15:59:50.002332|S|77|42.82|0|77
C|DKNG|20250709|15:59:50.096978|S|41|42.81|0|41
C|DKNG|20250709|15:59:50.120107|S|19|42.81|0|19
C|DKNG|20250709|15:59:50.216230|S|15|42.82|0|15
C|DKNG|20250709|15:59:50.293482|S|1|42.82|0|1
C|DKNG|20250709|15:59:50.367234|S|1|42.81|0|1
C|DKNG|20250709|15:59:50.376923|S|2|42.82|0|2
C|DKNG|20250709|15:59:50.574543|S|2|42.82|0|2
C|DKNG|20250709|15:59:50.598434|S|1|42.82|0|1
C|DKNG|20250709|15:59:50.629109|S|1|42.81|0|1
C|DKNG|20250709|15:59:50.839956|S|1|42.82|0|1
C|DKNG|20250709|15:59:51.089928|S|1|42.82|0|1
C|DKNG|20250709|15:59:51.151641|S|200|42.82|0|200
C|DKNG|20250709|15:59:51.516693|S|71|42.815|0|71
C|DKNG|20250709|15:59:52.138239|S|1|42.815|0|1
C|DKNG|20250709|15:59:53.142894|S|100|42.81|0|100
C|DKNG|20250709|15:59:53.191276|S|2|42.81|0|2
C|DKNG|20250709|15:59:53.251124|S|5|42.82|0|5
C|DKNG|20250709|15:59:54.475444|S|1|42.805|0|1
C|DKNG|20250709|15:59:54.790392|S|100|42.805|0|100
C|DKNG|20250709|15:59:55.142270|S|3|42.815|0|3
C|DKNG|20250709|15:59:55.201643|S|45|42.815|0|45
C|DKNG|20250709|15:59:55.355768|S|15|42.8|0|15
C|DKNG|20250709|15:59:55.758486|S|18|42.81|0|18
C|DKNG|20250709|15:59:55.851186|S|80|42.81|0|80
C|DKNG|20250709|15:59:56.021145|S|20|42.81|0|20
C|DKNG|20250709|15:59:56.021145|S|2|42.81|0|2
C|DKNG|20250709|15:59:56.057614|S|93|42.81|0|93
C|DKNG|20250709|15:59:56.936884|S|11|42.805|0|11
C|DKNG|20250709|15:59:57.277164|S|46|42.81|0|46
C|DKNG|20250709|15:59:57.277344|S|81|42.81|0|81
C|DKNG|20250709|15:59:57.277413|S|73|42.81|0|73
C|DKNG|20250709|15:59:58.408073|S|100|42.81|0|100
C|DKNG|20250709|15:59:59.504191|S|8|42.81|0|8
C|DKS|20250709|09:39:30.849800|S|25|209.195|0|25
C|DKS|20250709|09:39:30.849811|S|25|209.195|0|25
C|DKS|20250709|09:39:34.134534|S|25|209.195|0|25
C|DKS|20250709|09:39:34.134543|S|25|209.195|0|25
C|DKS|20250709|09:44:34.203814|S|25|209.14|0|25
C|DKS|20250709|09:48:05.661924|S|5|209.17|0|5
C|DKS|20250709|09:51:44.130730|S|79|209.4|0|79
C|DKS|20250709|09:51:44.130744|S|79|209.4|0|79
C|DKS|20250709|09:51:44.130745|S|79|209.4|0|79
C|DKS|20250709|09:51:44.130804|S|116|209.4|0|116
C|DKS|20250709|09:51:44.130995|S|147|209.4|0|147
C|DKS|20250709|10:03:01.006242|S|1|209.51|0|1
C|DKS|20250709|10:06:50.774344|S|36|209.61|0|36
C|DKS|20250709|10:06:50.774344|S|50|209.59|0|50
C|DKS|20250709|10:21:06.408080|S|100|209.03|0|100
C|DKS|20250709|10:21:06.408080|S|44|209.02|0|44
C|DKS|20250709|10:48:53.797268|S|100|209.79|0|100
C|DKS|20250709|10:58:47.065669|S|1|209.63|0|1
C|DKS|20250709|10:58:58.004375|S|1|209.62|0|1
C|DKS|20250709|11:14:37.058804|S|89|209.31|0|89
C|DKS|20250709|11:42:55.999119|S|4|209.98|0|4
C|DKS|20250709|11:42:55.999119|S|100|209.99|0|100
C|DKS|20250709|11:43:55.491027|S|100|210.17|0|100
C|DKS|20250709|12:08:29.095976|S|28|211.18|0|28
C|DKS|20250709|12:11:07.361151|S|1|210.81|0|1
C|DKS|20250709|13:02:15.120382|S|25|209.61|0|25
C|DKS|20250709|13:02:15.120393|S|25|209.61|0|25
C|DKS|20250709|13:02:15.120453|S|25|209.61|0|25
C|DKS|20250709|13:02:15.120483|S|25|209.61|0|25
C|DKS|20250709|13:22:28.187739|S|46|210.27|0|46
C|DKS|20250709|13:22:28.187739|S|100|210.28|0|100
C|DKS|20250709|13:28:28.364107|S|65|209.87|0|65
C|DKS|20250709|13:54:31.332273|S|25|210.09|0|25
C|DKS|20250709|14:11:46.296927|S|100|210.46|0|100
C|DKS|20250709|14:11:46.296928|S|14|210.43|0|14
C|DKS|20250709|14:33:24.289886|S|2|210.01|0|2
C|DKS|20250709|14:34:34.611844|S|50|209.89|0|50
C|DKS|20250709|14:34:34.611919|S|25|209.92|0|25
C|DKS|20250709|14:34:34.611920|S|25|209.92|0|25
C|DKS|20250709|14:39:05.792011|S|100|210.1|0|100
C|DKS|20250709|14:39:05.792011|S|3|210.09|0|3
C|DKS|20250709|14:42:40.988904|S|50|209.85|0|50
C|DKS|20250709|14:42:40.988904|S|100|209.86|0|100
C|DKS|20250709|14:48:00.347389|S|100|209.75|0|100
C|DKS|20250709|14:48:00.347389|S|5|209.74|0|5
C|DKS|20250709|14:48:00.347389|S|50|209.76|0|50
C|DKS|20250709|14:56:00.410686|S|42|209.95|0|42
C|DKS|20250709|15:01:37.083994|S|1|209.98|0|1
C|DKS|20250709|15:01:37.083994|S|100|209.99|0|100
C|DKS|20250709|15:03:40.474235|S|97|210.06|0|97
C|DKS|20250709|15:18:38.339922|S|100|209.59|0|100
C|DKS|20250709|15:29:56.404610|S|100|210.12|0|100
C|DKS|20250709|15:30:35.037338|S|100|210.07|0|100
C|DKS|20250709|15:30:35.037338|S|40|210.07|0|40
C|DKS|20250709|15:31:11.486867|S|100|210.03|0|100
C|DKS|20250709|15:32:20.147185|S|100|210.02|0|100
C|DKS|20250709|15:34:35.595541|S|25|210.2|0|25
C|DKS|20250709|15:39:50.894514|S|100|210.32|0|100
C|DKS|20250709|15:42:40.572653|S|128|210.45|0|128
C|DKS|20250709|15:42:40.572654|S|20|210.45|0|20
C|DKS|20250709|15:43:35.195425|S|10|210.24|0|10
C|DKS|20250709|15:45:26.571300|S|100|210.16|0|100
C|DKS|20250709|15:46:09.468624|S|100|210.14|0|100
C|DKS|20250709|15:46:09.468624|S|100|210.11|0|100
C|DKS|20250709|15:46:09.468625|S|100|210.11|0|100
C|DKS|20250709|15:46:09.468625|S|100|210.1|0|100
C|DKS|20250709|15:46:09.468625|S|100|210.09|0|100
C|DKS|20250709|15:46:09.468626|S|50|210.08|0|50
C|DKS|20250709|15:46:09.468626|S|50|210.09|0|50
C|DKS|20250709|15:46:09.468841|S|50|210.08|0|50
C|DKS|20250709|15:46:09.468841|S|50|210.08|0|50
C|DKS|20250709|15:48:37.319790|S|83|209.98|0|83
C|DKS|20250709|15:49:34.780319|S|22|210.14|0|22
C|DKS|20250709|15:50:18.395626|S|25|210.16|0|25
C|DKS|20250709|15:50:53.292448|S|2|210.16|0|2
C|DKS|20250709|15:50:58.056802|S|1|210.16|0|1
C|DKS|20250709|15:55:20.725284|S|100|210.83|0|100
C|DKS|20250709|15:58:50.113991|S|100|210.62|0|100
C|DKS|20250709|15:59:48.250088|S|11|210.51|0|11
C|DKS|20250709|15:59:48.255081|S|4|210.51|0|4
C|DKS|20250709|15:59:57.094191|S|3|210.48|0|3
C|DKS|20250709|15:59:57.795320|S|5|210.47|0|5
C|DLB|20250709|10:00:06.289276|S|1|75.66|0|1
C|DLB|20250709|10:00:10.107969|S|1|75.68|0|1
C|DLB|20250709|10:00:24.486794|S|1|75.68|0|1
C|DLB|20250709|10:00:26.181271|S|2|75.68|0|2
C|DLB|20250709|12:28:10.057690|S|17|75.15|0|17
C|DLB|20250709|15:03:10.437513|S|50|75.27|0|50
C|DLB|20250709|15:34:34.075616|S|8|75.49|0|8
C|DLB|20250709|15:36:21.639881|S|100|75.5|0|100
C|DLO|20250709|10:38:14.356489|S|2|11.57|0|2
C|DLO|20250709|11:16:13.339110|S|6|11.21|0|6
C|DLO|20250709|13:02:01.512831|S|4|11.45|0|4
C|DLO|20250709|14:09:42.504869|S|1|11.4|0|1
C|DLO|20250709|15:51:08.066241|S|100|11.385|0|100
C|DLR|20250709|09:30:02.712128|S|13|170.745|0|13
C|DLR|20250709|09:33:26.916013|S|62|170.045|0|62
C|DLR|20250709|09:57:08.224431|S|1|170.67|0|1
C|DLR|20250709|10:12:25.282698|S|1|170.485|0|1
C|DLR|20250709|10:18:20.612091|S|3|170.69|0|3
C|DLR|20250709|10:28:35.255913|S|9|170.49|0|9
C|DLR|20250709|10:34:07.870428|S|100|170.12|0|100
C|DLR|20250709|10:35:58.046854|S|1|170.17|0|1
C|DLR|20250709|10:43:06.479507|S|6|170.15|0|6
C|DLR|20250709|10:53:03.691827|S|2|170.33|0|2
C|DLR|20250709|10:53:05.129125|S|6|170.33|0|6
C|DLR|20250709|10:55:14.875966|S|63|170.43|0|63
C|DLR|20250709|10:56:04.687768|S|1|170.61|0|1
C|DLR|20250709|10:56:05.498346|S|6|170.61|0|6
C|DLR|20250709|11:00:02.990184|S|4|170.535|0|4
C|DLR|20250709|11:00:03.416603|S|2|170.535|0|2
C|DLR|20250709|11:03:55.684152|S|4|170.955|0|4
C|DLR|20250709|11:05:46.477148|S|5|171.03|0|5
C|DLR|20250709|11:07:15.338325|S|3|171.165|0|3
C|DLR|20250709|11:11:15.152894|S|4|170.95|0|4
C|DLR|20250709|11:11:33.272780|S|63|170.96|0|63
C|DLR|20250709|11:16:50.044548|S|100|171.115|0|100
C|DLR|20250709|11:24:19.621327|S|3|171.385|0|3
C|DLR|20250709|11:24:25.000508|S|2|171.385|0|2
C|DLR|20250709|11:26:57.118499|S|100|171.66|0|100
C|DLR|20250709|11:30:31.275978|S|100|171.77|0|100
C|DLR|20250709|11:30:31.275978|S|100|171.77|0|100
C|DLR|20250709|11:30:31.276018|S|100|171.8|0|100
C|DLR|20250709|11:38:15.941211|S|3|171.26|0|3
C|DLR|20250709|11:57:04.380578|S|8|171.35|0|8
C|DLR|20250709|12:09:46.541654|S|13|171.54|0|13
C|DLR|20250709|12:24:06.543428|S|9|171.4|0|9
C|DLR|20250709|12:40:18.491311|S|9|171.25|0|9
C|DLR|20250709|13:23:38.648259|S|10|171.41|0|10
C|DLR|20250709|13:30:23.208793|S|100|171.4|0|100
C|DLR|20250709|14:06:48.626471|S|4|171.79|0|4
C|DLR|20250709|14:19:06.959934|S|13|171.64|0|13
C|DLR|20250709|14:34:30.015587|S|3|171.71|0|3
C|DLR|20250709|15:20:08.671061|S|11|171.54|0|11
C|DLR|20250709|15:38:44.070292|S|193|171.62|0|193
C|DLR|20250709|15:39:27.632829|S|14|171.58|0|14
C|DLR|20250709|15:47:39.085423|S|100|171.78|0|100
C|DLR|20250709|15:50:12.922006|S|100|171.685|0|100
C|DLR|20250709|15:50:26.007237|S|59|171.63|0|59
C|DLR|20250709|15:50:59.840545|S|12|171.53|0|12
C|DLR|20250709|15:56:44.819401|S|8|171.13|0|8
C|DLR|20250709|15:58:10.696413|S|14|171.25|0|14
C|DLR|20250709|15:59:38.099062|S|57|171.15|0|57
C|DLR|20250709|15:59:47.484711|S|100|171.21|0|100
C|DLR|20250709|15:59:47.484711|S|100|171.21|0|100
C|DLR|20250709|15:59:47.484712|S|50|171.2|0|50
C|DLR|20250709|15:59:47.485527|S|50|171.17|0|50
C|DLR|20250709|15:59:47.485581|S|63|171.19|0|63
C|DLR|20250709|15:59:47.485776|S|37|171.19|0|37
C|DLR|20250709|15:59:47.485776|S|35|171.19|0|35
C|DLTR|20250709|09:30:01.705830|S|100|104.685|0|100
C|DLTR|20250709|09:30:02.602165|S|100|104.45|0|100
C|DLTR|20250709|09:35:03.015515|S|23|104.275|0|23
C|DLTR|20250709|09:41:01.503152|S|100|104.1|0|100
C|DLTR|20250709|10:04:27.408542|S|100|103.72|0|100
C|DLTR|20250709|10:15:34.367875|S|12|103.5|0|12
C|DLTR|20250709|10:33:32.792582|S|63|103.1|0|63
C|DLTR|20250709|10:33:32.792654|S|8|103.105|0|8
C|DLTR|20250709|10:33:32.792662|S|9|103.105|0|9
C|DLTR|20250709|10:33:32.792705|S|49|103.11|0|49
C|DLTR|20250709|10:33:32.792910|S|4|103.12|0|4
C|DLTR|20250709|10:33:32.793270|S|25|103.12|0|25
C|DLTR|20250709|10:54:55.097150|S|1|103.26|0|1
C|DLTR|20250709|10:56:05.480226|S|2|103.25|0|2
C|DLTR|20250709|10:57:18.173692|S|100|103.15|0|100
C|DLTR|20250709|10:58:05.140557|S|1|103.22|0|1
C|DLTR|20250709|11:01:09.318728|S|1|103.43|0|1
C|DLTR|20250709|11:03:03.438747|S|1|103.42|0|1
C|DLTR|20250709|11:03:04.517176|S|1|103.42|0|1
C|DLTR|20250709|11:03:05.269776|S|4|103.43|0|4
C|DLTR|20250709|11:07:13.331757|S|1|103.34|0|1
C|DLTR|20250709|11:07:15.380458|S|2|103.34|0|2
C|DLTR|20250709|11:11:25.162770|S|10|103.35|0|10
C|DLTR|20250709|11:23:20.743137|S|33|103.56|0|33
C|DLTR|20250709|11:23:20.743150|S|67|103.56|0|67
C|DLTR|20250709|11:23:34.601441|S|75|103.55|0|75
C|DLTR|20250709|11:46:09.608660|S|25|103.875|0|25
C|DLTR|20250709|11:46:45.086893|S|8|103.85|0|8
C|DLTR|20250709|11:46:45.086965|S|39|103.85|0|39
C|DLTR|20250709|11:46:54.453636|S|1|103.86|0|1
C|DLTR|20250709|11:47:17.108969|S|11|103.86|0|11
C|DLTR|20250709|12:02:01.335095|S|4|103.71|0|4
C|DLTR|20250709|12:02:01.335104|S|4|103.71|0|4
C|DLTR|20250709|12:03:27.844589|S|100|103.48|0|100
C|DLTR|20250709|12:05:25.263558|S|100|103.48|0|100
C|DLTR|20250709|12:05:25.263558|S|50|103.47|0|50
C|DLTR|20250709|12:15:38.646838|S|25|103.77|0|25
C|DLTR|20250709|13:46:16.013261|S|3|103.64|0|3
C|DLTR|20250709|13:57:39.666749|S|25|103.71|0|25
C|DLTR|20250709|14:02:42.748735|S|100|103.96|0|100
C|DLTR|20250709|14:16:51.575680|S|8|104.15|0|8
C|DLTR|20250709|14:20:39.130523|S|75|104.16|0|75
C|DLTR|20250709|14:20:39.151832|S|25|104.12|0|25
C|DLTR|20250709|14:20:39.151892|S|25|104.12|0|25
C|DLTR|20250709|14:20:39.151974|S|25|104.12|0|25
C|DLTR|20250709|14:20:39.152029|S|25|104.12|0|25
C|DLTR|20250709|14:21:12.483027|S|33|104.09|0|33
C|DLTR|20250709|14:33:36.581884|S|75|104.27|0|75
C|DLTR|20250709|15:09:16.677471|S|1|104.14|0|1
C|DLTR|20250709|15:28:51.686037|S|28|104.37|0|28
C|DLTR|20250709|15:31:10.493160|S|100|104.4|0|100
C|DLTR|20250709|15:41:21.603950|S|75|104.65|0|75
C|DLTR|20250709|15:54:10.128445|S|200|105.03|0|200
C|DLTR|20250709|15:54:40.009977|S|254|104.79|0|254
C|DLTR|20250709|15:58:30.606327|S|50|104.83|0|50
C|DLTR|20250709|15:59:07.709174|S|50|104.75|0|50
C|DLTR|20250709|15:59:09.789304|S|50|104.75|0|50
C|DLX|20250709|13:31:57.469254|S|1|16.53|0|1
C|DLX|20250709|15:40:26.256207|S|2|16.63|0|2
C|DLXY|20250709|11:14:28.812558|S|100|4.1|0|100
C|DLXY|20250709|11:30:57.868479|S|100|4.345|0|100
C|DLXY|20250709|11:37:45.153076|S|200|4.34|0|200
C|DLXY|20250709|11:45:55.760039|S|100|4.635|0|100
C|DLXY|20250709|11:46:04.526805|S|200|4.62|0|200
C|DLXY|20250709|11:46:24.413528|S|100|4.67|0|100
C|DLXY|20250709|11:46:39.320735|S|300|4.67|0|300
C|DLXY|20250709|11:46:39.321926|S|350|4.67|0|350
C|DLXY|20250709|12:37:20.051907|S|21|5.33|0|21
C|DLXY|20250709|12:37:21.282065|S|79|5.33|0|79
C|DLXY|20250709|12:37:21.282066|S|300|5.33|0|300
C|DLXY|20250709|12:37:21.282066|S|200|5.33|0|200
C|DLXY|20250709|12:37:21.282066|S|100|5.33|0|100
C|DLXY|20250709|12:37:21.282066|S|200|5.33|0|200
C|DLXY|20250709|12:37:21.282067|S|300|5.33|0|300
C|DLXY|20250709|12:37:21.282068|S|400|5.33|0|400
C|DLXY|20250709|12:37:21.282068|S|183|5.33|0|183
C|DLXY|20250709|12:50:02.711924|S|100|6.62|0|100
C|DLXY|20250709|12:50:06.311510|S|20|6.62|0|20
C|DLXY|20250709|12:51:09.903951|S|100|6.87|0|100
C|DLXY|20250709|12:51:30.534002|S|200|7.16|0|200
C|DLXY|20250709|12:51:31.384996|S|13|7.16|0|13
C|DLXY|20250709|12:51:32.316707|S|5|7.16|0|5
C|DLXY|20250709|12:51:32.441248|S|47|7.16|0|47
C|DLXY|20250709|12:51:32.556541|S|35|7.16|0|35
C|DLXY|20250709|12:51:32.556541|S|200|7.16|0|200
C|DLXY|20250709|12:51:32.556541|S|1000|7.16|0|1000
C|DLXY|20250709|12:51:33.180529|S|1|7.16|0|1
C|DLXY|20250709|12:51:34.215107|S|100|7.16|0|100
C|DLXY|20250709|12:51:34.215107|S|100|7.16|0|100
C|DLXY|20250709|12:51:34.215108|S|200|7.16|0|200
C|DLXY|20250709|12:51:34.215108|S|300|7.16|0|300
C|DLXY|20250709|12:51:35.943328|S|76|7.16|0|76
C|DLXY|20250709|12:51:36.599462|S|24|7.16|0|24
C|DLXY|20250709|12:51:36.599462|S|76|7.16|0|76
C|DLXY|20250709|12:51:36.599462|S|100|7.16|0|100
C|DLXY|20250709|12:51:36.946190|S|100|7.16|0|100
C|DLXY|20250709|12:51:36.946190|S|205|7.16|0|205
C|DLXY|20250709|12:51:36.946190|S|62|7.16|0|62
C|DLXY|20250709|12:51:36.946191|S|31|7.16|0|31
C|DLXY|20250709|12:51:36.946191|S|62|7.16|0|62
C|DLXY|20250709|12:51:36.946192|S|200|7.16|0|200
C|DLXY|20250709|12:51:36.946192|S|300|7.16|0|300
C|DLXY|20250709|12:51:36.946192|S|31|7.16|0|31
C|DLXY|20250709|12:51:39.125505|S|100|7.16|0|100
C|DLXY|20250709|12:51:39.125505|S|300|7.16|0|300
C|DLXY|20250709|12:51:39.125505|S|100|7.16|0|100
C|DLXY|20250709|12:51:39.324355|S|2|7.16|0|2
C|DLXY|20250709|12:51:40.042291|S|25|7.16|0|25
C|DLXY|20250709|12:51:41.161760|S|1|7.16|0|1
C|DLXY|20250709|12:51:42.778424|S|4|7.16|0|4
C|DLXY|20250709|13:02:21.716124|S|500|4.73|0|500
C|DLXY|20250709|13:08:21.092644|S|200|5.63|0|200
C|DLXY|20250709|13:08:21.092644|S|200|5.63|0|200
C|DLXY|20250709|13:08:21.092644|S|100|5.63|0|100
C|DLXY|20250709|13:08:21.801339|S|47|5.63|0|47
C|DLXY|20250709|13:08:21.801339|S|100|5.63|0|100
C|DLXY|20250709|13:08:22.646332|S|100|5.63|0|100
C|DLXY|20250709|13:08:23.944581|S|5|5.63|0|5
C|DLXY|20250709|13:08:24.334521|S|1|5.63|0|1
C|DLXY|20250709|13:08:24.449181|S|1|5.63|0|1
C|DLXY|20250709|13:08:24.459656|S|33|5.63|0|33
C|DLXY|20250709|13:12:22.868175|S|22|6.13|0|22
C|DLXY|20250709|13:12:24.820937|S|47|6.13|0|47
C|DLXY|20250709|13:12:59.808792|S|755|6.36|0|755
C|DLXY|20250709|13:13:00.525035|S|15|6.36|0|15
C|DLXY|20250709|13:13:00.644239|S|100|6.36|0|100
C|DLXY|20250709|13:13:03.275724|S|1|6.36|0|1
C|DLXY|20250709|13:13:03.813554|S|50|6.36|0|50
C|DLXY|20250709|13:13:03.942520|S|349|6.36|0|349
C|DLXY|20250709|13:13:11.605768|S|16|6.36|0|16
C|DLXY|20250709|13:13:11.605768|S|100|6.36|0|100
C|DLXY|20250709|13:15:36.581361|S|16|5.28|0|16
C|DLXY|20250709|13:23:10.709985|S|500|4.9|0|500
C|DLXY|20250709|13:23:10.710562|S|50|4.9|0|50
C|DMAC|20250709|09:40:10.131659|S|100|3.68|0|100
C|DMAC|20250709|09:44:03.033832|S|100|3.66|0|100
C|DMAC|20250709|09:52:22.175254|S|100|3.66|0|100
C|DMAC|20250709|11:33:29.741383|S|100|3.76|0|100
C|DMAC|20250709|11:58:13.727692|S|100|3.75|0|100
C|DMAR|20250709|10:36:41.338595|S|2|39.63|0|2
C|DMRC|20250709|10:03:59.992605|S|65|13.29|0|65
C|DMRC|20250709|11:26:14.610986|S|100|13.39|0|100
C|DMRC|20250709|12:00:06.381614|S|52|13.4|0|52
C|DMRC|20250709|13:39:11.973641|S|100|13.4|0|100
C|DMRC|20250709|14:34:48.983585|S|1|13.57|0|1
C|DNA|20250709|09:58:13.587096|S|100|11.28|0|100
C|DNA|20250709|10:26:48.616902|S|100|11.115|0|100
C|DNA|20250709|11:23:44.471001|S|29|10.8|0|29
C|DNA|20250709|13:39:07.012791|S|100|11.16|0|100
C|DNA|20250709|14:23:44.334706|S|4|11.17|0|4
C|DNA|20250709|15:17:29.505749|S|100|11.07|0|100
C|DNA|20250709|15:35:40.378439|S|1|11.06|0|1
C|DNA|20250709|15:43:36.291799|S|4|11.07|0|4
C|DNA|20250709|15:45:01.655950|S|111|11.055|0|111
C|DNA|20250709|15:45:01.659349|S|89|11.055|0|89
C|DNA|20250709|15:45:01.675592|S|100|11.06|0|100
C|DNA|20250709|15:45:01.678787|S|100|11.06|0|100
C|DNA|20250709|15:45:56.512438|S|3|11.05|0|3
C|DNA|20250709|15:59:36.557494|S|100|11.07|0|100
C|DNB|20250709|09:50:45.778819|S|30|9.12|0|30
C|DNB|20250709|09:50:45.778819|S|1611|9.12|0|1611
C|DNB|20250709|09:54:23.747476|S|5|9.12|0|5
C|DNB|20250709|09:56:21.345603|S|50|9.11|0|50
C|DNB|20250709|10:02:01.664028|S|18|9.12|0|18
C|DNB|20250709|10:05:58.054709|S|1|9.12|0|1
C|DNB|20250709|10:08:43.146694|S|5|9.12|0|5
C|DNB|20250709|10:09:04.491819|S|1|9.12|0|1
C|DNB|20250709|10:09:48.216764|S|200|9.11|0|200
C|DNB|20250709|10:18:44.159287|S|21|9.12|0|21
C|DNB|20250709|10:19:18.512209|S|21|9.12|0|21
C|DNB|20250709|10:20:56.367294|S|17|9.12|0|17
C|DNB|20250709|10:20:58.068227|S|1|9.12|0|1
C|DNB|20250709|10:21:34.896718|S|5|9.12|0|5
C|DNB|20250709|10:22:38.587944|S|10|9.12|0|10
C|DNB|20250709|10:22:38.587944|S|5|9.12|0|5
C|DNB|20250709|10:25:20.608067|S|13|9.12|0|13
C|DNB|20250709|10:25:56.744015|S|11|9.12|0|11
C|DNB|20250709|10:25:58.044971|S|1|9.12|0|1
C|DNB|20250709|10:27:23.994403|S|5|9.12|0|5
C|DNB|20250709|10:29:21.177410|S|80|9.11|0|80
C|DNB|20250709|10:29:25.822185|S|22|9.12|0|22
C|DNB|20250709|10:30:56.690482|S|6|9.12|0|6
C|DNB|20250709|10:30:58.091399|S|1|9.12|0|1
C|DNB|20250709|10:31:55.527269|S|11|9.12|0|11
C|DNB|20250709|10:32:31.518192|S|5|9.12|0|5
C|DNB|20250709|10:33:07.420589|S|22|9.12|0|22
C|DNB|20250709|10:33:53.355534|S|11|9.12|0|11
C|DNB|20250709|10:35:05.625879|S|22|9.12|0|22
C|DNB|20250709|10:37:03.801707|S|18|9.12|0|18
C|DNB|20250709|10:39:46.198331|S|58|9.12|0|58
C|DNB|20250709|10:39:46.198331|S|42|9.12|0|42
C|DNB|20250709|10:44:42.984655|S|1|9.12|0|1
C|DNB|20250709|10:48:47.120191|S|5|9.12|0|5
C|DNB|20250709|10:51:03.358304|S|20|9.11|0|20
C|DNB|20250709|10:51:03.358304|S|30|9.11|0|30
C|DNB|20250709|10:51:05.900931|S|80|9.11|0|80
C|DNB|20250709|11:11:22.677953|S|100|9.12|0|100
C|DNB|20250709|11:12:10.407552|S|36|9.12|0|36
C|DNB|20250709|11:12:10.407552|S|50|9.12|0|50
C|DNB|20250709|11:12:10.407552|S|200|9.12|0|200
C|DNB|20250709|11:13:55.407754|S|271|9.12|0|271
C|DNB|20250709|11:15:55.407376|S|281|9.12|0|281
C|DNB|20250709|11:22:15.409071|S|286|9.12|0|286
C|DNB|20250709|11:26:20.409332|S|273|9.12|0|273
C|DNB|20250709|11:29:15.408922|S|266|9.12|0|266
C|DNB|20250709|11:33:05.408490|S|278|9.12|0|278
C|DNB|20250709|11:33:39.507890|S|47|9.12|0|47
C|DNB|20250709|11:36:05.409100|S|277|9.12|0|277
C|DNB|20250709|11:37:40.409261|S|292|9.12|0|292
C|DNB|20250709|11:39:10.409367|S|314|9.12|0|314
C|DNB|20250709|11:41:50.409456|S|161|9.12|0|161
C|DNB|20250709|11:44:22.337917|S|100|9.12|0|100
C|DNB|20250709|11:44:50.004177|S|188|9.12|0|188
C|DNB|20250709|12:09:13.532591|S|287|9.11|0|287
C|DNB|20250709|12:09:13.533381|S|100|9.11|0|100
C|DNB|20250709|12:19:41.297905|S|100|9.12|0|100
C|DNB|20250709|12:25:52.731416|S|100|9.11|0|100
C|DNB|20250709|12:26:35.761329|S|500|9.12|0|500
C|DNB|20250709|12:26:35.761329|S|100|9.12|0|100
C|DNB|20250709|12:26:35.761329|S|300|9.12|0|300
C|DNB|20250709|12:26:35.761329|S|1816|9.12|0|1816
C|DNB|20250709|12:26:35.761330|S|1900|9.12|0|1900
C|DNB|20250709|12:31:17.150292|S|78|9.12|0|78
C|DNB|20250709|12:33:27.150062|S|95|9.12|0|95
C|DNB|20250709|12:35:27.150413|S|81|9.12|0|81
C|DNB|20250709|12:36:22.150110|S|82|9.12|0|82
C|DNB|20250709|12:37:30.014983|S|92|9.12|0|92
C|DNB|20250709|12:38:22.150533|S|87|9.12|0|87
C|DNB|20250709|12:39:12.150042|S|93|9.12|0|93
C|DNB|20250709|12:40:04.044108|S|20|9.11|0|20
C|DNB|20250709|12:40:17.150223|S|80|9.12|0|80
C|DNB|20250709|12:40:58.309734|S|20|9.11|0|20
C|DNB|20250709|12:41:22.151102|S|95|9.12|0|95
C|DNB|20250709|12:41:49.919031|S|20|9.11|0|20
C|DNB|20250709|12:42:22.152105|S|89|9.12|0|89
C|DNB|20250709|12:42:34.633886|S|64|9.12|0|64
C|DNB|20250709|12:42:55.008614|S|20|9.11|0|20
C|DNB|20250709|12:44:37.623511|S|20|9.11|0|20
C|DNB|20250709|12:44:50.001276|S|49|9.12|0|49
C|DNB|20250709|12:52:26.190348|S|100|9.12|0|100
C|DNB|20250709|12:52:26.290726|S|100|9.12|0|100
C|DNB|20250709|12:53:16.061171|S|100|9.12|0|100
C|DNB|20250709|12:54:12.834419|S|100|9.12|0|100
C|DNB|20250709|12:54:43.342789|S|100|9.12|0|100
C|DNB|20250709|12:57:17.558419|S|100|9.12|0|100
C|DNB|20250709|13:05:48.111617|S|269|9.11|0|269
C|DNB|20250709|13:05:49.017778|S|592|9.11|0|592
C|DNB|20250709|13:05:49.017778|S|616|9.11|0|616
C|DNB|20250709|13:09:53.969086|S|100|9.12|0|100
C|DNB|20250709|13:19:16.649459|S|100|9.12|0|100
C|DNB|20250709|13:20:36.107669|S|245|9.12|0|245
C|DNB|20250709|13:20:40.652781|S|100|9.12|0|100
C|DNB|20250709|13:20:46.948558|S|2755|9.12|0|2755
C|DNB|20250709|13:20:47.653559|S|13|9.12|0|13
C|DNB|20250709|13:29:16.109082|S|214|9.12|0|214
C|DNB|20250709|13:31:41.109286|S|230|9.12|0|230
C|DNB|20250709|13:34:59.158461|S|9|9.12|0|9
C|DNB|20250709|13:36:21.109049|S|220|9.12|0|220
C|DNB|20250709|13:38:21.110485|S|209|9.12|0|209
C|DNB|20250709|13:40:11.110337|S|235|9.12|0|235
C|DNB|20250709|13:40:48.861403|S|38|9.12|0|38
C|DNB|20250709|13:40:57.323191|S|3|9.12|0|3
C|DNB|20250709|13:41:41.110486|S|214|9.12|0|214
C|DNB|20250709|13:42:27.096739|S|34|9.11|0|34
C|DNB|20250709|13:42:42.282179|S|209|9.12|0|209
C|DNB|20250709|13:44:50.004083|S|130|9.12|0|130
C|DNB|20250709|13:45:44.822400|S|10|9.12|0|10
C|DNB|20250709|13:48:48.661809|S|160|9.12|0|160
C|DNB|20250709|13:48:48.661810|S|940|9.12|0|940
C|DNB|20250709|13:50:58.071350|S|1|9.12|0|1
C|DNB|20250709|13:50:58.288671|S|13|9.12|0|13
C|DNB|20250709|14:07:29.906508|S|34|9.11|0|34
C|DNB|20250709|14:20:08.333116|S|34|9.11|0|34
C|DNB|20250709|14:31:21.987561|S|32|9.11|0|32
C|DNB|20250709|14:38:16.853360|S|30|9.11|0|30
C|DNB|20250709|14:41:20.181038|S|32|9.11|0|32
C|DNB|20250709|14:42:39.410134|S|187|9.12|0|187
C|DNB|20250709|14:42:40.854191|S|100|9.12|0|100
C|DNB|20250709|14:43:10.677814|S|100|9.12|0|100
C|DNB|20250709|14:43:26.493025|S|100|9.12|0|100
C|DNB|20250709|14:44:50.001131|S|141|9.12|0|141
C|DNB|20250709|14:45:23.855817|S|100|9.12|0|100
C|DNB|20250709|14:45:51.113206|S|100|9.12|0|100
C|DNB|20250709|14:46:01.442335|S|100|9.12|0|100
C|DNB|20250709|14:46:21.939651|S|100|9.12|0|100
C|DNB|20250709|14:46:51.475058|S|100|9.12|0|100
C|DNB|20250709|14:47:36.899359|S|100|9.12|0|100
C|DNB|20250709|14:47:38.642487|S|100|9.12|0|100
C|DNB|20250709|14:47:43.205779|S|30|9.11|0|30
C|DNB|20250709|14:48:04.562982|S|100|9.12|0|100
C|DNB|20250709|14:48:32.085329|S|100|9.12|0|100
C|DNB|20250709|14:49:19.684436|S|100|9.12|0|100
C|DNB|20250709|14:49:51.970995|S|100|9.12|0|100
C|DNB|20250709|14:50:04.923954|S|100|9.12|0|100
C|DNB|20250709|14:50:10.730492|S|4|9.12|0|4
C|DNB|20250709|14:50:45.718010|S|100|9.12|0|100
C|DNB|20250709|14:50:56.359351|S|32|9.11|0|32
C|DNB|20250709|14:50:57.142490|S|100|9.12|0|100
C|DNB|20250709|14:51:01.615799|S|100|9.12|0|100
C|DNB|20250709|14:51:42.460539|S|100|9.12|0|100
C|DNB|20250709|14:51:45.575593|S|100|9.12|0|100
C|DNB|20250709|14:51:54.581472|S|100|9.12|0|100
C|DNB|20250709|14:52:44.825632|S|100|9.12|0|100
C|DNB|20250709|14:53:55.098925|S|100|9.12|0|100
C|DNB|20250709|14:54:53.801649|S|100|9.12|0|100
C|DNB|20250709|14:55:05.191707|S|100|9.12|0|100
C|DNB|20250709|14:55:29.443139|S|13|9.12|0|13
C|DNB|20250709|14:56:04.453950|S|7|9.12|0|7
C|DNB|20250709|14:56:06.950462|S|48|9.12|0|48
C|DNB|20250709|14:56:14.355896|S|30|9.11|0|30
C|DNB|20250709|14:59:05.554583|S|100|9.12|0|100
C|DNB|20250709|15:01:52.351266|S|20|9.12|0|20
C|DNB|20250709|15:02:08.111800|S|100|9.12|0|100
C|DNB|20250709|15:02:18.063437|S|100|9.12|0|100
C|DNB|20250709|15:03:04.391407|S|100|9.12|0|100
C|DNB|20250709|15:03:05.070258|S|2580|9.12|0|2580
C|DNB|20250709|15:04:18.892999|S|30|9.11|0|30
C|DNB|20250709|15:09:03.339554|S|100|9.12|0|100
C|DNB|20250709|15:09:48.823792|S|25|9.12|0|25
C|DNB|20250709|15:09:54.130057|S|340|9.12|0|340
C|DNB|20250709|15:10:15.532107|S|100|9.12|0|100
C|DNB|20250709|15:12:30.290738|S|100|9.12|0|100
C|DNB|20250709|15:12:38.137941|S|100|9.12|0|100
C|DNB|20250709|15:12:40.095013|S|70|9.12|0|70
C|DNB|20250709|15:13:26.346610|S|84|9.12|0|84
C|DNB|20250709|15:13:38.081978|S|100|9.12|0|100
C|DNB|20250709|15:13:51.842999|S|100|9.12|0|100
C|DNB|20250709|15:13:53.913649|S|46|9.12|0|46
C|DNB|20250709|15:14:01.908865|S|100|9.12|0|100
C|DNB|20250709|15:14:40.677432|S|100|9.12|0|100
C|DNB|20250709|15:14:41.640341|S|100|9.12|0|100
C|DNB|20250709|15:15:08.439604|S|25|9.12|0|25
C|DNB|20250709|15:16:11.122774|S|70|9.12|0|70
C|DNB|20250709|15:16:19.798168|S|13|9.12|0|13
C|DNB|20250709|15:16:20.068461|S|25|9.12|0|25
C|DNB|20250709|15:16:45.579223|S|100|9.12|0|100
C|DNB|20250709|15:16:56.361646|S|331|9.12|0|331
C|DNB|20250709|15:17:13.952439|S|6|9.12|0|6
C|DNB|20250709|15:17:50.561155|S|100|9.12|0|100
C|DNB|20250709|15:18:06.380271|S|25|9.12|0|25
C|DNB|20250709|15:18:10.663954|S|100|9.12|0|100
C|DNB|20250709|15:18:54.996717|S|100|9.12|0|100
C|DNB|20250709|15:18:59.886763|S|87|9.12|0|87
C|DNB|20250709|15:19:19.545407|S|100|9.12|0|100
C|DNB|20250709|15:19:37.261989|S|100|9.12|0|100
C|DNB|20250709|15:19:42.690332|S|25|9.12|0|25
C|DNB|20250709|15:20:50.652417|S|100|9.12|0|100
C|DNB|20250709|15:21:23.058830|S|25|9.12|0|25
C|DNB|20250709|15:21:24.456898|S|380|9.12|0|380
C|DNB|20250709|15:22:01.890948|S|100|9.12|0|100
C|DNB|20250709|15:22:14.613702|S|100|9.12|0|100
C|DNB|20250709|15:25:31.367739|S|323|9.12|0|323
C|DNB|20250709|15:28:45.727232|S|21|9.11|0|21
C|DNB|20250709|15:28:58.835396|S|299|9.12|0|299
C|DNB|20250709|15:31:00.019502|S|11|9.12|0|11
C|DNB|20250709|15:31:02.732622|S|20|9.12|0|20
C|DNB|20250709|15:31:36.508733|S|4|9.12|0|4
C|DNB|20250709|15:32:36.375179|S|351|9.12|0|351
C|DNB|20250709|15:33:31.846249|S|40|9.12|0|40
C|DNB|20250709|15:34:17.377783|S|25|9.12|0|25
C|DNB|20250709|15:35:16.446046|S|100|9.12|0|100
C|DNB|20250709|15:35:47.197718|S|362|9.12|0|362
C|DNB|20250709|15:37:01.182534|S|40|9.12|0|40
C|DNB|20250709|15:37:56.375185|S|340|9.12|0|340
C|DNB|20250709|15:37:58.008624|S|13|9.12|0|13
C|DNB|20250709|15:37:59.038630|S|20|9.12|0|20
C|DNB|20250709|15:39:21.375237|S|343|9.12|0|343
C|DNB|20250709|15:40:46.375327|S|353|9.12|0|353
C|DNB|20250709|15:42:31.374754|S|287|9.12|0|287
C|DNB|20250709|15:42:44.889276|S|40|9.12|0|40
C|DNB|20250709|15:42:59.363993|S|20|9.12|0|20
C|DNB|20250709|15:43:55.093209|S|12|9.12|0|12
C|DNB|20250709|15:44:16.490205|S|13|9.12|0|13
C|DNB|20250709|15:44:49.314431|S|6|9.12|0|6
C|DNB|20250709|15:44:50.005673|S|190|9.12|0|190
C|DNB|20250709|15:48:23.130544|S|37|9.12|0|37
C|DNB|20250709|15:49:21.481670|S|100|9.12|0|100
C|DNB|20250709|15:50:02.312547|S|70|9.12|0|70
C|DNB|20250709|15:50:15.319528|S|13|9.12|0|13
C|DNB|20250709|15:50:36.237662|S|100|9.12|0|100
C|DNB|20250709|15:52:20.999033|S|100|9.12|0|100
C|DNB|20250709|15:52:27.645045|S|13|9.12|0|13
C|DNB|20250709|15:52:34.683456|S|100|9.12|0|100
C|DNB|20250709|15:52:58.990840|S|80|9.12|0|80
C|DNB|20250709|15:54:00.357386|S|3224|9.12|0|3224
C|DNB|20250709|15:54:38.900418|S|100|9.12|0|100
C|DNB|20250709|15:54:49.816001|S|100|9.12|0|100
C|DNB|20250709|15:54:57.563720|S|100|9.12|0|100
C|DNB|20250709|15:55:06.029896|S|100|9.12|0|100
C|DNB|20250709|15:55:07.986207|S|100|9.12|0|100
C|DNB|20250709|15:55:19.891924|S|100|9.12|0|100
C|DNB|20250709|15:55:28.192173|S|100|9.12|0|100
C|DNB|20250709|15:55:31.209964|S|13|9.12|0|13
C|DNB|20250709|15:55:36.348594|S|200|9.12|0|200
C|DNB|20250709|15:55:41.427987|S|100|9.12|0|100
C|DNB|20250709|15:55:47.015738|S|100|9.12|0|100
C|DNB|20250709|15:55:59.246857|S|100|9.12|0|100
C|DNB|20250709|15:56:00.505817|S|100|9.12|0|100
C|DNB|20250709|15:56:10.923088|S|100|9.12|0|100
C|DNB|20250709|15:56:16.932942|S|100|9.12|0|100
C|DNB|20250709|15:56:24.624856|S|100|9.12|0|100
C|DNB|20250709|15:56:33.226324|S|50|9.12|0|50
C|DNB|20250709|15:56:43.947794|S|13|9.12|0|13
C|DNB|20250709|15:56:55.859660|S|53|9.12|0|53
C|DNB|20250709|15:57:19.098483|S|147|9.11|0|147
C|DNB|20250709|15:57:19.098484|S|858|9.11|0|858
C|DNB|20250709|15:57:27.673460|S|200|9.12|0|200
C|DNB|20250709|15:57:30.479304|S|100|9.12|0|100
C|DNB|20250709|15:57:35.372103|S|100|9.12|0|100
C|DNB|20250709|15:57:36.384761|S|100|9.12|0|100
C|DNB|20250709|15:57:38.592831|S|100|9.12|0|100
C|DNB|20250709|15:57:45.876316|S|200|9.12|0|200
C|DNB|20250709|15:58:00.472850|S|13|9.12|0|13
C|DNB|20250709|15:58:06.872860|S|32|9.11|0|32
C|DNB|20250709|15:58:14.981326|S|53|9.12|0|53
C|DNB|20250709|15:58:20.678773|S|12|9.11|0|12
C|DNB|20250709|15:58:21.039861|S|7|9.11|0|7
C|DNB|20250709|15:58:35.353273|S|20|9.12|0|20
C|DNB|20250709|15:58:52.356278|S|66|9.12|0|66
C|DNB|20250709|15:59:04.545472|S|21|9.11|0|21
C|DNB|20250709|15:59:07.211214|S|200|9.12|0|200
C|DNB|20250709|15:59:07.253436|S|32|9.11|0|32
C|DNB|20250709|15:59:20.823800|S|21|9.11|0|21
C|DNB|20250709|15:59:30.040577|S|104|9.12|0|104
C|DNB|20250709|15:59:37.376672|S|32|9.11|0|32
C|DNB|20250709|15:59:40.350474|S|63|9.12|0|63
C|DNB|20250709|15:59:44.229294|S|200|9.12|0|200
C|DNB|20250709|15:59:44.454069|S|9|9.12|0|9
C|DNB|20250709|15:59:47.303621|S|46|9.11|0|46
C|DNB|20250709|15:59:48.219041|S|197|9.12|0|197
C|DNB|20250709|15:59:49.166089|S|22|9.12|0|22
C|DNB|20250709|15:59:49.305412|S|954|9.12|0|954
C|DNB|20250709|15:59:49.328382|S|240|9.12|0|240
C|DNB|20250709|15:59:50.016225|S|79|9.12|0|79
C|DNB|20250709|15:59:50.016233|S|31|9.11|0|31
C|DNB|20250709|15:59:50.016240|S|3|9.12|0|3
C|DNB|20250709|15:59:50.053971|S|1|9.11|0|1
C|DNB|20250709|15:59:50.122481|S|1|9.12|0|1
C|DNB|20250709|15:59:50.279896|S|1|9.12|0|1
C|DNB|20250709|15:59:50.312804|S|1|9.12|0|1
C|DNB|20250709|15:59:50.558707|S|1|9.11|0|1
C|DNB|20250709|15:59:50.569366|S|1|9.12|0|1
C|DNB|20250709|15:59:50.689372|S|38|9.11|0|38
C|DNB|20250709|15:59:50.842132|S|1|9.12|0|1
C|DNB|20250709|15:59:51.082859|S|1|9.11|0|1
C|DNB|20250709|15:59:51.142511|S|2|9.12|0|2
C|DNB|20250709|15:59:51.288439|S|1|9.12|0|1
C|DNB|20250709|15:59:51.560321|S|1|9.12|0|1
C|DNB|20250709|15:59:51.606678|S|1|9.11|0|1
C|DNB|20250709|15:59:51.847386|S|1|9.12|0|1
C|DNB|20250709|15:59:51.877924|S|26|9.12|0|26
C|DNB|20250709|15:59:51.885335|S|1|9.12|0|1
C|DNB|20250709|15:59:52.144437|S|1|9.12|0|1
C|DNB|20250709|15:59:52.145012|S|1|9.12|0|1
C|DNB|20250709|15:59:55.640973|S|3|9.12|0|3
C|DNB|20250709|15:59:56.633165|S|26|9.12|0|26
C|DNB|20250709|15:59:56.709139|S|11|9.12|0|11
C|DNB|20250709|15:59:56.720798|S|91|9.12|0|91
C|DNB|20250709|15:59:56.906287|S|100|9.11|0|100
C|DNB|20250709|15:59:57.163239|S|68|9.12|0|68
C|DNB|20250709|15:59:57.368417|S|65|9.12|0|65
C|DNB|20250709|15:59:57.735862|S|100|9.11|0|100
C|DNLI|20250709|09:38:01.766021|S|100|14.79|0|100
C|DNLI|20250709|12:21:37.205414|S|1|14.99|0|1
C|DNLI|20250709|13:26:08.063121|S|1|14.98|0|1
C|DNLI|20250709|14:26:48.590687|S|29|15.04|0|29
C|DNLI|20250709|14:26:48.591917|S|34|15.04|0|34
C|DNLI|20250709|14:50:18.994531|S|5|14.83|0|5
C|DNLI|20250709|15:43:50.102529|S|96|14.93|0|96
C|DNLI|20250709|15:43:50.103157|S|4|14.93|0|4
C|DNLI|20250709|15:59:10.641742|S|4|15.01|0|4
C|DNN|20250709|09:30:03.001401|S|451|1.72|0|451
C|DNN|20250709|09:45:27.617225|S|100|1.725|0|100
C|DNN|20250709|09:45:37.644566|S|100|1.73|0|100
C|DNN|20250709|09:46:21.458022|S|100|1.73|0|100
C|DNN|20250709|09:46:22.031791|S|100|1.73|0|100
C|DNN|20250709|09:47:20.297212|S|1400|1.73|0|1400
C|DNN|20250709|09:51:40.952052|S|500|1.72|0|500
C|DNN|20250709|09:51:40.952657|S|500|1.72|0|500
C|DNN|20250709|09:55:35.087483|S|300|1.71|0|300
C|DNN|20250709|09:55:35.087483|S|800|1.71|0|800
C|DNN|20250709|09:55:35.087484|S|1300|1.71|0|1300
C|DNN|20250709|09:56:03.961445|S|1000|1.71|0|1000
C|DNN|20250709|09:56:04.570024|S|200|1.715|0|200
C|DNN|20250709|09:56:04.966664|S|1000|1.71|0|1000
C|DNN|20250709|09:56:05.970361|S|100|1.71|0|100
C|DNN|20250709|09:56:12.942794|S|1000|1.71|0|1000
C|DNN|20250709|09:56:12.942794|S|100|1.71|0|100
C|DNN|20250709|09:56:14.947565|S|500|1.71|0|500
C|DNN|20250709|09:56:14.948218|S|100|1.71|0|100
C|DNN|20250709|09:56:15.953795|S|900|1.71|0|900
C|DNN|20250709|09:56:16.958088|S|100|1.71|0|100
C|DNN|20250709|09:58:52.596439|S|100|1.71|0|100
C|DNN|20250709|10:00:00.021215|S|100|1.71|0|100
C|DNN|20250709|10:01:08.474082|S|300|1.71|0|300
C|DNN|20250709|10:01:08.474083|S|300|1.71|0|300
C|DNN|20250709|10:06:21.615394|S|100|1.72|0|100
C|DNN|20250709|10:07:04.019040|S|100|1.72|0|100
C|DNN|20250709|10:08:12.524906|S|1000|1.71|0|1000
C|DNN|20250709|10:08:12.533814|S|400|1.71|0|400
C|DNN|20250709|10:08:12.543788|S|100|1.71|0|100
C|DNN|20250709|10:08:12.550084|S|100|1.71|0|100
C|DNN|20250709|10:08:12.556371|S|100|1.71|0|100
C|DNN|20250709|10:08:14.161523|S|100|1.71|0|100
C|DNN|20250709|10:14:37.312495|S|480|1.71|0|480
C|DNN|20250709|10:16:50.447960|S|2700|1.71|0|2700
C|DNN|20250709|10:16:50.447960|S|2900|1.71|0|2900
C|DNN|20250709|10:21:48.793913|S|100|1.71|0|100
C|DNN|20250709|10:21:48.953273|S|100|1.71|0|100
C|DNN|20250709|10:21:49.173231|S|100|1.71|0|100
C|DNN|20250709|10:21:49.211308|S|100|1.71|0|100
C|DNN|20250709|10:21:49.938302|S|100|1.71|0|100
C|DNN|20250709|10:33:49.482432|S|4000|1.71|0|4000
C|DNN|20250709|10:33:52.775270|S|1300|1.71|0|1300
C|DNN|20250709|10:33:52.775271|S|8400|1.71|0|8400
C|DNN|20250709|10:33:54.782982|S|5900|1.71|0|5900
C|DNN|20250709|10:33:54.782982|S|4100|1.71|0|4100
C|DNN|20250709|10:33:54.783079|S|2500|1.71|0|2500
C|DNN|20250709|10:43:21.539535|S|1100|1.71|0|1100
C|DNN|20250709|10:43:57.568600|S|500|1.71|0|500
C|DNN|20250709|10:43:57.574902|S|1100|1.71|0|1100
C|DNN|20250709|10:43:57.581231|S|1000|1.71|0|1000
C|DNN|20250709|10:49:24.922624|S|400|1.71|0|400
C|DNN|20250709|10:57:22.042789|S|2900|1.71|0|2900
C|DNN|20250709|10:57:22.043036|S|3000|1.71|0|3000
C|DNN|20250709|10:57:22.043036|S|150|1.71|0|150
C|DNN|20250709|11:06:02.556010|S|2600|1.71|0|2600
C|DNN|20250709|11:07:00.377194|S|600|1.71|0|600
C|DNN|20250709|11:07:27.447839|S|700|1.71|0|700
C|DNN|20250709|11:07:27.447853|S|500|1.71|0|500
C|DNN|20250709|11:07:27.447916|S|1300|1.71|0|1300
C|DNN|20250709|11:07:27.455634|S|900|1.71|0|900
C|DNN|20250709|11:07:27.473759|S|500|1.71|0|500
C|DNN|20250709|11:07:27.480050|S|500|1.71|0|500
C|DNN|20250709|11:07:27.511134|S|400|1.71|0|400
C|DNN|20250709|11:08:44.037231|S|700|1.71|0|700
C|DNN|20250709|11:08:44.037245|S|400|1.71|0|400
C|DNN|20250709|11:08:44.037327|S|1400|1.71|0|1400
C|DNN|20250709|11:08:44.046951|S|900|1.71|0|900
C|DNN|20250709|11:13:43.389788|S|4000|1.7|0|4000
C|DNN|20250709|11:13:43.389788|S|200|1.7|0|200
C|DNN|20250709|11:14:03.314811|S|1100|1.7|0|1100
C|DNN|20250709|11:14:03.314811|S|300|1.7|0|300
C|DNN|20250709|11:14:03.314811|S|400|1.7|0|400
C|DNN|20250709|11:14:03.314811|S|100|1.7|0|100
C|DNN|20250709|11:14:03.314812|S|2300|1.7|0|2300
C|DNN|20250709|11:28:34.823278|S|10|1.71|0|10
C|DNN|20250709|11:36:53.065146|S|100|1.7|0|100
C|DNN|20250709|11:36:53.065146|S|100|1.7|0|100
C|DNN|20250709|11:37:20.692108|S|2100|1.7|0|2100
C|DNN|20250709|11:38:38.099943|S|3100|1.7|0|3100
C|DNN|20250709|11:44:56.433063|S|150|1.7|0|150
C|DNN|20250709|11:44:56.433063|S|600|1.7|0|600
C|DNN|20250709|11:44:56.433063|S|1500|1.7|0|1500
C|DNN|20250709|11:44:56.441074|S|100|1.7|0|100
C|DNN|20250709|11:44:56.447361|S|100|1.7|0|100
C|DNN|20250709|11:48:00.254740|S|7000|1.71|0|7000
C|DNN|20250709|11:48:00.254740|S|3000|1.71|0|3000
C|DNN|20250709|11:48:00.254835|S|309|1.71|0|309
C|DNN|20250709|11:48:00.254835|S|2149|1.71|0|2149
C|DNN|20250709|11:48:16.357345|S|5100|1.71|0|5100
C|DNN|20250709|11:48:16.357345|S|3000|1.71|0|3000
C|DNN|20250709|11:57:32.137802|S|100|1.71|0|100
C|DNN|20250709|11:58:45.608607|S|200|1.71|0|200
C|DNN|20250709|12:00:03.539401|S|200|1.71|0|200
C|DNN|20250709|12:03:15.912370|S|1900|1.7|0|1900
C|DNN|20250709|12:03:15.912371|S|4700|1.7|0|4700
C|DNN|20250709|12:03:15.912371|S|600|1.7|0|600
C|DNN|20250709|12:03:15.912371|S|700|1.7|0|700
C|DNN|20250709|12:03:15.912371|S|4400|1.7|0|4400
C|DNN|20250709|12:03:15.912371|S|8000|1.7|0|8000
C|DNN|20250709|12:12:26.318173|S|4800|1.7|0|4800
C|DNN|20250709|12:12:26.318173|S|2200|1.7|0|2200
C|DNN|20250709|12:12:35.691889|S|4800|1.7|0|4800
C|DNN|20250709|12:12:36.619292|S|4800|1.7|0|4800
C|DNN|20250709|12:12:37.283311|S|4800|1.7|0|4800
C|DNN|20250709|12:12:52.607072|S|4800|1.7|0|4800
C|DNN|20250709|12:12:56.572947|S|4800|1.7|0|4800
C|DNN|20250709|12:12:58.709031|S|4800|1.7|0|4800
C|DNN|20250709|12:12:59.729138|S|4800|1.7|0|4800
C|DNN|20250709|12:13:57.020215|S|4800|1.7|0|4800
C|DNN|20250709|12:13:57.020215|S|2000|1.7|0|2000
C|DNN|20250709|12:13:58.851430|S|4800|1.7|0|4800
C|DNN|20250709|12:14:00.819411|S|4800|1.7|0|4800
C|DNN|20250709|12:14:01.065455|S|4800|1.7|0|4800
C|DNN|20250709|12:14:11.510129|S|4800|1.7|0|4800
C|DNN|20250709|12:14:12.061544|S|4800|1.7|0|4800
C|DNN|20250709|12:14:23.889865|S|100|1.7|0|100
C|DNN|20250709|12:14:40.680987|S|4800|1.7|0|4800
C|DNN|20250709|12:14:40.786379|S|4800|1.7|0|4800
C|DNN|20250709|12:15:33.725114|S|2900|1.7|0|2900
C|DNN|20250709|12:15:33.725114|S|4800|1.7|0|4800
C|DNN|20250709|12:38:28.329732|S|100|1.7|0|100
C|DNN|20250709|12:38:28.799879|S|10000|1.7|0|10000
C|DNN|20250709|12:51:30.598304|S|30|1.7|0|30
C|DNN|20250709|12:51:30.598304|S|4470|1.7|0|4470
C|DNN|20250709|12:51:33.182674|S|400|1.7|0|400
C|DNN|20250709|12:51:33.346263|S|100|1.7|0|100
C|DNN|20250709|12:52:02.669198|S|600|1.7|0|600
C|DNN|20250709|12:52:02.831751|S|100|1.7|0|100
C|DNN|20250709|12:52:22.957108|S|800|1.7|0|800
C|DNN|20250709|12:52:23.927769|S|100|1.7|0|100
C|DNN|20250709|12:55:10.167165|S|2170|1.7|0|2170
C|DNN|20250709|12:55:36.586356|S|100|1.7|0|100
C|DNN|20250709|12:59:04.192707|S|500|1.7|0|500
C|DNN|20250709|13:03:00.094128|S|100|1.69|0|100
C|DNN|20250709|13:03:00.163515|S|100|1.69|0|100
C|DNN|20250709|13:10:07.336206|S|8300|1.7|0|8300
C|DNN|20250709|13:10:09.404086|S|1000|1.7|0|1000
C|DNN|20250709|13:10:09.405622|S|2500|1.7|0|2500
C|DNN|20250709|13:10:09.405622|S|900|1.7|0|900
C|DNN|20250709|13:10:09.405646|S|6600|1.7|0|6600
C|DNN|20250709|13:55:00.401115|S|1900|1.68|0|1900
C|DNN|20250709|13:55:00.401115|S|3200|1.68|0|3200
C|DNN|20250709|13:56:42.982886|S|700|1.68|0|700
C|DNN|20250709|13:56:42.982887|S|2490|1.68|0|2490
C|DNN|20250709|13:56:42.982887|S|300|1.68|0|300
C|DNN|20250709|13:56:42.983761|S|100|1.68|0|100
C|DNN|20250709|13:58:18.914986|S|1483|1.68|0|1483
C|DNN|20250709|13:58:18.914986|S|1500|1.68|0|1500
C|DNN|20250709|13:58:18.915797|S|100|1.68|0|100
C|DNN|20250709|13:59:42.963691|S|17|1.68|0|17
C|DNN|20250709|13:59:42.963692|S|2605|1.68|0|2605
C|DNN|20250709|13:59:42.964495|S|100|1.68|0|100
C|DNN|20250709|14:02:20.447638|S|100|1.68|0|100
C|DNN|20250709|14:02:20.447638|S|100|1.68|0|100
C|DNN|20250709|14:02:24.870263|S|400|1.68|0|400
C|DNN|20250709|14:02:24.870263|S|300|1.68|0|300
C|DNN|20250709|14:02:34.881487|S|300|1.68|0|300
C|DNN|20250709|14:02:34.881487|S|200|1.68|0|200
C|DNN|20250709|14:02:41.898164|S|400|1.68|0|400
C|DNN|20250709|14:03:03.005560|S|92|1.68|0|92
C|DNN|20250709|14:03:38.636143|S|8|1.68|0|8
C|DNN|20250709|14:03:45.579915|S|100|1.68|0|100
C|DNN|20250709|14:07:31.265557|S|50|1.69|0|50
C|DNN|20250709|14:11:17.421210|S|100|1.69|0|100
C|DNN|20250709|14:11:49.046925|S|100|1.69|0|100
C|DNN|20250709|14:12:46.255488|S|1|1.68|0|1
C|DNN|20250709|14:14:31.731122|S|79|1.69|0|79
C|DNN|20250709|14:16:12.688408|S|195|1.69|0|195
C|DNN|20250709|14:25:41.648902|S|158|1.69|0|158
C|DNN|20250709|14:27:24.218523|S|1327|1.68|0|1327
C|DNN|20250709|14:27:24.236975|S|198|1.68|0|198
C|DNN|20250709|14:27:24.237736|S|100|1.68|0|100
C|DNN|20250709|14:27:32.080761|S|5257|1.685|0|5257
C|DNN|20250709|14:27:32.080761|S|2142|1.69|0|2142
C|DNN|20250709|14:27:32.080761|S|993|1.69|0|993
C|DNN|20250709|14:27:39.493016|S|2300|1.69|0|2300
C|DNN|20250709|14:27:39.493016|S|2600|1.69|0|2600
C|DNN|20250709|14:27:51.923668|S|100|1.68|0|100
C|DNN|20250709|14:27:51.926429|S|100|1.68|0|100
C|DNN|20250709|14:27:51.927581|S|100|1.68|0|100
C|DNN|20250709|14:27:51.928722|S|100|1.68|0|100
C|DNN|20250709|14:27:52.926696|S|100|1.68|0|100
C|DNN|20250709|14:27:52.936620|S|100|1.68|0|100
C|DNN|20250709|14:27:53.822717|S|100|1.68|0|100
C|DNN|20250709|14:27:55.267790|S|100|1.68|0|100
C|DNN|20250709|14:27:55.275507|S|100|1.68|0|100
C|DNN|20250709|14:27:55.323078|S|100|1.68|0|100
C|DNN|20250709|14:28:50.318208|S|1300|1.69|0|1300
C|DNN|20250709|14:28:52.200477|S|1100|1.69|0|1100
C|DNN|20250709|14:28:52.200477|S|300|1.69|0|300
C|DNN|20250709|14:28:54.872625|S|1200|1.69|0|1200
C|DNN|20250709|14:28:54.872626|S|1000|1.69|0|1000
C|DNN|20250709|14:28:54.872626|S|2600|1.69|0|2600
C|DNN|20250709|14:28:54.872750|S|1300|1.69|0|1300
C|DNN|20250709|14:31:20.209415|S|100|1.68|0|100
C|DNN|20250709|14:50:01.171793|S|100|1.69|0|100
C|DNN|20250709|14:51:20.702412|S|855|1.68|0|855
C|DNN|20250709|14:51:20.703193|S|1710|1.68|0|1710
C|DNN|20250709|14:52:17.082864|S|100|1.68|0|100
C|DNN|20250709|14:52:39.017244|S|100|1.68|0|100
C|DNN|20250709|15:09:41.524656|S|100|1.68|0|100
C|DNN|20250709|15:10:57.373906|S|100|1.68|0|100
C|DNN|20250709|15:12:16.034378|S|100|1.68|0|100
C|DNN|20250709|15:12:17.708636|S|100|1.68|0|100
C|DNN|20250709|15:13:17.961661|S|4000|1.69|0|4000
C|DNN|20250709|15:15:43.408550|S|2000|1.69|0|2000
C|DNN|20250709|15:16:12.667341|S|710|1.68|0|710
C|DNN|20250709|15:16:29.926987|S|100|1.68|0|100
C|DNN|20250709|15:16:37.989400|S|100|1.68|0|100
C|DNN|20250709|15:16:46.880384|S|100|1.68|0|100
C|DNN|20250709|15:16:54.990901|S|100|1.68|0|100
C|DNN|20250709|15:17:00.372226|S|100|1.68|0|100
C|DNN|20250709|15:17:10.923960|S|100|1.68|0|100
C|DNN|20250709|15:17:18.880651|S|100|1.68|0|100
C|DNN|20250709|15:17:27.905714|S|100|1.68|0|100
C|DNN|20250709|15:17:36.047179|S|100|1.68|0|100
C|DNN|20250709|15:17:43.931880|S|100|1.68|0|100
C|DNN|20250709|15:17:52.869828|S|100|1.68|0|100
C|DNN|20250709|15:18:00.898519|S|100|1.68|0|100
C|DNN|20250709|15:18:09.138869|S|100|1.68|0|100
C|DNN|20250709|15:18:40.417411|S|240|1.69|0|240
C|DNN|20250709|15:21:03.327906|S|100|1.69|0|100
C|DNN|20250709|15:21:03.648527|S|100|1.69|0|100
C|DNN|20250709|15:22:46.918171|S|100|1.69|0|100
C|DNN|20250709|15:22:47.396819|S|100|1.69|0|100
C|DNN|20250709|15:22:49.054735|S|100|1.69|0|100
C|DNN|20250709|15:23:47.384752|S|100|1.69|0|100
C|DNN|20250709|15:30:27.704271|S|100|1.69|0|100
C|DNN|20250709|15:30:28.691229|S|100|1.69|0|100
C|DNN|20250709|15:30:56.367644|S|100|1.69|0|100
C|DNN|20250709|15:30:56.367644|S|100|1.69|0|100
C|DNN|20250709|15:31:32.042839|S|100|1.69|0|100
C|DNN|20250709|15:31:36.035166|S|100|1.69|0|100
C|DNN|20250709|15:31:51.035118|S|100|1.69|0|100
C|DNN|20250709|15:31:57.636800|S|100|1.69|0|100
C|DNN|20250709|15:32:01.035172|S|100|1.69|0|100
C|DNN|20250709|15:33:33.224415|S|100|1.69|0|100
C|DNN|20250709|15:34:12.954856|S|100|1.69|0|100
C|DNN|20250709|15:34:15.799419|S|100|1.69|0|100
C|DNN|20250709|15:34:16.954480|S|100|1.69|0|100
C|DNN|20250709|15:34:21.035197|S|100|1.69|0|100
C|DNN|20250709|15:34:54.033579|S|100|1.69|0|100
C|DNN|20250709|15:34:54.033580|S|100|1.69|0|100
C|DNN|20250709|15:48:07.050283|S|2600|1.69|0|2600
C|DNN|20250709|15:48:07.050723|S|100|1.69|0|100
C|DNN|20250709|15:49:23.050297|S|3300|1.69|0|3300
C|DNN|20250709|15:57:32.198044|S|3110|1.685|0|3110
C|DNN|20250709|15:58:31.617558|S|5200|1.68|0|5200
C|DNN|20250709|15:59:35.971640|S|146|1.69|0|146
C|DNN|20250709|15:59:49.645007|S|124|1.69|0|124
C|DNN|20250709|15:59:50.291784|S|4500|1.69|0|4500
C|DNN|20250709|15:59:50.292568|S|800|1.69|0|800
C|DNN|20250709|15:59:50.292569|S|8200|1.69|0|8200
C|DNN|20250709|15:59:50.429945|S|100|1.69|0|100
C|DNN|20250709|15:59:51.227431|S|89|1.69|0|89
C|DNN|20250709|15:59:55.108929|S|4|1.68|0|4
C|DNN|20250709|15:59:57.718817|S|5421|1.68|0|5421
C|DNOW|20250709|09:35:15.413674|S|10|14.23|0|10
C|DNOW|20250709|09:37:40.888683|S|10|14.23|0|10
C|DNOW|20250709|09:38:34.873010|S|10|14.23|0|10
C|DNOW|20250709|10:02:30.444843|S|10|14.1|0|10
C|DNOW|20250709|10:11:58.695565|S|1|14.04|0|1
C|DNOW|20250709|11:17:48.015830|S|1|13.98|0|1
C|DNOW|20250709|11:37:37.234056|S|1|14.02|0|1
C|DNOW|20250709|13:09:30.403584|S|22|13.92|0|22
C|DNOW|20250709|13:22:14.817697|S|5|13.97|0|5
C|DNOW|20250709|13:23:35.652521|S|5|13.97|0|5
C|DNOW|20250709|14:15:35.188651|S|31|14.05|0|31
C|DNOW|20250709|14:18:49.261127|S|1|14.03|0|1
C|DNOW|20250709|14:30:30.443813|S|8|13.99|0|8
C|DNOW|20250709|14:53:39.397983|S|2|13.96|0|2
C|DNOW|20250709|15:17:00.557729|S|100|13.92|0|100
C|DNOW|20250709|15:41:38.196758|S|10|13.93|0|10
C|DNOW|20250709|15:42:22.924548|S|10|13.93|0|10
C|DNOW|20250709|15:44:31.047593|S|10|13.94|0|10
C|DNOW|20250709|15:45:41.446128|S|10|13.94|0|10
C|DNOW|20250709|15:46:53.297979|S|10|13.93|0|10
C|DNOW|20250709|15:47:07.485557|S|100|13.925|0|100
C|DNOW|20250709|15:47:40.273873|S|10|13.93|0|10
C|DNOW|20250709|15:48:51.329613|S|10|13.91|0|10
C|DNOW|20250709|15:52:00.524718|S|17|13.91|0|17
C|DNOW|20250709|15:52:07.802383|S|10|13.91|0|10
C|DNOW|20250709|15:53:51.504975|S|10|13.92|0|10
C|DNOW|20250709|15:54:30.051213|S|10|13.94|0|10
C|DNOW|20250709|15:54:49.882777|S|10|13.94|0|10
C|DNOW|20250709|15:54:58.508266|S|10|13.94|0|10
C|DNOW|20250709|15:55:08.509139|S|10|13.95|0|10
C|DNOW|20250709|15:55:14.970058|S|10|13.95|0|10
C|DNOW|20250709|15:55:24.536438|S|10|13.96|0|10
C|DNOW|20250709|15:55:33.381136|S|10|13.96|0|10
C|DNOW|20250709|15:55:43.328276|S|10|13.97|0|10
C|DNOW|20250709|15:55:51.963871|S|10|13.98|0|10
C|DNOW|20250709|15:55:54.785074|S|10|13.99|0|10
C|DNOW|20250709|15:56:02.177863|S|10|14|0|10
C|DNOW|20250709|15:56:08.778594|S|10|14|0|10
C|DNOW|20250709|15:56:17.440932|S|10|14|0|10
C|DNOW|20250709|15:56:28.878860|S|10|14|0|10
C|DNOW|20250709|15:56:38.123021|S|10|14|0|10
C|DNOW|20250709|15:57:13.370336|S|10|14|0|10
C|DNOW|20250709|15:57:23.199236|S|20|14.01|0|20
C|DNOW|20250709|15:57:37.543567|S|10|14.01|0|10
C|DNOW|20250709|15:57:44.946718|S|30|14.01|0|30
C|DNOW|20250709|15:57:49.605379|S|10|14.01|0|10
C|DNOW|20250709|15:57:53.641431|S|10|14.01|0|10
C|DNOW|20250709|15:57:57.308906|S|10|14.01|0|10
C|DNOW|20250709|15:58:01.622375|S|10|14.02|0|10
C|DNOW|20250709|15:58:11.288588|S|10|14.02|0|10
C|DNOW|20250709|15:58:15.093936|S|20|14.02|0|20
C|DNOW|20250709|15:58:17.171385|S|150|14.02|0|150
C|DNOW|20250709|15:58:43.200817|S|100|14.01|0|100
C|DNOW|20250709|15:59:24.528048|S|100|13.995|0|100
C|DNOW|20250709|15:59:26.617374|S|100|13.995|0|100
C|DNTH|20250709|11:47:02.144027|S|30|20.15|0|30
C|DNTH|20250709|13:26:26.555312|S|100|20.93|0|100
C|DNTH|20250709|13:26:26.555312|S|50|20.92|0|50
C|DNTH|20250709|14:29:25.266453|S|100|21.95|0|100
C|DNTH|20250709|15:00:14.030775|S|44|21.9|0|44
C|DNTH|20250709|15:00:14.030785|S|24|21.9|0|24
C|DNTH|20250709|15:00:14.030785|S|56|21.9|0|56
C|DNTH|20250709|15:00:14.030846|S|76|21.9|0|76
C|DNTH|20250709|15:00:14.030846|S|24|21.9|0|24
C|DNTH|20250709|15:00:14.030864|S|76|21.9|0|76
C|DNTH|20250709|15:00:14.030864|S|80|21.9|0|80
C|DNTH|20250709|15:00:14.030883|S|20|21.9|0|20
C|DNTH|20250709|15:25:03.959453|S|104|21.7|0|104
C|DNTH|20250709|15:26:01.563439|S|1|21.68|0|1
C|DNTH|20250709|15:38:27.145034|S|100|21.81|0|100
C|DNTH|20250709|15:39:38.282670|S|100|21.69|0|100
C|DNTH|20250709|15:42:04.620916|S|100|21.61|0|100
C|DNUT|20250709|10:01:51.946081|S|15|3.295|0|15
C|DNUT|20250709|10:07:15.711245|S|100|3.285|0|100
C|DNUT|20250709|10:07:16.485751|S|100|3.29|0|100
C|DNUT|20250709|10:37:05.664145|S|78|3.26|0|78
C|DNUT|20250709|10:37:05.664145|S|1|3.26|0|1
C|DNUT|20250709|10:37:49.089776|S|39|3.26|0|39
C|DNUT|20250709|10:37:49.091242|S|61|3.26|0|61
C|DNUT|20250709|10:37:49.091242|S|200|3.26|0|200
C|DNUT|20250709|10:53:07.694860|S|100|3.24|0|100
C|DNUT|20250709|10:53:07.694920|S|187|3.24|0|187
C|DNUT|20250709|10:54:17.588158|S|183|3.26|0|183
C|DNUT|20250709|10:58:08.579428|S|8|3.26|0|8
C|DNUT|20250709|10:58:08.579442|S|8|3.26|0|8
C|DNUT|20250709|11:06:57.782963|S|100|3.28|0|100
C|DNUT|20250709|11:08:32.888474|S|91|3.28|0|91
C|DNUT|20250709|11:08:48.330864|S|100|3.275|0|100
C|DNUT|20250709|11:17:31.389077|S|100|3.27|0|100
C|DNUT|20250709|11:42:26.869789|S|100|3.245|0|100
C|DNUT|20250709|11:42:26.869790|S|100|3.245|0|100
C|DNUT|20250709|12:14:14.244066|S|100|3.29|0|100
C|DNUT|20250709|12:19:20.154953|S|100|3.29|0|100
C|DNUT|20250709|12:34:02.740039|S|10|3.285|0|10
C|DNUT|20250709|12:36:06.613429|S|10|3.285|0|10
C|DNUT|20250709|12:36:06.613505|S|4|3.285|0|4
C|DNUT|20250709|12:36:06.613505|S|80|3.285|0|80
C|DNUT|20250709|12:38:48.539199|S|19|3.28|0|19
C|DNUT|20250709|12:44:48.200853|S|100|3.29|0|100
C|DNUT|20250709|12:46:56.206472|S|100|3.295|0|100
C|DNUT|20250709|12:48:52.161889|S|100|3.295|0|100
C|DNUT|20250709|12:53:06.758062|S|5|3.3|0|5
C|DNUT|20250709|12:54:06.321312|S|5|3.3|0|5
C|DNUT|20250709|12:54:06.321312|S|95|3.3|0|95
C|DNUT|20250709|12:54:06.321401|S|95|3.3|0|95
C|DNUT|20250709|12:54:06.321401|S|100|3.3|0|100
C|DNUT|20250709|12:54:06.321493|S|5|3.3|0|5
C|DNUT|20250709|12:54:06.321493|S|5|3.3|0|5
C|DNUT|20250709|12:54:06.376526|S|15|3.31|0|15
C|DNUT|20250709|12:55:02.306966|S|100|3.295|0|100
C|DNUT|20250709|12:55:09.594730|S|100|3.295|0|100
C|DNUT|20250709|12:57:33.867918|S|10|3.3|0|10
C|DNUT|20250709|13:08:52.103707|S|100|3.305|0|100
C|DNUT|20250709|13:12:57.078176|S|46|3.305|0|46
C|DNUT|20250709|13:13:06.672886|S|46|3.305|0|46
C|DNUT|20250709|13:13:06.672886|S|54|3.305|0|54
C|DNUT|20250709|13:14:41.730684|S|46|3.305|0|46
C|DNUT|20250709|13:14:41.730684|S|54|3.305|0|54
C|DNUT|20250709|13:15:48.359560|S|20|3.305|0|20
C|DNUT|20250709|13:23:56.398524|S|100|3.31|0|100
C|DNUT|20250709|13:40:40.924147|S|100|3.285|0|100
C|DNUT|20250709|13:52:11.007127|S|100|3.3|0|100
C|DNUT|20250709|13:57:21.690575|S|100|3.3|0|100
C|DNUT|20250709|14:04:12.039093|S|100|3.31|0|100
C|DNUT|20250709|14:16:15.449753|S|100|3.31|0|100
C|DNUT|20250709|14:16:15.449793|S|100|3.31|0|100
C|DNUT|20250709|14:16:15.449808|S|100|3.31|0|100
C|DNUT|20250709|14:17:24.131010|S|8|3.31|0|8
C|DNUT|20250709|14:24:53.683370|S|100|3.295|0|100
C|DNUT|20250709|14:27:43.165805|S|100|3.31|0|100
C|DNUT|20250709|14:29:51.935314|S|85|3.31|0|85
C|DNUT|20250709|14:35:11.625763|S|100|3.305|0|100
C|DNUT|20250709|14:43:59.183897|S|100|3.3|0|100
C|DNUT|20250709|14:50:00.951140|S|300|3.3|0|300
C|DNUT|20250709|14:50:00.951140|S|100|3.3|0|100
C|DNUT|20250709|14:50:00.951231|S|100|3.3|0|100
C|DNUT|20250709|14:50:00.951231|S|100|3.3|0|100
C|DNUT|20250709|14:50:00.951231|S|100|3.3|0|100
C|DNUT|20250709|14:54:51.071329|S|100|3.305|0|100
C|DNUT|20250709|14:54:51.071329|S|29|3.305|0|29
C|DNUT|20250709|14:54:53.061848|S|100|3.305|0|100
C|DNUT|20250709|14:58:46.611357|S|100|3.305|0|100
C|DNUT|20250709|15:18:40.598891|S|100|3.29|0|100
C|DNUT|20250709|15:28:46.171454|S|100|3.285|0|100
C|DNUT|20250709|15:29:18.366745|S|100|3.28|0|100
C|DNUT|20250709|15:30:02.544879|S|154|3.275|0|154
C|DNUT|20250709|15:40:33.614130|S|100|3.265|0|100
C|DNUT|20250709|15:40:38.095147|S|67|3.26|0|67
C|DNUT|20250709|15:40:47.324490|S|100|3.26|0|100
C|DNUT|20250709|15:41:24.487003|S|37|3.26|0|37
C|DNUT|20250709|15:46:26.100811|S|100|3.265|0|100
C|DNUT|20250709|15:46:26.100811|S|100|3.265|0|100
C|DNUT|20250709|15:49:45.782656|S|23|3.28|0|23
C|DNUT|20250709|15:52:22.959651|S|64|3.27|0|64
C|DNUT|20250709|15:53:04.654772|S|15|3.275|0|15
C|DNUT|20250709|15:54:13.189537|S|85|3.275|0|85
C|DNUT|20250709|15:54:13.331720|S|98|3.28|0|98
C|DNUT|20250709|15:54:17.523341|S|15|3.28|0|15
C|DNUT|20250709|15:55:47.864174|S|15|3.285|0|15
C|DNUT|20250709|15:55:59.044438|S|100|3.28|0|100
C|DNUT|20250709|15:55:59.044494|S|100|3.28|0|100
C|DNUT|20250709|15:55:59.044543|S|69|3.28|0|69
C|DNUT|20250709|15:56:18.856237|S|21|3.28|0|21
C|DNUT|20250709|15:56:54.914446|S|11|3.28|0|11
C|DNUT|20250709|15:57:08.950238|S|30|3.285|0|30
C|DNUT|20250709|15:57:51.475937|S|390|3.28|0|390
C|DNUT|20250709|15:57:51.475937|S|27|3.28|0|27
C|DNUT|20250709|15:57:51.475937|S|400|3.28|0|400
C|DNUT|20250709|15:57:51.475937|S|283|3.28|0|283
C|DNUT|20250709|15:58:02.622067|S|100|3.28|0|100
C|DNUT|20250709|15:58:05.582387|S|400|3.28|0|400
C|DNUT|20250709|15:58:05.583190|S|88|3.28|0|88
C|DNUT|20250709|15:58:05.583240|S|400|3.28|0|400
C|DNUT|20250709|15:58:39.932914|S|400|3.28|0|400
C|DNUT|20250709|15:58:39.932914|S|100|3.28|0|100
C|DNUT|20250709|15:58:39.932915|S|1|3.28|0|1
C|DNUT|20250709|15:58:39.932915|S|100|3.28|0|100
C|DNUT|20250709|15:59:23.187798|S|600|3.28|0|600
C|DNUT|20250709|15:59:23.187808|S|100|3.28|0|100
C|DNUT|20250709|15:59:23.187814|S|100|3.28|0|100
C|DNUT|20250709|15:59:42.589755|S|56|3.285|0|56
C|DNUT|20250709|15:59:44.859965|S|300|3.28|0|300
C|DNUT|20250709|15:59:45.748749|S|318|3.28|0|318
C|DNUT|20250709|15:59:47.431534|S|82|3.285|0|82
C|DNUT|20250709|15:59:47.431534|S|44|3.285|0|44
C|DNUT|20250709|15:59:48.037794|S|9|3.285|0|9
C|DNUT|20250709|15:59:48.520870|S|47|3.285|0|47
C|DNUT|20250709|15:59:50.417844|S|25|3.285|0|25
C|DNUT|20250709|15:59:51.730002|S|29|3.285|0|29
C|DNUT|20250709|15:59:52.124393|S|78|3.285|0|78
C|DNUT|20250709|15:59:54.242946|S|44|3.285|0|44
C|DNUT|20250709|15:59:54.467096|S|1|3.285|0|1
C|DNUT|20250709|15:59:54.878563|S|29|3.28|0|29
C|DNUT|20250709|15:59:54.878757|S|520|3.28|0|520
C|DNUT|20250709|15:59:54.878969|S|394|3.28|0|394
C|DNUT|20250709|15:59:54.879023|S|257|3.28|0|257
C|DNUT|20250709|15:59:56.405328|S|344|3.28|0|344
C|DOC|20250709|09:37:05.531793|S|100|18.28|0|100
C|DOC|20250709|09:37:05.531793|S|100|18.28|0|100
C|DOC|20250709|09:37:05.531793|S|100|18.28|0|100
C|DOC|20250709|09:37:06.110940|S|100|18.28|0|100
C|DOC|20250709|09:37:06.110940|S|100|18.28|0|100
C|DOC|20250709|09:37:55.422596|S|3|18.3|0|3
C|DOC|20250709|09:45:01.295185|S|60|18.28|0|60
C|DOC|20250709|09:45:01.295185|S|98|18.28|0|98
C|DOC|20250709|09:45:01.295185|S|100|18.28|0|100
C|DOC|20250709|09:45:01.295273|S|100|18.28|0|100
C|DOC|20250709|09:59:19.133430|S|10|18.25|0|10
C|DOC|20250709|10:06:00.741529|S|1|18.27|0|1
C|DOC|20250709|10:06:50.098663|S|1|18.27|0|1
C|DOC|20250709|10:08:01.623085|S|1|18.28|0|1
C|DOC|20250709|10:08:25.955727|S|1|18.28|0|1
C|DOC|20250709|10:11:04.754523|S|1|18.28|0|1
C|DOC|20250709|10:11:48.048233|S|4|18.26|0|4
C|DOC|20250709|10:13:03.478838|S|5|18.27|0|5
C|DOC|20250709|10:13:25.415102|S|1|18.265|0|1
C|DOC|20250709|10:14:01.829981|S|1|18.27|0|1
C|DOC|20250709|10:18:48.198046|S|98|18.28|0|98
C|DOC|20250709|10:18:48.198046|S|25|18.28|0|25
C|DOC|20250709|10:22:09.945462|S|68|18.28|0|68
C|DOC|20250709|10:24:34.010925|S|5|18.29|0|5
C|DOC|20250709|10:24:34.010925|S|23|18.29|0|23
C|DOC|20250709|10:24:34.010925|S|5|18.29|0|5
C|DOC|20250709|10:24:34.010925|S|5|18.29|0|5
C|DOC|20250709|10:24:47.480614|S|6|18.29|0|6
C|DOC|20250709|10:25:43.185358|S|5|18.29|0|5
C|DOC|20250709|10:26:42.862470|S|100|18.29|0|100
C|DOC|20250709|10:29:11.379494|S|6|18.28|0|6
C|DOC|20250709|10:29:11.379494|S|82|18.28|0|82
C|DOC|20250709|10:31:48.341790|S|5|18.24|0|5
C|DOC|20250709|10:31:50.472169|S|100|18.245|0|100
C|DOC|20250709|10:32:44.202244|S|75|18.26|0|75
C|DOC|20250709|10:34:13.881562|S|27|18.26|0|27
C|DOC|20250709|10:38:54.952259|S|5|18.25|0|5
C|DOC|20250709|10:38:54.952259|S|9|18.25|0|9
C|DOC|20250709|10:41:17.395949|S|5|18.26|0|5
C|DOC|20250709|10:42:29.452515|S|6|18.23|0|6
C|DOC|20250709|10:42:46.924600|S|7|18.235|0|7
C|DOC|20250709|10:44:52.394406|S|3|18.23|0|3
C|DOC|20250709|10:46:53.444072|S|100|18.23|0|100
C|DOC|20250709|10:47:36.227665|S|3|18.24|0|3
C|DOC|20250709|10:49:08.604740|S|100|18.23|0|100
C|DOC|20250709|10:50:25.081223|S|100|18.23|0|100
C|DOC|20250709|10:51:05.811890|S|57|18.23|0|57
C|DOC|20250709|10:51:05.811890|S|43|18.23|0|43
C|DOC|20250709|11:00:02.886173|S|1|18.21|0|1
C|DOC|20250709|11:01:38.285672|S|100|18.22|0|100
C|DOC|20250709|11:03:14.125275|S|98|18.25|0|98
C|DOC|20250709|11:06:40.460943|S|3|18.25|0|3
C|DOC|20250709|11:08:07.582534|S|25|18.25|0|25
C|DOC|20250709|11:08:32.741983|S|3|18.24|0|3
C|DOC|20250709|11:10:35.153752|S|1|18.205|0|1
C|DOC|20250709|11:10:40.545610|S|1|18.2|0|1
C|DOC|20250709|11:10:40.545610|S|4|18.2|0|4
C|DOC|20250709|11:10:55.421794|S|3|18.19|0|3
C|DOC|20250709|11:11:42.276656|S|100|18.2|0|100
C|DOC|20250709|11:12:35.063711|S|65|18.21|0|65
C|DOC|20250709|11:13:11.648838|S|1|18.195|0|1
C|DOC|20250709|11:13:14.683661|S|1|18.195|0|1
C|DOC|20250709|11:13:30.476439|S|91|18.195|0|91
C|DOC|20250709|11:18:16.791548|S|100|18.19|0|100
C|DOC|20250709|11:21:16.093121|S|100|18.21|0|100
C|DOC|20250709|11:21:16.093121|S|2|18.21|0|2
C|DOC|20250709|11:21:16.104196|S|100|18.21|0|100
C|DOC|20250709|11:24:10.800548|S|25|18.185|0|25
C|DOC|20250709|11:27:21.327104|S|100|18.22|0|100
C|DOC|20250709|11:32:14.853650|S|100|18.23|0|100
C|DOC|20250709|11:32:14.853651|S|74|18.23|0|74
C|DOC|20250709|11:32:16.738704|S|100|18.23|0|100
C|DOC|20250709|11:32:19.726173|S|100|18.23|0|100
C|DOC|20250709|11:38:19.710250|S|19|18.21|0|19
C|DOC|20250709|11:38:43.872051|S|100|18.21|0|100
C|DOC|20250709|11:38:43.872051|S|14|18.21|0|14
C|DOC|20250709|11:47:18.826254|S|5|18.22|0|5
C|DOC|20250709|11:48:20.045951|S|3|18.22|0|3
C|DOC|20250709|11:52:15.794518|S|5|18.21|0|5
C|DOC|20250709|11:52:15.794518|S|5|18.21|0|5
C|DOC|20250709|11:54:02.458438|S|10|18.21|0|10
C|DOC|20250709|11:54:02.458438|S|5|18.21|0|5
C|DOC|20250709|11:54:25.088427|S|5|18.21|0|5
C|DOC|20250709|11:54:49.199292|S|5|18.21|0|5
C|DOC|20250709|11:54:49.199292|S|4|18.21|0|4
C|DOC|20250709|12:01:10.029867|S|100|18.23|0|100
C|DOC|20250709|12:07:15.583427|S|9|18.26|0|9
C|DOC|20250709|12:12:01.209794|S|12|18.23|0|12
C|DOC|20250709|12:12:48.108578|S|30|18.23|0|30
C|DOC|20250709|12:14:46.053108|S|12|18.21|0|12
C|DOC|20250709|12:17:28.914650|S|100|18.215|0|100
C|DOC|20250709|12:17:50.944722|S|43|18.22|0|43
C|DOC|20250709|12:17:50.944722|S|100|18.22|0|100
C|DOC|20250709|12:18:39.078302|S|100|18.23|0|100
C|DOC|20250709|12:19:18.323875|S|100|18.225|0|100
C|DOC|20250709|12:19:18.326988|S|100|18.23|0|100
C|DOC|20250709|12:25:51.073247|S|100|18.21|0|100
C|DOC|20250709|12:27:26.422696|S|7|18.21|0|7
C|DOC|20250709|12:27:26.422704|S|93|18.21|0|93
C|DOC|20250709|12:28:45.083692|S|100|18.22|0|100
C|DOC|20250709|12:30:32.762103|S|100|18.22|0|100
C|DOC|20250709|12:32:51.176704|S|4|18.22|0|4
C|DOC|20250709|12:37:00.446911|S|12|18.22|0|12
C|DOC|20250709|12:41:25.740296|S|25|18.23|0|25
C|DOC|20250709|12:44:52.537306|S|20|18.23|0|20
C|DOC|20250709|12:45:39.253166|S|100|18.215|0|100
C|DOC|20250709|12:51:43.979744|S|80|18.23|0|80
C|DOC|20250709|12:52:58.197414|S|11|18.23|0|11
C|DOC|20250709|12:56:39.695403|S|113|18.225|0|113
C|DOC|20250709|13:06:43.109095|S|18|18.245|0|18
C|DOC|20250709|13:21:05.689064|S|5|18.285|0|5
C|DOC|20250709|13:21:40.551161|S|5|18.28|0|5
C|DOC|20250709|13:32:33.967307|S|98|18.24|0|98
C|DOC|20250709|13:37:02.668442|S|14|18.22|0|14
C|DOC|20250709|13:43:13.441096|S|42|18.25|0|42
C|DOC|20250709|13:53:28.359005|S|124|18.285|0|124
C|DOC|20250709|14:00:40.310264|S|24|18.28|0|24
C|DOC|20250709|14:00:50.029866|S|6|18.29|0|6
C|DOC|20250709|14:00:50.029866|S|6|18.29|0|6
C|DOC|20250709|14:07:20.645096|S|11|18.29|0|11
C|DOC|20250709|14:07:42.479481|S|100|18.29|0|100
C|DOC|20250709|14:10:15.516099|S|12|18.28|0|12
C|DOC|20250709|14:10:15.516100|S|42|18.28|0|42
C|DOC|20250709|14:10:15.516100|S|12|18.28|0|12
C|DOC|20250709|14:13:40.038570|S|4|18.29|0|4
C|DOC|20250709|14:14:47.425536|S|32|18.29|0|32
C|DOC|20250709|14:23:18.316331|S|6|18.26|0|6
C|DOC|20250709|14:24:52.380010|S|4|18.25|0|4
C|DOC|20250709|14:29:25.419045|S|12|18.27|0|12
C|DOC|20250709|14:43:20.976020|S|45|18.275|0|45
C|DOC|20250709|14:43:58.340474|S|100|18.27|0|100
C|DOC|20250709|14:44:00.038262|S|45|18.265|0|45
C|DOC|20250709|14:44:48.471683|S|40|18.27|0|40
C|DOC|20250709|14:45:00.524382|S|4|18.26|0|4
C|DOC|20250709|14:45:00.524453|S|44|18.26|0|44
C|DOC|20250709|14:45:27.844278|S|71|18.26|0|71
C|DOC|20250709|14:46:03.997598|S|6|18.26|0|6
C|DOC|20250709|14:49:28.723936|S|18|18.26|0|18
C|DOC|20250709|14:49:29.870625|S|12|18.26|0|12
C|DOC|20250709|14:52:47.408654|S|100|18.27|0|100
C|DOC|20250709|14:52:49.380326|S|57|18.27|0|57
C|DOC|20250709|14:54:13.918453|S|12|18.27|0|12
C|DOC|20250709|14:55:14.114432|S|3|18.27|0|3
C|DOC|20250709|14:55:14.116031|S|100|18.275|0|100
C|DOC|20250709|14:55:14.116830|S|100|18.275|0|100
C|DOC|20250709|14:55:14.401305|S|15|18.27|0|15
C|DOC|20250709|14:56:47.659536|S|27|18.27|0|27
C|DOC|20250709|15:02:45.722070|S|73|18.27|0|73
C|DOC|20250709|15:03:36.404951|S|100|18.28|0|100
C|DOC|20250709|15:06:21.717229|S|6|18.29|0|6
C|DOC|20250709|15:09:07.368055|S|100|18.28|0|100
C|DOC|20250709|15:09:07.368055|S|12|18.28|0|12
C|DOC|20250709|15:09:07.368055|S|57|18.28|0|57
C|DOC|20250709|15:10:43.884710|S|100|18.28|0|100
C|DOC|20250709|15:10:43.884710|S|100|18.28|0|100
C|DOC|20250709|15:13:38.507327|S|50|18.275|0|50
C|DOC|20250709|15:13:51.270766|S|9|18.27|0|9
C|DOC|20250709|15:13:51.270866|S|50|18.27|0|50
C|DOC|20250709|15:14:44.318869|S|12|18.27|0|12
C|DOC|20250709|15:14:44.318869|S|34|18.27|0|34
C|DOC|20250709|15:16:00.951285|S|2|18.26|0|2
C|DOC|20250709|15:18:39.884093|S|1|18.27|0|1
C|DOC|20250709|15:20:10.678177|S|6|18.27|0|6
C|DOC|20250709|15:20:10.678177|S|1|18.27|0|1
C|DOC|20250709|15:20:38.528293|S|1|18.28|0|1
C|DOC|20250709|15:21:25.080086|S|1|18.28|0|1
C|DOC|20250709|15:22:12.535273|S|1|18.29|0|1
C|DOC|20250709|15:23:42.319434|S|4|18.27|0|4
C|DOC|20250709|15:24:33.813100|S|82|18.27|0|82
C|DOC|20250709|15:24:33.813100|S|31|18.27|0|31
C|DOC|20250709|15:24:33.813101|S|32|18.27|0|32
C|DOC|20250709|15:24:33.813101|S|100|18.27|0|100
C|DOC|20250709|15:24:33.813173|S|27|18.27|0|27
C|DOC|20250709|15:24:55.486539|S|1|18.28|0|1
C|DOC|20250709|15:26:04.049272|S|14|18.28|0|14
C|DOC|20250709|15:26:22.996593|S|1|18.29|0|1
C|DOC|20250709|15:26:47.546402|S|1|18.3|0|1
C|DOC|20250709|15:29:47.751612|S|1|18.3|0|1
C|DOC|20250709|15:30:28.284370|S|1|18.3|0|1
C|DOC|20250709|15:31:04.829825|S|36|18.29|0|36
C|DOC|20250709|15:31:07.043183|S|100|18.29|0|100
C|DOC|20250709|15:31:07.052707|S|46|18.29|0|46
C|DOC|20250709|15:31:26.508735|S|2|18.3|0|2
C|DOC|20250709|15:32:25.849690|S|1|18.3|0|1
C|DOC|20250709|15:33:04.150435|S|4|18.29|0|4
C|DOC|20250709|15:33:09.333656|S|2|18.3|0|2
C|DOC|20250709|15:34:06.428844|S|1|18.3|0|1
C|DOC|20250709|15:34:06.428844|S|1|18.3|0|1
C|DOC|20250709|15:34:41.594113|S|5|18.29|0|5
C|DOC|20250709|15:34:59.947183|S|5|18.29|0|5
C|DOC|20250709|15:35:11.213235|S|1|18.3|0|1
C|DOC|20250709|15:35:11.213236|S|1|18.3|0|1
C|DOC|20250709|15:35:11.213236|S|1|18.3|0|1
C|DOC|20250709|15:35:13.096457|S|2|18.3|0|2
C|DOC|20250709|15:35:23.031421|S|1|18.3|0|1
C|DOC|20250709|15:35:37.109182|S|33|18.29|0|33
C|DOC|20250709|15:35:37.109182|S|95|18.29|0|95
C|DOC|20250709|15:35:46.816563|S|2|18.29|0|2
C|DOC|20250709|15:36:40.538420|S|1|18.3|0|1
C|DOC|20250709|15:36:40.538421|S|1|18.3|0|1
C|DOC|20250709|15:37:08.099401|S|1|18.3|0|1
C|DOC|20250709|15:37:08.099402|S|1|18.3|0|1
C|DOC|20250709|15:37:32.702776|S|96|18.3|0|96
C|DOC|20250709|15:38:03.311288|S|2|18.305|0|2
C|DOC|20250709|15:38:09.782081|S|34|18.3|0|34
C|DOC|20250709|15:39:50.246834|S|1|18.3|0|1
C|DOC|20250709|15:39:50.246834|S|5|18.3|0|5
C|DOC|20250709|15:39:50.246834|S|1|18.3|0|1
C|DOC|20250709|15:40:26.042012|S|1|18.3|0|1
C|DOC|20250709|15:41:44.241915|S|14|18.29|0|14
C|DOC|20250709|15:41:47.217272|S|34|18.29|0|34
C|DOC|20250709|15:41:47.217272|S|78|18.29|0|78
C|DOC|20250709|15:42:02.898050|S|2|18.29|0|2
C|DOC|20250709|15:42:14.983545|S|144|18.3|0|144
C|DOC|20250709|15:43:16.695441|S|530|18.285|0|530
C|DOC|20250709|15:43:32.603875|S|100|18.29|0|100
C|DOC|20250709|15:43:51.287130|S|5|18.285|0|5
C|DOC|20250709|15:44:20.589672|S|200|18.3|0|200
C|DOC|20250709|15:46:02.613956|S|12|18.3|0|12
C|DOC|20250709|15:46:02.613956|S|11|18.3|0|11
C|DOC|20250709|15:46:02.613956|S|9|18.3|0|9
C|DOC|20250709|15:46:02.613957|S|9|18.3|0|9
C|DOC|20250709|15:46:02.613957|S|100|18.3|0|100
C|DOC|20250709|15:46:02.613958|S|100|18.3|0|100
C|DOC|20250709|15:46:05.405324|S|30|18.3|0|30
C|DOC|20250709|15:46:05.405324|S|68|18.3|0|68
C|DOC|20250709|15:46:36.643752|S|100|18.3|0|100
C|DOC|20250709|15:47:01.039860|S|100|18.3|0|100
C|DOC|20250709|15:47:01.039860|S|30|18.3|0|30
C|DOC|20250709|15:47:16.349766|S|100|18.3|0|100
C|DOC|20250709|15:47:16.349788|S|28|18.3|0|28
C|DOC|20250709|15:47:16.349788|S|72|18.3|0|72
C|DOC|20250709|15:47:16.349831|S|72|18.3|0|72
C|DOC|20250709|15:47:16.349831|S|28|18.3|0|28
C|DOC|20250709|15:47:16.349846|S|28|18.3|0|28
C|DOC|20250709|15:47:16.349846|S|72|18.3|0|72
C|DOC|20250709|15:47:16.349859|S|33|18.3|0|33
C|DOC|20250709|15:47:52.703610|S|64|18.295|0|64
C|DOC|20250709|15:48:27.803768|S|100|18.3|0|100
C|DOC|20250709|15:48:56.403689|S|6|18.3|0|6
C|DOC|20250709|15:49:48.728608|S|100|18.305|0|100
C|DOC|20250709|15:50:01.120647|S|100|18.3|0|100
C|DOC|20250709|15:50:01.120742|S|100|18.3|0|100
C|DOC|20250709|15:50:01.120755|S|300|18.3|0|300
C|DOC|20250709|15:50:02.901919|S|280|18.295|0|280
C|DOC|20250709|15:50:04.315072|S|6|18.3|0|6
C|DOC|20250709|15:50:38.209412|S|12|18.3|0|12
C|DOC|20250709|15:50:47.977126|S|5|18.29|0|5
C|DOC|20250709|15:51:16.189865|S|12|18.28|0|12
C|DOC|20250709|15:52:06.439883|S|5|18.275|0|5
C|DOC|20250709|15:52:07.988874|S|194|18.275|0|194
C|DOC|20250709|15:52:13.760286|S|95|18.27|0|95
C|DOC|20250709|15:52:13.760286|S|94|18.27|0|94
C|DOC|20250709|15:52:13.760286|S|100|18.27|0|100
C|DOC|20250709|15:52:13.760594|S|7|18.27|0|7
C|DOC|20250709|15:52:42.154335|S|5|18.26|0|5
C|DOC|20250709|15:52:49.771244|S|5|18.26|0|5
C|DOC|20250709|15:52:59.882415|S|97|18.26|0|97
C|DOC|20250709|15:53:10.014381|S|65|18.265|0|65
C|DOC|20250709|15:53:10.014443|S|505|18.265|0|505
C|DOC|20250709|15:53:11.925837|S|12|18.27|0|12
C|DOC|20250709|15:53:48.964320|S|3|18.265|0|3
C|DOC|20250709|15:53:56.348082|S|100|18.28|0|100
C|DOC|20250709|15:53:56.348082|S|200|18.28|0|200
C|DOC|20250709|15:53:56.348090|S|200|18.28|0|200
C|DOC|20250709|15:53:56.348640|S|43|18.28|0|43
C|DOC|20250709|15:53:56.348875|S|57|18.28|0|57
C|DOC|20250709|15:54:20.539483|S|100|18.27|0|100
C|DOC|20250709|15:55:19.051332|S|3|18.275|0|3
C|DOC|20250709|15:55:19.757148|S|63|18.28|0|63
C|DOC|20250709|15:55:19.757906|S|37|18.28|0|37
C|DOC|20250709|15:55:44.063321|S|7|18.275|0|7
C|DOC|20250709|15:56:14.408823|S|190|18.28|0|190
C|DOC|20250709|15:56:14.434452|S|100|18.28|0|100
C|DOC|20250709|15:56:15.772514|S|100|18.29|0|100
C|DOC|20250709|15:56:16.095739|S|3|18.285|0|3
C|DOC|20250709|15:56:17.440067|S|100|18.29|0|100
C|DOC|20250709|15:56:18.017525|S|4|18.285|0|4
C|DOC|20250709|15:56:35.472547|S|163|18.28|0|163
C|DOC|20250709|15:56:46.966100|S|3|18.275|0|3
C|DOC|20250709|15:56:58.978089|S|5|18.275|0|5
C|DOC|20250709|15:57:07.942151|S|4|18.275|0|4
C|DOC|20250709|15:57:41.996476|S|3|18.28|0|3
C|DOC|20250709|15:57:42.047511|S|3|18.28|0|3
C|DOC|20250709|15:57:48.477375|S|97|18.27|0|97
C|DOC|20250709|15:57:48.477375|S|100|18.27|0|100
C|DOC|20250709|15:57:48.477375|S|100|18.27|0|100
C|DOC|20250709|15:57:48.477375|S|100|18.27|0|100
C|DOC|20250709|15:57:48.477404|S|4|18.27|0|4
C|DOC|20250709|15:57:48.477404|S|100|18.27|0|100
C|DOC|20250709|15:57:48.477404|S|3|18.27|0|3
C|DOC|20250709|15:57:48.477404|S|100|18.27|0|100
C|DOC|20250709|15:57:48.481897|S|10|18.27|0|10
C|DOC|20250709|15:57:48.698612|S|535|18.265|0|535
C|DOC|20250709|15:57:48.699089|S|100|18.26|0|100
C|DOC|20250709|15:57:50.987308|S|3|18.265|0|3
C|DOC|20250709|15:58:06.970082|S|400|18.26|0|400
C|DOC|20250709|15:58:09.001382|S|400|18.26|0|400
C|DOC|20250709|15:58:10.986687|S|3|18.26|0|3
C|DOC|20250709|15:58:11.068783|S|97|18.26|0|97
C|DOC|20250709|15:58:14.943073|S|3|18.255|0|3
C|DOC|20250709|15:58:16.354629|S|100|18.26|0|100
C|DOC|20250709|15:58:17.286236|S|14|18.255|0|14
C|DOC|20250709|15:58:17.368278|S|100|18.26|0|100
C|DOC|20250709|15:58:18.213801|S|100|18.26|0|100
C|DOC|20250709|15:58:59.758332|S|2|18.27|0|2
C|DOC|20250709|15:59:03.223440|S|3|18.265|0|3
C|DOC|20250709|15:59:04.130916|S|2|18.265|0|2
C|DOC|20250709|15:59:09.595447|S|3|18.26|0|3
C|DOC|20250709|15:59:11.861964|S|70|18.26|0|70
C|DOC|20250709|15:59:14.126528|S|40|18.26|0|40
C|DOC|20250709|15:59:14.126528|S|27|18.26|0|27
C|DOC|20250709|15:59:19.534908|S|87|18.26|0|87
C|DOC|20250709|15:59:19.534908|S|26|18.26|0|26
C|DOC|20250709|15:59:19.536360|S|13|18.26|0|13
C|DOC|20250709|15:59:19.536360|S|1|18.26|0|1
C|DOC|20250709|15:59:34.909840|S|13|18.255|0|13
C|DOC|20250709|15:59:35.536219|S|100|18.26|0|100
C|DOC|20250709|15:59:43.654091|S|3|18.255|0|3
C|DOC|20250709|15:59:44.769272|S|6|18.255|0|6
C|DOC|20250709|15:59:47.609582|S|2|18.255|0|2
C|DOC|20250709|15:59:47.625109|S|77|18.255|0|77
C|DOC|20250709|15:59:47.729835|S|44|18.255|0|44
C|DOC|20250709|15:59:47.977656|S|6|18.255|0|6
C|DOC|20250709|15:59:48.763350|S|118|18.255|0|118
C|DOC|20250709|15:59:48.878597|S|8|18.255|0|8
C|DOC|20250709|15:59:49.852978|S|4|18.255|0|4
C|DOC|20250709|15:59:49.936639|S|19|18.255|0|19
C|DOC|20250709|15:59:50.755617|S|1|18.255|0|1
C|DOC|20250709|15:59:50.806271|S|3|18.255|0|3
C|DOC|20250709|15:59:51.071646|S|6|18.255|0|6
C|DOC|20250709|15:59:51.666082|S|82|18.255|0|82
C|DOC|20250709|15:59:52.166348|S|1|18.255|0|1
C|DOC|20250709|15:59:52.403059|S|19|18.255|0|19
C|DOC|20250709|15:59:53.910589|S|14|18.255|0|14
C|DOC|20250709|15:59:54.209687|S|57|18.255|0|57
C|DOC|20250709|15:59:54.729435|S|8|18.255|0|8
C|DOC|20250709|15:59:55.157018|S|97|18.255|0|97
C|DOC|20250709|15:59:55.207094|S|41|18.255|0|41
C|DOC|20250709|15:59:55.214368|S|24|18.255|0|24
C|DOC|20250709|15:59:55.227794|S|2|18.255|0|2
C|DOC|20250709|15:59:55.321244|S|3|18.255|0|3
C|DOC|20250709|15:59:55.633768|S|1|18.255|0|1
C|DOC|20250709|15:59:56.421156|S|86|18.255|0|86
C|DOCN|20250709|09:47:25.837406|S|17|30.05|0|17
C|DOCN|20250709|09:47:52.164918|S|17|30.09|0|17
C|DOCN|20250709|10:13:24.067528|S|1|30.07|0|1
C|DOCN|20250709|10:22:44.347411|S|100|30.05|0|100
C|DOCN|20250709|10:28:03.312055|S|100|29.95|0|100
C|DOCN|20250709|11:42:32.496703|S|100|29.67|0|100
C|DOCN|20250709|12:47:00.628449|S|50|29.83|0|50
C|DOCN|20250709|12:59:15.807748|S|114|29.76|0|114
C|DOCN|20250709|13:09:26.846303|S|100|29.685|0|100
C|DOCN|20250709|13:22:03.532090|S|1|29.66|0|1
C|DOCN|20250709|14:13:48.415086|S|2|29.81|0|2
C|DOCN|20250709|14:13:48.415099|S|50|29.81|0|50
C|DOCN|20250709|14:27:00.899301|S|50|29.75|0|50
C|DOCN|20250709|14:36:45.516392|S|150|29.66|0|150
C|DOCN|20250709|14:58:06.405798|S|50|29.67|0|50
C|DOCN|20250709|15:16:44.806614|S|100|29.645|0|100
C|DOCN|20250709|15:25:07.397962|S|3|29.73|0|3
C|DOCN|20250709|15:45:47.324534|S|48|29.76|0|48
C|DOCN|20250709|15:46:03.167822|S|35|29.75|0|35
C|DOCN|20250709|15:46:40.226660|S|100|29.78|0|100
C|DOCN|20250709|15:49:59.905828|S|1|29.74|0|1
C|DOCN|20250709|15:54:27.333514|S|50|29.77|0|50
C|DOCN|20250709|15:59:45.223883|S|100|29.83|0|100
C|DOCN|20250709|15:59:45.235082|S|100|29.83|0|100
C|DOCN|20250709|15:59:45.287402|S|31|29.83|0|31
C|DOCN|20250709|15:59:45.287437|S|13|29.83|0|13
C|DOCN|20250709|15:59:45.287504|S|56|29.83|0|56
C|DOCS|20250709|09:31:40.496204|S|63|64.15|0|63
C|DOCS|20250709|09:52:38.093374|S|1|64.25|0|1
C|DOCS|20250709|09:53:36.084696|S|100|64.48|0|100
C|DOCS|20250709|09:53:42.532182|S|100|64.48|0|100
C|DOCS|20250709|09:55:13.014330|S|63|64.59|0|63
C|DOCS|20250709|10:02:20.836347|S|63|64.35|0|63
C|DOCS|20250709|10:10:58.101273|S|1|64.43|0|1
C|DOCS|20250709|10:11:15.791580|S|100|64.38|0|100
C|DOCS|20250709|10:12:10.027583|S|100|64.41|0|100
C|DOCS|20250709|10:12:36.042060|S|100|64.44|0|100
C|DOCS|20250709|10:13:33.561406|S|1|64.32|0|1
C|DOCS|20250709|10:39:37.119421|S|100|63.22|0|100
C|DOCS|20250709|10:42:49.119522|S|18|63.14|0|18
C|DOCS|20250709|10:45:38.204079|S|100|63|0|100
C|DOCS|20250709|11:05:18.340042|S|100|63.055|0|100
C|DOCS|20250709|11:06:34.199826|S|100|62.935|0|100
C|DOCS|20250709|11:06:36.563985|S|69|62.93|0|69
C|DOCS|20250709|11:11:13.145674|S|100|62.67|0|100
C|DOCS|20250709|11:12:21.868894|S|100|62.58|0|100
C|DOCS|20250709|11:12:21.868894|S|100|62.575|0|100
C|DOCS|20250709|11:16:47.641267|S|100|62.45|0|100
C|DOCS|20250709|11:43:07.630262|S|100|62.795|0|100
C|DOCS|20250709|11:52:40.850336|S|100|62.82|0|100
C|DOCS|20250709|11:53:42.970473|S|3|62.84|0|3
C|DOCS|20250709|14:13:03.502606|S|35|62.92|0|35
C|DOCS|20250709|14:54:39.660645|S|1|62.69|0|1
C|DOCS|20250709|15:35:02.405757|S|100|63.05|0|100
C|DOCS|20250709|15:36:03.749504|S|100|63.2|0|100
C|DOCS|20250709|15:38:58.399092|S|50|63.29|0|50
C|DOCS|20250709|15:42:18.616656|S|1|63.27|0|1
C|DOCS|20250709|15:45:42.308562|S|100|63.31|0|100
C|DOCS|20250709|15:47:58.306352|S|100|63.34|0|100
C|DOCS|20250709|15:50:02.945824|S|1|63.22|0|1
C|DOCS|20250709|15:51:26.148662|S|100|63.35|0|100
C|DOCS|20250709|15:53:57.773365|S|50|63.31|0|50
C|DOCS|20250709|15:59:05.631369|S|1|63.36|0|1
C|DOCS|20250709|15:59:21.156145|S|50|63.3|0|50
C|DOCS|20250709|15:59:21.506125|S|50|63.29|0|50
C|DOCU|20250709|09:30:00.072274|S|100|78.03|0|100
C|DOCU|20250709|09:42:37.934658|S|25|78.225|0|25
C|DOCU|20250709|10:06:30.259441|S|16|79.01|0|16
C|DOCU|20250709|10:06:30.259441|S|84|79.02|0|84
C|DOCU|20250709|10:23:46.462809|S|69|78.86|0|69
C|DOCU|20250709|10:38:46.655776|S|2|78.57|0|2
C|DOCU|20250709|11:00:43.761491|S|10|78.36|0|10
C|DOCU|20250709|11:02:03.418704|S|1|78.27|0|1
C|DOCU|20250709|11:02:03.419061|S|12|78.27|0|12
C|DOCU|20250709|11:11:54.988601|S|25|78.44|0|25
C|DOCU|20250709|11:54:49.711463|S|7|78.47|0|7
C|DOCU|20250709|11:57:15.439759|S|100|78.45|0|100
C|DOCU|20250709|13:09:15.516510|S|5|78.66|0|5
C|DOCU|20250709|13:28:28.460892|S|25|78.85|0|25
C|DOCU|20250709|13:32:57.274433|S|1|78.82|0|1
C|DOCU|20250709|13:46:36.440931|S|12|78.98|0|12
C|DOCU|20250709|14:05:24.241781|S|100|79.64|0|100
C|DOCU|20250709|14:06:06.498636|S|12|79.64|0|12
C|DOCU|20250709|14:14:58.737245|S|100|79.53|0|100
C|DOCU|20250709|14:29:17.072642|S|100|79.22|0|100
C|DOCU|20250709|14:33:47.627732|S|100|79.4|0|100
C|DOCU|20250709|15:12:06.459766|S|6|79.2|0|6
C|DOCU|20250709|15:12:06.459775|S|6|79.2|0|6
C|DOCU|20250709|15:21:43.075884|S|50|79.42|0|50
C|DOCU|20250709|15:23:13.189983|S|32|79.41|0|32
C|DOCU|20250709|15:23:13.191059|S|18|79.41|0|18
C|DOCU|20250709|15:33:49.144210|S|1|79.62|0|1
C|DOCU|20250709|15:33:49.144210|S|1|79.62|0|1
C|DOCU|20250709|15:38:18.369350|S|50|79.77|0|50
C|DOCU|20250709|15:38:18.732422|S|50|79.77|0|50
C|DOCU|20250709|15:39:34.747237|S|50|79.75|0|50
C|DOCU|20250709|15:40:42.140735|S|10|79.75|0|10
C|DOCU|20250709|15:44:32.963945|S|8|79.73|0|8
C|DOCU|20250709|15:46:57.403512|S|17|79.69|0|17
C|DOCU|20250709|15:51:51.755547|S|1|79.57|0|1
C|DOCU|20250709|15:54:24.470324|S|1|79.49|0|1
C|DOCU|20250709|15:54:30.092302|S|100|79.49|0|100
C|DOCU|20250709|15:59:57.102503|S|6|79.57|0|6
C|DOCU|20250709|15:59:57.202974|S|6|79.57|0|6
C|DOCU|20250709|15:59:57.303458|S|12|79.57|0|12
C|DOCU|20250709|15:59:58.036420|S|6|79.57|0|6
C|DOG|20250709|09:46:10.889304|S|100|25.26|0|100
C|DOG|20250709|10:26:23.502836|S|100|25.31|0|100
C|DOG|20250709|13:09:43.795608|S|100|25.37|0|100
C|DOG|20250709|13:28:00.349251|S|100|25.37|0|100
C|DOG|20250709|13:33:17.964010|S|100|25.39|0|100
C|DOG|20250709|13:53:02.995607|S|100|25.35|0|100
C|DOG|20250709|13:53:03.001759|S|100|25.35|0|100
C|DOG|20250709|14:33:00.806272|S|100|25.32|0|100
C|DOG|20250709|15:20:21.347956|S|100|25.32|0|100
C|DOGZ|20250709|09:59:47.997617|S|1|9.25|0|1
C|DOGZ|20250709|10:09:47.987577|S|1|9.33|0|1
C|DOGZ|20250709|10:19:47.916567|S|1|9.51|0|1
C|DOGZ|20250709|14:19:47.823556|S|1|9.32|0|1
C|DOLE|20250709|10:23:24.048100|S|1|13.93|0|1
C|DOLE|20250709|14:09:06.346674|S|22|13.95|0|22
C|DOLE|20250709|15:59:53.616987|S|70|13.97|0|70
C|DOLE|20250709|15:59:55.130238|S|8|13.97|0|8
C|DOLE|20250709|15:59:55.190476|S|11|13.97|0|11
C|DOLE|20250709|15:59:55.360970|S|4|13.97|0|4
C|DOLE|20250709|15:59:55.855217|S|1|13.97|0|1
C|DOMH|20250709|12:43:35.807770|S|300|5|0|300
C|DOMH|20250709|12:43:35.808283|S|200|5|0|200
C|DOMH|20250709|12:43:35.808283|S|500|5|0|500
C|DOMO|20250709|10:30:37.066712|S|150|14.7|0|150
C|DOMO|20250709|11:28:25.867575|S|5|14.72|0|5
C|DOMO|20250709|12:16:39.721900|S|100|14.78|0|100
C|DOMO|20250709|15:21:22.272504|S|2|14.99|0|2
C|DOMO|20250709|15:49:42.325606|S|5|14.97|0|5
C|DOMO|20250709|15:58:08.031255|S|107|14.99|0|107
C|DOOO|20250709|15:09:54.023823|S|1|50.53|0|1
C|DOOO|20250709|15:58:40.598805|S|12|50.41|0|12
C|DOUG|20250709|10:08:24.083821|S|100|2.435|0|100
C|DOUG|20250709|15:23:56.809606|S|20|2.475|0|20
C|DOUG|20250709|15:24:52.576171|S|12|2.475|0|12
C|DOUG|20250709|15:59:19.031354|S|100|2.5|0|100
C|DOUG|20250709|15:59:51.307066|S|3|2.51|0|3
C|DOUG|20250709|15:59:57.955065|S|75|2.51|0|75
C|DOV|20250709|10:00:12.446769|S|1|189.29|0|1
C|DOV|20250709|10:00:17.512937|S|1|189.34|0|1
C|DOV|20250709|10:00:22.173601|S|1|189.37|0|1
C|DOV|20250709|10:00:26.212242|S|1|189.29|0|1
C|DOV|20250709|10:09:15.323226|S|1|189.36|0|1
C|DOV|20250709|10:10:25.485247|S|2|189.36|0|2
C|DOV|20250709|10:28:10.355728|S|30|188.81|0|30
C|DOV|20250709|10:28:10.355743|S|48|188.81|0|48
C|DOV|20250709|10:28:10.740392|S|30|188.8|0|30
C|DOV|20250709|10:53:04.529806|S|1|187.82|0|1
C|DOV|20250709|10:53:05.201541|S|2|187.83|0|2
C|DOV|20250709|10:56:03.730140|S|1|187.65|0|1
C|DOV|20250709|10:56:05.245072|S|3|187.66|0|3
C|DOV|20250709|11:07:14.698087|S|1|187.67|0|1
C|DOV|20250709|11:07:15.131743|S|2|187.7|0|2
C|DOV|20250709|11:13:15.391226|S|1|187.1|0|1
C|DOV|20250709|11:18:25.049825|S|1|187.17|0|1
C|DOV|20250709|13:00:03.591584|S|2|188.05|0|2
C|DOV|20250709|13:00:03.591584|S|4|188.05|0|4
C|DOV|20250709|13:17:01.246044|S|5|188.35|0|5
C|DOV|20250709|13:26:34.469124|S|74|188.17|0|74
C|DOV|20250709|14:38:14.298216|S|3|188.27|0|3
C|DOV|20250709|14:51:02.051929|S|10|187.93|0|10
C|DOV|20250709|14:51:28.217443|S|10|187.93|0|10
C|DOV|20250709|14:51:45.817003|S|10|187.93|0|10
C|DOV|20250709|14:51:45.912178|S|10|187.93|0|10
C|DOV|20250709|14:51:45.912391|S|10|187.93|0|10
C|DOV|20250709|14:53:02.859906|S|50|187.88|0|50
C|DOV|20250709|14:57:34.431335|S|100|187.97|0|100
C|DOV|20250709|15:07:59.333922|S|23|187.83|0|23
C|DOV|20250709|15:13:48.542043|S|50|187.61|0|50
C|DOV|20250709|15:38:10.094345|S|50|187.81|0|50
C|DOV|20250709|15:38:43.466476|S|30|187.89|0|30
C|DOV|20250709|15:41:12.034935|S|100|187.96|0|100
C|DOV|20250709|15:43:16.241419|S|50|187.91|0|50
C|DOV|20250709|15:45:40.051970|S|16|187.99|0|16
C|DOV|20250709|15:48:00.439736|S|7|187.9|0|7
C|DOV|20250709|15:49:43.489440|S|50|188.06|0|50
C|DOV|20250709|15:49:43.489440|S|50|188.06|0|50
C|DOV|20250709|15:51:52.279165|S|50|188.16|0|50
C|DOV|20250709|15:51:52.279165|S|50|188.15|0|50
C|DOV|20250709|15:54:06.647687|S|50|188.17|0|50
C|DOV|20250709|15:59:46.515883|S|50|188.29|0|50
C|DOV|20250709|15:59:46.515883|S|50|188.29|0|50
C|DOV|20250709|15:59:46.515883|S|50|188.29|0|50
C|DOV|20250709|15:59:46.518876|S|50|188.36|0|50
C|DOV|20250709|15:59:46.518877|S|50|188.33|0|50
C|DOV|20250709|15:59:48.510441|S|49|188.32|0|49
C|DOV|20250709|15:59:49.946470|S|50|188.27|0|50
C|DOV|20250709|15:59:58.214686|S|50|188.2|0|50
C|DOW|20250709|09:30:12.075874|S|100|29.265|0|100
C|DOW|20250709|09:30:35.993106|S|100|29.355|0|100
C|DOW|20250709|09:30:36.046454|S|36|29.36|0|36
C|DOW|20250709|09:30:36.046509|S|250|29.36|0|250
C|DOW|20250709|09:30:36.046517|S|14|29.36|0|14
C|DOW|20250709|09:30:50.972685|S|2|29.59|0|2
C|DOW|20250709|09:30:50.974180|S|250|29.595|0|250
C|DOW|20250709|09:30:50.974211|S|38|29.595|0|38
C|DOW|20250709|09:30:50.974246|S|12|29.595|0|12
C|DOW|20250709|09:30:53.288432|S|100|29.68|0|100
C|DOW|20250709|09:30:53.502973|S|3|29.67|0|3
C|DOW|20250709|09:30:53.549943|S|48|29.62|0|48
C|DOW|20250709|09:30:53.551107|S|48|29.63|0|48
C|DOW|20250709|09:30:55.637177|S|2|29.71|0|2
C|DOW|20250709|09:30:55.647673|S|47|29.7|0|47
C|DOW|20250709|09:30:55.697307|S|100|29.68|0|100
C|DOW|20250709|09:30:56.151979|S|2|29.71|0|2
C|DOW|20250709|09:30:57.286934|S|100|29.67|0|100
C|DOW|20250709|09:31:07.309398|S|2|29.77|0|2
C|DOW|20250709|09:31:07.313902|S|2|29.74|0|2
C|DOW|20250709|09:31:11.573951|S|2|29.83|0|2
C|DOW|20250709|09:31:13.419516|S|250|29.835|0|250
C|DOW|20250709|09:31:13.419536|S|50|29.835|0|50
C|DOW|20250709|09:31:13.431344|S|2|29.8|0|2
C|DOW|20250709|09:31:13.431353|S|2|29.8|0|2
C|DOW|20250709|09:31:13.547976|S|100|29.8|0|100
C|DOW|20250709|09:31:13.713819|S|100|29.805|0|100
C|DOW|20250709|09:31:23.606175|S|100|29.77|0|100
C|DOW|20250709|09:31:35.208306|S|100|29.815|0|100
C|DOW|20250709|09:31:36.382961|S|250|29.82|0|250
C|DOW|20250709|09:31:36.382972|S|50|29.82|0|50
C|DOW|20250709|09:31:38.190367|S|100|29.89|0|100
C|DOW|20250709|09:31:40.080617|S|250|29.99|0|250
C|DOW|20250709|09:31:40.080678|S|50|29.99|0|50
C|DOW|20250709|09:31:52.650236|S|100|30.035|0|100
C|DOW|20250709|09:31:52.691204|S|250|30.025|0|250
C|DOW|20250709|09:32:04.461965|S|250|29.985|0|250
C|DOW|20250709|09:32:04.461976|S|50|29.985|0|50
C|DOW|20250709|09:32:28.566305|S|250|30.06|0|250
C|DOW|20250709|09:32:28.566314|S|50|30.06|0|50
C|DOW|20250709|09:33:28.406535|S|100|30.015|0|100
C|DOW|20250709|09:33:53.591657|S|100|29.935|0|100
C|DOW|20250709|09:34:23.349885|S|100|30.03|0|100
C|DOW|20250709|09:34:50.825107|S|41|30.19|0|41
C|DOW|20250709|09:34:50.845460|S|7|30.23|0|7
C|DOW|20250709|09:35:21.255455|S|250|30.26|0|250
C|DOW|20250709|09:35:21.255464|S|50|30.26|0|50
C|DOW|20250709|09:35:25.481535|S|100|30.26|0|100
C|DOW|20250709|09:36:31.974333|S|114|30.11|0|114
C|DOW|20250709|09:36:31.974437|S|186|30.11|0|186
C|DOW|20250709|09:36:38.149919|S|100|30.085|0|100
C|DOW|20250709|09:37:16.681659|S|100|30.06|0|100
C|DOW|20250709|09:37:55.273420|S|100|30.08|0|100
C|DOW|20250709|09:37:58.902003|S|48|30.07|0|48
C|DOW|20250709|09:38:36.951781|S|100|30.025|0|100
C|DOW|20250709|09:39:07.046675|S|250|29.96|0|250
C|DOW|20250709|09:39:07.046690|S|50|29.96|0|50
C|DOW|20250709|09:39:26.119928|S|18|29.94|0|18
C|DOW|20250709|09:41:44.092838|S|250|29.91|0|250
C|DOW|20250709|09:41:44.092848|S|50|29.91|0|50
C|DOW|20250709|09:41:53.713122|S|5|29.92|0|5
C|DOW|20250709|09:41:58.341471|S|250|29.91|0|250
C|DOW|20250709|09:42:07.768361|S|18|29.88|0|18
C|DOW|20250709|09:42:07.997031|S|203|29.895|0|203
C|DOW|20250709|09:43:00.800889|S|100|29.86|0|100
C|DOW|20250709|09:46:07.166431|S|100|29.76|0|100
C|DOW|20250709|09:46:10.717764|S|48|29.78|0|48
C|DOW|20250709|09:46:16.823625|S|100|29.77|0|100
C|DOW|20250709|09:46:37.303562|S|100|29.785|0|100
C|DOW|20250709|09:46:46.143560|S|100|29.84|0|100
C|DOW|20250709|09:47:08.645153|S|100|29.855|0|100
C|DOW|20250709|09:50:08.882614|S|250|29.835|0|250
C|DOW|20250709|09:50:08.882624|S|50|29.835|0|50
C|DOW|20250709|09:50:14.025263|S|100|29.775|0|100
C|DOW|20250709|09:50:16.026900|S|250|29.76|0|250
C|DOW|20250709|09:50:16.026912|S|50|29.76|0|50
C|DOW|20250709|09:50:21.357005|S|100|29.76|0|100
C|DOW|20250709|09:56:00.580221|S|26|29.69|0|26
C|DOW|20250709|09:56:00.580399|S|1|29.69|0|1
C|DOW|20250709|09:56:00.581472|S|73|29.69|0|73
C|DOW|20250709|09:56:24.406614|S|100|29.66|0|100
C|DOW|20250709|09:56:38.606117|S|100|29.66|0|100
C|DOW|20250709|09:56:55.519242|S|100|29.64|0|100
C|DOW|20250709|09:56:55.519243|S|100|29.64|0|100
C|DOW|20250709|09:56:55.519243|S|50|29.64|0|50
C|DOW|20250709|09:56:55.519256|S|50|29.64|0|50
C|DOW|20250709|09:57:00.669234|S|100|29.59|0|100
C|DOW|20250709|09:59:59.148955|S|100|29.645|0|100
C|DOW|20250709|10:00:37.467541|S|100|29.63|0|100
C|DOW|20250709|10:01:27.626990|S|100|29.69|0|100
C|DOW|20250709|10:01:31.776213|S|250|29.705|0|250
C|DOW|20250709|10:01:31.776241|S|50|29.705|0|50
C|DOW|20250709|10:01:33.291969|S|250|29.675|0|250
C|DOW|20250709|10:01:33.291984|S|50|29.675|0|50
C|DOW|20250709|10:02:02.652015|S|32|29.625|0|32
C|DOW|20250709|10:02:16.969768|S|100|29.64|0|100
C|DOW|20250709|10:02:16.970709|S|100|29.63|0|100
C|DOW|20250709|10:02:21.794367|S|100|29.67|0|100
C|DOW|20250709|10:02:30.436575|S|100|29.71|0|100
C|DOW|20250709|10:07:03.264325|S|100|29.765|0|100
C|DOW|20250709|10:09:11.881264|S|300|29.77|0|300
C|DOW|20250709|10:09:15.024089|S|5|29.775|0|5
C|DOW|20250709|10:10:06.175107|S|100|29.79|0|100
C|DOW|20250709|10:10:58.970953|S|100|29.745|0|100
C|DOW|20250709|10:11:58.466853|S|100|29.685|0|100
C|DOW|20250709|10:12:01.876048|S|100|29.675|0|100
C|DOW|20250709|10:13:58.284912|S|1|29.71|0|1
C|DOW|20250709|10:14:25.063590|S|3|29.665|0|3
C|DOW|20250709|10:15:00.042993|S|100|29.68|0|100
C|DOW|20250709|10:17:52.677367|S|100|29.665|0|100
C|DOW|20250709|10:17:52.744801|S|100|29.67|0|100
C|DOW|20250709|10:19:05.488510|S|100|29.68|0|100
C|DOW|20250709|10:19:38.434315|S|100|29.71|0|100
C|DOW|20250709|10:24:33.834100|S|100|29.655|0|100
C|DOW|20250709|10:26:06.990319|S|100|29.67|0|100
C|DOW|20250709|10:26:40.825139|S|53|29.665|0|53
C|DOW|20250709|10:26:40.825196|S|47|29.665|0|47
C|DOW|20250709|10:27:17.925396|S|100|29.72|0|100
C|DOW|20250709|10:28:39.306608|S|100|29.7|0|100
C|DOW|20250709|10:30:35.063498|S|100|29.7|0|100
C|DOW|20250709|10:31:09.462160|S|100|29.69|0|100
C|DOW|20250709|10:31:26.632096|S|58|29.685|0|58
C|DOW|20250709|10:32:39.875443|S|100|29.715|0|100
C|DOW|20250709|10:32:43.275195|S|100|29.72|0|100
C|DOW|20250709|10:33:13.345744|S|9|29.71|0|9
C|DOW|20250709|10:33:13.649418|S|5|29.72|0|5
C|DOW|20250709|10:38:46.656657|S|2|29.74|0|2
C|DOW|20250709|10:41:11.642346|S|19|29.785|0|19
C|DOW|20250709|10:41:11.642403|S|81|29.785|0|81
C|DOW|20250709|10:41:14.276777|S|100|29.785|0|100
C|DOW|20250709|10:46:16.254463|S|92|29.715|0|92
C|DOW|20250709|10:49:19.667583|S|42|29.68|0|42
C|DOW|20250709|10:51:25.123272|S|100|29.635|0|100
C|DOW|20250709|10:53:05.128759|S|8|29.605|0|8
C|DOW|20250709|10:53:06.147600|S|100|29.61|0|100
C|DOW|20250709|10:54:15.311762|S|3|29.59|0|3
C|DOW|20250709|10:54:41.354472|S|20|29.58|0|20
C|DOW|20250709|10:55:14.528750|S|100|29.54|0|100
C|DOW|20250709|10:55:38.505728|S|100|29.57|0|100
C|DOW|20250709|10:58:04.181908|S|100|29.585|0|100
C|DOW|20250709|11:01:30.919229|S|100|29.55|0|100
C|DOW|20250709|11:03:31.199917|S|100|29.635|0|100
C|DOW|20250709|11:06:44.653738|S|100|29.675|0|100
C|DOW|20250709|11:09:07.682481|S|100|29.69|0|100
C|DOW|20250709|11:09:07.682725|S|100|29.68|0|100
C|DOW|20250709|11:11:11.509236|S|1|29.59|0|1
C|DOW|20250709|11:11:12.649766|S|1|29.59|0|1
C|DOW|20250709|11:11:13.573681|S|1|29.59|0|1
C|DOW|20250709|11:11:18.813091|S|100|29.575|0|100
C|DOW|20250709|11:12:33.000290|S|100|29.59|0|100
C|DOW|20250709|11:14:27.176129|S|100|29.59|0|100
C|DOW|20250709|11:16:00.348264|S|100|29.61|0|100
C|DOW|20250709|11:17:36.137107|S|42|29.59|0|42
C|DOW|20250709|11:24:24.809866|S|100|29.51|0|100
C|DOW|20250709|11:25:01.577481|S|24|29.52|0|24
C|DOW|20250709|11:25:01.667189|S|137|29.52|0|137
C|DOW|20250709|11:28:11.736744|S|100|29.525|0|100
C|DOW|20250709|11:30:03.789449|S|6|29.56|0|6
C|DOW|20250709|11:30:48.027117|S|100|29.545|0|100
C|DOW|20250709|11:32:49.041996|S|25|29.585|0|25
C|DOW|20250709|11:37:05.696652|S|6|29.59|0|6
C|DOW|20250709|11:37:05.697166|S|3|29.59|0|3
C|DOW|20250709|11:39:44.723494|S|6|29.62|0|6
C|DOW|20250709|11:43:30.095940|S|100|29.64|0|100
C|DOW|20250709|11:47:25.012659|S|100|29.655|0|100
C|DOW|20250709|11:52:32.773857|S|100|29.68|0|100
C|DOW|20250709|11:58:52.923183|S|6|29.74|0|6
C|DOW|20250709|11:59:09.748215|S|100|29.75|0|100
C|DOW|20250709|11:59:09.792522|S|4|29.75|0|4
C|DOW|20250709|12:01:19.003892|S|5|29.78|0|5
C|DOW|20250709|12:01:39.572618|S|5|29.77|0|5
C|DOW|20250709|12:03:09.410411|S|5|29.78|0|5
C|DOW|20250709|12:03:23.791787|S|6|29.785|0|6
C|DOW|20250709|12:17:04.897361|S|100|29.74|0|100
C|DOW|20250709|12:18:42.978110|S|42|29.74|0|42
C|DOW|20250709|12:19:21.234848|S|100|29.71|0|100
C|DOW|20250709|12:23:56.345220|S|50|29.67|0|50
C|DOW|20250709|12:25:15.998308|S|100|29.685|0|100
C|DOW|20250709|12:25:15.998891|S|48|29.68|0|48
C|DOW|20250709|12:27:01.256619|S|100|29.65|0|100
C|DOW|20250709|12:28:35.489829|S|100|29.655|0|100
C|DOW|20250709|12:29:00.140238|S|29|29.65|0|29
C|DOW|20250709|12:29:17.950318|S|19|29.64|0|19
C|DOW|20250709|12:29:17.951412|S|181|29.64|0|181
C|DOW|20250709|12:35:02.660010|S|100|29.63|0|100
C|DOW|20250709|12:39:18.128195|S|23|29.67|0|23
C|DOW|20250709|12:48:50.176468|S|1|29.67|0|1
C|DOW|20250709|12:48:50.176468|S|1|29.67|0|1
C|DOW|20250709|12:50:41.451024|S|1|29.66|0|1
C|DOW|20250709|12:50:53.175754|S|78|29.64|0|78
C|DOW|20250709|12:57:06.249965|S|100|29.725|0|100
C|DOW|20250709|12:57:06.249965|S|1|29.72|0|1
C|DOW|20250709|12:57:46.116879|S|1|29.73|0|1
C|DOW|20250709|12:58:01.092918|S|27|29.73|0|27
C|DOW|20250709|13:04:13.420522|S|91|29.77|0|91
C|DOW|20250709|13:08:39.623424|S|33|29.83|0|33
C|DOW|20250709|13:08:39.623424|S|9|29.83|0|9
C|DOW|20250709|13:10:03.201081|S|5|29.855|0|5
C|DOW|20250709|13:10:53.705964|S|100|29.85|0|100
C|DOW|20250709|13:14:01.479878|S|4|29.925|0|4
C|DOW|20250709|13:14:18.790265|S|12|29.935|0|12
C|DOW|20250709|13:14:43.255619|S|100|29.94|0|100
C|DOW|20250709|13:14:43.256043|S|100|29.94|0|100
C|DOW|20250709|13:14:43.390369|S|100|29.945|0|100
C|DOW|20250709|13:16:02.682964|S|7|29.935|0|7
C|DOW|20250709|13:16:16.236302|S|100|29.95|0|100
C|DOW|20250709|13:16:16.236302|S|100|29.95|0|100
C|DOW|20250709|13:16:58.779722|S|100|29.94|0|100
C|DOW|20250709|13:17:51.272055|S|100|29.92|0|100
C|DOW|20250709|13:18:10.822460|S|100|29.91|0|100
C|DOW|20250709|13:20:31.258141|S|100|29.92|0|100
C|DOW|20250709|13:24:03.823792|S|100|29.955|0|100
C|DOW|20250709|13:27:12.781035|S|100|29.835|0|100
C|DOW|20250709|13:27:15.306796|S|100|29.83|0|100
C|DOW|20250709|13:27:48.292225|S|100|29.83|0|100
C|DOW|20250709|13:27:54.288390|S|100|29.82|0|100
C|DOW|20250709|13:32:51.793306|S|100|29.78|0|100
C|DOW|20250709|13:33:27.513933|S|100|29.78|0|100
C|DOW|20250709|13:39:47.513667|S|82|29.875|0|82
C|DOW|20250709|13:42:31.893322|S|40|29.88|0|40
C|DOW|20250709|13:44:50.002293|S|52|29.915|0|52
C|DOW|20250709|13:53:09.513499|S|100|29.965|0|100
C|DOW|20250709|13:53:09.513499|S|100|29.97|0|100
C|DOW|20250709|13:53:09.517103|S|100|29.97|0|100
C|DOW|20250709|13:53:09.517165|S|100|29.97|0|100
C|DOW|20250709|13:53:09.709325|S|100|29.97|0|100
C|DOW|20250709|13:53:09.764448|S|100|29.97|0|100
C|DOW|20250709|13:53:10.295967|S|100|29.97|0|100
C|DOW|20250709|13:53:10.296618|S|100|29.97|0|100
C|DOW|20250709|13:53:28.359025|S|5|29.98|0|5
C|DOW|20250709|13:54:53.866720|S|100|29.94|0|100
C|DOW|20250709|13:57:39.217568|S|100|29.95|0|100
C|DOW|20250709|13:57:49.141109|S|7|29.95|0|7
C|DOW|20250709|13:58:53.606595|S|100|29.955|0|100
C|DOW|20250709|13:59:04.106535|S|8|29.98|0|8
C|DOW|20250709|14:06:47.939342|S|167|29.985|0|167
C|DOW|20250709|14:06:47.939343|S|133|29.99|0|133
C|DOW|20250709|14:09:28.827432|S|81|29.95|0|81
C|DOW|20250709|14:09:28.827432|S|1|29.95|0|1
C|DOW|20250709|14:10:52.198664|S|100|29.95|0|100
C|DOW|20250709|14:14:05.384588|S|100|29.92|0|100
C|DOW|20250709|14:16:17.543674|S|100|29.9|0|100
C|DOW|20250709|14:16:20.553052|S|100|29.9|0|100
C|DOW|20250709|14:19:14.213620|S|100|29.845|0|100
C|DOW|20250709|14:21:11.695960|S|100|29.835|0|100
C|DOW|20250709|14:23:42.245111|S|1|29.8|0|1
C|DOW|20250709|14:23:42.245111|S|2|29.8|0|2
C|DOW|20250709|14:23:42.245111|S|139|29.8|0|139
C|DOW|20250709|14:23:44.796298|S|1|29.81|0|1
C|DOW|20250709|14:26:21.294955|S|38|29.83|0|38
C|DOW|20250709|14:29:38.208095|S|100|29.815|0|100
C|DOW|20250709|14:30:19.503621|S|1|29.81|0|1
C|DOW|20250709|14:30:19.503621|S|1|29.81|0|1
C|DOW|20250709|14:31:18.035945|S|4|29.82|0|4
C|DOW|20250709|14:34:26.887243|S|200|29.795|0|200
C|DOW|20250709|14:35:00.398910|S|1|29.8|0|1
C|DOW|20250709|14:35:04.701275|S|59|29.805|0|59
C|DOW|20250709|14:36:19.825464|S|100|29.795|0|100
C|DOW|20250709|14:36:46.104988|S|23|29.8|0|23
C|DOW|20250709|14:42:30.991571|S|209|29.815|0|209
C|DOW|20250709|14:44:50.003228|S|95|29.795|0|95
C|DOW|20250709|14:47:14.423782|S|75|29.77|0|75
C|DOW|20250709|14:47:14.424718|S|6|29.78|0|6
C|DOW|20250709|14:47:41.334246|S|100|29.78|0|100
C|DOW|20250709|14:48:26.079797|S|58|29.8|0|58
C|DOW|20250709|14:55:31.296973|S|100|29.83|0|100
C|DOW|20250709|14:55:32.420468|S|100|29.84|0|100
C|DOW|20250709|14:55:32.420771|S|100|29.84|0|100
C|DOW|20250709|14:59:50.850884|S|53|29.87|0|53
C|DOW|20250709|15:03:03.078050|S|100|29.92|0|100
C|DOW|20250709|15:03:09.171459|S|37|29.9|0|37
C|DOW|20250709|15:03:13.508995|S|100|29.91|0|100
C|DOW|20250709|15:06:29.120194|S|100|29.9|0|100
C|DOW|20250709|15:09:47.775670|S|95|29.86|0|95
C|DOW|20250709|15:14:05.021520|S|100|29.87|0|100
C|DOW|20250709|15:14:10.077240|S|22|29.865|0|22
C|DOW|20250709|15:16:22.498978|S|2|29.805|0|2
C|DOW|20250709|15:17:21.181168|S|100|29.77|0|100
C|DOW|20250709|15:19:27.668331|S|1|29.73|0|1
C|DOW|20250709|15:19:27.668331|S|1|29.73|0|1
C|DOW|20250709|15:19:33.806937|S|1|29.74|0|1
C|DOW|20250709|15:19:57.544512|S|100|29.755|0|100
C|DOW|20250709|15:20:53.359064|S|21|29.76|0|21
C|DOW|20250709|15:20:53.359064|S|100|29.76|0|100
C|DOW|20250709|15:21:42.632461|S|100|29.77|0|100
C|DOW|20250709|15:21:42.632461|S|100|29.765|0|100
C|DOW|20250709|15:21:42.633322|S|100|29.77|0|100
C|DOW|20250709|15:21:42.681085|S|100|29.77|0|100
C|DOW|20250709|15:21:42.692831|S|100|29.77|0|100
C|DOW|20250709|15:22:52.781492|S|4|29.77|0|4
C|DOW|20250709|15:23:32.236034|S|100|29.73|0|100
C|DOW|20250709|15:24:20.281506|S|100|29.75|0|100
C|DOW|20250709|15:26:01.731149|S|100|29.77|0|100
C|DOW|20250709|15:26:03.139216|S|83|29.78|0|83
C|DOW|20250709|15:26:19.006968|S|73|29.78|0|73
C|DOW|20250709|15:27:30.005010|S|100|29.79|0|100
C|DOW|20250709|15:27:51.076348|S|1|29.79|0|1
C|DOW|20250709|15:28:06.447176|S|99|29.81|0|99
C|DOW|20250709|15:28:06.447176|S|1|29.81|0|1
C|DOW|20250709|15:29:00.029630|S|78|29.805|0|78
C|DOW|20250709|15:29:44.678998|S|28|29.81|0|28
C|DOW|20250709|15:29:52.255655|S|5|29.8|0|5
C|DOW|20250709|15:30:01.379273|S|100|29.8|0|100
C|DOW|20250709|15:30:03.106157|S|2|29.795|0|2
C|DOW|20250709|15:30:11.337019|S|100|29.78|0|100
C|DOW|20250709|15:30:26.560590|S|100|29.76|0|100
C|DOW|20250709|15:33:08.613490|S|1|29.82|0|1
C|DOW|20250709|15:33:23.142634|S|40|29.81|0|40
C|DOW|20250709|15:33:23.142635|S|28|29.81|0|28
C|DOW|20250709|15:35:11.189035|S|100|29.84|0|100
C|DOW|20250709|15:35:11.190870|S|100|29.84|0|100
C|DOW|20250709|15:35:11.192995|S|50|29.84|0|50
C|DOW|20250709|15:36:10.316700|S|28|29.83|0|28
C|DOW|20250709|15:36:46.483726|S|3|29.83|0|3
C|DOW|20250709|15:37:00.999343|S|1|29.82|0|1
C|DOW|20250709|15:37:13.754574|S|1|29.815|0|1
C|DOW|20250709|15:39:14.354394|S|100|29.81|0|100
C|DOW|20250709|15:39:14.354394|S|100|29.81|0|100
C|DOW|20250709|15:39:14.354734|S|100|29.81|0|100
C|DOW|20250709|15:39:14.355352|S|100|29.81|0|100
C|DOW|20250709|15:39:16.610658|S|200|29.815|0|200
C|DOW|20250709|15:39:51.692626|S|200|29.805|0|200
C|DOW|20250709|15:39:54.893315|S|2|29.81|0|2
C|DOW|20250709|15:41:04.231607|S|200|29.8|0|200
C|DOW|20250709|15:41:13.127783|S|98|29.79|0|98
C|DOW|20250709|15:43:41.896093|S|13|29.79|0|13
C|DOW|20250709|15:43:51.359134|S|19|29.805|0|19
C|DOW|20250709|15:44:50.006100|S|87|29.81|0|87
C|DOW|20250709|15:45:07.908421|S|33|29.82|0|33
C|DOW|20250709|15:45:21.653833|S|100|29.82|0|100
C|DOW|20250709|15:45:21.654546|S|100|29.82|0|100
C|DOW|20250709|15:45:21.654884|S|100|29.82|0|100
C|DOW|20250709|15:46:06.877327|S|100|29.785|0|100
C|DOW|20250709|15:47:02.011348|S|40|29.8|0|40
C|DOW|20250709|15:47:19.109482|S|38|29.81|0|38
C|DOW|20250709|15:47:19.109482|S|17|29.81|0|17
C|DOW|20250709|15:48:04.538689|S|2|29.795|0|2
C|DOW|20250709|15:48:15.617275|S|100|29.8|0|100
C|DOW|20250709|15:49:11.604296|S|200|29.805|0|200
C|DOW|20250709|15:49:53.197389|S|100|29.85|0|100
C|DOW|20250709|15:50:07.971858|S|100|29.84|0|100
C|DOW|20250709|15:50:11.477176|S|200|29.845|0|200
C|DOW|20250709|15:51:01.908793|S|100|29.82|0|100
C|DOW|20250709|15:51:11.681504|S|28|29.81|0|28
C|DOW|20250709|15:51:18.477706|S|100|29.81|0|100
C|DOW|20250709|15:51:24.403125|S|100|29.815|0|100
C|DOW|20250709|15:53:08.750647|S|9|29.83|0|9
C|DOW|20250709|15:53:08.750647|S|9|29.83|0|9
C|DOW|20250709|15:53:11.260277|S|100|29.84|0|100
C|DOW|20250709|15:53:11.260277|S|10|29.84|0|10
C|DOW|20250709|15:53:28.903703|S|1|29.825|0|1
C|DOW|20250709|15:53:40.552609|S|100|29.81|0|100
C|DOW|20250709|15:53:40.553705|S|88|29.81|0|88
C|DOW|20250709|15:53:43.990644|S|100|29.81|0|100
C|DOW|20250709|15:53:43.991644|S|100|29.82|0|100
C|DOW|20250709|15:53:51.598305|S|100|29.84|0|100
C|DOW|20250709|15:54:05.564455|S|100|29.86|0|100
C|DOW|20250709|15:54:38.408399|S|100|29.89|0|100
C|DOW|20250709|15:54:54.301683|S|12|29.9|0|12
C|DOW|20250709|15:55:51.941546|S|4|29.89|0|4
C|DOW|20250709|15:55:51.941546|S|92|29.89|0|92
C|DOW|20250709|15:56:36.565480|S|100|29.88|0|100
C|DOW|20250709|15:57:07.806189|S|100|29.89|0|100
C|DOW|20250709|15:57:36.100149|S|100|29.905|0|100
C|DOW|20250709|15:57:36.100378|S|100|29.905|0|100
C|DOW|20250709|15:57:36.101841|S|100|29.905|0|100
C|DOW|20250709|15:57:36.101841|S|44|29.9|0|44
C|DOW|20250709|15:57:36.101842|S|156|29.9|0|156
C|DOW|20250709|15:58:27.147731|S|3|29.89|0|3
C|DOW|20250709|15:58:29.619593|S|3|29.9|0|3
C|DOW|20250709|15:58:29.619593|S|100|29.9|0|100
C|DOW|20250709|15:58:30.854561|S|200|29.89|0|200
C|DOW|20250709|15:58:30.854561|S|1|29.89|0|1
C|DOW|20250709|15:58:30.855462|S|1|29.88|0|1
C|DOW|20250709|15:58:30.855462|S|5|29.88|0|5
C|DOW|20250709|15:58:30.879512|S|200|29.87|0|200
C|DOW|20250709|15:58:30.880422|S|200|29.87|0|200
C|DOW|20250709|15:58:31.388699|S|100|29.855|0|100
C|DOW|20250709|15:58:31.388700|S|100|29.855|0|100
C|DOW|20250709|15:58:31.388767|S|100|29.855|0|100
C|DOW|20250709|15:58:31.905513|S|23|29.845|0|23
C|DOW|20250709|15:58:32.079242|S|477|29.845|0|477
C|DOW|20250709|15:58:32.080157|S|100|29.845|0|100
C|DOW|20250709|15:58:41.430266|S|4|29.85|0|4
C|DOW|20250709|15:58:41.430266|S|200|29.85|0|200
C|DOW|20250709|15:58:41.430266|S|1|29.85|0|1
C|DOW|20250709|15:58:41.430266|S|6|29.85|0|6
C|DOW|20250709|15:58:41.430815|S|54|29.85|0|54
C|DOW|20250709|15:58:44.511651|S|200|29.84|0|200
C|DOW|20250709|15:59:04.652413|S|1|29.84|0|1
C|DOW|20250709|15:59:05.125180|S|35|29.84|0|35
C|DOW|20250709|15:59:07.087383|S|1|29.83|0|1
C|DOW|20250709|15:59:07.793130|S|35|29.83|0|35
C|DOW|20250709|15:59:09.169123|S|100|29.83|0|100
C|DOW|20250709|15:59:09.169123|S|6|29.83|0|6
C|DOW|20250709|15:59:09.169215|S|100|29.83|0|100
C|DOW|20250709|15:59:18.572740|S|200|29.835|0|200
C|DOW|20250709|15:59:21.305344|S|57|29.835|0|57
C|DOW|20250709|15:59:25.778931|S|200|29.835|0|200
C|DOW|20250709|15:59:43.264873|S|100|29.845|0|100
C|DOW|20250709|15:59:47.323573|S|100|29.845|0|100
C|DOW|20250709|15:59:47.323574|S|100|29.845|0|100
C|DOW|20250709|15:59:47.323574|S|643|29.845|0|643
C|DOW|20250709|15:59:47.488040|S|1|29.845|0|1
C|DOW|20250709|15:59:47.488207|S|10|29.845|0|10
C|DOW|20250709|15:59:47.605214|S|29|29.845|0|29
C|DOW|20250709|15:59:47.826666|S|77|29.845|0|77
C|DOW|20250709|15:59:47.978100|S|1|29.845|0|1
C|DOW|20250709|15:59:48.268021|S|400|29.83|0|400
C|DOW|20250709|15:59:48.290700|S|83|29.835|0|83
C|DOW|20250709|15:59:49.705784|S|100|29.83|0|100
C|DOW|20250709|15:59:50.002307|S|50|29.835|0|50
C|DOW|20250709|15:59:50.042652|S|27|29.835|0|27
C|DOW|20250709|15:59:50.049056|S|1|29.835|0|1
C|DOW|20250709|15:59:50.098870|S|6|29.835|0|6
C|DOW|20250709|15:59:50.217857|S|42|29.835|0|42
C|DOW|20250709|15:59:50.513015|S|58|29.835|0|58
C|DOW|20250709|15:59:50.513015|S|107|29.835|0|107
C|DOW|20250709|15:59:50.513123|S|93|29.835|0|93
C|DOW|20250709|15:59:50.614843|S|2|29.83|0|2
C|DOW|20250709|15:59:50.877668|S|1|29.83|0|1
C|DOW|20250709|15:59:51.021925|S|1|29.83|0|1
C|DOW|20250709|15:59:51.170764|S|22|29.84|0|22
C|DOW|20250709|15:59:51.830379|S|98|29.835|0|98
C|DOW|20250709|15:59:52.810521|S|2|29.835|0|2
C|DOW|20250709|15:59:54.140128|S|39|29.835|0|39
C|DOW|20250709|15:59:54.313729|S|94|29.825|0|94
C|DOW|20250709|15:59:54.973262|S|89|29.825|0|89
C|DOW|20250709|15:59:55.154182|S|2|29.825|0|2
C|DOW|20250709|15:59:55.181982|S|4|29.825|0|4
C|DOW|20250709|15:59:55.181982|S|25|29.825|0|25
C|DOW|20250709|15:59:55.302115|S|81|29.825|0|81
C|DOW|20250709|15:59:56.075365|S|45|29.825|0|45
C|DOX|20250709|11:45:26.372321|S|5|91.84|0|5
C|DOX|20250709|14:42:32.558168|S|1|91.72|0|1
C|DOX|20250709|15:21:32.083580|S|1|91.61|0|1
C|DOX|20250709|15:58:38.145543|S|1|91.54|0|1
C|DOX|20250709|15:58:55.561308|S|50|91.53|0|50
C|DOX|20250709|15:58:55.948613|S|1|91.53|0|1
C|DOX|20250709|15:58:57.248024|S|13|91.53|0|13
C|DOX|20250709|15:59:24.681621|S|50|91.58|0|50
C|DOX|20250709|15:59:27.010975|S|100|91.58|0|100
C|DOX|20250709|15:59:53.554034|S|100|91.58|0|100
C|DOX|20250709|15:59:56.035374|S|50|91.58|0|50
C|DPG|20250709|12:09:58.703249|S|100|12.34|0|100
C|DPRO|20250709|11:32:35.252330|S|10|3.46|0|10
C|DPST|20250709|09:52:19.407379|S|100|105.56|0|100
C|DPST|20250709|15:53:11.434617|S|100|102.76|0|100
C|DPST|20250709|15:53:11.435727|S|20|102.76|0|20
C|DPST|20250709|15:53:11.440831|S|80|102.78|0|80
C|DPZ|20250709|09:37:53.120048|S|100|463.28|0|100
C|DPZ|20250709|09:37:53.154940|S|100|462.92|0|100
C|DPZ|20250709|09:48:36.302339|S|11|464.31|0|11
C|DPZ|20250709|09:48:36.302597|S|89|464.31|0|89
C|DPZ|20250709|09:57:01.434185|S|14|465.98|0|14
C|DPZ|20250709|09:57:01.434213|S|14|465.98|0|14
C|DPZ|20250709|09:57:01.434493|S|14|465.98|0|14
C|DPZ|20250709|10:03:15.452526|S|41|469.055|0|41
C|DPZ|20250709|10:03:32.017414|S|10|469.06|0|10
C|DPZ|20250709|10:03:32.017588|S|10|469.06|0|10
C|DPZ|20250709|10:03:33.049531|S|20|468.95|0|20
C|DPZ|20250709|10:23:28.650610|S|10|462.45|0|10
C|DPZ|20250709|10:31:10.374835|S|22|463.1|0|22
C|DPZ|20250709|11:04:23.203014|S|34|463.76|0|34
C|DPZ|20250709|13:32:58.362552|S|6|460.12|0|6
C|DPZ|20250709|14:56:16.114280|S|100|463.35|0|100
C|DPZ|20250709|14:56:16.114741|S|31|463.34|0|31
C|DPZ|20250709|15:04:23.421182|S|25|462.7|0|25
C|DPZ|20250709|15:50:57.421024|S|1|463.74|0|1
C|DPZ|20250709|15:52:08.471637|S|18|463.81|0|18
C|DPZ|20250709|15:52:28.178919|S|100|463.95|0|100
C|DPZ|20250709|15:54:08.513893|S|3|463.65|0|3
C|DPZ|20250709|15:54:09.416252|S|5|463.65|0|5
C|DPZ|20250709|15:54:50.023128|S|100|463.72|0|100
C|DPZ|20250709|15:59:52.168477|S|4|463.59|0|4
C|DPZ|20250709|15:59:52.168477|S|50|463.58|0|50
C|DQ|20250709|09:31:07.939433|S|50|18.72|0|50
C|DQ|20250709|09:33:43.709942|S|2|18.21|0|2
C|DQ|20250709|09:53:29.070918|S|100|18.38|0|100
C|DQ|20250709|10:05:51.226107|S|5|18.53|0|5
C|DQ|20250709|10:18:05.690790|S|5|18.49|0|5
C|DQ|20250709|10:18:05.690790|S|5|18.49|0|5
C|DQ|20250709|10:18:37.615250|S|5|18.5|0|5
C|DQ|20250709|10:24:27.062312|S|50|18.635|0|50
C|DQ|20250709|10:24:27.062376|S|50|18.635|0|50
C|DQ|20250709|10:28:28.312647|S|200|18.57|0|200
C|DQ|20250709|10:36:41.082940|S|95|18.68|0|95
C|DQ|20250709|10:36:41.082986|S|5|18.68|0|5
C|DQ|20250709|10:48:14.032698|S|2|18.6|0|2
C|DQ|20250709|10:48:14.032698|S|1|18.6|0|1
C|DQ|20250709|10:53:18.033019|S|5|18.59|0|5
C|DQ|20250709|10:53:18.033019|S|10|18.59|0|10
C|DQ|20250709|11:18:04.901829|S|5|18.42|0|5
C|DQ|20250709|11:23:02.737806|S|5|18.51|0|5
C|DQ|20250709|11:23:47.762155|S|5|18.51|0|5
C|DQ|20250709|11:23:47.762521|S|5|18.52|0|5
C|DQ|20250709|11:27:10.048120|S|5|18.55|0|5
C|DQ|20250709|11:31:34.409363|S|50|18.605|0|50
C|DQ|20250709|11:31:34.409430|S|50|18.605|0|50
C|DQ|20250709|11:32:43.139046|S|100|18.64|0|100
C|DQ|20250709|11:32:45.300583|S|100|18.66|0|100
C|DQ|20250709|11:33:08.741224|S|50|18.7|0|50
C|DQ|20250709|11:33:08.741293|S|50|18.7|0|50
C|DQ|20250709|13:06:09.968681|S|5|18.99|0|5
C|DQ|20250709|13:06:09.968682|S|5|18.99|0|5
C|DQ|20250709|13:06:09.968682|S|5|18.99|0|5
C|DQ|20250709|13:10:37.038114|S|100|19|0|100
C|DQ|20250709|13:10:37.038114|S|5|19|0|5
C|DQ|20250709|13:10:37.038114|S|5|19|0|5
C|DQ|20250709|13:10:37.038114|S|5|19|0|5
C|DQ|20250709|13:11:02.810854|S|5|19|0|5
C|DQ|20250709|13:11:27.617260|S|5|19|0|5
C|DQ|20250709|13:14:02.066747|S|100|19.02|0|100
C|DQ|20250709|13:16:29.473304|S|20|19.04|0|20
C|DQ|20250709|13:16:52.258762|S|5|19.04|0|5
C|DQ|20250709|15:16:35.501850|S|100|19.15|0|100
C|DQ|20250709|15:24:43.255764|S|5|19.08|0|5
C|DQ|20250709|15:57:37.498752|S|200|18.97|0|200
C|DRH|20250709|09:30:10.518905|S|100|7.96|0|100
C|DRH|20250709|09:30:48.710628|S|100|7.96|0|100
C|DRH|20250709|09:53:58.346990|S|2|7.96|0|2
C|DRH|20250709|10:04:19.234048|S|100|7.97|0|100
C|DRH|20250709|10:05:38.858069|S|3|7.97|0|3
C|DRH|20250709|10:12:32.428970|S|6|7.91|0|6
C|DRH|20250709|10:34:52.201556|S|6|7.92|0|6
C|DRH|20250709|10:50:45.730389|S|100|7.92|0|100
C|DRH|20250709|10:50:45.730389|S|100|7.92|0|100
C|DRH|20250709|11:01:00.514977|S|100|7.89|0|100
C|DRH|20250709|11:11:09.206927|S|100|7.87|0|100
C|DRH|20250709|11:11:43.679093|S|100|7.88|0|100
C|DRH|20250709|11:21:16.067635|S|100|7.87|0|100
C|DRH|20250709|11:21:19.320230|S|95|7.87|0|95
C|DRH|20250709|11:22:21.328142|S|84|7.87|0|84
C|DRH|20250709|11:27:39.556372|S|100|7.88|0|100
C|DRH|20250709|11:32:10.663675|S|100|7.88|0|100
C|DRH|20250709|11:32:35.385323|S|100|7.88|0|100
C|DRH|20250709|11:38:01.575061|S|100|7.87|0|100
C|DRH|20250709|11:38:38.143063|S|100|7.86|0|100
C|DRH|20250709|11:44:10.745652|S|72|7.89|0|72
C|DRH|20250709|11:52:22.649419|S|100|7.89|0|100
C|DRH|20250709|11:54:31.547669|S|6|7.91|0|6
C|DRH|20250709|12:06:03.509682|S|100|7.92|0|100
C|DRH|20250709|12:08:29.705968|S|23|7.93|0|23
C|DRH|20250709|12:09:06.848690|S|100|7.93|0|100
C|DRH|20250709|12:09:06.850552|S|45|7.93|0|45
C|DRH|20250709|12:18:46.473700|S|100|7.93|0|100
C|DRH|20250709|12:20:53.014001|S|100|7.92|0|100
C|DRH|20250709|12:21:00.267236|S|100|7.92|0|100
C|DRH|20250709|12:30:52.023201|S|100|7.91|0|100
C|DRH|20250709|12:34:41.242236|S|100|7.91|0|100
C|DRH|20250709|12:34:41.242702|S|2|7.91|0|2
C|DRH|20250709|12:41:12.473076|S|3|7.91|0|3
C|DRH|20250709|12:42:37.078657|S|77|7.91|0|77
C|DRH|20250709|12:53:01.253745|S|100|7.9|0|100
C|DRH|20250709|12:53:01.261042|S|100|7.91|0|100
C|DRH|20250709|12:57:47.116872|S|79|7.91|0|79
C|DRH|20250709|13:05:10.904919|S|100|7.92|0|100
C|DRH|20250709|13:06:39.587433|S|100|7.92|0|100
C|DRH|20250709|13:07:09.908914|S|32|7.92|0|32
C|DRH|20250709|13:07:22.926093|S|100|7.92|0|100
C|DRH|20250709|13:10:36.734780|S|32|7.92|0|32
C|DRH|20250709|13:14:13.535708|S|32|7.92|0|32
C|DRH|20250709|13:15:29.790919|S|100|7.92|0|100
C|DRH|20250709|13:37:44.625865|S|11|7.91|0|11
C|DRH|20250709|13:43:11.204620|S|44|7.92|0|44
C|DRH|20250709|13:43:54.677852|S|193|7.92|0|193
C|DRH|20250709|13:53:03.024317|S|100|7.92|0|100
C|DRH|20250709|13:53:03.024318|S|100|7.92|0|100
C|DRH|20250709|13:53:03.024318|S|100|7.92|0|100
C|DRH|20250709|13:53:21.344507|S|5|7.93|0|5
C|DRH|20250709|13:53:21.344507|S|21|7.93|0|21
C|DRH|20250709|13:55:07.712881|S|10|7.92|0|10
C|DRH|20250709|13:55:22.831741|S|10|7.92|0|10
C|DRH|20250709|13:55:38.902733|S|10|7.92|0|10
C|DRH|20250709|14:00:46.168822|S|50|7.94|0|50
C|DRH|20250709|14:02:26.029840|S|100|7.93|0|100
C|DRH|20250709|14:27:45.179704|S|100|7.94|0|100
C|DRH|20250709|14:29:20.620988|S|100|7.95|0|100
C|DRH|20250709|14:30:00.349741|S|100|7.95|0|100
C|DRH|20250709|14:31:15.509606|S|100|7.95|0|100
C|DRH|20250709|14:34:00.061270|S|10|7.94|0|10
C|DRH|20250709|14:38:24.255904|S|100|7.95|0|100
C|DRH|20250709|14:39:10.882539|S|100|7.95|0|100
C|DRH|20250709|14:39:10.882539|S|100|7.95|0|100
C|DRH|20250709|14:39:50.867646|S|100|7.95|0|100
C|DRH|20250709|14:40:15.352015|S|100|7.95|0|100
C|DRH|20250709|14:40:38.642061|S|100|7.94|0|100
C|DRH|20250709|14:43:19.496671|S|105|7.94|0|105
C|DRH|20250709|14:43:19.496682|S|43|7.94|0|43
C|DRH|20250709|14:59:18.207381|S|193|7.94|0|193
C|DRH|20250709|15:02:01.234838|S|167|7.94|0|167
C|DRH|20250709|15:02:14.612758|S|100|7.94|0|100
C|DRH|20250709|15:02:47.634535|S|31|7.94|0|31
C|DRH|20250709|15:02:48.222101|S|2|7.94|0|2
C|DRH|20250709|15:03:36.249188|S|100|7.94|0|100
C|DRH|20250709|15:07:13.518041|S|153|7.94|0|153
C|DRH|20250709|15:07:13.518049|S|13|7.94|0|13
C|DRH|20250709|15:09:07.359112|S|49|7.93|0|49
C|DRH|20250709|15:15:38.846025|S|39|7.93|0|39
C|DRH|20250709|15:17:26.850256|S|5|7.92|0|5
C|DRH|20250709|15:30:02.671321|S|10|7.94|0|10
C|DRH|20250709|15:30:02.671321|S|4|7.94|0|4
C|DRH|20250709|15:32:07.024755|S|100|7.95|0|100
C|DRH|20250709|15:32:13.189003|S|87|7.95|0|87
C|DRH|20250709|15:34:29.445341|S|100|7.95|0|100
C|DRH|20250709|15:40:00.675401|S|100|7.95|0|100
C|DRH|20250709|15:40:08.616830|S|100|7.95|0|100
C|DRH|20250709|15:40:37.831655|S|100|7.95|0|100
C|DRH|20250709|15:43:24.965349|S|100|7.95|0|100
C|DRH|20250709|15:43:26.463871|S|100|7.95|0|100
C|DRH|20250709|15:43:51.464627|S|100|7.95|0|100
C|DRH|20250709|15:43:58.222318|S|100|7.95|0|100
C|DRH|20250709|15:44:08.568600|S|100|7.95|0|100
C|DRH|20250709|15:46:09.587496|S|300|7.955|0|300
C|DRH|20250709|15:46:09.587571|S|850|7.955|0|850
C|DRH|20250709|15:46:09.587630|S|350|7.955|0|350
C|DRH|20250709|15:46:20.819993|S|100|7.96|0|100
C|DRH|20250709|15:46:23.842469|S|100|7.96|0|100
C|DRH|20250709|15:46:36.779863|S|100|7.95|0|100
C|DRH|20250709|15:46:58.654952|S|4|7.96|0|4
C|DRH|20250709|15:47:24.921331|S|100|7.96|0|100
C|DRH|20250709|15:48:45.804819|S|100|7.97|0|100
C|DRH|20250709|15:50:02.000534|S|100|7.97|0|100
C|DRH|20250709|15:50:02.072486|S|100|7.97|0|100
C|DRH|20250709|15:50:47.498956|S|100|7.97|0|100
C|DRH|20250709|15:51:32.069829|S|48|7.97|0|48
C|DRH|20250709|15:52:18.985640|S|100|7.97|0|100
C|DRH|20250709|15:52:31.851509|S|10|7.97|0|10
C|DRH|20250709|15:52:48.037580|S|7|7.97|0|7
C|DRH|20250709|15:53:50.056462|S|83|7.97|0|83
C|DRH|20250709|15:53:50.056462|S|17|7.97|0|17
C|DRH|20250709|15:53:54.475875|S|42|7.97|0|42
C|DRH|20250709|15:53:55.339686|S|100|7.97|0|100
C|DRH|20250709|15:55:05.292919|S|13|7.97|0|13
C|DRH|20250709|15:55:05.475080|S|87|7.97|0|87
C|DRH|20250709|15:55:11.115053|S|100|7.97|0|100
C|DRH|20250709|15:55:11.617403|S|100|7.97|0|100
C|DRH|20250709|15:55:12.178609|S|100|7.97|0|100
C|DRH|20250709|15:55:59.027703|S|30|7.96|0|30
C|DRH|20250709|15:55:59.027703|S|10|7.96|0|10
C|DRH|20250709|15:55:59.027703|S|15|7.96|0|15
C|DRH|20250709|15:55:59.027703|S|10|7.96|0|10
C|DRH|20250709|15:55:59.027703|S|30|7.96|0|30
C|DRH|20250709|15:56:28.875897|S|300|7.95|0|300
C|DRH|20250709|15:56:28.875897|S|107|7.95|0|107
C|DRH|20250709|15:57:40.666674|S|100|7.96|0|100
C|DRH|20250709|15:58:19.241636|S|100|7.96|0|100
C|DRH|20250709|15:58:47.169249|S|159|7.97|0|159
C|DRH|20250709|15:58:47.169249|S|100|7.97|0|100
C|DRH|20250709|15:59:33.733605|S|100|7.97|0|100
C|DRH|20250709|15:59:33.733605|S|69|7.97|0|69
C|DRH|20250709|15:59:33.744921|S|100|7.97|0|100
C|DRH|20250709|15:59:33.836231|S|100|7.97|0|100
C|DRH|20250709|15:59:35.214209|S|100|7.97|0|100
C|DRH|20250709|15:59:35.425490|S|100|7.97|0|100
C|DRH|20250709|15:59:46.613427|S|100|7.97|0|100
C|DRH|20250709|15:59:46.843418|S|100|7.97|0|100
C|DRH|20250709|15:59:47.515019|S|72|7.965|0|72
C|DRH|20250709|15:59:50.155886|S|58|7.965|0|58
C|DRH|20250709|15:59:50.883896|S|41|7.965|0|41
C|DRH|20250709|15:59:52.158549|S|1|7.975|0|1
C|DRH|20250709|15:59:52.424959|S|39|7.975|0|39
C|DRH|20250709|15:59:52.731263|S|94|7.975|0|94
C|DRH|20250709|15:59:54.565566|S|69|7.975|0|69
C|DRH|20250709|15:59:54.662966|S|20|7.975|0|20
C|DRH|20250709|15:59:55.085693|S|3|7.975|0|3
C|DRH|20250709|15:59:55.719001|S|2|7.975|0|2
C|DRH|20250709|15:59:56.230546|S|7|7.975|0|7
C|DRH|20250709|15:59:56.941246|S|32|7.975|0|32
C|DRI|20250709|09:32:46.522085|S|36|217.21|0|36
C|DRI|20250709|09:32:46.522085|S|30|217.22|0|30
C|DRI|20250709|10:01:21.564891|S|59|217.28|0|59
C|DRI|20250709|10:35:00.044608|S|100|216.37|0|100
C|DRI|20250709|10:35:15.919455|S|25|216.46|0|25
C|DRI|20250709|10:40:48.138150|S|50|216.19|0|50
C|DRI|20250709|10:58:45.440899|S|25|216.745|0|25
C|DRI|20250709|10:58:45.440917|S|25|216.745|0|25
C|DRI|20250709|11:07:15.487177|S|2|217.36|0|2
C|DRI|20250709|11:11:15.389529|S|1|217.09|0|1
C|DRI|20250709|11:23:38.765316|S|100|216.72|0|100
C|DRI|20250709|11:23:38.765457|S|100|216.71|0|100
C|DRI|20250709|11:52:30.849671|S|10|216.28|0|10
C|DRI|20250709|12:04:22.744420|S|100|216.525|0|100
C|DRI|20250709|13:03:03.571249|S|25|215.99|0|25
C|DRI|20250709|13:03:03.571249|S|25|215.98|0|25
C|DRI|20250709|13:03:03.571249|S|25|215.98|0|25
C|DRI|20250709|13:03:03.571250|S|25|215.97|0|25
C|DRI|20250709|13:03:15.923959|S|25|215.98|0|25
C|DRI|20250709|13:03:15.923959|S|50|215.97|0|50
C|DRI|20250709|13:03:15.923959|S|25|215.97|0|25
C|DRI|20250709|13:03:28.550962|S|50|215.96|0|50
C|DRI|20250709|13:03:28.550962|S|50|215.96|0|50
C|DRI|20250709|13:03:43.688045|S|50|215.96|0|50
C|DRI|20250709|13:03:50.872255|S|25|215.99|0|25
C|DRI|20250709|13:03:50.872255|S|50|215.96|0|50
C|DRI|20250709|13:03:50.872255|S|25|215.98|0|25
C|DRI|20250709|13:04:13.631621|S|50|215.96|0|50
C|DRI|20250709|13:04:13.631621|S|25|215.98|0|25
C|DRI|20250709|13:05:13.731985|S|9|215.92|0|9
C|DRI|20250709|13:28:40.700574|S|50|216.13|0|50
C|DRI|20250709|13:30:03.525115|S|10|216.245|0|10
C|DRI|20250709|13:31:41.830923|S|50|216.14|0|50
C|DRI|20250709|13:37:28.285073|S|100|216.31|0|100
C|DRI|20250709|13:44:41.450813|S|30|216.435|0|30
C|DRI|20250709|13:53:28.315517|S|25|216.59|0|25
C|DRI|20250709|14:03:25.027790|S|1|216.58|0|1
C|DRI|20250709|14:03:25.665019|S|21|216.58|0|21
C|DRI|20250709|14:03:25.665142|S|78|216.58|0|78
C|DRI|20250709|14:22:25.891678|S|10|216.51|0|10
C|DRI|20250709|14:22:25.891678|S|3|216.51|0|3
C|DRI|20250709|14:22:25.891959|S|87|216.51|0|87
C|DRI|20250709|14:23:04.484423|S|26|216.53|0|26
C|DRI|20250709|14:23:04.484423|S|74|216.52|0|74
C|DRI|20250709|14:23:04.484540|S|25|216.53|0|25
C|DRI|20250709|14:23:04.484633|S|27|216.53|0|27
C|DRI|20250709|14:23:04.484774|S|22|216.53|0|22
C|DRI|20250709|15:14:07.462619|S|50|215.65|0|50
C|DRI|20250709|15:48:58.228252|S|100|215.745|0|100
C|DRI|20250709|15:50:14.081569|S|50|215.84|0|50
C|DRI|20250709|15:50:14.081570|S|42|215.84|0|42
C|DRI|20250709|15:51:11.556284|S|10|215.945|0|10
C|DRI|20250709|15:52:21.251088|S|50|215.87|0|50
C|DRI|20250709|15:52:21.335521|S|25|215.865|0|25
C|DRI|20250709|15:52:21.335584|S|25|215.865|0|25
C|DRI|20250709|15:52:21.335640|S|25|215.865|0|25
C|DRI|20250709|15:55:12.026403|S|50|216.05|0|50
C|DRI|20250709|15:57:38.818873|S|6|215.45|0|6
C|DRI|20250709|15:59:29.623718|S|50|215.68|0|50
C|DRI|20250709|15:59:29.623719|S|40|215.68|0|40
C|DRI|20250709|15:59:40.477790|S|100|215.76|0|100
C|DRI|20250709|15:59:40.634441|S|76|215.79|0|76
C|DRI|20250709|15:59:40.638011|S|24|215.79|0|24
C|DRI|20250709|15:59:46.198862|S|100|215.79|0|100
C|DRIP|20250709|09:31:15.699191|S|100|8.93|0|100
C|DRIP|20250709|09:31:19.203891|S|21|8.91|0|21
C|DRIP|20250709|09:31:21.182758|S|84|8.92|0|84
C|DRIP|20250709|09:31:21.182766|S|16|8.92|0|16
C|DRIP|20250709|09:31:21.492899|S|84|8.92|0|84
C|DRIP|20250709|09:31:21.492911|S|16|8.92|0|16
C|DRIP|20250709|09:32:34.495437|S|100|8.96|0|100
C|DRIP|20250709|09:32:34.508608|S|100|8.96|0|100
C|DRIP|20250709|10:55:11.261939|S|5|9.04|0|5
C|DRIP|20250709|11:35:28.061430|S|100|9.01|0|100
C|DRIP|20250709|11:36:00.069033|S|100|9.02|0|100
C|DRIP|20250709|12:02:14.124142|S|137|8.975|0|137
C|DRIP|20250709|12:16:10.239240|S|100|8.97|0|100
C|DRIP|20250709|12:52:08.668043|S|156|9.045|0|156
C|DRIP|20250709|13:32:59.491204|S|100|9.1|0|100
C|DRIP|20250709|13:32:59.491204|S|87|9.1|0|87
C|DRIP|20250709|13:53:03.012556|S|100|9.05|0|100
C|DRIP|20250709|14:11:15.364487|S|37|9.07|0|37
C|DRIP|20250709|14:11:15.364487|S|100|9.07|0|100
C|DRIP|20250709|14:56:25.674631|S|100|9.02|0|100
C|DRIP|20250709|15:24:21.927883|S|100|9.02|0|100
C|DRIP|20250709|15:25:56.893036|S|100|9.02|0|100
C|DRIP|20250709|15:25:57.039728|S|100|9.02|0|100
C|DRIP|20250709|15:52:20.070010|S|100|9.07|0|100
C|DRIP|20250709|15:55:40.773193|S|100|9.045|0|100
C|DRIP|20250709|15:57:54.371673|S|100|9.035|0|100
C|DRIP|20250709|15:58:13.107136|S|100|9.035|0|100
C|DRIV|20250709|11:33:47.645326|S|500|24.015|0|500
C|DRIV|20250709|14:33:02.169356|S|138|24.095|0|138
C|DRN|20250709|10:42:04.678217|S|100|9.41|0|100
C|DRN|20250709|10:45:18.784280|S|100|9.39|0|100
C|DRN|20250709|10:45:44.391711|S|100|9.4|0|100
C|DRN|20250709|10:55:22.567841|S|100|9.45|0|100
C|DRN|20250709|11:02:44.663578|S|100|9.48|0|100
C|DRN|20250709|11:04:38.938601|S|100|9.52|0|100
C|DRN|20250709|15:54:04.912007|S|300|9.53|0|300
C|DRN|20250709|15:59:50.043350|S|1|9.505|0|1
C|DRN|20250709|15:59:50.043482|S|1|9.505|0|1
C|DRS|20250709|10:24:49.780167|S|49|46.49|0|49
C|DRS|20250709|11:09:38.975561|S|5|46.78|0|5
C|DRS|20250709|11:09:39.020326|S|100|46.77|0|100
C|DRS|20250709|11:37:09.914623|S|3|46.87|0|3
C|DRS|20250709|11:37:09.914701|S|3|46.87|0|3
C|DRS|20250709|11:45:21.676563|S|4|46.87|0|4
C|DRS|20250709|12:19:28.321701|S|100|46.99|0|100
C|DRS|20250709|15:31:41.962086|S|40|47.02|0|40
C|DRS|20250709|15:59:21.830347|S|100|46.99|0|100
C|DRS|20250709|15:59:38.000061|S|100|46.99|0|100
C|DRSK|20250709|13:33:32.419540|S|100|28.41|0|100
C|DRSK|20250709|15:13:12.797600|S|100|28.44|0|100
C|DRTS|20250709|15:37:21.842567|S|1|3.18|0|1
C|DRTS|20250709|15:37:21.842567|S|1|3.18|0|1
C|DRTS|20250709|15:37:21.842567|S|190|3.18|0|190
C|DRVN|20250709|09:47:45.167267|S|5|17.51|0|5
C|DRVN|20250709|09:49:57.844550|S|5|17.535|0|5
C|DRVN|20250709|09:59:39.408243|S|2|17.52|0|2
C|DRVN|20250709|09:59:41.276086|S|1|17.52|0|1
C|DRVN|20250709|09:59:45.966316|S|100|17.53|0|100
C|DRVN|20250709|12:40:48.130146|S|1|17.37|0|1
C|DRVN|20250709|14:30:56.848290|S|3|17.31|0|3
C|DRVN|20250709|15:29:58.669761|S|200|17.34|0|200
C|DRVN|20250709|15:59:47.283669|S|50|17.32|0|50
C|DRVN|20250709|15:59:47.283764|S|149|17.32|0|149
C|DSGN|20250709|12:05:16.366800|S|200|3.92|0|200
C|DSGR|20250709|12:17:06.087621|S|100|29.56|0|100
C|DSGR|20250709|15:51:03.901559|S|14|29.85|0|14
C|DSGX|20250709|10:59:25.729456|S|10|101.71|0|10
C|DSGX|20250709|13:12:47.686152|S|50|102.26|0|50
C|DSGX|20250709|13:12:47.686152|S|50|102.27|0|50
C|DSGX|20250709|15:57:37.942910|S|60|102.83|0|60
C|DSGX|20250709|15:57:38.076265|S|40|102.83|0|40
C|DSGX|20250709|15:59:50.035579|S|28|102.85|0|28
C|DSGX|20250709|15:59:50.114096|S|1|102.85|0|1
C|DSP|20250709|11:21:39.644027|S|40|14.12|0|40
C|DSP|20250709|15:50:11.457538|S|2|14.21|0|2
C|DSP|20250709|15:59:46.918710|S|5|14.2|0|5
C|DSP|20250709|15:59:56.481470|S|2|14.19|0|2
C|DSP|20250709|15:59:58.147361|S|1|14.2|0|1
C|DSU|20250709|10:39:09.736450|S|197|10.58|0|197
C|DSU|20250709|12:51:29.416960|S|86|10.57|0|86
C|DSU|20250709|15:28:27.162827|S|6|10.57|0|6
C|DSU|20250709|15:59:40.360407|S|10|10.57|0|10
C|DT|20250709|09:30:13.362062|S|63|56.46|0|63
C|DT|20250709|09:31:00.500993|S|15|56.555|0|15
C|DT|20250709|09:31:06.403531|S|100|56.22|0|100
C|DT|20250709|09:31:06.404415|S|3|56.14|0|3
C|DT|20250709|09:31:06.404434|S|3|56.14|0|3
C|DT|20250709|09:31:36.919044|S|63|56|0|63
C|DT|20250709|09:31:36.919122|S|37|56|0|37
C|DT|20250709|09:31:40.239083|S|62|55.9|0|62
C|DT|20250709|09:31:40.239150|S|38|55.9|0|38
C|DT|20250709|09:35:03.986402|S|63|56.07|0|63
C|DT|20250709|09:35:03.986478|S|37|56.07|0|37
C|DT|20250709|09:36:15.076620|S|62|56.03|0|62
C|DT|20250709|09:40:03.147380|S|1|56.15|0|1
C|DT|20250709|09:47:20.249625|S|5|56.25|0|5
C|DT|20250709|09:52:02.815575|S|5|56.48|0|5
C|DT|20250709|09:58:22.322895|S|45|56.41|0|45
C|DT|20250709|09:58:22.323237|S|55|56.41|0|55
C|DT|20250709|10:00:19.049394|S|1|56.52|0|1
C|DT|20250709|10:00:26.520615|S|3|56.52|0|3
C|DT|20250709|10:34:06.836140|S|100|56.26|0|100
C|DT|20250709|10:38:17.747618|S|50|56.29|0|50
C|DT|20250709|11:22:23.823440|S|6|56.11|0|6
C|DT|20250709|11:33:10.499399|S|2|56.18|0|2
C|DT|20250709|11:33:10.500198|S|100|56.18|0|100
C|DT|20250709|11:51:50.164765|S|40|56.28|0|40
C|DT|20250709|12:05:42.086843|S|63|56.285|0|63
C|DT|20250709|12:05:42.086906|S|63|56.28|0|63
C|DT|20250709|12:13:30.153173|S|50|56.29|0|50
C|DT|20250709|12:43:31.139078|S|5|56.27|0|5
C|DT|20250709|12:56:39.738822|S|100|56.355|0|100
C|DT|20250709|13:24:23.072453|S|1|56.24|0|1
C|DT|20250709|13:33:11.215850|S|29|56.24|0|29
C|DT|20250709|13:36:24.328063|S|1|56.21|0|1
C|DT|20250709|14:17:27.468223|S|1|56.27|0|1
C|DT|20250709|14:34:17.160904|S|100|56.3|0|100
C|DT|20250709|15:15:10.375653|S|7|56.29|0|7
C|DT|20250709|15:16:30.781031|S|50|56.29|0|50
C|DT|20250709|15:30:52.079864|S|1|56.2|0|1
C|DT|20250709|15:34:05.316862|S|50|56.17|0|50
C|DT|20250709|15:34:05.316862|S|50|56.17|0|50
C|DT|20250709|15:43:36.476944|S|177|56.215|0|177
C|DT|20250709|15:47:30.226007|S|6|56.27|0|6
C|DT|20250709|15:53:36.414577|S|43|56.24|0|43
C|DT|20250709|15:54:01.062207|S|100|56.235|0|100
C|DT|20250709|15:58:10.668818|S|100|56.255|0|100
C|DT|20250709|15:59:43.279381|S|150|56.22|0|150
C|DTCK|20250709|15:40:53.788343|S|100|.808|0|100
C|DTCR|20250709|12:03:04.138393|S|3|18.43|0|3
C|DTCR|20250709|15:22:47.581171|S|100|18.51|0|100
C|DTD|20250709|14:54:57.248899|S|100|80.46|0|100
C|DTE|20250709|10:10:25.247013|S|2|129.95|0|2
C|DTE|20250709|10:12:17.547159|S|1|130.01|0|1
C|DTE|20250709|10:13:25.324172|S|1|129.91|0|1
C|DTE|20250709|10:54:05.153166|S|2|130.29|0|2
C|DTE|20250709|11:13:14.843848|S|1|130.45|0|1
C|DTE|20250709|11:13:15.159852|S|2|130.44|0|2
C|DTE|20250709|12:26:24.842064|S|100|130.39|0|100
C|DTE|20250709|12:30:04.433790|S|50|130.53|0|50
C|DTE|20250709|12:30:04.433791|S|13|130.53|0|13
C|DTE|20250709|15:07:44.957535|S|100|131.2|0|100
C|DTE|20250709|15:07:44.957535|S|12|131.2|0|12
C|DTE|20250709|15:30:53.360889|S|5|131.47|0|5
C|DTE|20250709|15:53:25.455505|S|1|131.03|0|1
C|DTE|20250709|15:55:47.827396|S|63|131.11|0|63
C|DTE|20250709|15:55:47.827458|S|37|131.11|0|37
C|DTE|20250709|15:59:15.304663|S|100|131.39|0|100
C|DTE|20250709|15:59:47.486733|S|76|131.39|0|76
C|DTE|20250709|15:59:56.013484|S|6|131.43|0|6
C|DTE|20250709|15:59:56.123593|S|26|131.43|0|26
C|DTE|20250709|15:59:56.131504|S|30|131.43|0|30
C|DTE|20250709|15:59:56.231986|S|12|131.43|0|12
C|DTE|20250709|15:59:56.232991|S|6|131.43|0|6
C|DTE|20250709|15:59:56.324157|S|30|131.43|0|30
C|DTE|20250709|15:59:57.236381|S|8|131.43|0|8
C|DTIL|20250709|09:55:52.324582|S|100|4.515|0|100
C|DTM|20250709|09:50:17.179806|S|100|102.76|0|100
C|DTM|20250709|10:31:15.778557|S|7|102.02|0|7
C|DTM|20250709|10:36:37.495823|S|10|102.23|0|10
C|DTM|20250709|10:37:40.376231|S|8|102.21|0|8
C|DTM|20250709|10:56:24.621609|S|11|102.96|0|11
C|DTM|20250709|10:58:05.526848|S|10|102.96|0|10
C|DTM|20250709|10:59:15.550744|S|9|102.97|0|9
C|DTM|20250709|11:15:55.486577|S|9|102.99|0|9
C|DTM|20250709|11:17:12.736897|S|8|102.95|0|8
C|DTM|20250709|11:17:57.460710|S|11|102.95|0|11
C|DTM|20250709|11:46:53.611286|S|7|103.18|0|7
C|DTM|20250709|11:55:44.196440|S|2|103.21|0|2
C|DTM|20250709|11:55:49.805963|S|6|103.21|0|6
C|DTM|20250709|12:05:14.662770|S|10|103.02|0|10
C|DTM|20250709|12:11:15.043603|S|100|102.85|0|100
C|DTM|20250709|12:14:11.534608|S|10|102.81|0|10
C|DTM|20250709|12:25:00.767448|S|9|102.61|0|9
C|DTM|20250709|12:54:22.602245|S|10|102.3|0|10
C|DTM|20250709|12:55:16.981521|S|10|102.3|0|10
C|DTM|20250709|12:58:23.774835|S|10|102.3|0|10
C|DTM|20250709|13:20:26.381077|S|1|102.23|0|1
C|DTM|20250709|13:48:38.107834|S|10|102.41|0|10
C|DTM|20250709|14:43:39.089120|S|12|102.2|0|12
C|DTM|20250709|14:48:04.011690|S|30|102.33|0|30
C|DTM|20250709|14:54:39.795490|S|3|102.27|0|3
C|DTM|20250709|15:03:08.204719|S|4|102.47|0|4
C|DTM|20250709|15:27:58.152351|S|7|102.58|0|7
C|DTM|20250709|15:34:25.834355|S|5|102.45|0|5
C|DTM|20250709|15:43:06.231683|S|4|102.37|0|4
C|DTM|20250709|15:48:48.599010|S|1|102.42|0|1
C|DTM|20250709|15:52:00.233116|S|5|102.19|0|5
C|DTM|20250709|15:52:26.938585|S|5|102.15|0|5
C|DTM|20250709|15:52:46.291207|S|14|102.16|0|14
C|DTM|20250709|15:56:00.826172|S|12|102.1|0|12
C|DTM|20250709|15:56:21.150146|S|11|102.17|0|11
C|DTM|20250709|15:57:36.013656|S|100|102.27|0|100
C|DTM|20250709|15:58:07.913874|S|7|102.27|0|7
C|DTM|20250709|15:58:11.833909|S|13|102.27|0|13
C|DTM|20250709|15:58:17.852951|S|3|102.31|0|3
C|DTM|20250709|15:59:11.851348|S|6|102.23|0|6
C|DTM|20250709|15:59:16.784312|S|13|102.21|0|13
C|DTM|20250709|15:59:29.979396|S|11|102.21|0|11
C|DTM|20250709|15:59:44.510000|S|100|102.24|0|100
C|DTM|20250709|15:59:44.510001|S|8|102.27|0|8
C|DTM|20250709|15:59:44.510245|S|50|102.24|0|50
C|DTM|20250709|15:59:44.510297|S|50|102.24|0|50
C|DTM|20250709|15:59:48.767356|S|24|102.23|0|24
C|DTM|20250709|15:59:48.803588|S|76|102.23|0|76
C|DTM|20250709|15:59:48.803589|S|24|102.24|0|24
C|DTM|20250709|15:59:51.802279|S|100|102.16|0|100
C|DTM|20250709|15:59:57.037789|S|50|102.11|0|50
C|DTM|20250709|15:59:57.037789|S|50|102.11|0|50
C|DTM|20250709|15:59:58.654919|S|28|102.17|0|28
C|DTM|20250709|15:59:58.654919|S|44|102.17|0|44
C|DTM|20250709|15:59:58.654920|S|28|102.17|0|28
C|DTSS|20250709|12:05:07.307213|S|100|1.9|0|100
C|DTSS|20250709|12:05:07.320895|S|100|1.9|0|100
C|DTSS|20250709|12:05:07.322393|S|290|1.89|0|290
C|DTSS|20250709|12:05:07.323009|S|100|1.89|0|100
C|DUHP|20250709|10:11:08.199237|S|44|36.15|0|44
C|DUHP|20250709|10:11:08.199249|S|56|36.15|0|56
C|DUHP|20250709|10:27:40.943263|S|100|36.13|0|100
C|DUHP|20250709|10:27:41.877387|S|29|36.13|0|29
C|DUHP|20250709|10:27:51.302752|S|100|36.12|0|100
C|DUHP|20250709|10:27:51.632051|S|100|36.12|0|100
C|DUHP|20250709|10:27:54.525277|S|100|36.12|0|100
C|DUHP|20250709|10:27:54.948745|S|100|36.12|0|100
C|DUHP|20250709|11:29:00.537537|S|100|36.03|0|100
C|DUHP|20250709|11:29:01.553331|S|100|36.03|0|100
C|DUHP|20250709|11:29:19.406084|S|100|36.03|0|100
C|DUHP|20250709|11:29:47.402703|S|100|36.02|0|100
C|DUHP|20250709|11:29:47.415921|S|100|36.02|0|100
C|DUHP|20250709|11:52:12.871937|S|100|36.02|0|100
C|DUHP|20250709|11:57:28.019673|S|100|36.03|0|100
C|DUHP|20250709|15:59:55.073428|S|8|36.18|0|8
C|DUK|20250709|09:30:02.445731|S|1|116.35|0|1
C|DUK|20250709|09:30:02.467199|S|1|116.35|0|1
C|DUK|20250709|09:30:02.485296|S|1|116.35|0|1
C|DUK|20250709|09:30:02.490189|S|1|116.35|0|1
C|DUK|20250709|09:30:02.720667|S|2|116.35|0|2
C|DUK|20250709|09:41:47.064569|S|100|116.04|0|100
C|DUK|20250709|09:42:17.988684|S|100|116|0|100
C|DUK|20250709|09:43:09.569279|S|75|116.01|0|75
C|DUK|20250709|09:43:09.569279|S|25|116.02|0|25
C|DUK|20250709|09:51:05.150605|S|1|115.81|0|1
C|DUK|20250709|09:51:31.753743|S|63|115.77|0|63
C|DUK|20250709|09:55:28.098674|S|75|115.82|0|75
C|DUK|20250709|09:55:28.098774|S|100|115.84|0|100
C|DUK|20250709|09:55:28.100870|S|75|115.83|0|75
C|DUK|20250709|09:55:28.101938|S|75|115.84|0|75
C|DUK|20250709|10:10:22.953746|S|1|115.73|0|1
C|DUK|20250709|10:10:24.022538|S|1|115.73|0|1
C|DUK|20250709|10:11:25.866664|S|1|115.83|0|1
C|DUK|20250709|10:12:25.089799|S|3|115.91|0|3
C|DUK|20250709|10:13:25.339500|S|1|115.92|0|1
C|DUK|20250709|10:17:49.500306|S|100|115.88|0|100
C|DUK|20250709|10:26:13.873247|S|63|116.41|0|63
C|DUK|20250709|10:36:45.210261|S|1|116.22|0|1
C|DUK|20250709|10:41:10.545987|S|63|116.16|0|63
C|DUK|20250709|10:54:02.623660|S|1|116.11|0|1
C|DUK|20250709|10:56:01.578726|S|2|116.17|0|2
C|DUK|20250709|10:56:02.767148|S|2|116.17|0|2
C|DUK|20250709|10:56:04.808453|S|2|116.13|0|2
C|DUK|20250709|10:58:05.104228|S|2|116.15|0|2
C|DUK|20250709|10:59:01.810301|S|1|116.14|0|1
C|DUK|20250709|10:59:02.920255|S|1|116.14|0|1
C|DUK|20250709|10:59:03.965653|S|1|116.14|0|1
C|DUK|20250709|10:59:05.017222|S|10|116.14|0|10
C|DUK|20250709|11:00:03.057363|S|1|116.28|0|1
C|DUK|20250709|11:00:04.975256|S|4|116.3|0|4
C|DUK|20250709|11:01:05.261372|S|2|116.22|0|2
C|DUK|20250709|11:03:02.064183|S|2|116.37|0|2
C|DUK|20250709|11:03:03.282460|S|2|116.38|0|2
C|DUK|20250709|11:07:12.342596|S|1|116.39|0|1
C|DUK|20250709|11:08:15.074789|S|1|116.34|0|1
C|DUK|20250709|11:08:31.550786|S|10|116.38|0|10
C|DUK|20250709|11:09:15.129506|S|1|116.33|0|1
C|DUK|20250709|11:18:24.081990|S|2|116.27|0|2
C|DUK|20250709|11:18:24.982242|S|9|116.27|0|9
C|DUK|20250709|11:24:21.429826|S|1|116.38|0|1
C|DUK|20250709|11:24:22.365239|S|1|116.38|0|1
C|DUK|20250709|11:24:23.599322|S|1|116.38|0|1
C|DUK|20250709|11:24:25.061988|S|7|116.4|0|7
C|DUK|20250709|12:00:31.618570|S|74|116.54|0|74
C|DUK|20250709|12:07:21.981920|S|63|116.59|0|63
C|DUK|20250709|12:07:21.982017|S|37|116.59|0|37
C|DUK|20250709|12:08:30.073554|S|63|116.67|0|63
C|DUK|20250709|12:08:30.112572|S|50|116.66|0|50
C|DUK|20250709|12:08:30.112572|S|13|116.66|0|13
C|DUK|20250709|12:10:59.934140|S|53|116.61|0|53
C|DUK|20250709|12:17:57.438533|S|5|116.47|0|5
C|DUK|20250709|12:22:38.800823|S|75|116.11|0|75
C|DUK|20250709|12:22:38.800875|S|63|116.11|0|63
C|DUK|20250709|13:06:10.047242|S|63|116.54|0|63
C|DUK|20250709|13:37:28.299271|S|63|116.6|0|63
C|DUK|20250709|13:37:28.299656|S|37|116.6|0|37
C|DUK|20250709|15:20:36.638465|S|10|117.22|0|10
C|DUK|20250709|15:49:34.443058|S|28|117.285|0|28
C|DUK|20250709|15:53:11.337191|S|10|117.205|0|10
C|DUKH|20250709|12:51:03.505904|S|266|24.34|0|266
C|DUKQ|20250709|10:14:43.825185|S|200|26.08|0|200
C|DUKZ|20250709|12:51:03.454302|S|260|24.95|0|260
C|DUO|20250709|10:58:47.426789|S|200|2.395|0|200
C|DUOL|20250709|10:28:49.661328|S|50|387.92|0|50
C|DUOL|20250709|10:28:49.661384|S|29|388.09|0|29
C|DUOL|20250709|10:29:03.280624|S|63|386.75|0|63
C|DUOL|20250709|10:29:03.280624|S|10|386.82|0|10
C|DUOL|20250709|10:44:57.451585|S|100|389.915|0|100
C|DUOL|20250709|10:55:29.414547|S|100|389.76|0|100
C|DUOL|20250709|10:55:29.414547|S|100|389.8|0|100
C|DUOL|20250709|10:55:29.414547|S|100|389.84|0|100
C|DUOL|20250709|11:28:08.611606|S|100|396.64|0|100
C|DUOL|20250709|11:28:09.133693|S|2|396.01|0|2
C|DUOL|20250709|11:51:03.433270|S|50|397.24|0|50
C|DUOL|20250709|11:51:03.433270|S|50|397.23|0|50
C|DUOL|20250709|11:51:23.220535|S|50|396.79|0|50
C|DUOL|20250709|11:51:23.220535|S|8|396.84|0|8
C|DUOL|20250709|11:51:23.220535|S|50|396.79|0|50
C|DUOL|20250709|11:58:50.680584|S|100|395.675|0|100
C|DUOL|20250709|11:58:50.680584|S|50|395.73|0|50
C|DUOL|20250709|12:25:01.158554|S|50|398.18|0|50
C|DUOL|20250709|12:26:21.049844|S|50|397.87|0|50
C|DUOL|20250709|12:26:21.049844|S|50|397.94|0|50
C|DUOL|20250709|12:26:21.049845|S|11|397.95|0|11
C|DUOL|20250709|12:31:49.163848|S|50|397.99|0|50
C|DUOL|20250709|12:31:49.163848|S|25|398|0|25
C|DUOL|20250709|12:51:44.488697|S|19|398.99|0|19
C|DUOL|20250709|12:59:14.089012|S|50|397.21|0|50
C|DUOL|20250709|13:09:37.298930|S|50|395.85|0|50
C|DUOL|20250709|13:09:37.298930|S|50|395.85|0|50
C|DUOL|20250709|13:09:37.298930|S|5|395.86|0|5
C|DUOL|20250709|13:27:43.802126|S|11|399.06|0|11
C|DUOL|20250709|13:37:01.635929|S|78|399.84|0|78
C|DUOL|20250709|13:42:13.133029|S|50|399.99|0|50
C|DUOL|20250709|13:49:25.597887|S|2|397|0|2
C|DUOL|20250709|13:49:59.080825|S|1|397|0|1
C|DUOL|20250709|14:02:18.349059|S|25|397.11|0|25
C|DUOL|20250709|14:02:18.949148|S|50|397.48|0|50
C|DUOL|20250709|14:02:18.949148|S|50|397.44|0|50
C|DUOL|20250709|14:02:18.949148|S|11|397.57|0|11
C|DUOL|20250709|14:02:18.949148|S|50|397.53|0|50
C|DUOL|20250709|14:20:47.721027|S|56|397.85|0|56
C|DUOL|20250709|15:12:39.916859|S|25|397.07|0|25
C|DUOL|20250709|15:12:39.916859|S|50|397.07|0|50
C|DUOL|20250709|15:15:21.604497|S|1|396.72|0|1
C|DUOL|20250709|15:19:58.501232|S|8|396.67|0|8
C|DUOL|20250709|15:22:15.231588|S|5|396.35|0|5
C|DUOL|20250709|15:27:03.448317|S|25|394.34|0|25
C|DUOL|20250709|15:27:03.448317|S|50|394.38|0|50
C|DUOL|20250709|15:45:24.592978|S|10|393.17|0|10
C|DUOL|20250709|15:50:33.634304|S|100|393.3|0|100
C|DUOL|20250709|15:58:39.276242|S|50|391.18|0|50
C|DUOL|20250709|15:58:39.276242|S|50|391.16|0|50
C|DUOL|20250709|15:59:49.398655|S|3|390.78|0|3
C|DUOL|20250709|15:59:49.940580|S|6|390.78|0|6
C|DUOT|20250709|10:34:39.951808|S|100|7.72|0|100
C|DUOT|20250709|10:34:41.161108|S|100|7.72|0|100
C|DUOT|20250709|10:34:41.183905|S|200|7.72|0|200
C|DUOT|20250709|10:34:42.305177|S|100|7.72|0|100
C|DUSB|20250709|13:01:13.573665|S|4|50.81|0|4
C|DUSB|20250709|13:55:12.794525|S|1|50.8|0|1
C|DUSB|20250709|14:20:51.837162|S|3|50.8|0|3
C|DUST|20250709|09:46:32.660016|S|1|25.76|0|1
C|DUST|20250709|09:46:32.660204|S|174|25.76|0|174
C|DUST|20250709|09:46:32.663640|S|739|25.76|0|739
C|DUST|20250709|10:21:07.699137|S|200|25.66|0|200
C|DUST|20250709|10:51:37.453517|S|200|25.53|0|200
C|DUST|20250709|10:54:40.629989|S|100|25.4|0|100
C|DUST|20250709|11:00:47.008422|S|100|25.445|0|100
C|DUST|20250709|11:25:27.014804|S|100|25.48|0|100
C|DUST|20250709|11:37:10.541238|E|8|25.61|0|8
C|DUST|20250709|11:59:14.909263|S|100|25.47|0|100
C|DUST|20250709|12:38:42.878308|S|100|25.21|0|100
C|DUST|20250709|12:38:48.419773|S|100|25.21|0|100
C|DUST|20250709|15:06:29.512043|S|100|25.04|0|100
C|DUST|20250709|15:30:18.758500|S|100|24.935|0|100
C|DUST|20250709|15:48:43.099773|S|6|24.99|0|6
C|DUST|20250709|15:52:06.614418|S|100|25.01|0|100
C|DUST|20250709|15:56:33.434850|S|100|25.06|0|100
C|DV|20250709|09:44:42.557300|S|5|15.51|0|5
C|DV|20250709|10:00:47.558049|S|100|15.6|0|100
C|DV|20250709|10:02:30.966244|S|100|15.64|0|100
C|DV|20250709|10:02:35.218565|S|100|15.65|0|100
C|DV|20250709|10:10:00.310719|S|100|15.57|0|100
C|DV|20250709|10:12:55.192365|S|94|15.59|0|94
C|DV|20250709|10:22:59.540487|S|100|15.55|0|100
C|DV|20250709|10:23:54.971058|S|100|15.55|0|100
C|DV|20250709|10:23:58.935666|S|2|15.555|0|2
C|DV|20250709|10:29:55.034247|S|28|15.56|0|28
C|DV|20250709|10:31:42.524122|S|100|15.515|0|100
C|DV|20250709|10:34:50.243726|S|100|15.53|0|100
C|DV|20250709|10:34:50.258770|S|100|15.53|0|100
C|DV|20250709|10:36:55.303174|S|3|15.49|0|3
C|DV|20250709|10:37:14.308309|S|76|15.51|0|76
C|DV|20250709|10:38:22.234253|S|100|15.52|0|100
C|DV|20250709|10:38:49.102018|S|100|15.53|0|100
C|DV|20250709|10:38:58.040987|S|100|15.495|0|100
C|DV|20250709|10:38:58.621470|S|100|15.51|0|100
C|DV|20250709|10:39:32.290858|S|100|15.5|0|100
C|DV|20250709|10:50:22.128879|S|100|15.43|0|100
C|DV|20250709|10:54:03.149025|S|67|15.43|0|67
C|DV|20250709|10:54:56.639275|S|50|15.42|0|50
C|DV|20250709|10:56:20.595257|S|6|15.39|0|6
C|DV|20250709|11:01:57.362533|S|100|15.4|0|100
C|DV|20250709|11:02:31.064203|S|100|15.39|0|100
C|DV|20250709|11:08:26.488134|S|10|15.42|0|10
C|DV|20250709|11:20:29.784166|S|8|15.41|0|8
C|DV|20250709|11:28:01.689769|S|100|15.45|0|100
C|DV|20250709|11:28:02.785892|S|100|15.45|0|100
C|DV|20250709|11:28:06.662286|S|100|15.45|0|100
C|DV|20250709|11:37:54.459964|S|1|15.455|0|1
C|DV|20250709|11:37:54.459975|S|99|15.455|0|99
C|DV|20250709|11:43:31.167260|S|100|15.49|0|100
C|DV|20250709|11:44:50.003911|S|26|15.5|0|26
C|DV|20250709|11:50:55.523456|S|100|15.47|0|100
C|DV|20250709|12:12:49.548472|S|93|15.49|0|93
C|DV|20250709|12:18:29.320603|S|3|15.485|0|3
C|DV|20250709|12:31:35.512757|S|100|15.49|0|100
C|DV|20250709|12:35:18.326832|S|4|15.49|0|4
C|DV|20250709|12:36:16.436805|S|1|15.5|0|1
C|DV|20250709|12:46:26.470864|S|100|15.515|0|100
C|DV|20250709|12:48:51.302168|S|100|15.51|0|100
C|DV|20250709|13:06:42.182887|S|100|15.49|0|100
C|DV|20250709|13:07:22.926097|S|100|15.49|0|100
C|DV|20250709|13:19:53.836981|S|82|15.52|0|82
C|DV|20250709|13:26:34.048881|S|100|15.53|0|100
C|DV|20250709|13:28:55.262592|S|100|15.52|0|100
C|DV|20250709|13:30:15.553916|S|100|15.51|0|100
C|DV|20250709|13:37:12.091152|S|100|15.48|0|100
C|DV|20250709|13:39:28.845778|S|100|15.48|0|100
C|DV|20250709|13:40:50.267054|S|100|15.51|0|100
C|DV|20250709|13:42:15.833734|S|78|15.53|0|78
C|DV|20250709|13:44:50.002752|S|84|15.51|0|84
C|DV|20250709|13:49:06.197415|S|24|15.505|0|24
C|DV|20250709|13:50:23.032998|S|21|15.51|0|21
C|DV|20250709|13:53:07.527199|S|10|15.51|0|10
C|DV|20250709|13:53:09.679537|S|1|15.52|0|1
C|DV|20250709|13:53:09.679565|S|99|15.52|0|99
C|DV|20250709|13:54:04.307958|S|100|15.51|0|100
C|DV|20250709|14:05:02.369617|S|100|15.53|0|100
C|DV|20250709|14:09:39.930722|S|100|15.52|0|100
C|DV|20250709|14:10:29.542435|S|100|15.53|0|100
C|DV|20250709|14:10:38.922336|S|24|15.53|0|24
C|DV|20250709|14:24:55.404963|S|57|15.49|0|57
C|DV|20250709|14:24:55.405001|S|100|15.49|0|100
C|DV|20250709|14:39:05.786611|S|100|15.5|0|100
C|DV|20250709|14:39:05.795414|S|100|15.5|0|100
C|DV|20250709|14:39:05.847917|S|100|15.5|0|100
C|DV|20250709|14:40:00.153972|S|100|15.5|0|100
C|DV|20250709|14:42:15.103762|S|10|15.48|0|10
C|DV|20250709|14:52:00.747289|S|10|15.47|0|10
C|DV|20250709|14:52:16.880313|S|61|15.475|0|61
C|DV|20250709|15:00:44.494384|S|59|15.485|0|59
C|DV|20250709|15:06:54.972496|S|10|15.48|0|10
C|DV|20250709|15:15:40.623823|S|100|15.47|0|100
C|DV|20250709|15:15:40.623823|S|1|15.47|0|1
C|DV|20250709|15:22:08.893259|S|3|15.5|0|3
C|DV|20250709|15:22:14.183263|S|100|15.51|0|100
C|DV|20250709|15:24:02.438349|S|2|15.53|0|2
C|DV|20250709|15:24:40.208080|S|100|15.53|0|100
C|DV|20250709|15:25:01.266383|S|2|15.54|0|2
C|DV|20250709|15:26:17.915209|S|11|15.54|0|11
C|DV|20250709|15:26:23.246708|S|100|15.56|0|100
C|DV|20250709|15:27:11.165474|S|100|15.57|0|100
C|DV|20250709|15:27:11.165475|S|30|15.57|0|30
C|DV|20250709|15:28:28.509697|S|100|15.58|0|100
C|DV|20250709|15:28:59.741316|S|1|15.57|0|1
C|DV|20250709|15:29:28.515328|S|52|15.565|0|52
C|DV|20250709|15:31:21.883137|S|3|15.57|0|3
C|DV|20250709|15:33:31.363754|S|100|15.59|0|100
C|DV|20250709|15:37:28.159676|S|6|15.58|0|6
C|DV|20250709|15:37:28.159677|S|68|15.58|0|68
C|DV|20250709|15:42:14.981691|S|100|15.595|0|100
C|DV|20250709|15:43:40.672568|S|5|15.575|0|5
C|DV|20250709|15:43:49.145942|S|9|15.575|0|9
C|DV|20250709|15:43:55.621749|S|9|15.575|0|9
C|DV|20250709|15:44:37.829081|S|9|15.575|0|9
C|DV|20250709|15:45:00.844549|S|10|15.58|0|10
C|DV|20250709|15:45:37.977884|S|32|15.565|0|32
C|DV|20250709|15:45:41.029867|S|3|15.565|0|3
C|DV|20250709|15:46:04.327270|S|5|15.565|0|5
C|DV|20250709|15:47:21.251459|S|9|15.565|0|9
C|DV|20250709|15:47:45.219007|S|8|15.565|0|8
C|DV|20250709|15:47:45.219008|S|1|15.56|0|1
C|DV|20250709|15:47:48.381089|S|1|15.565|0|1
C|DV|20250709|15:47:54.074285|S|43|15.59|0|43
C|DV|20250709|15:47:55.756436|S|26|15.585|0|26
C|DV|20250709|15:48:00.634529|S|71|15.585|0|71
C|DV|20250709|15:49:06.155297|S|51|15.585|0|51
C|DV|20250709|15:49:11.162166|S|33|15.585|0|33
C|DV|20250709|15:49:28.241308|S|28|15.585|0|28
C|DV|20250709|15:49:50.237117|S|2|15.59|0|2
C|DV|20250709|15:49:50.237117|S|8|15.59|0|8
C|DV|20250709|15:49:50.244584|S|100|15.6|0|100
C|DV|20250709|15:49:50.268953|S|19|15.595|0|19
C|DV|20250709|15:49:53.538314|S|8|15.59|0|8
C|DV|20250709|15:49:56.219725|S|42|15.59|0|42
C|DV|20250709|15:50:00.499996|S|100|15.59|0|100
C|DV|20250709|15:50:00.499996|S|58|15.59|0|58
C|DV|20250709|15:50:06.340208|S|100|15.59|0|100
C|DV|20250709|15:50:26.441300|S|100|15.575|0|100
C|DV|20250709|15:51:34.578231|S|100|15.565|0|100
C|DV|20250709|15:52:07.564996|S|90|15.55|0|90
C|DV|20250709|15:52:07.565855|S|9|15.55|0|9
C|DV|20250709|15:54:04.003154|S|76|15.55|0|76
C|DV|20250709|15:54:07.105575|S|8|15.57|0|8
C|DV|20250709|15:55:04.340146|S|100|15.58|0|100
C|DV|20250709|15:55:05.906141|S|100|15.58|0|100
C|DV|20250709|15:55:11.129662|S|100|15.58|0|100
C|DV|20250709|15:55:14.518999|S|100|15.58|0|100
C|DV|20250709|15:55:47.466986|S|3|15.57|0|3
C|DV|20250709|15:55:47.466986|S|10|15.57|0|10
C|DV|20250709|15:56:11.078992|S|14|15.575|0|14
C|DV|20250709|15:57:26.017507|S|100|15.585|0|100
C|DV|20250709|15:57:28.625686|S|110|15.59|0|110
C|DV|20250709|15:57:59.749912|S|100|15.6|0|100
C|DV|20250709|15:58:06.214291|S|1|15.6|0|1
C|DV|20250709|15:58:10.767216|S|100|15.58|0|100
C|DV|20250709|15:58:10.767217|S|100|15.58|0|100
C|DV|20250709|15:58:10.767217|S|100|15.58|0|100
C|DV|20250709|15:58:16.629183|S|100|15.6|0|100
C|DV|20250709|15:58:21.304183|S|1|15.6|0|1
C|DV|20250709|15:58:22.521592|S|3|15.6|0|3
C|DV|20250709|15:58:25.733116|S|3|15.59|0|3
C|DV|20250709|15:58:26.426366|S|1|15.59|0|1
C|DV|20250709|15:58:41.355884|S|3|15.61|0|3
C|DV|20250709|15:59:22.022766|S|119|15.595|0|119
C|DV|20250709|15:59:22.022977|S|81|15.595|0|81
C|DV|20250709|15:59:22.023047|S|20|15.59|0|20
C|DV|20250709|15:59:22.024248|S|94|15.6|0|94
C|DV|20250709|15:59:22.024260|S|38|15.6|0|38
C|DV|20250709|15:59:22.024260|S|6|15.6|0|6
C|DV|20250709|15:59:26.183294|S|10|15.59|0|10
C|DV|20250709|15:59:33.076494|S|14|15.59|0|14
C|DV|20250709|15:59:35.517454|S|8|15.59|0|8
C|DV|20250709|15:59:49.168609|S|89|15.595|0|89
C|DV|20250709|15:59:49.279207|S|66|15.595|0|66
C|DV|20250709|15:59:50.371300|S|45|15.595|0|45
C|DV|20250709|15:59:50.371300|S|44|15.595|0|44
C|DV|20250709|15:59:52.153227|S|1|15.595|0|1
C|DV|20250709|15:59:55.690746|S|2|15.595|0|2
C|DV|20250709|15:59:56.013102|S|3|15.595|0|3
C|DV|20250709|15:59:56.295542|S|1|15.595|0|1
C|DVA|20250709|09:33:17.748098|S|37|143.31|0|37
C|DVA|20250709|09:33:17.748470|S|37|143.31|0|37
C|DVA|20250709|09:38:32.752486|S|100|143.64|0|100
C|DVA|20250709|10:06:57.430619|S|38|141.535|0|38
C|DVA|20250709|10:08:58.497987|S|50|141.62|0|50
C|DVA|20250709|10:09:01.122297|S|23|141.48|0|23
C|DVA|20250709|10:20:45.669478|S|100|141.68|0|100
C|DVA|20250709|10:26:56.566151|S|34|141.34|0|34
C|DVA|20250709|10:26:56.566151|S|100|141.35|0|100
C|DVA|20250709|10:48:49.334500|S|100|141.11|0|100
C|DVA|20250709|10:48:49.334500|S|21|141.1|0|21
C|DVA|20250709|10:56:05.163244|S|1|140.8|0|1
C|DVA|20250709|11:06:26.604575|S|100|140.85|0|100
C|DVA|20250709|11:06:48.210369|S|99|140.83|0|99
C|DVA|20250709|11:09:31.501114|S|15|140.78|0|15
C|DVA|20250709|11:20:27.522023|S|100|140.43|0|100
C|DVA|20250709|11:30:12.040159|S|23|140.57|0|23
C|DVA|20250709|11:48:46.369781|S|100|139.87|0|100
C|DVA|20250709|12:01:04.314592|S|100|139.86|0|100
C|DVA|20250709|12:02:34.016817|S|38|140.04|0|38
C|DVA|20250709|12:11:23.790770|S|34|139.85|0|34
C|DVA|20250709|12:29:07.059522|S|100|139.97|0|100
C|DVA|20250709|12:30:16.684973|S|100|140.03|0|100
C|DVA|20250709|12:52:41.771867|S|25|139.78|0|25
C|DVA|20250709|12:59:14.021898|S|38|139.82|0|38
C|DVA|20250709|12:59:14.021957|S|38|139.82|0|38
C|DVA|20250709|13:15:16.819203|S|48|139.6|0|48
C|DVA|20250709|13:16:24.445834|S|100|139.67|0|100
C|DVA|20250709|13:16:24.445945|S|3|139.67|0|3
C|DVA|20250709|13:25:58.660286|S|6|139.73|0|6
C|DVA|20250709|13:34:28.900783|S|100|139.84|0|100
C|DVA|20250709|13:40:19.338851|S|31|139.95|0|31
C|DVA|20250709|13:40:19.338858|S|31|139.95|0|31
C|DVA|20250709|13:40:19.338908|S|4|139.95|0|4
C|DVA|20250709|13:40:19.338923|S|31|139.95|0|31
C|DVA|20250709|13:40:19.339013|S|3|139.95|0|3
C|DVA|20250709|13:41:44.538810|S|100|139.905|0|100
C|DVA|20250709|13:47:06.080504|S|100|140.11|0|100
C|DVA|20250709|13:47:06.080504|S|63|140.1|0|63
C|DVA|20250709|13:55:13.019722|S|4|140.36|0|4
C|DVA|20250709|13:55:43.052542|S|5|140.36|0|5
C|DVA|20250709|14:11:52.402820|S|100|140.51|0|100
C|DVA|20250709|14:11:52.402821|S|69|140.51|0|69
C|DVA|20250709|14:41:17.980523|S|100|140.535|0|100
C|DVA|20250709|14:48:11.816709|S|100|140.58|0|100
C|DVA|20250709|14:48:11.816710|S|13|140.58|0|13
C|DVA|20250709|15:16:31.559171|S|17|140.82|0|17
C|DVA|20250709|15:19:45.076345|S|15|140.88|0|15
C|DVA|20250709|15:19:45.076405|S|100|140.89|0|100
C|DVA|20250709|15:19:45.076482|S|100|140.89|0|100
C|DVA|20250709|15:50:02.599346|S|100|141.49|0|100
C|DVA|20250709|15:50:03.692762|S|100|141.49|0|100
C|DVA|20250709|15:50:03.713488|S|100|141.5|0|100
C|DVA|20250709|15:53:44.114103|S|100|141.63|0|100
C|DVA|20250709|15:53:44.122651|S|38|141.635|0|38
C|DVA|20250709|15:53:44.122716|S|38|141.635|0|38
C|DVA|20250709|15:53:44.122774|S|24|141.635|0|24
C|DVA|20250709|15:53:44.131192|S|38|141.635|0|38
C|DVA|20250709|15:53:44.131248|S|38|141.635|0|38
C|DVA|20250709|15:59:21.566572|S|100|141.92|0|100
C|DVAX|20250709|09:35:13.456429|S|109|10.84|0|109
C|DVAX|20250709|09:57:08.507072|S|50|10.75|0|50
C|DVAX|20250709|09:59:54.994749|S|5|10.71|0|5
C|DVAX|20250709|09:59:54.994749|S|5|10.71|0|5
C|DVAX|20250709|10:01:27.399913|S|10|10.73|0|10
C|DVAX|20250709|10:02:31.997163|S|5|10.73|0|5
C|DVAX|20250709|10:06:23.079298|S|1|10.71|0|1
C|DVAX|20250709|10:06:23.079352|S|1|10.71|0|1
C|DVAX|20250709|10:07:04.855612|S|60|10.7|0|60
C|DVAX|20250709|10:08:17.039702|S|10|10.69|0|10
C|DVAX|20250709|10:10:17.164228|S|10|10.67|0|10
C|DVAX|20250709|10:10:28.437625|S|10|10.67|0|10
C|DVAX|20250709|10:43:03.702797|S|100|10.795|0|100
C|DVAX|20250709|10:55:14.477665|S|94|10.845|0|94
C|DVAX|20250709|11:04:58.068124|S|3|10.87|0|3
C|DVAX|20250709|11:30:58.827609|S|100|10.75|0|100
C|DVAX|20250709|11:55:08.569700|S|75|10.72|0|75
C|DVAX|20250709|11:57:31.755823|S|5|10.76|0|5
C|DVAX|20250709|12:10:50.178098|S|5|10.74|0|5
C|DVAX|20250709|12:11:29.831515|S|5|10.74|0|5
C|DVAX|20250709|12:13:35.965305|S|5|10.75|0|5
C|DVAX|20250709|12:38:34.179066|S|26|10.77|0|26
C|DVAX|20250709|13:27:46.854220|S|50|10.85|0|50
C|DVAX|20250709|14:00:34.959777|S|5|10.84|0|5
C|DVAX|20250709|14:01:29.016439|S|5|10.84|0|5
C|DVAX|20250709|14:31:29.637558|S|5|10.81|0|5
C|DVAX|20250709|14:36:31.699497|S|100|10.81|0|100
C|DVAX|20250709|14:37:06.079111|S|100|10.81|0|100
C|DVAX|20250709|14:37:06.080647|S|100|10.81|0|100
C|DVAX|20250709|14:37:10.475853|S|61|10.795|0|61
C|DVAX|20250709|14:37:10.475910|S|25|10.795|0|25
C|DVAX|20250709|14:37:10.475974|S|14|10.795|0|14
C|DVAX|20250709|14:37:15.691759|S|61|10.795|0|61
C|DVAX|20250709|14:37:15.691795|S|39|10.795|0|39
C|DVAX|20250709|14:37:15.743072|S|61|10.78|0|61
C|DVAX|20250709|14:42:21.396254|S|5|10.75|0|5
C|DVAX|20250709|14:54:20.993554|S|100|10.705|0|100
C|DVAX|20250709|14:54:52.230599|S|3|10.71|0|3
C|DVAX|20250709|14:54:57.510468|S|23|10.695|0|23
C|DVAX|20250709|15:13:04.319991|S|100|10.75|0|100
C|DVAX|20250709|15:36:41.497694|S|35|10.75|0|35
C|DVAX|20250709|15:38:18.213347|S|1|10.76|0|1
C|DVAX|20250709|15:47:40.267895|S|100|10.79|0|100
C|DVAX|20250709|15:48:45.571306|S|4|10.8|0|4
C|DVAX|20250709|15:53:50.027784|S|100|10.78|0|100
C|DVAX|20250709|15:53:50.540545|S|100|10.785|0|100
C|DVAX|20250709|15:53:50.540639|S|100|10.785|0|100
C|DVAX|20250709|15:53:54.769788|S|3|10.79|0|3
C|DVAX|20250709|15:54:58.004602|S|100|10.82|0|100
C|DVAX|20250709|15:55:18.287950|S|85|10.83|0|85
C|DVAX|20250709|15:55:18.287950|S|15|10.83|0|15
C|DVAX|20250709|15:55:18.503930|S|11|10.83|0|11
C|DVAX|20250709|15:56:30.834925|S|100|10.83|0|100
C|DVAX|20250709|15:56:30.834925|S|100|10.83|0|100
C|DVAX|20250709|15:58:06.422911|S|3|10.82|0|3
C|DVAX|20250709|15:58:20.640740|S|126|10.825|0|126
C|DVAX|20250709|15:58:20.640871|S|126|10.825|0|126
C|DVAX|20250709|15:58:57.995685|S|100|10.83|0|100
C|DVAX|20250709|15:59:16.183569|S|29|10.82|0|29
C|DVAX|20250709|15:59:16.183569|S|62|10.82|0|62
C|DVAX|20250709|15:59:38.988894|S|18|10.81|0|18
C|DVAX|20250709|15:59:48.104877|S|1|10.82|0|1
C|DVAX|20250709|15:59:48.108833|S|14|10.82|0|14
C|DVAX|20250709|15:59:48.707303|S|24|10.82|0|24
C|DVAX|20250709|15:59:50.449627|S|61|10.82|0|61
C|DVAX|20250709|15:59:50.902458|S|70|10.82|0|70
C|DVAX|20250709|15:59:51.228988|S|30|10.82|0|30
C|DVAX|20250709|15:59:51.742714|S|24|10.82|0|24
C|DVAX|20250709|15:59:51.768071|S|76|10.82|0|76
C|DVAX|20250709|15:59:54.970056|S|78|10.82|0|78
C|DVAX|20250709|15:59:54.970056|S|20|10.82|0|20
C|DVN|20250709|09:30:09.943475|S|100|34.765|0|100
C|DVN|20250709|09:34:19.809969|S|100|34.92|0|100
C|DVN|20250709|09:35:15.977845|S|200|34.965|0|200
C|DVN|20250709|09:43:31.666061|S|4|34.64|0|4
C|DVN|20250709|09:56:08.042083|S|10|34.61|0|10
C|DVN|20250709|10:12:00.608584|S|100|34.615|0|100
C|DVN|20250709|10:30:00.302980|S|14|34.6|0|14
C|DVN|20250709|10:39:52.718863|S|4|34.51|0|4
C|DVN|20250709|10:41:28.159733|S|1|34.55|0|1
C|DVN|20250709|10:45:02.689549|S|100|34.535|0|100
C|DVN|20250709|10:53:47.358653|S|18|34.47|0|18
C|DVN|20250709|11:02:02.012489|S|2|34.465|0|2
C|DVN|20250709|11:07:11.237087|S|100|34.495|0|100
C|DVN|20250709|11:18:25.108326|S|6|34.385|0|6
C|DVN|20250709|11:19:33.669135|S|17|34.37|0|17
C|DVN|20250709|11:24:25.035782|S|3|34.395|0|3
C|DVN|20250709|11:36:29.541385|S|1|34.46|0|1
C|DVN|20250709|11:49:10.203117|S|12|34.55|0|12
C|DVN|20250709|11:49:47.900619|S|100|34.545|0|100
C|DVN|20250709|11:56:01.165863|S|1|34.58|0|1
C|DVN|20250709|11:57:28.747487|S|1|34.56|0|1
C|DVN|20250709|11:58:37.886391|S|1|34.56|0|1
C|DVN|20250709|11:59:59.087854|S|100|34.525|0|100
C|DVN|20250709|12:00:29.579378|S|14|34.52|0|14
C|DVN|20250709|12:03:05.789896|S|10|34.53|0|10
C|DVN|20250709|12:06:53.405666|S|100|34.61|0|100
C|DVN|20250709|12:08:35.665162|S|100|34.63|0|100
C|DVN|20250709|12:08:35.665341|S|100|34.625|0|100
C|DVN|20250709|12:30:45.852413|S|100|34.54|0|100
C|DVN|20250709|12:50:37.694258|S|15|34.42|0|15
C|DVN|20250709|12:53:43.963798|S|1|34.41|0|1
C|DVN|20250709|13:00:12.325119|S|71|34.455|0|71
C|DVN|20250709|13:07:20.650363|S|2|34.44|0|2
C|DVN|20250709|13:08:42.193491|S|100|34.45|0|100
C|DVN|20250709|13:19:55.365679|S|23|34.495|0|23
C|DVN|20250709|13:19:56.551631|S|100|34.5|0|100
C|DVN|20250709|13:21:10.943647|S|1|34.52|0|1
C|DVN|20250709|13:25:46.401863|S|17|34.4|0|17
C|DVN|20250709|13:26:21.409059|S|16|34.39|0|16
C|DVN|20250709|13:45:46.155582|S|3|34.3|0|3
C|DVN|20250709|13:52:06.420153|S|100|34.335|0|100
C|DVN|20250709|13:59:31.033598|S|100|34.335|0|100
C|DVN|20250709|14:00:59.677786|S|100|34.36|0|100
C|DVN|20250709|14:24:45.721197|S|100|34.285|0|100
C|DVN|20250709|14:30:11.296473|S|100|34.33|0|100
C|DVN|20250709|14:30:25.210864|S|34|34.33|0|34
C|DVN|20250709|14:52:07.378920|S|126|34.435|0|126
C|DVN|20250709|14:55:10.522484|S|1|34.41|0|1
C|DVN|20250709|15:01:22.046963|S|34|34.43|0|34
C|DVN|20250709|15:15:21.251195|S|11|34.44|0|11
C|DVN|20250709|15:15:39.299329|S|8|34.42|0|8
C|DVN|20250709|15:25:36.679668|S|200|34.465|0|200
C|DVN|20250709|15:25:38.632968|S|1|34.47|0|1
C|DVN|20250709|15:26:25.059270|S|1|34.47|0|1
C|DVN|20250709|15:27:07.439712|S|100|34.5|0|100
C|DVN|20250709|15:27:07.439745|S|100|34.5|0|100
C|DVN|20250709|15:29:00.028002|S|31|34.525|0|31
C|DVN|20250709|15:30:04.249395|S|11|34.53|0|11
C|DVN|20250709|15:30:13.023498|S|11|34.52|0|11
C|DVN|20250709|15:31:56.811867|S|25|34.58|0|25
C|DVN|20250709|15:31:56.811867|S|75|34.58|0|75
C|DVN|20250709|15:31:56.812991|S|20|34.58|0|20
C|DVN|20250709|15:32:46.783845|S|88|34.62|0|88
C|DVN|20250709|15:34:12.326387|S|97|34.63|0|97
C|DVN|20250709|15:34:12.340185|S|100|34.63|0|100
C|DVN|20250709|15:34:12.735054|S|100|34.63|0|100
C|DVN|20250709|15:35:10.454041|S|46|34.63|0|46
C|DVN|20250709|15:37:29.847236|S|100|34.6|0|100
C|DVN|20250709|15:37:29.847237|S|100|34.61|0|100
C|DVN|20250709|15:37:29.847967|S|100|34.61|0|100
C|DVN|20250709|15:37:40.462470|S|100|34.62|0|100
C|DVN|20250709|15:37:57.237459|S|200|34.615|0|200
C|DVN|20250709|15:38:12.630907|S|24|34.62|0|24
C|DVN|20250709|15:38:23.110648|S|100|34.61|0|100
C|DVN|20250709|15:38:23.110710|S|12|34.61|0|12
C|DVN|20250709|15:38:36.058919|S|200|34.605|0|200
C|DVN|20250709|15:40:38.802225|S|100|34.615|0|100
C|DVN|20250709|15:46:14.145343|S|100|34.57|0|100
C|DVN|20250709|15:47:10.144710|S|51|34.58|0|51
C|DVN|20250709|15:48:09.173897|S|7|34.57|0|7
C|DVN|20250709|15:49:14.295262|S|19|34.57|0|19
C|DVN|20250709|15:49:30.796453|S|16|34.56|0|16
C|DVN|20250709|15:49:48.031174|S|100|34.58|0|100
C|DVN|20250709|15:50:01.058581|S|100|34.58|0|100
C|DVN|20250709|15:50:01.567200|S|49|34.58|0|49
C|DVN|20250709|15:50:02.009669|S|73|34.59|0|73
C|DVN|20250709|15:50:02.009670|S|27|34.59|0|27
C|DVN|20250709|15:50:02.690826|S|27|34.585|0|27
C|DVN|20250709|15:50:02.690936|S|198|34.585|0|198
C|DVN|20250709|15:50:03.670488|S|100|34.58|0|100
C|DVN|20250709|15:50:03.771389|S|198|34.575|0|198
C|DVN|20250709|15:50:03.790355|S|198|34.575|0|198
C|DVN|20250709|15:50:03.790422|S|2|34.575|0|2
C|DVN|20250709|15:50:03.798219|S|31|34.58|0|31
C|DVN|20250709|15:50:05.009991|S|198|34.575|0|198
C|DVN|20250709|15:50:05.010067|S|2|34.575|0|2
C|DVN|20250709|15:53:11.416257|S|94|34.535|0|94
C|DVN|20250709|15:54:50.936363|S|134|34.56|0|134
C|DVN|20250709|15:54:50.936443|S|66|34.56|0|66
C|DVN|20250709|15:55:20.812626|S|100|34.59|0|100
C|DVN|20250709|15:56:24.554821|S|56|34.58|0|56
C|DVN|20250709|15:57:12.043422|S|8|34.6|0|8
C|DVN|20250709|15:57:34.480399|S|69|34.6|0|69
C|DVN|20250709|15:58:19.145304|S|9|34.6|0|9
C|DVN|20250709|15:58:26.890828|S|100|34.6|0|100
C|DVN|20250709|15:58:26.890828|S|1|34.6|0|1
C|DVN|20250709|15:58:27.408576|S|100|34.6|0|100
C|DVN|20250709|15:58:28.942274|S|1|34.6|0|1
C|DVN|20250709|15:58:33.417301|S|100|34.595|0|100
C|DVN|20250709|15:58:33.417375|S|100|34.595|0|100
C|DVN|20250709|15:58:45.226605|S|38|34.59|0|38
C|DVN|20250709|15:58:45.421275|S|62|34.59|0|62
C|DVN|20250709|15:58:47.319743|S|4|34.6|0|4
C|DVN|20250709|15:58:47.319743|S|6|34.6|0|6
C|DVN|20250709|15:58:47.319744|S|6|34.6|0|6
C|DVN|20250709|15:58:52.506538|S|30|34.59|0|30
C|DVN|20250709|15:58:52.506538|S|93|34.59|0|93
C|DVN|20250709|15:58:52.521372|S|100|34.59|0|100
C|DVN|20250709|15:58:55.507359|S|100|34.58|0|100
C|DVN|20250709|15:59:03.099748|S|100|34.585|0|100
C|DVN|20250709|15:59:06.035675|S|100|34.58|0|100
C|DVN|20250709|15:59:06.047121|S|100|34.58|0|100
C|DVN|20250709|15:59:06.075248|S|100|34.58|0|100
C|DVN|20250709|15:59:06.120100|S|100|34.58|0|100
C|DVN|20250709|15:59:10.356250|S|40|34.59|0|40
C|DVN|20250709|15:59:11.014458|S|100|34.59|0|100
C|DVN|20250709|15:59:15.683255|S|100|34.585|0|100
C|DVN|20250709|15:59:19.065144|S|100|34.575|0|100
C|DVN|20250709|15:59:19.449812|S|100|34.575|0|100
C|DVN|20250709|15:59:19.449988|S|100|34.575|0|100
C|DVN|20250709|15:59:39.821756|S|9|34.57|0|9
C|DVN|20250709|15:59:41.596587|S|82|34.58|0|82
C|DVN|20250709|15:59:43.031778|S|100|34.585|0|100
C|DVN|20250709|15:59:46.608125|S|65|34.575|0|65
C|DVN|20250709|15:59:47.529682|S|200|34.575|0|200
C|DVN|20250709|15:59:47.529683|S|100|34.58|0|100
C|DVN|20250709|15:59:50.004387|S|28|34.585|0|28
C|DVN|20250709|15:59:50.004411|S|4|34.585|0|4
C|DVN|20250709|15:59:50.083056|S|1|34.585|0|1
C|DVN|20250709|15:59:50.133219|S|23|34.585|0|23
C|DVN|20250709|15:59:51.279086|S|1|34.57|0|1
C|DVN|20250709|15:59:51.279156|S|100|34.58|0|100
C|DVN|20250709|15:59:51.694872|S|200|34.575|0|200
C|DVN|20250709|15:59:51.694872|S|99|34.575|0|99
C|DVN|20250709|15:59:51.695009|S|1|34.57|0|1
C|DVN|20250709|15:59:52.712218|S|18|34.585|0|18
C|DVN|20250709|15:59:52.776347|S|100|34.585|0|100
C|DVN|20250709|15:59:53.536707|S|55|34.585|0|55
C|DVN|20250709|15:59:54.044841|S|29|34.59|0|29
C|DVN|20250709|15:59:54.044841|S|145|34.585|0|145
C|DVN|20250709|15:59:54.188282|S|11|34.585|0|11
C|DVN|20250709|15:59:54.681879|S|71|34.58|0|71
C|DVN|20250709|15:59:55.078040|S|2|34.58|0|2
C|DVN|20250709|15:59:55.243214|S|104|34.575|0|104
C|DVN|20250709|15:59:55.384625|S|8|34.575|0|8
C|DVN|20250709|15:59:55.932936|S|2|34.575|0|2
C|DVN|20250709|15:59:56.455961|S|3|34.575|0|3
C|DVN|20250709|15:59:56.706733|S|80|34.575|0|80
C|DVN|20250709|15:59:57.037255|S|73|34.575|0|73
C|DVN|20250709|15:59:57.317036|S|96|34.575|0|96
C|DVN|20250709|15:59:57.495971|S|5|34.575|0|5
C|DVN|20250709|15:59:59.810517|S|200|34.58|0|200
C|DVND|20250709|11:22:55.675720|S|35|33.63|0|35
C|DVND|20250709|15:53:33.148484|S|1000|33.79|0|1000
C|DVS|20250709|10:10:08.046780|S|2|3.49|0|2
C|DVS|20250709|10:10:22.354446|S|6|3.49|0|6
C|DVS|20250709|10:10:36.620007|S|6|3.49|0|6
C|DVS|20250709|10:10:50.925935|S|5|3.49|0|5
C|DVS|20250709|10:10:58.028589|S|1|3.49|0|1
C|DVS|20250709|10:15:13.343030|S|55|3.49|0|55
C|DVS|20250709|13:51:05.156048|S|400|3.43|0|400
C|DVY|20250709|09:30:01.387683|S|1|136.5|0|1
C|DVY|20250709|09:42:03.083924|S|100|136.22|0|100
C|DVY|20250709|09:45:01.333832|S|100|136.23|0|100
C|DVY|20250709|09:49:30.536842|S|30|136.18|0|30
C|DVY|20250709|10:01:51.952465|S|100|135.94|0|100
C|DVY|20250709|15:31:10.490686|S|100|135.98|0|100
C|DVYE|20250709|15:48:51.390182|S|120|28.77|0|120
C|DVYE|20250709|15:48:51.391492|S|12|28.77|0|12
C|DWAS|20250709|10:15:00.318904|S|100|84.69|0|100
C|DWAS|20250709|10:15:00.318904|S|100|84.71|0|100
C|DWAW|20250709|12:56:04.601631|S|700|41.33|0|700
C|DWUS|20250709|12:51:36.288705|S|700|50.3|0|700
C|DX|20250709|10:18:20.950318|S|10|12.845|0|10
C|DX|20250709|10:19:27.522708|S|10|12.85|0|10
C|DX|20250709|10:39:55.419515|S|74|12.78|0|74
C|DX|20250709|10:55:14.866393|S|1|12.79|0|1
C|DX|20250709|11:20:34.300459|S|63|12.805|0|63
C|DX|20250709|11:20:45.458760|S|4|12.805|0|4
C|DX|20250709|11:37:13.306958|S|10|12.81|0|10
C|DX|20250709|11:37:38.724504|S|5|12.815|0|5
C|DX|20250709|11:54:55.349324|S|18|12.8|0|18
C|DX|20250709|11:59:55.452210|S|100|12.8|0|100
C|DX|20250709|12:07:05.852521|S|2|12.81|0|2
C|DX|20250709|12:11:01.148707|S|12|12.81|0|12
C|DX|20250709|12:20:37.591749|S|39|12.8|0|39
C|DX|20250709|12:47:36.440967|S|15|12.785|0|15
C|DX|20250709|13:39:00.816127|S|70|12.81|0|70
C|DX|20250709|13:43:45.583034|S|32|12.81|0|32
C|DX|20250709|13:43:45.808727|S|48|12.81|0|48
C|DX|20250709|13:59:17.936789|S|26|12.81|0|26
C|DX|20250709|14:09:24.450392|S|88|12.83|0|88
C|DX|20250709|14:10:38.303719|S|100|12.825|0|100
C|DX|20250709|14:11:42.222440|S|100|12.825|0|100
C|DX|20250709|14:11:54.914278|S|12|12.83|0|12
C|DX|20250709|14:13:46.166461|S|15|12.825|0|15
C|DX|20250709|14:14:02.323063|S|100|12.825|0|100
C|DX|20250709|14:14:11.501579|S|100|12.825|0|100
C|DX|20250709|14:14:18.070079|S|100|12.825|0|100
C|DX|20250709|14:24:00.039191|S|15|12.825|0|15
C|DX|20250709|14:24:40.134503|S|12|12.825|0|12
C|DX|20250709|14:29:54.218487|S|32|12.81|0|32
C|DX|20250709|14:30:32.458744|S|10|12.82|0|10
C|DX|20250709|14:30:32.458744|S|19|12.82|0|19
C|DX|20250709|14:31:25.546855|S|1|12.82|0|1
C|DX|20250709|14:32:19.815781|S|1|12.82|0|1
C|DX|20250709|14:32:31.088931|S|1|12.82|0|1
C|DX|20250709|14:35:46.139931|S|1|12.82|0|1
C|DX|20250709|14:35:46.139931|S|1|12.82|0|1
C|DX|20250709|14:35:46.139931|S|1|12.82|0|1
C|DX|20250709|14:35:46.139932|S|1|12.82|0|1
C|DX|20250709|14:57:39.433291|S|100|12.84|0|100
C|DX|20250709|14:57:50.338904|S|2|12.84|0|2
C|DX|20250709|14:57:50.338905|S|14|12.84|0|14
C|DX|20250709|15:06:21.502866|S|2|12.84|0|2
C|DX|20250709|15:06:27.007133|S|1|12.85|0|1
C|DX|20250709|15:09:36.587096|S|100|12.84|0|100
C|DX|20250709|15:15:08.057646|S|12|12.845|0|12
C|DX|20250709|15:15:47.165924|S|36|12.835|0|36
C|DX|20250709|15:16:53.442772|S|12|12.84|0|12
C|DX|20250709|15:19:31.215465|S|12|12.84|0|12
C|DX|20250709|15:20:16.002819|S|12|12.84|0|12
C|DX|20250709|15:20:43.040590|S|76|12.84|0|76
C|DX|20250709|15:25:44.937073|S|20|12.83|0|20
C|DX|20250709|15:28:31.272191|S|16|12.83|0|16
C|DX|20250709|15:31:32.676608|S|10|12.845|0|10
C|DX|20250709|15:32:58.630461|S|14|12.845|0|14
C|DX|20250709|15:35:12.265204|S|10|12.845|0|10
C|DX|20250709|15:36:00.857990|S|100|12.83|0|100
C|DX|20250709|15:36:01.304127|S|44|12.84|0|44
C|DX|20250709|15:36:47.776662|S|100|12.84|0|100
C|DX|20250709|15:36:47.788409|S|100|12.84|0|100
C|DX|20250709|15:36:47.855446|S|100|12.84|0|100
C|DX|20250709|15:36:47.953919|S|100|12.84|0|100
C|DX|20250709|15:41:17.087447|S|3|12.85|0|3
C|DX|20250709|15:41:25.341482|S|97|12.85|0|97
C|DX|20250709|15:41:26.437493|S|4|12.85|0|4
C|DX|20250709|15:47:11.126881|S|100|12.85|0|100
C|DX|20250709|15:47:11.126881|S|50|12.85|0|50
C|DX|20250709|15:47:42.391670|S|100|12.85|0|100
C|DX|20250709|15:47:59.331634|S|100|12.85|0|100
C|DX|20250709|15:48:38.229535|S|200|12.86|0|200
C|DX|20250709|15:48:38.229536|S|255|12.86|0|255
C|DX|20250709|15:48:38.229567|S|45|12.86|0|45
C|DX|20250709|15:55:06.568817|S|55|12.865|0|55
C|DX|20250709|15:55:20.005947|S|100|12.865|0|100
C|DX|20250709|15:55:20.092370|S|100|12.865|0|100
C|DX|20250709|15:55:20.796568|S|100|12.87|0|100
C|DX|20250709|15:55:21.727925|S|100|12.87|0|100
C|DX|20250709|15:56:08.821127|S|100|12.87|0|100
C|DX|20250709|15:56:08.822637|S|100|12.87|0|100
C|DX|20250709|15:56:22.513320|S|100|12.88|0|100
C|DX|20250709|15:56:22.642805|S|100|12.88|0|100
C|DX|20250709|15:56:23.044447|S|100|12.88|0|100
C|DX|20250709|15:56:24.193657|S|100|12.88|0|100
C|DX|20250709|15:56:24.292433|S|100|12.88|0|100
C|DX|20250709|15:56:24.545792|S|100|12.88|0|100
C|DX|20250709|15:56:24.848813|S|100|12.88|0|100
C|DX|20250709|15:56:25.075171|S|100|12.88|0|100
C|DX|20250709|15:56:25.989377|S|100|12.88|0|100
C|DX|20250709|15:56:27.928128|S|11|12.88|0|11
C|DX|20250709|15:56:51.640244|S|35|12.89|0|35
C|DX|20250709|15:56:57.537881|S|14|12.89|0|14
C|DX|20250709|15:57:38.944120|S|3|12.88|0|3
C|DX|20250709|15:57:38.955004|S|100|12.87|0|100
C|DX|20250709|15:58:11.375966|S|100|12.87|0|100
C|DX|20250709|15:58:58.083592|S|31|12.875|0|31
C|DX|20250709|15:59:10.384641|S|100|12.87|0|100
C|DX|20250709|15:59:18.396204|S|100|12.87|0|100
C|DX|20250709|15:59:21.476152|S|14|12.87|0|14
C|DX|20250709|15:59:21.476152|S|2|12.87|0|2
C|DX|20250709|15:59:35.433499|S|100|12.87|0|100
C|DX|20250709|15:59:35.528381|S|100|12.87|0|100
C|DX|20250709|15:59:35.626125|S|100|12.87|0|100
C|DX|20250709|15:59:35.692454|S|100|12.87|0|100
C|DX|20250709|15:59:35.762485|S|100|12.87|0|100
C|DX|20250709|15:59:35.821404|S|100|12.87|0|100
C|DX|20250709|15:59:35.918885|S|100|12.87|0|100
C|DX|20250709|15:59:36.016689|S|100|12.87|0|100
C|DX|20250709|15:59:36.114397|S|100|12.87|0|100
C|DX|20250709|15:59:36.256615|S|100|12.87|0|100
C|DX|20250709|15:59:36.309742|S|100|12.87|0|100
C|DX|20250709|15:59:36.366994|S|100|12.87|0|100
C|DX|20250709|15:59:36.428854|S|100|12.87|0|100
C|DX|20250709|15:59:36.505510|S|100|12.87|0|100
C|DX|20250709|15:59:36.585520|S|100|12.87|0|100
C|DX|20250709|15:59:36.652794|S|100|12.87|0|100
C|DX|20250709|15:59:36.716312|S|100|12.87|0|100
C|DX|20250709|15:59:36.799382|S|100|12.87|0|100
C|DX|20250709|15:59:36.897485|S|100|12.87|0|100
C|DX|20250709|15:59:37.016427|S|100|12.87|0|100
C|DX|20250709|15:59:37.092631|S|100|12.87|0|100
C|DX|20250709|15:59:37.190046|S|100|12.87|0|100
C|DX|20250709|15:59:37.287484|S|100|12.87|0|100
C|DX|20250709|15:59:37.339595|S|100|12.87|0|100
C|DX|20250709|15:59:37.428035|S|100|12.87|0|100
C|DX|20250709|15:59:37.483094|S|100|12.87|0|100
C|DX|20250709|15:59:38.002686|S|100|12.87|0|100
C|DX|20250709|15:59:38.020289|S|100|12.87|0|100
C|DX|20250709|15:59:38.118338|S|100|12.87|0|100
C|DX|20250709|15:59:40.223504|S|300|12.87|0|300
C|DX|20250709|15:59:40.266987|S|300|12.87|0|300
C|DX|20250709|15:59:40.319700|S|300|12.87|0|300
C|DX|20250709|15:59:40.413400|S|300|12.87|0|300
C|DX|20250709|15:59:40.429740|S|200|12.87|0|200
C|DX|20250709|15:59:40.510722|S|200|12.87|0|200
C|DX|20250709|15:59:40.608217|S|200|12.87|0|200
C|DX|20250709|15:59:40.658160|S|100|12.87|0|100
C|DX|20250709|15:59:40.754613|S|100|12.87|0|100
C|DX|20250709|15:59:40.804620|S|100|12.87|0|100
C|DX|20250709|15:59:40.901345|S|100|12.87|0|100
C|DX|20250709|15:59:40.999513|S|100|12.87|0|100
C|DX|20250709|15:59:41.091460|S|100|12.87|0|100
C|DX|20250709|15:59:41.145066|S|100|12.87|0|100
C|DX|20250709|15:59:41.193886|S|100|12.865|0|100
C|DX|20250709|15:59:47.435543|S|84|12.875|0|84
C|DX|20250709|15:59:48.751471|S|68|12.87|0|68
C|DX|20250709|15:59:49.736502|S|32|12.865|0|32
C|DX|20250709|15:59:50.427072|S|32|12.865|0|32
C|DX|20250709|15:59:50.556434|S|32|12.865|0|32
C|DX|20250709|15:59:50.674035|S|32|12.865|0|32
C|DX|20250709|15:59:50.679172|S|32|12.865|0|32
C|DX|20250709|15:59:51.199549|S|5|12.865|0|5
C|DX|20250709|15:59:51.200001|S|650|12.865|0|650
C|DX|20250709|15:59:51.200081|S|385|12.865|0|385
C|DX|20250709|15:59:51.274604|S|57|12.865|0|57
C|DX|20250709|15:59:52.121336|S|74|12.865|0|74
C|DX|20250709|15:59:54.414405|S|41|12.865|0|41
C|DX|20250709|15:59:54.630508|S|39|12.865|0|39
C|DX|20250709|15:59:55.025431|S|38|12.865|0|38
C|DX|20250709|15:59:55.114867|S|12|12.865|0|12
C|DX|20250709|15:59:55.599066|S|42|12.865|0|42
C|DX|20250709|15:59:55.635092|S|71|12.865|0|71
C|DX|20250709|15:59:55.689417|S|10|12.865|0|10
C|DX|20250709|15:59:56.022261|S|6|12.865|0|6
C|DX|20250709|15:59:56.105806|S|120|12.865|0|120
C|DX|20250709|15:59:56.118525|S|57|12.865|0|57
C|DX|20250709|15:59:56.236686|S|8|12.865|0|8
C|DX|20250709|15:59:56.580975|S|20|12.865|0|20
C|DX|20250709|15:59:56.648216|S|4|12.865|0|4
C|DX|20250709|15:59:56.922620|S|2|12.865|0|2
C|DX|20250709|15:59:58.102792|S|93|12.865|0|93
C|DX|20250709|15:59:58.147179|S|39|12.865|0|39
C|DX|20250709|15:59:58.195456|S|12|12.865|0|12
C|DXC|20250709|10:32:24.830584|S|75|15.94|0|75
C|DXC|20250709|10:32:24.830618|S|25|15.94|0|25
C|DXC|20250709|10:49:14.676443|S|3|15.83|0|3
C|DXC|20250709|10:49:15.074263|S|300|15.835|0|300
C|DXC|20250709|11:16:28.341702|S|63|15.535|0|63
C|DXC|20250709|11:16:28.341768|S|63|15.535|0|63
C|DXC|20250709|11:29:46.130292|S|100|15.5|0|100
C|DXC|20250709|12:39:18.744822|S|50|15.48|0|50
C|DXC|20250709|12:52:12.058854|S|239|15.505|0|239
C|DXC|20250709|12:53:18.376151|S|100|15.575|0|100
C|DXC|20250709|12:53:18.376152|S|50|15.59|0|50
C|DXC|20250709|13:10:17.334510|S|63|15.59|0|63
C|DXC|20250709|13:32:07.551809|S|63|15.65|0|63
C|DXC|20250709|13:36:32.731338|S|1|15.64|0|1
C|DXC|20250709|13:50:17.279291|S|63|15.68|0|63
C|DXC|20250709|13:52:59.288996|S|63|15.71|0|63
C|DXC|20250709|13:52:59.289212|S|37|15.71|0|37
C|DXC|20250709|14:11:32.228763|S|54|15.72|0|54
C|DXC|20250709|15:00:57.781904|S|17|15.705|0|17
C|DXC|20250709|15:00:58.353814|S|83|15.705|0|83
C|DXC|20250709|15:37:58.509102|S|7|15.79|0|7
C|DXC|20250709|15:39:56.506442|S|43|15.77|0|43
C|DXC|20250709|15:55:04.367262|S|131|15.71|0|131
C|DXC|20250709|15:55:54.574342|S|75|15.69|0|75
C|DXC|20250709|15:58:00.539815|S|5|15.7|0|5
C|DXC|20250709|15:58:33.756362|S|50|15.71|0|50
C|DXC|20250709|15:59:18.683554|S|100|15.72|0|100
C|DXC|20250709|15:59:32.146623|S|100|15.73|0|100
C|DXC|20250709|15:59:39.181455|S|10|15.72|0|10
C|DXC|20250709|15:59:39.181462|S|10|15.72|0|10
C|DXC|20250709|15:59:39.181471|S|80|15.72|0|80
C|DXC|20250709|15:59:42.149849|S|5|15.725|0|5
C|DXC|20250709|15:59:46.129434|S|4|15.72|0|4
C|DXC|20250709|15:59:46.129455|S|4|15.72|0|4
C|DXC|20250709|15:59:46.129456|S|92|15.72|0|92
C|DXC|20250709|15:59:54.414312|S|100|15.705|0|100
C|DXCM|20250709|10:14:22.810937|S|1|83.35|0|1
C|DXCM|20250709|10:14:25.187866|S|3|83.34|0|3
C|DXCM|20250709|10:32:40.867758|S|100|83.53|0|100
C|DXCM|20250709|10:44:00.021346|S|91|83.64|0|91
C|DXCM|20250709|10:44:00.021346|S|34|83.62|0|34
C|DXCM|20250709|10:47:10.131994|S|100|83.8|0|100
C|DXCM|20250709|10:59:05.075673|S|4|83.53|0|4
C|DXCM|20250709|11:31:10.675692|S|50|84.05|0|50
C|DXCM|20250709|11:31:10.675693|S|50|84.04|0|50
C|DXCM|20250709|11:31:10.675693|S|98|84.04|0|98
C|DXCM|20250709|11:31:10.675693|S|100|84.04|0|100
C|DXCM|20250709|11:31:25.008560|S|50|84.075|0|50
C|DXCM|20250709|12:19:54.588633|S|3|84.51|0|3
C|DXCM|20250709|12:19:54.588962|S|1|84.5|0|1
C|DXCM|20250709|12:19:54.588963|S|2|84.5|0|2
C|DXCM|20250709|12:49:01.751131|S|1|84.42|0|1
C|DXCM|20250709|13:03:12.020339|S|1|84.19|0|1
C|DXCM|20250709|13:04:40.072864|S|1|84.2|0|1
C|DXCM|20250709|13:32:09.847221|S|36|84.21|0|36
C|DXCM|20250709|13:53:03.005201|S|45|84.34|0|45
C|DXCM|20250709|13:54:57.143338|S|3|84.42|0|3
C|DXCM|20250709|13:54:58.043870|S|1|84.42|0|1
C|DXCM|20250709|13:56:39.687886|S|50|84.42|0|50
C|DXCM|20250709|13:56:39.687886|S|50|84.42|0|50
C|DXCM|20250709|14:09:37.078957|S|1|84.6|0|1
C|DXCM|20250709|14:26:00.051097|S|150|84.58|0|150
C|DXCM|20250709|14:30:57.586378|S|3|84.62|0|3
C|DXCM|20250709|14:49:18.128035|S|100|84.73|0|100
C|DXCM|20250709|14:49:18.128035|S|13|84.73|0|13
C|DXCM|20250709|14:58:15.955757|S|50|84.74|0|50
C|DXCM|20250709|14:58:15.955757|S|38|84.75|0|38
C|DXCM|20250709|14:58:15.955757|S|50|84.75|0|50
C|DXCM|20250709|15:12:31.279312|S|100|84.75|0|100
C|DXCM|20250709|15:45:13.649828|S|62|85.09|0|62
C|DXCM|20250709|15:45:13.649828|S|50|85.09|0|50
C|DXCM|20250709|15:45:13.649828|S|150|85.1|0|150
C|DXCM|20250709|15:46:14.459367|S|20|85.07|0|20
C|DXCM|20250709|15:52:43.015245|S|14|84.91|0|14
C|DXCM|20250709|15:53:18.098699|S|1|84.91|0|1
C|DXCM|20250709|15:53:53.697650|S|1|84.93|0|1
C|DXCM|20250709|15:55:27.062558|S|50|84.77|0|50
C|DXCM|20250709|15:55:27.062645|S|50|84.77|0|50
C|DXCM|20250709|15:56:34.011433|S|100|84.79|0|100
C|DXCM|20250709|15:58:03.150228|S|100|84.83|0|100
C|DXCM|20250709|15:58:53.579129|S|30|84.83|0|30
C|DXCM|20250709|15:59:24.506930|S|34|84.87|0|34
C|DXCM|20250709|15:59:24.506940|S|11|84.87|0|11
C|DXD|20250709|09:30:01.072740|S|100|23.88|0|100
C|DXD|20250709|10:00:08.723951|S|100|23.85|0|100
C|DXD|20250709|10:01:19.092172|S|300|23.86|0|300
C|DXD|20250709|10:02:43.819440|S|13|23.875|0|13
C|DXD|20250709|10:13:01.881170|S|700|23.85|0|700
C|DXD|20250709|10:13:45.555753|S|300|23.86|0|300
C|DXD|20250709|10:43:07.045276|S|200|24.02|0|200
C|DXD|20250709|10:45:23.831259|S|300|24.015|0|300
C|DXD|20250709|11:32:19.737381|S|40|24|0|40
C|DXD|20250709|11:46:56.214541|S|400|23.97|0|400
C|DXD|20250709|13:09:46.098711|S|300|24|0|300
C|DXD|20250709|15:59:21.010276|S|100|23.855|0|100
C|DXD|20250709|15:59:21.010319|S|400|23.855|0|400
C|DXD|20250709|15:59:21.010347|S|353|23.855|0|353
C|DXPE|20250709|09:33:41.831509|S|1|90.72|0|1
C|DXPE|20250709|10:51:09.451363|S|6|90.48|0|6
C|DXPE|20250709|11:25:15.183168|S|1|90.71|0|1
C|DXPE|20250709|12:19:22.520763|S|5|91.94|0|5
C|DXPE|20250709|13:37:28.723839|S|11|92.21|0|11
C|DXPE|20250709|13:37:32.100552|S|4|92.23|0|4
C|DXPE|20250709|13:37:32.100620|S|4|92.24|0|4
C|DXPE|20250709|15:15:10.293795|S|8|91.94|0|8
C|DXPE|20250709|15:45:45.604293|S|48|92.51|0|48
C|DXPE|20250709|15:56:34.053176|S|99|92.71|0|99
C|DXUV|20250709|14:52:09.719481|S|32|55.41|0|32
C|DXUV|20250709|15:19:01.179777|S|32|55.41|0|32
C|DXUV|20250709|15:56:27.823486|S|8|55.52|0|8
C|DXUV|20250709|15:59:50.903194|S|1350|55.53|0|1350
C|DXUV|20250709|15:59:50.903263|S|11|55.53|0|11
C|DXUV|20250709|15:59:57.667307|S|43|55.52|0|43
C|DXYZ|20250709|10:32:07.406927|S|120|38.02|0|120
C|DXYZ|20250709|10:32:07.420615|S|120|38.01|0|120
C|DXYZ|20250709|14:30:39.508951|S|100|38.32|0|100
C|DXYZ|20250709|15:12:28.094193|S|100|38.57|0|100
C|DXYZ|20250709|15:12:28.108579|S|20|38.57|0|20
C|DXYZ|20250709|15:57:39.888372|S|100|39.115|0|100
C|DY|20250709|11:10:52.639049|S|44|250.97|0|44
C|DY|20250709|11:10:52.639049|S|100|251.01|0|100
C|DY|20250709|11:39:26.554288|S|14|251.85|0|14
C|DY|20250709|11:39:26.554288|S|50|251.78|0|50
C|DY|20250709|12:11:55.299798|S|18|252.2|0|18
C|DY|20250709|13:22:53.048524|S|90|251.17|0|90
C|DY|20250709|14:20:56.381250|S|7|251.71|0|7
C|DY|20250709|14:35:26.061156|S|100|251.63|0|100
C|DY|20250709|14:35:26.061156|S|50|251.6|0|50
C|DY|20250709|14:43:21.032642|S|35|251.73|0|35
C|DY|20250709|15:42:18.822483|S|50|252.31|0|50
C|DY|20250709|15:50:07.041125|S|19|252.44|0|19
C|DY|20250709|15:59:30.503123|S|50|252.09|0|50
C|DYN|20250709|10:45:57.635698|S|1|8.88|0|1
C|DYN|20250709|11:04:58.469072|S|100|9.23|0|100
C|DYN|20250709|11:31:42.219058|S|5|9.23|0|5
C|DYN|20250709|11:37:02.491067|S|14|9.18|0|14
C|DYN|20250709|11:37:02.491080|S|86|9.18|0|86
C|DYN|20250709|12:08:28.683189|S|47|9.14|0|47
C|DYN|20250709|13:11:00.011450|S|62|9.27|0|62
C|DYN|20250709|13:56:06.746507|S|21|9.02|0|21
C|DYN|20250709|13:56:06.746570|S|39|9.02|0|39
C|DYN|20250709|14:21:17.967640|S|4|9.08|0|4
C|DYN|20250709|15:44:37.410264|S|18|8.88|0|18
C|DYN|20250709|15:44:45.222333|S|4|8.88|0|4
C|DYN|20250709|15:44:47.258768|S|21|8.88|0|21
C|DYN|20250709|15:47:55.178746|S|98|8.905|0|98
C|DYN|20250709|15:53:33.052854|S|16|8.89|0|16
C|DYN|20250709|15:55:31.151393|S|36|8.98|0|36
C|DYN|20250709|15:55:31.151394|S|21|8.98|0|21
C|DYN|20250709|15:55:36.588387|S|57|8.98|0|57
C|DYN|20250709|15:55:36.588395|S|22|8.98|0|22
C|DYN|20250709|15:56:03.049248|S|59|8.98|0|59
C|DYN|20250709|15:56:27.092035|S|26|8.98|0|26
C|DYN|20250709|15:56:27.092035|S|37|8.98|0|37
C|DYN|20250709|15:56:27.092053|S|74|8.98|0|74
C|DYN|20250709|15:56:50.166287|S|5|8.97|0|5
C|DYN|20250709|15:57:24.259516|S|62|8.92|0|62
C|DYN|20250709|15:57:55.137538|S|12|8.91|0|12
C|DYN|20250709|15:58:10.000015|S|100|8.9|0|100
C|DYN|20250709|15:59:15.293830|S|17|8.88|0|17
C|DYNF|20250709|13:53:02.997207|S|44|54.67|0|44
C|DYNF|20250709|13:53:02.997268|S|39|54.67|0|39
C|DYNF|20250709|13:53:02.997409|S|7|54.67|0|7
C|EA|20250709|09:31:05.697822|S|10|152.63|0|10
C|EA|20250709|09:31:05.697860|S|90|152.63|0|90
C|EA|20250709|09:31:05.697861|S|10|152.61|0|10
C|EA|20250709|09:33:12.241997|S|100|151.71|0|100
C|EA|20250709|09:33:12.241998|S|50|151.71|0|50
C|EA|20250709|09:33:12.242031|S|50|151.71|0|50
C|EA|20250709|09:34:25.870758|S|25|152.055|0|25
C|EA|20250709|09:34:48.905453|S|66|152.12|0|66
C|EA|20250709|09:34:48.905453|S|34|152.13|0|34
C|EA|20250709|09:35:00.341975|S|19|152.125|0|19
C|EA|20250709|09:36:41.422777|S|100|152.19|0|100
C|EA|20250709|09:42:30.485594|S|100|151.985|0|100
C|EA|20250709|09:44:43.594732|S|100|151.995|0|100
C|EA|20250709|09:49:39.867339|S|100|152.18|0|100
C|EA|20250709|09:55:29.405884|S|92|152.42|0|92
C|EA|20250709|09:55:29.405884|S|12|152.41|0|12
C|EA|20250709|10:02:51.057328|S|25|152.705|0|25
C|EA|20250709|10:03:01.020461|S|100|152.705|0|100
C|EA|20250709|10:04:12.892807|S|100|152.79|0|100
C|EA|20250709|10:04:44.920590|S|100|152.79|0|100
C|EA|20250709|10:11:19.096105|S|100|152.705|0|100
C|EA|20250709|10:11:51.077166|S|116|152.705|0|116
C|EA|20250709|10:12:12.704422|S|25|152.655|0|25
C|EA|20250709|10:13:01.911934|S|4|152.6|0|4
C|EA|20250709|10:13:45.568349|S|7|152.51|0|7
C|EA|20250709|10:14:25.165224|S|1|152.63|0|1
C|EA|20250709|10:17:39.463329|S|12|152.57|0|12
C|EA|20250709|10:30:07.792526|S|100|152.56|0|100
C|EA|20250709|10:33:31.385117|S|10|152.24|0|10
C|EA|20250709|10:39:55.692379|S|5|152.14|0|5
C|EA|20250709|10:41:54.900948|S|10|152.12|0|10
C|EA|20250709|10:47:40.038676|S|100|152.155|0|100
C|EA|20250709|10:48:55.102635|S|5|152.06|0|5
C|EA|20250709|10:52:55.396803|S|1|152.09|0|1
C|EA|20250709|10:56:05.212665|S|3|152.01|0|3
C|EA|20250709|10:57:09.097717|S|100|152.01|0|100
C|EA|20250709|10:58:05.067298|S|1|152.17|0|1
C|EA|20250709|11:06:34.073640|S|2|152.07|0|2
C|EA|20250709|11:07:15.045478|S|2|152.185|0|2
C|EA|20250709|11:13:09.384468|S|100|152.37|0|100
C|EA|20250709|11:22:29.220241|S|100|152.37|0|100
C|EA|20250709|11:54:33.601971|S|25|151.415|0|25
C|EA|20250709|11:54:33.602046|S|25|151.415|0|25
C|EA|20250709|11:54:33.602108|S|25|151.415|0|25
C|EA|20250709|11:54:33.602164|S|25|151.415|0|25
C|EA|20250709|12:02:37.088266|S|25|151.55|0|25
C|EA|20250709|12:02:37.088331|S|25|151.55|0|25
C|EA|20250709|12:17:31.995068|S|50|151.7|0|50
C|EA|20250709|12:21:20.338840|S|25|151.6|0|25
C|EA|20250709|12:24:41.863886|S|100|151.59|0|100
C|EA|20250709|12:35:58.064217|S|1|151.73|0|1
C|EA|20250709|12:52:28.988737|S|25|151.57|0|25
C|EA|20250709|12:53:33.072796|S|25|151.52|0|25
C|EA|20250709|12:53:33.072861|S|25|151.52|0|25
C|EA|20250709|12:53:33.072885|S|50|151.52|0|50
C|EA|20250709|12:56:10.055477|S|100|151.515|0|100
C|EA|20250709|12:58:06.008879|S|100|151.51|0|100
C|EA|20250709|13:04:42.352449|S|100|151.46|0|100
C|EA|20250709|13:04:46.319724|S|100|151.475|0|100
C|EA|20250709|13:17:38.222569|S|100|151.66|0|100
C|EA|20250709|13:22:38.396265|S|10|151.6|0|10
C|EA|20250709|13:32:51.871980|S|100|151.59|0|100
C|EA|20250709|13:39:20.345039|S|100|151.79|0|100
C|EA|20250709|13:50:40.411480|S|50|151.94|0|50
C|EA|20250709|13:50:40.411480|S|50|151.94|0|50
C|EA|20250709|13:55:00.588211|S|100|152.19|0|100
C|EA|20250709|14:06:49.513220|S|50|152.4|0|50
C|EA|20250709|14:16:53.717745|S|38|152.42|0|38
C|EA|20250709|14:16:53.717745|S|100|152.42|0|100
C|EA|20250709|14:17:00.074626|S|100|152.36|0|100
C|EA|20250709|14:24:31.054938|S|100|152.36|0|100
C|EA|20250709|14:25:50.357864|S|100|152.32|0|100
C|EA|20250709|14:27:45.553866|S|100|152.54|0|100
C|EA|20250709|14:36:29.399380|S|6|152.56|0|6
C|EA|20250709|14:37:22.861065|S|100|152.49|0|100
C|EA|20250709|14:44:57.022391|S|13|152.54|0|13
C|EA|20250709|14:54:53.166755|S|2|152.56|0|2
C|EA|20250709|14:54:56.463321|S|4|152.55|0|4
C|EA|20250709|15:01:31.454250|S|25|152.6|0|25
C|EA|20250709|15:01:31.454323|S|25|152.6|0|25
C|EA|20250709|15:01:31.454374|S|50|152.6|0|50
C|EA|20250709|15:16:23.471777|S|100|152.81|0|100
C|EA|20250709|15:20:35.728956|S|100|152.825|0|100
C|EA|20250709|15:24:21.044288|S|100|152.685|0|100
C|EA|20250709|15:29:09.805745|S|100|152.83|0|100
C|EA|20250709|15:38:36.140579|S|5|152.84|0|5
C|EA|20250709|15:50:05.046944|S|25|152.91|0|25
C|EA|20250709|15:50:05.047003|S|25|152.91|0|25
C|EA|20250709|15:50:40.522640|S|25|152.86|0|25
C|EA|20250709|15:51:05.049000|S|100|152.81|0|100
C|EA|20250709|15:51:58.255036|S|100|152.77|0|100
C|EA|20250709|15:52:07.665044|S|69|152.75|0|69
C|EA|20250709|15:54:58.564283|S|25|152.625|0|25
C|EA|20250709|15:58:32.258587|S|100|152.71|0|100
C|EA|20250709|15:58:50.013051|S|33|152.75|0|33
C|EA|20250709|15:58:50.013663|S|100|152.75|0|100
C|EA|20250709|15:59:35.417076|S|100|152.68|0|100
C|EAF|20250709|10:31:52.287461|S|500|.9613|0|500
C|EAF|20250709|10:33:39.160232|S|400|.9613|0|400
C|EAF|20250709|10:49:18.252249|S|100|.957|0|100
C|EAF|20250709|10:49:41.425817|S|100|.957|0|100
C|EAF|20250709|10:49:42.435423|S|100|.957|0|100
C|EAGG|20250709|12:02:46.078501|S|55|47.12|0|55
C|EAGG|20250709|12:08:40.864081|E|100|47.11|0|100
C|EAGG|20250709|12:08:40.864081|E|100|47.11|0|100
C|EAGG|20250709|15:55:00.058208|S|100|47.2|0|100
C|EAGG|20250709|15:55:01.051819|S|100|47.2|0|100
C|EAGG|20250709|15:55:29.049006|S|100|47.2|0|100
C|EAGG|20250709|15:56:07.051554|S|100|47.2|0|100
C|EAGG|20250709|15:59:55.000969|S|100|47.205|0|100
C|EALT|20250709|09:33:02.531831|S|154|32.87|0|154
C|EALT|20250709|13:54:09.130536|S|100|32.83|0|100
C|EARN|20250709|11:18:34.285508|S|100|5.87|0|100
C|EARN|20250709|11:58:12.596424|S|100|5.88|0|100
C|EARN|20250709|14:24:06.854651|S|100|5.88|0|100
C|EARN|20250709|15:16:19.560501|S|100|5.88|0|100
C|EARN|20250709|15:31:29.513564|S|100|5.89|0|100
C|EARN|20250709|15:50:58.618477|S|25|5.89|0|25
C|EARN|20250709|15:52:37.335384|S|25|5.89|0|25
C|EARN|20250709|15:53:26.026073|S|25|5.89|0|25
C|EARN|20250709|15:59:14.820024|S|50|5.89|0|50
C|EARN|20250709|15:59:45.023108|S|25|5.89|0|25
C|EARN|20250709|15:59:48.520044|S|25|5.89|0|25
C|EARN|20250709|15:59:52.167682|S|4|5.89|0|4
C|EARN|20250709|15:59:52.488924|S|1|5.89|0|1
C|EAT|20250709|10:35:11.887367|S|5|169.13|0|5
C|EAT|20250709|11:25:53.364455|S|2|171.66|0|2
C|EAT|20250709|11:49:30.662503|S|100|171.35|0|100
C|EAT|20250709|11:56:07.209114|S|125|171.02|0|125
C|EAT|20250709|11:56:07.209176|S|125|171.02|0|125
C|EAT|20250709|13:01:25.293330|S|100|170.09|0|100
C|EAT|20250709|13:02:52.194373|S|100|170.08|0|100
C|EAT|20250709|13:02:52.194542|S|3|170.11|0|3
C|EAT|20250709|13:04:40.217609|S|5|170.11|0|5
C|EAT|20250709|14:04:42.799214|S|50|171.97|0|50
C|EAT|20250709|14:04:42.799279|S|100|171.95|0|100
C|EAT|20250709|14:08:20.459190|S|1|171.95|0|1
C|EAT|20250709|14:27:36.036484|S|100|171.77|0|100
C|EAT|20250709|15:05:07.109938|S|50|171.13|0|50
C|EAT|20250709|15:05:07.109938|S|100|171.16|0|100
C|EAT|20250709|15:05:07.109939|S|67|171.17|0|67
C|EAT|20250709|15:07:58.398491|S|5|170.98|0|5
C|EAT|20250709|15:28:12.398528|S|1|170.84|0|1
C|EAT|20250709|15:48:28.549726|S|2|170.68|0|2
C|EAT|20250709|15:55:00.181992|S|100|169.88|0|100
C|EAT|20250709|15:56:58.020042|S|100|169.95|0|100
C|EAT|20250709|15:56:58.020042|S|50|169.96|0|50
C|EAT|20250709|15:56:58.020042|S|100|169.97|0|100
C|EAT|20250709|15:57:38.015244|S|50|169.84|0|50
C|EAT|20250709|15:57:38.015244|S|50|169.83|0|50
C|EAT|20250709|15:57:38.015244|S|100|169.85|0|100
C|EAT|20250709|15:59:13.267211|S|100|169.74|0|100
C|EAT|20250709|15:59:25.598403|S|100|169.51|0|100
C|EAT|20250709|15:59:45.280732|S|47|169.33|0|47
C|EAT|20250709|15:59:49.773308|S|20|169.24|0|20
C|EB|20250709|10:40:58.089786|S|1|2.6|0|1
C|EB|20250709|11:28:23.135516|S|19|2.59|0|19
C|EB|20250709|11:32:16.630446|S|100|2.615|0|100
C|EB|20250709|11:35:34.951633|S|100|2.605|0|100
C|EB|20250709|11:46:14.673606|S|10|2.61|0|10
C|EB|20250709|13:02:02.084797|S|4|2.62|0|4
C|EB|20250709|13:20:16.492334|S|46|2.625|0|46
C|EB|20250709|13:30:33.124154|S|100|2.625|0|100
C|EB|20250709|13:44:16.988873|S|73|2.625|0|73
C|EB|20250709|14:38:26.414006|S|1|2.625|0|1
C|EB|20250709|14:40:12.047340|S|1|2.625|0|1
C|EB|20250709|15:32:51.078295|S|100|2.63|0|100
C|EB|20250709|15:40:20.373376|S|200|2.635|0|200
C|EB|20250709|15:40:28.198229|S|22|2.63|0|22
C|EB|20250709|15:45:16.611764|S|22|2.625|0|22
C|EB|20250709|15:48:47.775627|S|22|2.625|0|22
C|EB|20250709|15:57:50.965400|S|19|2.615|0|19
C|EB|20250709|15:57:57.374727|S|22|2.615|0|22
C|EB|20250709|15:59:06.844429|S|22|2.61|0|22
C|EB|20250709|15:59:17.490892|S|19|2.61|0|19
C|EB|20250709|15:59:44.431437|S|10|2.61|0|10
C|EB|20250709|15:59:47.031446|S|2|2.61|0|2
C|EB|20250709|15:59:47.689759|S|18|2.61|0|18
C|EB|20250709|15:59:51.451298|S|11|2.61|0|11
C|EB|20250709|15:59:51.557212|S|81|2.61|0|81
C|EB|20250709|15:59:53.006082|S|64|2.61|0|64
C|EB|20250709|15:59:53.058363|S|60|2.615|0|60
C|EB|20250709|15:59:53.381732|S|4|2.61|0|4
C|EB|20250709|15:59:53.775689|S|42|2.615|0|42
C|EB|20250709|15:59:54.908950|S|58|2.615|0|58
C|EB|20250709|15:59:56.557467|S|11|2.615|0|11
C|EB|20250709|15:59:57.853879|S|29|2.615|0|29
C|EB|20250709|15:59:57.853879|S|8|2.615|0|8
C|EB|20250709|15:59:58.113689|S|1|2.61|0|1
C|EBAY|20250709|09:30:13.710868|S|39|75.32|0|39
C|EBAY|20250709|09:30:13.710890|S|34|75.32|0|34
C|EBAY|20250709|09:30:13.710978|S|27|75.305|0|27
C|EBAY|20250709|09:31:50.937607|S|75|75.295|0|75
C|EBAY|20250709|09:48:12.890017|S|100|75.33|0|100
C|EBAY|20250709|10:05:43.466727|S|14|75.59|0|14
C|EBAY|20250709|10:06:16.478363|S|100|75.595|0|100
C|EBAY|20250709|10:06:52.470186|S|11|75.62|0|11
C|EBAY|20250709|10:07:33.111992|S|100|75.59|0|100
C|EBAY|20250709|10:10:25.118570|S|2|75.61|0|2
C|EBAY|20250709|10:12:25.183743|S|3|75.565|0|3
C|EBAY|20250709|10:14:25.182785|S|2|75.67|0|2
C|EBAY|20250709|10:19:40.064145|S|130|75.63|0|130
C|EBAY|20250709|10:47:40.068161|S|19|75.73|0|19
C|EBAY|20250709|10:50:44.890222|S|150|75.77|0|150
C|EBAY|20250709|10:54:52.545330|S|100|75.77|0|100
C|EBAY|20250709|10:59:02.351185|S|100|75.85|0|100
C|EBAY|20250709|11:01:33.362347|S|5|75.74|0|5
C|EBAY|20250709|11:01:33.362385|S|5|75.74|0|5
C|EBAY|20250709|11:01:33.362448|S|5|75.74|0|5
C|EBAY|20250709|11:01:33.463333|S|1|75.74|0|1
C|EBAY|20250709|11:04:56.419952|S|100|75.82|0|100
C|EBAY|20250709|11:05:01.853708|S|150|75.83|0|150
C|EBAY|20250709|11:15:50.221769|S|106|75.79|0|106
C|EBAY|20250709|11:19:27.214152|S|2|75.96|0|2
C|EBAY|20250709|11:23:36.495140|S|1|76.17|0|1
C|EBAY|20250709|11:23:36.499451|S|1|76.17|0|1
C|EBAY|20250709|11:25:49.821207|S|120|76.1|0|120
C|EBAY|20250709|11:27:39.942424|S|150|76.05|0|150
C|EBAY|20250709|11:41:29.539092|S|100|76.11|0|100
C|EBAY|20250709|11:45:50.302411|S|100|76.11|0|100
C|EBAY|20250709|12:16:43.282999|S|69|75.99|0|69
C|EBAY|20250709|12:16:43.283056|S|26|75.99|0|26
C|EBAY|20250709|12:35:44.007270|S|4|75.96|0|4
C|EBAY|20250709|12:35:44.007295|S|6|75.96|0|6
C|EBAY|20250709|12:43:02.643946|S|80|75.91|0|80
C|EBAY|20250709|12:43:52.022191|S|50|75.91|0|50
C|EBAY|20250709|12:49:43.544973|S|100|75.88|0|100
C|EBAY|20250709|12:51:25.350617|S|75|75.875|0|75
C|EBAY|20250709|12:58:44.772568|S|100|75.9|0|100
C|EBAY|20250709|13:04:05.792950|S|1|75.73|0|1
C|EBAY|20250709|13:06:08.825640|S|1|75.79|0|1
C|EBAY|20250709|13:24:09.760858|S|98|75.94|0|98
C|EBAY|20250709|13:28:13.897696|S|100|75.875|0|100
C|EBAY|20250709|13:35:42.082431|S|19|75.85|0|19
C|EBAY|20250709|14:05:23.321329|S|38|76.02|0|38
C|EBAY|20250709|14:05:23.321346|S|62|76.02|0|62
C|EBAY|20250709|14:22:42.025529|S|1|76.03|0|1
C|EBAY|20250709|14:26:19.829747|S|43|76.07|0|43
C|EBAY|20250709|14:28:56.340432|S|42|76.07|0|42
C|EBAY|20250709|14:33:27.491734|S|75|76.05|0|75
C|EBAY|20250709|14:37:27.601811|S|3|76.05|0|3
C|EBAY|20250709|14:37:27.601811|S|2|76.05|0|2
C|EBAY|20250709|14:37:27.601811|S|1|76.05|0|1
C|EBAY|20250709|14:55:28.179986|S|1|76.04|0|1
C|EBAY|20250709|15:01:33.714179|S|100|76.06|0|100
C|EBAY|20250709|15:20:51.298247|S|3|76.04|0|3
C|EBAY|20250709|15:25:02.730676|S|1|76.02|0|1
C|EBAY|20250709|15:33:48.745427|S|2|75.95|0|2
C|EBAY|20250709|15:50:01.284544|S|4|76.04|0|4
C|EBAY|20250709|15:51:22.886969|S|100|76.11|0|100
C|EBAY|20250709|15:55:21.733692|S|22|76.27|0|22
C|EBAY|20250709|15:55:21.735591|S|38|76.27|0|38
C|EBAY|20250709|15:55:58.039705|S|32|76.32|0|32
C|EBAY|20250709|15:56:03.201151|S|33|76.32|0|33
C|EBAY|20250709|15:57:26.970333|S|38|76.28|0|38
C|EBAY|20250709|15:57:26.970396|S|6|76.27|0|6
C|EBAY|20250709|15:57:26.970492|S|2|76.28|0|2
C|EBAY|20250709|15:58:56.318842|S|100|76.3|0|100
C|EBC|20250709|09:38:24.672064|S|1|16.11|0|1
C|EBC|20250709|10:34:14.919611|S|100|16.015|0|100
C|EBC|20250709|10:57:13.885439|S|5|16.02|0|5
C|EBC|20250709|10:57:19.839483|S|2|16.02|0|2
C|EBC|20250709|10:58:03.306036|S|4|16.01|0|4
C|EBC|20250709|10:58:03.306036|S|1|16.01|0|1
C|EBC|20250709|11:06:44.782776|S|2|16.02|0|2
C|EBC|20250709|11:07:49.867982|S|2|16.02|0|2
C|EBC|20250709|11:09:59.480923|S|1|16.01|0|1
C|EBC|20250709|11:19:00.033061|S|1|15.95|0|1
C|EBC|20250709|11:19:05.268047|S|1|15.95|0|1
C|EBC|20250709|11:21:04.154966|S|100|15.94|0|100
C|EBC|20250709|11:29:16.599909|S|2|16.01|0|2
C|EBC|20250709|11:29:20.095378|S|2|16.01|0|2
C|EBC|20250709|11:29:24.457723|S|2|16.01|0|2
C|EBC|20250709|11:29:43.037867|S|3|16.02|0|3
C|EBC|20250709|11:33:41.370139|S|100|16.02|0|100
C|EBC|20250709|11:34:28.854237|S|1|16.01|0|1
C|EBC|20250709|12:11:01.171513|S|100|15.98|0|100
C|EBC|20250709|12:13:00.617675|S|5|15.98|0|5
C|EBC|20250709|12:14:30.626402|S|62|15.99|0|62
C|EBC|20250709|12:30:17.647757|S|100|15.96|0|100
C|EBC|20250709|12:35:59.737441|S|100|15.99|0|100
C|EBC|20250709|13:32:30.999713|S|1|16|0|1
C|EBC|20250709|13:40:05.232552|S|100|16.01|0|100
C|EBC|20250709|14:02:22.979915|S|100|16.025|0|100
C|EBC|20250709|14:07:32.709979|S|100|16.025|0|100
C|EBC|20250709|14:07:40.445132|S|100|16.03|0|100
C|EBC|20250709|14:10:25.017377|S|126|16.015|0|126
C|EBC|20250709|14:13:20.697970|S|100|16.025|0|100
C|EBC|20250709|14:16:17.486642|S|1|16.01|0|1
C|EBC|20250709|14:22:21.104085|S|100|15.97|0|100
C|EBC|20250709|15:14:27.302792|S|1|15.945|0|1
C|EBC|20250709|15:25:12.664730|S|79|15.98|0|79
C|EBC|20250709|15:32:38.060738|S|100|15.99|0|100
C|EBC|20250709|15:32:38.364869|S|77|15.99|0|77
C|EBC|20250709|15:38:44.576636|S|2|15.99|0|2
C|EBC|20250709|15:40:08.616844|S|100|16.005|0|100
C|EBC|20250709|15:42:14.981673|S|100|16.005|0|100
C|EBC|20250709|15:44:50.004295|S|1|15.995|0|1
C|EBC|20250709|15:47:02.877413|S|100|16.01|0|100
C|EBC|20250709|15:47:52.674131|S|100|16.01|0|100
C|EBC|20250709|15:47:52.674131|S|1|16.01|0|1
C|EBC|20250709|15:49:50.367558|S|100|16.01|0|100
C|EBC|20250709|15:53:59.437251|S|10|16.02|0|10
C|EBC|20250709|15:53:59.437251|S|100|16.02|0|100
C|EBC|20250709|15:53:59.464460|S|100|16.02|0|100
C|EBC|20250709|15:54:18.109725|S|100|16.02|0|100
C|EBC|20250709|15:54:23.867842|S|100|16.01|0|100
C|EBC|20250709|15:55:20.818388|S|100|16.05|0|100
C|EBC|20250709|15:56:07.218501|S|100|16.03|0|100
C|EBC|20250709|15:56:23.383887|S|3|16.03|0|3
C|EBC|20250709|15:57:22.547641|S|34|16.03|0|34
C|EBC|20250709|15:58:22.020864|S|100|16.03|0|100
C|EBC|20250709|15:58:28.747080|S|10|16.03|0|10
C|EBC|20250709|15:58:59.160089|S|9|16.02|0|9
C|EBC|20250709|15:59:02.316142|S|25|16.02|0|25
C|EBC|20250709|15:59:10.178442|S|3|16.015|0|3
C|EBC|20250709|15:59:31.082631|S|82|16.03|0|82
C|EBC|20250709|15:59:32.020284|S|125|16.03|0|125
C|EBC|20250709|15:59:36.152968|S|10|16.025|0|10
C|EBC|20250709|15:59:39.838609|S|7|16.02|0|7
C|EBC|20250709|15:59:43.142933|S|100|16.04|0|100
C|EBC|20250709|15:59:48.962845|S|200|16.025|0|200
C|EBC|20250709|15:59:50.963876|S|300|16.03|0|300
C|EBC|20250709|15:59:50.963876|S|100|16.03|0|100
C|EBC|20250709|15:59:50.963876|S|100|16.03|0|100
C|EBC|20250709|15:59:55.038390|S|3|16.03|0|3
C|EBC|20250709|15:59:56.994788|S|45|16.03|0|45
C|EBC|20250709|15:59:56.994788|S|53|16.03|0|53
C|EBC|20250709|15:59:58.600354|S|100|16.03|0|100
C|EBF|20250709|15:49:49.049514|S|14|18.49|0|14
C|EBMT|20250709|14:16:14.998399|S|33|17.36|0|33
C|EBMT|20250709|15:26:53.573698|S|8|17.33|0|8
C|EBMT|20250709|15:29:00.505129|S|16|17.33|0|16
C|EBMT|20250709|15:49:42.760301|S|5|17.41|0|5
C|EBND|20250709|10:03:23.585119|S|100|21.25|0|100
C|EBND|20250709|10:03:32.342768|S|200|21.25|0|200
C|EBND|20250709|10:03:32.369379|S|200|21.25|0|200
C|EBND|20250709|10:04:27.446482|S|200|21.25|0|200
C|EBND|20250709|10:04:59.371075|S|200|21.25|0|200
C|EBND|20250709|10:05:01.294135|S|200|21.25|0|200
C|EBND|20250709|10:05:08.797297|S|200|21.25|0|200
C|EBND|20250709|13:03:04.287658|S|200|21.25|0|200
C|EBND|20250709|13:03:29.994563|S|200|21.25|0|200
C|EBND|20250709|15:52:17.344293|S|100|21.28|0|100
C|EBR|20250709|10:18:48.209619|S|100|7.28|0|100
C|EBR|20250709|10:18:48.209620|S|100|7.28|0|100
C|EBR|20250709|11:33:22.217623|S|1|7.25|0|1
C|EBR|20250709|12:03:58.143038|S|100|7.26|0|100
C|EBR|20250709|12:03:58.143038|S|100|7.26|0|100
C|EBR|20250709|12:04:00.670078|S|100|7.26|0|100
C|EBR|20250709|12:04:00.805201|S|100|7.26|0|100
C|EBR|20250709|12:04:00.940260|S|100|7.26|0|100
C|EBR|20250709|12:04:01.074416|S|100|7.26|0|100
C|EBR|20250709|12:04:01.208522|S|100|7.26|0|100
C|EBR|20250709|12:04:09.586930|S|100|7.26|0|100
C|EBR|20250709|12:04:09.854861|S|74|7.26|0|74
C|EBR|20250709|12:04:09.854861|S|26|7.26|0|26
C|EBR|20250709|12:04:27.670128|S|100|7.255|0|100
C|EBR|20250709|12:04:30.085785|S|100|7.26|0|100
C|EBR|20250709|12:05:29.034641|S|24|7.26|0|24
C|EBR|20250709|12:05:45.728332|S|100|7.25|0|100
C|EBR|20250709|12:05:47.409823|S|76|7.26|0|76
C|EBR|20250709|12:07:28.032467|S|24|7.255|0|24
C|EBR|20250709|12:07:32.573450|S|100|7.255|0|100
C|EBR|20250709|12:07:32.574216|S|100|7.255|0|100
C|EBR|20250709|12:09:27.500833|S|15|7.27|0|15
C|EBR|20250709|12:11:05.069454|S|100|7.27|0|100
C|EBR|20250709|12:28:34.332278|S|100|7.28|0|100
C|EBR|20250709|12:35:01.828720|S|15|7.28|0|15
C|EBR|20250709|12:35:01.828721|S|37|7.28|0|37
C|EBR|20250709|12:47:06.848910|S|10|7.27|0|10
C|EBR|20250709|12:47:07.249773|S|100|7.27|0|100
C|EBR|20250709|12:47:07.386535|S|56|7.27|0|56
C|EBR|20250709|12:52:15.800987|S|100|7.28|0|100
C|EBR|20250709|12:55:00.007618|S|52|7.28|0|52
C|EBR|20250709|12:57:17.604361|S|5|7.28|0|5
C|EBR|20250709|13:03:38.434168|S|100|7.28|0|100
C|EBR|20250709|13:20:01.839232|S|31|7.28|0|31
C|EBR|20250709|13:20:31.389905|S|10|7.28|0|10
C|EBR|20250709|13:21:27.556549|S|10|7.28|0|10
C|EBR|20250709|13:21:28.187760|S|31|7.28|0|31
C|EBR|20250709|13:22:27.114895|S|10|7.28|0|10
C|EBR|20250709|13:23:26.941985|S|10|7.28|0|10
C|EBR|20250709|13:29:46.980345|S|31|7.28|0|31
C|EBR|20250709|13:31:16.603627|S|31|7.28|0|31
C|EBR|20250709|13:32:52.854986|S|100|7.255|0|100
C|EBR|20250709|13:32:52.855543|S|100|7.255|0|100
C|EBR|20250709|13:35:30.115147|S|100|7.24|0|100
C|EBR|20250709|13:41:59.804498|S|31|7.24|0|31
C|EBR|20250709|14:13:13.882294|S|100|7.23|0|100
C|EBR|20250709|14:21:58.920249|S|6|7.24|0|6
C|EBR|20250709|14:22:34.776134|S|100|7.24|0|100
C|EBR|20250709|14:23:14.851659|S|1|7.24|0|1
C|EBR|20250709|14:30:18.405354|S|77|7.24|0|77
C|EBR|20250709|14:53:33.414306|S|22|7.24|0|22
C|EBR|20250709|15:02:40.938208|S|5|7.23|0|5
C|EBR|20250709|15:10:15.468515|S|100|7.235|0|100
C|EBR|20250709|15:13:22.712588|S|100|7.24|0|100
C|EBR|20250709|15:13:22.712588|S|1100|7.235|0|1100
C|EBR|20250709|15:13:22.717489|S|100|7.24|0|100
C|EBR|20250709|15:13:22.717489|S|200|7.24|0|200
C|EBR|20250709|15:13:28.230134|S|100|7.24|0|100
C|EBR|20250709|15:17:44.138035|S|5|7.24|0|5
C|EBR|20250709|15:18:46.623285|S|100|7.235|0|100
C|EBR|20250709|15:18:46.623286|S|150|7.24|0|150
C|EBR|20250709|15:20:36.046393|S|23|7.245|0|23
C|EBR|20250709|15:21:26.111104|S|100|7.24|0|100
C|EBR|20250709|15:22:13.696302|S|100|7.24|0|100
C|EBR|20250709|15:24:04.309576|S|100|7.235|0|100
C|EBR|20250709|15:24:04.309576|S|100|7.24|0|100
C|EBR|20250709|15:24:05.549294|S|100|7.24|0|100
C|EBR|20250709|15:24:05.829332|S|100|7.24|0|100
C|EBR|20250709|15:25:05.908972|S|6|7.25|0|6
C|EBR|20250709|15:27:52.644319|S|100|7.25|0|100
C|EBR|20250709|15:31:13.776363|S|76|7.25|0|76
C|EBR|20250709|15:34:01.504158|S|23|7.25|0|23
C|EBR|20250709|15:34:27.538400|S|400|7.24|0|400
C|EBR|20250709|15:34:39.547547|S|100|7.24|0|100
C|EBR|20250709|15:35:44.801427|S|25|7.245|0|25
C|EBR|20250709|15:40:58.598067|S|100|7.25|0|100
C|EBR|20250709|15:43:39.845848|S|100|7.25|0|100
C|EBR|20250709|15:43:41.608619|S|100|7.25|0|100
C|EBR|20250709|15:45:20.560289|S|100|7.25|0|100
C|EBR|20250709|15:45:48.701669|S|100|7.25|0|100
C|EBR|20250709|15:47:22.093956|S|100|7.25|0|100
C|EBR|20250709|15:51:45.166201|S|100|7.25|0|100
C|EBR|20250709|15:51:57.843788|S|100|7.25|0|100
C|EBR|20250709|15:52:07.094869|S|100|7.25|0|100
C|EBR|20250709|15:52:45.227145|S|200|7.24|0|200
C|EBR|20250709|15:52:48.675776|S|200|7.24|0|200
C|EBR|20250709|15:53:06.331859|S|100|7.25|0|100
C|EBR|20250709|15:54:56.501452|S|30|7.25|0|30
C|EBR|20250709|15:55:13.261113|S|70|7.25|0|70
C|EBR|20250709|15:55:42.569881|S|100|7.25|0|100
C|EBR|20250709|15:55:49.779627|S|100|7.25|0|100
C|EBR|20250709|15:56:16.928762|S|100|7.245|0|100
C|EBR|20250709|15:57:26.832130|S|100|7.24|0|100
C|EBR|20250709|15:57:26.832130|S|100|7.24|0|100
C|EBR|20250709|15:57:49.605331|S|200|7.255|0|200
C|EBR|20250709|15:57:50.127617|S|200|7.255|0|200
C|EBR|20250709|15:57:50.576844|S|200|7.26|0|200
C|EBR|20250709|15:57:50.987919|S|200|7.255|0|200
C|EBR|20250709|15:57:56.671994|S|100|7.255|0|100
C|EBR|20250709|15:57:57.812539|S|20|7.255|0|20
C|EBR|20250709|15:58:27.164514|S|200|7.255|0|200
C|EBR|20250709|15:58:27.224088|S|200|7.255|0|200
C|EBR|20250709|15:59:04.158226|S|200|7.26|0|200
C|EBR|20250709|15:59:04.158227|S|100|7.26|0|100
C|EBR|20250709|15:59:04.158227|S|100|7.26|0|100
C|EBR|20250709|15:59:04.158432|S|100|7.26|0|100
C|EBR|20250709|15:59:04.162225|S|100|7.26|0|100
C|EBR|20250709|15:59:04.162225|S|200|7.26|0|200
C|EBR|20250709|15:59:04.162466|S|100|7.26|0|100
C|EBR|20250709|15:59:04.165423|S|100|7.26|0|100
C|EBR|20250709|15:59:28.703187|S|100|7.26|0|100
C|EBR|20250709|15:59:48.214519|S|4|7.27|0|4
C|EBR|20250709|15:59:48.873586|S|91|7.27|0|91
C|EBR|20250709|15:59:52.194482|S|1|7.27|0|1
C|EBR|20250709|15:59:52.749130|S|4|7.27|0|4
C|EBR|20250709|15:59:53.992584|S|57|7.27|0|57
C|EBR|20250709|15:59:54.503642|S|43|7.27|0|43
C|EBR|20250709|15:59:54.503642|S|12|7.27|0|12
C|EBR|20250709|15:59:54.985024|S|5|7.27|0|5
C|EBR|20250709|15:59:55.079148|S|7|7.27|0|7
C|EBR|20250709|15:59:55.407092|S|2|7.26|0|2
C|EBR|20250709|15:59:55.407164|S|1098|7.26|0|1098
C|EBR|20250709|15:59:55.407165|S|100|7.26|0|100
C|EBR|20250709|15:59:55.407165|S|100|7.26|0|100
C|EBS|20250709|09:47:25.818212|S|100|7.11|0|100
C|EBS|20250709|10:00:06.292027|S|113|7.29|0|113
C|EBS|20250709|10:01:57.077357|S|5|7.3|0|5
C|EBS|20250709|10:04:04.099418|S|100|7.32|0|100
C|EBS|20250709|10:13:01.881831|S|100|7.25|0|100
C|EBS|20250709|10:17:53.783613|S|100|7.3|0|100
C|EBS|20250709|10:19:32.609088|S|100|7.29|0|100
C|EBS|20250709|10:21:00.076810|S|100|7.29|0|100
C|EBS|20250709|10:21:35.601258|S|100|7.28|0|100
C|EBS|20250709|10:21:47.756781|S|100|7.26|0|100
C|EBS|20250709|10:24:10.630374|S|100|7.3|0|100
C|EBS|20250709|10:24:11.067572|S|10|7.3|0|10
C|EBS|20250709|10:24:15.944732|S|100|7.3|0|100
C|EBS|20250709|10:26:12.363372|S|82|7.32|0|82
C|EBS|20250709|10:26:59.959257|S|200|7.295|0|200
C|EBS|20250709|10:27:15.658860|S|100|7.3|0|100
C|EBS|20250709|10:27:15.659238|S|100|7.3|0|100
C|EBS|20250709|10:29:17.117651|S|100|7.295|0|100
C|EBS|20250709|10:30:33.066970|S|100|7.32|0|100
C|EBS|20250709|10:30:35.062086|S|100|7.32|0|100
C|EBS|20250709|10:32:06.412565|S|376|7.35|0|376
C|EBS|20250709|10:32:06.412579|S|376|7.35|0|376
C|EBS|20250709|10:32:06.412580|S|248|7.35|0|248
C|EBS|20250709|10:33:37.961906|S|12|7.33|0|12
C|EBS|20250709|10:37:10.173951|S|10|7.36|0|10
C|EBS|20250709|10:38:49.408530|S|100|7.37|0|100
C|EBS|20250709|10:38:50.371061|S|100|7.365|0|100
C|EBS|20250709|10:40:16.680809|S|1|7.41|0|1
C|EBS|20250709|10:41:11.184955|S|100|7.33|0|100
C|EBS|20250709|10:41:11.251716|S|21|7.315|0|21
C|EBS|20250709|10:42:30.861280|S|99|7.31|0|99
C|EBS|20250709|10:43:28.152287|S|85|7.32|0|85
C|EBS|20250709|10:43:57.875304|S|89|7.345|0|89
C|EBS|20250709|10:44:18.336866|S|100|7.34|0|100
C|EBS|20250709|10:44:38.873932|S|13|7.34|0|13
C|EBS|20250709|10:44:39.273482|S|100|7.35|0|100
C|EBS|20250709|10:44:40.434117|S|100|7.36|0|100
C|EBS|20250709|10:44:41.306407|S|100|7.36|0|100
C|EBS|20250709|10:44:41.913828|S|100|7.36|0|100
C|EBS|20250709|10:44:58.469246|S|100|7.36|0|100
C|EBS|20250709|10:45:14.617480|S|100|7.36|0|100
C|EBS|20250709|10:45:54.988476|S|84|7.37|0|84
C|EBS|20250709|10:46:02.070880|S|100|7.37|0|100
C|EBS|20250709|10:46:22.438388|S|73|7.37|0|73
C|EBS|20250709|10:46:29.248269|S|27|7.37|0|27
C|EBS|20250709|10:46:40.066958|S|100|7.37|0|100
C|EBS|20250709|10:48:01.225487|S|100|7.35|0|100
C|EBS|20250709|10:48:10.392196|S|200|7.35|0|200
C|EBS|20250709|10:49:53.016292|S|100|7.38|0|100
C|EBS|20250709|10:51:56.581812|S|19|7.37|0|19
C|EBS|20250709|10:53:15.856743|S|83|7.39|0|83
C|EBS|20250709|10:53:27.370211|S|100|7.39|0|100
C|EBS|20250709|10:53:46.735986|S|100|7.39|0|100
C|EBS|20250709|10:56:51.391883|S|100|7.355|0|100
C|EBS|20250709|10:57:01.729266|S|100|7.36|0|100
C|EBS|20250709|10:57:02.318912|S|100|7.355|0|100
C|EBS|20250709|10:57:04.664911|S|100|7.36|0|100
C|EBS|20250709|10:57:55.389808|S|100|7.37|0|100
C|EBS|20250709|10:58:29.452713|S|79|7.37|0|79
C|EBS|20250709|11:00:46.825302|S|100|7.36|0|100
C|EBS|20250709|11:00:52.950562|S|100|7.37|0|100
C|EBS|20250709|11:01:36.994476|S|100|7.39|0|100
C|EBS|20250709|11:02:11.431295|S|100|7.39|0|100
C|EBS|20250709|11:02:16.269296|S|100|7.39|0|100
C|EBS|20250709|11:02:18.169452|S|100|7.38|0|100
C|EBS|20250709|11:04:21.732073|S|22|7.35|0|22
C|EBS|20250709|11:05:17.215415|S|15|7.36|0|15
C|EBS|20250709|11:06:06.233977|S|100|7.33|0|100
C|EBS|20250709|11:06:11.477394|S|166|7.33|0|166
C|EBS|20250709|11:06:11.477395|S|57|7.33|0|57
C|EBS|20250709|11:06:27.343450|S|32|7.34|0|32
C|EBS|20250709|11:07:38.177425|S|100|7.34|0|100
C|EBS|20250709|11:12:08.809396|S|100|7.31|0|100
C|EBS|20250709|11:13:55.654143|S|100|7.325|0|100
C|EBS|20250709|11:14:38.151808|S|20|7.3|0|20
C|EBS|20250709|11:15:33.575108|S|75|7.32|0|75
C|EBS|20250709|11:18:01.145500|S|27|7.29|0|27
C|EBS|20250709|11:21:19.488435|S|100|7.22|0|100
C|EBS|20250709|11:23:30.330027|S|100|7.195|0|100
C|EBS|20250709|11:26:18.972276|S|100|7.19|0|100
C|EBS|20250709|11:26:40.384520|S|100|7.2|0|100
C|EBS|20250709|11:28:23.790110|S|100|7.245|0|100
C|EBS|20250709|11:28:49.642681|S|100|7.25|0|100
C|EBS|20250709|11:28:57.120519|S|100|7.27|0|100
C|EBS|20250709|11:36:14.717423|S|100|7.25|0|100
C|EBS|20250709|11:36:15.618985|S|100|7.25|0|100
C|EBS|20250709|11:36:36.670323|S|100|7.26|0|100
C|EBS|20250709|11:36:55.828031|S|100|7.25|0|100
C|EBS|20250709|11:36:55.828031|S|100|7.25|0|100
C|EBS|20250709|11:37:39.428770|S|100|7.24|0|100
C|EBS|20250709|11:38:47.972389|S|100|7.25|0|100
C|EBS|20250709|11:42:19.575417|S|100|7.3|0|100
C|EBS|20250709|11:43:30.910705|S|100|7.29|0|100
C|EBS|20250709|11:43:58.099269|S|11|7.3|0|11
C|EBS|20250709|11:52:23.040379|S|100|7.31|0|100
C|EBS|20250709|11:57:31.756119|S|100|7.33|0|100
C|EBS|20250709|12:11:46.867014|S|100|7.28|0|100
C|EBS|20250709|12:14:30.632848|S|10|7.3|0|10
C|EBS|20250709|12:29:15.089795|S|42|7.3|0|42
C|EBS|20250709|12:29:15.089819|S|11|7.3|0|11
C|EBS|20250709|12:36:16.664993|S|100|7.255|0|100
C|EBS|20250709|12:39:22.748268|S|13|7.22|0|13
C|EBS|20250709|12:40:59.618436|S|200|7.21|0|200
C|EBS|20250709|12:41:00.707752|S|100|7.205|0|100
C|EBS|20250709|12:41:03.293648|S|100|7.21|0|100
C|EBS|20250709|12:47:14.385275|S|59|7.22|0|59
C|EBS|20250709|12:48:56.760150|S|100|7.195|0|100
C|EBS|20250709|12:51:44.835801|S|100|7.23|0|100
C|EBS|20250709|12:53:05.879193|S|60|7.24|0|60
C|EBS|20250709|12:53:29.552779|S|60|7.24|0|60
C|EBS|20250709|12:53:53.027128|S|40|7.24|0|40
C|EBS|20250709|12:53:54.619249|S|60|7.24|0|60
C|EBS|20250709|13:03:57.998458|S|100|7.28|0|100
C|EBS|20250709|13:15:10.602546|S|100|7.24|0|100
C|EBS|20250709|13:16:49.495668|S|100|7.275|0|100
C|EBS|20250709|13:16:51.597420|S|100|7.275|0|100
C|EBS|20250709|13:20:59.259193|S|7|7.28|0|7
C|EBS|20250709|13:26:21.588297|S|100|7.29|0|100
C|EBS|20250709|13:26:21.588297|S|100|7.29|0|100
C|EBS|20250709|13:27:05.549377|S|17|7.3|0|17
C|EBS|20250709|13:28:00.349048|S|100|7.3|0|100
C|EBS|20250709|13:28:00.349049|S|4|7.3|0|4
C|EBS|20250709|13:28:15.020435|S|1|7.31|0|1
C|EBS|20250709|13:30:30.657147|S|11|7.31|0|11
C|EBS|20250709|13:32:00.585896|S|4|7.31|0|4
C|EBS|20250709|13:32:00.585896|S|3|7.31|0|3
C|EBS|20250709|13:32:42.054469|S|7|7.31|0|7
C|EBS|20250709|13:32:53.654335|S|100|7.3|0|100
C|EBS|20250709|13:36:41.660497|S|4|7.31|0|4
C|EBS|20250709|13:39:28.845783|S|100|7.33|0|100
C|EBS|20250709|13:39:55.484584|S|100|7.33|0|100
C|EBS|20250709|13:40:06.907286|S|8|7.32|0|8
C|EBS|20250709|13:40:06.907286|S|10|7.32|0|10
C|EBS|20250709|13:40:06.907286|S|5|7.32|0|5
C|EBS|20250709|13:40:06.907287|S|12|7.32|0|12
C|EBS|20250709|13:41:15.949234|S|100|7.31|0|100
C|EBS|20250709|13:41:15.950066|S|100|7.31|0|100
C|EBS|20250709|13:45:58.051709|S|1|7.33|0|1
C|EBS|20250709|13:46:06.230297|S|38|7.33|0|38
C|EBS|20250709|13:48:39.419504|S|100|7.33|0|100
C|EBS|20250709|13:50:09.477830|S|5|7.31|0|5
C|EBS|20250709|13:50:09.477830|S|7|7.31|0|7
C|EBS|20250709|13:50:09.477830|S|11|7.31|0|11
C|EBS|20250709|13:50:17.942135|S|72|7.32|0|72
C|EBS|20250709|13:50:40.393987|S|100|7.315|0|100
C|EBS|20250709|13:50:53.327202|S|8|7.3|0|8
C|EBS|20250709|13:51:35.678212|S|100|7.3|0|100
C|EBS|20250709|13:56:20.536205|S|65|7.29|0|65
C|EBS|20250709|13:58:01.956221|S|100|7.295|0|100
C|EBS|20250709|14:00:21.020416|S|100|7.29|0|100
C|EBS|20250709|14:00:47.232401|S|100|7.29|0|100
C|EBS|20250709|14:04:51.021638|S|17|7.3|0|17
C|EBS|20250709|14:05:00.971909|S|100|7.29|0|100
C|EBS|20250709|14:09:08.664538|S|100|7.3|0|100
C|EBS|20250709|14:10:34.270093|S|100|7.3|0|100
C|EBS|20250709|14:11:42.378733|S|100|7.29|0|100
C|EBS|20250709|14:13:21.925592|S|100|7.29|0|100
C|EBS|20250709|14:13:21.925592|S|9|7.29|0|9
C|EBS|20250709|14:13:21.925592|S|9|7.29|0|9
C|EBS|20250709|14:13:55.976684|S|4|7.28|0|4
C|EBS|20250709|14:16:58.496576|S|13|7.25|0|13
C|EBS|20250709|14:16:58.514514|S|100|7.25|0|100
C|EBS|20250709|14:18:39.928228|S|100|7.28|0|100
C|EBS|20250709|14:21:49.889022|S|15|7.28|0|15
C|EBS|20250709|14:26:11.618485|S|45|7.29|0|45
C|EBS|20250709|14:26:20.458344|S|2|7.29|0|2
C|EBS|20250709|14:26:20.458344|S|1|7.29|0|1
C|EBS|20250709|14:27:29.695606|S|5|7.3|0|5
C|EBS|20250709|14:33:07.679048|S|100|7.3|0|100
C|EBS|20250709|14:33:07.679048|S|14|7.3|0|14
C|EBS|20250709|14:33:07.679048|S|11|7.3|0|11
C|EBS|20250709|14:34:56.524849|S|9|7.3|0|9
C|EBS|20250709|14:34:56.524850|S|4|7.3|0|4
C|EBS|20250709|14:38:32.843136|S|8|7.28|0|8
C|EBS|20250709|14:38:32.843136|S|6|7.28|0|6
C|EBS|20250709|14:38:32.843136|S|5|7.28|0|5
C|EBS|20250709|14:38:32.843137|S|17|7.28|0|17
C|EBS|20250709|14:43:07.038570|S|100|7.285|0|100
C|EBS|20250709|14:45:58.449018|S|18|7.285|0|18
C|EBS|20250709|14:58:26.432971|S|10|7.31|0|10
C|EBS|20250709|14:59:38.635752|S|81|7.29|0|81
C|EBS|20250709|15:03:14.934274|S|11|7.29|0|11
C|EBS|20250709|15:03:14.934274|S|25|7.29|0|25
C|EBS|20250709|15:03:14.934274|S|17|7.29|0|17
C|EBS|20250709|15:05:42.212962|S|100|7.3|0|100
C|EBS|20250709|15:05:55.665376|S|17|7.29|0|17
C|EBS|20250709|15:05:55.665376|S|12|7.29|0|12
C|EBS|20250709|15:06:20.157674|S|7|7.26|0|7
C|EBS|20250709|15:06:32.519006|S|100|7.25|0|100
C|EBS|20250709|15:06:39.377643|S|100|7.255|0|100
C|EBS|20250709|15:10:35.091725|S|100|7.255|0|100
C|EBS|20250709|15:11:10.702340|S|70|7.26|0|70
C|EBS|20250709|15:14:21.123978|S|100|7.275|0|100
C|EBS|20250709|15:15:40.079405|S|100|7.26|0|100
C|EBS|20250709|15:21:13.965107|S|100|7.27|0|100
C|EBS|20250709|15:21:15.597073|S|100|7.27|0|100
C|EBS|20250709|15:21:44.060176|S|19|7.26|0|19
C|EBS|20250709|15:21:44.060176|S|37|7.26|0|37
C|EBS|20250709|15:21:44.060176|S|5|7.26|0|5
C|EBS|20250709|15:22:45.029725|S|100|7.27|0|100
C|EBS|20250709|15:22:54.339414|S|61|7.26|0|61
C|EBS|20250709|15:24:00.663165|S|39|7.26|0|39
C|EBS|20250709|15:24:00.663166|S|15|7.26|0|15
C|EBS|20250709|15:24:00.663166|S|7|7.26|0|7
C|EBS|20250709|15:24:32.380403|S|10|7.26|0|10
C|EBS|20250709|15:24:32.380403|S|11|7.26|0|11
C|EBS|20250709|15:25:48.701633|S|42|7.275|0|42
C|EBS|20250709|15:25:48.702360|S|100|7.27|0|100
C|EBS|20250709|15:29:20.230833|S|100|7.28|0|100
C|EBS|20250709|15:32:19.138411|S|100|7.3|0|100
C|EBS|20250709|15:32:19.138411|S|49|7.3|0|49
C|EBS|20250709|15:32:19.138411|S|22|7.3|0|22
C|EBS|20250709|15:32:19.138411|S|29|7.3|0|29
C|EBS|20250709|15:34:21.718221|S|32|7.28|0|32
C|EBS|20250709|15:36:13.409475|S|8|7.27|0|8
C|EBS|20250709|15:40:13.385103|S|10|7.28|0|10
C|EBS|20250709|15:40:13.385103|S|23|7.28|0|23
C|EBS|20250709|15:40:13.385103|S|15|7.28|0|15
C|EBS|20250709|15:40:27.321492|S|100|7.27|0|100
C|EBS|20250709|15:40:33.366149|S|100|7.27|0|100
C|EBS|20250709|15:40:33.605904|S|100|7.27|0|100
C|EBS|20250709|15:44:58.216819|S|84|7.25|0|84
C|EBS|20250709|15:45:11.883128|S|100|7.25|0|100
C|EBS|20250709|15:45:11.883129|S|100|7.25|0|100
C|EBS|20250709|15:45:11.883129|S|70|7.25|0|70
C|EBS|20250709|15:47:06.054375|S|67|7.27|0|67
C|EBS|20250709|15:47:06.054375|S|100|7.27|0|100
C|EBS|20250709|15:47:06.054375|S|100|7.27|0|100
C|EBS|20250709|15:47:06.054375|S|100|7.27|0|100
C|EBS|20250709|15:47:09.074007|S|28|7.27|0|28
C|EBS|20250709|15:47:09.074007|S|100|7.27|0|100
C|EBS|20250709|15:47:37.398888|S|100|7.25|0|100
C|EBS|20250709|15:47:37.398920|S|100|7.25|0|100
C|EBS|20250709|15:47:50.065397|S|100|7.26|0|100
C|EBS|20250709|15:48:53.396752|S|100|7.25|0|100
C|EBS|20250709|15:49:01.575824|S|100|7.25|0|100
C|EBS|20250709|15:49:01.577730|S|100|7.25|0|100
C|EBS|20250709|15:49:41.090666|S|100|7.26|0|100
C|EBS|20250709|15:49:41.090666|S|100|7.26|0|100
C|EBS|20250709|15:49:42.501547|S|100|7.26|0|100
C|EBS|20250709|15:49:50.397821|S|100|7.26|0|100
C|EBS|20250709|15:49:50.397821|S|100|7.26|0|100
C|EBS|20250709|15:50:03.198868|S|100|7.24|0|100
C|EBS|20250709|15:53:26.880052|S|100|7.23|0|100
C|EBS|20250709|15:53:37.647874|S|100|7.23|0|100
C|EBS|20250709|15:54:40.046609|S|100|7.24|0|100
C|EBS|20250709|15:55:20.092366|S|160|7.25|0|160
C|EBS|20250709|15:55:20.092366|S|40|7.25|0|40
C|EBS|20250709|15:56:42.370457|S|93|7.27|0|93
C|EBS|20250709|15:57:44.305576|S|100|7.28|0|100
C|EBS|20250709|15:57:44.305576|S|34|7.28|0|34
C|EBS|20250709|15:57:46.068639|S|100|7.3|0|100
C|EBS|20250709|15:58:30.340467|S|100|7.29|0|100
C|EBS|20250709|15:58:30.340468|S|18|7.29|0|18
C|EBS|20250709|15:58:49.174990|S|100|7.3|0|100
C|EBS|20250709|15:58:59.048941|S|100|7.3|0|100
C|EBS|20250709|15:59:15.152827|S|100|7.3|0|100
C|EBS|20250709|15:59:33.540409|S|100|7.32|0|100
C|EBS|20250709|15:59:47.430520|S|47|7.32|0|47
C|EBS|20250709|15:59:47.430593|S|53|7.32|0|53
C|EBS|20250709|15:59:48.913055|S|5|7.32|0|5
C|EBS|20250709|15:59:54.811523|S|100|7.33|0|100
C|EBS|20250709|15:59:54.811523|S|100|7.33|0|100
C|EBS|20250709|15:59:54.811699|S|100|7.33|0|100
C|EBS|20250709|15:59:54.969916|S|12|7.34|0|12
C|EBS|20250709|15:59:55.229967|S|12|7.34|0|12
C|EBS|20250709|15:59:55.430462|S|12|7.34|0|12
C|EBS|20250709|15:59:55.630974|S|12|7.34|0|12
C|EBS|20250709|15:59:55.769368|S|6|7.34|0|6
C|EBS|20250709|15:59:55.778761|S|30|7.34|0|30
C|EBS|20250709|15:59:55.831453|S|12|7.34|0|12
C|EBS|20250709|15:59:56.132477|S|8|7.34|0|8
C|EBS|20250709|15:59:56.132477|S|4|7.34|0|4
C|EBS|20250709|15:59:56.475114|S|20|7.34|0|20
C|EBS|20250709|15:59:56.479700|S|6|7.34|0|6
C|EBS|20250709|15:59:56.575621|S|12|7.34|0|12
C|EBS|20250709|15:59:56.580154|S|6|7.34|0|6
C|EBS|20250709|15:59:56.676102|S|18|7.34|0|18
C|EBS|20250709|15:59:56.680630|S|6|7.34|0|6
C|EBS|20250709|15:59:56.881101|S|6|7.34|0|6
C|EBS|20250709|15:59:56.881421|S|18|7.34|0|18
C|EBS|20250709|15:59:56.981596|S|6|7.34|0|6
C|EBS|20250709|15:59:56.982442|S|2|7.34|0|2
C|EBS|20250709|15:59:56.982443|S|10|7.34|0|10
C|EBS|20250709|15:59:57.262452|S|100|7.33|0|100
C|EBS|20250709|15:59:57.262536|S|100|7.33|0|100
C|EBS|20250709|15:59:57.262536|S|100|7.33|0|100
C|EC|20250709|10:02:15.712435|S|100|9.05|0|100
C|EC|20250709|10:19:32.288157|S|98|9.06|0|98
C|EC|20250709|10:25:08.939160|S|100|9.065|0|100
C|EC|20250709|10:26:01.823370|S|19|9.07|0|19
C|EC|20250709|10:44:32.284041|S|5|9.035|0|5
C|EC|20250709|10:46:20.755775|S|6|9.025|0|6
C|EC|20250709|10:50:12.023932|S|1|9.03|0|1
C|EC|20250709|11:15:13.262055|S|6|9.01|0|6
C|EC|20250709|11:17:48.831723|S|6|9.01|0|6
C|EC|20250709|11:20:51.039656|S|6|9|0|6
C|EC|20250709|11:23:19.169196|S|6|9|0|6
C|EC|20250709|11:24:32.536862|S|100|9.01|0|100
C|EC|20250709|11:24:32.538056|S|100|9.01|0|100
C|EC|20250709|11:25:27.250111|S|100|9.01|0|100
C|EC|20250709|11:25:52.164934|S|5|9.01|0|5
C|EC|20250709|11:44:37.288317|S|51|8.99|0|51
C|EC|20250709|11:50:14.760455|S|6|8.975|0|6
C|EC|20250709|12:00:52.281677|S|2|8.98|0|2
C|EC|20250709|12:21:20.050111|S|4|8.98|0|4
C|EC|20250709|12:31:12.289090|S|25|9|0|25
C|EC|20250709|12:49:59.074495|S|100|8.99|0|100
C|EC|20250709|12:57:50.967332|S|100|9.01|0|100
C|EC|20250709|13:10:27.288364|S|23|9.03|0|23
C|EC|20250709|13:13:04.583758|S|1|9.03|0|1
C|EC|20250709|13:15:11.411338|S|100|9.02|0|100
C|EC|20250709|13:32:50.875524|S|100|8.97|0|100
C|EC|20250709|13:37:01.699247|S|100|8.98|0|100
C|EC|20250709|13:40:16.973366|S|100|8.97|0|100
C|EC|20250709|13:47:09.535452|S|100|8.98|0|100
C|EC|20250709|14:36:35.950846|S|4|8.97|0|4
C|EC|20250709|14:36:37.282489|S|4|8.97|0|4
C|EC|20250709|14:36:42.288157|S|4|8.97|0|4
C|EC|20250709|14:36:47.282407|S|4|8.97|0|4
C|EC|20250709|14:36:52.279832|S|4|8.97|0|4
C|EC|20250709|14:36:57.289171|S|4|8.97|0|4
C|EC|20250709|14:37:02.289220|S|4|8.97|0|4
C|EC|20250709|14:37:02.696823|S|4|8.97|0|4
C|EC|20250709|14:37:04.239909|S|8|8.97|0|8
C|EC|20250709|14:37:07.282521|S|8|8.97|0|8
C|EC|20250709|14:37:08.167733|S|4|8.97|0|4
C|EC|20250709|14:37:08.876535|S|8|8.97|0|8
C|EC|20250709|14:37:09.028836|S|8|8.975|0|8
C|EC|20250709|14:37:12.283260|S|4|8.97|0|4
C|EC|20250709|14:37:13.376695|S|4|8.975|0|4
C|EC|20250709|14:37:13.376757|S|196|8.975|0|196
C|EC|20250709|14:37:17.282830|S|4|8.97|0|4
C|EC|20250709|14:37:22.281890|S|4|8.97|0|4
C|EC|20250709|14:37:27.281847|S|4|8.97|0|4
C|EC|20250709|14:37:32.287911|S|4|8.97|0|4
C|EC|20250709|14:37:37.282199|S|4|8.97|0|4
C|EC|20250709|14:37:42.279856|S|4|8.97|0|4
C|EC|20250709|14:37:47.288589|S|4|8.97|0|4
C|EC|20250709|14:37:52.289033|S|4|8.97|0|4
C|EC|20250709|14:37:53.913620|S|4|8.97|0|4
C|EC|20250709|14:37:55.183559|S|4|8.97|0|4
C|EC|20250709|14:38:12.282957|S|1|8.965|0|1
C|EC|20250709|14:38:14.557608|S|4|8.97|0|4
C|EC|20250709|14:38:17.288641|S|8|8.97|0|8
C|EC|20250709|14:38:22.282267|S|4|8.97|0|4
C|EC|20250709|14:38:24.496315|S|4|8.97|0|4
C|EC|20250709|14:38:27.288694|S|8|8.97|0|8
C|EC|20250709|14:38:29.110432|S|4|8.97|0|4
C|EC|20250709|14:38:29.248469|S|4|8.97|0|4
C|EC|20250709|14:38:31.553220|S|16|8.97|0|16
C|EC|20250709|14:38:32.282234|S|4|8.97|0|4
C|EC|20250709|14:38:37.282698|S|4|8.97|0|4
C|EC|20250709|14:38:41.352063|S|4|8.97|0|4
C|EC|20250709|14:38:41.643108|S|4|8.97|0|4
C|EC|20250709|14:38:42.282768|S|4|8.97|0|4
C|EC|20250709|14:38:47.279626|S|4|8.97|0|4
C|EC|20250709|14:38:52.281733|S|4|8.97|0|4
C|EC|20250709|14:38:57.282503|S|4|8.975|0|4
C|EC|20250709|14:39:02.281970|S|4|8.975|0|4
C|EC|20250709|14:39:05.357443|S|4|8.975|0|4
C|EC|20250709|14:39:05.487643|S|4|8.975|0|4
C|EC|20250709|14:39:07.279382|S|12|8.975|0|12
C|EC|20250709|14:39:12.288523|S|4|8.975|0|4
C|EC|20250709|14:39:17.289003|S|4|8.975|0|4
C|EC|20250709|14:39:20.635284|S|4|8.975|0|4
C|EC|20250709|14:39:22.279949|S|8|8.975|0|8
C|EC|20250709|15:01:05.670230|S|6|8.98|0|6
C|EC|20250709|15:10:17.748383|S|23|8.98|0|23
C|EC|20250709|15:15:39.286590|S|18|8.97|0|18
C|EC|20250709|15:15:41.286520|S|18|8.97|0|18
C|EC|20250709|15:16:10.501885|S|12|8.96|0|12
C|EC|20250709|15:27:46.599274|S|23|8.97|0|23
C|EC|20250709|15:28:41.192564|S|1|8.97|0|1
C|EC|20250709|15:47:39.957314|S|5|8.97|0|5
C|EC|20250709|15:49:32.420189|S|600|8.97|0|600
C|EC|20250709|15:49:32.420189|S|100|8.97|0|100
C|EC|20250709|15:57:31.636486|S|300|8.955|0|300
C|EC|20250709|15:57:31.636487|S|57|8.955|0|57
C|EC|20250709|15:58:05.535790|S|69|8.96|0|69
C|EC|20250709|15:58:10.148840|S|73|8.96|0|73
C|EC|20250709|15:58:10.149611|S|27|8.96|0|27
C|EC|20250709|15:58:26.635554|S|84|8.96|0|84
C|EC|20250709|15:58:26.636334|S|16|8.96|0|16
C|EC|20250709|15:59:05.260709|S|100|8.96|0|100
C|EC|20250709|15:59:05.260709|S|100|8.96|0|100
C|EC|20250709|15:59:05.260860|S|100|8.96|0|100
C|EC|20250709|15:59:28.435131|S|100|8.96|0|100
C|EC|20250709|15:59:45.028014|S|100|8.96|0|100
C|EC|20250709|15:59:45.028014|S|100|8.96|0|100
C|EC|20250709|15:59:45.028015|S|900|8.96|0|900
C|EC|20250709|15:59:50.080096|S|9|8.95|0|9
C|EC|20250709|15:59:51.432449|S|16|8.96|0|16
C|EC|20250709|15:59:54.717505|S|81|8.96|0|81
C|EC|20250709|15:59:55.214828|S|13|8.96|0|13
C|EC|20250709|15:59:55.214828|S|3|8.96|0|3
C|EC|20250709|15:59:55.300017|S|1|8.96|0|1
C|EC|20250709|15:59:55.678565|S|52|8.96|0|52
C|ECBK|20250709|13:03:27.559418|S|20|15.98|0|20
C|ECBK|20250709|13:12:03.836562|S|3|15.97|0|3
C|ECBK|20250709|13:56:40.213669|S|100|16.05|0|100
C|ECBK|20250709|13:56:40.213695|S|10|15.98|0|10
C|ECBK|20250709|13:56:40.213695|S|90|15.98|0|90
C|ECBK|20250709|14:14:15.062391|S|100|16.01|0|100
C|ECC|20250709|10:17:23.963567|S|100|7.77|0|100
C|ECC|20250709|10:57:18.327001|S|100|7.76|0|100
C|ECC|20250709|11:03:27.427655|S|100|7.75|0|100
C|ECC|20250709|11:05:02.090963|S|120|7.75|0|120
C|ECC|20250709|12:41:46.446207|S|95|7.76|0|95
C|ECC|20250709|15:53:34.526665|S|100|7.755|0|100
C|ECC|20250709|15:53:45.839555|S|100|7.755|0|100
C|ECC|20250709|15:53:58.307647|S|100|7.755|0|100
C|ECC|20250709|15:54:10.039067|S|100|7.755|0|100
C|ECC|20250709|15:54:22.068741|S|100|7.755|0|100
C|ECC|20250709|15:54:34.286120|S|100|7.755|0|100
C|ECC|20250709|15:54:46.424023|S|100|7.755|0|100
C|ECC|20250709|15:55:10.687749|S|100|7.76|0|100
C|ECCF|20250709|15:59:51.837665|S|19|25.02|0|19
C|ECDA|20250709|10:23:35.058071|E|100|.2898|0|100
C|ECDA|20250709|10:23:35.060333|E|100|.2898|0|100
C|ECDA|20250709|11:00:10.297340|E|100|.2724|0|100
C|ECDA|20250709|14:42:38.863289|E|100|.295|0|100
C|ECDA|20250709|14:56:44.472090|S|500|.298|0|500
C|ECG|20250709|10:58:03.615902|S|100|65.86|0|100
C|ECG|20250709|10:58:03.615928|S|1|65.84|0|1
C|ECG|20250709|10:58:03.615928|S|100|65.85|0|100
C|ECG|20250709|12:56:14.102221|S|100|67.445|0|100
C|ECG|20250709|12:56:14.102221|S|100|67.46|0|100
C|ECG|20250709|15:50:06.775346|S|100|67.07|0|100
C|ECG|20250709|15:59:43.084066|S|100|67.39|0|100
C|ECG|20250709|15:59:43.094282|S|100|67.37|0|100
C|ECH|20250709|15:50:49.945565|S|100|31.05|0|100
C|ECH|20250709|15:50:50.653286|S|100|31.06|0|100
C|ECH|20250709|15:58:36.233988|S|2|31.07|0|2
C|ECL|20250709|09:54:15.064222|S|1|269.26|0|1
C|ECL|20250709|10:07:07.416160|S|100|269.39|0|100
C|ECL|20250709|10:08:39.051854|S|3|269.18|0|3
C|ECL|20250709|10:11:19.517111|S|100|269.12|0|100
C|ECL|20250709|10:11:19.517111|S|13|269.13|0|13
C|ECL|20250709|10:20:06.963561|S|100|269.2|0|100
C|ECL|20250709|10:32:15.313740|S|46|268.55|0|46
C|ECL|20250709|11:02:00.081974|S|10|267.11|0|10
C|ECL|20250709|11:09:40.258322|S|26|267.11|0|26
C|ECL|20250709|11:21:20.976506|S|93|266.66|0|93
C|ECL|20250709|11:23:25.056336|S|1|266.42|0|1
C|ECL|20250709|11:56:30.063705|S|7|267.1|0|7
C|ECL|20250709|12:38:51.823509|S|1|266.92|0|1
C|ECL|20250709|12:55:13.782561|S|5|266.96|0|5
C|ECL|20250709|13:47:39.499339|S|100|267.84|0|100
C|ECL|20250709|14:18:08.265665|S|9|267.64|0|9
C|ECL|20250709|14:26:09.609756|S|29|267.71|0|29
C|ECL|20250709|14:48:07.403769|S|5|267.74|0|5
C|ECL|20250709|14:49:39.804738|S|100|267.82|0|100
C|ECL|20250709|14:49:45.175326|S|100|267.82|0|100
C|ECL|20250709|14:50:40.987522|S|5|267.87|0|5
C|ECL|20250709|14:54:17.036575|S|22|267.88|0|22
C|ECL|20250709|14:54:17.036575|S|100|267.88|0|100
C|ECL|20250709|14:55:50.294113|S|50|267.86|0|50
C|ECL|20250709|14:58:32.795447|S|10|267.83|0|10
C|ECL|20250709|14:58:32.795447|S|100|267.82|0|100
C|ECL|20250709|15:42:26.485978|S|36|268.45|0|36
C|ECL|20250709|15:47:01.782231|S|14|268.44|0|14
C|ECL|20250709|15:47:01.782231|S|14|268.44|0|14
C|ECL|20250709|15:49:36.075043|S|100|268.43|0|100
C|ECL|20250709|15:49:36.075043|S|100|268.42|0|100
C|ECL|20250709|15:50:19.226363|S|95|268.41|0|95
C|ECL|20250709|15:50:19.226363|S|4|268.41|0|4
C|ECL|20250709|15:50:19.226363|S|1|268.41|0|1
C|ECL|20250709|15:50:19.226390|S|5|268.41|0|5
C|ECL|20250709|15:50:19.226391|S|95|268.42|0|95
C|ECL|20250709|15:50:19.226402|S|5|268.42|0|5
C|ECL|20250709|15:50:19.227383|S|100|268.44|0|100
C|ECL|20250709|15:50:19.227397|S|5|268.44|0|5
C|ECL|20250709|15:50:26.007794|S|75|268.49|0|75
C|ECL|20250709|15:50:50.092508|S|50|268.44|0|50
C|ECL|20250709|15:53:13.055999|S|2|268.48|0|2
C|ECL|20250709|15:53:13.056286|S|6|268.48|0|6
C|ECL|20250709|15:53:13.076139|S|6|268.48|0|6
C|ECL|20250709|15:53:13.076139|S|9|268.48|0|9
C|ECL|20250709|15:53:13.776180|S|100|268.49|0|100
C|ECL|20250709|15:53:13.776966|S|1|268.5|0|1
C|ECL|20250709|15:54:17.023087|S|38|268.52|0|38
C|ECL|20250709|15:54:17.023366|S|38|268.53|0|38
C|ECL|20250709|15:55:12.297911|S|12|268.7|0|12
C|ECL|20250709|15:58:19.856839|S|100|268.68|0|100
C|ECL|20250709|15:58:19.856839|S|44|268.69|0|44
C|ECL|20250709|15:58:19.856839|S|69|268.69|0|69
C|ECL|20250709|15:58:19.857341|S|16|268.69|0|16
C|ECL|20250709|15:58:19.857341|S|84|268.69|0|84
C|ECL|20250709|15:59:32.518978|S|100|268.34|0|100
C|ECO|20250709|12:16:19.897296|S|6|22.98|0|6
C|ECON|20250709|09:56:08.737110|S|100|23.995|0|100
C|ECOR|20250709|09:38:28.798899|S|100|7.56|0|100
C|ECOR|20250709|10:46:52.806359|S|100|8.43|0|100
C|ECPG|20250709|10:49:13.677307|E|51|40.65|0|51
C|ECPG|20250709|11:05:06.189438|E|37|40.64|0|37
C|ECPG|20250709|12:27:47.708014|S|21|40.6|0|21
C|ECPG|20250709|12:47:29.378298|E|1|40.74|0|1
C|ECPG|20250709|12:51:32.762870|E|61|40.73|0|61
C|ECPG|20250709|12:51:32.762870|E|39|40.73|0|39
C|ECPG|20250709|13:58:22.303610|S|100|41.07|0|100
C|ECPG|20250709|14:29:53.526173|S|15|40.82|0|15
C|ECPG|20250709|14:59:15.749322|S|1|40.81|0|1
C|ECPG|20250709|15:09:55.474437|S|46|40.76|0|46
C|ECPG|20250709|15:13:33.223419|E|43|40.8|0|43
C|ECPG|20250709|15:17:25.560287|E|1|40.8|0|1
C|ECPG|20250709|15:18:35.199885|E|20|40.8|0|20
C|ECPG|20250709|15:18:57.161738|E|22|40.79|0|22
C|ECPG|20250709|15:19:00.365501|E|3|40.8|0|3
C|ECPG|20250709|15:19:00.365640|E|21|40.8|0|21
C|ECPG|20250709|15:31:53.172246|E|2|40.89|0|2
C|ECPG|20250709|15:32:25.389829|E|44|40.89|0|44
C|ECPG|20250709|15:32:25.390404|E|7|40.89|0|7
C|ECPG|20250709|15:32:25.416295|S|153|40.96|0|153
C|ECPG|20250709|15:40:26.392521|S|1|40.825|0|1
C|ECPG|20250709|15:41:06.956141|E|22|40.87|0|22
C|ECPG|20250709|15:41:06.956167|E|5|40.87|0|5
C|ECPG|20250709|15:58:11.932700|S|40|40.98|0|40
C|ECPG|20250709|15:58:21.104129|S|40|40.98|0|40
C|ECPG|20250709|15:58:30.132699|S|40|40.98|0|40
C|ECPG|20250709|15:58:31.877467|S|40|40.98|0|40
C|ECPG|20250709|15:58:41.110037|S|100|40.99|0|100
C|ECPG|20250709|15:58:45.182914|S|40|40.99|0|40
C|ECPG|20250709|15:58:56.972074|S|100|40.99|0|100
C|ECPG|20250709|15:59:08.004011|S|100|40.99|0|100
C|ECVT|20250709|10:25:59.178612|S|20|8.43|0|20
C|ECVT|20250709|10:36:19.422733|S|3|8.44|0|3
C|ECVT|20250709|10:36:19.422733|S|100|8.44|0|100
C|ECVT|20250709|10:36:19.422733|S|37|8.44|0|37
C|ECVT|20250709|10:39:00.852975|S|1|8.43|0|1
C|ECVT|20250709|10:39:00.852975|S|3|8.43|0|3
C|ECVT|20250709|10:50:44.910159|S|20|8.41|0|20
C|ECVT|20250709|11:00:14.730806|S|3|8.41|0|3
C|ECVT|20250709|11:10:45.791497|S|5|8.45|0|5
C|ECVT|20250709|11:13:46.641415|S|15|8.45|0|15
C|ECVT|20250709|11:23:34.665589|S|13|8.46|0|13
C|ECVT|20250709|11:40:45.183830|S|100|8.51|0|100
C|ECVT|20250709|12:14:53.439275|S|4|8.48|0|4
C|ECVT|20250709|12:17:51.099838|S|100|8.49|0|100
C|ECVT|20250709|12:20:53.793054|S|100|8.49|0|100
C|ECVT|20250709|12:21:58.702359|S|31|8.48|0|31
C|ECVT|20250709|12:24:54.023834|S|30|8.49|0|30
C|ECVT|20250709|12:26:59.196199|S|100|8.49|0|100
C|ECVT|20250709|12:27:20.983755|S|100|8.49|0|100
C|ECVT|20250709|12:52:35.003612|S|100|8.47|0|100
C|ECVT|20250709|12:54:35.982769|S|100|8.47|0|100
C|ECVT|20250709|12:59:08.115913|S|14|8.48|0|14
C|ECVT|20250709|13:04:07.668421|S|25|8.49|0|25
C|ECVT|20250709|13:07:04.430975|S|100|8.49|0|100
C|ECVT|20250709|13:07:06.106133|S|158|8.495|0|158
C|ECVT|20250709|13:07:08.483341|S|100|8.495|0|100
C|ECVT|20250709|13:07:09.575642|S|100|8.495|0|100
C|ECVT|20250709|13:07:09.755354|S|100|8.51|0|100
C|ECVT|20250709|13:07:10.922526|S|100|8.525|0|100
C|ECVT|20250709|13:08:28.484390|S|100|8.55|0|100
C|ECVT|20250709|13:09:56.195169|S|100|8.56|0|100
C|ECVT|20250709|13:21:13.173713|S|1|8.59|0|1
C|ECVT|20250709|13:21:13.173714|S|100|8.59|0|100
C|ECVT|20250709|13:28:47.920740|S|18|8.575|0|18
C|ECVT|20250709|13:32:51.796349|S|100|8.56|0|100
C|ECVT|20250709|13:53:08.506851|S|100|8.56|0|100
C|ECVT|20250709|13:54:13.926063|S|100|8.56|0|100
C|ECVT|20250709|13:55:00.473833|S|100|8.55|0|100
C|ECVT|20250709|13:55:01.865245|S|12|8.55|0|12
C|ECVT|20250709|14:05:53.302767|S|6|8.57|0|6
C|ECVT|20250709|14:12:23.933198|S|100|8.58|0|100
C|ECVT|20250709|14:12:40.178792|S|100|8.59|0|100
C|ECVT|20250709|14:13:21.011032|S|100|8.595|0|100
C|ECVT|20250709|14:16:51.276040|S|100|8.58|0|100
C|ECVT|20250709|14:26:34.836438|S|100|8.59|0|100
C|ECVT|20250709|14:26:48.685034|S|100|8.57|0|100
C|ECVT|20250709|14:27:09.452558|S|100|8.56|0|100
C|ECVT|20250709|14:30:13.064571|S|12|8.56|0|12
C|ECVT|20250709|14:32:01.628237|S|100|8.56|0|100
C|ECVT|20250709|14:36:24.081905|S|20|8.58|0|20
C|ECVT|20250709|14:44:29.122110|S|100|8.59|0|100
C|ECVT|20250709|14:45:01.477903|S|59|8.59|0|59
C|ECVT|20250709|14:49:17.605458|S|28|8.59|0|28
C|ECVT|20250709|14:50:36.377108|S|28|8.59|0|28
C|ECVT|20250709|14:53:41.481861|S|100|8.59|0|100
C|ECVT|20250709|14:53:41.483108|S|5|8.59|0|5
C|ECVT|20250709|14:58:04.946231|S|81|8.61|0|81
C|ECVT|20250709|14:59:31.786856|S|100|8.6|0|100
C|ECVT|20250709|15:07:10.500892|S|100|8.62|0|100
C|ECVT|20250709|15:08:07.157619|S|100|8.615|0|100
C|ECVT|20250709|15:08:50.045464|S|100|8.62|0|100
C|ECVT|20250709|15:09:53.982379|S|100|8.62|0|100
C|ECVT|20250709|15:09:56.528259|S|158|8.615|0|158
C|ECVT|20250709|15:18:48.107618|S|19|8.63|0|19
C|ECVT|20250709|15:30:10.318699|S|10|8.65|0|10
C|ECVT|20250709|15:30:31.336752|S|100|8.655|0|100
C|ECVT|20250709|15:35:52.027244|S|19|8.68|0|19
C|ECVT|20250709|15:35:52.027321|S|81|8.68|0|81
C|ECVT|20250709|15:37:20.010363|S|12|8.67|0|12
C|ECVT|20250709|15:37:20.010363|S|3|8.67|0|3
C|ECVT|20250709|15:37:44.967307|S|100|8.68|0|100
C|ECVT|20250709|15:38:39.011430|S|8|8.68|0|8
C|ECVT|20250709|15:40:37.831701|S|100|8.66|0|100
C|ECVT|20250709|15:40:37.832297|S|100|8.66|0|100
C|ECVT|20250709|15:43:57.899181|S|100|8.66|0|100
C|ECVT|20250709|15:44:59.961160|S|100|8.66|0|100
C|ECVT|20250709|15:46:29.534112|S|5|8.65|0|5
C|ECVT|20250709|15:47:40.278748|S|100|8.65|0|100
C|ECVT|20250709|15:49:12.353385|S|100|8.65|0|100
C|ECVT|20250709|15:49:12.354330|S|100|8.65|0|100
C|ECVT|20250709|15:49:12.357403|S|52|8.66|0|52
C|ECVT|20250709|15:49:12.357429|S|1|8.66|0|1
C|ECVT|20250709|15:49:12.357452|S|47|8.66|0|47
C|ECVT|20250709|15:50:01.648236|S|100|8.67|0|100
C|ECVT|20250709|15:51:00.567341|S|37|8.67|0|37
C|ECVT|20250709|15:52:25.348426|S|18|8.67|0|18
C|ECVT|20250709|15:52:42.029742|S|45|8.67|0|45
C|ECVT|20250709|15:52:42.029742|S|100|8.67|0|100
C|ECVT|20250709|15:53:51.598492|S|100|8.67|0|100
C|ECVT|20250709|15:53:51.598492|S|100|8.67|0|100
C|ECVT|20250709|15:53:51.598493|S|100|8.67|0|100
C|ECVT|20250709|15:55:05.906090|S|100|8.68|0|100
C|ECVT|20250709|15:55:15.002361|S|100|8.68|0|100
C|ECVT|20250709|15:55:18.569158|S|100|8.68|0|100
C|ECVT|20250709|15:55:20.103550|S|100|8.68|0|100
C|ECVT|20250709|15:55:20.796454|S|100|8.68|0|100
C|ECVT|20250709|15:55:27.330972|S|100|8.68|0|100
C|ECVT|20250709|15:56:00.082173|S|100|8.68|0|100
C|ECVT|20250709|15:56:56.111285|S|100|8.68|0|100
C|ECVT|20250709|15:56:56.111286|S|100|8.68|0|100
C|ECVT|20250709|15:56:56.111286|S|100|8.68|0|100
C|ECVT|20250709|15:58:16.095498|S|90|8.7|0|90
C|ECVT|20250709|15:58:34.286281|S|10|8.7|0|10
C|ECVT|20250709|15:58:36.939661|S|100|8.7|0|100
C|ECVT|20250709|15:58:36.939661|S|100|8.7|0|100
C|ECVT|20250709|15:58:36.939661|S|100|8.7|0|100
C|ECVT|20250709|15:58:47.605429|S|100|8.69|0|100
C|ECVT|20250709|15:58:47.605653|S|100|8.69|0|100
C|ECVT|20250709|15:58:47.606245|S|2|8.7|0|2
C|ECVT|20250709|15:59:18.020510|S|88|8.68|0|88
C|ECVT|20250709|15:59:18.020527|S|12|8.68|0|12
C|ECVT|20250709|15:59:32.011504|S|100|8.68|0|100
C|ECVT|20250709|15:59:49.157230|S|5|8.67|0|5
C|ECVT|20250709|15:59:51.803246|S|3|8.67|0|3
C|ECVT|20250709|15:59:56.095127|S|9|8.675|0|9
C|ECX|20250709|10:45:24.576278|S|1|2.16|0|1
C|ECX|20250709|11:24:44.697017|S|100|2.21|0|100
C|ECX|20250709|11:45:04.339031|S|6|2.21|0|6
C|ECX|20250709|11:55:14.154044|S|14|2.19|0|14
C|ECX|20250709|11:55:18.262982|S|12|2.19|0|12
C|ECX|20250709|11:55:22.370834|S|12|2.19|0|12
C|ECX|20250709|11:55:26.379344|S|12|2.19|0|12
C|ECX|20250709|11:55:28.486592|S|6|2.19|0|6
C|ECX|20250709|11:55:30.494538|S|6|2.19|0|6
C|ECX|20250709|12:21:50.321750|S|100|2.17|0|100
C|ECX|20250709|12:24:37.335923|S|447|2.13|0|447
C|ECX|20250709|12:24:37.345438|S|100|2.13|0|100
C|ECX|20250709|12:24:37.368511|S|728|2.12|0|728
C|ECX|20250709|12:24:37.377240|S|220|2.115|0|220
C|ECX|20250709|12:24:45.816536|S|220|2.095|0|220
C|ECX|20250709|12:26:27.868245|S|100|2.09|0|100
C|ECX|20250709|12:26:27.976312|S|100|2.08|0|100
C|ECX|20250709|12:33:02.242570|S|20|2.07|0|20
C|ECX|20250709|12:33:43.010677|S|20|2.07|0|20
C|ECX|20250709|12:35:08.922452|S|26|2.07|0|26
C|ECX|20250709|13:06:45.973192|S|66|2.06|0|66
C|ECX|20250709|13:30:05.017478|S|100|2.065|0|100
C|ECX|20250709|13:59:26.367262|S|100|2.06|0|100
C|ECX|20250709|14:38:09.178384|S|76|2.08|0|76
C|ECX|20250709|14:47:19.042417|S|300|2.07|0|300
C|ECX|20250709|14:47:19.042490|S|700|2.07|0|700
C|ECX|20250709|14:53:03.293221|S|4|2.07|0|4
C|ECX|20250709|14:53:03.293222|S|60|2.07|0|60
C|ECX|20250709|15:38:11.374085|S|11|2.07|0|11
C|ECX|20250709|15:44:35.421489|S|100|2.07|0|100
C|ECX|20250709|15:46:04.657209|S|100|2.07|0|100
C|ECX|20250709|15:47:10.952545|S|93|2.07|0|93
C|ECX|20250709|15:48:17.285965|S|100|2.07|0|100
C|ECX|20250709|15:48:17.285965|S|100|2.07|0|100
C|ECX|20250709|15:50:49.202837|S|369|2.07|0|369
C|ECX|20250709|15:50:49.202893|S|631|2.07|0|631
C|ECX|20250709|15:51:22.315946|S|263|2.07|0|263
C|ECX|20250709|15:51:22.315946|S|380|2.07|0|380
C|ECX|20250709|15:53:30.385032|S|480|2.07|0|480
C|ECX|20250709|15:54:19.535252|S|100|2.08|0|100
C|ECX|20250709|15:54:32.151999|S|100|2.08|0|100
C|ECX|20250709|15:54:38.697660|S|100|2.08|0|100
C|ECX|20250709|15:54:39.981640|S|100|2.08|0|100
C|ECX|20250709|15:54:42.462443|S|100|2.08|0|100
C|ECX|20250709|15:54:46.586949|S|18|2.08|0|18
C|ECX|20250709|15:54:46.586949|S|100|2.08|0|100
C|ECX|20250709|15:54:51.058780|S|82|2.08|0|82
C|ECX|20250709|15:54:51.058780|S|27|2.08|0|27
C|ECX|20250709|15:54:51.499919|S|73|2.08|0|73
C|ECX|20250709|15:54:51.499919|S|46|2.08|0|46
C|ECX|20250709|15:54:53.235458|S|54|2.08|0|54
C|ECX|20250709|15:54:55.602214|S|100|2.08|0|100
C|ECX|20250709|15:54:57.752805|S|100|2.08|0|100
C|ECX|20250709|15:55:03.932033|S|100|2.08|0|100
C|ECX|20250709|15:55:05.983027|S|100|2.08|0|100
C|ECX|20250709|15:55:05.983028|S|20|2.08|0|20
C|ECX|20250709|15:55:09.751556|S|80|2.08|0|80
C|ECX|20250709|15:55:09.751556|S|40|2.08|0|40
C|ECX|20250709|15:55:11.733690|S|100|2.08|0|100
C|ECX|20250709|15:55:23.035917|S|100|2.08|0|100
C|ECX|20250709|15:55:24.355378|S|100|2.08|0|100
C|ECX|20250709|15:56:11.296798|S|100|2.08|0|100
C|ECX|20250709|15:56:19.763212|S|100|2.08|0|100
C|ECX|20250709|15:56:47.091252|S|92|2.09|0|92
C|ECX|20250709|15:57:42.364614|S|100|2.09|0|100
C|ECX|20250709|15:58:09.367340|S|321|2.08|0|321
C|ECX|20250709|15:58:09.367340|S|400|2.08|0|400
C|ECX|20250709|15:59:24.956800|S|40|2.08|0|40
C|ECX|20250709|15:59:36.122602|S|300|2.09|0|300
C|ECX|20250709|15:59:36.122602|S|300|2.09|0|300
C|ECX|20250709|15:59:36.162492|S|300|2.09|0|300
C|ECX|20250709|15:59:36.162492|S|321|2.09|0|321
C|ECX|20250709|15:59:36.166099|S|100|2.09|0|100
C|ECX|20250709|15:59:40.982161|S|321|2.09|0|321
C|ECX|20250709|15:59:50.000994|S|10|2.085|0|10
C|ECX|20250709|15:59:51.116071|S|28|2.08|0|28
C|ECX|20250709|15:59:54.703662|S|86|2.08|0|86
C|ECX|20250709|15:59:56.245123|S|321|2.08|0|321
C|ECX|20250709|15:59:56.245123|S|400|2.08|0|400
C|ED|20250709|09:32:56.473053|S|75|99.33|0|75
C|ED|20250709|09:32:56.473655|S|25|99.33|0|25
C|ED|20250709|09:34:29.885236|S|75|99.315|0|75
C|ED|20250709|09:34:29.885368|S|25|99.315|0|25
C|ED|20250709|09:47:23.076408|S|11|99.22|0|11
C|ED|20250709|09:54:15.482801|S|1|99.13|0|1
C|ED|20250709|10:10:09.438526|S|14|99.3|0|14
C|ED|20250709|10:17:56.401522|S|75|99.47|0|75
C|ED|20250709|10:53:01.858741|S|2|99.61|0|2
C|ED|20250709|10:53:04.506592|S|1|99.61|0|1
C|ED|20250709|10:53:05.156087|S|6|99.61|0|6
C|ED|20250709|10:55:14.229619|S|10|99.67|0|10
C|ED|20250709|10:56:01.675712|S|1|99.7|0|1
C|ED|20250709|10:59:05.117442|S|2|99.71|0|2
C|ED|20250709|11:02:04.009414|S|1|99.85|0|1
C|ED|20250709|11:02:05.158744|S|9|99.85|0|9
C|ED|20250709|11:03:05.109447|S|8|99.94|0|8
C|ED|20250709|11:03:57.230032|S|1|99.92|0|1
C|ED|20250709|11:04:15.014530|S|2|99.94|0|2
C|ED|20250709|11:07:15.227329|S|4|99.9|0|4
C|ED|20250709|11:11:12.639617|S|1|99.82|0|1
C|ED|20250709|11:11:13.796472|S|1|99.82|0|1
C|ED|20250709|11:11:15.160456|S|5|99.82|0|5
C|ED|20250709|11:13:12.731225|S|1|99.83|0|1
C|ED|20250709|11:13:13.811616|S|1|99.83|0|1
C|ED|20250709|11:14:01.292816|S|1|99.83|0|1
C|ED|20250709|11:18:22.977468|S|1|99.72|0|1
C|ED|20250709|11:18:23.991713|S|1|99.72|0|1
C|ED|20250709|11:18:25.072954|S|3|99.735|0|3
C|ED|20250709|11:38:55.320791|S|1|99.9|0|1
C|ED|20250709|11:47:04.940392|S|2|99.785|0|2
C|ED|20250709|12:32:36.849254|S|2|99.85|0|2
C|ED|20250709|12:37:21.260613|S|11|100.07|0|11
C|ED|20250709|12:45:26.775845|S|10|100.04|0|10
C|ED|20250709|12:50:19.071736|S|2|100.04|0|2
C|ED|20250709|12:50:20.904935|S|3|100.04|0|3
C|ED|20250709|12:52:19.305546|S|50|99.98|0|50
C|ED|20250709|14:38:42.847454|S|10|100.16|0|10
C|ED|20250709|14:57:11.190028|S|7|100.24|0|7
C|ED|20250709|15:58:09.911145|S|30|100.14|0|30
C|ED|20250709|15:58:31.091055|S|10|100.175|0|10
C|ED|20250709|15:59:22.142671|S|100|100.01|0|100
C|EDD|20250709|09:34:01.076927|S|100|5.15|0|100
C|EDD|20250709|09:47:05.829063|S|100|5.18|0|100
C|EDD|20250709|10:21:25.261793|S|100|5.17|0|100
C|EDD|20250709|11:15:48.641748|S|100|5.15|0|100
C|EDD|20250709|11:15:48.642514|S|260|5.15|0|260
C|EDD|20250709|11:27:00.837167|S|86|5.15|0|86
C|EDD|20250709|11:34:00.972922|S|78|5.15|0|78
C|EDD|20250709|11:40:26.133161|S|1|5.15|0|1
C|EDD|20250709|11:40:49.398915|S|113|5.15|0|113
C|EDD|20250709|13:15:43.510034|S|1|5.15|0|1
C|EDD|20250709|13:16:54.131165|S|99|5.15|0|99
C|EDD|20250709|14:26:13.223617|S|122|5.15|0|122
C|EDD|20250709|15:08:05.742200|S|100|5.16|0|100
C|EDD|20250709|15:18:29.932226|S|100|5.16|0|100
C|EDD|20250709|15:18:29.932226|S|100|5.16|0|100
C|EDD|20250709|15:18:29.932226|S|100|5.16|0|100
C|EDD|20250709|15:18:29.932226|S|100|5.16|0|100
C|EDD|20250709|15:18:29.932227|S|100|5.16|0|100
C|EDD|20250709|15:18:29.932228|S|200|5.16|0|200
C|EDD|20250709|15:52:52.155704|S|100|5.16|0|100
C|EDD|20250709|15:56:27.601627|S|100|5.16|0|100
C|EDD|20250709|15:57:03.898023|S|69|5.16|0|69
C|EDD|20250709|15:57:28.795721|S|31|5.16|0|31
C|EDD|20250709|15:57:28.795721|S|17|5.16|0|17
C|EDD|20250709|15:57:28.795721|S|100|5.16|0|100
C|EDD|20250709|15:57:53.587147|S|83|5.16|0|83
C|EDD|20250709|15:58:41.278318|S|355|5.16|0|355
C|EDD|20250709|15:58:41.278319|S|100|5.16|0|100
C|EDD|20250709|15:59:03.318004|S|99|5.16|0|99
C|EDD|20250709|15:59:52.942593|S|100|5.16|0|100
C|EDD|20250709|15:59:52.942593|S|100|5.16|0|100
C|EDF|20250709|11:30:36.650659|S|100|5.08|0|100
C|EDF|20250709|12:06:52.977383|S|100|5.095|0|100
C|EDF|20250709|14:36:16.986457|S|100|5.09|0|100
C|EDHL|20250709|09:33:44.410184|S|100|6.18|0|100
C|EDHL|20250709|09:37:19.736151|S|300|6.17|0|300
C|EDHL|20250709|09:37:19.736151|S|500|6.17|0|500
C|EDHL|20250709|09:37:19.736152|S|200|6.17|0|200
C|EDHL|20250709|09:37:19.736152|S|1000|6.17|0|1000
C|EDHL|20250709|09:37:24.997842|S|2|6.16|0|2
C|EDHL|20250709|09:37:24.997842|S|70|6.16|0|70
C|EDHL|20250709|09:37:34.493594|S|100|6.16|0|100
C|EDHL|20250709|09:37:34.493594|S|100|6.16|0|100
C|EDHL|20250709|09:37:34.493594|S|100|6.16|0|100
C|EDHL|20250709|09:37:34.493594|S|150|6.16|0|150
C|EDHL|20250709|09:37:34.493594|S|70|6.16|0|70
C|EDHL|20250709|09:37:34.493596|S|480|6.16|0|480
C|EDHL|20250709|09:37:34.493596|S|100|6.16|0|100
C|EDHL|20250709|09:39:32.186484|S|46|6.16|0|46
C|EDHL|20250709|09:39:32.186484|S|500|6.16|0|500
C|EDHL|20250709|09:39:37.411864|S|100|6.18|0|100
C|EDHL|20250709|09:47:33.719491|S|600|6.16|0|600
C|EDHL|20250709|09:47:33.719491|S|1000|6.16|0|1000
C|EDHL|20250709|09:47:33.719491|S|200|6.16|0|200
C|EDHL|20250709|09:59:13.146606|S|100|6.2|0|100
C|EDHL|20250709|10:45:01.537777|S|185|6.17|0|185
C|EDHL|20250709|10:45:01.537791|S|15|6.17|0|15
C|EDHL|20250709|11:04:44.255599|S|5|6.165|0|5
C|EDHL|20250709|12:55:14.019198|S|200|6.18|0|200
C|EDHL|20250709|12:59:35.968160|S|100|6.11|0|100
C|EDHL|20250709|13:23:47.376631|S|100|6.11|0|100
C|EDHL|20250709|14:25:50.320862|S|100|6.19|0|100
C|EDHL|20250709|14:28:43.572554|S|200|6.19|0|200
C|EDHL|20250709|14:40:49.716281|S|40|6.13|0|40
C|EDHL|20250709|15:14:40.423238|S|100|6.13|0|100
C|EDHL|20250709|15:38:43.360739|S|400|6.08|0|400
C|EDHL|20250709|15:43:25.559075|S|100|6.1|0|100
C|EDHL|20250709|15:51:34.622546|S|300|6.08|0|300
C|EDHL|20250709|15:59:30.406693|S|5|6.08|0|5
C|EDHL|20250709|15:59:39.633236|S|105|6.08|0|105
C|EDHL|20250709|15:59:39.633236|S|195|6.08|0|195
C|EDHL|20250709|15:59:39.639702|S|95|6.08|0|95
C|EDIT|20250709|09:34:03.310378|S|28|3.19|0|28
C|EDIT|20250709|09:34:03.310768|S|2|3.19|0|2
C|EDIT|20250709|09:34:23.209626|S|100|3.18|0|100
C|EDIT|20250709|09:34:55.088833|S|100|3.2|0|100
C|EDIT|20250709|09:48:28.772215|S|100|3.09|0|100
C|EDIT|20250709|09:48:34.492601|S|100|3.11|0|100
C|EDIT|20250709|10:08:46.177701|S|100|3.05|0|100
C|EDIT|20250709|10:12:25.499076|S|118|3.045|0|118
C|EDIT|20250709|10:12:34.348249|S|100|3.045|0|100
C|EDIT|20250709|10:14:13.707575|S|45|3.04|0|45
C|EDIT|20250709|10:22:03.103854|S|5|2.97|0|5
C|EDIT|20250709|10:34:43.877912|S|6|2.93|0|6
C|EDIT|20250709|10:54:06.687799|S|100|3.085|0|100
C|EDIT|20250709|10:58:34.288595|S|29|3.07|0|29
C|EDIT|20250709|11:00:01.413481|S|100|3.02|0|100
C|EDIT|20250709|11:01:16.760246|S|100|3.02|0|100
C|EDIT|20250709|11:01:40.171263|S|100|3.03|0|100
C|EDIT|20250709|11:05:17.206366|S|100|3.01|0|100
C|EDIT|20250709|11:10:09.040648|S|100|3|0|100
C|EDIT|20250709|12:06:53.969592|S|75|3.02|0|75
C|EDIT|20250709|12:07:36.934611|S|100|3.02|0|100
C|EDIT|20250709|12:08:28.538521|S|100|3.02|0|100
C|EDIT|20250709|12:16:26.053343|S|100|3.03|0|100
C|EDIT|20250709|12:16:27.650803|S|100|3.03|0|100
C|EDIT|20250709|12:16:43.292417|S|100|3.03|0|100
C|EDIT|20250709|12:17:18.874034|S|100|3.03|0|100
C|EDIT|20250709|12:18:04.029811|S|100|3.04|0|100
C|EDIT|20250709|12:18:16.606738|S|100|3.04|0|100
C|EDIT|20250709|12:39:05.290478|S|100|3.01|0|100
C|EDIT|20250709|12:39:05.307092|S|100|3.01|0|100
C|EDIT|20250709|12:39:28.229650|S|20|3.01|0|20
C|EDIT|20250709|12:39:29.188460|S|1|3.01|0|1
C|EDIT|20250709|12:40:02.744058|S|100|3.02|0|100
C|EDIT|20250709|13:05:06.824496|S|100|3.05|0|100
C|EDIT|20250709|13:06:27.317640|S|100|3.05|0|100
C|EDIT|20250709|13:10:23.708526|S|12|3.06|0|12
C|EDIT|20250709|13:10:25.715010|S|12|3.06|0|12
C|EDIT|20250709|13:10:41.612166|S|12|3.07|0|12
C|EDIT|20250709|13:10:52.624658|S|6|3.07|0|6
C|EDIT|20250709|13:18:44.708881|S|100|3.05|0|100
C|EDIT|20250709|13:32:01.593086|S|100|3.02|0|100
C|EDIT|20250709|13:32:07.477569|S|1|3.02|0|1
C|EDIT|20250709|13:32:51.722886|S|100|3.02|0|100
C|EDIT|20250709|13:38:48.813112|S|40|3.04|0|40
C|EDIT|20250709|13:44:03.547067|S|100|3.06|0|100
C|EDIT|20250709|13:45:45.534431|S|12|3.07|0|12
C|EDIT|20250709|13:53:04.459775|S|100|3.065|0|100
C|EDIT|20250709|14:05:09.428689|S|49|3.05|0|49
C|EDIT|20250709|14:05:09.439557|S|7|3.06|0|7
C|EDIT|20250709|14:11:57.484320|S|100|3.06|0|100
C|EDIT|20250709|14:29:03.489996|S|100|3.03|0|100
C|EDIT|20250709|14:44:44.145711|S|40|3.02|0|40
C|EDIT|20250709|14:57:38.621545|S|100|3.04|0|100
C|EDIT|20250709|15:01:12.975423|S|40|3.03|0|40
C|EDIT|20250709|15:11:53.011323|S|100|3.03|0|100
C|EDIT|20250709|15:14:05.079280|S|100|3.035|0|100
C|EDIT|20250709|15:15:09.367263|S|100|3.03|0|100
C|EDIT|20250709|15:24:05.218218|S|100|3.03|0|100
C|EDIT|20250709|15:26:32.248304|S|100|3.03|0|100
C|EDIT|20250709|15:27:35.965088|S|54|3.03|0|54
C|EDIT|20250709|15:29:18.265293|S|100|3.03|0|100
C|EDIT|20250709|15:29:18.366642|S|100|3.04|0|100
C|EDIT|20250709|15:30:02.531578|S|76|3.035|0|76
C|EDIT|20250709|15:30:03.273549|S|100|3.035|0|100
C|EDIT|20250709|15:31:09.536651|S|100|3.05|0|100
C|EDIT|20250709|15:41:56.056578|S|100|3.06|0|100
C|EDIT|20250709|15:42:24.410417|S|100|3.05|0|100
C|EDIT|20250709|15:49:35.474749|S|100|3.04|0|100
C|EDIT|20250709|15:49:50.029003|S|59|3.04|0|59
C|EDIT|20250709|15:50:45.150318|S|200|3.04|0|200
C|EDIT|20250709|15:53:27.596626|S|17|3.03|0|17
C|EDIT|20250709|15:56:36.050157|S|200|3.04|0|200
C|EDIT|20250709|15:56:45.601843|S|200|3.04|0|200
C|EDIT|20250709|15:58:22.165492|S|4|3.06|0|4
C|EDIT|20250709|15:59:17.176975|S|200|3.07|0|200
C|EDIT|20250709|15:59:17.178086|S|104|3.06|0|104
C|EDIT|20250709|15:59:17.631953|S|200|3.07|0|200
C|EDIT|20250709|15:59:18.255638|S|35|3.06|0|35
C|EDIT|20250709|15:59:33.721757|S|17|3.08|0|17
C|EDIT|20250709|15:59:42.386943|S|200|3.07|0|200
C|EDIT|20250709|15:59:44.658783|S|100|3.08|0|100
C|EDIT|20250709|15:59:45.922343|S|18|3.08|0|18
C|EDIT|20250709|15:59:47.906721|S|78|3.08|0|78
C|EDIT|20250709|15:59:47.929595|S|4|3.08|0|4
C|EDIT|20250709|15:59:49.023322|S|61|3.08|0|61
C|EDIT|20250709|15:59:49.911889|S|2|3.08|0|2
C|EDIT|20250709|15:59:52.084332|S|100|3.07|0|100
C|EDIT|20250709|15:59:52.152075|S|39|3.07|0|39
C|EDIT|20250709|15:59:54.923039|S|200|3.08|0|200
C|EDIT|20250709|15:59:58.561992|S|200|3.07|0|200
C|EDIT|20250709|15:59:58.562426|S|200|3.07|0|200
C|EDIT|20250709|15:59:58.562852|S|200|3.07|0|200
C|EDN|20250709|10:38:30.475828|S|47|27.68|0|47
C|EDN|20250709|13:52:20.210588|S|4|26.37|0|4
C|EDN|20250709|13:53:17.063149|S|4|26.37|0|4
C|EDN|20250709|13:53:39.863549|S|92|26.37|0|92
C|EDN|20250709|13:55:41.039174|S|200|26.46|0|200
C|EDN|20250709|14:52:28.451368|S|48|26.21|0|48
C|EDN|20250709|15:12:11.291477|S|48|26.49|0|48
C|EDN|20250709|15:12:11.291477|S|48|26.5|0|48
C|EDN|20250709|15:57:07.536257|S|18|26.09|0|18
C|EDN|20250709|15:59:27.028765|S|1|26.28|0|1
C|EDU|20250709|09:31:33.093097|S|37|53.085|0|37
C|EDU|20250709|09:31:33.093188|S|37|53.085|0|37
C|EDU|20250709|09:32:35.633106|S|38|52.945|0|38
C|EDU|20250709|09:32:35.633166|S|38|52.945|0|38
C|EDU|20250709|10:12:02.615547|S|100|52.78|0|100
C|EDU|20250709|10:39:56.845076|S|100|52.36|0|100
C|EDU|20250709|10:47:26.099741|S|100|52.285|0|100
C|EDU|20250709|12:26:25.638556|S|2|52.14|0|2
C|EDU|20250709|13:30:55.932864|S|38|52.3|0|38
C|EDU|20250709|14:37:03.182843|S|20|52.35|0|20
C|EDU|20250709|15:01:04.843574|S|100|52.44|0|100
C|EDU|20250709|15:43:48.630261|S|100|52.53|0|100
C|EDU|20250709|15:50:25.448671|S|11|52.47|0|11
C|EDU|20250709|15:50:33.256069|S|8|52.45|0|8
C|EDU|20250709|15:50:50.011089|S|46|52.44|0|46
C|EDU|20250709|15:50:50.011117|S|54|52.44|0|54
C|EDU|20250709|15:57:42.243009|S|100|52.57|0|100
C|EDU|20250709|15:57:42.243092|S|20|52.57|0|20
C|EDV|20250709|10:15:32.521776|S|100|64.77|0|100
C|EDV|20250709|10:26:07.571198|S|69|64.78|0|69
C|EDV|20250709|10:27:21.133176|S|100|64.77|0|100
C|EDV|20250709|10:30:16.270939|S|100|64.79|0|100
C|EDV|20250709|10:42:57.538312|S|100|64.83|0|100
C|EDV|20250709|10:42:57.538325|S|98|64.83|0|98
C|EDV|20250709|10:42:57.538380|S|2|64.83|0|2
C|EDV|20250709|12:53:18.392723|S|10|65.02|0|10
C|EDV|20250709|13:02:03.822667|S|10|65.04|0|10
C|EDV|20250709|13:11:23.747960|S|10|65.16|0|10
C|EDV|20250709|13:11:23.840223|S|100|65.17|0|100
C|EDV|20250709|13:47:00.535390|S|48|65.13|0|48
C|EDV|20250709|14:16:20.847063|S|75|65.24|0|75
C|EDV|20250709|14:21:41.165800|S|100|65.29|0|100
C|EDV|20250709|15:23:02.762424|S|100|65.33|0|100
C|EDV|20250709|15:31:34.849951|S|100|65.35|0|100
C|EDZ|20250709|11:56:31.655385|S|1|5.405|0|1
C|EDZ|20250709|12:34:44.509059|S|100|5.4|0|100
C|EDZ|20250709|15:14:40.867551|S|3|5.39|0|3
C|EE|20250709|10:00:18.302424|S|1|28.1|0|1
C|EE|20250709|11:51:38.333199|S|10|28.19|0|10
C|EE|20250709|11:52:06.464014|S|10|28.19|0|10
C|EE|20250709|11:52:48.911999|S|1|28.19|0|1
C|EEFT|20250709|10:05:14.211852|S|26|106.93|0|26
C|EEFT|20250709|10:05:53.212450|S|2|106.95|0|2
C|EEFT|20250709|10:25:39.381729|S|4|106.49|0|4
C|EEFT|20250709|10:29:43.393974|S|50|106.39|0|50
C|EEFT|20250709|10:36:18.874243|S|8|106.31|0|8
C|EEFT|20250709|10:36:18.874243|S|50|106.31|0|50
C|EEFT|20250709|11:15:55.134180|S|6|105.16|0|6
C|EEFT|20250709|11:28:56.077897|S|100|104.35|0|100
C|EEFT|20250709|11:28:56.077897|S|14|104.34|0|14
C|EEFT|20250709|11:53:39.664009|S|50|105.35|0|50
C|EEFT|20250709|11:55:08.540338|S|24|105.13|0|24
C|EEFT|20250709|12:11:49.646757|S|18|105.51|0|18
C|EEFT|20250709|12:11:55.942419|S|3|105.51|0|3
C|EEFT|20250709|12:12:11.900970|S|50|105.51|0|50
C|EEFT|20250709|12:12:13.835297|S|29|105.51|0|29
C|EEFT|20250709|12:34:48.598290|S|1|105.06|0|1
C|EEFT|20250709|12:34:48.598322|S|50|105.06|0|50
C|EEFT|20250709|12:34:48.598323|S|49|105.06|0|49
C|EEFT|20250709|14:14:13.500988|S|1|106.29|0|1
C|EEFT|20250709|14:15:41.693160|S|1|106.29|0|1
C|EEFT|20250709|14:17:11.747375|S|3|106.24|0|3
C|EEFT|20250709|15:43:39.311417|S|36|106.84|0|36
C|EEIQ|20250709|10:04:48.643851|E|1275|.89|0|1275
C|EEIQ|20250709|10:04:53.945700|E|170|.89|0|170
C|EEIQ|20250709|10:04:53.945700|E|330|.89|0|330
C|EEIQ|20250709|10:04:54.380117|E|100|.89|0|100
C|EEIQ|20250709|10:04:55.288643|E|445|.89|0|445
C|EEIQ|20250709|10:04:55.341691|E|2164|.89|0|2164
C|EEIQ|20250709|10:10:11.913650|S|100|.7997|0|100
C|EEIQ|20250709|10:12:52.457093|S|700|.62|0|700
C|EEIQ|20250709|10:12:54.001551|S|50|.62|0|50
C|EEIQ|20250709|10:12:55.350902|S|100|.62|0|100
C|EEIQ|20250709|10:12:55.377386|S|300|.62|0|300
C|EEIQ|20250709|10:12:55.524901|S|37|.62|0|37
C|EEIQ|20250709|10:12:55.526722|S|100|.62|0|100
C|EEIQ|20250709|10:12:55.599791|S|25|.62|0|25
C|EEIQ|20250709|10:12:56.271019|S|1142|.62|0|1142
C|EEIQ|20250709|10:12:56.422754|S|100|.62|0|100
C|EEIQ|20250709|10:12:56.755156|S|200|.62|0|200
C|EEIQ|20250709|10:12:56.924892|S|246|.62|0|246
C|EEIQ|20250709|10:12:56.924892|S|864|.62|0|864
C|EEIQ|20250709|10:12:58.801894|S|100|.62|0|100
C|EEIQ|20250709|10:12:59.211458|S|36|.62|0|36
C|EEIQ|20250709|10:12:59.211459|S|64|.62|0|64
C|EEIQ|20250709|10:13:00.240423|S|800|.62|0|800
C|EEIQ|20250709|10:18:27.220505|E|200|.5352|0|200
C|EEIQ|20250709|10:18:27.221039|E|800|.5352|0|800
C|EEIQ|20250709|10:35:02.793385|E|400|.64|0|400
C|EEIQ|20250709|10:35:02.793954|E|100|.64|0|100
C|EEIQ|20250709|10:35:02.793954|E|200|.64|0|200
C|EEIQ|20250709|10:35:02.793955|E|100|.64|0|100
C|EEIQ|20250709|15:25:12.994870|S|400|.5585|0|400
C|EELV|20250709|10:02:03.535563|S|200|26.165|0|200
C|EELV|20250709|10:02:03.540714|S|200|26.165|0|200
C|EELV|20250709|10:02:03.545404|S|200|26.165|0|200
C|EELV|20250709|10:02:03.550389|S|200|26.165|0|200
C|EELV|20250709|10:02:03.555035|S|200|26.165|0|200
C|EEM|20250709|09:30:01.152420|S|35|48.37|0|35
C|EEM|20250709|09:30:02.199602|S|1100|48.36|0|1100
C|EEM|20250709|09:30:15.189345|S|100|48.33|0|100
C|EEM|20250709|09:30:15.189421|S|100|48.33|0|100
C|EEM|20250709|09:30:15.189457|S|100|48.33|0|100
C|EEM|20250709|09:30:15.189538|S|100|48.33|0|100
C|EEM|20250709|09:30:15.189548|S|48|48.33|0|48
C|EEM|20250709|09:30:15.189634|S|100|48.33|0|100
C|EEM|20250709|09:30:15.189634|S|52|48.33|0|52
C|EEM|20250709|09:30:15.189828|S|100|48.33|0|100
C|EEM|20250709|09:30:15.189897|S|100|48.33|0|100
C|EEM|20250709|09:30:15.189982|S|100|48.33|0|100
C|EEM|20250709|09:30:15.190305|S|100|48.33|0|100
C|EEM|20250709|09:30:15.190380|S|100|48.33|0|100
C|EEM|20250709|09:30:15.190447|S|100|48.33|0|100
C|EEM|20250709|09:30:15.190551|S|100|48.33|0|100
C|EEM|20250709|09:30:15.190796|S|100|48.33|0|100
C|EEM|20250709|09:30:15.191243|S|100|48.33|0|100
C|EEM|20250709|09:30:15.191361|S|100|48.33|0|100
C|EEM|20250709|09:30:15.191995|S|100|48.33|0|100
C|EEM|20250709|09:30:15.192005|S|100|48.33|0|100
C|EEM|20250709|09:30:15.192073|S|100|48.33|0|100
C|EEM|20250709|09:30:15.195391|S|100|48.33|0|100
C|EEM|20250709|09:30:15.195460|S|100|48.33|0|100
C|EEM|20250709|09:30:15.196410|S|100|48.33|0|100
C|EEM|20250709|09:30:15.196804|S|100|48.33|0|100
C|EEM|20250709|09:30:15.196821|S|100|48.33|0|100
C|EEM|20250709|09:30:15.196897|S|100|48.33|0|100
C|EEM|20250709|09:30:15.197049|S|100|48.33|0|100
C|EEM|20250709|09:30:15.197130|S|100|48.33|0|100
C|EEM|20250709|09:30:15.197204|S|100|48.33|0|100
C|EEM|20250709|09:30:15.197386|S|100|48.33|0|100
C|EEM|20250709|09:30:15.197463|S|100|48.33|0|100
C|EEM|20250709|09:30:15.197628|S|100|48.33|0|100
C|EEM|20250709|09:30:15.197705|S|100|48.33|0|100
C|EEM|20250709|09:30:15.197835|S|100|48.33|0|100
C|EEM|20250709|09:30:15.197939|S|100|48.33|0|100
C|EEM|20250709|09:30:15.198015|S|100|48.33|0|100
C|EEM|20250709|09:30:15.198221|S|100|48.33|0|100
C|EEM|20250709|09:30:15.198291|S|100|48.33|0|100
C|EEM|20250709|09:30:15.198731|S|100|48.33|0|100
C|EEM|20250709|09:30:15.198801|S|100|48.33|0|100
C|EEM|20250709|09:30:15.198907|S|100|48.33|0|100
C|EEM|20250709|09:30:15.198977|S|100|48.33|0|100
C|EEM|20250709|09:30:15.199162|S|100|48.33|0|100
C|EEM|20250709|09:30:15.199640|S|100|48.33|0|100
C|EEM|20250709|09:30:15.199707|S|100|48.33|0|100
C|EEM|20250709|09:30:15.200417|S|100|48.33|0|100
C|EEM|20250709|09:30:15.200492|S|100|48.33|0|100
C|EEM|20250709|09:30:15.202153|S|100|48.33|0|100
C|EEM|20250709|09:30:15.202223|S|100|48.33|0|100
C|EEM|20250709|09:30:15.205828|S|100|48.33|0|100
C|EEM|20250709|09:30:15.206265|S|56|48.33|0|56
C|EEM|20250709|09:30:21.911698|S|48|48.32|0|48
C|EEM|20250709|09:30:45.423175|S|100|48.33|0|100
C|EEM|20250709|09:30:45.423317|S|100|48.33|0|100
C|EEM|20250709|09:30:45.423394|S|100|48.33|0|100
C|EEM|20250709|09:30:45.423527|S|100|48.33|0|100
C|EEM|20250709|09:30:45.423624|S|100|48.33|0|100
C|EEM|20250709|09:30:45.423696|S|100|48.33|0|100
C|EEM|20250709|09:30:45.423777|S|100|48.33|0|100
C|EEM|20250709|09:30:45.423846|S|100|48.33|0|100
C|EEM|20250709|09:30:45.423932|S|100|48.33|0|100
C|EEM|20250709|09:30:45.424008|S|100|48.33|0|100
C|EEM|20250709|09:30:45.424094|S|100|48.33|0|100
C|EEM|20250709|09:30:48.098117|S|100|48.33|0|100
C|EEM|20250709|09:30:48.102794|S|47|48.33|0|47
C|EEM|20250709|09:31:30.254910|S|333|48.33|0|333
C|EEM|20250709|09:31:39.641518|S|56|48.32|0|56
C|EEM|20250709|09:31:39.641528|S|28|48.32|0|28
C|EEM|20250709|09:31:39.641594|S|8|48.32|0|8
C|EEM|20250709|09:32:00.225881|S|100|48.34|0|100
C|EEM|20250709|09:32:00.225907|S|2|48.34|0|2
C|EEM|20250709|09:32:00.735678|S|100|48.34|0|100
C|EEM|20250709|09:32:00.747392|S|4|48.34|0|4
C|EEM|20250709|09:32:17.086134|S|100|48.34|0|100
C|EEM|20250709|09:32:17.087167|S|27|48.34|0|27
C|EEM|20250709|09:32:17.087464|S|27|48.34|0|27
C|EEM|20250709|09:32:17.087464|S|73|48.34|0|73
C|EEM|20250709|09:32:17.148496|S|73|48.34|0|73
C|EEM|20250709|09:32:17.148496|S|19|48.34|0|19
C|EEM|20250709|09:33:02.819079|S|100|48.33|0|100
C|EEM|20250709|09:33:02.819079|S|100|48.33|0|100
C|EEM|20250709|09:33:03.630026|S|1|48.33|0|1
C|EEM|20250709|09:33:09.472643|S|100|48.34|0|100
C|EEM|20250709|09:33:09.473201|S|56|48.34|0|56
C|EEM|20250709|09:33:35.722340|S|100|48.35|0|100
C|EEM|20250709|09:33:35.722340|S|100|48.35|0|100
C|EEM|20250709|09:33:35.722392|S|19|48.35|0|19
C|EEM|20250709|09:33:35.722392|S|39|48.35|0|39
C|EEM|20250709|09:33:51.005112|S|5|48.36|0|5
C|EEM|20250709|09:33:53.017879|S|43|48.36|0|43
C|EEM|20250709|09:33:53.017879|S|95|48.36|0|95
C|EEM|20250709|09:33:53.017879|S|100|48.36|0|100
C|EEM|20250709|09:33:53.018002|S|20|48.36|0|20
C|EEM|20250709|09:34:06.305546|S|4|48.35|0|4
C|EEM|20250709|09:34:06.682332|S|96|48.35|0|96
C|EEM|20250709|09:34:06.682333|S|53|48.35|0|53
C|EEM|20250709|09:34:22.772707|S|100|48.35|0|100
C|EEM|20250709|09:34:22.772793|S|7|48.35|0|7
C|EEM|20250709|09:34:38.304791|S|100|48.36|0|100
C|EEM|20250709|09:34:51.933542|S|19|48.36|0|19
C|EEM|20250709|09:34:51.933569|S|34|48.36|0|34
C|EEM|20250709|09:34:51.933569|S|66|48.36|0|66
C|EEM|20250709|09:34:54.533527|S|26|48.36|0|26
C|EEM|20250709|09:34:54.534166|S|92|48.36|0|92
C|EEM|20250709|09:34:54.534166|S|8|48.36|0|8
C|EEM|20250709|09:34:57.225754|S|4|48.36|0|4
C|EEM|20250709|09:34:57.225754|S|8|48.36|0|8
C|EEM|20250709|09:34:57.938303|S|96|48.36|0|96
C|EEM|20250709|09:34:57.938303|S|4|48.36|0|4
C|EEM|20250709|09:34:57.938388|S|96|48.36|0|96
C|EEM|20250709|09:34:57.938388|S|100|48.36|0|100
C|EEM|20250709|09:34:58.981353|S|28|48.36|0|28
C|EEM|20250709|09:35:06.450374|S|100|48.36|0|100
C|EEM|20250709|09:35:29.983142|S|100|48.35|0|100
C|EEM|20250709|09:35:29.983229|S|100|48.35|0|100
C|EEM|20250709|09:35:29.983288|S|100|48.35|0|100
C|EEM|20250709|09:35:29.983349|S|100|48.35|0|100
C|EEM|20250709|09:35:29.983413|S|100|48.35|0|100
C|EEM|20250709|09:35:29.983719|S|100|48.35|0|100
C|EEM|20250709|09:35:30.136514|S|100|48.35|0|100
C|EEM|20250709|09:35:30.386594|S|100|48.35|0|100
C|EEM|20250709|09:35:30.386699|S|100|48.35|0|100
C|EEM|20250709|09:35:30.386780|S|28|48.35|0|28
C|EEM|20250709|09:35:41.536270|S|100|48.34|0|100
C|EEM|20250709|09:35:41.536284|S|100|48.34|0|100
C|EEM|20250709|09:35:41.536384|S|100|48.34|0|100
C|EEM|20250709|09:35:41.536394|S|100|48.34|0|100
C|EEM|20250709|09:35:41.536406|S|32|48.34|0|32
C|EEM|20250709|09:35:45.125190|S|100|48.34|0|100
C|EEM|20250709|09:35:45.125200|S|34|48.34|0|34
C|EEM|20250709|09:36:02.891292|S|10|48.34|0|10
C|EEM|20250709|09:36:21.582254|S|100|48.33|0|100
C|EEM|20250709|09:36:21.802952|S|26|48.33|0|26
C|EEM|20250709|09:36:25.553642|S|100|48.33|0|100
C|EEM|20250709|09:36:25.973419|S|41|48.33|0|41
C|EEM|20250709|09:36:39.558413|S|100|48.33|0|100
C|EEM|20250709|09:36:40.367565|S|5|48.33|0|5
C|EEM|20250709|09:36:49.617398|S|100|48.33|0|100
C|EEM|20250709|09:36:49.617497|S|12|48.33|0|12
C|EEM|20250709|09:36:53.851827|S|100|48.33|0|100
C|EEM|20250709|09:36:55.919483|S|28|48.33|0|28
C|EEM|20250709|09:37:00.709187|S|48|48.33|0|48
C|EEM|20250709|09:37:32.638371|S|100|48.33|0|100
C|EEM|20250709|09:37:32.638735|S|23|48.33|0|23
C|EEM|20250709|09:38:48.656591|S|38|48.32|0|38
C|EEM|20250709|09:38:48.656699|S|62|48.32|0|62
C|EEM|20250709|09:38:48.656700|S|100|48.32|0|100
C|EEM|20250709|09:38:48.656700|S|19|48.32|0|19
C|EEM|20250709|09:38:48.656700|S|100|48.32|0|100
C|EEM|20250709|09:38:48.656954|S|29|48.32|0|29
C|EEM|20250709|09:38:48.656955|S|46|48.32|0|46
C|EEM|20250709|09:38:51.156593|S|100|48.32|0|100
C|EEM|20250709|09:38:51.156720|S|17|48.32|0|17
C|EEM|20250709|09:39:05.714900|S|100|48.33|0|100
C|EEM|20250709|09:39:05.715009|S|27|48.33|0|27
C|EEM|20250709|09:39:32.316071|S|100|48.32|0|100
C|EEM|20250709|09:39:32.316087|S|24|48.32|0|24
C|EEM|20250709|09:40:06.708758|S|100|48.32|0|100
C|EEM|20250709|09:40:06.708891|S|83|48.32|0|83
C|EEM|20250709|09:40:06.709187|S|17|48.32|0|17
C|EEM|20250709|09:40:06.709187|S|21|48.32|0|21
C|EEM|20250709|09:40:06.709202|S|40|48.32|0|40
C|EEM|20250709|09:40:06.709213|S|39|48.32|0|39
C|EEM|20250709|09:40:06.709213|S|20|48.32|0|20
C|EEM|20250709|09:40:06.716636|S|20|48.32|0|20
C|EEM|20250709|09:40:06.716636|S|80|48.32|0|80
C|EEM|20250709|09:40:06.769916|S|1|48.32|0|1
C|EEM|20250709|09:40:06.772583|S|79|48.32|0|79
C|EEM|20250709|09:40:06.772583|S|21|48.32|0|21
C|EEM|20250709|09:40:06.772685|S|79|48.32|0|79
C|EEM|20250709|09:40:06.772685|S|100|48.32|0|100
C|EEM|20250709|09:40:06.772758|S|100|48.32|0|100
C|EEM|20250709|09:40:06.772759|S|38|48.32|0|38
C|EEM|20250709|09:41:01.127413|S|200|48.31|0|200
C|EEM|20250709|09:41:01.128837|S|165|48.31|0|165
C|EEM|20250709|09:41:02.147774|S|100|48.32|0|100
C|EEM|20250709|09:41:02.147774|S|100|48.32|0|100
C|EEM|20250709|09:41:02.149468|S|22|48.32|0|22
C|EEM|20250709|09:41:02.149468|S|9|48.32|0|9
C|EEM|20250709|09:41:28.666087|S|5|48.32|0|5
C|EEM|20250709|09:41:28.666087|S|100|48.32|0|100
C|EEM|20250709|09:41:28.666087|S|100|48.32|0|100
C|EEM|20250709|09:41:28.666087|S|100|48.32|0|100
C|EEM|20250709|09:41:28.666088|S|16|48.32|0|16
C|EEM|20250709|09:41:28.666089|S|116|48.32|0|116
C|EEM|20250709|09:41:55.043138|S|100|48.32|0|100
C|EEM|20250709|09:41:55.043138|S|100|48.32|0|100
C|EEM|20250709|09:41:55.448967|S|32|48.32|0|32
C|EEM|20250709|09:41:55.448967|S|100|48.32|0|100
C|EEM|20250709|09:41:57.434230|S|34|48.32|0|34
C|EEM|20250709|09:41:57.434251|S|10|48.32|0|10
C|EEM|20250709|09:41:57.434251|S|21|48.32|0|21
C|EEM|20250709|09:41:57.434446|S|79|48.32|0|79
C|EEM|20250709|09:41:57.434446|S|2|48.32|0|2
C|EEM|20250709|09:42:00.763465|S|100|48.32|0|100
C|EEM|20250709|09:42:00.764103|S|12|48.32|0|12
C|EEM|20250709|09:42:42.558547|S|7|48.31|0|7
C|EEM|20250709|09:42:51.157617|S|100|48.32|0|100
C|EEM|20250709|09:42:51.157742|S|12|48.32|0|12
C|EEM|20250709|09:43:10.031887|S|100|48.33|0|100
C|EEM|20250709|09:43:10.756825|S|96|48.33|0|96
C|EEM|20250709|09:43:55.205022|S|100|48.34|0|100
C|EEM|20250709|09:44:03.027326|S|800|48.34|0|800
C|EEM|20250709|09:44:42.146926|S|28|48.34|0|28
C|EEM|20250709|09:44:42.448805|S|46|48.34|0|46
C|EEM|20250709|09:44:42.675125|S|100|48.34|0|100
C|EEM|20250709|09:44:42.675125|S|26|48.34|0|26
C|EEM|20250709|09:44:42.675125|S|28|48.34|0|28
C|EEM|20250709|09:44:42.675135|S|39|48.34|0|39
C|EEM|20250709|09:44:45.160880|S|68|48.34|0|68
C|EEM|20250709|09:44:49.596190|S|32|48.34|0|32
C|EEM|20250709|09:45:06.850253|S|100|48.34|0|100
C|EEM|20250709|09:45:06.850253|S|29|48.34|0|29
C|EEM|20250709|09:45:06.850790|S|29|48.34|0|29
C|EEM|20250709|09:45:06.850790|S|71|48.34|0|71
C|EEM|20250709|09:45:06.851218|S|51|48.34|0|51
C|EEM|20250709|09:45:29.011063|S|805|48.32|0|805
C|EEM|20250709|09:46:00.912301|S|100|48.32|0|100
C|EEM|20250709|09:46:01.081807|S|9|48.32|0|9
C|EEM|20250709|09:46:05.880558|S|100|48.32|0|100
C|EEM|20250709|09:46:05.994603|S|39|48.32|0|39
C|EEM|20250709|09:46:15.198844|S|10|48.325|0|10
C|EEM|20250709|09:47:27.549112|S|100|48.32|0|100
C|EEM|20250709|09:47:27.549112|S|1|48.32|0|1
C|EEM|20250709|09:47:27.549113|S|100|48.32|0|100
C|EEM|20250709|09:47:27.560172|S|11|48.32|0|11
C|EEM|20250709|09:47:27.560172|S|100|48.32|0|100
C|EEM|20250709|09:47:50.319860|S|34|48.32|0|34
C|EEM|20250709|09:47:50.754363|S|1|48.32|0|1
C|EEM|20250709|09:47:50.754363|S|66|48.32|0|66
C|EEM|20250709|09:47:50.754363|S|1|48.32|0|1
C|EEM|20250709|09:47:50.754364|S|46|48.32|0|46
C|EEM|20250709|09:47:50.754383|S|18|48.32|0|18
C|EEM|20250709|09:48:17.748974|S|10|48.31|0|10
C|EEM|20250709|09:48:44.190026|S|100|48.32|0|100
C|EEM|20250709|09:48:44.190026|S|100|48.32|0|100
C|EEM|20250709|09:48:44.190026|S|100|48.32|0|100
C|EEM|20250709|09:48:51.338040|S|13|48.32|0|13
C|EEM|20250709|09:48:51.338041|S|1|48.32|0|1
C|EEM|20250709|09:48:51.338041|S|1|48.32|0|1
C|EEM|20250709|09:48:51.338041|S|1|48.32|0|1
C|EEM|20250709|09:48:51.338041|S|100|48.32|0|100
C|EEM|20250709|09:48:51.338041|S|14|48.32|0|14
C|EEM|20250709|09:48:51.339119|S|100|48.32|0|100
C|EEM|20250709|09:48:51.339188|S|100|48.32|0|100
C|EEM|20250709|09:48:51.339252|S|100|48.32|0|100
C|EEM|20250709|09:48:51.339313|S|100|48.32|0|100
C|EEM|20250709|09:48:51.339372|S|100|48.32|0|100
C|EEM|20250709|09:48:53.635931|S|34|48.32|0|34
C|EEM|20250709|09:48:57.145627|S|100|48.32|0|100
C|EEM|20250709|09:48:57.157495|S|1|48.32|0|1
C|EEM|20250709|09:49:22.533758|S|100|48.31|0|100
C|EEM|20250709|09:49:22.534025|S|31|48.31|0|31
C|EEM|20250709|09:49:22.534141|S|31|48.31|0|31
C|EEM|20250709|09:49:22.534167|S|38|48.31|0|38
C|EEM|20250709|09:49:22.534167|S|20|48.31|0|20
C|EEM|20250709|09:49:22.534246|S|75|48.31|0|75
C|EEM|20250709|09:49:22.534247|S|75|48.31|0|75
C|EEM|20250709|09:49:22.534247|S|5|48.31|0|5
C|EEM|20250709|09:49:22.534247|S|100|48.31|0|100
C|EEM|20250709|09:49:22.534293|S|11|48.31|0|11
C|EEM|20250709|09:49:40.733304|S|26|48.32|0|26
C|EEM|20250709|09:49:40.733329|S|74|48.32|0|74
C|EEM|20250709|09:49:40.733329|S|3|48.32|0|3
C|EEM|20250709|09:49:40.733330|S|36|48.32|0|36
C|EEM|20250709|09:49:59.382006|S|100|48.32|0|100
C|EEM|20250709|09:49:59.382007|S|26|48.32|0|26
C|EEM|20250709|09:50:00.683434|S|51|48.32|0|51
C|EEM|20250709|09:50:00.683670|S|23|48.32|0|23
C|EEM|20250709|09:50:00.683670|S|1|48.32|0|1
C|EEM|20250709|09:50:00.683670|S|100|48.32|0|100
C|EEM|20250709|09:50:00.683670|S|100|48.32|0|100
C|EEM|20250709|09:50:00.683670|S|1|48.32|0|1
C|EEM|20250709|09:50:00.684650|S|28|48.32|0|28
C|EEM|20250709|09:50:00.684650|S|38|48.32|0|38
C|EEM|20250709|09:50:00.684650|S|12|48.32|0|12
C|EEM|20250709|09:50:01.560164|S|100|48.32|0|100
C|EEM|20250709|09:50:01.560221|S|12|48.32|0|12
C|EEM|20250709|09:50:11.700490|S|100|48.32|0|100
C|EEM|20250709|09:50:11.700721|S|12|48.32|0|12
C|EEM|20250709|09:50:14.608176|S|100|48.32|0|100
C|EEM|20250709|09:50:16.846552|S|36|48.32|0|36
C|EEM|20250709|09:50:19.395193|S|100|48.32|0|100
C|EEM|20250709|09:50:19.395207|S|37|48.32|0|37
C|EEM|20250709|09:50:43.067810|S|100|48.33|0|100
C|EEM|20250709|09:50:43.195747|S|13|48.33|0|13
C|EEM|20250709|09:52:03.391078|S|100|48.32|0|100
C|EEM|20250709|09:52:03.391079|S|100|48.32|0|100
C|EEM|20250709|09:52:03.391079|S|100|48.32|0|100
C|EEM|20250709|09:52:03.391215|S|15|48.32|0|15
C|EEM|20250709|09:52:03.391216|S|38|48.32|0|38
C|EEM|20250709|09:52:03.391216|S|7|48.32|0|7
C|EEM|20250709|09:52:10.823819|S|100|48.32|0|100
C|EEM|20250709|09:52:10.823819|S|100|48.32|0|100
C|EEM|20250709|09:52:10.823901|S|24|48.32|0|24
C|EEM|20250709|09:52:12.583200|S|100|48.32|0|100
C|EEM|20250709|09:52:12.592822|S|9|48.32|0|9
C|EEM|20250709|09:52:22.561652|S|29|48.32|0|29
C|EEM|20250709|09:52:22.561857|S|71|48.32|0|71
C|EEM|20250709|09:52:22.561857|S|7|48.32|0|7
C|EEM|20250709|09:52:22.561897|S|28|48.32|0|28
C|EEM|20250709|09:52:40.743093|S|1|48.32|0|1
C|EEM|20250709|09:52:40.743093|S|100|48.32|0|100
C|EEM|20250709|09:52:45.652112|S|19|48.32|0|19
C|EEM|20250709|09:52:45.652113|S|100|48.32|0|100
C|EEM|20250709|09:52:45.792357|S|11|48.32|0|11
C|EEM|20250709|09:52:52.011232|S|100|48.32|0|100
C|EEM|20250709|09:52:52.011250|S|9|48.32|0|9
C|EEM|20250709|09:53:07.809150|S|100|48.32|0|100
C|EEM|20250709|09:53:07.809161|S|6|48.32|0|6
C|EEM|20250709|09:53:11.489546|S|100|48.32|0|100
C|EEM|20250709|09:53:23.818527|S|100|48.33|0|100
C|EEM|20250709|09:53:23.818546|S|24|48.33|0|24
C|EEM|20250709|09:53:27.956354|S|100|48.33|0|100
C|EEM|20250709|09:53:27.956424|S|12|48.33|0|12
C|EEM|20250709|09:53:47.962817|S|100|48.33|0|100
C|EEM|20250709|09:53:47.962828|S|100|48.33|0|100
C|EEM|20250709|09:53:47.962880|S|100|48.33|0|100
C|EEM|20250709|09:53:47.962897|S|100|48.33|0|100
C|EEM|20250709|09:53:47.962898|S|100|48.33|0|100
C|EEM|20250709|09:53:47.962937|S|41|48.33|0|41
C|EEM|20250709|09:53:54.047957|S|100|48.33|0|100
C|EEM|20250709|09:53:54.052282|S|24|48.33|0|24
C|EEM|20250709|09:53:59.851043|S|100|48.33|0|100
C|EEM|20250709|09:54:00.156829|S|35|48.33|0|35
C|EEM|20250709|09:54:05.173815|S|100|48.32|0|100
C|EEM|20250709|09:54:05.173815|S|100|48.32|0|100
C|EEM|20250709|09:54:05.173815|S|100|48.32|0|100
C|EEM|20250709|09:54:16.474249|S|100|48.33|0|100
C|EEM|20250709|09:54:16.474249|S|100|48.33|0|100
C|EEM|20250709|09:54:16.486061|S|17|48.33|0|17
C|EEM|20250709|09:54:16.486061|S|4|48.33|0|4
C|EEM|20250709|09:54:23.996382|S|1|48.33|0|1
C|EEM|20250709|09:54:51.566535|S|100|48.34|0|100
C|EEM|20250709|09:54:51.566535|S|100|48.34|0|100
C|EEM|20250709|09:54:51.566652|S|21|48.34|0|21
C|EEM|20250709|09:54:51.566652|S|16|48.34|0|16
C|EEM|20250709|09:55:04.538549|S|26|48.33|0|26
C|EEM|20250709|09:55:04.538583|S|37|48.33|0|37
C|EEM|20250709|09:55:04.538781|S|28|48.33|0|28
C|EEM|20250709|09:55:04.538791|S|9|48.33|0|9
C|EEM|20250709|09:55:39.597472|S|45|48.34|0|45
C|EEM|20250709|09:55:39.597482|S|37|48.34|0|37
C|EEM|20250709|09:55:39.597502|S|18|48.34|0|18
C|EEM|20250709|09:55:39.597503|S|13|48.34|0|13
C|EEM|20250709|09:55:39.597504|S|87|48.34|0|87
C|EEM|20250709|09:55:39.597520|S|1|48.34|0|1
C|EEM|20250709|09:55:39.597520|S|1|48.34|0|1
C|EEM|20250709|09:55:39.597520|S|44|48.34|0|44
C|EEM|20250709|09:55:39.597536|S|4|48.34|0|4
C|EEM|20250709|09:55:39.597536|S|22|48.34|0|22
C|EEM|20250709|09:55:39.597536|S|56|48.34|0|56
C|EEM|20250709|09:55:39.597536|S|42|48.34|0|42
C|EEM|20250709|09:55:39.597561|S|58|48.34|0|58
C|EEM|20250709|09:55:39.597561|S|100|48.34|0|100
C|EEM|20250709|09:55:39.597561|S|103|48.34|0|103
C|EEM|20250709|09:55:39.597590|S|34|48.34|0|34
C|EEM|20250709|09:55:39.597591|S|66|48.34|0|66
C|EEM|20250709|09:55:39.597591|S|100|48.34|0|100
C|EEM|20250709|09:55:39.597592|S|58|48.34|0|58
C|EEM|20250709|09:55:39.597608|S|57|48.34|0|57
C|EEM|20250709|09:55:39.597635|S|85|48.34|0|85
C|EEM|20250709|09:55:39.597635|S|43|48.34|0|43
C|EEM|20250709|09:55:39.597664|S|15|48.34|0|15
C|EEM|20250709|09:55:39.597664|S|46|48.34|0|46
C|EEM|20250709|09:55:42.752391|S|100|48.34|0|100
C|EEM|20250709|09:55:42.752510|S|17|48.34|0|17
C|EEM|20250709|09:55:44.592553|S|26|48.33|0|26
C|EEM|20250709|09:55:44.593611|S|31|48.33|0|31
C|EEM|20250709|09:55:44.594054|S|28|48.33|0|28
C|EEM|20250709|09:55:44.595023|S|59|48.33|0|59
C|EEM|20250709|09:55:44.595613|S|28|48.33|0|28
C|EEM|20250709|09:55:44.596582|S|12|48.33|0|12
C|EEM|20250709|09:55:44.596582|S|28|48.33|0|28
C|EEM|20250709|09:55:51.895705|S|15|48.33|0|15
C|EEM|20250709|09:55:51.895705|S|100|48.33|0|100
C|EEM|20250709|09:56:17.816979|S|100|48.33|0|100
C|EEM|20250709|09:56:17.817006|S|100|48.33|0|100
C|EEM|20250709|09:56:17.817006|S|64|48.33|0|64
C|EEM|20250709|09:56:37.065537|S|100|48.32|0|100
C|EEM|20250709|09:57:04.182240|S|100|48.33|0|100
C|EEM|20250709|09:57:04.182332|S|100|48.33|0|100
C|EEM|20250709|09:57:04.182434|S|100|48.33|0|100
C|EEM|20250709|09:57:04.182510|S|100|48.33|0|100
C|EEM|20250709|09:57:04.182587|S|100|48.33|0|100
C|EEM|20250709|09:57:04.182661|S|78|48.33|0|78
C|EEM|20250709|09:57:04.189813|S|99|48.33|0|99
C|EEM|20250709|09:57:04.189831|S|18|48.33|0|18
C|EEM|20250709|09:57:04.189831|S|1|48.33|0|1
C|EEM|20250709|09:57:39.065001|S|100|48.32|0|100
C|EEM|20250709|09:57:40.260309|S|100|48.33|0|100
C|EEM|20250709|09:57:40.260309|S|100|48.33|0|100
C|EEM|20250709|09:57:40.260310|S|100|48.33|0|100
C|EEM|20250709|09:57:40.260420|S|100|48.33|0|100
C|EEM|20250709|09:57:40.260420|S|24|48.33|0|24
C|EEM|20250709|09:57:40.260420|S|65|48.33|0|65
C|EEM|20250709|09:57:40.260497|S|100|48.33|0|100
C|EEM|20250709|09:57:41.980285|S|33|48.33|0|33
C|EEM|20250709|09:58:05.293669|S|100|48.31|0|100
C|EEM|20250709|09:58:17.189158|S|100|48.31|0|100
C|EEM|20250709|09:58:19.191835|S|100|48.31|0|100
C|EEM|20250709|09:58:33.690810|S|40|48.31|0|40
C|EEM|20250709|09:58:33.690824|S|28|48.31|0|28
C|EEM|20250709|09:58:38.600579|S|100|48.315|0|100
C|EEM|20250709|09:58:45.264681|S|95|48.32|0|95
C|EEM|20250709|09:59:13.645322|S|100|48.3|0|100
C|EEM|20250709|09:59:28.692866|S|100|48.305|0|100
C|EEM|20250709|09:59:31.353020|S|100|48.31|0|100
C|EEM|20250709|09:59:31.353042|S|11|48.31|0|11
C|EEM|20250709|10:00:06.798202|S|100|48.32|0|100
C|EEM|20250709|10:00:06.798203|S|100|48.32|0|100
C|EEM|20250709|10:00:06.798828|S|20|48.32|0|20
C|EEM|20250709|10:00:06.798828|S|10|48.32|0|10
C|EEM|20250709|10:00:06.798828|S|800|48.32|0|800
C|EEM|20250709|10:00:08.724308|S|100|48.31|0|100
C|EEM|20250709|10:00:08.724308|S|52|48.31|0|52
C|EEM|20250709|10:00:08.724309|S|5|48.31|0|5
C|EEM|20250709|10:00:08.724391|S|40|48.31|0|40
C|EEM|20250709|10:00:10.989644|S|100|48.32|0|100
C|EEM|20250709|10:00:11.132401|S|11|48.32|0|11
C|EEM|20250709|10:00:18.580566|S|99|48.32|0|99
C|EEM|20250709|10:00:24.007377|S|60|48.31|0|60
C|EEM|20250709|10:00:35.981846|S|100|48.32|0|100
C|EEM|20250709|10:00:36.978594|S|100|48.32|0|100
C|EEM|20250709|10:00:36.978594|S|23|48.32|0|23
C|EEM|20250709|10:00:41.552594|S|100|48.31|0|100
C|EEM|20250709|10:01:14.902775|S|100|48.3|0|100
C|EEM|20250709|10:01:14.902805|S|11|48.3|0|11
C|EEM|20250709|10:01:36.794079|S|196|48.29|0|196
C|EEM|20250709|10:02:15.997060|S|100|48.28|0|100
C|EEM|20250709|10:02:22.682064|S|63|48.29|0|63
C|EEM|20250709|10:02:22.682126|S|59|48.29|0|59
C|EEM|20250709|10:02:22.682154|S|71|48.29|0|71
C|EEM|20250709|10:02:22.682164|S|31|48.29|0|31
C|EEM|20250709|10:02:22.682186|S|27|48.29|0|27
C|EEM|20250709|10:03:06.749193|S|100|48.29|0|100
C|EEM|20250709|10:03:06.749193|S|100|48.29|0|100
C|EEM|20250709|10:03:06.749274|S|100|48.29|0|100
C|EEM|20250709|10:03:06.749328|S|100|48.29|0|100
C|EEM|20250709|10:03:06.749766|S|100|48.29|0|100
C|EEM|20250709|10:03:11.556477|S|39|48.29|0|39
C|EEM|20250709|10:03:11.558052|S|31|48.29|0|31
C|EEM|20250709|10:03:11.646209|S|13|48.29|0|13
C|EEM|20250709|10:03:11.646209|S|30|48.29|0|30
C|EEM|20250709|10:03:11.831554|S|78|48.29|0|78
C|EEM|20250709|10:03:18.211498|S|59|48.29|0|59
C|EEM|20250709|10:03:18.211638|S|108|48.29|0|108
C|EEM|20250709|10:03:18.211773|S|100|48.29|0|100
C|EEM|20250709|10:03:18.211911|S|1533|48.29|0|1533
C|EEM|20250709|10:03:23.997539|S|100|48.29|0|100
C|EEM|20250709|10:03:23.997564|S|19|48.29|0|19
C|EEM|20250709|10:03:30.116010|S|100|48.29|0|100
C|EEM|20250709|10:03:31.049683|S|100|48.29|0|100
C|EEM|20250709|10:03:31.986471|S|100|48.29|0|100
C|EEM|20250709|10:03:32.924901|S|100|48.29|0|100
C|EEM|20250709|10:03:33.175747|S|62|48.28|0|62
C|EEM|20250709|10:03:33.914929|S|100|48.29|0|100
C|EEM|20250709|10:03:34.837561|S|100|48.29|0|100
C|EEM|20250709|10:03:35.776043|S|100|48.29|0|100
C|EEM|20250709|10:03:36.648827|S|100|48.29|0|100
C|EEM|20250709|10:03:36.983620|S|33|48.29|0|33
C|EEM|20250709|10:03:36.983633|S|105|48.29|0|105
C|EEM|20250709|10:03:36.983646|S|77|48.29|0|77
C|EEM|20250709|10:03:36.983646|S|28|48.29|0|28
C|EEM|20250709|10:03:38.057021|S|100|48.29|0|100
C|EEM|20250709|10:03:38.933873|S|100|48.29|0|100
C|EEM|20250709|10:03:39.834716|S|100|48.29|0|100
C|EEM|20250709|10:04:08.761676|S|100|48.29|0|100
C|EEM|20250709|10:04:08.761677|S|577|48.29|0|577
C|EEM|20250709|10:04:18.417945|S|1800|48.3|0|1800
C|EEM|20250709|10:04:18.417945|S|800|48.3|0|800
C|EEM|20250709|10:04:57.017119|S|10|48.28|0|10
C|EEM|20250709|10:04:57.017120|S|98|48.28|0|98
C|EEM|20250709|10:04:57.017120|S|1|48.28|0|1
C|EEM|20250709|10:05:40.765990|S|87|48.29|0|87
C|EEM|20250709|10:05:40.766296|S|13|48.29|0|13
C|EEM|20250709|10:05:40.766297|S|24|48.29|0|24
C|EEM|20250709|10:05:40.766483|S|76|48.29|0|76
C|EEM|20250709|10:05:40.766483|S|22|48.29|0|22
C|EEM|20250709|10:05:40.766483|S|48|48.29|0|48
C|EEM|20250709|10:05:40.767368|S|52|48.29|0|52
C|EEM|20250709|10:05:40.767502|S|46|48.29|0|46
C|EEM|20250709|10:05:40.773155|S|54|48.29|0|54
C|EEM|20250709|10:05:40.773155|S|100|48.29|0|100
C|EEM|20250709|10:05:40.773222|S|100|48.29|0|100
C|EEM|20250709|10:05:40.773236|S|41|48.29|0|41
C|EEM|20250709|10:05:40.773265|S|43|48.29|0|43
C|EEM|20250709|10:05:40.773291|S|16|48.29|0|16
C|EEM|20250709|10:05:40.773291|S|84|48.29|0|84
C|EEM|20250709|10:05:40.773520|S|84|48.29|0|84
C|EEM|20250709|10:05:40.773520|S|16|48.29|0|16
C|EEM|20250709|10:05:40.868734|S|16|48.29|0|16
C|EEM|20250709|10:05:40.868734|S|49|48.29|0|49
C|EEM|20250709|10:05:40.870223|S|46|48.29|0|46
C|EEM|20250709|10:05:40.872093|S|119|48.29|0|119
C|EEM|20250709|10:05:40.872093|S|5|48.29|0|5
C|EEM|20250709|10:05:40.872224|S|45|48.29|0|45
C|EEM|20250709|10:05:40.872224|S|100|48.29|0|100
C|EEM|20250709|10:05:40.872609|S|36|48.29|0|36
C|EEM|20250709|10:05:40.880684|S|36|48.29|0|36
C|EEM|20250709|10:05:40.880684|S|64|48.29|0|64
C|EEM|20250709|10:05:40.900068|S|36|48.29|0|36
C|EEM|20250709|10:05:40.900068|S|64|48.29|0|64
C|EEM|20250709|10:05:40.900519|S|24|48.29|0|24
C|EEM|20250709|10:05:51.960968|S|100|48.29|0|100
C|EEM|20250709|10:05:51.960981|S|21|48.29|0|21
C|EEM|20250709|10:05:58.699070|S|100|48.29|0|100
C|EEM|20250709|10:05:58.730292|S|100|48.29|0|100
C|EEM|20250709|10:05:58.730361|S|100|48.29|0|100
C|EEM|20250709|10:05:58.730371|S|72|48.29|0|72
C|EEM|20250709|10:06:10.940328|S|1800|48.3|0|1800
C|EEM|20250709|10:06:10.940328|S|100|48.3|0|100
C|EEM|20250709|10:06:16.309052|S|24|48.3|0|24
C|EEM|20250709|10:06:20.975505|S|100|48.3|0|100
C|EEM|20250709|10:06:20.975636|S|23|48.3|0|23
C|EEM|20250709|10:06:25.544852|S|100|48.3|0|100
C|EEM|20250709|10:06:25.544940|S|22|48.3|0|22
C|EEM|20250709|10:07:00.191314|S|42|48.3|0|42
C|EEM|20250709|10:07:00.191399|S|58|48.3|0|58
C|EEM|20250709|10:07:00.191400|S|100|48.3|0|100
C|EEM|20250709|10:07:00.191400|S|19|48.3|0|19
C|EEM|20250709|10:07:00.191400|S|100|48.3|0|100
C|EEM|20250709|10:07:00.191400|S|100|48.3|0|100
C|EEM|20250709|10:07:00.191494|S|7|48.3|0|7
C|EEM|20250709|10:07:00.191495|S|21|48.3|0|21
C|EEM|20250709|10:07:00.191495|S|22|48.3|0|22
C|EEM|20250709|10:07:47.700501|S|2|48.295|0|2
C|EEM|20250709|10:07:53.018134|S|100|48.3|0|100
C|EEM|20250709|10:07:53.018134|S|100|48.3|0|100
C|EEM|20250709|10:07:53.018135|S|100|48.3|0|100
C|EEM|20250709|10:07:53.043772|S|17|48.3|0|17
C|EEM|20250709|10:07:53.043772|S|22|48.3|0|22
C|EEM|20250709|10:07:53.043773|S|15|48.3|0|15
C|EEM|20250709|10:08:06.008580|S|100|48.3|0|100
C|EEM|20250709|10:08:06.008598|S|3|48.3|0|3
C|EEM|20250709|10:08:10.321086|S|100|48.3|0|100
C|EEM|20250709|10:08:10.321113|S|14|48.3|0|14
C|EEM|20250709|10:09:00.582413|S|72|48.31|0|72
C|EEM|20250709|10:09:00.582413|S|100|48.31|0|100
C|EEM|20250709|10:09:00.582414|S|100|48.31|0|100
C|EEM|20250709|10:09:00.582509|S|18|48.31|0|18
C|EEM|20250709|10:09:00.582509|S|100|48.31|0|100
C|EEM|20250709|10:09:00.582509|S|154|48.31|0|154
C|EEM|20250709|10:09:00.582522|S|100|48.31|0|100
C|EEM|20250709|10:09:00.582523|S|18|48.31|0|18
C|EEM|20250709|10:09:00.582609|S|100|48.31|0|100
C|EEM|20250709|10:09:00.582645|S|100|48.31|0|100
C|EEM|20250709|10:09:00.582645|S|125|48.31|0|125
C|EEM|20250709|10:09:15.609176|S|100|48.31|0|100
C|EEM|20250709|10:09:15.609271|S|8|48.31|0|8
C|EEM|20250709|10:09:18.719094|S|100|48.31|0|100
C|EEM|20250709|10:09:18.719179|S|21|48.31|0|21
C|EEM|20250709|10:09:28.882342|S|100|48.31|0|100
C|EEM|20250709|10:09:28.882463|S|21|48.31|0|21
C|EEM|20250709|10:09:32.046555|S|100|48.31|0|100
C|EEM|20250709|10:09:32.046668|S|2|48.31|0|2
C|EEM|20250709|10:09:34.939862|S|600|48.31|0|600
C|EEM|20250709|10:09:37.054323|S|100|48.31|0|100
C|EEM|20250709|10:09:37.054426|S|32|48.31|0|32
C|EEM|20250709|10:09:44.376816|S|100|48.31|0|100
C|EEM|20250709|10:09:44.376922|S|32|48.31|0|32
C|EEM|20250709|10:09:46.155815|S|100|48.305|0|100
C|EEM|20250709|10:10:02.384335|S|247|48.3|0|247
C|EEM|20250709|10:10:02.384335|S|5|48.3|0|5
C|EEM|20250709|10:10:02.385160|S|553|48.3|0|553
C|EEM|20250709|10:10:02.385161|S|5|48.3|0|5
C|EEM|20250709|10:10:04.286263|S|600|48.31|0|600
C|EEM|20250709|10:10:04.286316|S|319|48.31|0|319
C|EEM|20250709|10:10:04.287778|S|700|48.31|0|700
C|EEM|20250709|10:10:05.326846|S|157|48.31|0|157
C|EEM|20250709|10:10:26.164316|S|100|48.31|0|100
C|EEM|20250709|10:10:26.164368|S|22|48.31|0|22
C|EEM|20250709|10:10:42.438258|S|100|48.31|0|100
C|EEM|20250709|10:10:42.438271|S|3|48.31|0|3
C|EEM|20250709|10:10:54.853434|S|100|48.31|0|100
C|EEM|20250709|10:10:54.853454|S|3|48.31|0|3
C|EEM|20250709|10:12:05.476566|S|92|48.31|0|92
C|EEM|20250709|10:12:05.476587|S|8|48.31|0|8
C|EEM|20250709|10:12:05.476587|S|57|48.31|0|57
C|EEM|20250709|10:12:05.476608|S|40|48.31|0|40
C|EEM|20250709|10:12:05.476609|S|68|48.31|0|68
C|EEM|20250709|10:12:05.476609|S|3|48.31|0|3
C|EEM|20250709|10:12:05.476713|S|31|48.31|0|31
C|EEM|20250709|10:12:05.477013|S|1|48.31|0|1
C|EEM|20250709|10:12:05.477013|S|99|48.31|0|99
C|EEM|20250709|10:12:05.542169|S|1|48.31|0|1
C|EEM|20250709|10:12:05.542169|S|48|48.31|0|48
C|EEM|20250709|10:12:05.624811|S|47|48.31|0|47
C|EEM|20250709|10:12:05.624929|S|5|48.31|0|5
C|EEM|20250709|10:12:05.624929|S|23|48.31|0|23
C|EEM|20250709|10:12:05.625262|S|58|48.31|0|58
C|EEM|20250709|10:12:05.798447|S|19|48.31|0|19
C|EEM|20250709|10:12:05.798447|S|9|48.31|0|9
C|EEM|20250709|10:12:05.875798|S|53|48.31|0|53
C|EEM|20250709|10:12:05.876125|S|38|48.31|0|38
C|EEM|20250709|10:12:05.876125|S|27|48.31|0|27
C|EEM|20250709|10:12:05.877704|S|55|48.31|0|55
C|EEM|20250709|10:12:05.879139|S|18|48.31|0|18
C|EEM|20250709|10:12:05.879140|S|82|48.31|0|82
C|EEM|20250709|10:12:06.896276|S|100|48.31|0|100
C|EEM|20250709|10:12:06.896276|S|18|48.31|0|18
C|EEM|20250709|10:12:06.896286|S|68|48.31|0|68
C|EEM|20250709|10:12:06.896733|S|32|48.31|0|32
C|EEM|20250709|10:12:06.896733|S|68|48.31|0|68
C|EEM|20250709|10:12:06.906815|S|32|48.31|0|32
C|EEM|20250709|10:12:06.906815|S|68|48.31|0|68
C|EEM|20250709|10:12:06.906842|S|32|48.31|0|32
C|EEM|20250709|10:12:06.906924|S|100|48.31|0|100
C|EEM|20250709|10:12:06.908465|S|100|48.31|0|100
C|EEM|20250709|10:12:06.908524|S|100|48.31|0|100
C|EEM|20250709|10:12:06.908583|S|100|48.31|0|100
C|EEM|20250709|10:12:06.908638|S|100|48.31|0|100
C|EEM|20250709|10:12:06.908695|S|13|48.31|0|13
C|EEM|20250709|10:12:35.522140|S|100|48.31|0|100
C|EEM|20250709|10:12:35.522140|S|100|48.31|0|100
C|EEM|20250709|10:12:35.522217|S|22|48.31|0|22
C|EEM|20250709|10:12:35.522232|S|22|48.31|0|22
C|EEM|20250709|10:12:35.522232|S|100|48.31|0|100
C|EEM|20250709|10:12:35.522243|S|100|48.31|0|100
C|EEM|20250709|10:12:35.522304|S|2|48.31|0|2
C|EEM|20250709|10:12:46.297144|S|100|48.31|0|100
C|EEM|20250709|10:12:46.297144|S|100|48.31|0|100
C|EEM|20250709|10:12:46.297237|S|6|48.31|0|6
C|EEM|20250709|10:12:46.297254|S|6|48.31|0|6
C|EEM|20250709|10:12:46.297254|S|100|48.31|0|100
C|EEM|20250709|10:12:46.297263|S|50|48.31|0|50
C|EEM|20250709|10:12:54.322641|S|100|48.31|0|100
C|EEM|20250709|10:12:54.322641|S|100|48.31|0|100
C|EEM|20250709|10:12:54.322783|S|24|48.31|0|24
C|EEM|20250709|10:12:54.322783|S|11|48.31|0|11
C|EEM|20250709|10:12:59.893537|S|5|48.3|0|5
C|EEM|20250709|10:13:20.412742|S|100|48.31|0|100
C|EEM|20250709|10:13:20.412742|S|100|48.31|0|100
C|EEM|20250709|10:13:20.412846|S|35|48.31|0|35
C|EEM|20250709|10:13:20.412869|S|100|48.31|0|100
C|EEM|20250709|10:13:20.412869|S|35|48.31|0|35
C|EEM|20250709|10:13:20.412870|S|87|48.31|0|87
C|EEM|20250709|10:13:27.221019|S|100|48.31|0|100
C|EEM|20250709|10:13:27.221020|S|8|48.31|0|8
C|EEM|20250709|10:13:27.221020|S|100|48.31|0|100
C|EEM|20250709|10:13:30.148300|S|100|48.31|0|100
C|EEM|20250709|10:13:30.148372|S|9|48.31|0|9
C|EEM|20250709|10:13:59.948628|S|5|48.3|0|5
C|EEM|20250709|10:13:59.948628|S|23|48.3|0|23
C|EEM|20250709|10:14:16.431375|S|100|48.31|0|100
C|EEM|20250709|10:14:16.431442|S|100|48.31|0|100
C|EEM|20250709|10:14:16.431499|S|100|48.31|0|100
C|EEM|20250709|10:14:16.431510|S|100|48.31|0|100
C|EEM|20250709|10:14:16.431555|S|100|48.31|0|100
C|EEM|20250709|10:14:16.431575|S|68|48.31|0|68
C|EEM|20250709|10:14:29.977824|S|13|48.31|0|13
C|EEM|20250709|10:14:29.977824|S|100|48.31|0|100
C|EEM|20250709|10:14:47.609031|S|100|48.31|0|100
C|EEM|20250709|10:14:47.609092|S|26|48.31|0|26
C|EEM|20250709|10:14:58.703403|S|100|48.31|0|100
C|EEM|20250709|10:14:58.703413|S|2|48.31|0|2
C|EEM|20250709|10:15:53.393478|S|100|48.32|0|100
C|EEM|20250709|10:15:53.393545|S|19|48.32|0|19
C|EEM|20250709|10:16:08.892977|S|100|48.32|0|100
C|EEM|20250709|10:16:08.892977|S|100|48.32|0|100
C|EEM|20250709|10:16:08.893062|S|20|48.32|0|20
C|EEM|20250709|10:16:08.893074|S|9|48.32|0|9
C|EEM|20250709|10:16:08.896264|S|100|48.32|0|100
C|EEM|20250709|10:16:08.896323|S|23|48.32|0|23
C|EEM|20250709|10:17:00.871259|S|100|48.32|0|100
C|EEM|20250709|10:17:00.871356|S|29|48.32|0|29
C|EEM|20250709|10:19:00.053155|S|100|48.325|0|100
C|EEM|20250709|10:19:01.114108|S|100|48.325|0|100
C|EEM|20250709|10:19:01.615093|S|100|48.325|0|100
C|EEM|20250709|10:19:02.116300|S|100|48.325|0|100
C|EEM|20250709|10:19:02.617193|S|100|48.325|0|100
C|EEM|20250709|10:19:03.619398|S|100|48.325|0|100
C|EEM|20250709|10:19:38.592907|S|100|48.32|0|100
C|EEM|20250709|10:19:39.149155|S|100|48.32|0|100
C|EEM|20250709|10:19:39.717606|S|100|48.32|0|100
C|EEM|20250709|10:19:40.852701|S|100|48.32|0|100
C|EEM|20250709|10:19:40.871591|S|100|48.32|0|100
C|EEM|20250709|10:19:40.871730|S|66|48.32|0|66
C|EEM|20250709|10:19:40.871763|S|26|48.32|0|26
C|EEM|20250709|10:19:41.421923|S|92|48.32|0|92
C|EEM|20250709|10:19:41.421923|S|8|48.32|0|8
C|EEM|20250709|10:19:41.422009|S|8|48.32|0|8
C|EEM|20250709|10:19:41.422010|S|100|48.32|0|100
C|EEM|20250709|10:19:41.987146|S|100|48.32|0|100
C|EEM|20250709|10:19:42.587531|S|100|48.32|0|100
C|EEM|20250709|10:19:43.139262|S|100|48.32|0|100
C|EEM|20250709|10:19:43.691635|S|100|48.32|0|100
C|EEM|20250709|10:19:44.288493|S|100|48.32|0|100
C|EEM|20250709|10:19:44.868664|S|100|48.32|0|100
C|EEM|20250709|10:19:45.430378|S|100|48.32|0|100
C|EEM|20250709|10:19:45.990120|S|100|48.32|0|100
C|EEM|20250709|10:19:46.572414|S|100|48.32|0|100
C|EEM|20250709|10:19:47.126108|S|100|48.32|0|100
C|EEM|20250709|10:19:47.691524|S|100|48.32|0|100
C|EEM|20250709|10:19:48.246580|S|100|48.31|0|100
C|EEM|20250709|10:19:48.811924|S|100|48.31|0|100
C|EEM|20250709|10:19:49.394652|S|100|48.31|0|100
C|EEM|20250709|10:19:49.997113|S|100|48.31|0|100
C|EEM|20250709|10:19:50.561932|S|100|48.31|0|100
C|EEM|20250709|10:19:51.216602|S|100|48.31|0|100
C|EEM|20250709|10:19:51.869734|S|100|48.31|0|100
C|EEM|20250709|10:19:52.529609|S|100|48.31|0|100
C|EEM|20250709|10:20:19.429527|S|100|48.31|0|100
C|EEM|20250709|10:20:19.429527|S|100|48.31|0|100
C|EEM|20250709|10:20:19.429528|S|100|48.31|0|100
C|EEM|20250709|10:20:19.429688|S|15|48.31|0|15
C|EEM|20250709|10:20:19.429689|S|19|48.31|0|19
C|EEM|20250709|10:20:19.429689|S|100|48.31|0|100
C|EEM|20250709|10:20:19.429689|S|166|48.31|0|166
C|EEM|20250709|10:20:20.282134|S|100|48.31|0|100
C|EEM|20250709|10:20:20.282135|S|99|48.31|0|99
C|EEM|20250709|10:20:20.282160|S|1|48.31|0|1
C|EEM|20250709|10:20:20.282160|S|39|48.31|0|39
C|EEM|20250709|10:20:20.282180|S|17|48.31|0|17
C|EEM|20250709|10:20:39.050182|S|38|48.32|0|38
C|EEM|20250709|10:20:39.050195|S|28|48.32|0|28
C|EEM|20250709|10:20:39.068274|S|16|48.32|0|16
C|EEM|20250709|10:20:39.068274|S|34|48.32|0|34
C|EEM|20250709|10:20:40.104199|S|100|48.32|0|100
C|EEM|20250709|10:20:40.104218|S|13|48.32|0|13
C|EEM|20250709|10:20:43.858757|S|46|48.32|0|46
C|EEM|20250709|10:20:43.858777|S|54|48.32|0|54
C|EEM|20250709|10:20:43.858870|S|15|48.32|0|15
C|EEM|20250709|10:20:55.700211|S|100|48.32|0|100
C|EEM|20250709|10:20:55.700232|S|15|48.32|0|15
C|EEM|20250709|10:22:02.675797|S|100|48.32|0|100
C|EEM|20250709|10:22:08.790867|S|100|48.32|0|100
C|EEM|20250709|10:22:10.008186|S|100|48.32|0|100
C|EEM|20250709|10:22:11.140274|S|100|48.32|0|100
C|EEM|20250709|10:22:12.272408|S|100|48.32|0|100
C|EEM|20250709|10:22:13.421941|S|100|48.32|0|100
C|EEM|20250709|10:22:14.564231|S|100|48.32|0|100
C|EEM|20250709|10:22:15.697795|S|100|48.32|0|100
C|EEM|20250709|10:22:16.924891|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933062|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933133|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933146|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933190|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933201|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933211|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933225|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933236|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933253|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933266|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933288|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933288|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933304|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933314|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933323|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933342|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933343|S|100|48.32|0|100
C|EEM|20250709|10:22:17.933356|S|82|48.32|0|82
C|EEM|20250709|10:22:18.976164|S|100|48.32|0|100
C|EEM|20250709|10:22:20.111854|S|25|48.32|0|25
C|EEM|20250709|10:22:22.898050|S|100|48.32|0|100
C|EEM|20250709|10:22:23.318863|S|24|48.32|0|24
C|EEM|20250709|10:22:25.576830|S|100|48.32|0|100
C|EEM|20250709|10:22:28.226971|S|100|48.32|0|100
C|EEM|20250709|10:22:29.551811|S|100|48.32|0|100
C|EEM|20250709|10:22:30.874290|S|100|48.32|0|100
C|EEM|20250709|10:22:32.232478|S|100|48.32|0|100
C|EEM|20250709|10:22:48.323440|S|100|48.32|0|100
C|EEM|20250709|10:22:50.047868|S|100|48.32|0|100
C|EEM|20250709|10:22:51.754549|S|100|48.32|0|100
C|EEM|20250709|10:22:54.175406|S|100|48.32|0|100
C|EEM|20250709|10:22:56.620665|S|100|48.32|0|100
C|EEM|20250709|10:22:57.671324|S|100|48.32|0|100
C|EEM|20250709|10:22:57.671343|S|85|48.32|0|85
C|EEM|20250709|10:22:57.671343|S|100|48.32|0|100
C|EEM|20250709|10:23:16.457729|S|100|48.33|0|100
C|EEM|20250709|10:23:16.457805|S|100|48.33|0|100
C|EEM|20250709|10:23:16.457838|S|25|48.33|0|25
C|EEM|20250709|10:23:16.457838|S|100|48.33|0|100
C|EEM|20250709|10:23:16.457839|S|22|48.33|0|22
C|EEM|20250709|10:23:16.457839|S|10|48.33|0|10
C|EEM|20250709|10:24:16.782772|S|90|48.33|0|90
C|EEM|20250709|10:24:28.620247|S|10|48.33|0|10
C|EEM|20250709|10:24:28.620248|S|90|48.33|0|90
C|EEM|20250709|10:24:28.939942|S|10|48.33|0|10
C|EEM|20250709|10:24:28.939942|S|100|48.33|0|100
C|EEM|20250709|10:24:28.939942|S|9|48.33|0|9
C|EEM|20250709|10:24:28.939942|S|7|48.33|0|7
C|EEM|20250709|10:24:28.940069|S|24|48.33|0|24
C|EEM|20250709|10:24:30.199263|S|100|48.33|0|100
C|EEM|20250709|10:24:31.095405|S|5|48.33|0|5
C|EEM|20250709|10:24:41.399532|S|100|48.33|0|100
C|EEM|20250709|10:24:41.399606|S|19|48.33|0|19
C|EEM|20250709|10:24:45.759198|S|100|48.33|0|100
C|EEM|20250709|10:24:45.759651|S|42|48.33|0|42
C|EEM|20250709|10:24:53.467177|S|100|48.33|0|100
C|EEM|20250709|10:24:53.467188|S|8|48.33|0|8
C|EEM|20250709|10:25:08.628414|S|100|48.33|0|100
C|EEM|20250709|10:25:09.207033|S|100|48.33|0|100
C|EEM|20250709|10:25:09.207117|S|25|48.33|0|25
C|EEM|20250709|10:25:12.183915|S|100|48.33|0|100
C|EEM|20250709|10:25:12.776720|S|6|48.33|0|6
C|EEM|20250709|10:25:16.500140|S|100|48.33|0|100
C|EEM|20250709|10:25:20.569083|S|100|48.33|0|100
C|EEM|20250709|10:25:21.058799|S|100|48.33|0|100
C|EEM|20250709|10:25:21.584389|S|100|48.33|0|100
C|EEM|20250709|10:25:32.355530|S|100|48.33|0|100
C|EEM|20250709|10:25:32.355543|S|100|48.33|0|100
C|EEM|20250709|10:25:32.355628|S|54|48.33|0|54
C|EEM|20250709|10:26:03.880404|S|100|48.33|0|100
C|EEM|20250709|10:26:03.880427|S|33|48.33|0|33
C|EEM|20250709|10:26:28.041665|S|100|48.34|0|100
C|EEM|20250709|10:26:28.459909|S|2|48.34|0|2
C|EEM|20250709|10:26:35.388397|S|100|48.34|0|100
C|EEM|20250709|10:26:44.320903|S|100|48.33|0|100
C|EEM|20250709|10:26:44.944756|S|100|48.33|0|100
C|EEM|20250709|10:26:45.556782|S|100|48.33|0|100
C|EEM|20250709|10:26:46.171151|S|100|48.33|0|100
C|EEM|20250709|10:26:46.625332|S|100|48.33|0|100
C|EEM|20250709|10:26:46.644418|S|88|48.33|0|88
C|EEM|20250709|10:26:55.792114|S|100|48.33|0|100
C|EEM|20250709|10:26:56.533902|S|80|48.33|0|80
C|EEM|20250709|10:26:56.533902|S|20|48.33|0|20
C|EEM|20250709|10:26:57.295517|S|100|48.33|0|100
C|EEM|20250709|10:26:58.048054|S|100|48.33|0|100
C|EEM|20250709|10:26:58.798421|S|100|48.33|0|100
C|EEM|20250709|10:26:59.553855|S|100|48.33|0|100
C|EEM|20250709|10:27:00.297562|S|100|48.33|0|100
C|EEM|20250709|10:27:01.070626|S|100|48.325|0|100
C|EEM|20250709|10:27:02.569200|S|100|48.33|0|100
C|EEM|20250709|10:27:03.322887|S|100|48.33|0|100
C|EEM|20250709|10:27:04.068080|S|100|48.33|0|100
C|EEM|20250709|10:27:04.812377|S|100|48.33|0|100
C|EEM|20250709|10:27:06.675152|S|100|48.325|0|100
C|EEM|20250709|10:27:16.328325|S|80|48.33|0|80
C|EEM|20250709|10:27:16.328325|S|20|48.33|0|20
C|EEM|20250709|10:27:17.449843|S|100|48.33|0|100
C|EEM|20250709|10:27:18.582239|S|100|48.33|0|100
C|EEM|20250709|10:27:19.703678|S|100|48.33|0|100
C|EEM|20250709|10:27:21.736110|S|100|48.33|0|100
C|EEM|20250709|10:27:23.290556|S|100|48.33|0|100
C|EEM|20250709|10:27:24.856740|S|100|48.33|0|100
C|EEM|20250709|10:27:26.417082|S|100|48.33|0|100
C|EEM|20250709|10:27:44.957501|S|52|48.32|0|52
C|EEM|20250709|10:27:44.957532|S|5|48.32|0|5
C|EEM|20250709|10:27:44.957532|S|132|48.32|0|132
C|EEM|20250709|10:27:44.957532|S|42|48.32|0|42
C|EEM|20250709|10:27:51.572024|S|27|48.32|0|27
C|EEM|20250709|10:27:51.572297|S|43|48.32|0|43
C|EEM|20250709|10:27:51.572451|S|20|48.32|0|20
C|EEM|20250709|10:27:51.572451|S|30|48.32|0|30
C|EEM|20250709|10:27:51.572477|S|80|48.32|0|80
C|EEM|20250709|10:27:51.572477|S|50|48.32|0|50
C|EEM|20250709|10:27:51.583554|S|50|48.32|0|50
C|EEM|20250709|10:27:51.583554|S|2|48.32|0|2
C|EEM|20250709|10:27:51.584033|S|34|48.32|0|34
C|EEM|20250709|10:27:51.612424|S|14|48.32|0|14
C|EEM|20250709|10:27:51.612424|S|64|48.32|0|64
C|EEM|20250709|10:27:51.612547|S|34|48.32|0|34
C|EEM|20250709|10:27:51.612803|S|30|48.32|0|30
C|EEM|20250709|10:27:51.613016|S|22|48.32|0|22
C|EEM|20250709|10:27:51.613016|S|6|48.32|0|6
C|EEM|20250709|10:27:51.642262|S|31|48.32|0|31
C|EEM|20250709|10:27:51.642800|S|47|48.32|0|47
C|EEM|20250709|10:27:51.642913|S|52|48.32|0|52
C|EEM|20250709|10:27:51.642913|S|16|48.32|0|16
C|EEM|20250709|10:27:51.746023|S|28|48.32|0|28
C|EEM|20250709|10:27:51.746040|S|26|48.32|0|26
C|EEM|20250709|10:27:51.746040|S|20|48.32|0|20
C|EEM|20250709|10:27:51.787187|S|37|48.32|0|37
C|EEM|20250709|10:27:51.787314|S|28|48.32|0|28
C|EEM|20250709|10:27:52.301560|S|25|48.32|0|25
C|EEM|20250709|10:27:52.301560|S|9|48.32|0|9
C|EEM|20250709|10:27:52.301603|S|31|48.32|0|31
C|EEM|20250709|10:27:52.714879|S|56|48.32|0|56
C|EEM|20250709|10:27:52.714879|S|44|48.32|0|44
C|EEM|20250709|10:27:52.722529|S|44|48.32|0|44
C|EEM|20250709|10:27:52.722529|S|56|48.32|0|56
C|EEM|20250709|10:27:54.273539|S|44|48.32|0|44
C|EEM|20250709|10:27:54.273539|S|56|48.32|0|56
C|EEM|20250709|10:27:54.274685|S|44|48.32|0|44
C|EEM|20250709|10:27:54.274686|S|56|48.32|0|56
C|EEM|20250709|10:28:08.499538|S|100|48.31|0|100
C|EEM|20250709|10:28:28.458079|S|100|48.3|0|100
C|EEM|20250709|10:28:29.727431|S|84|48.3|0|84
C|EEM|20250709|10:28:29.727564|S|16|48.3|0|16
C|EEM|20250709|10:28:29.727564|S|84|48.3|0|84
C|EEM|20250709|10:28:29.727812|S|18|48.3|0|18
C|EEM|20250709|10:28:29.727812|S|16|48.3|0|16
C|EEM|20250709|10:28:29.727822|S|82|48.3|0|82
C|EEM|20250709|10:28:29.727822|S|18|48.3|0|18
C|EEM|20250709|10:28:29.727850|S|16|48.3|0|16
C|EEM|20250709|10:28:29.727894|S|66|48.3|0|66
C|EEM|20250709|10:28:29.727894|S|100|48.3|0|100
C|EEM|20250709|10:28:29.727955|S|22|48.3|0|22
C|EEM|20250709|10:29:03.792196|S|39|48.31|0|39
C|EEM|20250709|10:29:03.803709|S|61|48.31|0|61
C|EEM|20250709|10:29:03.803709|S|17|48.31|0|17
C|EEM|20250709|10:29:05.461374|S|100|48.31|0|100
C|EEM|20250709|10:29:05.461548|S|29|48.31|0|29
C|EEM|20250709|10:29:21.817635|S|84|48.31|0|84
C|EEM|20250709|10:29:21.817672|S|71|48.31|0|71
C|EEM|20250709|10:29:21.817891|S|845|48.31|0|845
C|EEM|20250709|10:29:21.817892|S|100|48.31|0|100
C|EEM|20250709|10:30:23.263445|S|100|48.29|0|100
C|EEM|20250709|10:31:01.080615|S|28|48.26|0|28
C|EEM|20250709|10:31:01.080933|S|27|48.26|0|27
C|EEM|20250709|10:31:01.080992|S|100|48.26|0|100
C|EEM|20250709|10:31:01.169320|S|100|48.26|0|100
C|EEM|20250709|10:31:01.169576|S|49|48.26|0|49
C|EEM|20250709|10:31:01.169590|S|62|48.26|0|62
C|EEM|20250709|10:31:01.169591|S|127|48.26|0|127
C|EEM|20250709|10:31:01.169606|S|100|48.26|0|100
C|EEM|20250709|10:31:01.169619|S|100|48.26|0|100
C|EEM|20250709|10:31:01.169652|S|71|48.26|0|71
C|EEM|20250709|10:31:01.169659|S|100|48.26|0|100
C|EEM|20250709|10:31:01.169667|S|40|48.26|0|40
C|EEM|20250709|10:31:06.970115|S|100|48.26|0|100
C|EEM|20250709|10:31:06.970518|S|18|48.26|0|18
C|EEM|20250709|10:31:17.863951|S|100|48.26|0|100
C|EEM|20250709|10:31:17.864065|S|7|48.26|0|7
C|EEM|20250709|10:31:47.465897|S|100|48.25|0|100
C|EEM|20250709|10:31:49.580028|S|100|48.25|0|100
C|EEM|20250709|10:31:49.591494|S|50|48.25|0|50
C|EEM|20250709|10:31:49.591519|S|50|48.25|0|50
C|EEM|20250709|10:31:49.591519|S|50|48.25|0|50
C|EEM|20250709|10:31:49.591520|S|33|48.25|0|33
C|EEM|20250709|10:31:49.591520|S|50|48.25|0|50
C|EEM|20250709|10:31:49.591573|S|33|48.25|0|33
C|EEM|20250709|10:31:49.591573|S|67|48.25|0|67
C|EEM|20250709|10:31:49.591675|S|67|48.25|0|67
C|EEM|20250709|10:31:49.591676|S|33|48.25|0|33
C|EEM|20250709|10:31:49.593165|S|67|48.25|0|67
C|EEM|20250709|10:31:49.593165|S|33|48.25|0|33
C|EEM|20250709|10:31:49.755460|S|67|48.25|0|67
C|EEM|20250709|10:31:49.755460|S|33|48.25|0|33
C|EEM|20250709|10:31:49.755539|S|59|48.25|0|59
C|EEM|20250709|10:31:49.755781|S|100|48.25|0|100
C|EEM|20250709|10:31:49.755781|S|8|48.25|0|8
C|EEM|20250709|10:31:49.755862|S|67|48.25|0|67
C|EEM|20250709|10:31:51.082389|S|100|48.25|0|100
C|EEM|20250709|10:31:51.645135|S|5|48.25|0|5
C|EEM|20250709|10:32:40.039090|S|26|48.24|0|26
C|EEM|20250709|10:32:40.039161|S|74|48.24|0|74
C|EEM|20250709|10:32:40.039169|S|38|48.24|0|38
C|EEM|20250709|10:33:05.887713|S|100|48.25|0|100
C|EEM|20250709|10:33:05.888706|S|13|48.25|0|13
C|EEM|20250709|10:33:24.471916|S|100|48.25|0|100
C|EEM|20250709|10:33:24.471917|S|100|48.25|0|100
C|EEM|20250709|10:33:24.472012|S|4|48.25|0|4
C|EEM|20250709|10:33:24.472020|S|17|48.25|0|17
C|EEM|20250709|10:33:29.339206|S|100|48.25|0|100
C|EEM|20250709|10:33:29.339274|S|28|48.25|0|28
C|EEM|20250709|10:33:42.656944|S|100|48.25|0|100
C|EEM|20250709|10:33:42.657037|S|100|48.25|0|100
C|EEM|20250709|10:33:42.657037|S|100|48.25|0|100
C|EEM|20250709|10:33:42.657038|S|4|48.25|0|4
C|EEM|20250709|10:33:42.677005|S|20|48.25|0|20
C|EEM|20250709|10:33:42.677006|S|8|48.25|0|8
C|EEM|20250709|10:33:42.677147|S|27|48.25|0|27
C|EEM|20250709|10:34:43.161971|S|100|48.25|0|100
C|EEM|20250709|10:34:43.161971|S|100|48.25|0|100
C|EEM|20250709|10:34:43.162063|S|18|48.25|0|18
C|EEM|20250709|10:34:43.162063|S|100|48.25|0|100
C|EEM|20250709|10:34:43.162096|S|100|48.25|0|100
C|EEM|20250709|10:34:43.162097|S|18|48.25|0|18
C|EEM|20250709|10:34:43.162134|S|100|48.25|0|100
C|EEM|20250709|10:34:43.162183|S|100|48.25|0|100
C|EEM|20250709|10:34:43.162264|S|100|48.25|0|100
C|EEM|20250709|10:34:43.162340|S|100|48.25|0|100
C|EEM|20250709|10:34:43.162399|S|100|48.25|0|100
C|EEM|20250709|10:34:43.162441|S|100|48.25|0|100
C|EEM|20250709|10:34:43.162456|S|100|48.25|0|100
C|EEM|20250709|10:34:43.162499|S|100|48.25|0|100
C|EEM|20250709|10:34:43.162512|S|100|48.25|0|100
C|EEM|20250709|10:34:43.162523|S|80|48.25|0|80
C|EEM|20250709|10:34:46.040112|S|100|48.25|0|100
C|EEM|20250709|10:34:46.040188|S|33|48.25|0|33
C|EEM|20250709|10:34:49.939101|S|100|48.25|0|100
C|EEM|20250709|10:34:49.939118|S|15|48.25|0|15
C|EEM|20250709|10:35:06.466149|S|100|48.25|0|100
C|EEM|20250709|10:35:06.466231|S|19|48.25|0|19
C|EEM|20250709|10:35:14.021059|S|100|48.25|0|100
C|EEM|20250709|10:35:14.021079|S|6|48.25|0|6
C|EEM|20250709|10:35:30.516053|S|252|48.25|0|252
C|EEM|20250709|10:35:30.516053|S|81|48.25|0|81
C|EEM|20250709|10:35:30.516063|S|152|48.25|0|152
C|EEM|20250709|10:35:30.516077|S|139|48.25|0|139
C|EEM|20250709|10:35:30.516085|S|200|48.25|0|200
C|EEM|20250709|10:35:30.516149|S|200|48.25|0|200
C|EEM|20250709|10:35:30.516552|S|57|48.25|0|57
C|EEM|20250709|10:35:30.516552|S|100|48.25|0|100
C|EEM|20250709|10:35:30.516552|S|3|48.25|0|3
C|EEM|20250709|10:35:30.516566|S|1|48.25|0|1
C|EEM|20250709|10:35:46.792151|S|100|48.26|0|100
C|EEM|20250709|10:35:46.792151|S|100|48.26|0|100
C|EEM|20250709|10:35:46.792151|S|100|48.26|0|100
C|EEM|20250709|10:36:18.277051|S|38|48.25|0|38
C|EEM|20250709|10:36:25.985221|S|100|48.23|0|100
C|EEM|20250709|10:36:25.985277|S|6|48.23|0|6
C|EEM|20250709|10:36:44.332330|S|100|48.24|0|100
C|EEM|20250709|10:36:44.332402|S|35|48.24|0|35
C|EEM|20250709|10:37:08.116453|S|100|48.24|0|100
C|EEM|20250709|10:37:08.116453|S|100|48.24|0|100
C|EEM|20250709|10:37:08.116454|S|100|48.24|0|100
C|EEM|20250709|10:37:08.117294|S|19|48.24|0|19
C|EEM|20250709|10:37:08.117294|S|39|48.24|0|39
C|EEM|20250709|10:37:08.117294|S|7|48.24|0|7
C|EEM|20250709|10:37:09.073511|S|100|48.24|0|100
C|EEM|20250709|10:37:09.073522|S|7|48.24|0|7
C|EEM|20250709|10:37:17.570833|S|51|48.25|0|51
C|EEM|20250709|10:37:17.572018|S|31|48.25|0|31
C|EEM|20250709|10:37:17.706703|S|28|48.25|0|28
C|EEM|20250709|10:37:17.706703|S|18|48.25|0|18
C|EEM|20250709|10:37:17.706752|S|11|48.25|0|11
C|EEM|20250709|10:37:34.032658|S|27|48.24|0|27
C|EEM|20250709|10:38:35.570101|S|64|48.24|0|64
C|EEM|20250709|10:38:36.992556|S|35|48.24|0|35
C|EEM|20250709|10:38:36.992556|S|36|48.24|0|36
C|EEM|20250709|10:38:36.992583|S|71|48.24|0|71
C|EEM|20250709|10:38:36.992583|S|65|48.24|0|65
C|EEM|20250709|10:38:36.992652|S|29|48.24|0|29
C|EEM|20250709|10:38:36.992652|S|100|48.24|0|100
C|EEM|20250709|10:38:36.992652|S|7|48.24|0|7
C|EEM|20250709|10:38:36.992665|S|65|48.24|0|65
C|EEM|20250709|10:38:36.992665|S|100|48.24|0|100
C|EEM|20250709|10:38:36.992676|S|100|48.24|0|100
C|EEM|20250709|10:38:36.992729|S|100|48.24|0|100
C|EEM|20250709|10:38:36.992761|S|100|48.24|0|100
C|EEM|20250709|10:38:36.992773|S|100|48.24|0|100
C|EEM|20250709|10:38:36.992805|S|100|48.24|0|100
C|EEM|20250709|10:38:36.992826|S|100|48.24|0|100
C|EEM|20250709|10:38:36.992844|S|100|48.24|0|100
C|EEM|20250709|10:38:36.992869|S|100|48.24|0|100
C|EEM|20250709|10:38:36.992870|S|100|48.24|0|100
C|EEM|20250709|10:38:36.992885|S|96|48.24|0|96
C|EEM|20250709|10:38:38.944768|S|100|48.24|0|100
C|EEM|20250709|10:38:38.944864|S|13|48.24|0|13
C|EEM|20250709|10:38:41.784987|S|100|48.24|0|100
C|EEM|20250709|10:38:41.785059|S|12|48.24|0|12
C|EEM|20250709|10:39:05.814117|S|100|48.24|0|100
C|EEM|20250709|10:39:05.814255|S|13|48.24|0|13
C|EEM|20250709|10:39:08.670229|S|100|48.24|0|100
C|EEM|20250709|10:39:08.670246|S|11|48.24|0|11
C|EEM|20250709|10:39:13.975090|S|100|48.24|0|100
C|EEM|20250709|10:39:13.979740|S|12|48.24|0|12
C|EEM|20250709|10:39:18.863428|S|100|48.24|0|100
C|EEM|20250709|10:39:18.863448|S|22|48.24|0|22
C|EEM|20250709|10:40:32.046842|S|55|48.25|0|55
C|EEM|20250709|10:40:32.051362|S|45|48.25|0|45
C|EEM|20250709|10:40:32.051363|S|35|48.25|0|35
C|EEM|20250709|10:40:32.068113|S|65|48.25|0|65
C|EEM|20250709|10:40:32.068113|S|170|48.25|0|170
C|EEM|20250709|10:40:35.232908|S|41|48.25|0|41
C|EEM|20250709|10:40:35.232909|S|6|48.25|0|6
C|EEM|20250709|10:40:35.233043|S|23|48.25|0|23
C|EEM|20250709|10:40:37.239177|S|51|48.25|0|51
C|EEM|20250709|10:40:44.721528|S|100|48.25|0|100
C|EEM|20250709|10:40:44.721629|S|28|48.25|0|28
C|EEM|20250709|10:40:48.308084|S|100|48.25|0|100
C|EEM|20250709|10:40:48.308150|S|26|48.25|0|26
C|EEM|20250709|10:40:54.322895|S|100|48.25|0|100
C|EEM|20250709|10:40:54.322996|S|15|48.25|0|15
C|EEM|20250709|10:40:59.898356|S|83|48.24|0|83
C|EEM|20250709|10:43:07.108650|S|100|48.24|0|100
C|EEM|20250709|10:43:07.108836|S|100|48.24|0|100
C|EEM|20250709|10:43:07.108981|S|100|48.24|0|100
C|EEM|20250709|10:43:07.109124|S|13|48.24|0|13
C|EEM|20250709|10:43:07.109124|S|87|48.24|0|87
C|EEM|20250709|10:43:55.547993|S|33|48.23|0|33
C|EEM|20250709|10:43:55.552591|S|28|48.23|0|28
C|EEM|20250709|10:43:55.560212|S|31|48.23|0|31
C|EEM|20250709|10:43:56.257355|S|8|48.23|0|8
C|EEM|20250709|10:43:56.257356|S|6|48.23|0|6
C|EEM|20250709|10:44:40.570352|S|100|48.23|0|100
C|EEM|20250709|10:44:40.570379|S|100|48.23|0|100
C|EEM|20250709|10:44:40.570440|S|53|48.23|0|53
C|EEM|20250709|10:44:55.069049|S|47|48.23|0|47
C|EEM|20250709|10:44:55.069049|S|100|48.23|0|100
C|EEM|20250709|10:44:55.069050|S|100|48.23|0|100
C|EEM|20250709|10:44:55.069050|S|100|48.23|0|100
C|EEM|20250709|10:44:55.069160|S|18|48.23|0|18
C|EEM|20250709|10:44:55.069160|S|1|48.23|0|1
C|EEM|20250709|10:44:55.069160|S|100|48.23|0|100
C|EEM|20250709|10:44:55.069273|S|100|48.23|0|100
C|EEM|20250709|10:44:55.069831|S|100|48.23|0|100
C|EEM|20250709|10:44:55.069898|S|100|48.23|0|100
C|EEM|20250709|10:44:55.069910|S|12|48.23|0|12
C|EEM|20250709|10:44:56.253753|S|100|48.23|0|100
C|EEM|20250709|10:44:56.253823|S|30|48.23|0|30
C|EEM|20250709|10:45:13.829037|S|100|48.23|0|100
C|EEM|20250709|10:45:13.829059|S|34|48.23|0|34
C|EEM|20250709|10:45:18.729297|S|100|48.23|0|100
C|EEM|20250709|10:45:18.729319|S|32|48.23|0|32
C|EEM|20250709|10:45:25.573738|S|46|48.23|0|46
C|EEM|20250709|10:46:01.756752|S|80|48.24|0|80
C|EEM|20250709|10:46:01.756811|S|20|48.24|0|20
C|EEM|20250709|10:46:01.756812|S|100|48.24|0|100
C|EEM|20250709|10:46:01.756812|S|100|48.24|0|100
C|EEM|20250709|10:46:01.756812|S|3|48.24|0|3
C|EEM|20250709|10:46:01.756855|S|5|48.24|0|5
C|EEM|20250709|10:46:01.756855|S|100|48.24|0|100
C|EEM|20250709|10:46:01.756855|S|92|48.24|0|92
C|EEM|20250709|10:46:01.756855|S|23|48.24|0|23
C|EEM|20250709|10:46:01.756891|S|82|48.24|0|82
C|EEM|20250709|10:46:01.756908|S|18|48.24|0|18
C|EEM|20250709|10:46:01.756909|S|100|48.24|0|100
C|EEM|20250709|10:46:01.756909|S|8|48.24|0|8
C|EEM|20250709|10:46:03.682143|S|100|48.24|0|100
C|EEM|20250709|10:46:03.682163|S|10|48.24|0|10
C|EEM|20250709|10:47:16.985482|S|26|48.22|0|26
C|EEM|20250709|10:47:23.530221|S|200|48.22|0|200
C|EEM|20250709|10:47:34.098384|S|100|48.22|0|100
C|EEM|20250709|10:47:34.098463|S|17|48.22|0|17
C|EEM|20250709|10:48:26.866910|S|52|48.21|0|52
C|EEM|20250709|10:48:26.866918|S|31|48.21|0|31
C|EEM|20250709|10:48:26.867201|S|25|48.21|0|25
C|EEM|20250709|10:48:26.867201|S|17|48.21|0|17
C|EEM|20250709|10:48:26.870866|S|100|48.21|0|100
C|EEM|20250709|10:48:26.870876|S|43|48.21|0|43
C|EEM|20250709|10:48:27.513189|S|57|48.21|0|57
C|EEM|20250709|10:48:27.513189|S|17|48.21|0|17
C|EEM|20250709|10:48:45.736176|S|100|48.21|0|100
C|EEM|20250709|10:48:45.919246|S|14|48.21|0|14
C|EEM|20250709|10:48:45.919246|S|100|48.21|0|100
C|EEM|20250709|10:48:46.022261|S|3|48.21|0|3
C|EEM|20250709|10:49:37.983628|S|100|48.22|0|100
C|EEM|20250709|10:49:37.990778|S|5|48.22|0|5
C|EEM|20250709|10:49:46.457591|S|100|48.22|0|100
C|EEM|20250709|10:49:46.457608|S|9|48.22|0|9
C|EEM|20250709|10:49:56.458614|S|100|48.22|0|100
C|EEM|20250709|10:49:56.458640|S|10|48.22|0|10
C|EEM|20250709|10:50:21.268547|S|50|48.21|0|50
C|EEM|20250709|10:50:22.248988|S|277|48.21|0|277
C|EEM|20250709|10:50:22.248998|S|313|48.21|0|313
C|EEM|20250709|10:50:22.249128|S|67|48.21|0|67
C|EEM|20250709|10:50:22.249224|S|300|48.21|0|300
C|EEM|20250709|10:50:25.852337|S|50|48.22|0|50
C|EEM|20250709|10:50:25.852424|S|50|48.22|0|50
C|EEM|20250709|10:50:25.852425|S|6|48.22|0|6
C|EEM|20250709|10:50:29.099929|S|100|48.22|0|100
C|EEM|20250709|10:50:29.099949|S|18|48.22|0|18
C|EEM|20250709|10:51:02.559957|S|100|48.21|0|100
C|EEM|20250709|10:51:02.559972|S|66|48.21|0|66
C|EEM|20250709|10:51:02.559989|S|34|48.21|0|34
C|EEM|20250709|10:51:02.559989|S|34|48.21|0|34
C|EEM|20250709|10:51:02.560767|S|34|48.21|0|34
C|EEM|20250709|10:51:02.560767|S|66|48.21|0|66
C|EEM|20250709|10:51:02.560775|S|46|48.21|0|46
C|EEM|20250709|10:51:02.560821|S|20|48.21|0|20
C|EEM|20250709|10:51:02.560821|S|8|48.21|0|8
C|EEM|20250709|10:51:02.561169|S|59|48.21|0|59
C|EEM|20250709|10:51:02.611770|S|33|48.21|0|33
C|EEM|20250709|10:51:02.611770|S|100|48.21|0|100
C|EEM|20250709|10:51:02.611876|S|100|48.21|0|100
C|EEM|20250709|10:51:03.127256|S|9|48.21|0|9
C|EEM|20250709|10:52:25.655250|S|10|48.2|0|10
C|EEM|20250709|10:53:04.020899|S|100|48.2|0|100
C|EEM|20250709|10:53:04.314342|S|12|48.2|0|12
C|EEM|20250709|10:53:21.814459|S|38|48.2|0|38
C|EEM|20250709|10:53:21.814468|S|28|48.2|0|28
C|EEM|20250709|10:53:21.814571|S|5|48.2|0|5
C|EEM|20250709|10:53:21.814571|S|100|48.2|0|100
C|EEM|20250709|10:53:21.814571|S|34|48.2|0|34
C|EEM|20250709|10:53:21.814571|S|17|48.2|0|17
C|EEM|20250709|10:53:29.788546|S|74|48.2|0|74
C|EEM|20250709|10:53:35.709656|S|25|48.2|0|25
C|EEM|20250709|10:53:35.709656|S|26|48.2|0|26
C|EEM|20250709|10:53:39.801274|S|97|48.2|0|97
C|EEM|20250709|10:53:39.801294|S|5|48.2|0|5
C|EEM|20250709|10:53:39.801294|S|3|48.2|0|3
C|EEM|20250709|10:53:44.772424|S|100|48.2|0|100
C|EEM|20250709|10:53:44.772584|S|4|48.2|0|4
C|EEM|20250709|10:54:08.848682|S|5|48.19|0|5
C|EEM|20250709|10:54:08.848682|S|5|48.19|0|5
C|EEM|20250709|10:55:05.671657|S|100|48.2|0|100
C|EEM|20250709|10:55:05.672044|S|100|48.2|0|100
C|EEM|20250709|10:55:05.672044|S|100|48.2|0|100
C|EEM|20250709|10:55:05.672517|S|28|48.2|0|28
C|EEM|20250709|10:55:05.672517|S|74|48.2|0|74
C|EEM|20250709|10:55:08.277208|S|100|48.2|0|100
C|EEM|20250709|10:55:25.002836|S|100|48.2|0|100
C|EEM|20250709|10:55:27.574820|S|23|48.2|0|23
C|EEM|20250709|10:55:45.154457|S|100|48.2|0|100
C|EEM|20250709|10:55:45.154493|S|10|48.2|0|10
C|EEM|20250709|10:58:52.417582|S|62|48.18|0|62
C|EEM|20250709|10:58:52.417598|S|28|48.18|0|28
C|EEM|20250709|10:58:52.417671|S|10|48.18|0|10
C|EEM|20250709|10:58:52.417671|S|20|48.18|0|20
C|EEM|20250709|10:59:30.725587|S|34|48.17|0|34
C|EEM|20250709|10:59:30.725699|S|31|48.17|0|31
C|EEM|20250709|10:59:30.726607|S|34|48.17|0|34
C|EEM|20250709|10:59:30.731784|S|10|48.17|0|10
C|EEM|20250709|10:59:30.731784|S|1|48.17|0|1
C|EEM|20250709|10:59:31.909320|S|100|48.17|0|100
C|EEM|20250709|10:59:46.367055|S|100|48.18|0|100
C|EEM|20250709|10:59:46.367120|S|24|48.18|0|24
C|EEM|20250709|10:59:46.488102|S|100|48.18|0|100
C|EEM|20250709|10:59:46.488113|S|7|48.18|0|7
C|EEM|20250709|11:00:04.067729|S|104|48.18|0|104
C|EEM|20250709|11:00:04.068032|S|34|48.18|0|34
C|EEM|20250709|11:00:04.068079|S|84|48.18|0|84
C|EEM|20250709|11:00:04.068160|S|100|48.18|0|100
C|EEM|20250709|11:00:04.068160|S|78|48.18|0|78
C|EEM|20250709|11:00:04.068229|S|100|48.18|0|100
C|EEM|20250709|11:00:04.068311|S|100|48.18|0|100
C|EEM|20250709|11:00:04.068378|S|27|48.18|0|27
C|EEM|20250709|11:00:04.068391|S|23|48.18|0|23
C|EEM|20250709|11:00:04.068391|S|73|48.18|0|73
C|EEM|20250709|11:00:53.050969|S|100|48.19|0|100
C|EEM|20250709|11:00:53.051069|S|100|48.19|0|100
C|EEM|20250709|11:00:53.051150|S|100|48.19|0|100
C|EEM|20250709|11:00:53.051298|S|100|48.19|0|100
C|EEM|20250709|11:00:53.051367|S|100|48.19|0|100
C|EEM|20250709|11:00:53.051433|S|100|48.19|0|100
C|EEM|20250709|11:00:53.051501|S|100|48.19|0|100
C|EEM|20250709|11:00:53.051584|S|27|48.19|0|27
C|EEM|20250709|11:01:00.466324|S|29|48.2|0|29
C|EEM|20250709|11:01:00.468161|S|50|48.2|0|50
C|EEM|20250709|11:01:00.471637|S|1|48.2|0|1
C|EEM|20250709|11:01:00.471637|S|21|48.2|0|21
C|EEM|20250709|11:02:23.741726|S|100|48.21|0|100
C|EEM|20250709|11:02:23.741726|S|73|48.21|0|73
C|EEM|20250709|11:02:23.744675|S|4|48.21|0|4
C|EEM|20250709|11:02:23.744675|S|27|48.21|0|27
C|EEM|20250709|11:02:23.745231|S|31|48.21|0|31
C|EEM|20250709|11:02:23.745634|S|31|48.21|0|31
C|EEM|20250709|11:02:23.882019|S|34|48.21|0|34
C|EEM|20250709|11:02:23.882051|S|18|48.21|0|18
C|EEM|20250709|11:02:23.882051|S|13|48.21|0|13
C|EEM|20250709|11:02:23.882162|S|4|48.21|0|4
C|EEM|20250709|11:02:23.882162|S|31|48.21|0|31
C|EEM|20250709|11:02:30.216270|S|38|48.21|0|38
C|EEM|20250709|11:02:30.216283|S|49|48.21|0|49
C|EEM|20250709|11:02:30.249754|S|13|48.21|0|13
C|EEM|20250709|11:02:30.249754|S|6|48.21|0|6
C|EEM|20250709|11:02:42.473493|S|100|48.21|0|100
C|EEM|20250709|11:02:42.473561|S|18|48.21|0|18
C|EEM|20250709|11:03:33.583145|S|65|48.21|0|65
C|EEM|20250709|11:03:34.200718|S|35|48.21|0|35
C|EEM|20250709|11:03:34.200718|S|20|48.21|0|20
C|EEM|20250709|11:03:34.205030|S|80|48.21|0|80
C|EEM|20250709|11:03:34.205031|S|19|48.21|0|19
C|EEM|20250709|11:03:34.205031|S|100|48.21|0|100
C|EEM|20250709|11:03:34.205032|S|22|48.21|0|22
C|EEM|20250709|11:03:34.370286|S|100|48.21|0|100
C|EEM|20250709|11:03:34.370367|S|8|48.21|0|8
C|EEM|20250709|11:03:39.437201|S|57|48.21|0|57
C|EEM|20250709|11:03:39.437224|S|43|48.21|0|43
C|EEM|20250709|11:03:39.437225|S|7|48.21|0|7
C|EEM|20250709|11:03:52.245058|S|100|48.21|0|100
C|EEM|20250709|11:03:52.245074|S|3|48.21|0|3
C|EEM|20250709|11:04:00.269116|S|100|48.21|0|100
C|EEM|20250709|11:04:00.269126|S|6|48.21|0|6
C|EEM|20250709|11:04:04.770033|S|93|48.21|0|93
C|EEM|20250709|11:04:04.770050|S|7|48.21|0|7
C|EEM|20250709|11:04:04.770050|S|20|48.21|0|20
C|EEM|20250709|11:04:09.175250|S|100|48.21|0|100
C|EEM|20250709|11:04:09.175265|S|17|48.21|0|17
C|EEM|20250709|11:04:13.638750|S|49|48.21|0|49
C|EEM|20250709|11:04:15.225011|S|51|48.21|0|51
C|EEM|20250709|11:04:15.225011|S|19|48.21|0|19
C|EEM|20250709|11:05:06.665445|S|100|48.22|0|100
C|EEM|20250709|11:05:06.665445|S|100|48.22|0|100
C|EEM|20250709|11:05:06.665445|S|100|48.22|0|100
C|EEM|20250709|11:05:06.665543|S|9|48.22|0|9
C|EEM|20250709|11:05:06.665543|S|13|48.22|0|13
C|EEM|20250709|11:05:06.665543|S|100|48.22|0|100
C|EEM|20250709|11:05:06.665623|S|100|48.22|0|100
C|EEM|20250709|11:05:08.382840|S|42|48.22|0|42
C|EEM|20250709|11:05:08.382888|S|58|48.22|0|58
C|EEM|20250709|11:05:08.382888|S|13|48.22|0|13
C|EEM|20250709|11:05:08.382913|S|87|48.22|0|87
C|EEM|20250709|11:05:08.382913|S|13|48.22|0|13
C|EEM|20250709|11:05:08.382952|S|58|48.22|0|58
C|EEM|20250709|11:05:08.382975|S|11|48.22|0|11
C|EEM|20250709|11:05:08.382975|S|29|48.22|0|29
C|EEM|20250709|11:05:08.383003|S|40|48.22|0|40
C|EEM|20250709|11:05:08.383003|S|89|48.22|0|89
C|EEM|20250709|11:05:08.383048|S|60|48.22|0|60
C|EEM|20250709|11:05:08.383104|S|9|48.22|0|9
C|EEM|20250709|11:05:27.242135|S|400|48.2|0|400
C|EEM|20250709|11:05:39.343257|S|2|48.21|0|2
C|EEM|20250709|11:05:39.348662|S|100|48.21|0|100
C|EEM|20250709|11:05:39.348662|S|98|48.21|0|98
C|EEM|20250709|11:05:39.348662|S|9|48.21|0|9
C|EEM|20250709|11:05:39.348736|S|9|48.21|0|9
C|EEM|20250709|11:05:39.348751|S|12|48.21|0|12
C|EEM|20250709|11:06:00.062210|S|50|48.2|0|50
C|EEM|20250709|11:06:00.062691|S|8|48.2|0|8
C|EEM|20250709|11:06:07.777351|S|100|48.21|0|100
C|EEM|20250709|11:06:07.777351|S|100|48.21|0|100
C|EEM|20250709|11:06:07.777453|S|5|48.21|0|5
C|EEM|20250709|11:06:07.777484|S|20|48.21|0|20
C|EEM|20250709|11:06:08.984166|S|100|48.21|0|100
C|EEM|20250709|11:06:08.984181|S|24|48.21|0|24
C|EEM|20250709|11:06:36.504129|S|31|48.2|0|31
C|EEM|20250709|11:06:36.504628|S|28|48.2|0|28
C|EEM|20250709|11:06:36.506375|S|39|48.2|0|39
C|EEM|20250709|11:06:36.506375|S|41|48.2|0|41
C|EEM|20250709|11:06:36.524143|S|40|48.2|0|40
C|EEM|20250709|11:06:37.211162|S|7|48.2|0|7
C|EEM|20250709|11:06:37.211162|S|21|48.2|0|21
C|EEM|20250709|11:06:37.211162|S|100|48.2|0|100
C|EEM|20250709|11:06:37.213298|S|49|48.2|0|49
C|EEM|20250709|11:06:37.214652|S|31|48.2|0|31
C|EEM|20250709|11:06:37.223142|S|8|48.2|0|8
C|EEM|20250709|11:06:37.223142|S|20|48.2|0|20
C|EEM|20250709|11:06:37.225040|S|52|48.2|0|52
C|EEM|20250709|11:06:37.354946|S|31|48.2|0|31
C|EEM|20250709|11:07:41.721809|S|100|48.2|0|100
C|EEM|20250709|11:07:41.721809|S|9|48.2|0|9
C|EEM|20250709|11:07:41.721809|S|100|48.2|0|100
C|EEM|20250709|11:07:41.721810|S|100|48.2|0|100
C|EEM|20250709|11:07:41.721934|S|100|48.2|0|100
C|EEM|20250709|11:07:41.721934|S|5|48.2|0|5
C|EEM|20250709|11:07:41.721934|S|8|48.2|0|8
C|EEM|20250709|11:07:41.721947|S|13|48.2|0|13
C|EEM|20250709|11:07:41.721947|S|100|48.2|0|100
C|EEM|20250709|11:07:41.722020|S|100|48.2|0|100
C|EEM|20250709|11:07:41.722033|S|52|48.2|0|52
C|EEM|20250709|11:07:45.604090|S|100|48.2|0|100
C|EEM|20250709|11:07:45.604105|S|18|48.2|0|18
C|EEM|20250709|11:07:49.752114|S|100|48.2|0|100
C|EEM|20250709|11:07:49.752128|S|13|48.2|0|13
C|EEM|20250709|11:08:16.187278|S|100|48.21|0|100
C|EEM|20250709|11:08:16.187278|S|100|48.21|0|100
C|EEM|20250709|11:08:16.187278|S|100|48.21|0|100
C|EEM|20250709|11:08:16.187375|S|35|48.21|0|35
C|EEM|20250709|11:08:16.187375|S|23|48.21|0|23
C|EEM|20250709|11:08:16.187375|S|27|48.21|0|27
C|EEM|20250709|11:09:04.683113|S|100|48.21|0|100
C|EEM|20250709|11:09:04.683193|S|100|48.21|0|100
C|EEM|20250709|11:09:04.683252|S|100|48.21|0|100
C|EEM|20250709|11:09:04.683308|S|100|48.21|0|100
C|EEM|20250709|11:09:04.683319|S|100|48.21|0|100
C|EEM|20250709|11:09:04.683367|S|100|48.21|0|100
C|EEM|20250709|11:09:04.683386|S|100|48.21|0|100
C|EEM|20250709|11:09:04.683386|S|100|48.21|0|100
C|EEM|20250709|11:09:04.683397|S|100|48.21|0|100
C|EEM|20250709|11:09:04.683430|S|100|48.21|0|100
C|EEM|20250709|11:09:04.683442|S|85|48.21|0|85
C|EEM|20250709|11:09:06.317472|S|39|48.2|0|39
C|EEM|20250709|11:09:06.317498|S|18|48.2|0|18
C|EEM|20250709|11:10:10.120900|S|100|48.2|0|100
C|EEM|20250709|11:10:10.120901|S|100|48.2|0|100
C|EEM|20250709|11:10:10.121043|S|100|48.2|0|100
C|EEM|20250709|11:10:10.121043|S|14|48.2|0|14
C|EEM|20250709|11:10:10.121133|S|100|48.2|0|100
C|EEM|20250709|11:10:10.121218|S|100|48.2|0|100
C|EEM|20250709|11:10:10.121301|S|100|48.2|0|100
C|EEM|20250709|11:10:10.121387|S|100|48.2|0|100
C|EEM|20250709|11:10:10.121477|S|100|48.2|0|100
C|EEM|20250709|11:10:10.121564|S|100|48.2|0|100
C|EEM|20250709|11:10:10.121646|S|100|48.2|0|100
C|EEM|20250709|11:10:10.121732|S|100|48.2|0|100
C|EEM|20250709|11:10:10.121810|S|100|48.2|0|100
C|EEM|20250709|11:10:10.121887|S|100|48.2|0|100
C|EEM|20250709|11:10:10.121963|S|100|48.2|0|100
C|EEM|20250709|11:10:10.122042|S|100|48.2|0|100
C|EEM|20250709|11:10:10.122121|S|100|48.2|0|100
C|EEM|20250709|11:10:10.122200|S|100|48.2|0|100
C|EEM|20250709|11:10:10.122302|S|100|48.2|0|100
C|EEM|20250709|11:10:25.360711|S|50|48.2|0|50
C|EEM|20250709|11:10:25.555269|S|100|48.2|0|100
C|EEM|20250709|11:10:25.555269|S|100|48.2|0|100
C|EEM|20250709|11:10:25.555269|S|100|48.2|0|100
C|EEM|20250709|11:10:25.555269|S|100|48.2|0|100
C|EEM|20250709|11:10:25.555269|S|50|48.2|0|50
C|EEM|20250709|11:10:25.555425|S|100|48.2|0|100
C|EEM|20250709|11:10:25.555425|S|26|48.2|0|26
C|EEM|20250709|11:10:25.555425|S|8|48.2|0|8
C|EEM|20250709|11:10:25.555470|S|28|48.2|0|28
C|EEM|20250709|11:10:25.555470|S|12|48.2|0|12
C|EEM|20250709|11:10:25.555470|S|100|48.2|0|100
C|EEM|20250709|11:10:30.366015|S|8|48.2|0|8
C|EEM|20250709|11:10:30.366026|S|92|48.2|0|92
C|EEM|20250709|11:10:30.366027|S|8|48.2|0|8
C|EEM|20250709|11:10:30.366091|S|31|48.2|0|31
C|EEM|20250709|11:10:56.125736|S|5|48.19|0|5
C|EEM|20250709|11:10:56.125737|S|10|48.19|0|10
C|EEM|20250709|11:10:56.125737|S|5|48.19|0|5
C|EEM|20250709|11:10:56.125737|S|5|48.19|0|5
C|EEM|20250709|11:10:58.174479|S|116|48.19|0|116
C|EEM|20250709|11:10:58.174926|S|105|48.19|0|105
C|EEM|20250709|11:11:45.545000|S|43|48.19|0|43
C|EEM|20250709|11:11:45.545020|S|37|48.19|0|37
C|EEM|20250709|11:11:45.749468|S|23|48.19|0|23
C|EEM|20250709|11:11:45.749468|S|20|48.19|0|20
C|EEM|20250709|11:11:45.749770|S|40|48.19|0|40
C|EEM|20250709|11:11:45.749793|S|37|48.19|0|37
C|EEM|20250709|11:11:45.749793|S|56|48.19|0|56
C|EEM|20250709|11:11:45.749806|S|40|48.19|0|40
C|EEM|20250709|11:11:45.749828|S|4|48.19|0|4
C|EEM|20250709|11:11:45.749829|S|15|48.19|0|15
C|EEM|20250709|11:11:45.749829|S|15|48.19|0|15
C|EEM|20250709|11:11:45.749829|S|13|48.19|0|13
C|EEM|20250709|11:11:54.084297|S|100|48.19|0|100
C|EEM|20250709|11:11:54.084297|S|22|48.19|0|22
C|EEM|20250709|11:13:05.203595|S|31|48.18|0|31
C|EEM|20250709|11:13:05.203614|S|18|48.18|0|18
C|EEM|20250709|11:15:34.826288|S|44|48.16|0|44
C|EEM|20250709|11:15:34.826336|S|15|48.16|0|15
C|EEM|20250709|11:15:34.826336|S|46|48.16|0|46
C|EEM|20250709|11:17:19.472524|S|61|48.17|0|61
C|EEM|20250709|11:17:19.751923|S|39|48.17|0|39
C|EEM|20250709|11:17:19.751924|S|100|48.17|0|100
C|EEM|20250709|11:17:19.751924|S|7|48.17|0|7
C|EEM|20250709|11:17:21.369284|S|18|48.17|0|18
C|EEM|20250709|11:18:02.327840|S|29|48.17|0|29
C|EEM|20250709|11:18:46.609886|S|27|48.17|0|27
C|EEM|20250709|11:18:46.610021|S|73|48.17|0|73
C|EEM|20250709|11:18:46.610021|S|100|48.17|0|100
C|EEM|20250709|11:18:46.610101|S|100|48.17|0|100
C|EEM|20250709|11:18:46.610166|S|100|48.17|0|100
C|EEM|20250709|11:18:46.610234|S|100|48.17|0|100
C|EEM|20250709|11:18:46.610250|S|100|48.17|0|100
C|EEM|20250709|11:18:46.610424|S|28|48.17|0|28
C|EEM|20250709|11:18:46.610433|S|34|48.17|0|34
C|EEM|20250709|11:18:46.610444|S|37|48.17|0|37
C|EEM|20250709|11:18:46.610512|S|46|48.17|0|46
C|EEM|20250709|11:18:46.610512|S|1|48.17|0|1
C|EEM|20250709|11:18:46.610537|S|18|48.17|0|18
C|EEM|20250709|11:18:46.610537|S|100|48.17|0|100
C|EEM|20250709|11:18:46.610537|S|54|48.17|0|54
C|EEM|20250709|11:18:46.610569|S|34|48.17|0|34
C|EEM|20250709|11:18:46.610632|S|66|48.17|0|66
C|EEM|20250709|11:18:46.610632|S|34|48.17|0|34
C|EEM|20250709|11:18:46.610652|S|66|48.17|0|66
C|EEM|20250709|11:18:46.610652|S|26|48.17|0|26
C|EEM|20250709|11:18:46.610677|S|66|48.17|0|66
C|EEM|20250709|11:18:46.610699|S|8|48.17|0|8
C|EEM|20250709|11:18:46.610700|S|23|48.17|0|23
C|EEM|20250709|11:18:46.610746|S|31|48.17|0|31
C|EEM|20250709|11:18:46.610746|S|77|48.17|0|77
C|EEM|20250709|11:18:46.610773|S|69|48.17|0|69
C|EEM|20250709|11:18:46.611147|S|31|48.17|0|31
C|EEM|20250709|11:18:46.611224|S|100|48.17|0|100
C|EEM|20250709|11:18:46.611224|S|69|48.17|0|69
C|EEM|20250709|11:18:46.611302|S|100|48.17|0|100
C|EEM|20250709|11:18:46.611315|S|31|48.17|0|31
C|EEM|20250709|11:18:46.611376|S|69|48.17|0|69
C|EEM|20250709|11:18:46.611376|S|31|48.17|0|31
C|EEM|20250709|11:18:46.611422|S|31|48.17|0|31
C|EEM|20250709|11:18:46.611444|S|38|48.17|0|38
C|EEM|20250709|11:18:46.611444|S|11|48.17|0|11
C|EEM|20250709|11:18:46.611459|S|69|48.17|0|69
C|EEM|20250709|11:18:46.611495|S|20|48.17|0|20
C|EEM|20250709|11:18:46.611496|S|27|48.17|0|27
C|EEM|20250709|11:18:46.611518|S|73|48.17|0|73
C|EEM|20250709|11:18:46.611518|S|47|48.17|0|47
C|EEM|20250709|11:18:46.611595|S|53|48.17|0|53
C|EEM|20250709|11:18:46.611673|S|50|48.17|0|50
C|EEM|20250709|11:18:46.611829|S|1|48.17|0|1
C|EEM|20250709|11:18:47.249437|S|100|48.17|0|100
C|EEM|20250709|11:19:17.825982|S|100|48.17|0|100
C|EEM|20250709|11:19:17.825982|S|20|48.17|0|20
C|EEM|20250709|11:19:17.826061|S|3|48.17|0|3
C|EEM|20250709|11:19:29.484385|S|100|48.17|0|100
C|EEM|20250709|11:19:29.484399|S|3|48.17|0|3
C|EEM|20250709|11:19:33.348107|S|100|48.17|0|100
C|EEM|20250709|11:19:33.348118|S|12|48.17|0|12
C|EEM|20250709|11:19:56.739680|S|100|48.18|0|100
C|EEM|20250709|11:19:56.739745|S|17|48.18|0|17
C|EEM|20250709|11:20:09.147543|S|100|48.18|0|100
C|EEM|20250709|11:20:09.358739|S|35|48.18|0|35
C|EEM|20250709|11:20:09.359435|S|65|48.18|0|65
C|EEM|20250709|11:20:09.359435|S|26|48.18|0|26
C|EEM|20250709|11:20:19.004950|S|5|48.18|0|5
C|EEM|20250709|11:20:27.568473|S|95|48.18|0|95
C|EEM|20250709|11:20:27.568474|S|100|48.18|0|100
C|EEM|20250709|11:20:27.568474|S|34|48.18|0|34
C|EEM|20250709|11:20:27.568597|S|9|48.18|0|9
C|EEM|20250709|11:21:31.930634|S|100|48.18|0|100
C|EEM|20250709|11:21:31.930659|S|6|48.18|0|6
C|EEM|20250709|11:22:44.134781|S|100|48.19|0|100
C|EEM|20250709|11:22:44.134866|S|19|48.19|0|19
C|EEM|20250709|11:22:44.513271|S|100|48.19|0|100
C|EEM|20250709|11:22:44.513280|S|1|48.19|0|1
C|EEM|20250709|11:22:59.850438|S|100|48.19|0|100
C|EEM|20250709|11:22:59.850536|S|100|48.19|0|100
C|EEM|20250709|11:22:59.850653|S|100|48.19|0|100
C|EEM|20250709|11:23:00.213846|S|43|48.19|0|43
C|EEM|20250709|11:23:17.286663|S|100|48.19|0|100
C|EEM|20250709|11:23:17.286663|S|100|48.19|0|100
C|EEM|20250709|11:23:17.286767|S|11|48.19|0|11
C|EEM|20250709|11:23:17.286767|S|10|48.19|0|10
C|EEM|20250709|11:23:21.390405|S|100|48.19|0|100
C|EEM|20250709|11:23:21.390485|S|21|48.19|0|21
C|EEM|20250709|11:25:01.848936|S|100|48.18|0|100
C|EEM|20250709|11:25:01.848936|S|100|48.18|0|100
C|EEM|20250709|11:25:01.849040|S|19|48.18|0|19
C|EEM|20250709|11:25:01.849040|S|100|48.18|0|100
C|EEM|20250709|11:25:01.849053|S|100|48.18|0|100
C|EEM|20250709|11:25:01.849053|S|19|48.18|0|19
C|EEM|20250709|11:25:01.849132|S|100|48.18|0|100
C|EEM|20250709|11:25:01.849145|S|100|48.18|0|100
C|EEM|20250709|11:25:01.849221|S|100|48.18|0|100
C|EEM|20250709|11:25:01.849251|S|100|48.18|0|100
C|EEM|20250709|11:25:01.849294|S|100|48.18|0|100
C|EEM|20250709|11:25:01.849340|S|100|48.18|0|100
C|EEM|20250709|11:25:01.849364|S|100|48.18|0|100
C|EEM|20250709|11:25:01.849407|S|100|48.18|0|100
C|EEM|20250709|11:25:01.849434|S|100|48.18|0|100
C|EEM|20250709|11:25:01.849444|S|100|48.18|0|100
C|EEM|20250709|11:25:01.849491|S|100|48.18|0|100
C|EEM|20250709|11:25:01.849515|S|24|48.18|0|24
C|EEM|20250709|11:25:14.006281|S|20|48.17|0|20
C|EEM|20250709|11:25:14.006281|S|9|48.17|0|9
C|EEM|20250709|11:25:14.006318|S|13|48.17|0|13
C|EEM|20250709|11:25:42.409581|S|100|48.18|0|100
C|EEM|20250709|11:25:42.409696|S|100|48.18|0|100
C|EEM|20250709|11:25:42.409725|S|100|48.18|0|100
C|EEM|20250709|11:25:42.409776|S|100|48.18|0|100
C|EEM|20250709|11:25:42.409812|S|100|48.18|0|100
C|EEM|20250709|11:25:42.409866|S|100|48.18|0|100
C|EEM|20250709|11:25:42.409944|S|100|48.18|0|100
C|EEM|20250709|11:25:42.410044|S|100|48.18|0|100
C|EEM|20250709|11:25:42.410045|S|34|48.18|0|34
C|EEM|20250709|11:25:51.085241|S|100|48.18|0|100
C|EEM|20250709|11:25:51.085421|S|15|48.18|0|15
C|EEM|20250709|11:26:16.420303|S|44|48.17|0|44
C|EEM|20250709|11:26:41.816385|S|100|48.18|0|100
C|EEM|20250709|11:26:41.816489|S|100|48.18|0|100
C|EEM|20250709|11:26:41.816567|S|100|48.18|0|100
C|EEM|20250709|11:26:41.816642|S|100|48.18|0|100
C|EEM|20250709|11:26:41.816715|S|100|48.18|0|100
C|EEM|20250709|11:26:51.048130|S|100|48.18|0|100
C|EEM|20250709|11:26:51.048143|S|38|48.18|0|38
C|EEM|20250709|11:26:51.048183|S|40|48.18|0|40
C|EEM|20250709|11:26:51.048253|S|100|48.18|0|100
C|EEM|20250709|11:26:51.048253|S|22|48.18|0|22
C|EEM|20250709|11:26:51.048473|S|37|48.18|0|37
C|EEM|20250709|11:26:51.048651|S|56|48.18|0|56
C|EEM|20250709|11:26:51.048769|S|7|48.18|0|7
C|EEM|20250709|11:26:51.048769|S|7|48.18|0|7
C|EEM|20250709|11:26:51.056466|S|93|48.18|0|93
C|EEM|20250709|11:26:51.056467|S|55|48.18|0|55
C|EEM|20250709|11:27:23.034652|S|100|48.19|0|100
C|EEM|20250709|11:27:26.748391|S|9|48.19|0|9
C|EEM|20250709|11:27:29.387731|S|5|48.19|0|5
C|EEM|20250709|11:28:30.509455|S|100|48.2|0|100
C|EEM|20250709|11:28:30.509456|S|100|48.2|0|100
C|EEM|20250709|11:28:30.509894|S|6|48.2|0|6
C|EEM|20250709|11:28:30.509894|S|100|48.2|0|100
C|EEM|20250709|11:28:30.510010|S|100|48.2|0|100
C|EEM|20250709|11:28:30.510325|S|100|48.2|0|100
C|EEM|20250709|11:28:30.510412|S|100|48.2|0|100
C|EEM|20250709|11:28:30.510936|S|100|48.2|0|100
C|EEM|20250709|11:28:30.511039|S|100|48.2|0|100
C|EEM|20250709|11:28:36.374340|S|17|48.2|0|17
C|EEM|20250709|11:30:33.854877|S|29|48.19|0|29
C|EEM|20250709|11:30:33.855062|S|43|48.19|0|43
C|EEM|20250709|11:30:33.855070|S|359|48.19|0|359
C|EEM|20250709|11:30:33.855077|S|30|48.19|0|30
C|EEM|20250709|11:30:33.855179|S|1339|48.19|0|1339
C|EEM|20250709|11:30:41.449510|S|28|48.19|0|28
C|EEM|20250709|11:30:50.414108|S|72|48.19|0|72
C|EEM|20250709|11:30:50.414109|S|100|48.19|0|100
C|EEM|20250709|11:30:50.414109|S|15|48.19|0|15
C|EEM|20250709|11:30:50.414205|S|7|48.19|0|7
C|EEM|20250709|11:30:57.195269|S|50|48.19|0|50
C|EEM|20250709|11:30:57.195290|S|50|48.19|0|50
C|EEM|20250709|11:30:57.195290|S|8|48.19|0|8
C|EEM|20250709|11:33:21.072138|S|100|48.19|0|100
C|EEM|20250709|11:33:21.072204|S|1|48.19|0|1
C|EEM|20250709|11:33:48.723169|S|58|48.2|0|58
C|EEM|20250709|11:33:48.723300|S|100|48.2|0|100
C|EEM|20250709|11:33:48.723300|S|6|48.2|0|6
C|EEM|20250709|11:33:48.723300|S|42|48.2|0|42
C|EEM|20250709|11:33:48.723326|S|23|48.2|0|23
C|EEM|20250709|11:33:48.723326|S|27|48.2|0|27
C|EEM|20250709|11:33:50.710915|S|100|48.2|0|100
C|EEM|20250709|11:33:50.710928|S|12|48.2|0|12
C|EEM|20250709|11:33:57.501686|S|100|48.2|0|100
C|EEM|20250709|11:33:57.502017|S|20|48.2|0|20
C|EEM|20250709|11:35:45.046156|S|100|48.2|0|100
C|EEM|20250709|11:35:45.046219|S|34|48.2|0|34
C|EEM|20250709|11:36:00.222802|S|26|48.2|0|26
C|EEM|20250709|11:36:00.222920|S|43|48.2|0|43
C|EEM|20250709|11:36:00.317233|S|31|48.2|0|31
C|EEM|20250709|11:36:00.317233|S|100|48.2|0|100
C|EEM|20250709|11:36:00.317233|S|30|48.2|0|30
C|EEM|20250709|11:36:00.324128|S|5|48.2|0|5
C|EEM|20250709|11:36:15.247244|S|87|48.2|0|87
C|EEM|20250709|11:36:15.247266|S|13|48.2|0|13
C|EEM|20250709|11:36:15.247266|S|20|48.2|0|20
C|EEM|20250709|11:36:31.270973|S|25|48.19|0|25
C|EEM|20250709|11:37:02.564044|S|700|48.18|0|700
C|EEM|20250709|11:37:02.564044|S|800|48.18|0|800
C|EEM|20250709|11:37:25.606698|S|116|48.18|0|116
C|EEM|20250709|11:37:25.606707|S|254|48.18|0|254
C|EEM|20250709|11:37:25.606903|S|30|48.18|0|30
C|EEM|20250709|11:37:25.606910|S|38|48.18|0|38
C|EEM|20250709|11:38:49.313472|S|400|48.15|0|400
C|EEM|20250709|11:38:52.501888|S|100|48.16|0|100
C|EEM|20250709|11:38:52.501901|S|18|48.16|0|18
C|EEM|20250709|11:38:58.717696|S|100|48.17|0|100
C|EEM|20250709|11:39:01.601939|S|3|48.17|0|3
C|EEM|20250709|11:39:14.859672|S|100|48.18|0|100
C|EEM|20250709|11:39:14.859683|S|18|48.18|0|18
C|EEM|20250709|11:39:24.599605|S|100|48.18|0|100
C|EEM|20250709|11:39:27.389106|S|4|48.18|0|4
C|EEM|20250709|11:39:49.792101|S|100|48.19|0|100
C|EEM|20250709|11:39:49.792101|S|100|48.19|0|100
C|EEM|20250709|11:39:49.792101|S|100|48.19|0|100
C|EEM|20250709|11:39:49.802692|S|6|48.19|0|6
C|EEM|20250709|11:39:49.802693|S|34|48.19|0|34
C|EEM|20250709|11:39:49.802786|S|7|48.19|0|7
C|EEM|20250709|11:40:00.231385|S|100|48.19|0|100
C|EEM|20250709|11:40:00.231965|S|20|48.19|0|20
C|EEM|20250709|11:40:07.937704|S|100|48.19|0|100
C|EEM|20250709|11:40:09.234949|S|14|48.19|0|14
C|EEM|20250709|11:40:12.368105|S|73|48.19|0|73
C|EEM|20250709|11:40:12.368119|S|7|48.19|0|7
C|EEM|20250709|11:40:12.368119|S|27|48.19|0|27
C|EEM|20250709|11:40:25.542487|S|100|48.19|0|100
C|EEM|20250709|11:40:25.938015|S|18|48.19|0|18
C|EEM|20250709|11:40:36.183185|S|43|48.19|0|43
C|EEM|20250709|11:41:13.087466|S|26|48.2|0|26
C|EEM|20250709|11:41:13.087486|S|74|48.2|0|74
C|EEM|20250709|11:41:13.591880|S|38|48.2|0|38
C|EEM|20250709|11:41:13.831782|S|28|48.2|0|28
C|EEM|20250709|11:41:14.225167|S|12|48.2|0|12
C|EEM|20250709|11:41:14.225167|S|34|48.2|0|34
C|EEM|20250709|11:41:14.225291|S|88|48.2|0|88
C|EEM|20250709|11:41:14.225291|S|3|48.2|0|3
C|EEM|20250709|11:41:14.225291|S|2|48.2|0|2
C|EEM|20250709|11:41:14.225291|S|7|48.2|0|7
C|EEM|20250709|11:41:14.225377|S|93|48.2|0|93
C|EEM|20250709|11:41:14.225377|S|7|48.2|0|7
C|EEM|20250709|11:41:14.225584|S|50|48.2|0|50
C|EEM|20250709|11:41:14.225584|S|93|48.2|0|93
C|EEM|20250709|11:41:14.225711|S|50|48.2|0|50
C|EEM|20250709|11:41:14.225711|S|50|48.2|0|50
C|EEM|20250709|11:41:21.575913|S|5|48.2|0|5
C|EEM|20250709|11:41:22.000526|S|45|48.2|0|45
C|EEM|20250709|11:41:22.000527|S|100|48.2|0|100
C|EEM|20250709|11:41:22.000527|S|69|48.2|0|69
C|EEM|20250709|11:41:22.000680|S|6|48.2|0|6
C|EEM|20250709|11:42:05.135483|S|100|48.2|0|100
C|EEM|20250709|11:42:05.135483|S|100|48.2|0|100
C|EEM|20250709|11:42:05.579281|S|1|48.2|0|1
C|EEM|20250709|11:42:05.579282|S|21|48.2|0|21
C|EEM|20250709|11:42:31.273685|S|18|48.21|0|18
C|EEM|20250709|11:42:33.475530|S|82|48.21|0|82
C|EEM|20250709|11:42:33.476001|S|18|48.21|0|18
C|EEM|20250709|11:42:43.427932|S|100|48.21|0|100
C|EEM|20250709|11:42:43.427932|S|100|48.21|0|100
C|EEM|20250709|11:42:43.428118|S|8|48.21|0|8
C|EEM|20250709|11:42:43.428119|S|17|48.21|0|17
C|EEM|20250709|11:42:58.040224|S|100|48.21|0|100
C|EEM|20250709|11:42:58.513313|S|17|48.21|0|17
C|EEM|20250709|11:44:49.254082|S|100|48.22|0|100
C|EEM|20250709|11:44:49.254082|S|100|48.22|0|100
C|EEM|20250709|11:44:49.254152|S|18|48.22|0|18
C|EEM|20250709|11:44:49.254162|S|3|48.22|0|3
C|EEM|20250709|11:45:06.265095|S|100|48.22|0|100
C|EEM|20250709|11:45:06.265113|S|29|48.22|0|29
C|EEM|20250709|11:45:07.133191|S|100|48.22|0|100
C|EEM|20250709|11:45:32.323392|S|100|48.22|0|100
C|EEM|20250709|11:45:38.419498|S|100|48.22|0|100
C|EEM|20250709|11:45:38.419545|S|24|48.22|0|24
C|EEM|20250709|11:46:03.720580|S|99|48.22|0|99
C|EEM|20250709|11:46:03.720611|S|1|48.22|0|1
C|EEM|20250709|11:46:03.720612|S|100|48.22|0|100
C|EEM|20250709|11:46:03.720612|S|100|48.22|0|100
C|EEM|20250709|11:46:03.720612|S|9|48.22|0|9
C|EEM|20250709|11:46:03.720614|S|11|48.22|0|11
C|EEM|20250709|11:46:03.720614|S|14|48.22|0|14
C|EEM|20250709|11:46:36.370751|S|100|48.22|0|100
C|EEM|20250709|11:46:36.370822|S|79|48.22|0|79
C|EEM|20250709|11:47:09.804935|S|100|48.23|0|100
C|EEM|20250709|11:47:33.151542|S|83|48.22|0|83
C|EEM|20250709|11:47:33.152887|S|69|48.22|0|69
C|EEM|20250709|11:47:40.061328|S|37|48.22|0|37
C|EEM|20250709|11:47:40.061342|S|53|48.22|0|53
C|EEM|20250709|11:47:40.061384|S|50|48.22|0|50
C|EEM|20250709|11:47:42.142030|S|43|48.22|0|43
C|EEM|20250709|11:47:42.142082|S|50|48.22|0|50
C|EEM|20250709|11:48:47.285030|S|100|48.21|0|100
C|EEM|20250709|11:48:48.081342|S|100|48.21|0|100
C|EEM|20250709|11:48:49.464458|S|100|48.21|0|100
C|EEM|20250709|11:48:50.232856|S|68|48.21|0|68
C|EEM|20250709|11:48:50.232868|S|68|48.21|0|68
C|EEM|20250709|11:48:50.232868|S|32|48.21|0|32
C|EEM|20250709|11:48:50.233280|S|68|48.21|0|68
C|EEM|20250709|11:48:50.233280|S|32|48.21|0|32
C|EEM|20250709|11:48:50.233341|S|18|48.21|0|18
C|EEM|20250709|11:48:50.233341|S|32|48.21|0|32
C|EEM|20250709|11:48:50.233386|S|28|48.21|0|28
C|EEM|20250709|11:48:50.233396|S|46|48.21|0|46
C|EEM|20250709|11:48:50.233396|S|54|48.21|0|54
C|EEM|20250709|11:48:50.233423|S|49|48.21|0|49
C|EEM|20250709|11:48:50.233562|S|5|48.21|0|5
C|EEM|20250709|11:48:50.233562|S|26|48.21|0|26
C|EEM|20250709|11:48:50.234022|S|26|48.21|0|26
C|EEM|20250709|11:48:50.234022|S|74|48.21|0|74
C|EEM|20250709|11:48:50.234036|S|50|48.21|0|50
C|EEM|20250709|11:48:50.236333|S|24|48.21|0|24
C|EEM|20250709|11:48:50.236333|S|35|48.21|0|35
C|EEM|20250709|11:48:50.240664|S|65|48.21|0|65
C|EEM|20250709|11:48:50.240665|S|35|48.21|0|35
C|EEM|20250709|11:48:50.327308|S|40|48.21|0|40
C|EEM|20250709|11:48:50.328297|S|25|48.21|0|25
C|EEM|20250709|11:48:50.328298|S|9|48.21|0|9
C|EEM|20250709|11:48:50.328641|S|40|48.21|0|40
C|EEM|20250709|11:48:50.355753|S|51|48.21|0|51
C|EEM|20250709|11:48:50.355753|S|8|48.21|0|8
C|EEM|20250709|11:48:50.355831|S|28|48.21|0|28
C|EEM|20250709|11:48:50.356640|S|43|48.21|0|43
C|EEM|20250709|11:48:50.357830|S|21|48.21|0|21
C|EEM|20250709|11:48:50.357830|S|29|48.21|0|29
C|EEM|20250709|11:48:50.358054|S|31|48.21|0|31
C|EEM|20250709|11:48:50.358086|S|27|48.21|0|27
C|EEM|20250709|11:48:50.358203|S|13|48.21|0|13
C|EEM|20250709|11:48:50.358203|S|21|48.21|0|21
C|EEM|20250709|11:48:50.358946|S|41|48.21|0|41
C|EEM|20250709|11:48:50.358956|S|38|48.21|0|38
C|EEM|20250709|11:48:50.358957|S|58|48.21|0|58
C|EEM|20250709|11:48:50.365957|S|42|48.21|0|42
C|EEM|20250709|11:48:50.365958|S|58|48.21|0|58
C|EEM|20250709|11:48:50.438004|S|42|48.21|0|42
C|EEM|20250709|11:48:50.455041|S|58|48.21|0|58
C|EEM|20250709|11:48:52.771916|S|100|48.21|0|100
C|EEM|20250709|11:48:52.771929|S|6|48.21|0|6
C|EEM|20250709|11:49:55.430072|S|35|48.22|0|35
C|EEM|20250709|11:49:55.430719|S|41|48.22|0|41
C|EEM|20250709|11:50:10.671143|S|20|48.22|0|20
C|EEM|20250709|11:50:10.671143|S|100|48.22|0|100
C|EEM|20250709|11:50:10.671143|S|24|48.22|0|24
C|EEM|20250709|11:50:10.671143|S|100|48.22|0|100
C|EEM|20250709|11:50:10.671252|S|2|48.22|0|2
C|EEM|20250709|11:50:10.671253|S|25|48.22|0|25
C|EEM|20250709|11:50:32.508841|S|100|48.22|0|100
C|EEM|20250709|11:50:32.508842|S|100|48.22|0|100
C|EEM|20250709|11:50:32.508947|S|24|48.22|0|24
C|EEM|20250709|11:50:32.508947|S|14|48.22|0|14
C|EEM|20250709|11:50:40.918048|S|100|48.22|0|100
C|EEM|20250709|11:50:40.918049|S|100|48.22|0|100
C|EEM|20250709|11:50:41.732442|S|16|48.22|0|16
C|EEM|20250709|11:50:41.732442|S|4|48.22|0|4
C|EEM|20250709|11:51:03.547471|S|973|48.22|0|973
C|EEM|20250709|11:51:41.477769|S|100|48.22|0|100
C|EEM|20250709|11:52:29.360468|S|100|48.21|0|100
C|EEM|20250709|11:52:29.360624|S|100|48.21|0|100
C|EEM|20250709|11:52:29.360925|S|100|48.21|0|100
C|EEM|20250709|11:52:29.361034|S|100|48.21|0|100
C|EEM|20250709|11:52:29.361121|S|100|48.21|0|100
C|EEM|20250709|11:52:29.361209|S|100|48.21|0|100
C|EEM|20250709|11:52:29.361290|S|100|48.21|0|100
C|EEM|20250709|11:52:29.362541|S|100|48.21|0|100
C|EEM|20250709|11:52:29.362632|S|100|48.21|0|100
C|EEM|20250709|11:52:29.362710|S|100|48.21|0|100
C|EEM|20250709|11:52:29.362785|S|100|48.21|0|100
C|EEM|20250709|11:52:29.362861|S|100|48.21|0|100
C|EEM|20250709|11:52:29.362939|S|100|48.21|0|100
C|EEM|20250709|11:52:29.363015|S|85|48.21|0|85
C|EEM|20250709|11:53:13.530932|S|100|48.21|0|100
C|EEM|20250709|11:53:13.531018|S|100|48.21|0|100
C|EEM|20250709|11:53:13.531019|S|19|48.21|0|19
C|EEM|20250709|11:53:13.531113|S|2|48.21|0|2
C|EEM|20250709|11:53:20.614644|S|66|48.21|0|66
C|EEM|20250709|11:53:20.615307|S|34|48.21|0|34
C|EEM|20250709|11:53:20.615308|S|10|48.21|0|10
C|EEM|20250709|11:53:22.766492|S|100|48.21|0|100
C|EEM|20250709|11:53:22.766580|S|12|48.21|0|12
C|EEM|20250709|11:55:22.991877|S|100|48.21|0|100
C|EEM|20250709|11:55:22.991877|S|100|48.21|0|100
C|EEM|20250709|11:55:23.600356|S|14|48.21|0|14
C|EEM|20250709|11:55:23.600357|S|12|48.21|0|12
C|EEM|20250709|11:55:41.506191|S|100|48.22|0|100
C|EEM|20250709|11:55:41.506191|S|900|48.22|0|900
C|EEM|20250709|11:55:41.506191|S|74|48.22|0|74
C|EEM|20250709|11:55:41.506826|S|83|48.22|0|83
C|EEM|20250709|11:55:41.506826|S|17|48.22|0|17
C|EEM|20250709|11:56:04.148383|S|39|48.22|0|39
C|EEM|20250709|11:56:04.159858|S|37|48.22|0|37
C|EEM|20250709|11:56:04.226458|S|16|48.22|0|16
C|EEM|20250709|11:56:04.226458|S|24|48.22|0|24
C|EEM|20250709|11:56:04.227651|S|28|48.22|0|28
C|EEM|20250709|11:56:04.264232|S|56|48.22|0|56
C|EEM|20250709|11:56:04.264232|S|9|48.22|0|9
C|EEM|20250709|11:56:04.264344|S|7|48.22|0|7
C|EEM|20250709|11:56:04.264344|S|16|48.22|0|16
C|EEM|20250709|11:56:16.626162|S|100|48.22|0|100
C|EEM|20250709|11:56:16.626224|S|2|48.22|0|2
C|EEM|20250709|11:57:15.585584|S|100|48.22|0|100
C|EEM|20250709|11:57:15.585597|S|14|48.22|0|14
C|EEM|20250709|11:57:18.178537|S|33|48.22|0|33
C|EEM|20250709|11:57:20.095422|S|2|48.22|0|2
C|EEM|20250709|11:57:20.095422|S|67|48.22|0|67
C|EEM|20250709|11:57:20.771609|S|18|48.22|0|18
C|EEM|20250709|11:57:37.876063|S|100|48.22|0|100
C|EEM|20250709|11:57:39.657120|S|100|48.22|0|100
C|EEM|20250709|11:57:39.657120|S|3|48.22|0|3
C|EEM|20250709|11:58:41.150194|S|100|48.23|0|100
C|EEM|20250709|11:58:41.150518|S|3|48.23|0|3
C|EEM|20250709|11:58:56.238488|S|100|48.23|0|100
C|EEM|20250709|11:59:05.799857|S|100|48.23|0|100
C|EEM|20250709|11:59:08.511678|S|41|48.22|0|41
C|EEM|20250709|12:00:20.012563|S|100|48.22|0|100
C|EEM|20250709|12:00:20.045842|S|7|48.22|0|7
C|EEM|20250709|12:01:26.970165|S|100|48.23|0|100
C|EEM|20250709|12:01:31.457993|S|100|48.23|0|100
C|EEM|20250709|12:01:31.458101|S|7|48.23|0|7
C|EEM|20250709|12:01:47.339996|S|73|48.23|0|73
C|EEM|20250709|12:01:47.378728|S|7|48.23|0|7
C|EEM|20250709|12:01:47.378728|S|27|48.23|0|27
C|EEM|20250709|12:02:00.037111|S|29|48.23|0|29
C|EEM|20250709|12:02:00.037171|S|43|48.23|0|43
C|EEM|20250709|12:02:00.037184|S|28|48.23|0|28
C|EEM|20250709|12:02:00.037184|S|15|48.23|0|15
C|EEM|20250709|12:02:00.037311|S|29|48.23|0|29
C|EEM|20250709|12:02:14.417314|S|100|48.23|0|100
C|EEM|20250709|12:02:14.418791|S|300|48.23|0|300
C|EEM|20250709|12:03:01.492046|S|100|48.23|0|100
C|EEM|20250709|12:03:01.493470|S|400|48.23|0|400
C|EEM|20250709|12:03:01.494711|S|100|48.23|0|100
C|EEM|20250709|12:03:02.286480|S|100|48.24|0|100
C|EEM|20250709|12:03:24.945085|S|48|48.23|0|48
C|EEM|20250709|12:03:57.664286|S|100|48.23|0|100
C|EEM|20250709|12:03:57.664286|S|100|48.23|0|100
C|EEM|20250709|12:03:57.664401|S|1|48.23|0|1
C|EEM|20250709|12:03:57.664401|S|14|48.23|0|14
C|EEM|20250709|12:05:37.580044|S|100|48.22|0|100
C|EEM|20250709|12:05:37.580120|S|100|48.22|0|100
C|EEM|20250709|12:05:37.580140|S|100|48.22|0|100
C|EEM|20250709|12:05:37.580183|S|100|48.22|0|100
C|EEM|20250709|12:05:37.580197|S|100|48.22|0|100
C|EEM|20250709|12:05:37.580241|S|100|48.22|0|100
C|EEM|20250709|12:05:37.580253|S|51|48.22|0|51
C|EEM|20250709|12:05:37.580264|S|49|48.22|0|49
C|EEM|20250709|12:05:37.580264|S|51|48.22|0|51
C|EEM|20250709|12:05:37.580303|S|51|48.22|0|51
C|EEM|20250709|12:05:37.580303|S|49|48.22|0|49
C|EEM|20250709|12:05:37.580511|S|28|48.22|0|28
C|EEM|20250709|12:05:37.642299|S|10|48.22|0|10
C|EEM|20250709|12:05:37.642299|S|21|48.22|0|21
C|EEM|20250709|12:05:37.642414|S|43|48.22|0|43
C|EEM|20250709|12:05:37.642427|S|40|48.22|0|40
C|EEM|20250709|12:05:37.642925|S|24|48.22|0|24
C|EEM|20250709|12:05:37.642925|S|7|48.22|0|7
C|EEM|20250709|12:05:38.382341|S|31|48.22|0|31
C|EEM|20250709|12:05:38.382396|S|63|48.22|0|63
C|EEM|20250709|12:05:38.382396|S|45|48.22|0|45
C|EEM|20250709|12:05:38.382412|S|37|48.22|0|37
C|EEM|20250709|12:05:38.382413|S|28|48.22|0|28
C|EEM|20250709|12:05:38.382438|S|72|48.22|0|72
C|EEM|20250709|12:05:38.382438|S|100|48.22|0|100
C|EEM|20250709|12:05:38.382438|S|4|48.22|0|4
C|EEM|20250709|12:05:38.382532|S|100|48.22|0|100
C|EEM|20250709|12:05:38.382532|S|72|48.22|0|72
C|EEM|20250709|12:05:38.382610|S|100|48.22|0|100
C|EEM|20250709|12:05:39.386859|S|100|48.22|0|100
C|EEM|20250709|12:05:39.386860|S|100|48.22|0|100
C|EEM|20250709|12:05:39.389412|S|100|48.22|0|100
C|EEM|20250709|12:05:39.389488|S|18|48.22|0|18
C|EEM|20250709|12:05:40.261937|S|100|48.22|0|100
C|EEM|20250709|12:05:40.262046|S|100|48.22|0|100
C|EEM|20250709|12:05:40.262131|S|100|48.22|0|100
C|EEM|20250709|12:05:40.262227|S|100|48.22|0|100
C|EEM|20250709|12:05:40.262303|S|100|48.22|0|100
C|EEM|20250709|12:05:40.264204|S|100|48.22|0|100
C|EEM|20250709|12:05:40.391031|S|100|48.22|0|100
C|EEM|20250709|12:05:40.391135|S|100|48.22|0|100
C|EEM|20250709|12:05:40.391214|S|100|48.22|0|100
C|EEM|20250709|12:05:40.391291|S|100|48.22|0|100
C|EEM|20250709|12:05:40.391453|S|100|48.22|0|100
C|EEM|20250709|12:05:40.391741|S|33|48.22|0|33
C|EEM|20250709|12:06:02.350226|S|100|48.22|0|100
C|EEM|20250709|12:06:02.350308|S|66|48.22|0|66
C|EEM|20250709|12:06:28.835544|S|100|48.23|0|100
C|EEM|20250709|12:06:28.835544|S|100|48.23|0|100
C|EEM|20250709|12:06:28.835544|S|100|48.23|0|100
C|EEM|20250709|12:06:28.835673|S|12|48.23|0|12
C|EEM|20250709|12:06:28.835674|S|21|48.23|0|21
C|EEM|20250709|12:06:28.835674|S|3|48.23|0|3
C|EEM|20250709|12:06:43.612603|S|46|48.22|0|46
C|EEM|20250709|12:07:50.163388|S|182|48.22|0|182
C|EEM|20250709|12:08:15.211436|S|100|48.23|0|100
C|EEM|20250709|12:08:15.211436|S|100|48.23|0|100
C|EEM|20250709|12:08:15.211548|S|8|48.23|0|8
C|EEM|20250709|12:08:15.211548|S|100|48.23|0|100
C|EEM|20250709|12:08:15.211634|S|100|48.23|0|100
C|EEM|20250709|12:08:15.211711|S|100|48.23|0|100
C|EEM|20250709|12:08:15.214216|S|100|48.23|0|100
C|EEM|20250709|12:08:15.214290|S|100|48.23|0|100
C|EEM|20250709|12:08:16.298865|S|34|48.23|0|34
C|EEM|20250709|12:08:16.308495|S|31|48.23|0|31
C|EEM|20250709|12:08:16.308508|S|35|48.23|0|35
C|EEM|20250709|12:08:16.308508|S|21|48.23|0|21
C|EEM|20250709|12:08:16.308667|S|43|48.23|0|43
C|EEM|20250709|12:08:16.308784|S|36|48.23|0|36
C|EEM|20250709|12:08:16.308784|S|17|48.23|0|17
C|EEM|20250709|12:08:16.309851|S|27|48.23|0|27
C|EEM|20250709|12:08:16.330184|S|56|48.23|0|56
C|EEM|20250709|12:08:16.330184|S|100|48.23|0|100
C|EEM|20250709|12:08:16.330249|S|100|48.23|0|100
C|EEM|20250709|12:08:16.330889|S|100|48.23|0|100
C|EEM|20250709|12:08:16.331675|S|100|48.23|0|100
C|EEM|20250709|12:08:16.332430|S|22|48.23|0|22
C|EEM|20250709|12:08:17.702279|S|29|48.23|0|29
C|EEM|20250709|12:08:17.702289|S|21|48.23|0|21
C|EEM|20250709|12:08:42.836207|S|32|48.23|0|32
C|EEM|20250709|12:08:42.836384|S|46|48.23|0|46
C|EEM|20250709|12:08:42.836397|S|100|48.23|0|100
C|EEM|20250709|12:08:42.836735|S|28|48.23|0|28
C|EEM|20250709|12:08:58.883973|S|100|48.23|0|100
C|EEM|20250709|12:08:58.884045|S|100|48.23|0|100
C|EEM|20250709|12:08:58.884502|S|100|48.23|0|100
C|EEM|20250709|12:08:58.884660|S|100|48.23|0|100
C|EEM|20250709|12:08:58.884768|S|100|48.23|0|100
C|EEM|20250709|12:08:58.885071|S|100|48.23|0|100
C|EEM|20250709|12:08:58.887646|S|78|48.23|0|78
C|EEM|20250709|12:10:25.878134|S|35|48.22|0|35
C|EEM|20250709|12:12:55.134131|S|44|48.21|0|44
C|EEM|20250709|12:13:11.347276|S|100|48.22|0|100
C|EEM|20250709|12:13:11.347383|S|100|48.22|0|100
C|EEM|20250709|12:13:11.347462|S|100|48.22|0|100
C|EEM|20250709|12:13:11.347534|S|100|48.22|0|100
C|EEM|20250709|12:13:11.347612|S|100|48.22|0|100
C|EEM|20250709|12:13:29.721413|S|45|48.21|0|45
C|EEM|20250709|12:13:31.310614|S|1061|48.2|0|1061
C|EEM|20250709|12:16:02.048730|S|100|48.22|0|100
C|EEM|20250709|12:17:19.939083|S|100|48.22|0|100
C|EEM|20250709|12:17:19.939083|S|1|48.22|0|1
C|EEM|20250709|12:17:19.939120|S|100|48.22|0|100
C|EEM|20250709|12:17:19.939120|S|1|48.22|0|1
C|EEM|20250709|12:17:19.939196|S|100|48.22|0|100
C|EEM|20250709|12:17:19.939272|S|100|48.22|0|100
C|EEM|20250709|12:17:19.939346|S|100|48.22|0|100
C|EEM|20250709|12:17:19.939418|S|100|48.22|0|100
C|EEM|20250709|12:17:19.939496|S|100|48.22|0|100
C|EEM|20250709|12:17:19.939572|S|100|48.22|0|100
C|EEM|20250709|12:17:19.939642|S|100|48.22|0|100
C|EEM|20250709|12:17:19.939715|S|100|48.22|0|100
C|EEM|20250709|12:17:19.939784|S|100|48.22|0|100
C|EEM|20250709|12:17:19.939855|S|100|48.22|0|100
C|EEM|20250709|12:17:19.939925|S|100|48.22|0|100
C|EEM|20250709|12:17:19.939997|S|100|48.22|0|100
C|EEM|20250709|12:17:19.940069|S|100|48.22|0|100
C|EEM|20250709|12:17:19.940142|S|100|48.22|0|100
C|EEM|20250709|12:17:19.940214|S|100|48.22|0|100
C|EEM|20250709|12:17:19.940283|S|100|48.22|0|100
C|EEM|20250709|12:17:19.940351|S|100|48.22|0|100
C|EEM|20250709|12:17:19.940423|S|100|48.22|0|100
C|EEM|20250709|12:17:19.940497|S|100|48.22|0|100
C|EEM|20250709|12:17:19.940569|S|100|48.22|0|100
C|EEM|20250709|12:17:19.940639|S|100|48.22|0|100
C|EEM|20250709|12:17:19.940710|S|100|48.22|0|100
C|EEM|20250709|12:17:19.940783|S|100|48.22|0|100
C|EEM|20250709|12:17:23.818447|S|100|48.22|0|100
C|EEM|20250709|12:17:23.819146|S|52|48.22|0|52
C|EEM|20250709|12:17:23.819294|S|52|48.22|0|52
C|EEM|20250709|12:17:23.819294|S|48|48.22|0|48
C|EEM|20250709|12:17:23.819311|S|28|48.22|0|28
C|EEM|20250709|12:17:23.819415|S|100|48.22|0|100
C|EEM|20250709|12:17:23.819415|S|20|48.22|0|20
C|EEM|20250709|12:17:23.819416|S|100|48.22|0|100
C|EEM|20250709|12:17:23.819416|S|20|48.22|0|20
C|EEM|20250709|12:17:23.819425|S|60|48.22|0|60
C|EEM|20250709|12:17:23.819479|S|40|48.22|0|40
C|EEM|20250709|12:17:23.819479|S|60|48.22|0|60
C|EEM|20250709|12:17:23.819487|S|40|48.22|0|40
C|EEM|20250709|12:17:23.819488|S|60|48.22|0|60
C|EEM|20250709|12:17:23.819498|S|26|48.22|0|26
C|EEM|20250709|12:17:23.819517|S|2|48.22|0|2
C|EEM|20250709|12:18:25.174516|S|100|48.22|0|100
C|EEM|20250709|12:18:25.174616|S|6|48.22|0|6
C|EEM|20250709|12:19:38.682032|S|100|48.23|0|100
C|EEM|20250709|12:19:38.682033|S|100|48.23|0|100
C|EEM|20250709|12:19:38.682033|S|100|48.23|0|100
C|EEM|20250709|12:19:38.682033|S|100|48.23|0|100
C|EEM|20250709|12:19:38.682183|S|10|48.23|0|10
C|EEM|20250709|12:19:38.682183|S|5|48.23|0|5
C|EEM|20250709|12:19:38.682183|S|7|48.23|0|7
C|EEM|20250709|12:21:19.041192|S|500|48.21|0|500
C|EEM|20250709|12:22:50.397814|S|100|48.22|0|100
C|EEM|20250709|12:22:50.397814|S|100|48.22|0|100
C|EEM|20250709|12:22:50.397814|S|100|48.22|0|100
C|EEM|20250709|12:22:56.875897|S|100|48.22|0|100
C|EEM|20250709|12:22:56.875897|S|20|48.22|0|20
C|EEM|20250709|12:22:56.875897|S|11|48.22|0|11
C|EEM|20250709|12:22:56.875898|S|100|48.22|0|100
C|EEM|20250709|12:22:56.958046|S|100|48.22|0|100
C|EEM|20250709|12:22:56.958046|S|100|48.22|0|100
C|EEM|20250709|12:22:57.034592|S|30|48.22|0|30
C|EEM|20250709|12:22:57.242867|S|30|48.22|0|30
C|EEM|20250709|12:22:57.242987|S|31|48.22|0|31
C|EEM|20250709|12:22:57.243257|S|9|48.22|0|9
C|EEM|20250709|12:22:57.243257|S|28|48.22|0|28
C|EEM|20250709|12:22:57.243372|S|56|48.22|0|56
C|EEM|20250709|12:22:57.244200|S|49|48.22|0|49
C|EEM|20250709|12:22:57.244200|S|16|48.22|0|16
C|EEM|20250709|12:22:57.244209|S|37|48.22|0|37
C|EEM|20250709|12:22:57.244547|S|14|48.22|0|14
C|EEM|20250709|12:22:57.244547|S|13|48.22|0|13
C|EEM|20250709|12:22:57.260818|S|100|48.22|0|100
C|EEM|20250709|12:22:57.260818|S|87|48.22|0|87
C|EEM|20250709|12:22:57.260818|S|100|48.22|0|100
C|EEM|20250709|12:22:57.272260|S|100|48.22|0|100
C|EEM|20250709|12:22:57.272260|S|100|48.22|0|100
C|EEM|20250709|12:23:13.439714|S|43|48.22|0|43
C|EEM|20250709|12:23:18.988027|S|43|48.22|0|43
C|EEM|20250709|12:23:20.089900|S|14|48.22|0|14
C|EEM|20250709|12:23:20.089901|S|100|48.22|0|100
C|EEM|20250709|12:23:20.089901|S|100|48.22|0|100
C|EEM|20250709|12:23:27.390637|S|42|48.22|0|42
C|EEM|20250709|12:23:30.289814|S|42|48.22|0|42
C|EEM|20250709|12:23:35.791684|S|26|48.22|0|26
C|EEM|20250709|12:23:35.791684|S|16|48.22|0|16
C|EEM|20250709|12:23:50.745153|S|74|48.22|0|74
C|EEM|20250709|12:23:50.745153|S|100|48.22|0|100
C|EEM|20250709|12:23:50.745154|S|100|48.22|0|100
C|EEM|20250709|12:23:50.745154|S|100|48.22|0|100
C|EEM|20250709|12:23:50.745289|S|100|48.22|0|100
C|EEM|20250709|12:23:50.745289|S|100|48.22|0|100
C|EEM|20250709|12:23:50.745289|S|100|48.22|0|100
C|EEM|20250709|12:23:50.745384|S|100|48.22|0|100
C|EEM|20250709|12:23:50.745384|S|100|48.22|0|100
C|EEM|20250709|12:23:50.745384|S|100|48.22|0|100
C|EEM|20250709|12:23:50.745483|S|100|48.22|0|100
C|EEM|20250709|12:23:50.745484|S|100|48.22|0|100
C|EEM|20250709|12:23:50.745484|S|100|48.22|0|100
C|EEM|20250709|12:23:50.745522|S|4|48.22|0|4
C|EEM|20250709|12:23:50.745522|S|100|48.22|0|100
C|EEM|20250709|12:23:50.745522|S|100|48.22|0|100
C|EEM|20250709|12:23:50.745522|S|54|48.22|0|54
C|EEM|20250709|12:23:50.745523|S|42|48.22|0|42
C|EEM|20250709|12:23:50.745547|S|127|48.22|0|127
C|EEM|20250709|12:23:50.745547|S|100|48.22|0|100
C|EEM|20250709|12:23:57.569172|S|100|48.22|0|100
C|EEM|20250709|12:23:57.569190|S|14|48.22|0|14
C|EEM|20250709|12:24:11.004061|S|100|48.22|0|100
C|EEM|20250709|12:25:56.754189|S|90|48.22|0|90
C|EEM|20250709|12:25:56.754312|S|10|48.22|0|10
C|EEM|20250709|12:27:01.592561|S|33|48.22|0|33
C|EEM|20250709|12:27:12.054227|S|100|48.23|0|100
C|EEM|20250709|12:27:12.054227|S|100|48.23|0|100
C|EEM|20250709|12:27:12.054350|S|21|48.23|0|21
C|EEM|20250709|12:27:29.834495|S|100|48.23|0|100
C|EEM|20250709|12:27:29.835207|S|23|48.23|0|23
C|EEM|20250709|12:27:54.030695|S|100|48.23|0|100
C|EEM|20250709|12:27:54.030695|S|100|48.23|0|100
C|EEM|20250709|12:28:07.592602|S|100|48.23|0|100
C|EEM|20250709|12:28:07.592602|S|14|48.23|0|14
C|EEM|20250709|12:28:07.592602|S|4|48.23|0|4
C|EEM|20250709|12:28:07.592712|S|100|48.23|0|100
C|EEM|20250709|12:28:07.592734|S|32|48.23|0|32
C|EEM|20250709|12:28:57.790374|S|100|48.23|0|100
C|EEM|20250709|12:29:05.521378|S|11|48.23|0|11
C|EEM|20250709|12:29:40.103726|S|10|48.225|0|10
C|EEM|20250709|12:30:18.132449|S|13|48.23|0|13
C|EEM|20250709|12:33:04.227901|S|100|48.24|0|100
C|EEM|20250709|12:33:04.227901|S|100|48.24|0|100
C|EEM|20250709|12:33:04.227901|S|20|48.24|0|20
C|EEM|20250709|12:33:04.227902|S|14|48.24|0|14
C|EEM|20250709|12:33:14.243390|S|38|48.24|0|38
C|EEM|20250709|12:33:14.243742|S|26|48.24|0|26
C|EEM|20250709|12:33:18.093506|S|9|48.24|0|9
C|EEM|20250709|12:33:18.093506|S|36|48.24|0|36
C|EEM|20250709|12:33:19.763013|S|100|48.24|0|100
C|EEM|20250709|12:33:19.763013|S|7|48.24|0|7
C|EEM|20250709|12:33:38.788584|S|54|48.23|0|54
C|EEM|20250709|12:33:38.788810|S|7|48.23|0|7
C|EEM|20250709|12:33:55.981169|S|100|48.24|0|100
C|EEM|20250709|12:33:55.981169|S|4|48.24|0|4
C|EEM|20250709|12:33:59.809889|S|7|48.24|0|7
C|EEM|20250709|12:33:59.809889|S|100|48.24|0|100
C|EEM|20250709|12:35:37.419845|S|4|48.24|0|4
C|EEM|20250709|12:35:37.419845|S|100|48.24|0|100
C|EEM|20250709|12:35:37.419845|S|100|48.24|0|100
C|EEM|20250709|12:35:37.419845|S|100|48.24|0|100
C|EEM|20250709|12:35:37.419846|S|3|48.24|0|3
C|EEM|20250709|12:35:37.419847|S|13|48.24|0|13
C|EEM|20250709|12:35:51.159047|S|3|48.24|0|3
C|EEM|20250709|12:35:51.159047|S|100|48.24|0|100
C|EEM|20250709|12:36:23.786119|S|134|48.24|0|134
C|EEM|20250709|12:36:23.786119|S|100|48.24|0|100
C|EEM|20250709|12:36:39.558202|S|100|48.24|0|100
C|EEM|20250709|12:36:39.558304|S|100|48.24|0|100
C|EEM|20250709|12:36:39.558380|S|2|48.24|0|2
C|EEM|20250709|12:37:00.883929|S|28|48.23|0|28
C|EEM|20250709|12:37:00.991811|S|30|48.23|0|30
C|EEM|20250709|12:37:38.046751|S|22|48.23|0|22
C|EEM|20250709|12:38:14.654637|S|100|48.24|0|100
C|EEM|20250709|12:38:14.654708|S|100|48.24|0|100
C|EEM|20250709|12:38:14.654764|S|100|48.24|0|100
C|EEM|20250709|12:38:14.654799|S|100|48.24|0|100
C|EEM|20250709|12:38:14.654820|S|100|48.24|0|100
C|EEM|20250709|12:38:14.654855|S|100|48.24|0|100
C|EEM|20250709|12:38:14.654874|S|100|48.24|0|100
C|EEM|20250709|12:38:14.654949|S|100|48.24|0|100
C|EEM|20250709|12:38:14.655028|S|100|48.24|0|100
C|EEM|20250709|12:38:14.655075|S|34|48.24|0|34
C|EEM|20250709|12:38:14.655094|S|34|48.24|0|34
C|EEM|20250709|12:38:14.655094|S|66|48.24|0|66
C|EEM|20250709|12:38:14.655124|S|66|48.24|0|66
C|EEM|20250709|12:38:14.655124|S|34|48.24|0|34
C|EEM|20250709|12:38:14.655167|S|66|48.24|0|66
C|EEM|20250709|12:38:14.695077|S|7|48.24|0|7
C|EEM|20250709|12:38:14.695156|S|93|48.24|0|93
C|EEM|20250709|12:38:14.695157|S|100|48.24|0|100
C|EEM|20250709|12:38:14.695252|S|100|48.24|0|100
C|EEM|20250709|12:38:14.695427|S|100|48.24|0|100
C|EEM|20250709|12:38:14.859453|S|67|48.24|0|67
C|EEM|20250709|12:38:55.608944|S|25|48.23|0|25
C|EEM|20250709|12:39:33.726180|S|34|48.23|0|34
C|EEM|20250709|12:39:39.908334|S|66|48.23|0|66
C|EEM|20250709|12:39:39.908334|S|19|48.23|0|19
C|EEM|20250709|12:39:45.286815|S|33|48.23|0|33
C|EEM|20250709|12:39:45.287269|S|16|48.23|0|16
C|EEM|20250709|12:39:45.287269|S|67|48.23|0|67
C|EEM|20250709|12:39:48.777309|S|100|48.23|0|100
C|EEM|20250709|12:39:48.777388|S|14|48.23|0|14
C|EEM|20250709|12:40:05.455551|S|23|48.22|0|23
C|EEM|20250709|12:40:05.455551|S|77|48.22|0|77
C|EEM|20250709|12:40:05.456408|S|23|48.22|0|23
C|EEM|20250709|12:40:11.060031|S|100|48.23|0|100
C|EEM|20250709|12:40:11.060141|S|4|48.23|0|4
C|EEM|20250709|12:41:20.455846|S|100|48.24|0|100
C|EEM|20250709|12:41:20.455847|S|100|48.24|0|100
C|EEM|20250709|12:41:20.455847|S|100|48.24|0|100
C|EEM|20250709|12:41:20.455990|S|13|48.24|0|13
C|EEM|20250709|12:41:20.455990|S|3|48.24|0|3
C|EEM|20250709|12:41:20.455990|S|2|48.24|0|2
C|EEM|20250709|12:41:23.869267|S|33|48.24|0|33
C|EEM|20250709|12:43:00.373097|S|100|48.24|0|100
C|EEM|20250709|12:43:03.156795|S|1698|48.23|0|1698
C|EEM|20250709|12:43:03.156795|S|2|48.23|0|2
C|EEM|20250709|12:43:56.506147|S|100|48.24|0|100
C|EEM|20250709|12:43:56.506147|S|100|48.24|0|100
C|EEM|20250709|12:43:56.506147|S|100|48.24|0|100
C|EEM|20250709|12:43:56.506148|S|1500|48.24|0|1500
C|EEM|20250709|12:43:56.506265|S|100|48.24|0|100
C|EEM|20250709|12:43:56.506265|S|14|48.24|0|14
C|EEM|20250709|12:43:56.506265|S|4|48.24|0|4
C|EEM|20250709|12:43:56.506378|S|100|48.24|0|100
C|EEM|20250709|12:43:59.754518|S|65|48.24|0|65
C|EEM|20250709|12:44:00.862286|S|100|48.24|0|100
C|EEM|20250709|12:44:00.862357|S|6|48.24|0|6
C|EEM|20250709|12:45:11.143291|S|100|48.25|0|100
C|EEM|20250709|12:45:11.143375|S|8|48.25|0|8
C|EEM|20250709|12:45:50.703101|S|100|48.24|0|100
C|EEM|20250709|12:45:50.703101|S|22|48.24|0|22
C|EEM|20250709|12:46:03.607389|S|10|48.25|0|10
C|EEM|20250709|12:46:53.427989|S|6|48.25|0|6
C|EEM|20250709|12:46:53.427989|S|90|48.25|0|90
C|EEM|20250709|12:47:54.901323|S|100|48.26|0|100
C|EEM|20250709|12:47:54.901323|S|100|48.26|0|100
C|EEM|20250709|12:47:54.901410|S|14|48.26|0|14
C|EEM|20250709|12:47:54.901421|S|100|48.26|0|100
C|EEM|20250709|12:47:54.901480|S|100|48.26|0|100
C|EEM|20250709|12:47:54.901536|S|15|48.26|0|15
C|EEM|20250709|12:48:39.343169|S|78|48.26|0|78
C|EEM|20250709|12:49:41.613534|S|100|48.26|0|100
C|EEM|20250709|12:49:41.613614|S|20|48.26|0|20
C|EEM|20250709|12:51:25.564055|S|100|48.26|0|100
C|EEM|20250709|12:51:25.568486|S|20|48.26|0|20
C|EEM|20250709|12:51:42.804955|S|100|48.26|0|100
C|EEM|20250709|12:51:42.921175|S|100|48.26|0|100
C|EEM|20250709|12:51:42.921260|S|14|48.26|0|14
C|EEM|20250709|12:51:51.517368|S|100|48.26|0|100
C|EEM|20250709|12:51:51.517447|S|9|48.26|0|9
C|EEM|20250709|12:51:55.417955|S|100|48.26|0|100
C|EEM|20250709|12:51:55.417983|S|16|48.26|0|16
C|EEM|20250709|12:52:38.208789|S|81|48.27|0|81
C|EEM|20250709|12:52:42.185942|S|93|48.26|0|93
C|EEM|20250709|12:52:42.186022|S|7|48.26|0|7
C|EEM|20250709|12:53:20.697088|S|40|48.26|0|40
C|EEM|20250709|12:54:56.093533|S|100|48.27|0|100
C|EEM|20250709|12:54:56.093534|S|100|48.27|0|100
C|EEM|20250709|12:54:56.094932|S|3|48.27|0|3
C|EEM|20250709|12:54:56.094932|S|100|48.27|0|100
C|EEM|20250709|12:54:56.095385|S|100|48.27|0|100
C|EEM|20250709|12:54:56.095630|S|100|48.27|0|100
C|EEM|20250709|12:54:56.095745|S|100|48.27|0|100
C|EEM|20250709|12:54:56.095803|S|100|48.27|0|100
C|EEM|20250709|12:54:56.095861|S|100|48.27|0|100
C|EEM|20250709|12:54:56.095922|S|100|48.27|0|100
C|EEM|20250709|12:54:56.095978|S|100|48.27|0|100
C|EEM|20250709|12:54:56.096041|S|100|48.27|0|100
C|EEM|20250709|12:54:56.096100|S|100|48.27|0|100
C|EEM|20250709|12:54:56.096160|S|100|48.27|0|100
C|EEM|20250709|12:54:56.096185|S|100|48.27|0|100
C|EEM|20250709|12:54:56.096218|S|100|48.27|0|100
C|EEM|20250709|12:54:56.096244|S|100|48.27|0|100
C|EEM|20250709|12:54:56.096276|S|100|48.27|0|100
C|EEM|20250709|12:54:56.096289|S|68|48.27|0|68
C|EEM|20250709|12:55:51.477937|S|38|48.27|0|38
C|EEM|20250709|12:55:51.478023|S|28|48.27|0|28
C|EEM|20250709|12:55:51.478046|S|34|48.27|0|34
C|EEM|20250709|12:55:51.478046|S|50|48.27|0|50
C|EEM|20250709|12:55:51.478659|S|42|48.27|0|42
C|EEM|20250709|12:55:55.002758|S|28|48.27|0|28
C|EEM|20250709|12:55:55.002758|S|4|48.27|0|4
C|EEM|20250709|12:55:55.002758|S|8|48.27|0|8
C|EEM|20250709|12:56:02.464928|S|100|48.27|0|100
C|EEM|20250709|12:56:02.464947|S|8|48.27|0|8
C|EEM|20250709|12:56:12.606176|S|100|48.27|0|100
C|EEM|20250709|12:56:12.606186|S|2|48.27|0|2
C|EEM|20250709|12:57:07.506058|S|100|48.27|0|100
C|EEM|20250709|12:57:07.506131|S|6|48.27|0|6
C|EEM|20250709|12:59:21.004456|S|43|48.26|0|43
C|EEM|20250709|12:59:21.004690|S|38|48.26|0|38
C|EEM|20250709|12:59:41.526209|S|100|48.26|0|100
C|EEM|20250709|12:59:41.526320|S|100|48.26|0|100
C|EEM|20250709|12:59:41.526381|S|100|48.26|0|100
C|EEM|20250709|12:59:41.526398|S|100|48.26|0|100
C|EEM|20250709|12:59:41.526439|S|100|48.26|0|100
C|EEM|20250709|12:59:41.526448|S|100|48.26|0|100
C|EEM|20250709|12:59:41.526464|S|100|48.26|0|100
C|EEM|20250709|12:59:41.526476|S|100|48.26|0|100
C|EEM|20250709|12:59:41.526494|S|100|48.26|0|100
C|EEM|20250709|12:59:41.526510|S|100|48.26|0|100
C|EEM|20250709|12:59:41.526523|S|100|48.26|0|100
C|EEM|20250709|12:59:41.526535|S|100|48.26|0|100
C|EEM|20250709|12:59:41.526555|S|100|48.26|0|100
C|EEM|20250709|12:59:41.526555|S|100|48.26|0|100
C|EEM|20250709|12:59:41.526575|S|100|48.26|0|100
C|EEM|20250709|12:59:41.526576|S|51|48.26|0|51
C|EEM|20250709|13:00:15.788364|S|100|48.26|0|100
C|EEM|20250709|13:01:09.095046|S|100|48.26|0|100
C|EEM|20250709|13:01:09.095066|S|1|48.26|0|1
C|EEM|20250709|13:01:38.293347|S|1800|48.26|0|1800
C|EEM|20250709|13:02:52.702263|S|26|48.26|0|26
C|EEM|20250709|13:02:52.702877|S|27|48.26|0|27
C|EEM|20250709|13:02:52.703419|S|47|48.26|0|47
C|EEM|20250709|13:02:52.703420|S|15|48.26|0|15
C|EEM|20250709|13:02:57.144008|S|81|48.26|0|81
C|EEM|20250709|13:03:08.475976|S|100|48.26|0|100
C|EEM|20250709|13:03:08.476034|S|3|48.26|0|3
C|EEM|20250709|13:04:37.752830|S|22|48.26|0|22
C|EEM|20250709|13:04:37.752830|S|100|48.26|0|100
C|EEM|20250709|13:05:14.297952|S|100|48.26|0|100
C|EEM|20250709|13:05:14.298012|S|12|48.26|0|12
C|EEM|20250709|13:05:17.248483|S|21|48.26|0|21
C|EEM|20250709|13:06:35.616992|S|100|48.26|0|100
C|EEM|20250709|13:06:41.739995|S|100|48.27|0|100
C|EEM|20250709|13:06:41.739995|S|100|48.27|0|100
C|EEM|20250709|13:06:42.189657|S|28|48.27|0|28
C|EEM|20250709|13:06:42.190106|S|72|48.27|0|72
C|EEM|20250709|13:06:42.190106|S|7|48.27|0|7
C|EEM|20250709|13:06:42.190107|S|100|48.27|0|100
C|EEM|20250709|13:06:42.190107|S|2|48.27|0|2
C|EEM|20250709|13:06:42.190217|S|100|48.27|0|100
C|EEM|20250709|13:06:42.190278|S|100|48.27|0|100
C|EEM|20250709|13:06:42.190896|S|34|48.27|0|34
C|EEM|20250709|13:06:42.190987|S|47|48.27|0|47
C|EEM|20250709|13:06:42.191042|S|36|48.27|0|36
C|EEM|20250709|13:06:42.191042|S|19|48.27|0|19
C|EEM|20250709|13:09:02.995618|S|100|48.28|0|100
C|EEM|20250709|13:09:02.995618|S|100|48.28|0|100
C|EEM|20250709|13:09:02.995619|S|100|48.28|0|100
C|EEM|20250709|13:09:02.995716|S|4|48.28|0|4
C|EEM|20250709|13:09:02.995716|S|16|48.28|0|16
C|EEM|20250709|13:09:02.995726|S|100|48.28|0|100
C|EEM|20250709|13:09:02.995786|S|100|48.28|0|100
C|EEM|20250709|13:09:02.995843|S|100|48.28|0|100
C|EEM|20250709|13:09:02.995899|S|100|48.28|0|100
C|EEM|20250709|13:09:02.995955|S|100|48.28|0|100
C|EEM|20250709|13:09:02.996015|S|100|48.28|0|100
C|EEM|20250709|13:09:02.996071|S|100|48.28|0|100
C|EEM|20250709|13:09:02.996126|S|100|48.28|0|100
C|EEM|20250709|13:09:02.996183|S|100|48.28|0|100
C|EEM|20250709|13:09:02.996238|S|100|48.28|0|100
C|EEM|20250709|13:09:10.566979|S|100|48.28|0|100
C|EEM|20250709|13:09:10.567086|S|100|48.28|0|100
C|EEM|20250709|13:09:10.567164|S|21|48.28|0|21
C|EEM|20250709|13:09:30.711663|S|32|48.28|0|32
C|EEM|20250709|13:09:30.711677|S|28|48.28|0|28
C|EEM|20250709|13:09:30.711907|S|31|48.28|0|31
C|EEM|20250709|13:09:30.712053|S|9|48.28|0|9
C|EEM|20250709|13:09:30.712053|S|11|48.28|0|11
C|EEM|20250709|13:09:43.795975|S|100|48.28|0|100
C|EEM|20250709|13:09:43.796001|S|18|48.28|0|18
C|EEM|20250709|13:09:46.098706|S|600|48.28|0|600
C|EEM|20250709|13:09:46.098706|S|27|48.28|0|27
C|EEM|20250709|13:09:56.284875|S|100|48.28|0|100
C|EEM|20250709|13:09:56.356131|S|19|48.28|0|19
C|EEM|20250709|13:10:37.955595|S|100|48.28|0|100
C|EEM|20250709|13:10:37.955596|S|100|48.28|0|100
C|EEM|20250709|13:10:37.955596|S|100|48.28|0|100
C|EEM|20250709|13:10:37.955700|S|10|48.28|0|10
C|EEM|20250709|13:10:37.955700|S|100|48.28|0|100
C|EEM|20250709|13:10:37.955700|S|14|48.28|0|14
C|EEM|20250709|13:10:37.955726|S|10|48.28|0|10
C|EEM|20250709|13:12:36.176096|S|32|48.28|0|32
C|EEM|20250709|13:12:36.176211|S|40|48.28|0|40
C|EEM|20250709|13:12:36.176211|S|68|48.28|0|68
C|EEM|20250709|13:12:36.176484|S|50|48.28|0|50
C|EEM|20250709|13:12:36.176635|S|100|48.28|0|100
C|EEM|20250709|13:12:36.176635|S|10|48.28|0|10
C|EEM|20250709|13:12:36.176635|S|58|48.28|0|58
C|EEM|20250709|13:12:36.177305|S|100|48.28|0|100
C|EEM|20250709|13:12:36.184422|S|100|48.28|0|100
C|EEM|20250709|13:12:36.184766|S|100|48.28|0|100
C|EEM|20250709|13:12:36.185638|S|100|48.28|0|100
C|EEM|20250709|13:12:36.185950|S|100|48.28|0|100
C|EEM|20250709|13:12:36.189510|S|100|48.28|0|100
C|EEM|20250709|13:12:36.189670|S|100|48.28|0|100
C|EEM|20250709|13:12:36.189695|S|100|48.28|0|100
C|EEM|20250709|13:12:36.189775|S|100|48.28|0|100
C|EEM|20250709|13:12:36.189847|S|100|48.28|0|100
C|EEM|20250709|13:12:36.189868|S|100|48.28|0|100
C|EEM|20250709|13:13:03.200780|S|100|48.28|0|100
C|EEM|20250709|13:13:03.200796|S|4|48.28|0|4
C|EEM|20250709|13:13:20.645911|S|100|48.28|0|100
C|EEM|20250709|13:13:57.586118|S|100|48.29|0|100
C|EEM|20250709|13:13:57.586118|S|100|48.29|0|100
C|EEM|20250709|13:13:57.586118|S|100|48.29|0|100
C|EEM|20250709|13:14:01.407095|S|1|48.29|0|1
C|EEM|20250709|13:14:01.407096|S|18|48.29|0|18
C|EEM|20250709|13:14:01.407096|S|100|48.29|0|100
C|EEM|20250709|13:15:32.272480|S|100|48.28|0|100
C|EEM|20250709|13:15:32.272480|S|100|48.28|0|100
C|EEM|20250709|13:15:32.272480|S|100|48.28|0|100
C|EEM|20250709|13:15:32.272543|S|16|48.28|0|16
C|EEM|20250709|13:15:32.272543|S|1|48.28|0|1
C|EEM|20250709|13:15:32.272543|S|2|48.28|0|2
C|EEM|20250709|13:16:01.269837|S|10|48.29|0|10
C|EEM|20250709|13:16:04.514124|S|100|48.29|0|100
C|EEM|20250709|13:16:04.514124|S|100|48.29|0|100
C|EEM|20250709|13:18:08.551091|S|1|48.29|0|1
C|EEM|20250709|13:18:09.428187|S|100|48.29|0|100
C|EEM|20250709|13:18:09.428250|S|14|48.29|0|14
C|EEM|20250709|13:18:14.939034|S|100|48.29|0|100
C|EEM|20250709|13:18:14.939045|S|5|48.29|0|5
C|EEM|20250709|13:18:20.882290|S|71|48.29|0|71
C|EEM|20250709|13:18:20.882859|S|29|48.29|0|29
C|EEM|20250709|13:18:20.882859|S|12|48.29|0|12
C|EEM|20250709|13:18:32.163345|S|100|48.29|0|100
C|EEM|20250709|13:18:32.163897|S|7|48.29|0|7
C|EEM|20250709|13:20:17.606201|S|600|48.27|0|600
C|EEM|20250709|13:20:48.699442|S|100|48.28|0|100
C|EEM|20250709|13:20:48.699696|S|14|48.28|0|14
C|EEM|20250709|13:21:36.634351|S|100|48.27|0|100
C|EEM|20250709|13:25:01.640891|S|100|48.28|0|100
C|EEM|20250709|13:25:01.640891|S|100|48.28|0|100
C|EEM|20250709|13:25:01.640891|S|100|48.28|0|100
C|EEM|20250709|13:25:01.640892|S|100|48.28|0|100
C|EEM|20250709|13:25:01.641019|S|24|48.28|0|24
C|EEM|20250709|13:25:01.641020|S|15|48.28|0|15
C|EEM|20250709|13:25:01.641020|S|100|48.28|0|100
C|EEM|20250709|13:25:01.641020|S|16|48.28|0|16
C|EEM|20250709|13:25:01.641037|S|100|48.28|0|100
C|EEM|20250709|13:25:01.641037|S|55|48.28|0|55
C|EEM|20250709|13:25:01.641111|S|100|48.28|0|100
C|EEM|20250709|13:25:01.641211|S|100|48.28|0|100
C|EEM|20250709|13:25:01.641380|S|100|48.28|0|100
C|EEM|20250709|13:25:01.641614|S|100|48.28|0|100
C|EEM|20250709|13:25:01.641886|S|100|48.28|0|100
C|EEM|20250709|13:25:01.641886|S|155|48.28|0|155
C|EEM|20250709|13:26:12.944017|S|100|48.28|0|100
C|EEM|20250709|13:26:12.944379|S|11|48.28|0|11
C|EEM|20250709|13:27:56.378877|S|100|48.26|0|100
C|EEM|20250709|13:28:07.172488|S|50|48.26|0|50
C|EEM|20250709|13:28:07.764215|S|50|48.26|0|50
C|EEM|20250709|13:28:09.072030|S|40|48.26|0|40
C|EEM|20250709|13:28:09.072203|S|10|48.26|0|10
C|EEM|20250709|13:28:09.072203|S|1|48.26|0|1
C|EEM|20250709|13:29:52.386637|S|100|48.27|0|100
C|EEM|20250709|13:29:52.387345|S|12|48.27|0|12
C|EEM|20250709|13:30:15.534241|S|100|48.27|0|100
C|EEM|20250709|13:30:15.534241|S|100|48.27|0|100
C|EEM|20250709|13:30:15.534357|S|100|48.27|0|100
C|EEM|20250709|13:30:15.534357|S|17|48.27|0|17
C|EEM|20250709|13:30:15.957123|S|9|48.27|0|9
C|EEM|20250709|13:30:18.827349|S|53|48.27|0|53
C|EEM|20250709|13:30:24.197580|S|100|48.26|0|100
C|EEM|20250709|13:30:47.739426|S|47|48.27|0|47
C|EEM|20250709|13:30:47.739426|S|23|48.27|0|23
C|EEM|20250709|13:30:47.739427|S|100|48.27|0|100
C|EEM|20250709|13:30:48.353926|S|8|48.27|0|8
C|EEM|20250709|13:31:14.409720|S|300|48.27|0|300
C|EEM|20250709|13:31:14.410970|S|124|48.27|0|124
C|EEM|20250709|13:31:14.411097|S|28|48.27|0|28
C|EEM|20250709|13:32:42.654056|S|1800|48.25|0|1800
C|EEM|20250709|13:32:42.655379|S|700|48.25|0|700
C|EEM|20250709|13:32:42.655379|S|700|48.25|0|700
C|EEM|20250709|13:32:42.655379|S|400|48.25|0|400
C|EEM|20250709|13:32:54.000881|S|27|48.25|0|27
C|EEM|20250709|13:32:54.010281|S|34|48.25|0|34
C|EEM|20250709|13:32:54.091630|S|41|48.25|0|41
C|EEM|20250709|13:32:54.091630|S|39|48.25|0|39
C|EEM|20250709|13:32:55.447095|S|59|48.25|0|59
C|EEM|20250709|13:32:55.447095|S|100|48.25|0|100
C|EEM|20250709|13:32:55.447178|S|42|48.25|0|42
C|EEM|20250709|13:32:55.555095|S|58|48.25|0|58
C|EEM|20250709|13:32:55.555096|S|100|48.25|0|100
C|EEM|20250709|13:32:55.559397|S|100|48.25|0|100
C|EEM|20250709|13:32:55.559473|S|100|48.25|0|100
C|EEM|20250709|13:32:55.559546|S|100|48.25|0|100
C|EEM|20250709|13:32:55.559604|S|100|48.25|0|100
C|EEM|20250709|13:32:55.559662|S|100|48.25|0|100
C|EEM|20250709|13:32:55.559719|S|100|48.25|0|100
C|EEM|20250709|13:32:55.559777|S|100|48.25|0|100
C|EEM|20250709|13:32:55.559821|S|100|48.25|0|100
C|EEM|20250709|13:32:55.559835|S|100|48.25|0|100
C|EEM|20250709|13:32:55.559882|S|100|48.25|0|100
C|EEM|20250709|13:32:55.559899|S|100|48.25|0|100
C|EEM|20250709|13:32:55.559941|S|100|48.25|0|100
C|EEM|20250709|13:32:55.559960|S|100|48.25|0|100
C|EEM|20250709|13:32:55.559969|S|100|48.25|0|100
C|EEM|20250709|13:32:55.560026|S|100|48.25|0|100
C|EEM|20250709|13:32:55.560044|S|100|48.25|0|100
C|EEM|20250709|13:32:55.560126|S|100|48.25|0|100
C|EEM|20250709|13:32:55.560265|S|100|48.25|0|100
C|EEM|20250709|13:32:55.560334|S|100|48.25|0|100
C|EEM|20250709|13:32:55.560532|S|100|48.25|0|100
C|EEM|20250709|13:33:02.707687|S|35|48.25|0|35
C|EEM|20250709|13:34:02.165509|S|39|48.25|0|39
C|EEM|20250709|13:34:02.165646|S|57|48.25|0|57
C|EEM|20250709|13:34:02.165646|S|61|48.25|0|61
C|EEM|20250709|13:35:35.162522|S|100|48.26|0|100
C|EEM|20250709|13:35:35.162522|S|100|48.26|0|100
C|EEM|20250709|13:35:35.162522|S|100|48.26|0|100
C|EEM|20250709|13:35:35.162522|S|100|48.26|0|100
C|EEM|20250709|13:35:35.162668|S|3|48.26|0|3
C|EEM|20250709|13:35:35.162668|S|12|48.26|0|12
C|EEM|20250709|13:35:35.162668|S|100|48.26|0|100
C|EEM|20250709|13:35:35.162668|S|6|48.26|0|6
C|EEM|20250709|13:35:35.162783|S|100|48.26|0|100
C|EEM|20250709|13:35:36.916987|S|50|48.26|0|50
C|EEM|20250709|13:36:14.853393|S|100|48.26|0|100
C|EEM|20250709|13:36:14.853393|S|50|48.26|0|50
C|EEM|20250709|13:36:14.853393|S|100|48.26|0|100
C|EEM|20250709|13:36:14.853412|S|3|48.26|0|3
C|EEM|20250709|13:36:14.853412|S|100|48.26|0|100
C|EEM|20250709|13:36:14.853412|S|147|48.26|0|147
C|EEM|20250709|13:36:14.853475|S|100|48.26|0|100
C|EEM|20250709|13:36:14.853497|S|98|48.26|0|98
C|EEM|20250709|13:36:14.853527|S|2|48.26|0|2
C|EEM|20250709|13:36:14.853528|S|100|48.26|0|100
C|EEM|20250709|13:36:14.853528|S|1|48.26|0|1
C|EEM|20250709|13:36:14.853543|S|100|48.26|0|100
C|EEM|20250709|13:36:14.853566|S|100|48.26|0|100
C|EEM|20250709|13:36:14.853609|S|2|48.26|0|2
C|EEM|20250709|13:36:14.853622|S|2|48.26|0|2
C|EEM|20250709|13:36:14.853622|S|98|48.26|0|98
C|EEM|20250709|13:36:14.853647|S|2|48.26|0|2
C|EEM|20250709|13:36:14.853647|S|98|48.26|0|98
C|EEM|20250709|13:36:14.853663|S|98|48.26|0|98
C|EEM|20250709|13:36:14.853663|S|2|48.26|0|2
C|EEM|20250709|13:36:14.882078|S|50|48.26|0|50
C|EEM|20250709|13:36:14.883242|S|100|48.26|0|100
C|EEM|20250709|13:36:14.883242|S|50|48.26|0|50
C|EEM|20250709|13:36:14.883242|S|48|48.26|0|48
C|EEM|20250709|13:36:14.883379|S|100|48.26|0|100
C|EEM|20250709|13:36:14.883521|S|100|48.26|0|100
C|EEM|20250709|13:36:14.883624|S|100|48.26|0|100
C|EEM|20250709|13:36:14.883712|S|100|48.26|0|100
C|EEM|20250709|13:36:14.883792|S|100|48.26|0|100
C|EEM|20250709|13:36:14.883868|S|100|48.26|0|100
C|EEM|20250709|13:36:14.883942|S|100|48.26|0|100
C|EEM|20250709|13:36:14.884012|S|100|48.26|0|100
C|EEM|20250709|13:36:14.884786|S|45|48.26|0|45
C|EEM|20250709|13:36:48.446126|S|100|48.26|0|100
C|EEM|20250709|13:36:48.446126|S|100|48.26|0|100
C|EEM|20250709|13:36:53.082428|S|44|48.25|0|44
C|EEM|20250709|13:36:53.082428|S|100|48.25|0|100
C|EEM|20250709|13:38:08.425194|S|43|48.24|0|43
C|EEM|20250709|13:38:08.425338|S|28|48.24|0|28
C|EEM|20250709|13:38:08.816764|S|13|48.24|0|13
C|EEM|20250709|13:38:08.816764|S|29|48.24|0|29
C|EEM|20250709|13:38:08.816764|S|100|48.24|0|100
C|EEM|20250709|13:38:08.816848|S|19|48.24|0|19
C|EEM|20250709|13:38:14.029309|S|100|48.24|0|100
C|EEM|20250709|13:38:19.789151|S|100|48.24|0|100
C|EEM|20250709|13:38:19.789233|S|32|48.24|0|32
C|EEM|20250709|13:38:59.973192|S|100|48.25|0|100
C|EEM|20250709|13:38:59.973192|S|100|48.25|0|100
C|EEM|20250709|13:38:59.973310|S|95|48.25|0|95
C|EEM|20250709|13:38:59.973310|S|5|48.25|0|5
C|EEM|20250709|13:38:59.973310|S|100|48.25|0|100
C|EEM|20250709|13:38:59.973311|S|5|48.25|0|5
C|EEM|20250709|13:38:59.974195|S|37|48.25|0|37
C|EEM|20250709|13:39:32.141783|S|50|48.24|0|50
C|EEM|20250709|13:39:46.371028|S|1700|48.24|0|1700
C|EEM|20250709|13:40:11.717829|S|45|48.24|0|45
C|EEM|20250709|13:40:11.717829|S|5|48.24|0|5
C|EEM|20250709|13:40:11.723537|S|50|48.24|0|50
C|EEM|20250709|13:40:11.723613|S|45|48.24|0|45
C|EEM|20250709|13:40:49.132589|S|100|48.25|0|100
C|EEM|20250709|13:40:49.132589|S|100|48.25|0|100
C|EEM|20250709|13:40:51.834268|S|4|48.25|0|4
C|EEM|20250709|13:40:51.834268|S|100|48.25|0|100
C|EEM|20250709|13:40:51.834364|S|100|48.25|0|100
C|EEM|20250709|13:40:51.834423|S|100|48.25|0|100
C|EEM|20250709|13:40:51.834480|S|100|48.25|0|100
C|EEM|20250709|13:40:51.834535|S|100|48.25|0|100
C|EEM|20250709|13:40:51.834591|S|100|48.25|0|100
C|EEM|20250709|13:40:51.834649|S|100|48.25|0|100
C|EEM|20250709|13:40:51.834708|S|100|48.25|0|100
C|EEM|20250709|13:40:51.834767|S|100|48.25|0|100
C|EEM|20250709|13:40:51.834825|S|100|48.25|0|100
C|EEM|20250709|13:40:51.834879|S|100|48.25|0|100
C|EEM|20250709|13:40:51.834903|S|100|48.25|0|100
C|EEM|20250709|13:40:51.834937|S|88|48.25|0|88
C|EEM|20250709|13:41:00.376390|S|100|48.25|0|100
C|EEM|20250709|13:41:00.376415|S|1|48.25|0|1
C|EEM|20250709|13:41:20.534092|S|44|48.25|0|44
C|EEM|20250709|13:42:31.838306|S|500|48.24|0|500
C|EEM|20250709|13:42:31.838307|S|50|48.24|0|50
C|EEM|20250709|13:44:03.547241|S|45|48.24|0|45
C|EEM|20250709|13:45:47.897187|S|27|48.25|0|27
C|EEM|20250709|13:45:48.397306|S|27|48.25|0|27
C|EEM|20250709|13:45:48.397453|S|28|48.25|0|28
C|EEM|20250709|13:45:48.397556|S|18|48.25|0|18
C|EEM|20250709|13:45:48.397556|S|26|48.25|0|26
C|EEM|20250709|13:45:51.007932|S|28|48.25|0|28
C|EEM|20250709|13:45:57.799846|S|46|48.25|0|46
C|EEM|20250709|13:45:57.799846|S|7|48.25|0|7
C|EEM|20250709|13:45:57.799847|S|8|48.25|0|8
C|EEM|20250709|13:47:17.329000|S|44|48.24|0|44
C|EEM|20250709|13:48:42.058671|S|50|48.24|0|50
C|EEM|20250709|13:49:50.473089|S|100|48.25|0|100
C|EEM|20250709|13:49:50.473101|S|8|48.25|0|8
C|EEM|20250709|13:50:00.961298|S|100|48.25|0|100
C|EEM|20250709|13:50:00.961374|S|100|48.25|0|100
C|EEM|20250709|13:50:00.961432|S|20|48.25|0|20
C|EEM|20250709|13:50:46.100378|S|33|48.27|0|33
C|EEM|20250709|13:50:46.107701|S|67|48.27|0|67
C|EEM|20250709|13:50:46.107701|S|6|48.27|0|6
C|EEM|20250709|13:50:50.217056|S|100|48.27|0|100
C|EEM|20250709|13:50:50.467882|S|3|48.27|0|3
C|EEM|20250709|13:50:58.307253|S|100|48.27|0|100
C|EEM|20250709|13:50:58.307321|S|10|48.27|0|10
C|EEM|20250709|13:52:05.810879|S|100|48.27|0|100
C|EEM|20250709|13:52:05.811031|S|15|48.27|0|15
C|EEM|20250709|13:52:05.811031|S|100|48.27|0|100
C|EEM|20250709|13:52:05.811044|S|50|48.27|0|50
C|EEM|20250709|13:52:05.811071|S|50|48.27|0|50
C|EEM|20250709|13:52:05.811071|S|15|48.27|0|15
C|EEM|20250709|13:52:05.811153|S|100|48.27|0|100
C|EEM|20250709|13:52:05.811153|S|85|48.27|0|85
C|EEM|20250709|13:52:05.811301|S|100|48.27|0|100
C|EEM|20250709|13:52:05.811359|S|100|48.27|0|100
C|EEM|20250709|13:52:05.811431|S|42|48.27|0|42
C|EEM|20250709|13:53:36.557762|S|77|48.26|0|77
C|EEM|20250709|13:53:36.560775|S|23|48.26|0|23
C|EEM|20250709|13:53:36.560775|S|14|48.26|0|14
C|EEM|20250709|13:53:36.561076|S|28|48.26|0|28
C|EEM|20250709|13:53:36.561118|S|58|48.26|0|58
C|EEM|20250709|13:53:36.561119|S|9|48.26|0|9
C|EEM|20250709|13:53:36.561119|S|19|48.26|0|19
C|EEM|20250709|13:53:36.561187|S|13|48.26|0|13
C|EEM|20250709|13:54:05.228989|S|31|48.26|0|31
C|EEM|20250709|13:54:05.286249|S|28|48.26|0|28
C|EEM|20250709|13:54:05.286363|S|34|48.26|0|34
C|EEM|20250709|13:54:05.286613|S|7|48.26|0|7
C|EEM|20250709|13:54:05.286613|S|15|48.26|0|15
C|EEM|20250709|13:54:35.564002|S|27|48.25|0|27
C|EEM|20250709|13:54:35.564062|S|37|48.25|0|37
C|EEM|20250709|13:54:35.565729|S|36|48.25|0|36
C|EEM|20250709|13:54:35.565729|S|22|48.25|0|22
C|EEM|20250709|13:54:35.566414|S|1|48.25|0|1
C|EEM|20250709|13:54:35.566414|S|22|48.25|0|22
C|EEM|20250709|13:55:15.723020|S|100|48.25|0|100
C|EEM|20250709|13:55:17.786407|S|100|48.25|0|100
C|EEM|20250709|13:55:17.786535|S|100|48.25|0|100
C|EEM|20250709|13:55:17.786622|S|100|48.25|0|100
C|EEM|20250709|13:55:17.787055|S|100|48.25|0|100
C|EEM|20250709|13:55:17.787076|S|100|48.25|0|100
C|EEM|20250709|13:55:17.787116|S|100|48.25|0|100
C|EEM|20250709|13:55:17.787141|S|100|48.25|0|100
C|EEM|20250709|13:55:17.787153|S|100|48.25|0|100
C|EEM|20250709|13:55:17.787201|S|100|48.25|0|100
C|EEM|20250709|13:55:17.787229|S|100|48.25|0|100
C|EEM|20250709|13:55:17.787301|S|100|48.25|0|100
C|EEM|20250709|13:55:17.788910|S|58|48.25|0|58
C|EEM|20250709|13:55:36.429310|S|100|48.25|0|100
C|EEM|20250709|13:55:36.429384|S|5|48.25|0|5
C|EEM|20250709|13:55:41.965227|S|100|48.25|0|100
C|EEM|20250709|13:55:41.965246|S|15|48.25|0|15
C|EEM|20250709|13:56:12.703673|S|100|48.25|0|100
C|EEM|20250709|13:56:20.088262|S|3|48.25|0|3
C|EEM|20250709|13:56:20.088262|S|100|48.25|0|100
C|EEM|20250709|13:56:20.088344|S|4|48.25|0|4
C|EEM|20250709|13:56:36.399369|S|100|48.25|0|100
C|EEM|20250709|13:56:36.399438|S|19|48.25|0|19
C|EEM|20250709|13:57:14.636638|S|100|48.25|0|100
C|EEM|20250709|13:57:14.636638|S|100|48.25|0|100
C|EEM|20250709|13:57:14.636715|S|2|48.25|0|2
C|EEM|20250709|13:57:28.970143|S|100|48.25|0|100
C|EEM|20250709|13:57:30.030872|S|14|48.25|0|14
C|EEM|20250709|13:57:33.077639|S|100|48.25|0|100
C|EEM|20250709|13:57:33.077702|S|22|48.25|0|22
C|EEM|20250709|13:57:58.004784|S|100|48.25|0|100
C|EEM|20250709|13:57:58.004872|S|7|48.25|0|7
C|EEM|20250709|13:58:24.329259|S|19|48.255|0|19
C|EEM|20250709|13:58:53.391093|S|100|48.255|0|100
C|EEM|20250709|13:59:13.633787|S|100|48.25|0|100
C|EEM|20250709|13:59:13.633869|S|12|48.25|0|12
C|EEM|20250709|13:59:38.968920|S|100|48.25|0|100
C|EEM|20250709|13:59:38.968987|S|13|48.25|0|13
C|EEM|20250709|14:00:13.511479|S|100|48.25|0|100
C|EEM|20250709|14:00:15.419857|S|10|48.25|0|10
C|EEM|20250709|14:00:28.297374|S|100|48.25|0|100
C|EEM|20250709|14:00:28.297450|S|3|48.25|0|3
C|EEM|20250709|14:00:36.244097|S|100|48.25|0|100
C|EEM|20250709|14:00:40.309287|S|5|48.25|0|5
C|EEM|20250709|14:01:36.641514|S|100|48.255|0|100
C|EEM|20250709|14:02:01.262459|S|100|48.255|0|100
C|EEM|20250709|14:02:10.332680|S|32|48.25|0|32
C|EEM|20250709|14:02:10.332973|S|37|48.25|0|37
C|EEM|20250709|14:02:10.333150|S|31|48.25|0|31
C|EEM|20250709|14:02:10.333151|S|34|48.25|0|34
C|EEM|20250709|14:02:10.333325|S|28|48.25|0|28
C|EEM|20250709|14:02:10.333334|S|31|48.25|0|31
C|EEM|20250709|14:02:10.333357|S|7|48.25|0|7
C|EEM|20250709|14:02:10.333357|S|21|48.25|0|21
C|EEM|20250709|14:02:10.333424|S|49|48.25|0|49
C|EEM|20250709|14:02:48.233144|S|28|48.25|0|28
C|EEM|20250709|14:02:48.239864|S|63|48.25|0|63
C|EEM|20250709|14:02:48.239864|S|2|48.25|0|2
C|EEM|20250709|14:02:48.239939|S|37|48.25|0|37
C|EEM|20250709|14:02:48.239939|S|100|48.25|0|100
C|EEM|20250709|14:02:48.239939|S|100|48.25|0|100
C|EEM|20250709|14:02:48.239939|S|100|48.25|0|100
C|EEM|20250709|14:02:48.239940|S|100|48.25|0|100
C|EEM|20250709|14:02:48.239952|S|100|48.25|0|100
C|EEM|20250709|14:02:48.240032|S|9|48.25|0|9
C|EEM|20250709|14:02:48.240032|S|1|48.25|0|1
C|EEM|20250709|14:02:48.240032|S|13|48.25|0|13
C|EEM|20250709|14:02:48.240032|S|100|48.25|0|100
C|EEM|20250709|14:02:48.240032|S|77|48.25|0|77
C|EEM|20250709|14:02:48.240045|S|23|48.25|0|23
C|EEM|20250709|14:02:48.240066|S|100|48.25|0|100
C|EEM|20250709|14:02:48.240067|S|9|48.25|0|9
C|EEM|20250709|14:02:48.240067|S|91|48.25|0|91
C|EEM|20250709|14:02:48.240114|S|9|48.25|0|9
C|EEM|20250709|14:02:48.240114|S|91|48.25|0|91
C|EEM|20250709|14:02:48.240222|S|9|48.25|0|9
C|EEM|20250709|14:02:48.240223|S|91|48.25|0|91
C|EEM|20250709|14:02:48.240232|S|9|48.25|0|9
C|EEM|20250709|14:02:48.240232|S|47|48.25|0|47
C|EEM|20250709|14:02:48.240340|S|31|48.25|0|31
C|EEM|20250709|14:02:48.241910|S|22|48.25|0|22
C|EEM|20250709|14:02:48.241911|S|78|48.25|0|78
C|EEM|20250709|14:02:48.241920|S|21|48.25|0|21
C|EEM|20250709|14:04:03.195445|S|48|48.25|0|48
C|EEM|20250709|14:04:03.195502|S|31|48.25|0|31
C|EEM|20250709|14:04:03.195520|S|21|48.25|0|21
C|EEM|20250709|14:04:03.195521|S|100|48.25|0|100
C|EEM|20250709|14:04:03.195521|S|18|48.25|0|18
C|EEM|20250709|14:04:03.195521|S|9|48.25|0|9
C|EEM|20250709|14:04:46.924573|S|100|48.26|0|100
C|EEM|20250709|14:04:46.934143|S|9|48.26|0|9
C|EEM|20250709|14:05:32.781466|S|100|48.26|0|100
C|EEM|20250709|14:05:32.781487|S|9|48.26|0|9
C|EEM|20250709|14:06:24.756167|S|10|48.26|0|10
C|EEM|20250709|14:06:44.080311|S|90|48.26|0|90
C|EEM|20250709|14:06:44.080312|S|100|48.26|0|100
C|EEM|20250709|14:06:44.080392|S|100|48.26|0|100
C|EEM|20250709|14:06:44.080416|S|100|48.26|0|100
C|EEM|20250709|14:06:44.080417|S|100|48.26|0|100
C|EEM|20250709|14:06:44.080471|S|100|48.26|0|100
C|EEM|20250709|14:06:44.080472|S|100|48.26|0|100
C|EEM|20250709|14:06:44.080484|S|49|48.26|0|49
C|EEM|20250709|14:07:04.608816|S|100|48.26|0|100
C|EEM|20250709|14:07:04.608816|S|100|48.26|0|100
C|EEM|20250709|14:07:14.265459|S|10|48.26|0|10
C|EEM|20250709|14:07:42.104639|S|100|48.27|0|100
C|EEM|20250709|14:07:42.104704|S|10|48.27|0|10
C|EEM|20250709|14:07:43.187204|S|100|48.27|0|100
C|EEM|20250709|14:07:43.187330|S|100|48.27|0|100
C|EEM|20250709|14:07:43.187354|S|51|48.27|0|51
C|EEM|20250709|14:08:25.572570|S|100|48.27|0|100
C|EEM|20250709|14:09:10.549146|S|36|48.27|0|36
C|EEM|20250709|14:09:10.551248|S|28|48.27|0|28
C|EEM|20250709|14:09:10.564672|S|36|48.27|0|36
C|EEM|20250709|14:09:10.564672|S|100|48.27|0|100
C|EEM|20250709|14:09:10.564684|S|11|48.27|0|11
C|EEM|20250709|14:09:10.564684|S|100|48.27|0|100
C|EEM|20250709|14:09:10.564858|S|100|48.27|0|100
C|EEM|20250709|14:09:10.564872|S|27|48.27|0|27
C|EEM|20250709|14:09:10.564873|S|47|48.27|0|47
C|EEM|20250709|14:09:10.565099|S|10|48.27|0|10
C|EEM|20250709|14:09:10.565099|S|100|48.27|0|100
C|EEM|20250709|14:09:10.565099|S|26|48.27|0|26
C|EEM|20250709|14:09:10.565426|S|100|48.27|0|100
C|EEM|20250709|14:09:10.565525|S|100|48.27|0|100
C|EEM|20250709|14:09:10.565586|S|100|48.27|0|100
C|EEM|20250709|14:09:10.565615|S|100|48.27|0|100
C|EEM|20250709|14:09:10.565647|S|100|48.27|0|100
C|EEM|20250709|14:09:10.565674|S|22|48.27|0|22
C|EEM|20250709|14:10:37.822158|S|100|48.26|0|100
C|EEM|20250709|14:10:37.822169|S|10|48.26|0|10
C|EEM|20250709|14:10:45.752779|S|100|48.26|0|100
C|EEM|20250709|14:10:45.752795|S|16|48.26|0|16
C|EEM|20250709|14:11:09.977728|S|100|48.26|0|100
C|EEM|20250709|14:11:09.977742|S|11|48.26|0|11
C|EEM|20250709|14:11:32.688010|S|44|48.26|0|44
C|EEM|20250709|14:11:32.754679|S|56|48.26|0|56
C|EEM|20250709|14:11:32.754680|S|12|48.26|0|12
C|EEM|20250709|14:12:18.792893|S|36|48.27|0|36
C|EEM|20250709|14:12:19.262284|S|34|48.27|0|34
C|EEM|20250709|14:12:19.262540|S|5|48.27|0|5
C|EEM|20250709|14:12:19.262540|S|30|48.27|0|30
C|EEM|20250709|14:12:45.214176|S|36|48.27|0|36
C|EEM|20250709|14:12:45.214247|S|64|48.27|0|64
C|EEM|20250709|14:12:45.214260|S|8|48.27|0|8
C|EEM|20250709|14:15:00.231808|S|100|48.27|0|100
C|EEM|20250709|14:15:00.231809|S|100|48.27|0|100
C|EEM|20250709|14:15:00.231911|S|100|48.27|0|100
C|EEM|20250709|14:19:06.488645|S|100|48.26|0|100
C|EEM|20250709|14:19:06.488645|S|100|48.26|0|100
C|EEM|20250709|14:19:06.488645|S|100|48.26|0|100
C|EEM|20250709|14:19:06.488746|S|13|48.26|0|13
C|EEM|20250709|14:19:06.488746|S|10|48.26|0|10
C|EEM|20250709|14:19:06.488746|S|100|48.26|0|100
C|EEM|20250709|14:19:06.644643|S|29|48.26|0|29
C|EEM|20250709|14:19:06.644678|S|37|48.26|0|37
C|EEM|20250709|14:19:06.644712|S|34|48.26|0|34
C|EEM|20250709|14:19:06.644713|S|56|48.26|0|56
C|EEM|20250709|14:19:06.645352|S|28|48.26|0|28
C|EEM|20250709|14:19:06.648214|S|16|48.26|0|16
C|EEM|20250709|14:19:06.648215|S|12|48.26|0|12
C|EEM|20250709|14:19:06.658499|S|88|48.26|0|88
C|EEM|20250709|14:19:06.658500|S|100|48.26|0|100
C|EEM|20250709|14:19:06.666931|S|100|48.26|0|100
C|EEM|20250709|14:19:06.819203|S|31|48.26|0|31
C|EEM|20250709|14:19:06.819369|S|52|48.26|0|52
C|EEM|20250709|14:19:06.819407|S|17|48.26|0|17
C|EEM|20250709|14:19:06.819407|S|30|48.26|0|30
C|EEM|20250709|14:19:06.819704|S|70|48.26|0|70
C|EEM|20250709|14:19:06.819704|S|100|48.26|0|100
C|EEM|20250709|14:19:06.819713|S|73|48.26|0|73
C|EEM|20250709|14:19:06.820414|S|27|48.26|0|27
C|EEM|20250709|14:19:06.820414|S|100|48.26|0|100
C|EEM|20250709|14:19:06.820533|S|100|48.26|0|100
C|EEM|20250709|14:19:06.820598|S|100|48.26|0|100
C|EEM|20250709|14:19:06.820658|S|100|48.26|0|100
C|EEM|20250709|14:19:06.820715|S|100|48.26|0|100
C|EEM|20250709|14:19:06.820775|S|100|48.26|0|100
C|EEM|20250709|14:19:06.820836|S|100|48.26|0|100
C|EEM|20250709|14:19:06.820895|S|100|48.26|0|100
C|EEM|20250709|14:19:06.820951|S|69|48.26|0|69
C|EEM|20250709|14:19:17.592215|S|100|48.26|0|100
C|EEM|20250709|14:19:17.592235|S|14|48.26|0|14
C|EEM|20250709|14:21:28.989432|S|100|48.26|0|100
C|EEM|20250709|14:21:37.417713|S|100|48.26|0|100
C|EEM|20250709|14:21:37.417735|S|23|48.26|0|23
C|EEM|20250709|14:21:58.780888|S|100|48.27|0|100
C|EEM|20250709|14:22:24.244540|S|100|48.27|0|100
C|EEM|20250709|14:22:24.244603|S|18|48.27|0|18
C|EEM|20250709|14:23:01.628726|S|79|48.27|0|79
C|EEM|20250709|14:23:01.628943|S|21|48.27|0|21
C|EEM|20250709|14:23:01.628944|S|79|48.27|0|79
C|EEM|20250709|14:23:01.629083|S|100|48.27|0|100
C|EEM|20250709|14:23:01.629083|S|21|48.27|0|21
C|EEM|20250709|14:23:01.629083|S|8|48.27|0|8
C|EEM|20250709|14:23:01.629084|S|18|48.27|0|18
C|EEM|20250709|14:23:01.629104|S|3|48.27|0|3
C|EEM|20250709|14:23:28.006137|S|5|48.28|0|5
C|EEM|20250709|14:23:39.004314|S|1|48.28|0|1
C|EEM|20250709|14:23:59.115836|S|8|48.27|0|8
C|EEM|20250709|14:24:30.385489|S|100|48.27|0|100
C|EEM|20250709|14:24:30.385489|S|100|48.27|0|100
C|EEM|20250709|14:24:30.385597|S|17|48.27|0|17
C|EEM|20250709|14:24:30.385597|S|2|48.27|0|2
C|EEM|20250709|14:24:38.423032|S|100|48.27|0|100
C|EEM|20250709|14:24:38.423104|S|8|48.27|0|8
C|EEM|20250709|14:25:17.012399|S|100|48.27|0|100
C|EEM|20250709|14:25:17.012415|S|16|48.27|0|16
C|EEM|20250709|14:25:55.764018|S|32|48.26|0|32
C|EEM|20250709|14:25:55.764716|S|20|48.26|0|20
C|EEM|20250709|14:25:55.778341|S|73|48.26|0|73
C|EEM|20250709|14:25:55.781015|S|34|48.26|0|34
C|EEM|20250709|14:25:55.811948|S|72|48.26|0|72
C|EEM|20250709|14:25:55.812423|S|121|48.26|0|121
C|EEM|20250709|14:25:57.783329|S|100|48.26|0|100
C|EEM|20250709|14:26:48.856607|S|100|48.27|0|100
C|EEM|20250709|14:26:48.856607|S|100|48.27|0|100
C|EEM|20250709|14:26:48.856607|S|100|48.27|0|100
C|EEM|20250709|14:26:49.234171|S|62|48.27|0|62
C|EEM|20250709|14:26:49.234171|S|15|48.27|0|15
C|EEM|20250709|14:26:49.234171|S|1|48.27|0|1
C|EEM|20250709|14:26:49.539206|S|37|48.27|0|37
C|EEM|20250709|14:26:49.548236|S|1|48.27|0|1
C|EEM|20250709|14:26:49.548236|S|43|48.27|0|43
C|EEM|20250709|14:26:49.785237|S|28|48.27|0|28
C|EEM|20250709|14:26:50.015678|S|17|48.27|0|17
C|EEM|20250709|14:26:50.015678|S|29|48.27|0|29
C|EEM|20250709|14:26:50.016326|S|83|48.27|0|83
C|EEM|20250709|14:26:50.016327|S|36|48.27|0|36
C|EEM|20250709|14:26:50.016406|S|64|48.27|0|64
C|EEM|20250709|14:26:50.016407|S|36|48.27|0|36
C|EEM|20250709|14:26:51.632694|S|64|48.27|0|64
C|EEM|20250709|14:26:51.632694|S|100|48.27|0|100
C|EEM|20250709|14:26:51.632776|S|100|48.27|0|100
C|EEM|20250709|14:26:51.632789|S|100|48.27|0|100
C|EEM|20250709|14:26:51.632842|S|100|48.27|0|100
C|EEM|20250709|14:26:51.634384|S|81|48.27|0|81
C|EEM|20250709|14:27:36.999856|S|100|48.26|0|100
C|EEM|20250709|14:27:38.002984|S|100|48.26|0|100
C|EEM|20250709|14:29:50.673374|S|100|48.26|0|100
C|EEM|20250709|14:29:50.673374|S|100|48.26|0|100
C|EEM|20250709|14:29:50.673801|S|51|48.26|0|51
C|EEM|20250709|14:29:51.707724|S|181|48.26|0|181
C|EEM|20250709|14:29:52.711001|S|100|48.26|0|100
C|EEM|20250709|14:29:57.009951|S|200|48.26|0|200
C|EEM|20250709|14:31:55.128242|S|100|48.26|0|100
C|EEM|20250709|14:32:31.159614|S|100|48.27|0|100
C|EEM|20250709|14:32:31.159614|S|100|48.27|0|100
C|EEM|20250709|14:32:40.329333|S|16|48.27|0|16
C|EEM|20250709|14:32:49.980290|S|100|48.27|0|100
C|EEM|20250709|14:32:49.980300|S|6|48.27|0|6
C|EEM|20250709|14:32:51.953724|S|631|48.27|0|631
C|EEM|20250709|14:34:56.043383|S|200|48.27|0|200
C|EEM|20250709|14:35:56.305177|S|100|48.28|0|100
C|EEM|20250709|14:35:56.305256|S|1|48.28|0|1
C|EEM|20250709|14:36:01.060273|S|601|48.275|0|601
C|EEM|20250709|14:36:01.060273|S|798|48.27|0|798
C|EEM|20250709|14:36:01.060273|S|601|48.27|0|601
C|EEM|20250709|14:36:01.061772|S|1702|48.27|0|1702
C|EEM|20250709|14:36:01.061772|S|298|48.27|0|298
C|EEM|20250709|14:36:01.063109|S|502|48.27|0|502
C|EEM|20250709|14:36:01.063109|S|49|48.27|0|49
C|EEM|20250709|14:36:28.762806|S|40|48.27|0|40
C|EEM|20250709|14:36:28.762926|S|60|48.27|0|60
C|EEM|20250709|14:36:28.762926|S|52|48.27|0|52
C|EEM|20250709|14:36:28.762946|S|48|48.27|0|48
C|EEM|20250709|14:36:28.762946|S|12|48.27|0|12
C|EEM|20250709|14:36:28.762946|S|100|48.27|0|100
C|EEM|20250709|14:36:28.763358|S|97|48.27|0|97
C|EEM|20250709|14:36:57.072533|S|100|48.27|0|100
C|EEM|20250709|14:36:57.072609|S|8|48.27|0|8
C|EEM|20250709|14:37:11.227044|S|100|48.27|0|100
C|EEM|20250709|14:37:11.227160|S|12|48.27|0|12
C|EEM|20250709|14:37:22.109161|S|100|48.27|0|100
C|EEM|20250709|14:37:22.109174|S|13|48.27|0|13
C|EEM|20250709|14:38:02.699105|S|35|48.27|0|35
C|EEM|20250709|14:38:02.699202|S|65|48.27|0|65
C|EEM|20250709|14:38:02.699202|S|4|48.27|0|4
C|EEM|20250709|14:41:21.715770|S|200|48.27|0|200
C|EEM|20250709|14:41:21.717252|S|100|48.27|0|100
C|EEM|20250709|14:42:20.871752|S|100|48.26|0|100
C|EEM|20250709|14:42:28.445881|S|29|48.26|0|29
C|EEM|20250709|14:42:28.446355|S|28|48.26|0|28
C|EEM|20250709|14:42:28.446422|S|43|48.26|0|43
C|EEM|20250709|14:42:45.198195|S|100|48.26|0|100
C|EEM|20250709|14:42:45.198221|S|2|48.26|0|2
C|EEM|20250709|14:43:04.468939|S|100|48.25|0|100
C|EEM|20250709|14:43:04.469139|S|100|48.25|0|100
C|EEM|20250709|14:43:06.629973|S|41|48.25|0|41
C|EEM|20250709|14:43:06.630148|S|34|48.25|0|34
C|EEM|20250709|14:43:06.630148|S|41|48.25|0|41
C|EEM|20250709|14:43:06.630148|S|59|48.25|0|59
C|EEM|20250709|14:43:06.630979|S|25|48.25|0|25
C|EEM|20250709|14:44:43.129880|S|100|48.26|0|100
C|EEM|20250709|14:44:43.129880|S|21|48.26|0|21
C|EEM|20250709|14:44:43.129881|S|100|48.26|0|100
C|EEM|20250709|14:44:43.418177|S|6|48.26|0|6
C|EEM|20250709|14:44:43.418178|S|41|48.26|0|41
C|EEM|20250709|14:44:43.418178|S|100|48.26|0|100
C|EEM|20250709|14:44:43.428825|S|31|48.26|0|31
C|EEM|20250709|14:44:43.428993|S|31|48.26|0|31
C|EEM|20250709|14:44:43.469008|S|34|48.26|0|34
C|EEM|20250709|14:44:43.619809|S|27|48.26|0|27
C|EEM|20250709|14:44:43.619809|S|4|48.26|0|4
C|EEM|20250709|14:44:43.682390|S|44|48.26|0|44
C|EEM|20250709|14:44:43.687853|S|27|48.26|0|27
C|EEM|20250709|14:44:43.896465|S|2|48.26|0|2
C|EEM|20250709|14:44:43.896465|S|39|48.26|0|39
C|EEM|20250709|14:44:43.896473|S|41|48.26|0|41
C|EEM|20250709|14:44:44.779103|S|100|48.26|0|100
C|EEM|20250709|14:44:44.779103|S|20|48.26|0|20
C|EEM|20250709|14:44:44.779184|S|57|48.26|0|57
C|EEM|20250709|14:44:44.784011|S|100|48.26|0|100
C|EEM|20250709|14:44:44.784011|S|43|48.26|0|43
C|EEM|20250709|14:44:44.784077|S|48|48.26|0|48
C|EEM|20250709|14:45:06.553948|S|100|48.26|0|100
C|EEM|20250709|14:45:39.953369|S|100|48.27|0|100
C|EEM|20250709|14:45:57.842555|S|10|48.26|0|10
C|EEM|20250709|14:46:22.849558|S|100|48.25|0|100
C|EEM|20250709|14:46:22.849569|S|100|48.25|0|100
C|EEM|20250709|14:46:22.849631|S|100|48.25|0|100
C|EEM|20250709|14:46:22.849650|S|100|48.25|0|100
C|EEM|20250709|14:46:22.849651|S|100|48.25|0|100
C|EEM|20250709|14:46:22.849696|S|100|48.25|0|100
C|EEM|20250709|14:46:22.849708|S|100|48.25|0|100
C|EEM|20250709|14:46:22.849717|S|100|48.25|0|100
C|EEM|20250709|14:46:22.849730|S|100|48.25|0|100
C|EEM|20250709|14:46:22.849758|S|100|48.25|0|100
C|EEM|20250709|14:46:22.849772|S|64|48.25|0|64
C|EEM|20250709|14:46:33.064059|S|100|48.25|0|100
C|EEM|20250709|14:46:38.250461|S|3|48.25|0|3
C|EEM|20250709|14:46:38.250461|S|97|48.25|0|97
C|EEM|20250709|14:46:56.559396|S|379|48.245|0|379
C|EEM|20250709|14:46:56.559439|S|118|48.245|0|118
C|EEM|20250709|14:46:56.559464|S|3|48.245|0|3
C|EEM|20250709|14:46:56.559473|S|28|48.24|0|28
C|EEM|20250709|14:46:56.559784|S|100|48.24|0|100
C|EEM|20250709|14:46:56.559784|S|72|48.24|0|72
C|EEM|20250709|14:46:56.636766|S|100|48.24|0|100
C|EEM|20250709|14:46:56.636777|S|100|48.24|0|100
C|EEM|20250709|14:46:58.334358|S|100|48.25|0|100
C|EEM|20250709|14:47:11.585889|S|100|48.24|0|100
C|EEM|20250709|14:47:11.585889|S|100|48.24|0|100
C|EEM|20250709|14:47:30.530581|S|100|48.25|0|100
C|EEM|20250709|14:47:31.343084|S|9|48.25|0|9
C|EEM|20250709|14:47:47.764652|S|100|48.25|0|100
C|EEM|20250709|14:47:47.764772|S|1|48.25|0|1
C|EEM|20250709|14:48:27.354053|S|100|48.25|0|100
C|EEM|20250709|14:48:27.354157|S|3|48.25|0|3
C|EEM|20250709|14:49:48.670610|S|100|48.25|0|100
C|EEM|20250709|14:49:48.671476|S|7|48.25|0|7
C|EEM|20250709|14:50:25.721105|S|100|48.25|0|100
C|EEM|20250709|14:50:25.721121|S|7|48.25|0|7
C|EEM|20250709|14:50:48.223867|S|41|48.25|0|41
C|EEM|20250709|14:50:48.223879|S|41|48.25|0|41
C|EEM|20250709|14:50:48.223892|S|16|48.25|0|16
C|EEM|20250709|14:50:48.223892|S|18|48.25|0|18
C|EEM|20250709|14:51:45.800146|S|100|48.26|0|100
C|EEM|20250709|14:51:45.800146|S|100|48.26|0|100
C|EEM|20250709|14:51:46.694392|S|5|48.26|0|5
C|EEM|20250709|14:51:46.694392|S|1|48.26|0|1
C|EEM|20250709|14:51:47.589979|S|1|48.26|0|1
C|EEM|20250709|14:54:45.895825|S|100|48.27|0|100
C|EEM|20250709|14:54:45.895825|S|100|48.27|0|100
C|EEM|20250709|14:54:45.895826|S|100|48.27|0|100
C|EEM|20250709|14:54:45.895826|S|800|48.27|0|800
C|EEM|20250709|14:54:45.895826|S|100|48.27|0|100
C|EEM|20250709|14:54:45.896019|S|12|48.27|0|12
C|EEM|20250709|14:54:45.896019|S|14|48.27|0|14
C|EEM|20250709|14:54:45.896020|S|7|48.27|0|7
C|EEM|20250709|14:54:45.896020|S|1128|48.27|0|1128
C|EEM|20250709|14:54:45.896020|S|100|48.27|0|100
C|EEM|20250709|14:55:17.293481|S|100|48.27|0|100
C|EEM|20250709|14:55:20.071568|S|12|48.27|0|12
C|EEM|20250709|14:55:26.240140|S|100|48.27|0|100
C|EEM|20250709|14:55:26.240162|S|6|48.27|0|6
C|EEM|20250709|14:55:40.797424|S|100|48.27|0|100
C|EEM|20250709|14:55:40.797435|S|6|48.27|0|6
C|EEM|20250709|14:55:56.728209|S|100|48.27|0|100
C|EEM|20250709|14:55:56.728233|S|18|48.27|0|18
C|EEM|20250709|14:56:06.562905|S|4|48.27|0|4
C|EEM|20250709|14:56:41.552862|S|4|48.27|0|4
C|EEM|20250709|14:56:46.194587|S|100|48.27|0|100
C|EEM|20250709|14:56:46.194587|S|96|48.27|0|96
C|EEM|20250709|14:56:46.566096|S|76|48.27|0|76
C|EEM|20250709|14:56:46.566290|S|24|48.27|0|24
C|EEM|20250709|14:56:46.566290|S|100|48.27|0|100
C|EEM|20250709|14:56:46.630656|S|100|48.27|0|100
C|EEM|20250709|14:56:46.630743|S|100|48.27|0|100
C|EEM|20250709|14:56:46.631216|S|57|48.27|0|57
C|EEM|20250709|14:56:48.021182|S|100|48.27|0|100
C|EEM|20250709|14:56:48.021199|S|5|48.27|0|5
C|EEM|20250709|14:57:02.950151|S|100|48.27|0|100
C|EEM|20250709|14:57:02.950167|S|15|48.27|0|15
C|EEM|20250709|14:57:16.883920|S|131|48.27|0|131
C|EEM|20250709|14:57:16.890142|S|49|48.27|0|49
C|EEM|20250709|14:57:44.021903|S|100|48.28|0|100
C|EEM|20250709|14:57:44.021904|S|100|48.28|0|100
C|EEM|20250709|14:58:11.102421|S|200|48.27|0|200
C|EEM|20250709|14:58:17.107196|S|400|48.27|0|400
C|EEM|20250709|14:58:17.107261|S|341|48.27|0|341
C|EEM|20250709|14:59:47.945006|S|88|48.26|0|88
C|EEM|20250709|15:00:56.910478|S|48|48.27|0|48
C|EEM|20250709|15:00:56.910526|S|43|48.27|0|43
C|EEM|20250709|15:00:56.910550|S|9|48.27|0|9
C|EEM|20250709|15:00:56.910550|S|19|48.27|0|19
C|EEM|20250709|15:00:56.910580|S|21|48.27|0|21
C|EEM|20250709|15:00:56.910580|S|81|48.27|0|81
C|EEM|20250709|15:00:56.910581|S|100|48.27|0|100
C|EEM|20250709|15:00:56.910581|S|100|48.27|0|100
C|EEM|20250709|15:00:56.910581|S|100|48.27|0|100
C|EEM|20250709|15:00:56.910582|S|4|48.27|0|4
C|EEM|20250709|15:00:56.910583|S|67|48.27|0|67
C|EEM|20250709|15:00:56.910615|S|34|48.27|0|34
C|EEM|20250709|15:00:56.910652|S|28|48.27|0|28
C|EEM|20250709|15:00:56.910754|S|5|48.27|0|5
C|EEM|20250709|15:00:56.910754|S|9|48.27|0|9
C|EEM|20250709|15:00:56.910754|S|38|48.27|0|38
C|EEM|20250709|15:00:56.911199|S|84|48.27|0|84
C|EEM|20250709|15:00:56.911826|S|7|48.27|0|7
C|EEM|20250709|15:00:56.911827|S|24|48.27|0|24
C|EEM|20250709|15:00:56.929473|S|34|48.27|0|34
C|EEM|20250709|15:00:56.930197|S|40|48.27|0|40
C|EEM|20250709|15:00:57.561401|S|2|48.27|0|2
C|EEM|20250709|15:00:57.561401|S|60|48.27|0|60
C|EEM|20250709|15:00:57.568383|S|40|48.27|0|40
C|EEM|20250709|15:00:57.568384|S|99|48.27|0|99
C|EEM|20250709|15:00:57.568508|S|27|48.27|0|27
C|EEM|20250709|15:00:57.568508|S|1|48.27|0|1
C|EEM|20250709|15:00:57.568620|S|73|48.27|0|73
C|EEM|20250709|15:00:57.568621|S|97|48.27|0|97
C|EEM|20250709|15:00:57.568765|S|3|48.27|0|3
C|EEM|20250709|15:00:57.568765|S|44|48.27|0|44
C|EEM|20250709|15:00:57.568798|S|100|48.27|0|100
C|EEM|20250709|15:00:57.568798|S|56|48.27|0|56
C|EEM|20250709|15:00:57.568798|S|100|48.27|0|100
C|EEM|20250709|15:00:57.568798|S|65|48.27|0|65
C|EEM|20250709|15:00:57.568799|S|1190|48.27|0|1190
C|EEM|20250709|15:00:57.568799|S|371|48.27|0|371
C|EEM|20250709|15:02:01.489981|S|11|48.27|0|11
C|EEM|20250709|15:02:01.747291|S|89|48.27|0|89
C|EEM|20250709|15:02:01.747291|S|11|48.27|0|11
C|EEM|20250709|15:02:01.747367|S|89|48.27|0|89
C|EEM|20250709|15:02:01.747385|S|89|48.27|0|89
C|EEM|20250709|15:02:01.747579|S|11|48.27|0|11
C|EEM|20250709|15:02:01.747579|S|100|48.27|0|100
C|EEM|20250709|15:02:01.747591|S|10|48.27|0|10
C|EEM|20250709|15:02:23.664232|S|200|48.26|0|200
C|EEM|20250709|15:02:40.875274|S|22|48.26|0|22
C|EEM|20250709|15:02:40.961351|S|100|48.26|0|100
C|EEM|20250709|15:03:02.665631|S|100|48.27|0|100
C|EEM|20250709|15:03:02.665631|S|100|48.27|0|100
C|EEM|20250709|15:03:02.665762|S|100|48.27|0|100
C|EEM|20250709|15:03:02.665762|S|11|48.27|0|11
C|EEM|20250709|15:03:02.665966|S|100|48.27|0|100
C|EEM|20250709|15:03:02.666078|S|100|48.27|0|100
C|EEM|20250709|15:03:02.666163|S|100|48.27|0|100
C|EEM|20250709|15:03:02.666336|S|100|48.27|0|100
C|EEM|20250709|15:03:55.470025|S|61|48.27|0|61
C|EEM|20250709|15:03:55.470025|S|100|48.27|0|100
C|EEM|20250709|15:03:55.470107|S|100|48.27|0|100
C|EEM|20250709|15:03:55.470131|S|100|48.27|0|100
C|EEM|20250709|15:03:55.470171|S|100|48.27|0|100
C|EEM|20250709|15:03:55.470201|S|100|48.27|0|100
C|EEM|20250709|15:03:55.470236|S|100|48.27|0|100
C|EEM|20250709|15:03:55.470254|S|100|48.27|0|100
C|EEM|20250709|15:03:55.470264|S|55|48.27|0|55
C|EEM|20250709|15:04:24.601082|S|100|48.27|0|100
C|EEM|20250709|15:04:24.601107|S|5|48.27|0|5
C|EEM|20250709|15:04:49.874228|S|100|48.27|0|100
C|EEM|20250709|15:04:49.874252|S|12|48.27|0|12
C|EEM|20250709|15:05:08.046340|S|100|48.27|0|100
C|EEM|20250709|15:05:08.046341|S|18|48.27|0|18
C|EEM|20250709|15:05:16.172334|S|100|48.27|0|100
C|EEM|20250709|15:05:16.172355|S|5|48.27|0|5
C|EEM|20250709|15:05:40.479912|S|200|48.26|0|200
C|EEM|20250709|15:06:09.279450|S|21|48.26|0|21
C|EEM|20250709|15:07:00.084968|S|44|48.26|0|44
C|EEM|20250709|15:07:33.775407|S|100|48.26|0|100
C|EEM|20250709|15:07:33.775434|S|89|48.26|0|89
C|EEM|20250709|15:07:38.161463|S|200|48.26|0|200
C|EEM|20250709|15:07:38.161578|S|87|48.26|0|87
C|EEM|20250709|15:07:38.161589|S|37|48.26|0|37
C|EEM|20250709|15:10:00.133307|S|55|48.26|0|55
C|EEM|20250709|15:10:00.133326|S|44|48.26|0|44
C|EEM|20250709|15:10:00.133452|S|31|48.26|0|31
C|EEM|20250709|15:10:00.137763|S|31|48.26|0|31
C|EEM|20250709|15:10:00.138515|S|99|48.26|0|99
C|EEM|20250709|15:10:00.141553|S|27|48.26|0|27
C|EEM|20250709|15:11:03.044891|S|22|48.26|0|22
C|EEM|20250709|15:11:48.943475|S|100|48.27|0|100
C|EEM|20250709|15:11:48.944803|S|100|48.27|0|100
C|EEM|20250709|15:13:01.385005|S|30|48.26|0|30
C|EEM|20250709|15:13:10.681878|S|800|48.27|0|800
C|EEM|20250709|15:13:10.681878|S|100|48.27|0|100
C|EEM|20250709|15:13:31.062509|S|1660|48.27|0|1660
C|EEM|20250709|15:13:31.062509|S|100|48.27|0|100
C|EEM|20250709|15:13:31.062642|S|100|48.27|0|100
C|EEM|20250709|15:13:31.063002|S|100|48.27|0|100
C|EEM|20250709|15:13:36.143794|S|100|48.27|0|100
C|EEM|20250709|15:13:36.143794|S|2440|48.27|0|2440
C|EEM|20250709|15:15:10.247659|S|88|48.27|0|88
C|EEM|20250709|15:15:10.247690|S|100|48.27|0|100
C|EEM|20250709|15:15:10.247690|S|12|48.27|0|12
C|EEM|20250709|15:15:10.247691|S|1158|48.27|0|1158
C|EEM|20250709|15:15:10.247692|S|92|48.27|0|92
C|EEM|20250709|15:15:10.247693|S|8|48.27|0|8
C|EEM|20250709|15:15:10.247693|S|92|48.27|0|92
C|EEM|20250709|15:15:10.247849|S|8|48.27|0|8
C|EEM|20250709|15:15:10.247850|S|26|48.27|0|26
C|EEM|20250709|15:15:10.248070|S|100|48.27|0|100
C|EEM|20250709|15:15:10.248070|S|74|48.27|0|74
C|EEM|20250709|15:15:10.248173|S|30|48.27|0|30
C|EEM|20250709|15:15:10.248186|S|70|48.27|0|70
C|EEM|20250709|15:15:10.248187|S|30|48.27|0|30
C|EEM|20250709|15:15:10.248231|S|30|48.27|0|30
C|EEM|20250709|15:15:10.248231|S|70|48.27|0|70
C|EEM|20250709|15:15:10.248315|S|70|48.27|0|70
C|EEM|20250709|15:15:10.248415|S|5|48.27|0|5
C|EEM|20250709|15:15:10.248493|S|95|48.27|0|95
C|EEM|20250709|15:15:10.248493|S|100|48.27|0|100
C|EEM|20250709|15:15:10.248719|S|100|48.27|0|100
C|EEM|20250709|15:15:10.248836|S|100|48.27|0|100
C|EEM|20250709|15:15:10.249501|S|100|48.27|0|100
C|EEM|20250709|15:15:10.249707|S|100|48.27|0|100
C|EEM|20250709|15:15:10.250638|S|100|48.27|0|100
C|EEM|20250709|15:15:12.058158|S|100|48.27|0|100
C|EEM|20250709|15:15:13.104207|S|100|48.27|0|100
C|EEM|20250709|15:15:13.116467|S|100|48.27|0|100
C|EEM|20250709|15:15:13.116467|S|1180|48.27|0|1180
C|EEM|20250709|15:15:13.116648|S|100|48.27|0|100
C|EEM|20250709|15:15:13.116870|S|100|48.27|0|100
C|EEM|20250709|15:15:13.117100|S|100|48.27|0|100
C|EEM|20250709|15:15:13.117285|S|100|48.27|0|100
C|EEM|20250709|15:15:13.117946|S|100|48.27|0|100
C|EEM|20250709|15:15:13.119552|S|100|48.27|0|100
C|EEM|20250709|15:15:13.119827|S|100|48.27|0|100
C|EEM|20250709|15:15:13.121172|S|100|48.27|0|100
C|EEM|20250709|15:15:13.158022|S|100|48.27|0|100
C|EEM|20250709|15:15:14.297381|S|100|48.27|0|100
C|EEM|20250709|15:16:19.441555|S|11|48.26|0|11
C|EEM|20250709|15:16:19.441555|S|20|48.26|0|20
C|EEM|20250709|15:16:19.442902|S|77|48.26|0|77
C|EEM|20250709|15:16:19.443022|S|3|48.26|0|3
C|EEM|20250709|15:16:19.784875|S|31|48.26|0|31
C|EEM|20250709|15:16:19.784910|S|32|48.26|0|32
C|EEM|20250709|15:16:25.356513|S|77|48.26|0|77
C|EEM|20250709|15:18:03.935863|S|100|48.27|0|100
C|EEM|20250709|15:18:04.037064|S|100|48.27|0|100
C|EEM|20250709|15:18:04.039803|S|100|48.27|0|100
C|EEM|20250709|15:18:04.039803|S|100|48.27|0|100
C|EEM|20250709|15:18:04.134968|S|100|48.27|0|100
C|EEM|20250709|15:18:04.135110|S|100|48.27|0|100
C|EEM|20250709|15:18:04.135430|S|100|48.27|0|100
C|EEM|20250709|15:18:20.033979|S|31|48.27|0|31
C|EEM|20250709|15:18:20.034206|S|51|48.27|0|51
C|EEM|20250709|15:18:20.034206|S|69|48.27|0|69
C|EEM|20250709|15:18:20.034342|S|20|48.27|0|20
C|EEM|20250709|15:18:20.034342|S|49|48.27|0|49
C|EEM|20250709|15:18:20.034444|S|80|48.27|0|80
C|EEM|20250709|15:18:20.034444|S|100|48.27|0|100
C|EEM|20250709|15:18:20.034579|S|100|48.27|0|100
C|EEM|20250709|15:18:20.034670|S|100|48.27|0|100
C|EEM|20250709|15:18:20.034785|S|100|48.27|0|100
C|EEM|20250709|15:18:20.034865|S|100|48.27|0|100
C|EEM|20250709|15:18:20.034981|S|100|48.27|0|100
C|EEM|20250709|15:18:20.034993|S|100|48.27|0|100
C|EEM|20250709|15:18:20.035043|S|100|48.27|0|100
C|EEM|20250709|15:18:20.035056|S|100|48.27|0|100
C|EEM|20250709|15:18:20.035065|S|100|48.27|0|100
C|EEM|20250709|15:18:20.035102|S|100|48.27|0|100
C|EEM|20250709|15:18:20.035119|S|100|48.27|0|100
C|EEM|20250709|15:18:20.035130|S|100|48.27|0|100
C|EEM|20250709|15:18:20.035144|S|100|48.27|0|100
C|EEM|20250709|15:18:20.035162|S|100|48.27|0|100
C|EEM|20250709|15:18:20.035179|S|100|48.27|0|100
C|EEM|20250709|15:18:20.035190|S|100|48.27|0|100
C|EEM|20250709|15:18:20.035210|S|100|48.27|0|100
C|EEM|20250709|15:18:20.035312|S|100|48.27|0|100
C|EEM|20250709|15:18:20.035406|S|100|48.27|0|100
C|EEM|20250709|15:18:20.035775|S|100|48.27|0|100
C|EEM|20250709|15:18:20.036190|S|31|48.27|0|31
C|EEM|20250709|15:18:20.036208|S|69|48.27|0|69
C|EEM|20250709|15:18:20.036209|S|31|48.27|0|31
C|EEM|20250709|15:18:20.036279|S|69|48.27|0|69
C|EEM|20250709|15:18:20.045887|S|69|48.27|0|69
C|EEM|20250709|15:18:20.049156|S|100|48.27|0|100
C|EEM|20250709|15:18:20.049156|S|31|48.27|0|31
C|EEM|20250709|15:18:20.049238|S|100|48.27|0|100
C|EEM|20250709|15:18:20.049665|S|100|48.27|0|100
C|EEM|20250709|15:18:20.385830|S|100|48.27|0|100
C|EEM|20250709|15:18:20.385931|S|100|48.27|0|100
C|EEM|20250709|15:18:20.386007|S|100|48.27|0|100
C|EEM|20250709|15:18:20.386091|S|55|48.27|0|55
C|EEM|20250709|15:18:50.117333|S|15|48.28|0|15
C|EEM|20250709|15:18:50.117333|S|100|48.28|0|100
C|EEM|20250709|15:19:00.144275|S|18|48.28|0|18
C|EEM|20250709|15:19:00.144275|S|100|48.28|0|100
C|EEM|20250709|15:20:06.005275|S|5|48.29|0|5
C|EEM|20250709|15:20:47.529765|S|1|48.29|0|1
C|EEM|20250709|15:20:48.179063|S|94|48.29|0|94
C|EEM|20250709|15:20:48.179063|S|100|48.29|0|100
C|EEM|20250709|15:20:48.179063|S|13|48.29|0|13
C|EEM|20250709|15:20:48.179064|S|100|48.29|0|100
C|EEM|20250709|15:20:50.614901|S|20|48.29|0|20
C|EEM|20250709|15:20:50.614901|S|100|48.29|0|100
C|EEM|20250709|15:20:50.614933|S|100|48.29|0|100
C|EEM|20250709|15:20:50.614934|S|20|48.29|0|20
C|EEM|20250709|15:20:50.614999|S|100|48.29|0|100
C|EEM|20250709|15:20:50.615079|S|100|48.29|0|100
C|EEM|20250709|15:20:50.615153|S|100|48.29|0|100
C|EEM|20250709|15:20:50.615153|S|20|48.29|0|20
C|EEM|20250709|15:20:50.615167|S|100|48.29|0|100
C|EEM|20250709|15:20:50.615239|S|100|48.29|0|100
C|EEM|20250709|15:20:50.615303|S|100|48.29|0|100
C|EEM|20250709|15:20:50.615316|S|81|48.29|0|81
C|EEM|20250709|15:21:06.324584|S|98|48.29|0|98
C|EEM|20250709|15:21:06.325271|S|902|48.29|0|902
C|EEM|20250709|15:21:06.325271|S|100|48.29|0|100
C|EEM|20250709|15:21:06.325279|S|53|48.29|0|53
C|EEM|20250709|15:21:06.325563|S|9|48.29|0|9
C|EEM|20250709|15:21:08.331875|S|72|48.29|0|72
C|EEM|20250709|15:21:08.331912|S|28|48.29|0|28
C|EEM|20250709|15:21:08.331912|S|66|48.29|0|66
C|EEM|20250709|15:21:10.334931|S|100|48.29|0|100
C|EEM|20250709|15:24:49.768269|S|32|48.29|0|32
C|EEM|20250709|15:24:49.768777|S|14|48.29|0|14
C|EEM|20250709|15:24:49.768777|S|68|48.29|0|68
C|EEM|20250709|15:25:11.918517|S|3700|48.285|0|3700
C|EEM|20250709|15:25:26.069171|S|200|48.29|0|200
C|EEM|20250709|15:25:28.073496|S|100|48.29|0|100
C|EEM|20250709|15:26:39.343259|S|2500|48.29|0|2500
C|EEM|20250709|15:26:43.206882|S|2500|48.29|0|2500
C|EEM|20250709|15:26:57.594621|S|100|48.29|0|100
C|EEM|20250709|15:27:05.838871|S|1|48.29|0|1
C|EEM|20250709|15:27:45.201074|S|100|48.29|0|100
C|EEM|20250709|15:27:47.869016|S|100|48.29|0|100
C|EEM|20250709|15:27:49.172732|S|100|48.29|0|100
C|EEM|20250709|15:27:51.316706|S|100|48.29|0|100
C|EEM|20250709|15:28:00.467659|S|100|48.29|0|100
C|EEM|20250709|15:28:21.969589|S|100|48.29|0|100
C|EEM|20250709|15:28:21.970898|S|100|48.29|0|100
C|EEM|20250709|15:28:24.048505|S|9|48.29|0|9
C|EEM|20250709|15:28:25.912520|S|27|48.29|0|27
C|EEM|20250709|15:28:25.912564|S|64|48.29|0|64
C|EEM|20250709|15:31:26.683823|S|100|48.29|0|100
C|EEM|20250709|15:31:35.643569|S|3|48.29|0|3
C|EEM|20250709|15:32:25.394401|S|24|48.29|0|24
C|EEM|20250709|15:37:34.560740|S|100|48.29|0|100
C|EEM|20250709|15:37:34.560807|S|100|48.29|0|100
C|EEM|20250709|15:37:34.560866|S|100|48.29|0|100
C|EEM|20250709|15:37:36.281933|S|25|48.29|0|25
C|EEM|20250709|15:40:46.821869|S|100|48.29|0|100
C|EEM|20250709|15:40:49.040349|S|200|48.29|0|200
C|EEM|20250709|15:42:19.591377|S|29|48.29|0|29
C|EEM|20250709|15:42:35.415268|S|78|48.29|0|78
C|EEM|20250709|15:42:35.415268|S|65|48.29|0|65
C|EEM|20250709|15:43:09.211890|S|100|48.29|0|100
C|EEM|20250709|15:43:09.212248|S|3|48.29|0|3
C|EEM|20250709|15:43:11.495500|S|100|48.29|0|100
C|EEM|20250709|15:43:11.495559|S|2|48.29|0|2
C|EEM|20250709|15:43:47.304040|S|41|48.29|0|41
C|EEM|20250709|15:43:47.304347|S|59|48.29|0|59
C|EEM|20250709|15:43:47.304347|S|100|48.29|0|100
C|EEM|20250709|15:43:47.478399|S|26|48.29|0|26
C|EEM|20250709|15:43:47.478532|S|34|48.29|0|34
C|EEM|20250709|15:43:47.478920|S|40|48.29|0|40
C|EEM|20250709|15:43:47.478920|S|60|48.29|0|60
C|EEM|20250709|15:43:47.768289|S|31|48.29|0|31
C|EEM|20250709|15:43:47.776919|S|9|48.29|0|9
C|EEM|20250709|15:43:47.776920|S|25|48.29|0|25
C|EEM|20250709|15:43:47.797780|S|75|48.29|0|75
C|EEM|20250709|15:43:47.797780|S|6|48.29|0|6
C|EEM|20250709|15:43:47.797835|S|28|48.29|0|28
C|EEM|20250709|15:43:47.798073|S|28|48.29|0|28
C|EEM|20250709|15:43:47.798085|S|38|48.29|0|38
C|EEM|20250709|15:43:47.798085|S|11|48.29|0|11
C|EEM|20250709|15:43:47.798147|S|89|48.29|0|89
C|EEM|20250709|15:43:47.798148|S|4|48.29|0|4
C|EEM|20250709|15:43:47.798178|S|55|48.29|0|55
C|EEM|20250709|15:43:47.798538|S|41|48.29|0|41
C|EEM|20250709|15:43:47.798538|S|16|48.29|0|16
C|EEM|20250709|15:44:15.659223|S|100|48.29|0|100
C|EEM|20250709|15:44:15.659259|S|24|48.29|0|24
C|EEM|20250709|15:44:28.087853|S|100|48.29|0|100
C|EEM|20250709|15:44:28.087874|S|25|48.29|0|25
C|EEM|20250709|15:44:31.976248|S|100|48.29|0|100
C|EEM|20250709|15:44:31.976271|S|9|48.29|0|9
C|EEM|20250709|15:44:34.329342|S|367|48.29|0|367
C|EEM|20250709|15:44:35.100917|S|600|48.29|0|600
C|EEM|20250709|15:44:35.100917|S|68|48.29|0|68
C|EEM|20250709|15:44:35.100917|S|200|48.29|0|200
C|EEM|20250709|15:44:39.668160|S|49|48.29|0|49
C|EEM|20250709|15:44:39.668236|S|49|48.29|0|49
C|EEM|20250709|15:44:40.039946|S|31|48.29|0|31
C|EEM|20250709|15:44:40.040367|S|55|48.29|0|55
C|EEM|20250709|15:44:40.040431|S|16|48.29|0|16
C|EEM|20250709|15:44:48.646845|S|34|48.29|0|34
C|EEM|20250709|15:46:14.228925|S|39|48.29|0|39
C|EEM|20250709|15:46:14.229053|S|9|48.29|0|9
C|EEM|20250709|15:46:14.245893|S|49|48.29|0|49
C|EEM|20250709|15:46:14.245954|S|6|48.29|0|6
C|EEM|20250709|15:46:14.411005|S|45|48.29|0|45
C|EEM|20250709|15:46:14.411005|S|2|48.29|0|2
C|EEM|20250709|15:46:14.411126|S|43|48.29|0|43
C|EEM|20250709|15:46:14.412380|S|6|48.29|0|6
C|EEM|20250709|15:46:39.130585|S|100|48.29|0|100
C|EEM|20250709|15:46:39.130585|S|1|48.29|0|1
C|EEM|20250709|15:46:43.314934|S|32|48.29|0|32
C|EEM|20250709|15:46:43.315289|S|13|48.29|0|13
C|EEM|20250709|15:47:09.458430|S|69|48.29|0|69
C|EEM|20250709|15:47:09.458465|S|31|48.29|0|31
C|EEM|20250709|15:47:09.458466|S|24|48.29|0|24
C|EEM|20250709|15:47:09.641176|S|38|48.29|0|38
C|EEM|20250709|15:47:09.641221|S|27|48.29|0|27
C|EEM|20250709|15:47:09.641961|S|11|48.29|0|11
C|EEM|20250709|15:47:09.641961|S|100|48.29|0|100
C|EEM|20250709|15:47:09.641961|S|100|48.29|0|100
C|EEM|20250709|15:47:09.641962|S|29|48.29|0|29
C|EEM|20250709|15:47:09.641962|S|100|48.29|0|100
C|EEM|20250709|15:47:09.641963|S|10|48.29|0|10
C|EEM|20250709|15:47:09.641974|S|37|48.29|0|37
C|EEM|20250709|15:47:09.642065|S|63|48.29|0|63
C|EEM|20250709|15:47:09.642066|S|25|48.29|0|25
C|EEM|20250709|15:47:09.642066|S|41|48.29|0|41
C|EEM|20250709|15:47:09.642079|S|66|48.29|0|66
C|EEM|20250709|15:47:09.642079|S|100|48.29|0|100
C|EEM|20250709|15:47:09.642079|S|59|48.29|0|59
C|EEM|20250709|15:47:09.648348|S|10|48.29|0|10
C|EEM|20250709|15:47:09.648348|S|34|48.29|0|34
C|EEM|20250709|15:47:09.648560|S|46|48.29|0|46
C|EEM|20250709|15:47:09.695158|S|43|48.29|0|43
C|EEM|20250709|15:47:09.695537|S|49|48.29|0|49
C|EEM|20250709|15:47:09.695537|S|1|48.29|0|1
C|EEM|20250709|15:47:24.064726|S|100|48.29|0|100
C|EEM|20250709|15:47:24.064726|S|33|48.29|0|33
C|EEM|20250709|15:47:24.064726|S|67|48.29|0|67
C|EEM|20250709|15:47:24.065373|S|4|48.29|0|4
C|EEM|20250709|15:47:24.065373|S|33|48.29|0|33
C|EEM|20250709|15:47:25.556571|S|68|48.29|0|68
C|EEM|20250709|15:47:25.557042|S|28|48.29|0|28
C|EEM|20250709|15:47:25.557042|S|41|48.29|0|41
C|EEM|20250709|15:47:25.557042|S|100|48.29|0|100
C|EEM|20250709|15:47:25.557042|S|31|48.29|0|31
C|EEM|20250709|15:47:25.558171|S|28|48.29|0|28
C|EEM|20250709|15:47:25.568311|S|40|48.29|0|40
C|EEM|20250709|15:47:25.568329|S|31|48.29|0|31
C|EEM|20250709|15:47:25.568340|S|1|48.29|0|1
C|EEM|20250709|15:47:25.568340|S|35|48.29|0|35
C|EEM|20250709|15:47:25.568791|S|35|48.29|0|35
C|EEM|20250709|15:47:25.568791|S|65|48.29|0|65
C|EEM|20250709|15:47:30.195547|S|35|48.29|0|35
C|EEM|20250709|15:47:30.195547|S|65|48.29|0|65
C|EEM|20250709|15:47:30.195565|S|65|48.29|0|65
C|EEM|20250709|15:47:30.195565|S|100|48.29|0|100
C|EEM|20250709|15:47:30.195580|S|100|48.29|0|100
C|EEM|20250709|15:47:30.195580|S|50|48.29|0|50
C|EEM|20250709|15:47:30.195592|S|65|48.29|0|65
C|EEM|20250709|15:47:30.195615|S|65|48.29|0|65
C|EEM|20250709|15:47:30.195615|S|35|48.29|0|35
C|EEM|20250709|15:47:30.195674|S|65|48.29|0|65
C|EEM|20250709|15:47:30.195674|S|35|48.29|0|35
C|EEM|20250709|15:47:30.195720|S|35|48.29|0|35
C|EEM|20250709|15:47:30.195758|S|100|48.29|0|100
C|EEM|20250709|15:47:30.195758|S|35|48.29|0|35
C|EEM|20250709|15:47:30.195840|S|100|48.29|0|100
C|EEM|20250709|15:47:30.195851|S|100|48.29|0|100
C|EEM|20250709|15:47:30.195911|S|100|48.29|0|100
C|EEM|20250709|15:47:30.195932|S|100|48.29|0|100
C|EEM|20250709|15:47:30.195986|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196021|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196062|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196096|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196133|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196164|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196205|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196236|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196277|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196312|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196351|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196385|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196423|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196461|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196495|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196530|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196565|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196601|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196640|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196666|S|100|48.29|0|100
C|EEM|20250709|15:47:30.196712|S|26|48.29|0|26
C|EEM|20250709|15:47:55.238375|S|100|48.29|0|100
C|EEM|20250709|15:47:55.238455|S|22|48.29|0|22
C|EEM|20250709|15:47:58.490707|S|100|48.29|0|100
C|EEM|20250709|15:48:01.029686|S|100|48.29|0|100
C|EEM|20250709|15:48:12.710396|S|100|48.29|0|100
C|EEM|20250709|15:48:12.710408|S|16|48.29|0|16
C|EEM|20250709|15:48:14.706821|S|22|48.29|0|22
C|EEM|20250709|15:48:16.275012|S|100|48.29|0|100
C|EEM|20250709|15:48:16.275083|S|100|48.29|0|100
C|EEM|20250709|15:48:16.275367|S|62|48.29|0|62
C|EEM|20250709|15:49:15.364514|S|492|48.29|0|492
C|EEM|20250709|15:49:17.943385|S|13|48.29|0|13
C|EEM|20250709|15:49:25.329751|S|100|48.3|0|100
C|EEM|20250709|15:49:42.991414|S|58|48.29|0|58
C|EEM|20250709|15:50:00.078844|S|36|48.3|0|36
C|EEM|20250709|15:50:10.623873|S|100|48.3|0|100
C|EEM|20250709|15:50:10.623873|S|339|48.3|0|339
C|EEM|20250709|15:50:10.623873|S|561|48.295|0|561
C|EEM|20250709|15:50:10.623934|S|939|48.3|0|939
C|EEM|20250709|15:50:10.623934|S|261|48.3|0|261
C|EEM|20250709|15:50:11.614887|S|100|48.29|0|100
C|EEM|20250709|15:50:11.767240|S|1100|48.295|0|1100
C|EEM|20250709|15:50:31.297127|S|100|48.29|0|100
C|EEM|20250709|15:50:31.340463|S|1|48.29|0|1
C|EEM|20250709|15:51:09.861976|S|96|48.28|0|96
C|EEM|20250709|15:51:30.926224|S|32|48.29|0|32
C|EEM|20250709|15:51:30.926237|S|28|48.29|0|28
C|EEM|20250709|15:51:30.928016|S|40|48.29|0|40
C|EEM|20250709|15:51:30.928016|S|1|48.29|0|1
C|EEM|20250709|15:51:30.928163|S|40|48.29|0|40
C|EEM|20250709|15:51:30.928584|S|28|48.29|0|28
C|EEM|20250709|15:51:31.297859|S|27|48.29|0|27
C|EEM|20250709|15:51:31.298168|S|24|48.29|0|24
C|EEM|20250709|15:51:31.298168|S|4|48.29|0|4
C|EEM|20250709|15:51:31.357821|S|34|48.29|0|34
C|EEM|20250709|15:51:31.358133|S|42|48.29|0|42
C|EEM|20250709|15:51:31.358133|S|14|48.29|0|14
C|EEM|20250709|15:51:31.663238|S|28|48.29|0|28
C|EEM|20250709|15:51:31.663247|S|31|48.29|0|31
C|EEM|20250709|15:51:52.575982|S|4|48.28|0|4
C|EEM|20250709|15:51:52.575982|S|23|48.28|0|23
C|EEM|20250709|15:51:52.575982|S|3|48.28|0|3
C|EEM|20250709|15:51:57.306419|S|32|48.28|0|32
C|EEM|20250709|15:51:57.306481|S|79|48.28|0|79
C|EEM|20250709|15:51:57.306921|S|105|48.28|0|105
C|EEM|20250709|15:51:57.307476|S|184|48.28|0|184
C|EEM|20250709|15:52:23.078219|S|35|48.28|0|35
C|EEM|20250709|15:52:23.078232|S|3|48.28|0|3
C|EEM|20250709|15:52:23.078232|S|65|48.28|0|65
C|EEM|20250709|15:53:12.123641|S|100|48.28|0|100
C|EEM|20250709|15:53:41.624635|S|100|48.27|0|100
C|EEM|20250709|15:53:50.053545|S|32|48.28|0|32
C|EEM|20250709|15:53:50.054396|S|32|48.28|0|32
C|EEM|20250709|15:53:50.054396|S|68|48.28|0|68
C|EEM|20250709|15:53:50.056317|S|37|48.28|0|37
C|EEM|20250709|15:53:52.599876|S|31|48.28|0|31
C|EEM|20250709|15:53:52.599877|S|100|48.28|0|100
C|EEM|20250709|15:53:52.599877|S|1745|48.28|0|1745
C|EEM|20250709|15:53:52.599877|S|4|48.28|0|4
C|EEM|20250709|15:53:53.697314|S|100|48.28|0|100
C|EEM|20250709|15:53:53.697412|S|100|48.28|0|100
C|EEM|20250709|15:53:53.697497|S|96|48.28|0|96
C|EEM|20250709|15:53:54.227951|S|100|48.28|0|100
C|EEM|20250709|15:53:54.227951|S|4|48.28|0|4
C|EEM|20250709|15:53:54.228020|S|100|48.28|0|100
C|EEM|20250709|15:53:54.228030|S|100|48.28|0|100
C|EEM|20250709|15:53:54.228073|S|100|48.28|0|100
C|EEM|20250709|15:53:54.228088|S|50|48.28|0|50
C|EEM|20250709|15:53:54.228180|S|50|48.28|0|50
C|EEM|20250709|15:53:54.228180|S|100|48.28|0|100
C|EEM|20250709|15:53:54.477229|S|34|48.28|0|34
C|EEM|20250709|15:53:54.727460|S|31|48.28|0|31
C|EEM|20250709|15:53:54.727478|S|35|48.28|0|35
C|EEM|20250709|15:53:54.727479|S|5|48.28|0|5
C|EEM|20250709|15:53:54.765757|S|37|48.28|0|37
C|EEM|20250709|15:53:54.765768|S|13|48.28|0|13
C|EEM|20250709|15:53:54.765768|S|58|48.28|0|58
C|EEM|20250709|15:53:54.766213|S|87|48.28|0|87
C|EEM|20250709|15:53:54.766213|S|100|48.28|0|100
C|EEM|20250709|15:53:54.766974|S|100|48.28|0|100
C|EEM|20250709|15:53:54.766985|S|100|48.28|0|100
C|EEM|20250709|15:53:54.767057|S|100|48.28|0|100
C|EEM|20250709|15:53:54.767127|S|100|48.28|0|100
C|EEM|20250709|15:53:54.767183|S|100|48.28|0|100
C|EEM|20250709|15:53:54.767270|S|100|48.28|0|100
C|EEM|20250709|15:53:54.767366|S|100|48.28|0|100
C|EEM|20250709|15:53:54.767490|S|100|48.28|0|100
C|EEM|20250709|15:53:54.767559|S|100|48.28|0|100
C|EEM|20250709|15:53:54.767643|S|100|48.28|0|100
C|EEM|20250709|15:53:54.768186|S|100|48.28|0|100
C|EEM|20250709|15:53:54.768308|S|100|48.28|0|100
C|EEM|20250709|15:53:56.563016|S|2440|48.28|0|2440
C|EEM|20250709|15:53:56.563016|S|100|48.28|0|100
C|EEM|20250709|15:53:56.563152|S|100|48.28|0|100
C|EEM|20250709|15:53:56.563661|S|100|48.28|0|100
C|EEM|20250709|15:53:56.563744|S|100|48.28|0|100
C|EEM|20250709|15:53:56.564504|S|100|48.28|0|100
C|EEM|20250709|15:53:56.565251|S|100|48.28|0|100
C|EEM|20250709|15:53:56.565469|S|100|48.28|0|100
C|EEM|20250709|15:53:56.565649|S|100|48.28|0|100
C|EEM|20250709|15:53:56.567150|S|100|48.28|0|100
C|EEM|20250709|15:53:56.567275|S|100|48.28|0|100
C|EEM|20250709|15:53:56.567469|S|100|48.28|0|100
C|EEM|20250709|15:53:56.570730|S|100|48.28|0|100
C|EEM|20250709|15:53:56.570881|S|100|48.28|0|100
C|EEM|20250709|15:53:56.570956|S|100|48.28|0|100
C|EEM|20250709|15:53:56.571187|S|100|48.28|0|100
C|EEM|20250709|15:53:57.853612|S|100|48.28|0|100
C|EEM|20250709|15:54:10.046609|S|100|48.28|0|100
C|EEM|20250709|15:54:10.046695|S|100|48.28|0|100
C|EEM|20250709|15:54:10.046811|S|100|48.28|0|100
C|EEM|20250709|15:54:10.046983|S|100|48.28|0|100
C|EEM|20250709|15:54:10.047071|S|100|48.28|0|100
C|EEM|20250709|15:54:10.047182|S|100|48.28|0|100
C|EEM|20250709|15:54:10.047195|S|100|48.28|0|100
C|EEM|20250709|15:54:10.047255|S|100|48.28|0|100
C|EEM|20250709|15:54:10.047288|S|100|48.28|0|100
C|EEM|20250709|15:54:10.047358|S|100|48.28|0|100
C|EEM|20250709|15:54:10.047380|S|100|48.28|0|100
C|EEM|20250709|15:54:10.047381|S|100|48.28|0|100
C|EEM|20250709|15:54:10.047429|S|100|48.28|0|100
C|EEM|20250709|15:54:10.047466|S|100|48.28|0|100
C|EEM|20250709|15:54:10.047545|S|100|48.28|0|100
C|EEM|20250709|15:54:10.047567|S|100|48.28|0|100
C|EEM|20250709|15:54:10.047568|S|100|48.28|0|100
C|EEM|20250709|15:54:10.047587|S|100|48.28|0|100
C|EEM|20250709|15:54:10.047646|S|100|48.28|0|100
C|EEM|20250709|15:54:10.047728|S|100|48.28|0|100
C|EEM|20250709|15:54:10.047979|S|100|48.28|0|100
C|EEM|20250709|15:54:10.048072|S|100|48.28|0|100
C|EEM|20250709|15:54:10.239720|S|100|48.28|0|100
C|EEM|20250709|15:54:10.239792|S|100|48.28|0|100
C|EEM|20250709|15:54:10.239855|S|100|48.28|0|100
C|EEM|20250709|15:54:10.239914|S|100|48.28|0|100
C|EEM|20250709|15:54:10.239930|S|100|48.28|0|100
C|EEM|20250709|15:54:10.239976|S|100|48.28|0|100
C|EEM|20250709|15:54:10.239995|S|100|48.28|0|100
C|EEM|20250709|15:54:10.240013|S|100|48.28|0|100
C|EEM|20250709|15:54:10.240036|S|100|48.28|0|100
C|EEM|20250709|15:54:10.240053|S|100|48.28|0|100
C|EEM|20250709|15:54:10.240077|S|100|48.28|0|100
C|EEM|20250709|15:54:10.240091|S|100|48.28|0|100
C|EEM|20250709|15:54:10.240116|S|100|48.28|0|100
C|EEM|20250709|15:54:10.240155|S|100|48.28|0|100
C|EEM|20250709|15:54:10.240177|S|38|48.28|0|38
C|EEM|20250709|15:54:23.814591|S|41|48.28|0|41
C|EEM|20250709|15:54:24.073968|S|28|48.28|0|28
C|EEM|20250709|15:54:24.074402|S|28|48.28|0|28
C|EEM|20250709|15:54:24.074415|S|3|48.28|0|3
C|EEM|20250709|15:54:24.074415|S|43|48.28|0|43
C|EEM|20250709|15:54:24.074609|S|41|48.28|0|41
C|EEM|20250709|15:54:30.057588|S|51|48.28|0|51
C|EEM|20250709|15:54:30.057650|S|21|48.28|0|21
C|EEM|20250709|15:54:30.057750|S|28|48.28|0|28
C|EEM|20250709|15:54:30.058176|S|31|48.28|0|31
C|EEM|20250709|15:54:30.059403|S|27|48.28|0|27
C|EEM|20250709|15:54:30.059790|S|31|48.28|0|31
C|EEM|20250709|15:54:59.011511|S|100|48.28|0|100
C|EEM|20250709|15:55:19.697345|S|62|48.29|0|62
C|EEM|20250709|15:55:19.697459|S|17|48.29|0|17
C|EEM|20250709|15:55:19.697459|S|38|48.29|0|38
C|EEM|20250709|15:55:19.697459|S|45|48.29|0|45
C|EEM|20250709|15:55:19.697459|S|100|48.29|0|100
C|EEM|20250709|15:55:19.773137|S|22|48.29|0|22
C|EEM|20250709|15:55:36.226984|S|23|48.29|0|23
C|EEM|20250709|15:55:44.535079|S|100|48.29|0|100
C|EEM|20250709|15:55:44.535133|S|1|48.29|0|1
C|EEM|20250709|15:56:13.978340|E|100|48.29|0|100
C|EEM|20250709|15:56:22.513693|S|9|48.29|0|9
C|EEM|20250709|15:56:23.145610|S|100|48.29|0|100
C|EEM|20250709|15:56:23.145658|S|100|48.29|0|100
C|EEM|20250709|15:56:23.145706|S|191|48.29|0|191
C|EEM|20250709|15:57:02.229180|S|600|48.29|0|600
C|EEM|20250709|15:57:02.229180|S|335|48.29|0|335
C|EEM|20250709|15:57:08.954844|S|100|48.3|0|100
C|EEM|20250709|15:57:11.892697|S|8|48.29|0|8
C|EEM|20250709|15:57:12.114871|S|92|48.29|0|92
C|EEM|20250709|15:57:12.114871|S|1|48.29|0|1
C|EEM|20250709|15:57:43.267476|S|100|48.29|0|100
C|EEM|20250709|15:57:49.819630|S|100|48.29|0|100
C|EEM|20250709|15:57:49.819643|S|3|48.29|0|3
C|EEM|20250709|15:58:21.107203|S|21|48.3|0|21
C|EEM|20250709|15:58:47.505991|S|28|48.29|0|28
C|EEM|20250709|15:58:51.732939|S|79|48.3|0|79
C|EEM|20250709|15:58:51.732940|S|100|48.3|0|100
C|EEM|20250709|15:58:51.732940|S|100|48.3|0|100
C|EEM|20250709|15:58:51.732940|S|62|48.3|0|62
C|EEM|20250709|15:58:51.732941|S|98|48.3|0|98
C|EEM|20250709|15:58:51.733069|S|100|48.3|0|100
C|EEM|20250709|15:58:51.733069|S|67|48.3|0|67
C|EEM|20250709|15:58:51.733155|S|100|48.3|0|100
C|EEM|20250709|15:58:51.733234|S|100|48.3|0|100
C|EEM|20250709|15:58:51.733329|S|100|48.3|0|100
C|EEM|20250709|15:58:51.733415|S|100|48.3|0|100
C|EEM|20250709|15:58:51.733482|S|100|48.3|0|100
C|EEM|20250709|15:58:51.733556|S|100|48.3|0|100
C|EEM|20250709|15:58:51.733639|S|100|48.3|0|100
C|EEM|20250709|15:58:51.733728|S|100|48.3|0|100
C|EEM|20250709|15:58:51.733793|S|100|48.3|0|100
C|EEM|20250709|15:58:51.733925|S|100|48.3|0|100
C|EEM|20250709|15:58:51.734162|S|100|48.3|0|100
C|EEM|20250709|15:58:51.734235|S|100|48.3|0|100
C|EEM|20250709|15:58:51.734374|S|100|48.3|0|100
C|EEM|20250709|15:58:51.734450|S|100|48.3|0|100
C|EEM|20250709|15:58:51.734541|S|100|48.3|0|100
C|EEM|20250709|15:58:51.734852|S|100|48.3|0|100
C|EEM|20250709|15:58:51.735351|S|100|48.3|0|100
C|EEM|20250709|15:58:51.745580|S|100|48.3|0|100
C|EEM|20250709|15:58:51.773002|S|100|48.3|0|100
C|EEM|20250709|15:58:51.773114|S|100|48.3|0|100
C|EEM|20250709|15:58:51.773184|S|100|48.3|0|100
C|EEM|20250709|15:58:51.773254|S|100|48.3|0|100
C|EEM|20250709|15:58:51.773320|S|100|48.3|0|100
C|EEM|20250709|15:58:51.773388|S|100|48.3|0|100
C|EEM|20250709|15:58:51.773453|S|100|48.3|0|100
C|EEM|20250709|15:58:51.773527|S|100|48.3|0|100
C|EEM|20250709|15:58:51.773678|S|100|48.3|0|100
C|EEM|20250709|15:58:51.773751|S|100|48.3|0|100
C|EEM|20250709|15:58:51.773817|S|100|48.3|0|100
C|EEM|20250709|15:58:51.773950|S|100|48.3|0|100
C|EEM|20250709|15:58:51.774018|S|100|48.3|0|100
C|EEM|20250709|15:58:51.774092|S|100|48.3|0|100
C|EEM|20250709|15:58:51.774995|S|100|48.3|0|100
C|EEM|20250709|15:58:51.775198|S|100|48.3|0|100
C|EEM|20250709|15:58:51.775266|S|100|48.3|0|100
C|EEM|20250709|15:58:51.775668|S|100|48.3|0|100
C|EEM|20250709|15:58:51.775752|S|100|48.3|0|100
C|EEM|20250709|15:58:51.775941|S|100|48.3|0|100
C|EEM|20250709|15:58:51.776030|S|100|48.3|0|100
C|EEM|20250709|15:58:51.776098|S|100|48.3|0|100
C|EEM|20250709|15:58:51.777207|S|100|48.3|0|100
C|EEM|20250709|15:58:51.777756|S|100|48.3|0|100
C|EEM|20250709|15:58:51.778556|S|100|48.3|0|100
C|EEM|20250709|15:58:52.020167|E|100|48.29|0|100
C|EEM|20250709|15:58:57.385874|S|9|48.29|0|9
C|EEM|20250709|15:58:57.881571|S|91|48.29|0|91
C|EEM|20250709|15:58:57.881571|S|16|48.29|0|16
C|EEM|20250709|15:59:30.704746|S|100|48.29|0|100
C|EEM|20250709|15:59:31.164493|S|100|48.29|0|100
C|EEM|20250709|15:59:31.378188|S|100|48.29|0|100
C|EEM|20250709|15:59:31.772330|S|100|48.29|0|100
C|EEM|20250709|15:59:31.959433|S|51|48.28|0|51
C|EEM|20250709|15:59:38.006152|S|72|48.29|0|72
C|EEM|20250709|15:59:47.056982|S|100|48.285|0|100
C|EEM|20250709|15:59:47.058781|S|100|48.285|0|100
C|EEM|20250709|15:59:48.483546|S|17|48.285|0|17
C|EEM|20250709|15:59:52.857253|S|32|48.275|0|32
C|EEM|20250709|15:59:55.319347|S|6|48.27|0|6
C|EEM|20250709|15:59:56.315064|S|76|48.275|0|76
C|EEM|20250709|15:59:56.383147|S|100|48.275|0|100
C|EEM|20250709|15:59:59.312597|S|600|48.27|0|600
C|EEMV|20250709|11:49:37.276956|S|100|62.83|0|100
C|EEMV|20250709|12:01:51.368800|S|100|62.83|0|100
C|EEMV|20250709|12:08:08.253657|S|100|62.82|0|100
C|EEMV|20250709|12:08:30.822034|S|80|62.82|0|80
C|EEMV|20250709|12:10:39.524591|S|100|62.81|0|100
C|EEMV|20250709|14:11:51.120434|S|100|62.88|0|100
C|EEMV|20250709|14:12:46.631762|S|100|62.88|0|100
C|EEMV|20250709|14:26:31.501677|S|100|62.88|0|100
C|EEMV|20250709|14:29:25.557210|S|100|62.86|0|100
C|EEMV|20250709|14:29:25.557210|S|100|62.86|0|100
C|EEMV|20250709|14:44:44.784145|S|100|62.85|0|100
C|EEMV|20250709|15:03:53.301864|S|100|62.85|0|100
C|EEMV|20250709|15:18:32.544479|S|100|62.85|0|100
C|EEMV|20250709|15:25:12.104780|S|100|62.87|0|100
C|EEMV|20250709|15:54:17.232731|S|100|62.865|0|100
C|EES|20250709|15:57:06.212762|S|1|53.06|0|1
C|EES|20250709|15:58:00.232732|S|1|53.06|0|1
C|EES|20250709|15:58:30.772868|S|1|53.06|0|1
C|EES|20250709|15:59:15.074227|S|1|53.06|0|1
C|EES|20250709|15:59:54.138555|S|6|53.06|0|6
C|EET|20250709|09:41:01.126241|S|100|64.06|0|100
C|EET|20250709|09:41:01.127215|S|100|64.06|0|100
C|EETH|20250709|13:42:57.693348|S|100|48.68|0|100
C|EETH|20250709|15:56:26.141564|S|100|50.66|0|100
C|EETH|20250709|15:56:26.142316|S|100|50.66|0|100
C|EETH|20250709|15:56:40.771307|S|400|50.7|0|400
C|EETH|20250709|15:59:45.630687|S|600|50.66|0|600
C|EFA|20250709|09:30:23.400725|S|13|89.56|0|13
C|EFA|20250709|09:30:24.252702|S|52|89.56|0|52
C|EFA|20250709|09:30:26.269882|S|106|89.56|0|106
C|EFA|20250709|09:30:42.255299|S|19|89.54|0|19
C|EFA|20250709|09:30:42.592579|S|18|89.54|0|18
C|EFA|20250709|09:30:42.592597|S|263|89.54|0|263
C|EFA|20250709|09:31:14.277905|S|12|89.6|0|12
C|EFA|20250709|09:31:15.132904|S|188|89.6|0|188
C|EFA|20250709|09:32:10.556614|S|15|89.64|0|15
C|EFA|20250709|09:32:10.572495|S|47|89.64|0|47
C|EFA|20250709|09:32:10.575665|S|17|89.64|0|17
C|EFA|20250709|09:32:15.153727|S|121|89.65|0|121
C|EFA|20250709|09:36:21.846025|S|12|89.61|0|12
C|EFA|20250709|09:36:22.398043|S|16|89.61|0|16
C|EFA|20250709|09:36:25.125613|S|24|89.61|0|24
C|EFA|20250709|09:36:25.125685|S|100|89.61|0|100
C|EFA|20250709|09:36:25.125741|S|200|89.61|0|200
C|EFA|20250709|09:36:41.178744|S|44|89.61|0|44
C|EFA|20250709|09:36:41.178814|S|300|89.61|0|300
C|EFA|20250709|09:41:04.677786|S|600|89.56|0|600
C|EFA|20250709|09:41:29.353470|S|103|89.56|0|103
C|EFA|20250709|09:41:29.353591|S|13|89.56|0|13
C|EFA|20250709|09:41:29.353764|S|13|89.56|0|13
C|EFA|20250709|09:41:29.368978|S|13|89.56|0|13
C|EFA|20250709|09:41:29.462814|S|58|89.56|0|58
C|EFA|20250709|09:45:08.050383|S|100|89.56|0|100
C|EFA|20250709|09:47:20.878352|S|34|89.51|0|34
C|EFA|20250709|09:47:20.878384|S|66|89.51|0|66
C|EFA|20250709|09:47:20.878384|S|100|89.51|0|100
C|EFA|20250709|09:47:23.666731|S|100|89.51|0|100
C|EFA|20250709|09:48:05.666229|S|90|89.51|0|90
C|EFA|20250709|09:48:05.666301|S|40|89.51|0|40
C|EFA|20250709|09:48:05.666353|S|60|89.51|0|60
C|EFA|20250709|09:48:57.118404|S|800|89.53|0|800
C|EFA|20250709|09:49:09.832016|S|100|89.53|0|100
C|EFA|20250709|09:49:11.887514|S|100|89.53|0|100
C|EFA|20250709|09:49:11.887578|S|200|89.53|0|200
C|EFA|20250709|09:49:12.123577|S|100|89.53|0|100
C|EFA|20250709|09:49:12.123577|S|100|89.53|0|100
C|EFA|20250709|09:49:16.434463|S|800|89.52|0|800
C|EFA|20250709|09:49:32.218707|S|15|89.54|0|15
C|EFA|20250709|09:49:32.220396|S|16|89.54|0|16
C|EFA|20250709|09:49:32.220422|S|19|89.54|0|19
C|EFA|20250709|09:49:32.650269|S|100|89.54|0|100
C|EFA|20250709|09:49:33.463444|S|100|89.54|0|100
C|EFA|20250709|09:50:11.587028|S|12|89.55|0|12
C|EFA|20250709|09:50:11.587052|S|200|89.55|0|200
C|EFA|20250709|09:50:11.587059|S|200|89.55|0|200
C|EFA|20250709|09:50:21.358538|S|800|89.56|0|800
C|EFA|20250709|09:51:03.071233|S|100|89.58|0|100
C|EFA|20250709|09:51:05.074376|S|100|89.58|0|100
C|EFA|20250709|09:51:05.139206|S|4|89.59|0|4
C|EFA|20250709|09:51:33.342500|S|14|89.59|0|14
C|EFA|20250709|09:51:33.342523|S|33|89.59|0|33
C|EFA|20250709|09:51:43.220767|S|100|89.59|0|100
C|EFA|20250709|09:51:43.220774|S|300|89.59|0|300
C|EFA|20250709|09:51:43.220845|S|400|89.59|0|400
C|EFA|20250709|09:51:53.886377|S|100|89.59|0|100
C|EFA|20250709|09:53:07.994803|S|100|89.59|0|100
C|EFA|20250709|09:53:10.838594|S|113|89.58|0|113
C|EFA|20250709|09:54:51.977584|S|15|89.58|0|15
C|EFA|20250709|09:54:51.977594|S|85|89.58|0|85
C|EFA|20250709|09:54:52.631183|S|269|89.58|0|269
C|EFA|20250709|09:55:20.115429|S|12|89.56|0|12
C|EFA|20250709|09:55:20.115467|S|88|89.56|0|88
C|EFA|20250709|09:55:34.434280|S|100|89.56|0|100
C|EFA|20250709|09:55:34.434280|S|100|89.56|0|100
C|EFA|20250709|09:57:02.530731|S|400|89.56|0|400
C|EFA|20250709|10:01:36.767141|S|252|89.52|0|252
C|EFA|20250709|10:05:50.707907|S|301|89.53|0|301
C|EFA|20250709|10:05:50.707907|S|600|89.53|0|600
C|EFA|20250709|10:05:52.217093|S|78|89.525|0|78
C|EFA|20250709|10:06:30.202213|S|13|89.54|0|13
C|EFA|20250709|10:06:50.903887|S|361|89.53|0|361
C|EFA|20250709|10:08:51.093212|S|129|89.56|0|129
C|EFA|20250709|10:10:02.379552|S|79|89.57|0|79
C|EFA|20250709|10:10:02.379553|S|519|89.57|0|519
C|EFA|20250709|10:10:02.379579|S|81|89.57|0|81
C|EFA|20250709|10:10:02.389478|S|600|89.56|0|600
C|EFA|20250709|10:10:02.448699|S|1500|89.55|0|1500
C|EFA|20250709|10:10:02.924275|S|600|89.55|0|600
C|EFA|20250709|10:10:02.935505|S|131|89.55|0|131
C|EFA|20250709|10:10:02.947507|S|12|89.55|0|12
C|EFA|20250709|10:10:02.947524|S|15|89.55|0|15
C|EFA|20250709|10:10:02.947589|S|13|89.55|0|13
C|EFA|20250709|10:10:02.947791|S|56|89.55|0|56
C|EFA|20250709|10:10:04.106617|S|100|89.56|0|100
C|EFA|20250709|10:10:04.106708|S|800|89.56|0|800
C|EFA|20250709|10:13:01.881999|S|13|89.56|0|13
C|EFA|20250709|10:13:01.882318|S|381|89.56|0|381
C|EFA|20250709|10:13:37.696451|S|171|89.55|0|171
C|EFA|20250709|10:13:37.696566|S|29|89.55|0|29
C|EFA|20250709|10:15:36.013789|S|100|89.56|0|100
C|EFA|20250709|10:15:54.427863|S|22|89.59|0|22
C|EFA|20250709|10:15:54.427887|S|78|89.59|0|78
C|EFA|20250709|10:16:55.006572|S|1|89.59|0|1
C|EFA|20250709|10:18:26.039593|S|900|89.58|0|900
C|EFA|20250709|10:28:12.493349|S|13|89.52|0|13
C|EFA|20250709|10:29:27.864136|S|100|89.52|0|100
C|EFA|20250709|10:29:41.869639|S|200|89.51|0|200
C|EFA|20250709|10:29:41.869707|S|346|89.51|0|346
C|EFA|20250709|10:29:41.869756|S|49|89.51|0|49
C|EFA|20250709|10:30:20.496112|S|320|89.49|0|320
C|EFA|20250709|10:30:35.061851|S|600|89.47|0|600
C|EFA|20250709|10:31:00.123224|S|100|89.46|0|100
C|EFA|20250709|10:31:00.535605|S|141|89.44|0|141
C|EFA|20250709|10:31:01.168564|S|200|89.44|0|200
C|EFA|20250709|10:34:15.055848|S|300|89.48|0|300
C|EFA|20250709|10:36:19.192342|S|200|89.48|0|200
C|EFA|20250709|10:36:19.192353|S|190|89.48|0|190
C|EFA|20250709|10:36:19.205955|S|100|89.48|0|100
C|EFA|20250709|10:36:19.206028|S|100|89.48|0|100
C|EFA|20250709|10:40:35.537390|S|300|89.51|0|300
C|EFA|20250709|10:40:53.364890|S|633|89.52|0|633
C|EFA|20250709|10:40:53.364957|S|101|89.52|0|101
C|EFA|20250709|10:42:52.192486|S|14|89.47|0|14
C|EFA|20250709|10:42:52.193188|S|24|89.47|0|24
C|EFA|20250709|10:43:07.045241|S|600|89.49|0|600
C|EFA|20250709|10:43:16.401839|S|22|89.48|0|22
C|EFA|20250709|10:45:23.830990|S|600|89.49|0|600
C|EFA|20250709|10:45:55.735883|S|71|89.5|0|71
C|EFA|20250709|10:46:13.848178|S|57|89.495|0|57
C|EFA|20250709|10:46:51.200416|S|235|89.49|0|235
C|EFA|20250709|10:48:00.711517|S|92|89.45|0|92
C|EFA|20250709|10:48:02.280005|S|17|89.45|0|17
C|EFA|20250709|10:48:02.280116|S|15|89.45|0|15
C|EFA|20250709|10:50:57.310711|S|100|89.46|0|100
C|EFA|20250709|10:50:57.310756|S|100|89.46|0|100
C|EFA|20250709|10:50:57.310791|S|245|89.46|0|245
C|EFA|20250709|10:50:57.310792|S|55|89.46|0|55
C|EFA|20250709|10:50:57.310800|S|100|89.46|0|100
C|EFA|20250709|10:50:57.310816|S|445|89.46|0|445
C|EFA|20250709|10:51:07.821446|S|4|89.46|0|4
C|EFA|20250709|10:56:17.426128|S|600|89.48|0|600
C|EFA|20250709|10:56:17.426692|S|600|89.48|0|600
C|EFA|20250709|10:58:57.756035|S|200|89.45|0|200
C|EFA|20250709|10:58:57.757558|S|200|89.45|0|200
C|EFA|20250709|10:58:57.757565|S|600|89.45|0|600
C|EFA|20250709|11:03:03.261887|S|1500|89.51|0|1500
C|EFA|20250709|11:03:03.261887|S|500|89.51|0|500
C|EFA|20250709|11:08:39.118249|S|695|89.48|0|695
C|EFA|20250709|11:08:39.118320|S|197|89.48|0|197
C|EFA|20250709|11:15:08.388847|S|100|89.4|0|100
C|EFA|20250709|11:16:28.714791|S|1|89.38|0|1
C|EFA|20250709|11:16:28.714791|S|148|89.38|0|148
C|EFA|20250709|11:16:28.714836|S|100|89.38|0|100
C|EFA|20250709|11:16:28.714851|S|13|89.38|0|13
C|EFA|20250709|11:16:28.714919|S|21|89.38|0|21
C|EFA|20250709|11:16:28.714947|S|13|89.38|0|13
C|EFA|20250709|11:16:28.714993|S|57|89.38|0|57
C|EFA|20250709|11:16:28.715037|S|31|89.38|0|31
C|EFA|20250709|11:16:28.716212|S|217|89.38|0|217
C|EFA|20250709|11:25:16.177563|S|1000|89.39|0|1000
C|EFA|20250709|11:25:16.177758|S|100|89.39|0|100
C|EFA|20250709|11:25:16.177781|S|600|89.39|0|600
C|EFA|20250709|11:25:16.177782|S|220|89.39|0|220
C|EFA|20250709|11:25:16.177784|S|80|89.39|0|80
C|EFA|20250709|11:25:20.347322|S|1000|89.39|0|1000
C|EFA|20250709|11:25:21.068474|S|100|89.39|0|100
C|EFA|20250709|11:25:21.068485|S|100|89.39|0|100
C|EFA|20250709|11:25:21.068553|S|800|89.39|0|800
C|EFA|20250709|11:25:23.205557|S|1000|89.39|0|1000
C|EFA|20250709|11:25:24.205783|S|1000|89.39|0|1000
C|EFA|20250709|11:26:19.469984|S|14|89.4|0|14
C|EFA|20250709|11:26:19.470979|S|86|89.4|0|86
C|EFA|20250709|11:26:22.105144|S|100|89.4|0|100
C|EFA|20250709|11:26:22.105152|S|14|89.4|0|14
C|EFA|20250709|11:26:22.105943|S|100|89.4|0|100
C|EFA|20250709|11:26:22.105990|S|86|89.4|0|86
C|EFA|20250709|11:26:24.207628|S|100|89.4|0|100
C|EFA|20250709|11:26:27.101203|S|52|89.4|0|52
C|EFA|20250709|11:26:27.101318|S|100|89.4|0|100
C|EFA|20250709|11:26:27.101329|S|15|89.4|0|15
C|EFA|20250709|11:26:27.101390|S|233|89.4|0|233
C|EFA|20250709|11:27:01.167405|S|600|89.43|0|600
C|EFA|20250709|11:27:01.167405|S|106|89.43|0|106
C|EFA|20250709|11:27:29.394249|S|415|89.43|0|415
C|EFA|20250709|11:27:29.394364|S|185|89.43|0|185
C|EFA|20250709|11:27:29.394365|S|100|89.43|0|100
C|EFA|20250709|11:27:30.871774|S|100|89.43|0|100
C|EFA|20250709|11:28:01.745451|S|100|89.43|0|100
C|EFA|20250709|11:28:02.754056|S|200|89.43|0|200
C|EFA|20250709|11:28:30.509824|S|100|89.43|0|100
C|EFA|20250709|11:28:31.653584|S|300|89.43|0|300
C|EFA|20250709|11:28:38.020083|S|440|89.42|0|440
C|EFA|20250709|11:29:42.854786|S|600|89.42|0|600
C|EFA|20250709|11:29:54.603033|S|100|89.42|0|100
C|EFA|20250709|11:29:57.604739|S|348|89.42|0|348
C|EFA|20250709|11:30:25.827113|S|44|89.45|0|44
C|EFA|20250709|11:34:34.365805|S|93|89.46|0|93
C|EFA|20250709|11:36:10.612438|S|98|89.5|0|98
C|EFA|20250709|11:36:18.004866|S|5|89.51|0|5
C|EFA|20250709|11:37:26.400907|S|995|89.47|0|995
C|EFA|20250709|11:38:31.989336|S|1000|89.455|0|1000
C|EFA|20250709|11:38:47.414131|S|1000|89.42|0|1000
C|EFA|20250709|11:38:48.835023|S|15|89.41|0|15
C|EFA|20250709|11:38:48.835091|S|985|89.41|0|985
C|EFA|20250709|11:38:51.631951|S|900|89.42|0|900
C|EFA|20250709|11:38:53.339829|S|900|89.42|0|900
C|EFA|20250709|11:39:09.921239|S|1000|89.44|0|1000
C|EFA|20250709|11:40:19.365443|S|90|89.46|0|90
C|EFA|20250709|11:40:19.365455|S|90|89.46|0|90
C|EFA|20250709|11:41:28.702561|S|34|89.5|0|34
C|EFA|20250709|11:41:53.060384|S|100|89.48|0|100
C|EFA|20250709|11:42:07.326940|S|700|89.49|0|700
C|EFA|20250709|11:42:20.358701|S|5|89.49|0|5
C|EFA|20250709|11:42:20.358716|S|95|89.49|0|95
C|EFA|20250709|11:46:56.220664|S|10|89.55|0|10
C|EFA|20250709|11:48:51.550135|S|600|89.52|0|600
C|EFA|20250709|11:48:51.550170|S|400|89.52|0|400
C|EFA|20250709|11:51:53.048768|S|7|89.51|0|7
C|EFA|20250709|11:55:11.842939|S|301|89.5|0|301
C|EFA|20250709|11:56:29.005496|S|13|89.55|0|13
C|EFA|20250709|11:57:56.969567|S|100|89.53|0|100
C|EFA|20250709|11:59:00.031048|S|100|89.55|0|100
C|EFA|20250709|11:59:00.031122|S|22|89.55|0|22
C|EFA|20250709|11:59:02.034874|S|100|89.55|0|100
C|EFA|20250709|12:00:15.764926|S|1000|89.54|0|1000
C|EFA|20250709|12:06:39.679731|S|976|89.58|0|976
C|EFA|20250709|12:08:51.545831|S|49|89.58|0|49
C|EFA|20250709|12:13:29.719808|S|650|89.56|0|650
C|EFA|20250709|12:18:35.375608|S|100|89.58|0|100
C|EFA|20250709|12:18:37.377628|S|100|89.58|0|100
C|EFA|20250709|12:18:37.377654|S|34|89.58|0|34
C|EFA|20250709|12:19:02.160536|S|16|89.58|0|16
C|EFA|20250709|12:19:02.161089|S|71|89.58|0|71
C|EFA|20250709|12:29:20.209660|S|12|89.56|0|12
C|EFA|20250709|12:35:55.648929|S|450|89.58|0|450
C|EFA|20250709|12:39:59.390717|S|157|89.57|0|157
C|EFA|20250709|12:41:01.037637|S|60|89.58|0|60
C|EFA|20250709|12:45:53.674290|S|300|89.58|0|300
C|EFA|20250709|12:45:58.252369|S|100|89.58|0|100
C|EFA|20250709|12:45:58.252449|S|900|89.58|0|900
C|EFA|20250709|12:49:51.504720|S|65|89.61|0|65
C|EFA|20250709|12:49:51.504720|S|1235|89.61|0|1235
C|EFA|20250709|12:49:51.504720|S|700|89.61|0|700
C|EFA|20250709|12:53:22.567529|S|58|89.61|0|58
C|EFA|20250709|12:54:34.828434|S|56|89.61|0|56
C|EFA|20250709|12:55:25.504500|S|1|89.61|0|1
C|EFA|20250709|12:58:29.567098|S|60|89.62|0|60
C|EFA|20250709|13:00:03.129234|S|428|89.59|0|428
C|EFA|20250709|13:03:01.038730|S|1|89.58|0|1
C|EFA|20250709|13:06:11.768879|S|15|89.61|0|15
C|EFA|20250709|13:06:12.152081|S|300|89.61|0|300
C|EFA|20250709|13:06:53.005574|S|7|89.63|0|7
C|EFA|20250709|13:09:46.099446|S|700|89.64|0|700
C|EFA|20250709|13:10:10.602624|S|200|89.63|0|200
C|EFA|20250709|13:11:12.144707|S|300|89.64|0|300
C|EFA|20250709|13:11:12.144731|S|400|89.64|0|400
C|EFA|20250709|13:12:24.105213|S|100|89.635|0|100
C|EFA|20250709|13:12:28.107832|S|600|89.64|0|600
C|EFA|20250709|13:12:38.953780|S|298|89.64|0|298
C|EFA|20250709|13:12:38.953838|S|100|89.64|0|100
C|EFA|20250709|13:14:16.103906|S|21|89.65|0|21
C|EFA|20250709|13:14:16.109432|S|41|89.65|0|41
C|EFA|20250709|13:15:01.806053|S|1000|89.63|0|1000
C|EFA|20250709|13:26:25.397597|S|200|89.67|0|200
C|EFA|20250709|13:31:15.576017|S|54|89.65|0|54
C|EFA|20250709|13:31:33.565287|S|128|89.66|0|128
C|EFA|20250709|13:32:09.973276|S|29|89.64|0|29
C|EFA|20250709|13:32:40.625954|S|100|89.64|0|100
C|EFA|20250709|13:32:40.682716|S|58|89.64|0|58
C|EFA|20250709|13:33:23.632802|S|700|89.63|0|700
C|EFA|20250709|13:33:41.779564|S|200|89.63|0|200
C|EFA|20250709|13:34:02.340913|S|56|89.63|0|56
C|EFA|20250709|13:34:15.015736|S|800|89.63|0|800
C|EFA|20250709|13:35:40.005767|S|5|89.64|0|5
C|EFA|20250709|13:45:36.185325|S|26|89.65|0|26
C|EFA|20250709|13:46:17.383270|S|100|89.65|0|100
C|EFA|20250709|13:46:17.383326|S|80|89.65|0|80
C|EFA|20250709|13:53:02.997947|S|151|89.68|0|151
C|EFA|20250709|13:53:02.997994|S|19|89.68|0|19
C|EFA|20250709|13:53:02.999327|S|204|89.68|0|204
C|EFA|20250709|13:53:02.999327|S|530|89.68|0|530
C|EFA|20250709|13:53:03.214978|S|205|89.67|0|205
C|EFA|20250709|13:53:03.215041|S|795|89.67|0|795
C|EFA|20250709|13:53:03.401938|S|13|89.67|0|13
C|EFA|20250709|13:53:03.411474|S|28|89.67|0|28
C|EFA|20250709|13:53:03.803720|S|175|89.67|0|175
C|EFA|20250709|13:53:04.578606|S|500|89.67|0|500
C|EFA|20250709|13:53:14.315915|S|27|89.69|0|27
C|EFA|20250709|13:53:14.325039|S|17|89.69|0|17
C|EFA|20250709|13:54:20.710777|S|252|89.7|0|252
C|EFA|20250709|13:54:41.005360|S|1|89.7|0|1
C|EFA|20250709|13:57:36.623177|S|249|89.7|0|249
C|EFA|20250709|14:00:05.029358|S|900|89.69|0|900
C|EFA|20250709|14:00:36.208570|S|68|89.71|0|68
C|EFA|20250709|14:00:40.310465|S|782|89.72|0|782
C|EFA|20250709|14:01:02.227234|S|58|89.72|0|58
C|EFA|20250709|14:01:44.740445|S|12|89.71|0|12
C|EFA|20250709|14:06:13.783759|S|300|89.74|0|300
C|EFA|20250709|14:12:22.355166|S|100|89.78|0|100
C|EFA|20250709|14:12:22.355225|S|73|89.78|0|73
C|EFA|20250709|14:13:20.592210|S|600|89.8|0|600
C|EFA|20250709|14:13:53.080048|S|18|89.78|0|18
C|EFA|20250709|14:16:56.202089|S|600|89.76|0|600
C|EFA|20250709|14:16:59.866449|S|905|89.76|0|905
C|EFA|20250709|14:18:59.334037|S|700|89.76|0|700
C|EFA|20250709|14:18:59.334080|S|238|89.76|0|238
C|EFA|20250709|14:22:44.636618|S|300|89.76|0|300
C|EFA|20250709|14:22:44.636683|S|100|89.76|0|100
C|EFA|20250709|14:22:44.636692|S|300|89.76|0|300
C|EFA|20250709|14:22:44.636704|S|60|89.76|0|60
C|EFA|20250709|14:26:36.514981|S|57|89.76|0|57
C|EFA|20250709|14:29:28.175924|S|700|89.77|0|700
C|EFA|20250709|14:30:31.599013|S|12|89.76|0|12
C|EFA|20250709|14:42:10.908982|S|69|89.74|0|69
C|EFA|20250709|14:43:41.721952|S|800|89.73|0|800
C|EFA|20250709|14:43:41.721953|S|2366|89.73|0|2366
C|EFA|20250709|14:51:55.822718|S|800|89.77|0|800
C|EFA|20250709|14:55:17.273589|S|1100|89.78|0|1100
C|EFA|20250709|14:55:55.078998|S|19|89.79|0|19
C|EFA|20250709|14:56:22.099268|S|100|89.785|0|100
C|EFA|20250709|14:57:16.838021|S|1100|89.79|0|1100
C|EFA|20250709|14:57:16.838021|S|930|89.79|0|930
C|EFA|20250709|14:57:46.643585|S|200|89.8|0|200
C|EFA|20250709|14:57:46.643610|S|100|89.8|0|100
C|EFA|20250709|14:59:57.746990|S|8|89.79|0|8
C|EFA|20250709|14:59:57.762059|S|8|89.79|0|8
C|EFA|20250709|14:59:57.762059|S|92|89.79|0|92
C|EFA|20250709|14:59:57.762161|S|67|89.79|0|67
C|EFA|20250709|14:59:59.993708|S|56|89.8|0|56
C|EFA|20250709|15:02:52.721324|S|56|89.8|0|56
C|EFA|20250709|15:03:44.046274|S|454|89.79|0|454
C|EFA|20250709|15:04:26.323488|S|59|89.81|0|59
C|EFA|20250709|15:06:56.705287|S|100|89.79|0|100
C|EFA|20250709|15:06:56.756825|S|26|89.79|0|26
C|EFA|20250709|15:12:48.936966|S|75|89.8|0|75
C|EFA|20250709|15:13:24.109406|S|100|89.8|0|100
C|EFA|20250709|15:14:28.327423|S|300|89.8|0|300
C|EFA|20250709|15:15:50.807792|S|56|89.805|0|56
C|EFA|20250709|15:16:55.165354|S|68|89.82|0|68
C|EFA|20250709|15:16:58.804067|S|72|89.82|0|72
C|EFA|20250709|15:17:37.791323|S|56|89.81|0|56
C|EFA|20250709|15:17:39.348320|S|78|89.81|0|78
C|EFA|20250709|15:17:45.464740|S|61|89.81|0|61
C|EFA|20250709|15:17:56.005864|S|116|89.81|0|116
C|EFA|20250709|15:18:01.454823|S|16|89.8|0|16
C|EFA|20250709|15:18:01.454860|S|984|89.8|0|984
C|EFA|20250709|15:18:04.681025|S|69|89.81|0|69
C|EFA|20250709|15:18:33.325118|S|100|89.81|0|100
C|EFA|20250709|15:18:33.325119|S|100|89.81|0|100
C|EFA|20250709|15:18:33.603889|S|17|89.81|0|17
C|EFA|20250709|15:18:33.724476|S|13|89.81|0|13
C|EFA|20250709|15:18:33.724538|S|22|89.81|0|22
C|EFA|20250709|15:18:33.724582|S|5|89.81|0|5
C|EFA|20250709|15:18:37.969623|S|64|89.82|0|64
C|EFA|20250709|15:19:42.909694|S|1026|89.82|0|1026
C|EFA|20250709|15:19:42.909694|S|1000|89.82|0|1000
C|EFA|20250709|15:19:42.909762|S|74|89.82|0|74
C|EFA|20250709|15:19:42.909849|S|300|89.82|0|300
C|EFA|20250709|15:19:42.909877|S|387|89.82|0|387
C|EFA|20250709|15:19:44.266851|S|100|89.82|0|100
C|EFA|20250709|15:19:54.843414|S|933|89.82|0|933
C|EFA|20250709|15:23:13.150782|S|100|89.85|0|100
C|EFA|20250709|15:23:13.151196|S|26|89.85|0|26
C|EFA|20250709|15:25:12.836512|S|239|89.86|0|239
C|EFA|20250709|15:25:12.836513|S|261|89.86|0|261
C|EFA|20250709|15:25:37.390890|S|56|89.865|0|56
C|EFA|20250709|15:27:30.322281|S|1100|89.87|0|1100
C|EFA|20250709|15:27:30.322282|S|900|89.87|0|900
C|EFA|20250709|15:28:20.618277|S|292|89.87|0|292
C|EFA|20250709|15:28:20.618277|S|8|89.87|0|8
C|EFA|20250709|15:32:37.338023|S|31|89.86|0|31
C|EFA|20250709|15:37:27.902467|S|6|89.88|0|6
C|EFA|20250709|15:42:18.368087|S|56|89.88|0|56
C|EFA|20250709|15:42:28.021618|S|81|89.88|0|81
C|EFA|20250709|15:47:44.818280|S|500|89.88|0|500
C|EFA|20250709|15:47:44.818323|S|500|89.88|0|500
C|EFA|20250709|15:48:17.185941|S|70|89.89|0|70
C|EFA|20250709|15:48:43.898704|S|100|89.885|0|100
C|EFA|20250709|15:50:15.008260|S|100|89.88|0|100
C|EFA|20250709|15:50:21.230321|S|608|89.88|0|608
C|EFA|20250709|15:50:27.593804|S|86|89.89|0|86
C|EFA|20250709|15:50:34.611673|S|5|89.87|0|5
C|EFA|20250709|15:50:41.335572|S|424|89.88|0|424
C|EFA|20250709|15:50:41.383270|S|56|89.88|0|56
C|EFA|20250709|15:50:54.808050|S|32|89.86|0|32
C|EFA|20250709|15:50:55.290712|S|50|89.86|0|50
C|EFA|20250709|15:51:34.759583|S|12|89.87|0|12
C|EFA|20250709|15:51:47.923571|S|3|89.87|0|3
C|EFA|20250709|15:52:42.008514|S|1100|89.87|0|1100
C|EFA|20250709|15:52:48.258523|S|15|89.87|0|15
C|EFA|20250709|15:52:48.914844|S|4|89.87|0|4
C|EFA|20250709|15:52:48.916181|S|69|89.87|0|69
C|EFA|20250709|15:53:40.024151|S|19|89.86|0|19
C|EFA|20250709|15:54:10.662475|S|1200|89.88|0|1200
C|EFA|20250709|15:54:10.663338|S|1200|89.88|0|1200
C|EFA|20250709|15:54:10.719123|S|13|89.88|0|13
C|EFA|20250709|15:54:10.719193|S|1187|89.88|0|1187
C|EFA|20250709|15:54:10.719354|S|15|89.88|0|15
C|EFA|20250709|15:54:10.719431|S|1185|89.88|0|1185
C|EFA|20250709|15:54:22.155171|S|2|89.88|0|2
C|EFA|20250709|15:54:23.814584|S|2|89.88|0|2
C|EFA|20250709|15:55:00.059315|S|28|89.89|0|28
C|EFA|20250709|15:55:00.067487|S|28|89.89|0|28
C|EFA|20250709|15:55:54.699549|S|1450|89.88|0|1450
C|EFA|20250709|15:56:05.842809|S|455|89.88|0|455
C|EFA|20250709|15:56:49.040195|S|59|89.88|0|59
C|EFA|20250709|15:57:22.631215|S|134|89.88|0|134
C|EFA|20250709|15:58:02.050431|S|1400|89.885|0|1400
C|EFA|20250709|15:58:02.050431|S|1100|89.88|0|1100
C|EFA|20250709|15:58:08.053710|S|1100|89.88|0|1100
C|EFA|20250709|15:58:08.053710|S|1400|89.88|0|1400
C|EFA|20250709|15:58:09.048477|S|600|89.88|0|600
C|EFA|20250709|15:58:21.292045|S|3|89.88|0|3
C|EFA|20250709|15:58:21.359485|S|22|89.88|0|22
C|EFA|20250709|15:58:30.914040|S|186|89.89|0|186
C|EFA|20250709|15:58:30.914169|S|129|89.89|0|129
C|EFA|20250709|15:58:39.108150|S|186|89.89|0|186
C|EFA|20250709|15:58:43.100146|S|200|89.885|0|200
C|EFA|20250709|15:58:57.388030|S|6|89.88|0|6
C|EFA|20250709|15:59:24.175085|S|900|89.875|0|900
C|EFA|20250709|15:59:24.901446|S|68|89.88|0|68
C|EFA|20250709|15:59:35.700682|S|3|89.88|0|3
C|EFA|20250709|15:59:45.068282|S|900|89.885|0|900
C|EFA|20250709|15:59:45.068282|S|200|89.885|0|200
C|EFA|20250709|15:59:46.393361|S|160|89.87|0|160
C|EFA|20250709|15:59:46.430522|S|1|89.87|0|1
C|EFA|20250709|15:59:54.930300|S|100|89.885|0|100
C|EFA|20250709|15:59:55.098111|S|289|89.875|0|289
C|EFA|20250709|15:59:59.509581|S|200|89.885|0|200
C|EFA|20250709|15:59:59.737323|S|100|89.89|0|100
C|EFAV|20250709|11:28:47.953475|S|100|83.63|0|100
C|EFAV|20250709|15:59:57.725332|S|81|83.95|0|81
C|EFC|20250709|10:00:26.434556|S|1|13.355|0|1
C|EFC|20250709|13:08:58.604221|S|100|13.255|0|100
C|EFC|20250709|13:31:04.120540|S|20|13.28|0|20
C|EFC|20250709|13:39:58.244031|S|5|13.28|0|5
C|EFC|20250709|13:40:03.022127|S|1|13.28|0|1
C|EFC|20250709|13:40:41.002246|S|92|13.28|0|92
C|EFC|20250709|14:51:47.624891|S|8|13.26|0|8
C|EFC|20250709|15:06:21.499768|S|93|13.275|0|93
C|EFC|20250709|15:06:21.499837|S|5|13.275|0|5
C|EFC|20250709|15:06:22.015921|S|100|13.285|0|100
C|EFC|20250709|15:22:47.993209|S|6|13.26|0|6
C|EFC|20250709|15:23:23.378660|S|2|13.26|0|2
C|EFC|20250709|15:31:33.798024|S|100|13.29|0|100
C|EFC|20250709|15:34:58.545606|S|5|13.275|0|5
C|EFC|20250709|15:40:04.408621|S|1|13.295|0|1
C|EFC|20250709|15:40:06.553648|S|1|13.295|0|1
C|EFC|20250709|15:40:08.711951|S|1|13.295|0|1
C|EFC|20250709|15:40:09.842266|S|1|13.295|0|1
C|EFC|20250709|15:40:11.627248|S|1|13.295|0|1
C|EFC|20250709|15:40:13.745780|S|1|13.295|0|1
C|EFC|20250709|15:40:15.433776|S|1|13.295|0|1
C|EFC|20250709|15:40:17.637487|S|1|13.295|0|1
C|EFC|20250709|15:40:18.471711|S|1|13.295|0|1
C|EFC|20250709|15:40:20.561196|S|1|13.295|0|1
C|EFC|20250709|15:40:22.647554|S|1|13.295|0|1
C|EFC|20250709|15:40:24.490671|S|1|13.295|0|1
C|EFC|20250709|15:40:26.121120|S|4|13.295|0|4
C|EFC|20250709|15:41:17.400817|S|16|13.3|0|16
C|EFC|20250709|15:41:20.574459|S|100|13.3|0|100
C|EFC|20250709|15:44:15.469987|S|5|13.295|0|5
C|EFC|20250709|15:45:42.248146|S|99|13.3|0|99
C|EFC|20250709|15:46:20.819980|S|100|13.285|0|100
C|EFC|20250709|15:46:20.822516|S|100|13.285|0|100
C|EFC|20250709|15:50:10.530404|S|100|13.295|0|100
C|EFC|20250709|15:50:19.189292|S|100|13.295|0|100
C|EFC|20250709|15:50:20.877616|S|100|13.295|0|100
C|EFC|20250709|15:50:22.135544|S|100|13.295|0|100
C|EFC|20250709|15:50:26.429474|S|100|13.295|0|100
C|EFC|20250709|15:51:40.019688|S|114|13.28|0|114
C|EFC|20250709|15:55:14.619689|S|8|13.3|0|8
C|EFC|20250709|15:56:46.445252|S|100|13.275|0|100
C|EFC|20250709|15:56:54.314335|S|100|13.27|0|100
C|EFC|20250709|15:56:54.314335|S|100|13.27|0|100
C|EFC|20250709|15:56:54.993603|S|100|13.27|0|100
C|EFC|20250709|15:58:44.503147|S|161|13.27|0|161
C|EFC|20250709|15:59:06.980199|S|66|13.28|0|66
C|EFC|20250709|15:59:06.980200|S|100|13.28|0|100
C|EFC|20250709|15:59:06.980200|S|34|13.28|0|34
C|EFC|20250709|15:59:06.980200|S|100|13.28|0|100
C|EFC|20250709|15:59:18.630410|S|89|13.28|0|89
C|EFC|20250709|15:59:45.053270|S|100|13.28|0|100
C|EFC|20250709|15:59:45.054086|S|100|13.28|0|100
C|EFC|20250709|15:59:51.889148|S|12|13.28|0|12
C|EFC|20250709|15:59:52.137477|S|88|13.28|0|88
C|EFC|20250709|15:59:52.137478|S|79|13.28|0|79
C|EFC|20250709|15:59:52.420313|S|2|13.275|0|2
C|EFC|20250709|15:59:55.150260|S|5|13.275|0|5
C|EFG|20250709|10:27:48.487761|S|100|111.53|0|100
C|EFG|20250709|11:47:45.227382|S|116|111.505|0|116
C|EFG|20250709|11:54:22.383759|S|89|111.485|0|89
C|EFG|20250709|12:04:43.789211|S|99|111.545|0|99
C|EFG|20250709|12:08:14.798554|S|30|111.555|0|30
C|EFG|20250709|12:32:59.475094|S|54|111.565|0|54
C|EFG|20250709|13:41:46.279262|S|200|111.685|0|200
C|EFG|20250709|15:10:25.486532|S|71|111.865|0|71
C|EFSC|20250709|10:36:35.185331|S|3|56.88|0|3
C|EFSC|20250709|12:32:30.142664|S|3|56.53|0|3
C|EFSC|20250709|15:05:43.339561|S|1|56.7|0|1
C|EFSC|20250709|15:35:12.566597|S|1|56.9|0|1
C|EFSC|20250709|15:58:49.575710|S|2|57.06|0|2
C|EFSC|20250709|15:59:15.958397|S|31|57.03|0|31
C|EFV|20250709|10:20:02.271827|S|100|63.95|0|100
C|EFV|20250709|10:48:00.723801|S|100|63.9|0|100
C|EFV|20250709|11:04:03.877622|S|100|63.94|0|100
C|EFV|20250709|13:09:46.098709|S|100|64.03|0|100
C|EFV|20250709|13:17:19.359430|S|100|64.05|0|100
C|EFV|20250709|13:21:36.009572|S|7|64.07|0|7
C|EFV|20250709|13:53:04.018389|S|100|64.05|0|100
C|EFV|20250709|15:50:00.109982|S|10|64.2|0|10
C|EFX|20250709|10:09:15.143323|S|2|265.44|0|2
C|EFX|20250709|10:10:25.167977|S|1|265.16|0|1
C|EFX|20250709|10:12:25.331270|S|2|265.3|0|2
C|EFX|20250709|10:21:31.914960|S|9|265.3|0|9
C|EFX|20250709|10:48:45.051421|S|100|264.735|0|100
C|EFX|20250709|10:53:05.146963|S|1|263.89|0|1
C|EFX|20250709|10:56:05.074695|S|1|264.05|0|1
C|EFX|20250709|10:59:56.950690|S|9|263.47|0|9
C|EFX|20250709|10:59:58.107415|S|1|263.6|0|1
C|EFX|20250709|11:01:05.183148|S|1|263.46|0|1
C|EFX|20250709|11:02:05.256872|S|3|262.29|0|3
C|EFX|20250709|11:02:25.339672|S|11|262.89|0|11
C|EFX|20250709|11:02:57.618055|S|11|263|0|11
C|EFX|20250709|11:02:57.618108|S|1|263.01|0|1
C|EFX|20250709|11:04:15.434610|S|1|263.13|0|1
C|EFX|20250709|11:13:15.118699|S|2|262.23|0|2
C|EFX|20250709|11:15:15.047923|S|10|262.72|0|10
C|EFX|20250709|11:15:15.047982|S|8|262.72|0|8
C|EFX|20250709|11:49:03.458783|S|50|263.12|0|50
C|EFX|20250709|11:49:55.906203|S|16|263.11|0|16
C|EFX|20250709|11:50:04.177416|S|100|262.71|0|100
C|EFX|20250709|11:50:04.676874|S|50|262.74|0|50
C|EFX|20250709|11:50:04.717232|S|39|262.74|0|39
C|EFX|20250709|12:13:48.989082|S|1|263.61|0|1
C|EFX|20250709|13:26:21.987350|S|82|264.3|0|82
C|EFX|20250709|13:26:21.987639|S|16|264.3|0|16
C|EFX|20250709|13:26:21.987756|S|2|264.3|0|2
C|EFX|20250709|14:01:00.094057|S|100|265.4|0|100
C|EFX|20250709|14:05:24.961686|S|100|265.59|0|100
C|EFX|20250709|14:05:24.961766|S|100|265.6|0|100
C|EFX|20250709|14:05:41.698083|S|10|265.43|0|10
C|EFX|20250709|14:14:52.919100|S|10|265.69|0|10
C|EFX|20250709|14:59:19.105745|S|20|265.78|0|20
C|EFX|20250709|15:28:25.043942|S|50|265.29|0|50
C|EFX|20250709|15:35:23.041750|S|50|265.58|0|50
C|EFX|20250709|15:35:23.041750|S|10|265.57|0|10
C|EFX|20250709|15:35:23.041750|S|50|265.59|0|50
C|EFX|20250709|15:35:23.041750|S|15|265.565|0|15
C|EFX|20250709|15:50:17.229646|S|97|265.39|0|97
C|EFX|20250709|15:51:31.233813|S|25|265.46|0|25
C|EFX|20250709|15:52:10.613881|S|50|265.48|0|50
C|EFX|20250709|15:52:10.613881|S|50|265.49|0|50
C|EFX|20250709|15:53:01.100624|S|100|265.53|0|100
C|EFX|20250709|15:54:20.726062|S|25|265.54|0|25
C|EFX|20250709|15:54:20.726063|S|25|265.56|0|25
C|EFX|20250709|15:54:20.726063|S|50|265.55|0|50
C|EFX|20250709|15:54:40.090589|S|100|265.67|0|100
C|EFX|20250709|15:55:52.866519|S|58|266.1|0|58
C|EFX|20250709|15:55:52.866519|S|5|266.09|0|5
C|EFX|20250709|15:58:15.233555|S|50|265.89|0|50
C|EFX|20250709|15:59:47.547787|S|50|265.81|0|50
C|EFX|20250709|15:59:47.547787|S|36|265.79|0|36
C|EFX|20250709|15:59:47.551992|S|50|265.72|0|50
C|EFXT|20250709|10:00:00.579904|S|100|7.89|0|100
C|EFXT|20250709|15:58:03.796618|S|1|7.85|0|1
C|EFXT|20250709|15:58:03.796632|S|99|7.85|0|99
C|EFXT|20250709|15:59:46.437986|S|100|7.83|0|100
C|EFXT|20250709|15:59:46.453041|S|51|7.83|0|51
C|EFXT|20250709|15:59:46.453053|S|51|7.83|0|51
C|EG|20250709|11:07:15.110132|S|1|343.63|0|1
C|EG|20250709|11:11:15.135665|S|1|343.62|0|1
C|EG|20250709|13:20:08.856445|S|3|341.36|0|3
C|EG|20250709|13:29:51.359205|S|3|341.67|0|3
C|EG|20250709|14:29:59.376163|S|4|339.79|0|4
C|EG|20250709|14:30:05.539474|S|1|339.81|0|1
C|EG|20250709|14:48:18.430366|S|1|340.3|0|1
C|EG|20250709|14:48:18.430552|S|41|340.3|0|41
C|EG|20250709|15:22:01.089793|S|5|340.67|0|5
C|EG|20250709|15:23:54.823107|S|2|340.67|0|2
C|EG|20250709|15:25:42.886766|S|10|340.52|0|10
C|EG|20250709|15:37:31.979857|S|50|340.52|0|50
C|EG|20250709|15:56:58.952379|S|100|340.04|0|100
C|EG|20250709|15:59:46.752473|S|20|340.15|0|20
C|EG|20250709|15:59:46.752473|S|100|340.14|0|100
C|EG|20250709|15:59:46.752474|S|80|340.14|0|80
C|EG|20250709|15:59:47.645949|S|8|340.18|0|8
C|EG|20250709|15:59:47.751642|S|22|340.17|0|22
C|EG|20250709|15:59:47.961178|S|14|340.17|0|14
C|EG|20250709|15:59:48.006428|S|3|340.17|0|3
C|EG|20250709|15:59:48.035716|S|16|340.17|0|16
C|EGBN|20250709|10:00:28.063740|S|50|21.18|0|50
C|EGBN|20250709|15:36:20.876657|S|1|21.11|0|1
C|EGBN|20250709|15:40:26.159531|S|1|21.135|0|1
C|EGG|20250709|10:06:05.892464|S|993|7.68|0|993
C|EGG|20250709|10:26:50.335457|S|100|8.6|0|100
C|EGG|20250709|11:08:00.439569|S|1000|8.05|0|1000
C|EGG|20250709|12:14:16.719960|S|100|9.77|0|100
C|EGG|20250709|12:14:36.892330|S|5|9.77|0|5
C|EGG|20250709|12:19:51.967666|S|35|10.705|0|35
C|EGG|20250709|12:20:05.055394|S|10|10.54|0|10
C|EGG|20250709|12:20:05.055409|S|90|10.54|0|90
C|EGG|20250709|12:20:37.493245|S|13|10.08|0|13
C|EGG|20250709|12:21:42.441075|S|66|10.125|0|66
C|EGG|20250709|12:21:47.365292|S|69|10.145|0|69
C|EGG|20250709|12:21:47.365399|S|87|10.2|0|87
C|EGG|20250709|12:21:47.365399|S|31|10.145|0|31
C|EGG|20250709|12:21:50.833165|S|50|10.21|0|50
C|EGG|20250709|12:21:52.396991|S|68|10.21|0|68
C|EGG|20250709|12:23:07.276917|S|100|11.165|0|100
C|EGG|20250709|12:23:17.154548|S|100|11.13|0|100
C|EGG|20250709|12:23:20.734778|S|106|11.405|0|106
C|EGG|20250709|12:23:27.743349|S|200|11.58|0|200
C|EGG|20250709|12:23:33.977237|S|7|11.53|0|7
C|EGG|20250709|12:24:56.483920|S|100|10.7|0|100
C|EGG|20250709|12:25:18.150028|S|50|11.98|0|50
C|EGG|20250709|12:25:20.824339|S|49|11.82|0|49
C|EGG|20250709|12:25:32.201646|S|91|11.98|0|91
C|EGG|20250709|12:25:33.604104|S|200|11.98|0|200
C|EGG|20250709|12:25:34.022833|S|29|11.98|0|29
C|EGG|20250709|12:25:34.022834|S|71|11.98|0|71
C|EGG|20250709|12:25:35.069676|S|29|11.98|0|29
C|EGG|20250709|12:25:35.069676|S|71|11.98|0|71
C|EGG|20250709|12:25:35.545417|S|29|11.98|0|29
C|EGG|20250709|12:25:35.545417|S|100|11.98|0|100
C|EGG|20250709|12:26:28.770243|S|100|12.34|0|100
C|EGG|20250709|12:26:29.018371|S|50|12.34|0|50
C|EGG|20250709|12:26:29.386058|S|10|12.34|0|10
C|EGG|20250709|12:26:29.559282|S|10|12.34|0|10
C|EGG|20250709|12:26:29.781226|S|6|12.34|0|6
C|EGG|20250709|12:26:29.820752|S|40|12.34|0|40
C|EGG|20250709|12:26:29.991843|S|13|12.34|0|13
C|EGG|20250709|12:26:29.992810|S|121|12.34|0|121
C|EGG|20250709|12:26:29.992810|S|44|12.34|0|44
C|EGG|20250709|12:26:30.035836|S|10|12.34|0|10
C|EGG|20250709|12:26:30.608908|S|100|12.34|0|100
C|EGG|20250709|12:26:37.478250|S|102|12.34|0|102
C|EGG|20250709|12:26:38.270626|S|40|12.34|0|40
C|EGG|20250709|12:26:38.626695|S|10|12.34|0|10
C|EGG|20250709|12:26:39.146106|S|43|12.34|0|43
C|EGG|20250709|12:26:45.614870|S|2|12.5|0|2
C|EGG|20250709|12:26:52.743010|S|100|12.55|0|100
C|EGG|20250709|12:26:55.002774|S|200|12.55|0|200
C|EGG|20250709|12:26:55.002775|S|100|12.55|0|100
C|EGG|20250709|12:27:01.117664|S|1|12.55|0|1
C|EGG|20250709|12:27:02.887250|S|153|12.55|0|153
C|EGG|20250709|12:27:02.887250|S|99|12.55|0|99
C|EGG|20250709|12:27:03.277016|S|100|12.55|0|100
C|EGG|20250709|12:27:03.444708|S|1000|12.55|0|1000
C|EGG|20250709|12:27:03.786895|S|125|12.55|0|125
C|EGG|20250709|12:27:05.186493|S|11|12.55|0|11
C|EGG|20250709|12:27:05.539951|S|1|12.55|0|1
C|EGG|20250709|12:27:06.636468|S|8|12.55|0|8
C|EGG|20250709|12:27:06.698660|S|2|12.55|0|2
C|EGG|20250709|12:27:07.128949|S|1|12.55|0|1
C|EGG|20250709|12:27:07.678303|S|1|12.55|0|1
C|EGG|20250709|12:27:08.522145|S|10|12.55|0|10
C|EGG|20250709|12:27:08.571963|S|199|12.55|0|199
C|EGG|20250709|12:27:11.284615|S|133|12.55|0|133
C|EGG|20250709|12:27:11.997170|S|5|12.55|0|5
C|EGG|20250709|12:27:12.540534|S|46|12.55|0|46
C|EGG|20250709|12:32:20.814198|S|100|13.795|0|100
C|EGG|20250709|12:33:05.040542|S|100|12|0|100
C|EGG|20250709|12:33:05.239705|S|24|12|0|24
C|EGG|20250709|12:33:05.367613|S|276|12|0|276
C|EGG|20250709|12:33:05.367613|S|400|12|0|400
C|EGG|20250709|12:33:05.367614|S|36|12|0|36
C|EGG|20250709|12:33:05.583302|S|10|12|0|10
C|EGG|20250709|12:33:05.703885|S|2|12|0|2
C|EGG|20250709|12:33:05.708391|S|35|12|0|35
C|EGG|20250709|12:33:05.776337|S|5|12|0|5
C|EGG|20250709|12:33:06.014861|S|1|12|0|1
C|EGG|20250709|12:33:06.591498|S|2|12|0|2
C|EGG|20250709|12:33:07.242755|S|15|12|0|15
C|EGG|20250709|12:33:07.607948|S|94|12|0|94
C|EGG|20250709|12:33:07.607949|S|100|12|0|100
C|EGG|20250709|12:33:07.607949|S|56|12|0|56
C|EGG|20250709|12:33:07.707354|S|20|12|0|20
C|EGG|20250709|12:33:08.283046|S|10|12|0|10
C|EGG|20250709|12:33:08.363557|S|100|12|0|100
C|EGG|20250709|12:33:08.469054|S|1|12|0|1
C|EGG|20250709|12:33:08.469054|S|14|12|0|14
C|EGG|20250709|12:33:08.480938|S|1|12|0|1
C|EGG|20250709|12:33:08.869455|S|10|12|0|10
C|EGG|20250709|12:33:09.508207|S|10|12|0|10
C|EGG|20250709|12:33:09.825763|S|8|12|0|8
C|EGG|20250709|12:33:10.349329|S|54|12|0|54
C|EGG|20250709|12:33:10.795650|S|10|12|0|10
C|EGG|20250709|12:33:10.848239|S|6|12|0|6
C|EGG|20250709|12:33:10.848239|S|16|12|0|16
C|EGG|20250709|12:33:11.546893|S|45|12|0|45
C|EGG|20250709|12:33:11.603540|S|20|12|0|20
C|EGG|20250709|12:33:11.651244|S|43|12|0|43
C|EGG|20250709|12:33:12.408411|S|5|12|0|5
C|EGG|20250709|12:33:12.541744|S|22|12|0|22
C|EGG|20250709|12:33:13.214789|S|20|12|0|20
C|EGG|20250709|12:33:14.117236|S|2|12|0|2
C|EGG|20250709|12:33:14.804040|S|6|12|0|6
C|EGG|20250709|12:33:14.844703|S|129|12|0|129
C|EGG|20250709|12:33:14.844703|S|21|12|0|21
C|EGG|20250709|12:33:15.161330|S|90|12|0|90
C|EGG|20250709|12:33:15.814376|S|2|12|0|2
C|EGG|20250709|12:33:17.160695|S|2|12|0|2
C|EGG|20250709|12:33:17.859509|S|13|12|0|13
C|EGG|20250709|13:03:30.626932|S|5|8.78|0|5
C|EGG|20250709|13:03:30.671934|S|112|8.78|0|112
C|EGG|20250709|13:03:30.729707|S|20|8.78|0|20
C|EGG|20250709|13:03:31.191473|S|10|8.78|0|10
C|EGG|20250709|13:03:32.358910|S|100|8.78|0|100
C|EGG|20250709|13:03:33.775343|S|3|8.78|0|3
C|EGG|20250709|13:03:36.004959|S|25|8.78|0|25
C|EGG|20250709|13:03:36.903412|S|225|8.78|0|225
C|EGG|20250709|13:03:36.903413|S|275|8.78|0|275
C|EGG|20250709|13:03:37.931865|S|25|8.78|0|25
C|EGG|20250709|13:03:39.619908|S|200|8.78|0|200
C|EGG|20250709|13:03:41.487910|S|20|8.78|0|20
C|EGG|20250709|13:03:42.844434|S|50|8.78|0|50
C|EGG|20250709|13:03:43.251992|S|10|8.78|0|10
C|EGG|20250709|13:03:43.313891|S|150|8.78|0|150
C|EGG|20250709|13:24:09.822704|S|200|7.93|0|200
C|EGG|20250709|13:26:02.211396|S|35|8.645|0|35
C|EGG|20250709|13:26:14.856667|S|40|8.68|0|40
C|EGG|20250709|13:26:16.168886|S|1|8.68|0|1
C|EGG|20250709|13:26:20.684041|S|150|8.68|0|150
C|EGG|20250709|13:26:21.142502|S|5|8.68|0|5
C|EGG|20250709|13:26:22.915990|S|1|8.68|0|1
C|EGG|20250709|13:26:25.601473|S|26|8.68|0|26
C|EGG|20250709|13:26:25.601473|S|3|8.68|0|3
C|EGG|20250709|13:26:25.819347|S|100|8.68|0|100
C|EGG|20250709|13:26:25.819347|S|174|8.68|0|174
C|EGG|20250709|13:26:25.819347|S|200|8.68|0|200
C|EGG|20250709|13:26:25.819348|S|200|8.68|0|200
C|EGG|20250709|13:26:25.819348|S|200|8.68|0|200
C|EGG|20250709|13:26:25.819349|S|200|8.68|0|200
C|EGG|20250709|13:26:25.819349|S|2|8.68|0|2
C|EGG|20250709|13:26:25.819349|S|2|8.68|0|2
C|EGG|20250709|13:26:25.819349|S|100|8.68|0|100
C|EGG|20250709|13:26:27.102510|S|150|8.685|0|150
C|EGG|20250709|13:26:37.671072|S|100|8.79|0|100
C|EGG|20250709|13:26:51.127118|S|50|8.79|0|50
C|EGG|20250709|13:32:18.141155|S|10|9.68|0|10
C|EGG|20250709|13:32:22.844474|S|1|9.68|0|1
C|EGG|20250709|13:32:25.495535|S|100|9.68|0|100
C|EGG|20250709|13:32:25.495535|S|99|9.68|0|99
C|EGG|20250709|13:32:25.495535|S|200|9.68|0|200
C|EGG|20250709|13:32:25.495536|S|1|9.68|0|1
C|EGG|20250709|13:32:25.495536|S|100|9.68|0|100
C|EGG|20250709|13:32:26.254259|E|99|9.68|0|99
C|EGG|20250709|13:32:26.254259|E|1|9.68|0|1
C|EGG|20250709|13:32:26.254832|E|99|9.68|0|99
C|EGG|20250709|13:32:26.254832|E|1|9.68|0|1
C|EGG|20250709|13:32:26.621963|S|1|9.68|0|1
C|EGG|20250709|13:32:26.621963|S|99|9.68|0|99
C|EGG|20250709|13:32:27.829817|S|1|9.68|0|1
C|EGG|20250709|13:32:27.829817|S|99|9.68|0|99
C|EGG|20250709|13:32:28.092687|S|99|9.68|0|99
C|EGG|20250709|13:38:10.520861|S|1|8.69|0|1
C|EGG|20250709|13:38:10.521065|S|1|8.67|0|1
C|EGG|20250709|13:41:03.217345|S|10|9.36|0|10
C|EGG|20250709|13:50:40.775607|S|10|8.965|0|10
C|EGG|20250709|13:52:20.461120|S|173|9.615|0|173
C|EGG|20250709|13:57:30.252488|S|10|9.05|0|10
C|EGG|20250709|14:04:56.794484|S|40|8.65|0|40
C|EGG|20250709|14:30:01.174872|S|22|9|0|22
C|EGG|20250709|14:39:57.049765|S|10|8.78|0|10
C|EGG|20250709|14:41:34.776167|S|30|8.88|0|30
C|EGG|20250709|14:50:07.353264|S|10|8.65|0|10
C|EGG|20250709|14:56:03.493175|S|20|8.61|0|20
C|EGG|20250709|14:56:03.493175|S|10|8.61|0|10
C|EGG|20250709|14:59:22.543956|S|10|8.61|0|10
C|EGG|20250709|14:59:22.543956|S|10|8.61|0|10
C|EGG|20250709|15:07:18.690238|S|10|9.08|0|10
C|EGG|20250709|15:07:18.690238|S|10|9.08|0|10
C|EGG|20250709|15:07:18.690238|S|10|9.08|0|10
C|EGG|20250709|15:07:18.690238|S|10|9.08|0|10
C|EGG|20250709|15:07:52.058002|S|10|8.95|0|10
C|EGG|20250709|15:10:18.776411|S|10|8.63|0|10
C|EGG|20250709|15:10:18.776412|S|10|8.63|0|10
C|EGG|20250709|15:18:47.043565|S|10|8.65|0|10
C|EGG|20250709|15:19:11.501105|S|10|8.61|0|10
C|EGG|20250709|15:35:43.407753|S|10|8.47|0|10
C|EGG|20250709|15:35:43.407753|S|19|8.47|0|19
C|EGG|20250709|15:35:43.408470|S|1|8.47|0|1
C|EGG|20250709|15:35:43.408470|S|10|8.47|0|10
C|EGG|20250709|15:35:43.408470|S|10|8.47|0|10
C|EGG|20250709|15:37:35.196398|S|1|8.35|0|1
C|EGG|20250709|15:37:35.196532|S|49|8.35|0|49
C|EGG|20250709|15:37:35.196532|S|10|8.35|0|10
C|EGG|20250709|15:37:35.247936|S|10|8.3|0|10
C|EGG|20250709|15:51:26.764470|S|20|8.6|0|20
C|EGG|20250709|15:59:00.000443|S|120|8.75|0|120
C|EGG|20250709|15:59:00.000444|S|50|8.75|0|50
C|EGHT|20250709|09:49:13.442652|S|4|2.19|0|4
C|EGHT|20250709|10:12:12.597996|S|100|2.17|0|100
C|EGHT|20250709|10:12:12.597996|S|66|2.17|0|66
C|EGHT|20250709|10:32:44.414897|S|15|2.14|0|15
C|EGHT|20250709|10:40:14.085160|S|23|2.15|0|23
C|EGHT|20250709|10:46:35.021492|S|29|2.15|0|29
C|EGHT|20250709|13:02:15.044273|S|3|2.12|0|3
C|EGHT|20250709|13:17:43.861249|S|23|2.12|0|23
C|EGHT|20250709|13:37:59.390789|S|9|2.13|0|9
C|EGHT|20250709|14:31:23.415632|S|97|2.14|0|97
C|EGHT|20250709|14:39:48.505479|S|23|2.13|0|23
C|EGHT|20250709|15:09:38.032835|S|130|2.14|0|130
C|EGHT|20250709|15:20:50.824559|S|23|2.13|0|23
C|EGHT|20250709|15:21:24.267481|S|3|2.14|0|3
C|EGHT|20250709|15:29:55.281706|S|1|2.14|0|1
C|EGHT|20250709|15:40:44.118813|S|100|2.15|0|100
C|EGHT|20250709|15:45:05.460085|S|3|2.15|0|3
C|EGHT|20250709|15:52:46.019139|S|19|2.155|0|19
C|EGHT|20250709|15:54:54.221843|S|90|2.14|0|90
C|EGHT|20250709|15:55:04.340149|S|100|2.15|0|100
C|EGHT|20250709|15:55:04.340149|S|300|2.15|0|300
C|EGHT|20250709|15:55:05.292918|S|400|2.15|0|400
C|EGHT|20250709|15:55:05.893565|S|400|2.15|0|400
C|EGHT|20250709|15:55:21.727949|S|400|2.15|0|400
C|EGHT|20250709|15:55:24.536451|S|23|2.15|0|23
C|EGHT|20250709|15:56:53.220754|S|23|2.15|0|23
C|EGHT|20250709|15:57:51.113762|S|1|2.14|0|1
C|EGHT|20250709|15:58:00.981332|S|1|2.14|0|1
C|EGHT|20250709|15:58:11.607804|S|1|2.14|0|1
C|EGHT|20250709|15:58:21.913946|S|1|2.14|0|1
C|EGHT|20250709|15:58:21.918888|S|21|2.145|0|21
C|EGHT|20250709|15:58:32.607824|S|1|2.14|0|1
C|EGHT|20250709|15:58:50.921126|S|23|2.145|0|23
C|EGHT|20250709|15:59:50.281351|S|8|2.14|0|8
C|EGHT|20250709|15:59:53.594403|S|17|2.14|0|17
C|EGHT|20250709|15:59:53.885857|S|42|2.14|0|42
C|EGHT|20250709|15:59:56.691619|S|60|2.135|0|60
C|EGLE|20250709|15:59:46.173485|S|627|28.2|0|627
C|EGO|20250709|09:31:01.919196|S|150|19.725|0|150
C|EGO|20250709|09:31:01.919283|S|50|19.725|0|50
C|EGO|20250709|09:35:29.674434|S|100|19.69|0|100
C|EGO|20250709|09:35:44.798405|S|100|19.67|0|100
C|EGO|20250709|09:39:06.098544|S|100|19.705|0|100
C|EGO|20250709|09:54:21.304327|S|175|19.67|0|175
C|EGO|20250709|10:13:01.293814|S|100|19.66|0|100
C|EGO|20250709|10:21:03.322595|S|100|19.77|0|100
C|EGO|20250709|10:24:28.840138|S|100|19.76|0|100
C|EGO|20250709|10:33:21.314723|S|100|19.71|0|100
C|EGO|20250709|10:36:26.041045|S|100|19.78|0|100
C|EGO|20250709|10:40:52.971451|S|100|19.77|0|100
C|EGO|20250709|10:41:19.668459|S|98|19.81|0|98
C|EGO|20250709|10:54:37.100414|S|99|19.85|0|99
C|EGO|20250709|10:57:46.585126|S|5|19.83|0|5
C|EGO|20250709|11:10:13.506021|S|100|19.85|0|100
C|EGO|20250709|11:12:39.891036|S|100|19.83|0|100
C|EGO|20250709|11:15:42.884395|S|13|19.8|0|13
C|EGO|20250709|11:31:03.666608|S|100|19.86|0|100
C|EGO|20250709|11:31:32.025346|S|100|19.845|0|100
C|EGO|20250709|11:32:58.272262|S|100|19.85|0|100
C|EGO|20250709|11:35:49.208636|S|53|19.84|0|53
C|EGO|20250709|11:36:55.869308|S|100|19.815|0|100
C|EGO|20250709|11:38:46.611425|S|90|19.81|0|90
C|EGO|20250709|11:41:19.208896|S|100|19.815|0|100
C|EGO|20250709|11:42:19.713948|S|100|19.81|0|100
C|EGO|20250709|11:44:17.861167|S|93|19.83|0|93
C|EGO|20250709|11:47:32.661753|S|100|19.83|0|100
C|EGO|20250709|12:27:09.342769|S|25|19.91|0|25
C|EGO|20250709|12:30:36.573933|S|99|19.94|0|99
C|EGO|20250709|12:30:51.827324|S|1|19.94|0|1
C|EGO|20250709|12:30:51.827324|S|65|19.94|0|65
C|EGO|20250709|12:32:07.180377|S|45|19.95|0|45
C|EGO|20250709|12:32:07.180377|S|55|19.95|0|55
C|EGO|20250709|12:42:00.595358|S|100|19.92|0|100
C|EGO|20250709|12:42:20.116491|S|97|19.92|0|97
C|EGO|20250709|12:43:00.037045|S|100|19.91|0|100
C|EGO|20250709|12:54:09.486211|S|100|19.91|0|100
C|EGO|20250709|13:07:30.271484|S|99|19.93|0|99
C|EGO|20250709|13:13:15.357376|S|100|19.95|0|100
C|EGO|20250709|13:14:09.779469|S|100|19.955|0|100
C|EGO|20250709|13:18:08.858083|S|43|19.94|0|43
C|EGO|20250709|13:22:34.502092|S|100|19.91|0|100
C|EGO|20250709|13:22:35.148531|S|100|19.91|0|100
C|EGO|20250709|13:28:35.241108|S|100|19.91|0|100
C|EGO|20250709|13:32:50.511523|S|3|19.9|0|3
C|EGO|20250709|13:33:11.886366|S|46|19.89|0|46
C|EGO|20250709|13:40:14.836433|S|100|19.86|0|100
C|EGO|20250709|13:41:04.269447|S|100|19.87|0|100
C|EGO|20250709|13:42:38.595506|S|100|19.87|0|100
C|EGO|20250709|13:44:18.477703|S|98|19.86|0|98
C|EGO|20250709|13:54:56.457464|S|8|19.89|0|8
C|EGO|20250709|13:55:30.703299|S|1|19.89|0|1
C|EGO|20250709|13:57:40.634253|S|100|19.88|0|100
C|EGO|20250709|13:58:47.055318|S|100|19.87|0|100
C|EGO|20250709|13:59:46.071110|S|150|19.85|0|150
C|EGO|20250709|13:59:46.071183|S|50|19.85|0|50
C|EGO|20250709|13:59:50.103302|S|150|19.85|0|150
C|EGO|20250709|13:59:50.103365|S|50|19.85|0|50
C|EGO|20250709|14:00:28.025689|S|100|19.845|0|100
C|EGO|20250709|14:09:52.479659|S|100|19.87|0|100
C|EGO|20250709|14:14:17.336962|S|100|19.89|0|100
C|EGO|20250709|14:22:19.576543|S|21|19.95|0|21
C|EGO|20250709|14:24:26.459331|S|100|19.95|0|100
C|EGO|20250709|14:39:27.600017|S|6|19.9|0|6
C|EGO|20250709|14:39:52.155860|S|100|19.9|0|100
C|EGO|20250709|14:55:28.487643|S|100|19.88|0|100
C|EGO|20250709|15:06:36.599138|S|74|19.86|0|74
C|EGO|20250709|15:06:36.599147|S|26|19.86|0|26
C|EGO|20250709|15:18:32.525521|S|17|19.94|0|17
C|EGO|20250709|15:27:30.038258|S|100|19.945|0|100
C|EGO|20250709|15:31:14.748985|S|54|19.95|0|54
C|EGO|20250709|15:31:24.964405|S|100|19.95|0|100
C|EGO|20250709|15:39:47.815704|S|87|19.94|0|87
C|EGO|20250709|15:41:38.446774|S|5|19.95|0|5
C|EGO|20250709|15:44:21.422401|S|2|19.94|0|2
C|EGO|20250709|15:44:21.422402|S|98|19.94|0|98
C|EGO|20250709|15:46:32.347655|S|97|19.92|0|97
C|EGO|20250709|15:50:01.201946|S|100|19.89|0|100
C|EGO|20250709|15:50:01.201954|S|100|19.89|0|100
C|EGO|20250709|15:50:01.935876|S|100|19.89|0|100
C|EGO|20250709|15:50:01.935883|S|100|19.89|0|100
C|EGO|20250709|15:50:05.604291|S|100|19.875|0|100
C|EGO|20250709|15:50:05.604350|S|100|19.875|0|100
C|EGO|20250709|15:55:21.542287|S|100|19.87|0|100
C|EGO|20250709|15:55:21.542294|S|100|19.87|0|100
C|EGO|20250709|15:55:21.542364|S|200|19.87|0|200
C|EGO|20250709|15:56:20.238719|S|5|19.865|0|5
C|EGO|20250709|15:57:01.726365|S|3|19.87|0|3
C|EGO|20250709|15:57:03.504340|S|100|19.87|0|100
C|EGO|20250709|15:57:10.827478|S|4|19.87|0|4
C|EGO|20250709|15:57:13.821214|S|3|19.87|0|3
C|EGO|20250709|15:57:16.560410|S|5|19.87|0|5
C|EGO|20250709|15:57:17.222331|S|3|19.87|0|3
C|EGO|20250709|15:57:20.309158|S|3|19.87|0|3
C|EGO|20250709|15:57:20.896186|S|3|19.87|0|3
C|EGO|20250709|15:57:25.254208|S|5|19.87|0|5
C|EGO|20250709|15:57:25.884896|S|3|19.87|0|3
C|EGO|20250709|15:57:51.119111|S|82|19.87|0|82
C|EGO|20250709|15:58:20.132738|S|76|19.865|0|76
C|EGO|20250709|15:58:33.160988|S|96|19.87|0|96
C|EGO|20250709|15:59:11.102794|S|41|19.88|0|41
C|EGO|20250709|15:59:11.102855|S|59|19.88|0|59
C|EGO|20250709|15:59:46.205313|S|5|19.885|0|5
C|EGO|20250709|15:59:47.095194|S|2|19.885|0|2
C|EGO|20250709|15:59:48.171165|S|10|19.885|0|10
C|EGO|20250709|15:59:48.446925|S|98|19.885|0|98
C|EGO|20250709|15:59:48.986735|S|5|19.885|0|5
C|EGO|20250709|15:59:49.130604|S|100|19.88|0|100
C|EGO|20250709|15:59:54.131965|S|3|19.885|0|3
C|EGO|20250709|15:59:54.742108|S|5|19.885|0|5
C|EGO|20250709|15:59:55.052071|S|100|19.885|0|100
C|EGP|20250709|09:37:02.981564|S|27|168.56|0|27
C|EGP|20250709|09:37:02.981685|S|18|168.56|0|18
C|EGP|20250709|09:37:02.994010|S|5|168.56|0|5
C|EGP|20250709|09:37:02.994701|S|20|168.56|0|20
C|EGP|20250709|09:48:20.185218|S|17|169.02|0|17
C|EGP|20250709|09:48:20.185311|S|37|168.99|0|37
C|EGP|20250709|09:48:20.185311|S|3|169.02|0|3
C|EGP|20250709|09:51:44.095553|S|21|168.94|0|21
C|EGP|20250709|09:51:44.095896|S|10|168.94|0|10
C|EGP|20250709|09:56:36.396276|S|4|169.72|0|4
C|EGP|20250709|09:56:38.263845|S|3|169.72|0|3
C|EGP|20250709|09:56:39.946593|S|4|169.72|0|4
C|EGP|20250709|09:56:47.258603|S|7|169.67|0|7
C|EGP|20250709|09:57:33.956379|S|7|169.67|0|7
C|EGP|20250709|09:59:09.817813|S|20|169.43|0|20
C|EGP|20250709|09:59:09.818283|S|7|169.43|0|7
C|EGP|20250709|10:23:48.524221|S|3|168.14|0|3
C|EGP|20250709|10:58:00.840962|S|6|167.34|0|6
C|EGP|20250709|11:10:00.638304|S|30|166.79|0|30
C|EGP|20250709|11:10:00.638304|S|70|166.78|0|70
C|EGP|20250709|11:10:00.638387|S|1|166.78|0|1
C|EGP|20250709|11:10:00.687152|S|12|166.78|0|12
C|EGP|20250709|11:10:00.689861|S|17|166.78|0|17
C|EGP|20250709|11:21:16.082168|S|6|166.49|0|6
C|EGP|20250709|11:38:42.280446|S|100|166.74|0|100
C|EGP|20250709|13:02:25.003153|S|9|166.1|0|9
C|EGP|20250709|13:04:22.023578|S|1|166.14|0|1
C|EGP|20250709|13:04:29.709277|S|23|166.11|0|23
C|EGP|20250709|13:49:04.292052|S|1|166.7|0|1
C|EGP|20250709|15:00:39.886689|S|6|166.83|0|6
C|EGP|20250709|15:24:58.504171|S|12|167.01|0|12
C|EGP|20250709|15:45:55.745510|S|100|167.47|0|100
C|EGP|20250709|15:49:54.765705|S|2|167.67|0|2
C|EGP|20250709|15:54:15.911492|S|2|166.97|0|2
C|EGP|20250709|15:54:40.189650|S|2|166.97|0|2
C|EGP|20250709|15:56:08.239187|S|43|166.92|0|43
C|EGY|20250709|10:06:44.601932|S|100|3.865|0|100
C|EGY|20250709|10:09:41.753719|S|100|3.86|0|100
C|EGY|20250709|10:14:22.771622|S|100|3.85|0|100
C|EGY|20250709|10:14:22.817517|S|100|3.85|0|100
C|EGY|20250709|10:14:43.562291|S|100|3.84|0|100
C|EGY|20250709|10:24:02.196387|S|18|3.86|0|18
C|EGY|20250709|10:27:31.485613|S|100|3.86|0|100
C|EGY|20250709|10:27:31.485613|S|10|3.86|0|10
C|EGY|20250709|10:32:44.588902|S|1|3.86|0|1
C|EGY|20250709|10:32:44.588902|S|100|3.87|0|100
C|EGY|20250709|10:34:18.843169|S|100|3.86|0|100
C|EGY|20250709|10:37:22.188337|S|2|3.85|0|2
C|EGY|20250709|10:50:15.857825|S|12|3.875|0|12
C|EGY|20250709|10:50:24.563083|S|1|3.88|0|1
C|EGY|20250709|10:58:04.795556|S|12|3.85|0|12
C|EGY|20250709|10:59:22.171464|S|12|3.85|0|12
C|EGY|20250709|10:59:59.213149|S|12|3.85|0|12
C|EGY|20250709|11:00:27.692201|S|7|3.85|0|7
C|EGY|20250709|11:05:20.914380|S|9|3.85|0|9
C|EGY|20250709|11:09:08.877317|S|14|3.85|0|14
C|EGY|20250709|11:10:05.155727|S|14|3.845|0|14
C|EGY|20250709|11:10:25.521236|S|7|3.845|0|7
C|EGY|20250709|11:24:22.316261|S|11|3.83|0|11
C|EGY|20250709|11:29:12.878499|S|9|3.83|0|9
C|EGY|20250709|11:39:09.244624|S|12|3.83|0|12
C|EGY|20250709|11:39:45.513557|S|12|3.84|0|12
C|EGY|20250709|11:40:38.463489|S|12|3.84|0|12
C|EGY|20250709|11:41:27.203966|S|12|3.84|0|12
C|EGY|20250709|12:00:28.726166|S|4|3.85|0|4
C|EGY|20250709|12:10:47.658966|S|2|3.83|0|2
C|EGY|20250709|12:19:34.651148|S|6|3.81|0|6
C|EGY|20250709|12:55:28.572582|S|16|3.83|0|16
C|EGY|20250709|13:04:30.917212|S|44|3.83|0|44
C|EGY|20250709|13:04:48.403158|S|44|3.83|0|44
C|EGY|20250709|13:05:28.110871|S|24|3.83|0|24
C|EGY|20250709|13:33:30.737713|S|100|3.8|0|100
C|EGY|20250709|14:03:49.985262|S|100|3.82|0|100
C|EGY|20250709|14:04:44.351430|S|22|3.79|0|22
C|EGY|20250709|14:05:34.266245|S|100|3.81|0|100
C|EGY|20250709|14:05:41.181984|S|100|3.81|0|100
C|EGY|20250709|15:43:58.222308|S|100|3.805|0|100
C|EGY|20250709|15:49:50.397817|S|20|3.805|0|20
C|EGY|20250709|15:49:50.519862|S|20|3.805|0|20
C|EGY|20250709|15:50:06.999420|S|24|3.805|0|24
C|EGY|20250709|15:57:52.103336|S|35|3.805|0|35
C|EGY|20250709|15:57:52.103452|S|65|3.805|0|65
C|EGY|20250709|15:58:16.878967|S|12|3.805|0|12
C|EGY|20250709|15:58:36.212134|S|85|3.805|0|85
C|EGY|20250709|15:58:48.212778|S|75|3.81|0|75
C|EGY|20250709|15:59:00.017677|S|100|3.8|0|100
C|EGY|20250709|15:59:00.017677|S|100|3.8|0|100
C|EGY|20250709|15:59:51.882560|S|25|3.81|0|25
C|EGY|20250709|15:59:58.490415|S|26|3.8|0|26
C|EH|20250709|09:52:32.430677|S|4|16.87|0|4
C|EH|20250709|09:52:32.430731|S|4|16.87|0|4
C|EH|20250709|11:03:14.879771|S|50|16.82|0|50
C|EH|20250709|11:13:37.323960|S|100|16.85|0|100
C|EH|20250709|14:29:54.698560|S|18|17.06|0|18
C|EHAB|20250709|12:20:28.058008|S|1|7.26|0|1
C|EHAB|20250709|13:28:42.018658|S|27|7.19|0|27
C|EHAB|20250709|13:28:42.018666|S|39|7.19|0|39
C|EHAB|20250709|13:28:42.028270|S|139|7.19|0|139
C|EHAB|20250709|13:36:17.310676|S|1|7.16|0|1
C|EHAB|20250709|13:36:17.313014|S|2|7.16|0|2
C|EHAB|20250709|13:36:17.329169|S|100|7.17|0|100
C|EHAB|20250709|13:36:17.365720|S|1|7.16|0|1
C|EHAB|20250709|14:38:46.450525|S|1|7.14|0|1
C|EHAB|20250709|15:11:04.524127|S|100|7.11|0|100
C|EHC|20250709|10:02:38.672854|S|1|117.53|0|1
C|EHC|20250709|10:04:03.890721|S|100|117.26|0|100
C|EHC|20250709|10:17:52.033931|S|2|117.27|0|2
C|EHC|20250709|10:17:56.130414|S|3|117.3|0|3
C|EHC|20250709|12:05:52.711405|S|1|117.5|0|1
C|EHC|20250709|12:28:17.672109|S|5|117.22|0|5
C|EHC|20250709|13:10:50.747280|S|1|117.14|0|1
C|EHC|20250709|13:10:58.006950|S|1|117.14|0|1
C|EHC|20250709|13:25:45.597362|S|2|117.04|0|2
C|EHC|20250709|15:18:23.952457|S|100|117.29|0|100
C|EHC|20250709|15:18:23.952457|S|16|117.3|0|16
C|EHC|20250709|15:26:50.098981|S|2|117.48|0|2
C|EHC|20250709|15:46:57.387878|S|3|117.66|0|3
C|EHC|20250709|15:59:00.728693|S|29|117.65|0|29
C|EHC|20250709|15:59:47.149615|S|100|117.69|0|100
C|EHC|20250709|15:59:47.149615|S|96|117.69|0|96
C|EHTH|20250709|12:38:43.233855|S|37|4.155|0|37
C|EHTH|20250709|12:40:32.885041|S|37|4.155|0|37
C|EHTH|20250709|13:04:40.418636|S|10|4.2|0|10
C|EHTH|20250709|15:47:09.905211|S|200|4.145|0|200
C|EHTH|20250709|15:47:28.904666|S|109|4.145|0|109
C|EIDO|20250709|09:32:14.320901|S|100|17.435|0|100
C|EIDO|20250709|09:42:55.723816|S|100|17.445|0|100
C|EIDO|20250709|09:48:56.157061|S|100|17.43|0|100
C|EIDO|20250709|11:34:54.543687|S|100|17.455|0|100
C|EIDO|20250709|15:32:00.307166|S|29|17.51|0|29
C|EIDO|20250709|15:55:37.702372|S|100|17.495|0|100
C|EIDO|20250709|15:55:37.703727|S|100|17.495|0|100
C|EIG|20250709|15:37:00.651142|S|2|46.66|0|2
C|EIS|20250709|15:50:01.627947|S|2|97.63|0|2
C|EIX|20250709|09:30:00.881584|S|100|50.78|0|100
C|EIX|20250709|09:30:25.041505|S|75|50.685|0|75
C|EIX|20250709|09:31:34.917815|S|75|50.67|0|75
C|EIX|20250709|09:31:34.917885|S|75|50.67|0|75
C|EIX|20250709|09:31:34.917954|S|50|50.67|0|50
C|EIX|20250709|09:32:09.675561|S|188|50.655|0|188
C|EIX|20250709|09:35:00.984132|S|100|50.56|0|100
C|EIX|20250709|09:35:39.307456|S|75|50.635|0|75
C|EIX|20250709|09:47:20.410590|S|34|50.5|0|34
C|EIX|20250709|09:50:05.318275|S|100|50.54|0|100
C|EIX|20250709|10:01:22.410003|S|100|50.68|0|100
C|EIX|20250709|10:05:26.464199|S|75|50.605|0|75
C|EIX|20250709|10:05:26.464275|S|25|50.605|0|25
C|EIX|20250709|10:05:32.846436|S|75|50.61|0|75
C|EIX|20250709|10:08:18.609760|S|75|50.67|0|75
C|EIX|20250709|10:08:29.049473|S|4|50.63|0|4
C|EIX|20250709|10:08:29.049523|S|1|50.63|0|1
C|EIX|20250709|10:14:46.660904|S|75|50.64|0|75
C|EIX|20250709|10:15:15.366779|S|17|50.52|0|17
C|EIX|20250709|10:15:15.367494|S|75|50.52|0|75
C|EIX|20250709|10:15:54.030294|S|75|50.51|0|75
C|EIX|20250709|10:16:38.000539|S|75|50.49|0|75
C|EIX|20250709|10:20:05.462837|S|75|50.61|0|75
C|EIX|20250709|10:20:05.462913|S|25|50.61|0|25
C|EIX|20250709|10:20:47.430438|S|18|50.65|0|18
C|EIX|20250709|10:35:10.624441|S|75|50.51|0|75
C|EIX|20250709|10:42:10.492267|S|75|50.66|0|75
C|EIX|20250709|10:43:50.532655|S|100|50.675|0|100
C|EIX|20250709|10:48:58.297866|S|75|50.655|0|75
C|EIX|20250709|10:48:58.297942|S|25|50.655|0|25
C|EIX|20250709|10:53:05.300422|S|6|50.29|0|6
C|EIX|20250709|10:54:04.662636|S|1|50.34|0|1
C|EIX|20250709|10:56:03.603579|S|1|50.28|0|1
C|EIX|20250709|10:56:04.446889|S|1|50.28|0|1
C|EIX|20250709|10:56:05.145031|S|7|50.28|0|7
C|EIX|20250709|11:01:03.849199|S|75|49.94|0|75
C|EIX|20250709|11:03:01.449029|S|75|50.04|0|75
C|EIX|20250709|11:06:04.708709|S|75|50.1|0|75
C|EIX|20250709|11:06:07.677538|S|75|50.07|0|75
C|EIX|20250709|11:11:05.245556|S|10|50.03|0|10
C|EIX|20250709|11:13:08.493005|S|75|50.03|0|75
C|EIX|20250709|11:14:15.215429|S|2|50.045|0|2
C|EIX|20250709|11:14:26.850846|S|75|50.055|0|75
C|EIX|20250709|11:17:06.034544|S|11|50.105|0|11
C|EIX|20250709|11:17:21.568868|S|100|50.08|0|100
C|EIX|20250709|11:18:18.255269|S|107|50.1|0|107
C|EIX|20250709|11:24:25.328476|S|2|50.23|0|2
C|EIX|20250709|11:27:27.475613|S|75|50.215|0|75
C|EIX|20250709|11:27:30.831200|S|25|50.19|0|25
C|EIX|20250709|11:27:30.831200|S|75|50.19|0|75
C|EIX|20250709|11:27:30.908317|S|100|50.19|0|100
C|EIX|20250709|11:28:48.363093|S|75|50.17|0|75
C|EIX|20250709|11:31:10.965204|S|75|50.19|0|75
C|EIX|20250709|11:35:04.040431|S|75|50.235|0|75
C|EIX|20250709|11:35:04.040505|S|25|50.235|0|25
C|EIX|20250709|11:55:58.929063|S|75|50.36|0|75
C|EIX|20250709|12:46:39.625204|S|100|50.175|0|100
C|EIX|20250709|12:57:44.764351|S|75|50.14|0|75
C|EIX|20250709|13:02:01.480966|S|38|50.14|0|38
C|EIX|20250709|13:15:49.402183|S|4|50.2|0|4
C|EIX|20250709|13:22:18.870288|S|1|50.26|0|1
C|EIX|20250709|13:22:18.870289|S|1|50.26|0|1
C|EIX|20250709|13:23:27.589330|S|105|50.25|0|105
C|EIX|20250709|13:34:24.640767|S|75|50.285|0|75
C|EIX|20250709|13:34:47.504582|S|75|50.285|0|75
C|EIX|20250709|13:48:22.323033|S|14|50.275|0|14
C|EIX|20250709|13:50:00.774774|S|42|50.315|0|42
C|EIX|20250709|13:53:12.644381|S|75|50.405|0|75
C|EIX|20250709|13:53:12.644443|S|25|50.405|0|25
C|EIX|20250709|13:56:12.422371|S|11|50.47|0|11
C|EIX|20250709|14:32:16.584869|S|5|50.48|0|5
C|EIX|20250709|14:55:42.052085|S|100|50.495|0|100
C|EIX|20250709|15:15:41.126031|S|75|50.58|0|75
C|EIX|20250709|15:21:32.403981|S|70|50.595|0|70
C|EIX|20250709|15:27:35.328955|S|75|50.59|0|75
C|EIX|20250709|15:27:35.329419|S|6|50.59|0|6
C|EIX|20250709|15:31:18.062704|S|6|50.68|0|6
C|EIX|20250709|15:31:18.062704|S|3|50.68|0|3
C|EIX|20250709|15:33:35.500632|S|100|50.645|0|100
C|EIX|20250709|15:45:28.766888|S|100|50.475|0|100
C|EIX|20250709|15:50:46.449254|S|75|50.39|0|75
C|EIX|20250709|15:50:46.449317|S|75|50.39|0|75
C|EIX|20250709|15:51:13.752760|S|100|50.385|0|100
C|EIX|20250709|15:51:13.755141|S|100|50.385|0|100
C|EIX|20250709|15:52:15.206929|S|12|50.38|0|12
C|EIX|20250709|15:52:15.206942|S|49|50.38|0|49
C|EIX|20250709|15:55:38.914266|S|100|50.55|0|100
C|EIX|20250709|15:55:40.476207|S|75|50.48|0|75
C|EIX|20250709|15:55:47.125651|S|100|50.51|0|100
C|EIX|20250709|15:55:47.125669|S|21|50.51|0|21
C|EIX|20250709|15:55:47.125670|S|21|50.51|0|21
C|EIX|20250709|15:55:57.104449|S|100|50.495|0|100
C|EIX|20250709|15:55:57.506302|S|200|50.485|0|200
C|EIX|20250709|15:56:35.621939|S|75|50.555|0|75
C|EIX|20250709|15:56:35.622000|S|75|50.555|0|75
C|EIX|20250709|15:56:35.622062|S|50|50.555|0|50
C|EIX|20250709|15:57:19.577058|S|60|50.625|0|60
C|EIX|20250709|15:58:01.129770|S|50|50.66|0|50
C|EIX|20250709|15:58:08.404911|S|26|50.66|0|26
C|EIX|20250709|15:58:54.341368|S|8|50.65|0|8
C|EIX|20250709|15:58:54.341368|S|100|50.65|0|100
C|EIX|20250709|15:58:54.341368|S|1|50.65|0|1
C|EIX|20250709|15:59:21.883754|S|50|50.63|0|50
C|EIX|20250709|15:59:44.952131|S|2|50.655|0|2
C|EIX|20250709|15:59:49.351080|S|1|50.635|0|1
C|EIX|20250709|15:59:49.514169|S|1|50.64|0|1
C|EJAN|20250709|12:23:55.442132|S|44|32.05|0|44
C|EJH|20250709|10:04:15.572656|S|691|2.6|0|691
C|EJH|20250709|13:04:56.764625|E|100|2.52|0|100
C|EJH|20250709|13:41:47.040539|S|25|2.55|0|25
C|EJUL|20250709|14:09:42.976868|S|200|27.59|0|200
C|EL|20250709|09:31:12.378606|S|61|86.255|0|61
C|EL|20250709|09:32:03.503056|S|100|86.04|0|100
C|EL|20250709|09:32:04.688075|S|63|85.68|0|63
C|EL|20250709|09:32:04.688130|S|63|85.68|0|63
C|EL|20250709|09:32:04.688143|S|63|85.68|0|63
C|EL|20250709|09:32:04.688197|S|11|85.68|0|11
C|EL|20250709|09:32:04.699480|S|17|85.6|0|17
C|EL|20250709|09:50:32.588689|S|63|85.62|0|63
C|EL|20250709|09:50:32.588736|S|2|85.63|0|2
C|EL|20250709|10:04:25.821144|S|63|86.56|0|63
C|EL|20250709|10:04:25.821145|S|37|86.56|0|37
C|EL|20250709|10:20:09.658648|S|7|86.46|0|7
C|EL|20250709|10:21:35.831047|S|100|86.515|0|100
C|EL|20250709|10:54:05.468225|S|1|86.23|0|1
C|EL|20250709|10:56:03.682767|S|1|86.27|0|1
C|EL|20250709|10:56:05.139003|S|4|86.27|0|4
C|EL|20250709|11:01:05.238866|S|1|86.38|0|1
C|EL|20250709|11:13:51.246920|S|100|85.81|0|100
C|EL|20250709|11:19:59.742415|S|22|86.01|0|22
C|EL|20250709|11:20:09.067553|S|150|86.01|0|150
C|EL|20250709|11:26:16.531032|S|30|85.9|0|30
C|EL|20250709|11:26:37.231381|S|100|85.9|0|100
C|EL|20250709|11:27:03.951901|S|100|85.91|0|100
C|EL|20250709|11:30:04.318806|S|100|85.925|0|100
C|EL|20250709|11:33:30.033261|S|3|86.12|0|3
C|EL|20250709|11:44:40.951982|S|100|86.4|0|100
C|EL|20250709|11:48:41.672064|S|2|86.62|0|2
C|EL|20250709|11:48:59.062925|S|17|86.53|0|17
C|EL|20250709|11:49:03.665151|S|1|86.38|0|1
C|EL|20250709|11:49:03.810367|S|63|86.36|0|63
C|EL|20250709|11:49:03.810376|S|37|86.36|0|37
C|EL|20250709|11:54:22.045020|S|5|86.44|0|5
C|EL|20250709|11:54:28.160099|S|5|86.42|0|5
C|EL|20250709|11:58:30.358818|S|100|86.52|0|100
C|EL|20250709|11:59:29.799583|S|18|86.6|0|18
C|EL|20250709|11:59:29.800366|S|91|86.63|0|91
C|EL|20250709|12:04:05.633452|S|1|86.86|0|1
C|EL|20250709|12:22:57.244764|S|63|86.765|0|63
C|EL|20250709|12:22:57.244776|S|37|86.765|0|37
C|EL|20250709|12:39:42.998099|S|100|87.14|0|100
C|EL|20250709|12:50:55.807747|S|63|86.6|0|63
C|EL|20250709|12:50:55.807763|S|37|86.6|0|37
C|EL|20250709|12:52:34.170609|S|63|86.6|0|63
C|EL|20250709|13:22:28.976199|S|63|86.56|0|63
C|EL|20250709|13:22:28.976213|S|37|86.56|0|37
C|EL|20250709|13:31:15.322728|S|13|86.24|0|13
C|EL|20250709|14:10:31.839193|S|3|86.79|0|3
C|EL|20250709|14:20:38.333261|S|17|86.64|0|17
C|EL|20250709|15:07:42.551312|S|53|86.69|0|53
C|EL|20250709|15:07:42.551312|S|50|86.69|0|50
C|EL|20250709|15:18:55.429735|S|50|86.37|0|50
C|EL|20250709|15:20:15.140297|S|1|86.4|0|1
C|EL|20250709|15:27:18.516233|S|1|86.51|0|1
C|EL|20250709|15:44:30.966574|S|17|86.37|0|17
C|EL|20250709|15:50:36.041513|S|25|86.52|0|25
C|EL|20250709|15:59:13.504881|S|84|86.69|0|84
C|EL|20250709|15:59:49.104255|S|50|86.67|0|50
C|ELA|20250709|15:59:49.415555|S|1|6.25|0|1
C|ELAB|20250709|15:59:16.160491|S|200|2.25|0|200
C|ELAN|20250709|09:32:06.989561|S|100|14.945|0|100
C|ELAN|20250709|09:46:48.700513|S|100|14.83|0|100
C|ELAN|20250709|09:58:36.210591|S|100|14.83|0|100
C|ELAN|20250709|10:06:01.313208|S|10|14.9|0|10
C|ELAN|20250709|10:10:42.303440|S|200|14.89|0|200
C|ELAN|20250709|10:10:42.303745|S|2|14.89|0|2
C|ELAN|20250709|10:15:26.334850|S|63|14.87|0|63
C|ELAN|20250709|10:16:17.710425|S|100|14.85|0|100
C|ELAN|20250709|10:16:17.710425|S|100|14.85|0|100
C|ELAN|20250709|10:16:17.718986|S|79|14.86|0|79
C|ELAN|20250709|10:17:00.163997|S|100|14.85|0|100
C|ELAN|20250709|10:19:31.172281|S|100|14.785|0|100
C|ELAN|20250709|10:21:07.597005|S|100|14.775|0|100
C|ELAN|20250709|10:21:07.915845|S|100|14.775|0|100
C|ELAN|20250709|10:26:59.955219|S|70|14.79|0|70
C|ELAN|20250709|10:26:59.955219|S|15|14.79|0|15
C|ELAN|20250709|10:44:41.327173|S|2|14.65|0|2
C|ELAN|20250709|10:49:08.611986|S|2|14.7|0|2
C|ELAN|20250709|10:53:32.095156|S|100|14.67|0|100
C|ELAN|20250709|10:58:33.034825|S|25|14.67|0|25
C|ELAN|20250709|11:03:21.234733|S|118|14.685|0|118
C|ELAN|20250709|11:03:23.420818|S|100|14.685|0|100
C|ELAN|20250709|11:04:07.867828|S|100|14.69|0|100
C|ELAN|20250709|11:05:06.683010|S|44|14.675|0|44
C|ELAN|20250709|11:06:32.069900|S|100|14.7|0|100
C|ELAN|20250709|11:07:41.189650|S|100|14.72|0|100
C|ELAN|20250709|11:08:18.911340|S|100|14.715|0|100
C|ELAN|20250709|11:08:31.698143|S|100|14.715|0|100
C|ELAN|20250709|11:09:43.926642|S|100|14.705|0|100
C|ELAN|20250709|11:17:19.583892|S|7|14.66|0|7
C|ELAN|20250709|11:21:49.707487|S|100|14.68|0|100
C|ELAN|20250709|11:23:57.838045|S|25|14.685|0|25
C|ELAN|20250709|11:24:49.458402|S|18|14.69|0|18
C|ELAN|20250709|11:25:36.705232|S|100|14.685|0|100
C|ELAN|20250709|11:26:04.536654|S|1|14.68|0|1
C|ELAN|20250709|11:26:04.536654|S|1|14.68|0|1
C|ELAN|20250709|11:26:23.538763|S|10|14.685|0|10
C|ELAN|20250709|11:26:23.538763|S|90|14.69|0|90
C|ELAN|20250709|11:26:29.135864|S|3|14.69|0|3
C|ELAN|20250709|11:27:19.464743|S|100|14.7|0|100
C|ELAN|20250709|11:27:30.909908|S|2|14.7|0|2
C|ELAN|20250709|11:27:30.909936|S|2|14.7|0|2
C|ELAN|20250709|11:27:30.910173|S|2|14.7|0|2
C|ELAN|20250709|11:27:30.910183|S|2|14.7|0|2
C|ELAN|20250709|11:31:01.461308|S|1|14.72|0|1
C|ELAN|20250709|11:31:01.461316|S|1|14.72|0|1
C|ELAN|20250709|11:38:47.398490|S|100|14.7|0|100
C|ELAN|20250709|11:39:30.032448|S|29|14.73|0|29
C|ELAN|20250709|11:43:23.356562|S|100|14.76|0|100
C|ELAN|20250709|11:49:03.552254|S|1|14.735|0|1
C|ELAN|20250709|11:49:33.195681|S|100|14.735|0|100
C|ELAN|20250709|11:52:27.414534|S|26|14.715|0|26
C|ELAN|20250709|11:52:28.028978|S|26|14.71|0|26
C|ELAN|20250709|11:52:28.189307|S|100|14.71|0|100
C|ELAN|20250709|12:02:59.846041|S|100|14.73|0|100
C|ELAN|20250709|12:03:48.795361|S|100|14.73|0|100
C|ELAN|20250709|12:08:50.859459|S|6|14.74|0|6
C|ELAN|20250709|12:09:03.799419|S|100|14.73|0|100
C|ELAN|20250709|12:09:56.795970|S|175|14.755|0|175
C|ELAN|20250709|12:09:56.795981|S|25|14.755|0|25
C|ELAN|20250709|12:10:06.221652|S|100|14.76|0|100
C|ELAN|20250709|12:10:21.866772|S|200|14.765|0|200
C|ELAN|20250709|12:10:21.870033|S|100|14.77|0|100
C|ELAN|20250709|12:10:21.870210|S|8|14.77|0|8
C|ELAN|20250709|12:10:21.870234|S|8|14.77|0|8
C|ELAN|20250709|12:10:21.870235|S|84|14.77|0|84
C|ELAN|20250709|12:11:09.380745|S|3|14.78|0|3
C|ELAN|20250709|12:11:09.468632|S|4|14.78|0|4
C|ELAN|20250709|12:13:54.458834|S|96|14.78|0|96
C|ELAN|20250709|12:19:39.087151|S|6|14.79|0|6
C|ELAN|20250709|12:34:56.892628|S|87|14.74|0|87
C|ELAN|20250709|12:34:58.875325|S|100|14.74|0|100
C|ELAN|20250709|12:39:32.333543|S|2|14.73|0|2
C|ELAN|20250709|12:48:52.221889|S|1|14.75|0|1
C|ELAN|20250709|12:50:09.062370|S|100|14.745|0|100
C|ELAN|20250709|12:57:37.483474|S|67|14.75|0|67
C|ELAN|20250709|12:57:37.483474|S|1|14.75|0|1
C|ELAN|20250709|12:57:37.483474|S|1|14.75|0|1
C|ELAN|20250709|12:59:54.038058|S|100|14.76|0|100
C|ELAN|20250709|12:59:58.395273|S|18|14.75|0|18
C|ELAN|20250709|12:59:58.395273|S|30|14.75|0|30
C|ELAN|20250709|13:03:48.884673|S|100|14.775|0|100
C|ELAN|20250709|13:11:03.394502|S|100|14.79|0|100
C|ELAN|20250709|13:12:20.050329|S|100|14.805|0|100
C|ELAN|20250709|13:13:08.089489|S|12|14.8|0|12
C|ELAN|20250709|13:17:07.993656|S|100|14.83|0|100
C|ELAN|20250709|13:18:26.314140|S|100|14.845|0|100
C|ELAN|20250709|13:22:01.069518|S|100|14.85|0|100
C|ELAN|20250709|13:22:01.069518|S|100|14.85|0|100
C|ELAN|20250709|13:27:05.549373|S|3|14.81|0|3
C|ELAN|20250709|13:31:21.988984|S|100|14.79|0|100
C|ELAN|20250709|13:32:50.407176|S|100|14.78|0|100
C|ELAN|20250709|13:32:50.454316|S|45|14.78|0|45
C|ELAN|20250709|13:52:29.561682|S|40|14.81|0|40
C|ELAN|20250709|13:55:00.114493|S|17|14.8|0|17
C|ELAN|20250709|13:59:11.811865|S|15|14.805|0|15
C|ELAN|20250709|14:02:46.296891|S|100|14.83|0|100
C|ELAN|20250709|14:03:19.833697|S|55|14.82|0|55
C|ELAN|20250709|14:03:54.708425|S|5|14.83|0|5
C|ELAN|20250709|14:07:34.694297|S|100|14.85|0|100
C|ELAN|20250709|14:08:59.789058|S|100|14.84|0|100
C|ELAN|20250709|14:09:37.231439|S|95|14.84|0|95
C|ELAN|20250709|14:10:09.528921|S|100|14.83|0|100
C|ELAN|20250709|14:14:52.965687|S|100|14.83|0|100
C|ELAN|20250709|14:15:00.616885|S|100|14.835|0|100
C|ELAN|20250709|14:15:44.807008|S|5|14.83|0|5
C|ELAN|20250709|14:20:28.091503|S|100|14.8|0|100
C|ELAN|20250709|14:27:59.597006|S|40|14.78|0|40
C|ELAN|20250709|14:28:42.787083|S|28|14.78|0|28
C|ELAN|20250709|14:29:37.931449|S|100|14.785|0|100
C|ELAN|20250709|14:29:48.045692|S|3|14.785|0|3
C|ELAN|20250709|14:34:45.652701|S|90|14.8|0|90
C|ELAN|20250709|14:36:34.293725|S|99|14.8|0|99
C|ELAN|20250709|14:36:34.293725|S|1|14.795|0|1
C|ELAN|20250709|14:38:29.096396|S|100|14.795|0|100
C|ELAN|20250709|14:39:02.254213|S|100|14.805|0|100
C|ELAN|20250709|14:40:20.854025|S|100|14.815|0|100
C|ELAN|20250709|14:40:20.854068|S|100|14.815|0|100
C|ELAN|20250709|14:41:00.073132|S|200|14.825|0|200
C|ELAN|20250709|14:41:16.872078|S|100|14.82|0|100
C|ELAN|20250709|14:43:43.635805|S|38|14.79|0|38
C|ELAN|20250709|14:44:13.587383|S|10|14.8|0|10
C|ELAN|20250709|14:50:43.453646|S|45|14.8|0|45
C|ELAN|20250709|14:53:53.486973|S|100|14.795|0|100
C|ELAN|20250709|14:57:45.513540|S|1|14.795|0|1
C|ELAN|20250709|14:57:45.513541|S|38|14.8|0|38
C|ELAN|20250709|14:57:45.513634|S|1|14.8|0|1
C|ELAN|20250709|14:59:06.586468|S|66|14.8|0|66
C|ELAN|20250709|14:59:43.584520|S|100|14.805|0|100
C|ELAN|20250709|14:59:54.677290|S|100|14.805|0|100
C|ELAN|20250709|15:00:20.844767|S|100|14.81|0|100
C|ELAN|20250709|15:00:22.000611|S|100|14.81|0|100
C|ELAN|20250709|15:04:51.396633|S|61|14.8|0|61
C|ELAN|20250709|15:14:19.923296|S|100|14.79|0|100
C|ELAN|20250709|15:14:29.842548|S|100|14.79|0|100
C|ELAN|20250709|15:14:47.668973|S|12|14.795|0|12
C|ELAN|20250709|15:22:13.565572|S|29|14.81|0|29
C|ELAN|20250709|15:27:08.937670|S|7|14.82|0|7
C|ELAN|20250709|15:28:45.810000|S|78|14.83|0|78
C|ELAN|20250709|15:29:07.108597|S|12|14.83|0|12
C|ELAN|20250709|15:29:47.952893|S|4|14.82|0|4
C|ELAN|20250709|15:30:29.674344|S|12|14.82|0|12
C|ELAN|20250709|15:32:17.808354|S|20|14.83|0|20
C|ELAN|20250709|15:32:17.808354|S|10|14.83|0|10
C|ELAN|20250709|15:36:01.722288|S|165|14.825|0|165
C|ELAN|20250709|15:36:02.577668|S|12|14.83|0|12
C|ELAN|20250709|15:37:22.900957|S|33|14.83|0|33
C|ELAN|20250709|15:39:14.371212|S|75|14.83|0|75
C|ELAN|20250709|15:41:53.442435|S|100|14.835|0|100
C|ELAN|20250709|15:42:49.436874|S|18|14.81|0|18
C|ELAN|20250709|15:42:49.436874|S|1|14.81|0|1
C|ELAN|20250709|15:45:38.346981|S|3|14.81|0|3
C|ELAN|20250709|15:46:16.978867|S|143|14.815|0|143
C|ELAN|20250709|15:46:43.346567|S|18|14.81|0|18
C|ELAN|20250709|15:47:06.201164|S|100|14.82|0|100
C|ELAN|20250709|15:47:06.713565|S|100|14.82|0|100
C|ELAN|20250709|15:48:11.845971|S|18|14.815|0|18
C|ELAN|20250709|15:48:28.567001|S|3|14.815|0|3
C|ELAN|20250709|15:48:42.303605|S|18|14.815|0|18
C|ELAN|20250709|15:49:29.352628|S|100|14.82|0|100
C|ELAN|20250709|15:49:39.191806|S|100|14.82|0|100
C|ELAN|20250709|15:49:46.620049|S|16|14.82|0|16
C|ELAN|20250709|15:49:55.576803|S|100|14.825|0|100
C|ELAN|20250709|15:49:55.576803|S|300|14.825|0|300
C|ELAN|20250709|15:49:55.577041|S|100|14.83|0|100
C|ELAN|20250709|15:49:55.879284|S|100|14.825|0|100
C|ELAN|20250709|15:49:57.181260|S|100|14.825|0|100
C|ELAN|20250709|15:49:57.181633|S|100|14.825|0|100
C|ELAN|20250709|15:50:04.044215|S|100|14.805|0|100
C|ELAN|20250709|15:50:06.111934|S|204|14.795|0|204
C|ELAN|20250709|15:50:06.112006|S|300|14.795|0|300
C|ELAN|20250709|15:51:13.584081|S|4|14.77|0|4
C|ELAN|20250709|15:52:45.227135|S|100|14.78|0|100
C|ELAN|20250709|15:52:48.675776|S|100|14.78|0|100
C|ELAN|20250709|15:53:05.605134|S|100|14.78|0|100
C|ELAN|20250709|15:54:31.567572|S|4|14.785|0|4
C|ELAN|20250709|15:54:37.734558|S|100|14.79|0|100
C|ELAN|20250709|15:54:44.678780|S|5|14.81|0|5
C|ELAN|20250709|15:55:00.499854|S|7|14.81|0|7
C|ELAN|20250709|15:55:00.499854|S|93|14.81|0|93
C|ELAN|20250709|15:57:05.191737|S|10|14.825|0|10
C|ELAN|20250709|15:57:13.045342|S|122|14.825|0|122
C|ELAN|20250709|15:57:17.703210|S|100|14.8|0|100
C|ELAN|20250709|15:58:18.336485|S|15|14.81|0|15
C|ELAN|20250709|15:58:18.336563|S|100|14.81|0|100
C|ELAN|20250709|15:58:18.336563|S|85|14.81|0|85
C|ELAN|20250709|15:58:22.593131|S|27|14.81|0|27
C|ELAN|20250709|15:58:22.593131|S|100|14.81|0|100
C|ELAN|20250709|15:58:30.888538|S|100|14.79|0|100
C|ELAN|20250709|15:58:30.889491|S|7|14.785|0|7
C|ELAN|20250709|15:58:31.504095|S|100|14.78|0|100
C|ELAN|20250709|15:59:19.355028|S|100|14.775|0|100
C|ELAN|20250709|15:59:19.355910|S|200|14.775|0|200
C|ELAN|20250709|15:59:21.459618|S|100|14.79|0|100
C|ELAN|20250709|15:59:21.459619|S|100|14.79|0|100
C|ELAN|20250709|15:59:21.463913|S|200|14.785|0|200
C|ELAN|20250709|15:59:34.786195|S|100|14.78|0|100
C|ELAN|20250709|15:59:43.550601|S|100|14.795|0|100
C|ELAN|20250709|15:59:47.905058|S|30|14.775|0|30
C|ELAN|20250709|15:59:47.905115|S|300|14.775|0|300
C|ELAN|20250709|15:59:48.164795|S|19|14.78|0|19
C|ELAN|20250709|15:59:48.164795|S|70|14.775|0|70
C|ELAN|20250709|15:59:49.424340|S|181|14.775|0|181
C|ELAN|20250709|15:59:49.910617|S|54|14.775|0|54
C|ELAN|20250709|15:59:49.980509|S|181|14.775|0|181
C|ELAN|20250709|15:59:49.980618|S|181|14.775|0|181
C|ELAN|20250709|15:59:49.982732|S|100|14.78|0|100
C|ELAN|20250709|15:59:50.006869|S|1|14.785|0|1
C|ELAN|20250709|15:59:50.006879|S|1|14.785|0|1
C|ELAN|20250709|15:59:50.374922|S|200|14.785|0|200
C|ELAN|20250709|15:59:50.896153|S|98|14.785|0|98
C|ELAN|20250709|15:59:51.782893|S|100|14.78|0|100
C|ELAN|20250709|15:59:52.116282|S|1|14.78|0|1
C|ELAN|20250709|15:59:52.116773|S|1|14.785|0|1
C|ELAN|20250709|15:59:52.181681|S|1|14.785|0|1
C|ELAN|20250709|15:59:52.583812|S|38|14.785|0|38
C|ELAN|20250709|15:59:52.804933|S|60|14.785|0|60
C|ELAN|20250709|15:59:52.879929|S|37|14.785|0|37
C|ELAN|20250709|15:59:55.011840|S|31|14.78|0|31
C|ELAN|20250709|15:59:55.011863|S|31|14.78|0|31
C|ELAN|20250709|15:59:55.228242|S|2|14.785|0|2
C|ELAN|20250709|15:59:55.414458|S|27|14.785|0|27
C|ELAN|20250709|15:59:56.268847|S|4|14.785|0|4
C|ELBM|20250709|13:29:50.575417|S|300|1.09|0|300
C|ELBM|20250709|13:29:50.575417|S|200|1.09|0|200
C|ELBM|20250709|13:55:39.288211|S|100|1.11|0|100
C|ELBM|20250709|15:52:33.163058|S|500|1.13|0|500
C|ELBM|20250709|15:54:39.816696|S|500|1.13|0|500
C|ELDN|20250709|10:38:33.842785|S|8|3.37|0|8
C|ELDN|20250709|15:52:53.235386|S|1|3.37|0|1
C|ELF|20250709|09:30:10.025851|S|50|118.39|0|50
C|ELF|20250709|09:33:17.273358|S|26|118.285|0|26
C|ELF|20250709|09:35:59.756178|S|15|118.47|0|15
C|ELF|20250709|09:38:53.610664|S|50|118.125|0|50
C|ELF|20250709|09:38:53.610726|S|50|118.125|0|50
C|ELF|20250709|09:41:26.272175|S|50|117.78|0|50
C|ELF|20250709|09:49:34.350056|S|50|117.755|0|50
C|ELF|20250709|09:49:36.602350|S|50|117.715|0|50
C|ELF|20250709|09:52:48.829625|S|50|116.62|0|50
C|ELF|20250709|09:53:13.278391|S|50|116.33|0|50
C|ELF|20250709|09:53:13.278460|S|50|116.33|0|50
C|ELF|20250709|10:00:01.359265|S|1|116.71|0|1
C|ELF|20250709|10:03:50.912625|S|12|116.52|0|12
C|ELF|20250709|10:03:50.912625|S|85|116.54|0|85
C|ELF|20250709|10:03:50.913114|S|62|116.52|0|62
C|ELF|20250709|10:05:28.763066|S|100|116.22|0|100
C|ELF|20250709|10:08:05.064721|S|50|116.16|0|50
C|ELF|20250709|10:08:05.064784|S|50|116.16|0|50
C|ELF|20250709|10:13:50.808461|S|50|116.415|0|50
C|ELF|20250709|10:14:51.606673|S|50|116.57|0|50
C|ELF|20250709|10:15:13.646176|S|100|116.525|0|100
C|ELF|20250709|10:15:31.899357|S|100|116.56|0|100
C|ELF|20250709|10:21:07.917982|S|50|116.23|0|50
C|ELF|20250709|10:21:07.918051|S|50|116.23|0|50
C|ELF|20250709|10:26:48.679088|S|50|115.81|0|50
C|ELF|20250709|10:27:19.001913|S|100|115.79|0|100
C|ELF|20250709|10:30:08.224354|S|100|115.7|0|100
C|ELF|20250709|10:31:54.198348|S|100|115.325|0|100
C|ELF|20250709|10:34:00.530256|S|100|115.685|0|100
C|ELF|20250709|10:34:53.006229|S|166|115.73|0|166
C|ELF|20250709|10:42:30.053950|S|100|115.365|0|100
C|ELF|20250709|10:42:42.841457|S|100|115.375|0|100
C|ELF|20250709|10:56:58.052677|S|100|115.22|0|100
C|ELF|20250709|10:56:58.052678|S|46|115.19|0|46
C|ELF|20250709|10:58:03.521434|S|100|115.24|0|100
C|ELF|20250709|10:58:33.164394|S|1|115.21|0|1
C|ELF|20250709|11:00:02.071395|S|100|115.21|0|100
C|ELF|20250709|11:04:46.760075|S|100|115.555|0|100
C|ELF|20250709|11:07:02.953834|S|90|115.48|0|90
C|ELF|20250709|11:08:25.100469|S|100|115.54|0|100
C|ELF|20250709|11:08:40.272739|S|20|115.54|0|20
C|ELF|20250709|11:11:31.092881|S|100|115.52|0|100
C|ELF|20250709|11:13:26.669911|S|11|115.41|0|11
C|ELF|20250709|11:21:12.956405|S|100|115.595|0|100
C|ELF|20250709|11:21:28.006809|S|100|115.595|0|100
C|ELF|20250709|11:22:00.632207|S|37|115.56|0|37
C|ELF|20250709|11:29:57.072026|S|100|115.405|0|100
C|ELF|20250709|11:34:25.729137|S|61|115.46|0|61
C|ELF|20250709|11:38:02.603278|S|40|115.7|0|40
C|ELF|20250709|11:41:47.581849|S|30|116.095|0|30
C|ELF|20250709|11:46:18.690459|S|100|116.18|0|100
C|ELF|20250709|11:46:18.690459|S|23|116.18|0|23
C|ELF|20250709|11:48:20.854388|S|100|116.11|0|100
C|ELF|20250709|11:48:20.854388|S|80|116.11|0|80
C|ELF|20250709|11:52:02.353907|S|100|116.195|0|100
C|ELF|20250709|11:52:30.602714|S|6|116.14|0|6
C|ELF|20250709|11:52:30.602729|S|1|116.14|0|1
C|ELF|20250709|11:52:30.602730|S|100|116.14|0|100
C|ELF|20250709|11:57:06.855993|S|100|116.185|0|100
C|ELF|20250709|12:01:06.611075|S|50|117.05|0|50
C|ELF|20250709|12:03:14.041679|S|100|117|0|100
C|ELF|20250709|12:03:14.041679|S|7|116.98|0|7
C|ELF|20250709|12:06:10.656380|S|40|117.2|0|40
C|ELF|20250709|12:06:10.656381|S|20|117.16|0|20
C|ELF|20250709|12:06:10.656381|S|94|117.15|0|94
C|ELF|20250709|12:06:10.656381|S|100|117.16|0|100
C|ELF|20250709|12:08:17.741388|S|100|117.17|0|100
C|ELF|20250709|12:08:22.441381|S|100|117.195|0|100
C|ELF|20250709|12:13:40.464408|S|100|117.36|0|100
C|ELF|20250709|12:16:04.148591|S|100|117.345|0|100
C|ELF|20250709|12:22:57.032664|S|100|116.83|0|100
C|ELF|20250709|12:33:28.115142|S|35|116.63|0|35
C|ELF|20250709|12:37:37.911993|S|50|116.715|0|50
C|ELF|20250709|12:37:37.912059|S|50|116.715|0|50
C|ELF|20250709|12:40:49.879435|S|70|116.77|0|70
C|ELF|20250709|12:45:16.785124|S|100|116.53|0|100
C|ELF|20250709|12:46:56.201004|S|3|116.38|0|3
C|ELF|20250709|12:52:23.070062|S|21|116.28|0|21
C|ELF|20250709|12:52:35.545932|S|100|116.37|0|100
C|ELF|20250709|13:10:42.529255|S|100|116.53|0|100
C|ELF|20250709|13:32:52.744025|S|100|117.07|0|100
C|ELF|20250709|13:32:52.744025|S|20|117.06|0|20
C|ELF|20250709|13:32:52.744025|S|34|117.085|0|34
C|ELF|20250709|13:39:49.712232|S|83|117.33|0|83
C|ELF|20250709|13:45:58.077399|S|1|117.25|0|1
C|ELF|20250709|13:47:46.430282|S|30|117.28|0|30
C|ELF|20250709|13:48:01.016075|S|100|117.28|0|100
C|ELF|20250709|13:48:32.212395|S|100|117.26|0|100
C|ELF|20250709|13:50:58.036677|S|1|117.33|0|1
C|ELF|20250709|13:53:54.912565|S|29|117.22|0|29
C|ELF|20250709|13:56:11.824995|S|20|117.14|0|20
C|ELF|20250709|13:56:11.824995|S|100|117.13|0|100
C|ELF|20250709|13:56:11.824996|S|10|117.13|0|10
C|ELF|20250709|14:01:16.047186|S|100|117.335|0|100
C|ELF|20250709|14:10:20.449404|S|100|117.92|0|100
C|ELF|20250709|14:12:36.015249|S|20|118.08|0|20
C|ELF|20250709|14:12:50.395294|S|30|118.01|0|30
C|ELF|20250709|14:19:24.716068|S|100|118.235|0|100
C|ELF|20250709|14:22:21.080484|S|20|118.18|0|20
C|ELF|20250709|14:22:21.080484|S|100|118.165|0|100
C|ELF|20250709|14:22:49.643310|S|100|118.16|0|100
C|ELF|20250709|14:22:49.643311|S|38|118.16|0|38
C|ELF|20250709|14:25:30.480674|S|100|118.165|0|100
C|ELF|20250709|14:25:58.421153|S|100|118.11|0|100
C|ELF|20250709|14:30:09.347207|S|1|117.91|0|1
C|ELF|20250709|14:30:27.174728|S|4|117.89|0|4
C|ELF|20250709|14:30:27.174780|S|4|117.89|0|4
C|ELF|20250709|14:30:46.053005|S|50|117.86|0|50
C|ELF|20250709|14:30:46.053189|S|50|117.86|0|50
C|ELF|20250709|14:32:52.663279|S|2|117.81|0|2
C|ELF|20250709|14:32:52.663279|S|1|117.81|0|1
C|ELF|20250709|14:32:52.663294|S|3|117.81|0|3
C|ELF|20250709|14:32:52.663342|S|50|117.81|0|50
C|ELF|20250709|14:32:52.663470|S|3|117.78|0|3
C|ELF|20250709|14:33:53.033539|S|10|117.62|0|10
C|ELF|20250709|14:38:19.840559|S|90|117.58|0|90
C|ELF|20250709|14:42:28.544328|S|100|117.665|0|100
C|ELF|20250709|15:05:16.640676|S|100|118.555|0|100
C|ELF|20250709|15:09:54.382837|S|50|118.515|0|50
C|ELF|20250709|15:09:54.382934|S|50|118.515|0|50
C|ELF|20250709|15:09:54.407223|S|5|118.38|0|5
C|ELF|20250709|15:09:54.407223|S|2|118.37|0|2
C|ELF|20250709|15:09:54.407251|S|7|118.34|0|7
C|ELF|20250709|15:09:54.407272|S|3|118.36|0|3
C|ELF|20250709|15:09:54.407272|S|20|118.36|0|20
C|ELF|20250709|15:09:54.407561|S|50|118.35|0|50
C|ELF|20250709|15:09:54.407595|S|4|118.4|0|4
C|ELF|20250709|15:12:46.911381|S|100|118.41|0|100
C|ELF|20250709|15:13:31.132088|S|10|118.36|0|10
C|ELF|20250709|15:13:40.930969|S|50|118.395|0|50
C|ELF|20250709|15:13:48.168956|S|5|118.32|0|5
C|ELF|20250709|15:17:09.545095|S|20|118.22|0|20
C|ELF|20250709|15:17:09.545095|S|2|118.21|0|2
C|ELF|20250709|15:17:09.545095|S|100|118.23|0|100
C|ELF|20250709|15:25:28.632533|S|2|118.36|0|2
C|ELF|20250709|15:25:28.632533|S|5|118.37|0|5
C|ELF|20250709|15:25:28.632547|S|2|118.37|0|2
C|ELF|20250709|15:37:49.324193|S|4|118.11|0|4
C|ELF|20250709|15:37:49.324193|S|100|118.12|0|100
C|ELF|20250709|15:41:53.437422|S|100|118.425|0|100
C|ELF|20250709|15:44:11.754065|S|100|118.16|0|100
C|ELF|20250709|15:44:34.975199|S|50|118.195|0|50
C|ELF|20250709|15:46:42.874278|S|20|118.06|0|20
C|ELF|20250709|15:47:07.622890|S|100|118.11|0|100
C|ELF|20250709|15:48:33.120041|S|100|118.345|0|100
C|ELF|20250709|15:49:33.356282|S|5|118.29|0|5
C|ELF|20250709|15:49:33.476203|S|20|118.23|0|20
C|ELF|20250709|15:50:19.138483|S|10|118.05|0|10
C|ELF|20250709|15:51:13.635252|S|20|117.93|0|20
C|ELF|20250709|15:53:00.320546|S|1|117.68|0|1
C|ELF|20250709|15:53:03.606969|E|2|117.59|0|2
C|ELF|20250709|15:53:37.061199|S|35|117.67|0|35
C|ELF|20250709|15:53:37.061199|S|100|117.67|0|100
C|ELF|20250709|15:53:43.061879|S|100|117.67|0|100
C|ELF|20250709|15:53:54.318824|S|1|117.93|0|1
C|ELF|20250709|15:55:26.853955|S|50|118.1|0|50
C|ELF|20250709|15:55:26.853979|S|50|118.1|0|50
C|ELF|20250709|15:56:40.192375|S|100|118.08|0|100
C|ELF|20250709|15:57:23.314972|S|100|117.89|0|100
C|ELF|20250709|15:59:27.261064|S|100|117.85|0|100
C|ELF|20250709|15:59:39.406557|S|100|117.865|0|100
C|ELF|20250709|15:59:47.557394|S|45|117.85|0|45
C|ELF|20250709|15:59:47.557394|S|20|117.85|0|20
C|ELF|20250709|15:59:48.208306|S|100|117.85|0|100
C|ELF|20250709|15:59:48.773792|S|100|117.82|0|100
C|ELF|20250709|15:59:49.560362|S|118|117.805|0|118
C|ELF|20250709|15:59:49.560853|S|2|117.82|0|2
C|ELF|20250709|15:59:56.917575|S|100|117.74|0|100
C|ELF|20250709|15:59:58.858305|S|5|117.76|0|5
C|ELIL|20250709|15:25:57.058519|S|26|19.17|0|26
C|ELMD|20250709|09:36:35.022274|S|2|20.43|0|2
C|ELMD|20250709|11:07:52.953303|S|4|19.84|0|4
C|ELMD|20250709|11:07:52.953310|S|5|19.84|0|5
C|ELMD|20250709|11:15:16.209548|S|9|19.74|0|9
C|ELMD|20250709|11:15:58.045578|S|1|19.75|0|1
C|ELMD|20250709|11:50:15.466892|S|4|20.05|0|4
C|ELMD|20250709|11:50:43.875104|S|5|20.05|0|5
C|ELMD|20250709|11:50:58.077604|S|1|20.05|0|1
C|ELMD|20250709|11:55:15.187021|S|4|20.03|0|4
C|ELMD|20250709|11:55:43.793059|S|5|20.03|0|5
C|ELMD|20250709|11:55:58.095358|S|1|20.03|0|1
C|ELMD|20250709|11:58:46.877078|S|1|20.17|0|1
C|ELMD|20250709|12:00:15.938676|S|4|20.04|0|4
C|ELMD|20250709|12:00:44.047400|S|5|20.04|0|5
C|ELMD|20250709|12:00:58.049819|S|1|20.04|0|1
C|ELMD|20250709|12:10:14.976961|S|4|20.04|0|4
C|ELMD|20250709|12:10:43.686141|S|5|20.04|0|5
C|ELMD|20250709|12:10:58.077630|S|1|20.04|0|1
C|ELMD|20250709|12:15:44.084730|S|1|20.07|0|1
C|ELMD|20250709|12:15:58.087845|S|1|20.08|0|1
C|ELMD|20250709|12:20:58.053953|S|1|20.02|0|1
C|ELMD|20250709|12:41:16.760603|S|4|20.17|0|4
C|ELMD|20250709|12:45:07.983155|S|42|20.17|0|42
C|ELMD|20250709|12:45:07.985907|S|17|20.23|0|17
C|ELMD|20250709|12:46:16.757858|S|3|20.17|0|3
C|ELMD|20250709|12:48:56.844411|S|7|20.21|0|7
C|ELMD|20250709|12:54:23.855145|S|1|20.21|0|1
C|ELMD|20250709|12:56:16.729314|S|3|20.175|0|3
C|ELMD|20250709|13:37:47.189150|S|1|20.24|0|1
C|ELMD|20250709|15:07:58.192551|S|1|20.425|0|1
C|ELMD|20250709|15:56:02.559198|S|1|20.5|0|1
C|ELMD|20250709|15:59:50.084566|S|2|20.5|0|2
C|ELME|20250709|12:49:33.652463|S|100|16.075|0|100
C|ELME|20250709|12:49:35.860490|S|110|16.075|0|110
C|ELME|20250709|14:11:27.884376|S|2|16.135|0|2
C|ELME|20250709|15:59:40.754230|S|100|16.12|0|100
C|ELME|20250709|15:59:41.699284|S|100|16.12|0|100
C|ELME|20250709|15:59:48.369905|S|82|16.13|0|82
C|ELME|20250709|15:59:50.035683|S|4|16.125|0|4
C|ELME|20250709|15:59:53.437608|S|18|16.13|0|18
C|ELME|20250709|15:59:53.437608|S|65|16.13|0|65
C|ELME|20250709|15:59:55.838742|S|19|16.13|0|19
C|ELME|20250709|15:59:56.186373|S|56|16.13|0|56
C|ELME|20250709|15:59:57.510144|S|25|16.13|0|25
C|ELME|20250709|15:59:57.510144|S|25|16.13|0|25
C|ELPW|20250709|09:32:11.230703|E|10|2|0|10
C|ELPW|20250709|09:35:44.302040|E|10|1.97|0|10
C|ELPW|20250709|09:38:34.593455|S|16|1.905|0|16
C|ELPW|20250709|09:38:34.593585|S|16|1.905|0|16
C|ELPW|20250709|09:38:34.593834|S|16|1.905|0|16
C|ELPW|20250709|09:40:45.200250|E|10|1.89|0|10
C|ELPW|20250709|09:41:06.663985|E|10|1.89|0|10
C|ELPW|20250709|09:46:17.351503|E|1|1.88|0|1
C|ELPW|20250709|09:46:32.082954|S|10|1.86|0|10
C|ELPW|20250709|09:47:05.581498|E|10|1.85|0|10
C|ELPW|20250709|09:47:38.291983|S|10|1.84|0|10
C|ELPW|20250709|10:00:46.399934|S|100|1.865|0|100
C|ELPW|20250709|10:04:37.338239|S|200|1.845|0|200
C|ELPW|20250709|11:14:56.579386|S|15|1.83|0|15
C|ELPW|20250709|12:39:48.563954|S|100|2.09|0|100
C|ELPW|20250709|12:58:27.336604|S|100|2.025|0|100
C|ELPW|20250709|12:58:49.943053|S|200|2.035|0|200
C|ELPW|20250709|13:08:03.192787|S|100|2.08|0|100
C|ELPW|20250709|13:08:05.059802|S|100|2.08|0|100
C|ELPW|20250709|13:09:59.400917|S|10|2.08|0|10
C|ELPW|20250709|13:16:09.261799|S|200|2.115|0|200
C|ELPW|20250709|13:32:26.739390|S|100|2.135|0|100
C|ELPW|20250709|13:32:31.313679|S|100|2.135|0|100
C|ELPW|20250709|13:37:43.961547|S|100|2.155|0|100
C|ELPW|20250709|13:37:50.253534|S|100|2.155|0|100
C|ELPW|20250709|13:39:21.145757|S|400|2.2|0|400
C|ELPW|20250709|13:41:20.468581|S|100|2.16|0|100
C|ELPW|20250709|13:41:20.469032|S|2|2.16|0|2
C|ELPW|20250709|13:41:20.469040|S|6|2.16|0|6
C|ELPW|20250709|13:41:20.469432|S|2|2.16|0|2
C|ELPW|20250709|13:41:20.469444|S|1|2.16|0|1
C|ELPW|20250709|13:41:20.469650|S|41|2.16|0|41
C|ELPW|20250709|13:41:20.472413|S|4|2.14|0|4
C|ELPW|20250709|14:10:49.775941|S|152|2.15|0|152
C|ELPW|20250709|14:39:20.669974|S|200|2.07|0|200
C|ELS|20250709|09:59:23.495150|S|100|61.81|0|100
C|ELS|20250709|09:59:23.496980|S|100|61.79|0|100
C|ELS|20250709|10:08:34.207551|S|100|61.83|0|100
C|ELS|20250709|10:10:28.658446|S|100|61.86|0|100
C|ELS|20250709|10:52:32.159283|S|1|61.67|0|1
C|ELS|20250709|11:51:59.058670|S|120|62.04|0|120
C|ELS|20250709|11:52:16.084881|S|5|62.04|0|5
C|ELS|20250709|12:38:26.294448|S|1|61.85|0|1
C|ELS|20250709|12:45:18.478272|S|8|61.82|0|8
C|ELS|20250709|12:49:01.411396|S|100|61.88|0|100
C|ELS|20250709|12:49:32.726711|S|50|61.9|0|50
C|ELS|20250709|12:50:35.282909|S|100|62.02|0|100
C|ELS|20250709|12:54:53.430709|S|2|61.98|0|2
C|ELS|20250709|12:54:53.434032|S|2|61.98|0|2
C|ELS|20250709|12:54:53.438551|S|2|61.98|0|2
C|ELS|20250709|13:01:56.911036|S|5|61.99|0|5
C|ELS|20250709|13:01:56.911055|S|2|61.99|0|2
C|ELS|20250709|13:36:25.019226|S|50|62.2|0|50
C|ELS|20250709|14:17:09.921951|S|50|62.09|0|50
C|ELS|20250709|14:50:57.663634|S|60|62.11|0|60
C|ELS|20250709|15:09:59.808945|S|1|62.02|0|1
C|ELS|20250709|15:16:02.200679|S|5|61.98|0|5
C|ELS|20250709|15:16:46.014529|S|1|61.985|0|1
C|ELS|20250709|15:16:55.296477|S|1|62|0|1
C|ELS|20250709|15:16:55.297747|S|1|61.99|0|1
C|ELS|20250709|15:22:12.538878|S|5|62.06|0|5
C|ELS|20250709|15:24:38.507131|S|1|62.03|0|1
C|ELS|20250709|15:30:09.246882|S|1|62.08|0|1
C|ELS|20250709|15:32:45.389456|S|1|62.01|0|1
C|ELS|20250709|15:33:55.462196|S|2|62.01|0|2
C|ELS|20250709|15:42:21.968096|S|100|62.07|0|100
C|ELS|20250709|15:42:55.041526|S|120|62.07|0|120
C|ELS|20250709|15:43:12.241498|S|100|62.07|0|100
C|ELS|20250709|15:43:54.169613|S|50|62.1|0|50
C|ELS|20250709|15:43:54.169613|S|50|62.1|0|50
C|ELS|20250709|15:53:06.500590|S|102|62.03|0|102
C|ELS|20250709|15:59:44.350147|S|26|62.06|0|26
C|ELS|20250709|15:59:46.490635|S|120|62.05|0|120
C|ELS|20250709|15:59:46.490636|S|73|62.05|0|73
C|ELS|20250709|15:59:47.502809|S|100|62.04|0|100
C|ELS|20250709|15:59:49.399653|S|2|62.02|0|2
C|ELS|20250709|15:59:49.493216|S|98|62.02|0|98
C|ELV|20250709|09:33:07.062648|S|9|347.36|0|9
C|ELV|20250709|09:33:27.370501|S|11|347.36|0|11
C|ELV|20250709|09:33:27.370501|S|89|347.37|0|89
C|ELV|20250709|09:33:27.370516|S|11|347.37|0|11
C|ELV|20250709|09:38:49.569888|S|2|346.17|0|2
C|ELV|20250709|09:41:39.721794|S|100|345.09|0|100
C|ELV|20250709|09:46:13.706259|S|100|345.73|0|100
C|ELV|20250709|09:46:25.223076|S|37|345.77|0|37
C|ELV|20250709|09:46:25.223134|S|22|345.77|0|22
C|ELV|20250709|09:48:54.385830|S|37|345.33|0|37
C|ELV|20250709|09:48:54.385845|S|11|345.33|0|11
C|ELV|20250709|09:49:55.562960|S|15|345.34|0|15
C|ELV|20250709|09:57:36.392025|S|12|345.53|0|12
C|ELV|20250709|09:57:36.392107|S|46|345.53|0|46
C|ELV|20250709|10:05:27.226087|S|52|346.02|0|52
C|ELV|20250709|10:05:27.226109|S|2|346.03|0|2
C|ELV|20250709|10:05:27.226109|S|48|346.02|0|48
C|ELV|20250709|10:05:56.636424|S|50|346.03|0|50
C|ELV|20250709|10:08:13.167183|S|57|346.35|0|57
C|ELV|20250709|10:09:49.103616|S|38|346.07|0|38
C|ELV|20250709|10:17:58.208289|S|50|345.31|0|50
C|ELV|20250709|10:33:32.826849|S|1|343.79|0|1
C|ELV|20250709|10:53:05.225802|S|2|343.28|0|2
C|ELV|20250709|10:53:05.225802|S|1|343.27|0|1
C|ELV|20250709|10:53:53.043509|S|70|343.48|0|70
C|ELV|20250709|10:55:17.450691|S|28|342.93|0|28
C|ELV|20250709|10:56:17.049493|S|28|343.24|0|28
C|ELV|20250709|10:56:17.049550|S|30|343.24|0|30
C|ELV|20250709|10:56:34.362947|S|59|343.47|0|59
C|ELV|20250709|10:57:39.930872|S|5|343.73|0|5
C|ELV|20250709|10:57:39.930886|S|4|343.73|0|4
C|ELV|20250709|10:57:39.930900|S|29|343.73|0|29
C|ELV|20250709|10:57:39.930995|S|19|343.73|0|19
C|ELV|20250709|10:59:19.912822|S|100|343.96|0|100
C|ELV|20250709|10:59:56.968804|S|64|344|0|64
C|ELV|20250709|11:03:05.249818|S|4|344.05|0|4
C|ELV|20250709|11:09:31.293359|S|77|343.74|0|77
C|ELV|20250709|11:11:58.786440|S|11|343.73|0|11
C|ELV|20250709|11:12:00.024085|S|11|343.73|0|11
C|ELV|20250709|11:12:00.024085|S|7|343.74|0|7
C|ELV|20250709|11:12:00.024085|S|9|343.73|0|9
C|ELV|20250709|11:12:00.024121|S|93|343.74|0|93
C|ELV|20250709|11:24:25.048930|S|1|344.05|0|1
C|ELV|20250709|11:26:45.148645|S|5|344.41|0|5
C|ELV|20250709|11:33:15.718924|S|19|344.29|0|19
C|ELV|20250709|11:33:15.730359|S|9|344.29|0|9
C|ELV|20250709|11:33:24.856237|S|19|344.29|0|19
C|ELV|20250709|11:34:54.919775|S|21|344.28|0|21
C|ELV|20250709|11:34:54.919952|S|21|344.29|0|21
C|ELV|20250709|11:54:41.500016|S|2|343.53|0|2
C|ELV|20250709|11:54:41.500110|S|98|343.53|0|98
C|ELV|20250709|12:06:00.234140|S|1|344.58|0|1
C|ELV|20250709|12:06:00.234141|S|1|344.58|0|1
C|ELV|20250709|12:06:00.234141|S|8|344.59|0|8
C|ELV|20250709|12:06:29.457188|S|40|344.37|0|40
C|ELV|20250709|12:10:32.983428|S|100|344.39|0|100
C|ELV|20250709|12:10:32.983439|S|100|344.4|0|100
C|ELV|20250709|12:16:20.260952|S|12|344.86|0|12
C|ELV|20250709|12:24:24.580633|S|100|344.54|0|100
C|ELV|20250709|12:33:00.093758|S|53|344.48|0|53
C|ELV|20250709|12:33:11.493959|S|100|343.83|0|100
C|ELV|20250709|12:33:14.501039|S|20|344.21|0|20
C|ELV|20250709|12:33:14.501039|S|12|344.19|0|12
C|ELV|20250709|12:33:14.501126|S|38|344.22|0|38
C|ELV|20250709|12:34:01.726409|S|60|344.37|0|60
C|ELV|20250709|12:34:01.726409|S|40|344.37|0|40
C|ELV|20250709|12:34:01.726409|S|100|344.32|0|100
C|ELV|20250709|12:34:01.726420|S|100|344.37|0|100
C|ELV|20250709|12:34:17.545892|S|2|343.92|0|2
C|ELV|20250709|12:37:30.067217|S|40|344.31|0|40
C|ELV|20250709|12:37:30.067285|S|2|344.31|0|2
C|ELV|20250709|12:37:30.067398|S|17|344.31|0|17
C|ELV|20250709|12:41:06.197339|S|11|344.43|0|11
C|ELV|20250709|12:41:06.881800|S|57|344.45|0|57
C|ELV|20250709|12:41:06.882480|S|18|344.5|0|18
C|ELV|20250709|12:41:06.882550|S|39|344.5|0|39
C|ELV|20250709|12:46:54.615846|S|59|344.56|0|59
C|ELV|20250709|13:00:46.812467|S|21|344.36|0|21
C|ELV|20250709|13:00:46.812949|S|33|344.36|0|33
C|ELV|20250709|13:00:46.812981|S|3|344.36|0|3
C|ELV|20250709|13:14:39.683159|S|11|345.19|0|11
C|ELV|20250709|13:21:46.597065|S|38|345.45|0|38
C|ELV|20250709|13:21:46.597082|S|38|345.45|0|38
C|ELV|20250709|13:22:10.441725|S|3|345.34|0|3
C|ELV|20250709|13:22:15.573439|S|8|345.34|0|8
C|ELV|20250709|13:31:39.073365|S|50|344.06|0|50
C|ELV|20250709|13:31:39.073531|S|17|344.06|0|17
C|ELV|20250709|13:31:46.587226|S|58|344.12|0|58
C|ELV|20250709|13:32:55.104503|S|5|343.86|0|5
C|ELV|20250709|13:32:55.104503|S|1|343.88|0|1
C|ELV|20250709|13:34:14.055216|S|67|344|0|67
C|ELV|20250709|13:34:48.546836|S|67|344.05|0|67
C|ELV|20250709|13:46:15.801801|S|18|344.35|0|18
C|ELV|20250709|13:46:15.801917|S|45|344.35|0|45
C|ELV|20250709|13:47:06.468992|S|61|344.35|0|61
C|ELV|20250709|14:05:05.654594|S|100|343.46|0|100
C|ELV|20250709|14:08:55.027294|S|34|343.39|0|34
C|ELV|20250709|14:08:55.027335|S|34|343.39|0|34
C|ELV|20250709|14:24:34.836913|S|75|343.02|0|75
C|ELV|20250709|14:24:34.836921|S|25|343.02|0|25
C|ELV|20250709|14:24:34.941528|S|20|343.08|0|20
C|ELV|20250709|14:24:34.941528|S|64|343.09|0|64
C|ELV|20250709|14:24:34.941571|S|10|343.09|0|10
C|ELV|20250709|14:24:42.941552|S|26|343.09|0|26
C|ELV|20250709|14:24:47.961754|S|63|343.11|0|63
C|ELV|20250709|14:24:54.084791|S|57|343.17|0|57
C|ELV|20250709|14:30:26.986788|S|20|343.5|0|20
C|ELV|20250709|14:30:26.986821|S|45|343.5|0|45
C|ELV|20250709|14:30:26.987291|S|20|343.6|0|20
C|ELV|20250709|14:30:26.987292|S|80|343.61|0|80
C|ELV|20250709|14:31:01.655142|S|65|343.49|0|65
C|ELV|20250709|14:40:54.055028|S|39|343.94|0|39
C|ELV|20250709|14:40:54.164099|S|13|343.98|0|13
C|ELV|20250709|14:40:54.164597|S|34|343.98|0|34
C|ELV|20250709|14:40:54.164663|S|20|343.98|0|20
C|ELV|20250709|15:01:10.330220|S|62|345.17|0|62
C|ELV|20250709|15:03:28.742742|S|2|345.52|0|2
C|ELV|20250709|15:03:31.591529|S|57|345.51|0|57
C|ELV|20250709|15:07:32.633296|S|3|345.34|0|3
C|ELV|20250709|15:08:18.553434|S|13|345.34|0|13
C|ELV|20250709|15:08:27.646921|S|35|345.37|0|35
C|ELV|20250709|15:08:27.647455|S|39|345.43|0|39
C|ELV|20250709|15:08:28.090446|S|41|345.69|0|41
C|ELV|20250709|15:08:28.091072|S|19|345.69|0|19
C|ELV|20250709|15:08:28.091096|S|3|345.69|0|3
C|ELV|20250709|15:09:05.751537|S|13|345.55|0|13
C|ELV|20250709|15:09:13.148242|S|51|345.55|0|51
C|ELV|20250709|15:09:47.947029|S|6|345.59|0|6
C|ELV|20250709|15:11:03.667683|S|5|345.78|0|5
C|ELV|20250709|15:11:25.312128|S|11|345.63|0|11
C|ELV|20250709|15:11:25.312187|S|1|345.62|0|1
C|ELV|20250709|15:11:25.312188|S|7|345.62|0|7
C|ELV|20250709|15:11:39.440560|S|10|345.66|0|10
C|ELV|20250709|15:13:05.121745|S|10|345.79|0|10
C|ELV|20250709|15:14:11.200945|S|54|345.84|0|54
C|ELV|20250709|15:18:24.621311|S|2|345.99|0|2
C|ELV|20250709|15:18:24.621330|S|27|345.99|0|27
C|ELV|20250709|15:18:24.621409|S|55|346|0|55
C|ELV|20250709|15:22:00.595761|S|5|346.07|0|5
C|ELV|20250709|15:23:41.898315|S|3|345.97|0|3
C|ELV|20250709|15:27:19.938152|S|17|346.03|0|17
C|ELV|20250709|15:27:58.819050|S|59|346.03|0|59
C|ELV|20250709|15:31:08.043881|S|5|346.16|0|5
C|ELV|20250709|15:33:00.095193|S|19|346.42|0|19
C|ELV|20250709|15:33:00.095216|S|17|346.42|0|17
C|ELV|20250709|15:33:00.095241|S|27|346.42|0|27
C|ELV|20250709|15:33:00.110841|S|20|346.43|0|20
C|ELV|20250709|15:38:46.410790|S|2|346.64|0|2
C|ELV|20250709|15:38:46.442894|S|49|346.64|0|49
C|ELV|20250709|15:42:04.336654|S|7|346.15|0|7
C|ELV|20250709|15:42:08.690907|S|38|346.15|0|38
C|ELV|20250709|15:42:08.690985|S|38|346.16|0|38
C|ELV|20250709|15:44:11.092078|S|100|346.18|0|100
C|ELV|20250709|15:44:15.991204|S|8|346.37|0|8
C|ELV|20250709|15:44:16.583542|S|48|346.37|0|48
C|ELV|20250709|15:49:22.218310|S|53|346.13|0|53
C|ELV|20250709|15:49:22.218434|S|7|346.18|0|7
C|ELV|20250709|15:49:22.218489|S|46|346.18|0|46
C|ELV|20250709|15:51:36.862588|S|45|346.03|0|45
C|ELV|20250709|15:51:44.498334|S|50|346.01|0|50
C|ELV|20250709|15:52:00.198793|S|50|345.98|0|50
C|ELV|20250709|15:52:00.198794|S|13|346|0|13
C|ELV|20250709|15:52:00.198794|S|50|345.99|0|50
C|ELV|20250709|15:55:15.502950|S|1|346.12|0|1
C|ELV|20250709|15:55:20.382167|S|18|346.18|0|18
C|ELV|20250709|15:55:25.148650|S|25|346.18|0|25
C|ELV|20250709|15:56:38.399507|S|30|346.1|0|30
C|ELV|20250709|15:56:38.399507|S|100|346.11|0|100
C|ELV|20250709|15:56:38.399508|S|100|346.12|0|100
C|ELV|20250709|15:56:38.399508|S|100|346.12|0|100
C|ELV|20250709|15:57:20.415776|S|43|346|0|43
C|ELV|20250709|15:57:25.474164|S|6|346.04|0|6
C|ELV|20250709|15:57:25.474261|S|45|346.04|0|45
C|ELV|20250709|15:58:00.252110|S|37|346.13|0|37
C|ELV|20250709|15:59:00.157514|S|45|345.95|0|45
C|ELV|20250709|15:59:00.157670|S|11|345.95|0|11
C|ELV|20250709|15:59:18.203888|S|6|346.04|0|6
C|ELV|20250709|15:59:18.203888|S|46|346.04|0|46
C|ELV|20250709|15:59:23.496092|S|50|346.05|0|50
C|ELV|20250709|15:59:23.985284|S|8|345.98|0|8
C|ELV|20250709|15:59:23.985865|S|42|345.98|0|42
C|ELV|20250709|15:59:30.014033|S|10|345.95|0|10
C|ELV|20250709|15:59:30.018288|S|90|345.95|0|90
C|ELV|20250709|15:59:30.018288|S|100|345.95|0|100
C|ELV|20250709|15:59:41.064582|S|1|345.94|0|1
C|ELV|20250709|15:59:46.490783|S|50|346.15|0|50
C|ELV|20250709|15:59:46.490783|S|50|346.16|0|50
C|ELV|20250709|15:59:46.490784|S|50|346.16|0|50
C|ELV|20250709|15:59:46.490784|S|50|346.16|0|50
C|ELV|20250709|15:59:46.490784|S|30|346.16|0|30
C|ELV|20250709|15:59:46.880571|S|50|346.18|0|50
C|ELV|20250709|15:59:46.880571|S|23|346.17|0|23
C|ELV|20250709|15:59:46.880999|S|54|346.15|0|54
C|ELV|20250709|15:59:47.537211|S|27|346.19|0|27
C|ELV|20250709|15:59:50.043341|S|1|346.33|0|1
C|ELV|20250709|15:59:54.268706|S|1|346.35|0|1
C|ELV|20250709|15:59:54.268706|S|1|346.35|0|1
C|ELV|20250709|15:59:57.605012|S|4|346.19|0|4
C|ELV|20250709|15:59:58.033742|S|1|346.23|0|1
C|ELV|20250709|15:59:59.489327|S|80|346.32|0|80
C|ELV|20250709|15:59:59.489327|S|20|346.32|0|20
C|ELV|20250709|15:59:59.512451|S|17|346.32|0|17
C|ELV|20250709|15:59:59.604301|S|31|346.33|0|31
C|ELV|20250709|15:59:59.604434|S|50|346.33|0|50
C|ELVA|20250709|11:47:33.315467|S|100|3.5|0|100
C|ELVA|20250709|11:47:33.315467|S|63|3.5|0|63
C|ELVA|20250709|11:47:33.315663|S|200|3.5|0|200
C|ELVA|20250709|14:54:50.863211|S|100|3.55|0|100
C|ELVA|20250709|15:10:18.426854|S|100|3.55|0|100
C|ELVA|20250709|15:10:51.525729|S|100|3.55|0|100
C|ELVN|20250709|15:30:02.313100|S|15|21.8|0|15
C|ELVN|20250709|15:59:26.012323|S|100|21.57|0|100
C|EMA|20250709|11:36:13.387647|S|100|45.39|0|100
C|EMA|20250709|12:18:42.944013|S|1|45.42|0|1
C|EMA|20250709|15:46:22.169045|S|100|45.56|0|100
C|EMA|20250709|15:57:35.506716|S|100|45.59|0|100
C|EMA|20250709|15:59:58.382267|S|1|45.6|0|1
C|EMB|20250709|09:34:17.013472|S|200|91.99|0|200
C|EMB|20250709|09:34:27.637947|S|200|91.99|0|200
C|EMB|20250709|09:34:37.100404|S|200|91.99|0|200
C|EMB|20250709|09:35:00.649429|S|10|92.01|0|10
C|EMB|20250709|09:35:14.637742|S|100|92.01|0|100
C|EMB|20250709|09:35:43.855431|S|200|92.01|0|200
C|EMB|20250709|09:35:43.855482|S|200|92.01|0|200
C|EMB|20250709|09:38:27.321661|S|100|92|0|100
C|EMB|20250709|09:40:45.393846|S|100|92|0|100
C|EMB|20250709|09:41:38.841258|S|100|91.98|0|100
C|EMB|20250709|09:45:49.745229|S|100|91.98|0|100
C|EMB|20250709|09:46:14.357627|S|100|91.98|0|100
C|EMB|20250709|09:46:38.156508|S|100|91.99|0|100
C|EMB|20250709|09:47:52.384062|S|100|92|0|100
C|EMB|20250709|09:47:52.384062|S|45|92|0|45
C|EMB|20250709|09:48:59.415099|S|42|92.02|0|42
C|EMB|20250709|09:50:49.090607|S|1|92.05|0|1
C|EMB|20250709|09:51:00.125486|S|100|92.05|0|100
C|EMB|20250709|09:52:59.801653|S|200|92.06|0|200
C|EMB|20250709|09:52:59.801653|S|100|92.06|0|100
C|EMB|20250709|09:52:59.801653|S|100|92.06|0|100
C|EMB|20250709|09:52:59.802605|S|100|92.06|0|100
C|EMB|20250709|09:52:59.803226|S|100|92.06|0|100
C|EMB|20250709|09:52:59.804184|S|100|92.06|0|100
C|EMB|20250709|09:52:59.805210|S|200|92.06|0|200
C|EMB|20250709|09:53:39.365596|S|400|92.04|0|400
C|EMB|20250709|09:53:39.366271|S|400|92.045|0|400
C|EMB|20250709|09:53:39.366348|S|400|92.04|0|400
C|EMB|20250709|09:55:44.383937|S|300|92.03|0|300
C|EMB|20250709|09:55:44.383937|S|100|92.03|0|100
C|EMB|20250709|09:55:44.383937|S|100|92.03|0|100
C|EMB|20250709|09:55:44.383937|S|200|92.03|0|200
C|EMB|20250709|09:55:44.403872|S|300|92.03|0|300
C|EMB|20250709|09:55:44.403872|S|100|92.03|0|100
C|EMB|20250709|09:55:44.403872|S|100|92.03|0|100
C|EMB|20250709|09:55:56.815832|S|300|92.03|0|300
C|EMB|20250709|09:55:56.815833|S|100|92.03|0|100
C|EMB|20250709|09:56:13.947052|S|100|92.02|0|100
C|EMB|20250709|10:00:05.001112|S|100|92.02|0|100
C|EMB|20250709|10:00:06.145452|S|23|92.02|0|23
C|EMB|20250709|10:00:06.789660|S|176|92.02|0|176
C|EMB|20250709|10:08:23.545953|S|206|92.02|0|206
C|EMB|20250709|10:10:54.020264|S|300|92.03|0|300
C|EMB|20250709|10:11:36.465983|S|300|92.03|0|300
C|EMB|20250709|10:14:02.727549|S|100|92.04|0|100
C|EMB|20250709|10:15:32.522369|S|300|92.05|0|300
C|EMB|20250709|10:16:23.210612|S|100|92.07|0|100
C|EMB|20250709|10:17:42.487137|S|1|92.06|0|1
C|EMB|20250709|10:17:42.487787|S|116|92.06|0|116
C|EMB|20250709|10:17:42.500075|S|161|92.06|0|161
C|EMB|20250709|10:17:42.634256|S|22|92.06|0|22
C|EMB|20250709|10:17:42.634256|S|117|92.06|0|117
C|EMB|20250709|10:17:42.634257|S|59|92.06|0|59
C|EMB|20250709|10:19:28.780620|S|100|92.1|0|100
C|EMB|20250709|10:19:28.801598|S|200|92.1|0|200
C|EMB|20250709|10:20:58.500585|S|23|92.11|0|23
C|EMB|20250709|10:20:58.501211|S|77|92.11|0|77
C|EMB|20250709|10:21:15.986064|S|300|92.1|0|300
C|EMB|20250709|10:21:16.006723|S|300|92.1|0|300
C|EMB|20250709|10:21:16.007579|S|200|92.1|0|200
C|EMB|20250709|10:21:16.027003|S|200|92.1|0|200
C|EMB|20250709|10:21:16.027768|S|200|92.1|0|200
C|EMB|20250709|10:21:16.028391|S|200|92.1|0|200
C|EMB|20250709|10:21:16.029074|S|200|92.1|0|200
C|EMB|20250709|10:21:16.029756|S|200|92.1|0|200
C|EMB|20250709|10:21:16.064430|S|200|92.1|0|200
C|EMB|20250709|10:21:16.065679|S|200|92.1|0|200
C|EMB|20250709|10:21:16.083551|S|200|92.1|0|200
C|EMB|20250709|10:21:16.084695|S|100|92.1|0|100
C|EMB|20250709|10:22:31.683094|S|40|92.1|0|40
C|EMB|20250709|10:23:04.576911|S|100|92.1|0|100
C|EMB|20250709|10:23:04.577087|S|100|92.1|0|100
C|EMB|20250709|10:23:35.040364|S|100|92.1|0|100
C|EMB|20250709|10:23:35.040364|S|100|92.1|0|100
C|EMB|20250709|10:23:47.119706|S|100|92.1|0|100
C|EMB|20250709|10:24:01.236194|S|100|92.1|0|100
C|EMB|20250709|10:24:01.236194|S|44|92.1|0|44
C|EMB|20250709|10:24:47.746350|S|100|92.1|0|100
C|EMB|20250709|10:24:47.746761|S|100|92.1|0|100
C|EMB|20250709|10:25:47.610112|S|100|92.1|0|100
C|EMB|20250709|10:25:47.610477|S|100|92.1|0|100
C|EMB|20250709|10:26:24.483697|S|100|92.1|0|100
C|EMB|20250709|10:26:26.284910|S|100|92.1|0|100
C|EMB|20250709|10:26:26.285025|S|100|92.1|0|100
C|EMB|20250709|10:27:12.959586|S|100|92.1|0|100
C|EMB|20250709|10:27:44.342583|S|300|92.09|0|300
C|EMB|20250709|10:30:16.278879|S|100|92.06|0|100
C|EMB|20250709|10:31:00.140968|S|37|92.06|0|37
C|EMB|20250709|10:31:00.141208|S|263|92.06|0|263
C|EMB|20250709|10:31:01.839191|S|100|92.05|0|100
C|EMB|20250709|10:31:02.165374|S|100|92.05|0|100
C|EMB|20250709|10:31:02.179473|S|100|92.05|0|100
C|EMB|20250709|10:31:02.237254|S|100|92.05|0|100
C|EMB|20250709|10:34:35.643653|S|14|92.07|0|14
C|EMB|20250709|10:39:16.016484|S|100|92.045|0|100
C|EMB|20250709|11:10:58.197098|S|10|92.02|0|10
C|EMB|20250709|11:10:58.201302|S|290|92.02|0|290
C|EMB|20250709|11:12:23.474652|S|100|92.04|0|100
C|EMB|20250709|11:13:09.385579|S|200|92.04|0|200
C|EMB|20250709|11:14:01.587043|S|200|92.04|0|200
C|EMB|20250709|11:16:28.393844|S|100|92.04|0|100
C|EMB|20250709|11:23:33.759503|S|100|92.04|0|100
C|EMB|20250709|11:42:20.254969|S|100|92.1|0|100
C|EMB|20250709|11:43:51.566750|S|28|92.1|0|28
C|EMB|20250709|11:52:46.703863|S|5|92.11|0|5
C|EMB|20250709|12:08:32.302104|S|100|92.18|0|100
C|EMB|20250709|12:08:32.302104|S|100|92.18|0|100
C|EMB|20250709|12:08:32.302104|S|12|92.18|0|12
C|EMB|20250709|12:09:47.670019|S|13|92.17|0|13
C|EMB|20250709|12:39:12.016875|S|100|92.15|0|100
C|EMB|20250709|12:39:12.016875|S|400|92.15|0|400
C|EMB|20250709|12:44:54.077610|S|100|92.19|0|100
C|EMB|20250709|13:01:11.001006|S|10|92.19|0|10
C|EMB|20250709|13:11:23.752645|S|400|92.25|0|400
C|EMB|20250709|13:11:40.963940|S|300|92.25|0|300
C|EMB|20250709|13:12:27.422955|S|100|92.24|0|100
C|EMB|20250709|13:18:29.008563|S|6|92.25|0|6
C|EMB|20250709|14:00:35.056507|S|158|92.25|0|158
C|EMB|20250709|14:17:22.453306|S|100|92.29|0|100
C|EMB|20250709|14:20:04.079001|S|59|92.3|0|59
C|EMB|20250709|14:21:01.269156|S|100|92.29|0|100
C|EMB|20250709|14:21:14.750563|S|200|92.28|0|200
C|EMB|20250709|15:14:07.691829|S|200|92.29|0|200
C|EMB|20250709|15:14:07.691829|S|52|92.29|0|52
C|EMB|20250709|15:15:44.705789|S|11|92.3|0|11
C|EMB|20250709|15:43:30.086204|S|100|92.34|0|100
C|EMB|20250709|15:45:24.730037|S|100|92.35|0|100
C|EMB|20250709|15:46:30.263993|S|4|92.35|0|4
C|EMB|20250709|15:46:32.963181|S|8|92.35|0|8
C|EMB|20250709|15:50:24.179406|S|19|92.35|0|19
C|EMB|20250709|15:56:32.745119|S|100|92.38|0|100
C|EMB|20250709|15:56:33.301920|S|100|92.38|0|100
C|EMB|20250709|15:56:34.736370|S|200|92.38|0|200
C|EMB|20250709|15:57:14.494246|S|100|92.38|0|100
C|EMB|20250709|15:57:15.496659|S|139|92.38|0|139
C|EMB|20250709|15:57:16.501980|S|100|92.385|0|100
C|EMB|20250709|15:59:28.211367|S|100|92.38|0|100
C|EMBC|20250709|15:05:03.680334|S|14|10.48|0|14
C|EMBC|20250709|15:52:54.344929|S|75|10.6|0|75
C|EMBC|20250709|15:55:00.101527|S|100|10.63|0|100
C|EMD|20250709|15:27:43.826653|S|200|10.185|0|200
C|EMD|20250709|15:50:55.838744|S|3|10.185|0|3
C|EME|20250709|10:25:10.183564|S|2|543.58|0|2
C|EME|20250709|10:27:00.234092|S|1|542.82|0|1
C|EME|20250709|10:31:00.928262|S|50|543.01|0|50
C|EME|20250709|10:31:00.928263|S|50|543.01|0|50
C|EME|20250709|10:39:04.667931|S|25|542.33|0|25
C|EME|20250709|11:05:39.822955|S|50|545.42|0|50
C|EME|20250709|11:47:07.447037|S|100|547.645|0|100
C|EME|20250709|11:51:31.966344|S|6|547.26|0|6
C|EME|20250709|12:15:19.096670|S|2|546.59|0|2
C|EME|20250709|12:15:19.097564|S|2|546.55|0|2
C|EME|20250709|14:35:56.984123|S|50|546.15|0|50
C|EME|20250709|15:39:01.623218|S|5|546.7|0|5
C|EME|20250709|15:39:01.623218|S|50|546.69|0|50
C|EME|20250709|15:45:07.491950|S|3|547.16|0|3
C|EME|20250709|15:53:11.374073|S|50|546.86|0|50
C|EME|20250709|15:56:45.470231|S|50|546.81|0|50
C|EME|20250709|15:59:19.041103|S|56|546.75|0|56
C|EME|20250709|15:59:19.041103|S|44|546.83|0|44
C|EME|20250709|15:59:21.240830|S|40|546.79|0|40
C|EME|20250709|15:59:21.240830|S|60|546.78|0|60
C|EME|20250709|15:59:31.111988|S|100|546.5|0|100
C|EME|20250709|15:59:40.371447|S|100|546.5|0|100
C|EME|20250709|15:59:40.505544|S|54|546.5|0|54
C|EME|20250709|15:59:40.506330|S|46|546.5|0|46
C|EME|20250709|15:59:41.016853|S|100|546.5|0|100
C|EME|20250709|15:59:58.022134|S|100|545.92|0|100
C|EMHY|20250709|15:59:10.067269|S|170|38.82|0|170
C|EMLC|20250709|09:48:11.050524|S|100|25.19|0|100
C|EMLC|20250709|10:01:42.822666|S|300|25.18|0|300
C|EMLC|20250709|10:01:42.849287|S|300|25.18|0|300
C|EMLC|20250709|10:01:43.312023|S|300|25.18|0|300
C|EMLC|20250709|10:01:43.356312|S|300|25.18|0|300
C|EMLC|20250709|10:10:04.984431|S|50|25.195|0|50
C|EMLC|20250709|10:19:21.278033|S|100|25.21|0|100
C|EMLC|20250709|10:19:24.405526|S|300|25.21|0|300
C|EMLC|20250709|10:19:24.952731|S|300|25.21|0|300
C|EMLC|20250709|10:19:24.975957|S|300|25.21|0|300
C|EMLC|20250709|10:20:30.015689|S|300|25.21|0|300
C|EMLC|20250709|10:20:32.017691|S|300|25.21|0|300
C|EMLC|20250709|10:20:32.052930|S|300|25.21|0|300
C|EMLC|20250709|10:20:32.073807|S|300|25.21|0|300
C|EMLC|20250709|10:20:32.103422|S|300|25.21|0|300
C|EMLC|20250709|10:20:32.136860|S|300|25.21|0|300
C|EMLC|20250709|10:20:36.673525|S|300|25.21|0|300
C|EMLC|20250709|10:20:36.696905|S|300|25.21|0|300
C|EMLC|20250709|10:20:43.821820|S|300|25.21|0|300
C|EMLC|20250709|10:20:54.409032|S|300|25.21|0|300
C|EMLC|20250709|10:21:02.347321|S|300|25.21|0|300
C|EMLC|20250709|10:21:05.274532|S|300|25.21|0|300
C|EMLC|20250709|10:21:05.300869|S|300|25.21|0|300
C|EMLC|20250709|10:21:05.325575|S|300|25.21|0|300
C|EMLC|20250709|10:21:05.347860|S|300|25.21|0|300
C|EMLC|20250709|10:23:07.520418|S|3|25.21|0|3
C|EMLC|20250709|10:40:31.710296|S|1|25.2|0|1
C|EMLC|20250709|11:16:48.576567|S|100|25.18|0|100
C|EMLC|20250709|11:16:48.576567|S|300|25.18|0|300
C|EMLC|20250709|11:16:48.576567|S|100|25.18|0|100
C|EMLC|20250709|11:16:49.751525|S|100|25.18|0|100
C|EMLC|20250709|11:29:09.367243|S|100|25.18|0|100
C|EMLC|20250709|11:29:09.397999|S|148|25.18|0|148
C|EMLC|20250709|11:30:19.354970|S|100|25.18|0|100
C|EMLC|20250709|11:30:30.936169|S|300|25.18|0|300
C|EMLC|20250709|11:30:30.959827|S|300|25.18|0|300
C|EMLC|20250709|11:30:31.089561|S|300|25.18|0|300
C|EMLC|20250709|13:00:55.161530|S|78|25.19|0|78
C|EMLC|20250709|13:01:46.527797|S|100|25.18|0|100
C|EMLC|20250709|13:02:13.222944|S|100|25.19|0|100
C|EMLC|20250709|13:06:23.349582|S|100|25.19|0|100
C|EMLC|20250709|13:06:23.385667|S|300|25.19|0|300
C|EMLC|20250709|13:06:23.646291|S|300|25.19|0|300
C|EMLC|20250709|13:15:49.708166|S|100|25.2|0|100
C|EMLC|20250709|13:16:03.390555|S|300|25.2|0|300
C|EMLC|20250709|13:16:03.477061|S|300|25.2|0|300
C|EMLC|20250709|13:22:21.313164|S|100|25.2|0|100
C|EMLC|20250709|13:29:49.963270|S|100|25.2|0|100
C|EMLC|20250709|15:03:39.752890|S|200|25.2|0|200
C|EMLC|20250709|15:03:49.989022|S|11|25.2|0|11
C|EMLC|20250709|15:55:42.256355|S|13|25.2|0|13
C|EMLC|20250709|15:57:00.220824|S|100|25.21|0|100
C|EMLC|20250709|15:57:00.318537|S|300|25.21|0|300
C|EMLC|20250709|15:57:00.344467|S|300|25.21|0|300
C|EMLC|20250709|15:57:00.365399|S|300|25.21|0|300
C|EMLC|20250709|15:57:00.388084|S|300|25.21|0|300
C|EMLC|20250709|15:57:00.762472|S|300|25.21|0|300
C|EMLC|20250709|15:57:02.857795|S|300|25.21|0|300
C|EMLC|20250709|15:59:38.780402|S|1000|25.21|0|1000
C|EMLC|20250709|15:59:38.780559|S|100|25.21|0|100
C|EMLC|20250709|15:59:38.780559|S|500|25.21|0|500
C|EMLC|20250709|15:59:38.780699|S|100|25.21|0|100
C|EMLC|20250709|15:59:38.781082|S|100|25.21|0|100
C|EMLC|20250709|15:59:50.047896|S|400|25.21|0|400
C|EMLC|20250709|15:59:50.098213|S|100|25.21|0|100
C|EMLC|20250709|15:59:50.209569|S|100|25.21|0|100
C|EMLC|20250709|15:59:50.548808|S|100|25.21|0|100
C|EMLC|20250709|15:59:50.998150|S|100|25.21|0|100
C|EMN|20250709|10:37:15.384973|S|10|80.55|0|10
C|EMN|20250709|10:41:28.030900|S|17|80.46|0|17
C|EMN|20250709|10:49:03.152302|S|10|80.18|0|10
C|EMN|20250709|11:10:19.555900|S|100|79.91|0|100
C|EMN|20250709|11:11:15.281306|S|1|79.9|0|1
C|EMN|20250709|11:13:43.064215|S|10|79.81|0|10
C|EMN|20250709|11:14:03.117256|S|1|79.76|0|1
C|EMN|20250709|11:16:28.740069|S|100|79.85|0|100
C|EMN|20250709|12:32:55.125413|S|2|80.04|0|2
C|EMN|20250709|13:09:42.227552|S|1|80.33|0|1
C|EMN|20250709|15:01:26.811438|S|2|80.31|0|2
C|EMN|20250709|15:21:27.336797|S|98|80.23|0|98
C|EMN|20250709|15:30:09.358464|S|50|80.35|0|50
C|EMN|20250709|15:30:09.358530|S|10|80.35|0|10
C|EMN|20250709|15:49:26.012938|S|100|80.34|0|100
C|EMN|20250709|15:59:06.120932|S|100|80.33|0|100
C|EMN|20250709|15:59:09.029277|S|100|80.33|0|100
C|EMN|20250709|15:59:19.407134|S|100|80.32|0|100
C|EMN|20250709|15:59:19.408394|S|61|80.31|0|61
C|EMN|20250709|15:59:46.489095|S|100|80.31|0|100
C|EMN|20250709|15:59:46.489096|S|83|80.31|0|83
C|EMN|20250709|15:59:55.031389|S|2|80.3|0|2
C|EMN|20250709|15:59:55.107755|S|44|80.3|0|44
C|EMNT|20250709|15:29:57.329753|S|100|98.43|0|100
C|EMO|20250709|09:56:15.763051|S|200|47.5|0|200
C|EMR|20250709|09:30:44.167093|S|50|139.49|0|50
C|EMR|20250709|09:30:44.167176|S|50|139.49|0|50
C|EMR|20250709|09:38:56.519494|S|100|139.19|0|100
C|EMR|20250709|09:47:43.960171|S|100|139.425|0|100
C|EMR|20250709|09:47:43.960172|S|100|139.44|0|100
C|EMR|20250709|09:48:33.889051|S|4|139.58|0|4
C|EMR|20250709|09:48:41.582829|S|1|139.505|0|1
C|EMR|20250709|09:52:46.044635|S|100|139.78|0|100
C|EMR|20250709|09:54:15.411658|S|1|139.83|0|1
C|EMR|20250709|09:58:55.578906|S|23|139.67|0|23
C|EMR|20250709|09:59:00.000243|S|100|139.69|0|100
C|EMR|20250709|10:11:25.350058|S|1|139.465|0|1
C|EMR|20250709|10:11:29.987022|S|50|139.465|0|50
C|EMR|20250709|10:13:22.123555|S|1|139.405|0|1
C|EMR|20250709|10:28:41.089610|S|11|139.31|0|11
C|EMR|20250709|10:34:45.336052|S|1|139.11|0|1
C|EMR|20250709|10:39:55.204050|S|1|138.935|0|1
C|EMR|20250709|10:44:55.512656|S|1|138.69|0|1
C|EMR|20250709|10:48:33.978193|S|100|138.745|0|100
C|EMR|20250709|10:53:32.855635|S|100|138.67|0|100
C|EMR|20250709|10:56:01.810671|S|32|138.485|0|32
C|EMR|20250709|10:56:03.630387|S|32|138.485|0|32
C|EMR|20250709|10:56:05.260556|S|36|138.485|0|36
C|EMR|20250709|10:59:01.940954|S|11|138.395|0|11
C|EMR|20250709|11:00:04.768949|S|4|138.35|0|4
C|EMR|20250709|11:01:01.942104|S|2|138.475|0|2
C|EMR|20250709|11:01:05.178917|S|19|138.49|0|19
C|EMR|20250709|11:02:02.116176|S|44|138.58|0|44
C|EMR|20250709|11:02:04.228846|S|44|138.58|0|44
C|EMR|20250709|11:02:05.165548|S|132|138.58|0|132
C|EMR|20250709|11:07:15.380262|S|58|138.43|0|58
C|EMR|20250709|11:09:13.482802|S|1|138.53|0|1
C|EMR|20250709|11:09:53.698339|S|13|138.44|0|13
C|EMR|20250709|11:11:11.535418|S|14|138.17|0|14
C|EMR|20250709|11:11:12.416213|S|14|138.17|0|14
C|EMR|20250709|11:11:13.526892|S|14|138.17|0|14
C|EMR|20250709|11:11:14.435990|S|14|138.17|0|14
C|EMR|20250709|11:11:15.098252|S|44|138.17|0|44
C|EMR|20250709|11:15:11.488340|S|2|138.16|0|2
C|EMR|20250709|11:15:15.035400|S|11|138.205|0|11
C|EMR|20250709|11:18:22.106508|S|20|138.085|0|20
C|EMR|20250709|11:18:24.074707|S|20|138.085|0|20
C|EMR|20250709|11:18:25.181985|S|60|138.085|0|60
C|EMR|20250709|11:20:06.036176|S|100|138.085|0|100
C|EMR|20250709|11:20:25.335364|S|1|138.085|0|1
C|EMR|20250709|11:22:21.589235|S|1|138.115|0|1
C|EMR|20250709|11:22:25.027944|S|6|138.115|0|6
C|EMR|20250709|11:24:06.050501|S|100|138.245|0|100
C|EMR|20250709|11:24:21.351750|S|7|138.18|0|7
C|EMR|20250709|11:24:22.413696|S|7|138.18|0|7
C|EMR|20250709|11:24:24.796799|S|7|138.18|0|7
C|EMR|20250709|11:24:25.369387|S|50|138.18|0|50
C|EMR|20250709|11:46:21.258757|S|50|138.695|0|50
C|EMR|20250709|11:46:21.258952|S|50|138.695|0|50
C|EMR|20250709|11:46:21.259011|S|50|138.695|0|50
C|EMR|20250709|11:46:21.259140|S|50|138.695|0|50
C|EMR|20250709|12:25:39.905567|S|100|138.6|0|100
C|EMR|20250709|12:33:51.452774|S|3|138.57|0|3
C|EMR|20250709|12:39:09.676730|S|100|138.645|0|100
C|EMR|20250709|12:47:07.156232|S|18|138.72|0|18
C|EMR|20250709|12:57:43.828829|S|13|138.75|0|13
C|EMR|20250709|13:45:06.074131|S|1|139.13|0|1
C|EMR|20250709|14:10:51.098083|S|100|139.535|0|100
C|EMR|20250709|14:13:40.016366|S|100|139.47|0|100
C|EMR|20250709|14:31:28.105265|S|1|139.32|0|1
C|EMR|20250709|14:31:28.105265|S|1|139.33|0|1
C|EMR|20250709|14:35:45.687461|S|100|139.405|0|100
C|EMR|20250709|15:02:58.588338|S|100|139.51|0|100
C|EMR|20250709|15:12:28.251655|S|100|139.28|0|100
C|EMR|20250709|15:12:40.267461|S|100|139.28|0|100
C|EMR|20250709|15:12:40.267461|S|77|139.28|0|77
C|EMR|20250709|15:17:06.001536|S|100|139.215|0|100
C|EMR|20250709|15:19:01.102402|S|9|139.26|0|9
C|EMR|20250709|15:21:42.632490|S|8|139.4|0|8
C|EMR|20250709|15:31:18.609831|S|5|139.43|0|5
C|EMR|20250709|15:31:18.609848|S|95|139.43|0|95
C|EMR|20250709|15:34:38.475817|S|16|139.5|0|16
C|EMR|20250709|15:35:27.035844|S|100|139.485|0|100
C|EMR|20250709|15:37:28.596493|S|12|139.45|0|12
C|EMR|20250709|15:37:28.596557|S|9|139.45|0|9
C|EMR|20250709|15:49:24.918501|S|50|139.6|0|50
C|EMR|20250709|15:49:47.521758|S|100|139.65|0|100
C|EMR|20250709|15:49:47.521783|S|3|139.65|0|3
C|EMR|20250709|15:49:47.521784|S|3|139.65|0|3
C|EMR|20250709|15:50:20.878277|S|85|139.6|0|85
C|EMR|20250709|15:56:29.158999|S|100|139.76|0|100
C|EMR|20250709|15:56:29.159092|S|33|139.76|0|33
C|EMR|20250709|15:56:42.218789|S|100|139.74|0|100
C|EMR|20250709|15:57:51.582280|S|100|139.825|0|100
C|EMR|20250709|15:58:54.332471|S|100|139.885|0|100
C|EMR|20250709|15:59:13.168378|S|100|139.86|0|100
C|EMR|20250709|15:59:13.439591|S|100|139.86|0|100
C|EMR|20250709|15:59:44.153210|S|100|139.81|0|100
C|EMX|20250709|11:02:00.343828|S|100|2.7|0|100
C|EMX|20250709|11:20:11.221484|E|100|2.68|0|100
C|EMX|20250709|11:26:53.865481|E|100|2.7|0|100
C|EMX|20250709|11:26:53.966763|E|100|2.7|0|100
C|EMX|20250709|11:26:54.452917|E|100|2.7|0|100
C|EMX|20250709|11:44:26.967180|S|100|2.7|0|100
C|EMX|20250709|12:33:13.079495|E|100|2.69|0|100
C|EMX|20250709|12:33:13.387865|E|100|2.69|0|100
C|EMX|20250709|12:58:19.947073|S|100|2.69|0|100
C|EMX|20250709|12:58:38.712988|S|100|2.69|0|100
C|EMX|20250709|14:21:38.638731|E|100|2.68|0|100
C|EMX|20250709|14:32:26.195059|S|100|2.685|0|100
C|EMX|20250709|14:35:24.472164|S|100|2.685|0|100
C|EMX|20250709|14:37:02.604345|S|100|2.685|0|100
C|EMX|20250709|14:38:23.138787|S|100|2.685|0|100
C|EMX|20250709|14:40:13.069641|S|100|2.68|0|100
C|EMX|20250709|15:35:08.899742|S|400|2.68|0|400
C|EMX|20250709|15:45:20.246977|E|100|2.67|0|100
C|EMX|20250709|15:49:49.027200|S|300|2.68|0|300
C|EMX|20250709|15:51:14.456393|S|3|2.68|0|3
C|EMX|20250709|15:56:02.883394|S|100|2.67|0|100
C|EMX|20250709|15:56:26.060051|S|200|2.67|0|200
C|EMX|20250709|15:59:55.260650|S|15|2.67|0|15
C|EMXC|20250709|10:01:20.576675|S|100|63.56|0|100
C|EMXC|20250709|10:05:06.068245|S|100|63.54|0|100
C|EMXC|20250709|11:06:30.603132|S|100|63.41|0|100
C|EMXC|20250709|11:07:05.420195|S|37|63.4|0|37
C|EMXC|20250709|11:07:33.214519|S|100|63.41|0|100
C|EMXC|20250709|11:09:08.873730|S|100|63.42|0|100
C|EMXC|20250709|11:09:44.454498|S|100|63.42|0|100
C|EMXC|20250709|11:10:05.956340|S|100|63.41|0|100
C|EMXC|20250709|11:10:15.595529|S|100|63.41|0|100
C|EMXC|20250709|11:10:44.216078|S|100|63.41|0|100
C|EMXC|20250709|11:11:00.733608|S|63|63.4|0|63
C|EMXC|20250709|11:13:06.130640|S|100|63.39|0|100
C|EMXC|20250709|11:26:23.351419|S|100|63.39|0|100
C|EMXC|20250709|11:27:40.446669|S|100|63.41|0|100
C|EMXC|20250709|11:30:07.429605|S|100|63.41|0|100
C|EMXC|20250709|11:52:28.393868|S|100|63.42|0|100
C|EMXC|20250709|12:59:10.846812|S|100|63.48|0|100
C|EMXC|20250709|13:32:26.419469|S|300|63.49|0|300
C|EMXC|20250709|15:21:20.689513|S|100|63.51|0|100
C|EMXC|20250709|15:33:25.633156|S|78|63.51|0|78
C|ENB|20250709|10:07:44.340323|S|10|44.13|0|10
C|ENB|20250709|10:21:43.322730|S|100|44.15|0|100
C|ENB|20250709|10:21:43.323450|S|56|44.14|0|56
C|ENB|20250709|10:23:31.425590|S|100|44.17|0|100
C|ENB|20250709|10:44:21.040062|S|100|44.05|0|100
C|ENB|20250709|10:48:20.343726|S|100|44.08|0|100
C|ENB|20250709|10:52:01.777219|S|200|44.04|0|200
C|ENB|20250709|10:54:46.898519|S|2|44.06|0|2
C|ENB|20250709|10:54:46.898519|S|2|44.06|0|2
C|ENB|20250709|10:55:57.049302|S|100|44.05|0|100
C|ENB|20250709|10:58:07.913233|S|100|44.04|0|100
C|ENB|20250709|11:00:02.812354|S|100|44.07|0|100
C|ENB|20250709|11:14:08.543145|S|100|44|0|100
C|ENB|20250709|11:14:10.806520|E|11|44.01|0|11
C|ENB|20250709|11:14:10.910338|S|100|44|0|100
C|ENB|20250709|11:14:47.210956|S|100|44.02|0|100
C|ENB|20250709|11:14:47.210956|S|100|44.02|0|100
C|ENB|20250709|11:15:04.979060|S|41|44|0|41
C|ENB|20250709|11:16:50.307579|S|100|44.04|0|100
C|ENB|20250709|11:18:50.312745|S|86|43.99|0|86
C|ENB|20250709|11:18:50.312798|S|114|43.99|0|114
C|ENB|20250709|11:39:12.940363|S|100|43.955|0|100
C|ENB|20250709|11:49:46.264434|S|100|43.96|0|100
C|ENB|20250709|11:49:56.952552|S|100|43.95|0|100
C|ENB|20250709|11:58:24.543535|S|100|43.94|0|100
C|ENB|20250709|11:59:48.065566|S|2|44|0|2
C|ENB|20250709|12:00:50.223990|S|100|44.01|0|100
C|ENB|20250709|12:01:21.297474|S|100|44|0|100
C|ENB|20250709|12:23:08.447198|S|64|43.93|0|64
C|ENB|20250709|12:27:33.804283|S|1|43.96|0|1
C|ENB|20250709|12:35:58.072675|S|1|43.99|0|1
C|ENB|20250709|12:57:34.558174|S|15|43.97|0|15
C|ENB|20250709|12:59:37.832082|S|100|43.96|0|100
C|ENB|20250709|12:59:37.832083|S|200|43.96|0|200
C|ENB|20250709|13:08:55.216651|S|100|43.95|0|100
C|ENB|20250709|13:15:18.552231|S|30|43.89|0|30
C|ENB|20250709|13:35:41.581395|S|200|43.78|0|200
C|ENB|20250709|13:35:41.582706|S|18|43.78|0|18
C|ENB|20250709|13:36:55.608696|S|100|43.8|0|100
C|ENB|20250709|13:36:57.722319|S|2|43.8|0|2
C|ENB|20250709|13:46:16.085892|S|44|43.83|0|44
C|ENB|20250709|13:46:16.085929|S|56|43.83|0|56
C|ENB|20250709|13:57:31.097356|S|100|43.87|0|100
C|ENB|20250709|13:59:02.748639|S|100|43.875|0|100
C|ENB|20250709|14:04:23.690979|S|3|43.82|0|3
C|ENB|20250709|14:18:46.992562|S|100|43.81|0|100
C|ENB|20250709|14:26:44.176867|E|1|43.82|0|1
C|ENB|20250709|14:40:39.181207|S|100|43.83|0|100
C|ENB|20250709|14:59:57.011378|S|80|43.815|0|80
C|ENB|20250709|15:09:03.183596|S|100|43.82|0|100
C|ENB|20250709|15:23:45.546794|S|1|43.8|0|1
C|ENB|20250709|15:23:57.626775|S|100|43.82|0|100
C|ENB|20250709|15:23:57.626775|S|100|43.82|0|100
C|ENB|20250709|15:23:57.626776|S|100|43.82|0|100
C|ENB|20250709|15:27:38.568038|S|4|43.86|0|4
C|ENB|20250709|15:34:56.389636|S|100|43.82|0|100
C|ENB|20250709|15:35:01.010898|S|100|43.84|0|100
C|ENB|20250709|15:35:01.010898|S|100|43.84|0|100
C|ENB|20250709|15:35:01.010898|S|100|43.84|0|100
C|ENB|20250709|15:35:01.010899|S|189|43.84|0|189
C|ENB|20250709|15:36:57.487619|S|2|43.86|0|2
C|ENB|20250709|15:36:57.487620|S|100|43.86|0|100
C|ENB|20250709|15:36:57.488900|S|100|43.86|0|100
C|ENB|20250709|15:37:37.018533|S|2|43.86|0|2
C|ENB|20250709|15:37:38.366679|S|100|43.85|0|100
C|ENB|20250709|15:39:28.179139|S|300|43.865|0|300
C|ENB|20250709|15:39:39.639583|S|100|43.87|0|100
C|ENB|20250709|15:39:52.746462|S|100|43.88|0|100
C|ENB|20250709|15:40:28.930895|S|100|43.89|0|100
C|ENB|20250709|15:41:15.409785|S|100|43.88|0|100
C|ENB|20250709|15:42:23.308529|S|100|43.88|0|100
C|ENB|20250709|15:48:45.964134|S|5|43.85|0|5
C|ENB|20250709|15:49:28.006320|S|100|43.85|0|100
C|ENB|20250709|15:49:48.030546|S|100|43.86|0|100
C|ENB|20250709|15:49:53.687526|S|6|43.86|0|6
C|ENB|20250709|15:50:01.570214|S|100|43.845|0|100
C|ENB|20250709|15:50:18.831003|S|100|43.84|0|100
C|ENB|20250709|15:50:18.837788|S|100|43.84|0|100
C|ENB|20250709|15:50:18.947402|S|100|43.84|0|100
C|ENB|20250709|15:50:29.884865|S|93|43.83|0|93
C|ENB|20250709|15:50:35.675608|S|100|43.84|0|100
C|ENB|20250709|15:50:36.676613|S|100|43.84|0|100
C|ENB|20250709|15:50:36.707178|S|100|43.85|0|100
C|ENB|20250709|15:50:36.707208|S|100|43.85|0|100
C|ENB|20250709|15:50:36.707208|S|80|43.85|0|80
C|ENB|20250709|15:50:36.707373|S|20|43.85|0|20
C|ENB|20250709|15:51:02.077755|S|312|43.815|0|312
C|ENB|20250709|15:51:02.077755|S|14|43.815|0|14
C|ENB|20250709|15:52:14.500372|S|100|43.8|0|100
C|ENB|20250709|15:55:07.129743|S|100|43.83|0|100
C|ENB|20250709|15:55:07.130541|S|100|43.82|0|100
C|ENB|20250709|15:55:29.333497|S|39|43.835|0|39
C|ENB|20250709|15:55:29.333505|S|61|43.835|0|61
C|ENB|20250709|15:55:33.014096|S|100|43.83|0|100
C|ENB|20250709|15:55:40.371370|S|100|43.825|0|100
C|ENB|20250709|15:55:50.386397|S|100|43.82|0|100
C|ENB|20250709|15:55:50.386678|S|100|43.82|0|100
C|ENB|20250709|15:55:52.667394|S|8|43.81|0|8
C|ENB|20250709|15:56:00.392086|S|100|43.81|0|100
C|ENB|20250709|15:56:00.392345|S|100|43.81|0|100
C|ENB|20250709|15:56:01.019691|S|100|43.8|0|100
C|ENB|20250709|15:56:06.094799|S|100|43.8|0|100
C|ENB|20250709|15:56:10.403607|S|7|43.81|0|7
C|ENB|20250709|15:56:10.430901|S|8|43.81|0|8
C|ENB|20250709|15:56:13.287475|S|20|43.81|0|20
C|ENB|20250709|15:56:19.634000|S|100|43.81|0|100
C|ENB|20250709|15:56:20.497860|S|100|43.81|0|100
C|ENB|20250709|15:56:31.481118|S|4|43.82|0|4
C|ENB|20250709|15:57:06.790428|S|10|43.8|0|10
C|ENB|20250709|15:57:21.897761|E|100|43.8|0|100
C|ENB|20250709|15:57:32.635857|E|100|43.8|0|100
C|ENB|20250709|15:57:33.316282|E|100|43.8|0|100
C|ENB|20250709|15:58:02.017770|S|100|43.81|0|100
C|ENB|20250709|15:58:02.017770|S|100|43.81|0|100
C|ENB|20250709|15:58:02.499570|S|100|43.81|0|100
C|ENB|20250709|15:58:02.857415|S|100|43.81|0|100
C|ENB|20250709|15:58:20.469832|S|10|43.805|0|10
C|ENB|20250709|15:58:32.481346|S|100|43.81|0|100
C|ENB|20250709|15:58:32.481346|S|100|43.81|0|100
C|ENB|20250709|15:58:38.748748|S|100|43.815|0|100
C|ENB|20250709|15:58:38.911468|S|100|43.81|0|100
C|ENB|20250709|15:58:38.911573|S|100|43.81|0|100
C|ENB|20250709|15:58:58.052243|S|36|43.81|0|36
C|ENB|20250709|15:59:12.502747|S|1|43.81|0|1
C|ENB|20250709|15:59:12.502763|S|90|43.81|0|90
C|ENB|20250709|15:59:20.165467|S|8|43.81|0|8
C|ENB|20250709|15:59:25.208786|S|100|43.81|0|100
C|ENB|20250709|15:59:25.208786|S|100|43.81|0|100
C|ENB|20250709|15:59:44.759504|S|100|43.8|0|100
C|ENB|20250709|15:59:49.157688|S|6|43.8|0|6
C|ENB|20250709|15:59:52.176617|S|1|43.795|0|1
C|ENB|20250709|15:59:54.333314|S|335|43.79|0|335
C|ENB|20250709|15:59:55.106224|S|1|43.795|0|1
C|ENFR|20250709|15:14:07.043344|S|4|31.36|0|4
C|ENGN|20250709|13:06:23.923584|S|3|3.85|0|3
C|ENGN|20250709|13:06:26.472997|S|97|3.85|0|97
C|ENGN|20250709|15:34:41.993392|S|36|3.83|0|36
C|ENGS|20250709|09:34:18.387114|S|10|2.03|0|10
C|ENGS|20250709|09:34:18.387114|S|20|2.03|0|20
C|ENGS|20250709|09:46:42.642590|S|30|2.05|0|30
C|ENGS|20250709|10:05:58.837217|S|100|2.13|0|100
C|ENGS|20250709|10:27:59.191694|S|100|2.12|0|100
C|ENGS|20250709|10:27:59.191703|S|100|2.12|0|100
C|ENGS|20250709|12:11:59.713205|S|100|2.19|0|100
C|ENGS|20250709|12:25:56.029703|S|100|2.13|0|100
C|ENGS|20250709|12:52:14.177391|S|100|2.18|0|100
C|ENIC|20250709|11:15:02.266871|S|91|3.525|0|91
C|ENIC|20250709|11:24:44.361842|S|100|3.52|0|100
C|ENIC|20250709|11:24:44.361842|S|100|3.52|0|100
C|ENIC|20250709|12:38:15.712333|S|100|3.53|0|100
C|ENIC|20250709|12:38:15.712333|S|100|3.53|0|100
C|ENIC|20250709|13:23:27.629274|S|50|3.53|0|50
C|ENIC|20250709|13:36:16.630212|S|50|3.525|0|50
C|ENIC|20250709|14:08:16.222556|S|100|3.51|0|100
C|ENIC|20250709|14:37:24.420478|S|300|3.515|0|300
C|ENIC|20250709|14:37:24.420493|S|500|3.515|0|500
C|ENIC|20250709|15:14:07.417414|S|5|3.51|0|5
C|ENIC|20250709|15:14:08.332269|S|19|3.51|0|19
C|ENIC|20250709|15:59:29.631261|S|148|3.51|0|148
C|ENIC|20250709|15:59:49.937651|S|327|3.5|0|327
C|ENIC|20250709|15:59:53.645446|S|27|3.505|0|27
C|ENIC|20250709|15:59:54.710461|S|21|3.505|0|21
C|ENIC|20250709|15:59:55.391923|S|6|3.505|0|6
C|ENLT|20250709|09:47:24.864343|S|100|26.13|0|100
C|ENLV|20250709|13:13:56.503069|S|200|1.34|0|200
C|ENOV|20250709|10:20:16.363353|S|100|34.915|0|100
C|ENOV|20250709|11:33:38.421819|S|2|34.6|0|2
C|ENOV|20250709|11:35:22.653291|S|100|34.57|0|100
C|ENOV|20250709|14:00:34.964697|S|50|35.11|0|50
C|ENOV|20250709|14:00:34.964765|S|50|35.11|0|50
C|ENOV|20250709|15:36:56.211013|S|50|35.3|0|50
C|ENOV|20250709|15:39:26.220065|S|50|35.37|0|50
C|ENOV|20250709|15:39:26.220301|S|50|35.37|0|50
C|ENOV|20250709|15:39:26.220310|S|50|35.37|0|50
C|ENOV|20250709|15:43:53.122966|S|17|35.38|0|17
C|ENOV|20250709|15:43:53.122980|S|6|35.38|0|6
C|ENOV|20250709|15:46:27.926955|S|100|35.41|0|100
C|ENOV|20250709|15:46:27.926956|S|100|35.41|0|100
C|ENOV|20250709|15:46:27.926956|S|100|35.41|0|100
C|ENOV|20250709|15:51:58.475825|S|25|35.38|0|25
C|ENOV|20250709|15:53:16.822747|S|5|35.43|0|5
C|ENOV|20250709|15:56:23.209719|S|300|35.49|0|300
C|ENOV|20250709|15:57:24.629456|S|6|35.5|0|6
C|ENOV|20250709|15:58:02.039776|S|8|35.51|0|8
C|ENOV|20250709|15:58:48.074823|S|1|35.55|0|1
C|ENOV|20250709|15:59:50.083438|S|11|35.545|0|11
C|ENPH|20250709|09:30:06.031595|S|7|40.09|0|7
C|ENPH|20250709|09:30:07.655457|S|100|40.09|0|100
C|ENPH|20250709|09:30:07.656209|S|2|40.1|0|2
C|ENPH|20250709|09:31:18.575062|S|10|40.53|0|10
C|ENPH|20250709|09:31:54.105741|S|100|40.53|0|100
C|ENPH|20250709|09:31:54.106099|S|100|40.53|0|100
C|ENPH|20250709|09:32:30.217668|S|100|40.415|0|100
C|ENPH|20250709|09:32:30.230687|S|100|40.415|0|100
C|ENPH|20250709|09:32:30.230966|S|100|40.415|0|100
C|ENPH|20250709|09:38:20.691600|S|100|40.83|0|100
C|ENPH|20250709|09:38:20.691960|S|100|40.86|0|100
C|ENPH|20250709|09:41:27.401320|S|150|40.79|0|150
C|ENPH|20250709|09:41:31.752661|S|100|40.805|0|100
C|ENPH|20250709|09:41:35.089272|S|150|40.73|0|150
C|ENPH|20250709|09:42:33.815199|S|27|40.47|0|27
C|ENPH|20250709|09:42:34.025805|S|100|40.435|0|100
C|ENPH|20250709|09:44:44.022740|S|34|40.54|0|34
C|ENPH|20250709|09:44:44.022753|S|34|40.54|0|34
C|ENPH|20250709|09:47:27.665366|S|100|40.68|0|100
C|ENPH|20250709|09:53:46.703579|S|100|40.87|0|100
C|ENPH|20250709|10:00:13.437569|S|63|41.04|0|63
C|ENPH|20250709|10:02:23.164015|S|2|40.87|0|2
C|ENPH|20250709|10:04:30.207667|S|100|40.9|0|100
C|ENPH|20250709|10:05:53.825157|S|8|40.83|0|8
C|ENPH|20250709|10:15:06.771942|S|100|40.83|0|100
C|ENPH|20250709|10:36:02.145494|S|100|41.085|0|100
C|ENPH|20250709|10:39:48.094088|S|2|40.91|0|2
C|ENPH|20250709|10:39:48.094095|S|13|40.91|0|13
C|ENPH|20250709|10:44:21.723556|S|100|40.845|0|100
C|ENPH|20250709|10:53:50.821033|S|100|40.895|0|100
C|ENPH|20250709|10:59:07.563380|S|100|40.665|0|100
C|ENPH|20250709|11:22:03.188409|S|100|41.03|0|100
C|ENPH|20250709|11:25:13.078409|S|100|40.95|0|100
C|ENPH|20250709|11:27:30.742070|S|1|41.2|0|1
C|ENPH|20250709|11:33:22.011129|S|2|41.23|0|2
C|ENPH|20250709|11:33:56.280982|S|100|41.135|0|100
C|ENPH|20250709|11:34:09.521326|S|100|41.055|0|100
C|ENPH|20250709|11:34:35.134435|S|10|41.06|0|10
C|ENPH|20250709|11:34:35.134435|S|20|41.06|0|20
C|ENPH|20250709|11:36:47.416677|S|100|41.19|0|100
C|ENPH|20250709|11:37:44.253380|S|300|41.2|0|300
C|ENPH|20250709|11:38:47.386105|S|10|41.14|0|10
C|ENPH|20250709|11:39:55.452646|S|12|41.23|0|12
C|ENPH|20250709|11:41:03.971219|S|10|41.14|0|10
C|ENPH|20250709|11:46:18.797233|S|100|41.35|0|100
C|ENPH|20250709|11:46:19.575221|S|100|41.37|0|100
C|ENPH|20250709|11:46:41.928326|S|47|41.44|0|47
C|ENPH|20250709|11:47:13.149656|S|100|41.495|0|100
C|ENPH|20250709|11:48:30.687490|S|100|41.62|0|100
C|ENPH|20250709|11:54:47.201103|S|100|41.6|0|100
C|ENPH|20250709|12:05:28.309056|S|20|41.5|0|20
C|ENPH|20250709|12:15:28.474045|S|100|41.525|0|100
C|ENPH|20250709|12:16:06.976159|S|20|41.5|0|20
C|ENPH|20250709|12:18:40.158542|S|32|41.6|0|32
C|ENPH|20250709|12:34:50.813267|S|100|41.755|0|100
C|ENPH|20250709|12:35:02.357082|S|1|41.79|0|1
C|ENPH|20250709|12:35:02.357143|S|99|41.79|0|99
C|ENPH|20250709|12:35:02.357667|S|1|41.8|0|1
C|ENPH|20250709|12:36:25.226202|S|98|41.7|0|98
C|ENPH|20250709|12:54:56.607208|S|32|41.73|0|32
C|ENPH|20250709|13:10:06.919409|S|21|42.31|0|21
C|ENPH|20250709|13:10:06.919416|S|21|42.31|0|21
C|ENPH|20250709|13:10:06.920309|S|53|42.3|0|53
C|ENPH|20250709|13:19:34.317596|S|100|42.145|0|100
C|ENPH|20250709|13:19:34.423162|S|100|42.145|0|100
C|ENPH|20250709|13:24:16.162453|S|100|42.07|0|100
C|ENPH|20250709|13:41:19.785619|S|100|41.9|0|100
C|ENPH|20250709|13:41:21.840427|S|100|41.9|0|100
C|ENPH|20250709|13:56:46.488615|S|1|42.13|0|1
C|ENPH|20250709|14:05:45.146771|S|100|42.16|0|100
C|ENPH|20250709|14:10:43.553668|S|15|42.34|0|15
C|ENPH|20250709|14:13:38.335847|S|4|42.27|0|4
C|ENPH|20250709|14:15:33.468276|S|100|42.49|0|100
C|ENPH|20250709|14:30:18.909795|S|100|42.585|0|100
C|ENPH|20250709|14:35:38.690251|S|100|42.685|0|100
C|ENPH|20250709|14:43:02.277315|S|5|42.72|0|5
C|ENPH|20250709|14:58:57.013129|S|32|42.75|0|32
C|ENPH|20250709|15:07:18.583603|S|100|42.9|0|100
C|ENPH|20250709|15:24:55.667647|S|7|43.02|0|7
C|ENPH|20250709|15:25:27.207697|S|124|43.08|0|124
C|ENPH|20250709|15:30:03.181036|S|200|43.115|0|200
C|ENPH|20250709|15:30:51.558078|S|20|43.2|0|20
C|ENPH|20250709|15:31:49.443306|S|8|43.15|0|8
C|ENPH|20250709|15:32:57.828127|S|136|43.195|0|136
C|ENPH|20250709|15:34:12.901700|S|1|43.26|0|1
C|ENPH|20250709|15:34:12.901707|S|4|43.26|0|4
C|ENPH|20250709|15:37:32.857224|S|2|43.12|0|2
C|ENPH|20250709|15:38:59.822438|S|100|43.1|0|100
C|ENPH|20250709|15:38:59.822601|S|100|43.1|0|100
C|ENPH|20250709|15:39:51.444040|S|100|43.09|0|100
C|ENPH|20250709|15:40:32.209515|S|100|43.065|0|100
C|ENPH|20250709|15:40:32.209600|S|100|43.065|0|100
C|ENPH|20250709|15:57:38.090206|S|80|42.81|0|80
C|ENPH|20250709|15:58:09.426781|S|100|42.735|0|100
C|ENPH|20250709|15:58:40.918534|S|20|42.76|0|20
C|ENR|20250709|10:33:20.243942|S|127|22.11|0|127
C|ENR|20250709|10:55:23.656391|S|139|21.88|0|139
C|ENR|20250709|12:28:20.309413|S|100|21.915|0|100
C|ENR|20250709|13:09:18.814928|S|1|22|0|1
C|ENR|20250709|13:27:49.811335|S|100|22.005|0|100
C|ENR|20250709|14:19:50.034048|S|4|22.115|0|4
C|ENR|20250709|14:31:25.813997|S|4|22.06|0|4
C|ENR|20250709|15:25:53.684201|S|100|22.14|0|100
C|ENR|20250709|15:33:22.821389|S|63|22.16|0|63
C|ENR|20250709|15:33:22.821400|S|37|22.16|0|37
C|ENR|20250709|15:38:21.931520|S|107|22.16|0|107
C|ENR|20250709|15:46:34.162778|S|100|22.15|0|100
C|ENR|20250709|15:48:10.370042|S|178|22.16|0|178
C|ENR|20250709|15:58:50.391152|S|62|22.19|0|62
C|ENR|20250709|15:59:23.840673|S|62|22.15|0|62
C|ENR|20250709|15:59:47.510601|S|93|22.14|0|93
C|ENS|20250709|15:59:12.656967|S|90|88.62|0|90
C|ENS|20250709|15:59:12.657087|S|10|88.62|0|10
C|ENS|20250709|15:59:13.849955|S|100|88.62|0|100
C|ENS|20250709|15:59:19.640029|S|34|88.6|0|34
C|ENS|20250709|15:59:20.481976|S|100|88.61|0|100
C|ENS|20250709|15:59:21.821833|S|100|88.61|0|100
C|ENS|20250709|15:59:49.184123|S|45|88.54|0|45
C|ENS|20250709|15:59:49.759972|S|1|88.54|0|1
C|ENSG|20250709|11:40:53.051523|S|3|146.69|0|3
C|ENSG|20250709|11:40:58.053763|S|1|146.68|0|1
C|ENSG|20250709|12:55:16.011213|S|14|146.63|0|14
C|ENSG|20250709|13:10:24.327169|S|2|146.63|0|2
C|ENSG|20250709|14:50:53.129031|S|5|146.45|0|5
C|ENSG|20250709|15:54:10.052051|S|54|146.49|0|54
C|ENSG|20250709|15:55:52.628874|S|33|146.61|0|33
C|ENTA|20250709|11:31:36.462152|S|10|7.46|0|10
C|ENTG|20250709|09:49:29.745569|S|25|87.7|0|25
C|ENTG|20250709|09:49:29.745682|S|25|87.7|0|25
C|ENTG|20250709|09:49:29.745759|S|25|87.7|0|25
C|ENTG|20250709|09:49:29.745830|S|25|87.7|0|25
C|ENTG|20250709|10:01:55.677312|S|100|87.645|0|100
C|ENTG|20250709|10:02:07.178444|S|100|87.64|0|100
C|ENTG|20250709|10:02:29.084255|S|100|87.635|0|100
C|ENTG|20250709|10:11:08.334145|S|25|87.29|0|25
C|ENTG|20250709|10:11:47.364965|S|100|87.27|0|100
C|ENTG|20250709|10:45:01.837017|S|64|86.62|0|64
C|ENTG|20250709|13:17:17.803615|S|74|87.04|0|74
C|ENTG|20250709|13:59:00.972660|S|50|87.28|0|50
C|ENTG|20250709|13:59:00.972660|S|32|87.28|0|32
C|ENTG|20250709|13:59:00.972661|S|18|87.29|0|18
C|ENTG|20250709|14:03:12.364767|S|1|87.24|0|1
C|ENTG|20250709|14:08:10.720441|S|10|87.28|0|10
C|ENTG|20250709|14:08:36.574280|S|5|87.27|0|5
C|ENTG|20250709|14:08:36.574280|S|100|87.27|0|100
C|ENTG|20250709|14:50:18.980614|S|100|86.83|0|100
C|ENTG|20250709|15:07:14.589935|S|100|87.04|0|100
C|ENTG|20250709|15:13:03.179309|S|100|86.79|0|100
C|ENTG|20250709|15:30:23.070708|S|16|86.89|0|16
C|ENTG|20250709|15:30:23.070708|S|100|86.89|0|100
C|ENTG|20250709|15:34:00.060733|S|100|87.01|0|100
C|ENTG|20250709|15:36:24.847814|S|91|86.94|0|91
C|ENTG|20250709|15:41:15.625325|S|100|86.99|0|100
C|ENTG|20250709|15:57:15.177297|S|100|86.91|0|100
C|ENTG|20250709|15:58:24.943270|S|100|86.9|0|100
C|ENTG|20250709|15:58:51.700020|S|34|86.86|0|34
C|ENTG|20250709|15:59:02.792266|S|100|86.85|0|100
C|ENTG|20250709|15:59:07.640491|S|100|86.89|0|100
C|ENTG|20250709|15:59:09.660609|S|100|86.89|0|100
C|ENTG|20250709|15:59:29.900038|S|100|86.95|0|100
C|ENTG|20250709|15:59:55.352522|S|100|86.97|0|100
C|ENTG|20250709|15:59:57.232234|S|100|86.95|0|100
C|ENTO|20250709|10:25:00.159048|S|500|.455|0|500
C|ENVA|20250709|15:59:44.214384|S|50|116.38|0|50
C|ENVA|20250709|15:59:55.126783|S|63|116.42|0|63
C|ENVX|20250709|09:32:03.609726|S|25|13.485|0|25
C|ENVX|20250709|09:41:03.263516|S|100|13.57|0|100
C|ENVX|20250709|09:42:09.094643|S|100|13.56|0|100
C|ENVX|20250709|09:42:09.094695|S|46|13.56|0|46
C|ENVX|20250709|09:45:00.411760|S|74|13.715|0|74
C|ENVX|20250709|09:46:27.036845|S|435|13.82|0|435
C|ENVX|20250709|09:47:06.454030|S|100|14.015|0|100
C|ENVX|20250709|09:47:08.811676|S|100|14|0|100
C|ENVX|20250709|09:48:43.060388|S|100|14.22|0|100
C|ENVX|20250709|09:51:11.583445|S|100|14.17|0|100
C|ENVX|20250709|09:51:30.618245|E|100|14.195|0|100
C|ENVX|20250709|09:52:19.990476|S|112|14.2|0|112
C|ENVX|20250709|09:52:19.990483|S|112|14.2|0|112
C|ENVX|20250709|09:52:19.990868|S|247|14.2|0|247
C|ENVX|20250709|09:52:27.013081|S|100|14.17|0|100
C|ENVX|20250709|09:52:27.013101|S|100|14.17|0|100
C|ENVX|20250709|09:52:47.709674|S|100|14.185|0|100
C|ENVX|20250709|09:53:16.194014|E|100|14.17|0|100
C|ENVX|20250709|09:53:22.571717|E|25|14.2|0|25
C|ENVX|20250709|09:53:22.571807|E|25|14.2|0|25
C|ENVX|20250709|09:53:22.571867|E|25|14.2|0|25
C|ENVX|20250709|09:53:22.571925|E|25|14.2|0|25
C|ENVX|20250709|09:54:28.184987|E|63|14.16|0|63
C|ENVX|20250709|09:54:28.185132|E|25|14.16|0|25
C|ENVX|20250709|09:54:59.448485|S|51|14.14|0|51
C|ENVX|20250709|09:55:01.658422|S|49|14.13|0|49
C|ENVX|20250709|09:55:35.647175|S|300|14.09|0|300
C|ENVX|20250709|09:56:09.698588|S|59|14.05|0|59
C|ENVX|20250709|09:56:12.100753|S|100|14.04|0|100
C|ENVX|20250709|09:58:46.783664|S|100|14.055|0|100
C|ENVX|20250709|10:00:08.724397|S|100|14.12|0|100
C|ENVX|20250709|10:00:20.562112|S|100|14.18|0|100
C|ENVX|20250709|10:00:25.317749|S|45|14.2|0|45
C|ENVX|20250709|10:00:36.553571|S|100|14.185|0|100
C|ENVX|20250709|10:00:36.553632|S|25|14.185|0|25
C|ENVX|20250709|10:00:37.483837|S|100|14.22|0|100
C|ENVX|20250709|10:00:38.082131|S|25|14.22|0|25
C|ENVX|20250709|10:00:49.871289|S|100|14.32|0|100
C|ENVX|20250709|10:01:15.234486|S|25|14.24|0|25
C|ENVX|20250709|10:01:24.275310|S|6|14.19|0|6
C|ENVX|20250709|10:03:52.165364|S|25|14.275|0|25
C|ENVX|20250709|10:03:52.165425|S|25|14.275|0|25
C|ENVX|20250709|10:05:07.367975|S|9|14.2|0|9
C|ENVX|20250709|10:05:07.367989|S|9|14.2|0|9
C|ENVX|20250709|10:05:07.368034|S|25|14.2|0|25
C|ENVX|20250709|10:05:07.368168|S|25|14.2|0|25
C|ENVX|20250709|10:08:23.561271|S|50|14.11|0|50
C|ENVX|20250709|10:08:23.561339|S|25|14.11|0|25
C|ENVX|20250709|10:15:42.027595|S|25|14.055|0|25
C|ENVX|20250709|10:15:42.027657|S|25|14.055|0|25
C|ENVX|20250709|10:17:43.762384|S|25|13.97|0|25
C|ENVX|20250709|10:17:43.762452|S|25|13.97|0|25
C|ENVX|20250709|10:17:43.762513|S|25|13.97|0|25
C|ENVX|20250709|10:19:25.290031|S|25|14.09|0|25
C|ENVX|20250709|10:19:25.290095|S|25|14.09|0|25
C|ENVX|20250709|10:19:25.290156|S|25|14.09|0|25
C|ENVX|20250709|10:19:25.290220|S|222|14.09|0|222
C|ENVX|20250709|10:19:25.290229|S|3|14.09|0|3
C|ENVX|20250709|10:22:16.028167|S|217|14.02|0|217
C|ENVX|20250709|10:28:03.361247|S|100|13.85|0|100
C|ENVX|20250709|10:28:20.829016|S|100|13.825|0|100
C|ENVX|20250709|10:31:55.511405|S|100|13.89|0|100
C|ENVX|20250709|10:32:28.455438|S|100|13.94|0|100
C|ENVX|20250709|10:35:22.436523|S|3|13.9|0|3
C|ENVX|20250709|10:36:52.365207|S|100|13.89|0|100
C|ENVX|20250709|10:36:56.278259|S|100|13.91|0|100
C|ENVX|20250709|10:37:08.391274|S|25|13.89|0|25
C|ENVX|20250709|10:38:03.305271|S|300|13.885|0|300
C|ENVX|20250709|10:38:33.768498|S|100|13.88|0|100
C|ENVX|20250709|10:38:33.768508|S|30|13.88|0|30
C|ENVX|20250709|10:38:33.768674|S|100|13.885|0|100
C|ENVX|20250709|10:39:08.020093|S|100|13.9|0|100
C|ENVX|20250709|10:44:42.669194|S|35|13.875|0|35
C|ENVX|20250709|10:45:40.761264|S|100|13.77|0|100
C|ENVX|20250709|10:47:41.007464|S|100|13.8|0|100
C|ENVX|20250709|10:52:23.103443|S|25|13.67|0|25
C|ENVX|20250709|10:54:52.017217|S|100|13.605|0|100
C|ENVX|20250709|10:59:30.583987|S|25|13.665|0|25
C|ENVX|20250709|11:00:00.326705|S|25|13.635|0|25
C|ENVX|20250709|11:00:00.326770|S|25|13.635|0|25
C|ENVX|20250709|11:00:00.326825|S|25|13.635|0|25
C|ENVX|20250709|11:00:00.326877|S|25|13.635|0|25
C|ENVX|20250709|11:00:00.326931|S|25|13.635|0|25
C|ENVX|20250709|11:00:00.326984|S|25|13.635|0|25
C|ENVX|20250709|11:00:00.327038|S|25|13.635|0|25
C|ENVX|20250709|11:02:35.563122|S|100|13.695|0|100
C|ENVX|20250709|11:05:24.085341|S|100|13.685|0|100
C|ENVX|20250709|11:05:47.645062|S|100|13.705|0|100
C|ENVX|20250709|11:08:05.453639|S|100|13.645|0|100
C|ENVX|20250709|11:08:26.681656|S|100|13.65|0|100
C|ENVX|20250709|11:11:09.105060|S|45|13.59|0|45
C|ENVX|20250709|11:11:44.199175|S|25|13.575|0|25
C|ENVX|20250709|11:11:44.199235|S|25|13.575|0|25
C|ENVX|20250709|11:12:06.456488|S|231|13.6|0|231
C|ENVX|20250709|11:12:31.132131|S|300|13.65|0|300
C|ENVX|20250709|11:13:53.598957|S|25|13.645|0|25
C|ENVX|20250709|11:13:53.599032|S|25|13.645|0|25
C|ENVX|20250709|11:14:44.344409|S|67|13.695|0|67
C|ENVX|20250709|11:21:43.126060|S|25|13.665|0|25
C|ENVX|20250709|11:21:43.126125|S|25|13.665|0|25
C|ENVX|20250709|11:21:43.126433|S|25|13.67|0|25
C|ENVX|20250709|11:28:06.675365|S|258|13.75|0|258
C|ENVX|20250709|11:28:06.677130|S|138|13.75|0|138
C|ENVX|20250709|11:28:49.263424|S|170|13.75|0|170
C|ENVX|20250709|11:29:41.812196|S|7|13.73|0|7
C|ENVX|20250709|11:30:03.903327|S|100|13.745|0|100
C|ENVX|20250709|11:30:03.903328|S|74|13.75|0|74
C|ENVX|20250709|11:31:16.104655|S|1|13.73|0|1
C|ENVX|20250709|11:41:24.160865|S|100|13.56|0|100
C|ENVX|20250709|11:41:45.950976|S|200|13.56|0|200
C|ENVX|20250709|11:42:11.555455|S|1|13.55|0|1
C|ENVX|20250709|11:45:02.943545|S|100|13.56|0|100
C|ENVX|20250709|11:45:16.960539|S|100|13.595|0|100
C|ENVX|20250709|11:48:03.486168|S|52|13.75|0|52
C|ENVX|20250709|11:48:03.486620|S|48|13.75|0|48
C|ENVX|20250709|12:09:03.296469|S|100|13.795|0|100
C|ENVX|20250709|12:09:12.394536|S|300|13.81|0|300
C|ENVX|20250709|12:10:08.516590|S|100|13.805|0|100
C|ENVX|20250709|12:10:11.891867|S|53|13.845|0|53
C|ENVX|20250709|12:10:11.891877|S|20|13.845|0|20
C|ENVX|20250709|12:19:44.737228|S|100|13.865|0|100
C|ENVX|20250709|12:21:24.334231|S|100|13.845|0|100
C|ENVX|20250709|12:24:43.797787|S|100|13.885|0|100
C|ENVX|20250709|12:30:18.701490|S|25|13.815|0|25
C|ENVX|20250709|12:30:18.701560|S|25|13.815|0|25
C|ENVX|20250709|12:30:18.701614|S|25|13.815|0|25
C|ENVX|20250709|12:30:57.459595|S|1|13.8|0|1
C|ENVX|20250709|12:34:08.684392|S|18|13.8|0|18
C|ENVX|20250709|12:35:11.557875|S|100|13.765|0|100
C|ENVX|20250709|12:36:37.341959|S|100|13.795|0|100
C|ENVX|20250709|12:47:41.000524|S|38|13.925|0|38
C|ENVX|20250709|12:59:13.765338|S|100|13.9|0|100
C|ENVX|20250709|12:59:25.816074|S|100|13.9|0|100
C|ENVX|20250709|13:00:47.336697|S|25|13.89|0|25
C|ENVX|20250709|13:00:47.336819|S|25|13.89|0|25
C|ENVX|20250709|13:03:06.553365|S|100|13.87|0|100
C|ENVX|20250709|13:05:41.447905|S|4|13.895|0|4
C|ENVX|20250709|13:05:47.362298|S|4|13.905|0|4
C|ENVX|20250709|13:05:47.370804|S|100|13.91|0|100
C|ENVX|20250709|13:06:02.744731|S|4|13.93|0|4
C|ENVX|20250709|13:22:40.032422|S|100|13.845|0|100
C|ENVX|20250709|13:28:04.688714|S|25|13.835|0|25
C|ENVX|20250709|13:50:04.627415|S|63|13.81|0|63
C|ENVX|20250709|13:50:21.115437|S|90|13.79|0|90
C|ENVX|20250709|13:50:56.554859|S|2|13.77|0|2
C|ENVX|20250709|13:50:57.528367|S|300|13.77|0|300
C|ENVX|20250709|13:50:58.042873|S|1|13.78|0|1
C|ENVX|20250709|13:53:03.000771|S|1|13.76|0|1
C|ENVX|20250709|13:54:05.124285|S|20|13.75|0|20
C|ENVX|20250709|13:57:27.956245|S|100|13.795|0|100
C|ENVX|20250709|13:57:28.834823|S|100|13.795|0|100
C|ENVX|20250709|14:02:58.949173|S|52|13.795|0|52
C|ENVX|20250709|14:02:59.693733|S|52|13.81|0|52
C|ENVX|20250709|14:12:36.513574|S|165|14.02|0|165
C|ENVX|20250709|14:20:23.877069|S|100|13.915|0|100
C|ENVX|20250709|14:40:28.552570|S|42|13.745|0|42
C|ENVX|20250709|14:49:13.032541|S|100|13.745|0|100
C|ENVX|20250709|14:55:49.563995|S|15|13.8|0|15
C|ENVX|20250709|14:58:32.932895|S|100|13.825|0|100
C|ENVX|20250709|15:00:46.536501|S|276|13.78|0|276
C|ENVX|20250709|15:00:46.536563|S|100|13.775|0|100
C|ENVX|20250709|15:00:46.536564|S|100|13.78|0|100
C|ENVX|20250709|15:05:22.096282|S|100|13.74|0|100
C|ENVX|20250709|15:05:22.126465|S|100|13.76|0|100
C|ENVX|20250709|15:05:22.485102|S|370|13.76|0|370
C|ENVX|20250709|15:05:22.485102|S|100|13.755|0|100
C|ENVX|20250709|15:05:46.274891|S|400|13.74|0|400
C|ENVX|20250709|15:05:46.280268|S|63|13.74|0|63
C|ENVX|20250709|15:05:46.285353|S|73|13.735|0|73
C|ENVX|20250709|15:06:23.174844|S|100|13.745|0|100
C|ENVX|20250709|15:06:41.721997|S|37|13.755|0|37
C|ENVX|20250709|15:06:41.722055|S|25|13.755|0|25
C|ENVX|20250709|15:07:10.246156|S|100|13.75|0|100
C|ENVX|20250709|15:07:21.117937|S|16|13.76|0|16
C|ENVX|20250709|15:07:21.117937|S|384|13.76|0|384
C|ENVX|20250709|15:10:27.178603|S|62|13.805|0|62
C|ENVX|20250709|15:11:30.413932|S|400|13.82|0|400
C|ENVX|20250709|15:13:56.741672|S|3|13.78|0|3
C|ENVX|20250709|15:17:40.244824|S|45|13.835|0|45
C|ENVX|20250709|15:18:01.734963|S|100|13.82|0|100
C|ENVX|20250709|15:25:35.042172|S|100|13.915|0|100
C|ENVX|20250709|15:27:21.409654|S|100|13.9|0|100
C|ENVX|20250709|15:27:56.224360|S|100|13.9|0|100
C|ENVX|20250709|15:28:28.446643|S|100|13.89|0|100
C|ENVX|20250709|15:29:21.311204|S|68|13.9|0|68
C|ENVX|20250709|15:30:00.473565|S|200|13.875|0|200
C|ENVX|20250709|15:31:12.058927|S|100|13.86|0|100
C|ENVX|20250709|15:31:15.888928|S|100|13.86|0|100
C|ENVX|20250709|15:32:45.175897|S|67|13.87|0|67
C|ENVX|20250709|15:35:46.869657|S|100|13.85|0|100
C|ENVX|20250709|15:35:48.414663|S|100|13.845|0|100
C|ENVX|20250709|15:36:22.560113|S|89|13.81|0|89
C|ENVX|20250709|15:37:52.687268|S|57|13.815|0|57
C|ENVX|20250709|15:38:05.171390|S|57|13.815|0|57
C|ENVX|20250709|15:39:00.587899|S|57|13.81|0|57
C|ENVX|20250709|15:39:32.729913|S|180|13.81|0|180
C|ENVX|20250709|15:39:32.729913|S|100|13.81|0|100
C|ENVX|20250709|15:42:05.566474|S|80|13.83|0|80
C|ENVX|20250709|15:42:14.981496|S|100|13.815|0|100
C|ENVX|20250709|15:42:14.984054|S|100|13.82|0|100
C|ENVX|20250709|15:43:04.818452|S|100|13.805|0|100
C|ENVX|20250709|15:43:48.897759|S|100|13.77|0|100
C|ENVX|20250709|15:44:05.833217|S|100|13.79|0|100
C|ENVX|20250709|15:46:40.534606|S|1|13.81|0|1
C|ENVX|20250709|15:46:40.534607|S|100|13.81|0|100
C|ENVX|20250709|15:48:25.964158|S|58|13.77|0|58
C|ENVX|20250709|15:48:35.001146|S|100|13.77|0|100
C|ENVX|20250709|15:48:50.862391|S|100|13.77|0|100
C|ENVX|20250709|15:50:00.013712|S|1|13.79|0|1
C|ENVX|20250709|15:50:00.013712|S|3|13.79|0|3
C|ENVX|20250709|15:50:01.095528|S|100|13.77|0|100
C|ENVX|20250709|15:50:02.588313|S|97|13.775|0|97
C|ENVX|20250709|15:50:19.448205|S|100|13.76|0|100
C|ENVX|20250709|15:50:41.269729|S|3|13.75|0|3
C|ENVX|20250709|15:50:44.565131|S|49|13.75|0|49
C|ENVX|20250709|15:50:58.103274|S|100|13.73|0|100
C|ENVX|20250709|15:51:03.917938|S|1|13.72|0|1
C|ENVX|20250709|15:51:13.948637|S|100|13.715|0|100
C|ENVX|20250709|15:52:04.658090|S|100|13.765|0|100
C|ENVX|20250709|15:52:04.658090|S|4|13.765|0|4
C|ENVX|20250709|15:52:05.843198|S|400|13.78|0|400
C|ENVX|20250709|15:52:38.035694|S|60|13.79|0|60
C|ENVX|20250709|15:53:50.056126|S|15|13.81|0|15
C|ENVX|20250709|15:54:00.048738|S|200|13.825|0|200
C|ENVX|20250709|15:54:20.049939|S|200|13.815|0|200
C|ENVX|20250709|15:54:20.049940|S|216|13.81|0|216
C|ENVX|20250709|15:54:30.074563|S|100|13.81|0|100
C|ENVX|20250709|15:54:36.967121|S|100|13.81|0|100
C|ENVX|20250709|15:54:40.028401|S|85|13.81|0|85
C|ENVX|20250709|15:54:43.853883|S|100|13.78|0|100
C|ENVX|20250709|15:55:02.333473|S|100|13.75|0|100
C|ENVX|20250709|15:55:11.129572|S|93|13.76|0|93
C|ENVX|20250709|15:55:11.129572|S|400|13.76|0|400
C|ENVX|20250709|15:55:13.902560|S|95|13.76|0|95
C|ENVX|20250709|15:55:14.518973|S|100|13.76|0|100
C|ENVX|20250709|15:55:14.693264|S|100|13.76|0|100
C|ENVX|20250709|15:55:17.463891|S|100|13.76|0|100
C|ENVX|20250709|15:58:38.277672|S|100|13.745|0|100
C|ENVX|20250709|15:58:38.285653|S|100|13.745|0|100
C|ENVX|20250709|15:58:38.285653|S|100|13.75|0|100
C|ENVX|20250709|15:58:38.285653|S|300|13.75|0|300
C|ENVX|20250709|15:58:44.817223|S|100|13.75|0|100
C|ENVX|20250709|15:58:44.817432|S|100|13.745|0|100
C|ENVX|20250709|15:59:09.168531|S|3|13.73|0|3
C|ENVX|20250709|15:59:13.153610|S|3|13.73|0|3
C|ENVX|20250709|15:59:21.781571|S|200|13.745|0|200
C|ENVX|20250709|15:59:21.781571|S|100|13.745|0|100
C|ENVX|20250709|15:59:22.521420|S|200|13.745|0|200
C|ENVX|20250709|15:59:22.521420|S|100|13.75|0|100
C|ENVX|20250709|15:59:34.286863|S|100|13.72|0|100
C|ENVX|20250709|15:59:44.559559|S|100|13.72|0|100
C|ENVX|20250709|15:59:46.612746|S|100|13.71|0|100
C|ENVX|20250709|15:59:47.410445|S|100|13.72|0|100
C|ENVX|20250709|15:59:48.600322|S|100|13.72|0|100
C|ENVX|20250709|15:59:49.003975|S|100|13.72|0|100
C|ENVX|20250709|15:59:49.747836|S|36|13.725|0|36
C|ENVX|20250709|15:59:50.158253|S|1|13.725|0|1
C|ENVX|20250709|15:59:50.421662|S|3|13.725|0|3
C|ENVX|20250709|15:59:50.951700|S|81|13.72|0|81
C|ENVX|20250709|15:59:51.002225|S|81|13.72|0|81
C|ENVX|20250709|15:59:51.002225|S|19|13.72|0|19
C|ENVX|20250709|15:59:51.561299|S|1|13.71|0|1
C|ENVX|20250709|15:59:51.689689|S|4|13.71|0|4
C|ENVX|20250709|15:59:52.064500|S|31|13.725|0|31
C|ENVX|20250709|15:59:52.451703|S|33|13.725|0|33
C|ENVX|20250709|15:59:52.716378|S|36|13.72|0|36
C|ENVX|20250709|15:59:52.989310|S|4|13.725|0|4
C|ENVX|20250709|15:59:53.680704|S|3|13.725|0|3
C|ENVX|20250709|15:59:54.969471|S|101|13.725|0|101
C|ENVX|20250709|15:59:55.050405|S|195|13.71|0|195
C|ENVX|20250709|15:59:55.050406|S|100|13.71|0|100
C|ENVX|20250709|15:59:56.221779|S|35|13.7|0|35
C|EOG|20250709|09:31:00.452375|S|63|122.98|0|63
C|EOG|20250709|09:31:00.452440|S|37|122.98|0|37
C|EOG|20250709|09:36:09.555353|S|62|123.23|0|62
C|EOG|20250709|09:41:58.212276|S|63|122.89|0|63
C|EOG|20250709|09:41:58.212290|S|37|122.89|0|37
C|EOG|20250709|09:48:31.698822|S|2|122.8|0|2
C|EOG|20250709|09:48:32.624153|S|2|122.8|0|2
C|EOG|20250709|09:48:33.888057|S|2|122.8|0|2
C|EOG|20250709|09:48:34.711684|S|4|122.8|0|4
C|EOG|20250709|09:48:43.234844|S|1|122.65|0|1
C|EOG|20250709|09:48:44.015509|S|1|122.66|0|1
C|EOG|20250709|09:48:45.072600|S|7|122.66|0|7
C|EOG|20250709|09:52:05.399116|S|1|122.78|0|1
C|EOG|20250709|09:52:15.720686|S|4|122.67|0|4
C|EOG|20250709|09:56:17.200524|S|63|122.4|0|63
C|EOG|20250709|09:58:47.356709|S|63|122.355|0|63
C|EOG|20250709|10:00:15.147035|S|1|122.31|0|1
C|EOG|20250709|10:08:07.207523|S|63|122.34|0|63
C|EOG|20250709|10:08:07.207583|S|37|122.34|0|37
C|EOG|20250709|10:08:14.030151|S|63|122.38|0|63
C|EOG|20250709|10:09:11.812692|S|7|122.35|0|7
C|EOG|20250709|10:09:12.963505|S|7|122.35|0|7
C|EOG|20250709|10:09:14.863039|S|7|122.33|0|7
C|EOG|20250709|10:09:15.012243|S|41|122.33|0|41
C|EOG|20250709|10:10:25.047504|S|30|122.32|0|30
C|EOG|20250709|10:13:22.458437|S|1|122.27|0|1
C|EOG|20250709|10:18:00.566094|S|100|122.04|0|100
C|EOG|20250709|10:28:28.052439|S|63|122.36|0|63
C|EOG|20250709|10:29:26.522937|S|63|122.395|0|63
C|EOG|20250709|10:29:26.522950|S|37|122.395|0|37
C|EOG|20250709|10:32:49.553196|S|63|122.285|0|63
C|EOG|20250709|10:37:07.101301|S|63|122.115|0|63
C|EOG|20250709|10:37:07.101302|S|37|122.115|0|37
C|EOG|20250709|10:39:26.268604|S|100|122.13|0|100
C|EOG|20250709|10:39:57.423060|S|50|122.07|0|50
C|EOG|20250709|10:48:15.231134|S|63|122.225|0|63
C|EOG|20250709|10:48:15.231146|S|37|122.225|0|37
C|EOG|20250709|10:53:01.540632|S|16|122.09|0|16
C|EOG|20250709|10:53:02.716065|S|16|122.09|0|16
C|EOG|20250709|10:54:05.145122|S|15|122.03|0|15
C|EOG|20250709|10:56:01.624585|S|30|122.11|0|30
C|EOG|20250709|10:56:03.880905|S|15|122.1|0|15
C|EOG|20250709|10:56:04.804169|S|15|122.09|0|15
C|EOG|20250709|10:56:05.141798|S|35|122.09|0|35
C|EOG|20250709|10:56:05.141798|S|42|122.09|0|42
C|EOG|20250709|10:59:02.228706|S|10|122.2|0|10
C|EOG|20250709|10:59:02.858172|S|10|122.21|0|10
C|EOG|20250709|11:00:05.152878|S|26|122.16|0|26
C|EOG|20250709|11:02:01.951370|S|15|122.21|0|15
C|EOG|20250709|11:02:01.951535|S|15|122.22|0|15
C|EOG|20250709|11:02:01.951718|S|100|122.18|0|100
C|EOG|20250709|11:02:04.006351|S|20|122.29|0|20
C|EOG|20250709|11:02:04.993633|S|100|122.29|0|100
C|EOG|20250709|11:05:15.372869|S|1|122.38|0|1
C|EOG|20250709|11:07:15.254501|S|50|122.33|0|50
C|EOG|20250709|11:07:15.254502|S|12|122.33|0|12
C|EOG|20250709|11:08:15.214435|S|5|122.35|0|5
C|EOG|20250709|11:09:15.282637|S|2|122.395|0|2
C|EOG|20250709|11:10:12.866599|S|100|122.4|0|100
C|EOG|20250709|11:13:14.520930|S|22|122.31|0|22
C|EOG|20250709|11:14:11.744624|S|11|122.14|0|11
C|EOG|20250709|11:14:14.676579|S|11|122.14|0|11
C|EOG|20250709|11:14:15.079906|S|27|122.14|0|27
C|EOG|20250709|11:17:57.333874|S|100|122.095|0|100
C|EOG|20250709|11:20:25.083965|S|1|122.135|0|1
C|EOG|20250709|11:24:24.257343|S|7|122.19|0|7
C|EOG|20250709|11:27:25.413250|S|1|122.36|0|1
C|EOG|20250709|11:28:28.600456|S|3|122.39|0|3
C|EOG|20250709|12:11:22.428368|S|1|122.72|0|1
C|EOG|20250709|13:39:29.291168|S|5|121.94|0|5
C|EOG|20250709|13:39:53.704360|S|5|121.95|0|5
C|EOG|20250709|13:46:58.095155|S|6|122|0|6
C|EOG|20250709|13:46:58.095155|S|120|122|0|120
C|EOG|20250709|13:47:42.942546|S|8|121.98|0|8
C|EOG|20250709|13:49:01.211167|S|120|122.05|0|120
C|EOG|20250709|13:49:01.211167|S|32|122.05|0|32
C|EOG|20250709|13:53:08.404178|S|5|122.1|0|5
C|EOG|20250709|13:54:51.237708|S|200|122.02|0|200
C|EOG|20250709|14:04:59.663609|S|87|121.935|0|87
C|EOG|20250709|14:08:17.279884|S|2|121.82|0|2
C|EOG|20250709|14:14:10.307200|S|100|121.72|0|100
C|EOG|20250709|14:20:35.499624|S|5|121.61|0|5
C|EOG|20250709|14:23:47.429639|S|5|121.61|0|5
C|EOG|20250709|14:26:42.091370|S|5|121.66|0|5
C|EOG|20250709|15:26:59.259275|S|63|122.075|0|63
C|EOG|20250709|15:26:59.259358|S|37|122.075|0|37
C|EOG|20250709|15:38:05.029822|S|5|122.1|0|5
C|EOG|20250709|15:50:07.849931|S|8|122.06|0|8
C|EOG|20250709|15:50:18.891239|S|19|122.02|0|19
C|EOG|20250709|15:52:28.893080|S|100|121.91|0|100
C|EOG|20250709|15:53:22.183127|S|11|121.9|0|11
C|EOG|20250709|15:57:37.019507|S|100|121.91|0|100
C|EOG|20250709|15:58:08.066061|S|10|121.92|0|10
C|EOG|20250709|15:58:13.076496|S|15|121.91|0|15
C|EOG|20250709|15:58:39.107982|S|10|121.91|0|10
C|EOG|20250709|15:58:41.011061|S|11|121.91|0|11
C|EOG|20250709|15:59:07.587991|S|22|121.93|0|22
C|EOG|20250709|15:59:10.328447|S|23|121.93|0|23
C|EOG|20250709|15:59:23.995422|S|20|121.93|0|20
C|EOLS|20250709|10:19:57.436262|S|100|9.64|0|100
C|EOLS|20250709|11:28:45.210605|S|2|9.78|0|2
C|EOLS|20250709|13:51:37.864360|S|1|9.8|0|1
C|EOLS|20250709|14:12:37.136842|S|1|9.8|0|1
C|EOLS|20250709|14:14:55.213924|S|1|9.81|0|1
C|EOLS|20250709|14:26:38.796493|S|1|9.78|0|1
C|EOLS|20250709|14:26:38.797436|S|1|9.79|0|1
C|EOLS|20250709|14:29:35.044928|S|1|9.79|0|1
C|EOLS|20250709|14:30:33.085932|S|1|9.79|0|1
C|EOLS|20250709|14:42:21.502862|S|1|9.77|0|1
C|EOLS|20250709|14:47:48.096955|S|1|9.78|0|1
C|EOLS|20250709|14:48:57.380998|S|1|9.78|0|1
C|EOLS|20250709|14:51:07.149147|S|1|9.79|0|1
C|EOLS|20250709|14:51:58.521654|S|1|9.79|0|1
C|EOLS|20250709|15:11:04.983280|S|1|9.75|0|1
C|EOLS|20250709|15:40:59.318580|S|30|9.76|0|30
C|EOSE|20250709|09:33:23.271460|S|139|4.735|0|139
C|EOSE|20250709|09:33:23.271546|S|7|4.735|0|7
C|EOSE|20250709|09:35:11.499757|S|86|4.77|0|86
C|EOSE|20250709|09:35:11.500352|S|14|4.77|0|14
C|EOSE|20250709|09:35:26.652300|S|2|4.76|0|2
C|EOSE|20250709|09:35:40.075734|S|9|4.76|0|9
C|EOSE|20250709|09:35:44.099296|S|98|4.745|0|98
C|EOSE|20250709|09:37:17.565483|S|89|4.73|0|89
C|EOSE|20250709|09:43:45.069318|S|100|4.775|0|100
C|EOSE|20250709|09:43:45.069386|S|100|4.775|0|100
C|EOSE|20250709|09:43:45.069396|S|63|4.775|0|63
C|EOSE|20250709|09:44:40.493810|S|100|4.79|0|100
C|EOSE|20250709|09:46:06.430055|S|100|4.82|0|100
C|EOSE|20250709|09:47:07.704920|S|29|4.79|0|29
C|EOSE|20250709|09:53:58.933474|S|1|4.78|0|1
C|EOSE|20250709|09:53:58.933489|S|1|4.78|0|1
C|EOSE|20250709|10:00:06.799718|S|100|4.725|0|100
C|EOSE|20250709|10:00:06.799898|S|100|4.725|0|100
C|EOSE|20250709|10:05:22.960322|S|100|4.72|0|100
C|EOSE|20250709|10:08:04.765136|S|279|4.7|0|279
C|EOSE|20250709|10:08:12.495150|S|100|4.69|0|100
C|EOSE|20250709|10:08:12.495151|S|300|4.69|0|300
C|EOSE|20250709|10:08:31.777919|S|300|4.685|0|300
C|EOSE|20250709|10:10:46.961962|S|100|4.71|0|100
C|EOSE|20250709|10:11:54.963629|S|100|4.7|0|100
C|EOSE|20250709|10:13:30.266106|S|100|4.685|0|100
C|EOSE|20250709|10:16:48.925058|S|100|4.655|0|100
C|EOSE|20250709|10:16:48.925159|S|100|4.655|0|100
C|EOSE|20250709|10:16:48.925168|S|3|4.655|0|3
C|EOSE|20250709|10:16:48.925176|S|3|4.655|0|3
C|EOSE|20250709|10:16:48.925275|S|100|4.655|0|100
C|EOSE|20250709|10:19:11.752764|S|200|4.64|0|200
C|EOSE|20250709|10:20:46.798803|S|100|4.665|0|100
C|EOSE|20250709|10:24:47.474336|S|20|4.68|0|20
C|EOSE|20250709|10:29:36.679998|S|100|4.6|0|100
C|EOSE|20250709|10:36:29.200429|S|100|4.59|0|100
C|EOSE|20250709|10:36:31.156761|S|100|4.59|0|100
C|EOSE|20250709|10:36:32.712783|S|100|4.59|0|100
C|EOSE|20250709|10:36:33.286808|S|100|4.59|0|100
C|EOSE|20250709|10:38:31.147390|S|200|4.59|0|200
C|EOSE|20250709|10:38:31.147390|S|100|4.59|0|100
C|EOSE|20250709|10:38:55.454437|S|100|4.58|0|100
C|EOSE|20250709|10:38:55.454437|S|162|4.58|0|162
C|EOSE|20250709|10:41:06.870676|S|200|4.615|0|200
C|EOSE|20250709|10:41:06.870736|S|63|4.615|0|63
C|EOSE|20250709|10:41:06.870760|S|200|4.615|0|200
C|EOSE|20250709|10:41:06.870798|S|37|4.615|0|37
C|EOSE|20250709|10:45:36.824324|S|3|4.59|0|3
C|EOSE|20250709|10:45:36.824325|S|97|4.59|0|97
C|EOSE|20250709|10:46:32.823740|S|74|4.6|0|74
C|EOSE|20250709|10:47:39.487937|S|100|4.59|0|100
C|EOSE|20250709|10:47:39.487937|S|50|4.59|0|50
C|EOSE|20250709|10:48:45.327428|S|5|4.6|0|5
C|EOSE|20250709|10:48:45.327444|S|5|4.6|0|5
C|EOSE|20250709|10:48:45.327578|S|172|4.6|0|172
C|EOSE|20250709|10:51:30.999156|S|100|4.59|0|100
C|EOSE|20250709|10:53:05.934707|S|100|4.59|0|100
C|EOSE|20250709|10:53:59.560480|S|20|4.62|0|20
C|EOSE|20250709|10:54:22.968488|S|20|4.62|0|20
C|EOSE|20250709|10:57:32.765098|S|200|4.62|0|200
C|EOSE|20250709|10:57:35.733830|S|200|4.595|0|200
C|EOSE|20250709|10:57:35.734401|S|16|4.59|0|16
C|EOSE|20250709|10:57:35.734411|S|2|4.59|0|2
C|EOSE|20250709|10:57:35.734411|S|14|4.59|0|14
C|EOSE|20250709|10:57:35.734489|S|12|4.59|0|12
C|EOSE|20250709|10:57:35.734499|S|70|4.59|0|70
C|EOSE|20250709|10:59:02.744309|S|200|4.59|0|200
C|EOSE|20250709|10:59:37.965870|S|200|4.58|0|200
C|EOSE|20250709|10:59:38.082165|S|200|4.57|0|200
C|EOSE|20250709|11:00:03.817233|S|200|4.58|0|200
C|EOSE|20250709|11:00:03.817234|S|100|4.58|0|100
C|EOSE|20250709|11:01:59.018062|S|200|4.59|0|200
C|EOSE|20250709|11:02:31.328998|S|2|4.6|0|2
C|EOSE|20250709|11:02:31.328998|S|198|4.6|0|198
C|EOSE|20250709|11:03:13.238373|S|6|4.6|0|6
C|EOSE|20250709|11:03:13.238402|S|6|4.6|0|6
C|EOSE|20250709|11:10:15.603458|S|100|4.59|0|100
C|EOSE|20250709|11:10:55.622784|S|20|4.61|0|20
C|EOSE|20250709|11:11:59.200553|S|68|4.62|0|68
C|EOSE|20250709|11:11:59.805766|S|20|4.615|0|20
C|EOSE|20250709|11:12:07.671620|S|506|4.615|0|506
C|EOSE|20250709|11:19:18.145375|S|200|4.61|0|200
C|EOSE|20250709|11:22:15.493386|S|2|4.635|0|2
C|EOSE|20250709|11:28:41.697859|S|100|4.665|0|100
C|EOSE|20250709|11:32:09.609281|S|1|4.66|0|1
C|EOSE|20250709|11:38:48.996195|S|7|4.64|0|7
C|EOSE|20250709|11:40:05.777193|S|20|4.67|0|20
C|EOSE|20250709|11:43:23.308348|S|100|4.65|0|100
C|EOSE|20250709|11:43:34.473068|S|100|4.65|0|100
C|EOSE|20250709|11:43:43.287877|S|90|4.65|0|90
C|EOSE|20250709|11:43:43.287877|S|10|4.65|0|10
C|EOSE|20250709|11:43:56.161890|S|11|4.65|0|11
C|EOSE|20250709|11:43:56.161890|S|100|4.65|0|100
C|EOSE|20250709|11:44:12.660450|S|100|4.65|0|100
C|EOSE|20250709|11:44:25.532376|S|60|4.65|0|60
C|EOSE|20250709|11:46:13.169233|S|100|4.65|0|100
C|EOSE|20250709|11:52:41.404166|S|30|4.64|0|30
C|EOSE|20250709|11:54:08.086531|S|160|4.65|0|160
C|EOSE|20250709|11:55:45.973081|S|20|4.67|0|20
C|EOSE|20250709|11:58:28.045365|S|100|4.66|0|100
C|EOSE|20250709|11:58:33.901179|S|60|4.67|0|60
C|EOSE|20250709|12:02:02.152254|S|67|4.68|0|67
C|EOSE|20250709|12:02:02.152254|S|33|4.68|0|33
C|EOSE|20250709|12:02:06.806196|S|67|4.685|0|67
C|EOSE|20250709|12:11:34.847959|S|142|4.725|0|142
C|EOSE|20250709|12:12:48.186169|S|20|4.73|0|20
C|EOSE|20250709|12:24:38.319060|S|100|4.75|0|100
C|EOSE|20250709|12:27:19.024239|S|20|4.755|0|20
C|EOSE|20250709|12:32:37.238988|S|353|4.755|0|353
C|EOSE|20250709|12:41:58.807360|S|36|4.76|0|36
C|EOSE|20250709|12:43:24.941644|S|6|4.77|0|6
C|EOSE|20250709|12:43:35.431814|S|100|4.775|0|100
C|EOSE|20250709|12:45:58.444020|S|100|4.775|0|100
C|EOSE|20250709|12:49:09.548041|S|200|4.8|0|200
C|EOSE|20250709|12:49:10.821509|S|100|4.81|0|100
C|EOSE|20250709|12:51:38.103741|S|100|4.79|0|100
C|EOSE|20250709|12:52:53.351743|S|3|4.78|0|3
C|EOSE|20250709|12:59:41.359679|S|150|4.76|0|150
C|EOSE|20250709|12:59:47.003943|S|461|4.755|0|461
C|EOSE|20250709|12:59:48.176676|S|200|4.76|0|200
C|EOSE|20250709|13:05:07.691204|S|100|4.78|0|100
C|EOSE|20250709|13:06:13.567983|S|15|4.79|0|15
C|EOSE|20250709|13:15:57.872767|S|2|4.78|0|2
C|EOSE|20250709|13:23:40.092909|S|100|4.73|0|100
C|EOSE|20250709|13:38:25.693744|S|6|4.77|0|6
C|EOSE|20250709|13:42:02.007092|S|12|4.76|0|12
C|EOSE|20250709|13:44:37.936218|S|11|4.77|0|11
C|EOSE|20250709|13:44:37.936218|S|84|4.77|0|84
C|EOSE|20250709|13:49:56.477805|S|6|4.77|0|6
C|EOSE|20250709|13:54:39.577700|S|100|4.75|0|100
C|EOSE|20250709|13:55:46.964708|S|11|4.75|0|11
C|EOSE|20250709|14:00:34.817874|S|100|4.75|0|100
C|EOSE|20250709|14:00:34.948083|S|100|4.75|0|100
C|EOSE|20250709|14:00:34.956213|S|100|4.75|0|100
C|EOSE|20250709|14:00:54.411165|S|100|4.75|0|100
C|EOSE|20250709|14:01:13.347119|S|100|4.75|0|100
C|EOSE|20250709|14:01:20.262387|S|100|4.75|0|100
C|EOSE|20250709|14:01:49.841302|S|100|4.75|0|100
C|EOSE|20250709|14:02:37.697351|S|100|4.75|0|100
C|EOSE|20250709|14:07:41.566635|S|100|4.76|0|100
C|EOSE|20250709|14:08:40.491632|S|6|4.76|0|6
C|EOSE|20250709|14:12:56.146236|S|12|4.76|0|12
C|EOSE|20250709|14:16:24.972386|S|100|4.75|0|100
C|EOSE|20250709|14:19:41.615651|S|5|4.74|0|5
C|EOSE|20250709|14:21:41.254490|S|100|4.775|0|100
C|EOSE|20250709|14:21:41.495220|S|100|4.775|0|100
C|EOSE|20250709|14:21:43.147160|S|12|4.77|0|12
C|EOSE|20250709|14:26:42.212090|S|20|4.76|0|20
C|EOSE|20250709|14:27:11.078388|S|20|4.76|0|20
C|EOSE|20250709|14:28:51.131188|S|40|4.76|0|40
C|EOSE|20250709|14:29:50.224662|S|21|4.75|0|21
C|EOSE|20250709|14:31:30.535927|S|9|4.75|0|9
C|EOSE|20250709|14:33:13.774697|S|222|4.74|0|222
C|EOSE|20250709|14:36:54.568325|S|19|4.74|0|19
C|EOSE|20250709|14:36:54.568325|S|81|4.74|0|81
C|EOSE|20250709|14:39:54.619586|S|9|4.73|0|9
C|EOSE|20250709|14:44:43.135261|S|22|4.75|0|22
C|EOSE|20250709|14:46:56.097612|S|100|4.74|0|100
C|EOSE|20250709|14:47:47.959257|S|100|4.74|0|100
C|EOSE|20250709|14:56:00.281571|S|100|4.745|0|100
C|EOSE|20250709|15:08:12.305054|S|100|4.72|0|100
C|EOSE|20250709|15:16:53.306262|S|6|4.74|0|6
C|EOSE|20250709|15:16:53.306262|S|1|4.74|0|1
C|EOSE|20250709|15:16:53.306263|S|1|4.74|0|1
C|EOSE|20250709|15:23:02.025077|S|200|4.73|0|200
C|EOSE|20250709|15:25:05.127406|S|200|4.73|0|200
C|EOSE|20250709|15:26:52.006012|S|100|4.74|0|100
C|EOSE|20250709|15:26:52.006012|S|100|4.74|0|100
C|EOSE|20250709|15:26:57.097812|S|214|4.74|0|214
C|EOSE|20250709|15:26:57.097828|S|86|4.74|0|86
C|EOSE|20250709|15:27:36.676517|S|50|4.735|0|50
C|EOSE|20250709|15:28:43.724158|S|30|4.735|0|30
C|EOSE|20250709|15:29:38.614897|S|29|4.725|0|29
C|EOSE|20250709|15:29:56.374059|S|136|4.73|0|136
C|EOSE|20250709|15:30:02.671334|S|200|4.73|0|200
C|EOSE|20250709|15:30:02.867264|S|200|4.73|0|200
C|EOSE|20250709|15:32:24.979688|S|200|4.73|0|200
C|EOSE|20250709|15:33:01.666745|S|200|4.73|0|200
C|EOSE|20250709|15:33:32.052445|S|100|4.73|0|100
C|EOSE|20250709|15:34:31.814560|S|100|4.73|0|100
C|EOSE|20250709|15:34:33.812826|S|100|4.73|0|100
C|EOSE|20250709|15:34:36.078325|S|100|4.73|0|100
C|EOSE|20250709|15:34:38.185850|S|100|4.73|0|100
C|EOSE|20250709|15:35:05.127513|S|200|4.725|0|200
C|EOSE|20250709|15:35:46.830136|S|100|4.71|0|100
C|EOSE|20250709|15:35:46.830137|S|300|4.71|0|300
C|EOSE|20250709|15:36:11.786393|S|100|4.71|0|100
C|EOSE|20250709|15:39:00.285721|S|354|4.72|0|354
C|EOSE|20250709|15:39:00.285729|S|354|4.72|0|354
C|EOSE|20250709|15:39:00.286275|S|592|4.72|0|592
C|EOSE|20250709|15:40:00.693917|S|200|4.72|0|200
C|EOSE|20250709|15:40:37.831730|S|200|4.72|0|200
C|EOSE|20250709|15:40:37.832630|S|100|4.72|0|100
C|EOSE|20250709|15:40:37.832630|S|100|4.72|0|100
C|EOSE|20250709|15:40:37.832702|S|200|4.72|0|200
C|EOSE|20250709|15:40:37.846713|S|100|4.72|0|100
C|EOSE|20250709|15:41:50.626076|S|100|4.72|0|100
C|EOSE|20250709|15:41:51.362746|S|243|4.72|0|243
C|EOSE|20250709|15:43:45.212794|S|61|4.7|0|61
C|EOSE|20250709|15:44:11.779121|S|1000|4.7|0|1000
C|EOSE|20250709|15:44:11.779121|S|300|4.7|0|300
C|EOSE|20250709|15:44:54.086105|S|9|4.69|0|9
C|EOSE|20250709|15:46:28.467998|S|1600|4.69|0|1600
C|EOSE|20250709|15:47:02.373082|S|100|4.7|0|100
C|EOSE|20250709|15:47:02.373484|S|100|4.7|0|100
C|EOSE|20250709|15:47:02.373484|S|1200|4.7|0|1200
C|EOSE|20250709|15:47:02.373484|S|300|4.7|0|300
C|EOSE|20250709|15:47:06.699968|S|200|4.7|0|200
C|EOSE|20250709|15:47:06.711715|S|200|4.7|0|200
C|EOSE|20250709|15:47:07.569456|S|89|4.7|0|89
C|EOSE|20250709|15:47:07.572205|S|20|4.7|0|20
C|EOSE|20250709|15:48:30.992442|S|600|4.7|0|600
C|EOSE|20250709|15:48:31.011246|S|171|4.695|0|171
C|EOSE|20250709|15:48:37.212880|S|600|4.695|0|600
C|EOSE|20250709|15:49:22.026866|S|29|4.695|0|29
C|EOSE|20250709|15:49:32.724739|S|104|4.695|0|104
C|EOSE|20250709|15:49:36.581917|S|4|4.695|0|4
C|EOSE|20250709|15:49:38.717992|S|100|4.695|0|100
C|EOSE|20250709|15:50:00.004227|S|300|4.7|0|300
C|EOSE|20250709|15:50:00.090903|S|291|4.7|0|291
C|EOSE|20250709|15:50:00.090904|S|9|4.7|0|9
C|EOSE|20250709|15:50:00.090966|S|468|4.7|0|468
C|EOSE|20250709|15:50:00.099754|S|23|4.7|0|23
C|EOSE|20250709|15:50:00.099754|S|100|4.7|0|100
C|EOSE|20250709|15:50:00.099754|S|600|4.7|0|600
C|EOSE|20250709|15:50:01.220172|S|100|4.705|0|100
C|EOSE|20250709|15:50:23.256167|S|6|4.69|0|6
C|EOSE|20250709|15:50:23.256176|S|11|4.69|0|11
C|EOSE|20250709|15:50:33.526601|S|98|4.69|0|98
C|EOSE|20250709|15:51:38.527360|S|772|4.68|0|772
C|EOSE|20250709|15:51:38.527479|S|386|4.68|0|386
C|EOSE|20250709|15:51:38.527666|S|342|4.68|0|342
C|EOSE|20250709|15:52:03.232899|S|1300|4.68|0|1300
C|EOSE|20250709|15:52:11.547738|S|386|4.68|0|386
C|EOSE|20250709|15:52:11.547755|S|386|4.68|0|386
C|EOSE|20250709|15:52:11.547778|S|428|4.68|0|428
C|EOSE|20250709|15:52:28.525557|S|100|4.68|0|100
C|EOSE|20250709|15:53:44.151020|S|100|4.675|0|100
C|EOSE|20250709|15:54:54.427087|S|13|4.665|0|13
C|EOSE|20250709|15:55:20.103548|S|200|4.665|0|200
C|EOSE|20250709|15:55:46.910020|S|100|4.665|0|100
C|EOSE|20250709|15:55:52.552000|S|30|4.66|0|30
C|EOSE|20250709|15:55:52.552719|S|100|4.665|0|100
C|EOSE|20250709|15:56:26.772743|S|100|4.66|0|100
C|EOSE|20250709|15:57:09.634056|S|47|4.66|0|47
C|EOSE|20250709|15:57:09.634271|S|200|4.66|0|200
C|EOSE|20250709|15:57:09.634271|S|1153|4.66|0|1153
C|EOSE|20250709|15:57:09.667051|S|1200|4.665|0|1200
C|EOSE|20250709|15:57:09.670342|S|129|4.66|0|129
C|EOSE|20250709|15:58:45.020135|S|100|4.66|0|100
C|EOSE|20250709|15:58:57.015963|S|100|4.66|0|100
C|EOSE|20250709|15:58:57.016035|S|85|4.66|0|85
C|EOSE|20250709|15:59:08.556141|S|1|4.67|0|1
C|EOSE|20250709|15:59:08.556708|S|60|4.67|0|60
C|EOSE|20250709|15:59:10.285498|S|100|4.67|0|100
C|EOSE|20250709|15:59:10.324239|S|600|4.67|0|600
C|EOSE|20250709|15:59:10.473480|S|200|4.67|0|200
C|EOSE|20250709|15:59:11.785080|S|1500|4.67|0|1500
C|EOSE|20250709|15:59:27.016376|S|141|4.67|0|141
C|EOSE|20250709|15:59:27.016376|S|200|4.67|0|200
C|EOSE|20250709|15:59:31.412074|S|600|4.665|0|600
C|EOSE|20250709|15:59:31.412246|S|600|4.665|0|600
C|EOSE|20250709|15:59:38.160125|S|100|4.655|0|100
C|EOSE|20250709|15:59:39.919056|S|2|4.66|0|2
C|EOSE|20250709|15:59:47.499754|S|80|4.665|0|80
C|EOSE|20250709|15:59:47.847410|S|74|4.665|0|74
C|EOSE|20250709|15:59:47.935696|S|69|4.665|0|69
C|EOSE|20250709|15:59:47.992435|S|105|4.665|0|105
C|EOSE|20250709|15:59:51.214020|S|64|4.665|0|64
C|EOSE|20250709|15:59:51.296096|S|16|4.665|0|16
C|EOSE|20250709|15:59:51.330176|S|28|4.665|0|28
C|EOSE|20250709|15:59:52.130591|S|59|4.665|0|59
C|EOSE|20250709|15:59:54.345021|S|41|4.665|0|41
C|EOSE|20250709|15:59:54.669256|S|81|4.665|0|81
C|EOSE|20250709|15:59:54.998803|S|100|4.665|0|100
C|EOSE|20250709|15:59:55.417533|S|63|4.665|0|63
C|EOSE|20250709|15:59:55.628358|S|8|4.665|0|8
C|EOSE|20250709|15:59:56.232559|S|90|4.665|0|90
C|EOSE|20250709|15:59:57.490049|S|19|4.665|0|19
C|EPAC|20250709|11:38:31.801516|S|4|37.59|0|4
C|EPAC|20250709|11:46:47.743584|S|16|37.54|0|16
C|EPAC|20250709|11:51:03.118721|S|84|37.54|0|84
C|EPAC|20250709|13:27:05.542836|S|40|37.69|0|40
C|EPAC|20250709|13:47:21.598065|S|33|37.88|0|33
C|EPAC|20250709|13:47:21.598078|S|33|37.88|0|33
C|EPAC|20250709|15:08:05.738495|S|50|37.8|0|50
C|EPAC|20250709|15:08:05.738561|S|50|37.8|0|50
C|EPAC|20250709|15:41:21.265889|S|50|37.78|0|50
C|EPAC|20250709|15:53:52.322878|S|50|37.87|0|50
C|EPAC|20250709|15:59:46.511952|S|57|37.96|0|57
C|EPAC|20250709|15:59:48.509009|S|10|37.96|0|10
C|EPAC|20250709|15:59:49.510810|S|48|37.96|0|48
C|EPAM|20250709|09:32:21.870208|S|25|182.585|0|25
C|EPAM|20250709|09:32:21.870263|S|25|182.585|0|25
C|EPAM|20250709|09:55:08.642108|S|1|183.91|0|1
C|EPAM|20250709|10:10:00.953311|S|12|182.95|0|12
C|EPAM|20250709|10:35:05.128799|S|3|181.64|0|3
C|EPAM|20250709|10:53:05.269364|S|1|180.18|0|1
C|EPAM|20250709|11:14:55.971426|S|6|179.18|0|6
C|EPAM|20250709|11:20:02.088453|S|5|179.87|0|5
C|EPAM|20250709|11:25:04.008515|S|13|180.09|0|13
C|EPAM|20250709|11:35:09.783088|S|1|180.83|0|1
C|EPAM|20250709|11:38:22.215291|S|100|181.43|0|100
C|EPAM|20250709|11:40:57.336418|S|100|181.685|0|100
C|EPAM|20250709|11:48:18.041421|S|25|181.705|0|25
C|EPAM|20250709|11:48:18.041434|S|75|181.705|0|75
C|EPAM|20250709|11:51:22.988340|S|15|181.64|0|15
C|EPAM|20250709|11:57:53.241726|S|3|181.29|0|3
C|EPAM|20250709|12:15:07.761853|S|6|181.42|0|6
C|EPAM|20250709|12:20:08.216429|S|5|181.44|0|5
C|EPAM|20250709|12:37:01.954421|S|100|181.65|0|100
C|EPAM|20250709|12:37:01.955035|S|2|181.66|0|2
C|EPAM|20250709|12:38:50.627866|S|50|181.42|0|50
C|EPAM|20250709|12:38:50.627866|S|50|181.41|0|50
C|EPAM|20250709|12:40:09.903022|S|5|181.27|0|5
C|EPAM|20250709|12:42:55.055518|S|96|181.31|0|96
C|EPAM|20250709|12:42:55.055518|S|22|181.29|0|22
C|EPAM|20250709|12:45:07.203846|S|2|181.31|0|2
C|EPAM|20250709|12:50:09.170806|S|2|181.29|0|2
C|EPAM|20250709|13:00:08.203282|S|16|181.19|0|16
C|EPAM|20250709|13:10:07.530018|S|7|181.06|0|7
C|EPAM|20250709|13:51:04.366758|S|1|181.61|0|1
C|EPAM|20250709|13:53:07.415073|S|1|181.545|0|1
C|EPAM|20250709|14:25:06.247320|S|4|181.17|0|4
C|EPAM|20250709|14:30:06.021736|S|2|181.2|0|2
C|EPAM|20250709|14:51:43.468279|S|50|181.5|0|50
C|EPAM|20250709|14:51:43.468329|S|50|181.52|0|50
C|EPAM|20250709|14:51:43.468344|S|50|181.53|0|50
C|EPAM|20250709|15:00:10.041695|S|2|181.46|0|2
C|EPAM|20250709|15:06:08.303948|S|87|181.665|0|87
C|EPAM|20250709|15:14:56.553199|S|11|181.11|0|11
C|EPAM|20250709|15:20:53.402818|S|3|181.38|0|3
C|EPAM|20250709|15:20:58.093805|S|1|181.37|0|1
C|EPAM|20250709|15:21:35.211838|S|1|181.41|0|1
C|EPAM|20250709|15:25:56.829094|S|1|181.63|0|1
C|EPAM|20250709|15:47:17.608338|S|1|181.8|0|1
C|EPAM|20250709|15:55:34.680959|S|100|181.87|0|100
C|EPAM|20250709|15:59:46.470478|S|100|181.875|0|100
C|EPAM|20250709|15:59:48.510544|S|39|181.72|0|39
C|EPC|20250709|09:59:39.447095|S|1|25.02|0|1
C|EPC|20250709|10:13:57.078343|S|100|25.125|0|100
C|EPC|20250709|11:27:15.905075|S|10|24.97|0|10
C|EPC|20250709|11:39:20.086929|S|100|24.84|0|100
C|EPC|20250709|12:27:05.644304|S|73|25.01|0|73
C|EPC|20250709|12:27:05.644304|S|1|25.01|0|1
C|EPC|20250709|12:27:05.644312|S|27|25.01|0|27
C|EPC|20250709|13:09:57.735767|S|1|25.12|0|1
C|EPC|20250709|13:44:47.764296|S|100|25.21|0|100
C|EPC|20250709|14:45:17.380828|S|100|25.52|0|100
C|EPC|20250709|14:57:25.065431|S|100|25.51|0|100
C|EPC|20250709|15:18:07.083543|S|100|25.51|0|100
C|EPC|20250709|15:26:06.086913|S|100|25.51|0|100
C|EPC|20250709|15:31:28.031963|S|100|25.52|0|100
C|EPC|20250709|15:40:26.105637|S|1|25.53|0|1
C|EPC|20250709|15:58:51.285783|S|200|25.69|0|200
C|EPD|20250709|09:41:46.651308|S|100|31.71|0|100
C|EPD|20250709|09:43:09.364967|S|27|31.745|0|27
C|EPD|20250709|09:43:19.588754|S|100|31.69|0|100
C|EPD|20250709|09:47:56.332853|S|100|31.635|0|100
C|EPD|20250709|10:15:08.741403|S|100|31.63|0|100
C|EPD|20250709|10:15:08.754517|S|100|31.625|0|100
C|EPD|20250709|10:55:56.972087|S|100|31.67|0|100
C|EPD|20250709|10:56:01.269617|S|20|31.68|0|20
C|EPD|20250709|11:13:01.628254|S|100|31.69|0|100
C|EPD|20250709|11:19:50.368110|S|100|31.7|0|100
C|EPD|20250709|11:36:02.295905|S|100|31.68|0|100
C|EPD|20250709|11:45:41.484964|S|100|31.725|0|100
C|EPD|20250709|11:50:06.330077|S|19|31.74|0|19
C|EPD|20250709|11:54:43.516104|S|50|31.8|0|50
C|EPD|20250709|11:54:43.516145|S|50|31.8|0|50
C|EPD|20250709|11:54:43.528958|S|4|31.79|0|4
C|EPD|20250709|11:57:39.832441|S|100|31.79|0|100
C|EPD|20250709|12:01:20.808783|S|33|31.805|0|33
C|EPD|20250709|12:01:20.808783|S|2|31.805|0|2
C|EPD|20250709|12:01:20.808783|S|100|31.8|0|100
C|EPD|20250709|12:01:20.808785|S|100|31.8|0|100
C|EPD|20250709|12:01:32.579273|S|100|31.8|0|100
C|EPD|20250709|12:01:32.579273|S|100|31.8|0|100
C|EPD|20250709|12:01:32.579382|S|69|31.8|0|69
C|EPD|20250709|12:01:39.324159|S|23|31.8|0|23
C|EPD|20250709|12:01:39.324159|S|10|31.8|0|10
C|EPD|20250709|12:02:26.455842|S|100|31.81|0|100
C|EPD|20250709|12:02:42.173595|S|66|31.81|0|66
C|EPD|20250709|12:02:42.173659|S|34|31.81|0|34
C|EPD|20250709|12:02:59.257612|S|100|31.81|0|100
C|EPD|20250709|12:03:34.356281|S|9|31.81|0|9
C|EPD|20250709|12:04:04.420360|S|100|31.815|0|100
C|EPD|20250709|12:05:49.954426|S|97|31.825|0|97
C|EPD|20250709|12:09:22.410011|S|100|31.875|0|100
C|EPD|20250709|12:11:36.623088|S|100|31.815|0|100
C|EPD|20250709|12:12:13.358799|S|100|31.81|0|100
C|EPD|20250709|12:12:39.420884|S|100|31.805|0|100
C|EPD|20250709|12:14:04.582538|S|100|31.79|0|100
C|EPD|20250709|12:15:34.843397|S|64|31.79|0|64
C|EPD|20250709|12:15:34.843435|S|36|31.79|0|36
C|EPD|20250709|12:18:16.557877|S|150|31.765|0|150
C|EPD|20250709|12:25:35.739507|S|100|31.8|0|100
C|EPD|20250709|12:25:43.214551|S|100|31.81|0|100
C|EPD|20250709|12:25:43.217255|S|100|31.805|0|100
C|EPD|20250709|12:30:53.154060|S|68|31.82|0|68
C|EPD|20250709|12:31:50.004087|S|23|31.825|0|23
C|EPD|20250709|12:32:17.357009|S|100|31.83|0|100
C|EPD|20250709|12:32:17.357314|S|100|31.83|0|100
C|EPD|20250709|12:42:30.455532|S|100|31.81|0|100
C|EPD|20250709|12:56:15.261742|S|238|31.82|0|238
C|EPD|20250709|12:56:15.261780|S|162|31.82|0|162
C|EPD|20250709|13:12:46.649194|S|100|31.83|0|100
C|EPD|20250709|13:25:24.157951|S|90|31.83|0|90
C|EPD|20250709|13:25:24.158983|S|90|31.82|0|90
C|EPD|20250709|13:25:25.507716|S|100|31.81|0|100
C|EPD|20250709|13:25:25.507717|E|100|31.81|0|100
C|EPD|20250709|13:30:50.418717|S|80|31.8|0|80
C|EPD|20250709|13:36:21.213538|S|100|31.77|0|100
C|EPD|20250709|13:42:02.157360|S|56|31.8|0|56
C|EPD|20250709|13:44:53.846994|S|94|31.8|0|94
C|EPD|20250709|13:45:52.298243|S|100|31.805|0|100
C|EPD|20250709|13:45:58.452573|E|100|31.81|0|100
C|EPD|20250709|13:46:15.484913|S|5|31.815|0|5
C|EPD|20250709|13:46:22.662274|S|100|31.825|0|100
C|EPD|20250709|13:50:39.251790|S|100|31.82|0|100
C|EPD|20250709|13:52:34.580670|S|100|31.81|0|100
C|EPD|20250709|13:54:03.229701|S|100|31.83|0|100
C|EPD|20250709|13:57:14.472785|S|100|31.81|0|100
C|EPD|20250709|13:57:14.473244|S|19|31.81|0|19
C|EPD|20250709|13:57:14.473244|S|100|31.81|0|100
C|EPD|20250709|14:03:10.399307|S|100|31.79|0|100
C|EPD|20250709|14:11:28.135370|S|100|31.77|0|100
C|EPD|20250709|14:12:42.480102|E|100|31.765|0|100
C|EPD|20250709|14:18:27.299731|S|100|31.79|0|100
C|EPD|20250709|14:28:27.364707|S|100|31.79|0|100
C|EPD|20250709|14:43:37.052188|S|100|31.83|0|100
C|EPD|20250709|14:56:09.396220|S|100|31.82|0|100
C|EPD|20250709|15:03:30.196045|S|30|31.82|0|30
C|EPD|20250709|15:11:42.148854|S|100|31.81|0|100
C|EPD|20250709|15:12:31.932612|S|100|31.81|0|100
C|EPD|20250709|15:12:53.071113|S|6|31.8|0|6
C|EPD|20250709|15:19:18.913362|S|1|31.81|0|1
C|EPD|20250709|15:24:49.306901|S|2|31.82|0|2
C|EPD|20250709|15:24:49.306901|S|1|31.82|0|1
C|EPD|20250709|15:26:42.235732|S|2|31.83|0|2
C|EPD|20250709|15:28:58.545163|S|100|31.83|0|100
C|EPD|20250709|15:30:40.365474|S|1|31.84|0|1
C|EPD|20250709|15:30:40.365474|S|1|31.84|0|1
C|EPD|20250709|15:30:40.368248|S|51|31.84|0|51
C|EPD|20250709|15:31:22.748725|E|19|31.84|0|19
C|EPD|20250709|15:31:22.748725|E|81|31.84|0|81
C|EPD|20250709|15:32:19.212982|E|100|31.845|0|100
C|EPD|20250709|15:33:44.724375|S|95|31.83|0|95
C|EPD|20250709|15:34:11.209084|S|3|31.84|0|3
C|EPD|20250709|15:37:54.453278|S|1|31.84|0|1
C|EPD|20250709|15:37:54.453279|S|14|31.84|0|14
C|EPD|20250709|15:37:54.453279|S|100|31.84|0|100
C|EPD|20250709|15:37:54.453279|S|100|31.84|0|100
C|EPD|20250709|15:37:54.471449|S|100|31.84|0|100
C|EPD|20250709|15:38:13.486413|S|200|31.845|0|200
C|EPD|20250709|15:38:13.486414|S|1|31.85|0|1
C|EPD|20250709|15:38:13.509306|S|100|31.835|0|100
C|EPD|20250709|15:38:13.509366|S|100|31.835|0|100
C|EPD|20250709|15:38:40.869804|S|100|31.84|0|100
C|EPD|20250709|15:38:40.923339|S|100|31.865|0|100
C|EPD|20250709|15:38:51.855794|S|100|31.87|0|100
C|EPD|20250709|15:38:51.856230|S|100|31.87|0|100
C|EPD|20250709|15:38:51.857091|S|100|31.87|0|100
C|EPD|20250709|15:39:00.003461|S|100|31.86|0|100
C|EPD|20250709|15:39:38.423559|S|1|31.88|0|1
C|EPD|20250709|15:40:19.750135|S|86|31.875|0|86
C|EPD|20250709|15:40:59.654096|S|100|31.87|0|100
C|EPD|20250709|15:50:02.237308|S|100|31.85|0|100
C|EPD|20250709|15:50:02.237373|S|100|31.85|0|100
C|EPD|20250709|15:50:02.449618|S|200|31.825|0|200
C|EPD|20250709|15:50:02.449699|S|100|31.825|0|100
C|EPD|20250709|15:50:03.921556|S|100|31.83|0|100
C|EPD|20250709|15:50:03.921557|S|90|31.83|0|90
C|EPD|20250709|15:50:16.544981|S|200|31.815|0|200
C|EPD|20250709|15:50:18.811361|S|100|31.815|0|100
C|EPD|20250709|15:50:18.874224|S|100|31.81|0|100
C|EPD|20250709|15:50:19.171137|S|200|31.795|0|200
C|EPD|20250709|15:50:19.182166|S|100|31.8|0|100
C|EPD|20250709|15:50:19.182166|S|100|31.795|0|100
C|EPD|20250709|15:50:44.843367|S|100|31.77|0|100
C|EPD|20250709|15:50:44.852360|S|100|31.765|0|100
C|EPD|20250709|15:51:07.660171|S|200|31.775|0|200
C|EPD|20250709|15:52:39.671896|S|100|31.765|0|100
C|EPD|20250709|15:52:39.673469|S|100|31.77|0|100
C|EPD|20250709|15:52:41.680508|S|100|31.765|0|100
C|EPD|20250709|15:53:19.102027|S|100|31.765|0|100
C|EPD|20250709|15:54:07.014163|S|100|31.78|0|100
C|EPD|20250709|15:54:46.405235|S|100|31.785|0|100
C|EPD|20250709|15:55:31.785384|S|19|31.79|0|19
C|EPD|20250709|15:55:31.787601|S|81|31.79|0|81
C|EPD|20250709|15:56:29.796887|S|20|31.81|0|20
C|EPD|20250709|15:56:53.027212|S|7|31.825|0|7
C|EPD|20250709|15:56:54.641549|S|6|31.825|0|6
C|EPD|20250709|15:57:00.160083|S|4|31.84|0|4
C|EPD|20250709|15:57:00.570499|S|96|31.84|0|96
C|EPD|20250709|15:57:10.965601|S|200|31.845|0|200
C|EPD|20250709|15:57:23.873357|S|5|31.855|0|5
C|EPD|20250709|15:57:24.572157|S|5|31.86|0|5
C|EPD|20250709|15:57:30.097978|S|5|31.86|0|5
C|EPD|20250709|15:57:49.091111|S|4|31.86|0|4
C|EPD|20250709|15:57:52.154547|S|29|31.865|0|29
C|EPD|20250709|15:58:00.548527|S|5|31.87|0|5
C|EPD|20250709|15:58:17.114538|S|100|31.89|0|100
C|EPD|20250709|15:58:52.626616|S|10|31.895|0|10
C|EPD|20250709|15:58:55.462795|S|4|31.9|0|4
C|EPD|20250709|15:58:58.072224|S|98|31.885|0|98
C|EPD|20250709|15:58:58.072539|S|43|31.885|0|43
C|EPD|20250709|15:58:58.076109|S|159|31.885|0|159
C|EPD|20250709|15:58:58.090487|S|100|31.885|0|100
C|EPD|20250709|15:58:58.628671|S|3|31.9|0|3
C|EPD|20250709|15:58:58.789875|S|200|31.895|0|200
C|EPD|20250709|15:58:59.578446|S|100|31.895|0|100
C|EPD|20250709|15:59:00.534829|S|100|31.895|0|100
C|EPD|20250709|15:59:00.536722|S|100|31.895|0|100
C|EPD|20250709|15:59:00.540949|S|100|31.895|0|100
C|EPD|20250709|15:59:05.273496|S|30|31.89|0|30
C|EPD|20250709|15:59:09.965280|S|3|31.9|0|3
C|EPD|20250709|15:59:10.475243|S|78|31.9|0|78
C|EPD|20250709|15:59:10.475273|S|3|31.9|0|3
C|EPD|20250709|15:59:10.475350|S|19|31.9|0|19
C|EPD|20250709|15:59:10.708604|S|1|31.9|0|1
C|EPD|20250709|15:59:11.410145|S|3|31.9|0|3
C|EPD|20250709|15:59:13.484190|S|100|31.895|0|100
C|EPD|20250709|15:59:13.485170|S|100|31.895|0|100
C|EPD|20250709|15:59:15.474040|S|100|31.89|0|100
C|EPD|20250709|15:59:15.474040|S|111|31.895|0|111
C|EPD|20250709|15:59:15.474041|S|311|31.89|0|311
C|EPD|20250709|15:59:15.474707|S|100|31.88|0|100
C|EPD|20250709|15:59:15.475323|S|100|31.88|0|100
C|EPD|20250709|15:59:15.475462|S|100|31.88|0|100
C|EPD|20250709|15:59:15.475696|S|100|31.88|0|100
C|EPD|20250709|15:59:15.475895|S|100|31.88|0|100
C|EPD|20250709|15:59:15.476119|S|100|31.88|0|100
C|EPD|20250709|15:59:15.477617|S|100|31.88|0|100
C|EPD|20250709|15:59:15.481481|S|100|31.89|0|100
C|EPD|20250709|15:59:16.475610|S|100|31.9|0|100
C|EPD|20250709|15:59:16.526833|S|100|31.9|0|100
C|EPD|20250709|15:59:18.486597|S|100|31.9|0|100
C|EPD|20250709|15:59:19.490078|S|5|31.9|0|5
C|EPD|20250709|15:59:20.484534|S|100|31.9|0|100
C|EPD|20250709|15:59:22.233667|S|100|31.905|0|100
C|EPD|20250709|15:59:48.356744|S|41|31.89|0|41
C|EPD|20250709|15:59:50.230654|S|59|31.89|0|59
C|EPD|20250709|15:59:55.033098|S|62|31.89|0|62
C|EPD|20250709|15:59:56.722028|S|31|31.89|0|31
C|EPD|20250709|15:59:56.722028|S|38|31.89|0|38
C|EPI|20250709|10:25:44.637958|S|100|47.32|0|100
C|EPI|20250709|10:28:35.557157|S|100|47.32|0|100
C|EPI|20250709|10:30:41.086388|S|100|47.31|0|100
C|EPI|20250709|10:31:04.298379|S|100|47.3|0|100
C|EPI|20250709|10:31:08.678173|S|100|47.3|0|100
C|EPI|20250709|10:49:19.295238|S|100|47.27|0|100
C|EPI|20250709|11:38:44.068799|S|300|47.24|0|300
C|EPI|20250709|11:39:47.570722|S|100|47.26|0|100
C|EPI|20250709|11:46:01.703820|S|100|47.27|0|100
C|EPI|20250709|11:46:51.025262|S|100|47.28|0|100
C|EPI|20250709|11:47:57.852679|S|100|47.27|0|100
C|EPI|20250709|12:04:21.029317|S|88|47.27|0|88
C|EPI|20250709|12:04:24.394632|S|200|47.27|0|200
C|EPI|20250709|12:19:44.760681|S|1|47.27|0|1
C|EPI|20250709|12:21:13.423788|S|200|47.26|0|200
C|EPI|20250709|13:20:18.738386|S|100|47.34|0|100
C|EPI|20250709|14:34:46.216452|S|100|47.37|0|100
C|EPI|20250709|14:37:10.794696|S|120|47.35|0|120
C|EPI|20250709|14:43:08.797969|S|200|47.34|0|200
C|EPI|20250709|14:57:09.627968|S|200|47.34|0|200
C|EPI|20250709|14:58:34.114975|S|200|47.34|0|200
C|EPI|20250709|14:58:51.460433|S|200|47.34|0|200
C|EPI|20250709|14:59:07.464404|S|200|47.34|0|200
C|EPI|20250709|14:59:25.395456|S|100|47.34|0|100
C|EPI|20250709|15:59:55.211291|S|2|47.36|0|2
C|EPI|20250709|15:59:59.402851|S|200|47.36|0|200
C|EPM|20250709|14:46:55.874511|S|1|4.81|0|1
C|EPP|20250709|09:31:29.386990|S|100|49.355|0|100
C|EPP|20250709|10:19:44.403003|S|87|49.32|0|87
C|EPP|20250709|13:31:45.952656|S|100|49.36|0|100
C|EPP|20250709|14:11:49.269459|S|223|49.4|0|223
C|EPP|20250709|14:11:49.269543|S|177|49.4|0|177
C|EPP|20250709|14:11:49.269919|S|177|49.4|0|177
C|EPP|20250709|14:11:49.273348|S|223|49.4|0|223
C|EPP|20250709|14:11:50.332435|S|400|49.4|0|400
C|EPP|20250709|14:11:52.594309|S|23|49.4|0|23
C|EPP|20250709|14:11:52.594381|S|30|49.4|0|30
C|EPP|20250709|14:11:52.594433|S|347|49.4|0|347
C|EPP|20250709|14:11:52.594433|S|30|49.4|0|30
C|EPP|20250709|14:11:52.594531|S|370|49.4|0|370
C|EPP|20250709|14:15:13.118116|S|200|49.42|0|200
C|EPP|20250709|14:15:13.118187|S|200|49.42|0|200
C|EPP|20250709|14:15:21.471553|S|400|49.42|0|400
C|EPP|20250709|14:19:06.644741|S|400|49.41|0|400
C|EPP|20250709|14:23:02.198594|S|400|49.42|0|400
C|EPP|20250709|14:44:02.794395|S|400|49.39|0|400
C|EPP|20250709|14:44:06.496796|S|400|49.39|0|400
C|EPP|20250709|14:44:12.774533|S|400|49.39|0|400
C|EPP|20250709|14:44:15.766083|S|400|49.39|0|400
C|EPP|20250709|14:44:20.650042|S|211|49.39|0|211
C|EPP|20250709|14:44:20.650515|S|189|49.39|0|189
C|EPP|20250709|14:44:32.355189|S|400|49.39|0|400
C|EPP|20250709|14:44:32.355269|S|13|49.39|0|13
C|EPP|20250709|14:44:32.355341|S|273|49.39|0|273
C|EPP|20250709|14:44:33.693762|S|400|49.39|0|400
C|EPP|20250709|14:44:43.131186|S|400|49.39|0|400
C|EPP|20250709|14:44:45.067834|S|400|49.39|0|400
C|EPP|20250709|14:44:45.942401|S|400|49.39|0|400
C|EPP|20250709|14:44:46.567270|S|400|49.39|0|400
C|EPP|20250709|15:04:22.771435|S|400|49.42|0|400
C|EPP|20250709|15:04:22.932649|S|400|49.42|0|400
C|EPP|20250709|15:04:22.932850|S|400|49.42|0|400
C|EPP|20250709|15:06:49.183663|S|100|49.41|0|100
C|EPP|20250709|15:27:40.275137|S|400|49.42|0|400
C|EPP|20250709|15:30:06.850534|S|100|49.42|0|100
C|EPP|20250709|15:47:05.025150|S|200|49.43|0|200
C|EPP|20250709|15:47:05.025162|S|200|49.43|0|200
C|EPP|20250709|15:47:05.025162|S|200|49.43|0|200
C|EPP|20250709|15:53:50.053041|S|100|49.42|0|100
C|EPP|20250709|15:53:50.068307|S|300|49.42|0|300
C|EPP|20250709|15:53:50.781800|S|400|49.42|0|400
C|EPP|20250709|15:54:51.346927|S|100|49.42|0|100
C|EPP|20250709|15:55:20.795793|S|100|49.43|0|100
C|EPP|20250709|15:59:09.096351|S|3|49.42|0|3
C|EPP|20250709|15:59:15.536950|S|3|49.42|0|3
C|EPP|20250709|15:59:55.579706|S|4|49.415|0|4
C|EPR|20250709|09:39:03.932483|S|50|58.63|0|50
C|EPR|20250709|11:07:08.151103|S|1|58.68|0|1
C|EPR|20250709|11:28:32.299051|S|19|58.55|0|19
C|EPR|20250709|11:32:37.738145|S|1|58.58|0|1
C|EPR|20250709|12:43:10.022688|S|1|58.58|0|1
C|EPR|20250709|14:35:08.186294|S|1|58.9|0|1
C|EPR|20250709|15:19:07.075504|S|50|59.08|0|50
C|EPR|20250709|15:19:07.075571|S|50|59.08|0|50
C|EPR|20250709|15:59:16.046400|S|57|58.98|0|57
C|EPR|20250709|15:59:46.488293|S|54|58.97|0|54
C|EPR|20250709|15:59:49.490283|S|38|58.98|0|38
C|EPRT|20250709|09:58:26.501663|S|63|31.22|0|63
C|EPRT|20250709|09:58:26.501735|S|37|31.22|0|37
C|EPRT|20250709|09:59:30.401272|S|75|31.23|0|75
C|EPRT|20250709|09:59:38.081391|S|100|31.155|0|100
C|EPRT|20250709|09:59:50.047659|S|63|31.18|0|63
C|EPRT|20250709|09:59:50.047728|S|63|31.18|0|63
C|EPRT|20250709|10:42:47.100406|S|18|31.05|0|18
C|EPRT|20250709|11:33:25.068782|S|75|31.22|0|75
C|EPRT|20250709|12:29:47.561058|S|75|31.02|0|75
C|EPRT|20250709|12:47:05.938260|S|75|31.01|0|75
C|EPRT|20250709|12:47:05.938261|S|25|31.01|0|25
C|EPRT|20250709|13:50:08.125009|S|100|31.01|0|100
C|EPRT|20250709|14:07:34.088865|S|27|31|0|27
C|EPRT|20250709|15:03:56.368548|S|8|31.03|0|8
C|EPRT|20250709|15:04:47.232606|S|3|31.03|0|3
C|EPRT|20250709|15:14:32.412344|S|75|31|0|75
C|EPRT|20250709|15:14:32.412441|S|25|31|0|25
C|EPRT|20250709|15:14:36.948986|S|75|30.96|0|75
C|EPRT|20250709|15:18:27.469280|S|70|31|0|70
C|EPRT|20250709|15:24:53.186727|S|10|30.99|0|10
C|EPRT|20250709|15:47:06.225156|S|4|31.02|0|4
C|EPRT|20250709|15:51:28.400670|S|63|30.99|0|63
C|EPRT|20250709|15:55:26.992490|S|4|30.93|0|4
C|EPRT|20250709|15:55:27.330857|S|4|30.93|0|4
C|EPRT|20250709|15:55:27.331947|S|4|30.93|0|4
C|EPRT|20250709|15:55:27.474363|S|4|30.93|0|4
C|EPRT|20250709|15:55:28.143211|S|4|30.93|0|4
C|EPRT|20250709|15:56:00.628664|S|50|30.9|0|50
C|EPRT|20250709|15:56:12.242566|S|63|30.885|0|63
C|EPRT|20250709|15:57:45.831971|S|63|30.9|0|63
C|EPRT|20250709|15:57:45.832045|S|63|30.9|0|63
C|EPRT|20250709|15:57:45.832177|S|63|30.9|0|63
C|EPRT|20250709|15:57:45.832238|S|63|30.9|0|63
C|EPRT|20250709|15:59:49.822918|S|400|31.005|0|400
C|EPRT|20250709|15:59:49.822919|S|100|31.01|0|100
C|EPSN|20250709|09:53:23.354608|S|2|7.405|0|2
C|EPSN|20250709|10:08:54.951349|S|100|7.385|0|100
C|EPSN|20250709|11:53:25.882515|S|14|7.31|0|14
C|EPSN|20250709|11:54:04.458739|S|1|7.31|0|1
C|EPSN|20250709|12:02:21.526432|S|28|7.31|0|28
C|EPSN|20250709|12:06:31.995510|S|77|7.31|0|77
C|EPSN|20250709|13:28:39.431458|S|46|7.255|0|46
C|EPSN|20250709|13:28:41.356970|S|30|7.26|0|30
C|EPSN|20250709|14:47:25.177604|S|120|7.215|0|120
C|EPSN|20250709|14:47:36.271102|S|100|7.215|0|100
C|EPSN|20250709|14:48:18.117226|S|100|7.215|0|100
C|EPSN|20250709|15:30:17.541089|S|100|7.24|0|100
C|EPSN|20250709|15:30:51.338528|S|48|7.24|0|48
C|EPSN|20250709|15:51:37.777419|S|100|7.26|0|100
C|EPSN|20250709|15:56:23.724348|S|100|7.23|0|100
C|EPSN|20250709|15:56:31.933380|S|69|7.22|0|69
C|EPSN|20250709|15:59:48.160847|S|2|7.235|0|2
C|EPSN|20250709|15:59:49.930593|S|1|7.235|0|1
C|EPWK|20250709|10:31:37.009501|S|200|.517|0|200
C|EQ|20250709|13:33:56.004345|S|500|.38|0|500
C|EQ|20250709|15:18:24.167009|S|135|.4669|0|135
C|EQ|20250709|15:20:54.768023|S|400|.479|0|400
C|EQ|20250709|15:20:54.769096|S|100|.479|0|100
C|EQ|20250709|15:24:15.888834|S|188|.402|0|188
C|EQ|20250709|15:24:15.889399|S|100|.402|0|100
C|EQ|20250709|15:24:15.894002|S|100|.4016|0|100
C|EQ|20250709|15:24:26.770053|S|500|.376|0|500
C|EQ|20250709|15:52:57.697722|S|115|.364|0|115
C|EQBK|20250709|14:34:49.848545|S|1|43.39|0|1
C|EQH|20250709|09:41:13.165818|S|100|54.9|0|100
C|EQH|20250709|09:42:55.839639|S|10|54.81|0|10
C|EQH|20250709|09:42:55.839640|S|90|54.82|0|90
C|EQH|20250709|09:42:55.839926|S|10|54.82|0|10
C|EQH|20250709|09:45:27.101170|S|1|54.83|0|1
C|EQH|20250709|09:48:27.027192|S|29|54.74|0|29
C|EQH|20250709|09:51:01.269861|S|6|54.8|0|6
C|EQH|20250709|10:21:04.453891|S|1|54.53|0|1
C|EQH|20250709|10:36:36.525862|S|100|54.31|0|100
C|EQH|20250709|10:39:13.582779|S|29|54.26|0|29
C|EQH|20250709|11:00:29.426799|S|100|54.16|0|100
C|EQH|20250709|11:08:05.378977|S|100|54.235|0|100
C|EQH|20250709|11:14:07.841805|S|75|54.04|0|75
C|EQH|20250709|11:19:56.790392|S|100|53.875|0|100
C|EQH|20250709|11:19:56.790843|S|100|53.88|0|100
C|EQH|20250709|11:23:31.103380|S|100|53.93|0|100
C|EQH|20250709|11:51:00.070398|S|1|53.91|0|1
C|EQH|20250709|11:51:00.070399|S|99|53.91|0|99
C|EQH|20250709|12:19:54.634386|S|41|53.84|0|41
C|EQH|20250709|12:25:59.621608|S|100|53.62|0|100
C|EQH|20250709|12:44:07.828730|S|100|53.54|0|100
C|EQH|20250709|12:49:42.728426|S|72|53.58|0|72
C|EQH|20250709|13:34:50.471301|S|100|53.66|0|100
C|EQH|20250709|14:21:45.487263|S|69|53.41|0|69
C|EQH|20250709|14:35:13.982600|S|116|53.31|0|116
C|EQH|20250709|14:42:59.615449|S|1|53.2|0|1
C|EQH|20250709|14:45:28.010995|S|47|53.205|0|47
C|EQH|20250709|14:52:42.151181|S|100|53.2|0|100
C|EQH|20250709|14:56:02.561966|S|24|53.29|0|24
C|EQH|20250709|15:01:08.361579|S|50|53.23|0|50
C|EQH|20250709|15:01:26.758725|S|50|53.23|0|50
C|EQH|20250709|15:01:26.758735|S|50|53.23|0|50
C|EQH|20250709|15:05:26.248234|S|100|53.28|0|100
C|EQH|20250709|15:05:26.248235|S|21|53.28|0|21
C|EQH|20250709|15:17:35.128246|S|46|53.29|0|46
C|EQH|20250709|15:21:20.155621|S|100|53.27|0|100
C|EQH|20250709|15:21:27.989671|S|100|53.27|0|100
C|EQH|20250709|15:21:27.990431|S|100|53.27|0|100
C|EQH|20250709|15:26:35.189442|S|100|53.33|0|100
C|EQH|20250709|15:30:00.098708|S|33|53.36|0|33
C|EQH|20250709|15:32:17.870784|S|50|53.35|0|50
C|EQH|20250709|15:32:17.870785|S|50|53.35|0|50
C|EQH|20250709|15:32:17.870785|S|100|53.35|0|100
C|EQH|20250709|15:32:17.870787|S|50|53.35|0|50
C|EQH|20250709|15:32:17.870814|S|100|53.35|0|100
C|EQH|20250709|15:32:17.870815|S|100|53.35|0|100
C|EQH|20250709|15:32:17.870815|S|50|53.35|0|50
C|EQH|20250709|15:35:56.287698|S|100|53.3|0|100
C|EQH|20250709|15:36:52.270175|S|100|53.27|0|100
C|EQH|20250709|15:39:14.050393|S|1|53.3|0|1
C|EQH|20250709|15:41:38.472995|S|200|53.25|0|200
C|EQH|20250709|15:41:38.478814|S|200|53.25|0|200
C|EQH|20250709|15:41:42.881601|S|200|53.25|0|200
C|EQH|20250709|15:44:58.801051|S|30|53.34|0|30
C|EQH|20250709|15:48:35.992033|S|127|53.33|0|127
C|EQH|20250709|15:55:37.873322|S|60|53.28|0|60
C|EQH|20250709|15:57:25.351987|S|50|53.21|0|50
C|EQH|20250709|15:58:45.439380|S|50|53.24|0|50
C|EQH|20250709|15:58:55.640285|S|200|53.21|0|200
C|EQH|20250709|15:59:07.066727|S|28|53.23|0|28
C|EQH|20250709|15:59:30.019062|S|54|53.2|0|54
C|EQH|20250709|15:59:31.318473|S|13|53.2|0|13
C|EQH|20250709|15:59:31.318966|S|33|53.2|0|33
C|EQH|20250709|15:59:31.332278|S|72|53.2|0|72
C|EQH|20250709|15:59:31.561496|S|28|53.2|0|28
C|EQH|20250709|15:59:33.079421|S|100|53.2|0|100
C|EQH|20250709|15:59:42.622215|S|33|53.195|0|33
C|EQH|20250709|15:59:42.622315|S|67|53.195|0|67
C|EQH|20250709|15:59:42.793164|S|100|53.195|0|100
C|EQH|20250709|15:59:42.793482|S|38|53.2|0|38
C|EQH|20250709|15:59:42.793745|S|62|53.2|0|62
C|EQH|20250709|15:59:43.277418|S|100|53.195|0|100
C|EQH|20250709|15:59:43.869824|S|100|53.195|0|100
C|EQH|20250709|15:59:43.869835|S|100|53.2|0|100
C|EQH|20250709|15:59:44.194819|S|100|53.205|0|100
C|EQH|20250709|15:59:44.195393|S|50|53.21|0|50
C|EQH|20250709|15:59:44.195412|S|50|53.21|0|50
C|EQH|20250709|15:59:44.243232|S|100|53.215|0|100
C|EQH|20250709|15:59:52.117699|S|1|53.2|0|1
C|EQH|20250709|15:59:53.840281|S|2|53.185|0|2
C|EQH PRC|20250709|15:57:42.391757|S|700|16.91|0|700
C|EQIX|20250709|10:02:45.293529|S|19|764.77|0|19
C|EQIX|20250709|10:02:45.293529|S|30|764.74|0|30
C|EQIX|20250709|10:02:45.293529|S|50|764.67|0|50
C|EQIX|20250709|10:08:44.142636|S|30|763.69|0|30
C|EQIX|20250709|10:08:44.142636|S|6|763.69|0|6
C|EQIX|20250709|10:08:44.142636|S|15|763.74|0|15
C|EQIX|20250709|10:08:44.142636|S|7|763.74|0|7
C|EQIX|20250709|10:08:44.142637|S|12|764.04|0|12
C|EQIX|20250709|10:08:44.142637|S|30|763.94|0|30
C|EQIX|20250709|10:08:44.216855|S|20|764.5|0|20
C|EQIX|20250709|10:22:23.596751|S|50|764.12|0|50
C|EQIX|20250709|10:26:40.344475|S|1|763.92|0|1
C|EQIX|20250709|10:26:40.344515|S|7|763.87|0|7
C|EQIX|20250709|10:26:57.228102|S|7|763.47|0|7
C|EQIX|20250709|10:27:20.444710|S|85|763.48|0|85
C|EQIX|20250709|10:27:20.444773|S|85|763.54|0|85
C|EQIX|20250709|10:44:42.919683|S|6|762.83|0|6
C|EQIX|20250709|10:46:10.486025|S|46|761.88|0|46
C|EQIX|20250709|10:54:01.887215|S|45|762.22|0|45
C|EQIX|20250709|11:12:36.467232|S|45|764.29|0|45
C|EQIX|20250709|11:22:12.950123|S|20|764.03|0|20
C|EQIX|20250709|11:22:12.950123|S|43|764.06|0|43
C|EQIX|20250709|12:13:31.016049|S|49|767.53|0|49
C|EQIX|20250709|12:48:55.333329|S|10|765.86|0|10
C|EQIX|20250709|14:59:04.970177|S|1|768.03|0|1
C|EQIX|20250709|15:29:38.122939|S|11|768.4|0|11
C|EQIX|20250709|15:29:45.433794|S|23|768.4|0|23
C|EQIX|20250709|15:29:45.433828|S|3|768.4|0|3
C|EQIX|20250709|15:35:38.165750|S|1|767.89|0|1
C|EQIX|20250709|15:44:32.097539|S|35|767.42|0|35
C|EQIX|20250709|15:45:43.981083|S|7|767.43|0|7
C|EQIX|20250709|15:45:43.981083|S|13|767.45|0|13
C|EQIX|20250709|15:46:33.310560|S|36|767.09|0|36
C|EQIX|20250709|15:50:00.025959|S|14|767.03|0|14
C|EQIX|20250709|15:54:31.644382|S|1|764.07|0|1
C|EQIX|20250709|15:55:00.121827|S|400|763|0|400
C|EQIX|20250709|15:58:54.573730|S|4|765.21|0|4
C|EQIX|20250709|15:58:54.574055|S|19|765.21|0|19
C|EQIX|20250709|15:58:54.574068|S|10|765.21|0|10
C|EQIX|20250709|15:58:54.574095|S|1|765.21|0|1
C|EQIX|20250709|15:59:09.135847|S|5|765.07|0|5
C|EQIX|20250709|15:59:09.135867|S|28|765.07|0|28
C|EQNR|20250709|09:30:05.203614|S|100|26.27|0|100
C|EQNR|20250709|09:30:05.203624|S|100|26.27|0|100
C|EQNR|20250709|09:46:14.860109|S|500|26.3|0|500
C|EQNR|20250709|09:46:14.860270|S|200|26.3|0|200
C|EQNR|20250709|09:49:00.629110|S|1|26.27|0|1
C|EQNR|20250709|09:50:58.944453|S|1|26.22|0|1
C|EQNR|20250709|10:19:25.873546|S|100|26.31|0|100
C|EQNR|20250709|10:24:29.039193|S|200|26.225|0|200
C|EQNR|20250709|10:24:29.869737|S|200|26.22|0|200
C|EQNR|20250709|10:24:37.070839|S|106|26.185|0|106
C|EQNR|20250709|12:00:23.421895|S|12|26.3|0|12
C|EQNR|20250709|14:55:04.787439|S|48|26.26|0|48
C|EQNR|20250709|14:58:59.825275|S|100|26.26|0|100
C|EQNR|20250709|15:03:40.457914|S|39|26.27|0|39
C|EQNR|20250709|15:15:24.761942|S|241|26.255|0|241
C|EQNR|20250709|15:15:24.762041|S|159|26.255|0|159
C|EQNR|20250709|15:42:02.289458|S|100|26.39|0|100
C|EQNR|20250709|15:42:02.291146|S|100|26.39|0|100
C|EQNR|20250709|15:42:04.953057|S|302|26.395|0|302
C|EQNR|20250709|15:42:04.953057|S|302|26.4|0|302
C|EQNR|20250709|15:42:14.958595|S|100|26.4|0|100
C|EQNR|20250709|15:42:15.243381|S|302|26.405|0|302
C|EQNR|20250709|15:42:24.539237|S|6|26.405|0|6
C|EQNR|20250709|15:42:24.564420|S|36|26.42|0|36
C|EQNR|20250709|15:42:24.564436|S|64|26.42|0|64
C|EQNR|20250709|15:42:25.059222|S|100|26.41|0|100
C|EQNR|20250709|15:42:34.846221|S|100|26.41|0|100
C|EQNR|20250709|15:42:38.816423|S|100|26.41|0|100
C|EQNR|20250709|15:42:44.856791|S|100|26.41|0|100
C|EQNR|20250709|15:42:54.543702|S|100|26.42|0|100
C|EQNR|20250709|15:42:54.543703|S|5|26.41|0|5
C|EQNR|20250709|15:42:54.543703|S|7|26.42|0|7
C|EQNR|20250709|15:42:54.544090|S|100|26.42|0|100
C|EQNR|20250709|15:43:02.261292|S|100|26.43|0|100
C|EQNR|20250709|15:43:17.254603|S|302|26.415|0|302
C|EQNR|20250709|15:43:35.047591|S|56|26.41|0|56
C|EQNR|20250709|15:44:12.517584|S|100|26.43|0|100
C|EQNR|20250709|15:44:17.161140|S|100|26.42|0|100
C|EQNR|20250709|15:45:45.165289|S|100|26.43|0|100
C|EQNR|20250709|15:45:46.804667|S|100|26.42|0|100
C|EQNR|20250709|15:45:48.057685|S|100|26.42|0|100
C|EQNR|20250709|15:46:00.955353|S|100|26.42|0|100
C|EQNR|20250709|15:48:42.576928|S|76|26.4|0|76
C|EQNR|20250709|15:57:32.450288|S|100|26.37|0|100
C|EQNR|20250709|15:58:16.595007|S|100|26.35|0|100
C|EQNR|20250709|15:58:24.179274|S|100|26.35|0|100
C|EQNR|20250709|15:59:06.076797|S|100|26.34|0|100
C|EQNR|20250709|15:59:11.361359|S|100|26.35|0|100
C|EQNR|20250709|15:59:11.381181|S|100|26.35|0|100
C|EQNR|20250709|15:59:37.218841|S|100|26.35|0|100
C|EQNR|20250709|15:59:48.019069|S|100|26.35|0|100
C|EQNR|20250709|15:59:48.019194|S|80|26.35|0|80
C|EQNR|20250709|15:59:48.019209|S|20|26.35|0|20
C|EQR|20250709|10:12:25.488247|S|2|66.545|0|2
C|EQR|20250709|10:13:25.203615|S|1|66.55|0|1
C|EQR|20250709|10:13:45.556491|S|100|66.54|0|100
C|EQR|20250709|10:16:48.091621|S|100|66.63|0|100
C|EQR|20250709|10:17:03.751928|S|100|66.61|0|100
C|EQR|20250709|10:22:35.131825|S|100|66.66|0|100
C|EQR|20250709|10:53:01.875947|S|1|66.64|0|1
C|EQR|20250709|10:54:05.399327|S|1|66.8|0|1
C|EQR|20250709|11:00:05.465860|S|1|66.73|0|1
C|EQR|20250709|11:07:15.481540|S|4|66.94|0|4
C|EQR|20250709|11:10:05.572524|S|6|66.89|0|6
C|EQR|20250709|12:18:11.108046|S|100|66.86|0|100
C|EQR|20250709|12:18:12.114740|S|6|66.86|0|6
C|EQR|20250709|12:36:39.425378|S|94|66.73|0|94
C|EQR|20250709|12:36:39.425378|S|6|66.73|0|6
C|EQR|20250709|12:49:56.719888|S|88|66.54|0|88
C|EQR|20250709|13:11:58.622755|S|100|66.66|0|100
C|EQR|20250709|13:11:59.629917|S|100|66.66|0|100
C|EQR|20250709|13:13:44.988816|S|100|66.66|0|100
C|EQR|20250709|13:13:47.004291|S|100|66.66|0|100
C|EQR|20250709|13:23:00.020603|S|5|66.72|0|5
C|EQR|20250709|14:08:35.853164|S|3|66.84|0|3
C|EQR|20250709|14:34:10.148470|S|6|66.8|0|6
C|EQR|20250709|14:42:20.096661|S|3|66.78|0|3
C|EQR|20250709|14:54:19.692590|S|100|66.75|0|100
C|EQR|20250709|14:55:30.843847|S|100|66.78|0|100
C|EQR|20250709|15:13:51.258394|S|100|66.74|0|100
C|EQR|20250709|15:23:37.031725|S|6|66.74|0|6
C|EQR|20250709|15:23:37.031940|S|94|66.74|0|94
C|EQR|20250709|15:24:34.834168|S|100|66.73|0|100
C|EQR|20250709|15:30:17.039926|S|100|66.78|0|100
C|EQR|20250709|15:30:19.055618|S|100|66.78|0|100
C|EQR|20250709|15:36:30.045044|S|100|66.76|0|100
C|EQR|20250709|15:36:30.045044|S|100|66.76|0|100
C|EQR|20250709|15:36:30.045104|S|22|66.76|0|22
C|EQR|20250709|15:37:25.770497|S|100|66.77|0|100
C|EQR|20250709|15:44:19.271632|S|3|66.77|0|3
C|EQR|20250709|15:44:19.272003|S|97|66.77|0|97
C|EQR|20250709|15:44:19.272003|S|3|66.77|0|3
C|EQR|20250709|15:46:05.405989|S|15|66.81|0|15
C|EQR|20250709|15:46:05.405989|S|44|66.81|0|44
C|EQR|20250709|15:50:09.328727|S|100|66.79|0|100
C|EQR|20250709|15:50:29.567824|S|1|66.76|0|1
C|EQR|20250709|15:50:47.290737|S|1|66.73|0|1
C|EQR|20250709|15:52:18.344451|S|75|66.63|0|75
C|EQR|20250709|15:52:20.576622|S|25|66.63|0|25
C|EQR|20250709|15:53:34.626337|S|75|66.58|0|75
C|EQR|20250709|15:53:34.627102|S|25|66.58|0|25
C|EQR|20250709|15:53:34.627102|S|62|66.58|0|62
C|EQR|20250709|15:54:50.110170|S|100|66.56|0|100
C|EQR|20250709|15:54:56.055609|S|2|66.56|0|2
C|EQR|20250709|15:55:41.571624|S|75|66.57|0|75
C|EQR|20250709|15:56:01.580757|S|100|66.6|0|100
C|EQR|20250709|15:56:01.580771|S|5|66.6|0|5
C|EQR|20250709|15:56:23.665729|S|100|66.55|0|100
C|EQR|20250709|15:56:23.666104|S|100|66.555|0|100
C|EQR|20250709|15:56:35.466316|S|70|66.54|0|70
C|EQR|20250709|15:56:35.466387|S|30|66.54|0|30
C|EQR|20250709|15:56:42.061776|S|100|66.54|0|100
C|EQR|20250709|15:56:42.061776|S|100|66.54|0|100
C|EQR|20250709|15:57:48.272896|S|55|66.56|0|55
C|EQR|20250709|15:57:48.272961|S|45|66.56|0|45
C|EQR|20250709|15:58:30.882667|S|100|66.58|0|100
C|EQR|20250709|15:58:31.257617|S|100|66.57|0|100
C|EQR|20250709|15:59:07.187543|S|100|66.54|0|100
C|EQR|20250709|15:59:09.283832|S|11|66.55|0|11
C|EQR|20250709|15:59:09.283910|S|89|66.55|0|89
C|EQR|20250709|15:59:13.285689|S|33|66.54|0|33
C|EQR|20250709|15:59:13.285707|S|67|66.54|0|67
C|EQR|20250709|15:59:13.285707|S|33|66.54|0|33
C|EQR|20250709|15:59:14.100881|S|67|66.54|0|67
C|EQR|20250709|15:59:14.100882|S|100|66.54|0|100
C|EQR|20250709|15:59:14.100900|S|100|66.54|0|100
C|EQR|20250709|15:59:47.157351|S|100|66.54|0|100
C|EQT|20250709|09:32:30.218367|S|2|54.11|0|2
C|EQT|20250709|09:32:57.731624|S|62|54.04|0|62
C|EQT|20250709|09:34:13.538754|S|9|53.79|0|9
C|EQT|20250709|09:34:21.187186|S|100|53.85|0|100
C|EQT|20250709|09:34:21.187308|S|40|53.85|0|40
C|EQT|20250709|09:34:21.187410|S|90|53.81|0|90
C|EQT|20250709|09:34:21.187410|S|10|53.85|0|10
C|EQT|20250709|09:36:08.519622|S|62|53.94|0|62
C|EQT|20250709|09:36:53.614986|S|100|53.91|0|100
C|EQT|20250709|09:39:32.555241|S|75|54.08|0|75
C|EQT|20250709|09:39:32.555257|S|75|54.08|0|75
C|EQT|20250709|09:41:23.376290|S|62|54.14|0|62
C|EQT|20250709|09:50:24.086668|S|6|54.39|0|6
C|EQT|20250709|09:50:43.209528|S|10|54.28|0|10
C|EQT|20250709|09:55:53.480695|S|100|54.18|0|100
C|EQT|20250709|10:09:12.275310|S|99|53.86|0|99
C|EQT|20250709|10:45:11.724419|S|79|54.52|0|79
C|EQT|20250709|10:53:02.454767|S|1|54.67|0|1
C|EQT|20250709|10:53:03.412647|S|1|54.66|0|1
C|EQT|20250709|11:12:42.357754|S|100|55.14|0|100
C|EQT|20250709|11:24:21.400626|S|100|55.18|0|100
C|EQT|20250709|13:20:47.487317|S|100|54.88|0|100
C|EQT|20250709|14:37:55.233393|S|1|54.83|0|1
C|EQT|20250709|14:37:55.233393|S|1|54.83|0|1
C|EQT|20250709|14:53:28.727378|S|100|54.98|0|100
C|EQT|20250709|15:44:03.418180|S|7|54.83|0|7
C|EQT|20250709|15:49:29.387375|S|1|54.84|0|1
C|EQT|20250709|15:52:49.822457|S|9|54.87|0|9
C|EQT|20250709|15:55:24.367373|S|48|54.84|0|48
C|EQT|20250709|15:56:23.512557|S|6|54.76|0|6
C|EQT|20250709|15:56:39.002901|S|8|54.78|0|8
C|EQT|20250709|15:56:49.065325|S|54|54.74|0|54
C|EQT|20250709|15:59:35.475113|S|100|54.88|0|100
C|EQT|20250709|15:59:35.768925|S|100|54.88|0|100
C|EQT|20250709|15:59:36.297409|S|100|54.88|0|100
C|EQT|20250709|15:59:36.792542|S|100|54.88|0|100
C|EQT|20250709|15:59:37.807449|S|100|54.88|0|100
C|EQT|20250709|15:59:37.937575|S|100|54.88|0|100
C|EQT|20250709|15:59:38.003105|S|100|54.88|0|100
C|EQT|20250709|15:59:39.403891|S|100|54.88|0|100
C|EQT|20250709|15:59:41.870063|S|100|54.88|0|100
C|EQT|20250709|15:59:51.147378|S|100|54.89|0|100
C|EQT|20250709|15:59:51.624229|S|32|54.89|0|32
C|EQT|20250709|15:59:52.127483|S|1|54.89|0|1
C|EQT|20250709|15:59:52.419400|S|100|54.89|0|100
C|EQT|20250709|15:59:54.227260|S|100|54.89|0|100
C|EQT|20250709|15:59:55.324725|S|100|54.88|0|100
C|EQT|20250709|15:59:56.203944|S|91|54.89|0|91
C|EQWL|20250709|14:33:01.806117|S|500|110.96|0|500
C|EQX|20250709|09:31:14.277178|S|500|5.925|0|500
C|EQX|20250709|09:31:14.571470|S|500|5.925|0|500
C|EQX|20250709|09:37:29.322133|S|200|6.05|0|200
C|EQX|20250709|09:39:06.433601|S|100|6.04|0|100
C|EQX|20250709|09:42:59.671504|S|100|6.03|0|100
C|EQX|20250709|09:43:28.016450|S|100|5.99|0|100
C|EQX|20250709|09:43:34.118813|S|400|5.99|0|400
C|EQX|20250709|09:43:35.267253|E|100|5.99|0|100
C|EQX|20250709|09:44:44.362262|S|100|6.01|0|100
C|EQX|20250709|09:45:21.024847|S|500|6|0|500
C|EQX|20250709|09:45:30.995153|S|400|5.99|0|400
C|EQX|20250709|09:46:54.245963|S|500|6.01|0|500
C|EQX|20250709|09:46:57.276074|S|600|6.015|0|600
C|EQX|20250709|09:47:15.273640|S|200|6.01|0|200
C|EQX|20250709|09:47:15.273720|S|300|6.01|0|300
C|EQX|20250709|09:47:52.661301|S|400|5.99|0|400
C|EQX|20250709|09:47:52.661301|S|500|5.99|0|500
C|EQX|20250709|09:47:58.681243|S|61|6|0|61
C|EQX|20250709|09:47:59.309292|S|327|6|0|327
C|EQX|20250709|09:48:17.125261|S|400|5.98|0|400
C|EQX|20250709|09:51:28.085511|S|300|5.96|0|300
C|EQX|20250709|09:51:28.085524|S|75|5.96|0|75
C|EQX|20250709|09:51:28.122750|S|100|5.965|0|100
C|EQX|20250709|09:51:28.127649|S|200|5.965|0|200
C|EQX|20250709|09:51:28.127657|S|100|5.965|0|100
C|EQX|20250709|09:51:28.127657|S|100|5.965|0|100
C|EQX|20250709|09:54:32.127258|S|300|5.98|0|300
C|EQX|20250709|09:54:45.547980|S|400|5.99|0|400
C|EQX|20250709|09:56:26.851651|S|500|6.01|0|500
C|EQX|20250709|09:56:26.851651|S|100|6.01|0|100
C|EQX|20250709|09:59:03.076198|S|6|5.99|0|6
C|EQX|20250709|09:59:03.078410|S|100|6|0|100
C|EQX|20250709|09:59:03.078410|S|1000|6|0|1000
C|EQX|20250709|09:59:59.829650|S|5|5.95|0|5
C|EQX|20250709|10:00:20.913450|S|200|5.96|0|200
C|EQX|20250709|10:02:14.626607|S|400|5.95|0|400
C|EQX|20250709|10:02:14.626607|S|500|5.95|0|500
C|EQX|20250709|10:02:14.765496|S|400|5.95|0|400
C|EQX|20250709|10:03:53.190540|S|100|5.96|0|100
C|EQX|20250709|10:03:53.190639|S|38|5.96|0|38
C|EQX|20250709|10:04:16.050397|S|100|5.95|0|100
C|EQX|20250709|10:04:20.075022|E|400|5.96|0|400
C|EQX|20250709|10:04:57.847231|S|300|5.96|0|300
C|EQX|20250709|10:11:12.168649|S|100|5.98|0|100
C|EQX|20250709|10:12:19.446792|S|200|5.97|0|200
C|EQX|20250709|10:12:34.696242|S|800|5.98|0|800
C|EQX|20250709|10:12:36.293059|S|100|5.99|0|100
C|EQX|20250709|10:13:32.955021|S|1500|6|0|1500
C|EQX|20250709|10:13:39.252796|S|300|6|0|300
C|EQX|20250709|10:13:39.252796|S|100|6|0|100
C|EQX|20250709|10:14:31.796772|S|100|6.03|0|100
C|EQX|20250709|10:14:59.707692|S|44|6.05|0|44
C|EQX|20250709|10:19:04.688197|S|83|6.05|0|83
C|EQX|20250709|10:19:04.688197|S|100|6.05|0|100
C|EQX|20250709|10:19:04.688198|S|217|6.05|0|217
C|EQX|20250709|10:19:06.903993|S|100|6.04|0|100
C|EQX|20250709|10:19:06.903993|S|600|6.04|0|600
C|EQX|20250709|10:19:21.847037|S|300|6.04|0|300
C|EQX|20250709|10:19:29.515101|S|100|6.04|0|100
C|EQX|20250709|10:19:30.505974|S|100|6.03|0|100
C|EQX|20250709|10:19:57.306914|S|100|6.02|0|100
C|EQX|20250709|10:21:14.846925|S|300|6.02|0|300
C|EQX|20250709|10:22:19.268751|S|300|6.04|0|300
C|EQX|20250709|10:22:19.270092|S|400|6.04|0|400
C|EQX|20250709|10:22:37.576863|S|700|6.05|0|700
C|EQX|20250709|10:22:46.906934|S|500|6.04|0|500
C|EQX|20250709|10:23:40.293497|S|700|6.04|0|700
C|EQX|20250709|10:23:40.293523|S|600|6.04|0|600
C|EQX|20250709|10:24:00.252490|S|100|6.04|0|100
C|EQX|20250709|10:24:03.794943|S|100|6.03|0|100
C|EQX|20250709|10:24:45.479023|S|700|6.03|0|700
C|EQX|20250709|10:24:45.479026|S|600|6.03|0|600
C|EQX|20250709|10:24:48.819868|S|500|6.04|0|500
C|EQX|20250709|10:25:15.962966|S|300|6.03|0|300
C|EQX|20250709|10:25:17.179773|S|700|6.03|0|700
C|EQX|20250709|10:28:50.738430|S|1000|6.03|0|1000
C|EQX|20250709|10:28:50.738430|S|300|6.03|0|300
C|EQX|20250709|10:29:22.828564|S|200|6.02|0|200
C|EQX|20250709|10:31:51.084031|S|100|6.02|0|100
C|EQX|20250709|10:35:53.947498|S|100|6.01|0|100
C|EQX|20250709|10:36:25.967335|S|300|6.03|0|300
C|EQX|20250709|10:36:55.925397|E|100|6.04|0|100
C|EQX|20250709|10:36:55.925869|S|100|6.04|0|100
C|EQX|20250709|10:36:55.925869|S|100|6.04|0|100
C|EQX|20250709|10:36:55.925869|S|100|6.04|0|100
C|EQX|20250709|10:36:55.925869|S|100|6.04|0|100
C|EQX|20250709|10:38:57.693498|S|61|6.03|0|61
C|EQX|20250709|10:39:14.128430|S|100|6.02|0|100
C|EQX|20250709|10:40:34.069261|S|100|6.02|0|100
C|EQX|20250709|10:40:34.069261|S|300|6.02|0|300
C|EQX|20250709|10:40:53.732435|S|25|6.03|0|25
C|EQX|20250709|10:41:37.232023|S|200|6.04|0|200
C|EQX|20250709|10:41:37.232023|S|200|6.04|0|200
C|EQX|20250709|10:42:08.989728|S|100|6.04|0|100
C|EQX|20250709|10:42:08.989728|S|100|6.04|0|100
C|EQX|20250709|10:45:43.026786|S|100|6.03|0|100
C|EQX|20250709|10:45:43.026805|S|100|6.03|0|100
C|EQX|20250709|10:45:43.026805|S|1100|6.03|0|1100
C|EQX|20250709|10:45:43.026805|S|200|6.03|0|200
C|EQX|20250709|10:45:43.026805|S|100|6.03|0|100
C|EQX|20250709|10:45:43.026805|S|200|6.03|0|200
C|EQX|20250709|10:47:32.394124|S|100|6.03|0|100
C|EQX|20250709|10:47:32.394124|S|300|6.03|0|300
C|EQX|20250709|10:47:32.394135|S|200|6.03|0|200
C|EQX|20250709|10:47:32.394135|S|196|6.03|0|196
C|EQX|20250709|10:49:39.331994|S|500|6.025|0|500
C|EQX|20250709|10:49:39.332358|S|400|6.03|0|400
C|EQX|20250709|10:49:39.332359|S|200|6.03|0|200
C|EQX|20250709|10:51:52.208581|S|100|6.01|0|100
C|EQX|20250709|10:52:06.623015|S|800|6.01|0|800
C|EQX|20250709|10:52:06.623026|S|100|6.01|0|100
C|EQX|20250709|10:52:06.623026|S|100|6.01|0|100
C|EQX|20250709|10:53:08.330515|S|25|6.02|0|25
C|EQX|20250709|10:53:08.330516|S|44|6.02|0|44
C|EQX|20250709|10:53:08.730792|S|38|6.02|0|38
C|EQX|20250709|10:53:12.470245|S|300|6|0|300
C|EQX|20250709|10:53:12.470245|S|100|6|0|100
C|EQX|20250709|10:54:05.788490|S|100|5.99|0|100
C|EQX|20250709|10:55:14.088524|S|100|5.99|0|100
C|EQX|20250709|10:55:23.913259|S|1500|6|0|1500
C|EQX|20250709|10:57:12.595808|S|83|5.98|0|83
C|EQX|20250709|10:57:12.595808|S|100|5.98|0|100
C|EQX|20250709|10:57:18.815324|S|200|5.97|0|200
C|EQX|20250709|10:57:25.389115|S|200|5.97|0|200
C|EQX|20250709|10:58:36.868515|S|100|5.97|0|100
C|EQX|20250709|11:01:02.309786|S|300|5.94|0|300
C|EQX|20250709|11:01:02.309787|S|100|5.94|0|100
C|EQX|20250709|11:03:45.475293|S|300|5.95|0|300
C|EQX|20250709|11:03:45.478327|S|1400|5.96|0|1400
C|EQX|20250709|11:06:15.554318|S|300|5.96|0|300
C|EQX|20250709|11:10:40.670538|S|100|5.95|0|100
C|EQX|20250709|11:10:40.670590|S|83|5.95|0|83
C|EQX|20250709|11:17:49.928398|S|100|5.92|0|100
C|EQX|20250709|11:18:23.382764|S|100|5.94|0|100
C|EQX|20250709|11:20:01.544432|S|28|5.94|0|28
C|EQX|20250709|11:25:18.048609|S|100|5.93|0|100
C|EQX|20250709|11:27:55.857098|S|400|5.91|0|400
C|EQX|20250709|11:27:55.857098|S|100|5.91|0|100
C|EQX|20250709|11:28:01.755085|S|100|5.91|0|100
C|EQX|20250709|11:28:49.708290|S|100|5.91|0|100
C|EQX|20250709|11:28:49.708299|S|300|5.91|0|300
C|EQX|20250709|11:29:00.038321|S|400|5.91|0|400
C|EQX|20250709|11:29:00.038321|S|100|5.91|0|100
C|EQX|20250709|11:29:23.953706|S|400|5.91|0|400
C|EQX|20250709|11:31:39.428392|S|100|5.9|0|100
C|EQX|20250709|11:32:49.628368|S|100|5.9|0|100
C|EQX|20250709|11:33:41.776487|S|100|5.9|0|100
C|EQX|20250709|11:33:41.776487|S|100|5.9|0|100
C|EQX|20250709|11:33:45.723303|S|100|5.9|0|100
C|EQX|20250709|11:36:35.863590|E|100|5.89|0|100
C|EQX|20250709|11:36:55.443375|S|100|5.88|0|100
C|EQX|20250709|11:38:12.377960|S|271|5.89|0|271
C|EQX|20250709|11:39:32.828570|S|100|5.88|0|100
C|EQX|20250709|11:39:53.945414|S|96|5.89|0|96
C|EQX|20250709|11:42:20.034077|S|100|5.9|0|100
C|EQX|20250709|11:47:56.825582|S|1200|5.9|0|1200
C|EQX|20250709|11:48:46.155790|S|400|5.9|0|400
C|EQX|20250709|11:58:42.574559|S|12|5.9|0|12
C|EQX|20250709|11:58:47.712285|S|10|5.9|0|10
C|EQX|20250709|11:58:59.781267|E|78|5.9|0|78
C|EQX|20250709|12:00:27.906887|S|58|5.9|0|58
C|EQX|20250709|12:06:42.008477|S|100|5.9|0|100
C|EQX|20250709|12:07:58.474755|S|100|5.9|0|100
C|EQX|20250709|12:07:58.474755|S|100|5.9|0|100
C|EQX|20250709|12:07:58.474755|S|100|5.9|0|100
C|EQX|20250709|12:07:58.474755|S|100|5.9|0|100
C|EQX|20250709|12:08:22.708759|S|100|5.89|0|100
C|EQX|20250709|12:08:52.248054|S|500|5.89|0|500
C|EQX|20250709|12:08:54.780651|S|100|5.89|0|100
C|EQX|20250709|12:09:03.476471|S|600|5.89|0|600
C|EQX|20250709|12:09:03.476485|S|100|5.89|0|100
C|EQX|20250709|12:09:03.476485|S|300|5.89|0|300
C|EQX|20250709|12:09:03.476485|S|200|5.89|0|200
C|EQX|20250709|12:09:46.428511|S|100|5.88|0|100
C|EQX|20250709|12:11:13.828416|S|100|5.88|0|100
C|EQX|20250709|12:12:35.048411|S|100|5.885|0|100
C|EQX|20250709|12:14:05.048334|S|100|5.88|0|100
C|EQX|20250709|12:14:54.160567|S|79|5.88|0|79
C|EQX|20250709|12:15:38.628614|S|100|5.885|0|100
C|EQX|20250709|12:24:28.951862|S|48|5.9|0|48
C|EQX|20250709|12:29:44.574572|S|8|5.9|0|8
C|EQX|20250709|12:34:11.453844|E|200|5.92|0|200
C|EQX|20250709|12:37:07.799917|S|100|5.91|0|100
C|EQX|20250709|12:37:07.799923|S|100|5.91|0|100
C|EQX|20250709|12:38:31.547009|S|500|5.91|0|500
C|EQX|20250709|12:38:31.549609|S|500|5.905|0|500
C|EQX|20250709|12:46:30.628396|S|100|5.9|0|100
C|EQX|20250709|12:48:10.388357|S|100|5.9|0|100
C|EQX|20250709|12:49:37.328623|S|100|5.9|0|100
C|EQX|20250709|12:55:23.316957|S|100|5.9|0|100
C|EQX|20250709|12:57:11.335448|S|800|5.91|0|800
C|EQX|20250709|12:57:11.340702|S|800|5.91|0|800
C|EQX|20250709|13:01:34.268426|S|100|5.89|0|100
C|EQX|20250709|13:03:10.988538|S|100|5.89|0|100
C|EQX|20250709|13:04:47.948439|S|100|5.885|0|100
C|EQX|20250709|13:16:07.288419|S|100|5.89|0|100
C|EQX|20250709|13:16:57.770783|S|400|5.9|0|400
C|EQX|20250709|13:16:57.773217|S|1100|5.895|0|1100
C|EQX|20250709|13:16:59.007173|S|100|5.9|0|100
C|EQX|20250709|13:18:42.771651|S|400|5.91|0|400
C|EQX|20250709|13:19:02.696367|S|400|5.91|0|400
C|EQX|20250709|13:25:14.189516|S|1400|5.9|0|1400
C|EQX|20250709|13:28:00.350353|S|1000|5.895|0|1000
C|EQX|20250709|13:29:59.388473|S|100|5.89|0|100
C|EQX|20250709|13:34:38.348341|S|100|5.89|0|100
C|EQX|20250709|13:36:22.728398|S|100|5.895|0|100
C|EQX|20250709|13:37:01.764092|S|1700|5.9|0|1700
C|EQX|20250709|13:37:46.228382|S|100|5.89|0|100
C|EQX|20250709|13:39:21.408429|S|100|5.89|0|100
C|EQX|20250709|13:41:10.436767|S|1000|5.91|0|1000
C|EQX|20250709|13:41:10.436767|S|108|5.91|0|108
C|EQX|20250709|13:41:10.451556|S|200|5.905|0|200
C|EQX|20250709|13:41:17.083107|S|8|5.93|0|8
C|EQX|20250709|13:41:22.219305|S|500|5.93|0|500
C|EQX|20250709|13:42:25.306497|S|7|5.93|0|7
C|EQX|20250709|13:43:57.513100|S|100|5.925|0|100
C|EQX|20250709|13:51:04.048186|S|100|5.92|0|100
C|EQX|20250709|13:52:24.183563|S|8|5.93|0|8
C|EQX|20250709|13:54:27.708841|S|8|5.925|0|8
C|EQX|20250709|13:54:56.449474|S|1000|5.925|0|1000
C|EQX|20250709|13:54:56.462930|S|1092|5.93|0|1092
C|EQX|20250709|13:57:18.868824|S|100|5.91|0|100
C|EQX|20250709|14:01:46.486783|S|12|5.92|0|12
C|EQX|20250709|14:01:47.223106|S|25|5.92|0|25
C|EQX|20250709|14:02:14.928390|S|100|5.91|0|100
C|EQX|20250709|14:03:45.648428|S|100|5.91|0|100
C|EQX|20250709|14:05:14.269209|S|8|5.92|0|8
C|EQX|20250709|14:05:31.069938|S|100|5.92|0|100
C|EQX|20250709|14:09:36.089446|S|8|5.94|0|8
C|EQX|20250709|14:10:23.969476|S|1192|5.94|0|1192
C|EQX|20250709|14:10:23.969476|S|1000|5.94|0|1000
C|EQX|20250709|14:10:23.975799|S|100|5.94|0|100
C|EQX|20250709|14:10:24.222829|S|25|5.95|0|25
C|EQX|20250709|14:11:02.835970|S|400|5.96|0|400
C|EQX|20250709|14:11:42.946704|S|8|5.955|0|8
C|EQX|20250709|14:11:54.417363|S|1300|5.94|0|1300
C|EQX|20250709|14:18:35.237689|S|10|5.95|0|10
C|EQX|20250709|14:20:08.407913|S|25|5.95|0|25
C|EQX|20250709|14:21:53.856517|S|100|5.97|0|100
C|EQX|20250709|14:22:39.862519|S|8|5.98|0|8
C|EQX|20250709|14:24:47.447897|S|8|5.975|0|8
C|EQX|20250709|14:28:14.328416|S|100|5.965|0|100
C|EQX|20250709|14:28:46.509787|S|100|5.97|0|100
C|EQX|20250709|14:31:18.461113|S|7|5.985|0|7
C|EQX|20250709|14:33:04.851857|S|300|5.99|0|300
C|EQX|20250709|14:33:41.544696|S|400|5.98|0|400
C|EQX|20250709|14:33:50.873042|S|500|5.98|0|500
C|EQX|20250709|14:33:52.107485|S|400|5.98|0|400
C|EQX|20250709|14:33:52.107495|S|92|5.98|0|92
C|EQX|20250709|14:33:52.107496|S|908|5.98|0|908
C|EQX|20250709|14:36:01.661494|S|1000|5.98|0|1000
C|EQX|20250709|14:36:01.661494|S|1000|5.98|0|1000
C|EQX|20250709|14:36:01.661504|S|400|5.98|0|400
C|EQX|20250709|14:37:05.795612|S|72|5.99|0|72
C|EQX|20250709|14:37:05.796536|S|2100|6|0|2100
C|EQX|20250709|14:37:05.796536|S|300|6|0|300
C|EQX|20250709|14:50:31.465157|S|100|5.99|0|100
C|EQX|20250709|14:50:39.727156|S|78|6|0|78
C|EQX|20250709|14:51:02.035876|S|100|5.99|0|100
C|EQX|20250709|14:51:17.864924|S|100|5.99|0|100
C|EQX|20250709|14:51:27.228294|S|100|5.99|0|100
C|EQX|20250709|14:51:48.394540|S|100|5.99|0|100
C|EQX|20250709|14:52:03.332478|E|800|5.99|0|800
C|EQX|20250709|14:52:03.332478|E|700|5.99|0|700
C|EQX|20250709|14:52:49.608371|S|100|5.99|0|100
C|EQX|20250709|14:52:54.198364|S|100|5.99|0|100
C|EQX|20250709|14:53:23.831283|S|100|5.995|0|100
C|EQX|20250709|15:01:22.552791|S|558|6|0|558
C|EQX|20250709|15:01:22.552791|S|1100|6|0|1100
C|EQX|20250709|15:01:22.552792|S|400|6|0|400
C|EQX|20250709|15:03:57.586481|S|100|6.01|0|100
C|EQX|20250709|15:04:01.027653|S|1100|6.005|0|1100
C|EQX|20250709|15:06:02.886377|S|309|6|0|309
C|EQX|20250709|15:06:02.886377|S|67|6|0|67
C|EQX|20250709|15:06:02.886377|S|535|6|0|535
C|EQX|20250709|15:06:02.886377|S|300|6|0|300
C|EQX|20250709|15:06:02.886377|S|189|6|0|189
C|EQX|20250709|15:06:02.886388|S|400|6|0|400
C|EQX|20250709|15:06:02.886388|S|265|6|0|265
C|EQX|20250709|15:06:08.432304|E|800|6|0|800
C|EQX|20250709|15:06:08.432304|E|1600|6|0|1600
C|EQX|20250709|15:06:08.432811|E|200|6|0|200
C|EQX|20250709|15:06:17.459841|E|800|6|0|800
C|EQX|20250709|15:06:21.341821|S|1600|6|0|1600
C|EQX|20250709|15:06:21.341822|S|800|6|0|800
C|EQX|20250709|15:07:10.436449|E|300|6|0|300
C|EQX|20250709|15:07:15.819199|E|1700|6|0|1700
C|EQX|20250709|15:07:20.531520|E|1700|6|0|1700
C|EQX|20250709|15:07:24.000364|S|1700|6|0|1700
C|EQX|20250709|15:07:52.823710|S|600|6.005|0|600
C|EQX|20250709|15:07:52.848643|S|600|6.005|0|600
C|EQX|20250709|15:09:31.037814|S|100|6.005|0|100
C|EQX|20250709|15:09:49.925182|S|58|6|0|58
C|EQX|20250709|15:09:49.925182|S|42|6.005|0|42
C|EQX|20250709|15:10:15.250886|S|100|6.005|0|100
C|EQX|20250709|15:10:20.128505|S|100|6.005|0|100
C|EQX|20250709|15:13:04.847440|S|12|6.03|0|12
C|EQX|20250709|15:14:22.264342|S|240|6.03|0|240
C|EQX|20250709|15:16:44.157623|S|100|6.03|0|100
C|EQX|20250709|15:16:44.663748|S|100|6.03|0|100
C|EQX|20250709|15:16:48.908434|S|100|6.03|0|100
C|EQX|20250709|15:19:00.399033|S|12|6.04|0|12
C|EQX|20250709|15:20:09.358972|S|1379|6.03|0|1379
C|EQX|20250709|15:28:33.548483|S|100|6.035|0|100
C|EQX|20250709|15:28:43.619640|S|100|6.035|0|100
C|EQX|20250709|15:29:02.460417|S|100|6.03|0|100
C|EQX|20250709|15:29:19.845119|S|100|6.03|0|100
C|EQX|20250709|15:29:37.672402|S|100|6.03|0|100
C|EQX|20250709|15:30:16.199748|S|100|6.03|0|100
C|EQX|20250709|15:30:31.896213|S|100|6.035|0|100
C|EQX|20250709|15:30:48.407036|S|100|6.035|0|100
C|EQX|20250709|15:31:01.808442|S|100|6.035|0|100
C|EQX|20250709|15:31:07.245850|S|100|6.035|0|100
C|EQX|20250709|15:31:19.797684|S|9|6.03|0|9
C|EQX|20250709|15:31:19.797684|S|91|6.03|0|91
C|EQX|20250709|15:31:35.891722|S|100|6.035|0|100
C|EQX|20250709|15:37:37.056098|S|36|6.05|0|36
C|EQX|20250709|15:37:38.409945|S|36|6.05|0|36
C|EQX|20250709|15:40:01.023646|S|200|6.04|0|200
C|EQX|20250709|15:41:11.111529|S|300|6.04|0|300
C|EQX|20250709|15:41:11.111540|S|900|6.04|0|900
C|EQX|20250709|15:42:30.148498|S|100|6.04|0|100
C|EQX|20250709|15:43:15.895467|S|300|6.05|0|300
C|EQX|20250709|15:43:35.248535|S|100|6.04|0|100
C|EQX|20250709|15:44:45.068491|S|100|6.04|0|100
C|EQX|20250709|15:46:54.668489|S|100|6.03|0|100
C|EQX|20250709|15:47:39.188379|S|38|6.03|0|38
C|EQX|20250709|15:47:39.188379|S|62|6.03|0|62
C|EQX|20250709|15:47:40.027149|S|1400|6.04|0|1400
C|EQX|20250709|15:47:40.027149|S|36|6.04|0|36
C|EQX|20250709|15:47:40.027149|S|1200|6.04|0|1200
C|EQX|20250709|15:48:03.228220|S|900|6.04|0|900
C|EQX|20250709|15:48:25.600278|S|1800|6.035|0|1800
C|EQX|20250709|15:48:25.600279|S|141|6.04|0|141
C|EQX|20250709|15:48:29.852909|S|2200|6.04|0|2200
C|EQX|20250709|15:48:38.290018|S|400|6.04|0|400
C|EQX|20250709|15:48:43.050280|S|20|6.04|0|20
C|EQX|20250709|15:49:04.288096|S|236|6.04|0|236
C|EQX|20250709|15:49:04.288238|S|200|6.04|0|200
C|EQX|20250709|15:49:04.574552|S|200|6.04|0|200
C|EQX|20250709|15:49:52.050280|S|13|6.03|0|13
C|EQX|20250709|15:50:00.373496|S|13|6.03|0|13
C|EQX|20250709|15:50:01.065707|S|66|6.03|0|66
C|EQX|20250709|15:52:14.052381|S|37|6.03|0|37
C|EQX|20250709|15:54:04.025549|S|100|6.01|0|100
C|EQX|20250709|15:54:08.191260|S|100|6.01|0|100
C|EQX|20250709|15:54:13.245618|S|1100|6.01|0|1100
C|EQX|20250709|15:54:39.210819|S|200|6.01|0|200
C|EQX|20250709|15:54:39.210825|S|200|6.01|0|200
C|EQX|20250709|15:54:40.360308|S|700|6.01|0|700
C|EQX|20250709|15:54:40.360318|S|208|6.01|0|208
C|EQX|20250709|15:54:40.360318|S|1200|6.01|0|1200
C|EQX|20250709|15:55:50.421556|S|1200|6.01|0|1200
C|EQX|20250709|15:58:41.034755|S|1200|6.02|0|1200
C|EQX|20250709|15:58:41.034764|S|124|6.02|0|124
C|EQX|20250709|15:58:41.498679|S|36|6.01|0|36
C|EQX|20250709|15:58:43.884362|S|2000|6.015|0|2000
C|EQX|20250709|15:58:56.084964|S|22|6.02|0|22
C|EQX|20250709|15:59:05.175333|S|300|6.01|0|300
C|EQX|20250709|15:59:06.829630|S|100|6.01|0|100
C|EQX|20250709|15:59:29.184986|S|100|6.01|0|100
C|EQX|20250709|15:59:30.873501|S|8|6.015|0|8
C|EQX|20250709|15:59:32.107600|S|6|6.02|0|6
C|EQX|20250709|15:59:35.834061|S|5|6.02|0|5
C|EQX|20250709|15:59:36.809546|S|100|6.01|0|100
C|EQX|20250709|15:59:39.182469|S|100|6.01|0|100
C|EQX|20250709|15:59:39.183428|S|5|6.02|0|5
C|EQX|20250709|15:59:42.535916|S|47|6.015|0|47
C|EQX|20250709|15:59:47.779778|S|8|6.015|0|8
C|EQX|20250709|15:59:48.585771|S|41|6.015|0|41
C|EQX|20250709|15:59:49.337805|S|108|6.015|0|108
C|EQX|20250709|15:59:49.830768|S|15|6.015|0|15
C|EQX|20250709|15:59:50.375027|S|46|6.015|0|46
C|EQX|20250709|15:59:50.423773|S|5|6.015|0|5
C|EQX|20250709|15:59:51.621254|S|61|6.015|0|61
C|EQX|20250709|15:59:55.348960|S|9|6.015|0|9
C|EQX|20250709|15:59:55.411595|S|54|6.015|0|54
C|EQX|20250709|15:59:55.576068|S|11|6.015|0|11
C|ERAS|20250709|09:47:12.547650|S|100|1.515|0|100
C|ERAS|20250709|09:48:24.313962|S|100|1.515|0|100
C|ERAS|20250709|09:53:06.171120|S|100|1.54|0|100
C|ERAS|20250709|10:00:02.037455|S|1|1.51|0|1
C|ERAS|20250709|10:03:54.739494|S|34|1.52|0|34
C|ERAS|20250709|10:04:35.425346|S|97|1.51|0|97
C|ERAS|20250709|10:25:46.969136|S|5|1.53|0|5
C|ERAS|20250709|10:27:02.429000|S|34|1.535|0|34
C|ERAS|20250709|10:44:58.488471|S|26|1.55|0|26
C|ERAS|20250709|10:47:26.056516|S|201|1.525|0|201
C|ERAS|20250709|10:48:47.558054|S|201|1.525|0|201
C|ERAS|20250709|10:48:48.186814|S|100|1.53|0|100
C|ERAS|20250709|10:48:48.186815|S|100|1.53|0|100
C|ERAS|20250709|10:52:31.537292|S|100|1.55|0|100
C|ERAS|20250709|10:52:44.337937|S|99|1.55|0|99
C|ERAS|20250709|10:53:28.758812|S|87|1.55|0|87
C|ERAS|20250709|10:57:09.116625|S|5|1.55|0|5
C|ERAS|20250709|10:57:09.116625|S|1|1.55|0|1
C|ERAS|20250709|10:58:47.010244|S|27|1.56|0|27
C|ERAS|20250709|11:00:52.950556|S|100|1.55|0|100
C|ERAS|20250709|11:14:51.342227|S|100|1.55|0|100
C|ERAS|20250709|11:18:08.841125|S|100|1.55|0|100
C|ERAS|20250709|11:18:08.841128|S|100|1.55|0|100
C|ERAS|20250709|11:18:08.842806|S|100|1.55|0|100
C|ERAS|20250709|11:18:08.896567|S|200|1.545|0|200
C|ERAS|20250709|11:20:29.171782|S|95|1.545|0|95
C|ERAS|20250709|11:24:28.450204|S|41|1.53|0|41
C|ERAS|20250709|11:29:55.179491|S|30|1.53|0|30
C|ERAS|20250709|11:33:41.677533|S|400|1.53|0|400
C|ERAS|20250709|11:33:41.678975|S|100|1.53|0|100
C|ERAS|20250709|11:47:25.639788|S|95|1.54|0|95
C|ERAS|20250709|11:57:30.317574|S|3|1.54|0|3
C|ERAS|20250709|11:57:30.317574|S|1|1.54|0|1
C|ERAS|20250709|12:05:21.030380|S|1|1.55|0|1
C|ERAS|20250709|12:05:56.098031|S|100|1.55|0|100
C|ERAS|20250709|12:06:12.410529|S|10|1.55|0|10
C|ERAS|20250709|12:06:20.596138|S|10|1.55|0|10
C|ERAS|20250709|12:06:21.637718|S|1|1.55|0|1
C|ERAS|20250709|12:06:54.491692|S|28|1.54|0|28
C|ERAS|20250709|12:18:37.804890|S|1|1.54|0|1
C|ERAS|20250709|12:18:37.804891|S|29|1.54|0|29
C|ERAS|20250709|12:18:37.804891|S|1|1.54|0|1
C|ERAS|20250709|12:21:06.451687|S|81|1.53|0|81
C|ERAS|20250709|12:21:52.404692|S|30|1.54|0|30
C|ERAS|20250709|12:39:17.689416|S|42|1.53|0|42
C|ERAS|20250709|12:39:24.808434|S|1|1.53|0|1
C|ERAS|20250709|12:59:44.900852|S|100|1.55|0|100
C|ERAS|20250709|13:02:52.176024|S|100|1.555|0|100
C|ERAS|20250709|13:03:00.174487|S|1|1.56|0|1
C|ERAS|20250709|13:03:00.174487|S|27|1.56|0|27
C|ERAS|20250709|13:09:31.459265|S|24|1.57|0|24
C|ERAS|20250709|13:27:41.283188|S|100|1.52|0|100
C|ERAS|20250709|13:27:41.535522|S|100|1.505|0|100
C|ERAS|20250709|13:27:54.127662|S|1|1.5|0|1
C|ERAS|20250709|13:43:35.057253|S|1|1.55|0|1
C|ERAS|20250709|14:21:07.788819|S|1|1.57|0|1
C|ERAS|20250709|14:38:21.441266|S|5|1.56|0|5
C|ERAS|20250709|14:49:18.328203|S|31|1.555|0|31
C|ERAS|20250709|15:05:59.432586|S|82|1.55|0|82
C|ERAS|20250709|15:20:42.672831|S|1|1.54|0|1
C|ERAS|20250709|15:20:42.674470|S|4|1.55|0|4
C|ERAS|20250709|15:21:40.454294|S|9|1.55|0|9
C|ERAS|20250709|15:22:32.183175|S|200|1.57|0|200
C|ERAS|20250709|15:22:32.183176|S|500|1.57|0|500
C|ERAS|20250709|15:22:32.184998|S|55|1.57|0|55
C|ERAS|20250709|15:30:03.841349|S|100|1.54|0|100
C|ERAS|20250709|15:59:03.899431|S|1|1.53|0|1
C|ERAS|20250709|15:59:07.923948|S|800|1.54|0|800
C|ERAS|20250709|15:59:47.184520|S|27|1.535|0|27
C|ERAS|20250709|15:59:49.096806|S|41|1.535|0|41
C|ERAS|20250709|15:59:49.268203|S|83|1.535|0|83
C|ERAS|20250709|15:59:49.842975|S|21|1.535|0|21
C|ERIC|20250709|09:31:31.951342|S|256|8.51|0|256
C|ERIC|20250709|09:36:02.930596|S|43|8.51|0|43
C|ERIC|20250709|09:42:54.508974|S|15|8.47|0|15
C|ERIC|20250709|09:42:57.546900|S|20|8.47|0|20
C|ERIC|20250709|09:43:00.275988|S|10|8.47|0|10
C|ERIC|20250709|09:43:04.800115|S|10|8.47|0|10
C|ERIC|20250709|09:43:08.959068|S|10|8.47|0|10
C|ERIC|20250709|09:43:20.888771|S|20|8.47|0|20
C|ERIC|20250709|09:43:33.202364|S|30|8.47|0|30
C|ERIC|20250709|09:43:54.790142|S|30|8.47|0|30
C|ERIC|20250709|09:45:20.312975|S|60|8.44|0|60
C|ERIC|20250709|09:46:02.500606|S|320|8.43|0|320
C|ERIC|20250709|09:46:53.279789|S|525|8.43|0|525
C|ERIC|20250709|09:47:07.798754|S|900|8.42|0|900
C|ERIC|20250709|09:48:58.966523|S|240|8.42|0|240
C|ERIC|20250709|09:49:49.108512|S|610|8.42|0|610
C|ERIC|20250709|09:49:49.108512|S|390|8.42|0|390
C|ERIC|20250709|09:50:03.152935|S|380|8.42|0|380
C|ERIC|20250709|09:50:18.839985|S|1000|8.42|0|1000
C|ERIC|20250709|09:50:18.840129|S|100|8.42|0|100
C|ERIC|20250709|09:50:29.828990|S|390|8.42|0|390
C|ERIC|20250709|09:52:15.184981|S|390|8.42|0|390
C|ERIC|20250709|10:09:25.669909|S|41|8.37|0|41
C|ERIC|20250709|10:09:51.935413|S|1100|8.38|0|1100
C|ERIC|20250709|10:11:05.224674|S|1200|8.365|0|1200
C|ERIC|20250709|10:11:10.826720|S|400|8.365|0|400
C|ERIC|20250709|10:11:27.168359|S|1|8.36|0|1
C|ERIC|20250709|10:11:54.175613|S|199|8.36|0|199
C|ERIC|20250709|10:11:54.175613|S|1401|8.36|0|1401
C|ERIC|20250709|10:12:43.330297|S|200|8.36|0|200
C|ERIC|20250709|10:12:43.330298|S|800|8.36|0|800
C|ERIC|20250709|10:13:44.804945|S|18|8.34|0|18
C|ERIC|20250709|10:13:50.685244|S|200|8.34|0|200
C|ERIC|20250709|10:14:06.584524|S|1000|8.33|0|1000
C|ERIC|20250709|10:14:07.606029|S|1000|8.33|0|1000
C|ERIC|20250709|10:14:09.355564|S|1000|8.33|0|1000
C|ERIC|20250709|10:14:40.930651|S|1000|8.33|0|1000
C|ERIC|20250709|10:14:56.145294|S|1000|8.33|0|1000
C|ERIC|20250709|10:14:58.032420|S|1|8.33|0|1
C|ERIC|20250709|10:14:58.075374|S|1000|8.33|0|1000
C|ERIC|20250709|10:15:09.804092|S|1619|8.34|0|1619
C|ERIC|20250709|10:15:09.804093|S|200|8.34|0|200
C|ERIC|20250709|10:16:03.127278|S|1000|8.33|0|1000
C|ERIC|20250709|10:16:14.099685|S|1000|8.33|0|1000
C|ERIC|20250709|10:16:21.861993|S|1000|8.33|0|1000
C|ERIC|20250709|10:16:38.530724|S|1000|8.33|0|1000
C|ERIC|20250709|10:16:46.387933|S|93|8.33|0|93
C|ERIC|20250709|10:16:50.711672|S|400|8.33|0|400
C|ERIC|20250709|10:17:00.581206|S|1000|8.33|0|1000
C|ERIC|20250709|10:17:02.161120|S|1000|8.33|0|1000
C|ERIC|20250709|10:17:03.242119|S|1000|8.33|0|1000
C|ERIC|20250709|10:17:03.283876|S|800|8.33|0|800
C|ERIC|20250709|10:17:08.298625|S|1000|8.33|0|1000
C|ERIC|20250709|10:17:09.545260|S|1000|8.33|0|1000
C|ERIC|20250709|10:17:10.945991|S|1000|8.33|0|1000
C|ERIC|20250709|10:17:12.446752|S|1000|8.33|0|1000
C|ERIC|20250709|10:17:14.104925|S|200|8.33|0|200
C|ERIC|20250709|10:17:14.104925|S|800|8.33|0|800
C|ERIC|20250709|10:17:15.648384|S|200|8.33|0|200
C|ERIC|20250709|10:17:15.648384|S|800|8.33|0|800
C|ERIC|20250709|10:17:17.797339|S|800|8.33|0|800
C|ERIC|20250709|10:17:17.797339|S|200|8.33|0|200
C|ERIC|20250709|10:17:18.262708|S|800|8.33|0|800
C|ERIC|20250709|10:17:18.262708|S|200|8.33|0|200
C|ERIC|20250709|10:17:21.826990|S|300|8.33|0|300
C|ERIC|20250709|10:17:32.829770|S|200|8.33|0|200
C|ERIC|20250709|10:17:32.829770|S|500|8.33|0|500
C|ERIC|20250709|10:17:46.373990|S|800|8.33|0|800
C|ERIC|20250709|10:17:56.791893|S|296|8.33|0|296
C|ERIC|20250709|10:17:56.791893|S|200|8.33|0|200
C|ERIC|20250709|10:17:56.791893|S|101|8.33|0|101
C|ERIC|20250709|10:19:39.669760|S|200|8.33|0|200
C|ERIC|20250709|10:19:39.669760|S|200|8.33|0|200
C|ERIC|20250709|10:20:04.416072|S|500|8.33|0|500
C|ERIC|20250709|10:20:04.416072|S|200|8.33|0|200
C|ERIC|20250709|10:21:00.284920|S|200|8.31|0|200
C|ERIC|20250709|10:21:01.154927|S|900|8.3|0|900
C|ERIC|20250709|10:21:44.041872|S|500|8.295|0|500
C|ERIC|20250709|10:21:45.457150|S|93|8.295|0|93
C|ERIC|20250709|10:22:34.922646|S|1600|8.29|0|1600
C|ERIC|20250709|10:22:56.359560|S|93|8.285|0|93
C|ERIC|20250709|10:25:18.990368|S|93|8.28|0|93
C|ERIC|20250709|10:27:28.963604|S|1000|8.27|0|1000
C|ERIC|20250709|10:27:48.017948|S|1000|8.27|0|1000
C|ERIC|20250709|10:27:52.048710|S|93|8.265|0|93
C|ERIC|20250709|10:28:54.574553|S|999|8.26|0|999
C|ERIC|20250709|10:28:59.473658|S|1000|8.26|0|1000
C|ERIC|20250709|10:29:02.973634|S|1000|8.26|0|1000
C|ERIC|20250709|10:29:29.062225|S|400|8.26|0|400
C|ERIC|20250709|10:29:35.709292|S|168|8.26|0|168
C|ERIC|20250709|10:29:35.780286|S|168|8.26|0|168
C|ERIC|20250709|10:29:35.780508|S|800|8.26|0|800
C|ERIC|20250709|10:29:35.851222|S|168|8.26|0|168
C|ERIC|20250709|10:29:35.922279|S|168|8.26|0|168
C|ERIC|20250709|10:29:35.922502|S|800|8.26|0|800
C|ERIC|20250709|10:29:37.411235|S|168|8.26|0|168
C|ERIC|20250709|10:29:37.411444|S|800|8.26|0|800
C|ERIC|20250709|10:29:37.531653|S|8|8.26|0|8
C|ERIC|20250709|10:29:37.531653|S|160|8.26|0|160
C|ERIC|20250709|10:30:14.184838|S|200|8.27|0|200
C|ERIC|20250709|10:30:14.184838|S|582|8.27|0|582
C|ERIC|20250709|10:30:26.301613|S|18|8.26|0|18
C|ERIC|20250709|10:30:34.821080|S|200|8.25|0|200
C|ERIC|20250709|10:31:58.716481|S|200|8.24|0|200
C|ERIC|20250709|10:33:45.422336|S|300|8.25|0|300
C|ERIC|20250709|10:34:03.855819|S|900|8.245|0|900
C|ERIC|20250709|10:34:55.440838|S|49|8.24|0|49
C|ERIC|20250709|10:35:54.600530|S|1000|8.25|0|1000
C|ERIC|20250709|10:36:59.874726|S|18|8.24|0|18
C|ERIC|20250709|10:39:15.587343|S|400|8.235|0|400
C|ERIC|20250709|10:40:15.986396|S|1000|8.24|0|1000
C|ERIC|20250709|10:46:34.845443|S|200|8.21|0|200
C|ERIC|20250709|10:48:40.841182|S|999|8.215|0|999
C|ERIC|20250709|10:48:41.874693|S|999|8.215|0|999
C|ERIC|20250709|10:50:39.108461|S|200|8.22|0|200
C|ERIC|20250709|10:50:39.108461|S|800|8.22|0|800
C|ERIC|20250709|10:50:40.476250|S|200|8.22|0|200
C|ERIC|20250709|10:51:01.449181|S|200|8.22|0|200
C|ERIC|20250709|10:53:58.132403|S|200|8.22|0|200
C|ERIC|20250709|10:53:58.132404|S|800|8.22|0|800
C|ERIC|20250709|10:55:02.701677|S|1000|8.22|0|1000
C|ERIC|20250709|10:56:26.991467|S|1000|8.22|0|1000
C|ERIC|20250709|10:57:25.198993|S|300|8.21|0|300
C|ERIC|20250709|10:57:28.148466|S|300|8.21|0|300
C|ERIC|20250709|10:58:55.865985|S|1000|8.22|0|1000
C|ERIC|20250709|10:58:55.866361|S|300|8.21|0|300
C|ERIC|20250709|10:58:55.866361|S|1100|8.21|0|1100
C|ERIC|20250709|10:59:10.507745|S|300|8.21|0|300
C|ERIC|20250709|10:59:23.781329|S|1000|8.22|0|1000
C|ERIC|20250709|10:59:27.338380|S|1000|8.22|0|1000
C|ERIC|20250709|10:59:31.130655|S|999|8.22|0|999
C|ERIC|20250709|11:02:11.261442|S|300|8.23|0|300
C|ERIC|20250709|11:02:16.804505|S|200|8.22|0|200
C|ERIC|20250709|11:03:56.834981|S|1200|8.2|0|1200
C|ERIC|20250709|11:04:52.082273|S|200|8.21|0|200
C|ERIC|20250709|11:05:41.387562|S|740|8.21|0|740
C|ERIC|20250709|11:08:01.872917|S|500|8.2|0|500
C|ERIC|20250709|11:08:06.245900|S|400|8.2|0|400
C|ERIC|20250709|11:08:13.596630|S|500|8.2|0|500
C|ERIC|20250709|11:09:02.729243|S|500|8.19|0|500
C|ERIC|20250709|11:09:12.990439|S|700|8.19|0|700
C|ERIC|20250709|11:09:36.789312|S|1000|8.19|0|1000
C|ERIC|20250709|11:09:54.686113|S|32|8.185|0|32
C|ERIC|20250709|11:10:05.220741|S|300|8.18|0|300
C|ERIC|20250709|11:10:05.220741|S|700|8.18|0|700
C|ERIC|20250709|11:10:05.821444|S|1|8.18|0|1
C|ERIC|20250709|11:10:52.175042|S|700|8.17|0|700
C|ERIC|20250709|11:10:52.175042|S|300|8.17|0|300
C|ERIC|20250709|11:12:32.648146|S|1200|8.17|0|1200
C|ERIC|20250709|11:13:09.571100|S|1000|8.17|0|1000
C|ERIC|20250709|11:13:12.654559|S|1000|8.17|0|1000
C|ERIC|20250709|11:14:56.929611|S|1200|8.15|0|1200
C|ERIC|20250709|11:14:57.270613|S|200|8.15|0|200
C|ERIC|20250709|11:15:02.222821|S|1200|8.16|0|1200
C|ERIC|20250709|11:15:03.400502|S|1200|8.16|0|1200
C|ERIC|20250709|11:15:34.556042|S|400|8.15|0|400
C|ERIC|20250709|11:15:34.557973|S|1200|8.15|0|1200
C|ERIC|20250709|11:15:37.555776|S|1200|8.15|0|1200
C|ERIC|20250709|11:16:04.399876|S|100|8.15|0|100
C|ERIC|20250709|11:16:04.399877|S|100|8.15|0|100
C|ERIC|20250709|11:16:04.399899|S|100|8.15|0|100
C|ERIC|20250709|11:22:11.414369|S|1000|8.18|0|1000
C|ERIC|20250709|11:22:11.414369|S|400|8.18|0|400
C|ERIC|20250709|11:23:06.422073|S|10|8.17|0|10
C|ERIC|20250709|11:23:06.422073|S|400|8.17|0|400
C|ERIC|20250709|11:23:12.847518|S|400|8.17|0|400
C|ERIC|20250709|11:25:57.365047|S|400|8.15|0|400
C|ERIC|20250709|11:25:57.369964|S|400|8.15|0|400
C|ERIC|20250709|11:41:27.571453|S|400|8.16|0|400
C|ERIC|20250709|11:41:27.571886|S|200|8.16|0|200
C|ERIC|20250709|11:50:51.697294|S|100|8.19|0|100
C|ERIC|20250709|11:50:51.697294|S|100|8.19|0|100
C|ERIC|20250709|11:54:58.807835|S|81|8.21|0|81
C|ERIC|20250709|11:54:58.808619|S|19|8.21|0|19
C|ERIC|20250709|11:59:59.942099|S|40|8.21|0|40
C|ERIC|20250709|12:00:04.368829|S|100|8.21|0|100
C|ERIC|20250709|12:00:04.368829|S|60|8.21|0|60
C|ERIC|20250709|12:00:04.368830|S|100|8.21|0|100
C|ERIC|20250709|12:00:04.368830|S|100|8.21|0|100
C|ERIC|20250709|12:16:59.693585|S|70|8.21|0|70
C|ERIC|20250709|12:22:56.464948|S|18|8.2|0|18
C|ERIC|20250709|12:23:34.368839|S|55|8.2|0|55
C|ERIC|20250709|12:23:34.369603|S|146|8.2|0|146
C|ERIC|20250709|12:23:42.712890|S|75|8.2|0|75
C|ERIC|20250709|12:23:42.713683|S|150|8.2|0|150
C|ERIC|20250709|12:27:50.073367|S|637|8.2|0|637
C|ERIC|20250709|12:28:55.073591|S|100|8.2|0|100
C|ERIC|20250709|12:28:55.073591|S|100|8.2|0|100
C|ERIC|20250709|12:28:55.073591|S|100|8.2|0|100
C|ERIC|20250709|12:32:30.165400|S|200|8.19|0|200
C|ERIC|20250709|12:32:30.166156|S|100|8.19|0|100
C|ERIC|20250709|12:53:07.866429|S|100|8.2|0|100
C|ERIC|20250709|12:58:43.437398|S|1700|8.2|0|1700
C|ERIC|20250709|13:00:55.716656|S|100|8.19|0|100
C|ERIC|20250709|13:00:55.716656|S|100|8.19|0|100
C|ERIC|20250709|13:00:55.716657|S|171|8.19|0|171
C|ERIC|20250709|13:00:55.716657|S|300|8.19|0|300
C|ERIC|20250709|13:00:55.716657|S|100|8.19|0|100
C|ERIC|20250709|13:00:55.716657|S|100|8.19|0|100
C|ERIC|20250709|13:00:55.716665|S|76|8.19|0|76
C|ERIC|20250709|13:00:56.720924|S|51|8.19|0|51
C|ERIC|20250709|13:01:46.495965|S|1000|8.19|0|1000
C|ERIC|20250709|13:01:46.495965|S|702|8.19|0|702
C|ERIC|20250709|13:01:46.495965|S|100|8.19|0|100
C|ERIC|20250709|13:01:46.495966|S|200|8.19|0|200
C|ERIC|20250709|13:01:46.495966|S|99|8.19|0|99
C|ERIC|20250709|13:01:46.495968|S|100|8.19|0|100
C|ERIC|20250709|13:01:46.495969|S|100|8.19|0|100
C|ERIC|20250709|13:01:46.495969|S|100|8.19|0|100
C|ERIC|20250709|13:01:46.544639|S|1569|8.19|0|1569
C|ERIC|20250709|13:01:46.544663|S|1569|8.19|0|1569
C|ERIC|20250709|13:01:46.584619|S|1569|8.19|0|1569
C|ERIC|20250709|13:21:11.872767|S|100|8.19|0|100
C|ERIC|20250709|13:23:57.614714|S|100|8.17|0|100
C|ERIC|20250709|13:28:52.614507|S|99|8.19|0|99
C|ERIC|20250709|13:31:21.251192|S|100|8.19|0|100
C|ERIC|20250709|13:32:09.977281|S|300|8.18|0|300
C|ERIC|20250709|13:32:09.977281|S|900|8.18|0|900
C|ERIC|20250709|13:32:09.977281|S|100|8.18|0|100
C|ERIC|20250709|13:32:09.977281|S|2|8.18|0|2
C|ERIC|20250709|13:32:09.977281|S|200|8.18|0|200
C|ERIC|20250709|13:32:09.977281|S|100|8.18|0|100
C|ERIC|20250709|13:32:10.982948|S|100|8.18|0|100
C|ERIC|20250709|13:32:10.984787|S|100|8.18|0|100
C|ERIC|20250709|13:32:10.985568|S|100|8.18|0|100
C|ERIC|20250709|13:32:10.986006|S|100|8.18|0|100
C|ERIC|20250709|13:38:11.303029|S|48|8.19|0|48
C|ERIC|20250709|13:43:01.948987|S|100|8.17|0|100
C|ERIC|20250709|13:43:01.948988|S|100|8.17|0|100
C|ERIC|20250709|13:43:01.948988|S|100|8.17|0|100
C|ERIC|20250709|13:48:47.292224|S|100|8.18|0|100
C|ERIC|20250709|13:50:48.824874|S|100|8.18|0|100
C|ERIC|20250709|13:51:28.047231|S|100|8.18|0|100
C|ERIC|20250709|13:53:03.009294|S|100|8.17|0|100
C|ERIC|20250709|13:53:03.009295|S|100|8.17|0|100
C|ERIC|20250709|13:53:03.009295|S|100|8.17|0|100
C|ERIC|20250709|13:53:03.009295|S|100|8.17|0|100
C|ERIC|20250709|13:53:03.009295|S|100|8.17|0|100
C|ERIC|20250709|13:53:03.009296|S|100|8.17|0|100
C|ERIC|20250709|13:53:03.009296|S|200|8.17|0|200
C|ERIC|20250709|13:54:46.072190|S|100|8.18|0|100
C|ERIC|20250709|14:00:26.877145|S|18|8.16|0|18
C|ERIC|20250709|14:03:26.886917|S|30|8.16|0|30
C|ERIC|20250709|14:42:16.826193|S|2|8.18|0|2
C|ERIC|20250709|14:43:55.740603|S|15|8.18|0|15
C|ERIC|20250709|14:50:56.634917|S|15|8.18|0|15
C|ERIC|20250709|14:55:47.773083|S|12|8.18|0|12
C|ERIC|20250709|14:59:40.064413|S|500|8.19|0|500
C|ERIC|20250709|14:59:54.487804|S|900|8.19|0|900
C|ERIC|20250709|14:59:57.184222|S|100|8.19|0|100
C|ERIC|20250709|15:00:08.032757|S|700|8.19|0|700
C|ERIC|20250709|15:00:41.702027|S|100|8.19|0|100
C|ERIC|20250709|15:00:41.702027|S|100|8.19|0|100
C|ERIC|20250709|15:00:41.702028|S|600|8.19|0|600
C|ERIC|20250709|15:00:53.710327|S|100|8.19|0|100
C|ERIC|20250709|15:01:10.700355|S|100|8.19|0|100
C|ERIC|20250709|15:01:12.613386|S|100|8.185|0|100
C|ERIC|20250709|15:01:23.441157|S|100|8.185|0|100
C|ERIC|20250709|15:01:34.795386|S|100|8.185|0|100
C|ERIC|20250709|15:01:49.379332|S|600|8.185|0|600
C|ERIC|20250709|15:01:51.965641|S|100|8.185|0|100
C|ERIC|20250709|15:02:22.869514|S|100|8.19|0|100
C|ERIC|20250709|15:02:39.160162|S|100|8.19|0|100
C|ERIC|20250709|15:04:53.019555|S|15|8.19|0|15
C|ERIC|20250709|15:11:31.008545|S|15|8.185|0|15
C|ERIC|20250709|15:14:46.430962|S|12|8.185|0|12
C|ERIC|20250709|15:21:49.640734|S|600|8.18|0|600
C|ERIC|20250709|15:22:27.234555|S|600|8.18|0|600
C|ERIC|20250709|15:22:39.040104|S|1000|8.18|0|1000
C|ERIC|20250709|15:22:50.841409|S|1000|8.18|0|1000
C|ERIC|20250709|15:23:07.895827|S|600|8.18|0|600
C|ERIC|20250709|15:23:07.895827|S|200|8.18|0|200
C|ERIC|20250709|15:23:07.895827|S|600|8.18|0|600
C|ERIC|20250709|15:23:23.890386|S|800|8.18|0|800
C|ERIC|20250709|15:23:23.890386|S|300|8.18|0|300
C|ERIC|20250709|15:23:35.404075|S|700|8.18|0|700
C|ERIC|20250709|15:23:35.404075|S|200|8.18|0|200
C|ERIC|20250709|15:23:48.306630|S|600|8.18|0|600
C|ERIC|20250709|15:23:48.306630|S|500|8.18|0|500
C|ERIC|20250709|15:23:56.018216|S|600|8.18|0|600
C|ERIC|20250709|15:23:56.018216|S|200|8.18|0|200
C|ERIC|20250709|15:23:56.018216|S|700|8.18|0|700
C|ERIC|20250709|15:23:56.018216|S|700|8.18|0|700
C|ERIC|20250709|15:23:56.018217|S|600|8.18|0|600
C|ERIC|20250709|15:27:46.309613|S|8|8.19|0|8
C|ERIC|20250709|15:29:50.046361|S|50|8.19|0|50
C|ERIC|20250709|15:41:16.480151|S|900|8.19|0|900
C|ERIC|20250709|15:41:16.480151|S|100|8.19|0|100
C|ERIC|20250709|15:41:21.938673|S|800|8.185|0|800
C|ERIC|20250709|15:41:28.691041|S|900|8.185|0|900
C|ERIC|20250709|15:41:46.676774|S|338|8.185|0|338
C|ERIC|20250709|15:41:46.676774|S|600|8.185|0|600
C|ERIC|20250709|15:42:00.583608|S|600|8.185|0|600
C|ERIC|20250709|15:42:10.883360|S|600|8.185|0|600
C|ERIC|20250709|15:42:10.930897|S|600|8.185|0|600
C|ERIC|20250709|15:43:17.742167|S|8|8.185|0|8
C|ERIC|20250709|15:44:04.369416|S|13|8.18|0|13
C|ERIC|20250709|15:44:43.810877|S|15|8.185|0|15
C|ERIC|20250709|15:45:37.179486|S|8|8.185|0|8
C|ERIC|20250709|15:47:42.052268|S|8|8.19|0|8
C|ERIC|20250709|15:49:23.294614|S|8|8.19|0|8
C|ERIC|20250709|15:49:23.295115|S|292|8.19|0|292
C|ERIC|20250709|15:49:47.368708|S|213|8.19|0|213
C|ERIC|20250709|15:49:54.139078|S|37|8.19|0|37
C|ERIC|20250709|15:49:56.580640|S|50|8.19|0|50
C|ERIC|20250709|15:49:56.580641|S|269|8.19|0|269
C|ERIC|20250709|15:49:56.595567|S|25|8.19|0|25
C|ERIC|20250709|15:50:01.046887|S|300|8.19|0|300
C|ERIC|20250709|15:50:01.059147|S|145|8.19|0|145
C|ERIC|20250709|15:50:41.834939|S|300|8.19|0|300
C|ERIC|20250709|15:50:41.834940|S|290|8.19|0|290
C|ERIC|20250709|15:50:41.834940|S|400|8.19|0|400
C|ERIC|20250709|15:50:52.462380|S|2300|8.19|0|2300
C|ERIC|20250709|15:50:57.458126|S|8|8.19|0|8
C|ERIC|20250709|15:50:57.820166|S|300|8.19|0|300
C|ERIC|20250709|15:50:57.820166|S|702|8.19|0|702
C|ERIC|20250709|15:50:58.579986|S|300|8.19|0|300
C|ERIC|20250709|15:50:58.582397|S|300|8.19|0|300
C|ERIC|20250709|15:50:58.583998|S|300|8.19|0|300
C|ERIC|20250709|15:50:58.584954|S|300|8.19|0|300
C|ERIC|20250709|15:51:11.177820|S|300|8.19|0|300
C|ERIC|20250709|15:51:14.482305|S|300|8.19|0|300
C|ERIC|20250709|15:51:16.178142|S|25|8.19|0|25
C|ERIC|20250709|15:51:30.978106|S|275|8.19|0|275
C|ERIC|20250709|15:51:51.178110|S|300|8.19|0|300
C|ERIC|20250709|15:52:09.826374|S|15|8.19|0|15
C|ERIC|20250709|15:54:44.017770|S|15|8.19|0|15
C|ERIC|20250709|15:54:44.018226|S|162|8.19|0|162
C|ERIC|20250709|15:54:44.018264|S|520|8.19|0|520
C|ERIC|20250709|15:55:00.116564|S|300|8.19|0|300
C|ERIC|20250709|15:55:38.317647|S|564|8.2|0|564
C|ERIC|20250709|15:55:50.722317|S|147|8.2|0|147
C|ERIC|20250709|15:56:06.246447|S|62|8.2|0|62
C|ERIC|20250709|15:56:32.592398|S|15|8.2|0|15
C|ERIC|20250709|15:56:53.960637|S|8|8.2|0|8
C|ERIC|20250709|15:57:17.453814|S|29|8.2|0|29
C|ERIC|20250709|15:57:18.621281|S|725|8.2|0|725
C|ERIC|20250709|15:57:29.845621|S|214|8.2|0|214
C|ERIC|20250709|15:57:30.166327|S|623|8.2|0|623
C|ERIC|20250709|15:57:40.896034|S|8|8.2|0|8
C|ERIC|20250709|15:59:13.726102|S|49|8.2|0|49
C|ERIC|20250709|15:59:17.812915|S|15|8.2|0|15
C|ERIC|20250709|15:59:22.034863|S|35|8.2|0|35
C|ERIC|20250709|15:59:23.975491|S|7002|8.2|0|7002
C|ERIC|20250709|15:59:23.975625|S|299|8.2|0|299
C|ERIC|20250709|15:59:39.818223|S|8|8.21|0|8
C|ERIC|20250709|15:59:42.171346|S|69|8.2|0|69
C|ERIC|20250709|15:59:42.172136|S|137|8.2|0|137
C|ERIC|20250709|15:59:45.054386|S|100|8.2|0|100
C|ERIC|20250709|15:59:45.548629|S|400|8.2|0|400
C|ERIC|20250709|15:59:47.652965|S|95|8.2|0|95
C|ERIC|20250709|15:59:48.863886|S|15|8.195|0|15
C|ERIC|20250709|15:59:49.650758|S|53|8.195|0|53
C|ERIC|20250709|15:59:51.415728|S|33|8.195|0|33
C|ERIC|20250709|15:59:51.482786|S|7305|8.2|0|7305
C|ERIC|20250709|15:59:51.482787|S|400|8.2|0|400
C|ERIE|20250709|10:23:35.004853|S|15|342.13|0|15
C|ERIE|20250709|10:24:37.226951|S|4|342.01|0|4
C|ERIE|20250709|10:24:37.226951|S|2|341.98|0|2
C|ERIE|20250709|10:26:15.631318|S|20|341.19|0|20
C|ERIE|20250709|10:26:15.631318|S|100|341.1|0|100
C|ERIE|20250709|10:26:15.631318|S|11|341.2|0|11
C|ERIE|20250709|10:26:23.585985|S|169|341.2|0|169
C|ERIE|20250709|10:26:23.585985|S|20|341.19|0|20
C|ERIE|20250709|10:26:23.586005|S|20|341.2|0|20
C|ERIE|20250709|10:26:23.586005|S|100|341.2|0|100
C|ERIE|20250709|10:29:56.736559|S|200|340.2|0|200
C|ERIE|20250709|10:29:56.736634|S|200|340.2|0|200
C|ERIE|20250709|10:30:09.200237|S|29|340.2|0|29
C|ERIE|20250709|10:30:09.200310|S|71|340.2|0|71
C|ERIE|20250709|10:44:01.605766|S|7|340.44|0|7
C|ERIE|20250709|11:07:15.295079|S|1|341.61|0|1
C|ERIE|20250709|12:21:54.609320|S|4|341.24|0|4
C|ERIE|20250709|12:21:54.609320|S|4|341.24|0|4
C|ERIE|20250709|15:22:53.873182|S|4|344.84|0|4
C|ERIE|20250709|15:32:06.613225|S|80|345.11|0|80
C|ERIE|20250709|15:32:06.613226|S|12|345.11|0|12
C|ERIE|20250709|15:32:06.613226|S|8|345.12|0|8
C|ERIE|20250709|15:32:06.644098|S|23|344.64|0|23
C|ERIE|20250709|15:33:56.614111|S|60|344.64|0|60
C|ERIE|20250709|15:33:56.614111|S|40|344.6|0|40
C|ERIE|20250709|15:44:43.491840|S|24|344.84|0|24
C|ERIE|20250709|15:50:01.463301|S|20|344.95|0|20
C|ERIE|20250709|15:56:11.055046|S|7|344.75|0|7
C|ERIE|20250709|15:56:11.908190|S|50|344.64|0|50
C|ERII|20250709|10:32:11.000226|S|100|13.025|0|100
C|ERII|20250709|12:29:44.573936|S|1|13.12|0|1
C|ERII|20250709|12:50:57.777911|S|10|13.11|0|10
C|ERII|20250709|14:59:52.543413|S|100|13.17|0|100
C|ERII|20250709|15:39:23.788884|S|26|13.24|0|26
C|ERJ|20250709|10:09:34.293200|S|100|59.16|0|100
C|ERJ|20250709|10:27:56.735715|S|100|59.46|0|100
C|ERJ|20250709|10:45:35.062097|S|107|59.49|0|107
C|ERJ|20250709|10:45:55.175142|S|100|59.48|0|100
C|ERJ|20250709|10:46:49.655464|S|25|59.44|0|25
C|ERJ|20250709|10:55:09.388378|S|147|59.38|0|147
C|ERJ|20250709|10:57:54.627378|S|100|59.305|0|100
C|ERJ|20250709|11:04:52.528576|S|63|59.57|0|63
C|ERJ|20250709|11:04:52.529156|S|87|59.57|0|87
C|ERJ|20250709|11:05:05.736099|S|32|59.54|0|32
C|ERJ|20250709|11:08:41.839884|S|100|59.87|0|100
C|ERJ|20250709|11:08:42.010648|S|96|59.9|0|96
C|ERJ|20250709|11:10:23.349660|S|10|59.75|0|10
C|ERJ|20250709|11:11:41.314637|S|50|59.63|0|50
C|ERJ|20250709|11:19:44.632123|S|10|59.57|0|10
C|ERJ|20250709|11:33:21.065778|S|25|59.65|0|25
C|ERJ|20250709|11:33:21.065808|S|75|59.65|0|75
C|ERJ|20250709|11:33:21.077694|S|25|59.665|0|25
C|ERJ|20250709|11:33:21.077757|S|25|59.665|0|25
C|ERJ|20250709|11:33:21.077813|S|25|59.665|0|25
C|ERJ|20250709|11:56:06.572899|S|62|59.82|0|62
C|ERJ|20250709|11:58:17.102994|S|100|59.88|0|100
C|ERJ|20250709|11:58:38.793749|S|98|59.89|0|98
C|ERJ|20250709|11:58:39.983325|S|62|59.88|0|62
C|ERJ|20250709|11:59:53.113290|S|100|59.9|0|100
C|ERJ|20250709|12:00:00.397529|S|50|59.9|0|50
C|ERJ|20250709|12:00:00.397579|S|50|59.9|0|50
C|ERJ|20250709|12:00:00.397608|S|25|59.9|0|25
C|ERJ|20250709|12:00:00.397640|S|25|59.9|0|25
C|ERJ|20250709|12:00:01.054456|S|100|59.9|0|100
C|ERJ|20250709|12:00:01.291739|S|50|59.9|0|50
C|ERJ|20250709|12:00:01.291740|S|50|59.89|0|50
C|ERJ|20250709|12:00:01.856648|S|100|59.9|0|100
C|ERJ|20250709|12:00:03.610314|S|50|59.9|0|50
C|ERJ|20250709|12:00:07.286572|S|100|59.9|0|100
C|ERJ|20250709|12:00:07.287152|S|50|59.9|0|50
C|ERJ|20250709|12:00:08.197729|S|100|59.9|0|100
C|ERJ|20250709|12:00:08.198268|S|50|59.9|0|50
C|ERJ|20250709|12:00:09.328951|S|100|59.9|0|100
C|ERJ|20250709|12:36:24.018183|S|25|60.03|0|25
C|ERJ|20250709|12:42:37.992893|S|100|60|0|100
C|ERJ|20250709|12:42:37.993426|S|50|60|0|50
C|ERJ|20250709|12:51:59.927592|S|100|60.72|0|100
C|ERJ|20250709|12:52:32.144505|S|50|60.68|0|50
C|ERJ|20250709|12:52:32.146748|S|50|60.68|0|50
C|ERJ|20250709|12:52:32.146867|S|50|60.68|0|50
C|ERJ|20250709|12:52:32.147255|S|100|60.68|0|100
C|ERJ|20250709|12:52:32.330539|S|100|60.71|0|100
C|ERJ|20250709|12:52:32.331064|S|50|60.71|0|50
C|ERJ|20250709|12:54:05.588952|S|100|60.95|0|100
C|ERJ|20250709|12:54:05.588964|S|50|60.95|0|50
C|ERJ|20250709|12:54:06.061611|S|62|60.91|0|62
C|ERJ|20250709|12:58:41.081689|S|100|60.78|0|100
C|ERJ|20250709|13:05:15.040462|S|11|60.71|0|11
C|ERJ|20250709|13:34:36.491840|S|1|59.95|0|1
C|ERJ|20250709|13:35:12.577536|S|38|59.6|0|38
C|ERJ|20250709|13:35:12.577809|S|24|59.6|0|24
C|ERJ|20250709|13:38:22.548998|S|25|58.55|0|25
C|ERJ|20250709|13:43:30.666646|S|1|58.62|0|1
C|ERJ|20250709|13:43:30.743587|S|25|58.65|0|25
C|ERJ|20250709|13:43:36.864678|S|25|58.58|0|25
C|ERJ|20250709|13:48:34.292456|S|25|58.645|0|25
C|ERJ|20250709|13:48:50.309198|S|150|58.65|0|150
C|ERJ|20250709|13:48:50.311901|S|150|58.67|0|150
C|ERJ|20250709|13:48:50.315507|S|150|58.7|0|150
C|ERJ|20250709|13:58:57.084820|S|100|57.89|0|100
C|ERJ|20250709|13:59:14.465345|S|25|57.81|0|25
C|ERJ|20250709|14:00:50.526329|S|3|57.97|0|3
C|ERJ|20250709|14:01:58.426727|S|100|57.95|0|100
C|ERJ|20250709|14:05:27.815527|S|100|58.02|0|100
C|ERJ|20250709|14:05:27.817424|S|38|58.01|0|38
C|ERJ|20250709|14:06:57.820555|S|100|57.935|0|100
C|ERJ|20250709|14:11:19.844023|S|100|57.815|0|100
C|ERJ|20250709|14:13:03.399315|S|7|57.78|0|7
C|ERJ|20250709|14:13:03.399896|S|55|57.78|0|55
C|ERJ|20250709|14:18:42.901887|S|1|57.76|0|1
C|ERJ|20250709|14:22:04.551900|S|11|57.74|0|11
C|ERJ|20250709|14:31:50.187355|S|100|57.56|0|100
C|ERJ|20250709|14:31:51.195786|S|100|57.555|0|100
C|ERJ|20250709|14:34:02.182441|S|100|57.385|0|100
C|ERJ|20250709|14:36:59.528487|S|2|57.165|0|2
C|ERJ|20250709|14:36:59.528688|S|25|57.16|0|25
C|ERJ|20250709|14:36:59.528755|S|25|57.165|0|25
C|ERJ|20250709|14:36:59.528933|S|25|57.17|0|25
C|ERJ|20250709|14:50:18.373549|S|10|56.97|0|10
C|ERJ|20250709|14:50:19.954602|S|100|57.02|0|100
C|ERJ|20250709|14:52:44.923409|S|100|57.13|0|100
C|ERJ|20250709|15:02:24.539533|S|114|56.75|0|114
C|ERJ|20250709|15:02:41.007007|S|93|56.72|0|93
C|ERJ|20250709|15:09:35.015260|S|100|56.4|0|100
C|ERJ|20250709|15:17:28.474762|S|119|56.64|0|119
C|ERJ|20250709|15:21:04.780736|S|100|56.62|0|100
C|ERJ|20250709|15:24:44.576441|S|131|56.35|0|131
C|ERJ|20250709|15:25:06.709088|S|100|56.36|0|100
C|ERJ|20250709|15:30:33.366035|S|62|56.43|0|62
C|ERJ|20250709|15:35:16.062626|S|100|56.74|0|100
C|ERJ|20250709|15:38:13.945391|S|100|56.89|0|100
C|ERJ|20250709|15:41:31.315646|S|62|57|0|62
C|ERJ|20250709|15:42:53.606413|S|150|56.99|0|150
C|ERJ|20250709|15:43:13.662557|S|150|57.03|0|150
C|ERJ|20250709|15:45:10.207975|S|100|57.01|0|100
C|ERJ|20250709|15:52:50.850783|S|145|56.95|0|145
C|ERJ|20250709|15:56:20.330282|S|100|57.1|0|100
C|ERJ|20250709|15:59:08.449738|S|62|57.18|0|62
C|ERJ|20250709|15:59:23.990234|S|62|57.21|0|62
C|ERJ|20250709|15:59:47.971988|S|100|57.21|0|100
C|ERO|20250709|09:30:00.980304|S|100|15.86|0|100
C|ERO|20250709|09:53:02.685666|S|1|15.04|0|1
C|ERO|20250709|10:13:29.347845|S|1|14.78|0|1
C|ERO|20250709|10:26:08.071710|S|3|14.65|0|3
C|ERO|20250709|10:29:10.972107|S|1|14.54|0|1
C|ERO|20250709|11:23:16.216887|S|4|14.59|0|4
C|ERO|20250709|11:23:16.216887|S|1|14.59|0|1
C|ERO|20250709|11:23:16.216888|S|5|14.59|0|5
C|ERO|20250709|11:23:16.216888|S|6|14.59|0|6
C|ERO|20250709|11:56:50.748503|S|14|14.51|0|14
C|ERO|20250709|11:56:50.748504|S|7|14.51|0|7
C|ERO|20250709|11:56:50.748504|S|14|14.51|0|14
C|ERO|20250709|12:02:15.687089|S|8|14.48|0|8
C|ERO|20250709|12:02:15.687090|S|6|14.48|0|6
C|ERO|20250709|12:02:41.669651|S|6|14.51|0|6
C|ERO|20250709|12:02:41.669651|S|100|14.51|0|100
C|ERO|20250709|12:02:41.669740|S|100|14.51|0|100
C|ERO|20250709|12:02:57.259908|S|12|14.52|0|12
C|ERO|20250709|12:05:59.728297|S|100|14.47|0|100
C|ERO|20250709|12:05:59.728297|S|1|14.47|0|1
C|ERO|20250709|12:05:59.728297|S|100|14.47|0|100
C|ERO|20250709|12:07:06.993841|S|1|14.45|0|1
C|ERO|20250709|12:08:49.569054|S|1|14.47|0|1
C|ERO|20250709|12:08:49.569054|S|10|14.47|0|10
C|ERO|20250709|12:08:49.569054|S|100|14.47|0|100
C|ERO|20250709|12:09:36.643829|S|1|14.48|0|1
C|ERO|20250709|12:10:03.455570|S|1|14.5|0|1
C|ERO|20250709|12:10:10.343449|S|8|14.49|0|8
C|ERO|20250709|12:10:22.346294|S|7|14.49|0|7
C|ERO|20250709|12:10:22.346294|S|92|14.49|0|92
C|ERO|20250709|12:10:22.346294|S|1|14.49|0|1
C|ERO|20250709|12:12:16.604913|S|1|14.49|0|1
C|ERO|20250709|12:12:16.604913|S|2|14.49|0|2
C|ERO|20250709|12:12:16.604913|S|1|14.49|0|1
C|ERO|20250709|12:13:56.440782|S|29|14.47|0|29
C|ERO|20250709|12:16:02.816334|S|100|14.43|0|100
C|ERO|20250709|12:16:34.051593|S|9|14.45|0|9
C|ERO|20250709|12:16:34.051593|S|100|14.45|0|100
C|ERO|20250709|12:16:34.051594|S|4|14.45|0|4
C|ERO|20250709|12:16:34.051594|S|17|14.45|0|17
C|ERO|20250709|12:16:34.051742|S|83|14.45|0|83
C|ERO|20250709|12:16:34.051743|S|8|14.45|0|8
C|ERO|20250709|12:16:34.053534|S|1|14.47|0|1
C|ERO|20250709|12:16:34.053534|S|2|14.47|0|2
C|ERO|20250709|12:16:34.053534|S|11|14.47|0|11
C|ERO|20250709|12:16:34.053797|S|1|14.48|0|1
C|ERO|20250709|12:16:34.053797|S|10|14.48|0|10
C|ERO|20250709|12:16:34.053797|S|1|14.48|0|1
C|ERO|20250709|12:18:42.952607|S|100|14.48|0|100
C|ERO|20250709|12:20:56.220089|S|1|14.46|0|1
C|ERO|20250709|12:21:06.450298|S|100|14.46|0|100
C|ERO|20250709|12:22:45.470867|S|1|14.46|0|1
C|ERO|20250709|12:22:45.470867|S|1|14.46|0|1
C|ERO|20250709|12:22:45.470867|S|18|14.46|0|18
C|ERO|20250709|12:22:45.470868|S|64|14.46|0|64
C|ERO|20250709|12:22:46.649103|S|36|14.46|0|36
C|ERO|20250709|12:22:47.432623|S|1|14.46|0|1
C|ERO|20250709|12:23:23.400848|S|1|14.47|0|1
C|ERO|20250709|12:23:58.736751|S|26|14.47|0|26
C|ERO|20250709|12:24:20.516144|S|1|14.47|0|1
C|ERO|20250709|12:24:20.516144|S|1|14.47|0|1
C|ERO|20250709|12:24:28.845812|S|21|14.49|0|21
C|ERO|20250709|12:24:28.845812|S|3|14.49|0|3
C|ERO|20250709|12:24:28.845812|S|6|14.49|0|6
C|ERO|20250709|12:25:50.326776|S|100|14.48|0|100
C|ERO|20250709|12:25:50.369440|S|100|14.48|0|100
C|ERO|20250709|12:27:23.041083|S|1|14.43|0|1
C|ERO|20250709|12:27:23.041083|S|100|14.43|0|100
C|ERO|20250709|12:30:35.553846|S|99|14.45|0|99
C|ERO|20250709|12:30:35.553846|S|1|14.45|0|1
C|ERO|20250709|12:32:50.359028|S|1|14.45|0|1
C|ERO|20250709|12:33:05.607333|S|1|14.46|0|1
C|ERO|20250709|12:35:47.847794|S|5|14.44|0|5
C|ERO|20250709|12:35:50.358374|S|13|14.44|0|13
C|ERO|20250709|12:37:01.631896|S|69|14.45|0|69
C|ERO|20250709|12:37:01.632669|S|31|14.45|0|31
C|ERO|20250709|12:38:00.286855|S|1|14.45|0|1
C|ERO|20250709|12:43:05.235285|S|1|14.46|0|1
C|ERO|20250709|12:43:05.344128|S|1|14.47|0|1
C|ERO|20250709|12:43:05.531751|S|1|14.48|0|1
C|ERO|20250709|12:45:08.330937|S|4|14.46|0|4
C|ERO|20250709|12:45:08.330937|S|1|14.46|0|1
C|ERO|20250709|12:45:08.330938|S|100|14.46|0|100
C|ERO|20250709|12:45:13.450833|S|1|14.48|0|1
C|ERO|20250709|12:47:35.320075|S|100|14.48|0|100
C|ERO|20250709|12:47:35.320075|S|1|14.48|0|1
C|ERO|20250709|12:47:35.320075|S|5|14.48|0|5
C|ERO|20250709|12:47:39.606941|S|100|14.49|0|100
C|ERO|20250709|12:47:39.606941|S|100|14.49|0|100
C|ERO|20250709|12:49:18.814512|S|100|14.48|0|100
C|ERO|20250709|12:52:05.378993|S|1|14.41|0|1
C|ERO|20250709|12:52:36.289487|S|100|14.43|0|100
C|ERO|20250709|12:52:36.289487|S|100|14.43|0|100
C|ERO|20250709|12:52:36.289488|S|1|14.43|0|1
C|ERO|20250709|12:52:36.289488|S|1|14.43|0|1
C|ERO|20250709|12:52:51.858919|S|100|14.46|0|100
C|ERO|20250709|12:54:39.466489|S|1|14.44|0|1
C|ERO|20250709|12:54:45.014799|S|16|14.46|0|16
C|ERO|20250709|12:58:13.502168|S|1|14.45|0|1
C|ERO|20250709|12:59:52.875579|S|25|14.45|0|25
C|ERO|20250709|12:59:52.875592|S|25|14.45|0|25
C|ERO|20250709|12:59:52.875694|S|50|14.45|0|50
C|ERO|20250709|13:00:50.182960|S|2|14.46|0|2
C|ERO|20250709|13:00:53.385994|S|6|14.46|0|6
C|ERO|20250709|13:01:15.845180|S|95|14.49|0|95
C|ERO|20250709|13:01:15.845299|S|5|14.49|0|5
C|ERO|20250709|13:04:24.818632|S|100|14.52|0|100
C|ERO|20250709|13:04:24.829235|S|100|14.52|0|100
C|ERO|20250709|13:05:56.330807|S|5|14.48|0|5
C|ERO|20250709|13:05:58.033428|S|1|14.48|0|1
C|ERO|20250709|13:06:01.936433|S|81|14.48|0|81
C|ERO|20250709|13:06:01.936444|S|13|14.48|0|13
C|ERO|20250709|13:07:33.687147|S|43|14.5|0|43
C|ERO|20250709|13:08:41.320874|S|50|14.47|0|50
C|ERO|20250709|13:08:41.320874|S|150|14.46|0|150
C|ERO|20250709|13:08:41.321172|S|100|14.47|0|100
C|ERO|20250709|13:13:34.600172|S|100|14.5|0|100
C|ERO|20250709|13:15:22.740545|S|100|14.5|0|100
C|ERO|20250709|13:17:59.130911|S|100|14.53|0|100
C|ERO|20250709|13:18:24.286597|S|100|14.54|0|100
C|ERO|20250709|13:22:02.064859|S|100|14.48|0|100
C|ERO|20250709|13:22:02.064859|S|100|14.48|0|100
C|ERO|20250709|13:24:01.043031|S|100|14.5|0|100
C|ERO|20250709|13:28:06.740446|S|29|14.49|0|29
C|ERO|20250709|13:28:06.740447|S|100|14.49|0|100
C|ERO|20250709|13:28:06.740447|S|1|14.49|0|1
C|ERO|20250709|13:28:36.271072|S|62|14.5|0|62
C|ERO|20250709|13:28:36.271150|S|38|14.5|0|38
C|ERO|20250709|13:28:36.271150|S|1|14.5|0|1
C|ERO|20250709|13:29:06.415424|S|100|14.52|0|100
C|ERO|20250709|13:30:19.758382|S|84|14.51|0|84
C|ERO|20250709|13:30:19.758393|S|16|14.51|0|16
C|ERO|20250709|13:31:31.274105|S|37|14.52|0|37
C|ERO|20250709|13:31:31.274197|S|9|14.52|0|9
C|ERO|20250709|13:31:31.274225|S|37|14.52|0|37
C|ERO|20250709|13:33:30.792608|S|41|14.48|0|41
C|ERO|20250709|13:33:30.792671|S|59|14.48|0|59
C|ERO|20250709|13:37:58.412212|S|100|14.49|0|100
C|ERO|20250709|13:45:15.763695|S|100|14.49|0|100
C|ERO|20250709|13:57:27.084641|S|100|14.47|0|100
C|ERO|20250709|14:00:11.033187|S|1|14.46|0|1
C|ERO|20250709|14:13:22.977328|S|100|14.44|0|100
C|ERO|20250709|14:18:49.257880|S|26|14.39|0|26
C|ERO|20250709|14:19:50.216369|S|45|14.39|0|45
C|ERO|20250709|14:19:55.906673|S|95|14.41|0|95
C|ERO|20250709|14:20:30.610684|S|14|14.39|0|14
C|ERO|20250709|14:20:58.048947|S|1|14.37|0|1
C|ERO|20250709|14:21:10.589670|S|100|14.34|0|100
C|ERO|20250709|14:22:40.433161|S|10|14.36|0|10
C|ERO|20250709|14:24:11.107395|S|100|14.38|0|100
C|ERO|20250709|14:29:32.388965|S|100|14.39|0|100
C|ERO|20250709|14:29:51.631718|S|1|14.36|0|1
C|ERO|20250709|14:39:47.289971|S|100|14.37|0|100
C|ERO|20250709|14:40:53.951658|S|100|14.39|0|100
C|ERO|20250709|14:49:08.398790|S|100|14.35|0|100
C|ERO|20250709|14:49:44.506526|S|100|14.36|0|100
C|ERO|20250709|14:50:40.748727|S|97|14.38|0|97
C|ERO|20250709|14:50:40.748790|S|3|14.38|0|3
C|ERO|20250709|14:54:16.445338|S|100|14.38|0|100
C|ERO|20250709|15:01:34.379504|S|6|14.36|0|6
C|ERO|20250709|15:02:04.531059|S|100|14.38|0|100
C|ERO|20250709|15:03:25.141315|S|39|14.35|0|39
C|ERO|20250709|15:04:50.817184|S|100|14.35|0|100
C|ERO|20250709|15:04:54.872527|S|69|14.36|0|69
C|ERO|20250709|15:12:06.157784|S|100|14.33|0|100
C|ERO|20250709|15:18:27.539397|S|100|14.29|0|100
C|ERO|20250709|15:23:01.817355|S|100|14.3|0|100
C|ERO|20250709|15:32:50.533964|S|100|14.29|0|100
C|ERO|20250709|15:32:50.533964|S|100|14.29|0|100
C|ERO|20250709|15:32:50.534935|S|59|14.28|0|59
C|ERO|20250709|15:32:50.535014|S|41|14.28|0|41
C|ERO|20250709|15:32:50.535014|S|59|14.28|0|59
C|ERO|20250709|15:32:50.643278|S|41|14.28|0|41
C|ERO|20250709|15:37:17.086780|S|100|14.26|0|100
C|ERO|20250709|15:39:51.654662|S|51|14.26|0|51
C|ERO|20250709|15:39:51.654662|S|100|14.26|0|100
C|ERO|20250709|15:43:09.106267|S|100|14.27|0|100
C|ERO|20250709|15:50:10.507409|S|22|14.25|0|22
C|ERO|20250709|15:50:10.507529|S|100|14.26|0|100
C|ERO|20250709|15:50:29.635600|S|100|14.26|0|100
C|ERO|20250709|15:51:41.333566|S|100|14.245|0|100
C|ERO|20250709|15:55:22.071735|S|18|14.33|0|18
C|ERO|20250709|15:55:27.375801|S|100|14.335|0|100
C|ERO|20250709|15:55:27.375808|S|100|14.335|0|100
C|ERO|20250709|15:55:27.376150|S|60|14.34|0|60
C|ERO|20250709|15:55:27.459594|S|20|14.34|0|20
C|ERO|20250709|15:55:27.492749|S|20|14.34|0|20
C|ERO|20250709|15:55:29.084014|S|20|14.34|0|20
C|ERO|20250709|15:55:29.277726|S|52|14.34|0|52
C|ERO|20250709|15:55:30.359139|S|28|14.34|0|28
C|ERO|20250709|15:55:30.359139|S|100|14.34|0|100
C|ERO|20250709|15:55:49.423189|S|100|14.34|0|100
C|ERO|20250709|15:56:00.417398|S|100|14.34|0|100
C|ERO|20250709|15:56:00.417399|S|100|14.34|0|100
C|ERO|20250709|15:56:07.051909|S|100|14.32|0|100
C|ERO|20250709|15:56:10.429713|S|100|14.34|0|100
C|ERO|20250709|15:56:15.985415|S|100|14.32|0|100
C|ERO|20250709|15:56:15.985415|S|100|14.32|0|100
C|ERO|20250709|15:56:15.986331|S|100|14.32|0|100
C|ERO|20250709|15:56:27.292934|S|60|14.32|0|60
C|ERO|20250709|15:56:27.292940|S|60|14.32|0|60
C|ERO|20250709|15:56:27.293098|S|60|14.32|0|60
C|ERO|20250709|15:56:30.591227|S|100|14.32|0|100
C|ERO|20250709|15:56:30.591227|S|20|14.32|0|20
C|ERO|20250709|15:56:30.591227|S|100|14.32|0|100
C|ERO|20250709|15:57:02.908948|S|100|14.31|0|100
C|ERO|20250709|15:57:10.768431|S|100|14.29|0|100
C|ERO|20250709|15:57:44.183290|S|1|14.27|0|1
C|ERO|20250709|15:57:59.364600|S|200|14.27|0|200
C|ERO|20250709|15:57:59.814968|S|80|14.27|0|80
C|ERO|20250709|15:57:59.957882|S|120|14.27|0|120
C|ERO|20250709|15:58:00.148623|S|1|14.27|0|1
C|ERO|20250709|15:58:00.395185|S|199|14.27|0|199
C|ERO|20250709|15:58:01.748458|S|1|14.27|0|1
C|ERO|20250709|15:58:03.443057|S|1|14.27|0|1
C|ERO|20250709|15:58:05.686809|S|100|14.26|0|100
C|ERO|20250709|15:58:05.686809|S|100|14.26|0|100
C|ERO|20250709|15:58:11.066914|S|98|14.27|0|98
C|ERO|20250709|15:58:11.066915|S|100|14.27|0|100
C|ERO|20250709|15:58:11.066915|S|44|14.27|0|44
C|ERO|20250709|15:58:11.066915|S|1|14.27|0|1
C|ERO|20250709|15:58:11.067138|S|56|14.27|0|56
C|ERO|20250709|15:58:15.002981|S|100|14.26|0|100
C|ERO|20250709|15:58:31.000199|S|100|14.255|0|100
C|ERO|20250709|15:58:31.000307|S|100|14.255|0|100
C|ERO|20250709|15:58:31.000449|S|100|14.25|0|100
C|ERO|20250709|15:59:03.007248|S|2|14.27|0|2
C|ERX|20250709|09:33:59.014312|S|10|55.54|0|10
C|ERX|20250709|09:36:04.938904|S|10|55.72|0|10
C|ERX|20250709|09:36:18.580126|S|10|55.61|0|10
C|ERX|20250709|09:38:44.453695|S|10|55.63|0|10
C|ERX|20250709|09:41:07.578733|S|10|55.61|0|10
C|ERX|20250709|09:41:29.922806|S|10|55.56|0|10
C|ERX|20250709|09:42:37.149650|S|10|55.47|0|10
C|ERX|20250709|09:44:33.390704|S|10|55.57|0|10
C|ERX|20250709|09:47:14.155949|S|10|55.39|0|10
C|ERX|20250709|09:49:52.669853|S|10|55.39|0|10
C|ERX|20250709|09:50:27.256394|S|10|55.33|0|10
C|ERX|20250709|10:05:39.180358|S|10|55.21|0|10
C|ERX|20250709|12:19:34.625105|S|10|55.21|0|10
C|ES|20250709|09:50:14.908959|S|100|64.555|0|100
C|ES|20250709|10:04:15.259682|S|1|64.51|0|1
C|ES|20250709|10:23:43.375180|S|100|64.545|0|100
C|ES|20250709|10:27:20.781006|S|1|64.58|0|1
C|ES|20250709|10:28:08.851195|S|100|64.525|0|100
C|ES|20250709|10:29:52.804191|S|100|64.44|0|100
C|ES|20250709|10:37:52.102754|S|100|64.345|0|100
C|ES|20250709|10:38:17.307796|S|100|64.345|0|100
C|ES|20250709|10:38:17.544917|S|1|64.365|0|1
C|ES|20250709|10:38:17.544918|S|100|64.365|0|100
C|ES|20250709|10:38:17.544919|S|99|64.365|0|99
C|ES|20250709|10:50:55.106124|S|10|64.335|0|10
C|ES|20250709|10:50:55.106243|S|10|64.335|0|10
C|ES|20250709|10:53:01.755231|S|1|64.205|0|1
C|ES|20250709|10:53:03.684685|S|1|64.205|0|1
C|ES|20250709|10:53:05.310779|S|6|64.205|0|6
C|ES|20250709|10:54:05.162479|S|1|64.205|0|1
C|ES|20250709|10:55:45.292637|S|100|64.04|0|100
C|ES|20250709|10:56:05.130633|S|8|64.05|0|8
C|ES|20250709|10:58:15.063158|S|100|63.96|0|100
C|ES|20250709|11:00:05.120750|S|2|64.075|0|2
C|ES|20250709|11:00:05.319488|S|100|64.075|0|100
C|ES|20250709|11:01:05.311123|S|1|64.075|0|1
C|ES|20250709|11:01:11.071600|S|100|64.075|0|100
C|ES|20250709|11:02:03.058148|S|1|64.07|0|1
C|ES|20250709|11:03:03.064541|S|1|64.22|0|1
C|ES|20250709|11:11:10.307462|S|100|64.15|0|100
C|ES|20250709|11:11:15.434998|S|5|64.16|0|5
C|ES|20250709|11:14:05.826851|S|100|64.14|0|100
C|ES|20250709|11:14:14.689743|S|1|64.16|0|1
C|ES|20250709|11:14:15.036490|S|2|64.16|0|2
C|ES|20250709|11:18:25.039663|S|3|64.07|0|3
C|ES|20250709|11:24:25.281299|S|3|64.3|0|3
C|ES|20250709|11:55:28.627186|S|100|64.745|0|100
C|ES|20250709|12:15:42.257552|S|5|64.6|0|5
C|ES|20250709|12:21:00.306073|S|100|64.53|0|100
C|ES|20250709|12:41:43.448448|S|100|64.605|0|100
C|ES|20250709|13:33:35.085756|S|100|64.475|0|100
C|ES|20250709|14:15:08.679028|S|5|64.76|0|5
C|ES|20250709|14:22:15.893801|S|100|64.83|0|100
C|ES|20250709|14:22:15.893801|S|100|64.83|0|100
C|ES|20250709|14:47:03.086531|S|50|64.89|0|50
C|ES|20250709|14:47:03.086532|S|50|64.89|0|50
C|ES|20250709|15:12:15.724269|S|100|64.88|0|100
C|ES|20250709|15:13:35.241485|S|100|64.9|0|100
C|ES|20250709|15:30:35.798265|S|100|65.04|0|100
C|ES|20250709|15:41:46.572943|S|100|65.03|0|100
C|ES|20250709|15:41:46.573007|S|100|65.03|0|100
C|ES|20250709|15:44:37.461403|S|100|65.01|0|100
C|ES|20250709|15:44:37.461467|S|100|65.01|0|100
C|ES|20250709|15:46:02.512866|S|100|64.96|0|100
C|ES|20250709|15:48:09.359359|S|100|64.955|0|100
C|ES|20250709|15:48:09.359424|S|100|64.955|0|100
C|ES|20250709|15:50:29.067343|S|74|65.01|0|74
C|ES|20250709|15:55:20.489442|S|100|65.05|0|100
C|ES|20250709|15:57:23.412891|S|100|65.11|0|100
C|ES|20250709|15:59:05.279362|S|100|65.1|0|100
C|ES|20250709|15:59:16.723391|S|100|65.095|0|100
C|ES|20250709|15:59:21.476552|S|100|65.125|0|100
C|ES|20250709|15:59:24.473753|S|100|65.12|0|100
C|ES|20250709|15:59:34.932133|S|100|65.1|0|100
C|ES|20250709|15:59:40.947929|S|100|65.11|0|100
C|ES|20250709|15:59:41.006033|S|100|65.11|0|100
C|ESAB|20250709|11:00:54.673628|S|2|125.81|0|2
C|ESAB|20250709|11:02:20.938163|S|2|125.82|0|2
C|ESAB|20250709|11:16:38.398470|S|2|125.62|0|2
C|ESAB|20250709|12:09:31.992020|S|1|126.76|0|1
C|ESAB|20250709|15:59:32.564586|S|100|126.53|0|100
C|ESAB|20250709|15:59:37.600148|S|46|126.51|0|46
C|ESAB|20250709|15:59:37.600329|S|54|126.51|0|54
C|ESAB|20250709|15:59:54.083625|S|2|126.39|0|2
C|ESCA|20250709|15:24:36.550399|S|3|14.47|0|3
C|ESCA|20250709|15:25:32.395930|S|10|14.47|0|10
C|ESCA|20250709|15:38:06.132335|S|3|14.47|0|3
C|ESCA|20250709|15:59:44.630629|S|2|14.275|0|2
C|ESE|20250709|13:01:36.452537|S|20|188.71|0|20
C|ESE|20250709|13:04:28.291127|S|1|188.71|0|1
C|ESE|20250709|13:11:48.611418|S|63|188.71|0|63
C|ESE|20250709|13:11:48.612316|S|63|188.67|0|63
C|ESGE|20250709|13:09:46.529974|S|500|39.25|0|500
C|ESGE|20250709|13:09:46.530094|S|500|39.25|0|500
C|ESGE|20250709|13:36:57.003890|S|500|39.23|0|500
C|ESGE|20250709|13:36:59.588727|S|500|39.23|0|500
C|ESGE|20250709|13:39:46.369869|S|50|39.22|0|50
C|ESGE|20250709|13:42:26.264889|S|50|39.22|0|50
C|ESGE|20250709|13:42:30.299814|S|50|39.22|0|50
C|ESGE|20250709|13:42:31.836696|S|75|39.22|0|75
C|ESGE|20250709|13:42:35.299618|S|50|39.22|0|50
C|ESGE|20250709|13:42:36.031698|S|50|39.22|0|50
C|ESGE|20250709|13:42:37.304011|S|75|39.22|0|75
C|ESGE|20250709|13:42:37.633407|S|75|39.22|0|75
C|ESGE|20250709|13:42:39.638177|S|75|39.22|0|75
C|ESGE|20250709|13:42:40.920933|S|75|39.22|0|75
C|ESGE|20250709|13:42:45.299564|S|75|39.22|0|75
C|ESGE|20250709|13:53:03.005008|S|500|39.24|0|500
C|ESGE|20250709|13:53:07.240964|S|150|39.23|0|150
C|ESGE|20250709|13:53:07.291297|S|150|39.23|0|150
C|ESGE|20250709|13:53:07.300247|S|200|39.23|0|200
C|ESGE|20250709|13:53:07.300481|S|200|39.23|0|200
C|ESGE|20250709|13:54:45.205773|S|500|39.23|0|500
C|ESGE|20250709|13:54:45.205773|S|500|39.23|0|500
C|ESGE|20250709|13:55:13.529323|S|300|39.23|0|300
C|ESGE|20250709|14:06:30.297535|S|350|39.23|0|350
C|ESGE|20250709|14:06:30.297714|S|150|39.23|0|150
C|ESGE|20250709|14:06:30.297714|S|25|39.23|0|25
C|ESGE|20250709|14:36:01.059349|S|500|39.25|0|500
C|ESGE|20250709|14:36:14.568898|S|150|39.25|0|150
C|ESGE|20250709|14:40:34.138633|S|19|39.25|0|19
C|ESGE|20250709|14:40:34.138641|S|150|39.25|0|150
C|ESGE|20250709|14:40:34.138653|S|331|39.25|0|331
C|ESGE|20250709|14:40:34.138653|S|69|39.25|0|69
C|ESGE|20250709|14:58:36.307860|S|150|39.25|0|150
C|ESGE|20250709|15:08:56.195902|S|300|39.24|0|300
C|ESGE|20250709|15:23:09.860156|S|150|39.26|0|150
C|ESGE|20250709|15:23:09.860870|S|200|39.26|0|200
C|ESGE|20250709|15:28:35.320692|E|300|39.26|0|300
C|ESGE|20250709|15:51:57.315363|S|500|39.25|0|500
C|ESGL|20250709|10:11:03.404597|S|13|2.97|0|13
C|ESGL|20250709|14:55:10.267761|S|100|2.82|0|100
C|ESGU|20250709|13:32:26.422272|S|100|135.87|0|100
C|ESGU|20250709|14:00:16.619197|S|100|135.91|0|100
C|ESGU|20250709|14:00:16.619197|S|100|135.91|0|100
C|ESGU|20250709|14:00:16.895553|S|100|135.91|0|100
C|ESGU|20250709|14:00:16.895553|S|100|135.91|0|100
C|ESGU|20250709|15:59:50.027186|S|100|136.31|0|100
C|ESGU|20250709|15:59:55.077855|S|100|136.31|0|100
C|ESI|20250709|09:33:04.656189|S|300|24.66|0|300
C|ESI|20250709|09:59:57.930582|E|100|24.55|0|100
C|ESI|20250709|10:13:51.344736|S|100|24.59|0|100
C|ESI|20250709|10:14:44.589397|S|100|24.59|0|100
C|ESI|20250709|10:20:30.223807|S|6|24.58|0|6
C|ESI|20250709|11:33:20.421332|S|100|24.45|0|100
C|ESI|20250709|11:38:43.663104|S|100|24.455|0|100
C|ESI|20250709|11:38:49.549955|S|100|24.44|0|100
C|ESI|20250709|12:09:27.216929|S|100|24.48|0|100
C|ESI|20250709|12:20:27.338397|S|100|24.49|0|100
C|ESI|20250709|12:20:27.338471|S|100|24.485|0|100
C|ESI|20250709|12:34:04.300158|S|100|24.49|0|100
C|ESI|20250709|12:35:45.617276|S|72|24.47|0|72
C|ESI|20250709|13:18:11.623875|S|55|24.595|0|55
C|ESI|20250709|13:22:05.182613|S|100|24.595|0|100
C|ESI|20250709|13:53:43.843210|S|10|24.695|0|10
C|ESI|20250709|13:59:46.856034|S|8|24.67|0|8
C|ESI|20250709|13:59:46.856034|S|4|24.67|0|4
C|ESI|20250709|13:59:46.856034|S|30|24.67|0|30
C|ESI|20250709|14:02:17.851224|S|41|24.685|0|41
C|ESI|20250709|14:02:17.851224|S|14|24.685|0|14
C|ESI|20250709|14:02:17.851224|S|21|24.685|0|21
C|ESI|20250709|14:02:17.851224|S|46|24.685|0|46
C|ESI|20250709|14:07:31.076680|S|33|24.7|0|33
C|ESI|20250709|14:12:09.062635|S|100|24.67|0|100
C|ESI|20250709|14:12:09.062636|S|20|24.67|0|20
C|ESI|20250709|14:12:09.062636|S|1|24.67|0|1
C|ESI|20250709|14:12:50.964726|E|100|24.665|0|100
C|ESI|20250709|14:12:51.970518|E|100|24.665|0|100
C|ESI|20250709|14:16:44.637398|S|2|24.66|0|2
C|ESI|20250709|14:21:42.249483|S|5|24.63|0|5
C|ESI|20250709|14:22:24.150648|S|86|24.63|0|86
C|ESI|20250709|14:26:48.685034|S|34|24.61|0|34
C|ESI|20250709|14:33:15.548484|S|33|24.64|0|33
C|ESI|20250709|14:33:15.548938|S|49|24.64|0|49
C|ESI|20250709|14:33:15.548938|S|2|24.64|0|2
C|ESI|20250709|14:33:15.548938|S|1|24.64|0|1
C|ESI|20250709|14:33:15.548938|S|1|24.64|0|1
C|ESI|20250709|14:40:24.803180|S|24|24.64|0|24
C|ESI|20250709|14:50:19.082475|S|100|24.62|0|100
C|ESI|20250709|14:58:42.525671|S|100|24.64|0|100
C|ESI|20250709|15:01:13.452901|S|70|24.64|0|70
C|ESI|20250709|15:01:13.452901|S|30|24.645|0|30
C|ESI|20250709|15:02:04.644146|S|100|24.655|0|100
C|ESI|20250709|15:04:07.526131|S|77|24.655|0|77
C|ESI|20250709|15:04:07.526131|S|23|24.65|0|23
C|ESI|20250709|15:06:20.440269|S|4|24.645|0|4
C|ESI|20250709|15:06:20.440269|S|33|24.645|0|33
C|ESI|20250709|15:06:20.440269|S|4|24.645|0|4
C|ESI|20250709|15:07:28.102911|S|100|24.635|0|100
C|ESI|20250709|15:15:04.249592|E|80|24.65|0|80
C|ESI|20250709|15:33:29.302528|S|5|24.705|0|5
C|ESI|20250709|15:33:30.495221|S|1|24.71|0|1
C|ESI|20250709|15:36:57.948755|S|2|24.68|0|2
C|ESI|20250709|15:40:00.675500|S|1|24.72|0|1
C|ESI|20250709|15:40:00.675501|S|1|24.72|0|1
C|ESI|20250709|15:40:02.545018|S|100|24.715|0|100
C|ESI|20250709|15:40:11.607384|S|100|24.715|0|100
C|ESI|20250709|15:40:11.607385|S|90|24.71|0|90
C|ESI|20250709|15:40:14.453058|S|1|24.72|0|1
C|ESI|20250709|15:42:35.503898|S|100|24.73|0|100
C|ESI|20250709|15:44:49.886228|E|100|24.725|0|100
C|ESI|20250709|15:45:16.600796|S|100|24.74|0|100
C|ESI|20250709|15:45:39.650268|S|100|24.73|0|100
C|ESI|20250709|15:45:39.658801|S|100|24.73|0|100
C|ESI|20250709|15:45:39.667476|S|100|24.73|0|100
C|ESI|20250709|15:46:07.139170|S|1|24.725|0|1
C|ESI|20250709|15:46:18.432983|E|27|24.715|0|27
C|ESI|20250709|15:46:19.458109|E|38|24.715|0|38
C|ESI|20250709|15:46:30.508704|E|20|24.715|0|20
C|ESI|20250709|15:46:30.508704|E|1|24.715|0|1
C|ESI|20250709|15:46:41.436763|S|44|24.71|0|44
C|ESI|20250709|15:49:10.605439|S|100|24.755|0|100
C|ESI|20250709|15:49:29.719398|S|100|24.775|0|100
C|ESI|20250709|15:50:01.821619|S|38|24.76|0|38
C|ESI|20250709|15:50:02.064730|S|150|24.77|0|150
C|ESI|20250709|15:50:02.066677|S|150|24.77|0|150
C|ESI|20250709|15:50:02.068089|S|150|24.77|0|150
C|ESI|20250709|15:50:02.078193|S|50|24.77|0|50
C|ESI|20250709|15:50:02.726209|S|150|24.77|0|150
C|ESI|20250709|15:50:02.781895|S|150|24.77|0|150
C|ESI|20250709|15:50:14.404473|S|100|24.745|0|100
C|ESI|20250709|15:50:21.605662|S|100|24.745|0|100
C|ESI|20250709|15:50:22.135529|S|100|24.745|0|100
C|ESI|20250709|15:50:23.057335|S|15|24.735|0|15
C|ESI|20250709|15:50:23.057603|S|100|24.735|0|100
C|ESI|20250709|15:50:23.057615|S|133|24.735|0|133
C|ESI|20250709|15:50:23.057715|S|100|24.735|0|100
C|ESI|20250709|15:50:23.057958|S|152|24.735|0|152
C|ESI|20250709|15:50:23.943907|S|100|24.73|0|100
C|ESI|20250709|15:50:26.429450|S|100|24.73|0|100
C|ESI|20250709|15:50:52.994608|S|100|24.72|0|100
C|ESI|20250709|15:50:54.913320|S|100|24.72|0|100
C|ESI|20250709|15:51:59.421728|S|22|24.71|0|22
C|ESI|20250709|15:52:20.881624|S|12|24.7|0|12
C|ESI|20250709|15:52:56.280303|S|38|24.71|0|38
C|ESI|20250709|15:53:23.069842|S|100|24.71|0|100
C|ESI|20250709|15:53:23.069842|S|100|24.71|0|100
C|ESI|20250709|15:53:58.139517|S|28|24.72|0|28
C|ESI|20250709|15:54:06.851994|S|19|24.715|0|19
C|ESI|20250709|15:54:06.851995|S|81|24.715|0|81
C|ESI|20250709|15:54:06.852039|S|19|24.715|0|19
C|ESI|20250709|15:54:06.852039|S|2|24.715|0|2
C|ESI|20250709|15:54:06.852279|S|15|24.715|0|15
C|ESI|20250709|15:54:06.852279|S|85|24.71|0|85
C|ESI|20250709|15:54:15.665566|S|100|24.71|0|100
C|ESI|20250709|15:54:17.526096|S|100|24.71|0|100
C|ESI|20250709|15:54:34.665220|S|100|24.72|0|100
C|ESI|20250709|15:54:40.016800|S|300|24.72|0|300
C|ESI|20250709|15:55:21.727839|S|100|24.74|0|100
C|ESI|20250709|15:55:29.506513|S|100|24.74|0|100
C|ESI|20250709|15:55:46.831557|E|100|24.74|0|100
C|ESI|20250709|15:56:25.757021|S|15|24.735|0|15
C|ESI|20250709|15:56:30.243660|S|20|24.73|0|20
C|ESI|20250709|15:56:36.606568|S|100|24.725|0|100
C|ESI|20250709|15:56:40.014866|S|48|24.725|0|48
C|ESI|20250709|15:56:40.014881|S|28|24.725|0|28
C|ESI|20250709|15:56:40.014896|S|48|24.725|0|48
C|ESI|20250709|15:56:40.014926|S|6|24.725|0|6
C|ESI|20250709|15:56:40.014947|S|22|24.725|0|22
C|ESI|20250709|15:56:40.014947|S|48|24.725|0|48
C|ESI|20250709|15:57:04.131511|S|100|24.75|0|100
C|ESI|20250709|15:57:16.090029|S|100|24.745|0|100
C|ESI|20250709|15:57:20.129580|S|100|24.745|0|100
C|ESI|20250709|15:57:20.129581|S|3|24.745|0|3
C|ESI|20250709|15:57:20.129924|E|200|24.75|0|200
C|ESI|20250709|15:57:26.027434|S|100|24.77|0|100
C|ESI|20250709|15:57:26.035628|S|100|24.77|0|100
C|ESI|20250709|15:58:09.908537|E|200|24.77|0|200
C|ESI|20250709|15:58:15.850574|E|46|24.77|0|46
C|ESI|20250709|15:58:23.412524|S|92|24.765|0|92
C|ESI|20250709|15:58:23.412613|S|8|24.765|0|8
C|ESI|20250709|15:58:23.412614|S|84|24.765|0|84
C|ESI|20250709|15:58:38.090046|S|100|24.765|0|100
C|ESI|20250709|15:58:58.005017|S|100|24.765|0|100
C|ESI|20250709|15:59:11.384825|S|200|24.755|0|200
C|ESI|20250709|15:59:11.385055|E|200|24.76|0|200
C|ESI|20250709|15:59:28.218079|S|100|24.755|0|100
C|ESI|20250709|15:59:46.334610|S|100|24.765|0|100
C|ESI|20250709|15:59:50.003398|S|1|24.77|0|1
C|ESI|20250709|15:59:50.397580|S|100|24.78|0|100
C|ESI|20250709|15:59:51.066535|S|1|24.78|0|1
C|ESI|20250709|15:59:51.183774|S|57|24.78|0|57
C|ESI|20250709|15:59:51.371811|S|15|24.77|0|15
C|ESI|20250709|15:59:51.985843|S|1|24.78|0|1
C|ESI|20250709|15:59:52.054719|S|40|24.775|0|40
C|ESI|20250709|15:59:52.097792|S|1|24.775|0|1
C|ESI|20250709|15:59:52.125819|S|1|24.775|0|1
C|ESI|20250709|15:59:53.532758|S|77|24.78|0|77
C|ESI|20250709|15:59:54.080868|S|77|24.77|0|77
C|ESI|20250709|15:59:54.080868|S|9|24.77|0|9
C|ESI|20250709|15:59:55.026737|S|23|24.75|0|23
C|ESI|20250709|15:59:56.152063|S|12|24.77|0|12
C|ESI|20250709|15:59:56.152070|S|28|24.77|0|28
C|ESI|20250709|15:59:56.160431|S|10|24.77|0|10
C|ESI|20250709|15:59:56.252536|S|12|24.77|0|12
C|ESI|20250709|15:59:56.333214|S|10|24.77|0|10
C|ESLT|20250709|09:55:11.747576|S|1|450.05|0|1
C|ESLT|20250709|09:57:16.763359|S|50|450.51|0|50
C|ESLT|20250709|09:57:16.763359|S|41|450.49|0|41
C|ESLT|20250709|11:25:33.371461|S|1|457.54|0|1
C|ESLT|20250709|11:26:50.363882|S|1|457.93|0|1
C|ESLT|20250709|11:26:55.933231|S|1|457.93|0|1
C|ESLT|20250709|14:01:10.235662|S|16|454.01|0|16
C|ESLT|20250709|14:21:16.820507|S|10|454.25|0|10
C|ESLT|20250709|15:13:10.772200|S|1|455.87|0|1
C|ESNT|20250709|10:02:44.593775|S|27|59.34|0|27
C|ESNT|20250709|10:02:44.593775|S|7|59.33|0|7
C|ESNT|20250709|10:04:35.575100|S|50|59.3|0|50
C|ESNT|20250709|12:05:24.036704|S|17|58.8|0|17
C|ESNT|20250709|14:15:53.321673|S|5|58.65|0|5
C|ESNT|20250709|14:15:58.022309|S|1|58.64|0|1
C|ESNT|20250709|14:31:40.735036|S|27|58.55|0|27
C|ESNT|20250709|15:20:30.155764|S|1|58.8|0|1
C|ESNT|20250709|15:35:02.562593|S|16|58.76|0|16
C|ESNT|20250709|15:35:58.045594|S|2|58.77|0|2
C|ESNT|20250709|15:39:11.626588|S|100|58.7|0|100
C|ESNT|20250709|15:52:05.539314|S|4|58.72|0|4
C|ESOA|20250709|10:20:58.079404|S|1|10.14|0|1
C|ESOA|20250709|10:25:13.392466|S|6|10.17|0|6
C|ESOA|20250709|10:25:23.298624|S|6|10.17|0|6
C|ESOA|20250709|10:25:33.306690|S|6|10.17|0|6
C|ESOA|20250709|10:25:43.217065|S|6|10.17|0|6
C|ESOA|20250709|10:25:53.123536|S|5|10.17|0|5
C|ESOA|20250709|10:25:58.025824|S|1|10.17|0|1
C|ESOA|20250709|10:35:50.569504|S|1|10.01|0|1
C|ESOA|20250709|10:35:58.071850|S|1|10.01|0|1
C|ESOA|20250709|12:46:16.543485|S|6|10.035|0|6
C|ESOA|20250709|12:51:16.720646|S|11|10.035|0|11
C|ESOA|20250709|12:52:44.923542|S|39|10.03|0|39
C|ESOA|20250709|12:53:17.038143|S|13|10.05|0|13
C|ESOA|20250709|12:53:48.763499|S|4|10.05|0|4
C|ESOA|20250709|12:53:48.763499|S|3|10.05|0|3
C|ESOA|20250709|14:18:31.813067|S|100|9.94|0|100
C|ESOA|20250709|14:21:10.143773|S|100|9.94|0|100
C|ESOA|20250709|15:48:03.849247|S|100|9.8|0|100
C|ESP|20250709|14:47:18.919085|S|1|47.55|0|1
C|ESP|20250709|14:49:30.820757|S|1|47.61|0|1
C|ESP|20250709|15:25:28.475160|S|4|47.6|0|4
C|ESP|20250709|15:31:15.279211|S|20|47.6|0|20
C|ESPR|20250709|12:38:38.488791|S|2|1.23|0|2
C|ESPR|20250709|12:38:38.488791|S|11|1.23|0|11
C|ESPR|20250709|12:39:26.929505|S|9|1.23|0|9
C|ESPR|20250709|14:31:59.790562|S|100|1.23|0|100
C|ESPR|20250709|15:18:43.922671|S|20|1.23|0|20
C|ESPR|20250709|15:22:03.104929|S|21|1.23|0|21
C|ESPR|20250709|15:57:35.989026|S|115|1.24|0|115
C|ESPR|20250709|15:57:35.989809|S|178|1.24|0|178
C|ESPR|20250709|15:57:37.113894|S|74|1.24|0|74
C|ESPR|20250709|15:57:37.114504|S|41|1.24|0|41
C|ESPR|20250709|15:57:37.114504|S|178|1.24|0|178
C|ESPR|20250709|15:57:48.018528|S|293|1.24|0|293
C|ESPR|20250709|15:58:18.971068|S|293|1.24|0|293
C|ESPR|20250709|15:58:41.804433|S|293|1.24|0|293
C|ESPR|20250709|15:58:41.807515|S|293|1.24|0|293
C|ESPR|20250709|15:58:41.807667|S|100|1.23|0|100
C|ESPR|20250709|15:58:41.815060|S|293|1.24|0|293
C|ESPR|20250709|15:58:41.822060|S|293|1.24|0|293
C|ESPR|20250709|15:59:45.156918|S|100|1.23|0|100
C|ESPR|20250709|15:59:45.156918|S|2000|1.23|0|2000
C|ESPR|20250709|15:59:45.156918|S|100|1.23|0|100
C|ESPR|20250709|15:59:45.156918|S|1000|1.23|0|1000
C|ESPR|20250709|15:59:45.156918|S|93|1.23|0|93
C|ESPR|20250709|15:59:45.161691|S|440|1.23|0|440
C|ESPR|20250709|15:59:45.161699|S|44|1.23|0|44
C|ESPR|20250709|15:59:45.161710|S|2516|1.23|0|2516
C|ESPR|20250709|15:59:45.161785|S|22|1.23|0|22
C|ESPR|20250709|15:59:45.162228|S|2729|1.23|0|2729
C|ESPR|20250709|15:59:45.162228|S|271|1.23|0|271
C|ESPR|20250709|15:59:45.162787|S|22|1.23|0|22
C|ESPR|20250709|15:59:45.162974|S|22|1.23|0|22
C|ESPR|20250709|15:59:45.162988|S|293|1.23|0|293
C|ESPR|20250709|15:59:45.162988|S|327|1.23|0|327
C|ESPR|20250709|15:59:45.166413|S|99|1.23|0|99
C|ESPR|20250709|15:59:45.170977|S|194|1.23|0|194
C|ESPR|20250709|15:59:49.469812|S|49|1.22|0|49
C|ESPR|20250709|15:59:56.221310|S|26|1.22|0|26
C|ESQ|20250709|09:30:40.848645|S|187|100.1|0|187
C|ESQ|20250709|09:30:55.013566|S|164|100.1|0|164
C|ESQ|20250709|09:30:55.013566|S|20|100.11|0|20
C|ESQ|20250709|09:31:17.963634|S|15|100.34|0|15
C|ESQ|20250709|09:31:17.963634|S|100|100.28|0|100
C|ESQ|20250709|09:31:26.717081|S|47|100.1|0|47
C|ESQ|20250709|09:31:57.015124|S|200|99.7|0|200
C|ESQ|20250709|09:31:57.015125|S|100|99.62|0|100
C|ESQ|20250709|09:31:57.015133|S|300|99.61|0|300
C|ESQ|20250709|09:32:03.155397|S|34|99.72|0|34
C|ESQ|20250709|09:32:03.155397|S|100|99.65|0|100
C|ESQ|20250709|09:32:03.155397|S|46|99.64|0|46
C|ESQ|20250709|09:32:03.155397|S|100|99.64|0|100
C|ESQ|20250709|09:32:03.155397|S|20|99.66|0|20
C|ESQ|20250709|09:34:36.965728|S|450|99.63|0|450
C|ESQ|20250709|09:35:31.456135|S|4|99.53|0|4
C|ESQ|20250709|09:42:00.909758|S|200|99.12|0|200
C|ESQ|20250709|09:42:00.909758|S|184|99.13|0|184
C|ESQ|20250709|09:42:00.909769|S|116|99.13|0|116
C|ESQ|20250709|09:43:05.317545|S|24|98.88|0|24
C|ESQ|20250709|09:43:05.317545|S|21|98.87|0|21
C|ESQ|20250709|09:43:05.317545|S|405|98.85|0|405
C|ESQ|20250709|09:43:08.766033|S|45|98.85|0|45
C|ESQ|20250709|09:43:30.450504|S|66|98.81|0|66
C|ESQ|20250709|09:43:30.450504|S|282|98.87|0|282
C|ESQ|20250709|09:43:32.930919|S|82|98.75|0|82
C|ESQ|20250709|09:55:44.467920|S|50|98.78|0|50
C|ESQ|20250709|09:56:03.461244|S|13|98.76|0|13
C|ESQ|20250709|10:12:39.312819|S|100|98.72|0|100
C|ESQ|20250709|10:12:39.312819|S|350|98.7|0|350
C|ESQ|20250709|10:12:39.312829|S|100|98.7|0|100
C|ESQ|20250709|10:13:13.528057|S|30|98.94|0|30
C|ESQ|20250709|10:19:18.890398|S|30|99.3|0|30
C|ESQ|20250709|10:19:20.308205|S|420|99.3|0|420
C|ESQ|20250709|10:19:36.957917|S|5|99.25|0|5
C|ESQ|20250709|10:19:38.206152|S|100|99.27|0|100
C|ESQ|20250709|10:19:38.206152|S|200|99.29|0|200
C|ESQ|20250709|10:22:36.874591|S|1|99.34|0|1
C|ESQ|20250709|10:22:57.875352|S|60|99.21|0|60
C|ESQ|20250709|10:22:57.875352|S|228|99.2|0|228
C|ESQ|20250709|10:22:57.875352|S|100|99.22|0|100
C|ESQ|20250709|10:24:55.816042|S|60|99.31|0|60
C|ESQ|20250709|10:24:55.816042|S|125|99.3|0|125
C|ESQ|20250709|10:27:15.148942|S|100|99.31|0|100
C|ESQ|20250709|10:27:15.148943|S|20|99.22|0|20
C|ESQ|20250709|10:37:04.285306|S|100|99.33|0|100
C|ESQ|20250709|10:37:04.285317|S|100|99.32|0|100
C|ESQ|20250709|10:37:04.285317|S|100|99.33|0|100
C|ESQ|20250709|10:45:41.053306|S|90|99.57|0|90
C|ESQ|20250709|10:45:41.053307|S|200|99.56|0|200
C|ESQ|20250709|10:45:41.053307|S|294|99.55|0|294
C|ESQ|20250709|10:56:05.240999|S|50|100.37|0|50
C|ESQ|20250709|10:58:04.266565|S|282|100.35|0|282
C|ESQ|20250709|10:58:19.519935|S|100|100.19|0|100
C|ESQ|20250709|10:58:19.519935|S|24|100.24|0|24
C|ESQ|20250709|10:58:19.519935|S|178|100.16|0|178
C|ESQ|20250709|10:58:19.519935|S|100|100.19|0|100
C|ESQ|20250709|10:58:19.519935|S|24|100.22|0|24
C|ESQ|20250709|10:58:19.519935|S|24|100.23|0|24
C|ESQ|20250709|11:12:24.411130|S|1|100.43|0|1
C|ESQ|20250709|11:17:01.160377|S|10|100.07|0|10
C|ESQ|20250709|11:17:01.160668|S|100|100.06|0|100
C|ESQ|20250709|11:17:01.160688|S|100|100.06|0|100
C|ESQ|20250709|11:17:01.536534|S|100|100.05|0|100
C|ESQ|20250709|11:18:22.582747|S|4|99.93|0|4
C|ESQ|20250709|12:06:43.278398|S|12|100.24|0|12
C|ESQ|20250709|12:06:43.278560|S|2|100.23|0|2
C|ESQ|20250709|12:10:25.561695|S|69|100.07|0|69
C|ESQ|20250709|12:10:25.561702|S|31|100.07|0|31
C|ESQ|20250709|12:10:25.561732|S|100|100.05|0|100
C|ESQ|20250709|12:10:25.561746|S|100|100.05|0|100
C|ESQ|20250709|12:13:05.173361|S|100|99.82|0|100
C|ESQ|20250709|12:14:30.186135|S|8|99.74|0|8
C|ESQ|20250709|12:15:55.541075|S|14|99.6|0|14
C|ESQ|20250709|12:20:18.582447|S|100|99.6|0|100
C|ESQ|20250709|12:20:18.582469|S|100|99.6|0|100
C|ESQ|20250709|12:21:00.435170|S|54|99.6|0|54
C|ESQ|20250709|12:21:00.435283|S|54|99.6|0|54
C|ESQ|20250709|12:21:00.435283|S|46|99.6|0|46
C|ESQ|20250709|12:21:00.435307|S|46|99.6|0|46
C|ESQ|20250709|12:21:01.031723|S|18|99.58|0|18
C|ESQ|20250709|12:21:01.032272|S|3|99.52|0|3
C|ESQ|20250709|12:33:25.212829|S|10|99.84|0|10
C|ESQ|20250709|12:51:40.032356|S|30|100.17|0|30
C|ESQ|20250709|12:51:40.032447|S|100|100.15|0|100
C|ESQ|20250709|13:11:52.559145|S|55|100.41|0|55
C|ESQ|20250709|13:12:01.482308|S|6|100.19|0|6
C|ESQ|20250709|13:23:50.672643|S|29|100.22|0|29
C|ESQ|20250709|13:23:50.672656|S|29|100.22|0|29
C|ESQ|20250709|13:35:02.163101|S|4|100.27|0|4
C|ESQ|20250709|13:35:02.163101|S|4|100.27|0|4
C|ESQ|20250709|13:35:02.163101|S|1|100.27|0|1
C|ESQ|20250709|13:59:59.302691|S|2|100.85|0|2
C|ESQ|20250709|14:25:49.608674|S|5|100.41|0|5
C|ESQ|20250709|14:28:26.169647|S|9|100.36|0|9
C|ESQ|20250709|14:45:12.918091|S|27|100.19|0|27
C|ESQ|20250709|14:45:12.918091|S|1|100.2|0|1
C|ESQ|20250709|14:54:49.220796|S|2|100.65|0|2
C|ESQ|20250709|14:54:49.690780|S|3|100.57|0|3
C|ESQ|20250709|14:58:34.151861|S|2|100.88|0|2
C|ESQ|20250709|15:04:21.704479|S|2|100.9|0|2
C|ESQ|20250709|15:09:09.048813|S|100|100.89|0|100
C|ESQ|20250709|15:10:48.669514|S|100|100.92|0|100
C|ESQ|20250709|15:11:19.784433|S|17|100.97|0|17
C|ESQ|20250709|15:12:30.878284|S|30|100.88|0|30
C|ESQ|20250709|15:12:30.878812|S|70|100.88|0|70
C|ESQ|20250709|15:35:15.514581|S|15|100.63|0|15
C|ESQ|20250709|15:35:39.919007|S|15|100.6|0|15
C|ESQ|20250709|15:38:02.483964|S|1|100.57|0|1
C|ESQ|20250709|15:38:05.207293|S|9|100.57|0|9
C|ESQ|20250709|15:41:59.899135|S|14|100.41|0|14
C|ESQ|20250709|15:47:28.882084|S|2|100.71|0|2
C|ESQ|20250709|15:48:49.006691|S|1|100.58|0|1
C|ESQ|20250709|15:49:09.077976|S|3|100.64|0|3
C|ESQ|20250709|15:49:30.167256|S|2|100.645|0|2
C|ESQ|20250709|15:51:38.381313|S|2|100.28|0|2
C|ESQ|20250709|15:54:50.122767|S|10|100.535|0|10
C|ESQ|20250709|15:54:50.122845|S|10|100.535|0|10
C|ESQ|20250709|15:59:31.165272|S|2|100.64|0|2
C|ESQ|20250709|15:59:35.518723|S|15|100.62|0|15
C|ESQ|20250709|15:59:45.021204|S|15|100.62|0|15
C|ESRT|20250709|09:31:51.056107|S|200|8.17|0|200
C|ESRT|20250709|09:31:52.005574|S|100|8.17|0|100
C|ESRT|20250709|09:33:12.642951|S|100|8.14|0|100
C|ESRT|20250709|09:47:47.679307|S|2|8.17|0|2
C|ESRT|20250709|09:49:33.425692|S|100|8.19|0|100
C|ESRT|20250709|10:12:59.399605|S|100|8.2|0|100
C|ESRT|20250709|11:00:40.691508|S|100|8.08|0|100
C|ESRT|20250709|11:00:40.716155|S|100|8.08|0|100
C|ESRT|20250709|11:01:33.709559|S|100|8.075|0|100
C|ESRT|20250709|12:17:46.444111|S|15|8.16|0|15
C|ESRT|20250709|12:17:47.375255|S|85|8.16|0|85
C|ESRT|20250709|12:42:30.918306|S|5|8.11|0|5
C|ESRT|20250709|12:44:37.866405|S|100|8.11|0|100
C|ESRT|20250709|12:52:30.848884|S|100|8.11|0|100
C|ESRT|20250709|12:54:57.119661|S|100|8.12|0|100
C|ESRT|20250709|12:56:09.863941|S|100|8.12|0|100
C|ESRT|20250709|13:00:56.843195|S|100|8.11|0|100
C|ESRT|20250709|13:03:51.298699|S|100|8.12|0|100
C|ESRT|20250709|13:03:53.349112|S|100|8.12|0|100
C|ESRT|20250709|13:08:31.874950|S|100|8.12|0|100
C|ESRT|20250709|13:08:58.207599|S|100|8.12|0|100
C|ESRT|20250709|13:13:59.999839|S|100|8.12|0|100
C|ESRT|20250709|13:13:59.999840|S|100|8.12|0|100
C|ESRT|20250709|13:18:08.551113|S|100|8.13|0|100
C|ESRT|20250709|13:27:46.875162|S|147|8.12|0|147
C|ESRT|20250709|13:28:00.349033|S|100|8.12|0|100
C|ESRT|20250709|13:32:37.023175|S|100|8.13|0|100
C|ESRT|20250709|13:32:50.407169|S|11|8.13|0|11
C|ESRT|20250709|13:37:28.229989|S|100|8.14|0|100
C|ESRT|20250709|13:37:28.229989|S|100|8.14|0|100
C|ESRT|20250709|13:37:28.749184|S|59|8.14|0|59
C|ESRT|20250709|13:48:58.864275|S|100|8.17|0|100
C|ESRT|20250709|13:50:28.958088|S|64|8.16|0|64
C|ESRT|20250709|14:05:00.971904|S|8|8.18|0|8
C|ESRT|20250709|14:16:46.644674|S|100|8.16|0|100
C|ESRT|20250709|14:27:37.088980|S|100|8.15|0|100
C|ESRT|20250709|14:28:33.106215|S|10|8.15|0|10
C|ESRT|20250709|14:32:21.460920|S|100|8.17|0|100
C|ESRT|20250709|14:46:59.373599|S|100|8.18|0|100
C|ESRT|20250709|14:47:34.743860|S|6|8.19|0|6
C|ESRT|20250709|14:48:48.700978|S|6|8.19|0|6
C|ESRT|20250709|14:49:41.480629|S|2|8.19|0|2
C|ESRT|20250709|14:54:16.956437|S|100|8.17|0|100
C|ESRT|20250709|14:57:58.134204|S|100|8.18|0|100
C|ESRT|20250709|14:57:58.142489|S|100|8.18|0|100
C|ESRT|20250709|14:58:42.308029|S|26|8.19|0|26
C|ESRT|20250709|15:00:13.762930|S|8|8.18|0|8
C|ESRT|20250709|15:00:22.437897|S|100|8.18|0|100
C|ESRT|20250709|15:01:02.276976|S|100|8.18|0|100
C|ESRT|20250709|15:03:19.060406|S|10|8.18|0|10
C|ESRT|20250709|15:05:00.167979|S|10|8.18|0|10
C|ESRT|20250709|15:05:37.580941|S|10|8.18|0|10
C|ESRT|20250709|15:11:37.553455|S|100|8.18|0|100
C|ESRT|20250709|15:14:22.336701|S|12|8.17|0|12
C|ESRT|20250709|15:14:54.757049|S|6|8.16|0|6
C|ESRT|20250709|15:16:03.762704|S|100|8.155|0|100
C|ESRT|20250709|15:17:32.921884|S|10|8.155|0|10
C|ESRT|20250709|15:19:40.469717|S|200|8.15|0|200
C|ESRT|20250709|15:24:51.428620|S|165|8.16|0|165
C|ESRT|20250709|15:29:48.409888|S|10|8.17|0|10
C|ESRT|20250709|15:30:02.671352|S|47|8.18|0|47
C|ESRT|20250709|15:30:43.796500|S|100|8.18|0|100
C|ESRT|20250709|15:40:41.568671|S|19|8.18|0|19
C|ESRT|20250709|15:41:22.664939|S|19|8.18|0|19
C|ESRT|20250709|15:42:07.486568|S|13|8.18|0|13
C|ESRT|20250709|15:42:14.136719|S|162|8.185|0|162
C|ESRT|20250709|15:42:14.137176|S|14|8.18|0|14
C|ESRT|20250709|15:44:32.102175|S|60|8.18|0|60
C|ESRT|20250709|15:47:02.876362|S|36|8.19|0|36
C|ESRT|20250709|15:47:06.230722|S|100|8.19|0|100
C|ESRT|20250709|15:47:06.711644|S|100|8.19|0|100
C|ESRT|20250709|15:47:09.409196|S|100|8.19|0|100
C|ESRT|20250709|15:52:14.530364|S|100|8.17|0|100
C|ESRT|20250709|15:53:31.905928|S|200|8.18|0|200
C|ESRT|20250709|15:57:14.751146|S|3|8.15|0|3
C|ESRT|20250709|15:57:17.298353|S|100|8.15|0|100
C|ESRT|20250709|15:57:17.298432|S|8|8.15|0|8
C|ESRT|20250709|15:57:17.298475|S|192|8.15|0|192
C|ESRT|20250709|15:58:07.543044|S|18|8.14|0|18
C|ESRT|20250709|15:58:12.547913|S|10|8.135|0|10
C|ESRT|20250709|15:58:29.915637|S|28|8.135|0|28
C|ESRT|20250709|15:58:35.328640|S|9|8.135|0|9
C|ESRT|20250709|15:58:54.707565|S|17|8.13|0|17
C|ESRT|20250709|15:59:06.578929|S|71|8.12|0|71
C|ESRT|20250709|15:59:07.398127|S|29|8.12|0|29
C|ESRT|20250709|15:59:07.398127|S|100|8.12|0|100
C|ESRT|20250709|15:59:07.921290|S|100|8.12|0|100
C|ESRT|20250709|15:59:07.921290|S|100|8.12|0|100
C|ESRT|20250709|15:59:10.240054|S|100|8.12|0|100
C|ESRT|20250709|15:59:10.240054|S|100|8.12|0|100
C|ESRT|20250709|15:59:14.855791|S|29|8.12|0|29
C|ESRT|20250709|15:59:14.856306|S|15|8.12|0|15
C|ESRT|20250709|15:59:17.162218|S|100|8.12|0|100
C|ESRT|20250709|15:59:17.162218|S|35|8.12|0|35
C|ESRT|20250709|15:59:17.162219|S|65|8.12|0|65
C|ESRT|20250709|15:59:18.630406|S|100|8.12|0|100
C|ESRT|20250709|15:59:18.630406|S|100|8.12|0|100
C|ESRT|20250709|15:59:18.630940|S|26|8.12|0|26
C|ESRT|20250709|15:59:19.789902|S|26|8.12|0|26
C|ESRT|20250709|15:59:19.789902|S|74|8.12|0|74
C|ESRT|20250709|15:59:19.789903|S|100|8.12|0|100
C|ESRT|20250709|15:59:20.058814|S|100|8.12|0|100
C|ESRT|20250709|15:59:20.058814|S|100|8.12|0|100
C|ESRT|20250709|15:59:22.059989|S|100|8.12|0|100
C|ESRT|20250709|15:59:22.823898|S|100|8.12|0|100
C|ESRT|20250709|15:59:40.776937|S|15|8.11|0|15
C|ESRT|20250709|15:59:40.777535|S|85|8.11|0|85
C|ESRT|20250709|15:59:44.065900|S|15|8.11|0|15
C|ESRT|20250709|15:59:45.313021|S|100|8.1|0|100
C|ESRT|20250709|15:59:45.313021|S|93|8.1|0|93
C|ESRT|20250709|15:59:45.313021|S|7|8.1|0|7
C|ESRT|20250709|15:59:48.914009|S|100|8.105|0|100
C|ESRT|20250709|15:59:48.918063|S|51|8.105|0|51
C|ESRT|20250709|15:59:50.214066|S|38|8.105|0|38
C|ESRT|20250709|15:59:52.074265|S|8|8.105|0|8
C|ESRT|20250709|15:59:52.806249|S|100|8.11|0|100
C|ESRT|20250709|15:59:53.163981|S|100|8.12|0|100
C|ESRT|20250709|15:59:54.609523|S|98|8.12|0|98
C|ESRT|20250709|15:59:56.036669|S|2|8.12|0|2
C|ESRT|20250709|15:59:56.839586|S|98|8.12|0|98
C|ESRT|20250709|15:59:58.016680|S|100|8.115|0|100
C|ESS|20250709|10:00:12.995039|S|1|284.8|0|1
C|ESS|20250709|10:01:21.129645|S|7|284.47|0|7
C|ESS|20250709|10:02:15.393489|S|1|284.75|0|1
C|ESS|20250709|10:11:25.218445|S|1|284.93|0|1
C|ESS|20250709|11:02:52.676882|S|3|286.65|0|3
C|ESS|20250709|11:27:31.636495|S|37|287.11|0|37
C|ESS|20250709|11:27:31.636881|S|3|287.13|0|3
C|ESS|20250709|11:56:24.187174|S|1|286.84|0|1
C|ESS|20250709|12:04:14.387407|S|3|287.19|0|3
C|ESS|20250709|12:04:14.387442|S|2|287.22|0|2
C|ESS|20250709|12:04:14.387554|S|1|287.22|0|1
C|ESS|20250709|12:36:58.509920|S|47|285.87|0|47
C|ESS|20250709|13:02:38.560229|S|16|285.33|0|16
C|ESS|20250709|13:03:08.077585|S|16|285.4|0|16
C|ESS|20250709|14:25:48.962673|S|12|286.08|0|12
C|ESS|20250709|14:54:55.303973|S|2|286.61|0|2
C|ESS|20250709|14:55:14.116744|S|7|286.63|0|7
C|ESS|20250709|14:55:14.116744|S|3|286.63|0|3
C|ESS|20250709|14:55:14.116744|S|1|286.63|0|1
C|ESS|20250709|14:55:14.116745|S|5|286.63|0|5
C|ESS|20250709|14:55:14.116745|S|11|286.63|0|11
C|ESS|20250709|14:57:34.320900|S|3|286.68|0|3
C|ESS|20250709|14:57:52.221348|S|4|286.68|0|4
C|ESS|20250709|14:57:52.221348|S|3|286.68|0|3
C|ESS|20250709|14:58:48.251085|S|3|286.69|0|3
C|ESS|20250709|14:58:48.251085|S|11|286.69|0|11
C|ESS|20250709|14:58:48.251085|S|3|286.69|0|3
C|ESS|20250709|15:33:11.500193|S|5|286.56|0|5
C|ESS|20250709|15:33:11.500193|S|15|286.56|0|15
C|ESS|20250709|15:33:11.500193|S|7|286.56|0|7
C|ESS|20250709|15:33:11.500193|S|3|286.56|0|3
C|ESS|20250709|15:33:11.501067|S|2|286.54|0|2
C|ESS|20250709|15:33:14.375053|S|6|286.56|0|6
C|ESS|20250709|15:34:07.748788|S|11|286.63|0|11
C|ESS|20250709|15:34:07.748789|S|7|286.63|0|7
C|ESS|20250709|15:34:07.748789|S|11|286.63|0|11
C|ESS|20250709|15:34:07.748789|S|3|286.63|0|3
C|ESS|20250709|15:34:07.748789|S|3|286.63|0|3
C|ESS|20250709|15:35:23.029852|S|11|286.63|0|11
C|ESS|20250709|15:35:23.029852|S|3|286.63|0|3
C|ESS|20250709|15:35:23.029852|S|7|286.63|0|7
C|ESS|20250709|15:35:23.029853|S|1|286.63|0|1
C|ESS|20250709|15:35:23.029902|S|1|286.63|0|1
C|ESS|20250709|15:35:23.029902|S|11|286.63|0|11
C|ESS|20250709|15:53:12.961982|S|1|285.65|0|1
C|ESS|20250709|15:56:25.618966|S|1|285.35|0|1
C|ESS|20250709|15:59:34.890745|S|1|285.16|0|1
C|ESS|20250709|15:59:48.508953|S|100|284.87|0|100
C|ESS|20250709|15:59:57.509948|S|50|284.77|0|50
C|ESSA|20250709|15:58:31.071363|S|1|20.6|0|1
C|ESSA|20250709|15:58:31.071363|S|2|20.6|0|2
C|ESTA|20250709|10:59:55.393533|S|9|44.67|0|9
C|ESTA|20250709|11:00:23.700973|S|1|44.67|0|1
C|ESTA|20250709|11:17:33.361169|S|100|44.615|0|100
C|ESTA|20250709|13:16:28.361427|S|100|45.05|0|100
C|ESTA|20250709|15:38:05.501409|S|22|45.24|0|22
C|ESTA|20250709|15:38:05.501423|S|27|45.24|0|27
C|ESTC|20250709|10:04:24.303198|S|20|87.1|0|20
C|ESTC|20250709|10:04:28.078499|S|100|87.06|0|100
C|ESTC|20250709|10:04:28.078500|S|46|87.07|0|46
C|ESTC|20250709|10:05:46.023088|S|40|86.95|0|40
C|ESTC|20250709|10:06:52.227114|S|3|86.98|0|3
C|ESTC|20250709|10:06:52.227145|S|3|86.99|0|3
C|ESTC|20250709|10:11:19.114385|S|9|86.75|0|9
C|ESTC|20250709|10:11:28.319032|S|4|86.75|0|4
C|ESTC|20250709|10:11:40.115576|S|5|86.75|0|5
C|ESTC|20250709|10:11:47.179751|S|4|86.76|0|4
C|ESTC|20250709|10:11:52.159012|S|5|86.79|0|5
C|ESTC|20250709|10:17:07.049161|S|4|86.7|0|4
C|ESTC|20250709|10:17:12.235767|S|3|86.7|0|3
C|ESTC|20250709|10:17:18.109761|S|5|86.71|0|5
C|ESTC|20250709|10:17:38.326365|S|14|86.66|0|14
C|ESTC|20250709|10:17:52.291134|S|6|86.7|0|6
C|ESTC|20250709|10:18:01.575302|S|6|86.71|0|6
C|ESTC|20250709|10:18:28.341137|S|6|86.71|0|6
C|ESTC|20250709|10:18:31.352529|S|35|86.55|0|35
C|ESTC|20250709|10:20:37.269160|S|14|86.33|0|14
C|ESTC|20250709|10:20:52.265743|S|6|86.31|0|6
C|ESTC|20250709|10:23:57.378162|S|7|86.43|0|7
C|ESTC|20250709|10:26:26.064639|S|7|86.47|0|7
C|ESTC|20250709|10:27:59.296780|S|4|86.35|0|4
C|ESTC|20250709|10:28:47.141127|S|8|86.29|0|8
C|ESTC|20250709|10:28:47.141185|S|38|86.29|0|38
C|ESTC|20250709|10:29:24.286204|S|7|86.45|0|7
C|ESTC|20250709|10:29:39.265536|S|6|86.5|0|6
C|ESTC|20250709|10:30:55.194152|S|12|86.39|0|12
C|ESTC|20250709|10:31:11.305593|S|5|86.31|0|5
C|ESTC|20250709|10:36:44.370615|S|6|86.41|0|6
C|ESTC|20250709|10:36:56.113754|S|7|86.42|0|7
C|ESTC|20250709|10:38:45.203922|S|9|86.48|0|9
C|ESTC|20250709|10:39:04.114527|S|4|86.47|0|4
C|ESTC|20250709|10:40:25.382339|S|5|86.46|0|5
C|ESTC|20250709|10:40:39.114577|S|7|86.47|0|7
C|ESTC|20250709|10:44:02.399021|S|6|86.3|0|6
C|ESTC|20250709|10:44:13.197339|S|7|86.3|0|7
C|ESTC|20250709|10:44:25.242653|S|5|86.3|0|5
C|ESTC|20250709|10:46:14.195136|S|4|86.3|0|4
C|ESTC|20250709|10:47:34.195062|S|6|86.29|0|6
C|ESTC|20250709|10:48:00.727749|S|10|86.13|0|10
C|ESTC|20250709|10:48:00.727749|S|30|86.13|0|30
C|ESTC|20250709|10:48:00.727750|S|10|86.13|0|10
C|ESTC|20250709|10:54:56.536078|S|10|86.12|0|10
C|ESTC|20250709|10:55:41.168408|S|100|86.04|0|100
C|ESTC|20250709|10:56:02.322564|S|7|86.09|0|7
C|ESTC|20250709|10:56:40.320952|S|10|86.11|0|10
C|ESTC|20250709|10:59:23.382826|S|6|86.09|0|6
C|ESTC|20250709|11:03:24.174251|S|4|86.07|0|4
C|ESTC|20250709|11:07:55.217497|S|9|85.97|0|9
C|ESTC|20250709|11:08:05.321978|S|5|85.97|0|5
C|ESTC|20250709|11:10:16.195103|S|5|85.98|0|5
C|ESTC|20250709|11:13:09.407916|S|2|85.97|0|2
C|ESTC|20250709|11:13:09.407916|S|10|85.97|0|10
C|ESTC|20250709|11:13:17.190204|S|8|86.01|0|8
C|ESTC|20250709|11:13:31.087765|S|5|86.01|0|5
C|ESTC|20250709|11:13:37.215205|S|4|86.02|0|4
C|ESTC|20250709|11:13:42.515998|S|5|86.01|0|5
C|ESTC|20250709|11:16:57.095547|S|4|85.87|0|4
C|ESTC|20250709|11:16:57.769446|S|100|85.85|0|100
C|ESTC|20250709|11:27:29.818351|S|20|86.25|0|20
C|ESTC|20250709|11:27:45.234575|S|5|86.27|0|5
C|ESTC|20250709|11:28:30.240482|S|5|86.2|0|5
C|ESTC|20250709|11:28:41.245953|S|5|86.21|0|5
C|ESTC|20250709|11:28:53.292784|S|5|86.22|0|5
C|ESTC|20250709|11:29:04.193572|S|6|86.24|0|6
C|ESTC|20250709|11:29:46.228329|S|7|86.2|0|7
C|ESTC|20250709|11:29:54.382184|S|5|86.2|0|5
C|ESTC|20250709|11:30:03.294321|S|7|86.22|0|7
C|ESTC|20250709|11:30:10.871170|S|100|86.19|0|100
C|ESTC|20250709|11:33:14.356584|S|5|86.18|0|5
C|ESTC|20250709|11:38:50.744478|S|38|86.13|0|38
C|ESTC|20250709|11:46:07.149861|S|9|86.5|0|9
C|ESTC|20250709|11:52:18.189858|S|100|86.41|0|100
C|ESTC|20250709|11:59:09.289701|S|1|86.47|0|1
C|ESTC|20250709|12:00:19.197981|S|6|86.49|0|6
C|ESTC|20250709|12:02:44.348033|S|7|86.6|0|7
C|ESTC|20250709|12:16:42.373433|S|82|86.55|0|82
C|ESTC|20250709|12:27:45.456958|S|100|86.61|0|100
C|ESTC|20250709|12:30:26.244666|S|10|86.78|0|10
C|ESTC|20250709|12:33:46.368855|S|7|86.86|0|7
C|ESTC|20250709|12:34:09.333204|S|6|86.88|0|6
C|ESTC|20250709|12:35:06.634045|S|10|86.9|0|10
C|ESTC|20250709|12:35:32.690442|S|6|86.9|0|6
C|ESTC|20250709|12:36:15.225278|S|9|86.93|0|9
C|ESTC|20250709|12:36:24.713123|S|5|86.93|0|5
C|ESTC|20250709|12:38:59.108496|S|38|86.77|0|38
C|ESTC|20250709|12:40:20.248404|S|10|86.8|0|10
C|ESTC|20250709|12:45:21.450172|S|7|86.79|0|7
C|ESTC|20250709|12:49:14.249950|S|25|86.7|0|25
C|ESTC|20250709|12:49:14.249950|S|75|86.7|0|75
C|ESTC|20250709|12:53:20.322597|S|100|86.65|0|100
C|ESTC|20250709|12:54:10.425837|S|7|86.62|0|7
C|ESTC|20250709|12:56:36.615163|S|7|86.51|0|7
C|ESTC|20250709|12:57:14.614067|S|4|86.52|0|4
C|ESTC|20250709|12:57:26.324762|S|10|86.52|0|10
C|ESTC|20250709|12:57:39.327580|S|6|86.52|0|6
C|ESTC|20250709|12:58:01.367027|S|9|86.54|0|9
C|ESTC|20250709|12:58:18.516097|S|2|86.54|0|2
C|ESTC|20250709|13:01:51.506422|S|10|86.26|0|10
C|ESTC|20250709|13:12:01.326784|S|7|86.45|0|7
C|ESTC|20250709|13:12:20.435686|S|6|86.44|0|6
C|ESTC|20250709|13:16:17.401285|S|8|86.37|0|8
C|ESTC|20250709|13:26:53.383768|S|12|86.45|0|12
C|ESTC|20250709|13:33:08.477623|S|7|86.43|0|7
C|ESTC|20250709|13:33:27.575328|S|8|86.44|0|8
C|ESTC|20250709|13:37:32.706239|S|3|86.45|0|3
C|ESTC|20250709|13:39:42.529241|S|10|86.45|0|10
C|ESTC|20250709|13:54:12.501486|S|9|86.56|0|9
C|ESTC|20250709|13:55:47.839768|S|14|86.58|0|14
C|ESTC|20250709|13:56:17.884101|S|13|86.6|0|13
C|ESTC|20250709|13:56:48.627511|S|13|86.6|0|13
C|ESTC|20250709|13:59:04.741905|S|8|86.64|0|8
C|ESTC|20250709|14:04:55.556256|S|1|86.64|0|1
C|ESTC|20250709|14:05:52.859707|S|3|86.7|0|3
C|ESTC|20250709|14:06:54.011371|S|100|86.64|0|100
C|ESTC|20250709|14:11:16.764344|S|10|86.56|0|10
C|ESTC|20250709|14:13:57.664553|S|3|86.55|0|3
C|ESTC|20250709|14:14:43.487550|S|10|86.56|0|10
C|ESTC|20250709|14:16:14.829260|S|12|86.52|0|12
C|ESTC|20250709|14:16:43.637611|S|12|86.53|0|12
C|ESTC|20250709|14:17:44.798083|S|3|86.46|0|3
C|ESTC|20250709|14:18:33.585269|S|13|86.53|0|13
C|ESTC|20250709|14:20:11.050004|S|50|86.45|0|50
C|ESTC|20250709|14:22:24.508795|S|9|86.57|0|9
C|ESTC|20250709|14:22:44.577594|S|9|86.58|0|9
C|ESTC|20250709|14:27:04.622276|S|14|86.57|0|14
C|ESTC|20250709|14:29:20.725063|S|10|86.59|0|10
C|ESTC|20250709|14:30:06.555361|S|10|86.58|0|10
C|ESTC|20250709|14:31:55.921150|S|11|86.56|0|11
C|ESTC|20250709|14:39:09.614786|S|12|86.61|0|12
C|ESTC|20250709|14:40:00.811895|S|14|86.6|0|14
C|ESTC|20250709|14:42:32.743744|S|12|86.52|0|12
C|ESTC|20250709|14:42:44.814036|S|11|86.51|0|11
C|ESTC|20250709|14:45:34.615263|S|3|86.46|0|3
C|ESTC|20250709|14:45:46.799543|S|3|86.45|0|3
C|ESTC|20250709|14:46:01.577308|S|3|86.46|0|3
C|ESTC|20250709|14:46:15.820790|S|9|86.46|0|9
C|ESTC|20250709|14:53:03.679182|S|11|86.49|0|11
C|ESTC|20250709|14:53:19.010648|S|11|86.48|0|11
C|ESTC|20250709|14:53:41.755008|S|16|86.43|0|16
C|ESTC|20250709|14:58:23.963403|S|3|86.49|0|3
C|ESTC|20250709|14:58:58.839717|S|9|86.47|0|9
C|ESTC|20250709|14:58:58.839717|S|1|86.49|0|1
C|ESTC|20250709|14:59:40.711030|S|2|86.43|0|2
C|ESTC|20250709|15:01:07.738729|S|13|86.51|0|13
C|ESTC|20250709|15:01:38.580675|S|11|86.51|0|11
C|ESTC|20250709|15:06:37.042643|S|12|86.48|0|12
C|ESTC|20250709|15:16:10.767186|S|3|86.33|0|3
C|ESTC|20250709|15:16:49.901594|S|11|86.33|0|11
C|ESTC|20250709|15:17:00.022221|S|13|86.33|0|13
C|ESTC|20250709|15:18:15.767883|S|3|86.38|0|3
C|ESTC|20250709|15:21:17.702841|S|12|86.44|0|12
C|ESTC|20250709|15:23:47.788773|S|14|86.43|0|14
C|ESTC|20250709|15:24:14.639598|S|8|86.38|0|8
C|ESTC|20250709|15:25:32.798073|S|10|86.44|0|10
C|ESTC|20250709|15:25:46.573614|S|12|86.44|0|12
C|ESTC|20250709|15:25:59.632621|S|9|86.45|0|9
C|ESTC|20250709|15:26:19.043586|S|20|86.4|0|20
C|ESTC|20250709|15:26:19.043586|S|10|86.4|0|10
C|ESTC|20250709|15:26:19.043586|S|10|86.4|0|10
C|ESTC|20250709|15:26:19.043587|S|40|86.4|0|40
C|ESTC|20250709|15:26:19.043587|S|10|86.4|0|10
C|ESTC|20250709|15:26:30.231495|S|28|86.39|0|28
C|ESTC|20250709|15:26:30.231504|S|2|86.39|0|2
C|ESTC|20250709|15:26:57.025643|S|5|86.4|0|5
C|ESTC|20250709|15:27:01.680363|S|3|86.4|0|3
C|ESTC|20250709|15:27:09.688605|S|11|86.4|0|11
C|ESTC|20250709|15:27:43.563475|S|3|86.39|0|3
C|ESTC|20250709|15:28:26.709155|S|12|86.4|0|12
C|ESTC|20250709|15:28:39.654603|S|11|86.4|0|11
C|ESTC|20250709|15:29:07.560154|S|12|86.39|0|12
C|ESTC|20250709|15:29:49.056572|S|1|86.35|0|1
C|ESTC|20250709|15:30:00.540562|S|1|86.35|0|1
C|ESTC|20250709|15:30:16.606214|S|5|86.39|0|5
C|ESTC|20250709|15:30:23.672022|S|10|86.4|0|10
C|ESTC|20250709|15:30:55.697525|S|3|86.39|0|3
C|ESTC|20250709|15:31:02.873098|S|11|86.39|0|11
C|ESTC|20250709|15:31:15.584557|S|13|86.39|0|13
C|ESTC|20250709|15:32:51.665744|S|11|86.38|0|11
C|ESTC|20250709|15:33:05.966310|S|10|86.4|0|10
C|ESTC|20250709|15:34:03.648544|S|4|86.39|0|4
C|ESTC|20250709|15:34:17.238648|S|5|86.34|0|5
C|ESTC|20250709|15:34:17.238648|S|6|86.34|0|6
C|ESTC|20250709|15:34:34.020613|S|5|86.32|0|5
C|ESTC|20250709|15:36:02.077270|S|14|86.31|0|14
C|ESTC|20250709|15:36:07.631314|S|3|86.31|0|3
C|ESTC|20250709|15:36:12.937682|S|10|86.31|0|10
C|ESTC|20250709|15:37:50.928809|S|12|86.33|0|12
C|ESTC|20250709|15:38:21.996345|S|12|86.35|0|12
C|ESTC|20250709|15:39:41.072684|S|9|86.35|0|9
C|ESTC|20250709|15:40:40.667777|S|11|86.42|0|11
C|ESTC|20250709|15:43:09.648958|S|13|86.43|0|13
C|ESTC|20250709|15:44:49.713386|S|11|86.43|0|11
C|ESTC|20250709|15:45:07.091843|S|12|86.43|0|12
C|ESTC|20250709|15:45:11.730867|S|4|86.43|0|4
C|ESTC|20250709|15:46:10.715238|S|14|86.51|0|14
C|ESTC|20250709|15:47:41.821928|S|14|86.56|0|14
C|ESTC|20250709|15:48:23.964723|S|11|86.61|0|11
C|ESTC|20250709|15:48:54.712051|S|12|86.65|0|12
C|ESTC|20250709|15:49:39.587881|S|14|86.52|0|14
C|ESTC|20250709|15:50:06.016677|S|3|86.47|0|3
C|ESTC|20250709|15:50:19.949438|S|14|86.43|0|14
C|ESTC|20250709|15:50:25.016203|S|14|86.47|0|14
C|ESTC|20250709|15:50:27.880671|S|3|86.47|0|3
C|ESTC|20250709|15:50:49.853218|S|3|86.39|0|3
C|ESTC|20250709|15:50:59.657427|S|11|86.44|0|11
C|ESTC|20250709|15:51:03.669732|S|10|86.43|0|10
C|ESTC|20250709|15:53:12.719274|S|14|86.61|0|14
C|ESTC|20250709|15:54:47.045813|S|10|86.66|0|10
C|ESTC|20250709|15:54:47.723947|S|3|86.66|0|3
C|ESTC|20250709|15:55:38.718076|S|14|86.76|0|14
C|ESTC|20250709|15:56:02.509076|S|100|86.72|0|100
C|ESTC|20250709|15:57:24.696896|S|11|86.55|0|11
C|ESTC|20250709|15:57:30.118376|S|6|86.55|0|6
C|ESTC|20250709|15:57:31.721456|S|4|86.56|0|4
C|ESTC|20250709|15:57:41.671171|S|14|86.57|0|14
C|ESTC|20250709|15:57:45.016564|S|11|86.58|0|11
C|ESTC|20250709|15:57:49.643849|S|6|86.58|0|6
C|ESTC|20250709|15:57:50.740023|S|10|86.57|0|10
C|ESTC|20250709|15:57:52.638909|S|11|86.58|0|11
C|ESTC|20250709|15:57:54.760415|S|10|86.58|0|10
C|ESTC|20250709|15:58:00.688000|S|14|86.58|0|14
C|ESTC|20250709|15:58:01.626766|S|11|86.58|0|11
C|ESTC|20250709|15:58:02.675006|S|10|86.58|0|10
C|ESTC|20250709|15:58:09.799859|S|11|86.59|0|11
C|ESTC|20250709|15:58:10.580617|S|12|86.59|0|12
C|ESTC|20250709|15:58:11.578960|S|9|86.6|0|9
C|ESTC|20250709|15:58:12.673796|S|9|86.6|0|9
C|ESTC|20250709|15:59:04.565818|S|22|86.72|0|22
C|ESTC|20250709|15:59:16.810471|S|10|86.71|0|10
C|ESTC|20250709|15:59:18.722620|S|11|86.71|0|11
C|ESTC|20250709|15:59:19.611466|S|10|86.71|0|10
C|ESTC|20250709|15:59:22.647137|S|10|86.71|0|10
C|ESTC|20250709|15:59:25.613176|S|10|86.71|0|10
C|ESTC|20250709|15:59:26.743103|S|11|86.71|0|11
C|ESTC|20250709|15:59:28.752807|S|12|86.71|0|12
C|ESTC|20250709|15:59:31.613087|S|10|86.71|0|10
C|ESTC|20250709|15:59:32.626946|S|10|86.71|0|10
C|ESTC|20250709|15:59:34.596543|S|14|86.7|0|14
C|ESTC|20250709|15:59:38.758022|S|22|86.67|0|22
C|ESTC|20250709|15:59:44.635439|S|10|86.75|0|10
C|ESTC|20250709|15:59:45.660690|S|10|86.75|0|10
C|ESTC|20250709|15:59:49.125308|S|100|86.64|0|100
C|ESTC|20250709|15:59:49.762629|S|100|86.69|0|100
C|ESTC|20250709|15:59:49.858502|S|100|86.69|0|100
C|ESTC|20250709|15:59:51.094912|S|100|86.57|0|100
C|ET|20250709|09:30:01.693919|S|123|17.82|0|123
C|ET|20250709|09:40:48.216347|S|138|17.75|0|138
C|ET|20250709|09:44:13.586681|S|32|17.74|0|32
C|ET|20250709|09:47:46.561054|S|100|17.76|0|100
C|ET|20250709|10:02:01.259388|S|100|17.73|0|100
C|ET|20250709|10:02:01.259388|S|100|17.73|0|100
C|ET|20250709|10:02:01.259760|S|4|17.73|0|4
C|ET|20250709|10:02:25.254336|S|100|17.72|0|100
C|ET|20250709|10:02:34.329078|S|200|17.71|0|200
C|ET|20250709|10:09:07.565998|S|102|17.7|0|102
C|ET|20250709|10:09:07.565999|S|100|17.7|0|100
C|ET|20250709|10:25:13.191353|S|102|17.67|0|102
C|ET|20250709|10:25:13.191353|S|100|17.67|0|100
C|ET|20250709|10:29:02.799605|S|465|17.64|0|465
C|ET|20250709|10:29:02.799605|S|100|17.64|0|100
C|ET|20250709|10:31:33.991794|S|100|17.64|0|100
C|ET|20250709|10:34:52.504367|S|100|17.64|0|100
C|ET|20250709|10:35:20.908365|S|71|17.64|0|71
C|ET|20250709|10:52:31.093358|S|100|17.64|0|100
C|ET|20250709|11:00:03.405610|S|100|17.66|0|100
C|ET|20250709|11:00:03.405620|S|100|17.66|0|100
C|ET|20250709|11:00:55.449780|S|82|17.66|0|82
C|ET|20250709|11:16:20.424635|S|12|17.63|0|12
C|ET|20250709|11:18:28.440952|S|400|17.65|0|400
C|ET|20250709|11:18:28.440952|S|400|17.645|0|400
C|ET|20250709|11:18:28.440953|S|100|17.65|0|100
C|ET|20250709|11:19:07.989474|S|100|17.65|0|100
C|ET|20250709|11:19:07.989474|S|100|17.65|0|100
C|ET|20250709|11:19:25.734117|S|100|17.65|0|100
C|ET|20250709|11:19:25.734117|S|100|17.65|0|100
C|ET|20250709|11:19:25.734118|S|100|17.65|0|100
C|ET|20250709|11:19:44.635048|S|100|17.65|0|100
C|ET|20250709|11:19:44.635048|S|100|17.65|0|100
C|ET|20250709|11:19:44.635048|S|100|17.65|0|100
C|ET|20250709|11:23:37.935070|S|100|17.635|0|100
C|ET|20250709|11:24:58.270913|S|100|17.62|0|100
C|ET|20250709|11:26:18.730230|S|100|17.61|0|100
C|ET|20250709|11:27:06.534377|S|100|17.61|0|100
C|ET|20250709|11:35:38.010113|S|60|17.63|0|60
C|ET|20250709|11:35:38.010911|S|79|17.63|0|79
C|ET|20250709|11:35:38.010911|S|40|17.63|0|40
C|ET|20250709|11:35:43.014681|S|121|17.63|0|121
C|ET|20250709|11:35:43.014682|S|100|17.63|0|100
C|ET|20250709|11:35:43.014682|S|100|17.63|0|100
C|ET|20250709|11:35:45.018043|S|100|17.63|0|100
C|ET|20250709|11:35:45.734760|S|100|17.63|0|100
C|ET|20250709|11:35:46.999748|S|98|17.63|0|98
C|ET|20250709|11:35:52.196097|S|2|17.63|0|2
C|ET|20250709|11:35:52.196097|S|80|17.63|0|80
C|ET|20250709|11:35:52.196913|S|100|17.63|0|100
C|ET|20250709|11:35:52.196913|S|20|17.63|0|20
C|ET|20250709|11:35:54.645264|S|100|17.63|0|100
C|ET|20250709|11:35:54.645264|S|200|17.63|0|200
C|ET|20250709|11:35:54.645264|S|58|17.63|0|58
C|ET|20250709|11:35:57.091324|S|100|17.63|0|100
C|ET|20250709|11:35:57.091324|S|100|17.63|0|100
C|ET|20250709|11:36:01.082707|S|100|17.635|0|100
C|ET|20250709|11:37:03.751793|S|123|17.62|0|123
C|ET|20250709|11:47:23.372885|S|79|17.655|0|79
C|ET|20250709|11:49:25.610557|S|300|17.67|0|300
C|ET|20250709|11:49:47.509378|S|100|17.665|0|100
C|ET|20250709|11:49:47.509378|S|200|17.665|0|200
C|ET|20250709|11:49:49.526564|S|166|17.67|0|166
C|ET|20250709|11:51:08.921555|S|100|17.66|0|100
C|ET|20250709|11:52:52.561069|S|100|17.66|0|100
C|ET|20250709|11:52:53.563269|S|100|17.66|0|100
C|ET|20250709|11:52:54.565592|S|100|17.66|0|100
C|ET|20250709|11:53:45.619603|S|100|17.66|0|100
C|ET|20250709|11:54:16.539113|S|100|17.665|0|100
C|ET|20250709|11:57:16.239950|S|100|17.66|0|100
C|ET|20250709|12:07:41.784763|S|100|17.67|0|100
C|ET|20250709|12:07:56.250053|S|993|17.66|0|993
C|ET|20250709|12:07:56.251543|S|100|17.65|0|100
C|ET|20250709|12:07:56.251543|S|100|17.65|0|100
C|ET|20250709|12:10:50.088717|S|4|17.64|0|4
C|ET|20250709|12:17:05.983879|S|100|17.63|0|100
C|ET|20250709|12:18:42.069642|S|100|17.61|0|100
C|ET|20250709|12:21:50.943834|S|81|17.65|0|81
C|ET|20250709|12:21:50.944617|S|19|17.65|0|19
C|ET|20250709|12:27:23.346684|S|67|17.67|0|67
C|ET|20250709|12:35:19.960352|S|68|17.67|0|68
C|ET|20250709|12:38:33.113994|S|100|17.68|0|100
C|ET|20250709|12:39:22.427032|S|600|17.67|0|600
C|ET|20250709|13:00:29.256852|S|100|17.63|0|100
C|ET|20250709|13:00:32.283830|S|1067|17.63|0|1067
C|ET|20250709|13:00:32.283831|S|200|17.63|0|200
C|ET|20250709|13:02:23.041711|S|200|17.615|0|200
C|ET|20250709|13:10:15.753220|S|100|17.605|0|100
C|ET|20250709|13:10:25.840687|S|100|17.605|0|100
C|ET|20250709|13:10:27.691105|S|20|17.6|0|20
C|ET|20250709|13:10:57.608321|S|10|17.6|0|10
C|ET|20250709|13:12:09.550978|S|100|17.61|0|100
C|ET|20250709|13:14:39.968453|S|12|17.61|0|12
C|ET|20250709|13:20:05.592250|S|800|17.595|0|800
C|ET|20250709|13:32:12.159015|S|200|17.6|0|200
C|ET|20250709|13:33:22.285450|S|600|17.595|0|600
C|ET|20250709|13:33:22.285728|S|100|17.595|0|100
C|ET|20250709|13:45:51.956571|S|100|17.58|0|100
C|ET|20250709|13:46:17.840645|S|100|17.585|0|100
C|ET|20250709|13:53:40.924637|S|100|17.6|0|100
C|ET|20250709|14:05:06.503529|S|65|17.6|0|65
C|ET|20250709|14:15:39.664704|S|166|17.605|0|166
C|ET|20250709|14:15:47.761091|S|100|17.605|0|100
C|ET|20250709|14:17:45.739422|S|100|17.61|0|100
C|ET|20250709|14:18:06.353531|S|100|17.605|0|100
C|ET|20250709|14:31:18.159063|S|100|17.61|0|100
C|ET|20250709|14:51:33.615836|S|100|17.63|0|100
C|ET|20250709|14:53:31.348882|S|100|17.63|0|100
C|ET|20250709|14:55:08.110101|S|100|17.63|0|100
C|ET|20250709|14:55:25.298462|S|100|17.63|0|100
C|ET|20250709|14:55:28.228098|S|24|17.63|0|24
C|ET|20250709|14:59:43.778452|S|100|17.62|0|100
C|ET|20250709|15:03:21.357355|S|400|17.625|0|400
C|ET|20250709|15:05:20.052123|S|100|17.63|0|100
C|ET|20250709|15:06:04.360236|S|24|17.63|0|24
C|ET|20250709|15:07:29.251580|S|600|17.625|0|600
C|ET|20250709|15:17:15.429848|S|2|17.61|0|2
C|ET|20250709|15:19:18.913245|S|1|17.61|0|1
C|ET|20250709|15:20:05.100703|S|1|17.61|0|1
C|ET|20250709|15:20:32.426058|S|1|17.61|0|1
C|ET|20250709|15:20:40.308546|S|1|17.62|0|1
C|ET|20250709|15:23:39.690539|S|100|17.63|0|100
C|ET|20250709|15:26:11.721063|S|8|17.62|0|8
C|ET|20250709|15:27:31.316594|S|100|17.62|0|100
C|ET|20250709|15:28:44.484251|S|1|17.63|0|1
C|ET|20250709|15:28:44.484251|S|1|17.63|0|1
C|ET|20250709|15:29:36.932507|S|1|17.63|0|1
C|ET|20250709|15:30:20.362718|S|400|17.62|0|400
C|ET|20250709|15:30:42.979636|S|1|17.63|0|1
C|ET|20250709|15:30:52.801125|S|100|17.625|0|100
C|ET|20250709|15:33:47.435152|S|100|17.615|0|100
C|ET|20250709|15:33:56.884216|S|5|17.62|0|5
C|ET|20250709|15:37:51.045567|S|2|17.61|0|2
C|ET|20250709|15:38:43.217064|S|1|17.62|0|1
C|ET|20250709|15:42:29.816313|S|100|17.62|0|100
C|ET|20250709|15:43:03.006636|S|50|17.62|0|50
C|ET|20250709|15:43:03.006636|S|150|17.62|0|150
C|ET|20250709|15:45:00.415157|S|100|17.62|0|100
C|ET|20250709|15:46:42.615275|S|100|17.605|0|100
C|ET|20250709|15:48:20.426493|S|100|17.61|0|100
C|ET|20250709|15:48:34.341380|S|100|17.605|0|100
C|ET|20250709|15:49:48.429636|S|300|17.61|0|300
C|ET|20250709|15:49:55.644957|S|200|17.61|0|200
C|ET|20250709|15:51:09.921362|S|300|17.59|0|300
C|ET|20250709|15:51:09.974011|S|12|17.58|0|12
C|ET|20250709|15:55:36.176055|S|300|17.61|0|300
C|ET|20250709|15:55:47.875236|S|74|17.605|0|74
C|ET|20250709|15:55:47.876030|S|146|17.605|0|146
C|ET|20250709|15:55:50.442290|S|300|17.61|0|300
C|ET|20250709|15:55:53.166594|S|66|17.605|0|66
C|ET|20250709|15:55:57.766469|S|66|17.605|0|66
C|ET|20250709|15:56:03.234804|S|24|17.605|0|24
C|ET|20250709|15:56:03.538518|S|300|17.61|0|300
C|ET|20250709|15:57:53.874828|S|100|17.63|0|100
C|ET|20250709|15:57:57.879846|S|60|17.63|0|60
C|ET|20250709|15:57:57.880631|S|40|17.63|0|40
C|ET|20250709|15:58:22.751335|S|497|17.645|0|497
C|ET|20250709|15:58:22.751830|S|100|17.645|0|100
C|ET|20250709|15:58:22.751830|S|400|17.645|0|400
C|ET|20250709|15:58:31.041626|S|340|17.645|0|340
C|ET|20250709|15:58:31.041626|S|60|17.645|0|60
C|ET|20250709|15:58:46.576995|S|100|17.645|0|100
C|ET|20250709|15:58:55.194607|S|300|17.64|0|300
C|ET|20250709|15:59:25.222698|S|700|17.645|0|700
C|ET|20250709|15:59:25.222698|S|300|17.64|0|300
C|ET|20250709|15:59:25.222699|S|100|17.64|0|100
C|ET|20250709|15:59:25.689131|S|100|17.645|0|100
C|ET|20250709|15:59:41.314456|S|300|17.64|0|300
C|ET|20250709|15:59:41.314456|S|200|17.64|0|200
C|ET|20250709|15:59:41.314456|S|1200|17.64|0|1200
C|ETD|20250709|12:45:31.077708|S|1|29.58|0|1
C|ETD|20250709|12:45:31.078978|S|1|29.57|0|1
C|ETD|20250709|15:41:26.717273|S|3|29.99|0|3
C|ETD|20250709|15:48:33.949469|S|5|30|0|5
C|ETH|20250709|09:30:00.592236|S|300|25.12|0|300
C|ETH|20250709|09:30:00.593604|S|500|25.12|0|500
C|ETH|20250709|09:34:24.401543|S|100|25.09|0|100
C|ETH|20250709|10:30:08.531620|S|300|24.95|0|300
C|ETH|20250709|10:30:51.991528|S|800|24.91|0|800
C|ETH|20250709|10:49:36.235516|S|800|24.82|0|800
C|ETH|20250709|10:56:09.657512|S|100|24.885|0|100
C|ETH|20250709|13:02:03.831241|S|800|25.13|0|800
C|ETH|20250709|13:10:05.542375|S|300|25.16|0|300
C|ETH|20250709|13:11:37.241771|S|800|25.15|0|800
C|ETH|20250709|13:22:56.018278|S|100|25.05|0|100
C|ETH|20250709|13:23:28.524595|S|800|25.07|0|800
C|ETH|20250709|13:30:13.276503|S|800|25.095|0|800
C|ETH|20250709|13:30:13.281371|S|100|25.09|0|100
C|ETH|20250709|13:30:13.281371|S|100|25.09|0|100
C|ETH|20250709|14:08:18.256716|S|100|25.24|0|100
C|ETH|20250709|14:08:43.194936|S|100|25.31|0|100
C|ETH|20250709|14:08:43.195959|S|100|25.32|0|100
C|ETH|20250709|14:08:43.218504|S|100|25.325|0|100
C|ETH|20250709|14:08:43.224410|S|100|25.34|0|100
C|ETH|20250709|14:08:57.226781|S|100|25.405|0|100
C|ETH|20250709|14:08:57.238077|S|100|25.42|0|100
C|ETH|20250709|14:08:57.869549|S|100|25.43|0|100
C|ETH|20250709|14:08:58.044559|S|100|25.43|0|100
C|ETH|20250709|14:08:58.514796|S|800|25.43|0|800
C|ETH|20250709|14:08:58.557693|S|800|25.44|0|800
C|ETH|20250709|14:09:05.017347|S|100|25.5|0|100
C|ETH|20250709|14:09:41.921039|S|200|25.535|0|200
C|ETH|20250709|14:11:12.088651|S|200|25.58|0|200
C|ETH|20250709|14:11:13.114224|S|200|25.59|0|200
C|ETH|20250709|14:11:22.243044|S|100|25.625|0|100
C|ETH|20250709|14:11:22.472666|S|78|25.625|0|78
C|ETH|20250709|14:11:22.472725|S|22|25.625|0|22
C|ETH|20250709|14:11:25.927744|S|100|25.62|0|100
C|ETH|20250709|14:11:25.927892|S|100|25.62|0|100
C|ETH|20250709|14:12:01.800088|S|800|25.6|0|800
C|ETH|20250709|14:15:35.371027|S|40|25.59|0|40
C|ETH|20250709|14:18:14.710907|S|800|25.59|0|800
C|ETH|20250709|14:18:14.710907|S|800|25.59|0|800
C|ETH|20250709|15:14:52.521048|S|100|25.68|0|100
C|ETH|20250709|15:18:42.269822|S|800|25.74|0|800
C|ETH|20250709|15:21:50.472942|S|800|25.84|0|800
C|ETH|20250709|15:24:03.239296|S|300|25.805|0|300
C|ETH|20250709|15:25:53.641629|S|800|25.86|0|800
C|ETH|20250709|15:37:15.468287|S|100|25.86|0|100
C|ETH|20250709|15:37:17.979528|S|800|25.875|0|800
C|ETH|20250709|15:37:18.009016|S|100|25.91|0|100
C|ETH|20250709|15:37:26.857346|S|200|25.94|0|200
C|ETH|20250709|15:37:27.147828|S|800|25.94|0|800
C|ETH|20250709|15:37:30.533031|S|800|25.93|0|800
C|ETH|20250709|15:38:18.063293|S|800|25.86|0|800
C|ETH|20250709|15:46:19.251675|S|100|25.95|0|100
C|ETH|20250709|15:46:19.431704|S|100|25.94|0|100
C|ETH|20250709|15:46:19.502277|S|100|25.94|0|100
C|ETH|20250709|15:47:25.687289|S|100|26.02|0|100
C|ETH|20250709|15:47:26.821091|S|100|26.01|0|100
C|ETH|20250709|15:48:00.188436|S|100|26|0|100
C|ETH|20250709|15:48:06.764544|S|100|26|0|100
C|ETH|20250709|15:48:30.396944|S|100|25.99|0|100
C|ETH|20250709|15:48:30.418087|S|46|25.99|0|46
C|ETH|20250709|15:49:38.662725|S|22|26.03|0|22
C|ETH|20250709|15:51:15.141323|S|100|26.21|0|100
C|ETH|20250709|15:51:16.115673|S|19|26.2|0|19
C|ETH|20250709|15:51:16.115674|S|100|26.2|0|100
C|ETH|20250709|15:51:37.611333|S|100|26.17|0|100
C|ETH|20250709|15:51:45.875528|S|100|26.18|0|100
C|ETH|20250709|15:51:51.086552|S|100|26.19|0|100
C|ETH|20250709|15:51:59.689567|S|100|26.2|0|100
C|ETH|20250709|15:52:04.034748|S|100|26.22|0|100
C|ETH|20250709|15:52:10.493016|S|100|26.235|0|100
C|ETH|20250709|15:52:28.535683|S|800|26.235|0|800
C|ETH|20250709|15:52:28.535683|S|800|26.235|0|800
C|ETH|20250709|15:52:28.541993|S|800|26.24|0|800
C|ETH|20250709|15:53:42.346523|S|800|26.26|0|800
C|ETH|20250709|15:53:53.533240|S|100|26.27|0|100
C|ETH|20250709|15:53:53.537674|S|100|26.27|0|100
C|ETH|20250709|15:53:53.854523|S|100|26.27|0|100
C|ETH|20250709|15:53:54.306800|S|100|26.27|0|100
C|ETH|20250709|15:53:55.266971|S|3|26.28|0|3
C|ETH|20250709|15:54:00.787469|S|97|26.26|0|97
C|ETH|20250709|15:54:42.763654|S|200|26.325|0|200
C|ETH|20250709|15:54:46.206148|S|53|26.33|0|53
C|ETH|20250709|15:55:52.302685|S|100|26.16|0|100
C|ETH|20250709|15:55:59.797944|S|800|26.11|0|800
C|ETH|20250709|15:55:59.797944|S|800|26.11|0|800
C|ETH|20250709|15:56:03.322415|S|100|26.11|0|100
C|ETH|20250709|15:56:25.050152|S|800|26.055|0|800
C|ETH|20250709|15:56:25.050235|S|800|26.06|0|800
C|ETH|20250709|15:58:18.700352|S|100|26.03|0|100
C|ETH|20250709|15:59:15.931761|S|159|26.065|0|159
C|ETH|20250709|15:59:17.409920|S|100|26.06|0|100
C|ETH|20250709|15:59:17.409931|S|100|26.06|0|100
C|ETH|20250709|15:59:19.609867|S|100|26.06|0|100
C|ETH|20250709|15:59:19.620012|S|100|26.05|0|100
C|ETH|20250709|15:59:19.682022|S|100|26.06|0|100
C|ETH|20250709|15:59:24.658781|S|100|26.04|0|100
C|ETH|20250709|15:59:26.928379|S|100|26.01|0|100
C|ETH|20250709|15:59:26.944294|S|100|26.02|0|100
C|ETH|20250709|15:59:26.945135|S|100|26.02|0|100
C|ETH|20250709|15:59:26.990416|S|100|26.01|0|100
C|ETH|20250709|15:59:26.990416|S|100|26.01|0|100
C|ETH|20250709|15:59:28.510742|S|100|26.02|0|100
C|ETH|20250709|15:59:30.802542|S|100|26.03|0|100
C|ETH|20250709|15:59:33.040218|S|100|26.03|0|100
C|ETH|20250709|15:59:33.040454|S|100|26.03|0|100
C|ETH|20250709|15:59:33.398046|S|100|26.03|0|100
C|ETH|20250709|15:59:35.486428|S|100|26.03|0|100
C|ETH|20250709|15:59:35.486428|S|100|26.03|0|100
C|ETH|20250709|15:59:35.837036|S|100|26.03|0|100
C|ETH|20250709|15:59:36.428730|S|100|26.03|0|100
C|ETH|20250709|15:59:36.534662|S|800|26.04|0|800
C|ETH|20250709|15:59:36.534662|S|800|26.04|0|800
C|ETH|20250709|15:59:37.023969|S|100|26.03|0|100
C|ETH|20250709|15:59:37.177605|S|100|26.03|0|100
C|ETH|20250709|15:59:39.029723|S|72|26.04|0|72
C|ETH|20250709|15:59:39.271053|S|100|26.03|0|100
C|ETH|20250709|15:59:39.477762|S|100|26.04|0|100
C|ETH|20250709|15:59:39.477913|S|100|26.04|0|100
C|ETH|20250709|15:59:39.505092|S|100|26.03|0|100
C|ETH|20250709|15:59:39.808802|S|100|26.04|0|100
C|ETH|20250709|15:59:39.808879|S|100|26.04|0|100
C|ETH|20250709|15:59:39.859306|S|100|26.04|0|100
C|ETH|20250709|15:59:39.859306|S|100|26.04|0|100
C|ETH|20250709|15:59:46.352610|S|100|26.05|0|100
C|ETH|20250709|15:59:52.433079|S|100|26.07|0|100
C|ETHA|20250709|09:30:20.245694|S|100|20.18|0|100
C|ETHA|20250709|09:30:37.931134|S|1100|20.17|0|1100
C|ETHA|20250709|09:32:04.979813|S|100|20.19|0|100
C|ETHA|20250709|09:32:04.980257|S|100|20.19|0|100
C|ETHA|20250709|09:32:04.981977|S|50|20.19|0|50
C|ETHA|20250709|09:32:20.815329|S|100|20.21|0|100
C|ETHA|20250709|09:32:22.969885|S|200|20.19|0|200
C|ETHA|20250709|09:32:22.970545|S|100|20.19|0|100
C|ETHA|20250709|09:32:22.970556|S|100|20.19|0|100
C|ETHA|20250709|09:32:22.970677|S|100|20.19|0|100
C|ETHA|20250709|09:32:22.975195|S|100|20.19|0|100
C|ETHA|20250709|09:32:25.769333|S|4|20.19|0|4
C|ETHA|20250709|09:32:50.280198|S|200|20.16|0|200
C|ETHA|20250709|09:32:51.151011|S|300|20.17|0|300
C|ETHA|20250709|09:33:03.351153|S|200|20.16|0|200
C|ETHA|20250709|09:33:03.351153|S|100|20.16|0|100
C|ETHA|20250709|09:33:15.913604|S|300|20.18|0|300
C|ETHA|20250709|09:33:18.872773|S|300|20.18|0|300
C|ETHA|20250709|09:34:21.621826|S|39|20.18|0|39
C|ETHA|20250709|09:34:44.733431|S|58|20.16|0|58
C|ETHA|20250709|09:34:56.410330|S|2|20.15|0|2
C|ETHA|20250709|09:35:34.181606|S|200|20.15|0|200
C|ETHA|20250709|09:35:51.275105|S|300|20.15|0|300
C|ETHA|20250709|09:35:51.275105|S|14|20.15|0|14
C|ETHA|20250709|09:36:03.773640|S|1100|20.135|0|1100
C|ETHA|20250709|09:36:05.052590|S|200|20.13|0|200
C|ETHA|20250709|09:36:05.052591|S|1100|20.13|0|1100
C|ETHA|20250709|09:36:05.114396|S|200|20.13|0|200
C|ETHA|20250709|09:36:05.334541|S|300|20.13|0|300
C|ETHA|20250709|09:36:05.334541|S|1000|20.13|0|1000
C|ETHA|20250709|09:36:05.334966|S|300|20.13|0|300
C|ETHA|20250709|09:36:05.336926|S|200|20.12|0|200
C|ETHA|20250709|09:36:05.360609|S|300|20.13|0|300
C|ETHA|20250709|09:36:05.418349|S|200|20.12|0|200
C|ETHA|20250709|09:36:05.463401|S|300|20.13|0|300
C|ETHA|20250709|09:36:07.923400|S|300|20.14|0|300
C|ETHA|20250709|09:36:08.797703|S|100|20.14|0|100
C|ETHA|20250709|09:36:13.086021|S|300|20.13|0|300
C|ETHA|20250709|09:36:13.086296|S|300|20.13|0|300
C|ETHA|20250709|09:36:18.787592|S|1|20.13|0|1
C|ETHA|20250709|09:36:23.576185|S|300|20.14|0|300
C|ETHA|20250709|09:36:33.608776|S|100|20.14|0|100
C|ETHA|20250709|09:37:11.686593|S|100|20.17|0|100
C|ETHA|20250709|09:37:11.686761|S|100|20.17|0|100
C|ETHA|20250709|09:37:11.686787|S|100|20.17|0|100
C|ETHA|20250709|09:37:11.687252|S|100|20.17|0|100
C|ETHA|20250709|09:37:11.687318|S|100|20.17|0|100
C|ETHA|20250709|09:38:00.774781|S|300|20.16|0|300
C|ETHA|20250709|09:38:06.097736|S|296|20.17|0|296
C|ETHA|20250709|09:38:58.769340|S|400|20.16|0|400
C|ETHA|20250709|09:39:58.770280|S|100|20.16|0|100
C|ETHA|20250709|09:40:02.329556|S|100|20.16|0|100
C|ETHA|20250709|09:40:02.329568|S|100|20.16|0|100
C|ETHA|20250709|09:40:47.644373|S|100|20.16|0|100
C|ETHA|20250709|09:41:28.697505|S|100|20.18|0|100
C|ETHA|20250709|09:41:28.697513|S|100|20.18|0|100
C|ETHA|20250709|09:41:34.272924|S|100|20.18|0|100
C|ETHA|20250709|09:41:34.272924|S|288|20.18|0|288
C|ETHA|20250709|09:42:29.057967|S|212|20.18|0|212
C|ETHA|20250709|09:43:07.410053|S|300|20.18|0|300
C|ETHA|20250709|09:44:45.870162|S|1100|20.185|0|1100
C|ETHA|20250709|09:45:01.000552|S|100|20.19|0|100
C|ETHA|20250709|09:45:26.045368|S|400|20.2|0|400
C|ETHA|20250709|09:46:42.165623|S|100|20.195|0|100
C|ETHA|20250709|09:46:42.167460|S|100|20.195|0|100
C|ETHA|20250709|09:46:42.168317|S|400|20.2|0|400
C|ETHA|20250709|09:47:06.550471|S|328|20.2|0|328
C|ETHA|20250709|09:48:34.238982|S|100|20.21|0|100
C|ETHA|20250709|09:48:34.238983|S|100|20.21|0|100
C|ETHA|20250709|09:49:18.812491|S|1100|20.225|0|1100
C|ETHA|20250709|09:49:18.812515|S|281|20.23|0|281
C|ETHA|20250709|09:49:18.812717|S|819|20.23|0|819
C|ETHA|20250709|09:49:41.216767|S|500|20.24|0|500
C|ETHA|20250709|09:49:55.966783|S|500|20.26|0|500
C|ETHA|20250709|09:50:20.971170|S|800|20.24|0|800
C|ETHA|20250709|09:50:20.972415|S|538|20.24|0|538
C|ETHA|20250709|09:50:20.981687|S|700|20.24|0|700
C|ETHA|20250709|09:50:22.074964|S|62|20.24|0|62
C|ETHA|20250709|09:50:29.866813|S|500|20.24|0|500
C|ETHA|20250709|09:50:29.868827|S|1100|20.245|0|1100
C|ETHA|20250709|09:50:39.123570|S|500|20.23|0|500
C|ETHA|20250709|09:50:52.318770|S|500|20.22|0|500
C|ETHA|20250709|09:50:57.186163|S|500|20.21|0|500
C|ETHA|20250709|09:50:57.193287|S|500|20.21|0|500
C|ETHA|20250709|09:50:57.338435|S|300|20.21|0|300
C|ETHA|20250709|09:50:57.338498|S|700|20.21|0|700
C|ETHA|20250709|09:51:41.520376|S|500|20.18|0|500
C|ETHA|20250709|09:52:48.080936|S|500|20.16|0|500
C|ETHA|20250709|09:53:42.567726|S|218|20.16|0|218
C|ETHA|20250709|09:55:11.062976|S|232|20.16|0|232
C|ETHA|20250709|09:55:24.201725|S|400|20.13|0|400
C|ETHA|20250709|09:55:24.304252|S|400|20.13|0|400
C|ETHA|20250709|09:55:25.719212|S|100|20.13|0|100
C|ETHA|20250709|09:55:35.071776|S|400|20.14|0|400
C|ETHA|20250709|09:55:46.973038|S|400|20.13|0|400
C|ETHA|20250709|09:55:48.558270|S|400|20.12|0|400
C|ETHA|20250709|09:56:01.423823|S|100|20.12|0|100
C|ETHA|20250709|09:56:03.266467|S|100|20.12|0|100
C|ETHA|20250709|09:56:03.266474|S|200|20.12|0|200
C|ETHA|20250709|09:56:12.133237|S|100|20.13|0|100
C|ETHA|20250709|09:56:12.133423|S|100|20.13|0|100
C|ETHA|20250709|09:56:16.853565|S|400|20.13|0|400
C|ETHA|20250709|09:57:17.712528|S|300|20.12|0|300
C|ETHA|20250709|09:57:57.262693|S|100|20.12|0|100
C|ETHA|20250709|09:58:43.265163|S|154|20.11|0|154
C|ETHA|20250709|09:59:13.805180|S|6|20.1|0|6
C|ETHA|20250709|09:59:28.429827|S|32|20.12|0|32
C|ETHA|20250709|10:00:23.933726|S|400|20.1|0|400
C|ETHA|20250709|10:00:52.447194|S|155|20.1|0|155
C|ETHA|20250709|10:00:52.447213|S|345|20.1|0|345
C|ETHA|20250709|10:00:52.447213|S|100|20.1|0|100
C|ETHA|20250709|10:00:52.447213|S|100|20.1|0|100
C|ETHA|20250709|10:04:11.673178|S|138|20.1|0|138
C|ETHA|20250709|10:04:58.157987|S|50|20.09|0|50
C|ETHA|20250709|10:05:13.100401|S|200|20.07|0|200
C|ETHA|20250709|10:05:15.626428|S|400|20.08|0|400
C|ETHA|20250709|10:07:51.560975|S|300|20.14|0|300
C|ETHA|20250709|10:08:01.018191|S|100|20.15|0|100
C|ETHA|20250709|10:08:01.018220|S|200|20.15|0|200
C|ETHA|20250709|10:08:02.030829|S|100|20.14|0|100
C|ETHA|20250709|10:08:15.080400|S|100|20.13|0|100
C|ETHA|20250709|10:08:15.101708|S|100|20.13|0|100
C|ETHA|20250709|10:08:39.748788|S|119|20.12|0|119
C|ETHA|20250709|10:09:48.519400|S|100|20.11|0|100
C|ETHA|20250709|10:09:48.519549|S|100|20.11|0|100
C|ETHA|20250709|10:09:48.519903|S|100|20.11|0|100
C|ETHA|20250709|10:10:02.388087|S|100|20.1|0|100
C|ETHA|20250709|10:10:02.388159|S|266|20.1|0|266
C|ETHA|20250709|10:10:02.388172|S|200|20.1|0|200
C|ETHA|20250709|10:10:02.388354|S|266|20.1|0|266
C|ETHA|20250709|10:10:05.422180|S|100|20.11|0|100
C|ETHA|20250709|10:10:07.365650|S|100|20.11|0|100
C|ETHA|20250709|10:10:07.724874|S|21|20.11|0|21
C|ETHA|20250709|10:10:07.726030|S|100|20.11|0|100
C|ETHA|20250709|10:10:17.652121|S|100|20.11|0|100
C|ETHA|20250709|10:11:08.197300|S|100|20.12|0|100
C|ETHA|20250709|10:13:05.732056|S|100|20.13|0|100
C|ETHA|20250709|10:14:47.054460|S|13|20.13|0|13
C|ETHA|20250709|10:14:49.809608|S|2|20.13|0|2
C|ETHA|20250709|10:16:48.873424|S|100|20.14|0|100
C|ETHA|20250709|10:16:48.873593|S|100|20.14|0|100
C|ETHA|20250709|10:16:48.873617|S|62|20.14|0|62
C|ETHA|20250709|10:17:43.586759|S|200|20.16|0|200
C|ETHA|20250709|10:18:26.043108|S|100|20.17|0|100
C|ETHA|20250709|10:19:48.851357|S|400|20.17|0|400
C|ETHA|20250709|10:20:04.277980|S|400|20.17|0|400
C|ETHA|20250709|10:21:29.465218|S|200|20.16|0|200
C|ETHA|20250709|10:21:29.465218|S|1100|20.16|0|1100
C|ETHA|20250709|10:21:29.466042|S|200|20.17|0|200
C|ETHA|20250709|10:21:29.537339|S|200|20.165|0|200
C|ETHA|20250709|10:25:23.409825|S|400|20.19|0|400
C|ETHA|20250709|10:27:24.798664|S|200|20.17|0|200
C|ETHA|20250709|10:27:24.798664|S|195|20.17|0|195
C|ETHA|20250709|10:28:27.049405|S|100|20.12|0|100
C|ETHA|20250709|10:29:07.604049|S|390|20.13|0|390
C|ETHA|20250709|10:29:12.372208|S|100|20.13|0|100
C|ETHA|20250709|10:29:39.147662|S|100|20.11|0|100
C|ETHA|20250709|10:30:02.281158|S|310|20.07|0|310
C|ETHA|20250709|10:30:09.130556|S|200|20.04|0|200
C|ETHA|20250709|10:30:19.262332|S|100|20.04|0|100
C|ETHA|20250709|10:30:24.893314|S|100|20.03|0|100
C|ETHA|20250709|10:30:41.440649|S|1100|20|0|1100
C|ETHA|20250709|10:30:43.248235|S|200|20.01|0|200
C|ETHA|20250709|10:30:44.559433|S|100|20.02|0|100
C|ETHA|20250709|10:30:51.993450|S|300|20.02|0|300
C|ETHA|20250709|10:30:54.346251|S|30|20.01|0|30
C|ETHA|20250709|10:31:00.141626|S|200|19.98|0|200
C|ETHA|20250709|10:31:00.665007|S|131|19.97|0|131
C|ETHA|20250709|10:31:03.140380|S|300|20|0|300
C|ETHA|20250709|10:31:25.580633|S|300|19.99|0|300
C|ETHA|20250709|10:31:30.892394|S|80|19.99|0|80
C|ETHA|20250709|10:31:35.489328|S|120|19.99|0|120
C|ETHA|20250709|10:32:22.866306|S|75|20|0|75
C|ETHA|20250709|10:32:58.375161|S|1100|20.06|0|1100
C|ETHA|20250709|10:33:00.572809|S|90|20.04|0|90
C|ETHA|20250709|10:33:02.456495|S|1100|20.05|0|1100
C|ETHA|20250709|10:33:02.479554|S|100|20.04|0|100
C|ETHA|20250709|10:33:11.602697|S|218|20.04|0|218
C|ETHA|20250709|10:33:12.135507|S|100|20.04|0|100
C|ETHA|20250709|10:33:20.344594|S|100|20.04|0|100
C|ETHA|20250709|10:35:00.607374|S|153|20.02|0|153
C|ETHA|20250709|10:36:12.901280|S|100|19.97|0|100
C|ETHA|20250709|10:36:12.901280|S|100|19.97|0|100
C|ETHA|20250709|10:36:20.434626|S|100|19.96|0|100
C|ETHA|20250709|10:36:23.984730|S|100|19.95|0|100
C|ETHA|20250709|10:36:25.817037|S|100|19.96|0|100
C|ETHA|20250709|10:36:25.817272|S|100|19.96|0|100
C|ETHA|20250709|10:36:41.505165|S|100|19.97|0|100
C|ETHA|20250709|10:36:45.378466|S|100|19.97|0|100
C|ETHA|20250709|10:36:47.726680|S|100|19.97|0|100
C|ETHA|20250709|10:37:00.404992|S|5|19.98|0|5
C|ETHA|20250709|10:37:00.404992|S|100|19.98|0|100
C|ETHA|20250709|10:37:01.996466|S|200|19.98|0|200
C|ETHA|20250709|10:37:21.411556|S|100|19.99|0|100
C|ETHA|20250709|10:37:21.587804|S|100|19.99|0|100
C|ETHA|20250709|10:37:21.739251|S|100|19.99|0|100
C|ETHA|20250709|10:38:03.170938|S|100|20|0|100
C|ETHA|20250709|10:38:12.894590|S|100|20|0|100
C|ETHA|20250709|10:38:20.147869|S|100|20|0|100
C|ETHA|20250709|10:38:22.018930|S|100|20|0|100
C|ETHA|20250709|10:38:24.730972|S|100|20|0|100
C|ETHA|20250709|10:38:26.962034|S|100|20|0|100
C|ETHA|20250709|10:38:34.754843|S|100|20|0|100
C|ETHA|20250709|10:38:43.459371|S|100|20|0|100
C|ETHA|20250709|10:38:52.053888|S|100|20|0|100
C|ETHA|20250709|10:38:52.993047|S|100|20|0|100
C|ETHA|20250709|10:38:56.810872|S|100|19.99|0|100
C|ETHA|20250709|10:38:56.810872|S|100|19.99|0|100
C|ETHA|20250709|10:38:58.973910|S|100|19.99|0|100
C|ETHA|20250709|10:39:01.930360|S|800|19.98|0|800
C|ETHA|20250709|10:39:06.524240|S|100|19.98|0|100
C|ETHA|20250709|10:39:14.665040|S|100|19.98|0|100
C|ETHA|20250709|10:39:23.929319|S|100|19.97|0|100
C|ETHA|20250709|10:39:23.929319|S|100|19.97|0|100
C|ETHA|20250709|10:39:27.285451|S|100|19.98|0|100
C|ETHA|20250709|10:39:28.130565|S|109|19.98|0|109
C|ETHA|20250709|10:39:42.314438|S|100|19.97|0|100
C|ETHA|20250709|10:40:00.335734|S|300|19.99|0|300
C|ETHA|20250709|10:40:01.615683|S|658|19.99|0|658
C|ETHA|20250709|10:40:14.587998|S|100|19.98|0|100
C|ETHA|20250709|10:40:14.587998|S|100|19.98|0|100
C|ETHA|20250709|10:40:19.983616|S|100|19.98|0|100
C|ETHA|20250709|10:40:24.948134|S|200|19.99|0|200
C|ETHA|20250709|10:40:42.307678|S|100|20|0|100
C|ETHA|20250709|10:40:54.099330|S|100|19.99|0|100
C|ETHA|20250709|10:44:08.965382|S|600|20|0|600
C|ETHA|20250709|10:44:27.931220|S|100|19.99|0|100
C|ETHA|20250709|10:45:11.678967|S|100|19.98|0|100
C|ETHA|20250709|10:46:34.626420|S|424|19.99|0|424
C|ETHA|20250709|10:48:47.703734|S|134|19.96|0|134
C|ETHA|20250709|10:49:05.001741|S|900|19.93|0|900
C|ETHA|20250709|10:49:07.908114|S|777|19.93|0|777
C|ETHA|20250709|10:49:38.747170|S|800|19.94|0|800
C|ETHA|20250709|10:54:15.544673|S|500|19.98|0|500
C|ETHA|20250709|10:54:15.544798|S|1100|19.98|0|1100
C|ETHA|20250709|10:54:15.544798|S|500|19.98|0|500
C|ETHA|20250709|10:54:15.780432|S|200|19.98|0|200
C|ETHA|20250709|10:54:20.128166|S|32|19.97|0|32
C|ETHA|20250709|10:55:10.613361|S|900|19.97|0|900
C|ETHA|20250709|10:55:16.720388|S|1000|19.965|0|1000
C|ETHA|20250709|10:55:17.785434|S|170|19.96|0|170
C|ETHA|20250709|10:56:09.630046|S|900|20|0|900
C|ETHA|20250709|10:56:09.673463|S|300|20.02|0|300
C|ETHA|20250709|10:56:09.677572|S|100|20.03|0|100
C|ETHA|20250709|10:56:09.677572|S|370|20.03|0|370
C|ETHA|20250709|10:56:09.690967|S|1000|20.035|0|1000
C|ETHA|20250709|10:56:09.691349|S|200|20.035|0|200
C|ETHA|20250709|10:56:09.749171|S|900|20.03|0|900
C|ETHA|20250709|10:56:09.854194|S|400|20.04|0|400
C|ETHA|20250709|10:56:10.109669|S|800|20.04|0|800
C|ETHA|20250709|10:56:10.307820|S|100|20.04|0|100
C|ETHA|20250709|10:56:10.307820|S|390|20.04|0|390
C|ETHA|20250709|10:56:20.538581|S|900|20.04|0|900
C|ETHA|20250709|10:56:33.112216|S|900|20.05|0|900
C|ETHA|20250709|10:56:34.557606|S|93|20.05|0|93
C|ETHA|20250709|10:56:53.206310|S|1000|20.06|0|1000
C|ETHA|20250709|10:56:53.970231|S|200|20.05|0|200
C|ETHA|20250709|10:57:03.537806|S|200|20.05|0|200
C|ETHA|20250709|10:57:03.537806|S|700|20.05|0|700
C|ETHA|20250709|10:57:36.223438|S|200|20.055|0|200
C|ETHA|20250709|10:58:11.739246|S|59|20.04|0|59
C|ETHA|20250709|10:58:27.245875|S|800|20.03|0|800
C|ETHA|20250709|10:58:28.072054|S|900|20.03|0|900
C|ETHA|20250709|10:58:39.556575|S|100|20.02|0|100
C|ETHA|20250709|10:58:49.378822|S|251|20.02|0|251
C|ETHA|20250709|10:59:12.816998|S|100|20.01|0|100
C|ETHA|20250709|10:59:13.571175|S|700|20.01|0|700
C|ETHA|20250709|10:59:54.605781|S|5|20.01|0|5
C|ETHA|20250709|11:02:27.085660|S|100|20.07|0|100
C|ETHA|20250709|11:02:27.106559|S|100|20.07|0|100
C|ETHA|20250709|11:06:24.179305|S|250|20.07|0|250
C|ETHA|20250709|11:06:32.543917|S|100|20.06|0|100
C|ETHA|20250709|11:07:19.529373|S|5|20.07|0|5
C|ETHA|20250709|11:10:16.782812|S|166|20.06|0|166
C|ETHA|20250709|11:12:44.130873|S|100|20.05|0|100
C|ETHA|20250709|11:14:29.992813|S|100|20.03|0|100
C|ETHA|20250709|11:16:01.521465|S|350|20.04|0|350
C|ETHA|20250709|11:16:27.656081|S|100|20.04|0|100
C|ETHA|20250709|11:16:28.579343|S|100|20.03|0|100
C|ETHA|20250709|11:16:42.384638|S|100|20.04|0|100
C|ETHA|20250709|11:17:51.165349|S|100|20.06|0|100
C|ETHA|20250709|11:17:51.165349|S|300|20.06|0|300
C|ETHA|20250709|11:17:59.729734|S|100|20.05|0|100
C|ETHA|20250709|11:17:59.729734|S|900|20.05|0|900
C|ETHA|20250709|11:18:00.922353|S|900|20.05|0|900
C|ETHA|20250709|11:18:23.544767|S|100|20.04|0|100
C|ETHA|20250709|11:20:34.970925|S|100|20.08|0|100
C|ETHA|20250709|11:24:08.293998|S|100|20.1|0|100
C|ETHA|20250709|11:24:43.905933|S|100|20.09|0|100
C|ETHA|20250709|11:24:43.959871|S|100|20.09|0|100
C|ETHA|20250709|11:24:48.427104|S|100|20.09|0|100
C|ETHA|20250709|11:27:09.158725|S|123|20.1|0|123
C|ETHA|20250709|11:27:09.158725|S|50|20.1|0|50
C|ETHA|20250709|11:27:26.554933|S|100|20.1|0|100
C|ETHA|20250709|11:27:26.554933|S|100|20.1|0|100
C|ETHA|20250709|11:28:03.197640|S|100|20.09|0|100
C|ETHA|20250709|11:29:38.237382|S|100|20.09|0|100
C|ETHA|20250709|11:30:05.911778|S|100|20.08|0|100
C|ETHA|20250709|11:30:56.450548|S|1000|20.09|0|1000
C|ETHA|20250709|11:31:35.268392|S|100|20.11|0|100
C|ETHA|20250709|11:33:10.119677|S|100|20.09|0|100
C|ETHA|20250709|11:33:10.119677|S|100|20.09|0|100
C|ETHA|20250709|11:33:12.260152|S|2|20.1|0|2
C|ETHA|20250709|11:34:36.733175|S|100|20.1|0|100
C|ETHA|20250709|11:34:36.733175|S|100|20.1|0|100
C|ETHA|20250709|11:34:40.548292|S|127|20.095|0|127
C|ETHA|20250709|11:34:50.631340|S|100|20.1|0|100
C|ETHA|20250709|11:36:47.660410|S|100|20.1|0|100
C|ETHA|20250709|11:37:23.542755|S|100|20.1|0|100
C|ETHA|20250709|11:37:24.415405|S|100|20.1|0|100
C|ETHA|20250709|11:38:25.134977|S|100|20.09|0|100
C|ETHA|20250709|11:38:29.183976|S|100|20.09|0|100
C|ETHA|20250709|11:38:42.201266|S|100|20.08|0|100
C|ETHA|20250709|11:38:48.323642|S|100|20.06|0|100
C|ETHA|20250709|11:40:15.275931|S|100|20.07|0|100
C|ETHA|20250709|11:40:33.642158|S|670|20.07|0|670
C|ETHA|20250709|11:41:15.874129|S|100|20.09|0|100
C|ETHA|20250709|11:41:30.846298|S|100|20.09|0|100
C|ETHA|20250709|11:44:07.290326|S|100|20.08|0|100
C|ETHA|20250709|11:45:16.413781|S|100|20.09|0|100
C|ETHA|20250709|11:46:06.773074|S|100|20.09|0|100
C|ETHA|20250709|11:46:26.516279|S|1000|20.1|0|1000
C|ETHA|20250709|11:46:46.595922|S|1000|20.095|0|1000
C|ETHA|20250709|11:46:46.739694|S|1000|20.095|0|1000
C|ETHA|20250709|11:48:40.270950|S|1000|20.12|0|1000
C|ETHA|20250709|11:48:58.472366|S|131|20.12|0|131
C|ETHA|20250709|11:48:58.472373|S|264|20.12|0|264
C|ETHA|20250709|11:48:58.472393|S|132|20.12|0|132
C|ETHA|20250709|11:49:47.926505|S|900|20.11|0|900
C|ETHA|20250709|11:50:13.239410|S|100|20.12|0|100
C|ETHA|20250709|11:50:13.239475|S|900|20.12|0|900
C|ETHA|20250709|11:50:14.472636|S|100|20.12|0|100
C|ETHA|20250709|11:50:17.977791|S|100|20.11|0|100
C|ETHA|20250709|11:51:01.962773|S|80|20.12|0|80
C|ETHA|20250709|11:51:47.329193|S|700|20.11|0|700
C|ETHA|20250709|11:51:47.399149|S|200|20.11|0|200
C|ETHA|20250709|11:51:47.399149|S|400|20.11|0|400
C|ETHA|20250709|11:51:47.474194|S|300|20.11|0|300
C|ETHA|20250709|11:51:47.474194|S|300|20.11|0|300
C|ETHA|20250709|11:52:05.680371|S|100|20.11|0|100
C|ETHA|20250709|11:52:06.709470|S|600|20.11|0|600
C|ETHA|20250709|11:54:00.171158|S|100|20.1|0|100
C|ETHA|20250709|11:54:00.237370|S|100|20.1|0|100
C|ETHA|20250709|11:54:28.018614|S|100|20.09|0|100
C|ETHA|20250709|11:54:28.018614|S|100|20.09|0|100
C|ETHA|20250709|11:54:57.217175|S|100|20.1|0|100
C|ETHA|20250709|11:55:08.586271|S|100|20.1|0|100
C|ETHA|20250709|11:57:31.431625|S|45|20.12|0|45
C|ETHA|20250709|11:59:08.839823|S|100|20.13|0|100
C|ETHA|20250709|11:59:09.005433|S|100|20.13|0|100
C|ETHA|20250709|11:59:49.996017|S|90|20.14|0|90
C|ETHA|20250709|12:04:46.226322|S|1|20.135|0|1
C|ETHA|20250709|12:09:06.166979|S|100|20.12|0|100
C|ETHA|20250709|12:12:28.594662|S|100|20.14|0|100
C|ETHA|20250709|12:12:28.597606|S|100|20.14|0|100
C|ETHA|20250709|12:12:28.615008|S|100|20.14|0|100
C|ETHA|20250709|12:13:18.509292|S|263|20.12|0|263
C|ETHA|20250709|12:14:06.728141|S|662|20.11|0|662
C|ETHA|20250709|12:19:45.573152|S|100|20.17|0|100
C|ETHA|20250709|12:20:21.424185|S|24|20.17|0|24
C|ETHA|20250709|12:21:02.224372|S|500|20.17|0|500
C|ETHA|20250709|12:21:28.873566|S|300|20.16|0|300
C|ETHA|20250709|12:21:34.592158|S|120|20.155|0|120
C|ETHA|20250709|12:21:34.592158|S|2100|20.155|0|2100
C|ETHA|20250709|12:21:58.023472|S|100|20.14|0|100
C|ETHA|20250709|12:22:26.003019|S|900|20.14|0|900
C|ETHA|20250709|12:22:26.003156|S|99|20.14|0|99
C|ETHA|20250709|12:25:11.244449|S|430|20.17|0|430
C|ETHA|20250709|12:25:47.536406|S|100|20.17|0|100
C|ETHA|20250709|12:25:59.925310|S|100|20.16|0|100
C|ETHA|20250709|12:26:04.346756|S|997|20.16|0|997
C|ETHA|20250709|12:28:31.565208|S|70|20.17|0|70
C|ETHA|20250709|12:38:44.063260|S|100|20.18|0|100
C|ETHA|20250709|12:44:11.348398|S|1000|20.155|0|1000
C|ETHA|20250709|12:44:43.837662|S|70|20.155|0|70
C|ETHA|20250709|12:48:12.662882|S|100|20.18|0|100
C|ETHA|20250709|12:48:12.662889|S|100|20.18|0|100
C|ETHA|20250709|12:49:53.874076|S|56|20.205|0|56
C|ETHA|20250709|12:52:15.585480|S|300|20.22|0|300
C|ETHA|20250709|12:52:15.586082|S|193|20.22|0|193
C|ETHA|20250709|12:53:01.107951|S|200|20.2|0|200
C|ETHA|20250709|12:54:03.720420|S|200|20.2|0|200
C|ETHA|20250709|12:54:13.608559|S|1000|20.2|0|1000
C|ETHA|20250709|12:54:22.860949|S|500|20.2|0|500
C|ETHA|20250709|13:01:08.112345|S|100|20.2|0|100
C|ETHA|20250709|13:01:08.112455|S|100|20.2|0|100
C|ETHA|20250709|13:01:46.490298|S|800|20.19|0|800
C|ETHA|20250709|13:02:34.631815|S|1000|20.18|0|1000
C|ETHA|20250709|13:04:03.639357|S|47|20.185|0|47
C|ETHA|20250709|13:06:33.579142|S|100|20.23|0|100
C|ETHA|20250709|13:06:33.579224|S|100|20.23|0|100
C|ETHA|20250709|13:07:21.972991|S|800|20.22|0|800
C|ETHA|20250709|13:07:42.642082|S|100|20.22|0|100
C|ETHA|20250709|13:07:59.075487|S|900|20.215|0|900
C|ETHA|20250709|13:07:59.087773|S|467|20.22|0|467
C|ETHA|20250709|13:08:36.118982|S|900|20.23|0|900
C|ETHA|20250709|13:09:05.584953|S|150|20.21|0|150
C|ETHA|20250709|13:09:43.801083|S|1000|20.23|0|1000
C|ETHA|20250709|13:09:43.801083|S|1100|20.23|0|1100
C|ETHA|20250709|13:09:43.891173|S|900|20.23|0|900
C|ETHA|20250709|13:10:12.124184|S|110|20.22|0|110
C|ETHA|20250709|13:10:36.442083|S|899|20.21|0|899
C|ETHA|20250709|13:12:30.227491|S|100|20.2|0|100
C|ETHA|20250709|13:12:30.227510|S|353|20.2|0|353
C|ETHA|20250709|13:14:21.541460|S|25|20.2|0|25
C|ETHA|20250709|13:15:23.814328|S|100|20.18|0|100
C|ETHA|20250709|13:18:41.208634|S|148|20.19|0|148
C|ETHA|20250709|13:20:59.523320|S|30|20.19|0|30
C|ETHA|20250709|13:22:56.018237|S|200|20.13|0|200
C|ETHA|20250709|13:22:57.271339|S|10|20.14|0|10
C|ETHA|20250709|13:23:05.083241|S|200|20.15|0|200
C|ETHA|20250709|13:23:05.103998|S|100|20.15|0|100
C|ETHA|20250709|13:23:05.125492|S|200|20.15|0|200
C|ETHA|20250709|13:23:19.153473|S|590|20.14|0|590
C|ETHA|20250709|13:25:53.515295|S|1300|20.165|0|1300
C|ETHA|20250709|13:25:55.146952|S|100|20.16|0|100
C|ETHA|20250709|13:27:22.602853|S|50|20.16|0|50
C|ETHA|20250709|13:29:47.761562|S|76|20.175|0|76
C|ETHA|20250709|13:29:50.790560|S|4|20.18|0|4
C|ETHA|20250709|13:30:12.186461|S|225|20.17|0|225
C|ETHA|20250709|13:32:09.914092|S|800|20.16|0|800
C|ETHA|20250709|13:32:13.562789|S|400|20.16|0|400
C|ETHA|20250709|13:32:24.918867|S|200|20.16|0|200
C|ETHA|20250709|13:32:26.529416|S|500|20.16|0|500
C|ETHA|20250709|13:33:37.932531|S|100|20.12|0|100
C|ETHA|20250709|13:36:10.894634|S|500|20.12|0|500
C|ETHA|20250709|13:36:14.315216|S|100|20.12|0|100
C|ETHA|20250709|13:43:32.472078|S|400|20.145|0|400
C|ETHA|20250709|13:43:32.472078|S|200|20.15|0|200
C|ETHA|20250709|13:43:32.472078|S|400|20.145|0|400
C|ETHA|20250709|13:46:10.345221|S|300|20.14|0|300
C|ETHA|20250709|13:46:16.577135|S|700|20.13|0|700
C|ETHA|20250709|13:48:37.586589|S|100|20.13|0|100
C|ETHA|20250709|13:50:34.197727|S|100|20.14|0|100
C|ETHA|20250709|13:50:34.218287|S|28|20.14|0|28
C|ETHA|20250709|13:54:12.367477|S|67|20.16|0|67
C|ETHA|20250709|13:58:38.323761|S|38|20.175|0|38
C|ETHA|20250709|13:58:43.645047|S|852|20.18|0|852
C|ETHA|20250709|13:59:53.156304|S|100|20.18|0|100
C|ETHA|20250709|13:59:53.397375|S|100|20.18|0|100
C|ETHA|20250709|13:59:53.565975|S|153|20.18|0|153
C|ETHA|20250709|14:00:15.989247|S|366|20.17|0|366
C|ETHA|20250709|14:01:28.949777|S|35|20.195|0|35
C|ETHA|20250709|14:02:10.736135|S|231|20.21|0|231
C|ETHA|20250709|14:02:40.834884|S|125|20.18|0|125
C|ETHA|20250709|14:05:45.788729|S|100|20.2|0|100
C|ETHA|20250709|14:07:26.575207|S|1000|20.2|0|1000
C|ETHA|20250709|14:07:28.045982|S|1000|20.2|0|1000
C|ETHA|20250709|14:07:41.535110|S|1000|20.215|0|1000
C|ETHA|20250709|14:07:41.696371|S|1000|20.215|0|1000
C|ETHA|20250709|14:07:43.568277|S|300|20.22|0|300
C|ETHA|20250709|14:07:49.772666|S|100|20.23|0|100
C|ETHA|20250709|14:07:51.122703|S|1000|20.235|0|1000
C|ETHA|20250709|14:07:51.122817|S|1000|20.24|0|1000
C|ETHA|20250709|14:08:06.574921|S|1000|20.25|0|1000
C|ETHA|20250709|14:08:09.572443|S|900|20.26|0|900
C|ETHA|20250709|14:08:13.079772|S|280|20.29|0|280
C|ETHA|20250709|14:08:14.094256|S|400|20.31|0|400
C|ETHA|20250709|14:08:16.339237|S|400|20.31|0|400
C|ETHA|20250709|14:08:16.345456|S|500|20.31|0|500
C|ETHA|20250709|14:08:18.208020|S|100|20.29|0|100
C|ETHA|20250709|14:08:22.160089|S|900|20.29|0|900
C|ETHA|20250709|14:08:22.171625|S|100|20.29|0|100
C|ETHA|20250709|14:08:29.089786|S|900|20.32|0|900
C|ETHA|20250709|14:08:43.218280|S|460|20.355|0|460
C|ETHA|20250709|14:08:43.218298|S|200|20.36|0|200
C|ETHA|20250709|14:08:43.224663|S|100|20.37|0|100
C|ETHA|20250709|14:08:43.525171|S|900|20.36|0|900
C|ETHA|20250709|14:08:43.526076|S|500|20.36|0|500
C|ETHA|20250709|14:08:43.527290|S|100|20.36|0|100
C|ETHA|20250709|14:08:43.536889|S|100|20.36|0|100
C|ETHA|20250709|14:08:43.537292|S|200|20.36|0|200
C|ETHA|20250709|14:08:44.353314|S|300|20.37|0|300
C|ETHA|20250709|14:08:46.374890|S|900|20.37|0|900
C|ETHA|20250709|14:08:46.379903|S|210|20.37|0|210
C|ETHA|20250709|14:08:57.235249|S|690|20.415|0|690
C|ETHA|20250709|14:08:57.238135|S|100|20.43|0|100
C|ETHA|20250709|14:08:57.279699|S|200|20.42|0|200
C|ETHA|20250709|14:08:57.279699|S|200|20.42|0|200
C|ETHA|20250709|14:08:57.296054|S|30|20.425|0|30
C|ETHA|20250709|14:08:57.322600|S|212|20.425|0|212
C|ETHA|20250709|14:08:57.327670|S|352|20.43|0|352
C|ETHA|20250709|14:08:57.327670|S|448|20.425|0|448
C|ETHA|20250709|14:08:58.364472|S|200|20.44|0|200
C|ETHA|20250709|14:08:58.572546|S|1100|20.445|0|1100
C|ETHA|20250709|14:08:58.572928|S|200|20.44|0|200
C|ETHA|20250709|14:08:58.930341|S|1100|20.43|0|1100
C|ETHA|20250709|14:08:58.997214|S|1100|20.43|0|1100
C|ETHA|20250709|14:08:59.029343|S|1100|20.43|0|1100
C|ETHA|20250709|14:08:59.412132|S|1100|20.435|0|1100
C|ETHA|20250709|14:08:59.412209|S|1100|20.43|0|1100
C|ETHA|20250709|14:08:59.429120|S|400|20.44|0|400
C|ETHA|20250709|14:08:59.429155|S|128|20.44|0|128
C|ETHA|20250709|14:08:59.508619|S|1100|20.435|0|1100
C|ETHA|20250709|14:08:59.508687|S|1100|20.43|0|1100
C|ETHA|20250709|14:09:04.012190|S|1100|20.44|0|1100
C|ETHA|20250709|14:09:04.375014|S|100|20.48|0|100
C|ETHA|20250709|14:09:04.523329|S|30|20.5|0|30
C|ETHA|20250709|14:09:05.017151|S|100|20.49|0|100
C|ETHA|20250709|14:09:05.150552|S|64|20.49|0|64
C|ETHA|20250709|14:09:06.668054|S|100|20.51|0|100
C|ETHA|20250709|14:09:07.897531|S|131|20.52|0|131
C|ETHA|20250709|14:09:08.681430|S|90|20.54|0|90
C|ETHA|20250709|14:09:08.825657|S|300|20.55|0|300
C|ETHA|20250709|14:09:08.827830|S|500|20.55|0|500
C|ETHA|20250709|14:09:08.827830|S|300|20.55|0|300
C|ETHA|20250709|14:09:08.956641|S|200|20.54|0|200
C|ETHA|20250709|14:09:09.781998|S|100|20.54|0|100
C|ETHA|20250709|14:09:09.781998|S|33|20.535|0|33
C|ETHA|20250709|14:09:10.386743|S|1100|20.535|0|1100
C|ETHA|20250709|14:09:10.386821|S|1100|20.53|0|1100
C|ETHA|20250709|14:09:20.329563|S|100|20.49|0|100
C|ETHA|20250709|14:09:41.196636|S|50|20.51|0|50
C|ETHA|20250709|14:09:49.186494|S|100|20.5|0|100
C|ETHA|20250709|14:10:23.793482|S|100|20.49|0|100
C|ETHA|20250709|14:10:23.797073|S|500|20.49|0|500
C|ETHA|20250709|14:10:23.797991|S|600|20.49|0|600
C|ETHA|20250709|14:10:23.799487|S|600|20.49|0|600
C|ETHA|20250709|14:10:23.836105|S|500|20.49|0|500
C|ETHA|20250709|14:10:23.971969|S|100|20.49|0|100
C|ETHA|20250709|14:10:23.971969|S|100|20.49|0|100
C|ETHA|20250709|14:10:24.945621|S|300|20.49|0|300
C|ETHA|20250709|14:10:24.946443|S|300|20.49|0|300
C|ETHA|20250709|14:10:24.946537|S|300|20.49|0|300
C|ETHA|20250709|14:10:25.742631|S|100|20.49|0|100
C|ETHA|20250709|14:10:28.701819|S|600|20.49|0|600
C|ETHA|20250709|14:10:34.214977|S|500|20.5|0|500
C|ETHA|20250709|14:10:45.017510|S|400|20.5|0|400
C|ETHA|20250709|14:10:50.740917|S|600|20.49|0|600
C|ETHA|20250709|14:10:50.814665|S|600|20.49|0|600
C|ETHA|20250709|14:10:50.865454|S|500|20.49|0|500
C|ETHA|20250709|14:10:55.122328|S|200|20.49|0|200
C|ETHA|20250709|14:10:55.123174|S|400|20.49|0|400
C|ETHA|20250709|14:10:55.123174|S|100|20.49|0|100
C|ETHA|20250709|14:10:56.007998|S|600|20.48|0|600
C|ETHA|20250709|14:10:56.476750|S|200|20.48|0|200
C|ETHA|20250709|14:10:56.477621|S|100|20.48|0|100
C|ETHA|20250709|14:10:59.799524|S|400|20.5|0|400
C|ETHA|20250709|14:11:05.849721|S|400|20.53|0|400
C|ETHA|20250709|14:11:05.870166|S|200|20.53|0|200
C|ETHA|20250709|14:11:05.870167|S|100|20.53|0|100
C|ETHA|20250709|14:11:05.946464|S|400|20.53|0|400
C|ETHA|20250709|14:11:06.110876|S|200|20.53|0|200
C|ETHA|20250709|14:11:07.628546|S|460|20.545|0|460
C|ETHA|20250709|14:11:11.985380|S|460|20.555|0|460
C|ETHA|20250709|14:11:15.815725|S|400|20.575|0|400
C|ETHA|20250709|14:11:15.815787|S|300|20.575|0|300
C|ETHA|20250709|14:11:17.821007|S|200|20.58|0|200
C|ETHA|20250709|14:11:22.496348|S|600|20.61|0|600
C|ETHA|20250709|14:11:25.926751|S|200|20.59|0|200
C|ETHA|20250709|14:11:25.926864|S|200|20.59|0|200
C|ETHA|20250709|14:11:42.709604|S|300|20.555|0|300
C|ETHA|20250709|14:11:42.784392|S|100|20.55|0|100
C|ETHA|20250709|14:11:46.578284|S|400|20.54|0|400
C|ETHA|20250709|14:11:46.707085|S|200|20.54|0|200
C|ETHA|20250709|14:11:46.707085|S|100|20.54|0|100
C|ETHA|20250709|14:11:46.707525|S|300|20.54|0|300
C|ETHA|20250709|14:11:53.209763|S|600|20.56|0|600
C|ETHA|20250709|14:11:57.697791|S|70|20.56|0|70
C|ETHA|20250709|14:12:23.987440|S|600|20.57|0|600
C|ETHA|20250709|14:12:39.382199|S|200|20.54|0|200
C|ETHA|20250709|14:12:41.515498|S|500|20.54|0|500
C|ETHA|20250709|14:13:01.249374|S|113|20.54|0|113
C|ETHA|20250709|14:13:20.725577|S|90|20.54|0|90
C|ETHA|20250709|14:13:20.725649|S|100|20.54|0|100
C|ETHA|20250709|14:13:20.725649|S|100|20.54|0|100
C|ETHA|20250709|14:13:20.725649|S|10|20.54|0|10
C|ETHA|20250709|14:13:23.277829|S|100|20.54|0|100
C|ETHA|20250709|14:13:34.810286|S|1100|20.56|0|1100
C|ETHA|20250709|14:13:39.997189|S|300|20.56|0|300
C|ETHA|20250709|14:13:40.097261|S|100|20.55|0|100
C|ETHA|20250709|14:13:40.098366|S|210|20.55|0|210
C|ETHA|20250709|14:13:42.040804|S|100|20.55|0|100
C|ETHA|20250709|14:13:42.900234|S|100|20.55|0|100
C|ETHA|20250709|14:13:46.293363|S|100|20.55|0|100
C|ETHA|20250709|14:13:50.941809|S|230|20.56|0|230
C|ETHA|20250709|14:13:51.720018|S|100|20.55|0|100
C|ETHA|20250709|14:13:53.675511|S|100|20.54|0|100
C|ETHA|20250709|14:13:53.675511|S|100|20.54|0|100
C|ETHA|20250709|14:13:53.675511|S|200|20.54|0|200
C|ETHA|20250709|14:13:55.328262|S|163|20.55|0|163
C|ETHA|20250709|14:13:56.194204|S|400|20.55|0|400
C|ETHA|20250709|14:13:58.850997|S|100|20.55|0|100
C|ETHA|20250709|14:14:05.404654|S|100|20.55|0|100
C|ETHA|20250709|14:14:07.488697|S|90|20.55|0|90
C|ETHA|20250709|14:14:09.969664|S|100|20.55|0|100
C|ETHA|20250709|14:14:21.735989|S|100|20.57|0|100
C|ETHA|20250709|14:14:23.748811|S|100|20.56|0|100
C|ETHA|20250709|14:14:29.971243|S|100|20.56|0|100
C|ETHA|20250709|14:14:30.702197|S|100|20.56|0|100
C|ETHA|20250709|14:14:47.766902|S|100|20.57|0|100
C|ETHA|20250709|14:14:49.587596|S|1000|20.58|0|1000
C|ETHA|20250709|14:14:53.018709|S|100|20.57|0|100
C|ETHA|20250709|14:14:54.738292|S|100|20.57|0|100
C|ETHA|20250709|14:15:06.640468|S|100|20.57|0|100
C|ETHA|20250709|14:15:27.271403|S|100|20.55|0|100
C|ETHA|20250709|14:15:27.271403|S|100|20.55|0|100
C|ETHA|20250709|14:15:28.833020|S|100|20.55|0|100
C|ETHA|20250709|14:15:29.451277|S|1000|20.56|0|1000
C|ETHA|20250709|14:15:31.994334|S|100|20.56|0|100
C|ETHA|20250709|14:15:38.539706|S|100|20.55|0|100
C|ETHA|20250709|14:15:54.683154|S|607|20.57|0|607
C|ETHA|20250709|14:15:55.755140|S|100|20.56|0|100
C|ETHA|20250709|14:16:04.431584|S|200|20.55|0|200
C|ETHA|20250709|14:16:04.431604|S|100|20.55|0|100
C|ETHA|20250709|14:16:08.113317|S|12|20.55|0|12
C|ETHA|20250709|14:16:17.546649|S|100|20.54|0|100
C|ETHA|20250709|14:16:21.852554|S|100|20.53|0|100
C|ETHA|20250709|14:16:24.999728|S|100|20.53|0|100
C|ETHA|20250709|14:16:29.966789|S|100|20.53|0|100
C|ETHA|20250709|14:16:33.134508|S|100|20.53|0|100
C|ETHA|20250709|14:16:33.134508|S|100|20.53|0|100
C|ETHA|20250709|14:16:55.340653|S|200|20.57|0|200
C|ETHA|20250709|14:16:55.767497|S|100|20.57|0|100
C|ETHA|20250709|14:16:56.889323|S|100|20.57|0|100
C|ETHA|20250709|14:16:57.239353|S|100|20.57|0|100
C|ETHA|20250709|14:17:31.935700|S|100|20.57|0|100
C|ETHA|20250709|14:17:34.947043|S|900|20.58|0|900
C|ETHA|20250709|14:17:44.548577|S|200|20.57|0|200
C|ETHA|20250709|14:18:01.264153|S|200|20.56|0|200
C|ETHA|20250709|14:18:05.578606|S|100|20.56|0|100
C|ETHA|20250709|14:18:22.240229|S|500|20.57|0|500
C|ETHA|20250709|14:19:02.392037|S|800|20.52|0|800
C|ETHA|20250709|14:19:04.480553|S|800|20.52|0|800
C|ETHA|20250709|14:19:12.418146|S|100|20.53|0|100
C|ETHA|20250709|14:20:09.197618|S|100|20.52|0|100
C|ETHA|20250709|14:20:15.978980|S|100|20.52|0|100
C|ETHA|20250709|14:21:01.766094|S|300|20.54|0|300
C|ETHA|20250709|14:21:01.766213|S|400|20.54|0|400
C|ETHA|20250709|14:21:06.615454|S|1100|20.55|0|1100
C|ETHA|20250709|14:21:09.940068|S|152|20.55|0|152
C|ETHA|20250709|14:22:03.661468|S|299|20.57|0|299
C|ETHA|20250709|14:22:15.180180|S|200|20.58|0|200
C|ETHA|20250709|14:22:17.575359|S|100|20.58|0|100
C|ETHA|20250709|14:22:18.165396|S|100|20.58|0|100
C|ETHA|20250709|14:22:26.861290|S|100|20.58|0|100
C|ETHA|20250709|14:22:26.861291|S|100|20.58|0|100
C|ETHA|20250709|14:22:39.151620|S|600|20.59|0|600
C|ETHA|20250709|14:22:43.661468|S|200|20.59|0|200
C|ETHA|20250709|14:23:02.618322|S|700|20.59|0|700
C|ETHA|20250709|14:23:33.806391|S|100|20.58|0|100
C|ETHA|20250709|14:24:34.032295|S|100|20.58|0|100
C|ETHA|20250709|14:25:06.269745|S|1400|20.615|0|1400
C|ETHA|20250709|14:25:06.502741|S|700|20.61|0|700
C|ETHA|20250709|14:25:06.502741|S|700|20.61|0|700
C|ETHA|20250709|14:25:22.328958|S|1320|20.59|0|1320
C|ETHA|20250709|14:25:27.846688|S|980|20.59|0|980
C|ETHA|20250709|14:25:28.035759|S|242|20.59|0|242
C|ETHA|20250709|14:25:31.686055|S|700|20.58|0|700
C|ETHA|20250709|14:26:00.023839|S|700|20.58|0|700
C|ETHA|20250709|14:26:04.066969|S|30|20.57|0|30
C|ETHA|20250709|14:26:20.405665|S|700|20.58|0|700
C|ETHA|20250709|14:26:28.774869|S|500|20.57|0|500
C|ETHA|20250709|14:27:14.288201|S|800|20.62|0|800
C|ETHA|20250709|14:27:15.454949|S|10|20.63|0|10
C|ETHA|20250709|14:27:25.670728|S|400|20.62|0|400
C|ETHA|20250709|14:29:23.356414|S|300|20.59|0|300
C|ETHA|20250709|14:31:11.380160|S|347|20.59|0|347
C|ETHA|20250709|14:31:30.705023|S|100|20.59|0|100
C|ETHA|20250709|14:31:35.960458|S|100|20.6|0|100
C|ETHA|20250709|14:31:42.862008|S|572|20.59|0|572
C|ETHA|20250709|14:31:57.118669|S|100|20.59|0|100
C|ETHA|20250709|14:33:01.209553|S|602|20.57|0|602
C|ETHA|20250709|14:34:29.067415|S|71|20.57|0|71
C|ETHA|20250709|14:35:56.972735|S|100|20.58|0|100
C|ETHA|20250709|14:39:10.506852|S|200|20.58|0|200
C|ETHA|20250709|14:39:10.515211|S|100|20.58|0|100
C|ETHA|20250709|14:40:19.955038|S|100|20.59|0|100
C|ETHA|20250709|14:40:19.955958|S|100|20.59|0|100
C|ETHA|20250709|14:41:11.424734|S|1000|20.55|0|1000
C|ETHA|20250709|14:41:58.493200|S|1000|20.54|0|1000
C|ETHA|20250709|14:41:58.548563|S|100|20.545|0|100
C|ETHA|20250709|14:42:08.205673|S|1000|20.54|0|1000
C|ETHA|20250709|14:42:08.205950|S|619|20.54|0|619
C|ETHA|20250709|14:42:08.632277|S|100|20.54|0|100
C|ETHA|20250709|14:42:11.885221|S|600|20.54|0|600
C|ETHA|20250709|14:42:43.875970|S|156|20.54|0|156
C|ETHA|20250709|14:43:48.867663|S|100|20.56|0|100
C|ETHA|20250709|14:44:11.870274|S|100|20.54|0|100
C|ETHA|20250709|14:46:57.605692|S|600|20.53|0|600
C|ETHA|20250709|14:48:27.312021|S|100|20.575|0|100
C|ETHA|20250709|14:48:28.234355|S|219|20.57|0|219
C|ETHA|20250709|14:48:28.234355|S|981|20.57|0|981
C|ETHA|20250709|14:50:19.701699|S|70|20.56|0|70
C|ETHA|20250709|14:51:21.316273|S|100|20.585|0|100
C|ETHA|20250709|14:51:29.499181|S|100|20.57|0|100
C|ETHA|20250709|14:53:16.938660|S|100|20.58|0|100
C|ETHA|20250709|14:53:22.989790|S|100|20.58|0|100
C|ETHA|20250709|14:54:23.528292|S|60|20.565|0|60
C|ETHA|20250709|14:55:26.588658|S|131|20.58|0|131
C|ETHA|20250709|15:01:23.853017|S|268|20.61|0|268
C|ETHA|20250709|15:02:53.383301|S|800|20.6|0|800
C|ETHA|20250709|15:03:55.056133|S|191|20.62|0|191
C|ETHA|20250709|15:04:20.839184|S|58|20.61|0|58
C|ETHA|20250709|15:05:10.889414|S|1000|20.63|0|1000
C|ETHA|20250709|15:05:10.889414|S|348|20.625|0|348
C|ETHA|20250709|15:05:12.405955|S|1000|20.64|0|1000
C|ETHA|20250709|15:05:12.498612|S|1000|20.64|0|1000
C|ETHA|20250709|15:06:25.593226|S|500|20.62|0|500
C|ETHA|20250709|15:09:23.001693|S|10|20.61|0|10
C|ETHA|20250709|15:10:09.562595|S|100|20.61|0|100
C|ETHA|20250709|15:12:23.264535|S|699|20.64|0|699
C|ETHA|20250709|15:13:25.838717|S|100|20.64|0|100
C|ETHA|20250709|15:14:33.297768|S|300|20.64|0|300
C|ETHA|20250709|15:14:43.090831|S|100|20.64|0|100
C|ETHA|20250709|15:14:52.518585|S|300|20.64|0|300
C|ETHA|20250709|15:15:47.679004|S|100|20.65|0|100
C|ETHA|20250709|15:16:27.184919|S|150|20.64|0|150
C|ETHA|20250709|15:16:46.756503|S|10|20.645|0|10
C|ETHA|20250709|15:17:15.238895|S|790|20.64|0|790
C|ETHA|20250709|15:17:15.238896|S|610|20.64|0|610
C|ETHA|20250709|15:17:17.745667|S|1400|20.64|0|1400
C|ETHA|20250709|15:17:39.698257|S|1400|20.64|0|1400
C|ETHA|20250709|15:18:39.831401|S|165|20.68|0|165
C|ETHA|20250709|15:18:42.269829|S|1000|20.685|0|1000
C|ETHA|20250709|15:18:42.269843|S|1000|20.69|0|1000
C|ETHA|20250709|15:18:46.031666|S|100|20.67|0|100
C|ETHA|20250709|15:18:46.791062|S|200|20.68|0|200
C|ETHA|20250709|15:18:46.869830|S|100|20.68|0|100
C|ETHA|20250709|15:18:55.618186|S|100|20.69|0|100
C|ETHA|20250709|15:19:12.762381|S|86|20.72|0|86
C|ETHA|20250709|15:19:34.402555|S|1102|20.74|0|1102
C|ETHA|20250709|15:19:50.473639|S|368|20.74|0|368
C|ETHA|20250709|15:19:52.485257|S|700|20.72|0|700
C|ETHA|20250709|15:19:52.495623|S|400|20.72|0|400
C|ETHA|20250709|15:19:52.496419|S|200|20.72|0|200
C|ETHA|20250709|15:19:52.496419|S|100|20.72|0|100
C|ETHA|20250709|15:19:55.131967|S|700|20.73|0|700
C|ETHA|20250709|15:19:55.966949|S|100|20.73|0|100
C|ETHA|20250709|15:19:59.149717|S|100|20.74|0|100
C|ETHA|20250709|15:20:02.281018|S|300|20.73|0|300
C|ETHA|20250709|15:20:43.091625|S|100|20.75|0|100
C|ETHA|20250709|15:20:45.865356|S|100|20.75|0|100
C|ETHA|20250709|15:20:46.307051|S|223|20.75|0|223
C|ETHA|20250709|15:21:10.316248|S|400|20.74|0|400
C|ETHA|20250709|15:21:50.472477|S|330|20.76|0|330
C|ETHA|20250709|15:22:19.873867|S|100|20.775|0|100
C|ETHA|20250709|15:22:30.204448|S|700|20.76|0|700
C|ETHA|20250709|15:22:30.616328|S|500|20.76|0|500
C|ETHA|20250709|15:23:01.857562|S|1134|20.75|0|1134
C|ETHA|20250709|15:24:01.378559|S|300|20.74|0|300
C|ETHA|20250709|15:24:03.239336|S|470|20.74|0|470
C|ETHA|20250709|15:24:07.786093|S|1000|20.78|0|1000
C|ETHA|20250709|15:24:09.635263|S|100|20.78|0|100
C|ETHA|20250709|15:24:09.794034|S|100|20.78|0|100
C|ETHA|20250709|15:24:31.972616|S|200|20.8|0|200
C|ETHA|20250709|15:24:32.181290|S|1100|20.805|0|1100
C|ETHA|20250709|15:24:32.181291|S|1000|20.805|0|1000
C|ETHA|20250709|15:24:32.249621|S|300|20.8|0|300
C|ETHA|20250709|15:24:32.278198|S|600|20.8|0|600
C|ETHA|20250709|15:24:32.291774|S|300|20.8|0|300
C|ETHA|20250709|15:24:32.291774|S|300|20.8|0|300
C|ETHA|20250709|15:24:32.291774|S|400|20.8|0|400
C|ETHA|20250709|15:24:32.312467|S|200|20.8|0|200
C|ETHA|20250709|15:24:32.312467|S|200|20.8|0|200
C|ETHA|20250709|15:24:34.234574|S|200|20.8|0|200
C|ETHA|20250709|15:24:34.379071|S|200|20.8|0|200
C|ETHA|20250709|15:24:34.544769|S|200|20.8|0|200
C|ETHA|20250709|15:24:38.371294|S|672|20.79|0|672
C|ETHA|20250709|15:24:52.907817|S|300|20.78|0|300
C|ETHA|20250709|15:24:55.203311|S|1000|20.785|0|1000
C|ETHA|20250709|15:24:55.467154|S|100|20.785|0|100
C|ETHA|20250709|15:24:55.496215|S|1200|20.78|0|1200
C|ETHA|20250709|15:25:05.602651|S|490|20.77|0|490
C|ETHA|20250709|15:25:06.484268|S|600|20.77|0|600
C|ETHA|20250709|15:25:09.912925|S|700|20.77|0|700
C|ETHA|20250709|15:25:11.408144|S|50|20.78|0|50
C|ETHA|20250709|15:26:04.874842|S|100|20.77|0|100
C|ETHA|20250709|15:27:13.023760|S|100|20.76|0|100
C|ETHA|20250709|15:27:21.128935|S|500|20.755|0|500
C|ETHA|20250709|15:27:27.495213|S|410|20.76|0|410
C|ETHA|20250709|15:27:49.183827|S|200|20.77|0|200
C|ETHA|20250709|15:28:55.755425|S|86|20.79|0|86
C|ETHA|20250709|15:29:42.537687|S|400|20.8|0|400
C|ETHA|20250709|15:29:46.879877|S|100|20.8|0|100
C|ETHA|20250709|15:30:22.837633|S|100|20.79|0|100
C|ETHA|20250709|15:30:53.752409|S|667|20.81|0|667
C|ETHA|20250709|15:31:23.859516|S|500|20.79|0|500
C|ETHA|20250709|15:31:23.859871|S|300|20.79|0|300
C|ETHA|20250709|15:31:27.322937|S|20|20.79|0|20
C|ETHA|20250709|15:31:42.082735|S|100|20.8|0|100
C|ETHA|20250709|15:32:38.552698|S|200|20.79|0|200
C|ETHA|20250709|15:32:38.619192|S|600|20.79|0|600
C|ETHA|20250709|15:33:09.219501|S|300|20.75|0|300
C|ETHA|20250709|15:33:42.603000|S|100|20.76|0|100
C|ETHA|20250709|15:34:06.829024|S|800|20.78|0|800
C|ETHA|20250709|15:34:15.239275|S|85|20.77|0|85
C|ETHA|20250709|15:34:26.357538|S|500|20.75|0|500
C|ETHA|20250709|15:34:29.091436|S|400|20.75|0|400
C|ETHA|20250709|15:34:29.091492|S|100|20.75|0|100
C|ETHA|20250709|15:34:42.155257|S|100|20.77|0|100
C|ETHA|20250709|15:35:16.195198|S|100|20.755|0|100
C|ETHA|20250709|15:35:20.571476|S|100|20.76|0|100
C|ETHA|20250709|15:37:02.261275|S|100|20.765|0|100
C|ETHA|20250709|15:37:15.465760|S|124|20.78|0|124
C|ETHA|20250709|15:37:15.625827|S|100|20.79|0|100
C|ETHA|20250709|15:37:15.625973|S|100|20.79|0|100
C|ETHA|20250709|15:37:15.626096|S|100|20.79|0|100
C|ETHA|20250709|15:37:15.626219|S|100|20.79|0|100
C|ETHA|20250709|15:37:15.626225|S|400|20.79|0|400
C|ETHA|20250709|15:37:15.626231|S|100|20.79|0|100
C|ETHA|20250709|15:37:15.972349|S|1200|20.8|0|1200
C|ETHA|20250709|15:37:16.202253|S|1200|20.8|0|1200
C|ETHA|20250709|15:37:16.202530|S|400|20.8|0|400
C|ETHA|20250709|15:37:16.545448|S|1000|20.805|0|1000
C|ETHA|20250709|15:37:16.881900|S|500|20.8|0|500
C|ETHA|20250709|15:37:17.980645|S|1100|20.805|0|1100
C|ETHA|20250709|15:37:17.980645|S|1000|20.805|0|1000
C|ETHA|20250709|15:37:18.083327|S|700|20.82|0|700
C|ETHA|20250709|15:37:19.574539|S|100|20.82|0|100
C|ETHA|20250709|15:37:19.574579|S|100|20.82|0|100
C|ETHA|20250709|15:37:19.574637|S|100|20.82|0|100
C|ETHA|20250709|15:37:20.744110|S|100|20.84|0|100
C|ETHA|20250709|15:37:20.747070|S|100|20.84|0|100
C|ETHA|20250709|15:37:20.747094|S|100|20.84|0|100
C|ETHA|20250709|15:37:20.747111|S|100|20.84|0|100
C|ETHA|20250709|15:37:20.747529|S|100|20.84|0|100
C|ETHA|20250709|15:37:21.801095|S|600|20.84|0|600
C|ETHA|20250709|15:37:21.834760|S|600|20.84|0|600
C|ETHA|20250709|15:37:23.193915|S|1100|20.85|0|1100
C|ETHA|20250709|15:37:23.349626|S|101|20.84|0|101
C|ETHA|20250709|15:37:24.343744|S|1000|20.85|0|1000
C|ETHA|20250709|15:37:24.746743|S|300|20.85|0|300
C|ETHA|20250709|15:37:25.926457|S|1100|20.85|0|1100
C|ETHA|20250709|15:37:25.926457|S|1000|20.85|0|1000
C|ETHA|20250709|15:37:31.101994|S|1000|20.835|0|1000
C|ETHA|20250709|15:37:31.101994|S|100|20.84|0|100
C|ETHA|20250709|15:37:31.105900|S|600|20.84|0|600
C|ETHA|20250709|15:37:31.155527|S|1200|20.84|0|1200
C|ETHA|20250709|15:37:31.260021|S|158|20.84|0|158
C|ETHA|20250709|15:37:34.929816|S|100|20.83|0|100
C|ETHA|20250709|15:37:37.594862|S|200|20.83|0|200
C|ETHA|20250709|15:37:40.669792|S|100|20.83|0|100
C|ETHA|20250709|15:37:57.533527|S|200|20.795|0|200
C|ETHA|20250709|15:38:09.079248|S|100|20.8|0|100
C|ETHA|20250709|15:38:09.079272|S|100|20.8|0|100
C|ETHA|20250709|15:38:15.568072|S|480|20.81|0|480
C|ETHA|20250709|15:38:17.957372|S|690|20.785|0|690
C|ETHA|20250709|15:38:17.957372|S|340|20.79|0|340
C|ETHA|20250709|15:38:55.300823|S|100|20.78|0|100
C|ETHA|20250709|15:38:55.300980|S|100|20.78|0|100
C|ETHA|20250709|15:38:55.300994|S|100|20.78|0|100
C|ETHA|20250709|15:38:55.301072|S|100|20.78|0|100
C|ETHA|20250709|15:38:55.301179|S|100|20.78|0|100
C|ETHA|20250709|15:39:28.780928|S|100|20.78|0|100
C|ETHA|20250709|15:39:43.380051|S|100|20.795|0|100
C|ETHA|20250709|15:39:50.873294|S|100|20.79|0|100
C|ETHA|20250709|15:39:50.873294|S|400|20.79|0|400
C|ETHA|20250709|15:39:53.875909|S|100|20.79|0|100
C|ETHA|20250709|15:40:17.789355|S|700|20.83|0|700
C|ETHA|20250709|15:40:17.789576|S|100|20.83|0|100
C|ETHA|20250709|15:40:17.789615|S|200|20.83|0|200
C|ETHA|20250709|15:40:38.929176|S|600|20.88|0|600
C|ETHA|20250709|15:41:01.967174|S|60|20.88|0|60
C|ETHA|20250709|15:41:11.252991|S|610|20.88|0|610
C|ETHA|20250709|15:41:17.170789|S|500|20.88|0|500
C|ETHA|20250709|15:41:31.755582|S|100|20.9|0|100
C|ETHA|20250709|15:41:31.755712|S|100|20.9|0|100
C|ETHA|20250709|15:41:42.897239|S|702|20.92|0|702
C|ETHA|20250709|15:41:44.993005|S|400|20.92|0|400
C|ETHA|20250709|15:41:53.730554|S|1500|20.91|0|1500
C|ETHA|20250709|15:41:53.731879|S|300|20.905|0|300
C|ETHA|20250709|15:41:53.732023|S|400|20.905|0|400
C|ETHA|20250709|15:41:53.733258|S|1200|20.91|0|1200
C|ETHA|20250709|15:42:06.762133|S|800|20.9|0|800
C|ETHA|20250709|15:42:08.620624|S|300|20.9|0|300
C|ETHA|20250709|15:42:40.682318|S|400|20.89|0|400
C|ETHA|20250709|15:42:40.684501|S|100|20.895|0|100
C|ETHA|20250709|15:42:41.510339|S|100|20.895|0|100
C|ETHA|20250709|15:42:43.068112|S|100|20.9|0|100
C|ETHA|20250709|15:42:43.068133|S|35|20.9|0|35
C|ETHA|20250709|15:42:47.002868|S|100|20.9|0|100
C|ETHA|20250709|15:42:48.086760|S|100|20.9|0|100
C|ETHA|20250709|15:42:51.980969|S|200|20.89|0|200
C|ETHA|20250709|15:42:52.031536|S|100|20.89|0|100
C|ETHA|20250709|15:42:52.054241|S|100|20.89|0|100
C|ETHA|20250709|15:42:52.068177|S|1|20.89|0|1
C|ETHA|20250709|15:42:52.068177|S|99|20.89|0|99
C|ETHA|20250709|15:42:53.799490|S|100|20.89|0|100
C|ETHA|20250709|15:42:57.262410|S|799|20.89|0|799
C|ETHA|20250709|15:42:57.262410|S|201|20.89|0|201
C|ETHA|20250709|15:43:03.693874|S|102|20.89|0|102
C|ETHA|20250709|15:43:03.693874|S|98|20.89|0|98
C|ETHA|20250709|15:43:03.697112|S|100|20.89|0|100
C|ETHA|20250709|15:43:10.194102|S|1200|20.9|0|1200
C|ETHA|20250709|15:43:10.403087|S|100|20.9|0|100
C|ETHA|20250709|15:43:21.565543|S|200|20.9|0|200
C|ETHA|20250709|15:43:33.727852|S|715|20.91|0|715
C|ETHA|20250709|15:43:35.337835|S|267|20.9|0|267
C|ETHA|20250709|15:43:35.337835|S|133|20.9|0|133
C|ETHA|20250709|15:43:36.311136|S|200|20.9|0|200
C|ETHA|20250709|15:43:36.332174|S|100|20.9|0|100
C|ETHA|20250709|15:43:38.719874|S|300|20.9|0|300
C|ETHA|20250709|15:43:43.153458|S|100|20.9|0|100
C|ETHA|20250709|15:43:43.153485|S|200|20.9|0|200
C|ETHA|20250709|15:44:48.367188|S|120|20.94|0|120
C|ETHA|20250709|15:45:15.054000|S|100|20.93|0|100
C|ETHA|20250709|15:45:27.375739|S|600|20.91|0|600
C|ETHA|20250709|15:45:30.397520|S|800|20.9|0|800
C|ETHA|20250709|15:45:30.397520|S|137|20.9|0|137
C|ETHA|20250709|15:45:48.479294|S|200|20.9|0|200
C|ETHA|20250709|15:45:48.479333|S|100|20.9|0|100
C|ETHA|20250709|15:45:48.479397|S|100|20.9|0|100
C|ETHA|20250709|15:45:48.479403|S|100|20.9|0|100
C|ETHA|20250709|15:45:48.479435|S|65|20.9|0|65
C|ETHA|20250709|15:45:48.479454|S|100|20.9|0|100
C|ETHA|20250709|15:45:48.479476|S|100|20.9|0|100
C|ETHA|20250709|15:45:48.479483|S|100|20.9|0|100
C|ETHA|20250709|15:45:50.366924|S|1320|20.91|0|1320
C|ETHA|20250709|15:45:55.729658|S|700|20.9|0|700
C|ETHA|20250709|15:46:05.120340|S|1100|20.895|0|1100
C|ETHA|20250709|15:46:05.192423|S|200|20.89|0|200
C|ETHA|20250709|15:46:05.192445|S|500|20.89|0|500
C|ETHA|20250709|15:46:19.248082|S|100|20.865|0|100
C|ETHA|20250709|15:46:19.248119|S|100|20.865|0|100
C|ETHA|20250709|15:46:19.248218|S|241|20.86|0|241
C|ETHA|20250709|15:46:20.072654|S|100|20.86|0|100
C|ETHA|20250709|15:46:20.112597|S|1400|20.86|0|1400
C|ETHA|20250709|15:46:20.339611|S|100|20.86|0|100
C|ETHA|20250709|15:46:20.678055|S|400|20.86|0|400
C|ETHA|20250709|15:46:20.941773|S|100|20.86|0|100
C|ETHA|20250709|15:46:20.948307|S|200|20.86|0|200
C|ETHA|20250709|15:46:23.817627|S|900|20.86|0|900
C|ETHA|20250709|15:46:35.090589|S|600|20.88|0|600
C|ETHA|20250709|15:46:36.380402|S|300|20.87|0|300
C|ETHA|20250709|15:46:36.380476|S|800|20.87|0|800
C|ETHA|20250709|15:46:53.642736|S|100|20.87|0|100
C|ETHA|20250709|15:46:59.650649|S|100|20.88|0|100
C|ETHA|20250709|15:47:03.644118|S|65|20.89|0|65
C|ETHA|20250709|15:47:29.487313|S|100|20.9|0|100
C|ETHA|20250709|15:48:02.992546|S|100|20.89|0|100
C|ETHA|20250709|15:48:06.694913|S|800|20.91|0|800
C|ETHA|20250709|15:48:29.910199|S|1100|20.9|0|1100
C|ETHA|20250709|15:48:30.397170|S|200|20.89|0|200
C|ETHA|20250709|15:48:30.418112|S|100|20.89|0|100
C|ETHA|20250709|15:48:32.718820|S|400|20.9|0|400
C|ETHA|20250709|15:48:38.623206|S|1600|20.9|0|1600
C|ETHA|20250709|15:48:38.638336|S|200|20.9|0|200
C|ETHA|20250709|15:48:45.698833|S|863|20.89|0|863
C|ETHA|20250709|15:48:58.473110|S|100|20.91|0|100
C|ETHA|20250709|15:49:28.258487|S|200|20.93|0|200
C|ETHA|20250709|15:49:34.957313|S|1320|20.92|0|1320
C|ETHA|20250709|15:49:35.011811|S|200|20.92|0|200
C|ETHA|20250709|15:49:37.221267|S|100|20.92|0|100
C|ETHA|20250709|15:49:39.170633|S|100|20.93|0|100
C|ETHA|20250709|15:49:39.170633|S|100|20.93|0|100
C|ETHA|20250709|15:49:39.170633|S|1500|20.93|0|1500
C|ETHA|20250709|15:49:48.227100|S|89|20.93|0|89
C|ETHA|20250709|15:49:48.228257|S|11|20.93|0|11
C|ETHA|20250709|15:49:49.170782|S|89|20.93|0|89
C|ETHA|20250709|15:49:49.612478|S|11|20.93|0|11
C|ETHA|20250709|15:49:58.113003|S|200|20.92|0|200
C|ETHA|20250709|15:49:58.113003|S|1500|20.92|0|1500
C|ETHA|20250709|15:49:58.113210|S|588|20.92|0|588
C|ETHA|20250709|15:49:58.113330|S|300|20.92|0|300
C|ETHA|20250709|15:49:58.113331|S|167|20.92|0|167
C|ETHA|20250709|15:49:58.113331|S|612|20.92|0|612
C|ETHA|20250709|15:49:58.113358|S|421|20.92|0|421
C|ETHA|20250709|15:50:00.098713|S|200|20.93|0|200
C|ETHA|20250709|15:50:00.751167|S|300|20.92|0|300
C|ETHA|20250709|15:50:05.983070|S|100|20.93|0|100
C|ETHA|20250709|15:50:07.929645|S|301|20.92|0|301
C|ETHA|20250709|15:50:10.090775|S|100|20.93|0|100
C|ETHA|20250709|15:50:10.549457|S|100|20.93|0|100
C|ETHA|20250709|15:50:17.162429|S|100|20.93|0|100
C|ETHA|20250709|15:50:17.162491|S|100|20.93|0|100
C|ETHA|20250709|15:50:19.088733|S|100|20.93|0|100
C|ETHA|20250709|15:50:21.289985|S|100|20.94|0|100
C|ETHA|20250709|15:50:24.915260|S|100|20.94|0|100
C|ETHA|20250709|15:50:28.677561|S|200|20.94|0|200
C|ETHA|20250709|15:50:38.719766|S|100|20.945|0|100
C|ETHA|20250709|15:50:42.370976|S|200|20.95|0|200
C|ETHA|20250709|15:50:42.371284|S|200|20.95|0|200
C|ETHA|20250709|15:50:43.271533|S|100|20.95|0|100
C|ETHA|20250709|15:50:48.685724|S|100|20.94|0|100
C|ETHA|20250709|15:50:58.277147|S|300|20.95|0|300
C|ETHA|20250709|15:51:03.284440|S|100|20.96|0|100
C|ETHA|20250709|15:51:04.675935|S|200|20.98|0|200
C|ETHA|20250709|15:51:07.471706|S|200|20.99|0|200
C|ETHA|20250709|15:51:07.471706|S|100|20.99|0|100
C|ETHA|20250709|15:51:09.793860|S|200|21|0|200
C|ETHA|20250709|15:51:09.805900|S|200|21.01|0|200
C|ETHA|20250709|15:51:11.941654|S|400|21.02|0|400
C|ETHA|20250709|15:51:11.941699|S|100|21.02|0|100
C|ETHA|20250709|15:51:13.520652|S|1000|21.06|0|1000
C|ETHA|20250709|15:51:14.030129|S|282|21.08|0|282
C|ETHA|20250709|15:51:14.204554|S|750|21.075|0|750
C|ETHA|20250709|15:51:15.142134|S|300|21.065|0|300
C|ETHA|20250709|15:51:15.798184|S|300|21.07|0|300
C|ETHA|20250709|15:51:16.175447|S|500|21.055|0|500
C|ETHA|20250709|15:51:16.222203|S|300|21.05|0|300
C|ETHA|20250709|15:51:16.222822|S|100|21.05|0|100
C|ETHA|20250709|15:51:16.222878|S|200|21.05|0|200
C|ETHA|20250709|15:51:16.223068|S|300|21.05|0|300
C|ETHA|20250709|15:51:16.242174|S|200|21.05|0|200
C|ETHA|20250709|15:51:16.243024|S|300|21.05|0|300
C|ETHA|20250709|15:51:16.243024|S|400|21.05|0|400
C|ETHA|20250709|15:51:16.243038|S|100|21.05|0|100
C|ETHA|20250709|15:51:16.277229|S|600|21.05|0|600
C|ETHA|20250709|15:51:16.277229|S|500|21.05|0|500
C|ETHA|20250709|15:51:16.277397|S|400|21.05|0|400
C|ETHA|20250709|15:51:16.278058|S|500|21.05|0|500
C|ETHA|20250709|15:51:16.278058|S|600|21.05|0|600
C|ETHA|20250709|15:51:16.278269|S|100|21.05|0|100
C|ETHA|20250709|15:51:16.279501|S|100|21.05|0|100
C|ETHA|20250709|15:51:16.280285|S|100|21.05|0|100
C|ETHA|20250709|15:51:16.281363|S|100|21.05|0|100
C|ETHA|20250709|15:51:16.281363|S|200|21.05|0|200
C|ETHA|20250709|15:51:16.281503|S|200|21.05|0|200
C|ETHA|20250709|15:51:16.281545|S|50|21.05|0|50
C|ETHA|20250709|15:51:16.504648|S|400|21.06|0|400
C|ETHA|20250709|15:51:17.868324|S|700|21.04|0|700
C|ETHA|20250709|15:51:17.868342|S|330|21.04|0|330
C|ETHA|20250709|15:51:18.039946|S|30|21.03|0|30
C|ETHA|20250709|15:51:20.765804|S|50|21.01|0|50
C|ETHA|20250709|15:51:22.642961|S|100|21.03|0|100
C|ETHA|20250709|15:51:22.642961|S|400|21.03|0|400
C|ETHA|20250709|15:51:24.029094|S|146|21.03|0|146
C|ETHA|20250709|15:51:24.092312|S|4|21.03|0|4
C|ETHA|20250709|15:51:25.786696|S|200|21.03|0|200
C|ETHA|20250709|15:51:28.279915|S|300|21.04|0|300
C|ETHA|20250709|15:51:36.531504|S|400|21.03|0|400
C|ETHA|20250709|15:51:36.531504|S|100|21.03|0|100
C|ETHA|20250709|15:51:37.864059|S|100|21.04|0|100
C|ETHA|20250709|15:51:37.864059|S|100|21.04|0|100
C|ETHA|20250709|15:51:41.262319|S|100|21.04|0|100
C|ETHA|20250709|15:51:43.921685|S|200|21.04|0|200
C|ETHA|20250709|15:51:45.893465|S|300|21.05|0|300
C|ETHA|20250709|15:51:45.893465|S|200|21.05|0|200
C|ETHA|20250709|15:51:48.824616|S|200|21.06|0|200
C|ETHA|20250709|15:51:48.824616|S|100|21.06|0|100
C|ETHA|20250709|15:51:48.824616|S|200|21.06|0|200
C|ETHA|20250709|15:51:49.550770|S|100|21.04|0|100
C|ETHA|20250709|15:51:51.087412|S|100|21.05|0|100
C|ETHA|20250709|15:51:51.087427|S|300|21.05|0|300
C|ETHA|20250709|15:52:08.594615|S|40|21.08|0|40
C|ETHA|20250709|15:52:10.914911|S|200|21.07|0|200
C|ETHA|20250709|15:52:22.980175|S|100|21.08|0|100
C|ETHA|20250709|15:52:27.471647|S|194|21.085|0|194
C|ETHA|20250709|15:52:28.216626|S|200|21.08|0|200
C|ETHA|20250709|15:52:28.216649|S|200|21.08|0|200
C|ETHA|20250709|15:52:30.952800|S|200|21.1|0|200
C|ETHA|20250709|15:52:32.090000|S|300|21.1|0|300
C|ETHA|20250709|15:52:32.509924|S|1500|21.095|0|1500
C|ETHA|20250709|15:52:36.092936|S|400|21.09|0|400
C|ETHA|20250709|15:52:36.258809|S|100|21.1|0|100
C|ETHA|20250709|15:52:36.258809|S|400|21.1|0|400
C|ETHA|20250709|15:52:36.923324|S|200|21.11|0|200
C|ETHA|20250709|15:52:36.923536|S|100|21.11|0|100
C|ETHA|20250709|15:52:40.281031|S|300|21.11|0|300
C|ETHA|20250709|15:52:40.336750|S|200|21.11|0|200
C|ETHA|20250709|15:52:48.413225|S|400|21.1|0|400
C|ETHA|20250709|15:52:48.413485|S|1100|21.09|0|1100
C|ETHA|20250709|15:52:49.666846|S|200|21.09|0|200
C|ETHA|20250709|15:53:03.507133|S|400|21.11|0|400
C|ETHA|20250709|15:53:05.309137|S|200|21.105|0|200
C|ETHA|20250709|15:53:05.328944|S|400|21.11|0|400
C|ETHA|20250709|15:53:08.174745|S|1500|21.12|0|1500
C|ETHA|20250709|15:53:08.174745|S|100|21.12|0|100
C|ETHA|20250709|15:53:13.069344|S|900|21.1|0|900
C|ETHA|20250709|15:53:16.748401|S|300|21.11|0|300
C|ETHA|20250709|15:53:16.800301|S|200|21.115|0|200
C|ETHA|20250709|15:53:17.596378|S|400|21.11|0|400
C|ETHA|20250709|15:53:18.037181|S|200|21.1|0|200
C|ETHA|20250709|15:53:18.037181|S|1100|21.1|0|1100
C|ETHA|20250709|15:53:18.037182|S|200|21.1|0|200
C|ETHA|20250709|15:53:18.791423|S|349|21.09|0|349
C|ETHA|20250709|15:53:19.984619|S|100|21.09|0|100
C|ETHA|20250709|15:53:22.415226|S|200|21.085|0|200
C|ETHA|20250709|15:53:23.924094|S|100|21.09|0|100
C|ETHA|20250709|15:53:24.121067|S|300|21.09|0|300
C|ETHA|20250709|15:53:25.047889|S|300|21.09|0|300
C|ETHA|20250709|15:53:26.785966|S|400|21.1|0|400
C|ETHA|20250709|15:53:27.916053|S|700|21.1|0|700
C|ETHA|20250709|15:53:29.386510|S|300|21.11|0|300
C|ETHA|20250709|15:53:29.390236|S|1500|21.11|0|1500
C|ETHA|20250709|15:53:31.008323|S|200|21.11|0|200
C|ETHA|20250709|15:53:31.280905|S|100|21.11|0|100
C|ETHA|20250709|15:53:32.032383|S|400|21.1|0|400
C|ETHA|20250709|15:53:33.051316|S|100|21.11|0|100
C|ETHA|20250709|15:53:35.489259|S|200|21.12|0|200
C|ETHA|20250709|15:53:35.825344|S|100|21.12|0|100
C|ETHA|20250709|15:53:42.346998|S|200|21.1|0|200
C|ETHA|20250709|15:53:45.948309|S|200|21.12|0|200
C|ETHA|20250709|15:53:45.948310|S|200|21.12|0|200
C|ETHA|20250709|15:53:48.215685|S|190|21.11|0|190
C|ETHA|20250709|15:53:48.722404|S|300|21.11|0|300
C|ETHA|20250709|15:53:51.503341|S|300|21.11|0|300
C|ETHA|20250709|15:53:52.476375|S|400|21.11|0|400
C|ETHA|20250709|15:53:53.443407|S|900|21.12|0|900
C|ETHA|20250709|15:53:53.443407|S|200|21.12|0|200
C|ETHA|20250709|15:53:55.016376|S|300|21.12|0|300
C|ETHA|20250709|15:53:55.267671|S|200|21.11|0|200
C|ETHA|20250709|15:54:05.357012|S|142|21.105|0|142
C|ETHA|20250709|15:54:05.705721|S|1500|21.1|0|1500
C|ETHA|20250709|15:54:05.705721|S|6|21.1|0|6
C|ETHA|20250709|15:54:08.347502|S|1100|21.09|0|1100
C|ETHA|20250709|15:54:10.822944|S|100|21.09|0|100
C|ETHA|20250709|15:54:12.819002|S|200|21.1|0|200
C|ETHA|20250709|15:54:12.819002|S|400|21.1|0|400
C|ETHA|20250709|15:54:30.084182|S|300|21.11|0|300
C|ETHA|20250709|15:54:30.854743|S|200|21.11|0|200
C|ETHA|20250709|15:54:34.569117|S|4|21.11|0|4
C|ETHA|20250709|15:54:34.872972|S|4|21.11|0|4
C|ETHA|20250709|15:54:35.173197|S|4|21.11|0|4
C|ETHA|20250709|15:54:38.460729|S|200|21.12|0|200
C|ETHA|20250709|15:54:40.046967|S|35|21.13|0|35
C|ETHA|20250709|15:54:40.088344|S|300|21.13|0|300
C|ETHA|20250709|15:54:47.873485|S|100|21.16|0|100
C|ETHA|20250709|15:54:49.536231|S|142|21.17|0|142
C|ETHA|20250709|15:54:50.320106|S|658|21.18|0|658
C|ETHA|20250709|15:54:51.024372|S|1300|21.17|0|1300
C|ETHA|20250709|15:54:51.694440|S|44|21.17|0|44
C|ETHA|20250709|15:54:51.709354|S|100|21.17|0|100
C|ETHA|20250709|15:54:51.709419|S|100|21.17|0|100
C|ETHA|20250709|15:54:51.712123|S|1|21.17|0|1
C|ETHA|20250709|15:54:51.779143|S|100|21.17|0|100
C|ETHA|20250709|15:54:53.306573|S|200|21.17|0|200
C|ETHA|20250709|15:54:55.404629|S|300|21.18|0|300
C|ETHA|20250709|15:54:56.875363|S|1400|21.16|0|1400
C|ETHA|20250709|15:55:02.937055|S|100|21.14|0|100
C|ETHA|20250709|15:55:07.304888|S|100|21.14|0|100
C|ETHA|20250709|15:55:17.095428|S|100|21.14|0|100
C|ETHA|20250709|15:55:27.892049|S|1100|21.15|0|1100
C|ETHA|20250709|15:55:28.637762|S|780|21.145|0|780
C|ETHA|20250709|15:55:29.726947|S|591|21.14|0|591
C|ETHA|20250709|15:55:29.726947|S|609|21.14|0|609
C|ETHA|20250709|15:55:33.480291|S|900|21.15|0|900
C|ETHA|20250709|15:55:35.162083|S|100|21.15|0|100
C|ETHA|20250709|15:55:35.659632|S|100|21.13|0|100
C|ETHA|20250709|15:55:36.107575|S|100|21.13|0|100
C|ETHA|20250709|15:55:36.107594|S|100|21.13|0|100
C|ETHA|20250709|15:55:36.107595|S|100|21.13|0|100
C|ETHA|20250709|15:55:36.107595|S|100|21.13|0|100
C|ETHA|20250709|15:55:40.973226|S|200|21.1|0|200
C|ETHA|20250709|15:55:48.042478|S|729|21.05|0|729
C|ETHA|20250709|15:55:57.361686|S|100|21|0|100
C|ETHA|20250709|15:55:57.500314|S|1559|20.98|0|1559
C|ETHA|20250709|15:55:57.502121|S|100|20.99|0|100
C|ETHA|20250709|15:55:58.608598|S|60|20.98|0|60
C|ETHA|20250709|15:55:59.654551|S|1000|20.98|0|1000
C|ETHA|20250709|15:55:59.801357|S|400|20.985|0|400
C|ETHA|20250709|15:55:59.801752|S|30|20.98|0|30
C|ETHA|20250709|15:55:59.801752|S|170|20.98|0|170
C|ETHA|20250709|15:55:59.869407|S|600|20.98|0|600
C|ETHA|20250709|15:56:00.518199|S|100|21.01|0|100
C|ETHA|20250709|15:56:03.312282|S|300|20.995|0|300
C|ETHA|20250709|15:56:06.218401|S|469|20.97|0|469
C|ETHA|20250709|15:56:07.091827|S|100|20.99|0|100
C|ETHA|20250709|15:56:12.775100|S|200|20.99|0|200
C|ETHA|20250709|15:56:16.175821|S|200|20.98|0|200
C|ETHA|20250709|15:56:20.982216|S|500|20.98|0|500
C|ETHA|20250709|15:56:20.982240|S|1000|20.98|0|1000
C|ETHA|20250709|15:56:24.385427|S|93|20.95|0|93
C|ETHA|20250709|15:56:24.385427|S|407|20.95|0|407
C|ETHA|20250709|15:56:24.413176|S|780|20.945|0|780
C|ETHA|20250709|15:56:24.413281|S|184|20.945|0|184
C|ETHA|20250709|15:56:25.033382|S|1000|20.94|0|1000
C|ETHA|20250709|15:56:25.537678|S|96|20.93|0|96
C|ETHA|20250709|15:56:30.535136|S|100|20.96|0|100
C|ETHA|20250709|15:56:31.435070|S|650|20.95|0|650
C|ETHA|20250709|15:56:31.435689|S|300|20.95|0|300
C|ETHA|20250709|15:56:31.435931|S|600|20.95|0|600
C|ETHA|20250709|15:56:31.437093|S|450|20.95|0|450
C|ETHA|20250709|15:56:31.437093|S|50|20.95|0|50
C|ETHA|20250709|15:56:31.437131|S|900|20.95|0|900
C|ETHA|20250709|15:56:31.437131|S|200|20.95|0|200
C|ETHA|20250709|15:56:36.126182|S|163|20.95|0|163
C|ETHA|20250709|15:56:40.371820|S|600|20.96|0|600
C|ETHA|20250709|15:56:40.373353|S|400|20.96|0|400
C|ETHA|20250709|15:56:43.097872|S|500|20.96|0|500
C|ETHA|20250709|15:56:43.873990|S|1200|20.96|0|1200
C|ETHA|20250709|15:56:57.534296|S|600|21|0|600
C|ETHA|20250709|15:56:58.672884|S|1177|21|0|1177
C|ETHA|20250709|15:57:00.537486|S|589|20.99|0|589
C|ETHA|20250709|15:57:00.537487|S|611|20.99|0|611
C|ETHA|20250709|15:57:01.545079|S|500|20.97|0|500
C|ETHA|20250709|15:57:01.545106|S|1000|20.97|0|1000
C|ETHA|20250709|15:57:01.603380|S|100|20.97|0|100
C|ETHA|20250709|15:57:02.969630|S|900|20.96|0|900
C|ETHA|20250709|15:57:04.023952|S|300|20.97|0|300
C|ETHA|20250709|15:57:04.023952|S|100|20.97|0|100
C|ETHA|20250709|15:57:11.320454|S|1267|20.95|0|1267
C|ETHA|20250709|15:57:11.320491|S|500|20.95|0|500
C|ETHA|20250709|15:57:11.320522|S|33|20.95|0|33
C|ETHA|20250709|15:57:12.112496|S|300|20.96|0|300
C|ETHA|20250709|15:57:13.367320|S|1289|20.95|0|1289
C|ETHA|20250709|15:57:13.367340|S|100|20.95|0|100
C|ETHA|20250709|15:57:13.367359|S|111|20.95|0|111
C|ETHA|20250709|15:57:13.447259|S|600|20.94|0|600
C|ETHA|20250709|15:57:13.448457|S|1088|20.94|0|1088
C|ETHA|20250709|15:57:13.448967|S|344|20.94|0|344
C|ETHA|20250709|15:57:17.067699|S|1000|20.96|0|1000
C|ETHA|20250709|15:57:17.067699|S|872|20.96|0|872
C|ETHA|20250709|15:57:20.112076|S|400|20.96|0|400
C|ETHA|20250709|15:57:30.334887|S|100|20.97|0|100
C|ETHA|20250709|15:57:31.882789|S|100|20.98|0|100
C|ETHA|20250709|15:57:37.455870|S|500|20.97|0|500
C|ETHA|20250709|15:57:37.455899|S|300|20.97|0|300
C|ETHA|20250709|15:57:37.457092|S|100|20.97|0|100
C|ETHA|20250709|15:57:37.459080|S|900|20.97|0|900
C|ETHA|20250709|15:57:46.531295|S|210|20.97|0|210
C|ETHA|20250709|15:57:49.972684|S|100|20.95|0|100
C|ETHA|20250709|15:57:49.987970|S|800|20.94|0|800
C|ETHA|20250709|15:57:58.171945|S|100|20.93|0|100
C|ETHA|20250709|15:58:01.651408|S|100|20.92|0|100
C|ETHA|20250709|15:58:02.439333|S|930|20.94|0|930
C|ETHA|20250709|15:58:07.173274|S|600|20.95|0|600
C|ETHA|20250709|15:58:10.825606|S|790|20.945|0|790
C|ETHA|20250709|15:58:10.825665|S|210|20.945|0|210
C|ETHA|20250709|15:58:16.315033|S|200|20.93|0|200
C|ETHA|20250709|15:58:18.700284|S|100|20.92|0|100
C|ETHA|20250709|15:58:18.700284|S|200|20.92|0|200
C|ETHA|20250709|15:58:22.373006|S|100|20.92|0|100
C|ETHA|20250709|15:58:23.343492|S|100|20.93|0|100
C|ETHA|20250709|15:58:38.134092|S|100|20.945|0|100
C|ETHA|20250709|15:59:04.115086|S|300|20.94|0|300
C|ETHA|20250709|15:59:05.920346|S|90|20.93|0|90
C|ETHA|20250709|15:59:07.782322|S|1000|20.92|0|1000
C|ETHA|20250709|15:59:14.165781|S|800|20.935|0|800
C|ETHA|20250709|15:59:14.620510|S|600|20.94|0|600
C|ETHA|20250709|15:59:14.634574|S|300|20.94|0|300
C|ETHA|20250709|15:59:15.729570|S|500|20.95|0|500
C|ETHA|20250709|15:59:24.787179|S|100|20.91|0|100
C|ETHA|20250709|15:59:24.788003|S|100|20.91|0|100
C|ETHA|20250709|15:59:24.788412|S|1000|20.91|0|1000
C|ETHA|20250709|15:59:24.802304|S|25|20.91|0|25
C|ETHA|20250709|15:59:25.235384|S|880|20.92|0|880
C|ETHA|20250709|15:59:25.235402|S|291|20.92|0|291
C|ETHA|20250709|15:59:25.235402|S|29|20.92|0|29
C|ETHA|20250709|15:59:26.659250|S|10|20.915|0|10
C|ETHA|20250709|15:59:26.659350|S|165|20.915|0|165
C|ETHA|20250709|15:59:26.664221|S|4|20.915|0|4
C|ETHA|20250709|15:59:27.571609|S|100|20.91|0|100
C|ETHA|20250709|15:59:27.572178|S|39|20.91|0|39
C|ETHA|20250709|15:59:29.289659|S|400|20.92|0|400
C|ETHA|20250709|15:59:29.289659|S|300|20.92|0|300
C|ETHA|20250709|15:59:29.289659|S|198|20.92|0|198
C|ETHA|20250709|15:59:29.289659|S|300|20.92|0|300
C|ETHA|20250709|15:59:30.790551|S|200|20.92|0|200
C|ETHA|20250709|15:59:30.790551|S|200|20.92|0|200
C|ETHA|20250709|15:59:31.431586|S|100|20.92|0|100
C|ETHA|20250709|15:59:32.436232|S|200|20.92|0|200
C|ETHA|20250709|15:59:32.501893|S|200|20.92|0|200
C|ETHA|20250709|15:59:32.501904|S|200|20.92|0|200
C|ETHA|20250709|15:59:32.566353|S|200|20.92|0|200
C|ETHA|20250709|15:59:32.566722|S|200|20.92|0|200
C|ETHA|20250709|15:59:32.621230|S|200|20.92|0|200
C|ETHA|20250709|15:59:32.621605|S|200|20.92|0|200
C|ETHA|20250709|15:59:32.751267|S|200|20.92|0|200
C|ETHA|20250709|15:59:32.751643|S|200|20.92|0|200
C|ETHA|20250709|15:59:32.838621|S|200|20.92|0|200
C|ETHA|20250709|15:59:32.838997|S|200|20.92|0|200
C|ETHA|20250709|15:59:32.982239|S|200|20.92|0|200
C|ETHA|20250709|15:59:32.982575|S|200|20.92|0|200
C|ETHA|20250709|15:59:33.071573|S|200|20.92|0|200
C|ETHA|20250709|15:59:33.071945|S|200|20.92|0|200
C|ETHA|20250709|15:59:33.177606|S|200|20.92|0|200
C|ETHA|20250709|15:59:33.177983|S|200|20.92|0|200
C|ETHA|20250709|15:59:33.312485|S|200|20.92|0|200
C|ETHA|20250709|15:59:33.421450|S|200|20.92|0|200
C|ETHA|20250709|15:59:33.421599|S|200|20.92|0|200
C|ETHA|20250709|15:59:33.451753|S|100|20.92|0|100
C|ETHA|20250709|15:59:33.451753|S|132|20.92|0|132
C|ETHA|20250709|15:59:33.453470|S|300|20.92|0|300
C|ETHA|20250709|15:59:35.123162|S|1000|20.93|0|1000
C|ETHA|20250709|15:59:35.486421|S|200|20.92|0|200
C|ETHA|20250709|15:59:36.428741|S|200|20.92|0|200
C|ETHA|20250709|15:59:37.118941|S|200|20.92|0|200
C|ETHA|20250709|15:59:38.354274|S|200|20.92|0|200
C|ETHA|20250709|15:59:39.191004|S|1000|20.93|0|1000
C|ETHA|20250709|15:59:39.334956|S|100|20.92|0|100
C|ETHA|20250709|15:59:39.387285|S|100|20.92|0|100
C|ETHA|20250709|15:59:39.514977|S|1000|20.93|0|1000
C|ETHA|20250709|15:59:40.804082|S|200|20.93|0|200
C|ETHA|20250709|15:59:41.480552|S|100|20.935|0|100
C|ETHA|20250709|15:59:41.480823|S|200|20.935|0|200
C|ETHA|20250709|15:59:43.683354|S|200|20.93|0|200
C|ETHA|20250709|15:59:43.949659|S|600|20.94|0|600
C|ETHA|20250709|15:59:46.646764|S|300|20.95|0|300
C|ETHA|20250709|15:59:46.646765|S|100|20.95|0|100
C|ETHA|20250709|15:59:47.071154|S|55|20.945|0|55
C|ETHA|20250709|15:59:47.452394|S|26|20.95|0|26
C|ETHA|20250709|15:59:47.906130|S|274|20.95|0|274
C|ETHA|20250709|15:59:47.906650|S|300|20.945|0|300
C|ETHA|20250709|15:59:47.906650|S|300|20.95|0|300
C|ETHA|20250709|15:59:47.976441|S|79|20.94|0|79
C|ETHA|20250709|15:59:58.958417|S|800|20.98|0|800
C|ETHD|20250709|09:30:31.575134|S|75|12.4|0|75
C|ETHD|20250709|09:30:31.575158|S|75|12.4|0|75
C|ETHD|20250709|09:30:31.575206|S|150|12.4|0|150
C|ETHD|20250709|09:30:41.546609|S|33|12.42|0|33
C|ETHD|20250709|09:30:41.546703|S|75|12.42|0|75
C|ETHD|20250709|09:30:41.546826|S|75|12.42|0|75
C|ETHD|20250709|09:30:41.546840|S|75|12.42|0|75
C|ETHD|20250709|09:30:41.546847|S|75|12.42|0|75
C|ETHD|20250709|09:30:41.548531|S|10|12.42|0|10
C|ETHD|20250709|09:30:41.548675|S|75|12.42|0|75
C|ETHD|20250709|09:30:41.548681|S|75|12.42|0|75
C|ETHD|20250709|09:30:41.548701|S|107|12.42|0|107
C|ETHD|20250709|09:31:05.785645|S|150|12.39|0|150
C|ETHD|20250709|09:31:05.785696|S|75|12.39|0|75
C|ETHD|20250709|09:31:05.785703|S|75|12.39|0|75
C|ETHD|20250709|09:31:05.785757|S|75|12.39|0|75
C|ETHD|20250709|09:31:05.786132|S|153|12.39|0|153
C|ETHD|20250709|09:31:05.786262|S|72|12.39|0|72
C|ETHD|20250709|09:49:48.096600|S|2|12.29|0|2
C|ETHD|20250709|13:35:12.316700|S|500|12.475|0|500
C|ETHD|20250709|13:58:22.320638|S|1|12.42|0|1
C|ETHD|20250709|14:08:39.780460|S|600|12.22|0|600
C|ETHD|20250709|14:08:47.514324|S|600|12.16|0|600
C|ETHD|20250709|14:08:47.515347|S|600|12.16|0|600
C|ETHD|20250709|14:08:57.869257|S|600|12.07|0|600
C|ETHD|20250709|14:08:58.624621|S|600|12.06|0|600
C|ETHD|20250709|14:08:58.624762|S|600|12.06|0|600
C|ETHD|20250709|14:11:25.927446|S|14|11.86|0|14
C|ETHD|20250709|14:23:20.000892|S|600|11.89|0|600
C|ETHD|20250709|14:23:20.001516|S|600|11.89|0|600
C|ETHD|20250709|14:39:10.515075|S|600|11.89|0|600
C|ETHD|20250709|14:39:10.515113|S|600|11.89|0|600
C|ETHD|20250709|15:13:42.036358|S|562|11.82|0|562
C|ETHD|20250709|15:13:42.036413|S|38|11.82|0|38
C|ETHD|20250709|15:13:42.036414|S|562|11.82|0|562
C|ETHD|20250709|15:13:42.036489|S|38|11.82|0|38
C|ETHD|20250709|15:30:49.512525|E|109|11.58|0|109
C|ETHD|20250709|15:43:41.473156|S|300|11.505|0|300
C|ETHD|20250709|15:52:56.954376|S|100|11.265|0|100
C|ETHD|20250709|15:59:45.391412|S|600|11.42|0|600
C|ETHD|20250709|15:59:45.391412|S|700|11.42|0|700
C|ETHD|20250709|15:59:45.391412|S|600|11.42|0|600
C|ETHE|20250709|09:30:00.220075|S|94|22.07|0|94
C|ETHE|20250709|09:40:51.161757|S|900|22.065|0|900
C|ETHE|20250709|09:40:52.677859|S|900|22.07|0|900
C|ETHE|20250709|09:40:53.187535|S|900|22.08|0|900
C|ETHE|20250709|09:49:24.081951|S|900|22.12|0|900
C|ETHE|20250709|09:51:34.091946|S|1000|22.07|0|1000
C|ETHE|20250709|09:55:56.821132|S|1000|21.985|0|1000
C|ETHE|20250709|10:30:59.302141|S|300|21.86|0|300
C|ETHE|20250709|10:36:32.674531|S|1000|21.81|0|1000
C|ETHE|20250709|10:36:32.674531|S|450|21.81|0|450
C|ETHE|20250709|10:36:46.435558|S|200|21.825|0|200
C|ETHE|20250709|12:47:34.236875|S|400|22.06|0|400
C|ETHE|20250709|12:52:15.575706|S|1000|22.095|0|1000
C|ETHE|20250709|13:02:03.831236|S|800|22.075|0|800
C|ETHE|20250709|13:02:03.831586|S|900|22.08|0|900
C|ETHE|20250709|13:22:56.001335|S|200|22.02|0|200
C|ETHE|20250709|13:22:56.030267|S|100|22|0|100
C|ETHE|20250709|14:08:57.227016|S|500|22.315|0|500
C|ETHE|20250709|14:08:57.238347|S|100|22.34|0|100
C|ETHE|20250709|14:08:57.244947|S|100|22.34|0|100
C|ETHE|20250709|14:09:04.663565|S|8|22.42|0|8
C|ETHE|20250709|14:09:04.663565|S|8|22.42|0|8
C|ETHE|20250709|14:09:06.235510|S|400|22.425|0|400
C|ETHE|20250709|14:09:07.458132|S|1000|22.45|0|1000
C|ETHE|20250709|14:09:13.371959|S|1000|22.4|0|1000
C|ETHE|20250709|14:09:13.540104|S|589|22.4|0|589
C|ETHE|20250709|14:09:13.572688|S|100|22.4|0|100
C|ETHE|20250709|14:09:13.597258|S|100|22.4|0|100
C|ETHE|20250709|14:09:13.599368|S|100|22.4|0|100
C|ETHE|20250709|14:11:05.514389|S|1000|22.45|0|1000
C|ETHE|20250709|14:11:05.640832|S|1000|22.45|0|1000
C|ETHE|20250709|14:11:12.038095|S|200|22.48|0|200
C|ETHE|20250709|14:11:22.473869|S|200|22.525|0|200
C|ETHE|20250709|14:14:38.814134|S|1000|22.47|0|1000
C|ETHE|20250709|14:16:47.166332|S|300|22.45|0|300
C|ETHE|20250709|14:22:10.394824|S|1000|22.5|0|1000
C|ETHE|20250709|14:22:10.912796|S|1000|22.495|0|1000
C|ETHE|20250709|14:22:10.912947|S|29|22.495|0|29
C|ETHE|20250709|14:27:10.212791|S|900|22.52|0|900
C|ETHE|20250709|14:27:10.212791|S|1000|22.52|0|1000
C|ETHE|20250709|15:06:42.523048|S|1000|22.56|0|1000
C|ETHE|20250709|15:17:20.950573|S|665|22.55|0|665
C|ETHE|20250709|15:18:55.547857|S|500|22.625|0|500
C|ETHE|20250709|15:19:27.452054|S|1000|22.66|0|1000
C|ETHE|20250709|15:24:13.083309|S|400|22.73|0|400
C|ETHE|20250709|15:30:45.226242|S|131|22.75|0|131
C|ETHE|20250709|15:31:38.212434|S|57|22.735|0|57
C|ETHE|20250709|15:31:38.212502|S|943|22.735|0|943
C|ETHE|20250709|15:37:16.544043|S|300|22.75|0|300
C|ETHE|20250709|15:37:17.655199|S|1000|22.745|0|1000
C|ETHE|20250709|15:37:17.655302|S|135|22.745|0|135
C|ETHE|20250709|15:37:27.149424|S|1000|22.8|0|1000
C|ETHE|20250709|15:38:05.692519|S|18|22.74|0|18
C|ETHE|20250709|15:42:00.291676|S|1000|22.86|0|1000
C|ETHE|20250709|15:46:05.193653|S|400|22.84|0|400
C|ETHE|20250709|15:52:20.334341|S|1000|23.065|0|1000
C|ETHE|20250709|15:52:20.475157|S|1000|23.065|0|1000
C|ETHE|20250709|15:54:42.713261|S|400|23.125|0|400
C|ETHE|20250709|15:54:42.751700|S|400|23.125|0|400
C|ETHE|20250709|15:55:52.304911|S|200|22.98|0|200
C|ETHE|20250709|15:57:40.171164|S|1000|22.93|0|1000
C|ETHT|20250709|09:43:31.706399|S|200|43.52|0|200
C|ETHT|20250709|09:47:58.001320|S|100|43.75|0|100
C|ETHT|20250709|10:34:35.871037|S|300|42.95|0|300
C|ETHT|20250709|10:56:09.673534|S|100|42.86|0|100
C|ETHT|20250709|10:56:09.749114|S|100|42.97|0|100
C|ETHT|20250709|13:23:28.753884|S|100|43.52|0|100
C|ETHT|20250709|13:23:28.753884|S|100|43.52|0|100
C|ETHT|20250709|14:10:54.745305|S|100|45|0|100
C|ETHT|20250709|14:11:05.790586|S|200|45.14|0|200
C|ETHT|20250709|14:27:44.077583|S|100|45.4|0|100
C|ETHT|20250709|14:37:47.301923|S|100|45.4|0|100
C|ETHT|20250709|15:37:21.804580|S|245|46.47|0|245
C|ETHT|20250709|15:37:21.804589|S|55|46.47|0|55
C|ETHT|20250709|15:54:42.665589|S|100|47.74|0|100
C|ETHT|20250709|15:54:43.714933|S|100|47.79|0|100
C|ETHT|20250709|15:54:51.714282|S|1|47.84|0|1
C|ETHT|20250709|15:54:52.708294|S|1|47.89|0|1
C|ETHT|20250709|15:54:53.219199|S|1|47.89|0|1
C|ETHT|20250709|15:54:53.677963|S|1|47.87|0|1
C|ETHT|20250709|15:59:07.781923|S|61|46.76|0|61
C|ETHT|20250709|15:59:07.781970|S|22|46.76|0|22
C|ETHT|20250709|15:59:07.781970|S|39|46.76|0|39
C|ETHU|20250709|09:30:56.569896|S|200|62.54|0|200
C|ETHU|20250709|09:34:43.806734|S|22|62.49|0|22
C|ETHU|20250709|09:40:40.635628|S|17|62.63|0|17
C|ETHU|20250709|09:42:51.492086|S|100|62.59|0|100
C|ETHU|20250709|09:43:37.198192|S|1|62.46|0|1
C|ETHU|20250709|09:50:00.702511|S|100|63.14|0|100
C|ETHU|20250709|09:50:00.717822|S|200|63.16|0|200
C|ETHU|20250709|09:56:58.603623|S|100|62.15|0|100
C|ETHU|20250709|09:57:04.356612|S|100|62.24|0|100
C|ETHU|20250709|09:57:04.359912|S|50|62.24|0|50
C|ETHU|20250709|10:02:24.071406|S|1|62.22|0|1
C|ETHU|20250709|10:02:24.071416|S|1|62.22|0|1
C|ETHU|20250709|10:07:56.471262|S|100|62.43|0|100
C|ETHU|20250709|10:07:56.473213|S|50|62.43|0|50
C|ETHU|20250709|10:19:23.121009|S|10|62.57|0|10
C|ETHU|20250709|10:19:23.121010|S|3|62.57|0|3
C|ETHU|20250709|10:28:06.738214|S|100|62.34|0|100
C|ETHU|20250709|10:31:26.163397|S|10|61.47|0|10
C|ETHU|20250709|10:34:35.869567|S|200|61.63|0|200
C|ETHU|20250709|11:00:41.978333|S|5|61.535|0|5
C|ETHU|20250709|11:00:41.978340|S|5|61.535|0|5
C|ETHU|20250709|11:00:41.978375|S|5|61.535|0|5
C|ETHU|20250709|11:00:41.985361|S|10|61.535|0|10
C|ETHU|20250709|11:00:41.985369|S|10|61.535|0|10
C|ETHU|20250709|11:00:41.985377|S|5|61.535|0|5
C|ETHU|20250709|11:03:00.948688|S|100|61.98|0|100
C|ETHU|20250709|11:03:00.948700|S|50|61.98|0|50
C|ETHU|20250709|11:03:30.688331|S|3|62.02|0|3
C|ETHU|20250709|11:27:55.807471|S|200|62.03|0|200
C|ETHU|20250709|11:28:34.577071|S|200|61.96|0|200
C|ETHU|20250709|11:29:02.593198|S|150|61.94|0|150
C|ETHU|20250709|11:29:02.594873|S|10|61.93|0|10
C|ETHU|20250709|11:29:02.594873|S|150|61.93|0|150
C|ETHU|20250709|11:29:02.595430|S|11|61.93|0|11
C|ETHU|20250709|11:38:48.223377|S|150|61.8|0|150
C|ETHU|20250709|11:38:48.241847|S|100|61.79|0|100
C|ETHU|20250709|11:42:16.024854|S|100|61.94|0|100
C|ETHU|20250709|11:42:16.024854|S|100|61.93|0|100
C|ETHU|20250709|11:42:16.024883|S|100|61.94|0|100
C|ETHU|20250709|11:43:55.400352|S|145|61.92|0|145
C|ETHU|20250709|11:46:26.189437|S|150|62.06|0|150
C|ETHU|20250709|11:46:26.189437|S|50|62.08|0|50
C|ETHU|20250709|11:54:44.707637|S|100|62.09|0|100
C|ETHU|20250709|13:01:41.621027|S|200|62.68|0|200
C|ETHU|20250709|13:30:11.962422|S|200|62.54|0|200
C|ETHU|20250709|14:08:25.570634|S|30|63.38|0|30
C|ETHU|20250709|14:08:39.779984|S|200|63.44|0|200
C|ETHU|20250709|14:08:43.186964|S|160|63.5|0|160
C|ETHU|20250709|14:08:43.196353|S|1|63.61|0|1
C|ETHU|20250709|14:08:43.203389|S|10|63.65|0|10
C|ETHU|20250709|14:08:43.224935|S|200|63.77|0|200
C|ETHU|20250709|14:08:46.833876|S|100|63.855|0|100
C|ETHU|20250709|14:08:54.049791|S|18|63.88|0|18
C|ETHU|20250709|14:08:57.225947|S|100|64.025|0|100
C|ETHU|20250709|14:08:57.869094|S|10|64.13|0|10
C|ETHU|20250709|14:08:57.869119|S|190|64.13|0|190
C|ETHU|20250709|14:08:57.869177|S|10|64.13|0|10
C|ETHU|20250709|14:08:57.869648|S|190|64.13|0|190
C|ETHU|20250709|14:08:57.874060|S|8|64.12|0|8
C|ETHU|20250709|14:08:58.061380|S|100|64.13|0|100
C|ETHU|20250709|14:09:01.776991|S|8|64.26|0|8
C|ETHU|20250709|14:09:01.925062|S|44|64.24|0|44
C|ETHU|20250709|14:09:01.925062|S|156|64.24|0|156
C|ETHU|20250709|14:09:02.211171|S|100|64.34|0|100
C|ETHU|20250709|14:09:04.811374|S|200|64.65|0|200
C|ETHU|20250709|14:09:04.914551|S|8|64.63|0|8
C|ETHU|20250709|14:09:05.229556|S|200|64.58|0|200
C|ETHU|20250709|14:09:05.360360|S|200|64.62|0|200
C|ETHU|20250709|14:09:07.730232|S|10|64.72|0|10
C|ETHU|20250709|14:09:07.730233|S|73|64.71|0|73
C|ETHU|20250709|14:09:07.730233|S|25|64.72|0|25
C|ETHU|20250709|14:09:30.242459|S|100|64.54|0|100
C|ETHU|20250709|14:09:34.903766|S|200|64.64|0|200
C|ETHU|20250709|14:10:10.577307|S|200|64.6|0|200
C|ETHU|20250709|14:10:33.701541|S|200|64.53|0|200
C|ETHU|20250709|14:11:06.217903|S|100|64.755|0|100
C|ETHU|20250709|14:11:13.901193|S|200|65.05|0|200
C|ETHU|20250709|14:11:25.618474|S|100|65.13|0|100
C|ETHU|20250709|14:11:25.926589|S|100|65.15|0|100
C|ETHU|20250709|14:11:25.926589|S|100|65.14|0|100
C|ETHU|20250709|14:11:25.926610|S|100|65.14|0|100
C|ETHU|20250709|14:11:27.406510|S|200|64.99|0|200
C|ETHU|20250709|14:11:47.027259|S|200|64.86|0|200
C|ETHU|20250709|14:11:47.027259|S|200|64.86|0|200
C|ETHU|20250709|14:11:47.027260|S|200|64.87|0|200
C|ETHU|20250709|14:11:47.027260|S|100|64.98|0|100
C|ETHU|20250709|14:13:39.991152|S|100|64.89|0|100
C|ETHU|20250709|14:15:29.452528|S|10|64.92|0|10
C|ETHU|20250709|14:15:29.452597|S|10|64.92|0|10
C|ETHU|20250709|14:15:29.452656|S|180|64.92|0|180
C|ETHU|20250709|14:41:07.781699|S|100|64.95|0|100
C|ETHU|20250709|14:43:02.781085|S|31|64.76|0|31
C|ETHU|20250709|14:43:31.548711|S|200|64.82|0|200
C|ETHU|20250709|14:43:32.797378|S|200|64.85|0|200
C|ETHU|20250709|14:43:51.235128|S|40|64.88|0|40
C|ETHU|20250709|14:43:51.238944|S|20|64.88|0|20
C|ETHU|20250709|14:43:52.702761|S|140|64.88|0|140
C|ETHU|20250709|14:47:50.811580|S|200|64.92|0|200
C|ETHU|20250709|15:01:19.322493|S|150|65.15|0|150
C|ETHU|20250709|15:02:01.143134|S|200|65.22|0|200
C|ETHU|20250709|15:18:42.271689|S|10|65.7|0|10
C|ETHU|20250709|15:18:42.271898|S|10|65.7|0|10
C|ETHU|20250709|15:18:42.271956|S|76|65.7|0|76
C|ETHU|20250709|15:24:03.239342|S|200|66.03|0|200
C|ETHU|20250709|15:24:13.084167|S|200|66.31|0|200
C|ETHU|20250709|15:24:59.454084|S|100|66.22|0|100
C|ETHU|20250709|15:26:43.785438|S|200|66.15|0|200
C|ETHU|20250709|15:27:57.006542|S|200|66.24|0|200
C|ETHU|20250709|15:28:43.174559|S|200|66.31|0|200
C|ETHU|20250709|15:30:22.836033|S|100|66.29|0|100
C|ETHU|20250709|15:33:05.972228|S|200|66.1|0|200
C|ETHU|20250709|15:33:31.385214|S|200|66.15|0|200
C|ETHU|20250709|15:33:31.386287|S|100|66.16|0|100
C|ETHU|20250709|15:33:31.387418|S|22|66.16|0|22
C|ETHU|20250709|15:33:31.389408|S|10|66.16|0|10
C|ETHU|20250709|15:33:31.389507|S|1|66.16|0|1
C|ETHU|20250709|15:33:31.389520|S|67|66.16|0|67
C|ETHU|20250709|15:34:18.251068|S|100|66.16|0|100
C|ETHU|20250709|15:37:03.147693|S|100|66.1|0|100
C|ETHU|20250709|15:37:20.795827|S|200|66.51|0|200
C|ETHU|20250709|15:37:24.814432|S|100|66.61|0|100
C|ETHU|20250709|15:37:26.003014|S|100|66.61|0|100
C|ETHU|20250709|15:37:26.003014|S|100|66.6|0|100
C|ETHU|20250709|15:38:02.869684|S|40|66.38|0|40
C|ETHU|20250709|15:38:02.869695|S|30|66.38|0|30
C|ETHU|20250709|15:38:02.869696|S|10|66.38|0|10
C|ETHU|20250709|15:40:17.789517|S|144|66.5|0|144
C|ETHU|20250709|15:40:17.789574|S|56|66.5|0|56
C|ETHU|20250709|15:41:46.107740|S|100|67.03|0|100
C|ETHU|20250709|15:41:57.413528|S|100|67.01|0|100
C|ETHU|20250709|15:42:20.839593|S|100|66.9|0|100
C|ETHU|20250709|15:42:20.839594|S|100|66.91|0|100
C|ETHU|20250709|15:42:20.841238|S|90|66.91|0|90
C|ETHU|20250709|15:44:10.635849|S|200|67.09|0|200
C|ETHU|20250709|15:45:10.140784|S|200|67.12|0|200
C|ETHU|20250709|15:45:10.141047|S|100|67.13|0|100
C|ETHU|20250709|15:45:10.141064|S|80|67.13|0|80
C|ETHU|20250709|15:45:10.141385|S|20|67.13|0|20
C|ETHU|20250709|15:45:52.971154|S|100|66.98|0|100
C|ETHU|20250709|15:49:46.789078|S|343|67.2|0|343
C|ETHU|20250709|15:49:47.670289|S|100|67.2|0|100
C|ETHU|20250709|15:49:47.674593|S|57|67.2|0|57
C|ETHU|20250709|15:51:05.960889|S|200|67.52|0|200
C|ETHU|20250709|15:51:14.147340|S|10|68.09|0|10
C|ETHU|20250709|15:51:14.147341|S|10|68.09|0|10
C|ETHU|20250709|15:51:16.112429|S|100|68|0|100
C|ETHU|20250709|15:51:22.643905|S|10|67.78|0|10
C|ETHU|20250709|15:51:22.643974|S|129|67.78|0|129
C|ETHU|20250709|15:51:25.785851|S|100|67.76|0|100
C|ETHU|20250709|15:51:25.786207|S|100|67.76|0|100
C|ETHU|20250709|15:51:46.654680|S|10|67.96|0|10
C|ETHU|20250709|15:51:46.654690|S|10|67.96|0|10
C|ETHU|20250709|15:51:46.654698|S|10|67.96|0|10
C|ETHU|20250709|15:51:46.654743|S|9|67.96|0|9
C|ETHU|20250709|15:52:28.216696|S|200|68.13|0|200
C|ETHU|20250709|15:52:32.612854|S|100|68.17|0|100
C|ETHU|20250709|15:53:13.074051|S|100|68.23|0|100
C|ETHU|20250709|15:53:13.074110|S|400|68.23|0|400
C|ETHU|20250709|15:53:13.074186|S|400|68.23|0|400
C|ETHU|20250709|15:53:13.074245|S|300|68.23|0|300
C|ETHU|20250709|15:53:37.068670|S|200|68.43|0|200
C|ETHU|20250709|15:53:37.963731|S|100|68.4|0|100
C|ETHU|20250709|15:53:40.020800|S|10|68.33|0|10
C|ETHU|20250709|15:53:53.442300|S|10|68.33|0|10
C|ETHU|20250709|15:53:53.442308|S|10|68.33|0|10
C|ETHU|20250709|15:54:50.007122|S|6|68.63|0|6
C|ETHU|20250709|15:54:51.034891|S|200|68.64|0|200
C|ETHU|20250709|15:55:08.733221|S|200|68.45|0|200
C|ETHU|20250709|15:55:52.337020|S|100|67.73|0|100
C|ETHU|20250709|15:55:57.371849|S|100|67.57|0|100
C|ETHU|20250709|15:55:58.327148|S|94|67.54|0|94
C|ETHU|20250709|15:57:14.524021|S|200|67.28|0|200
C|ETHU|20250709|15:57:40.173930|S|400|67.46|0|400
C|ETHU|20250709|15:57:40.174004|S|400|67.46|0|400
C|ETHU|20250709|15:58:21.554346|S|150|67.21|0|150
C|ETHU|20250709|15:58:40.638763|S|6|67.32|0|6
C|ETHU|20250709|15:59:04.088889|S|79|67.3|0|79
C|ETHU|20250709|15:59:05.956057|S|9|67.22|0|9
C|ETHU|20250709|15:59:32.827587|S|44|67.2|0|44
C|ETHU|20250709|15:59:54.616926|S|106|67.42|0|106
C|ETHV|20250709|09:35:25.016309|S|38|39.02|0|38
C|ETHV|20250709|09:52:12.175879|S|100|39.04|0|100
C|ETHV|20250709|10:02:55.156935|S|33|38.93|0|33
C|ETHV|20250709|10:02:55.157684|S|37|38.93|0|37
C|ETHV|20250709|10:05:48.752105|S|100|38.95|0|100
C|ETHV|20250709|10:24:02.718068|S|100|39.1|0|100
C|ETHV|20250709|11:09:20.081301|S|110|38.87|0|110
C|ETHV|20250709|11:09:20.082089|S|100|38.87|0|100
C|ETHV|20250709|11:30:57.897166|S|100|38.9|0|100
C|ETHV|20250709|11:57:58.774029|S|100|38.95|0|100
C|ETHV|20250709|12:15:29.187789|S|100|38.94|0|100
C|ETHV|20250709|12:27:28.327935|S|100|39.05|0|100
C|ETHV|20250709|12:40:44.173761|S|100|39.03|0|100
C|ETHV|20250709|13:05:33.284805|S|100|39.11|0|100
C|ETHV|20250709|13:33:02.494221|S|440|38.96|0|440
C|ETHV|20250709|13:33:02.495004|S|100|38.96|0|100
C|ETHV|20250709|14:01:26.087136|S|127|39.08|0|127
C|ETHV|20250709|14:01:26.087916|S|100|39.08|0|100
C|ETHV|20250709|14:09:09.398052|S|68|39.73|0|68
C|ETHV|20250709|14:09:10.607642|S|32|39.7|0|32
C|ETHV|20250709|14:09:10.607653|S|32|39.7|0|32
C|ETHV|20250709|14:09:10.607654|S|64|39.7|0|64
C|ETHV|20250709|14:09:10.607687|S|310|39.7|0|310
C|ETHV|20250709|14:21:46.829117|S|100|39.77|0|100
C|ETHV|20250709|14:21:46.829118|S|90|39.78|0|90
C|ETHV|20250709|14:21:46.829509|S|35|39.78|0|35
C|ETHV|20250709|14:21:46.835775|S|38|39.77|0|38
C|ETHV|20250709|14:21:46.882000|S|35|39.77|0|35
C|ETHV|20250709|14:25:03.259345|S|31|39.88|0|31
C|ETHV|20250709|14:25:03.259352|S|37|39.88|0|37
C|ETHV|20250709|14:25:03.259902|S|100|39.88|0|100
C|ETHV|20250709|14:25:03.261042|S|158|39.88|0|158
C|ETHV|20250709|14:25:03.261795|S|100|39.88|0|100
C|ETHV|20250709|14:47:09.529871|S|187|39.77|0|187
C|ETHV|20250709|14:47:09.530646|S|100|39.77|0|100
C|ETHV|20250709|14:55:50.241701|S|100|39.84|0|100
C|ETHV|20250709|14:55:53.558285|S|100|39.86|0|100
C|ETHV|20250709|15:12:07.415544|S|100|39.93|0|100
C|ETHV|20250709|15:20:53.891901|S|100|40.18|0|100
C|ETHV|20250709|15:27:42.802730|S|420|40.18|0|420
C|ETHV|20250709|15:27:42.803517|S|80|40.18|0|80
C|ETHV|20250709|15:27:42.803518|S|20|40.18|0|20
C|ETHV|20250709|15:34:36.356110|S|500|40.17|0|500
C|ETHV|20250709|15:52:03.759669|S|180|40.76|0|180
C|ETHV|20250709|15:52:03.759676|S|152|40.76|0|152
C|ETHV|20250709|15:52:03.759682|S|72|40.76|0|72
C|ETHV|20250709|15:56:04.267127|S|281|40.61|0|281
C|ETHV|20250709|15:56:04.267909|S|219|40.61|0|219
C|ETHV|20250709|15:56:04.267909|S|342|40.61|0|342
C|ETHV|20250709|15:56:04.267915|S|78|40.61|0|78
C|ETHV|20250709|15:56:32.432289|S|78|40.55|0|78
C|ETHV|20250709|15:57:26.337166|S|130|40.59|0|130
C|ETHV|20250709|15:57:26.337175|S|26|40.59|0|26
C|ETHV|20250709|15:59:15.524860|S|500|40.55|0|500
C|ETHV|20250709|15:59:15.524860|S|500|40.55|0|500
C|ETHV|20250709|15:59:15.588901|S|500|40.55|0|500
C|ETHV|20250709|15:59:15.588901|S|500|40.55|0|500
C|ETHV|20250709|15:59:15.668271|S|500|40.55|0|500
C|ETHV|20250709|15:59:15.727161|S|500|40.55|0|500
C|ETHV|20250709|15:59:15.727162|S|500|40.55|0|500
C|ETHV|20250709|15:59:30.790390|S|500|40.49|0|500
C|ETHV|20250709|15:59:30.790390|S|500|40.49|0|500
C|ETHV|20250709|15:59:30.947903|S|6|40.49|0|6
C|ETHV|20250709|15:59:30.948032|S|500|40.49|0|500
C|ETHV|20250709|15:59:30.948032|S|494|40.49|0|494
C|ETHV|20250709|15:59:40.804068|S|500|40.51|0|500
C|ETHV|20250709|15:59:40.804068|S|500|40.51|0|500
C|ETHV|20250709|15:59:51.994878|S|500|40.55|0|500
C|ETHV|20250709|15:59:51.994878|S|500|40.55|0|500
C|ETHW|20250709|09:30:16.063065|S|500|19.12|0|500
C|ETHW|20250709|10:31:00.133796|S|500|18.93|0|500
C|ETHW|20250709|10:54:15.544843|S|1100|18.92|0|1100
C|ETHW|20250709|12:30:16.376170|S|29|19.11|0|29
C|ETHW|20250709|12:47:34.237290|S|14|19.11|0|14
C|ETHW|20250709|12:47:53.919605|S|184|19.11|0|184
C|ETHW|20250709|12:47:53.920375|S|100|19.11|0|100
C|ETHW|20250709|13:08:21.337349|S|95|19.155|0|95
C|ETHW|20250709|13:24:37.147871|S|100|19.09|0|100
C|ETHW|20250709|13:30:13.277004|S|100|19.1|0|100
C|ETHW|20250709|13:30:13.277012|S|900|19.1|0|900
C|ETHW|20250709|14:08:58.294295|S|100|19.36|0|100
C|ETHW|20250709|14:11:11.986209|S|100|19.465|0|100
C|ETHW|20250709|14:11:22.841983|S|100|19.505|0|100
C|ETHW|20250709|14:11:25.926984|S|100|19.5|0|100
C|ETHW|20250709|14:11:25.927563|S|100|19.5|0|100
C|ETHW|20250709|14:12:41.837923|S|100|19.44|0|100
C|ETHW|20250709|15:08:08.907502|S|500|19.55|0|500
C|ETHW|20250709|15:15:46.046776|S|500|19.55|0|500
C|ETHW|20250709|15:18:55.547853|S|500|19.6|0|500
C|ETHW|20250709|15:37:19.558302|S|900|19.71|0|900
C|ETHW|20250709|15:37:27.147487|S|894|19.74|0|894
C|ETHW|20250709|15:37:27.147623|S|106|19.74|0|106
C|ETHW|20250709|15:37:31.153931|S|894|19.725|0|894
C|ETHW|20250709|15:37:31.154009|S|206|19.725|0|206
C|ETHW|20250709|15:46:19.248212|S|300|19.75|0|300
C|ETHW|20250709|15:50:47.611690|S|100|19.82|0|100
C|ETHW|20250709|15:54:42.665146|S|200|20.025|0|200
C|ETHW|20250709|15:54:42.777147|S|200|20.035|0|200
C|ETHW|20250709|15:55:52.304714|S|100|19.9|0|100
C|ETHW|20250709|15:55:58.185777|S|100|19.86|0|100
C|ETHW|20250709|15:57:49.987588|S|200|19.825|0|200
C|ETHW|20250709|15:58:25.139015|S|200|19.82|0|200
C|ETHW|20250709|15:59:03.013272|S|8|19.84|0|8
C|ETHW|20250709|15:59:03.021250|S|92|19.84|0|92
C|ETHW|20250709|15:59:10.023763|S|100|19.82|0|100
C|ETHW|20250709|15:59:14.803266|S|112|19.84|0|112
C|ETHW|20250709|15:59:17.409847|S|55|19.83|0|55
C|ETHW|20250709|15:59:17.409859|S|45|19.83|0|45
C|ETHW|20250709|15:59:24.863221|S|100|19.8|0|100
C|ETHW|20250709|15:59:24.863221|S|100|19.8|0|100
C|ETHW|20250709|15:59:39.030442|S|100|19.81|0|100
C|ETHW|20250709|15:59:39.030442|S|100|19.81|0|100
C|ETHW|20250709|15:59:39.271059|S|100|19.81|0|100
C|ETHW|20250709|15:59:39.579285|S|1100|19.82|0|1100
C|ETHW|20250709|15:59:46.883884|S|100|19.83|0|100
C|ETHW|20250709|15:59:47.879015|S|100|19.83|0|100
C|ETHW|20250709|15:59:52.432391|S|100|19.84|0|100
C|ETN|20250709|09:31:18.419512|S|50|359.56|0|50
C|ETN|20250709|09:31:54.022412|S|50|359.56|0|50
C|ETN|20250709|09:31:54.022449|S|50|359.56|0|50
C|ETN|20250709|09:33:03.047650|S|50|359.035|0|50
C|ETN|20250709|09:33:03.047658|S|50|359.035|0|50
C|ETN|20250709|09:33:14.195278|S|28|358.86|0|28
C|ETN|20250709|09:35:28.917868|S|1|358.61|0|1
C|ETN|20250709|09:35:28.917925|S|65|358.61|0|65
C|ETN|20250709|09:35:28.917978|S|66|358.5|0|66
C|ETN|20250709|09:37:06.639592|S|13|359.195|0|13
C|ETN|20250709|09:39:32.699550|S|40|359.71|0|40
C|ETN|20250709|09:39:32.699550|S|40|359.65|0|40
C|ETN|20250709|09:39:52.142316|S|50|359.435|0|50
C|ETN|20250709|09:39:52.142384|S|50|359.435|0|50
C|ETN|20250709|09:40:58.112293|S|29|359.7|0|29
C|ETN|20250709|09:46:49.282471|S|12|360.16|0|12
C|ETN|20250709|09:48:32.447778|S|1|360.45|0|1
C|ETN|20250709|09:48:34.631004|S|1|360.47|0|1
C|ETN|20250709|09:48:35.287578|S|4|360.47|0|4
C|ETN|20250709|09:54:28.090324|S|50|359.56|0|50
C|ETN|20250709|09:58:09.399673|S|6|359.72|0|6
C|ETN|20250709|10:03:29.210235|S|50|359.45|0|50
C|ETN|20250709|10:03:29.210242|S|50|359.45|0|50
C|ETN|20250709|10:03:37.168795|S|100|359.455|0|100
C|ETN|20250709|10:04:17.580182|S|5|359.43|0|5
C|ETN|20250709|10:04:28.163744|S|8|359|0|8
C|ETN|20250709|10:10:25.179504|S|4|359.59|0|4
C|ETN|20250709|10:12:22.435623|S|1|359.59|0|1
C|ETN|20250709|10:12:23.035975|S|1|359.59|0|1
C|ETN|20250709|10:12:25.301586|S|10|359.59|0|10
C|ETN|20250709|10:18:23.380007|S|100|359.46|0|100
C|ETN|20250709|10:22:25.325255|S|2|359.6|0|2
C|ETN|20250709|10:23:19.113664|S|50|359.35|0|50
C|ETN|20250709|10:23:19.113678|S|50|359.35|0|50
C|ETN|20250709|10:46:15.025303|S|100|357.455|0|100
C|ETN|20250709|10:56:59.492034|S|2|356.9|0|2
C|ETN|20250709|10:56:59.493110|S|2|356.9|0|2
C|ETN|20250709|10:59:01.938983|S|3|356.26|0|3
C|ETN|20250709|10:59:02.935432|S|3|356.27|0|3
C|ETN|20250709|10:59:02.940216|S|3|356.27|0|3
C|ETN|20250709|10:59:04.129410|S|3|356.27|0|3
C|ETN|20250709|10:59:04.848526|S|3|356.27|0|3
C|ETN|20250709|10:59:04.850797|S|3|356.27|0|3
C|ETN|20250709|10:59:05.284317|S|21|356.27|0|21
C|ETN|20250709|11:02:05.263184|S|33|357.115|0|33
C|ETN|20250709|11:07:15.087970|S|21|357.08|0|21
C|ETN|20250709|11:14:12.824215|S|2|355.92|0|2
C|ETN|20250709|11:14:13.872271|S|2|355.93|0|2
C|ETN|20250709|11:15:15.308570|S|5|356.335|0|5
C|ETN|20250709|11:18:24.951444|S|7|356.315|0|7
C|ETN|20250709|11:18:24.953434|S|14|356.42|0|14
C|ETN|20250709|11:23:34.105682|S|100|357.04|0|100
C|ETN|20250709|12:08:29.097837|S|31|358.99|0|31
C|ETN|20250709|12:18:33.384870|S|7|358.97|0|7
C|ETN|20250709|12:26:30.306053|S|100|358.365|0|100
C|ETN|20250709|12:45:01.104421|S|100|357.74|0|100
C|ETN|20250709|12:48:39.728087|S|50|357.54|0|50
C|ETN|20250709|13:50:10.333427|S|37|358.94|0|37
C|ETN|20250709|13:50:17.196802|S|100|359.01|0|100
C|ETN|20250709|14:21:08.180230|S|14|359.34|0|14
C|ETN|20250709|14:59:33.592390|S|1|359.5|0|1
C|ETN|20250709|15:08:52.272546|S|28|358.95|0|28
C|ETN|20250709|15:28:59.745416|S|10|359.44|0|10
C|ETN|20250709|15:33:25.673878|S|29|359.58|0|29
C|ETN|20250709|15:37:15.019636|S|100|359.32|0|100
C|ETN|20250709|15:39:57.067156|S|22|359.65|0|22
C|ETN|20250709|15:45:54.848369|S|100|359.875|0|100
C|ETN|20250709|15:53:23.020009|S|35|359.41|0|35
C|ETN|20250709|15:53:23.056798|S|31|359.4|0|31
C|ETN|20250709|15:53:23.056813|S|4|359.4|0|4
C|ETN|20250709|15:55:44.588680|S|25|359.99|0|25
C|ETN|20250709|15:57:04.875680|S|10|359.77|0|10
C|ETN|20250709|15:58:09.828554|S|11|359.86|0|11
C|ETN|20250709|15:58:18.416775|S|100|359.87|0|100
C|ETN|20250709|15:58:31.086632|S|25|359.84|0|25
C|ETN|20250709|15:58:31.086735|S|25|359.84|0|25
C|ETN|20250709|15:58:31.086807|S|25|359.84|0|25
C|ETN|20250709|15:59:58.112548|S|1|359.69|0|1
C|ETNB|20250709|10:07:25.010324|S|100|10.43|0|100
C|ETNB|20250709|10:15:55.440301|S|10|10.485|0|10
C|ETNB|20250709|10:46:49.994100|S|100|10.53|0|100
C|ETNB|20250709|10:56:17.209259|S|10|10.555|0|10
C|ETNB|20250709|10:56:17.209281|S|90|10.555|0|90
C|ETNB|20250709|11:28:24.183900|S|3|10.54|0|3
C|ETNB|20250709|13:21:39.375378|S|2|10.55|0|2
C|ETNB|20250709|13:22:19.523996|S|9|10.55|0|9
C|ETNB|20250709|13:48:56.702406|S|100|10.56|0|100
C|ETNB|20250709|14:33:10.125943|S|100|10.555|0|100
C|ETNB|20250709|15:02:44.036792|S|22|10.59|0|22
C|ETNB|20250709|15:02:44.036812|S|78|10.59|0|78
C|ETNB|20250709|15:17:53.091887|S|100|10.57|0|100
C|ETNB|20250709|15:26:12.032159|S|200|10.585|0|200
C|ETNB|20250709|15:55:16.534763|S|100|10.55|0|100
C|ETNB|20250709|15:59:23.950398|S|100|10.595|0|100
C|ETNB|20250709|15:59:25.970549|S|100|10.595|0|100
C|ETNB|20250709|15:59:27.991393|S|100|10.595|0|100
C|ETON|20250709|09:52:36.725030|S|123|15.785|0|123
C|ETON|20250709|10:22:58.014706|S|100|15.765|0|100
C|ETON|20250709|10:28:54.058733|S|100|15.74|0|100
C|ETON|20250709|10:44:23.608661|S|91|15.7|0|91
C|ETON|20250709|11:39:25.848816|S|100|15.73|0|100
C|ETON|20250709|11:55:38.028619|S|2|15.94|0|2
C|ETON|20250709|11:55:49.461700|S|6|16.04|0|6
C|ETON|20250709|12:08:29.820455|S|100|16.26|0|100
C|ETON|20250709|12:30:56.355634|S|4|16.06|0|4
C|ETON|20250709|12:46:17.004750|S|22|16.06|0|22
C|ETON|20250709|12:51:16.777697|S|15|16.08|0|15
C|ETON|20250709|15:56:38.272578|S|8|15.85|0|8
C|ETON|20250709|15:56:38.272578|S|12|15.85|0|12
C|ETOR|20250709|09:31:07.377506|S|62|61.925|0|62
C|ETOR|20250709|11:06:44.674633|S|100|60.455|0|100
C|ETOR|20250709|11:14:24.481383|S|100|60.42|0|100
C|ETOR|20250709|11:23:52.996846|S|100|60.13|0|100
C|ETOR|20250709|12:01:12.246204|S|100|60.325|0|100
C|ETOR|20250709|12:07:20.684234|S|1|60.23|0|1
C|ETOR|20250709|12:55:58.101906|S|1|60.53|0|1
C|ETOR|20250709|14:34:21.951683|S|1|60.31|0|1
C|ETOR|20250709|15:55:00.033184|S|100|60.91|0|100
C|ETR|20250709|09:48:45.148503|S|1|80.89|0|1
C|ETR|20250709|10:09:12.043126|S|2|80.445|0|2
C|ETR|20250709|10:12:25.133930|S|9|80.655|0|9
C|ETR|20250709|10:14:21.292526|S|1|80.55|0|1
C|ETR|20250709|10:14:22.305094|S|1|80.55|0|1
C|ETR|20250709|10:28:30.005109|S|75|80.68|0|75
C|ETR|20250709|10:53:01.742076|S|5|80.68|0|5
C|ETR|20250709|10:53:02.841470|S|5|80.68|0|5
C|ETR|20250709|10:53:03.908332|S|5|80.68|0|5
C|ETR|20250709|10:53:04.535892|S|5|80.67|0|5
C|ETR|20250709|10:59:01.796790|S|3|80.79|0|3
C|ETR|20250709|10:59:04.786105|S|3|80.765|0|3
C|ETR|20250709|10:59:05.199516|S|18|80.79|0|18
C|ETR|20250709|11:00:05.150990|S|6|80.815|0|6
C|ETR|20250709|11:01:04.125580|S|1|80.8|0|1
C|ETR|20250709|11:01:05.100848|S|5|80.8|0|5
C|ETR|20250709|11:03:05.379897|S|35|80.82|0|35
C|ETR|20250709|11:06:07.003280|S|100|80.845|0|100
C|ETR|20250709|11:14:11.699571|S|3|80.89|0|3
C|ETR|20250709|11:14:12.727150|S|1|80.89|0|1
C|ETR|20250709|11:14:13.822024|S|1|80.89|0|1
C|ETR|20250709|11:14:13.824816|S|1|80.89|0|1
C|ETR|20250709|11:14:14.713551|S|1|80.89|0|1
C|ETR|20250709|11:14:14.715784|S|1|80.89|0|1
C|ETR|20250709|11:14:15.343190|S|10|80.89|0|10
C|ETR|20250709|11:18:46.260828|S|75|80.91|0|75
C|ETR|20250709|11:28:08.976072|S|100|81.05|0|100
C|ETR|20250709|11:28:19.638253|S|100|81.06|0|100
C|ETR|20250709|11:34:38.833017|S|100|81.14|0|100
C|ETR|20250709|12:07:40.066125|S|1|81.36|0|1
C|ETR|20250709|12:07:40.066483|S|1|81.36|0|1
C|ETR|20250709|12:07:40.066483|S|99|81.36|0|99
C|ETR|20250709|12:46:30.816614|S|102|81.2|0|102
C|ETR|20250709|12:50:53.045558|S|87|81.15|0|87
C|ETR|20250709|12:50:53.045558|S|13|81.15|0|13
C|ETR|20250709|12:51:01.851162|S|64|81.15|0|64
C|ETR|20250709|12:51:01.851162|S|100|81.15|0|100
C|ETR|20250709|12:51:01.851162|S|57|81.15|0|57
C|ETR|20250709|12:51:01.851162|S|87|81.15|0|87
C|ETR|20250709|12:51:01.851249|S|53|81.15|0|53
C|ETR|20250709|13:50:58.623882|S|110|81.34|0|110
C|ETR|20250709|13:59:48.354154|S|100|81.22|0|100
C|ETR|20250709|13:59:56.233621|S|49|81.22|0|49
C|ETR|20250709|13:59:56.233621|S|51|81.21|0|51
C|ETR|20250709|13:59:56.755008|S|26|81.21|0|26
C|ETR|20250709|13:59:56.755008|S|49|81.21|0|49
C|ETR|20250709|14:01:34.825696|S|100|81.27|0|100
C|ETR|20250709|14:01:44.013211|S|75|81.27|0|75
C|ETR|20250709|14:01:44.013211|S|25|81.27|0|25
C|ETR|20250709|14:02:11.409740|S|65|81.26|0|65
C|ETR|20250709|14:30:12.542425|S|100|81.55|0|100
C|ETR|20250709|14:44:05.999992|S|3|81.53|0|3
C|ETR|20250709|14:44:06.000016|S|97|81.53|0|97
C|ETR|20250709|15:15:26.014627|S|100|81.57|0|100
C|ETR|20250709|15:30:48.909178|S|11|81.71|0|11
C|ETR|20250709|15:40:40.586803|S|1|81.66|0|1
C|ETR|20250709|15:45:55.346570|S|1|81.6|0|1
C|ETR|20250709|15:51:08.747986|S|58|81.595|0|58
C|ETR|20250709|15:55:03.738795|S|47|81.54|0|47
C|ETR|20250709|15:55:03.738795|S|100|81.54|0|100
C|ETR|20250709|15:56:24.480307|S|100|81.56|0|100
C|ETR|20250709|15:56:24.480308|S|99|81.56|0|99
C|ETR|20250709|15:56:33.395466|S|100|81.56|0|100
C|ETR|20250709|15:56:33.395466|S|100|81.56|0|100
C|ETR|20250709|15:56:33.395466|S|6|81.56|0|6
C|ETR|20250709|15:56:39.534744|S|41|81.56|0|41
C|ETR|20250709|15:56:40.517045|S|59|81.56|0|59
C|ETR|20250709|15:56:40.517045|S|41|81.56|0|41
C|ETR|20250709|15:56:40.517270|S|100|81.56|0|100
C|ETR|20250709|15:56:40.517270|S|100|81.56|0|100
C|ETR|20250709|15:56:40.517270|S|100|81.56|0|100
C|ETR|20250709|15:56:40.517270|S|41|81.56|0|41
C|ETR|20250709|15:56:40.517270|S|5|81.56|0|5
C|ETR|20250709|15:56:40.517309|S|47|81.56|0|47
C|ETR|20250709|15:56:40.517309|S|71|81.56|0|71
C|ETR|20250709|15:56:40.517309|S|87|81.56|0|87
C|ETR|20250709|15:56:40.517309|S|100|81.56|0|100
C|ETR|20250709|15:56:40.517555|S|11|81.56|0|11
C|ETR|20250709|15:56:40.517678|S|89|81.56|0|89
C|ETR|20250709|15:56:40.517678|S|100|81.56|0|100
C|ETR|20250709|15:56:40.517679|S|116|81.56|0|116
C|ETR|20250709|15:56:40.517754|S|50|81.56|0|50
C|ETR|20250709|15:58:15.242275|S|39|81.56|0|39
C|ETR|20250709|15:58:15.349557|S|39|81.56|0|39
C|ETR|20250709|15:58:15.349557|S|61|81.56|0|61
C|ETR|20250709|15:58:17.675324|S|37|81.56|0|37
C|ETR|20250709|15:58:17.679625|S|2|81.56|0|2
C|ETR|20250709|15:58:31.067784|S|100|81.57|0|100
C|ETR|20250709|15:58:31.067784|S|17|81.57|0|17
C|ETR|20250709|15:58:31.067784|S|8|81.57|0|8
C|ETR|20250709|15:58:31.067874|S|53|81.57|0|53
C|ETR|20250709|15:58:31.137650|S|23|81.565|0|23
C|ETR|20250709|15:58:48.039141|S|14|81.52|0|14
C|ETR|20250709|15:58:48.039141|S|100|81.52|0|100
C|ETR|20250709|15:58:48.039142|S|100|81.52|0|100
C|ETSY|20250709|09:30:12.708864|S|1|53.375|0|1
C|ETSY|20250709|09:32:27.175921|S|100|53.25|0|100
C|ETSY|20250709|09:32:35.781020|S|25|53.35|0|25
C|ETSY|20250709|09:34:27.370902|S|25|53.29|0|25
C|ETSY|20250709|09:37:39.651815|S|1|53.03|0|1
C|ETSY|20250709|09:43:08.956998|S|100|52.38|0|100
C|ETSY|20250709|09:43:08.958587|S|77|52.35|0|77
C|ETSY|20250709|09:44:30.705239|S|25|52.48|0|25
C|ETSY|20250709|09:45:42.153630|S|10|52.51|0|10
C|ETSY|20250709|09:45:42.153631|S|10|52.51|0|10
C|ETSY|20250709|09:45:42.153698|S|25|52.49|0|25
C|ETSY|20250709|09:45:42.153776|S|25|52.49|0|25
C|ETSY|20250709|09:47:17.478222|S|25|52.63|0|25
C|ETSY|20250709|09:57:18.393482|S|25|52.81|0|25
C|ETSY|20250709|09:57:18.393556|S|25|52.81|0|25
C|ETSY|20250709|09:58:57.056924|S|10|52.785|0|10
C|ETSY|20250709|10:05:26.131741|S|100|52.97|0|100
C|ETSY|20250709|10:06:47.458503|S|11|52.97|0|11
C|ETSY|20250709|10:06:47.458504|S|5|52.97|0|5
C|ETSY|20250709|10:06:47.458504|S|20|52.97|0|20
C|ETSY|20250709|10:06:47.458512|S|15|52.97|0|15
C|ETSY|20250709|10:06:47.458512|S|21|52.97|0|21
C|ETSY|20250709|10:06:47.458889|S|9|52.97|0|9
C|ETSY|20250709|10:09:33.053600|S|100|52.955|0|100
C|ETSY|20250709|10:12:13.316967|S|100|53|0|100
C|ETSY|20250709|10:12:15.004971|S|25|53|0|25
C|ETSY|20250709|10:12:46.932486|S|50|53.02|0|50
C|ETSY|20250709|10:13:50.192631|S|100|53.145|0|100
C|ETSY|20250709|10:13:59.188669|S|150|53.15|0|150
C|ETSY|20250709|10:17:52.682618|S|40|53.06|0|40
C|ETSY|20250709|10:19:13.811930|S|40|53.06|0|40
C|ETSY|20250709|10:19:13.811930|S|6|53.06|0|6
C|ETSY|20250709|10:19:13.811942|S|74|53.06|0|74
C|ETSY|20250709|10:19:13.818819|S|20|53.05|0|20
C|ETSY|20250709|10:20:29.550507|S|25|53.16|0|25
C|ETSY|20250709|10:21:39.493116|S|100|53.15|0|100
C|ETSY|20250709|10:23:30.600147|S|133|53.04|0|133
C|ETSY|20250709|10:23:30.600188|S|24|53.045|0|24
C|ETSY|20250709|10:23:30.600204|S|25|53.045|0|25
C|ETSY|20250709|10:23:32.188475|S|5|52.92|0|5
C|ETSY|20250709|10:23:32.188487|S|5|52.92|0|5
C|ETSY|20250709|10:24:12.118753|S|45|52.9|0|45
C|ETSY|20250709|10:25:17.220412|S|25|52.8|0|25
C|ETSY|20250709|10:26:48.175462|S|25|52.78|0|25
C|ETSY|20250709|10:29:36.392264|S|30|52.905|0|30
C|ETSY|20250709|10:40:11.289323|S|100|52.93|0|100
C|ETSY|20250709|10:41:13.270422|S|100|52.9|0|100
C|ETSY|20250709|10:42:21.535620|S|50|52.86|0|50
C|ETSY|20250709|10:43:15.182891|S|4|52.9|0|4
C|ETSY|20250709|10:46:07.303246|S|145|53|0|145
C|ETSY|20250709|10:46:09.584233|S|100|53.01|0|100
C|ETSY|20250709|10:47:10.167767|S|93|52.89|0|93
C|ETSY|20250709|10:48:14.148562|S|25|52.76|0|25
C|ETSY|20250709|10:56:41.182641|S|25|52.79|0|25
C|ETSY|20250709|10:56:41.182713|S|25|52.79|0|25
C|ETSY|20250709|10:56:41.197159|S|25|52.79|0|25
C|ETSY|20250709|10:56:41.197215|S|25|52.79|0|25
C|ETSY|20250709|10:56:41.208810|S|25|52.79|0|25
C|ETSY|20250709|10:57:43.994702|S|25|52.815|0|25
C|ETSY|20250709|11:02:05.341252|S|29|52.74|0|29
C|ETSY|20250709|11:02:05.341252|S|71|52.74|0|71
C|ETSY|20250709|11:03:24.848454|S|100|52.79|0|100
C|ETSY|20250709|11:11:19.675279|S|118|52.93|0|118
C|ETSY|20250709|11:19:32.200140|S|100|52.895|0|100
C|ETSY|20250709|11:19:36.650213|S|2|52.88|0|2
C|ETSY|20250709|11:21:04.013600|S|100|52.93|0|100
C|ETSY|20250709|11:29:33.216164|S|15|53.04|0|15
C|ETSY|20250709|11:29:33.216164|S|6|53.04|0|6
C|ETSY|20250709|11:29:33.217924|S|24|53.05|0|24
C|ETSY|20250709|11:29:33.228289|S|8|53.05|0|8
C|ETSY|20250709|11:29:47.060664|S|3|53.04|0|3
C|ETSY|20250709|11:29:49.468899|S|1|53.03|0|1
C|ETSY|20250709|11:29:54.160535|S|1|53.045|0|1
C|ETSY|20250709|11:29:57.412772|S|1|53.045|0|1
C|ETSY|20250709|11:29:59.689692|S|1|53.045|0|1
C|ETSY|20250709|11:31:38.829709|S|20|52.99|0|20
C|ETSY|20250709|11:41:52.041836|S|100|53.21|0|100
C|ETSY|20250709|11:42:03.289424|S|100|53.205|0|100
C|ETSY|20250709|11:44:21.693058|S|100|53.18|0|100
C|ETSY|20250709|11:45:39.547906|S|100|53.155|0|100
C|ETSY|20250709|11:46:46.087997|S|100|53.165|0|100
C|ETSY|20250709|11:47:22.333372|S|37|53.21|0|37
C|ETSY|20250709|11:47:22.333419|S|25|53.21|0|25
C|ETSY|20250709|11:47:22.333495|S|25|53.2|0|25
C|ETSY|20250709|11:49:06.591893|S|6|53.21|0|6
C|ETSY|20250709|11:52:39.055827|S|100|53.19|0|100
C|ETSY|20250709|11:53:46.004535|S|50|53.27|0|50
C|ETSY|20250709|11:54:30.984700|S|100|53.25|0|100
C|ETSY|20250709|11:54:40.980574|S|100|53.23|0|100
C|ETSY|20250709|12:01:56.102597|S|2|53.16|0|2
C|ETSY|20250709|12:02:00.456792|S|98|53.16|0|98
C|ETSY|20250709|12:04:04.835947|S|100|53.27|0|100
C|ETSY|20250709|12:11:17.866239|S|20|53.29|0|20
C|ETSY|20250709|12:17:47.408580|S|150|53.41|0|150
C|ETSY|20250709|12:22:05.022377|S|26|53.4|0|26
C|ETSY|20250709|12:23:27.198614|S|95|53.4|0|95
C|ETSY|20250709|12:28:02.981002|S|150|53.4|0|150
C|ETSY|20250709|12:31:09.348908|S|10|53.41|0|10
C|ETSY|20250709|12:49:34.324215|S|13|53.24|0|13
C|ETSY|20250709|13:20:18.178496|S|2|53.35|0|2
C|ETSY|20250709|13:28:00.426862|S|100|53.465|0|100
C|ETSY|20250709|13:29:05.578365|S|12|53.44|0|12
C|ETSY|20250709|13:31:59.920700|S|150|53.4|0|150
C|ETSY|20250709|13:32:46.511405|S|100|53.46|0|100
C|ETSY|20250709|13:32:46.511826|S|50|53.46|0|50
C|ETSY|20250709|13:39:28.974853|S|25|53.6|0|25
C|ETSY|20250709|13:50:32.070045|S|100|53.7|0|100
C|ETSY|20250709|13:59:20.154854|S|100|53.765|0|100
C|ETSY|20250709|13:59:30.538964|S|100|53.76|0|100
C|ETSY|20250709|14:00:43.027724|S|100|53.8|0|100
C|ETSY|20250709|14:01:45.089952|S|100|53.84|0|100
C|ETSY|20250709|14:02:00.089954|S|100|53.84|0|100
C|ETSY|20250709|14:10:08.172333|S|25|53.805|0|25
C|ETSY|20250709|14:12:15.577379|S|25|53.845|0|25
C|ETSY|20250709|14:12:15.693138|S|1|53.87|0|1
C|ETSY|20250709|14:13:37.425987|S|2|53.84|0|2
C|ETSY|20250709|14:22:35.076564|S|25|53.855|0|25
C|ETSY|20250709|14:23:53.094138|S|104|53.92|0|104
C|ETSY|20250709|14:25:08.188078|S|100|53.915|0|100
C|ETSY|20250709|14:25:26.401441|S|25|53.92|0|25
C|ETSY|20250709|14:25:26.401506|S|25|53.92|0|25
C|ETSY|20250709|14:27:14.642573|S|100|53.99|0|100
C|ETSY|20250709|14:27:14.801888|S|25|53.99|0|25
C|ETSY|20250709|14:32:02.040060|S|100|53.855|0|100
C|ETSY|20250709|14:34:51.711806|S|100|53.89|0|100
C|ETSY|20250709|14:37:50.906046|S|10|53.9|0|10
C|ETSY|20250709|14:40:39.438324|S|117|53.97|0|117
C|ETSY|20250709|14:40:41.738907|S|100|53.955|0|100
C|ETSY|20250709|14:42:07.294777|S|100|53.94|0|100
C|ETSY|20250709|14:43:57.820055|S|100|53.92|0|100
C|ETSY|20250709|14:44:04.407159|S|100|53.92|0|100
C|ETSY|20250709|14:44:07.961073|S|1|53.925|0|1
C|ETSY|20250709|14:44:58.802424|S|6|53.91|0|6
C|ETSY|20250709|14:49:56.294248|S|100|53.9|0|100
C|ETSY|20250709|14:54:27.216680|S|20|53.87|0|20
C|ETSY|20250709|14:57:16.834147|S|10|53.86|0|10
C|ETSY|20250709|15:07:03.182438|S|100|53.88|0|100
C|ETSY|20250709|15:08:22.903896|S|2|53.875|0|2
C|ETSY|20250709|15:17:19.125437|S|100|53.87|0|100
C|ETSY|20250709|15:24:57.285604|S|200|53.875|0|200
C|ETSY|20250709|15:27:57.395375|S|150|53.98|0|150
C|ETSY|20250709|15:30:25.316687|S|147|53.95|0|147
C|ETSY|20250709|15:30:31.896821|S|100|53.99|0|100
C|ETSY|20250709|15:30:35.898929|S|25|54.035|0|25
C|ETSY|20250709|15:32:20.637695|S|150|54.02|0|150
C|ETSY|20250709|15:33:38.862742|S|71|54.12|0|71
C|ETSY|20250709|15:33:48.936131|S|100|54.055|0|100
C|ETSY|20250709|15:36:39.483767|S|98|54.2|0|98
C|ETSY|20250709|15:39:10.964683|S|99|54.19|0|99
C|ETSY|20250709|15:40:10.671901|S|150|54.13|0|150
C|ETSY|20250709|15:41:16.436226|S|25|54.19|0|25
C|ETSY|20250709|15:41:16.436283|S|25|54.19|0|25
C|ETSY|20250709|15:41:16.436470|S|25|54.19|0|25
C|ETSY|20250709|15:41:16.436470|S|19|54.19|0|19
C|ETSY|20250709|15:42:31.074746|S|188|54.18|0|188
C|ETSY|20250709|15:45:32.373140|S|100|54.16|0|100
C|ETSY|20250709|15:48:16.085021|S|130|54.05|0|130
C|ETSY|20250709|15:48:26.076979|S|158|54.035|0|158
C|ETSY|20250709|15:50:48.640605|S|100|54.18|0|100
C|ETSY|20250709|15:50:48.643017|S|50|54.18|0|50
C|ETSY|20250709|15:50:48.645174|S|100|54.18|0|100
C|ETSY|20250709|15:56:35.522494|S|3|54.22|0|3
C|ETSY|20250709|15:57:50.024075|S|63|54.2|0|63
C|ETSY|20250709|15:57:50.024348|S|137|54.205|0|137
C|ETU|20250709|13:08:56.246936|S|300|16.23|0|300
C|ETU|20250709|15:51:20.741562|S|57|17.47|0|57
C|ETU|20250709|15:51:20.741616|S|57|17.47|0|57
C|ETU|20250709|15:59:45.460607|S|372|17.39|0|372
C|ETWO|20250709|09:30:10.850233|S|250|3.26|0|250
C|ETWO|20250709|09:30:10.850375|S|250|3.26|0|250
C|ETWO|20250709|09:32:02.178158|S|76|3.25|0|76
C|ETWO|20250709|09:38:29.413264|S|41|3.26|0|41
C|ETWO|20250709|09:39:24.216193|S|82|3.26|0|82
C|ETWO|20250709|09:40:30.040171|S|16|3.26|0|16
C|ETWO|20250709|09:45:31.884978|S|38|3.25|0|38
C|ETWO|20250709|09:50:20.483244|S|32|3.25|0|32
C|ETWO|20250709|09:56:15.997938|S|23|3.25|0|23
C|ETWO|20250709|10:01:19.614785|S|48|3.255|0|48
C|ETWO|20250709|10:05:14.575656|S|52|3.255|0|52
C|ETWO|20250709|10:16:01.440855|S|11|3.25|0|11
C|ETWO|20250709|10:16:01.440855|S|14|3.25|0|14
C|ETWO|20250709|10:16:01.440855|S|300|3.25|0|300
C|ETWO|20250709|10:21:02.018887|S|48|3.255|0|48
C|ETWO|20250709|10:30:30.669775|S|85|3.25|0|85
C|ETWO|20250709|10:30:30.669775|S|14|3.25|0|14
C|ETWO|20250709|10:30:54.983707|S|5|3.25|0|5
C|ETWO|20250709|11:29:30.667143|S|41|3.26|0|41
C|ETWO|20250709|11:31:36.472264|S|500|3.25|0|500
C|ETWO|20250709|12:03:47.141128|S|32|3.26|0|32
C|ETWO|20250709|12:23:58.259966|S|32|3.26|0|32
C|ETWO|20250709|12:33:22.766078|S|90|3.26|0|90
C|ETWO|20250709|12:38:47.689840|S|45|3.25|0|45
C|ETWO|20250709|12:39:25.189624|S|45|3.25|0|45
C|ETWO|20250709|12:42:30.919937|S|1000|3.25|0|1000
C|ETWO|20250709|12:42:30.919937|S|10|3.25|0|10
C|ETWO|20250709|12:57:30.895922|S|100|3.25|0|100
C|ETWO|20250709|13:00:01.720746|S|200|3.25|0|200
C|ETWO|20250709|13:06:30.400019|S|458|3.25|0|458
C|ETWO|20250709|13:06:30.400823|S|100|3.25|0|100
C|ETWO|20250709|13:11:43.367985|S|242|3.25|0|242
C|ETWO|20250709|13:11:43.367985|S|1000|3.25|0|1000
C|ETWO|20250709|13:11:43.367986|S|1|3.25|0|1
C|ETWO|20250709|13:11:43.367986|S|486|3.25|0|486
C|ETWO|20250709|13:11:43.370318|S|100|3.25|0|100
C|ETWO|20250709|13:22:52.852358|S|705|3.25|0|705
C|ETWO|20250709|13:22:52.853231|S|100|3.25|0|100
C|ETWO|20250709|13:29:56.915436|S|383|3.25|0|383
C|ETWO|20250709|13:29:56.916215|S|100|3.25|0|100
C|ETWO|20250709|13:32:01.593093|S|200|3.25|0|200
C|ETWO|20250709|13:32:06.153504|S|90|3.26|0|90
C|ETWO|20250709|13:33:03.938443|S|15|3.26|0|15
C|ETWO|20250709|13:59:00.216497|S|17|3.26|0|17
C|ETWO|20250709|14:09:22.715227|S|17|3.26|0|17
C|ETWO|20250709|14:19:22.128169|S|2200|3.26|0|2200
C|ETWO|20250709|14:19:43.756856|S|17|3.26|0|17
C|ETWO|20250709|14:43:05.727112|S|15|3.25|0|15
C|ETWO|20250709|14:48:46.882924|S|100|3.25|0|100
C|ETWO|20250709|15:05:20.090670|S|100|3.25|0|100
C|ETWO|20250709|15:05:21.071653|S|100|3.25|0|100
C|ETWO|20250709|15:05:21.072440|S|90|3.25|0|90
C|ETWO|20250709|15:05:21.072440|S|10|3.25|0|10
C|ETWO|20250709|15:12:09.704268|S|341|3.25|0|341
C|ETWO|20250709|15:12:09.706044|S|100|3.25|0|100
C|ETWO|20250709|15:13:51.251255|S|15|3.26|0|15
C|ETWO|20250709|15:22:21.708277|S|2399|3.25|0|2399
C|ETWO|20250709|15:22:21.709054|S|134|3.25|0|134
C|ETWO|20250709|15:36:02.085510|S|1218|3.25|0|1218
C|ETWO|20250709|15:36:02.085510|S|31|3.25|0|31
C|ETWO|20250709|15:36:02.085511|S|85|3.25|0|85
C|ETWO|20250709|15:42:50.500589|S|15|3.25|0|15
C|ETWO|20250709|15:44:17.011881|S|2000|3.25|0|2000
C|ETWO|20250709|15:47:01.652226|S|100|3.25|0|100
C|ETWO|20250709|15:55:20.796482|S|200|3.255|0|200
C|ETWO|20250709|15:58:49.343448|S|69|3.255|0|69
C|ETWO|20250709|15:59:30.040553|S|7|3.255|0|7
C|ETWO|20250709|15:59:45.154152|S|11|3.255|0|11
C|ETWO|20250709|15:59:47.850244|S|37|3.255|0|37
C|ETWO|20250709|15:59:49.215392|S|7|3.255|0|7
C|ETWO|20250709|15:59:50.782155|S|84|3.255|0|84
C|ETWO|20250709|15:59:51.126635|S|22|3.255|0|22
C|ETWO|20250709|15:59:51.765295|S|80|3.255|0|80
C|ETWO|20250709|15:59:53.881180|S|67|3.255|0|67
C|ETWO|20250709|15:59:54.226290|S|35|3.255|0|35
C|ETWO|20250709|15:59:54.597868|S|13|3.255|0|13
C|ETWO|20250709|15:59:54.799686|S|4|3.255|0|4
C|ETWO|20250709|15:59:56.491203|S|5|3.255|0|5
C|EU|20250709|10:01:10.220500|S|100|2.65|0|100
C|EU|20250709|10:04:17.975802|S|100|2.65|0|100
C|EU|20250709|10:12:02.831215|S|21|2.63|0|21
C|EU|20250709|10:15:10.220737|S|100|2.62|0|100
C|EU|20250709|10:20:08.359803|S|100|2.62|0|100
C|EU|20250709|10:26:16.234472|S|100|2.61|0|100
C|EU|20250709|10:27:11.520724|S|100|2.6|0|100
C|EU|20250709|10:28:11.581462|S|100|2.59|0|100
C|EU|20250709|10:31:00.613169|S|3|2.58|0|3
C|EU|20250709|10:31:00.613207|S|3|2.58|0|3
C|EU|20250709|10:31:00.613208|S|12|2.58|0|12
C|EU|20250709|10:39:02.097926|S|3|2.59|0|3
C|EU|20250709|10:39:02.097926|S|3|2.59|0|3
C|EU|20250709|10:41:15.618661|S|100|2.6|0|100
C|EU|20250709|10:45:51.016059|S|6|2.62|0|6
C|EU|20250709|10:45:52.924519|S|6|2.62|0|6
C|EU|20250709|10:45:57.630067|S|5|2.62|0|5
C|EU|20250709|11:05:57.527125|S|6|2.64|0|6
C|EU|20250709|11:07:01.651095|S|28|2.64|0|28
C|EU|20250709|11:07:02.810101|S|100|2.63|0|100
C|EU|20250709|11:36:48.262240|S|28|2.61|0|28
C|EU|20250709|11:38:50.520507|S|21|2.6|0|21
C|EU|20250709|12:01:42.028904|S|100|2.61|0|100
C|EU|20250709|12:05:38.707756|S|300|2.605|0|300
C|EU|20250709|12:50:07.646221|S|11|2.61|0|11
C|EU|20250709|12:59:20.456343|S|49|2.6|0|49
C|EU|20250709|13:06:43.722597|S|17|2.6|0|17
C|EU|20250709|13:06:43.722598|S|3|2.6|0|3
C|EU|20250709|13:09:43.801314|S|82|2.61|0|82
C|EU|20250709|13:09:43.801314|S|18|2.61|0|18
C|EU|20250709|13:09:43.823831|S|100|2.61|0|100
C|EU|20250709|13:11:16.655143|S|4|2.6|0|4
C|EU|20250709|13:14:02.114385|S|100|2.6|0|100
C|EU|20250709|13:24:24.792342|S|100|2.6|0|100
C|EU|20250709|13:53:52.334156|S|100|2.6|0|100
C|EU|20250709|13:57:26.858747|S|100|2.6|0|100
C|EU|20250709|13:57:27.618578|S|100|2.6|0|100
C|EU|20250709|14:06:28.366811|S|6|2.6|0|6
C|EU|20250709|14:07:04.488997|S|100|2.6|0|100
C|EU|20250709|14:20:54.761488|S|100|2.59|0|100
C|EU|20250709|14:21:36.777711|S|100|2.6|0|100
C|EU|20250709|14:23:35.410607|S|100|2.6|0|100
C|EU|20250709|14:27:07.285902|S|4|2.59|0|4
C|EU|20250709|14:27:07.285930|S|4|2.59|0|4
C|EU|20250709|14:29:33.120989|S|100|2.59|0|100
C|EU|20250709|14:29:35.660059|S|100|2.59|0|100
C|EU|20250709|14:32:23.137464|S|100|2.59|0|100
C|EU|20250709|14:36:32.037993|S|100|2.59|0|100
C|EU|20250709|14:46:03.003201|S|100|2.59|0|100
C|EU|20250709|14:51:38.365507|S|3|2.58|0|3
C|EU|20250709|14:51:38.365527|S|3|2.58|0|3
C|EU|20250709|14:51:38.365554|S|76|2.58|0|76
C|EU|20250709|14:51:38.365554|S|43|2.58|0|43
C|EU|20250709|14:51:38.383538|S|100|2.58|0|100
C|EU|20250709|14:54:10.884905|S|100|2.58|0|100
C|EU|20250709|14:54:10.887714|S|100|2.58|0|100
C|EU|20250709|14:56:51.424022|S|18|2.58|0|18
C|EU|20250709|15:00:50.644655|S|6|2.58|0|6
C|EU|20250709|15:00:51.951671|S|6|2.58|0|6
C|EU|20250709|15:00:53.360038|S|6|2.58|0|6
C|EU|20250709|15:00:54.666919|S|6|2.58|0|6
C|EU|20250709|15:00:56.075524|S|6|2.58|0|6
C|EU|20250709|15:00:57.383425|S|5|2.58|0|5
C|EU|20250709|15:00:58.084381|S|1|2.58|0|1
C|EU|20250709|15:02:59.155683|S|100|2.59|0|100
C|EU|20250709|15:04:47.073479|S|20|2.58|0|20
C|EU|20250709|15:19:20.560513|S|100|2.61|0|100
C|EU|20250709|15:19:20.560513|S|10|2.61|0|10
C|EU|20250709|15:19:20.560513|S|11|2.61|0|11
C|EU|20250709|15:19:29.716466|S|11|2.61|0|11
C|EU|20250709|15:25:12.664679|S|100|2.61|0|100
C|EU|20250709|15:25:44.564783|S|100|2.61|0|100
C|EU|20250709|15:26:03.204180|S|100|2.61|0|100
C|EU|20250709|15:26:50.755858|S|18|2.6|0|18
C|EU|20250709|15:29:43.428538|S|100|2.6|0|100
C|EU|20250709|15:30:36.291335|S|100|2.6|0|100
C|EU|20250709|15:30:50.533735|S|100|2.6|0|100
C|EU|20250709|15:31:03.767059|S|100|2.6|0|100
C|EU|20250709|15:32:04.815696|S|100|2.6|0|100
C|EU|20250709|15:32:10.681201|S|100|2.6|0|100
C|EU|20250709|15:32:30.344743|S|100|2.6|0|100
C|EU|20250709|15:32:30.344743|S|100|2.6|0|100
C|EU|20250709|15:36:30.043572|S|300|2.6|0|300
C|EU|20250709|15:36:30.652862|S|100|2.59|0|100
C|EU|20250709|15:36:55.183658|S|100|2.59|0|100
C|EU|20250709|15:38:22.229863|E|100|2.58|0|100
C|EU|20250709|15:39:52.241808|S|100|2.58|0|100
C|EU|20250709|15:42:42.259068|S|200|2.59|0|200
C|EU|20250709|15:44:06.859116|S|100|2.58|0|100
C|EU|20250709|15:45:06.376163|S|57|2.58|0|57
C|EU|20250709|15:50:38.977900|S|76|2.57|0|76
C|EU|20250709|15:52:30.777386|S|80|2.58|0|80
C|EU|20250709|15:54:00.802994|E|300|2.57|0|300
C|EU|20250709|15:54:09.912991|E|300|2.57|0|300
C|EU|20250709|15:54:17.582731|S|100|2.58|0|100
C|EU|20250709|15:54:19.121197|E|100|2.57|0|100
C|EU|20250709|15:54:37.016199|E|300|2.57|0|300
C|EU|20250709|15:54:46.003750|E|100|2.57|0|100
C|EU|20250709|15:54:51.453375|S|16|2.58|0|16
C|EU|20250709|15:54:54.943299|E|300|2.57|0|300
C|EU|20250709|15:55:14.904548|E|100|2.575|0|100
C|EU|20250709|15:55:35.985603|E|103|2.575|0|103
C|EU|20250709|15:55:41.961451|E|103|2.575|0|103
C|EU|20250709|15:55:47.976697|E|103|2.575|0|103
C|EU|20250709|15:57:07.392032|S|100|2.585|0|100
C|EU|20250709|15:59:09.831675|S|1|2.595|0|1
C|EU|20250709|15:59:10.427798|S|4|2.595|0|4
C|EU|20250709|15:59:11.350135|S|1|2.595|0|1
C|EU|20250709|15:59:11.990596|S|2|2.595|0|2
C|EU|20250709|15:59:54.468726|S|36|2.61|0|36
C|EU|20250709|15:59:55.328983|S|600|2.605|0|600
C|EU|20250709|15:59:55.328983|S|800|2.6|0|800
C|EU|20250709|15:59:55.815029|S|102|2.61|0|102
C|EUAD|20250709|10:53:52.972822|S|100|43.04|0|100
C|EUAD|20250709|11:00:20.054523|S|200|43.09|0|200
C|EUAD|20250709|11:00:34.123334|S|200|43.09|0|200
C|EUAD|20250709|11:00:34.123408|S|100|43.09|0|100
C|EUAD|20250709|11:39:26.474724|S|200|43.2|0|200
C|EUAD|20250709|12:52:14.608784|S|100|43.23|0|100
C|EUFN|20250709|10:04:01.429041|S|100|32.32|0|100
C|EUFN|20250709|10:04:03.170530|S|100|32.32|0|100
C|EUFN|20250709|10:04:03.170530|S|100|32.32|0|100
C|EUFN|20250709|10:07:44.731663|S|88|32.34|0|88
C|EUFN|20250709|10:14:00.619605|S|96|32.34|0|96
C|EUFN|20250709|11:28:02.139828|S|50|32.365|0|50
C|EUFN|20250709|12:36:07.819622|S|100|32.43|0|100
C|EUFN|20250709|12:36:18.267306|S|68|32.43|0|68
C|EUFN|20250709|12:43:53.547128|S|100|32.42|0|100
C|EUFN|20250709|13:02:32.323411|S|100|32.45|0|100
C|EUFN|20250709|13:02:35.774854|S|23|32.45|0|23
C|EUFN|20250709|13:32:24.057330|S|10|32.48|0|10
C|EUFN|20250709|13:51:34.520078|S|100|32.49|0|100
C|EUFN|20250709|14:09:19.140823|S|665|32.515|0|665
C|EUFN|20250709|14:13:12.302739|S|100|32.52|0|100
C|EUFN|20250709|14:45:30.464644|S|100|32.49|0|100
C|EUFN|20250709|14:45:30.464644|S|100|32.49|0|100
C|EUFN|20250709|14:45:31.508774|S|25|32.49|0|25
C|EUFN|20250709|14:55:21.034004|S|64|32.51|0|64
C|EUFN|20250709|15:05:57.317223|S|25|32.51|0|25
C|EUFN|20250709|15:06:11.484734|S|100|32.52|0|100
C|EUFN|20250709|15:06:19.487758|S|100|32.52|0|100
C|EUFN|20250709|15:15:32.386904|S|20|32.515|0|20
C|EUFN|20250709|15:29:57.602549|S|100|32.55|0|100
C|EUFN|20250709|15:30:51.714371|S|200|32.545|0|200
C|EUFN|20250709|15:31:15.892057|S|98|32.54|0|98
C|EUFN|20250709|15:44:50.016616|S|5|32.56|0|5
C|EUFN|20250709|15:44:55.922661|S|1|32.56|0|1
C|EUFN|20250709|15:52:33.328624|S|23|32.54|0|23
C|EUFN|20250709|15:58:59.012117|S|96|32.535|0|96
C|EUFN|20250709|15:59:08.769920|S|100|32.53|0|100
C|EUFN|20250709|15:59:27.184613|S|200|32.535|0|200
C|EUO|20250709|10:15:13.013869|S|50|27.84|0|50
C|EVC|20250709|12:54:29.003998|S|1|2.5|0|1
C|EVC|20250709|14:59:35.541793|S|10|2.51|0|10
C|EVC|20250709|15:59:47.286142|S|18|2.495|0|18
C|EVC|20250709|15:59:49.916893|S|1|2.495|0|1
C|EVC|20250709|15:59:52.210221|S|45|2.49|0|45
C|EVER|20250709|10:37:10.082521|S|2|24.56|0|2
C|EVER|20250709|11:16:03.989512|S|98|24.84|0|98
C|EVER|20250709|11:31:24.485259|S|2|25.01|0|2
C|EVER|20250709|12:51:22.018117|S|1|24.74|0|1
C|EVER|20250709|13:28:32.779919|S|98|24.67|0|98
C|EVEX|20250709|10:26:36.782506|S|100|7.125|0|100
C|EVEX|20250709|14:25:05.834246|S|100|6.87|0|100
C|EVEX|20250709|15:53:36.857288|S|100|6.97|0|100
C|EVGO|20250709|10:08:22.410498|S|72|3.4|0|72
C|EVGO|20250709|10:17:09.510461|S|944|3.38|0|944
C|EVGO|20250709|10:29:44.002062|S|100|3.42|0|100
C|EVGO|20250709|10:30:21.996623|S|100|3.43|0|100
C|EVGO|20250709|10:30:22.015506|S|100|3.43|0|100
C|EVGO|20250709|11:13:05.009711|S|100|3.41|0|100
C|EVGO|20250709|11:23:05.501208|S|95|3.415|0|95
C|EVGO|20250709|11:23:05.501208|S|5|3.415|0|5
C|EVGO|20250709|11:30:29.059419|S|100|3.42|0|100
C|EVGO|20250709|11:30:32.748308|S|17|3.42|0|17
C|EVGO|20250709|11:30:35.366473|S|100|3.42|0|100
C|EVGO|20250709|11:30:35.477046|S|100|3.42|0|100
C|EVGO|20250709|11:38:42.519394|S|85|3.42|0|85
C|EVGO|20250709|11:38:44.078701|S|100|3.42|0|100
C|EVGO|20250709|11:38:48.581736|S|6|3.41|0|6
C|EVGO|20250709|11:46:46.676959|S|100|3.435|0|100
C|EVGO|20250709|11:47:42.455848|S|100|3.43|0|100
C|EVGO|20250709|11:48:39.250425|S|100|3.43|0|100
C|EVGO|20250709|11:48:44.812461|S|5|3.43|0|5
C|EVGO|20250709|11:51:26.777674|S|100|3.43|0|100
C|EVGO|20250709|11:51:47.995651|S|100|3.43|0|100
C|EVGO|20250709|11:51:48.011741|S|17|3.43|0|17
C|EVGO|20250709|11:51:48.011741|S|100|3.43|0|100
C|EVGO|20250709|11:51:57.373041|S|100|3.43|0|100
C|EVGO|20250709|11:58:32.485289|S|100|3.435|0|100
C|EVGO|20250709|12:02:34.914718|S|100|3.41|0|100
C|EVGO|20250709|12:04:51.232938|S|100|3.42|0|100
C|EVGO|20250709|12:04:53.944880|S|100|3.42|0|100
C|EVGO|20250709|12:05:00.365202|S|100|3.42|0|100
C|EVGO|20250709|12:09:24.759885|S|1|3.425|0|1
C|EVGO|20250709|12:09:24.768414|S|23|3.425|0|23
C|EVGO|20250709|12:11:17.881207|S|100|3.42|0|100
C|EVGO|20250709|12:16:43.292422|S|100|3.435|0|100
C|EVGO|20250709|12:16:43.292423|S|100|3.43|0|100
C|EVGO|20250709|12:16:43.308837|S|100|3.43|0|100
C|EVGO|20250709|12:16:43.308837|S|100|3.43|0|100
C|EVGO|20250709|12:29:20.866015|S|100|3.425|0|100
C|EVGO|20250709|12:34:18.909498|S|70|3.44|0|70
C|EVGO|20250709|12:35:08.057758|S|100|3.435|0|100
C|EVGO|20250709|12:38:35.404491|S|31|3.42|0|31
C|EVGO|20250709|12:39:21.306157|S|31|3.42|0|31
C|EVGO|20250709|12:39:27.669396|S|1|3.42|0|1
C|EVGO|20250709|12:46:10.369635|S|100|3.435|0|100
C|EVGO|20250709|12:52:30.848870|S|20|3.44|0|20
C|EVGO|20250709|12:53:05.643452|S|100|3.44|0|100
C|EVGO|20250709|12:53:05.746018|S|100|3.44|0|100
C|EVGO|20250709|12:53:36.004333|S|100|3.44|0|100
C|EVGO|20250709|12:57:26.208653|S|100|3.44|0|100
C|EVGO|20250709|12:57:26.473571|S|100|3.44|0|100
C|EVGO|20250709|12:57:28.711846|S|100|3.44|0|100
C|EVGO|20250709|12:57:28.943275|S|100|3.44|0|100
C|EVGO|20250709|12:57:37.483463|S|100|3.44|0|100
C|EVGO|20250709|13:02:14.028987|S|100|3.43|0|100
C|EVGO|20250709|13:08:31.874942|S|100|3.44|0|100
C|EVGO|20250709|13:12:29.863877|S|100|3.44|0|100
C|EVGO|20250709|13:15:02.033209|S|100|3.435|0|100
C|EVGO|20250709|13:15:10.493026|S|100|3.435|0|100
C|EVGO|20250709|13:36:32.753392|S|81|3.405|0|81
C|EVGO|20250709|13:36:32.753392|S|19|3.4|0|19
C|EVGO|20250709|13:44:16.537014|S|100|3.41|0|100
C|EVGO|20250709|13:44:17.107159|S|100|3.41|0|100
C|EVGO|20250709|13:44:17.107159|S|100|3.41|0|100
C|EVGO|20250709|13:45:41.395883|S|100|3.42|0|100
C|EVGO|20250709|13:45:41.395883|S|100|3.42|0|100
C|EVGO|20250709|13:51:14.850467|S|100|3.415|0|100
C|EVGO|20250709|13:52:40.852043|S|100|3.41|0|100
C|EVGO|20250709|13:53:02.996108|S|100|3.41|0|100
C|EVGO|20250709|13:56:04.083371|S|100|3.4|0|100
C|EVGO|20250709|14:02:52.221860|S|107|3.41|0|107
C|EVGO|20250709|14:02:52.222215|S|100|3.41|0|100
C|EVGO|20250709|14:02:52.222216|S|100|3.41|0|100
C|EVGO|20250709|14:05:15.146064|S|100|3.42|0|100
C|EVGO|20250709|14:08:13.960724|S|100|3.42|0|100
C|EVGO|20250709|14:08:50.114088|S|45|3.42|0|45
C|EVGO|20250709|14:08:50.114088|S|55|3.425|0|55
C|EVGO|20250709|14:09:59.787090|S|100|3.42|0|100
C|EVGO|20250709|14:13:11.535385|S|100|3.43|0|100
C|EVGO|20250709|14:13:40.085099|S|14|3.42|0|14
C|EVGO|20250709|14:15:54.803102|S|100|3.42|0|100
C|EVGO|20250709|14:22:48.340780|S|47|3.425|0|47
C|EVGO|20250709|14:22:53.216348|S|47|3.425|0|47
C|EVGO|20250709|14:24:23.718036|S|6|3.425|0|6
C|EVGO|20250709|14:24:23.718037|S|24|3.42|0|24
C|EVGO|20250709|14:24:23.718037|S|5|3.42|0|5
C|EVGO|20250709|14:24:23.718037|S|18|3.42|0|18
C|EVGO|20250709|14:24:23.718037|S|47|3.42|0|47
C|EVGO|20250709|14:25:40.464356|S|18|3.42|0|18
C|EVGO|20250709|14:25:40.464356|S|100|3.42|0|100
C|EVGO|20250709|14:31:29.637558|S|100|3.43|0|100
C|EVGO|20250709|14:31:59.929591|S|100|3.43|0|100
C|EVGO|20250709|14:32:49.677904|S|100|3.43|0|100
C|EVGO|20250709|14:34:09.795219|S|3|3.42|0|3
C|EVGO|20250709|14:34:32.533162|S|8|3.42|0|8
C|EVGO|20250709|14:34:32.533163|S|100|3.42|0|100
C|EVGO|20250709|14:39:10.160223|S|24|3.43|0|24
C|EVGO|20250709|14:39:10.469357|S|24|3.43|0|24
C|EVGO|20250709|14:39:11.034222|S|6|3.43|0|6
C|EVGO|20250709|14:39:23.415303|S|100|3.43|0|100
C|EVGO|20250709|14:39:23.415303|S|100|3.43|0|100
C|EVGO|20250709|14:39:23.986017|S|100|3.43|0|100
C|EVGO|20250709|14:39:25.746391|S|100|3.43|0|100
C|EVGO|20250709|14:40:35.559317|S|100|3.43|0|100
C|EVGO|20250709|14:40:35.559317|S|100|3.43|0|100
C|EVGO|20250709|14:40:38.543564|S|100|3.43|0|100
C|EVGO|20250709|14:40:38.543565|S|100|3.43|0|100
C|EVGO|20250709|14:40:41.172086|S|100|3.43|0|100
C|EVGO|20250709|14:41:46.395370|S|100|3.43|0|100
C|EVGO|20250709|14:42:12.627522|S|38|3.44|0|38
C|EVGO|20250709|14:44:57.867813|S|100|3.43|0|100
C|EVGO|20250709|14:45:02.087801|S|24|3.43|0|24
C|EVGO|20250709|14:46:59.372781|S|100|3.43|0|100
C|EVGO|20250709|14:46:59.372781|S|14|3.43|0|14
C|EVGO|20250709|14:47:14.410912|S|100|3.43|0|100
C|EVGO|20250709|14:47:29.113554|S|14|3.43|0|14
C|EVGO|20250709|14:49:42.746891|S|14|3.43|0|14
C|EVGO|20250709|14:59:35.541878|S|100|3.43|0|100
C|EVGO|20250709|14:59:37.778614|S|100|3.43|0|100
C|EVGO|20250709|14:59:38.838507|S|100|3.43|0|100
C|EVGO|20250709|14:59:38.838507|S|100|3.43|0|100
C|EVGO|20250709|14:59:38.879230|S|100|3.43|0|100
C|EVGO|20250709|14:59:38.879230|S|100|3.43|0|100
C|EVGO|20250709|14:59:39.531079|S|100|3.43|0|100
C|EVGO|20250709|14:59:47.131491|S|100|3.43|0|100
C|EVGO|20250709|15:00:05.593899|S|100|3.43|0|100
C|EVGO|20250709|15:01:43.724315|S|100|3.43|0|100
C|EVGO|20250709|15:01:43.724315|S|100|3.43|0|100
C|EVGO|20250709|15:01:43.724315|S|11|3.43|0|11
C|EVGO|20250709|15:01:44.480782|S|100|3.43|0|100
C|EVGO|20250709|15:04:55.638299|S|14|3.44|0|14
C|EVGO|20250709|15:05:17.855433|S|14|3.43|0|14
C|EVGO|20250709|15:06:08.421333|S|100|3.43|0|100
C|EVGO|20250709|15:06:25.468343|S|14|3.43|0|14
C|EVGO|20250709|15:06:33.188671|S|100|3.43|0|100
C|EVGO|20250709|15:07:34.640995|S|100|3.42|0|100
C|EVGO|20250709|15:07:35.249358|S|12|3.42|0|12
C|EVGO|20250709|15:07:36.249437|S|12|3.42|0|12
C|EVGO|20250709|15:07:53.142671|S|63|3.42|0|63
C|EVGO|20250709|15:07:53.143449|S|37|3.42|0|37
C|EVGO|20250709|15:09:54.389868|S|137|3.415|0|137
C|EVGO|20250709|15:09:54.551988|S|28|3.41|0|28
C|EVGO|20250709|15:09:54.551988|S|9|3.41|0|9
C|EVGO|20250709|15:09:54.551988|S|100|3.41|0|100
C|EVGO|20250709|15:09:54.554946|S|100|3.41|0|100
C|EVGO|20250709|15:09:54.560757|S|100|3.41|0|100
C|EVGO|20250709|15:09:56.456283|S|100|3.41|0|100
C|EVGO|20250709|15:09:57.027899|S|100|3.41|0|100
C|EVGO|20250709|15:09:57.448796|S|100|3.41|0|100
C|EVGO|20250709|15:10:09.075312|S|100|3.41|0|100
C|EVGO|20250709|15:10:19.334796|S|100|3.42|0|100
C|EVGO|20250709|15:11:40.750711|S|105|3.415|0|105
C|EVGO|20250709|15:12:29.637119|S|100|3.42|0|100
C|EVGO|20250709|15:12:35.510246|S|100|3.41|0|100
C|EVGO|20250709|15:12:35.510246|S|5|3.41|0|5
C|EVGO|20250709|15:12:45.237980|S|100|3.42|0|100
C|EVGO|20250709|15:12:58.233028|S|100|3.42|0|100
C|EVGO|20250709|15:13:00.382582|S|5|3.41|0|5
C|EVGO|20250709|15:13:00.382582|S|100|3.41|0|100
C|EVGO|20250709|15:13:12.619614|S|100|3.42|0|100
C|EVGO|20250709|15:14:26.664254|S|12|3.43|0|12
C|EVGO|20250709|15:14:29.842548|S|100|3.42|0|100
C|EVGO|20250709|15:14:41.764812|S|88|3.43|0|88
C|EVGO|20250709|15:14:54.756048|S|100|3.42|0|100
C|EVGO|20250709|15:15:19.645170|S|200|3.42|0|200
C|EVGO|20250709|15:15:19.645170|S|100|3.42|0|100
C|EVGO|20250709|15:15:36.465447|S|100|3.42|0|100
C|EVGO|20250709|15:16:11.915651|S|100|3.42|0|100
C|EVGO|20250709|15:16:38.310972|S|100|3.42|0|100
C|EVGO|20250709|15:22:08.242314|S|100|3.42|0|100
C|EVGO|20250709|15:22:08.242315|S|100|3.42|0|100
C|EVGO|20250709|15:22:08.899671|S|300|3.42|0|300
C|EVGO|20250709|15:22:08.899671|S|200|3.42|0|200
C|EVGO|20250709|15:22:14.183247|S|200|3.42|0|200
C|EVGO|20250709|15:23:12.436370|S|198|3.41|0|198
C|EVGO|20250709|15:23:12.436370|S|2|3.41|0|2
C|EVGO|20250709|15:23:12.452837|S|102|3.41|0|102
C|EVGO|20250709|15:23:13.226809|S|100|3.41|0|100
C|EVGO|20250709|15:24:20.931427|S|100|3.41|0|100
C|EVGO|20250709|15:27:30.040415|S|200|3.42|0|200
C|EVGO|20250709|15:27:41.521327|S|200|3.42|0|200
C|EVGO|20250709|15:42:02.501001|S|100|3.44|0|100
C|EVGO|20250709|15:42:05.566465|S|100|3.44|0|100
C|EVGO|20250709|15:42:14.981454|S|200|3.44|0|200
C|EVGO|20250709|15:42:36.996180|S|100|3.435|0|100
C|EVGO|20250709|15:42:50.268768|S|200|3.44|0|200
C|EVGO|20250709|15:42:56.126224|S|200|3.44|0|200
C|EVGO|20250709|15:43:36.804103|S|14|3.44|0|14
C|EVGO|20250709|15:43:45.085797|S|12|3.43|0|12
C|EVGO|20250709|15:43:45.085797|S|100|3.43|0|100
C|EVGO|20250709|15:43:45.085797|S|100|3.43|0|100
C|EVGO|20250709|15:43:46.979947|S|100|3.43|0|100
C|EVGO|20250709|15:45:55.236927|S|200|3.42|0|200
C|EVGO|20250709|15:45:55.236927|S|6|3.42|0|6
C|EVGO|20250709|15:45:56.083421|S|100|3.42|0|100
C|EVGO|20250709|15:50:44.567206|S|300|3.41|0|300
C|EVGO|20250709|15:51:24.543333|S|400|3.41|0|400
C|EVGO|20250709|15:51:24.543333|S|2|3.41|0|2
C|EVGO|20250709|15:54:40.072202|S|400|3.43|0|400
C|EVGO|20250709|15:57:12.116406|S|400|3.43|0|400
C|EVGO|20250709|15:57:12.446464|S|200|3.43|0|200
C|EVGO|20250709|15:57:12.448750|S|200|3.43|0|200
C|EVGO|20250709|15:57:20.911631|S|14|3.44|0|14
C|EVGO|20250709|15:57:31.889188|S|100|3.44|0|100
C|EVGO|20250709|15:57:51.759763|S|14|3.44|0|14
C|EVGO|20250709|15:58:21.650947|S|96|3.44|0|96
C|EVGO|20250709|15:58:29.015853|S|400|3.43|0|400
C|EVGO|20250709|15:58:29.015853|S|300|3.43|0|300
C|EVGO|20250709|15:58:52.878027|S|100|3.44|0|100
C|EVGO|20250709|15:59:03.643366|S|1100|3.44|0|1100
C|EVGO|20250709|15:59:03.643366|S|76|3.44|0|76
C|EVGO|20250709|15:59:03.643366|S|500|3.44|0|500
C|EVGO|20250709|15:59:10.265672|S|100|3.44|0|100
C|EVGO|20250709|15:59:22.917439|S|1|3.435|0|1
C|EVGO|20250709|15:59:23.652515|S|72|3.44|0|72
C|EVGO|20250709|15:59:26.673641|S|1|3.435|0|1
C|EVGO|20250709|15:59:32.110802|S|2|3.435|0|2
C|EVGO|20250709|15:59:37.972249|S|2|3.435|0|2
C|EVGO|20250709|15:59:43.260329|S|3|3.435|0|3
C|EVGO|20250709|15:59:47.718001|S|1|3.435|0|1
C|EVGO|20250709|15:59:52.814310|S|3|3.435|0|3
C|EVGO|20250709|15:59:55.475198|S|9|3.435|0|9
C|EVGO|20250709|15:59:55.611167|S|1|3.435|0|1
C|EVGO|20250709|15:59:56.289495|S|23|3.435|0|23
C|EVH|20250709|09:30:11.727858|S|62|11.965|0|62
C|EVH|20250709|09:30:11.728368|S|62|11.965|0|62
C|EVH|20250709|09:30:30.317828|S|63|11.965|0|63
C|EVH|20250709|09:30:30.317962|S|63|11.965|0|63
C|EVH|20250709|09:30:30.318017|S|63|11.965|0|63
C|EVH|20250709|09:30:30.318076|S|11|11.965|0|11
C|EVH|20250709|09:30:39.469744|S|63|11.96|0|63
C|EVH|20250709|09:30:39.469807|S|63|11.96|0|63
C|EVH|20250709|09:30:39.469867|S|45|11.96|0|45
C|EVH|20250709|09:52:08.065311|S|63|11.8|0|63
C|EVH|20250709|09:55:26.094019|S|300|11.8|0|300
C|EVH|20250709|10:13:12.820091|S|63|11.815|0|63
C|EVH|20250709|10:13:12.820160|S|37|11.815|0|37
C|EVH|20250709|10:41:34.183462|S|100|11.8|0|100
C|EVH|20250709|10:42:13.449976|S|37|11.78|0|37
C|EVH|20250709|10:47:40.782885|S|100|11.64|0|100
C|EVH|20250709|10:56:12.901367|S|63|11.575|0|63
C|EVH|20250709|10:59:35.818880|S|100|11.545|0|100
C|EVH|20250709|11:22:34.343040|S|100|11.385|0|100
C|EVH|20250709|11:46:45.207623|S|63|11.455|0|63
C|EVH|20250709|11:46:45.207728|S|6|11.46|0|6
C|EVH|20250709|11:46:45.207852|S|37|11.455|0|37
C|EVH|20250709|11:55:09.064634|S|10|11.36|0|10
C|EVH|20250709|12:41:15.378702|S|100|11.29|0|100
C|EVH|20250709|13:08:04.377936|S|63|11.305|0|63
C|EVH|20250709|13:08:04.378003|S|37|11.305|0|37
C|EVH|20250709|13:25:25.842545|S|63|11.335|0|63
C|EVH|20250709|13:47:28.295855|S|100|11.34|0|100
C|EVH|20250709|13:47:28.295855|S|225|11.34|0|225
C|EVH|20250709|13:47:48.829445|S|225|11.34|0|225
C|EVH|20250709|14:05:52.591405|S|100|11.31|0|100
C|EVH|20250709|14:24:10.167952|S|63|11.3|0|63
C|EVH|20250709|14:24:10.168016|S|37|11.3|0|37
C|EVH|20250709|14:35:07.245918|S|63|11.335|0|63
C|EVH|20250709|15:23:55.357630|S|63|11.275|0|63
C|EVH|20250709|15:30:33.017904|S|9|11.3|0|9
C|EVH|20250709|15:40:45.590827|S|100|11.285|0|100
C|EVH|20250709|15:40:45.590981|S|63|11.285|0|63
C|EVH|20250709|15:43:55.916766|S|63|11.275|0|63
C|EVH|20250709|15:43:55.916825|S|63|11.275|0|63
C|EVH|20250709|15:43:55.916881|S|63|11.275|0|63
C|EVH|20250709|15:43:55.916941|S|11|11.275|0|11
C|EVH|20250709|15:43:59.970806|S|63|11.275|0|63
C|EVH|20250709|15:46:21.104140|S|100|11.28|0|100
C|EVH|20250709|15:48:50.460462|S|160|11.26|0|160
C|EVH|20250709|15:49:19.889798|S|3|11.235|0|3
C|EVH|20250709|15:49:45.740757|S|50|11.23|0|50
C|EVH|20250709|15:50:26.350575|S|100|11.165|0|100
C|EVH|20250709|15:57:11.143342|S|40|11.34|0|40
C|EVH|20250709|15:57:11.148352|S|40|11.34|0|40
C|EVH|20250709|15:57:11.148366|S|430|11.34|0|430
C|EVH|20250709|15:57:26.054132|S|135|11.325|0|135
C|EVH|20250709|15:58:28.980760|S|63|11.31|0|63
C|EVH|20250709|15:58:28.980852|S|63|11.31|0|63
C|EVH|20250709|15:58:28.981090|S|6|11.31|0|6
C|EVH|20250709|15:58:28.981152|S|266|11.31|0|266
C|EVH|20250709|15:58:34.606894|S|167|11.3|0|167
C|EVH|20250709|15:58:34.607325|S|400|11.3|0|400
C|EVH|20250709|15:58:56.788311|S|192|11.28|0|192
C|EVH|20250709|15:58:58.455084|S|280|11.3|0|280
C|EVH|20250709|15:58:58.455095|S|120|11.3|0|120
C|EVH|20250709|15:59:08.646425|S|621|11.29|0|621
C|EVH|20250709|15:59:08.646426|S|179|11.29|0|179
C|EVH|20250709|15:59:08.646448|S|341|11.29|0|341
C|EVH|20250709|15:59:15.225155|S|83|11.28|0|83
C|EVH|20250709|15:59:15.225246|S|8|11.28|0|8
C|EVI|20250709|11:28:36.498539|S|26|26.4|0|26
C|EVI|20250709|11:28:43.998800|S|4|26.4|0|4
C|EVI|20250709|11:36:14.372266|S|14|26.75|0|14
C|EVI|20250709|11:36:50.820796|S|11|26.67|0|11
C|EVI|20250709|13:39:22.667788|S|14|27|0|14
C|EVI|20250709|15:02:09.911732|S|11|27.25|0|11
C|EVI|20250709|15:18:05.638322|S|14|27.24|0|14
C|EVI|20250709|15:43:53.441727|S|2|27.42|0|2
C|EVI|20250709|15:57:12.314481|S|26|27.85|0|26
C|EVI|20250709|15:57:54.812581|S|2|27.82|0|2
C|EVI|20250709|15:58:06.151448|S|11|27.82|0|11
C|EVI|20250709|15:58:06.198755|S|20|27.82|0|20
C|EVI|20250709|15:58:34.111593|S|11|27.84|0|11
C|EVI|20250709|15:59:00.398501|S|11|27.84|0|11
C|EVI|20250709|15:59:34.168950|S|11|27.82|0|11
C|EVI|20250709|15:59:36.008339|S|11|27.82|0|11
C|EVI|20250709|15:59:40.908581|S|2|27.82|0|2
C|EVI|20250709|15:59:47.963981|S|1|27.9|0|1
C|EVI|20250709|15:59:51.338799|S|11|27.9|0|11
C|EVI|20250709|15:59:51.668418|S|3|27.9|0|3
C|EVLV|20250709|09:37:44.530608|S|42|5.945|0|42
C|EVLV|20250709|10:03:06.094374|S|100|6.03|0|100
C|EVLV|20250709|10:04:28.818164|S|100|6.02|0|100
C|EVLV|20250709|10:07:31.098497|S|100|6.03|0|100
C|EVLV|20250709|10:13:01.891756|S|100|6.03|0|100
C|EVLV|20250709|10:15:28.800795|S|16|6.015|0|16
C|EVLV|20250709|10:27:08.439205|S|53|5.98|0|53
C|EVLV|20250709|10:27:29.761228|S|95|5.98|0|95
C|EVLV|20250709|10:28:39.123303|S|100|5.95|0|100
C|EVLV|20250709|10:29:10.866884|S|96|5.94|0|96
C|EVLV|20250709|10:29:23.773596|S|100|5.95|0|100
C|EVLV|20250709|10:29:49.959959|S|21|5.93|0|21
C|EVLV|20250709|10:40:27.812831|S|16|5.935|0|16
C|EVLV|20250709|10:49:53.661748|S|21|5.91|0|21
C|EVLV|20250709|10:52:04.947042|S|100|5.92|0|100
C|EVLV|20250709|10:53:27.400046|S|100|5.92|0|100
C|EVLV|20250709|11:04:14.990429|S|19|5.92|0|19
C|EVLV|20250709|11:05:08.690063|S|19|5.92|0|19
C|EVLV|20250709|11:05:28.476663|S|11|5.92|0|11
C|EVLV|20250709|11:08:30.819442|S|45|5.915|0|45
C|EVLV|20250709|11:09:06.597759|S|45|5.915|0|45
C|EVLV|20250709|11:14:49.911994|S|55|5.93|0|55
C|EVLV|20250709|11:15:24.060831|S|12|5.92|0|12
C|EVLV|20250709|11:19:52.979676|S|22|5.92|0|22
C|EVLV|20250709|11:20:28.397577|S|12|5.92|0|12
C|EVLV|20250709|11:24:02.013589|S|100|5.95|0|100
C|EVLV|20250709|11:25:27.074756|S|16|5.94|0|16
C|EVLV|20250709|11:26:46.686820|S|100|5.95|0|100
C|EVLV|20250709|11:27:26.971748|S|100|5.95|0|100
C|EVLV|20250709|11:29:25.099403|S|1|5.96|0|1
C|EVLV|20250709|11:29:43.738597|S|21|5.955|0|21
C|EVLV|20250709|11:35:30.560069|S|11|5.945|0|11
C|EVLV|20250709|11:38:46.737907|S|2|5.94|0|2
C|EVLV|20250709|11:38:46.737931|S|98|5.94|0|98
C|EVLV|20250709|11:38:46.737932|S|2|5.94|0|2
C|EVLV|20250709|11:39:56.801229|S|65|5.93|0|65
C|EVLV|20250709|11:40:27.497857|S|24|5.92|0|24
C|EVLV|20250709|11:41:32.026646|S|21|5.92|0|21
C|EVLV|20250709|11:44:00.040528|S|20|5.94|0|20
C|EVLV|20250709|11:44:43.230698|S|21|5.93|0|21
C|EVLV|20250709|11:45:29.476227|S|16|5.93|0|16
C|EVLV|20250709|11:54:21.721631|S|21|5.91|0|21
C|EVLV|20250709|11:55:26.717355|S|16|5.91|0|16
C|EVLV|20250709|11:59:16.196697|S|16|5.91|0|16
C|EVLV|20250709|12:17:05.346896|S|71|5.91|0|71
C|EVLV|20250709|12:17:05.347357|S|7|5.9|0|7
C|EVLV|20250709|12:37:12.631923|S|8|5.91|0|8
C|EVLV|20250709|12:38:42.790202|S|28|5.895|0|28
C|EVLV|20250709|12:39:27.569557|S|29|5.89|0|29
C|EVLV|20250709|12:42:46.986349|S|100|5.92|0|100
C|EVLV|20250709|12:43:27.822145|S|100|5.92|0|100
C|EVLV|20250709|12:44:21.817431|S|100|5.92|0|100
C|EVLV|20250709|12:53:59.377942|S|100|5.9|0|100
C|EVLV|20250709|12:55:28.153427|S|100|5.91|0|100
C|EVLV|20250709|12:57:33.963749|S|85|5.9|0|85
C|EVLV|20250709|13:06:11.112207|S|100|5.94|0|100
C|EVLV|20250709|13:08:04.090839|S|65|5.96|0|65
C|EVLV|20250709|13:08:04.090839|S|100|5.96|0|100
C|EVLV|20250709|13:09:43.808066|S|100|5.97|0|100
C|EVLV|20250709|13:11:03.387023|S|92|5.96|0|92
C|EVLV|20250709|13:11:06.196562|S|100|5.96|0|100
C|EVLV|20250709|13:16:48.375840|S|100|5.96|0|100
C|EVLV|20250709|13:19:52.160192|S|100|5.97|0|100
C|EVLV|20250709|13:21:05.080090|S|100|5.96|0|100
C|EVLV|20250709|13:28:55.446464|S|89|5.95|0|89
C|EVLV|20250709|13:28:55.446464|S|11|5.95|0|11
C|EVLV|20250709|13:40:41.005664|S|100|5.95|0|100
C|EVLV|20250709|13:43:46.826580|S|22|5.94|0|22
C|EVLV|20250709|14:04:43.496625|S|100|5.95|0|100
C|EVLV|20250709|14:05:15.456401|S|100|5.95|0|100
C|EVLV|20250709|14:08:14.928496|S|81|5.97|0|81
C|EVLV|20250709|14:19:47.899850|S|8|5.95|0|8
C|EVLV|20250709|14:20:27.308019|S|12|5.93|0|12
C|EVLV|20250709|14:20:32.397267|S|6|5.94|0|6
C|EVLV|20250709|14:22:21.122969|S|90|5.96|0|90
C|EVLV|20250709|14:24:15.163145|S|100|5.96|0|100
C|EVLV|20250709|14:24:15.163145|S|100|5.96|0|100
C|EVLV|20250709|14:27:15.045973|S|17|5.94|0|17
C|EVLV|20250709|14:28:05.762768|S|17|5.94|0|17
C|EVLV|20250709|14:29:22.961520|S|100|5.95|0|100
C|EVLV|20250709|14:29:25.472462|S|68|5.95|0|68
C|EVLV|20250709|14:29:58.133989|S|100|5.95|0|100
C|EVLV|20250709|14:30:41.435811|S|100|5.95|0|100
C|EVLV|20250709|14:31:43.317701|S|100|5.95|0|100
C|EVLV|20250709|14:31:59.929616|S|8|5.94|0|8
C|EVLV|20250709|14:34:00.673179|S|5|5.93|0|5
C|EVLV|20250709|14:34:00.673179|S|15|5.93|0|15
C|EVLV|20250709|14:34:51.181751|S|20|5.93|0|20
C|EVLV|20250709|14:35:26.147471|S|11|5.93|0|11
C|EVLV|20250709|14:35:50.057326|S|100|5.94|0|100
C|EVLV|20250709|14:36:13.834534|S|100|5.94|0|100
C|EVLV|20250709|14:36:13.835438|S|7|5.94|0|7
C|EVLV|20250709|14:37:22.989621|S|45|5.93|0|45
C|EVLV|20250709|14:39:34.102571|S|35|5.94|0|35
C|EVLV|20250709|14:39:48.940468|S|8|5.94|0|8
C|EVLV|20250709|14:47:19.146588|S|26|5.93|0|26
C|EVLV|20250709|14:51:45.902980|S|9|5.94|0|9
C|EVLV|20250709|14:52:43.087423|S|94|5.94|0|94
C|EVLV|20250709|14:53:20.382507|S|1|5.94|0|1
C|EVLV|20250709|14:55:17.433473|S|32|5.93|0|32
C|EVLV|20250709|14:56:47.761362|S|7|5.95|0|7
C|EVLV|20250709|14:56:47.761362|S|100|5.95|0|100
C|EVLV|20250709|14:58:42.423966|S|100|5.95|0|100
C|EVLV|20250709|14:59:25.579869|S|8|5.94|0|8
C|EVLV|20250709|14:59:47.644756|S|8|5.95|0|8
C|EVLV|20250709|15:02:00.745808|S|35|5.95|0|35
C|EVLV|20250709|15:02:37.638253|S|66|5.95|0|66
C|EVLV|20250709|15:05:43.346132|S|100|5.95|0|100
C|EVLV|20250709|15:06:12.302971|S|27|5.94|0|27
C|EVLV|20250709|15:14:41.764822|S|100|5.95|0|100
C|EVLV|20250709|15:15:18.562855|S|100|5.95|0|100
C|EVLV|20250709|15:16:36.217065|S|50|5.95|0|50
C|EVLV|20250709|15:18:57.034830|S|11|5.95|0|11
C|EVLV|20250709|15:18:57.034830|S|11|5.95|0|11
C|EVLV|20250709|15:18:57.034830|S|50|5.95|0|50
C|EVLV|20250709|15:19:29.291051|S|11|5.95|0|11
C|EVLV|20250709|15:19:36.387218|S|100|5.95|0|100
C|EVLV|20250709|15:20:21.598622|S|11|5.95|0|11
C|EVLV|20250709|15:20:36.464774|S|100|5.95|0|100
C|EVLV|20250709|15:30:51.799044|S|17|5.96|0|17
C|EVLV|20250709|15:30:57.201120|S|4|5.96|0|4
C|EVLV|20250709|15:34:17.877410|S|7|5.95|0|7
C|EVLV|20250709|15:34:17.918454|S|23|5.95|0|23
C|EVLV|20250709|15:34:17.918481|S|69|5.95|0|69
C|EVLV|20250709|15:34:17.918481|S|77|5.95|0|77
C|EVLV|20250709|15:36:16.033102|S|34|5.96|0|34
C|EVLV|20250709|15:36:47.780616|S|59|5.96|0|59
C|EVLV|20250709|15:37:15.857940|S|12|5.96|0|12
C|EVLV|20250709|15:39:41.976143|S|100|5.96|0|100
C|EVLV|20250709|15:39:44.407392|S|100|5.96|0|100
C|EVLV|20250709|15:39:44.455456|S|100|5.96|0|100
C|EVLV|20250709|15:39:44.459091|S|100|5.96|0|100
C|EVLV|20250709|15:40:09.808058|S|50|5.96|0|50
C|EVLV|20250709|15:40:21.253085|S|9|5.96|0|9
C|EVLV|20250709|15:41:10.795791|S|4|5.97|0|4
C|EVLV|20250709|15:41:22.102124|S|8|5.97|0|8
C|EVLV|20250709|15:41:23.614089|S|26|5.97|0|26
C|EVLV|20250709|15:43:58.222309|S|100|5.96|0|100
C|EVLV|20250709|15:43:58.222856|S|100|5.96|0|100
C|EVLV|20250709|15:43:59.608447|S|100|5.96|0|100
C|EVLV|20250709|15:43:59.608447|S|100|5.96|0|100
C|EVLV|20250709|15:44:00.805653|S|100|5.96|0|100
C|EVLV|20250709|15:44:59.418186|S|12|5.96|0|12
C|EVLV|20250709|15:46:10.645279|S|8|5.96|0|8
C|EVLV|20250709|15:46:29.864949|S|92|5.96|0|92
C|EVLV|20250709|15:47:06.110191|S|96|5.96|0|96
C|EVLV|20250709|15:47:06.110191|S|100|5.96|0|100
C|EVLV|20250709|15:47:24.936569|S|17|5.96|0|17
C|EVLV|20250709|15:47:45.629386|S|16|5.95|0|16
C|EVLV|20250709|15:49:43.759308|S|100|5.96|0|100
C|EVLV|20250709|15:49:43.759308|S|100|5.96|0|100
C|EVLV|20250709|15:49:50.369683|S|99|5.96|0|99
C|EVLV|20250709|15:49:50.369683|S|100|5.96|0|100
C|EVLV|20250709|15:50:16.044017|S|50|5.94|0|50
C|EVLV|20250709|15:50:26.441445|S|100|5.95|0|100
C|EVLV|20250709|15:50:26.441446|S|100|5.95|0|100
C|EVLV|20250709|15:50:47.758444|S|100|5.945|0|100
C|EVLV|20250709|15:51:31.781731|S|12|5.94|0|12
C|EVLV|20250709|15:54:58.826325|S|44|5.95|0|44
C|EVLV|20250709|15:57:00.809476|S|36|5.945|0|36
C|EVLV|20250709|15:57:32.906584|S|309|5.94|0|309
C|EVLV|20250709|15:57:55.032780|S|13|5.95|0|13
C|EVLV|20250709|15:58:11.967774|S|24|5.95|0|24
C|EVLV|20250709|15:58:32.759855|S|19|5.95|0|19
C|EVLV|20250709|15:59:01.647477|S|98|5.95|0|98
C|EVLV|20250709|15:59:15.133576|S|200|5.95|0|200
C|EVLV|20250709|15:59:15.133576|S|100|5.95|0|100
C|EVLV|20250709|15:59:15.169076|S|100|5.95|0|100
C|EVLV|20250709|15:59:15.169107|S|18|5.95|0|18
C|EVLV|20250709|15:59:22.104183|S|4|5.96|0|4
C|EVLV|20250709|15:59:50.287597|S|15|5.97|0|15
C|EVLV|20250709|15:59:50.357135|S|41|5.97|0|41
C|EVLV|20250709|15:59:51.588242|S|35|5.98|0|35
C|EVLV|20250709|15:59:52.193619|S|1|5.98|0|1
C|EVLV|20250709|15:59:52.262454|S|86|5.97|0|86
C|EVLV|20250709|15:59:52.844152|S|32|5.98|0|32
C|EVLV|20250709|15:59:52.844163|S|32|5.98|0|32
C|EVLV|20250709|15:59:52.869765|S|100|5.98|0|100
C|EVLV|20250709|15:59:55.194748|S|20|5.965|0|20
C|EVM|20250709|15:22:07.079486|S|100|8.92|0|100
C|EVM|20250709|15:22:07.080047|S|100|8.92|0|100
C|EVO|20250709|15:13:57.050037|S|2|4.14|0|2
C|EVOK|20250709|09:30:05.926244|S|200|8.67|0|200
C|EVOK|20250709|09:30:05.927196|S|800|8.67|0|800
C|EVOK|20250709|09:30:16.656981|S|200|8.95|0|200
C|EVOK|20250709|09:30:16.712763|S|136|8.94|0|136
C|EVOK|20250709|09:30:18.918011|S|33|9.16|0|33
C|EVOK|20250709|09:30:20.157073|S|33|9.19|0|33
C|EVOK|20250709|09:30:21.343460|S|100|9.13|0|100
C|EVOK|20250709|09:30:42.239881|S|29|8.68|0|29
C|EVOK|20250709|09:31:26.953445|S|164|8.71|0|164
C|EVOK|20250709|09:31:30.909165|S|100|8.62|0|100
C|EVOK|20250709|09:31:33.947266|S|100|8.77|0|100
C|EVOK|20250709|09:31:33.947807|S|100|8.77|0|100
C|EVOK|20250709|09:32:08.261539|S|107|8.78|0|107
C|EVOK|20250709|09:32:13.023045|S|100|8.42|0|100
C|EVOK|20250709|09:32:15.858548|S|100|8.17|0|100
C|EVOK|20250709|09:33:10.402010|S|34|7.97|0|34
C|EVOK|20250709|09:33:55.899638|S|300|8.04|0|300
C|EVOK|20250709|09:36:36.833681|S|100|8.71|0|100
C|EVOK|20250709|09:36:36.834291|S|100|8.71|0|100
C|EVOK|20250709|09:36:36.834817|S|100|8.71|0|100
C|EVOK|20250709|09:36:41.492346|S|4|8.65|0|4
C|EVOK|20250709|09:37:10.011929|S|600|8.83|0|600
C|EVOK|20250709|09:37:19.521944|S|100|8.56|0|100
C|EVOK|20250709|09:37:36.182979|S|50|8.66|0|50
C|EVOK|20250709|09:38:03.517015|S|85|8.88|0|85
C|EVOK|20250709|09:38:03.716447|S|200|8.85|0|200
C|EVOK|20250709|09:38:39.861073|S|35|9.49|0|35
C|EVOK|20250709|09:39:03.623303|S|182|9.23|0|182
C|EVOK|20250709|09:40:26.197471|S|100|9.19|0|100
C|EVOK|20250709|09:41:54.144997|S|1000|9.15|0|1000
C|EVOK|20250709|09:41:54.149696|S|900|9.17|0|900
C|EVOK|20250709|09:41:58.997584|S|20|9.07|0|20
C|EVOK|20250709|09:41:59.699462|S|30|9.07|0|30
C|EVOK|20250709|09:42:37.669124|S|119|9.13|0|119
C|EVOK|20250709|09:42:37.669675|S|281|9.13|0|281
C|EVOK|20250709|09:42:52.777666|S|17|8.9|0|17
C|EVOK|20250709|09:42:52.778494|S|83|8.9|0|83
C|EVOK|20250709|09:43:04.887193|S|100|9.04|0|100
C|EVOK|20250709|09:43:22.358825|S|100|8.95|0|100
C|EVOK|20250709|09:43:43.335599|S|100|8.57|0|100
C|EVOK|20250709|09:44:13.224340|S|114|8.24|0|114
C|EVOK|20250709|09:45:10.078103|S|100|7.57|0|100
C|EVOK|20250709|09:46:35.192147|S|100|7.86|0|100
C|EVOK|20250709|09:46:35.192731|S|193|7.86|0|193
C|EVOK|20250709|09:51:33.374498|S|100|7.55|0|100
C|EVOK|20250709|09:52:27.961674|S|100|7.79|0|100
C|EVOK|20250709|09:55:16.553665|S|10|7.03|0|10
C|EVOK|20250709|09:59:01.617336|S|11|6.83|0|11
C|EVOK|20250709|09:59:01.756713|S|89|6.83|0|89
C|EVOK|20250709|10:01:46.300254|S|2|7.36|0|2
C|EVOK|20250709|10:07:17.856388|S|100|7.17|0|100
C|EVOK|20250709|10:07:17.857115|S|200|7.17|0|200
C|EVOK|20250709|10:07:17.857611|S|360|7.17|0|360
C|EVOK|20250709|10:07:17.858136|S|200|7.17|0|200
C|EVOK|20250709|10:08:56.241497|S|100|6.99|0|100
C|EVOK|20250709|10:08:56.255127|S|100|7|0|100
C|EVOK|20250709|10:13:57.379421|S|209|7.11|0|209
C|EVOK|20250709|10:14:09.239281|S|198|7.42|0|198
C|EVOK|20250709|10:14:49.889632|S|1|7.05|0|1
C|EVOK|20250709|10:15:42.406776|S|150|7|0|150
C|EVOK|20250709|10:15:42.406776|S|300|7|0|300
C|EVOK|20250709|10:17:26.393247|S|300|6.94|0|300
C|EVOK|20250709|10:17:26.707478|S|300|7.04|0|300
C|EVOK|20250709|10:24:43.535548|S|10|6.8|0|10
C|EVOK|20250709|10:28:30.264048|S|1000|6.57|0|1000
C|EVOK|20250709|10:31:46.833361|S|5|6.42|0|5
C|EVOK|20250709|10:35:23.697144|S|200|6.48|0|200
C|EVOK|20250709|10:35:23.697671|S|100|6.48|0|100
C|EVOK|20250709|10:35:23.697671|S|200|6.48|0|200
C|EVOK|20250709|10:39:59.916255|S|700|7.19|0|700
C|EVOK|20250709|10:45:59.724744|S|200|7.11|0|200
C|EVOK|20250709|10:45:59.729753|S|100|7.11|0|100
C|EVOK|20250709|10:50:10.766939|S|16|7.94|0|16
C|EVOK|20250709|10:50:11.391671|S|398|7.94|0|398
C|EVOK|20250709|10:50:11.455578|S|86|7.94|0|86
C|EVOK|20250709|10:51:53.678782|S|3|7.75|0|3
C|EVOK|20250709|10:51:58.269794|S|650|7.8|0|650
C|EVOK|20250709|10:52:07.523630|S|300|7.96|0|300
C|EVOK|20250709|10:52:07.655912|S|300|7.96|0|300
C|EVOK|20250709|10:53:01.092818|S|1000|7.71|0|1000
C|EVOK|20250709|10:53:05.887236|S|200|7.59|0|200
C|EVOK|20250709|11:01:13.003903|S|300|7.82|0|300
C|EVOK|20250709|11:02:36.567931|S|100|7.7|0|100
C|EVOK|20250709|11:15:23.157568|S|115|7.31|0|115
C|EVOK|20250709|11:15:23.157594|S|3|7.31|0|3
C|EVOK|20250709|11:15:23.262754|S|14|7.31|0|14
C|EVOK|20250709|11:15:23.398903|S|300|7.31|0|300
C|EVOK|20250709|11:15:23.399659|S|68|7.31|0|68
C|EVOK|20250709|11:21:46.023371|S|50|7.21|0|50
C|EVOK|20250709|11:25:32.550389|S|5000|7.06|0|5000
C|EVOK|20250709|11:26:39.407399|S|100|6.94|0|100
C|EVOK|20250709|11:44:11.535434|S|48|7.06|0|48
C|EVOK|20250709|11:44:11.535443|S|18|7.06|0|18
C|EVOK|20250709|11:44:11.535461|S|40|7.06|0|40
C|EVOK|20250709|11:44:11.619732|S|855|7.06|0|855
C|EVOK|20250709|11:44:17.261028|S|39|7.06|0|39
C|EVOK|20250709|11:46:16.114702|S|800|7.19|0|800
C|EVOK|20250709|11:46:16.114702|S|200|7.19|0|200
C|EVOK|20250709|11:46:16.616726|S|300|7.25|0|300
C|EVOK|20250709|11:49:27.366363|S|154|6.94|0|154
C|EVOK|20250709|11:49:27.366869|S|146|6.94|0|146
C|EVOK|20250709|11:49:27.366869|S|254|6.94|0|254
C|EVOK|20250709|11:56:05.788354|E|100|7|0|100
C|EVOK|20250709|11:57:12.475583|S|1000|6.99|0|1000
C|EVOK|20250709|11:57:16.884763|S|900|6.89|0|900
C|EVOK|20250709|11:57:18.700624|S|400|6.9|0|400
C|EVOK|20250709|12:01:16.197297|S|120|7.1|0|120
C|EVOK|20250709|12:01:16.198035|S|180|7.1|0|180
C|EVOK|20250709|12:11:09.995974|S|1000|7.3|0|1000
C|EVOK|20250709|12:11:15.541280|S|500|7.5|0|500
C|EVOK|20250709|12:11:21.397901|S|276|7.5|0|276
C|EVOK|20250709|12:13:50.961075|S|500|7.7|0|500
C|EVOK|20250709|12:20:47.856110|S|100|8.27|0|100
C|EVOK|20250709|12:20:48.903435|S|200|8.27|0|200
C|EVOK|20250709|12:21:47.169264|S|399|8.4|0|399
C|EVOK|20250709|12:21:47.183219|S|145|8.41|0|145
C|EVOK|20250709|12:32:08.095273|S|100|7.97|0|100
C|EVOK|20250709|12:35:46.025233|S|493|7.93|0|493
C|EVOK|20250709|12:35:46.061510|S|288|7.96|0|288
C|EVOK|20250709|12:44:36.643110|S|300|8.64|0|300
C|EVOK|20250709|12:49:19.475098|S|100|9.05|0|100
C|EVOK|20250709|12:53:07.589724|S|600|8.13|0|600
C|EVOK|20250709|12:57:04.907731|S|600|7.4|0|600
C|EVOK|20250709|12:58:30.976801|S|400|7.36|0|400
C|EVOK|20250709|12:59:09.499054|S|100|7.01|0|100
C|EVOK|20250709|13:08:28.182369|S|100|7|0|100
C|EVOK|20250709|13:22:01.859731|S|1100|7.1|0|1100
C|EVOK|20250709|13:28:12.549611|S|1000|6.62|0|1000
C|EVOK|20250709|13:48:32.312830|S|30|6.46|0|30
C|EVOK|20250709|14:11:10.916202|S|148|7.2|0|148
C|EVOK|20250709|14:46:40.107927|S|11|7.2|0|11
C|EVOK|20250709|14:56:47.536526|S|200|7.55|0|200
C|EVOK|20250709|14:56:47.556009|S|100|7.51|0|100
C|EVOK|20250709|14:57:53.553912|S|221|7.52|0|221
C|EVOK|20250709|14:57:53.554467|S|379|7.52|0|379
C|EVOK|20250709|15:13:41.507868|S|50|7.36|0|50
C|EVOK|20250709|15:15:46.112944|S|68|7.4|0|68
C|EVOK|20250709|15:17:42.532130|S|1|7.33|0|1
C|EVOK|20250709|15:25:41.093802|S|300|7.01|0|300
C|EVOK|20250709|15:25:52.343634|S|10|6.89|0|10
C|EVOK|20250709|15:26:31.256536|S|200|6.66|0|200
C|EVOK|20250709|15:26:31.257044|S|744|6.66|0|744
C|EVOK|20250709|15:26:53.737295|S|50|6.75|0|50
C|EVOK|20250709|15:28:49.018096|E|10|6.92|0|10
C|EVOK|20250709|15:28:49.018096|E|100|6.92|0|100
C|EVOK|20250709|15:29:53.099175|S|10|6.92|0|10
C|EVOK|20250709|15:29:53.163229|S|300|6.8|0|300
C|EVOK|20250709|15:29:53.163774|S|700|6.8|0|700
C|EVOK|20250709|15:30:10.849549|S|72|6.85|0|72
C|EVOK|20250709|15:31:24.062827|S|1|6.87|0|1
C|EVOK|20250709|15:31:24.062851|S|9|6.87|0|9
C|EVOK|20250709|15:32:29.076368|S|10|6.9|0|10
C|EVOK|20250709|15:34:36.080425|S|15|6.9|0|15
C|EVOK|20250709|15:34:52.740214|S|14|6.96|0|14
C|EVOK|20250709|15:34:52.740234|S|86|6.96|0|86
C|EVOK|20250709|15:36:16.749695|S|10|7.09|0|10
C|EVOK|20250709|15:38:24.221256|S|10|7.11|0|10
C|EVOK|20250709|15:38:34.728991|S|100|6.95|0|100
C|EVOK|20250709|15:38:55.768518|S|100|7.11|0|100
C|EVOK|20250709|15:39:45.405157|S|1|7.1|0|1
C|EVOK|20250709|15:39:51.006522|S|3|7.13|0|3
C|EVOK|20250709|15:40:26.345107|S|10|7.12|0|10
C|EVOK|20250709|15:40:43.674574|S|5|7.08|0|5
C|EVOK|20250709|15:40:43.674574|S|18|7.08|0|18
C|EVOK|20250709|15:41:02.118487|S|6|7.1|0|6
C|EVOK|20250709|15:41:20.151695|S|8|7.19|0|8
C|EVOK|20250709|15:42:14.474563|S|1|7.26|0|1
C|EVOK|20250709|15:42:21.817913|S|16|7.24|0|16
C|EVOK|20250709|15:42:21.818030|S|84|7.24|0|84
C|EVOK|20250709|15:42:48.992119|S|100|7.21|0|100
C|EVOK|20250709|15:43:17.449886|S|2|7.27|0|2
C|EVOK|20250709|15:43:34.297790|S|300|7.35|0|300
C|EVOK|20250709|15:43:43.499023|S|800|7.56|0|800
C|EVOK|20250709|15:43:48.122260|S|400|7.48|0|400
C|EVOK|20250709|15:44:42.150631|S|16|7.54|0|16
C|EVOK|20250709|15:44:42.150637|S|2|7.54|0|2
C|EVOK|20250709|15:44:42.150642|S|1|7.54|0|1
C|EVOK|20250709|15:44:42.162192|S|1|7.54|0|1
C|EVOK|20250709|15:44:42.162199|S|80|7.54|0|80
C|EVOK|20250709|15:45:13.168093|S|100|7.49|0|100
C|EVOK|20250709|15:45:36.012566|S|9|7.43|0|9
C|EVOK|20250709|15:45:42.028556|S|10|7.42|0|10
C|EVOK|20250709|15:45:42.028556|S|100|7.42|0|100
C|EVOK|20250709|15:46:07.148182|S|1|7.38|0|1
C|EVOK|20250709|15:47:42.567217|S|82|7.12|0|82
C|EVOK|20250709|15:47:57.836937|S|4|7.17|0|4
C|EVOK|20250709|15:48:05.188570|S|100|7.18|0|100
C|EVOK|20250709|15:48:37.044167|S|10|7.23|0|10
C|EVOK|20250709|15:48:39.470084|S|100|7.22|0|100
C|EVOK|20250709|15:48:46.344133|S|100|7.23|0|100
C|EVOK|20250709|15:49:58.382536|S|100|7.26|0|100
C|EVOK|20250709|15:50:27.126794|S|3|7.23|0|3
C|EVOK|20250709|15:51:05.116906|S|100|7.26|0|100
C|EVOK|20250709|15:51:52.225341|S|19|7.22|0|19
C|EVOK|20250709|15:52:14.579076|S|100|7.24|0|100
C|EVOK|20250709|15:53:05.265672|S|100|7.24|0|100
C|EVOK|20250709|15:53:05.265672|S|100|7.24|0|100
C|EVOK|20250709|15:54:01.772527|S|100|7.21|0|100
C|EVOK|20250709|15:54:55.998340|S|10|7.22|0|10
C|EVOK|20250709|15:55:07.021002|E|20|7.26|0|20
C|EVOK|20250709|15:55:11.503852|S|28|7.27|0|28
C|EVOK|20250709|15:55:19.633842|S|100|7.29|0|100
C|EVOK|20250709|15:55:19.633842|S|10|7.29|0|10
C|EVOK|20250709|15:55:19.633842|S|100|7.29|0|100
C|EVOK|20250709|15:55:26.499405|S|10|7.26|0|10
C|EVOK|20250709|15:55:38.035046|S|6|7.2|0|6
C|EVOK|20250709|15:55:38.063342|S|100|7.16|0|100
C|EVOK|20250709|15:55:51.153762|S|100|7.18|0|100
C|EVOK|20250709|15:56:30.507468|S|6|7.21|0|6
C|EVOK|20250709|15:56:30.751907|S|2|7.21|0|2
C|EVOK|20250709|15:56:32.432518|S|4|7.22|0|4
C|EVOK|20250709|15:56:33.241634|S|6|7.22|0|6
C|EVOK|20250709|15:56:33.241635|S|21|7.22|0|21
C|EVOK|20250709|15:56:42.893900|S|100|7.21|0|100
C|EVOK|20250709|15:56:42.893901|S|10|7.21|0|10
C|EVOK|20250709|15:57:03.828613|S|3|7.2|0|3
C|EVOK|20250709|15:57:03.828968|S|3|7.2|0|3
C|EVOK|20250709|15:57:03.828968|S|97|7.2|0|97
C|EVOK|20250709|15:57:03.829634|S|19|7.2|0|19
C|EVOK|20250709|15:57:13.049186|S|70|7.16|0|70
C|EVOK|20250709|15:57:13.049186|S|30|7.16|0|30
C|EVOK|20250709|15:57:13.050107|S|30|7.16|0|30
C|EVOK|20250709|15:57:41.674167|S|100|7.12|0|100
C|EVOK|20250709|15:57:50.255219|S|100|7.14|0|100
C|EVOK|20250709|15:57:50.255219|S|10|7.14|0|10
C|EVOK|20250709|15:58:00.304198|S|10|7.05|0|10
C|EVOK|20250709|15:58:11.412123|S|90|7.09|0|90
C|EVOK|20250709|15:58:11.412812|S|3|7.09|0|3
C|EVOK|20250709|15:58:11.412830|S|7|7.09|0|7
C|EVOK|20250709|15:58:14.537232|S|11|7.04|0|11
C|EVOK|20250709|15:58:14.537245|S|89|7.04|0|89
C|EVOK|20250709|15:58:37.822997|S|9|7.06|0|9
C|EVOK|20250709|15:58:45.645679|S|54|7.02|0|54
C|EVOK|20250709|15:58:45.645679|S|39|7.02|0|39
C|EVOK|20250709|15:58:59.876718|S|100|7.07|0|100
C|EVOK|20250709|15:58:59.876718|S|43|7.07|0|43
C|EVOK|20250709|15:59:05.225327|S|20|7.07|0|20
C|EVR|20250709|10:00:30.014018|S|50|288.48|0|50
C|EVR|20250709|10:00:30.014018|S|50|288.43|0|50
C|EVR|20250709|10:08:27.682536|S|100|289.39|0|100
C|EVR|20250709|10:08:27.682689|S|100|289.39|0|100
C|EVR|20250709|10:33:16.064432|S|100|290.155|0|100
C|EVR|20250709|10:48:24.647665|S|4|289.31|0|4
C|EVR|20250709|10:56:37.466391|S|40|288.97|0|40
C|EVR|20250709|10:56:37.466391|S|50|289.02|0|50
C|EVR|20250709|10:59:35.121526|S|90|287.94|0|90
C|EVR|20250709|11:11:54.473477|S|1|288.77|0|1
C|EVR|20250709|12:10:11.973251|S|3|290.6|0|3
C|EVR|20250709|12:29:44.262807|S|2|289.68|0|2
C|EVR|20250709|12:34:50.763803|S|1|289.6|0|1
C|EVR|20250709|12:34:50.764131|S|3|289.6|0|3
C|EVR|20250709|12:34:51.918972|S|4|289.6|0|4
C|EVR|20250709|12:34:51.919423|S|4|289.6|0|4
C|EVR|20250709|12:34:51.919527|S|1|289.6|0|1
C|EVR|20250709|12:34:51.919773|S|2|289.6|0|2
C|EVR|20250709|12:34:51.919880|S|4|289.6|0|4
C|EVR|20250709|12:58:54.133139|S|4|289.53|0|4
C|EVR|20250709|12:59:01.265069|S|8|289.51|0|8
C|EVR|20250709|13:21:09.888585|S|1|290.72|0|1
C|EVR|20250709|14:26:04.269412|S|23|291.16|0|23
C|EVR|20250709|15:36:27.298203|S|50|291.62|0|50
C|EVR|20250709|15:36:27.298203|S|50|291.62|0|50
C|EVR|20250709|15:36:27.298204|S|50|291.63|0|50
C|EVR|20250709|15:36:27.298204|S|50|291.63|0|50
C|EVR|20250709|15:36:27.298204|S|50|291.64|0|50
C|EVR|20250709|15:54:35.592551|S|43|292.42|0|43
C|EVR|20250709|15:55:42.576464|S|50|292.93|0|50
C|EVR|20250709|15:56:25.888615|S|50|292.8|0|50
C|EVR|20250709|15:57:11.193061|S|50|292.92|0|50
C|EVR|20250709|15:59:30.474631|S|13|293.22|0|13
C|EVR|20250709|15:59:30.478372|S|100|293.23|0|100
C|EVR|20250709|15:59:54.926334|S|5|293.37|0|5
C|EVR|20250709|15:59:58.064556|S|1|293.18|0|1
C|EVRG|20250709|09:30:05.642309|S|100|68.78|0|100
C|EVRG|20250709|10:20:45.943663|S|36|68.66|0|36
C|EVRG|20250709|10:46:08.115080|S|50|68.54|0|50
C|EVRG|20250709|10:47:06.076766|S|50|68.56|0|50
C|EVRG|20250709|10:53:02.833025|S|1|68.51|0|1
C|EVRG|20250709|10:58:35.759547|S|15|68.54|0|15
C|EVRG|20250709|10:59:50.625632|S|100|68.54|0|100
C|EVRG|20250709|11:02:05.031201|S|6|68.52|0|6
C|EVRG|20250709|11:11:15.139733|S|1|68.55|0|1
C|EVRG|20250709|11:28:55.406515|S|44|68.78|0|44
C|EVRG|20250709|11:28:55.406515|S|50|68.78|0|50
C|EVRG|20250709|12:05:11.453001|S|1|68.74|0|1
C|EVRG|20250709|12:19:03.276913|S|38|68.63|0|38
C|EVRG|20250709|13:09:29.168107|S|150|68.7|0|150
C|EVRG|20250709|15:51:00.378183|S|3|68.85|0|3
C|EVRG|20250709|15:59:14.693332|S|2|68.845|0|2
C|EVRG|20250709|15:59:41.126373|S|18|68.82|0|18
C|EVRG|20250709|15:59:41.127351|S|32|68.82|0|32
C|EVTC|20250709|15:59:46.156378|S|52|36.16|0|52
C|EVTL|20250709|09:32:27.149898|S|50|4.98|0|50
C|EVTL|20250709|09:32:37.963446|S|200|4.955|0|200
C|EVTL|20250709|09:40:18.850264|S|10|4.86|0|10
C|EVTL|20250709|09:41:40.487443|S|100|4.92|0|100
C|EVTL|20250709|09:41:42.522317|S|100|4.92|0|100
C|EVTL|20250709|09:41:46.903663|S|100|4.92|0|100
C|EVTL|20250709|09:41:54.026379|S|100|4.92|0|100
C|EVTL|20250709|09:41:58.104690|S|100|4.92|0|100
C|EVTL|20250709|09:41:59.984061|S|200|4.92|0|200
C|EVTL|20250709|09:45:27.293496|S|10|4.93|0|10
C|EVTL|20250709|09:46:05.230694|S|70|4.94|0|70
C|EVTL|20250709|09:47:58.476426|S|59|4.99|0|59
C|EVTL|20250709|09:48:16.653294|S|100|4.99|0|100
C|EVTL|20250709|09:48:16.653294|S|20|4.99|0|20
C|EVTL|20250709|09:51:48.232391|S|100|4.99|0|100
C|EVTL|20250709|09:53:04.649421|S|10|4.98|0|10
C|EVTL|20250709|09:54:02.715329|S|10|5|0|10
C|EVTL|20250709|09:56:33.867211|S|10|4.96|0|10
C|EVTL|20250709|09:59:59.728572|S|100|4.98|0|100
C|EVTL|20250709|10:00:03.210452|S|100|4.98|0|100
C|EVTL|20250709|10:00:15.245434|S|30|4.97|0|30
C|EVTL|20250709|10:03:21.464502|S|100|4.86|0|100
C|EVTL|20250709|10:03:21.714245|S|200|4.86|0|200
C|EVTL|20250709|10:03:22.046825|S|199|4.87|0|199
C|EVTL|20250709|10:03:22.812126|S|1|4.87|0|1
C|EVTL|20250709|10:03:25.404200|S|2|4.87|0|2
C|EVTL|20250709|10:03:26.014555|S|18|4.87|0|18
C|EVTL|20250709|10:03:26.014575|S|2|4.87|0|2
C|EVTL|20250709|10:03:26.014576|S|12|4.87|0|12
C|EVTL|20250709|10:03:26.014648|S|100|4.88|0|100
C|EVTL|20250709|10:03:33.015207|S|58|4.88|0|58
C|EVTL|20250709|10:03:33.015504|S|100|4.89|0|100
C|EVTL|20250709|10:03:33.019273|S|100|4.89|0|100
C|EVTL|20250709|10:03:33.027092|S|100|4.9|0|100
C|EVTL|20250709|10:03:33.038526|S|10|4.89|0|10
C|EVTL|20250709|10:03:33.090122|S|198|4.92|0|198
C|EVTL|20250709|10:03:54.986634|S|157|4.905|0|157
C|EVTL|20250709|10:03:56.983463|S|143|4.905|0|143
C|EVTL|20250709|10:04:10.134058|S|20|4.9|0|20
C|EVTL|20250709|10:04:10.134416|S|20|4.9|0|20
C|EVTL|20250709|10:04:10.134424|S|70|4.9|0|70
C|EVTL|20250709|10:04:10.134444|S|20|4.9|0|20
C|EVTL|20250709|10:04:10.134452|S|200|4.9|0|200
C|EVTL|20250709|10:04:10.134473|S|100|4.9|0|100
C|EVTL|20250709|10:04:10.134474|S|600|4.9|0|600
C|EVTL|20250709|10:04:10.134498|S|100|4.9|0|100
C|EVTL|20250709|10:04:10.134499|S|20|4.92|0|20
C|EVTL|20250709|10:04:15.476230|S|2|4.92|0|2
C|EVTL|20250709|10:04:15.476247|S|7|4.92|0|7
C|EVTL|20250709|10:04:15.476367|S|18|4.93|0|18
C|EVTL|20250709|10:04:15.481091|S|5|4.93|0|5
C|EVTL|20250709|10:04:15.526227|S|200|4.94|0|200
C|EVTL|20250709|10:04:15.527327|S|400|4.94|0|400
C|EVTL|20250709|10:04:15.528326|S|395|4.94|0|395
C|EVTL|20250709|10:04:56.278001|S|78|4.93|0|78
C|EVTL|20250709|10:05:13.322014|S|10|4.93|0|10
C|EVTL|20250709|10:08:06.329535|S|49|4.89|0|49
C|EVTL|20250709|10:10:03.292012|S|100|4.94|0|100
C|EVTL|20250709|10:10:09.274575|S|10|4.94|0|10
C|EVTL|20250709|10:11:22.876387|S|20|4.94|0|20
C|EVTL|20250709|10:14:19.304905|S|10|4.91|0|10
C|EVTL|20250709|10:15:09.088931|S|10|4.93|0|10
C|EVTL|20250709|10:15:15.637951|S|200|4.94|0|200
C|EVTL|20250709|10:15:37.489416|S|200|4.92|0|200
C|EVTL|20250709|10:17:03.848526|S|100|4.89|0|100
C|EVTL|20250709|10:19:07.697729|S|20|4.88|0|20
C|EVTL|20250709|10:20:25.840204|S|100|4.87|0|100
C|EVTL|20250709|10:26:20.876111|S|20|4.79|0|20
C|EVTL|20250709|10:26:20.876111|S|10|4.79|0|10
C|EVTL|20250709|10:26:20.884622|S|2|4.79|0|2
C|EVTL|20250709|10:28:50.014274|S|20|4.75|0|20
C|EVTL|20250709|10:28:50.019369|S|100|4.75|0|100
C|EVTL|20250709|10:28:51.455820|S|61|4.76|0|61
C|EVTL|20250709|10:30:45.173263|S|20|4.75|0|20
C|EVTL|20250709|10:31:15.091899|S|20|4.75|0|20
C|EVTL|20250709|10:32:16.100354|S|10|4.77|0|10
C|EVTL|20250709|10:33:24.957460|S|13|4.77|0|13
C|EVTL|20250709|10:34:43.410037|S|87|4.77|0|87
C|EVTL|20250709|10:34:43.410037|S|13|4.77|0|13
C|EVTL|20250709|10:35:43.678088|S|100|4.765|0|100
C|EVTL|20250709|10:35:43.682938|S|10|4.77|0|10
C|EVTL|20250709|10:35:43.683045|S|10|4.77|0|10
C|EVTL|20250709|10:35:43.683488|S|200|4.77|0|200
C|EVTL|20250709|10:35:43.684040|S|352|4.77|0|352
C|EVTL|20250709|10:35:43.684041|S|181|4.77|0|181
C|EVTL|20250709|10:37:15.486726|S|100|4.78|0|100
C|EVTL|20250709|10:37:16.979717|S|100|4.79|0|100
C|EVTL|20250709|10:37:19.118510|S|100|4.8|0|100
C|EVTL|20250709|10:37:21.735760|S|100|4.8|0|100
C|EVTL|20250709|10:37:21.736388|S|100|4.8|0|100
C|EVTL|20250709|10:37:22.258999|S|100|4.8|0|100
C|EVTL|20250709|10:37:22.515308|S|100|4.82|0|100
C|EVTL|20250709|10:37:22.515615|S|200|4.82|0|200
C|EVTL|20250709|10:37:23.463050|S|100|4.82|0|100
C|EVTL|20250709|10:37:24.244870|S|100|4.82|0|100
C|EVTL|20250709|10:37:24.245440|S|300|4.82|0|300
C|EVTL|20250709|10:38:42.746919|S|1900|4.83|0|1900
C|EVTL|20250709|10:45:13.579214|S|100|4.795|0|100
C|EVTL|20250709|10:45:36.146112|S|20|4.78|0|20
C|EVTL|20250709|10:47:33.080563|S|160|4.765|0|160
C|EVTL|20250709|10:50:43.849348|S|10|4.76|0|10
C|EVTL|20250709|10:51:44.798162|S|10|4.77|0|10
C|EVTL|20250709|10:52:19.918684|S|10|4.77|0|10
C|EVTL|20250709|10:53:06.894681|S|10|4.78|0|10
C|EVTL|20250709|10:54:36.588062|S|80|4.77|0|80
C|EVTL|20250709|10:57:59.550471|S|10|4.8|0|10
C|EVTL|20250709|10:58:00.562866|S|2|4.8|0|2
C|EVTL|20250709|10:58:00.562882|S|100|4.8|0|100
C|EVTL|20250709|10:58:04.019799|S|700|4.8|0|700
C|EVTL|20250709|10:58:04.019904|S|100|4.8|0|100
C|EVTL|20250709|10:58:04.020446|S|55|4.8|0|55
C|EVTL|20250709|10:58:04.020459|S|2|4.8|0|2
C|EVTL|20250709|10:58:04.020547|S|1641|4.81|0|1641
C|EVTL|20250709|11:01:08.790212|S|10|4.81|0|10
C|EVTL|20250709|11:03:20.591770|S|10|4.8|0|10
C|EVTL|20250709|11:03:39.364145|S|100|4.82|0|100
C|EVTL|20250709|11:03:39.364792|S|100|4.82|0|100
C|EVTL|20250709|11:03:39.365011|S|100|4.82|0|100
C|EVTL|20250709|11:07:55.815254|S|1|4.84|0|1
C|EVTL|20250709|11:08:09.478387|S|10|4.83|0|10
C|EVTL|20250709|11:28:58.819213|S|200|4.77|0|200
C|EVTL|20250709|11:31:47.378466|S|100|4.76|0|100
C|EVTL|20250709|11:35:07.925274|S|100|4.77|0|100
C|EVTL|20250709|11:39:07.089178|S|10|4.78|0|10
C|EVTL|20250709|11:39:27.166583|S|134|4.79|0|134
C|EVTL|20250709|11:39:33.597902|S|3|4.79|0|3
C|EVTL|20250709|11:40:10.273624|S|10|4.81|0|10
C|EVTL|20250709|11:44:16.024633|S|10|4.83|0|10
C|EVTL|20250709|11:47:27.647789|S|100|4.88|0|100
C|EVTL|20250709|11:49:04.336328|S|10|4.89|0|10
C|EVTL|20250709|11:51:06.848516|S|10|4.91|0|10
C|EVTL|20250709|11:53:49.265893|S|10|4.9|0|10
C|EVTL|20250709|11:53:57.407664|S|100|4.9|0|100
C|EVTL|20250709|11:54:30.412628|S|100|4.9|0|100
C|EVTL|20250709|11:54:35.588041|S|100|4.9|0|100
C|EVTL|20250709|11:55:13.557294|S|10|4.9|0|10
C|EVTL|20250709|11:55:15.294009|S|9|4.9|0|9
C|EVTL|20250709|11:55:15.294009|S|98|4.9|0|98
C|EVTL|20250709|11:55:27.111809|S|300|4.9|0|300
C|EVTL|20250709|11:55:27.112372|S|507|4.9|0|507
C|EVTL|20250709|11:55:27.112372|S|191|4.9|0|191
C|EVTL|20250709|11:58:24.188717|S|10|4.9|0|10
C|EVTL|20250709|11:59:04.966384|S|10|4.92|0|10
C|EVTL|20250709|12:13:20.861594|S|10|4.855|0|10
C|EVTL|20250709|12:13:20.861608|S|90|4.855|0|90
C|EVTL|20250709|12:13:20.861608|S|10|4.86|0|10
C|EVTL|20250709|12:15:23.242699|S|100|4.87|0|100
C|EVTL|20250709|12:15:23.910118|S|100|4.87|0|100
C|EVTL|20250709|12:19:41.123498|S|10|4.88|0|10
C|EVTL|20250709|12:27:42.557247|S|8|4.885|0|8
C|EVTL|20250709|12:29:46.807359|S|20|4.885|0|20
C|EVTL|20250709|12:29:46.807373|S|20|4.885|0|20
C|EVTL|20250709|12:29:46.807396|S|20|4.885|0|20
C|EVTL|20250709|12:29:46.807423|S|20|4.885|0|20
C|EVTL|20250709|12:29:46.807478|S|20|4.885|0|20
C|EVTL|20250709|12:29:46.807536|S|6|4.885|0|6
C|EVTL|20250709|12:35:53.444591|S|10|4.89|0|10
C|EVTL|20250709|12:47:35.064135|S|20|4.885|0|20
C|EVTL|20250709|12:47:35.064194|S|20|4.885|0|20
C|EVTL|20250709|12:47:35.064249|S|20|4.885|0|20
C|EVTL|20250709|12:47:35.064305|S|20|4.885|0|20
C|EVTL|20250709|12:49:46.484694|S|10|4.885|0|10
C|EVTL|20250709|12:49:46.484754|S|10|4.885|0|10
C|EVTL|20250709|12:49:46.484813|S|10|4.885|0|10
C|EVTL|20250709|12:49:46.484867|S|10|4.885|0|10
C|EVTL|20250709|12:49:46.484925|S|10|4.885|0|10
C|EVTL|20250709|12:49:46.484980|S|10|4.885|0|10
C|EVTL|20250709|12:49:46.485034|S|10|4.885|0|10
C|EVTL|20250709|12:49:46.485089|S|10|4.885|0|10
C|EVTL|20250709|12:49:46.485145|S|10|4.885|0|10
C|EVTL|20250709|12:49:46.485201|S|10|4.885|0|10
C|EVTL|20250709|12:51:37.141339|S|100|4.885|0|100
C|EVTL|20250709|12:53:49.570558|S|100|4.885|0|100
C|EVTL|20250709|12:55:33.131173|S|10|4.89|0|10
C|EVTL|20250709|13:10:53.301266|S|1|4.93|0|1
C|EVTL|20250709|13:19:49.577271|S|20|4.91|0|20
C|EVTL|20250709|13:19:49.577291|S|20|4.91|0|20
C|EVTL|20250709|13:19:58.190275|S|20|4.91|0|20
C|EVTL|20250709|13:21:18.556478|S|30|4.91|0|30
C|EVTL|20250709|13:33:52.478879|S|10|4.95|0|10
C|EVTL|20250709|13:41:16.108545|S|10|4.97|0|10
C|EVTL|20250709|13:48:15.172088|S|100|4.955|0|100
C|EVTL|20250709|13:49:28.236877|S|10|4.95|0|10
C|EVTL|20250709|14:10:26.642790|E|200|4.88|0|200
C|EVTL|20250709|14:10:26.642790|E|76|4.88|0|76
C|EVTL|20250709|14:13:15.275837|S|10|4.885|0|10
C|EVTL|20250709|14:13:15.276614|S|10|4.885|0|10
C|EVTL|20250709|14:13:15.277376|S|10|4.885|0|10
C|EVTL|20250709|14:13:15.278129|S|10|4.885|0|10
C|EVTL|20250709|14:15:56.845593|S|22|4.89|0|22
C|EVTL|20250709|14:15:56.845612|S|78|4.89|0|78
C|EVTL|20250709|14:16:49.755707|S|10|4.91|0|10
C|EVTL|20250709|14:30:14.749834|S|10|4.94|0|10
C|EVTL|20250709|14:40:48.065040|S|10|4.95|0|10
C|EVTL|20250709|14:40:48.065082|S|10|4.95|0|10
C|EVTL|20250709|14:40:48.065236|S|10|4.95|0|10
C|EVTL|20250709|14:40:48.065417|S|10|4.95|0|10
C|EVTL|20250709|14:48:52.152868|S|10|4.92|0|10
C|EVTL|20250709|15:06:48.628034|S|100|4.995|0|100
C|EVTL|20250709|15:10:34.584838|S|35|4.955|0|35
C|EVTL|20250709|15:22:03.248826|S|30|4.93|0|30
C|EVTL|20250709|15:38:05.623523|S|100|4.89|0|100
C|EVTL|20250709|15:38:05.623524|S|20|4.89|0|20
C|EVTL|20250709|15:38:05.623843|S|100|4.89|0|100
C|EVTL|20250709|15:38:05.623843|S|20|4.89|0|20
C|EVTL|20250709|15:38:05.624622|S|100|4.89|0|100
C|EVTL|20250709|15:38:22.001294|S|100|4.89|0|100
C|EVTL|20250709|15:38:22.001339|S|100|4.89|0|100
C|EVTL|20250709|15:38:22.001350|S|20|4.89|0|20
C|EVTL|20250709|15:38:22.001350|S|80|4.89|0|80
C|EVTL|20250709|15:38:22.001363|S|80|4.89|0|80
C|EVTL|20250709|15:38:24.916545|S|100|4.89|0|100
C|EVTL|20250709|15:48:17.692236|S|100|4.88|0|100
C|EVTL|20250709|15:48:17.692648|S|200|4.875|0|200
C|EVTL|20250709|15:51:34.974225|S|20|4.86|0|20
C|EVTL|20250709|15:51:34.974225|S|80|4.86|0|80
C|EVTL|20250709|15:54:01.920664|S|33|4.84|0|33
C|EVTL|20250709|15:54:01.920664|S|100|4.84|0|100
C|EVTL|20250709|15:54:01.920664|S|20|4.84|0|20
C|EVTL|20250709|15:54:44.425892|S|100|4.83|0|100
C|EVTL|20250709|15:54:44.425949|S|100|4.83|0|100
C|EVTL|20250709|15:54:44.426002|S|100|4.83|0|100
C|EVTL|20250709|15:54:44.426052|S|100|4.83|0|100
C|EVTL|20250709|15:54:44.426101|S|50|4.83|0|50
C|EVTL|20250709|15:54:44.426110|S|50|4.83|0|50
C|EVTL|20250709|15:56:11.571687|S|100|4.84|0|100
C|EVTL|20250709|15:56:11.573318|S|56|4.84|0|56
C|EVTL|20250709|15:56:11.573353|S|44|4.84|0|44
C|EVTL|20250709|15:56:58.531189|S|100|4.86|0|100
C|EVTL|20250709|15:56:58.846607|S|100|4.86|0|100
C|EVTL|20250709|15:57:02.614867|S|100|4.865|0|100
C|EVTL|20250709|15:59:39.355046|S|100|4.845|0|100
C|EVTL|20250709|15:59:41.014046|S|100|4.845|0|100
C|EVTL|20250709|15:59:56.273180|S|100|4.845|0|100
C|EVTL|20250709|15:59:56.275277|S|100|4.845|0|100
C|EVTL|20250709|15:59:56.277156|S|100|4.845|0|100
C|EVTL|20250709|15:59:57.590186|S|100|4.845|0|100
C|EVTL|20250709|15:59:57.593008|S|100|4.845|0|100
C|EVTL|20250709|15:59:57.596110|S|100|4.845|0|100
C|EVTR|20250709|15:53:47.049370|S|100|50.71|0|100
C|EVTR|20250709|15:59:34.321102|S|100|50.71|0|100
C|EVTR|20250709|15:59:54.998737|S|48|50.71|0|48
C|EVTV|20250709|12:04:00.943616|S|200|.184|0|200
C|EVTV|20250709|12:04:00.944264|S|100|.184|0|100
C|EVTV|20250709|12:04:00.945193|S|76|.184|0|76
C|EVTV|20250709|12:08:59.868144|S|68|.188|0|68
C|EVTV|20250709|12:09:02.869029|S|65|.188|0|65
C|EVTV|20250709|12:09:05.868443|S|50|.188|0|50
C|EVTV|20250709|12:09:15.007214|S|57|.188|0|57
C|EVTV|20250709|12:09:16.993843|S|30|.188|0|30
C|EVV|20250709|15:40:18.463442|S|200|10.255|0|200
C|EW|20250709|09:32:02.978187|S|100|76.57|0|100
C|EW|20250709|09:32:02.984002|S|100|76.565|0|100
C|EW|20250709|09:37:07.062964|S|1|76.555|0|1
C|EW|20250709|09:37:07.062990|S|2|76.555|0|2
C|EW|20250709|09:41:17.005887|S|100|76.46|0|100
C|EW|20250709|09:41:33.467689|S|100|76.455|0|100
C|EW|20250709|09:50:05.094634|S|1|76.33|0|1
C|EW|20250709|09:51:05.435709|S|1|76.37|0|1
C|EW|20250709|09:52:09.090549|S|64|76.42|0|64
C|EW|20250709|10:03:47.783817|S|100|76.255|0|100
C|EW|20250709|10:29:29.106880|S|100|76.2|0|100
C|EW|20250709|10:35:39.725689|S|100|76.2|0|100
C|EW|20250709|10:50:44.148430|S|3|76|0|3
C|EW|20250709|10:53:02.610710|S|1|75.93|0|1
C|EW|20250709|10:53:03.628728|S|1|75.93|0|1
C|EW|20250709|10:53:05.016616|S|13|75.93|0|13
C|EW|20250709|10:54:05.247993|S|2|75.97|0|2
C|EW|20250709|10:56:04.129194|S|1|75.96|0|1
C|EW|20250709|10:56:04.790606|S|3|75.96|0|3
C|EW|20250709|10:56:05.106224|S|9|75.96|0|9
C|EW|20250709|10:58:25.727336|S|10|75.95|0|10
C|EW|20250709|11:00:05.065297|S|2|75.965|0|2
C|EW|20250709|11:00:27.586387|S|100|75.99|0|100
C|EW|20250709|11:03:02.373646|S|2|76.145|0|2
C|EW|20250709|11:03:03.230324|S|2|76.145|0|2
C|EW|20250709|11:03:04.290226|S|4|76.145|0|4
C|EW|20250709|11:03:05.410914|S|12|76.145|0|12
C|EW|20250709|11:06:34.328193|S|5|76.13|0|5
C|EW|20250709|13:06:44.318323|S|5|76.56|0|5
C|EW|20250709|15:00:22.386117|S|5|77|0|5
C|EW|20250709|15:35:36.790552|S|49|77.11|0|49
C|EW|20250709|15:35:36.791064|S|352|77.11|0|352
C|EW|20250709|15:35:36.791079|S|99|77.11|0|99
C|EW|20250709|15:49:55.161823|S|4|77.28|0|4
C|EW|20250709|15:56:30.016320|S|1|77.27|0|1
C|EW|20250709|15:58:52.231212|S|100|77.21|0|100
C|EW|20250709|15:59:08.911067|S|4|77.18|0|4
C|EW|20250709|15:59:08.911137|S|96|77.18|0|96
C|EWA|20250709|09:35:34.226583|S|90|26.23|0|90
C|EWA|20250709|09:39:37.220383|S|100|26.2|0|100
C|EWA|20250709|09:49:27.534783|S|2|26.21|0|2
C|EWA|20250709|10:03:19.614634|S|62|26.18|0|62
C|EWA|20250709|10:03:19.614634|S|38|26.18|0|38
C|EWA|20250709|10:22:04.612502|S|100|26.21|0|100
C|EWA|20250709|10:29:55.360616|S|100|26.19|0|100
C|EWA|20250709|10:37:08.103714|S|88|26.17|0|88
C|EWA|20250709|10:49:00.761196|S|90|26.15|0|90
C|EWA|20250709|11:06:29.450334|S|100|26.15|0|100
C|EWA|20250709|11:07:20.542210|S|1|26.15|0|1
C|EWA|20250709|13:09:40.731380|E|10|26.21|0|10
C|EWA|20250709|13:09:46.098670|S|100|26.21|0|100
C|EWA|20250709|13:11:24.022095|E|5|26.215|0|5
C|EWA|20250709|13:11:24.047144|E|15|26.215|0|15
C|EWA|20250709|13:11:24.047337|E|3|26.215|0|3
C|EWA|20250709|13:53:03.511511|S|98|26.21|0|98
C|EWA|20250709|14:07:41.634505|S|70|26.245|0|70
C|EWA|20250709|14:19:06.926998|S|70|26.25|0|70
C|EWA|20250709|15:17:48.820641|S|33|26.24|0|33
C|EWA|20250709|15:17:48.820641|S|100|26.24|0|100
C|EWA|20250709|15:28:06.238066|S|76|26.26|0|76
C|EWA|20250709|15:28:10.259952|S|76|26.25|0|76
C|EWA|20250709|15:28:10.259952|S|124|26.25|0|124
C|EWA|20250709|15:30:29.675111|S|100|26.25|0|100
C|EWA|20250709|15:53:50.889723|S|10|26.26|0|10
C|EWA|20250709|15:53:50.889724|S|100|26.26|0|100
C|EWA|20250709|15:53:51.299509|S|3|26.25|0|3
C|EWA|20250709|15:57:58.935401|S|10|26.26|0|10
C|EWA|20250709|15:57:58.935401|S|11|26.26|0|11
C|EWA|20250709|15:58:02.050876|S|100|26.255|0|100
C|EWA|20250709|15:58:02.051316|S|100|26.26|0|100
C|EWA|20250709|15:58:03.049786|S|100|26.25|0|100
C|EWA|20250709|15:58:14.048238|S|100|26.25|0|100
C|EWA|20250709|15:58:15.050441|S|100|26.25|0|100
C|EWA|20250709|15:58:16.047948|S|100|26.25|0|100
C|EWA|20250709|15:59:51.764506|S|77|26.255|0|77
C|EWBC|20250709|10:02:27.759765|S|35|108.5|0|35
C|EWBC|20250709|10:12:51.370079|S|10|108.06|0|10
C|EWBC|20250709|10:12:51.370079|S|100|108.04|0|100
C|EWBC|20250709|10:13:23.007477|S|100|107.94|0|100
C|EWBC|20250709|10:13:23.009616|S|17|108.01|0|17
C|EWBC|20250709|10:17:04.854871|S|4|107.95|0|4
C|EWBC|20250709|10:17:04.854880|S|4|107.95|0|4
C|EWBC|20250709|10:17:04.854958|S|1|107.95|0|1
C|EWBC|20250709|10:21:11.802461|S|25|108.06|0|25
C|EWBC|20250709|10:23:00.426034|S|23|108.05|0|23
C|EWBC|20250709|10:23:00.442770|S|28|108.05|0|28
C|EWBC|20250709|10:40:14.455093|S|11|107.65|0|11
C|EWBC|20250709|10:47:29.916286|S|37|107.76|0|37
C|EWBC|20250709|10:48:46.057413|S|7|107.78|0|7
C|EWBC|20250709|10:48:46.057413|S|100|107.77|0|100
C|EWBC|20250709|10:48:46.057413|S|100|107.78|0|100
C|EWBC|20250709|10:49:36.082771|S|5|107.77|0|5
C|EWBC|20250709|10:53:50.236592|S|100|107.78|0|100
C|EWBC|20250709|10:53:50.256117|S|100|107.78|0|100
C|EWBC|20250709|10:53:50.382531|S|100|107.78|0|100
C|EWBC|20250709|10:53:50.802766|S|100|107.78|0|100
C|EWBC|20250709|10:59:29.194775|S|100|107.54|0|100
C|EWBC|20250709|11:00:22.403933|S|2|107.68|0|2
C|EWBC|20250709|11:00:23.304471|S|5|107.68|0|5
C|EWBC|20250709|11:00:24.324658|S|5|107.68|0|5
C|EWBC|20250709|11:00:25.346772|S|5|107.68|0|5
C|EWBC|20250709|11:00:26.466085|S|5|107.68|0|5
C|EWBC|20250709|11:00:27.701277|S|5|107.68|0|5
C|EWBC|20250709|11:00:29.027833|S|5|107.68|0|5
C|EWBC|20250709|11:57:09.535680|S|100|106.98|0|100
C|EWBC|20250709|12:14:58.018390|S|2|107.02|0|2
C|EWBC|20250709|12:50:11.056588|S|4|106.65|0|4
C|EWBC|20250709|12:55:59.967438|S|94|106.79|0|94
C|EWBC|20250709|12:58:00.671050|S|5|106.75|0|5
C|EWBC|20250709|13:22:19.552101|S|2|106.98|0|2
C|EWBC|20250709|13:25:50.448044|S|100|107.06|0|100
C|EWBC|20250709|13:30:11.537520|S|4|107.1|0|4
C|EWBC|20250709|13:38:57.914663|S|43|107.08|0|43
C|EWBC|20250709|14:10:08.014538|S|1|107.36|0|1
C|EWBC|20250709|14:29:49.680271|S|91|106.61|0|91
C|EWBC|20250709|14:29:53.071908|S|15|106.59|0|15
C|EWBC|20250709|14:29:53.872883|S|15|106.61|0|15
C|EWBC|20250709|14:30:28.456908|S|58|106.72|0|58
C|EWBC|20250709|14:30:28.460235|S|17|106.72|0|17
C|EWBC|20250709|14:30:31.084580|S|17|106.73|0|17
C|EWBC|20250709|14:30:36.061370|S|69|106.73|0|69
C|EWBC|20250709|14:30:36.061820|S|1|106.73|0|1
C|EWBC|20250709|14:40:00.963946|S|4|106.75|0|4
C|EWBC|20250709|14:48:54.172677|S|40|106.67|0|40
C|EWBC|20250709|14:50:53.642703|S|100|106.63|0|100
C|EWBC|20250709|14:59:10.443509|S|1|107.01|0|1
C|EWBC|20250709|15:00:03.240727|S|1|107.04|0|1
C|EWBC|20250709|15:01:05.305194|S|31|107.03|0|31
C|EWBC|20250709|15:09:00.537363|S|39|106.72|0|39
C|EWBC|20250709|15:10:09.046970|S|100|106.73|0|100
C|EWBC|20250709|15:15:07.626931|S|4|106.77|0|4
C|EWBC|20250709|15:20:08.612253|S|4|106.81|0|4
C|EWBC|20250709|15:22:00.035995|S|5|106.82|0|5
C|EWBC|20250709|15:25:49.596073|S|25|106.87|0|25
C|EWBC|20250709|15:25:49.596074|S|75|106.87|0|75
C|EWBC|20250709|15:36:54.129334|S|37|106.96|0|37
C|EWBC|20250709|15:38:54.331780|S|43|107.12|0|43
C|EWBC|20250709|15:45:59.761847|S|2|107.25|0|2
C|EWBC|20250709|15:45:59.761906|S|2|107.25|0|2
C|EWBC|20250709|15:55:40.972404|S|2|107.2|0|2
C|EWBC|20250709|15:55:40.972475|S|2|107.2|0|2
C|EWBC|20250709|15:55:40.972593|S|2|107.2|0|2
C|EWBC|20250709|15:55:40.972647|S|2|107.2|0|2
C|EWBC|20250709|15:55:40.972726|S|2|107.2|0|2
C|EWBC|20250709|15:56:04.641549|S|74|107.26|0|74
C|EWBC|20250709|15:58:19.802013|S|2|107.26|0|2
C|EWBC|20250709|15:58:19.802088|S|2|107.26|0|2
C|EWBC|20250709|15:58:19.802144|S|2|107.26|0|2
C|EWBC|20250709|15:58:19.802200|S|2|107.26|0|2
C|EWBC|20250709|15:58:51.641098|S|50|107.26|0|50
C|EWBC|20250709|15:58:51.641098|S|50|107.26|0|50
C|EWBC|20250709|15:58:53.477801|S|3|107.22|0|3
C|EWBC|20250709|15:59:30.516952|S|8|107.25|0|8
C|EWC|20250709|09:42:03.264680|S|40|46.05|0|40
C|EWC|20250709|09:46:03.279552|S|8|46.06|0|8
C|EWC|20250709|09:47:37.559106|S|33|46.07|0|33
C|EWC|20250709|09:47:37.559225|S|3|46.07|0|3
C|EWC|20250709|09:47:37.559226|S|18|46.07|0|18
C|EWC|20250709|09:48:09.737005|S|200|46.07|0|200
C|EWC|20250709|09:51:20.011120|S|10|46.1|0|10
C|EWC|20250709|09:52:25.711757|S|100|46.09|0|100
C|EWC|20250709|09:53:58.371247|S|28|46.1|0|28
C|EWC|20250709|09:53:58.371508|S|22|46.1|0|22
C|EWC|20250709|09:53:58.371657|S|22|46.1|0|22
C|EWC|20250709|09:53:58.371786|S|28|46.1|0|28
C|EWC|20250709|09:54:08.511521|S|5|46.1|0|5
C|EWC|20250709|09:56:05.639842|S|60|46.12|0|60
C|EWC|20250709|09:56:05.639842|S|3|46.11|0|3
C|EWC|20250709|09:56:05.640838|S|25|46.11|0|25
C|EWC|20250709|09:56:05.647250|S|22|46.11|0|22
C|EWC|20250709|09:56:05.647566|S|22|46.11|0|22
C|EWC|20250709|09:56:05.655160|S|28|46.11|0|28
C|EWC|20250709|09:57:46.581863|S|50|46.11|0|50
C|EWC|20250709|09:58:52.327365|S|5|46.1|0|5
C|EWC|20250709|09:58:52.327365|S|20|46.1|0|20
C|EWC|20250709|09:58:52.327365|S|5|46.1|0|5
C|EWC|20250709|09:59:35.955147|S|1|46.09|0|1
C|EWC|20250709|09:59:35.955147|S|5|46.09|0|5
C|EWC|20250709|10:00:00.007623|S|1|46.09|0|1
C|EWC|20250709|10:00:20.373159|S|5|46.08|0|5
C|EWC|20250709|10:01:20.805921|S|27|46.06|0|27
C|EWC|20250709|10:01:42.903276|S|13|46.05|0|13
C|EWC|20250709|10:02:40.792952|S|26|46.04|0|26
C|EWC|20250709|10:07:36.584988|S|20|46.05|0|20
C|EWC|20250709|10:10:02.384391|S|1|46.04|0|1
C|EWC|20250709|10:13:45.556149|S|100|46.05|0|100
C|EWC|20250709|10:18:14.163230|S|5|46.09|0|5
C|EWC|20250709|10:26:43.123129|S|5|46.06|0|5
C|EWC|20250709|10:26:43.123129|S|15|46.06|0|15
C|EWC|20250709|10:30:11.938444|S|1|46.01|0|1
C|EWC|20250709|10:38:52.765163|S|35|46.01|0|35
C|EWC|20250709|10:38:52.782264|S|1|46.015|0|1
C|EWC|20250709|10:39:43.187940|S|5|46|0|5
C|EWC|20250709|10:43:07.045254|S|400|46.03|0|400
C|EWC|20250709|10:43:15.225096|S|22|46.02|0|22
C|EWC|20250709|10:45:23.831004|S|400|46.02|0|400
C|EWC|20250709|10:48:38.917578|S|100|46.03|0|100
C|EWC|20250709|11:22:16.368420|S|1|46.01|0|1
C|EWC|20250709|11:23:38.265907|S|22|46.01|0|22
C|EWC|20250709|11:23:38.265907|S|29|46.01|0|29
C|EWC|20250709|12:06:43.919647|S|13|46.1|0|13
C|EWC|20250709|12:07:32.092862|S|25|46.1|0|25
C|EWC|20250709|12:07:32.092862|S|18|46.1|0|18
C|EWC|20250709|12:07:32.093088|S|5|46.1|0|5
C|EWC|20250709|12:39:59.415612|S|105|46.115|0|105
C|EWC|20250709|12:45:32.699708|E|15|46.13|0|15
C|EWC|20250709|12:50:17.966336|E|5|46.14|0|5
C|EWC|20250709|13:09:46.098312|S|100|46.14|0|100
C|EWC|20250709|13:20:05.963433|S|33|46.15|0|33
C|EWC|20250709|13:20:05.963545|S|5|46.15|0|5
C|EWC|20250709|13:21:36.847357|S|4|46.15|0|4
C|EWC|20250709|13:23:10.146726|S|1|46.14|0|1
C|EWC|20250709|13:25:24.583337|S|4|46.14|0|4
C|EWC|20250709|13:25:24.583337|S|7|46.14|0|7
C|EWC|20250709|13:25:24.583338|S|9|46.14|0|9
C|EWC|20250709|13:53:03.001330|S|100|46.14|0|100
C|EWC|20250709|14:20:45.668476|S|100|46.15|0|100
C|EWC|20250709|14:46:39.850051|S|100|46.1|0|100
C|EWC|20250709|14:49:31.643378|S|1|46.1|0|1
C|EWC|20250709|14:49:31.643379|S|7|46.1|0|7
C|EWC|20250709|14:49:31.643379|S|13|46.1|0|13
C|EWC|20250709|15:09:32.854293|S|153|46.115|0|153
C|EWC|20250709|15:28:30.726603|S|100|46.14|0|100
C|EWC|20250709|15:30:00.940123|S|100|46.14|0|100
C|EWC|20250709|15:32:39.513366|S|21|46.14|0|21
C|EWC|20250709|15:32:39.514891|S|21|46.14|0|21
C|EWC|20250709|15:32:39.749288|S|23|46.14|0|23
C|EWC|20250709|15:32:40.042687|S|22|46.14|0|22
C|EWC|20250709|15:32:40.042794|S|13|46.14|0|13
C|EWC|20250709|15:45:48.525479|S|100|46.13|0|100
C|EWC|20250709|15:55:05.046392|S|14|46.1|0|14
C|EWCZ|20250709|10:17:56.388653|S|100|5.54|0|100
C|EWCZ|20250709|10:17:56.564946|S|100|5.57|0|100
C|EWCZ|20250709|10:30:35.118361|S|100|5.55|0|100
C|EWCZ|20250709|10:45:23.844990|S|100|5.48|0|100
C|EWCZ|20250709|11:17:57.240113|S|100|5.46|0|100
C|EWCZ|20250709|12:07:10.762826|S|100|5.5|0|100
C|EWCZ|20250709|12:22:28.189275|S|100|5.48|0|100
C|EWCZ|20250709|12:38:38.951230|S|9|5.48|0|9
C|EWCZ|20250709|13:20:32.477556|S|37|5.49|0|37
C|EWCZ|20250709|14:05:02.369617|S|100|5.49|0|100
C|EWCZ|20250709|14:11:45.521985|S|51|5.49|0|51
C|EWCZ|20250709|14:11:51.594240|S|60|5.495|0|60
C|EWCZ|20250709|14:13:00.276042|S|100|5.5|0|100
C|EWCZ|20250709|14:21:32.073705|S|100|5.47|0|100
C|EWCZ|20250709|14:21:32.431200|S|100|5.47|0|100
C|EWCZ|20250709|14:22:13.932729|S|100|5.47|0|100
C|EWCZ|20250709|15:03:02.254582|S|100|5.49|0|100
C|EWCZ|20250709|15:16:00.086266|S|100|5.45|0|100
C|EWCZ|20250709|15:18:49.241138|S|100|5.45|0|100
C|EWCZ|20250709|15:24:08.151732|S|100|5.47|0|100
C|EWCZ|20250709|15:31:23.803833|S|100|5.46|0|100
C|EWCZ|20250709|15:46:09.483893|S|100|5.46|0|100
C|EWCZ|20250709|15:47:40.278748|S|100|5.46|0|100
C|EWCZ|20250709|15:48:15.244653|S|25|5.46|0|25
C|EWCZ|20250709|15:48:15.733406|S|100|5.46|0|100
C|EWCZ|20250709|15:48:25.964173|S|100|5.46|0|100
C|EWCZ|20250709|15:49:42.325063|S|100|5.47|0|100
C|EWCZ|20250709|15:49:50.941368|S|100|5.47|0|100
C|EWCZ|20250709|15:51:32.069818|S|100|5.46|0|100
C|EWCZ|20250709|15:51:45.833440|S|85|5.46|0|85
C|EWCZ|20250709|15:52:24.350453|S|100|5.46|0|100
C|EWCZ|20250709|15:53:11.428253|S|100|5.46|0|100
C|EWCZ|20250709|15:53:44.071479|S|100|5.46|0|100
C|EWCZ|20250709|15:53:50.056370|S|100|5.46|0|100
C|EWCZ|20250709|15:54:50.041910|S|100|5.47|0|100
C|EWCZ|20250709|15:59:20.710605|S|100|5.485|0|100
C|EWCZ|20250709|15:59:20.710605|S|100|5.48|0|100
C|EWCZ|20250709|15:59:20.710605|S|99|5.48|0|99
C|EWCZ|20250709|15:59:33.644961|S|200|5.48|0|200
C|EWCZ|20250709|15:59:45.186159|S|22|5.49|0|22
C|EWCZ|20250709|15:59:48.732361|S|3|5.49|0|3
C|EWCZ|20250709|15:59:50.020983|S|2|5.48|0|2
C|EWCZ|20250709|15:59:50.260165|S|5|5.49|0|5
C|EWCZ|20250709|15:59:50.275425|S|1|5.48|0|1
C|EWCZ|20250709|15:59:51.091962|S|70|5.49|0|70
C|EWCZ|20250709|15:59:52.177204|S|1|5.485|0|1
C|EWG|20250709|09:45:51.538772|S|100|43.15|0|100
C|EWG|20250709|10:16:44.009002|S|1|43.15|0|1
C|EWG|20250709|10:32:00.405609|S|100|43.085|0|100
C|EWG|20250709|13:52:39.048706|S|200|43.175|0|200
C|EWG|20250709|13:52:47.058617|S|200|43.175|0|200
C|EWG|20250709|13:52:47.059956|S|100|43.175|0|100
C|EWG|20250709|13:52:57.358098|S|300|43.175|0|300
C|EWG|20250709|14:44:44.764311|E|100|43.2|0|100
C|EWG|20250709|14:44:48.071583|E|100|43.2|0|100
C|EWG|20250709|14:59:19.956649|S|100|43.245|0|100
C|EWG|20250709|15:17:40.162137|S|100|43.25|0|100
C|EWG|20250709|15:46:05.590550|S|18|43.3|0|18
C|EWG|20250709|15:46:14.602047|S|24|43.3|0|24
C|EWG|20250709|15:46:43.089178|S|8|43.3|0|8
C|EWG|20250709|15:49:48.113465|S|3|43.31|0|3
C|EWG|20250709|15:49:56.523678|S|32|43.31|0|32
C|EWG|20250709|15:50:12.047306|S|18|43.305|0|18
C|EWG|20250709|15:52:09.095537|S|6|43.295|0|6
C|EWG|20250709|15:53:22.741469|S|36|43.29|0|36
C|EWG|20250709|15:53:22.741594|S|3|43.29|0|3
C|EWG|20250709|15:53:31.388967|S|6|43.29|0|6
C|EWG|20250709|15:53:40.107290|S|10|43.29|0|10
C|EWG|20250709|15:53:44.462736|S|8|43.29|0|8
C|EWG|20250709|15:53:47.849082|S|1|43.29|0|1
C|EWG|20250709|15:59:07.419391|S|17|43.285|0|17
C|EWG|20250709|15:59:07.419554|S|137|43.285|0|137
C|EWG|20250709|15:59:07.419988|S|137|43.285|0|137
C|EWG|20250709|15:59:17.640960|S|100|43.29|0|100
C|EWH|20250709|10:39:47.990275|S|100|19.84|0|100
C|EWH|20250709|14:36:11.052524|S|100|19.88|0|100
C|EWH|20250709|15:35:16.829154|S|2|19.89|0|2
C|EWH|20250709|15:41:40.523745|S|2|19.89|0|2
C|EWH|20250709|15:57:58.168926|S|200|19.9|0|200
C|EWH|20250709|15:58:46.044248|S|100|19.91|0|100
C|EWH|20250709|15:58:46.044327|S|300|19.91|0|300
C|EWH|20250709|15:58:55.041590|S|200|19.91|0|200
C|EWH|20250709|15:59:56.677179|S|2|19.905|0|2
C|EWI|20250709|15:58:09.061659|S|3|49.19|0|3
C|EWJ|20250709|09:32:09.353771|S|200|73.18|0|200
C|EWJ|20250709|09:37:14.312020|S|100|73.15|0|100
C|EWJ|20250709|09:37:19.959939|S|100|73.14|0|100
C|EWJ|20250709|09:37:21.655393|S|100|73.14|0|100
C|EWJ|20250709|09:37:22.670205|S|100|73.14|0|100
C|EWJ|20250709|09:37:40.389329|S|100|73.14|0|100
C|EWJ|20250709|09:40:27.367111|S|100|73.13|0|100
C|EWJ|20250709|09:40:47.679896|S|314|73.125|0|314
C|EWJ|20250709|09:43:11.099634|S|100|73.13|0|100
C|EWJ|20250709|09:43:11.099652|S|69|73.135|0|69
C|EWJ|20250709|09:43:11.612774|S|19|73.13|0|19
C|EWJ|20250709|09:43:12.312873|S|100|73.135|0|100
C|EWJ|20250709|09:43:25.165846|S|393|73.135|0|393
C|EWJ|20250709|09:43:37.169199|S|19|73.13|0|19
C|EWJ|20250709|09:44:12.324862|S|18|73.12|0|18
C|EWJ|20250709|09:44:12.325509|S|100|73.13|0|100
C|EWJ|20250709|09:44:12.325723|S|14|73.12|0|14
C|EWJ|20250709|09:44:12.325779|S|21|73.12|0|21
C|EWJ|20250709|09:44:12.325828|S|16|73.12|0|16
C|EWJ|20250709|09:44:12.481930|S|17|73.12|0|17
C|EWJ|20250709|09:44:13.357901|S|100|73.13|0|100
C|EWJ|20250709|09:44:14.151177|S|20|73.12|0|20
C|EWJ|20250709|09:44:14.151307|S|22|73.12|0|22
C|EWJ|20250709|09:44:14.373449|S|100|73.13|0|100
C|EWJ|20250709|09:44:15.405667|S|100|73.13|0|100
C|EWJ|20250709|09:44:18.057394|S|100|73.13|0|100
C|EWJ|20250709|09:44:19.582481|S|100|73.13|0|100
C|EWJ|20250709|09:44:20.716840|S|100|73.13|0|100
C|EWJ|20250709|09:44:21.847946|S|100|73.13|0|100
C|EWJ|20250709|09:44:23.122509|S|100|73.13|0|100
C|EWJ|20250709|09:44:24.337923|S|100|73.125|0|100
C|EWJ|20250709|09:44:25.356742|S|100|73.13|0|100
C|EWJ|20250709|09:44:43.041737|S|100|73.13|0|100
C|EWJ|20250709|09:45:27.992537|S|100|73.14|0|100
C|EWJ|20250709|09:45:32.672578|S|41|73.13|0|41
C|EWJ|20250709|09:45:41.518478|S|14|73.13|0|14
C|EWJ|20250709|09:45:41.518602|S|24|73.13|0|24
C|EWJ|20250709|09:45:41.519064|S|45|73.13|0|45
C|EWJ|20250709|09:46:15.546081|S|75|73.12|0|75
C|EWJ|20250709|09:46:57.237015|S|14|73.12|0|14
C|EWJ|20250709|09:46:57.237138|S|37|73.12|0|37
C|EWJ|20250709|09:47:00.098531|S|15|73.12|0|15
C|EWJ|20250709|09:47:00.634966|S|14|73.12|0|14
C|EWJ|20250709|09:47:39.987254|S|54|73.12|0|54
C|EWJ|20250709|09:48:20.052917|S|100|73.14|0|100
C|EWJ|20250709|09:49:12.819714|S|100|73.17|0|100
C|EWJ|20250709|09:49:28.442953|S|46|73.17|0|46
C|EWJ|20250709|09:49:28.442972|S|10|73.17|0|10
C|EWJ|20250709|09:51:07.985930|S|15|73.18|0|15
C|EWJ|20250709|09:51:11.977029|S|14|73.18|0|14
C|EWJ|20250709|09:51:11.977161|S|18|73.18|0|18
C|EWJ|20250709|09:51:11.977207|S|14|73.18|0|14
C|EWJ|20250709|09:51:15.311367|S|39|73.18|0|39
C|EWJ|20250709|09:51:50.517708|S|100|73.19|0|100
C|EWJ|20250709|09:52:03.054421|S|100|73.2|0|100
C|EWJ|20250709|09:53:25.974748|S|1|73.23|0|1
C|EWJ|20250709|09:56:26.456693|S|6|73.19|0|6
C|EWJ|20250709|09:56:26.456694|S|94|73.19|0|94
C|EWJ|20250709|09:57:00.256090|S|100|73.18|0|100
C|EWJ|20250709|10:00:32.159220|S|100|73.19|0|100
C|EWJ|20250709|10:04:18.418581|S|16|73.12|0|16
C|EWJ|20250709|10:04:24.506783|S|1|73.12|0|1
C|EWJ|20250709|10:05:05.822569|S|66|73.11|0|66
C|EWJ|20250709|10:05:05.822690|S|17|73.11|0|17
C|EWJ|20250709|10:08:27.906158|S|100|73.12|0|100
C|EWJ|20250709|10:08:40.984452|S|100|73.12|0|100
C|EWJ|20250709|10:08:50.486760|S|100|73.13|0|100
C|EWJ|20250709|10:08:51.770313|S|25|73.13|0|25
C|EWJ|20250709|10:09:09.019754|S|100|73.14|0|100
C|EWJ|20250709|10:10:03.673121|S|16|73.13|0|16
C|EWJ|20250709|10:10:03.674792|S|16|73.13|0|16
C|EWJ|20250709|10:10:03.674851|S|17|73.13|0|17
C|EWJ|20250709|10:10:03.674898|S|51|73.13|0|51
C|EWJ|20250709|10:10:04.282399|S|46|73.135|0|46
C|EWJ|20250709|10:10:04.286311|S|80|73.14|0|80
C|EWJ|20250709|10:11:44.760729|S|35|73.13|0|35
C|EWJ|20250709|10:11:44.760871|S|15|73.13|0|15
C|EWJ|20250709|10:11:44.761210|S|19|73.13|0|19
C|EWJ|20250709|10:11:47.672264|S|16|73.13|0|16
C|EWJ|20250709|10:13:44.773757|S|100|73.13|0|100
C|EWJ|20250709|10:13:45.813937|S|100|73.13|0|100
C|EWJ|20250709|10:15:55.518484|S|100|73.15|0|100
C|EWJ|20250709|10:17:57.760937|S|69|73.165|0|69
C|EWJ|20250709|10:18:14.163655|S|100|73.15|0|100
C|EWJ|20250709|10:19:45.370252|S|100|73.15|0|100
C|EWJ|20250709|10:19:45.419724|S|3|73.15|0|3
C|EWJ|20250709|10:20:09.910884|S|100|73.12|0|100
C|EWJ|20250709|10:20:12.807234|S|3|73.115|0|3
C|EWJ|20250709|10:20:24.544488|S|100|73.12|0|100
C|EWJ|20250709|10:20:50.849766|S|2|73.13|0|2
C|EWJ|20250709|10:22:02.709329|S|1|73.125|0|1
C|EWJ|20250709|10:22:02.709563|S|3|73.125|0|3
C|EWJ|20250709|10:24:34.354478|S|100|73.1|0|100
C|EWJ|20250709|10:25:46.853704|S|19|73.12|0|19
C|EWJ|20250709|10:25:46.853788|S|81|73.12|0|81
C|EWJ|20250709|10:27:07.311274|S|100|73.12|0|100
C|EWJ|20250709|10:27:07.311274|S|100|73.12|0|100
C|EWJ|20250709|10:27:17.015941|S|100|73.12|0|100
C|EWJ|20250709|10:28:00.696536|S|6|73.09|0|6
C|EWJ|20250709|10:28:03.195944|S|20|73.08|0|20
C|EWJ|20250709|10:28:03.195990|S|17|73.08|0|17
C|EWJ|20250709|10:28:03.196102|S|24|73.08|0|24
C|EWJ|20250709|10:28:04.679256|S|26|73.08|0|26
C|EWJ|20250709|10:28:04.680701|S|18|73.08|0|18
C|EWJ|20250709|10:28:04.683052|S|8|73.08|0|8
C|EWJ|20250709|10:28:04.683052|S|6|73.08|0|6
C|EWJ|20250709|10:28:12.333971|S|1|73.065|0|1
C|EWJ|20250709|10:28:29.675602|S|100|73.06|0|100
C|EWJ|20250709|10:30:02.634980|S|100|73.07|0|100
C|EWJ|20250709|10:30:23.770152|S|22|73.05|0|22
C|EWJ|20250709|10:30:34.820961|S|68|73.04|0|68
C|EWJ|20250709|10:31:01.169341|S|84|73.01|0|84
C|EWJ|20250709|10:31:01.169368|S|16|73.01|0|16
C|EWJ|20250709|10:31:01.169368|S|2|73.01|0|2
C|EWJ|20250709|10:31:01.169773|S|31|73.01|0|31
C|EWJ|20250709|10:31:01.169823|S|14|73.01|0|14
C|EWJ|20250709|10:31:20.131065|S|55|73.02|0|55
C|EWJ|20250709|10:32:13.140106|S|100|72.99|0|100
C|EWJ|20250709|10:36:20.820699|S|1|73.02|0|1
C|EWJ|20250709|10:36:21.052097|S|43|73.02|0|43
C|EWJ|20250709|10:38:10.844340|S|76|73.02|0|76
C|EWJ|20250709|10:38:10.844340|S|26|73.02|0|26
C|EWJ|20250709|10:38:31.492002|S|1|73.01|0|1
C|EWJ|20250709|10:41:27.936837|S|1|73.02|0|1
C|EWJ|20250709|10:48:20.371661|S|1|72.99|0|1
C|EWJ|20250709|10:48:20.538269|S|41|72.99|0|41
C|EWJ|20250709|10:48:29.350139|S|100|72.995|0|100
C|EWJ|20250709|10:53:13.737034|S|100|73|0|100
C|EWJ|20250709|10:55:30.355546|S|46|73.01|0|46
C|EWJ|20250709|11:00:08.577436|S|25|73.01|0|25
C|EWJ|20250709|11:00:08.577550|S|33|73.01|0|33
C|EWJ|20250709|11:01:38.285558|S|100|73.03|0|100
C|EWJ|20250709|11:04:00.406819|S|100|73.04|0|100
C|EWJ|20250709|11:04:00.406819|S|94|73.04|0|94
C|EWJ|20250709|11:05:36.222878|S|22|73.02|0|22
C|EWJ|20250709|11:05:36.222879|S|18|73.02|0|18
C|EWJ|20250709|11:10:48.051542|S|14|72.98|0|14
C|EWJ|20250709|11:10:48.051646|S|17|72.98|0|17
C|EWJ|20250709|11:10:48.051742|S|14|72.98|0|14
C|EWJ|20250709|11:10:48.051947|S|56|72.98|0|56
C|EWJ|20250709|11:12:14.724376|S|100|72.99|0|100
C|EWJ|20250709|11:12:14.724376|S|100|72.99|0|100
C|EWJ|20250709|11:12:14.724894|S|100|72.99|0|100
C|EWJ|20250709|11:12:14.725101|S|100|72.99|0|100
C|EWJ|20250709|11:12:14.725452|S|100|72.99|0|100
C|EWJ|20250709|11:12:14.725576|S|100|72.99|0|100
C|EWJ|20250709|11:16:08.763748|S|14|72.95|0|14
C|EWJ|20250709|11:16:08.763872|S|22|72.95|0|22
C|EWJ|20250709|11:16:08.768454|S|15|72.95|0|15
C|EWJ|20250709|11:17:20.981534|S|1|72.945|0|1
C|EWJ|20250709|11:20:28.039035|S|43|72.96|0|43
C|EWJ|20250709|11:22:35.772937|S|25|72.96|0|25
C|EWJ|20250709|11:22:35.772938|S|100|72.96|0|100
C|EWJ|20250709|11:24:56.715114|S|1856|72.965|0|1856
C|EWJ|20250709|11:29:32.345290|S|22|72.995|0|22
C|EWJ|20250709|11:29:59.043939|S|17|72.98|0|17
C|EWJ|20250709|11:29:59.044110|S|23|72.98|0|23
C|EWJ|20250709|11:29:59.044158|S|34|72.98|0|34
C|EWJ|20250709|11:29:59.044253|S|20|72.98|0|20
C|EWJ|20250709|11:30:00.114024|S|18|72.98|0|18
C|EWJ|20250709|11:30:00.114151|S|34|72.98|0|34
C|EWJ|20250709|11:30:00.114192|S|17|72.98|0|17
C|EWJ|20250709|11:30:00.114238|S|15|72.98|0|15
C|EWJ|20250709|11:34:47.896569|S|40|72.98|0|40
C|EWJ|20250709|11:34:47.896813|S|17|72.98|0|17
C|EWJ|20250709|11:34:47.896838|S|21|72.98|0|21
C|EWJ|20250709|11:34:47.896992|S|25|72.98|0|25
C|EWJ|20250709|11:34:47.897007|S|114|72.98|0|114
C|EWJ|20250709|11:36:02.634072|S|105|72.99|0|105
C|EWJ|20250709|11:36:02.634081|S|95|72.99|0|95
C|EWJ|20250709|11:38:47.402946|S|137|72.91|0|137
C|EWJ|20250709|11:38:47.403030|S|63|72.91|0|63
C|EWJ|20250709|11:53:15.049460|S|100|73.01|0|100
C|EWJ|20250709|11:56:42.820823|S|1|73.03|0|1
C|EWJ|20250709|11:56:42.820824|S|99|73.03|0|99
C|EWJ|20250709|12:02:00.491268|S|100|73.06|0|100
C|EWJ|20250709|12:02:02.184645|S|100|73.06|0|100
C|EWJ|20250709|12:06:07.207332|S|1442|73.055|0|1442
C|EWJ|20250709|12:09:06.254170|S|200|73.07|0|200
C|EWJ|20250709|12:10:02.927205|S|1442|73.065|0|1442
C|EWJ|20250709|12:17:59.922311|S|1081|73.095|0|1081
C|EWJ|20250709|12:18:02.612047|S|100|73.09|0|100
C|EWJ|20250709|12:19:23.277085|S|19|73.09|0|19
C|EWJ|20250709|12:19:24.469806|S|35|73.09|0|35
C|EWJ|20250709|12:22:20.132262|S|151|73.05|0|151
C|EWJ|20250709|12:27:27.969395|S|100|73.085|0|100
C|EWJ|20250709|12:27:27.970374|S|100|73.085|0|100
C|EWJ|20250709|12:27:28.223480|S|69|73.085|0|69
C|EWJ|20250709|12:40:07.594558|S|105|73.09|0|105
C|EWJ|20250709|12:40:07.594755|S|20|73.09|0|20
C|EWJ|20250709|12:40:07.595335|S|75|73.09|0|75
C|EWJ|20250709|12:40:07.595336|S|105|73.09|0|105
C|EWJ|20250709|12:46:41.476616|S|115|73.12|0|115
C|EWJ|20250709|12:49:44.126918|S|86|73.12|0|86
C|EWJ|20250709|12:50:24.388471|S|71|73.115|0|71
C|EWJ|20250709|12:52:00.606758|S|73|73.12|0|73
C|EWJ|20250709|12:52:00.606758|S|1|73.12|0|1
C|EWJ|20250709|12:52:13.053132|S|100|73.11|0|100
C|EWJ|20250709|12:53:19.475336|S|100|73.11|0|100
C|EWJ|20250709|12:55:54.230088|S|28|73.12|0|28
C|EWJ|20250709|12:56:32.732069|S|69|73.12|0|69
C|EWJ|20250709|13:01:14.114765|S|14|73.11|0|14
C|EWJ|20250709|13:01:14.114868|S|21|73.11|0|21
C|EWJ|20250709|13:01:15.807347|S|53|73.11|0|53
C|EWJ|20250709|13:01:15.807577|S|47|73.11|0|47
C|EWJ|20250709|13:01:15.807578|S|8|73.11|0|8
C|EWJ|20250709|13:01:15.807628|S|45|73.11|0|45
C|EWJ|20250709|13:01:48.570685|S|28|73.1|0|28
C|EWJ|20250709|13:01:49.114057|S|39|73.1|0|39
C|EWJ|20250709|13:01:53.097069|S|15|73.1|0|15
C|EWJ|20250709|13:02:03.823358|S|14|73.11|0|14
C|EWJ|20250709|13:02:03.823443|S|15|73.11|0|15
C|EWJ|20250709|13:02:03.823462|S|3|73.11|0|3
C|EWJ|20250709|13:09:43.795974|S|100|73.14|0|100
C|EWJ|20250709|13:09:44.627224|S|92|73.14|0|92
C|EWJ|20250709|13:09:46.097468|S|15|73.14|0|15
C|EWJ|20250709|13:09:46.097502|S|51|73.14|0|51
C|EWJ|20250709|13:09:46.097510|S|34|73.14|0|34
C|EWJ|20250709|13:11:23.765120|S|200|73.13|0|200
C|EWJ|20250709|13:11:32.669558|S|100|73.14|0|100
C|EWJ|20250709|13:12:37.766492|S|114|73.13|0|114
C|EWJ|20250709|13:13:00.247127|S|22|73.13|0|22
C|EWJ|20250709|13:14:00.946613|S|100|73.15|0|100
C|EWJ|20250709|13:14:00.946702|S|13|73.15|0|13
C|EWJ|20250709|13:15:27.423395|S|134|73.13|0|134
C|EWJ|20250709|13:15:27.423498|S|26|73.13|0|26
C|EWJ|20250709|13:15:27.539009|S|16|73.13|0|16
C|EWJ|20250709|13:15:27.760649|S|15|73.13|0|15
C|EWJ|20250709|13:15:27.760755|S|9|73.13|0|9
C|EWJ|20250709|13:15:27.760755|S|34|73.13|0|34
C|EWJ|20250709|13:16:46.032937|S|200|73.14|0|200
C|EWJ|20250709|13:20:48.699001|S|69|73.17|0|69
C|EWJ|20250709|13:25:09.631914|S|18|73.17|0|18
C|EWJ|20250709|13:31:03.604321|S|22|73.16|0|22
C|EWJ|20250709|13:31:03.604478|S|27|73.16|0|27
C|EWJ|20250709|13:40:11.716842|S|200|73.16|0|200
C|EWJ|20250709|13:41:30.724905|S|15|73.16|0|15
C|EWJ|20250709|13:43:30.271947|S|32|73.16|0|32
C|EWJ|20250709|13:43:32.401718|S|15|73.165|0|15
C|EWJ|20250709|13:44:32.170468|S|14|73.15|0|14
C|EWJ|20250709|13:44:37.151938|S|16|73.15|0|16
C|EWJ|20250709|13:44:37.151945|S|19|73.15|0|19
C|EWJ|20250709|13:45:36.028037|S|100|73.16|0|100
C|EWJ|20250709|13:45:36.028037|S|200|73.16|0|200
C|EWJ|20250709|13:46:15.153389|S|15|73.16|0|15
C|EWJ|20250709|13:46:15.154186|S|20|73.16|0|20
C|EWJ|20250709|13:46:15.154498|S|18|73.16|0|18
C|EWJ|20250709|13:46:15.157366|S|100|73.16|0|100
C|EWJ|20250709|13:46:15.157366|S|53|73.16|0|53
C|EWJ|20250709|13:46:15.157366|S|147|73.16|0|147
C|EWJ|20250709|13:46:15.159110|S|300|73.165|0|300
C|EWJ|20250709|13:46:15.160143|S|7|73.16|0|7
C|EWJ|20250709|13:48:47.704114|S|1|73.17|0|1
C|EWJ|20250709|14:00:08.915048|S|200|73.19|0|200
C|EWJ|20250709|14:04:54.095818|S|100|73.24|0|100
C|EWJ|20250709|14:04:54.097437|S|100|73.24|0|100
C|EWJ|20250709|14:04:54.098054|S|36|73.24|0|36
C|EWJ|20250709|14:05:08.110531|S|1|73.24|0|1
C|EWJ|20250709|14:05:08.110545|S|63|73.24|0|63
C|EWJ|20250709|14:05:55.474835|S|90|73.25|0|90
C|EWJ|20250709|14:07:22.452186|S|17|73.25|0|17
C|EWJ|20250709|14:07:22.452337|S|29|73.25|0|29
C|EWJ|20250709|14:09:24.217182|S|100|73.28|0|100
C|EWJ|20250709|14:09:27.484544|S|100|73.28|0|100
C|EWJ|20250709|14:16:16.297855|S|54|73.25|0|54
C|EWJ|20250709|14:16:16.297875|S|30|73.25|0|30
C|EWJ|20250709|14:16:51.046794|S|96|73.25|0|96
C|EWJ|20250709|14:17:21.377994|S|200|73.24|0|200
C|EWJ|20250709|14:17:21.378524|S|89|73.24|0|89
C|EWJ|20250709|14:19:12.735952|S|43|73.26|0|43
C|EWJ|20250709|14:19:12.746748|S|68|73.26|0|68
C|EWJ|20250709|14:19:14.769444|S|15|73.26|0|15
C|EWJ|20250709|14:19:14.769499|S|18|73.26|0|18
C|EWJ|20250709|14:19:15.633363|S|16|73.26|0|16
C|EWJ|20250709|14:19:15.691091|S|16|73.26|0|16
C|EWJ|20250709|14:19:15.698905|S|14|73.26|0|14
C|EWJ|20250709|14:19:15.710862|S|18|73.26|0|18
C|EWJ|20250709|14:19:15.711183|S|15|73.26|0|15
C|EWJ|20250709|14:19:16.208228|S|33|73.26|0|33
C|EWJ|20250709|14:19:16.208260|S|18|73.26|0|18
C|EWJ|20250709|14:19:22.047797|S|100|73.265|0|100
C|EWJ|20250709|14:30:48.644544|S|225|73.24|0|225
C|EWJ|20250709|14:35:04.243603|S|100|73.24|0|100
C|EWJ|20250709|14:35:27.463380|S|100|73.24|0|100
C|EWJ|20250709|14:40:26.496443|S|100|73.23|0|100
C|EWJ|20250709|14:41:31.083215|S|200|73.22|0|200
C|EWJ|20250709|14:49:10.425648|S|7|73.22|0|7
C|EWJ|20250709|14:54:02.151805|S|15|73.23|0|15
C|EWJ|20250709|14:54:02.152047|S|21|73.23|0|21
C|EWJ|20250709|14:54:02.552497|S|31|73.23|0|31
C|EWJ|20250709|14:54:02.552505|S|22|73.23|0|22
C|EWJ|20250709|14:56:00.765362|S|300|73.255|0|300
C|EWJ|20250709|14:58:22.412595|S|300|73.27|0|300
C|EWJ|20250709|15:07:03.147622|S|100|73.25|0|100
C|EWJ|20250709|15:08:36.020190|S|32|73.26|0|32
C|EWJ|20250709|15:10:09.629695|S|16|73.25|0|16
C|EWJ|20250709|15:10:09.629917|S|35|73.25|0|35
C|EWJ|20250709|15:15:00.867378|S|16|73.25|0|16
C|EWJ|20250709|15:17:23.308487|S|300|73.24|0|300
C|EWJ|20250709|15:17:23.308644|S|300|73.24|0|300
C|EWJ|20250709|15:20:33.622091|S|100|73.245|0|100
C|EWJ|20250709|15:23:06.598088|S|22|73.275|0|22
C|EWJ|20250709|15:32:04.741857|S|100|73.27|0|100
C|EWJ|20250709|15:39:02.508530|S|200|73.3|0|200
C|EWJ|20250709|15:39:02.521858|S|43|73.3|0|43
C|EWJ|20250709|15:39:02.521878|S|57|73.3|0|57
C|EWJ|20250709|15:39:05.165019|S|100|73.3|0|100
C|EWJ|20250709|15:46:02.298671|S|34|73.31|0|34
C|EWJ|20250709|15:46:02.299077|S|21|73.31|0|21
C|EWJ|20250709|15:46:02.299214|S|21|73.31|0|21
C|EWJ|20250709|15:46:02.299301|S|18|73.31|0|18
C|EWJ|20250709|15:46:02.299352|S|27|73.31|0|27
C|EWJ|20250709|15:46:02.299366|S|16|73.31|0|16
C|EWJ|20250709|15:46:06.081976|S|100|73.31|0|100
C|EWJ|20250709|15:46:06.081976|S|100|73.31|0|100
C|EWJ|20250709|15:46:06.082183|S|24|73.31|0|24
C|EWJ|20250709|15:46:45.622622|S|27|73.31|0|27
C|EWJ|20250709|15:46:45.622698|S|7|73.31|0|7
C|EWJ|20250709|15:49:22.808608|S|25|73.32|0|25
C|EWJ|20250709|15:49:22.808672|S|13|73.32|0|13
C|EWJ|20250709|15:49:22.809028|S|15|73.32|0|15
C|EWJ|20250709|15:49:22.809107|S|47|73.32|0|47
C|EWJ|20250709|15:49:22.809107|S|110|73.32|0|110
C|EWJ|20250709|15:53:13.727462|S|500|73.31|0|500
C|EWJ|20250709|15:53:18.029277|S|122|73.31|0|122
C|EWJ|20250709|15:54:40.094744|S|300|73.31|0|300
C|EWJ|20250709|15:54:50.056220|S|3|73.31|0|3
C|EWJ|20250709|15:55:20.557506|S|100|73.32|0|100
C|EWJ|20250709|15:55:32.460832|S|14|73.32|0|14
C|EWJ|20250709|15:55:35.221206|S|100|73.32|0|100
C|EWJ|20250709|15:55:35.226775|S|500|73.32|0|500
C|EWJ|20250709|15:55:39.585833|S|19|73.32|0|19
C|EWJ|20250709|15:55:39.585961|S|27|73.32|0|27
C|EWJ|20250709|15:56:49.102536|S|600|73.31|0|600
C|EWJ|20250709|15:56:49.665089|S|100|73.31|0|100
C|EWJ|20250709|15:58:18.980188|S|2|73.315|0|2
C|EWJ|20250709|15:58:21.291813|S|200|73.315|0|200
C|EWJ|20250709|15:58:31.414601|S|27|73.31|0|27
C|EWJ|20250709|15:59:29.057308|S|26|73.3|0|26
C|EWJ|20250709|15:59:48.049747|S|65|73.31|0|65
C|EWJ|20250709|15:59:53.359214|S|16|73.305|0|16
C|EWJ|20250709|15:59:55.240084|S|100|73.305|0|100
C|EWL|20250709|09:53:03.630411|S|100|55.19|0|100
C|EWL|20250709|11:25:24.982933|S|18|54.9|0|18
C|EWL|20250709|11:27:44.232240|S|23|54.93|0|23
C|EWL|20250709|15:56:29.550620|S|1|55.29|0|1
C|EWM|20250709|14:55:04.398383|S|59|23.945|0|59
C|EWM|20250709|15:30:00.084815|S|100|23.96|0|100
C|EWM|20250709|15:30:00.084853|S|20|23.96|0|20
C|EWM|20250709|15:30:00.084981|S|80|23.96|0|80
C|EWP|20250709|09:42:56.820168|S|4|45.065|0|4
C|EWP|20250709|10:33:00.379838|S|1|45.04|0|1
C|EWP|20250709|11:34:34.215411|S|2|45.115|0|2
C|EWP|20250709|14:17:47.049448|S|97|45.25|0|97
C|EWP|20250709|14:20:46.780817|S|100|45.265|0|100
C|EWP|20250709|14:20:46.780817|S|78|45.265|0|78
C|EWP|20250709|14:22:30.895196|S|5|45.28|0|5
C|EWP|20250709|14:24:05.643230|S|100|45.27|0|100
C|EWP|20250709|14:24:05.643230|S|1|45.27|0|1
C|EWP|20250709|14:35:23.308598|S|1|45.27|0|1
C|EWP|20250709|14:41:37.871919|E|100|45.25|0|100
C|EWP|20250709|15:43:17.333999|S|1|45.32|0|1
C|EWP|20250709|15:57:10.483433|S|400|45.32|0|400
C|EWQ|20250709|10:43:17.722561|S|100|43.61|0|100
C|EWQ|20250709|11:05:20.836816|S|100|43.63|0|100
C|EWS|20250709|10:13:50.253170|S|2|26.165|0|2
C|EWS|20250709|10:35:51.513627|S|92|26.14|0|92
C|EWS|20250709|10:43:04.614957|S|5|26.12|0|5
C|EWS|20250709|12:00:59.858251|S|1|26.215|0|1
C|EWS|20250709|15:17:44.032673|S|100|26.31|0|100
C|EWS|20250709|15:42:31.363124|S|90|26.33|0|90
C|EWS|20250709|15:50:17.039614|S|85|26.32|0|85
C|EWS|20250709|15:50:57.039988|S|100|26.32|0|100
C|EWS|20250709|15:52:53.040971|S|100|26.325|0|100
C|EWS|20250709|15:59:19.125072|S|100|26.315|0|100
C|EWS|20250709|15:59:21.541739|S|78|26.32|0|78
C|EWS|20250709|15:59:51.724370|S|200|26.325|0|200
C|EWT|20250709|09:35:37.961649|S|1|58.23|0|1
C|EWT|20250709|09:35:37.961649|S|1|58.23|0|1
C|EWT|20250709|09:36:16.880848|S|100|58.21|0|100
C|EWT|20250709|09:41:30.956250|S|100|58.24|0|100
C|EWT|20250709|09:41:30.956364|S|41|58.24|0|41
C|EWT|20250709|09:42:16.533297|S|19|58.25|0|19
C|EWT|20250709|09:42:16.533307|S|24|58.25|0|24
C|EWT|20250709|09:42:16.533321|S|17|58.25|0|17
C|EWT|20250709|09:42:16.533414|S|13|58.25|0|13
C|EWT|20250709|09:42:16.533420|S|16|58.25|0|16
C|EWT|20250709|09:42:16.533449|S|3|58.25|0|3
C|EWT|20250709|09:42:16.533449|S|5|58.25|0|5
C|EWT|20250709|09:42:16.533449|S|11|58.25|0|11
C|EWT|20250709|09:42:16.533456|S|23|58.25|0|23
C|EWT|20250709|09:42:16.533500|S|20|58.25|0|20
C|EWT|20250709|09:42:16.533506|S|13|58.25|0|13
C|EWT|20250709|09:42:16.533653|S|22|58.25|0|22
C|EWT|20250709|09:42:16.533727|S|16|58.25|0|16
C|EWT|20250709|09:42:43.383392|S|100|58.26|0|100
C|EWT|20250709|09:42:43.396795|S|2|58.26|0|2
C|EWT|20250709|09:43:48.291104|S|100|58.26|0|100
C|EWT|20250709|09:43:48.291172|S|6|58.26|0|6
C|EWT|20250709|09:44:05.928543|S|4|58.27|0|4
C|EWT|20250709|09:45:55.738206|S|13|58.26|0|13
C|EWT|20250709|09:45:55.738214|S|16|58.26|0|16
C|EWT|20250709|09:45:55.738224|S|15|58.26|0|15
C|EWT|20250709|09:45:55.738249|S|21|58.26|0|21
C|EWT|20250709|09:45:55.738274|S|20|58.26|0|20
C|EWT|20250709|09:45:55.738294|S|15|58.26|0|15
C|EWT|20250709|09:45:55.738328|S|4|58.26|0|4
C|EWT|20250709|09:48:30.003393|S|100|58.25|0|100
C|EWT|20250709|09:48:30.004042|S|16|58.25|0|16
C|EWT|20250709|09:48:30.112348|S|25|58.25|0|25
C|EWT|20250709|09:48:55.473431|S|100|58.24|0|100
C|EWT|20250709|09:48:55.473431|S|10|58.24|0|10
C|EWT|20250709|09:49:19.162067|S|100|58.21|0|100
C|EWT|20250709|09:49:19.162142|S|25|58.21|0|25
C|EWT|20250709|09:51:16.068854|S|98|58.26|0|98
C|EWT|20250709|09:52:40.334078|S|3|58.24|0|3
C|EWT|20250709|09:53:04.253133|S|2|58.23|0|2
C|EWT|20250709|09:55:07.664234|S|100|58.24|0|100
C|EWT|20250709|09:55:07.664234|S|100|58.24|0|100
C|EWT|20250709|09:55:07.664235|S|100|58.24|0|100
C|EWT|20250709|09:55:07.664332|S|6|58.24|0|6
C|EWT|20250709|09:55:07.664333|S|2|58.24|0|2
C|EWT|20250709|09:55:07.664333|S|4|58.24|0|4
C|EWT|20250709|09:55:40.847282|S|100|58.25|0|100
C|EWT|20250709|09:55:40.847967|S|24|58.25|0|24
C|EWT|20250709|09:55:40.847975|S|24|58.25|0|24
C|EWT|20250709|09:55:40.847983|S|27|58.25|0|27
C|EWT|20250709|09:55:40.848093|S|3|58.25|0|3
C|EWT|20250709|09:55:40.848093|S|25|58.25|0|25
C|EWT|20250709|09:55:40.848749|S|21|58.25|0|21
C|EWT|20250709|09:55:40.849224|S|26|58.25|0|26
C|EWT|20250709|09:55:40.849295|S|45|58.25|0|45
C|EWT|20250709|09:55:40.849295|S|50|58.25|0|50
C|EWT|20250709|09:55:40.849311|S|18|58.25|0|18
C|EWT|20250709|09:55:56.815714|S|100|58.24|0|100
C|EWT|20250709|09:55:56.815737|S|6|58.24|0|6
C|EWT|20250709|09:56:24.221686|S|18|58.24|0|18
C|EWT|20250709|09:56:24.221816|S|78|58.24|0|78
C|EWT|20250709|09:56:24.221986|S|6|58.24|0|6
C|EWT|20250709|09:56:24.221986|S|4|58.24|0|4
C|EWT|20250709|09:56:37.217252|S|100|58.23|0|100
C|EWT|20250709|09:56:49.502198|S|61|58.23|0|61
C|EWT|20250709|09:56:49.502313|S|39|58.23|0|39
C|EWT|20250709|09:56:49.502313|S|6|58.23|0|6
C|EWT|20250709|09:57:45.108575|S|3|58.24|0|3
C|EWT|20250709|09:57:45.108575|S|100|58.24|0|100
C|EWT|20250709|09:57:45.108678|S|100|58.24|0|100
C|EWT|20250709|09:57:45.127027|S|100|58.24|0|100
C|EWT|20250709|09:57:45.175997|S|76|58.24|0|76
C|EWT|20250709|09:58:05.442497|S|1|58.23|0|1
C|EWT|20250709|10:00:01.872106|S|100|58.23|0|100
C|EWT|20250709|10:00:01.872186|S|10|58.23|0|10
C|EWT|20250709|10:00:06.798513|S|100|58.24|0|100
C|EWT|20250709|10:00:39.874583|S|100|58.24|0|100
C|EWT|20250709|10:00:39.874656|S|100|58.24|0|100
C|EWT|20250709|10:00:39.874692|S|88|58.24|0|88
C|EWT|20250709|10:01:06.872953|S|100|58.22|0|100
C|EWT|20250709|10:01:06.872953|S|100|58.22|0|100
C|EWT|20250709|10:01:06.872978|S|3|58.22|0|3
C|EWT|20250709|10:01:06.872978|S|6|58.22|0|6
C|EWT|20250709|10:01:28.470690|S|100|58.215|0|100
C|EWT|20250709|10:02:11.134247|S|100|58.22|0|100
C|EWT|20250709|10:03:07.597987|S|100|58.215|0|100
C|EWT|20250709|10:03:07.598006|S|289|58.215|0|289
C|EWT|20250709|10:03:11.776122|S|100|58.22|0|100
C|EWT|20250709|10:03:31.996235|S|32|58.23|0|32
C|EWT|20250709|10:03:31.996387|S|18|58.23|0|18
C|EWT|20250709|10:03:31.996404|S|30|58.23|0|30
C|EWT|20250709|10:03:31.996414|S|20|58.23|0|20
C|EWT|20250709|10:03:31.996415|S|1|58.23|0|1
C|EWT|20250709|10:03:31.996424|S|33|58.23|0|33
C|EWT|20250709|10:04:03.428192|S|100|58.22|0|100
C|EWT|20250709|10:04:03.428266|S|2|58.22|0|2
C|EWT|20250709|10:04:24.314847|S|100|58.22|0|100
C|EWT|20250709|10:04:25.462158|S|9|58.22|0|9
C|EWT|20250709|10:05:27.924521|S|16|58.21|0|16
C|EWT|20250709|10:05:27.924634|S|68|58.21|0|68
C|EWT|20250709|10:05:27.924695|S|16|58.21|0|16
C|EWT|20250709|10:05:27.924696|S|41|58.21|0|41
C|EWT|20250709|10:07:11.633010|S|100|58.24|0|100
C|EWT|20250709|10:07:11.706568|S|100|58.24|0|100
C|EWT|20250709|10:07:11.706842|S|11|58.24|0|11
C|EWT|20250709|10:09:34.080596|S|100|58.23|0|100
C|EWT|20250709|10:09:34.080906|S|1|58.23|0|1
C|EWT|20250709|10:10:02.392468|S|100|58.23|0|100
C|EWT|20250709|10:10:35.393468|S|100|58.25|0|100
C|EWT|20250709|10:10:35.393911|S|31|58.25|0|31
C|EWT|20250709|10:13:01.883417|S|100|58.27|0|100
C|EWT|20250709|10:13:23.991114|S|100|58.26|0|100
C|EWT|20250709|10:13:23.992495|S|3|58.26|0|3
C|EWT|20250709|10:14:03.383116|S|3|58.25|0|3
C|EWT|20250709|10:14:37.937469|S|1|58.24|0|1
C|EWT|20250709|10:15:04.914733|S|100|58.26|0|100
C|EWT|20250709|10:18:09.539419|S|100|58.24|0|100
C|EWT|20250709|10:19:36.858210|S|100|58.23|0|100
C|EWT|20250709|10:20:52.090255|S|34|58.23|0|34
C|EWT|20250709|10:20:52.090274|S|15|58.23|0|15
C|EWT|20250709|10:20:52.090274|S|18|58.23|0|18
C|EWT|20250709|10:20:52.090274|S|48|58.23|0|48
C|EWT|20250709|10:20:52.090282|S|18|58.23|0|18
C|EWT|20250709|10:20:52.090328|S|35|58.23|0|35
C|EWT|20250709|10:20:52.090347|S|28|58.23|0|28
C|EWT|20250709|10:22:39.175986|S|3|58.23|0|3
C|EWT|20250709|10:22:39.175986|S|1|58.23|0|1
C|EWT|20250709|10:23:00.213513|S|38|58.23|0|38
C|EWT|20250709|10:23:00.218883|S|24|58.23|0|24
C|EWT|20250709|10:23:00.218915|S|15|58.23|0|15
C|EWT|20250709|10:23:00.218995|S|23|58.23|0|23
C|EWT|20250709|10:23:00.218995|S|4|58.23|0|4
C|EWT|20250709|10:23:55.382513|S|100|58.24|0|100
C|EWT|20250709|10:24:12.321779|S|1|58.23|0|1
C|EWT|20250709|10:25:47.382481|S|100|58.25|0|100
C|EWT|20250709|10:27:24.059819|S|100|58.24|0|100
C|EWT|20250709|10:27:24.096311|S|4|58.24|0|4
C|EWT|20250709|10:28:20.772761|S|61|58.2|0|61
C|EWT|20250709|10:29:25.105432|S|100|58.18|0|100
C|EWT|20250709|10:29:25.105695|S|3|58.18|0|3
C|EWT|20250709|10:34:40.875222|S|24|58.01|0|24
C|EWT|20250709|10:34:40.875405|S|76|58.01|0|76
C|EWT|20250709|10:34:40.875405|S|3|58.01|0|3
C|EWT|20250709|10:38:52.240300|S|100|58|0|100
C|EWT|20250709|10:38:52.240316|S|3|58|0|3
C|EWT|20250709|10:42:46.321057|S|100|57.96|0|100
C|EWT|20250709|10:50:21.281852|S|100|57.89|0|100
C|EWT|20250709|10:50:21.281873|S|2|57.89|0|2
C|EWT|20250709|10:52:08.819601|S|40|57.91|0|40
C|EWT|20250709|10:52:08.819717|S|54|57.91|0|54
C|EWT|20250709|10:52:08.819727|S|23|57.91|0|23
C|EWT|20250709|10:52:08.819727|S|6|57.91|0|6
C|EWT|20250709|10:52:08.820056|S|16|57.91|0|16
C|EWT|20250709|10:52:08.820122|S|3|57.91|0|3
C|EWT|20250709|10:55:51.728422|S|100|57.92|0|100
C|EWT|20250709|10:56:19.536298|S|25|57.92|0|25
C|EWT|20250709|10:56:19.536605|S|46|57.92|0|46
C|EWT|20250709|10:56:19.536745|S|29|57.92|0|29
C|EWT|20250709|10:56:19.536767|S|24|57.92|0|24
C|EWT|20250709|10:56:19.536811|S|23|57.92|0|23
C|EWT|20250709|10:56:20.596844|S|100|57.91|0|100
C|EWT|20250709|10:57:27.292277|S|19|57.9|0|19
C|EWT|20250709|10:57:27.292443|S|23|57.9|0|23
C|EWT|20250709|10:57:27.292496|S|29|57.9|0|29
C|EWT|20250709|10:57:27.292528|S|19|57.9|0|19
C|EWT|20250709|10:57:27.292837|S|10|57.9|0|10
C|EWT|20250709|10:57:27.292837|S|1|57.9|0|1
C|EWT|20250709|10:57:49.463240|S|94|57.9|0|94
C|EWT|20250709|10:58:22.482394|S|100|57.9|0|100
C|EWT|20250709|11:02:53.722909|S|100|57.96|0|100
C|EWT|20250709|11:02:53.723061|S|19|57.96|0|19
C|EWT|20250709|11:03:20.246390|S|16|57.93|0|16
C|EWT|20250709|11:03:20.246695|S|13|57.93|0|13
C|EWT|20250709|11:03:20.246708|S|19|57.93|0|19
C|EWT|20250709|11:03:20.246814|S|28|57.93|0|28
C|EWT|20250709|11:03:20.246826|S|15|57.93|0|15
C|EWT|20250709|11:03:20.246860|S|4|57.93|0|4
C|EWT|20250709|11:03:20.246860|S|9|57.93|0|9
C|EWT|20250709|11:03:40.001318|S|400|57.95|0|400
C|EWT|20250709|11:03:55.248067|S|300|57.95|0|300
C|EWT|20250709|11:03:55.258035|S|100|57.95|0|100
C|EWT|20250709|11:04:38.786615|S|100|57.95|0|100
C|EWT|20250709|11:05:19.277974|S|100|57.95|0|100
C|EWT|20250709|11:05:43.929024|S|16|57.94|0|16
C|EWT|20250709|11:06:23.429917|S|100|57.93|0|100
C|EWT|20250709|11:07:04.383919|S|75|57.9|0|75
C|EWT|20250709|11:07:04.384038|S|25|57.9|0|25
C|EWT|20250709|11:07:04.384038|S|1|57.9|0|1
C|EWT|20250709|11:08:05.291596|S|100|57.91|0|100
C|EWT|20250709|11:08:05.291685|S|100|57.91|0|100
C|EWT|20250709|11:08:05.291785|S|100|57.91|0|100
C|EWT|20250709|11:08:30.418457|S|100|57.91|0|100
C|EWT|20250709|11:08:30.418457|S|22|57.91|0|22
C|EWT|20250709|11:09:37.021163|S|100|57.93|0|100
C|EWT|20250709|11:09:37.021318|S|100|57.93|0|100
C|EWT|20250709|11:09:37.021326|S|100|57.93|0|100
C|EWT|20250709|11:09:37.021348|S|33|57.93|0|33
C|EWT|20250709|11:09:44.416246|S|1|57.92|0|1
C|EWT|20250709|11:09:44.416247|S|1|57.92|0|1
C|EWT|20250709|11:10:31.183452|S|19|57.92|0|19
C|EWT|20250709|11:10:31.183462|S|23|57.92|0|23
C|EWT|20250709|11:12:21.377460|S|100|57.91|0|100
C|EWT|20250709|11:12:21.562630|S|24|57.91|0|24
C|EWT|20250709|11:12:30.705580|S|100|57.9|0|100
C|EWT|20250709|11:14:09.892707|S|42|57.86|0|42
C|EWT|20250709|11:14:09.892748|S|20|57.86|0|20
C|EWT|20250709|11:14:09.892818|S|25|57.86|0|25
C|EWT|20250709|11:14:09.892838|S|13|57.86|0|13
C|EWT|20250709|11:14:09.892838|S|5|57.86|0|5
C|EWT|20250709|11:18:33.645936|S|100|57.85|0|100
C|EWT|20250709|11:18:48.335361|S|100|57.86|0|100
C|EWT|20250709|11:22:16.013829|S|17|57.91|0|17
C|EWT|20250709|11:22:16.013948|S|31|57.91|0|31
C|EWT|20250709|11:22:16.014332|S|15|57.91|0|15
C|EWT|20250709|11:22:16.014342|S|13|57.91|0|13
C|EWT|20250709|11:22:16.014385|S|14|57.91|0|14
C|EWT|20250709|11:22:16.014442|S|10|57.91|0|10
C|EWT|20250709|11:24:14.149033|S|100|57.89|0|100
C|EWT|20250709|11:24:14.157952|S|10|57.89|0|10
C|EWT|20250709|11:26:13.738908|S|100|57.89|0|100
C|EWT|20250709|11:26:13.738990|S|2|57.89|0|2
C|EWT|20250709|11:28:38.354840|S|5|57.92|0|5
C|EWT|20250709|11:30:06.042742|S|100|57.92|0|100
C|EWT|20250709|11:30:43.334693|S|100|57.92|0|100
C|EWT|20250709|11:30:43.335177|S|100|57.92|0|100
C|EWT|20250709|11:31:23.412534|S|18|57.93|0|18
C|EWT|20250709|11:31:23.412629|S|18|57.93|0|18
C|EWT|20250709|11:31:23.413002|S|64|57.93|0|64
C|EWT|20250709|11:33:10.096088|S|1|57.91|0|1
C|EWT|20250709|11:33:10.096088|S|2|57.91|0|2
C|EWT|20250709|11:33:10.096089|S|2|57.91|0|2
C|EWT|20250709|11:34:02.293248|S|34|57.92|0|34
C|EWT|20250709|11:34:02.293359|S|23|57.92|0|23
C|EWT|20250709|11:34:02.293475|S|18|57.92|0|18
C|EWT|20250709|11:34:02.293475|S|43|57.92|0|43
C|EWT|20250709|11:34:02.293838|S|27|57.92|0|27
C|EWT|20250709|11:34:22.279907|S|100|57.92|0|100
C|EWT|20250709|11:42:42.426139|S|100|57.93|0|100
C|EWT|20250709|11:44:51.890282|S|16|57.95|0|16
C|EWT|20250709|11:44:51.937488|S|18|57.95|0|18
C|EWT|20250709|11:44:51.937510|S|22|57.95|0|22
C|EWT|20250709|11:44:51.937525|S|22|57.95|0|22
C|EWT|20250709|11:44:51.937649|S|22|57.95|0|22
C|EWT|20250709|11:44:51.937649|S|23|57.95|0|23
C|EWT|20250709|11:44:51.937714|S|3|57.95|0|3
C|EWT|20250709|11:46:11.473901|S|100|57.96|0|100
C|EWT|20250709|11:46:12.094110|S|18|57.96|0|18
C|EWT|20250709|11:46:12.094287|S|10|57.96|0|10
C|EWT|20250709|11:51:13.637930|S|100|57.94|0|100
C|EWT|20250709|11:51:13.638450|S|1|57.94|0|1
C|EWT|20250709|11:52:22.044784|S|100|57.92|0|100
C|EWT|20250709|11:54:13.757830|S|100|57.91|0|100
C|EWT|20250709|11:54:13.757842|S|36|57.91|0|36
C|EWT|20250709|11:54:53.715053|S|100|57.89|0|100
C|EWT|20250709|11:55:08.584283|S|4|57.89|0|4
C|EWT|20250709|11:58:58.197605|S|4|57.93|0|4
C|EWT|20250709|11:59:28.861626|S|3|57.92|0|3
C|EWT|20250709|11:59:28.861626|S|2|57.92|0|2
C|EWT|20250709|12:00:04.692660|S|99|57.91|0|99
C|EWT|20250709|12:00:04.692660|S|1|57.91|0|1
C|EWT|20250709|12:00:05.180502|S|1|57.91|0|1
C|EWT|20250709|12:00:05.180502|S|1|57.91|0|1
C|EWT|20250709|12:04:30.266114|S|100|57.95|0|100
C|EWT|20250709|12:10:26.700138|S|24|57.93|0|24
C|EWT|20250709|12:10:26.700291|S|20|57.93|0|20
C|EWT|20250709|12:10:26.700304|S|56|57.93|0|56
C|EWT|20250709|12:10:26.700304|S|1|57.93|0|1
C|EWT|20250709|12:12:49.239341|S|100|57.93|0|100
C|EWT|20250709|12:12:49.452366|S|13|57.93|0|13
C|EWT|20250709|12:12:49.452473|S|4|57.93|0|4
C|EWT|20250709|12:13:59.041028|S|20|57.92|0|20
C|EWT|20250709|12:13:59.041042|S|6|57.92|0|6
C|EWT|20250709|12:17:35.446843|S|20|57.93|0|20
C|EWT|20250709|12:17:35.446850|S|18|57.93|0|18
C|EWT|20250709|12:17:35.446901|S|14|57.93|0|14
C|EWT|20250709|12:17:35.446951|S|48|57.93|0|48
C|EWT|20250709|12:17:35.446960|S|28|57.93|0|28
C|EWT|20250709|12:25:22.798952|S|30|57.93|0|30
C|EWT|20250709|12:25:22.798969|S|14|57.93|0|14
C|EWT|20250709|12:25:22.799085|S|24|57.93|0|24
C|EWT|20250709|12:25:22.799395|S|7|57.93|0|7
C|EWT|20250709|12:25:22.799395|S|32|57.93|0|32
C|EWT|20250709|12:32:20.985471|S|19|57.96|0|19
C|EWT|20250709|12:32:20.985583|S|36|57.96|0|36
C|EWT|20250709|12:32:20.985656|S|37|57.96|0|37
C|EWT|20250709|12:32:20.985690|S|8|57.96|0|8
C|EWT|20250709|12:32:20.985691|S|2|57.96|0|2
C|EWT|20250709|12:34:08.351255|S|100|57.97|0|100
C|EWT|20250709|12:34:08.354948|S|88|57.97|0|88
C|EWT|20250709|12:36:16.796938|S|1|57.98|0|1
C|EWT|20250709|12:36:54.062713|S|1|57.98|0|1
C|EWT|20250709|12:49:06.550417|S|24|58.01|0|24
C|EWT|20250709|12:49:06.550682|S|18|58.01|0|18
C|EWT|20250709|12:52:29.585832|S|22|58.02|0|22
C|EWT|20250709|12:52:29.585832|S|1|58.02|0|1
C|EWT|20250709|12:52:29.585900|S|32|58.02|0|32
C|EWT|20250709|12:52:29.585948|S|25|58.02|0|25
C|EWT|20250709|12:52:29.586041|S|19|58.02|0|19
C|EWT|20250709|12:52:29.586049|S|2|58.02|0|2
C|EWT|20250709|12:55:11.656792|S|36|58.02|0|36
C|EWT|20250709|12:55:11.656792|S|100|58.02|0|100
C|EWT|20250709|12:57:21.089642|S|100|58.01|0|100
C|EWT|20250709|12:57:21.090466|S|13|58.01|0|13
C|EWT|20250709|12:58:42.389244|S|100|58|0|100
C|EWT|20250709|12:58:42.389244|S|100|58|0|100
C|EWT|20250709|12:58:44.392861|S|100|58|0|100
C|EWT|20250709|12:58:44.392861|S|1|58|0|1
C|EWT|20250709|13:05:44.392329|S|12|57.99|0|12
C|EWT|20250709|13:08:14.810882|S|78|58.02|0|78
C|EWT|20250709|13:10:14.595562|S|1|58.03|0|1
C|EWT|20250709|13:12:29.895701|S|2|58.02|0|2
C|EWT|20250709|13:12:29.895702|S|1|58.02|0|1
C|EWT|20250709|13:16:05.726769|S|81|58.05|0|81
C|EWT|20250709|13:26:32.978465|S|58|58.02|0|58
C|EWT|20250709|13:28:24.846728|S|16|58|0|16
C|EWT|20250709|13:32:41.870467|S|100|57.99|0|100
C|EWT|20250709|13:32:50.789127|S|13|57.99|0|13
C|EWT|20250709|13:41:41.407296|S|100|58.015|0|100
C|EWT|20250709|13:42:06.016976|S|10|58.01|0|10
C|EWT|20250709|13:42:39.921986|S|100|58|0|100
C|EWT|20250709|13:42:40.102666|S|1|58|0|1
C|EWT|20250709|13:43:47.460829|S|2|58|0|2
C|EWT|20250709|13:51:02.519506|S|13|58.04|0|13
C|EWT|20250709|13:51:02.519605|S|87|58.04|0|87
C|EWT|20250709|13:51:02.519630|S|53|58.04|0|53
C|EWT|20250709|13:51:02.519641|S|20|58.04|0|20
C|EWT|20250709|13:52:27.950295|S|100|58.03|0|100
C|EWT|20250709|13:52:30.307817|S|20|58.03|0|20
C|EWT|20250709|13:53:02.997170|S|100|58.01|0|100
C|EWT|20250709|13:53:07.249809|S|100|57.98|0|100
C|EWT|20250709|13:53:09.513297|S|100|58|0|100
C|EWT|20250709|13:57:47.195586|S|95|58|0|95
C|EWT|20250709|13:59:00.745700|S|100|58.01|0|100
C|EWT|20250709|13:59:02.642523|S|1|58.01|0|1
C|EWT|20250709|14:01:02.656871|S|2|58.02|0|2
C|EWT|20250709|14:02:00.026632|S|95|58.01|0|95
C|EWT|20250709|14:04:08.198409|S|18|58|0|18
C|EWT|20250709|14:04:08.198568|S|37|58|0|37
C|EWT|20250709|14:04:08.198757|S|16|58|0|16
C|EWT|20250709|14:04:08.198873|S|19|58|0|19
C|EWT|20250709|14:04:08.198963|S|10|58|0|10
C|EWT|20250709|14:04:08.198963|S|1|58|0|1
C|EWT|20250709|14:05:10.776906|S|100|58.02|0|100
C|EWT|20250709|14:08:26.036425|S|1|58.06|0|1
C|EWT|20250709|14:08:26.036425|S|1|58.06|0|1
C|EWT|20250709|14:08:59.784414|S|1|58.05|0|1
C|EWT|20250709|14:08:59.784414|S|1|58.05|0|1
C|EWT|20250709|14:13:30.488813|S|17|58.07|0|17
C|EWT|20250709|14:13:30.488832|S|17|58.07|0|17
C|EWT|20250709|14:13:30.488940|S|25|58.07|0|25
C|EWT|20250709|14:13:30.489171|S|27|58.07|0|27
C|EWT|20250709|14:13:30.489338|S|14|58.07|0|14
C|EWT|20250709|14:20:09.027736|S|96|58.04|0|96
C|EWT|20250709|14:20:09.027761|S|4|58.04|0|4
C|EWT|20250709|14:23:59.114816|S|13|58.06|0|13
C|EWT|20250709|14:23:59.114824|S|33|58.06|0|33
C|EWT|20250709|14:23:59.114932|S|44|58.06|0|44
C|EWT|20250709|14:27:20.271876|S|1|58.05|0|1
C|EWT|20250709|14:46:57.104723|S|100|58.05|0|100
C|EWT|20250709|14:51:45.912393|S|100|58.07|0|100
C|EWT|20250709|15:01:00.249163|S|100|58.08|0|100
C|EWT|20250709|15:01:00.249605|S|100|58.08|0|100
C|EWT|20250709|15:01:00.250041|S|100|58.08|0|100
C|EWT|20250709|15:01:00.250476|S|53|58.08|0|53
C|EWT|20250709|15:04:40.205807|S|100|58.08|0|100
C|EWT|20250709|15:04:40.206122|S|100|58.08|0|100
C|EWT|20250709|15:04:40.206173|S|100|58.08|0|100
C|EWT|20250709|15:04:40.206246|S|100|58.08|0|100
C|EWT|20250709|15:04:40.206428|S|100|58.08|0|100
C|EWT|20250709|15:04:40.206474|S|52|58.08|0|52
C|EWT|20250709|15:05:37.611955|S|100|58.07|0|100
C|EWT|20250709|15:07:00.024553|S|81|58.06|0|81
C|EWT|20250709|15:07:00.024649|S|19|58.06|0|19
C|EWT|20250709|15:07:00.024649|S|100|58.06|0|100
C|EWT|20250709|15:07:00.024671|S|5|58.06|0|5
C|EWT|20250709|15:07:00.024671|S|61|58.06|0|61
C|EWT|20250709|15:08:11.895670|S|100|58.05|0|100
C|EWT|20250709|15:08:12.384601|S|1|58.05|0|1
C|EWT|20250709|15:08:50.563190|S|100|58.06|0|100
C|EWT|20250709|15:09:09.713865|S|4|58.06|0|4
C|EWT|20250709|15:09:37.636310|S|100|58.06|0|100
C|EWT|20250709|15:09:37.636378|S|1|58.06|0|1
C|EWT|20250709|15:10:40.487030|S|100|58.05|0|100
C|EWT|20250709|15:10:40.487096|S|4|58.05|0|4
C|EWT|20250709|15:12:05.285210|S|100|58.04|0|100
C|EWT|20250709|15:12:05.285210|S|18|58.04|0|18
C|EWT|20250709|15:15:38.227854|S|3|58.05|0|3
C|EWT|20250709|15:17:22.953543|S|24|58.04|0|24
C|EWT|20250709|15:17:22.955741|S|13|58.04|0|13
C|EWT|20250709|15:18:33.578702|S|28|58.06|0|28
C|EWT|20250709|15:20:02.814280|S|100|58.07|0|100
C|EWT|20250709|15:20:04.280476|S|13|58.07|0|13
C|EWT|20250709|15:20:04.280568|S|27|58.07|0|27
C|EWT|20250709|15:20:04.280589|S|21|58.07|0|21
C|EWT|20250709|15:20:04.280858|S|14|58.07|0|14
C|EWT|20250709|15:20:04.280942|S|4|58.07|0|4
C|EWT|20250709|15:25:26.346611|S|13|58.08|0|13
C|EWT|20250709|15:25:26.537226|S|1|58.08|0|1
C|EWT|20250709|15:25:44.563902|S|100|58.08|0|100
C|EWT|20250709|15:27:49.447150|S|1|58.085|0|1
C|EWT|20250709|15:28:24.464884|S|1|58.08|0|1
C|EWT|20250709|15:28:32.901035|S|2|58.085|0|2
C|EWT|20250709|15:29:57.601842|S|1|58.085|0|1
C|EWT|20250709|15:30:09.230768|S|100|58.08|0|100
C|EWT|20250709|15:30:10.602349|S|1|58.08|0|1
C|EWT|20250709|15:33:19.691503|S|100|58.07|0|100
C|EWT|20250709|15:33:19.691503|S|100|58.07|0|100
C|EWT|20250709|15:34:31.643318|S|20|58.08|0|20
C|EWT|20250709|15:34:31.643428|S|54|58.08|0|54
C|EWT|20250709|15:34:31.643462|S|16|58.08|0|16
C|EWT|20250709|15:34:31.643562|S|10|58.08|0|10
C|EWT|20250709|15:35:46.816752|S|100|58.07|0|100
C|EWT|20250709|15:35:46.816752|S|2|58.07|0|2
C|EWT|20250709|15:35:46.816752|S|100|58.07|0|100
C|EWT|20250709|15:35:46.819561|S|1|58.07|0|1
C|EWT|20250709|15:35:46.819562|S|16|58.07|0|16
C|EWT|20250709|15:36:26.630878|S|23|58.07|0|23
C|EWT|20250709|15:36:26.630897|S|17|58.07|0|17
C|EWT|20250709|15:36:26.631017|S|33|58.07|0|33
C|EWT|20250709|15:36:28.274056|S|11|58.07|0|11
C|EWT|20250709|15:36:28.274056|S|1|58.07|0|1
C|EWT|20250709|15:38:17.922216|S|26|58.08|0|26
C|EWT|20250709|15:38:17.922330|S|38|58.08|0|38
C|EWT|20250709|15:38:17.922553|S|36|58.08|0|36
C|EWT|20250709|15:38:17.922554|S|64|58.08|0|64
C|EWT|20250709|15:38:17.927871|S|100|58.08|0|100
C|EWT|20250709|15:38:17.928129|S|63|58.08|0|63
C|EWT|20250709|15:42:38.207919|S|100|58.07|0|100
C|EWT|20250709|15:42:38.207919|S|100|58.07|0|100
C|EWT|20250709|15:42:38.207919|S|100|58.07|0|100
C|EWT|20250709|15:42:38.208453|S|4|58.07|0|4
C|EWT|20250709|15:42:38.208453|S|4|58.07|0|4
C|EWT|20250709|15:45:36.055831|S|100|58.08|0|100
C|EWT|20250709|15:46:17.845427|S|100|58.07|0|100
C|EWT|20250709|15:46:17.845427|S|100|58.07|0|100
C|EWT|20250709|15:46:17.845427|S|100|58.07|0|100
C|EWT|20250709|15:46:17.845524|S|100|58.07|0|100
C|EWT|20250709|15:46:17.845540|S|100|58.07|0|100
C|EWT|20250709|15:46:17.845581|S|17|58.07|0|17
C|EWT|20250709|15:46:54.068462|S|200|58.065|0|200
C|EWT|20250709|15:47:02.821964|S|11|58.07|0|11
C|EWT|20250709|15:49:27.754885|S|100|58.08|0|100
C|EWT|20250709|15:49:27.755200|S|2|58.08|0|2
C|EWT|20250709|15:50:29.884331|S|100|58.06|0|100
C|EWT|20250709|15:50:31.543265|S|10|58.06|0|10
C|EWT|20250709|15:52:37.696764|S|100|58.02|0|100
C|EWT|20250709|15:52:37.696764|S|100|58.02|0|100
C|EWT|20250709|15:52:37.696764|S|100|58.02|0|100
C|EWT|20250709|15:52:37.697216|S|7|58.02|0|7
C|EWT|20250709|15:52:37.697216|S|5|58.02|0|5
C|EWT|20250709|15:52:37.697226|S|5|58.02|0|5
C|EWT|20250709|15:52:42.345919|E|5|58.015|0|5
C|EWT|20250709|15:53:23.057205|S|100|58.02|0|100
C|EWT|20250709|15:53:40.017232|S|100|58.01|0|100
C|EWT|20250709|15:53:40.019148|S|8|58.01|0|8
C|EWT|20250709|15:54:48.264631|S|100|58.03|0|100
C|EWT|20250709|15:58:12.987832|S|100|58.04|0|100
C|EWT|20250709|15:58:13.414592|S|200|58.035|0|200
C|EWT|20250709|15:58:26.684580|S|95|58.035|0|95
C|EWT|20250709|15:58:26.684580|S|105|58.035|0|105
C|EWT|20250709|15:58:29.400244|S|100|58.04|0|100
C|EWT|20250709|15:58:33.961359|S|100|58.04|0|100
C|EWT|20250709|15:59:17.030130|S|16|58.04|0|16
C|EWT|20250709|15:59:17.030131|S|16|58.04|0|16
C|EWT|20250709|15:59:50.533919|S|23|58.035|0|23
C|EWT|20250709|15:59:57.590931|S|100|58.02|0|100
C|EWTX|20250709|09:57:39.672111|S|25|13.175|0|25
C|EWTX|20250709|10:12:07.741126|S|100|13.205|0|100
C|EWTX|20250709|10:17:09.430474|S|6|13.23|0|6
C|EWTX|20250709|10:22:22.179399|S|4|13.23|0|4
C|EWTX|20250709|10:25:55.987418|S|4|13.26|0|4
C|EWTX|20250709|10:38:50.462030|S|18|13.3|0|18
C|EWTX|20250709|11:09:53.262889|S|33|13.69|0|33
C|EWTX|20250709|11:55:22.463199|S|51|13.83|0|51
C|EWTX|20250709|11:55:56.650501|S|51|13.82|0|51
C|EWTX|20250709|11:56:20.955644|S|37|13.83|0|37
C|EWTX|20250709|11:56:38.232287|S|52|13.83|0|52
C|EWTX|20250709|11:57:00.671681|S|48|13.82|0|48
C|EWTX|20250709|11:57:17.721592|S|1|13.82|0|1
C|EWTX|20250709|11:57:17.721592|S|100|13.83|0|100
C|EWTX|20250709|11:57:17.721592|S|51|13.82|0|51
C|EWTX|20250709|11:57:17.815094|S|100|13.83|0|100
C|EWTX|20250709|11:57:24.334071|S|22|13.83|0|22
C|EWTX|20250709|11:57:49.734620|S|20|13.83|0|20
C|EWTX|20250709|11:58:12.823268|S|11|13.83|0|11
C|EWTX|20250709|11:58:29.058488|S|22|13.83|0|22
C|EWTX|20250709|12:01:12.148806|S|99|13.89|0|99
C|EWTX|20250709|12:01:12.148860|S|1|13.89|0|1
C|EWTX|20250709|12:37:34.333412|S|5|14.12|0|5
C|EWTX|20250709|13:14:54.412200|S|2|14.26|0|2
C|EWTX|20250709|14:54:56.626718|S|5|14.07|0|5
C|EWTX|20250709|14:55:02.714186|S|41|14.06|0|41
C|EWTX|20250709|15:04:35.435606|S|48|14.19|0|48
C|EWTX|20250709|15:15:00.186309|S|1|14.24|0|1
C|EWTX|20250709|15:28:28.168419|S|1|14.22|0|1
C|EWTX|20250709|15:29:23.074354|S|17|14.22|0|17
C|EWTX|20250709|15:45:57.057040|S|100|14.13|0|100
C|EWTX|20250709|15:49:56.715864|S|4|14.16|0|4
C|EWTX|20250709|15:51:01.400914|S|2|14.12|0|2
C|EWTX|20250709|15:52:08.904910|S|89|14.065|0|89
C|EWTX|20250709|15:52:18.467716|S|10|14.06|0|10
C|EWTX|20250709|15:52:18.467716|S|79|14.06|0|79
C|EWTX|20250709|15:52:25.619514|S|10|14.06|0|10
C|EWTX|20250709|15:52:25.619514|S|1|14.06|0|1
C|EWTX|20250709|15:52:25.619515|S|78|14.06|0|78
C|EWTX|20250709|15:52:32.225898|S|10|14.06|0|10
C|EWTX|20250709|15:52:32.225898|S|79|14.06|0|79
C|EWTX|20250709|15:52:37.538220|S|10|14.06|0|10
C|EWTX|20250709|15:52:37.538220|S|9|14.05|0|9
C|EWTX|20250709|15:52:37.538220|S|71|14.06|0|71
C|EWTX|20250709|15:52:43.506364|S|4|14.08|0|4
C|EWTX|20250709|15:53:01.792735|S|100|14.05|0|100
C|EWTX|20250709|15:56:57.413773|S|30|14.07|0|30
C|EWTX|20250709|15:58:11.654752|S|100|14.03|0|100
C|EWTX|20250709|15:58:23.044225|S|100|14.03|0|100
C|EWTX|20250709|15:58:55.193159|S|100|14.08|0|100
C|EWTX|20250709|15:59:03.939564|S|1|14.085|0|1
C|EWTX|20250709|15:59:49.723239|S|42|14.09|0|42
C|EWU|20250709|09:45:33.254559|S|98|39.78|0|98
C|EWU|20250709|09:46:06.982061|S|100|39.775|0|100
C|EWU|20250709|10:33:37.512977|S|1|39.8|0|1
C|EWU|20250709|12:25:51.440696|S|100|39.85|0|100
C|EWU|20250709|12:37:00.106981|S|78|39.84|0|78
C|EWU|20250709|13:25:17.844972|S|100|39.89|0|100
C|EWU|20250709|13:25:17.859811|S|93|39.89|0|93
C|EWU|20250709|13:25:17.859811|S|7|39.89|0|7
C|EWU|20250709|15:33:36.051875|S|3|39.99|0|3
C|EWU|20250709|15:52:17.034439|S|100|39.98|0|100
C|EWU|20250709|15:55:20.418150|S|6|40|0|6
C|EWU|20250709|15:56:20.669979|S|6|40|0|6
C|EWU|20250709|15:57:50.346896|S|6|40|0|6
C|EWU|20250709|15:58:29.161212|S|6|40|0|6
C|EWW|20250709|09:35:22.894297|S|10|60.89|0|10
C|EWW|20250709|09:36:02.856419|S|10|60.87|0|10
C|EWW|20250709|09:36:25.644826|S|10|60.8|0|10
C|EWW|20250709|09:36:59.523744|S|10|60.86|0|10
C|EWW|20250709|09:37:00.905474|S|10|60.91|0|10
C|EWW|20250709|09:37:19.185601|S|10|60.86|0|10
C|EWW|20250709|09:39:27.984980|S|100|60.84|0|100
C|EWW|20250709|09:39:45.553103|S|10|60.8|0|10
C|EWW|20250709|09:41:38.627351|S|10|60.82|0|10
C|EWW|20250709|09:44:42.182262|S|10|60.87|0|10
C|EWW|20250709|09:44:51.672611|S|10|60.91|0|10
C|EWW|20250709|09:50:26.165015|S|10|60.75|0|10
C|EWW|20250709|09:52:03.568401|S|9|60.76|0|9
C|EWW|20250709|09:52:03.568401|S|91|60.76|0|91
C|EWW|20250709|09:53:15.691484|S|1|60.87|0|1
C|EWW|20250709|09:53:22.927554|S|36|60.88|0|36
C|EWW|20250709|09:53:24.136468|S|90|60.8|0|90
C|EWW|20250709|09:53:24.136468|S|10|60.8|0|10
C|EWW|20250709|09:53:24.137165|S|100|60.8|0|100
C|EWW|20250709|09:53:24.137193|S|50|60.8|0|50
C|EWW|20250709|09:53:24.209713|S|10|60.78|0|10
C|EWW|20250709|09:58:35.440208|S|40|60.8|0|40
C|EWW|20250709|10:16:23.508096|S|1|60.69|0|1
C|EWW|20250709|10:25:09.416623|S|10|60.76|0|10
C|EWW|20250709|10:26:36.399676|S|10|60.8|0|10
C|EWW|20250709|11:12:09.356658|S|10|60.75|0|10
C|EWW|20250709|12:04:11.975117|S|10|60.85|0|10
C|EWW|20250709|12:04:11.975325|S|33|60.85|0|33
C|EWW|20250709|13:02:00.092733|S|10|60.67|0|10
C|EWW|20250709|13:38:28.899771|S|35|60.53|0|35
C|EWW|20250709|13:38:28.899771|S|35|60.53|0|35
C|EWW|20250709|15:47:22.618216|S|1|60.26|0|1
C|EWW|20250709|15:55:42.258259|S|1|60.25|0|1
C|EWW|20250709|15:56:04.448340|S|1|60.25|0|1
C|EWY|20250709|09:36:04.892896|S|100|72.09|0|100
C|EWY|20250709|09:36:06.305479|S|37|72.09|0|37
C|EWY|20250709|09:39:24.730369|S|100|72.05|0|100
C|EWY|20250709|09:39:25.042951|S|8|72.05|0|8
C|EWY|20250709|09:39:57.604133|S|100|72.05|0|100
C|EWY|20250709|09:40:05.924865|S|7|72.05|0|7
C|EWY|20250709|09:42:05.619677|S|100|72.04|0|100
C|EWY|20250709|09:42:07.754159|S|44|72.04|0|44
C|EWY|20250709|09:42:07.754226|S|4|72.04|0|4
C|EWY|20250709|09:42:07.754226|S|53|72.04|0|53
C|EWY|20250709|09:44:12.326043|S|4|72.06|0|4
C|EWY|20250709|09:44:13.034582|S|26|72.06|0|26
C|EWY|20250709|09:44:13.034653|S|4|72.06|0|4
C|EWY|20250709|09:44:13.034653|S|70|72.06|0|70
C|EWY|20250709|09:44:19.237205|S|100|72.06|0|100
C|EWY|20250709|09:44:19.237217|S|1|72.06|0|1
C|EWY|20250709|09:44:41.274255|S|56|72.05|0|56
C|EWY|20250709|09:44:41.923958|S|24|72.05|0|24
C|EWY|20250709|09:44:56.183162|S|16|72.05|0|16
C|EWY|20250709|09:44:56.183512|S|5|72.05|0|5
C|EWY|20250709|09:44:56.183512|S|4|72.05|0|4
C|EWY|20250709|09:45:04.024487|S|24|72.06|0|24
C|EWY|20250709|09:45:04.025271|S|26|72.06|0|26
C|EWY|20250709|09:45:04.025280|S|31|72.06|0|31
C|EWY|20250709|09:45:06.849612|S|100|72.08|0|100
C|EWY|20250709|09:45:18.422310|S|100|72.07|0|100
C|EWY|20250709|09:46:03.004374|S|18|72.06|0|18
C|EWY|20250709|09:46:03.004413|S|3|72.06|0|3
C|EWY|20250709|09:46:16.898732|S|100|72.05|0|100
C|EWY|20250709|09:47:38.090510|S|100|72.05|0|100
C|EWY|20250709|09:47:38.090510|S|3|72.05|0|3
C|EWY|20250709|09:49:12.688301|S|100|72.09|0|100
C|EWY|20250709|09:49:59.840923|S|23|72.1|0|23
C|EWY|20250709|09:49:59.840940|S|16|72.1|0|16
C|EWY|20250709|09:50:45.772704|S|25|72.13|0|25
C|EWY|20250709|09:50:45.772814|S|16|72.13|0|16
C|EWY|20250709|09:50:45.772826|S|51|72.13|0|51
C|EWY|20250709|09:50:45.772826|S|48|72.13|0|48
C|EWY|20250709|09:50:45.772849|S|78|72.13|0|78
C|EWY|20250709|09:50:45.772849|S|49|72.13|0|49
C|EWY|20250709|09:50:56.424629|S|100|72.12|0|100
C|EWY|20250709|09:50:57.183051|S|3|72.12|0|3
C|EWY|20250709|09:50:57.669734|S|2|72.12|0|2
C|EWY|20250709|09:52:34.349368|S|100|72.12|0|100
C|EWY|20250709|09:52:34.356603|S|100|72.11|0|100
C|EWY|20250709|09:52:34.356613|S|100|72.11|0|100
C|EWY|20250709|09:52:34.357343|S|39|72.105|0|39
C|EWY|20250709|09:52:35.933047|S|7|72.12|0|7
C|EWY|20250709|09:53:00.007982|S|100|72.13|0|100
C|EWY|20250709|09:53:00.011222|S|10|72.13|0|10
C|EWY|20250709|09:54:03.805574|S|100|72.12|0|100
C|EWY|20250709|09:54:05.158471|S|9|72.12|0|9
C|EWY|20250709|09:54:26.562984|S|100|72.12|0|100
C|EWY|20250709|09:54:43.447068|S|25|72.12|0|25
C|EWY|20250709|09:54:43.447185|S|37|72.12|0|37
C|EWY|20250709|09:54:43.447209|S|17|72.12|0|17
C|EWY|20250709|09:54:43.447257|S|18|72.12|0|18
C|EWY|20250709|09:54:43.447359|S|3|72.12|0|3
C|EWY|20250709|09:54:43.447360|S|22|72.12|0|22
C|EWY|20250709|09:54:43.447421|S|20|72.12|0|20
C|EWY|20250709|09:54:43.447441|S|37|72.12|0|37
C|EWY|20250709|09:54:43.447566|S|16|72.12|0|16
C|EWY|20250709|09:54:46.169500|S|5|72.12|0|5
C|EWY|20250709|09:54:46.169500|S|87|72.12|0|87
C|EWY|20250709|09:55:03.417067|S|27|72.14|0|27
C|EWY|20250709|09:55:13.962724|S|100|72.12|0|100
C|EWY|20250709|09:55:54.414121|S|6|72.12|0|6
C|EWY|20250709|09:55:54.414121|S|100|72.12|0|100
C|EWY|20250709|09:55:56.816449|S|100|72.13|0|100
C|EWY|20250709|09:56:05.522312|S|9|72.12|0|9
C|EWY|20250709|09:56:27.773674|S|18|72.12|0|18
C|EWY|20250709|09:57:00.055196|S|19|72.12|0|19
C|EWY|20250709|09:57:00.055326|S|20|72.12|0|20
C|EWY|20250709|09:57:00.301175|S|72|72.12|0|72
C|EWY|20250709|09:57:23.091800|S|20|72.13|0|20
C|EWY|20250709|09:57:23.091826|S|21|72.13|0|21
C|EWY|20250709|09:57:23.092024|S|21|72.13|0|21
C|EWY|20250709|09:57:23.092137|S|38|72.13|0|38
C|EWY|20250709|09:57:23.092137|S|15|72.13|0|15
C|EWY|20250709|09:57:23.092261|S|85|72.13|0|85
C|EWY|20250709|09:57:23.092262|S|24|72.13|0|24
C|EWY|20250709|09:57:23.092280|S|76|72.13|0|76
C|EWY|20250709|09:57:23.092280|S|15|72.13|0|15
C|EWY|20250709|09:58:03.265542|S|100|72.14|0|100
C|EWY|20250709|09:58:03.308719|S|8|72.14|0|8
C|EWY|20250709|09:58:03.725983|S|82|72.14|0|82
C|EWY|20250709|09:58:07.958672|S|60|72.14|0|60
C|EWY|20250709|09:58:16.392117|S|100|72.13|0|100
C|EWY|20250709|09:58:16.392200|S|6|72.13|0|6
C|EWY|20250709|09:58:37.018393|S|19|72.12|0|19
C|EWY|20250709|09:58:37.018417|S|28|72.12|0|28
C|EWY|20250709|09:58:37.018504|S|16|72.12|0|16
C|EWY|20250709|09:58:37.018516|S|19|72.12|0|19
C|EWY|20250709|09:58:37.018527|S|18|72.12|0|18
C|EWY|20250709|09:58:37.018527|S|2|72.12|0|2
C|EWY|20250709|09:58:47.576694|S|100|72.14|0|100
C|EWY|20250709|10:00:08.723725|S|200|72.145|0|200
C|EWY|20250709|10:00:08.724536|S|100|72.14|0|100
C|EWY|20250709|10:00:08.724536|S|100|72.14|0|100
C|EWY|20250709|10:00:08.724570|S|14|72.14|0|14
C|EWY|20250709|10:00:08.724570|S|135|72.14|0|135
C|EWY|20250709|10:00:45.087157|S|100|72.155|0|100
C|EWY|20250709|10:00:45.087603|S|100|72.155|0|100
C|EWY|20250709|10:01:00.717462|S|100|72.15|0|100
C|EWY|20250709|10:01:00.720007|S|12|72.15|0|12
C|EWY|20250709|10:02:14.649254|S|100|72.13|0|100
C|EWY|20250709|10:02:38.768539|S|100|72.13|0|100
C|EWY|20250709|10:02:40.257981|S|12|72.13|0|12
C|EWY|20250709|10:02:54.746124|S|100|72.13|0|100
C|EWY|20250709|10:02:54.746135|S|6|72.13|0|6
C|EWY|20250709|10:02:59.811560|S|100|72.13|0|100
C|EWY|20250709|10:03:02.028745|S|73|72.13|0|73
C|EWY|20250709|10:04:06.127715|S|100|72.12|0|100
C|EWY|20250709|10:04:25.470460|S|10|72.12|0|10
C|EWY|20250709|10:05:51.930453|S|100|72.12|0|100
C|EWY|20250709|10:05:51.930770|S|100|72.12|0|100
C|EWY|20250709|10:05:51.931073|S|46|72.12|0|46
C|EWY|20250709|10:06:13.267309|S|100|72.12|0|100
C|EWY|20250709|10:06:40.238845|S|100|72.13|0|100
C|EWY|20250709|10:06:40.239018|S|100|72.13|0|100
C|EWY|20250709|10:06:40.239160|S|26|72.13|0|26
C|EWY|20250709|10:06:40.958080|S|100|72.12|0|100
C|EWY|20250709|10:06:42.183491|S|6|72.12|0|6
C|EWY|20250709|10:07:27.627335|S|100|72.14|0|100
C|EWY|20250709|10:07:27.627401|S|100|72.14|0|100
C|EWY|20250709|10:07:27.627411|S|100|72.14|0|100
C|EWY|20250709|10:07:27.627466|S|100|72.14|0|100
C|EWY|20250709|10:07:27.627488|S|7|72.14|0|7
C|EWY|20250709|10:07:50.187536|S|100|72.14|0|100
C|EWY|20250709|10:07:55.450877|S|100|72.14|0|100
C|EWY|20250709|10:07:55.450899|S|100|72.14|0|100
C|EWY|20250709|10:07:55.450900|S|109|72.14|0|109
C|EWY|20250709|10:10:04.281680|S|87|72.18|0|87
C|EWY|20250709|10:10:04.281701|S|13|72.18|0|13
C|EWY|20250709|10:15:54.430044|S|13|72.23|0|13
C|EWY|20250709|10:17:00.431807|S|74|72.235|0|74
C|EWY|20250709|10:17:21.727278|S|100|72.22|0|100
C|EWY|20250709|10:17:21.727478|S|5|72.22|0|5
C|EWY|20250709|10:17:22.633830|S|83|72.23|0|83
C|EWY|20250709|10:17:56.603835|S|24|72.22|0|24
C|EWY|20250709|10:17:56.603851|S|17|72.22|0|17
C|EWY|20250709|10:17:56.603851|S|17|72.22|0|17
C|EWY|20250709|10:17:56.603995|S|17|72.22|0|17
C|EWY|20250709|10:17:56.604178|S|22|72.22|0|22
C|EWY|20250709|10:17:56.604745|S|3|72.22|0|3
C|EWY|20250709|10:17:56.604746|S|1|72.22|0|1
C|EWY|20250709|10:22:28.227388|S|100|72.21|0|100
C|EWY|20250709|10:22:28.227531|S|7|72.21|0|7
C|EWY|20250709|10:23:28.369725|S|100|72.2|0|100
C|EWY|20250709|10:23:28.369799|S|2|72.2|0|2
C|EWY|20250709|10:25:20.122848|S|100|72.24|0|100
C|EWY|20250709|10:25:20.122848|S|100|72.24|0|100
C|EWY|20250709|10:25:20.122985|S|70|72.24|0|70
C|EWY|20250709|10:26:30.718236|S|100|72.25|0|100
C|EWY|20250709|10:26:30.718248|S|64|72.25|0|64
C|EWY|20250709|10:26:31.903273|S|100|72.25|0|100
C|EWY|20250709|10:26:37.171491|S|100|72.24|0|100
C|EWY|20250709|10:26:37.171504|S|5|72.24|0|5
C|EWY|20250709|10:27:06.588678|S|100|72.21|0|100
C|EWY|20250709|10:27:29.532765|S|100|72.21|0|100
C|EWY|20250709|10:27:29.533002|S|5|72.21|0|5
C|EWY|20250709|10:27:41.355134|S|100|72.22|0|100
C|EWY|20250709|10:27:43.694528|S|6|72.22|0|6
C|EWY|20250709|10:27:56.644268|S|100|72.21|0|100
C|EWY|20250709|10:27:56.644335|S|6|72.21|0|6
C|EWY|20250709|10:28:02.465708|S|18|72.2|0|18
C|EWY|20250709|10:28:30.166071|S|17|72.18|0|17
C|EWY|20250709|10:28:30.247038|S|19|72.18|0|19
C|EWY|20250709|10:28:47.392858|S|100|72.19|0|100
C|EWY|20250709|10:30:00.057036|S|100|72.16|0|100
C|EWY|20250709|10:30:00.093187|S|6|72.16|0|6
C|EWY|20250709|10:31:00.204422|S|49|72.09|0|49
C|EWY|20250709|10:31:02.195070|S|70|72.08|0|70
C|EWY|20250709|10:31:17.895573|S|100|72.11|0|100
C|EWY|20250709|10:31:17.896005|S|3|72.11|0|3
C|EWY|20250709|10:31:47.592629|S|100|72.09|0|100
C|EWY|20250709|10:31:47.776270|S|3|72.09|0|3
C|EWY|20250709|10:34:05.749184|S|100|72.08|0|100
C|EWY|20250709|10:34:05.749201|S|19|72.08|0|19
C|EWY|20250709|10:35:26.332835|S|2|72.06|0|2
C|EWY|20250709|10:35:40.164528|S|19|72.06|0|19
C|EWY|20250709|10:35:40.164538|S|21|72.06|0|21
C|EWY|20250709|10:35:40.166073|S|18|72.06|0|18
C|EWY|20250709|10:35:40.166768|S|28|72.06|0|28
C|EWY|20250709|10:35:40.166872|S|14|72.06|0|14
C|EWY|20250709|10:35:40.166873|S|5|72.06|0|5
C|EWY|20250709|10:36:35.012568|S|100|72.03|0|100
C|EWY|20250709|10:36:35.016038|S|10|72.03|0|10
C|EWY|20250709|10:38:53.462049|S|17|72.04|0|17
C|EWY|20250709|10:38:53.462152|S|50|72.04|0|50
C|EWY|20250709|10:38:53.463026|S|100|72.04|0|100
C|EWY|20250709|10:38:53.463026|S|33|72.04|0|33
C|EWY|20250709|10:38:53.517665|S|21|72.04|0|21
C|EWY|20250709|10:38:53.517830|S|17|72.04|0|17
C|EWY|20250709|10:41:00.457304|S|100|72.05|0|100
C|EWY|20250709|10:41:00.458361|S|7|72.05|0|7
C|EWY|20250709|10:41:15.746363|S|100|72.04|0|100
C|EWY|20250709|10:41:15.755141|S|5|72.04|0|5
C|EWY|20250709|10:47:05.214034|S|100|72.04|0|100
C|EWY|20250709|10:47:05.214113|S|100|72.04|0|100
C|EWY|20250709|10:47:05.214759|S|61|72.04|0|61
C|EWY|20250709|10:47:13.916380|S|100|72.03|0|100
C|EWY|20250709|10:47:13.916453|S|5|72.03|0|5
C|EWY|20250709|10:47:58.174934|S|100|71.98|0|100
C|EWY|20250709|10:48:01.152989|S|100|71.96|0|100
C|EWY|20250709|10:48:01.152990|S|1|71.96|0|1
C|EWY|20250709|10:50:45.418194|S|100|71.96|0|100
C|EWY|20250709|10:50:45.438217|S|6|71.96|0|6
C|EWY|20250709|10:51:46.690702|S|100|71.95|0|100
C|EWY|20250709|10:51:46.691129|S|2|71.95|0|2
C|EWY|20250709|10:52:27.184748|S|100|71.94|0|100
C|EWY|20250709|10:52:27.184867|S|1|71.94|0|1
C|EWY|20250709|10:55:50.762255|S|100|71.91|0|100
C|EWY|20250709|10:55:50.762255|S|100|71.91|0|100
C|EWY|20250709|10:55:50.762279|S|8|71.91|0|8
C|EWY|20250709|10:55:50.762279|S|5|71.91|0|5
C|EWY|20250709|10:58:12.496590|S|100|71.9|0|100
C|EWY|20250709|10:58:12.496656|S|3|71.9|0|3
C|EWY|20250709|10:58:58.945049|S|88|71.915|0|88
C|EWY|20250709|10:59:02.353403|S|81|71.9|0|81
C|EWY|20250709|11:01:02.474485|S|100|71.96|0|100
C|EWY|20250709|11:01:02.474532|S|46|71.96|0|46
C|EWY|20250709|11:01:09.395733|S|100|71.97|0|100
C|EWY|20250709|11:01:23.770074|S|42|71.97|0|42
C|EWY|20250709|11:01:23.770211|S|21|71.97|0|21
C|EWY|20250709|11:01:23.770338|S|27|71.97|0|27
C|EWY|20250709|11:01:23.770467|S|10|71.97|0|10
C|EWY|20250709|11:01:23.770468|S|3|71.97|0|3
C|EWY|20250709|11:02:03.247584|S|16|71.97|0|16
C|EWY|20250709|11:02:03.247627|S|5|71.97|0|5
C|EWY|20250709|11:02:03.247627|S|84|71.97|0|84
C|EWY|20250709|11:05:10.461912|S|100|71.97|0|100
C|EWY|20250709|11:05:10.462034|S|15|71.97|0|15
C|EWY|20250709|11:09:35.389746|S|7|71.95|0|7
C|EWY|20250709|11:09:44.215687|S|100|71.94|0|100
C|EWY|20250709|11:09:44.215777|S|100|71.94|0|100
C|EWY|20250709|11:09:44.215888|S|100|71.94|0|100
C|EWY|20250709|11:09:44.216344|S|55|71.94|0|55
C|EWY|20250709|11:11:09.093123|S|100|71.89|0|100
C|EWY|20250709|11:11:35.955822|S|100|71.9|0|100
C|EWY|20250709|11:11:35.955858|S|32|71.9|0|32
C|EWY|20250709|11:11:35.955859|S|14|71.9|0|14
C|EWY|20250709|11:13:00.998116|S|100|71.9|0|100
C|EWY|20250709|11:13:01.031281|S|1|71.9|0|1
C|EWY|20250709|11:14:01.238995|S|100|71.87|0|100
C|EWY|20250709|11:14:01.239121|S|3|71.87|0|3
C|EWY|20250709|11:15:04.419425|S|100|71.87|0|100
C|EWY|20250709|11:15:04.419944|S|30|71.87|0|30
C|EWY|20250709|11:19:40.398389|S|100|71.87|0|100
C|EWY|20250709|11:19:40.398389|S|101|71.87|0|101
C|EWY|20250709|11:20:40.773233|S|100|71.9|0|100
C|EWY|20250709|11:22:16.021313|S|100|71.91|0|100
C|EWY|20250709|11:27:30.908277|S|80|71.93|0|80
C|EWY|20250709|11:27:30.908278|S|100|71.93|0|100
C|EWY|20250709|11:29:38.084198|S|22|71.91|0|22
C|EWY|20250709|11:29:38.084315|S|24|71.91|0|24
C|EWY|20250709|11:29:38.084718|S|35|71.91|0|35
C|EWY|20250709|11:29:38.084857|S|18|71.91|0|18
C|EWY|20250709|11:29:38.084998|S|8|71.91|0|8
C|EWY|20250709|11:29:38.084998|S|1|71.91|0|1
C|EWY|20250709|11:29:46.155883|S|100|71.9|0|100
C|EWY|20250709|11:29:46.782732|S|2|71.9|0|2
C|EWY|20250709|11:30:06.226722|S|100|71.91|0|100
C|EWY|20250709|11:30:06.226793|S|12|71.91|0|12
C|EWY|20250709|11:30:09.342118|S|28|71.91|0|28
C|EWY|20250709|11:30:09.342133|S|23|71.91|0|23
C|EWY|20250709|11:30:09.342471|S|39|71.91|0|39
C|EWY|20250709|11:30:17.779530|S|10|71.91|0|10
C|EWY|20250709|11:30:48.323629|S|18|71.91|0|18
C|EWY|20250709|11:31:06.989164|S|100|71.92|0|100
C|EWY|20250709|11:31:06.989685|S|100|71.92|0|100
C|EWY|20250709|11:33:22.809447|S|100|71.9|0|100
C|EWY|20250709|11:34:05.048970|S|77|71.92|0|77
C|EWY|20250709|11:36:30.308818|S|100|71.9|0|100
C|EWY|20250709|11:36:30.308832|S|5|71.9|0|5
C|EWY|20250709|11:36:58.088837|S|17|71.89|0|17
C|EWY|20250709|11:36:58.088887|S|83|71.89|0|83
C|EWY|20250709|11:37:47.542681|S|100|71.88|0|100
C|EWY|20250709|11:38:49.553583|S|76|71.83|0|76
C|EWY|20250709|11:40:19.365452|S|100|71.89|0|100
C|EWY|20250709|11:40:19.366105|S|4|71.89|0|4
C|EWY|20250709|11:41:40.020278|S|100|71.91|0|100
C|EWY|20250709|11:41:40.021385|S|5|71.91|0|5
C|EWY|20250709|11:42:00.129445|S|100|71.91|0|100
C|EWY|20250709|11:42:21.104057|S|31|71.94|0|31
C|EWY|20250709|11:42:24.006825|S|1|71.93|0|1
C|EWY|20250709|11:43:59.506035|S|100|71.92|0|100
C|EWY|20250709|11:43:59.506492|S|100|71.92|0|100
C|EWY|20250709|11:43:59.506808|S|20|71.92|0|20
C|EWY|20250709|11:44:18.704274|S|100|71.93|0|100
C|EWY|20250709|11:44:35.220629|S|32|71.93|0|32
C|EWY|20250709|11:44:35.220739|S|68|71.93|0|68
C|EWY|20250709|11:44:35.220739|S|100|71.93|0|100
C|EWY|20250709|11:44:35.220798|S|17|71.93|0|17
C|EWY|20250709|11:44:35.220865|S|5|71.93|0|5
C|EWY|20250709|11:44:48.559608|S|100|71.94|0|100
C|EWY|20250709|11:46:46.588495|S|100|71.95|0|100
C|EWY|20250709|11:46:52.964374|S|75|71.95|0|75
C|EWY|20250709|11:46:52.964374|S|25|71.95|0|25
C|EWY|20250709|11:48:21.509049|S|100|71.93|0|100
C|EWY|20250709|11:50:00.723571|S|100|71.93|0|100
C|EWY|20250709|11:52:41.777789|S|4|71.9|0|4
C|EWY|20250709|11:53:20.539984|S|32|71.89|0|32
C|EWY|20250709|11:53:20.830184|S|21|71.89|0|21
C|EWY|20250709|11:53:20.830214|S|24|71.89|0|24
C|EWY|20250709|11:53:20.830310|S|18|71.89|0|18
C|EWY|20250709|11:53:22.629902|S|18|71.89|0|18
C|EWY|20250709|11:53:26.911619|S|77|71.9|0|77
C|EWY|20250709|11:57:28.750187|S|100|71.9|0|100
C|EWY|20250709|11:59:20.524082|S|9|71.92|0|9
C|EWY|20250709|11:59:20.524083|S|63|71.92|0|63
C|EWY|20250709|12:00:34.060705|S|100|71.9|0|100
C|EWY|20250709|12:04:55.792929|S|100|71.91|0|100
C|EWY|20250709|12:04:55.793286|S|2|71.91|0|2
C|EWY|20250709|12:05:29.965067|S|100|71.91|0|100
C|EWY|20250709|12:05:52.640121|S|100|71.91|0|100
C|EWY|20250709|12:05:52.640134|S|2|71.91|0|2
C|EWY|20250709|12:06:16.145580|S|100|71.93|0|100
C|EWY|20250709|12:06:16.145640|S|48|71.93|0|48
C|EWY|20250709|12:07:14.252693|S|4|71.92|0|4
C|EWY|20250709|12:11:35.879439|S|3|71.91|0|3
C|EWY|20250709|12:12:55.133352|S|1|71.91|0|1
C|EWY|20250709|12:13:08.706375|S|39|71.92|0|39
C|EWY|20250709|12:13:44.954693|S|34|71.9|0|34
C|EWY|20250709|12:13:44.954724|S|21|71.9|0|21
C|EWY|20250709|12:13:44.954752|S|18|71.9|0|18
C|EWY|20250709|12:13:44.954775|S|19|71.9|0|19
C|EWY|20250709|12:15:29.884338|S|90|71.93|0|90
C|EWY|20250709|12:19:06.860871|S|25|71.96|0|25
C|EWY|20250709|12:19:06.860871|S|45|71.96|0|45
C|EWY|20250709|12:19:48.170885|S|100|71.95|0|100
C|EWY|20250709|12:20:22.822438|S|100|71.95|0|100
C|EWY|20250709|12:20:24.248623|S|100|71.955|0|100
C|EWY|20250709|12:20:24.248624|S|18|71.96|0|18
C|EWY|20250709|12:23:12.131690|S|77|71.93|0|77
C|EWY|20250709|12:24:21.052695|S|22|71.94|0|22
C|EWY|20250709|12:24:21.053112|S|17|71.94|0|17
C|EWY|20250709|12:26:22.258687|S|21|71.93|0|21
C|EWY|20250709|12:26:24.716081|S|30|71.93|0|30
C|EWY|20250709|12:26:33.313893|S|22|71.93|0|22
C|EWY|20250709|12:26:59.742357|S|100|71.93|0|100
C|EWY|20250709|12:26:59.742466|S|100|71.93|0|100
C|EWY|20250709|12:26:59.742573|S|8|71.93|0|8
C|EWY|20250709|12:29:23.214065|S|100|71.94|0|100
C|EWY|20250709|12:29:23.214065|S|2|71.94|0|2
C|EWY|20250709|12:29:23.214065|S|100|71.94|0|100
C|EWY|20250709|12:29:27.913670|S|1|71.94|0|1
C|EWY|20250709|12:29:27.913671|S|36|71.94|0|36
C|EWY|20250709|12:29:27.913711|S|16|71.94|0|16
C|EWY|20250709|12:29:27.913768|S|8|71.94|0|8
C|EWY|20250709|12:29:27.913768|S|48|71.94|0|48
C|EWY|20250709|12:29:27.916429|S|17|71.94|0|17
C|EWY|20250709|12:32:49.819897|S|111|71.965|0|111
C|EWY|20250709|12:34:07.193737|S|100|71.96|0|100
C|EWY|20250709|12:34:07.193815|S|1|71.96|0|1
C|EWY|20250709|12:34:21.930141|S|100|71.95|0|100
C|EWY|20250709|12:34:21.930767|S|5|71.95|0|5
C|EWY|20250709|12:34:56.776606|S|16|71.95|0|16
C|EWY|20250709|12:34:59.180226|S|46|71.95|0|46
C|EWY|20250709|12:34:59.204504|S|21|71.95|0|21
C|EWY|20250709|12:34:59.775312|S|16|71.95|0|16
C|EWY|20250709|12:34:59.775670|S|2|71.95|0|2
C|EWY|20250709|12:34:59.775670|S|1|71.95|0|1
C|EWY|20250709|12:36:53.781838|S|2|71.95|0|2
C|EWY|20250709|12:36:53.781838|S|6|71.95|0|6
C|EWY|20250709|12:37:42.017989|S|100|71.95|0|100
C|EWY|20250709|12:37:43.726034|S|30|71.95|0|30
C|EWY|20250709|12:39:08.933950|S|100|71.93|0|100
C|EWY|20250709|12:39:08.933950|S|4|71.93|0|4
C|EWY|20250709|12:40:00.697084|S|16|71.93|0|16
C|EWY|20250709|12:40:00.697096|S|41|71.93|0|41
C|EWY|20250709|12:40:00.697589|S|43|71.93|0|43
C|EWY|20250709|12:40:00.697589|S|5|71.93|0|5
C|EWY|20250709|12:40:00.731644|S|44|71.93|0|44
C|EWY|20250709|12:42:06.670997|S|35|71.96|0|35
C|EWY|20250709|12:44:06.004192|S|96|71.97|0|96
C|EWY|20250709|12:44:06.004910|S|60|71.97|0|60
C|EWY|20250709|12:45:00.040775|S|23|71.96|0|23
C|EWY|20250709|12:45:00.040804|S|16|71.96|0|16
C|EWY|20250709|12:45:00.041106|S|1|71.96|0|1
C|EWY|20250709|12:45:00.041106|S|61|71.96|0|61
C|EWY|20250709|12:46:25.404269|S|23|71.96|0|23
C|EWY|20250709|12:46:25.404498|S|23|71.96|0|23
C|EWY|20250709|12:46:25.404772|S|41|71.96|0|41
C|EWY|20250709|12:46:25.924544|S|13|71.96|0|13
C|EWY|20250709|12:46:25.924544|S|3|71.96|0|3
C|EWY|20250709|12:46:25.924670|S|72|71.96|0|72
C|EWY|20250709|12:46:25.930934|S|37|71.96|0|37
C|EWY|20250709|12:46:25.930934|S|25|71.96|0|25
C|EWY|20250709|12:46:25.946401|S|100|71.96|0|100
C|EWY|20250709|12:46:25.946401|S|63|71.96|0|63
C|EWY|20250709|12:46:25.954200|S|16|71.96|0|16
C|EWY|20250709|12:47:10.719368|S|19|71.97|0|19
C|EWY|20250709|12:47:10.719385|S|18|71.97|0|18
C|EWY|20250709|12:47:21.648970|S|100|71.97|0|100
C|EWY|20250709|12:48:59.941576|S|100|71.99|0|100
C|EWY|20250709|12:48:59.942027|S|100|71.99|0|100
C|EWY|20250709|12:48:59.942471|S|100|71.99|0|100
C|EWY|20250709|12:48:59.942911|S|100|71.99|0|100
C|EWY|20250709|12:48:59.943347|S|96|71.99|0|96
C|EWY|20250709|12:49:39.528209|S|100|71.97|0|100
C|EWY|20250709|12:49:44.194014|S|200|71.975|0|200
C|EWY|20250709|12:49:45.138262|S|100|71.97|0|100
C|EWY|20250709|12:49:45.138912|S|26|71.97|0|26
C|EWY|20250709|12:51:33.859921|S|100|71.95|0|100
C|EWY|20250709|12:51:33.859990|S|1|71.95|0|1
C|EWY|20250709|12:52:16.970706|S|16|71.96|0|16
C|EWY|20250709|12:52:16.983096|S|16|71.96|0|16
C|EWY|20250709|12:52:17.042027|S|16|71.96|0|16
C|EWY|20250709|12:52:17.179811|S|17|71.96|0|17
C|EWY|20250709|12:52:18.328952|S|16|71.96|0|16
C|EWY|20250709|12:52:18.329184|S|16|71.96|0|16
C|EWY|20250709|12:52:18.341441|S|3|71.96|0|3
C|EWY|20250709|12:52:18.341441|S|26|71.96|0|26
C|EWY|20250709|12:52:18.341840|S|20|71.96|0|20
C|EWY|20250709|12:52:18.342188|S|17|71.96|0|17
C|EWY|20250709|12:52:18.342490|S|36|71.96|0|36
C|EWY|20250709|12:52:18.351801|S|1|71.96|0|1
C|EWY|20250709|12:52:18.351802|S|19|71.96|0|19
C|EWY|20250709|12:52:18.352691|S|11|71.96|0|11
C|EWY|20250709|12:55:09.169573|S|2|71.96|0|2
C|EWY|20250709|12:55:24.974421|S|100|71.95|0|100
C|EWY|20250709|12:55:25.050858|S|1|71.95|0|1
C|EWY|20250709|12:55:33.308854|S|100|71.955|0|100
C|EWY|20250709|12:56:07.772131|S|41|71.96|0|41
C|EWY|20250709|12:57:34.025038|S|85|71.95|0|85
C|EWY|20250709|13:03:25.793325|S|100|71.91|0|100
C|EWY|20250709|13:03:25.824561|S|100|71.91|0|100
C|EWY|20250709|13:03:25.824935|S|21|71.91|0|21
C|EWY|20250709|13:04:26.262770|S|20|71.925|0|20
C|EWY|20250709|13:06:53.789658|S|16|71.93|0|16
C|EWY|20250709|13:06:53.789767|S|35|71.93|0|35
C|EWY|20250709|13:06:57.968776|S|5|71.93|0|5
C|EWY|20250709|13:07:03.930017|S|26|71.93|0|26
C|EWY|20250709|13:07:36.150458|S|2|71.93|0|2
C|EWY|20250709|13:07:37.380897|S|5|71.93|0|5
C|EWY|20250709|13:23:10.133086|S|100|71.96|0|100
C|EWY|20250709|13:23:20.459506|S|42|71.96|0|42
C|EWY|20250709|13:25:03.038356|S|71|71.98|0|71
C|EWY|20250709|13:28:01.655177|S|72|71.94|0|72
C|EWY|20250709|13:28:24.843843|S|100|71.93|0|100
C|EWY|20250709|13:31:11.999563|S|100|71.96|0|100
C|EWY|20250709|13:32:29.103822|S|100|71.94|0|100
C|EWY|20250709|13:32:32.492419|S|6|71.94|0|6
C|EWY|20250709|13:32:40.603595|S|21|71.94|0|21
C|EWY|20250709|13:32:49.440416|S|100|71.93|0|100
C|EWY|20250709|13:35:08.278688|S|100|71.94|0|100
C|EWY|20250709|13:35:08.279329|S|7|71.94|0|7
C|EWY|20250709|13:37:24.368936|S|3|71.94|0|3
C|EWY|20250709|13:42:32.511620|S|70|71.955|0|70
C|EWY|20250709|13:42:42.161337|S|2|71.95|0|2
C|EWY|20250709|13:42:42.161337|S|100|71.95|0|100
C|EWY|20250709|13:43:03.206199|S|100|71.955|0|100
C|EWY|20250709|13:43:42.770316|S|100|71.95|0|100
C|EWY|20250709|13:43:42.772853|S|1|71.95|0|1
C|EWY|20250709|13:46:16.690670|S|59|71.94|0|59
C|EWY|20250709|13:47:06.003162|S|100|71.95|0|100
C|EWY|20250709|13:50:17.359248|S|100|71.98|0|100
C|EWY|20250709|13:50:17.359310|S|100|71.98|0|100
C|EWY|20250709|13:50:17.359319|S|100|71.98|0|100
C|EWY|20250709|13:50:17.359367|S|100|71.98|0|100
C|EWY|20250709|13:50:17.359384|S|100|71.98|0|100
C|EWY|20250709|13:50:17.359423|S|100|71.98|0|100
C|EWY|20250709|13:50:17.359440|S|100|71.98|0|100
C|EWY|20250709|13:50:17.359481|S|4|71.98|0|4
C|EWY|20250709|13:50:50.136727|S|100|71.99|0|100
C|EWY|20250709|13:50:50.136747|S|3|71.99|0|3
C|EWY|20250709|13:51:49.660026|S|100|71.98|0|100
C|EWY|20250709|13:51:49.660027|S|2|71.98|0|2
C|EWY|20250709|13:51:49.660027|S|10|71.98|0|10
C|EWY|20250709|13:51:49.660530|S|1|71.98|0|1
C|EWY|20250709|13:53:03.009196|S|255|71.98|0|255
C|EWY|20250709|13:53:03.009197|S|100|71.98|0|100
C|EWY|20250709|13:53:03.058676|S|2|71.97|0|2
C|EWY|20250709|13:54:03.665311|S|16|71.97|0|16
C|EWY|20250709|13:54:03.665751|S|16|71.97|0|16
C|EWY|20250709|13:54:03.665854|S|68|71.97|0|68
C|EWY|20250709|13:54:03.665854|S|3|71.97|0|3
C|EWY|20250709|13:54:33.344421|S|100|71.97|0|100
C|EWY|20250709|13:54:33.820257|S|4|71.97|0|4
C|EWY|20250709|13:55:13.423844|S|40|71.97|0|40
C|EWY|20250709|13:56:50.551204|S|42|71.96|0|42
C|EWY|20250709|13:56:50.551205|S|100|71.96|0|100
C|EWY|20250709|13:56:50.551205|S|100|71.96|0|100
C|EWY|20250709|13:58:22.816940|S|3|71.96|0|3
C|EWY|20250709|13:58:22.816940|S|100|71.96|0|100
C|EWY|20250709|13:58:22.817034|S|3|71.96|0|3
C|EWY|20250709|14:01:14.147338|S|25|71.98|0|25
C|EWY|20250709|14:01:14.147358|S|29|71.98|0|29
C|EWY|20250709|14:01:14.147451|S|46|71.98|0|46
C|EWY|20250709|14:01:14.147451|S|4|71.98|0|4
C|EWY|20250709|14:01:29.120339|S|100|71.98|0|100
C|EWY|20250709|14:05:02.085269|S|100|71.99|0|100
C|EWY|20250709|14:06:48.133160|S|21|72|0|21
C|EWY|20250709|14:06:48.133169|S|16|72|0|16
C|EWY|20250709|14:06:48.133225|S|18|72|0|18
C|EWY|20250709|14:06:48.133274|S|32|72|0|32
C|EWY|20250709|14:06:48.133289|S|100|72|0|100
C|EWY|20250709|14:06:48.133289|S|13|72|0|13
C|EWY|20250709|14:06:48.133289|S|32|72|0|32
C|EWY|20250709|14:06:48.133505|S|73|72|0|73
C|EWY|20250709|14:10:21.893436|S|100|72.01|0|100
C|EWY|20250709|14:10:21.893891|S|3|72.01|0|3
C|EWY|20250709|14:12:37.481465|S|100|72.04|0|100
C|EWY|20250709|14:13:38.739674|S|100|72.06|0|100
C|EWY|20250709|14:13:39.990371|S|4|72.06|0|4
C|EWY|20250709|14:15:45.069748|S|100|72.06|0|100
C|EWY|20250709|14:15:45.069748|S|100|72.06|0|100
C|EWY|20250709|14:15:45.069748|S|100|72.06|0|100
C|EWY|20250709|14:15:45.069748|S|1|72.06|0|1
C|EWY|20250709|14:15:45.070063|S|3|72.06|0|3
C|EWY|20250709|14:15:45.070064|S|1|72.06|0|1
C|EWY|20250709|14:16:46.605348|S|100|72.04|0|100
C|EWY|20250709|14:16:47.328897|S|2|72.04|0|2
C|EWY|20250709|14:16:48.398709|S|12|72.04|0|12
C|EWY|20250709|14:17:35.692419|S|18|72.05|0|18
C|EWY|20250709|14:17:35.692517|S|18|72.05|0|18
C|EWY|20250709|14:17:35.692517|S|82|72.05|0|82
C|EWY|20250709|14:17:35.693964|S|27|72.05|0|27
C|EWY|20250709|14:17:35.737317|S|16|72.05|0|16
C|EWY|20250709|14:17:35.737760|S|16|72.05|0|16
C|EWY|20250709|14:19:01.726909|S|100|72.05|0|100
C|EWY|20250709|14:21:30.201872|S|72|72.06|0|72
C|EWY|20250709|14:24:00.522508|S|14|72.07|0|14
C|EWY|20250709|14:24:00.522508|S|100|72.07|0|100
C|EWY|20250709|14:26:33.124024|S|100|72.05|0|100
C|EWY|20250709|14:26:33.729274|S|5|72.05|0|5
C|EWY|20250709|14:27:37.083857|S|1|72.05|0|1
C|EWY|20250709|14:31:01.265914|S|100|72.04|0|100
C|EWY|20250709|14:36:40.877677|S|100|72.045|0|100
C|EWY|20250709|14:38:14.293164|S|97|72.06|0|97
C|EWY|20250709|14:38:14.293164|S|100|72.06|0|100
C|EWY|20250709|14:38:14.293198|S|2|72.06|0|2
C|EWY|20250709|14:42:53.429945|S|100|72.02|0|100
C|EWY|20250709|14:42:58.071443|S|5|72.02|0|5
C|EWY|20250709|14:45:46.775920|S|1|72.01|0|1
C|EWY|20250709|14:51:45.594857|S|100|72.03|0|100
C|EWY|20250709|14:51:45.594857|S|5|72.03|0|5
C|EWY|20250709|14:53:51.038708|S|100|72.03|0|100
C|EWY|20250709|14:53:51.038708|S|100|72.03|0|100
C|EWY|20250709|14:53:51.038708|S|100|72.03|0|100
C|EWY|20250709|14:54:49.202389|S|1|72.04|0|1
C|EWY|20250709|14:57:53.761196|S|100|72.06|0|100
C|EWY|20250709|14:58:28.131907|S|100|72.05|0|100
C|EWY|20250709|14:58:28.131907|S|49|72.05|0|49
C|EWY|20250709|14:58:28.131907|S|5|72.05|0|5
C|EWY|20250709|14:58:28.132532|S|2|72.05|0|2
C|EWY|20250709|14:58:28.424981|S|1|72.04|0|1
C|EWY|20250709|14:59:26.625155|S|100|72.03|0|100
C|EWY|20250709|14:59:26.625155|S|100|72.03|0|100
C|EWY|20250709|14:59:26.625155|S|100|72.03|0|100
C|EWY|20250709|14:59:28.253454|S|8|72.03|0|8
C|EWY|20250709|14:59:28.253454|S|8|72.03|0|8
C|EWY|20250709|15:02:06.859989|S|100|72.03|0|100
C|EWY|20250709|15:02:06.860620|S|3|72.03|0|3
C|EWY|20250709|15:02:10.205436|S|21|72.03|0|21
C|EWY|20250709|15:02:10.205454|S|16|72.03|0|16
C|EWY|20250709|15:02:10.205588|S|44|72.03|0|44
C|EWY|20250709|15:02:10.228440|S|18|72.03|0|18
C|EWY|20250709|15:02:10.228563|S|1|72.03|0|1
C|EWY|20250709|15:05:20.081469|S|100|72.04|0|100
C|EWY|20250709|15:10:20.310857|S|100|72.04|0|100
C|EWY|20250709|15:11:03.098735|S|29|72.04|0|29
C|EWY|20250709|15:11:04.129001|S|20|72.04|0|20
C|EWY|20250709|15:11:04.155703|S|16|72.04|0|16
C|EWY|20250709|15:11:04.156239|S|35|72.04|0|35
C|EWY|20250709|15:11:04.156240|S|8|72.04|0|8
C|EWY|20250709|15:13:00.238164|S|1|72.03|0|1
C|EWY|20250709|15:17:20.013651|S|100|72.05|0|100
C|EWY|20250709|15:17:22.969226|S|3|72.05|0|3
C|EWY|20250709|15:19:51.191655|S|16|72.08|0|16
C|EWY|20250709|15:19:51.191665|S|18|72.08|0|18
C|EWY|20250709|15:19:51.192012|S|24|72.08|0|24
C|EWY|20250709|15:19:51.192241|S|30|72.08|0|30
C|EWY|20250709|15:20:54.728161|S|16|72.1|0|16
C|EWY|20250709|15:20:54.728239|S|84|72.1|0|84
C|EWY|20250709|15:20:54.728239|S|100|72.1|0|100
C|EWY|20250709|15:20:54.728253|S|81|72.1|0|81
C|EWY|20250709|15:20:54.728267|S|19|72.1|0|19
C|EWY|20250709|15:20:54.728268|S|4|72.1|0|4
C|EWY|20250709|15:20:54.728673|S|17|72.1|0|17
C|EWY|20250709|15:20:54.728705|S|22|72.1|0|22
C|EWY|20250709|15:20:54.728759|S|13|72.1|0|13
C|EWY|20250709|15:22:08.488561|S|5|72.1|0|5
C|EWY|20250709|15:23:09.850293|S|100|72.1|0|100
C|EWY|20250709|15:24:14.489100|S|100|72.09|0|100
C|EWY|20250709|15:24:20.065476|S|1|72.09|0|1
C|EWY|20250709|15:27:13.733247|S|1|72.11|0|1
C|EWY|20250709|15:27:52.707036|S|1|72.11|0|1
C|EWY|20250709|15:28:27.016172|S|1|72.1|0|1
C|EWY|20250709|15:28:27.016173|S|100|72.1|0|100
C|EWY|20250709|15:28:27.016173|S|100|72.1|0|100
C|EWY|20250709|15:28:27.016711|S|1|72.1|0|1
C|EWY|20250709|15:28:27.016711|S|1|72.1|0|1
C|EWY|20250709|15:30:11.014961|S|100|72.09|0|100
C|EWY|20250709|15:30:11.014961|S|100|72.09|0|100
C|EWY|20250709|15:30:11.014962|S|100|72.09|0|100
C|EWY|20250709|15:30:11.015323|S|2|72.09|0|2
C|EWY|20250709|15:30:11.015323|S|2|72.09|0|2
C|EWY|20250709|15:32:50.560281|S|10|72.09|0|10
C|EWY|20250709|15:32:52.149133|S|3|72.09|0|3
C|EWY|20250709|15:32:52.149133|S|90|72.09|0|90
C|EWY|20250709|15:33:36.277782|S|10|72.085|0|10
C|EWY|20250709|15:34:22.504584|S|10|72.085|0|10
C|EWY|20250709|15:35:04.075681|S|10|72.085|0|10
C|EWY|20250709|15:35:30.900516|S|24|72.09|0|24
C|EWY|20250709|15:35:30.900654|S|12|72.09|0|12
C|EWY|20250709|15:35:46.816093|S|100|72.09|0|100
C|EWY|20250709|15:37:07.059091|S|10|72.09|0|10
C|EWY|20250709|15:37:48.264803|S|10|72.09|0|10
C|EWY|20250709|15:39:00.699206|S|100|72.1|0|100
C|EWY|20250709|15:39:10.671363|S|10|72.09|0|10
C|EWY|20250709|15:39:32.043112|S|100|72.09|0|100
C|EWY|20250709|15:39:32.043112|S|70|72.09|0|70
C|EWY|20250709|15:39:32.043113|S|30|72.09|0|30
C|EWY|20250709|15:40:27.860544|S|10|72.095|0|10
C|EWY|20250709|15:41:03.650118|S|10|72.095|0|10
C|EWY|20250709|15:41:19.056197|S|100|72.09|0|100
C|EWY|20250709|15:41:19.056197|S|100|72.09|0|100
C|EWY|20250709|15:41:22.763580|S|162|72.1|0|162
C|EWY|20250709|15:41:39.575121|S|10|72.09|0|10
C|EWY|20250709|15:42:16.552688|S|10|72.09|0|10
C|EWY|20250709|15:42:20.297352|S|100|72.09|0|100
C|EWY|20250709|15:42:20.297352|S|100|72.09|0|100
C|EWY|20250709|15:42:20.299965|S|100|72.09|0|100
C|EWY|20250709|15:42:20.299965|S|100|72.09|0|100
C|EWY|20250709|15:42:20.300024|S|98|72.09|0|98
C|EWY|20250709|15:42:20.300056|S|10|72.09|0|10
C|EWY|20250709|15:42:20.300056|S|22|72.09|0|22
C|EWY|20250709|15:42:20.300056|S|100|72.09|0|100
C|EWY|20250709|15:42:20.300056|S|2|72.09|0|2
C|EWY|20250709|15:42:20.300071|S|100|72.09|0|100
C|EWY|20250709|15:42:20.300071|S|100|72.09|0|100
C|EWY|20250709|15:42:40.686940|S|100|72.09|0|100
C|EWY|20250709|15:42:42.260892|S|7|72.09|0|7
C|EWY|20250709|15:42:42.260892|S|6|72.09|0|6
C|EWY|20250709|15:42:42.261702|S|4|72.09|0|4
C|EWY|20250709|15:42:59.102251|S|100|72.08|0|100
C|EWY|20250709|15:42:59.102251|S|100|72.08|0|100
C|EWY|20250709|15:42:59.102251|S|99|72.08|0|99
C|EWY|20250709|15:44:15.520470|S|200|72.07|0|200
C|EWY|20250709|15:44:41.535026|S|5|72.08|0|5
C|EWY|20250709|15:45:07.117046|S|4|72.08|0|4
C|EWY|20250709|15:46:13.813771|S|20|72.07|0|20
C|EWY|20250709|15:46:13.813948|S|51|72.07|0|51
C|EWY|20250709|15:46:13.814178|S|18|72.07|0|18
C|EWY|20250709|15:46:13.814209|S|20|72.07|0|20
C|EWY|20250709|15:46:13.814380|S|11|72.07|0|11
C|EWY|20250709|15:46:13.814380|S|2|72.07|0|2
C|EWY|20250709|15:46:39.893611|S|100|72.07|0|100
C|EWY|20250709|15:46:43.089263|S|10|72.07|0|10
C|EWY|20250709|15:47:23.197113|S|2|72.07|0|2
C|EWY|20250709|15:48:11.898452|S|8|72.09|0|8
C|EWY|20250709|15:48:46.290280|S|3|72.08|0|3
C|EWY|20250709|15:48:46.290280|S|6|72.08|0|6
C|EWY|20250709|15:48:46.290280|S|100|72.08|0|100
C|EWY|20250709|15:48:46.290299|S|100|72.08|0|100
C|EWY|20250709|15:48:46.290299|S|9|72.08|0|9
C|EWY|20250709|15:48:46.290319|S|11|72.08|0|11
C|EWY|20250709|15:50:00.015272|S|100|72.09|0|100
C|EWY|20250709|15:50:00.015294|S|11|72.09|0|11
C|EWY|20250709|15:50:01.082821|S|46|72.09|0|46
C|EWY|20250709|15:50:08.538162|S|12|72.08|0|12
C|EWY|20250709|15:50:17.972046|S|26|72.07|0|26
C|EWY|20250709|15:50:18.480336|S|47|72.07|0|47
C|EWY|20250709|15:50:24.179403|S|4|72.08|0|4
C|EWY|20250709|15:50:33.728614|S|1|72.07|0|1
C|EWY|20250709|15:50:33.728614|S|27|72.07|0|27
C|EWY|20250709|15:50:47.211165|S|1|72.06|0|1
C|EWY|20250709|15:50:47.234363|S|99|72.06|0|99
C|EWY|20250709|15:52:03.231920|S|4|72.065|0|4
C|EWY|20250709|15:52:04.232955|S|100|72.06|0|100
C|EWY|20250709|15:52:04.233198|S|12|72.06|0|12
C|EWY|20250709|15:52:35.828780|S|8|72.06|0|8
C|EWY|20250709|15:52:42.725318|S|3|72.06|0|3
C|EWY|20250709|15:53:00.606015|S|2|72.06|0|2
C|EWY|20250709|15:53:23.070304|S|16|72.06|0|16
C|EWY|20250709|15:53:23.070540|S|48|72.06|0|48
C|EWY|20250709|15:53:23.071142|S|36|72.06|0|36
C|EWY|20250709|15:53:23.071143|S|5|72.06|0|5
C|EWY|20250709|15:53:23.071182|S|5|72.06|0|5
C|EWY|20250709|15:53:59.944865|S|100|72.07|0|100
C|EWY|20250709|15:53:59.945054|S|100|72.07|0|100
C|EWY|20250709|15:53:59.945110|S|24|72.07|0|24
C|EWY|20250709|15:53:59.945129|S|24|72.07|0|24
C|EWY|20250709|15:53:59.945129|S|46|72.07|0|46
C|EWY|20250709|15:53:59.945129|S|76|72.07|0|76
C|EWY|20250709|15:53:59.945145|S|21|72.07|0|21
C|EWY|20250709|15:53:59.945146|S|9|72.07|0|9
C|EWY|20250709|15:53:59.945146|S|14|72.07|0|14
C|EWY|20250709|15:53:59.945155|S|86|72.07|0|86
C|EWY|20250709|15:53:59.945155|S|14|72.07|0|14
C|EWY|20250709|15:53:59.945173|S|86|72.07|0|86
C|EWY|20250709|15:53:59.945173|S|14|72.07|0|14
C|EWY|20250709|15:53:59.945188|S|86|72.07|0|86
C|EWY|20250709|15:53:59.945188|S|77|72.07|0|77
C|EWY|20250709|15:53:59.945205|S|23|72.07|0|23
C|EWY|20250709|15:53:59.945205|S|77|72.07|0|77
C|EWY|20250709|15:53:59.945230|S|77|72.07|0|77
C|EWY|20250709|15:53:59.945230|S|23|72.07|0|23
C|EWY|20250709|15:53:59.945245|S|77|72.07|0|77
C|EWY|20250709|15:53:59.945245|S|23|72.07|0|23
C|EWY|20250709|15:53:59.945266|S|23|72.07|0|23
C|EWY|20250709|15:53:59.945266|S|77|72.07|0|77
C|EWY|20250709|15:53:59.945281|S|8|72.07|0|8
C|EWY|20250709|15:54:04.076062|S|72|72.06|0|72
C|EWY|20250709|15:54:30.006990|S|100|72.07|0|100
C|EWY|20250709|15:54:35.952870|S|200|72.08|0|200
C|EWY|20250709|15:54:51.344939|S|100|72.08|0|100
C|EWY|20250709|15:55:00.901279|S|100|72.09|0|100
C|EWY|20250709|15:55:00.901279|S|77|72.09|0|77
C|EWY|20250709|15:55:01.674426|S|82|72.085|0|82
C|EWY|20250709|15:55:12.975364|S|100|72.07|0|100
C|EWY|20250709|15:55:15.627767|S|13|72.07|0|13
C|EWY|20250709|15:55:21.480131|S|81|72.085|0|81
C|EWY|20250709|15:55:40.513507|S|68|72.08|0|68
C|EWY|20250709|15:55:40.513507|S|6|72.08|0|6
C|EWY|20250709|15:55:55.830023|S|100|72.085|0|100
C|EWY|20250709|15:55:56.846267|S|100|72.085|0|100
C|EWY|20250709|15:55:57.538534|S|100|72.085|0|100
C|EWY|20250709|15:55:58.445951|S|100|72.09|0|100
C|EWY|20250709|15:55:58.529599|S|73|72.08|0|73
C|EWY|20250709|15:55:59.049417|S|100|72.09|0|100
C|EWY|20250709|15:56:00.828003|S|45|72.08|0|45
C|EWY|20250709|15:56:17.485049|S|28|72.07|0|28
C|EWY|20250709|15:56:17.485049|S|72|72.07|0|72
C|EWY|20250709|15:56:20.287880|S|100|72.07|0|100
C|EWY|20250709|15:56:40.804518|S|8|72.075|0|8
C|EWY|20250709|15:56:40.996131|S|9|72.075|0|9
C|EWY|20250709|15:56:40.996131|S|92|72.075|0|92
C|EWY|20250709|15:56:41.605120|S|101|72.075|0|101
C|EWY|20250709|15:56:42.195645|S|100|72.08|0|100
C|EWY|20250709|15:56:43.830498|S|100|72.075|0|100
C|EWY|20250709|15:56:44.961123|S|100|72.075|0|100
C|EWY|20250709|15:56:45.544042|S|100|72.075|0|100
C|EWY|20250709|15:56:46.236735|S|100|72.075|0|100
C|EWY|20250709|15:56:47.556785|S|100|72.075|0|100
C|EWY|20250709|15:56:48.166119|S|100|72.075|0|100
C|EWY|20250709|15:56:49.167691|S|100|72.075|0|100
C|EWY|20250709|15:56:50.230345|S|100|72.075|0|100
C|EWY|20250709|15:56:50.979109|S|100|72.075|0|100
C|EWY|20250709|15:56:51.985921|S|100|72.08|0|100
C|EWY|20250709|15:56:53.044345|S|100|72.08|0|100
C|EWY|20250709|15:56:55.707212|S|71|72.075|0|71
C|EWY|20250709|15:57:00.187695|S|100|72.08|0|100
C|EWY|20250709|15:57:01.319873|S|87|72.075|0|87
C|EWY|20250709|15:57:25.252571|S|2|72.08|0|2
C|EWY|20250709|15:57:30.748621|S|100|72.07|0|100
C|EWY|20250709|15:57:30.989073|S|157|72.08|0|157
C|EWY|20250709|15:57:43.170777|S|100|72.075|0|100
C|EWY|20250709|15:57:44.033172|S|70|72.07|0|70
C|EWY|20250709|15:57:50.722412|S|57|72.07|0|57
C|EWY|20250709|15:57:50.722412|S|30|72.07|0|30
C|EWY|20250709|15:57:50.722412|S|13|72.07|0|13
C|EWY|20250709|15:57:54.148624|S|43|72.07|0|43
C|EWY|20250709|15:57:54.148624|S|57|72.07|0|57
C|EWY|20250709|15:58:00.052767|S|784|72.075|0|784
C|EWY|20250709|15:58:01.051245|S|100|72.07|0|100
C|EWY|20250709|15:58:01.051245|S|43|72.07|0|43
C|EWY|20250709|15:58:01.051245|S|100|72.07|0|100
C|EWY|20250709|15:58:01.051330|S|100|72.08|0|100
C|EWY|20250709|15:58:01.051398|S|2|72.07|0|2
C|EWY|20250709|15:58:01.051398|S|100|72.07|0|100
C|EWY|20250709|15:58:02.051182|S|100|72.07|0|100
C|EWY|20250709|15:58:02.404725|S|100|72.07|0|100
C|EWY|20250709|15:58:03.050682|S|65|72.07|0|65
C|EWY|20250709|15:58:04.051050|S|9|72.07|0|9
C|EWY|20250709|15:58:05.051173|S|2|72.07|0|2
C|EWY|20250709|15:58:06.149927|S|100|72.07|0|100
C|EWY|20250709|15:58:06.149988|S|64|72.07|0|64
C|EWY|20250709|15:58:07.055371|S|200|72.07|0|200
C|EWY|20250709|15:58:08.054237|S|100|72.065|0|100
C|EWY|20250709|15:58:08.393281|S|200|72.07|0|200
C|EWY|20250709|15:58:09.050410|S|100|72.065|0|100
C|EWY|20250709|15:58:09.283180|S|100|72.065|0|100
C|EWY|20250709|15:58:14.556374|S|3|72.07|0|3
C|EWY|20250709|15:58:20.734953|S|1|72.07|0|1
C|EWY|20250709|15:58:23.052071|S|2|72.06|0|2
C|EWY|20250709|15:58:26.050350|S|200|72.065|0|200
C|EWY|20250709|15:58:26.782224|S|1|72.06|0|1
C|EWY|20250709|15:58:28.050673|S|35|72.065|0|35
C|EWY|20250709|15:58:29.051194|S|5|72.065|0|5
C|EWY|20250709|15:58:50.244673|S|100|72.065|0|100
C|EWY|20250709|15:58:51.906609|S|100|72.08|0|100
C|EWY|20250709|15:58:51.906895|S|118|72.08|0|118
C|EWY|20250709|15:59:06.614074|S|10|72.08|0|10
C|EWY|20250709|15:59:07.588402|S|65|72.08|0|65
C|EWY|20250709|15:59:07.588403|S|35|72.08|0|35
C|EWY|20250709|15:59:07.588403|S|100|72.08|0|100
C|EWY|20250709|15:59:52.591824|S|90|72.08|0|90
C|EWY|20250709|15:59:52.591824|S|100|72.08|0|100
C|EWY|20250709|15:59:54.006436|S|100|72.08|0|100
C|EWY|20250709|15:59:54.580465|S|100|72.08|0|100
C|EWY|20250709|15:59:55.199335|S|100|72.065|0|100
C|EWZ|20250709|09:32:26.597438|S|400|28.55|0|400
C|EWZ|20250709|09:32:37.116874|S|400|28.54|0|400
C|EWZ|20250709|09:33:33.159600|S|500|28.53|0|500
C|EWZ|20250709|09:33:47.407831|S|332|28.555|0|332
C|EWZ|20250709|09:35:33.091822|S|100|28.54|0|100
C|EWZ|20250709|09:37:10.880687|S|800|28.52|0|800
C|EWZ|20250709|09:39:38.773384|S|40|28.48|0|40
C|EWZ|20250709|09:39:46.946616|S|100|28.48|0|100
C|EWZ|20250709|09:39:48.752830|S|200|28.48|0|200
C|EWZ|20250709|09:39:51.377934|S|100|28.5|0|100
C|EWZ|20250709|09:40:13.249689|S|100|28.475|0|100
C|EWZ|20250709|09:40:21.636716|S|100|28.485|0|100
C|EWZ|20250709|09:40:26.228707|S|100|28.48|0|100
C|EWZ|20250709|09:40:32.893745|S|100|28.48|0|100
C|EWZ|20250709|09:43:16.862814|S|100|28.5|0|100
C|EWZ|20250709|09:43:35.218218|S|1600|28.5|0|1600
C|EWZ|20250709|09:51:29.159437|S|100|28.505|0|100
C|EWZ|20250709|09:52:27.230434|S|100|28.51|0|100
C|EWZ|20250709|09:54:16.782673|S|200|28.5|0|200
C|EWZ|20250709|09:56:49.329032|S|100|28.49|0|100
C|EWZ|20250709|09:56:49.329032|S|304|28.49|0|304
C|EWZ|20250709|09:56:54.988608|S|100|28.49|0|100
C|EWZ|20250709|09:56:55.409220|S|100|28.49|0|100
C|EWZ|20250709|09:56:55.552642|S|100|28.49|0|100
C|EWZ|20250709|09:57:54.107698|S|100|28.45|0|100
C|EWZ|20250709|09:58:46.217052|S|100|28.45|0|100
C|EWZ|20250709|09:58:48.974233|S|59|28.45|0|59
C|EWZ|20250709|09:58:48.974233|S|41|28.45|0|41
C|EWZ|20250709|09:58:59.549072|S|200|28.45|0|200
C|EWZ|20250709|09:59:08.199199|S|11|28.44|0|11
C|EWZ|20250709|09:59:12.000197|S|100|28.44|0|100
C|EWZ|20250709|09:59:29.289600|S|200|28.44|0|200
C|EWZ|20250709|09:59:32.829550|S|100|28.44|0|100
C|EWZ|20250709|09:59:38.071776|S|200|28.435|0|200
C|EWZ|20250709|09:59:50.202300|S|15|28.43|0|15
C|EWZ|20250709|10:00:39.834120|S|1574|28.43|0|1574
C|EWZ|20250709|10:00:53.892012|S|100|28.42|0|100
C|EWZ|20250709|10:00:56.871853|S|100|28.42|0|100
C|EWZ|20250709|10:01:06.485863|S|100|28.42|0|100
C|EWZ|20250709|10:01:10.097328|S|200|28.42|0|200
C|EWZ|20250709|10:01:19.178838|S|200|28.425|0|200
C|EWZ|20250709|10:01:22.332226|S|100|28.42|0|100
C|EWZ|20250709|10:01:34.433182|S|200|28.425|0|200
C|EWZ|20250709|10:01:39.695766|S|100|28.42|0|100
C|EWZ|20250709|10:01:45.020897|S|200|28.41|0|200
C|EWZ|20250709|10:01:45.022432|S|100|28.41|0|100
C|EWZ|20250709|10:01:49.067419|S|200|28.42|0|200
C|EWZ|20250709|10:02:00.118514|S|100|28.42|0|100
C|EWZ|20250709|10:02:10.881474|S|200|28.42|0|200
C|EWZ|20250709|10:02:15.179868|S|100|28.41|0|100
C|EWZ|20250709|10:02:27.319600|S|100|28.415|0|100
C|EWZ|20250709|10:02:31.698386|S|200|28.415|0|200
C|EWZ|20250709|10:08:00.533738|S|100|28.435|0|100
C|EWZ|20250709|10:08:41.756345|S|100|28.43|0|100
C|EWZ|20250709|10:08:47.693665|S|100|28.43|0|100
C|EWZ|20250709|10:08:52.827853|S|780|28.43|0|780
C|EWZ|20250709|10:08:53.745369|S|100|28.425|0|100
C|EWZ|20250709|10:08:59.791008|S|100|28.425|0|100
C|EWZ|20250709|10:09:09.410178|S|100|28.425|0|100
C|EWZ|20250709|10:09:39.971870|S|100|28.41|0|100
C|EWZ|20250709|10:09:42.311891|S|100|28.39|0|100
C|EWZ|20250709|10:09:42.475916|S|100|28.395|0|100
C|EWZ|20250709|10:09:42.475916|S|100|28.395|0|100
C|EWZ|20250709|10:09:42.595293|S|100|28.39|0|100
C|EWZ|20250709|10:09:42.595795|S|100|28.395|0|100
C|EWZ|20250709|10:09:44.172331|S|1000|28.4|0|1000
C|EWZ|20250709|10:09:45.723160|S|100|28.39|0|100
C|EWZ|20250709|10:09:55.306631|S|100|28.39|0|100
C|EWZ|20250709|10:09:55.720325|S|100|28.39|0|100
C|EWZ|20250709|10:09:55.857988|S|100|28.39|0|100
C|EWZ|20250709|10:09:55.993061|S|100|28.39|0|100
C|EWZ|20250709|10:10:03.878916|S|100|28.39|0|100
C|EWZ|20250709|10:32:15.304045|S|100|28.455|0|100
C|EWZ|20250709|10:32:20.984494|S|200|28.455|0|200
C|EWZ|20250709|10:32:46.316733|S|100|28.46|0|100
C|EWZ|20250709|10:32:46.316907|S|1400|28.46|0|1400
C|EWZ|20250709|10:32:52.376157|S|100|28.465|0|100
C|EWZ|20250709|10:33:03.156510|S|100|28.465|0|100
C|EWZ|20250709|10:37:18.334514|S|1400|28.49|0|1400
C|EWZ|20250709|10:37:36.093842|S|100|28.48|0|100
C|EWZ|20250709|10:40:06.276747|S|300|28.47|0|300
C|EWZ|20250709|10:40:06.279190|S|1300|28.47|0|1300
C|EWZ|20250709|10:40:30.376710|S|100|28.46|0|100
C|EWZ|20250709|10:48:33.916318|S|100|28.44|0|100
C|EWZ|20250709|10:49:30.579031|S|100|28.44|0|100
C|EWZ|20250709|10:49:34.380991|S|100|28.44|0|100
C|EWZ|20250709|10:50:19.711108|S|100|28.44|0|100
C|EWZ|20250709|10:50:36.665276|S|100|28.44|0|100
C|EWZ|20250709|10:50:53.978279|S|100|28.44|0|100
C|EWZ|20250709|10:52:21.865722|S|1000|28.42|0|1000
C|EWZ|20250709|10:53:42.476413|S|100|28.4|0|100
C|EWZ|20250709|10:57:13.901774|S|100|28.39|0|100
C|EWZ|20250709|10:57:13.901775|S|900|28.39|0|900
C|EWZ|20250709|10:57:14.038293|S|800|28.39|0|800
C|EWZ|20250709|10:57:14.038293|S|200|28.39|0|200
C|EWZ|20250709|10:57:14.184082|S|700|28.39|0|700
C|EWZ|20250709|10:57:14.184082|S|100|28.39|0|100
C|EWZ|20250709|10:57:22.142414|S|189|28.37|0|189
C|EWZ|20250709|10:57:30.391630|S|700|28.38|0|700
C|EWZ|20250709|10:57:31.076566|S|100|28.38|0|100
C|EWZ|20250709|10:57:56.346387|S|900|28.37|0|900
C|EWZ|20250709|10:57:56.346387|S|100|28.37|0|100
C|EWZ|20250709|10:57:56.487217|S|100|28.37|0|100
C|EWZ|20250709|10:57:56.487217|S|900|28.37|0|900
C|EWZ|20250709|10:57:56.623867|S|800|28.37|0|800
C|EWZ|20250709|10:57:56.623867|S|100|28.37|0|100
C|EWZ|20250709|10:57:56.623867|S|100|28.37|0|100
C|EWZ|20250709|10:57:56.761631|S|800|28.37|0|800
C|EWZ|20250709|10:57:56.761631|S|200|28.37|0|200
C|EWZ|20250709|10:57:56.898479|S|700|28.37|0|700
C|EWZ|20250709|10:57:56.898479|S|100|28.37|0|100
C|EWZ|20250709|10:57:56.898480|S|200|28.37|0|200
C|EWZ|20250709|10:57:57.304200|S|700|28.37|0|700
C|EWZ|20250709|10:57:57.304200|S|300|28.37|0|300
C|EWZ|20250709|10:57:57.520415|S|400|28.37|0|400
C|EWZ|20250709|10:57:57.520415|S|600|28.37|0|600
C|EWZ|20250709|10:57:57.660903|S|500|28.37|0|500
C|EWZ|20250709|10:57:57.660904|S|500|28.37|0|500
C|EWZ|20250709|10:57:57.798232|S|400|28.37|0|400
C|EWZ|20250709|10:57:57.798232|S|600|28.37|0|600
C|EWZ|20250709|10:57:57.934284|S|300|28.37|0|300
C|EWZ|20250709|10:57:57.934284|S|500|28.37|0|500
C|EWZ|20250709|10:57:57.934284|S|200|28.37|0|200
C|EWZ|20250709|10:57:58.343155|S|299|28.37|0|299
C|EWZ|20250709|10:58:00.042121|S|100|28.37|0|100
C|EWZ|20250709|10:58:01.504614|S|100|28.37|0|100
C|EWZ|20250709|10:58:01.647344|S|100|28.37|0|100
C|EWZ|20250709|10:58:01.649182|S|100|28.37|0|100
C|EWZ|20250709|10:58:08.029098|S|100|28.37|0|100
C|EWZ|20250709|10:58:09.000464|S|100|28.37|0|100
C|EWZ|20250709|10:58:09.140107|S|100|28.37|0|100
C|EWZ|20250709|10:58:35.146561|S|800|28.37|0|800
C|EWZ|20250709|10:58:40.716332|S|100|28.36|0|100
C|EWZ|20250709|10:58:40.716332|S|900|28.36|0|900
C|EWZ|20250709|10:58:40.852716|S|100|28.36|0|100
C|EWZ|20250709|10:58:40.852716|S|900|28.36|0|900
C|EWZ|20250709|10:58:40.991512|S|800|28.36|0|800
C|EWZ|20250709|10:58:40.991512|S|100|28.36|0|100
C|EWZ|20250709|10:58:41.001698|S|100|28.36|0|100
C|EWZ|20250709|10:58:41.142619|S|100|28.36|0|100
C|EWZ|20250709|10:58:41.142619|S|700|28.36|0|700
C|EWZ|20250709|10:58:41.291800|S|100|28.36|0|100
C|EWZ|20250709|10:58:41.291800|S|400|28.36|0|400
C|EWZ|20250709|10:59:02.684644|S|100|28.36|0|100
C|EWZ|20250709|10:59:13.746179|S|100|28.36|0|100
C|EWZ|20250709|11:00:54.282128|S|900|28.38|0|900
C|EWZ|20250709|11:00:54.427717|S|100|28.38|0|100
C|EWZ|20250709|11:00:54.427717|S|800|28.38|0|800
C|EWZ|20250709|11:00:55.295756|S|900|28.38|0|900
C|EWZ|20250709|11:01:02.748700|S|800|28.38|0|800
C|EWZ|20250709|11:01:02.748700|S|200|28.38|0|200
C|EWZ|20250709|11:01:02.890096|S|100|28.38|0|100
C|EWZ|20250709|11:01:02.890096|S|700|28.38|0|700
C|EWZ|20250709|11:01:02.890097|S|200|28.38|0|200
C|EWZ|20250709|11:01:03.026706|S|800|28.38|0|800
C|EWZ|20250709|11:01:03.167437|S|100|28.38|0|100
C|EWZ|20250709|11:01:03.167438|S|200|28.38|0|200
C|EWZ|20250709|11:01:49.254184|S|100|28.38|0|100
C|EWZ|20250709|11:03:03.464045|S|1000|28.4|0|1000
C|EWZ|20250709|11:03:03.608994|S|300|28.4|0|300
C|EWZ|20250709|11:03:03.608994|S|700|28.4|0|700
C|EWZ|20250709|11:03:03.745046|S|300|28.4|0|300
C|EWZ|20250709|11:03:03.745046|S|700|28.4|0|700
C|EWZ|20250709|11:03:14.929706|S|400|28.39|0|400
C|EWZ|20250709|11:03:14.929706|S|100|28.39|0|100
C|EWZ|20250709|11:03:22.578556|S|100|28.39|0|100
C|EWZ|20250709|11:03:22.578556|S|100|28.39|0|100
C|EWZ|20250709|11:03:22.859592|S|100|28.39|0|100
C|EWZ|20250709|11:03:22.996264|S|100|28.39|0|100
C|EWZ|20250709|11:04:43.472132|S|100|28.4|0|100
C|EWZ|20250709|11:04:43.993790|S|100|28.4|0|100
C|EWZ|20250709|11:04:44.132166|S|100|28.4|0|100
C|EWZ|20250709|11:04:56.018328|S|200|28.4|0|200
C|EWZ|20250709|11:04:56.018329|S|100|28.4|0|100
C|EWZ|20250709|11:06:06.924888|S|200|28.41|0|200
C|EWZ|20250709|11:06:07.061874|S|1000|28.41|0|1000
C|EWZ|20250709|11:06:09.306508|S|60|28.41|0|60
C|EWZ|20250709|11:06:10.946747|S|323|28.41|0|323
C|EWZ|20250709|11:06:10.946747|S|100|28.41|0|100
C|EWZ|20250709|11:06:27.638298|S|40|28.41|0|40
C|EWZ|20250709|11:06:27.782600|S|100|28.41|0|100
C|EWZ|20250709|11:06:27.918938|S|100|28.41|0|100
C|EWZ|20250709|11:06:50.129961|S|100|28.4|0|100
C|EWZ|20250709|11:06:50.129961|S|722|28.4|0|722
C|EWZ|20250709|11:06:50.267197|S|100|28.4|0|100
C|EWZ|20250709|11:06:50.409127|S|100|28.4|0|100
C|EWZ|20250709|11:06:50.412678|S|100|28.4|0|100
C|EWZ|20250709|11:06:54.830055|S|100|28.4|0|100
C|EWZ|20250709|11:06:57.299771|S|700|28.4|0|700
C|EWZ|20250709|11:06:57.301628|S|100|28.4|0|100
C|EWZ|20250709|11:06:57.434523|S|600|28.4|0|600
C|EWZ|20250709|11:06:57.434523|S|100|28.4|0|100
C|EWZ|20250709|11:06:57.888577|S|100|28.4|0|100
C|EWZ|20250709|11:06:58.026721|S|100|28.4|0|100
C|EWZ|20250709|11:07:27.522840|S|100|28.39|0|100
C|EWZ|20250709|11:07:27.661900|S|100|28.39|0|100
C|EWZ|20250709|11:08:00.496153|S|100|28.395|0|100
C|EWZ|20250709|11:08:19.244549|S|100|28.395|0|100
C|EWZ|20250709|11:08:34.770831|S|100|28.395|0|100
C|EWZ|20250709|11:08:39.239839|S|100|28.395|0|100
C|EWZ|20250709|11:15:29.817765|S|4|28.37|0|4
C|EWZ|20250709|11:15:29.817846|S|96|28.37|0|96
C|EWZ|20250709|11:15:31.673047|S|100|28.37|0|100
C|EWZ|20250709|11:15:31.673048|S|100|28.37|0|100
C|EWZ|20250709|11:15:35.526232|S|100|28.37|0|100
C|EWZ|20250709|11:15:35.669821|S|100|28.37|0|100
C|EWZ|20250709|11:16:48.523577|S|300|28.37|0|300
C|EWZ|20250709|11:17:17.472452|S|600|28.38|0|600
C|EWZ|20250709|11:17:17.472452|S|400|28.375|0|400
C|EWZ|20250709|11:17:31.889132|S|1000|28.37|0|1000
C|EWZ|20250709|11:17:32.106048|S|1000|28.37|0|1000
C|EWZ|20250709|11:17:51.486674|S|1000|28.37|0|1000
C|EWZ|20250709|11:17:51.626313|S|1000|28.37|0|1000
C|EWZ|20250709|11:18:13.064357|S|100|28.36|0|100
C|EWZ|20250709|11:18:13.064357|S|100|28.36|0|100
C|EWZ|20250709|11:20:21.164449|S|140|28.37|0|140
C|EWZ|20250709|11:20:21.164449|S|100|28.37|0|100
C|EWZ|20250709|11:20:22.837137|S|100|28.37|0|100
C|EWZ|20250709|11:23:49.669888|S|100|28.36|0|100
C|EWZ|20250709|11:23:49.810666|S|100|28.36|0|100
C|EWZ|20250709|11:23:49.948149|S|100|28.36|0|100
C|EWZ|20250709|11:23:50.607254|S|100|28.36|0|100
C|EWZ|20250709|11:23:50.748414|S|100|28.36|0|100
C|EWZ|20250709|11:23:50.885113|S|100|28.36|0|100
C|EWZ|20250709|11:23:51.023813|S|100|28.36|0|100
C|EWZ|20250709|11:23:51.162165|S|100|28.36|0|100
C|EWZ|20250709|11:25:45.450205|S|73|28.36|0|73
C|EWZ|20250709|11:27:10.039210|S|100|28.36|0|100
C|EWZ|20250709|11:27:12.553000|S|100|28.36|0|100
C|EWZ|20250709|11:27:13.135746|S|100|28.365|0|100
C|EWZ|20250709|11:27:31.484240|S|100|28.37|0|100
C|EWZ|20250709|11:27:31.484240|S|100|28.365|0|100
C|EWZ|20250709|11:27:46.762675|S|3500|28.355|0|3500
C|EWZ|20250709|11:27:47.203067|S|500|28.355|0|500
C|EWZ|20250709|11:27:47.338506|S|1000|28.36|0|1000
C|EWZ|20250709|11:27:47.475095|S|1000|28.355|0|1000
C|EWZ|20250709|11:27:47.610684|S|1000|28.355|0|1000
C|EWZ|20250709|11:27:48.018714|S|1000|28.36|0|1000
C|EWZ|20250709|11:27:48.173474|S|1000|28.355|0|1000
C|EWZ|20250709|11:28:05.183581|S|1000|28.36|0|1000
C|EWZ|20250709|11:28:05.323431|S|1000|28.36|0|1000
C|EWZ|20250709|11:28:05.465556|S|1000|28.36|0|1000
C|EWZ|20250709|11:28:05.604934|S|1000|28.36|0|1000
C|EWZ|20250709|11:28:05.743948|S|1000|28.36|0|1000
C|EWZ|20250709|11:28:06.056080|S|1000|28.36|0|1000
C|EWZ|20250709|11:28:26.637950|S|100|28.35|0|100
C|EWZ|20250709|11:28:39.497345|S|1000|28.36|0|1000
C|EWZ|20250709|11:28:45.519225|S|100|28.355|0|100
C|EWZ|20250709|11:29:58.207519|S|100|28.38|0|100
C|EWZ|20250709|11:29:58.207519|S|200|28.38|0|200
C|EWZ|20250709|11:31:47.337007|S|1000|28.39|0|1000
C|EWZ|20250709|11:33:02.139372|S|674|28.39|0|674
C|EWZ|20250709|11:33:12.687692|S|200|28.39|0|200
C|EWZ|20250709|11:34:04.928112|S|100|28.4|0|100
C|EWZ|20250709|11:34:04.928113|S|100|28.4|0|100
C|EWZ|20250709|11:44:13.627540|S|530|28.45|0|530
C|EWZ|20250709|11:44:13.627540|S|100|28.45|0|100
C|EWZ|20250709|11:49:33.875129|S|100|28.425|0|100
C|EWZ|20250709|11:49:33.875129|S|500|28.425|0|500
C|EWZ|20250709|11:49:56.430899|S|100|28.42|0|100
C|EWZ|20250709|11:50:07.781501|S|1000|28.43|0|1000
C|EWZ|20250709|11:50:07.918017|S|10|28.43|0|10
C|EWZ|20250709|11:50:07.918017|S|990|28.43|0|990
C|EWZ|20250709|11:50:49.477447|S|100|28.43|0|100
C|EWZ|20250709|11:58:13.802629|S|1200|28.475|0|1200
C|EWZ|20250709|11:58:16.867269|S|500|28.475|0|500
C|EWZ|20250709|11:58:29.173953|S|100|28.48|0|100
C|EWZ|20250709|11:59:22.186488|S|100|28.48|0|100
C|EWZ|20250709|11:59:25.802028|S|100|28.48|0|100
C|EWZ|20250709|11:59:29.057009|S|1000|28.48|0|1000
C|EWZ|20250709|11:59:29.540495|S|1000|28.48|0|1000
C|EWZ|20250709|11:59:31.346259|S|1000|28.48|0|1000
C|EWZ|20250709|11:59:34.104479|S|300|28.48|0|300
C|EWZ|20250709|12:00:11.982504|S|100|28.47|0|100
C|EWZ|20250709|12:00:12.134658|S|100|28.47|0|100
C|EWZ|20250709|12:00:12.407078|S|100|28.47|0|100
C|EWZ|20250709|12:00:12.558898|S|100|28.47|0|100
C|EWZ|20250709|12:00:15.398428|S|100|28.47|0|100
C|EWZ|20250709|12:00:15.541681|S|100|28.47|0|100
C|EWZ|20250709|12:00:15.827685|S|80|28.47|0|80
C|EWZ|20250709|12:00:15.964498|S|20|28.47|0|20
C|EWZ|20250709|12:00:51.813365|S|100|28.47|0|100
C|EWZ|20250709|12:01:01.920757|S|100|28.47|0|100
C|EWZ|20250709|12:02:40.658689|S|300|28.47|0|300
C|EWZ|20250709|12:02:48.944261|S|200|28.47|0|200
C|EWZ|20250709|12:02:49.081189|S|201|28.47|0|201
C|EWZ|20250709|12:02:49.081190|S|100|28.47|0|100
C|EWZ|20250709|12:03:00.586165|S|300|28.47|0|300
C|EWZ|20250709|12:03:00.725084|S|1000|28.47|0|1000
C|EWZ|20250709|12:03:00.999867|S|700|28.47|0|700
C|EWZ|20250709|12:03:10.639093|S|100|28.46|0|100
C|EWZ|20250709|12:03:19.637820|S|100|28.46|0|100
C|EWZ|20250709|12:03:19.781571|S|100|28.46|0|100
C|EWZ|20250709|12:03:19.782652|S|100|28.46|0|100
C|EWZ|20250709|12:03:25.346982|S|400|28.46|0|400
C|EWZ|20250709|12:03:25.487109|S|100|28.46|0|100
C|EWZ|20250709|12:03:25.628038|S|100|28.46|0|100
C|EWZ|20250709|12:03:25.629356|S|100|28.46|0|100
C|EWZ|20250709|12:03:25.764891|S|100|28.46|0|100
C|EWZ|20250709|12:03:25.767738|S|100|28.46|0|100
C|EWZ|20250709|12:03:53.790168|S|300|28.46|0|300
C|EWZ|20250709|12:04:11.552276|S|100|28.46|0|100
C|EWZ|20250709|12:04:11.552276|S|400|28.46|0|400
C|EWZ|20250709|12:04:14.179591|S|100|28.46|0|100
C|EWZ|20250709|12:04:14.467717|S|100|28.46|0|100
C|EWZ|20250709|12:04:27.659370|S|100|28.46|0|100
C|EWZ|20250709|12:04:27.798625|S|100|28.46|0|100
C|EWZ|20250709|12:04:28.467982|S|100|28.46|0|100
C|EWZ|20250709|12:04:36.792032|S|100|28.46|0|100
C|EWZ|20250709|12:04:36.931628|S|100|28.46|0|100
C|EWZ|20250709|12:04:37.068472|S|100|28.46|0|100
C|EWZ|20250709|12:04:51.962224|S|200|28.46|0|200
C|EWZ|20250709|12:04:53.392358|S|100|28.46|0|100
C|EWZ|20250709|12:04:53.668641|S|100|28.46|0|100
C|EWZ|20250709|12:04:53.810565|S|100|28.46|0|100
C|EWZ|20250709|12:04:53.947096|S|100|28.46|0|100
C|EWZ|20250709|12:04:54.982512|S|100|28.46|0|100
C|EWZ|20250709|12:04:55.123130|S|100|28.46|0|100
C|EWZ|20250709|12:05:29.626782|S|100|28.46|0|100
C|EWZ|20250709|12:06:03.381112|S|100|28.46|0|100
C|EWZ|20250709|12:06:09.091895|S|100|28.46|0|100
C|EWZ|20250709|12:06:09.228090|S|100|28.46|0|100
C|EWZ|20250709|12:06:32.954123|S|200|28.46|0|200
C|EWZ|20250709|12:06:32.954124|S|100|28.46|0|100
C|EWZ|20250709|12:11:49.367115|S|600|28.46|0|600
C|EWZ|20250709|12:11:49.367115|S|100|28.46|0|100
C|EWZ|20250709|12:16:32.315721|S|20|28.47|0|20
C|EWZ|20250709|12:25:24.317254|S|1000|28.5|0|1000
C|EWZ|20250709|12:25:24.459242|S|180|28.5|0|180
C|EWZ|20250709|12:25:24.875619|S|100|28.5|0|100
C|EWZ|20250709|12:25:25.013141|S|100|28.5|0|100
C|EWZ|20250709|12:26:49.118228|S|100|28.5|0|100
C|EWZ|20250709|12:26:49.118228|S|700|28.5|0|700
C|EWZ|20250709|12:27:23.649931|S|800|28.5|0|800
C|EWZ|20250709|12:27:23.649931|S|100|28.5|0|100
C|EWZ|20250709|12:27:23.787744|S|100|28.5|0|100
C|EWZ|20250709|12:27:23.925022|S|100|28.5|0|100
C|EWZ|20250709|12:28:15.410544|S|600|28.49|0|600
C|EWZ|20250709|12:28:15.410545|S|100|28.49|0|100
C|EWZ|20250709|12:28:33.030150|S|100|28.48|0|100
C|EWZ|20250709|12:28:33.176116|S|200|28.48|0|200
C|EWZ|20250709|12:28:33.176116|S|100|28.48|0|100
C|EWZ|20250709|12:28:33.312351|S|100|28.48|0|100
C|EWZ|20250709|12:29:02.936559|S|1000|28.48|0|1000
C|EWZ|20250709|12:29:17.484551|S|1000|28.48|0|1000
C|EWZ|20250709|12:29:19.617546|S|700|28.48|0|700
C|EWZ|20250709|12:29:34.793986|S|600|28.48|0|600
C|EWZ|20250709|12:29:39.977469|S|300|28.48|0|300
C|EWZ|20250709|12:29:47.350631|S|100|28.48|0|100
C|EWZ|20250709|12:29:47.763856|S|100|28.48|0|100
C|EWZ|20250709|12:29:47.763856|S|100|28.48|0|100
C|EWZ|20250709|12:29:47.909104|S|100|28.48|0|100
C|EWZ|20250709|12:29:54.991539|S|100|28.48|0|100
C|EWZ|20250709|12:29:54.991539|S|100|28.48|0|100
C|EWZ|20250709|12:30:00.752284|S|100|28.48|0|100
C|EWZ|20250709|12:34:12.012840|S|653|28.5|0|653
C|EWZ|20250709|12:34:12.012841|S|100|28.5|0|100
C|EWZ|20250709|12:34:38.929577|S|200|28.5|0|200
C|EWZ|20250709|12:34:38.929578|S|100|28.5|0|100
C|EWZ|20250709|12:35:05.504042|S|100|28.5|0|100
C|EWZ|20250709|12:35:05.504042|S|200|28.5|0|200
C|EWZ|20250709|12:35:23.197527|S|100|28.5|0|100
C|EWZ|20250709|12:36:11.366255|S|300|28.5|0|300
C|EWZ|20250709|12:36:34.214984|S|400|28.5|0|400
C|EWZ|20250709|12:36:42.436618|S|100|28.5|0|100
C|EWZ|20250709|12:36:52.716367|S|200|28.5|0|200
C|EWZ|20250709|12:37:11.647785|S|100|28.5|0|100
C|EWZ|20250709|12:37:11.922339|S|100|28.5|0|100
C|EWZ|20250709|12:37:23.421158|S|100|28.49|0|100
C|EWZ|20250709|12:37:23.557629|S|100|28.49|0|100
C|EWZ|20250709|12:45:31.349788|S|722|28.485|0|722
C|EWZ|20250709|12:45:31.349789|S|100|28.49|0|100
C|EWZ|20250709|12:45:58.887209|S|10|28.49|0|10
C|EWZ|20250709|12:47:12.350147|S|100|28.495|0|100
C|EWZ|20250709|12:53:20.000766|S|100|28.495|0|100
C|EWZ|20250709|12:57:22.087849|S|100|28.495|0|100
C|EWZ|20250709|12:57:37.828083|S|100|28.495|0|100
C|EWZ|20250709|12:57:49.766820|S|100|28.495|0|100
C|EWZ|20250709|12:58:00.747532|S|100|28.495|0|100
C|EWZ|20250709|13:05:30.227109|S|100|28.515|0|100
C|EWZ|20250709|13:10:09.231696|S|100|28.51|0|100
C|EWZ|20250709|13:13:55.610016|S|100|28.55|0|100
C|EWZ|20250709|13:16:28.728382|S|70|28.55|0|70
C|EWZ|20250709|13:31:58.371923|S|100|28.5|0|100
C|EWZ|20250709|13:32:03.703238|S|400|28.48|0|400
C|EWZ|20250709|13:32:03.869493|S|1000|28.48|0|1000
C|EWZ|20250709|13:32:06.446314|S|100|28.49|0|100
C|EWZ|20250709|13:32:08.564896|S|500|28.5|0|500
C|EWZ|20250709|13:32:08.764683|S|500|28.5|0|500
C|EWZ|20250709|13:32:08.924050|S|500|28.5|0|500
C|EWZ|20250709|13:32:10.430607|S|100|28.485|0|100
C|EWZ|20250709|13:32:10.597585|S|100|28.485|0|100
C|EWZ|20250709|13:32:10.733679|S|100|28.485|0|100
C|EWZ|20250709|13:32:10.876991|S|100|28.485|0|100
C|EWZ|20250709|13:32:11.077622|S|100|28.485|0|100
C|EWZ|20250709|13:32:11.205713|S|100|28.485|0|100
C|EWZ|20250709|13:32:12.173089|S|100|28.48|0|100
C|EWZ|20250709|13:32:22.251743|S|100|28.48|0|100
C|EWZ|20250709|13:32:22.251743|S|500|28.48|0|500
C|EWZ|20250709|13:32:23.010774|S|1000|28.48|0|1000
C|EWZ|20250709|13:32:23.324714|S|1000|28.48|0|1000
C|EWZ|20250709|13:32:41.211293|S|1000|28.47|0|1000
C|EWZ|20250709|13:32:41.810421|S|100|28.47|0|100
C|EWZ|20250709|13:32:41.810421|S|300|28.47|0|300
C|EWZ|20250709|13:32:48.737366|S|100|28.45|0|100
C|EWZ|20250709|13:32:49.309723|S|100|28.45|0|100
C|EWZ|20250709|13:32:51.859213|S|91|28.44|0|91
C|EWZ|20250709|13:32:53.308215|S|100|28.43|0|100
C|EWZ|20250709|13:33:05.000441|S|100|28.43|0|100
C|EWZ|20250709|13:33:33.728530|S|81|28.42|0|81
C|EWZ|20250709|13:33:33.728770|S|19|28.42|0|19
C|EWZ|20250709|13:33:33.728771|S|81|28.42|0|81
C|EWZ|20250709|13:33:38.028165|S|181|28.42|0|181
C|EWZ|20250709|13:33:38.028166|S|100|28.42|0|100
C|EWZ|20250709|13:33:53.112470|S|1000|28.43|0|1000
C|EWZ|20250709|13:33:56.897848|S|900|28.42|0|900
C|EWZ|20250709|13:33:56.897848|S|100|28.42|0|100
C|EWZ|20250709|13:33:57.038300|S|63|28.42|0|63
C|EWZ|20250709|13:33:57.038300|S|37|28.42|0|37
C|EWZ|20250709|13:33:57.177185|S|63|28.42|0|63
C|EWZ|20250709|13:34:19.791832|S|100|28.4|0|100
C|EWZ|20250709|13:34:22.180450|S|100|28.4|0|100
C|EWZ|20250709|13:34:24.603731|S|700|28.405|0|700
C|EWZ|20250709|13:35:57.885045|S|55|28.39|0|55
C|EWZ|20250709|13:35:57.890547|S|24|28.39|0|24
C|EWZ|20250709|13:36:56.595493|S|1300|28.35|0|1300
C|EWZ|20250709|13:36:59.976535|S|1000|28.34|0|1000
C|EWZ|20250709|13:37:00.116259|S|300|28.34|0|300
C|EWZ|20250709|13:37:00.116259|S|700|28.34|0|700
C|EWZ|20250709|13:37:19.825398|S|100|28.28|0|100
C|EWZ|20250709|13:37:19.825398|S|223|28.28|0|223
C|EWZ|20250709|13:37:47.197171|S|1600|28.28|0|1600
C|EWZ|20250709|13:37:59.866360|S|5|28.26|0|5
C|EWZ|20250709|13:37:59.882290|S|2395|28.26|0|2395
C|EWZ|20250709|13:38:02.408732|S|1600|28.26|0|1600
C|EWZ|20250709|13:38:03.675105|S|50|28.26|0|50
C|EWZ|20250709|13:38:33.197879|S|1000|28.33|0|1000
C|EWZ|20250709|13:38:49.806714|S|387|28.32|0|387
C|EWZ|20250709|13:41:10.963092|S|668|28.3|0|668
C|EWZ|20250709|13:41:55.965695|S|400|28.34|0|400
C|EWZ|20250709|13:42:21.560322|S|2100|28.33|0|2100
C|EWZ|20250709|13:46:35.649575|S|1200|28.3|0|1200
C|EWZ|20250709|13:46:35.649923|S|1200|28.3|0|1200
C|EWZ|20250709|13:46:35.655939|S|1200|28.3|0|1200
C|EWZ|20250709|13:46:41.996057|S|876|28.3|0|876
C|EWZ|20250709|13:50:49.052461|S|1300|28.34|0|1300
C|EWZ|20250709|13:50:57.936336|S|500|28.34|0|500
C|EWZ|20250709|13:52:16.570921|S|1200|28.33|0|1200
C|EWZ|20250709|13:53:55.654684|S|1100|28.33|0|1100
C|EWZ|20250709|14:00:05.611141|S|100|28.3|0|100
C|EWZ|20250709|14:13:48.768167|S|100|28.26|0|100
C|EWZ|20250709|14:33:14.607394|S|900|28.3|0|900
C|EWZ|20250709|15:00:30.823212|S|100|28.28|0|100
C|EWZ|20250709|15:00:30.823212|S|100|28.28|0|100
C|EWZ|20250709|15:05:24.692612|S|2400|28.25|0|2400
C|EWZ|20250709|15:07:21.182852|S|2090|28.25|0|2090
C|EWZ|20250709|15:24:53.922676|S|400|28.19|0|400
C|EWZ|20250709|15:25:06.975441|S|100|28.19|0|100
C|EWZ|20250709|15:32:26.606960|S|400|28.2|0|400
C|EWZ|20250709|15:35:06.491732|S|200|28.18|0|200
C|EWZ|20250709|15:35:06.491732|S|1900|28.175|0|1900
C|EWZ|20250709|15:35:14.424225|S|1600|28.18|0|1600
C|EWZ|20250709|15:35:23.320716|S|1300|28.18|0|1300
C|EWZ|20250709|15:40:37.778426|S|852|28.19|0|852
C|EWZ|20250709|15:40:54.301388|S|100|28.19|0|100
C|EWZ|20250709|15:40:54.301388|S|400|28.19|0|400
C|EWZ|20250709|15:42:14.486261|S|190|28.19|0|190
C|EWZ|20250709|15:45:46.413661|S|1|28.18|0|1
C|EWZ|20250709|15:45:46.413669|S|186|28.18|0|186
C|EWZ|20250709|15:46:02.280943|S|20|28.18|0|20
C|EWZ|20250709|15:47:12.748380|S|190|28.18|0|190
C|EWZ|20250709|15:47:27.935016|S|150|28.18|0|150
C|EWZ|20250709|15:47:28.801758|S|1|28.18|0|1
C|EWZ|20250709|15:47:36.378784|S|170|28.18|0|170
C|EWZ|20250709|15:47:45.791572|S|16|28.19|0|16
C|EWZ|20250709|15:47:48.194514|S|16|28.19|0|16
C|EWZ|20250709|15:47:50.576670|S|1000|28.19|0|1000
C|EWZ|20250709|15:49:26.742268|S|45|28.18|0|45
C|EWZ|20250709|15:49:39.748707|S|194|28.18|0|194
C|EWZ|20250709|15:50:48.512838|S|26|28.18|0|26
C|EWZ|20250709|15:50:50.500610|S|141|28.18|0|141
C|EWZ|20250709|15:52:50.413672|S|3|28.15|0|3
C|EWZ|20250709|15:53:03.008614|S|17|28.16|0|17
C|EWZ|20250709|15:53:16.433466|S|62|28.16|0|62
C|EWZ|20250709|15:53:40.928987|S|1300|28.17|0|1300
C|EWZ|20250709|15:54:14.640052|S|27|28.17|0|27
C|EWZ|20250709|15:56:01.151896|S|24|28.18|0|24
C|EWZ|20250709|15:56:02.246417|S|28|28.18|0|28
C|EWZ|20250709|15:56:03.409520|S|9|28.18|0|9
C|EWZ|20250709|15:56:10.392039|S|39|28.18|0|39
C|EWZ|20250709|15:57:20.406659|S|400|28.18|0|400
C|EWZ|20250709|15:57:20.406659|S|4200|28.18|0|4200
C|EWZ|20250709|15:57:30.461354|S|400|28.18|0|400
C|EWZ|20250709|15:57:30.461354|S|1674|28.18|0|1674
C|EWZ|20250709|15:57:49.281734|S|36|28.18|0|36
C|EWZ|20250709|15:58:03.915552|S|400|28.17|0|400
C|EWZ|20250709|15:58:21.659594|S|65|28.175|0|65
C|EWZ|20250709|15:58:22.408859|S|9|28.17|0|9
C|EWZ|20250709|15:58:22.408930|S|11|28.17|0|11
C|EWZ|20250709|15:58:37.069586|S|82|28.17|0|82
C|EWZ|20250709|15:58:48.805985|S|15|28.17|0|15
C|EWZ|20250709|15:59:07.381155|S|200|28.165|0|200
C|EWZ|20250709|15:59:07.382510|S|100|28.165|0|100
C|EWZ|20250709|15:59:09.093356|S|3900|28.165|0|3900
C|EWZ|20250709|15:59:09.093356|S|400|28.17|0|400
C|EWZ|20250709|15:59:23.265059|S|1000|28.165|0|1000
C|EWZ|20250709|15:59:28.199169|S|301|28.17|0|301
C|EWZ|20250709|15:59:28.199286|S|13|28.17|0|13
C|EWZ|20250709|15:59:31.395092|S|400|28.18|0|400
C|EWZ|20250709|15:59:39.253993|S|161|28.175|0|161
C|EWZ|20250709|15:59:43.393486|S|100|28.17|0|100
C|EWZ|20250709|15:59:44.274332|S|200|28.175|0|200
C|EWZ|20250709|15:59:44.393494|S|200|28.17|0|200
C|EWZ|20250709|15:59:47.296252|S|40|28.175|0|40
C|EWZ|20250709|15:59:49.023166|S|4|28.18|0|4
C|EWZ|20250709|15:59:52.081102|S|72|28.18|0|72
C|EWZ|20250709|15:59:52.272315|S|328|28.18|0|328
C|EWZ|20250709|15:59:52.292112|S|100|28.18|0|100
C|EWZ|20250709|15:59:52.953439|S|64|28.18|0|64
C|EWZ|20250709|15:59:52.972517|S|200|28.18|0|200
C|EWZ|20250709|15:59:55.999715|S|93|28.17|0|93
C|EWZ|20250709|15:59:56.013291|S|200|28.17|0|200
C|EWZ|20250709|15:59:56.873773|S|107|28.17|0|107
C|EWZ|20250709|15:59:56.873773|S|293|28.17|0|293
C|EWZ|20250709|15:59:57.234485|S|300|28.17|0|300
C|EWZS|20250709|12:59:19.302389|S|200|13.05|0|200
C|EWZS|20250709|13:04:00.862039|S|100|13.06|0|100
C|EWZS|20250709|13:23:53.939623|S|79|13.07|0|79
C|EWZS|20250709|13:23:53.939737|S|121|13.07|0|121
C|EWZS|20250709|13:23:53.939737|S|79|13.07|0|79
C|EWZS|20250709|13:32:56.749970|S|200|13.02|0|200
C|EWZS|20250709|13:33:06.310730|S|200|13.02|0|200
C|EWZS|20250709|13:35:02.074635|S|72|12.98|0|72
C|EWZS|20250709|14:32:43.017214|S|769|12.985|0|769
C|EWZS|20250709|15:58:38.452540|S|200|12.92|0|200
C|EWZS|20250709|15:58:38.965206|S|200|12.92|0|200
C|EXAS|20250709|09:33:47.434577|S|25|55.26|0|25
C|EXAS|20250709|09:33:47.434648|S|25|55.26|0|25
C|EXAS|20250709|09:33:47.434712|S|20|55.26|0|20
C|EXAS|20250709|09:33:50.659585|S|25|55.26|0|25
C|EXAS|20250709|09:33:50.659716|S|5|55.26|0|5
C|EXAS|20250709|09:40:41.244454|S|5|55.51|0|5
C|EXAS|20250709|09:41:52.718333|S|20|55.235|0|20
C|EXAS|20250709|09:42:13.861090|S|5|55.16|0|5
C|EXAS|20250709|09:42:18.209746|S|5|55.15|0|5
C|EXAS|20250709|09:44:21.027466|S|2|55.12|0|2
C|EXAS|20250709|09:44:26.445570|S|3|55.12|0|3
C|EXAS|20250709|09:45:00.848532|S|5|55.19|0|5
C|EXAS|20250709|09:46:25.223458|S|10|55.2|0|10
C|EXAS|20250709|09:47:24.318726|S|25|55.28|0|25
C|EXAS|20250709|09:47:24.318787|S|25|55.28|0|25
C|EXAS|20250709|09:47:24.318846|S|25|55.28|0|25
C|EXAS|20250709|09:47:24.318907|S|25|55.28|0|25
C|EXAS|20250709|09:49:03.745670|S|5|54.85|0|5
C|EXAS|20250709|09:52:13.155014|S|45|54.9|0|45
C|EXAS|20250709|09:52:13.155092|S|45|54.89|0|45
C|EXAS|20250709|09:52:13.155201|S|45|54.9|0|45
C|EXAS|20250709|09:57:59.124699|S|5|54.71|0|5
C|EXAS|20250709|09:57:59.124699|S|5|54.71|0|5
C|EXAS|20250709|09:57:59.124699|S|5|54.71|0|5
C|EXAS|20250709|09:58:03.238003|S|25|54.71|0|25
C|EXAS|20250709|09:58:24.146568|S|25|54.63|0|25
C|EXAS|20250709|09:59:46.566777|S|25|54.665|0|25
C|EXAS|20250709|09:59:46.566841|S|25|54.665|0|25
C|EXAS|20250709|09:59:46.566902|S|25|54.665|0|25
C|EXAS|20250709|09:59:46.566959|S|25|54.665|0|25
C|EXAS|20250709|10:01:44.146880|S|25|54.64|0|25
C|EXAS|20250709|10:01:44.146945|S|25|54.64|0|25
C|EXAS|20250709|10:01:44.147007|S|25|54.64|0|25
C|EXAS|20250709|10:02:07.900378|S|1|54.7|0|1
C|EXAS|20250709|10:02:07.900453|S|8|54.7|0|8
C|EXAS|20250709|10:04:53.901984|S|25|54.56|0|25
C|EXAS|20250709|10:04:53.901985|S|18|54.56|0|18
C|EXAS|20250709|10:04:53.901994|S|43|54.56|0|43
C|EXAS|20250709|10:08:43.628812|S|10|54.37|0|10
C|EXAS|20250709|10:08:43.628812|S|14|54.37|0|14
C|EXAS|20250709|10:10:29.506685|S|20|54.58|0|20
C|EXAS|20250709|10:14:33.496160|S|5|54.31|0|5
C|EXAS|20250709|10:14:33.496160|S|5|54.31|0|5
C|EXAS|20250709|10:14:33.496160|S|5|54.31|0|5
C|EXAS|20250709|10:18:16.900702|S|25|54.245|0|25
C|EXAS|20250709|10:18:16.900769|S|25|54.245|0|25
C|EXAS|20250709|10:18:16.900825|S|25|54.245|0|25
C|EXAS|20250709|10:18:16.900880|S|25|54.245|0|25
C|EXAS|20250709|10:18:40.379665|S|10|54.36|0|10
C|EXAS|20250709|10:18:40.379666|S|10|54.36|0|10
C|EXAS|20250709|10:18:40.379666|S|5|54.36|0|5
C|EXAS|20250709|10:29:32.849864|S|120|54.28|0|120
C|EXAS|20250709|10:29:32.849997|S|280|54.28|0|280
C|EXAS|20250709|10:30:16.128213|S|40|54.28|0|40
C|EXAS|20250709|10:30:46.025905|S|25|54.3|0|25
C|EXAS|20250709|10:31:54.520601|S|25|54.29|0|25
C|EXAS|20250709|10:32:15.107756|S|16|54.47|0|16
C|EXAS|20250709|10:33:03.791850|S|5|54.57|0|5
C|EXAS|20250709|10:40:47.100005|S|100|54.6|0|100
C|EXAS|20250709|10:40:51.001630|S|100|54.59|0|100
C|EXAS|20250709|10:40:52.043075|S|100|54.59|0|100
C|EXAS|20250709|10:41:13.831567|S|8|54.63|0|8
C|EXAS|20250709|10:41:16.094604|S|4|54.61|0|4
C|EXAS|20250709|10:48:13.313882|S|100|54.3|0|100
C|EXAS|20250709|10:48:58.113350|S|100|54.255|0|100
C|EXAS|20250709|10:49:18.548946|S|100|54.24|0|100
C|EXAS|20250709|10:49:30.254758|S|75|54.255|0|75
C|EXAS|20250709|10:49:50.219134|S|25|54.28|0|25
C|EXAS|20250709|10:49:50.219251|S|5|54.29|0|5
C|EXAS|20250709|10:49:50.219251|S|20|54.29|0|20
C|EXAS|20250709|10:55:53.116280|S|1|54.33|0|1
C|EXAS|20250709|10:55:56.422642|S|5|54.33|0|5
C|EXAS|20250709|10:55:58.025112|S|1|54.34|0|1
C|EXAS|20250709|11:04:07.083855|S|25|54.425|0|25
C|EXAS|20250709|11:05:58.058636|S|1|54.32|0|1
C|EXAS|20250709|11:18:00.113794|S|25|54|0|25
C|EXAS|20250709|11:33:14.856739|S|25|54.505|0|25
C|EXAS|20250709|11:37:14.241312|S|2|54.57|0|2
C|EXAS|20250709|11:37:14.241323|S|98|54.57|0|98
C|EXAS|20250709|11:39:10.711739|S|100|54.42|0|100
C|EXAS|20250709|11:46:07.372499|S|5|54.56|0|5
C|EXAS|20250709|11:51:45.832486|S|120|54.8|0|120
C|EXAS|20250709|12:06:13.655070|S|100|54.93|0|100
C|EXAS|20250709|12:07:39.694453|S|5|54.95|0|5
C|EXAS|20250709|12:08:18.576051|S|25|54.92|0|25
C|EXAS|20250709|12:14:06.988164|S|100|54.81|0|100
C|EXAS|20250709|12:14:06.988165|S|20|54.81|0|20
C|EXAS|20250709|12:14:06.988200|S|20|54.82|0|20
C|EXAS|20250709|12:14:06.988200|S|100|54.82|0|100
C|EXAS|20250709|12:14:40.920799|S|5|54.77|0|5
C|EXAS|20250709|12:19:39.009025|S|100|54.89|0|100
C|EXAS|20250709|12:22:53.323304|S|5|54.89|0|5
C|EXAS|20250709|12:28:07.628706|S|20|54.93|0|20
C|EXAS|20250709|12:28:07.628706|S|100|54.93|0|100
C|EXAS|20250709|12:41:29.843427|S|12|54.88|0|12
C|EXAS|20250709|12:42:59.067971|S|109|54.86|0|109
C|EXAS|20250709|13:58:58.869877|S|10|54.97|0|10
C|EXAS|20250709|14:00:41.665119|S|5|54.99|0|5
C|EXAS|20250709|14:16:22.769054|S|7|54.95|0|7
C|EXAS|20250709|14:29:55.380610|S|5|54.87|0|5
C|EXAS|20250709|14:33:07.677893|S|10|54.9|0|10
C|EXAS|20250709|14:44:37.346670|S|100|54.95|0|100
C|EXAS|20250709|14:44:37.346688|S|20|54.95|0|20
C|EXAS|20250709|14:51:18.189750|S|100|54.81|0|100
C|EXAS|20250709|14:58:36.162934|S|120|54.81|0|120
C|EXAS|20250709|15:04:01.398740|S|25|54.93|0|25
C|EXAS|20250709|15:17:00.023420|S|10|54.83|0|10
C|EXAS|20250709|15:17:00.023428|S|10|54.83|0|10
C|EXAS|20250709|15:24:34.793701|S|100|54.94|0|100
C|EXAS|20250709|15:24:35.070515|S|300|54.765|0|300
C|EXAS|20250709|15:33:20.224334|S|10|55.14|0|10
C|EXAS|20250709|15:34:24.749950|S|100|55.11|0|100
C|EXAS|20250709|15:38:17.145448|S|100|55.09|0|100
C|EXAS|20250709|15:43:28.398373|S|10|55.12|0|10
C|EXAS|20250709|15:46:45.630582|S|5|55.13|0|5
C|EXAS|20250709|15:48:09.672190|S|100|55.21|0|100
C|EXAS|20250709|15:49:30.551610|S|10|55.25|0|10
C|EXAS|20250709|15:51:49.608862|S|2|55.18|0|2
C|EXAS|20250709|15:53:01.016729|S|120|55.14|0|120
C|EXAS|20250709|15:53:42.689016|S|1|55.2|0|1
C|EXAS|20250709|15:54:03.067784|S|100|55.21|0|100
C|EXAS|20250709|15:55:11.528739|S|25|55.325|0|25
C|EXAS|20250709|15:55:11.528812|S|25|55.325|0|25
C|EXAS|20250709|15:55:39.511458|S|3|55.39|0|3
C|EXAS|20250709|15:56:39.142834|S|62|55.36|0|62
C|EXAS|20250709|15:58:49.603071|S|5|55.33|0|5
C|EXAS|20250709|15:58:49.603146|S|95|55.33|0|95
C|EXAS|20250709|15:59:38.046143|S|33|55.3|0|33
C|EXAS|20250709|15:59:41.297750|S|5|55.335|0|5
C|EXAS|20250709|15:59:58.060290|S|1|55.32|0|1
C|EXC|20250709|09:34:32.186210|S|100|43.025|0|100
C|EXC|20250709|09:40:10.960842|S|100|42.95|0|100
C|EXC|20250709|09:48:34.721036|S|10|42.92|0|10
C|EXC|20250709|10:29:53.778045|S|100|43.055|0|100
C|EXC|20250709|10:34:19.998796|S|100|43.035|0|100
C|EXC|20250709|10:41:20.112118|S|19|43.03|0|19
C|EXC|20250709|10:51:59.902564|S|79|43.01|0|79
C|EXC|20250709|11:05:14.098357|S|100|43.02|0|100
C|EXC|20250709|11:22:25.035385|S|1|43.015|0|1
C|EXC|20250709|11:37:09.101151|S|100|43.08|0|100
C|EXC|20250709|11:58:07.069641|S|31|43.045|0|31
C|EXC|20250709|12:06:27.052129|S|25|43.055|0|25
C|EXC|20250709|12:08:14.231171|S|2|43.065|0|2
C|EXC|20250709|12:16:18.924324|S|100|42.97|0|100
C|EXC|20250709|12:19:10.336247|S|100|42.995|0|100
C|EXC|20250709|12:19:55.390559|S|1|42.94|0|1
C|EXC|20250709|12:22:10.049505|S|1|42.87|0|1
C|EXC|20250709|12:26:36.006480|S|100|42.915|0|100
C|EXC|20250709|12:28:45.580450|S|100|42.91|0|100
C|EXC|20250709|12:35:20.603731|S|1|42.93|0|1
C|EXC|20250709|12:42:57.774752|S|100|42.94|0|100
C|EXC|20250709|12:44:50.002606|S|6|42.97|0|6
C|EXC|20250709|12:44:50.002606|S|1|42.97|0|1
C|EXC|20250709|12:51:00.839161|S|4|42.9|0|4
C|EXC|20250709|12:53:36.316084|S|1|42.92|0|1
C|EXC|20250709|13:17:33.206043|S|1|42.96|0|1
C|EXC|20250709|13:18:10.125994|S|1|42.98|0|1
C|EXC|20250709|13:26:29.080888|S|1|42.99|0|1
C|EXC|20250709|13:28:00.350373|S|67|42.99|0|67
C|EXC|20250709|13:30:47.118940|S|29|42.995|0|29
C|EXC|20250709|13:39:36.038436|S|14|42.955|0|14
C|EXC|20250709|13:39:36.038436|S|100|42.955|0|100
C|EXC|20250709|13:47:26.047161|S|100|43.005|0|100
C|EXC|20250709|14:47:47.622424|S|80|43.14|0|80
C|EXC|20250709|14:49:56.884864|S|3|43.145|0|3
C|EXC|20250709|14:53:04.868923|S|15|43.155|0|15
C|EXC|20250709|14:57:44.161087|S|10|43.165|0|10
C|EXC|20250709|15:03:16.603284|S|9|43.14|0|9
C|EXC|20250709|15:04:30.753954|S|1|43.13|0|1
C|EXC|20250709|15:20:41.917498|S|100|43.215|0|100
C|EXC|20250709|15:26:03.139251|S|1|43.21|0|1
C|EXC|20250709|15:26:18.289545|S|1|43.21|0|1
C|EXC|20250709|15:27:06.519566|S|126|43.22|0|126
C|EXC|20250709|15:34:35.194582|S|1|43.2|0|1
C|EXC|20250709|15:34:44.407190|S|1|43.2|0|1
C|EXC|20250709|15:35:04.190080|S|100|43.215|0|100
C|EXC|20250709|15:35:04.191414|S|100|43.215|0|100
C|EXC|20250709|15:38:18.417583|S|125|43.235|0|125
C|EXC|20250709|15:39:57.999115|S|30|43.24|0|30
C|EXC|20250709|15:44:56.515537|S|8|43.21|0|8
C|EXC|20250709|15:46:06.835849|S|28|43.18|0|28
C|EXC|20250709|15:46:06.836364|S|24|43.18|0|24
C|EXC|20250709|15:46:07.390820|S|48|43.18|0|48
C|EXC|20250709|15:46:07.390820|S|28|43.18|0|28
C|EXC|20250709|15:46:07.390820|S|24|43.18|0|24
C|EXC|20250709|15:46:09.024634|S|57|43.18|0|57
C|EXC|20250709|15:46:19.562160|S|70|43.19|0|70
C|EXC|20250709|15:46:27.126352|S|4|43.19|0|4
C|EXC|20250709|15:46:32.816789|S|100|43.195|0|100
C|EXC|20250709|15:46:33.311774|S|100|43.2|0|100
C|EXC|20250709|15:46:33.312624|S|100|43.2|0|100
C|EXC|20250709|15:47:10.471059|S|1|43.21|0|1
C|EXC|20250709|15:47:10.471060|S|9|43.21|0|9
C|EXC|20250709|15:47:14.287443|S|29|43.21|0|29
C|EXC|20250709|15:48:01.569019|S|2|43.195|0|2
C|EXC|20250709|15:48:13.712213|S|2|43.2|0|2
C|EXC|20250709|15:49:26.023077|S|63|43.19|0|63
C|EXC|20250709|15:50:02.118531|S|45|43.22|0|45
C|EXC|20250709|15:50:03.471125|S|100|43.22|0|100
C|EXC|20250709|15:50:12.046257|S|68|43.215|0|68
C|EXC|20250709|15:50:16.773072|S|100|43.225|0|100
C|EXC|20250709|15:50:33.243192|S|100|43.23|0|100
C|EXC|20250709|15:50:56.423344|S|125|43.19|0|125
C|EXC|20250709|15:51:00.513015|S|100|43.19|0|100
C|EXC|20250709|15:51:00.846177|S|34|43.19|0|34
C|EXC|20250709|15:51:15.836108|S|100|43.17|0|100
C|EXC|20250709|15:51:16.935132|S|41|43.17|0|41
C|EXC|20250709|15:51:17.276517|S|100|43.17|0|100
C|EXC|20250709|15:51:18.191010|S|100|43.17|0|100
C|EXC|20250709|15:51:19.197127|S|1|43.17|0|1
C|EXC|20250709|15:51:25.574067|S|100|43.16|0|100
C|EXC|20250709|15:51:28.830456|S|100|43.16|0|100
C|EXC|20250709|15:51:30.286622|S|1|43.17|0|1
C|EXC|20250709|15:51:30.286622|S|100|43.17|0|100
C|EXC|20250709|15:51:30.438079|S|100|43.175|0|100
C|EXC|20250709|15:51:30.453494|S|100|43.175|0|100
C|EXC|20250709|15:51:30.538339|S|100|43.175|0|100
C|EXC|20250709|15:51:30.538755|S|100|43.175|0|100
C|EXC|20250709|15:51:30.539029|S|100|43.175|0|100
C|EXC|20250709|15:51:30.809037|S|100|43.175|0|100
C|EXC|20250709|15:51:30.925831|S|100|43.175|0|100
C|EXC|20250709|15:51:30.926120|S|100|43.175|0|100
C|EXC|20250709|15:51:36.087061|S|25|43.175|0|25
C|EXC|20250709|15:52:15.946366|S|13|43.14|0|13
C|EXC|20250709|15:52:43.802106|S|100|43.15|0|100
C|EXC|20250709|15:52:44.547740|S|100|43.15|0|100
C|EXC|20250709|15:52:44.654299|S|100|43.15|0|100
C|EXC|20250709|15:53:07.536494|S|100|43.15|0|100
C|EXC|20250709|15:53:55.050984|S|29|43.16|0|29
C|EXC|20250709|15:53:55.051116|S|70|43.16|0|70
C|EXC|20250709|15:54:10.059980|S|100|43.15|0|100
C|EXC|20250709|15:54:24.425981|S|100|43.12|0|100
C|EXC|20250709|15:54:33.199465|S|38|43.13|0|38
C|EXC|20250709|15:54:33.788554|S|2|43.13|0|2
C|EXC|20250709|15:54:40.164463|S|100|43.13|0|100
C|EXC|20250709|15:54:40.164463|S|100|43.13|0|100
C|EXC|20250709|15:54:40.164463|S|100|43.14|0|100
C|EXC|20250709|15:54:40.164464|S|100|43.17|0|100
C|EXC|20250709|15:54:40.164464|S|100|43.16|0|100
C|EXC|20250709|15:54:40.164464|S|100|43.15|0|100
C|EXC|20250709|15:54:40.624662|S|126|43.155|0|126
C|EXC|20250709|15:54:49.280626|S|200|43.16|0|200
C|EXC|20250709|15:54:49.280646|S|100|43.16|0|100
C|EXC|20250709|15:54:55.824329|S|6|43.15|0|6
C|EXC|20250709|15:55:18.895884|S|100|43.14|0|100
C|EXC|20250709|15:55:37.714800|S|100|43.13|0|100
C|EXC|20250709|15:55:44.512447|S|55|43.14|0|55
C|EXC|20250709|15:55:47.826624|S|100|43.15|0|100
C|EXC|20250709|15:56:03.034068|S|23|43.16|0|23
C|EXC|20250709|15:56:08.288439|S|85|43.125|0|85
C|EXC|20250709|15:56:13.034057|S|24|43.15|0|24
C|EXC|20250709|15:56:14.453470|S|68|43.15|0|68
C|EXC|20250709|15:56:18.390593|S|126|43.155|0|126
C|EXC|20250709|15:56:18.390692|S|100|43.155|0|100
C|EXC|20250709|15:56:21.219600|S|88|43.155|0|88
C|EXC|20250709|15:56:21.402304|S|100|43.155|0|100
C|EXC|20250709|15:56:35.254284|S|5|43.14|0|5
C|EXC|20250709|15:56:44.570906|S|1|43.14|0|1
C|EXC|20250709|15:56:49.341136|S|28|43.14|0|28
C|EXC|20250709|15:57:03.046519|S|101|43.135|0|101
C|EXC|20250709|15:57:04.019378|S|100|43.14|0|100
C|EXC|20250709|15:57:10.006626|S|45|43.155|0|45
C|EXC|20250709|15:57:45.666268|S|6|43.155|0|6
C|EXC|20250709|15:57:45.666370|S|1|43.155|0|1
C|EXC|20250709|15:58:01.246111|S|3|43.16|0|3
C|EXC|20250709|15:58:08.241674|S|60|43.16|0|60
C|EXC|20250709|15:58:18.754446|S|51|43.17|0|51
C|EXC|20250709|15:58:18.754446|S|60|43.165|0|60
C|EXC|20250709|15:58:43.579394|S|100|43.15|0|100
C|EXC|20250709|15:58:43.579422|S|100|43.15|0|100
C|EXC|20250709|15:58:57.174817|S|10|43.145|0|10
C|EXC|20250709|15:58:59.593335|S|90|43.145|0|90
C|EXC|20250709|15:58:59.593485|S|100|43.15|0|100
C|EXC|20250709|15:59:12.653169|S|1|43.15|0|1
C|EXC|20250709|15:59:13.705126|S|82|43.16|0|82
C|EXC|20250709|15:59:13.705213|S|5|43.16|0|5
C|EXC|20250709|15:59:13.705366|S|95|43.16|0|95
C|EXC|20250709|15:59:19.145792|S|114|43.14|0|114
C|EXC|20250709|15:59:25.320580|S|54|43.155|0|54
C|EXC|20250709|15:59:29.409409|S|100|43.15|0|100
C|EXC|20250709|15:59:29.890545|S|100|43.155|0|100
C|EXC|20250709|15:59:29.891053|S|100|43.155|0|100
C|EXC|20250709|15:59:38.544904|S|100|43.145|0|100
C|EXC|20250709|15:59:39.604104|S|100|43.15|0|100
C|EXC|20250709|15:59:39.604104|S|100|43.15|0|100
C|EXC|20250709|15:59:39.604192|S|100|43.15|0|100
C|EXC|20250709|15:59:39.614606|S|100|43.15|0|100
C|EXC|20250709|15:59:47.563131|S|55|43.145|0|55
C|EXC|20250709|15:59:47.779945|S|72|43.145|0|72
C|EXC|20250709|15:59:48.218526|S|11|43.15|0|11
C|EXC|20250709|15:59:49.513031|S|100|43.145|0|100
C|EXC|20250709|15:59:49.946763|S|81|43.15|0|81
C|EXC|20250709|15:59:49.970434|S|1|43.15|0|1
C|EXC|20250709|15:59:50.002178|S|3|43.15|0|3
C|EXC|20250709|15:59:50.266228|S|4|43.14|0|4
C|EXC|20250709|15:59:50.812317|S|70|43.14|0|70
C|EXC|20250709|15:59:50.970274|S|48|43.14|0|48
C|EXC|20250709|15:59:51.206229|S|66|43.145|0|66
C|EXC|20250709|15:59:51.491272|S|24|43.14|0|24
C|EXC|20250709|15:59:51.491272|S|66|43.14|0|66
C|EXC|20250709|15:59:51.923106|S|32|43.14|0|32
C|EXC|20250709|15:59:52.003751|S|80|43.14|0|80
C|EXC|20250709|15:59:52.003769|S|64|43.14|0|64
C|EXC|20250709|15:59:52.003769|S|100|43.14|0|100
C|EXC|20250709|15:59:52.570675|S|200|43.14|0|200
C|EXC|20250709|15:59:52.570675|S|11|43.14|0|11
C|EXC|20250709|15:59:52.801751|S|17|43.15|0|17
C|EXC|20250709|15:59:52.868517|S|2|43.155|0|2
C|EXC|20250709|15:59:53.552711|S|6|43.145|0|6
C|EXC|20250709|15:59:53.553527|S|6|43.145|0|6
C|EXC|20250709|15:59:53.554227|S|6|43.145|0|6
C|EXC|20250709|15:59:53.563066|S|6|43.145|0|6
C|EXC|20250709|15:59:53.579319|S|6|43.14|0|6
C|EXC|20250709|15:59:54.087406|S|100|43.145|0|100
C|EXC|20250709|15:59:54.457678|S|9|43.14|0|9
C|EXC|20250709|15:59:54.457678|S|200|43.14|0|200
C|EXC|20250709|15:59:54.507970|S|66|43.15|0|66
C|EXC|20250709|15:59:54.695766|S|3|43.15|0|3
C|EXC|20250709|15:59:55.004811|S|100|43.14|0|100
C|EXC|20250709|15:59:55.191286|S|5|43.15|0|5
C|EXC|20250709|15:59:55.191286|S|3|43.15|0|3
C|EXC|20250709|15:59:56.088891|S|39|43.135|0|39
C|EXC|20250709|15:59:56.472032|S|6|43.135|0|6
C|EXC|20250709|15:59:56.483792|S|44|43.135|0|44
C|EXC|20250709|15:59:56.811914|S|7|43.135|0|7
C|EXC|20250709|15:59:58.319310|S|7|43.135|0|7
C|EXC|20250709|15:59:58.805922|S|27|43.14|0|27
C|EXC|20250709|15:59:58.805934|S|96|43.14|0|96
C|EXE|20250709|09:31:37.041789|S|100|105.98|0|100
C|EXE|20250709|09:32:16.402461|S|37|105.52|0|37
C|EXE|20250709|09:32:28.102558|S|100|105.2|0|100
C|EXE|20250709|09:33:43.981116|S|100|104.02|0|100
C|EXE|20250709|09:35:04.039514|S|15|103.88|0|15
C|EXE|20250709|09:37:24.050117|S|100|104.32|0|100
C|EXE|20250709|09:46:20.703926|S|100|104.46|0|100
C|EXE|20250709|09:51:04.018814|S|50|104.92|0|50
C|EXE|20250709|10:03:24.066618|S|9|105.14|0|9
C|EXE|20250709|10:20:58.032411|S|1|104.86|0|1
C|EXE|20250709|10:21:47.320172|S|10|105.03|0|10
C|EXE|20250709|10:30:44.090230|S|3|105.24|0|3
C|EXE|20250709|10:30:49.640436|S|6|105.22|0|6
C|EXE|20250709|10:32:31.411729|S|100|105.16|0|100
C|EXE|20250709|10:35:54.663260|S|2|105.16|0|2
C|EXE|20250709|10:37:13.676869|S|100|105.18|0|100
C|EXE|20250709|10:45:55.155230|S|3|105.59|0|3
C|EXE|20250709|10:45:58.057772|S|1|105.59|0|1
C|EXE|20250709|10:48:37.776431|S|64|105.57|0|64
C|EXE|20250709|10:48:37.776432|S|57|105.56|0|57
C|EXE|20250709|10:53:05.326677|S|3|105.83|0|3
C|EXE|20250709|10:55:21.414227|S|100|105.95|0|100
C|EXE|20250709|10:55:54.980685|S|2|105.91|0|2
C|EXE|20250709|11:03:05.124529|S|4|106.31|0|4
C|EXE|20250709|11:11:15.126164|S|4|106.45|0|4
C|EXE|20250709|11:12:26.077940|S|100|106.585|0|100
C|EXE|20250709|11:12:42.357292|S|50|106.55|0|50
C|EXE|20250709|11:14:02.095389|S|100|106.55|0|100
C|EXE|20250709|11:18:17.287533|S|100|106.72|0|100
C|EXE|20250709|11:18:17.287548|S|76|106.72|0|76
C|EXE|20250709|11:18:17.287626|S|24|106.72|0|24
C|EXE|20250709|11:18:17.287626|S|17|106.72|0|17
C|EXE|20250709|11:18:18.144891|S|60|106.62|0|60
C|EXE|20250709|11:19:05.891120|S|100|106.62|0|100
C|EXE|20250709|11:19:05.891120|S|5|106.62|0|5
C|EXE|20250709|11:24:21.400904|S|4|106.55|0|4
C|EXE|20250709|11:24:22.056806|S|4|106.55|0|4
C|EXE|20250709|11:24:25.095324|S|1|106.55|0|1
C|EXE|20250709|11:48:31.112242|S|100|106.63|0|100
C|EXE|20250709|11:53:28.074766|S|100|106.545|0|100
C|EXE|20250709|12:00:32.868405|S|23|106.45|0|23
C|EXE|20250709|12:00:32.868405|S|100|106.45|0|100
C|EXE|20250709|12:35:54.839963|S|2|106.32|0|2
C|EXE|20250709|12:35:58.042104|S|1|106.31|0|1
C|EXE|20250709|12:38:59.004557|S|28|106.38|0|28
C|EXE|20250709|12:38:59.004557|S|100|106.38|0|100
C|EXE|20250709|12:47:43.025380|S|10|105.88|0|10
C|EXE|20250709|12:54:11.063309|S|36|105.98|0|36
C|EXE|20250709|13:27:08.067471|S|15|105.97|0|15
C|EXE|20250709|13:27:08.662715|S|12|105.94|0|12
C|EXE|20250709|13:27:08.662716|S|6|105.94|0|6
C|EXE|20250709|15:32:43.725401|S|100|105.575|0|100
C|EXE|20250709|15:51:11.492792|S|100|105.17|0|100
C|EXE|20250709|15:56:19.280160|S|100|105.07|0|100
C|EXE|20250709|15:56:19.280166|S|100|105.07|0|100
C|EXE|20250709|15:56:36.476405|S|87|105.09|0|87
C|EXE|20250709|15:57:08.967211|S|42|105.12|0|42
C|EXE|20250709|15:59:49.758902|S|14|105.2|0|14
C|EXEL|20250709|09:30:58.840133|S|25|43.615|0|25
C|EXEL|20250709|09:37:38.335010|S|100|43.67|0|100
C|EXEL|20250709|09:42:10.085083|S|70|43.97|0|70
C|EXEL|20250709|09:43:33.368336|S|25|43.82|0|25
C|EXEL|20250709|09:43:33.368412|S|10|43.82|0|10
C|EXEL|20250709|09:43:33.368419|S|25|43.82|0|25
C|EXEL|20250709|09:43:33.368492|S|25|43.82|0|25
C|EXEL|20250709|09:43:33.368552|S|15|43.82|0|15
C|EXEL|20250709|09:43:47.585776|S|100|43.71|0|100
C|EXEL|20250709|09:43:47.585776|S|10|43.71|0|10
C|EXEL|20250709|09:47:09.558732|S|51|43.6|0|51
C|EXEL|20250709|09:56:59.645281|S|100|43.325|0|100
C|EXEL|20250709|09:58:59.299360|S|25|43.285|0|25
C|EXEL|20250709|10:07:27.769236|S|25|43.335|0|25
C|EXEL|20250709|10:07:27.769308|S|25|43.335|0|25
C|EXEL|20250709|10:07:29.604061|S|25|43.335|0|25
C|EXEL|20250709|10:07:29.604123|S|25|43.335|0|25
C|EXEL|20250709|10:09:52.767759|S|1|43.33|0|1
C|EXEL|20250709|10:09:52.767759|S|1|43.33|0|1
C|EXEL|20250709|10:10:37.062220|S|25|43.235|0|25
C|EXEL|20250709|10:11:41.456606|S|25|43.24|0|25
C|EXEL|20250709|10:14:51.019356|S|78|43.28|0|78
C|EXEL|20250709|10:17:31.054604|S|124|43.44|0|124
C|EXEL|20250709|10:21:33.259258|S|12|43.41|0|12
C|EXEL|20250709|10:21:33.259354|S|25|43.41|0|25
C|EXEL|20250709|10:21:33.259414|S|25|43.41|0|25
C|EXEL|20250709|10:21:33.259606|S|25|43.41|0|25
C|EXEL|20250709|10:21:33.259662|S|25|43.41|0|25
C|EXEL|20250709|10:22:36.668595|S|1|43.405|0|1
C|EXEL|20250709|10:22:36.669398|S|1|43.42|0|1
C|EXEL|20250709|10:23:28.915701|S|25|43.445|0|25
C|EXEL|20250709|10:24:07.113451|S|1|43.46|0|1
C|EXEL|20250709|10:25:49.581025|S|100|43.5|0|100
C|EXEL|20250709|10:26:19.094134|S|2|43.51|0|2
C|EXEL|20250709|10:42:51.566351|S|150|43.45|0|150
C|EXEL|20250709|10:44:14.175711|S|25|43.5|0|25
C|EXEL|20250709|10:44:39.217322|S|25|43.49|0|25
C|EXEL|20250709|10:44:39.217516|S|25|43.49|0|25
C|EXEL|20250709|10:48:01.061738|S|100|43.545|0|100
C|EXEL|20250709|10:58:00.094127|S|100|43.82|0|100
C|EXEL|20250709|10:58:00.097879|S|50|43.82|0|50
C|EXEL|20250709|10:58:14.040300|S|100|43.845|0|100
C|EXEL|20250709|11:00:34.041095|S|25|43.82|0|25
C|EXEL|20250709|11:05:23.092110|S|150|43.97|0|150
C|EXEL|20250709|11:06:26.130114|S|150|43.93|0|150
C|EXEL|20250709|11:48:37.364947|S|143|43.71|0|143
C|EXEL|20250709|11:50:28.996311|S|1|43.72|0|1
C|EXEL|20250709|11:56:31.021089|S|2|43.66|0|2
C|EXEL|20250709|12:11:00.203959|S|100|43.63|0|100
C|EXEL|20250709|12:57:33.786824|S|62|43.64|0|62
C|EXEL|20250709|12:58:14.270489|S|32|43.62|0|32
C|EXEL|20250709|12:58:14.270501|S|31|43.62|0|31
C|EXEL|20250709|13:29:52.124599|S|10|43.82|0|10
C|EXEL|20250709|14:02:45.444505|S|60|43.67|0|60
C|EXEL|20250709|14:27:00.226967|S|150|43.77|0|150
C|EXEL|20250709|14:28:35.580972|S|100|43.645|0|100
C|EXEL|20250709|14:40:49.990451|S|100|43.64|0|100
C|EXEL|20250709|14:40:49.991488|S|50|43.64|0|50
C|EXEL|20250709|14:43:36.636436|S|108|43.62|0|108
C|EXEL|20250709|14:49:45.100030|S|150|43.63|0|150
C|EXEL|20250709|14:57:16.843697|S|28|43.72|0|28
C|EXEL|20250709|15:10:36.365648|S|25|43.7|0|25
C|EXEL|20250709|15:21:38.704808|S|25|43.74|0|25
C|EXEL|20250709|15:21:38.704887|S|25|43.74|0|25
C|EXEL|20250709|15:23:09.643524|S|17|43.79|0|17
C|EXEL|20250709|15:42:01.081242|S|200|43.925|0|200
C|EXEL|20250709|15:43:25.775006|S|3|43.86|0|3
C|EXEL|20250709|15:50:08.702958|S|241|43.825|0|241
C|EXEL|20250709|15:54:54.572161|S|100|43.97|0|100
C|EXEL|20250709|15:59:54.981837|S|100|44.07|0|100
C|EXEL|20250709|15:59:55.242186|S|8|44.07|0|8
C|EXFY|20250709|10:32:44.420620|S|20|2.41|0|20
C|EXFY|20250709|10:45:23.845001|S|73|2.44|0|73
C|EXFY|20250709|10:57:32.765093|S|80|2.42|0|80
C|EXFY|20250709|11:10:36.607980|S|6|2.4|0|6
C|EXFY|20250709|12:17:29.046865|S|8|2.4|0|8
C|EXFY|20250709|12:26:34.855182|S|100|2.4|0|100
C|EXFY|20250709|12:26:38.201127|S|98|2.4|0|98
C|EXFY|20250709|12:36:35.511958|S|2|2.4|0|2
C|EXFY|20250709|12:38:33.727713|S|19|2.39|0|19
C|EXFY|20250709|12:43:44.058721|S|86|2.4|0|86
C|EXFY|20250709|12:49:49.144968|S|100|2.41|0|100
C|EXFY|20250709|12:52:27.164937|S|44|2.41|0|44
C|EXFY|20250709|12:52:27.164937|S|40|2.41|0|40
C|EXFY|20250709|12:54:06.842611|S|3|2.41|0|3
C|EXFY|20250709|13:16:27.608732|S|84|2.41|0|84
C|EXFY|20250709|13:24:06.353217|S|69|2.41|0|69
C|EXFY|20250709|13:29:54.629573|S|77|2.41|0|77
C|EXFY|20250709|13:33:36.370370|S|100|2.41|0|100
C|EXFY|20250709|13:33:36.370608|S|200|2.405|0|200
C|EXFY|20250709|13:34:53.729729|S|9|2.41|0|9
C|EXFY|20250709|13:36:43.316797|S|95|2.41|0|95
C|EXFY|20250709|13:37:21.585660|S|26|2.41|0|26
C|EXFY|20250709|13:45:00.401449|S|99|2.42|0|99
C|EXFY|20250709|13:48:18.184974|S|1|2.42|0|1
C|EXFY|20250709|13:58:32.101850|S|16|2.41|0|16
C|EXFY|20250709|14:06:16.899785|S|200|2.415|0|200
C|EXFY|20250709|14:31:48.130602|S|3|2.42|0|3
C|EXFY|20250709|14:38:48.716419|S|84|2.42|0|84
C|EXFY|20250709|14:39:30.205588|S|5|2.41|0|5
C|EXFY|20250709|14:44:16.619591|S|13|2.415|0|13
C|EXFY|20250709|15:07:40.965593|S|180|2.425|0|180
C|EXFY|20250709|15:07:51.271056|S|100|2.425|0|100
C|EXFY|20250709|15:07:51.272816|S|166|2.425|0|166
C|EXFY|20250709|15:18:55.814491|S|1|2.42|0|1
C|EXFY|20250709|15:19:52.749631|S|100|2.42|0|100
C|EXFY|20250709|15:31:33.414633|S|100|2.415|0|100
C|EXFY|20250709|15:36:53.779680|S|100|2.41|0|100
C|EXFY|20250709|15:36:53.779680|S|200|2.41|0|200
C|EXFY|20250709|15:45:15.072792|S|100|2.4|0|100
C|EXFY|20250709|15:46:09.483925|S|100|2.4|0|100
C|EXFY|20250709|15:46:09.484055|S|100|2.4|0|100
C|EXFY|20250709|15:46:20.819997|S|200|2.4|0|200
C|EXFY|20250709|15:46:55.497551|S|100|2.4|0|100
C|EXFY|20250709|15:47:02.825016|S|100|2.4|0|100
C|EXFY|20250709|15:48:31.066579|S|200|2.4|0|200
C|EXFY|20250709|15:48:31.066579|S|100|2.4|0|100
C|EXFY|20250709|15:48:36.947087|S|200|2.4|0|200
C|EXFY|20250709|15:48:36.947088|S|100|2.4|0|100
C|EXFY|20250709|15:48:37.212821|S|100|2.4|0|100
C|EXFY|20250709|15:48:57.896766|S|6|2.4|0|6
C|EXFY|20250709|15:48:59.172605|S|87|2.4|0|87
C|EXFY|20250709|15:49:50.397852|S|100|2.4|0|100
C|EXFY|20250709|15:49:50.397852|S|200|2.4|0|200
C|EXFY|20250709|15:49:50.519638|S|200|2.4|0|200
C|EXFY|20250709|15:49:50.941379|S|300|2.4|0|300
C|EXFY|20250709|15:52:54.312646|S|246|2.39|0|246
C|EXFY|20250709|15:55:05.895177|S|292|2.39|0|292
C|EXFY|20250709|15:58:57.015956|S|100|2.39|0|100
C|EXFY|20250709|15:59:04.192984|S|18|2.38|0|18
C|EXFY|20250709|15:59:15.086810|S|19|2.385|0|19
C|EXFY|20250709|15:59:46.368425|S|16|2.38|0|16
C|EXFY|20250709|15:59:46.606875|S|19|2.38|0|19
C|EXFY|20250709|15:59:48.527885|S|3|2.385|0|3
C|EXFY|20250709|15:59:50.895382|S|70|2.38|0|70
C|EXFY|20250709|15:59:50.895382|S|114|2.38|0|114
C|EXFY|20250709|15:59:50.895382|S|116|2.38|0|116
C|EXFY|20250709|15:59:51.997082|S|2|2.385|0|2
C|EXFY|20250709|15:59:53.621400|S|23|2.385|0|23
C|EXG|20250709|15:40:50.545729|S|100|8.87|0|100
C|EXG|20250709|15:55:31.129341|S|100|8.87|0|100
C|EXG|20250709|15:59:05.851358|S|100|8.88|0|100
C|EXI|20250709|11:55:54.162284|S|1|166.29|0|1
C|EXI|20250709|11:59:53.452815|S|1|166.3|0|1
C|EXI|20250709|12:05:54.233407|S|1|166.29|0|1
C|EXI|20250709|12:15:54.209419|S|1|166.35|0|1
C|EXI|20250709|12:20:54.942716|S|1|166.33|0|1
C|EXI|20250709|12:25:54.804829|S|1|166.29|0|1
C|EXI|20250709|15:30:53.804366|S|10|166.81|0|10
C|EXI|20250709|15:36:01.223192|S|10|166.83|0|10
C|EXI|20250709|15:37:06.994633|S|4|166.81|0|4
C|EXK|20250709|09:35:29.648821|S|100|5.01|0|100
C|EXK|20250709|09:40:04.115987|S|400|5.11|0|400
C|EXK|20250709|09:44:05.683805|S|100|5.21|0|100
C|EXK|20250709|09:44:30.743550|S|1|5.23|0|1
C|EXK|20250709|09:44:30.743589|S|11|5.23|0|11
C|EXK|20250709|09:44:30.743604|S|12|5.23|0|12
C|EXK|20250709|09:44:39.189892|S|50|5.23|0|50
C|EXK|20250709|09:44:39.189916|E|50|5.23|0|50
C|EXK|20250709|09:45:15.075893|S|100|5.21|0|100
C|EXK|20250709|09:45:23.166458|S|200|5.22|0|200
C|EXK|20250709|09:45:25.971714|S|88|5.22|0|88
C|EXK|20250709|09:45:26.173279|S|10|5.21|0|10
C|EXK|20250709|09:45:26.173295|S|10|5.21|0|10
C|EXK|20250709|09:45:26.173321|S|3080|5.21|0|3080
C|EXK|20250709|09:47:57.184569|S|100|5.23|0|100
C|EXK|20250709|09:47:57.342768|E|100|5.23|0|100
C|EXK|20250709|09:48:17.806266|S|13|5.2|0|13
C|EXK|20250709|09:48:21.915418|S|100|5.21|0|100
C|EXK|20250709|09:48:26.240821|S|57|5.21|0|57
C|EXK|20250709|09:48:39.976493|S|43|5.19|0|43
C|EXK|20250709|09:50:22.889648|S|100|5.2|0|100
C|EXK|20250709|09:51:00.397769|E|100|5.2|0|100
C|EXK|20250709|09:51:00.400043|S|4|5.2|0|4
C|EXK|20250709|09:51:59.441117|S|100|5.23|0|100
C|EXK|20250709|09:52:04.901054|S|100|5.23|0|100
C|EXK|20250709|09:52:14.268548|S|1400|5.225|0|1400
C|EXK|20250709|09:52:15.592701|S|100|5.225|0|100
C|EXK|20250709|09:52:20.697980|S|50|5.215|0|50
C|EXK|20250709|09:52:20.698040|S|2750|5.215|0|2750
C|EXK|20250709|09:52:20.698108|S|600|5.215|0|600
C|EXK|20250709|09:53:49.144891|S|15|5.25|0|15
C|EXK|20250709|09:54:07.368146|S|1|5.23|0|1
C|EXK|20250709|09:54:07.368275|S|99|5.23|0|99
C|EXK|20250709|09:54:07.368275|S|100|5.23|0|100
C|EXK|20250709|09:54:07.368518|S|15|5.24|0|15
C|EXK|20250709|09:54:12.826411|S|16|5.23|0|16
C|EXK|20250709|09:54:12.826810|S|10|5.23|0|10
C|EXK|20250709|09:54:20.749687|S|114|5.22|0|114
C|EXK|20250709|09:54:20.749687|S|42|5.22|0|42
C|EXK|20250709|09:55:15.829192|S|471|5.235|0|471
C|EXK|20250709|09:55:15.874720|S|100|5.24|0|100
C|EXK|20250709|09:55:15.875224|S|100|5.24|0|100
C|EXK|20250709|09:55:16.543963|S|2|5.235|0|2
C|EXK|20250709|09:55:27.049604|S|2|5.245|0|2
C|EXK|20250709|09:55:27.049604|S|24|5.25|0|24
C|EXK|20250709|09:55:29.632771|S|100|5.25|0|100
C|EXK|20250709|09:55:29.632771|S|77|5.25|0|77
C|EXK|20250709|09:55:29.632771|S|5|5.245|0|5
C|EXK|20250709|09:56:11.060221|S|4|5.24|0|4
C|EXK|20250709|09:56:23.014746|S|100|5.24|0|100
C|EXK|20250709|09:57:49.194656|S|100|5.23|0|100
C|EXK|20250709|09:58:02.533048|S|24|5.24|0|24
C|EXK|20250709|10:00:00.219314|S|100|5.22|0|100
C|EXK|20250709|10:00:00.219481|S|100|5.22|0|100
C|EXK|20250709|10:00:00.219765|S|81|5.22|0|81
C|EXK|20250709|10:00:00.219839|S|19|5.22|0|19
C|EXK|20250709|10:00:10.757922|S|100|5.23|0|100
C|EXK|20250709|10:00:10.758275|S|100|5.23|0|100
C|EXK|20250709|10:00:13.492816|S|100|5.23|0|100
C|EXK|20250709|10:00:20.857815|S|100|5.25|0|100
C|EXK|20250709|10:00:23.323460|S|100|5.25|0|100
C|EXK|20250709|10:00:26.638090|S|100|5.25|0|100
C|EXK|20250709|10:00:54.558804|S|346|5.26|0|346
C|EXK|20250709|10:00:54.558804|S|1500|5.26|0|1500
C|EXK|20250709|10:00:54.558804|S|100|5.26|0|100
C|EXK|20250709|10:00:54.558886|S|100|5.26|0|100
C|EXK|20250709|10:00:54.558886|S|125|5.26|0|125
C|EXK|20250709|10:01:04.233017|S|48|5.25|0|48
C|EXK|20250709|10:01:35.633967|S|36|5.26|0|36
C|EXK|20250709|10:01:35.633967|S|100|5.26|0|100
C|EXK|20250709|10:01:36.748867|S|59|5.25|0|59
C|EXK|20250709|10:02:45.457161|S|5|5.25|0|5
C|EXK|20250709|10:02:45.457161|S|100|5.25|0|100
C|EXK|20250709|10:02:45.457530|S|100|5.25|0|100
C|EXK|20250709|10:02:45.458039|S|100|5.25|0|100
C|EXK|20250709|10:02:49.934594|S|100|5.24|0|100
C|EXK|20250709|10:03:19.181376|S|67|5.24|0|67
C|EXK|20250709|10:04:26.160120|S|78|5.25|0|78
C|EXK|20250709|10:05:01.533790|S|4|5.27|0|4
C|EXK|20250709|10:05:38.235000|S|101|5.27|0|101
C|EXK|20250709|10:05:38.270712|S|100|5.28|0|100
C|EXK|20250709|10:05:38.270713|S|200|5.28|0|200
C|EXK|20250709|10:05:58.470207|S|100|5.31|0|100
C|EXK|20250709|10:05:59.217126|S|100|5.32|0|100
C|EXK|20250709|10:06:02.282502|S|100|5.315|0|100
C|EXK|20250709|10:06:15.564973|S|400|5.315|0|400
C|EXK|20250709|10:06:31.067628|S|100|5.315|0|100
C|EXK|20250709|10:07:20.926296|S|100|5.315|0|100
C|EXK|20250709|10:08:30.223241|S|100|5.3|0|100
C|EXK|20250709|10:08:45.402662|S|100|5.3|0|100
C|EXK|20250709|10:08:46.410321|S|100|5.3|0|100
C|EXK|20250709|10:08:53.056868|S|117|5.31|0|117
C|EXK|20250709|10:08:53.057968|S|100|5.315|0|100
C|EXK|20250709|10:09:58.543817|S|24|5.32|0|24
C|EXK|20250709|10:10:42.814341|S|100|5.34|0|100
C|EXK|20250709|10:10:54.324613|S|100|5.35|0|100
C|EXK|20250709|10:11:13.817810|S|100|5.34|0|100
C|EXK|20250709|10:11:48.056676|S|43|5.36|0|43
C|EXK|20250709|10:11:48.056676|S|7|5.36|0|7
C|EXK|20250709|10:11:51.477391|S|100|5.35|0|100
C|EXK|20250709|10:12:49.377708|S|100|5.35|0|100
C|EXK|20250709|10:13:22.568861|S|100|5.35|0|100
C|EXK|20250709|10:14:25.003525|S|117|5.37|0|117
C|EXK|20250709|10:14:30.518250|S|100|5.38|0|100
C|EXK|20250709|10:15:05.101555|S|100|5.39|0|100
C|EXK|20250709|10:15:05.105038|E|100|5.38|0|100
C|EXK|20250709|10:16:08.817780|S|100|5.4|0|100
C|EXK|20250709|10:16:10.722690|S|57|5.39|0|57
C|EXK|20250709|10:16:10.722690|S|100|5.39|0|100
C|EXK|20250709|10:16:22.445520|S|99|5.38|0|99
C|EXK|20250709|10:16:22.446246|S|72|5.37|0|72
C|EXK|20250709|10:16:22.446431|S|28|5.37|0|28
C|EXK|20250709|10:16:22.446432|S|185|5.37|0|185
C|EXK|20250709|10:16:22.447771|S|100|5.37|0|100
C|EXK|20250709|10:18:11.285771|S|300|5.365|0|300
C|EXK|20250709|10:18:11.285852|S|1400|5.365|0|1400
C|EXK|20250709|10:18:11.388813|S|100|5.37|0|100
C|EXK|20250709|10:18:13.672079|S|64|5.37|0|64
C|EXK|20250709|10:18:20.397715|E|100|5.36|0|100
C|EXK|20250709|10:18:20.397715|E|200|5.36|0|200
C|EXK|20250709|10:18:22.854308|S|64|5.36|0|64
C|EXK|20250709|10:18:23.011152|S|100|5.36|0|100
C|EXK|20250709|10:18:42.625535|S|199|5.35|0|199
C|EXK|20250709|10:18:42.670749|S|83|5.35|0|83
C|EXK|20250709|10:19:21.674327|S|100|5.33|0|100
C|EXK|20250709|10:20:16.466401|S|100|5.33|0|100
C|EXK|20250709|10:20:16.466401|S|215|5.33|0|215
C|EXK|20250709|10:20:16.467998|S|48|5.32|0|48
C|EXK|20250709|10:20:16.468450|S|52|5.32|0|52
C|EXK|20250709|10:20:16.468450|S|100|5.32|0|100
C|EXK|20250709|10:20:16.470433|S|100|5.32|0|100
C|EXK|20250709|10:20:19.593462|S|100|5.31|0|100
C|EXK|20250709|10:20:24.018123|S|24|5.32|0|24
C|EXK|20250709|10:20:24.018123|S|81|5.32|0|81
C|EXK|20250709|10:21:18.744496|S|100|5.32|0|100
C|EXK|20250709|10:22:47.294631|S|64|5.32|0|64
C|EXK|20250709|10:22:47.294631|S|36|5.32|0|36
C|EXK|20250709|10:22:47.294640|S|36|5.32|0|36
C|EXK|20250709|10:24:10.756032|S|100|5.325|0|100
C|EXK|20250709|10:24:31.203414|S|400|5.33|0|400
C|EXK|20250709|10:24:31.204729|S|100|5.32|0|100
C|EXK|20250709|10:24:33.297650|S|100|5.34|0|100
C|EXK|20250709|10:25:01.718927|S|100|5.35|0|100
C|EXK|20250709|10:25:01.719338|S|200|5.35|0|200
C|EXK|20250709|10:25:46.127685|E|100|5.35|0|100
C|EXK|20250709|10:26:00.689514|S|160|5.36|0|160
C|EXK|20250709|10:26:00.689514|S|31|5.36|0|31
C|EXK|20250709|10:27:22.259132|E|100|5.35|0|100
C|EXK|20250709|10:27:46.475187|S|100|5.35|0|100
C|EXK|20250709|10:27:57.738121|S|100|5.36|0|100
C|EXK|20250709|10:27:57.745846|S|100|5.36|0|100
C|EXK|20250709|10:27:57.745846|S|100|5.36|0|100
C|EXK|20250709|10:27:57.746315|S|100|5.37|0|100
C|EXK|20250709|10:27:57.752621|S|100|5.36|0|100
C|EXK|20250709|10:27:57.752641|S|100|5.35|0|100
C|EXK|20250709|10:27:57.752641|S|100|5.35|0|100
C|EXK|20250709|10:27:57.897658|S|100|5.36|0|100
C|EXK|20250709|10:28:07.774143|S|100|5.355|0|100
C|EXK|20250709|10:28:08.380430|S|84|5.37|0|84
C|EXK|20250709|10:28:08.381006|S|16|5.37|0|16
C|EXK|20250709|10:28:23.184620|S|100|5.35|0|100
C|EXK|20250709|10:30:47.049040|S|100|5.35|0|100
C|EXK|20250709|10:31:42.071581|S|199|5.35|0|199
C|EXK|20250709|10:33:39.108074|S|100|5.35|0|100
C|EXK|20250709|10:33:41.741670|S|100|5.35|0|100
C|EXK|20250709|10:33:41.894421|S|100|5.35|0|100
C|EXK|20250709|10:35:22.027090|S|136|5.375|0|136
C|EXK|20250709|10:36:01.183138|S|71|5.37|0|71
C|EXK|20250709|10:36:31.416059|S|100|5.41|0|100
C|EXK|20250709|10:36:31.416060|S|33|5.41|0|33
C|EXK|20250709|10:36:31.416211|S|167|5.41|0|167
C|EXK|20250709|10:36:36.358108|S|18|5.42|0|18
C|EXK|20250709|10:36:36.743735|S|233|5.42|0|233
C|EXK|20250709|10:37:02.837046|S|300|5.42|0|300
C|EXK|20250709|10:37:10.783189|S|62|5.42|0|62
C|EXK|20250709|10:38:08.256990|S|100|5.405|0|100
C|EXK|20250709|10:38:08.257670|S|100|5.405|0|100
C|EXK|20250709|10:38:08.258415|S|1900|5.405|0|1900
C|EXK|20250709|10:38:08.267592|S|100|5.4|0|100
C|EXK|20250709|10:38:09.402436|S|100|5.4|0|100
C|EXK|20250709|10:38:12.334071|S|100|5.4|0|100
C|EXK|20250709|10:38:14.250184|S|100|5.4|0|100
C|EXK|20250709|10:39:00.364966|S|100|5.4|0|100
C|EXK|20250709|10:40:55.077164|S|100|5.41|0|100
C|EXK|20250709|10:40:55.077193|S|65|5.41|0|65
C|EXK|20250709|10:41:04.339340|S|100|5.42|0|100
C|EXK|20250709|10:41:13.461272|S|100|5.42|0|100
C|EXK|20250709|10:41:13.568908|S|100|5.42|0|100
C|EXK|20250709|10:41:53.757161|S|50|5.42|0|50
C|EXK|20250709|10:42:21.715595|S|100|5.43|0|100
C|EXK|20250709|10:43:03.166970|S|94|5.43|0|94
C|EXK|20250709|10:44:02.488104|S|200|5.43|0|200
C|EXK|20250709|10:44:02.488104|S|100|5.43|0|100
C|EXK|20250709|10:44:17.005107|S|6|5.42|0|6
C|EXK|20250709|10:44:17.005107|S|100|5.42|0|100
C|EXK|20250709|10:44:17.006084|S|100|5.42|0|100
C|EXK|20250709|10:44:23.474500|S|100|5.42|0|100
C|EXK|20250709|10:44:33.663933|S|100|5.42|0|100
C|EXK|20250709|10:44:38.972238|S|100|5.42|0|100
C|EXK|20250709|10:45:44.762903|S|18|5.42|0|18
C|EXK|20250709|10:46:01.333972|S|17|5.42|0|17
C|EXK|20250709|10:46:42.063758|S|182|5.42|0|182
C|EXK|20250709|10:46:42.063758|S|11|5.42|0|11
C|EXK|20250709|10:49:17.893798|S|100|5.42|0|100
C|EXK|20250709|10:49:17.893798|S|100|5.42|0|100
C|EXK|20250709|10:50:27.511184|S|100|5.4|0|100
C|EXK|20250709|10:50:31.823080|S|100|5.4|0|100
C|EXK|20250709|10:51:08.167825|S|100|5.41|0|100
C|EXK|20250709|10:51:17.053135|S|50|5.415|0|50
C|EXK|20250709|10:51:48.736026|S|100|5.42|0|100
C|EXK|20250709|10:51:54.853398|S|100|5.43|0|100
C|EXK|20250709|10:54:30.007530|S|100|5.41|0|100
C|EXK|20250709|10:54:30.007530|S|100|5.41|0|100
C|EXK|20250709|10:54:30.007592|S|100|5.41|0|100
C|EXK|20250709|10:54:30.007642|S|100|5.41|0|100
C|EXK|20250709|10:54:30.007691|S|100|5.41|0|100
C|EXK|20250709|10:54:30.007743|S|100|5.41|0|100
C|EXK|20250709|10:54:30.007794|S|100|5.41|0|100
C|EXK|20250709|10:54:30.007841|S|100|5.41|0|100
C|EXK|20250709|10:54:30.007891|S|100|5.41|0|100
C|EXK|20250709|10:54:30.008349|S|100|5.41|0|100
C|EXK|20250709|10:54:40.643994|S|100|5.41|0|100
C|EXK|20250709|10:56:33.996481|S|100|5.39|0|100
C|EXK|20250709|10:56:35.981003|S|200|5.39|0|200
C|EXK|20250709|10:56:40.952939|S|100|5.39|0|100
C|EXK|20250709|10:56:41.091776|S|100|5.4|0|100
C|EXK|20250709|10:56:52.330425|S|100|5.41|0|100
C|EXK|20250709|10:56:52.330425|S|100|5.41|0|100
C|EXK|20250709|10:56:52.331367|S|100|5.405|0|100
C|EXK|20250709|10:56:52.495226|S|100|5.42|0|100
C|EXK|20250709|10:57:09.517382|S|97|5.41|0|97
C|EXK|20250709|10:57:52.302426|S|3|5.41|0|3
C|EXK|20250709|10:57:52.302426|S|100|5.41|0|100
C|EXK|20250709|10:57:52.307284|S|100|5.41|0|100
C|EXK|20250709|10:57:52.335683|S|100|5.41|0|100
C|EXK|20250709|10:57:57.523872|S|100|5.41|0|100
C|EXK|20250709|10:58:03.538443|S|100|5.41|0|100
C|EXK|20250709|10:59:40.669408|S|100|5.42|0|100
C|EXK|20250709|11:00:53.876521|S|100|5.4|0|100
C|EXK|20250709|11:00:53.876521|S|100|5.4|0|100
C|EXK|20250709|11:01:10.909660|S|300|5.4|0|300
C|EXK|20250709|11:01:10.910567|S|300|5.4|0|300
C|EXK|20250709|11:01:10.910691|S|300|5.4|0|300
C|EXK|20250709|11:01:10.911058|S|300|5.4|0|300
C|EXK|20250709|11:01:10.911179|S|300|5.4|0|300
C|EXK|20250709|11:01:29.166114|S|100|5.41|0|100
C|EXK|20250709|11:01:29.166114|S|100|5.41|0|100
C|EXK|20250709|11:01:52.936153|S|300|5.39|0|300
C|EXK|20250709|11:01:52.936438|E|100|5.39|0|100
C|EXK|20250709|11:03:18.769005|S|100|5.39|0|100
C|EXK|20250709|11:03:46.899383|S|100|5.4|0|100
C|EXK|20250709|11:03:52.006678|S|100|5.41|0|100
C|EXK|20250709|11:03:52.006678|S|400|5.41|0|400
C|EXK|20250709|11:05:12.159447|S|100|5.4|0|100
C|EXK|20250709|11:05:31.412315|S|300|5.4|0|300
C|EXK|20250709|11:05:58.612795|S|138|5.4|0|138
C|EXK|20250709|11:06:12.157176|S|100|5.4|0|100
C|EXK|20250709|11:06:14.302094|S|100|5.4|0|100
C|EXK|20250709|11:06:14.836191|S|100|5.4|0|100
C|EXK|20250709|11:06:16.378791|S|100|5.4|0|100
C|EXK|20250709|11:06:20.833817|S|100|5.4|0|100
C|EXK|20250709|11:06:20.834356|S|100|5.4|0|100
C|EXK|20250709|11:06:24.314034|S|100|5.4|0|100
C|EXK|20250709|11:06:24.314619|S|100|5.4|0|100
C|EXK|20250709|11:06:47.149113|S|77|5.4|0|77
C|EXK|20250709|11:08:58.148123|S|400|5.39|0|400
C|EXK|20250709|11:10:20.862579|S|100|5.4|0|100
C|EXK|20250709|11:11:59.459213|S|100|5.39|0|100
C|EXK|20250709|11:11:59.459213|S|200|5.39|0|200
C|EXK|20250709|11:14:06.568754|S|251|5.38|0|251
C|EXK|20250709|11:14:06.568754|S|100|5.38|0|100
C|EXK|20250709|11:16:43.609365|S|100|5.34|0|100
C|EXK|20250709|11:17:19.680382|S|67|5.335|0|67
C|EXK|20250709|11:18:26.145167|S|100|5.35|0|100
C|EXK|20250709|11:18:52.001579|E|500|5.35|0|500
C|EXK|20250709|11:18:52.001579|E|100|5.35|0|100
C|EXK|20250709|11:23:44.202348|S|100|5.36|0|100
C|EXK|20250709|11:23:44.202348|S|25|5.36|0|25
C|EXK|20250709|11:23:44.203114|S|200|5.36|0|200
C|EXK|20250709|11:24:57.278713|S|100|5.39|0|100
C|EXK|20250709|11:24:57.278713|S|200|5.39|0|200
C|EXK|20250709|11:24:57.279366|S|100|5.38|0|100
C|EXK|20250709|11:25:12.694539|S|100|5.39|0|100
C|EXK|20250709|11:25:12.695044|S|600|5.39|0|600
C|EXK|20250709|11:25:22.095747|S|100|5.39|0|100
C|EXK|20250709|11:25:22.095775|S|100|5.39|0|100
C|EXK|20250709|11:25:56.594922|S|400|5.415|0|400
C|EXK|20250709|11:25:56.594931|S|1700|5.415|0|1700
C|EXK|20250709|11:28:03.787952|S|100|5.38|0|100
C|EXK|20250709|11:28:03.787961|S|200|5.38|0|200
C|EXK|20250709|11:29:48.190525|S|9|5.38|0|9
C|EXK|20250709|11:30:11.128258|S|200|5.37|0|200
C|EXK|20250709|11:30:11.128258|S|100|5.37|0|100
C|EXK|20250709|11:30:11.351312|S|100|5.38|0|100
C|EXK|20250709|11:33:23.632529|S|200|5.38|0|200
C|EXK|20250709|11:34:25.259289|S|100|5.38|0|100
C|EXK|20250709|11:34:25.259289|S|100|5.38|0|100
C|EXK|20250709|11:34:25.259289|S|76|5.38|0|76
C|EXK|20250709|11:36:17.476516|S|100|5.375|0|100
C|EXK|20250709|11:36:54.937454|S|25|5.34|0|25
C|EXK|20250709|11:36:54.937549|S|75|5.34|0|75
C|EXK|20250709|11:38:34.009110|S|100|5.31|0|100
C|EXK|20250709|11:39:24.213930|S|200|5.31|0|200
C|EXK|20250709|11:39:24.213930|S|100|5.31|0|100
C|EXK|20250709|11:39:24.213930|S|67|5.31|0|67
C|EXK|20250709|11:39:51.182528|S|100|5.31|0|100
C|EXK|20250709|11:39:51.182529|S|200|5.31|0|200
C|EXK|20250709|11:39:51.183035|S|100|5.31|0|100
C|EXK|20250709|11:39:54.912350|S|200|5.31|0|200
C|EXK|20250709|11:41:25.711287|S|200|5.31|0|200
C|EXK|20250709|11:41:33.733780|S|11|5.31|0|11
C|EXK|20250709|11:41:55.522721|S|100|5.3|0|100
C|EXK|20250709|11:42:00.237617|S|100|5.3|0|100
C|EXK|20250709|11:42:39.893543|S|100|5.3|0|100
C|EXK|20250709|11:42:45.555135|S|100|5.3|0|100
C|EXK|20250709|11:43:48.121692|S|100|5.3|0|100
C|EXK|20250709|11:44:09.389611|S|100|5.3|0|100
C|EXK|20250709|11:45:16.904540|S|100|5.31|0|100
C|EXK|20250709|11:45:16.904556|S|100|5.31|0|100
C|EXK|20250709|11:45:16.904557|S|300|5.31|0|300
C|EXK|20250709|11:45:30.615811|S|48|5.31|0|48
C|EXK|20250709|11:48:00.890084|S|100|5.31|0|100
C|EXK|20250709|11:48:23.226267|S|100|5.32|0|100
C|EXK|20250709|11:49:52.927842|S|100|5.33|0|100
C|EXK|20250709|11:50:01.863477|S|12|5.35|0|12
C|EXK|20250709|11:50:27.367361|S|10|5.35|0|10
C|EXK|20250709|11:53:00.450653|S|100|5.35|0|100
C|EXK|20250709|11:58:15.174065|S|300|5.33|0|300
C|EXK|20250709|11:58:15.174066|S|100|5.33|0|100
C|EXK|20250709|11:58:15.456679|S|100|5.33|0|100
C|EXK|20250709|11:58:25.048478|S|100|5.33|0|100
C|EXK|20250709|11:58:57.947213|S|100|5.33|0|100
C|EXK|20250709|11:59:11.974784|S|100|5.32|0|100
C|EXK|20250709|11:59:11.974784|S|100|5.32|0|100
C|EXK|20250709|11:59:18.581161|S|100|5.32|0|100
C|EXK|20250709|11:59:38.167251|S|100|5.34|0|100
C|EXK|20250709|11:59:38.167252|S|12|5.34|0|12
C|EXK|20250709|12:03:07.350391|S|76|5.31|0|76
C|EXK|20250709|12:05:15.783152|S|100|5.32|0|100
C|EXK|20250709|12:06:17.621557|S|254|5.315|0|254
C|EXK|20250709|12:10:03.415203|S|60|5.31|0|60
C|EXK|20250709|12:10:30.314651|S|100|5.31|0|100
C|EXK|20250709|12:10:30.317662|S|100|5.32|0|100
C|EXK|20250709|12:10:47.140200|S|100|5.305|0|100
C|EXK|20250709|12:14:44.706556|S|63|5.31|0|63
C|EXK|20250709|12:15:29.111154|S|37|5.31|0|37
C|EXK|20250709|12:16:30.622978|S|100|5.31|0|100
C|EXK|20250709|12:19:06.640688|S|10|5.31|0|10
C|EXK|20250709|12:19:06.640688|S|90|5.31|0|90
C|EXK|20250709|12:20:49.440558|S|162|5.315|0|162
C|EXK|20250709|12:21:56.572718|S|60|5.31|0|60
C|EXK|20250709|12:23:27.932383|S|12|5.32|0|12
C|EXK|20250709|12:23:27.932383|S|38|5.32|0|38
C|EXK|20250709|12:23:27.932383|S|50|5.32|0|50
C|EXK|20250709|12:24:27.933852|S|32|5.32|0|32
C|EXK|20250709|12:24:27.933852|S|68|5.32|0|68
C|EXK|20250709|12:25:06.238328|S|100|5.32|0|100
C|EXK|20250709|12:25:08.132195|S|100|5.33|0|100
C|EXK|20250709|12:26:34.811334|S|100|5.33|0|100
C|EXK|20250709|12:27:52.819788|S|100|5.32|0|100
C|EXK|20250709|12:29:21.272437|S|100|5.32|0|100
C|EXK|20250709|12:29:21.272445|S|100|5.32|0|100
C|EXK|20250709|12:30:36.515982|S|12|5.36|0|12
C|EXK|20250709|12:31:57.959913|S|100|5.36|0|100
C|EXK|20250709|12:32:07.393345|S|100|5.355|0|100
C|EXK|20250709|12:32:51.012486|S|100|5.36|0|100
C|EXK|20250709|12:32:52.942712|S|1|5.36|0|1
C|EXK|20250709|12:36:07.968974|S|99|5.37|0|99
C|EXK|20250709|12:36:07.968975|S|84|5.37|0|84
C|EXK|20250709|12:37:01.629652|S|100|5.37|0|100
C|EXK|20250709|12:41:55.131182|S|100|5.35|0|100
C|EXK|20250709|12:42:00.600199|S|100|5.35|0|100
C|EXK|20250709|12:42:29.038829|S|100|5.35|0|100
C|EXK|20250709|12:46:06.517247|S|75|5.36|0|75
C|EXK|20250709|12:47:51.747097|S|100|5.36|0|100
C|EXK|20250709|12:48:00.208466|S|100|5.35|0|100
C|EXK|20250709|12:48:07.364652|S|100|5.34|0|100
C|EXK|20250709|12:50:16.515152|S|54|5.345|0|54
C|EXK|20250709|12:51:20.248115|S|100|5.35|0|100
C|EXK|20250709|12:51:59.750506|S|100|5.35|0|100
C|EXK|20250709|12:53:53.159337|S|100|5.33|0|100
C|EXK|20250709|12:55:25.808487|S|100|5.31|0|100
C|EXK|20250709|12:56:38.780716|S|700|5.31|0|700
C|EXK|20250709|13:01:20.417612|S|100|5.32|0|100
C|EXK|20250709|13:01:28.986543|S|500|5.31|0|500
C|EXK|20250709|13:05:34.223091|S|100|5.31|0|100
C|EXK|20250709|13:05:34.223091|S|400|5.31|0|400
C|EXK|20250709|13:05:34.223091|S|100|5.31|0|100
C|EXK|20250709|13:05:34.401945|S|100|5.3|0|100
C|EXK|20250709|13:06:08.956047|S|100|5.31|0|100
C|EXK|20250709|13:06:08.956104|S|100|5.31|0|100
C|EXK|20250709|13:06:44.728394|S|300|5.32|0|300
C|EXK|20250709|13:09:44.633485|S|300|5.33|0|300
C|EXK|20250709|13:10:07.939265|S|229|5.33|0|229
C|EXK|20250709|13:12:59.547264|S|12|5.34|0|12
C|EXK|20250709|13:13:01.242049|S|3|5.335|0|3
C|EXK|20250709|13:13:01.242068|S|3|5.335|0|3
C|EXK|20250709|13:14:02.418166|S|100|5.34|0|100
C|EXK|20250709|13:15:55.291059|S|100|5.335|0|100
C|EXK|20250709|13:16:05.758535|S|156|5.34|0|156
C|EXK|20250709|13:16:06.551338|S|100|5.33|0|100
C|EXK|20250709|13:16:34.221621|S|100|5.33|0|100
C|EXK|20250709|13:16:51.404925|S|100|5.33|0|100
C|EXK|20250709|13:17:22.913562|S|100|5.33|0|100
C|EXK|20250709|13:17:42.025426|S|100|5.33|0|100
C|EXK|20250709|13:18:08.458698|S|100|5.33|0|100
C|EXK|20250709|13:18:12.819947|S|100|5.33|0|100
C|EXK|20250709|13:19:03.589947|S|100|5.33|0|100
C|EXK|20250709|13:19:14.555220|S|100|5.33|0|100
C|EXK|20250709|13:19:48.230691|S|100|5.33|0|100
C|EXK|20250709|13:20:03.746228|S|70|5.33|0|70
C|EXK|20250709|13:20:03.746637|S|100|5.34|0|100
C|EXK|20250709|13:20:23.168848|S|100|5.33|0|100
C|EXK|20250709|13:20:50.596698|S|50|5.33|0|50
C|EXK|20250709|13:20:52.688917|S|100|5.34|0|100
C|EXK|20250709|13:20:55.121415|S|50|5.33|0|50
C|EXK|20250709|13:21:18.976884|S|200|5.32|0|200
C|EXK|20250709|13:21:20.527926|S|17|5.32|0|17
C|EXK|20250709|13:21:34.588566|S|100|5.31|0|100
C|EXK|20250709|13:22:50.290992|S|100|5.31|0|100
C|EXK|20250709|13:25:41.908200|S|100|5.31|0|100
C|EXK|20250709|13:25:41.908200|S|165|5.31|0|165
C|EXK|20250709|13:25:54.179497|S|100|5.3|0|100
C|EXK|20250709|13:28:26.384495|S|50|5.3|0|50
C|EXK|20250709|13:29:00.976793|S|100|5.3|0|100
C|EXK|20250709|13:29:03.807564|S|100|5.3|0|100
C|EXK|20250709|13:29:12.426102|S|100|5.3|0|100
C|EXK|20250709|13:30:43.325159|S|100|5.31|0|100
C|EXK|20250709|13:30:43.325160|S|85|5.31|0|85
C|EXK|20250709|13:30:43.325251|S|100|5.31|0|100
C|EXK|20250709|13:30:43.325251|S|15|5.31|0|15
C|EXK|20250709|13:30:43.325251|S|200|5.31|0|200
C|EXK|20250709|13:30:43.434562|S|1000|5.32|0|1000
C|EXK|20250709|13:30:44.200529|S|100|5.325|0|100
C|EXK|20250709|13:31:49.126377|E|300|5.31|0|300
C|EXK|20250709|13:33:25.934729|S|600|5.31|0|600
C|EXK|20250709|13:33:25.934729|S|100|5.31|0|100
C|EXK|20250709|13:35:11.484949|S|100|5.31|0|100
C|EXK|20250709|13:35:11.484949|S|100|5.31|0|100
C|EXK|20250709|13:35:41.103452|S|100|5.31|0|100
C|EXK|20250709|13:36:00.519203|S|100|5.31|0|100
C|EXK|20250709|13:36:16.249842|S|100|5.31|0|100
C|EXK|20250709|13:36:28.427170|S|100|5.31|0|100
C|EXK|20250709|13:36:46.452051|E|100|5.31|0|100
C|EXK|20250709|13:37:01.725451|S|25|5.32|0|25
C|EXK|20250709|13:37:01.725451|S|75|5.32|0|75
C|EXK|20250709|13:37:02.468809|S|100|5.31|0|100
C|EXK|20250709|13:37:09.183242|S|100|5.31|0|100
C|EXK|20250709|13:37:49.918164|S|200|5.305|0|200
C|EXK|20250709|13:38:05.749219|S|100|5.32|0|100
C|EXK|20250709|13:38:05.749219|S|75|5.32|0|75
C|EXK|20250709|13:38:05.749219|S|200|5.32|0|200
C|EXK|20250709|13:39:19.402805|S|100|5.31|0|100
C|EXK|20250709|13:40:51.161155|S|17|5.31|0|17
C|EXK|20250709|13:40:51.506671|S|55|5.31|0|55
C|EXK|20250709|13:41:19.596711|S|100|5.3|0|100
C|EXK|20250709|13:41:19.596711|S|100|5.3|0|100
C|EXK|20250709|13:41:34.940166|S|100|5.3|0|100
C|EXK|20250709|13:41:49.395718|S|100|5.3|0|100
C|EXK|20250709|13:42:00.385935|S|100|5.3|0|100
C|EXK|20250709|13:42:28.429540|S|100|5.3|0|100
C|EXK|20250709|13:42:30.569340|S|10|5.3|0|10
C|EXK|20250709|13:42:30.569340|S|100|5.3|0|100
C|EXK|20250709|13:43:32.463464|S|100|5.3|0|100
C|EXK|20250709|13:43:32.463524|S|1|5.3|0|1
C|EXK|20250709|13:43:32.846471|S|76|5.3|0|76
C|EXK|20250709|13:43:33.537699|S|900|5.3|0|900
C|EXK|20250709|13:44:42.620274|S|200|5.31|0|200
C|EXK|20250709|13:44:42.620274|S|700|5.31|0|700
C|EXK|20250709|13:44:42.620954|S|190|5.31|0|190
C|EXK|20250709|13:44:42.621004|S|100|5.3|0|100
C|EXK|20250709|13:44:42.621612|S|100|5.3|0|100
C|EXK|20250709|13:45:33.817824|S|100|5.3|0|100
C|EXK|20250709|13:45:39.551960|S|94|5.305|0|94
C|EXK|20250709|13:46:15.451137|S|100|5.31|0|100
C|EXK|20250709|13:46:26.422914|S|12|5.32|0|12
C|EXK|20250709|13:50:56.419191|S|100|5.34|0|100
C|EXK|20250709|13:50:57.597647|S|100|5.34|0|100
C|EXK|20250709|13:51:28.372448|S|100|5.335|0|100
C|EXK|20250709|13:51:42.300964|S|100|5.335|0|100
C|EXK|20250709|13:53:02.087258|S|100|5.32|0|100
C|EXK|20250709|13:53:05.326907|S|1|5.33|0|1
C|EXK|20250709|13:54:00.396448|S|100|5.32|0|100
C|EXK|20250709|13:57:37.284613|S|45|5.31|0|45
C|EXK|20250709|13:57:37.284613|S|100|5.31|0|100
C|EXK|20250709|13:57:37.284718|S|155|5.31|0|155
C|EXK|20250709|13:59:44.040225|S|11|5.31|0|11
C|EXK|20250709|13:59:50.273190|S|500|5.3|0|500
C|EXK|20250709|13:59:50.273414|S|2400|5.295|0|2400
C|EXK|20250709|13:59:52.538861|S|100|5.3|0|100
C|EXK|20250709|14:00:29.733708|S|27|5.3|0|27
C|EXK|20250709|14:00:29.733739|S|73|5.3|0|73
C|EXK|20250709|14:00:29.781372|S|300|5.3|0|300
C|EXK|20250709|14:05:55.553956|S|1|5.3|0|1
C|EXK|20250709|14:05:57.247186|S|5|5.3|0|5
C|EXK|20250709|14:05:57.736206|S|94|5.3|0|94
C|EXK|20250709|14:05:57.736207|S|6|5.3|0|6
C|EXK|20250709|14:05:57.736215|S|294|5.3|0|294
C|EXK|20250709|14:06:40.972422|S|100|5.31|0|100
C|EXK|20250709|14:06:40.972423|S|100|5.31|0|100
C|EXK|20250709|14:06:45.288752|S|100|5.32|0|100
C|EXK|20250709|14:06:45.288752|S|144|5.32|0|144
C|EXK|20250709|14:07:21.117125|S|100|5.33|0|100
C|EXK|20250709|14:08:26.315586|S|100|5.33|0|100
C|EXK|20250709|14:09:11.068762|S|100|5.33|0|100
C|EXK|20250709|14:09:11.068762|S|100|5.33|0|100
C|EXK|20250709|14:10:28.725682|S|100|5.32|0|100
C|EXK|20250709|14:12:37.517786|S|100|5.33|0|100
C|EXK|20250709|14:12:39.319738|S|81|5.33|0|81
C|EXK|20250709|14:12:39.319738|S|19|5.33|0|19
C|EXK|20250709|14:17:56.253610|S|500|5.33|0|500
C|EXK|20250709|14:19:04.561735|S|100|5.32|0|100
C|EXK|20250709|14:19:44.114702|S|100|5.32|0|100
C|EXK|20250709|14:20:52.410779|S|100|5.335|0|100
C|EXK|20250709|14:20:57.923435|S|100|5.33|0|100
C|EXK|20250709|14:20:59.091315|S|100|5.33|0|100
C|EXK|20250709|14:21:10.543361|S|200|5.34|0|200
C|EXK|20250709|14:21:13.610577|S|100|5.34|0|100
C|EXK|20250709|14:21:40.142350|S|200|5.345|0|200
C|EXK|20250709|14:22:33.780369|E|100|5.34|0|100
C|EXK|20250709|14:27:00.010360|S|100|5.31|0|100
C|EXK|20250709|14:27:14.775153|S|100|5.31|0|100
C|EXK|20250709|14:30:32.485309|S|200|5.3|0|200
C|EXK|20250709|14:36:08.572020|S|183|5.28|0|183
C|EXK|20250709|14:36:53.840899|S|100|5.28|0|100
C|EXK|20250709|14:37:34.959299|S|100|5.27|0|100
C|EXK|20250709|14:37:38.656182|S|100|5.28|0|100
C|EXK|20250709|14:38:05.062231|S|100|5.27|0|100
C|EXK|20250709|14:38:05.062249|S|137|5.27|0|137
C|EXK|20250709|14:38:24.118921|S|100|5.275|0|100
C|EXK|20250709|14:38:34.338982|S|100|5.275|0|100
C|EXK|20250709|14:38:54.178776|S|100|5.27|0|100
C|EXK|20250709|14:39:13.378852|S|100|5.27|0|100
C|EXK|20250709|14:39:13.378852|S|200|5.27|0|200
C|EXK|20250709|14:39:30.178929|S|100|5.27|0|100
C|EXK|20250709|14:39:46.598961|S|100|5.27|0|100
C|EXK|20250709|14:39:46.598961|S|100|5.27|0|100
C|EXK|20250709|14:39:56.979807|S|100|5.27|0|100
C|EXK|20250709|14:40:51.978773|S|100|5.27|0|100
C|EXK|20250709|14:40:51.978773|S|300|5.27|0|300
C|EXK|20250709|14:41:03.461112|S|400|5.27|0|400
C|EXK|20250709|14:41:17.059300|S|600|5.275|0|600
C|EXK|20250709|14:41:31.579364|S|100|5.27|0|100
C|EXK|20250709|14:41:31.579364|S|300|5.27|0|300
C|EXK|20250709|14:41:31.579365|S|100|5.27|0|100
C|EXK|20250709|14:41:45.939315|S|100|5.27|0|100
C|EXK|20250709|14:41:45.939315|S|300|5.27|0|300
C|EXK|20250709|14:42:51.029509|S|600|5.275|0|600
C|EXK|20250709|14:43:02.458695|S|500|5.275|0|500
C|EXK|20250709|14:43:23.098726|S|400|5.27|0|400
C|EXK|20250709|14:43:23.098726|S|200|5.27|0|200
C|EXK|20250709|14:43:23.098726|S|100|5.27|0|100
C|EXK|20250709|14:43:23.098726|S|100|5.27|0|100
C|EXK|20250709|14:43:35.338906|S|100|5.27|0|100
C|EXK|20250709|14:43:35.338906|S|100|5.27|0|100
C|EXK|20250709|14:43:55.618859|S|100|5.27|0|100
C|EXK|20250709|14:43:55.618859|S|107|5.27|0|107
C|EXK|20250709|14:44:09.818803|S|100|5.27|0|100
C|EXK|20250709|14:44:21.718749|S|100|5.27|0|100
C|EXK|20250709|14:48:35.258801|S|100|5.27|0|100
C|EXK|20250709|14:48:35.258801|S|117|5.27|0|117
C|EXK|20250709|14:51:50.619883|S|100|5.27|0|100
C|EXK|20250709|14:51:50.619957|S|48|5.27|0|48
C|EXK|20250709|14:51:50.620445|S|100|5.265|0|100
C|EXK|20250709|14:51:50.623290|S|100|5.28|0|100
C|EXK|20250709|14:51:51.152413|S|100|5.275|0|100
C|EXK|20250709|14:52:09.039312|S|100|5.275|0|100
C|EXK|20250709|14:52:20.139197|S|100|5.27|0|100
C|EXK|20250709|14:52:22.100561|S|100|5.27|0|100
C|EXK|20250709|14:52:41.139138|S|100|5.27|0|100
C|EXK|20250709|14:52:57.159240|S|100|5.275|0|100
C|EXK|20250709|14:53:11.239229|S|300|5.275|0|300
C|EXK|20250709|14:53:12.847993|S|100|5.27|0|100
C|EXK|20250709|14:53:28.999204|S|100|5.27|0|100
C|EXK|20250709|14:53:41.839154|S|100|5.27|0|100
C|EXK|20250709|14:54:33.544491|S|100|5.27|0|100
C|EXK|20250709|14:54:33.544491|S|100|5.27|0|100
C|EXK|20250709|14:54:35.439134|S|100|5.27|0|100
C|EXK|20250709|14:54:35.439134|S|375|5.27|0|375
C|EXK|20250709|14:54:42.792277|S|100|5.27|0|100
C|EXK|20250709|14:54:47.919236|S|100|5.27|0|100
C|EXK|20250709|14:54:56.460910|S|100|5.275|0|100
C|EXK|20250709|14:55:03.139195|S|700|5.275|0|700
C|EXK|20250709|14:55:23.419150|S|800|5.275|0|800
C|EXK|20250709|14:55:24.237116|S|100|5.28|0|100
C|EXK|20250709|14:55:24.318095|S|12|5.29|0|12
C|EXK|20250709|14:55:24.976708|S|100|5.295|0|100
C|EXK|20250709|14:55:30.239856|S|100|5.3|0|100
C|EXK|20250709|14:55:30.619846|S|100|5.3|0|100
C|EXK|20250709|14:55:32.708564|S|42|5.3|0|42
C|EXK|20250709|14:55:32.708772|S|58|5.3|0|58
C|EXK|20250709|14:58:19.385020|S|100|5.29|0|100
C|EXK|20250709|14:59:39.038811|S|100|5.29|0|100
C|EXK|20250709|14:59:48.813549|S|9|5.3|0|9
C|EXK|20250709|14:59:49.298802|S|100|5.29|0|100
C|EXK|20250709|15:00:00.638729|S|100|5.29|0|100
C|EXK|20250709|15:00:24.697850|S|100|5.295|0|100
C|EXK|20250709|15:05:27.415909|S|100|5.31|0|100
C|EXK|20250709|15:10:25.684490|S|100|5.32|0|100
C|EXK|20250709|15:11:49.750174|S|126|5.325|0|126
C|EXK|20250709|15:14:46.794880|S|100|5.32|0|100
C|EXK|20250709|15:14:46.794880|S|700|5.32|0|700
C|EXK|20250709|15:17:51.318736|S|200|5.32|0|200
C|EXK|20250709|15:18:01.959176|S|600|5.32|0|600
C|EXK|20250709|15:18:23.640590|S|200|5.32|0|200
C|EXK|20250709|15:18:23.640591|S|400|5.32|0|400
C|EXK|20250709|15:19:14.858741|S|63|5.31|0|63
C|EXK|20250709|15:19:14.858741|S|200|5.31|0|200
C|EXK|20250709|15:20:52.679194|S|200|5.31|0|200
C|EXK|20250709|15:20:52.679194|S|94|5.31|0|94
C|EXK|20250709|15:23:03.159384|S|200|5.31|0|200
C|EXK|20250709|15:28:21.479320|S|200|5.3|0|200
C|EXK|20250709|15:28:33.719283|S|200|5.3|0|200
C|EXK|20250709|15:28:49.939625|S|200|5.3|0|200
C|EXK|20250709|15:29:10.118985|S|200|5.3|0|200
C|EXK|20250709|15:29:42.498888|S|200|5.3|0|200
C|EXK|20250709|15:29:51.287999|S|55|5.3|0|55
C|EXK|20250709|15:29:51.287999|S|145|5.3|0|145
C|EXK|20250709|15:29:52.151342|S|55|5.3|0|55
C|EXK|20250709|15:30:09.298847|S|200|5.3|0|200
C|EXK|20250709|15:30:10.755421|S|200|5.31|0|200
C|EXK|20250709|15:31:05.080420|S|100|5.33|0|100
C|EXK|20250709|15:33:45.633110|S|83|5.33|0|83
C|EXK|20250709|15:33:45.633110|S|200|5.33|0|200
C|EXK|20250709|15:35:23.173761|S|200|5.32|0|200
C|EXK|20250709|15:37:09.158984|S|90|5.31|0|90
C|EXK|20250709|15:37:09.158984|S|10|5.31|0|10
C|EXK|20250709|15:37:09.158984|S|200|5.31|0|200
C|EXK|20250709|15:37:25.838980|S|200|5.31|0|200
C|EXK|20250709|15:37:25.838980|S|2|5.31|0|2
C|EXK|20250709|15:37:35.718820|S|200|5.31|0|200
C|EXK|20250709|15:38:10.118856|S|200|5.31|0|200
C|EXK|20250709|15:39:19.378879|S|200|5.31|0|200
C|EXK|20250709|15:41:34.979265|S|14|5.31|0|14
C|EXK|20250709|15:41:51.138885|S|200|5.31|0|200
C|EXK|20250709|15:42:11.198956|S|200|5.31|0|200
C|EXK|20250709|15:44:21.798874|S|1000|5.31|0|1000
C|EXK|20250709|15:45:03.824280|S|200|5.32|0|200
C|EXK|20250709|15:45:03.976641|S|200|5.315|0|200
C|EXK|20250709|15:45:57.937768|S|100|5.31|0|100
C|EXK|20250709|15:46:34.654524|S|200|5.3|0|200
C|EXK|20250709|15:46:35.421513|S|100|5.3|0|100
C|EXK|20250709|15:46:38.772645|S|100|5.3|0|100
C|EXK|20250709|15:48:22.109120|S|100|5.29|0|100
C|EXK|20250709|15:48:22.109120|S|100|5.29|0|100
C|EXK|20250709|15:49:26.428749|S|200|5.28|0|200
C|EXK|20250709|15:49:44.889757|S|19|5.29|0|19
C|EXK|20250709|15:49:44.889758|S|10|5.29|0|10
C|EXK|20250709|15:49:44.889758|S|20|5.29|0|20
C|EXK|20250709|15:49:50.149896|S|21|5.29|0|21
C|EXK|20250709|15:49:55.133414|S|80|5.28|0|80
C|EXK|20250709|15:50:07.382303|S|100|5.27|0|100
C|EXK|20250709|15:50:18.538544|S|100|5.275|0|100
C|EXK|20250709|15:50:21.212505|S|800|5.28|0|800
C|EXK|20250709|15:50:21.212918|S|100|5.275|0|100
C|EXK|20250709|15:50:23.503270|S|100|5.275|0|100
C|EXK|20250709|15:50:43.024199|S|19|5.29|0|19
C|EXK|20250709|15:51:28.033542|S|118|5.28|0|118
C|EXK|20250709|15:51:28.033542|S|27|5.28|0|27
C|EXK|20250709|15:51:28.803916|S|190|5.285|0|190
C|EXK|20250709|15:52:05.165855|S|73|5.28|0|73
C|EXK|20250709|15:52:05.165855|S|27|5.28|0|27
C|EXK|20250709|15:52:19.845726|S|100|5.28|0|100
C|EXK|20250709|15:52:30.636663|S|73|5.28|0|73
C|EXK|20250709|15:53:02.386615|S|100|5.28|0|100
C|EXK|20250709|15:54:30.585344|S|100|5.27|0|100
C|EXK|20250709|15:54:30.602400|S|200|5.28|0|200
C|EXK|20250709|15:54:30.602400|S|100|5.28|0|100
C|EXK|20250709|15:54:30.602400|S|100|5.28|0|100
C|EXK|20250709|15:54:30.844119|S|100|5.27|0|100
C|EXK|20250709|15:54:35.260619|S|100|5.27|0|100
C|EXK|20250709|15:54:47.449904|S|100|5.27|0|100
C|EXK|20250709|15:54:58.397602|S|100|5.27|0|100
C|EXK|20250709|15:55:00.704319|S|100|5.27|0|100
C|EXK|20250709|15:55:02.369160|S|100|5.275|0|100
C|EXK|20250709|15:55:22.217178|S|206|5.27|0|206
C|EXK|20250709|15:56:15.827417|S|100|5.27|0|100
C|EXK|20250709|15:56:15.827723|S|100|5.27|0|100
C|EXK|20250709|15:56:37.935853|S|200|5.27|0|200
C|EXK|20250709|15:56:45.812446|S|100|5.27|0|100
C|EXK|20250709|15:56:46.370243|S|100|5.27|0|100
C|EXK|20250709|15:56:50.813393|S|100|5.27|0|100
C|EXK|20250709|15:56:53.312566|S|7|5.27|0|7
C|EXK|20250709|15:56:55.103490|S|100|5.28|0|100
C|EXK|20250709|15:56:55.103490|S|900|5.28|0|900
C|EXK|20250709|15:56:59.804404|S|300|5.28|0|300
C|EXK|20250709|15:56:59.804952|S|128|5.275|0|128
C|EXK|20250709|15:57:00.283135|S|200|5.28|0|200
C|EXK|20250709|15:57:00.336296|S|200|5.28|0|200
C|EXK|20250709|15:57:07.060206|S|172|5.275|0|172
C|EXK|20250709|15:57:15.528338|S|97|5.28|0|97
C|EXK|20250709|15:57:22.717202|S|100|5.285|0|100
C|EXK|20250709|15:57:50.390319|S|100|5.285|0|100
C|EXK|20250709|15:57:56.266668|S|100|5.285|0|100
C|EXK|20250709|15:57:56.266674|S|104|5.285|0|104
C|EXK|20250709|15:57:58.240222|S|126|5.285|0|126
C|EXK|20250709|15:58:02.373934|S|183|5.285|0|183
C|EXK|20250709|15:58:03.148114|S|100|5.285|0|100
C|EXK|20250709|15:58:03.148120|S|104|5.285|0|104
C|EXK|20250709|15:58:04.093833|S|1|5.28|0|1
C|EXK|20250709|15:58:04.093833|S|103|5.28|0|103
C|EXK|20250709|15:58:04.261204|S|100|5.28|0|100
C|EXK|20250709|15:58:04.261223|S|54|5.28|0|54
C|EXK|20250709|15:58:04.642768|S|200|5.28|0|200
C|EXK|20250709|15:58:04.645041|S|200|5.28|0|200
C|EXK|20250709|15:58:06.017745|S|100|5.28|0|100
C|EXK|20250709|15:58:08.723660|S|100|5.28|0|100
C|EXK|20250709|15:58:10.847488|S|200|5.28|0|200
C|EXK|20250709|15:58:10.847488|S|100|5.28|0|100
C|EXK|20250709|15:58:26.400331|S|200|5.28|0|200
C|EXK|20250709|15:58:31.540955|S|50|5.28|0|50
C|EXK|20250709|15:58:31.716427|S|200|5.28|0|200
C|EXK|20250709|15:58:31.731434|S|200|5.28|0|200
C|EXK|20250709|15:58:33.560663|S|9|5.28|0|9
C|EXK|20250709|15:58:33.560663|S|200|5.28|0|200
C|EXK|20250709|15:58:33.560663|S|19|5.28|0|19
C|EXK|20250709|15:58:39.375333|S|400|5.29|0|400
C|EXK|20250709|15:58:48.511477|S|131|5.28|0|131
C|EXK|20250709|15:59:03.680237|E|69|5.28|0|69
C|EXK|20250709|15:59:03.682297|S|100|5.28|0|100
C|EXK|20250709|15:59:03.682359|E|41|5.28|0|41
C|EXK|20250709|15:59:48.690135|S|100|5.28|0|100
C|EXK|20250709|15:59:48.754645|S|20|5.28|0|20
C|EXK|20250709|15:59:48.796540|S|36|5.285|0|36
C|EXK|20250709|15:59:48.952677|S|100|5.28|0|100
C|EXK|20250709|15:59:49.008902|S|100|5.28|0|100
C|EXK|20250709|15:59:49.526570|S|4|5.285|0|4
C|EXK|20250709|15:59:49.601367|S|36|5.28|0|36
C|EXK|20250709|15:59:50.188982|S|14|5.285|0|14
C|EXK|20250709|15:59:50.263501|S|40|5.28|0|40
C|EXK|20250709|15:59:51.271767|S|100|5.28|0|100
C|EXK|20250709|15:59:51.647408|S|100|5.28|0|100
C|EXK|20250709|15:59:51.648147|S|100|5.28|0|100
C|EXK|20250709|15:59:51.843678|S|122|5.275|0|122
C|EXK|20250709|15:59:51.843679|S|464|5.275|0|464
C|EXK|20250709|15:59:52.380427|S|60|5.275|0|60
C|EXK|20250709|15:59:52.748992|S|200|5.275|0|200
C|EXK|20250709|15:59:54.219990|S|27|5.275|0|27
C|EXK|20250709|15:59:55.270332|S|300|5.275|0|300
C|EXK|20250709|15:59:55.276048|S|139|5.27|0|139
C|EXK|20250709|15:59:55.774082|S|61|5.28|0|61
C|EXK|20250709|15:59:56.829447|S|50|5.27|0|50
C|EXK|20250709|15:59:57.929636|S|100|5.27|0|100
C|EXK|20250709|15:59:58.266227|S|39|5.28|0|39
C|EXLS|20250709|10:44:27.861914|S|20|45.08|0|20
C|EXLS|20250709|11:07:41.857686|S|44|44.93|0|44
C|EXLS|20250709|11:12:47.364939|S|2|44.97|0|2
C|EXLS|20250709|11:12:47.364946|S|2|44.97|0|2
C|EXLS|20250709|11:12:47.367143|S|106|44.97|0|106
C|EXLS|20250709|12:17:20.389665|S|8|45.05|0|8
C|EXLS|20250709|12:20:36.006655|S|12|45.06|0|12
C|EXLS|20250709|12:20:36.006655|S|1|45.06|0|1
C|EXLS|20250709|12:20:37.675783|S|56|45.07|0|56
C|EXLS|20250709|12:20:37.675783|S|23|45.07|0|23
C|EXLS|20250709|12:38:38.841970|S|3|45.02|0|3
C|EXLS|20250709|15:40:13.608000|S|100|45.31|0|100
C|EXLS|20250709|15:59:14.229903|S|100|45.41|0|100
C|EXOD|20250709|10:04:22.968468|S|1|31.92|0|1
C|EXP|20250709|10:28:29.212886|S|100|216.34|0|100
C|EXP|20250709|13:08:23.720131|S|50|217.35|0|50
C|EXP|20250709|13:08:23.720131|S|51|217.255|0|51
C|EXP|20250709|13:41:27.956721|S|16|218.57|0|16
C|EXP|20250709|14:30:00.562928|S|3|218.86|0|3
C|EXP|20250709|15:27:13.562444|S|100|220|0|100
C|EXP|20250709|15:42:35.847348|S|100|220.425|0|100
C|EXP|20250709|15:42:35.851349|S|25|220.31|0|25
C|EXP|20250709|15:56:10.650211|S|25|219.17|0|25
C|EXP|20250709|15:56:11.809060|S|25|219.22|0|25
C|EXPD|20250709|09:48:12.037225|S|8|117.89|0|8
C|EXPD|20250709|09:50:02.202489|S|100|117.88|0|100
C|EXPD|20250709|10:00:41.866048|S|100|117.79|0|100
C|EXPD|20250709|10:09:15.098798|S|1|117.91|0|1
C|EXPD|20250709|10:11:05.111582|S|100|117.81|0|100
C|EXPD|20250709|10:12:25.397057|S|1|117.74|0|1
C|EXPD|20250709|10:12:47.829759|S|100|117.76|0|100
C|EXPD|20250709|10:14:58.462173|S|100|117.8|0|100
C|EXPD|20250709|10:34:47.129295|S|100|117.58|0|100
C|EXPD|20250709|10:46:47.167626|S|58|117.185|0|58
C|EXPD|20250709|10:47:50.236795|S|63|117.22|0|63
C|EXPD|20250709|10:47:50.236880|S|63|117.22|0|63
C|EXPD|20250709|10:47:50.236971|S|63|117.22|0|63
C|EXPD|20250709|10:53:04.142246|S|1|117.21|0|1
C|EXPD|20250709|10:53:05.268653|S|2|117.21|0|2
C|EXPD|20250709|11:01:43.317055|S|97|117.08|0|97
C|EXPD|20250709|11:01:43.317081|S|3|117.08|0|3
C|EXPD|20250709|11:01:43.317081|S|94|117.07|0|94
C|EXPD|20250709|11:01:43.317115|S|3|117.07|0|3
C|EXPD|20250709|11:02:05.191685|S|2|117.05|0|2
C|EXPD|20250709|11:07:14.519388|S|1|117.14|0|1
C|EXPD|20250709|11:10:31.439040|S|100|117.04|0|100
C|EXPD|20250709|11:13:15.494802|S|2|116.96|0|2
C|EXPD|20250709|11:32:22.647368|S|100|116.84|0|100
C|EXPD|20250709|11:37:03.533736|S|1|116.845|0|1
C|EXPD|20250709|11:52:28.265120|S|100|117.2|0|100
C|EXPD|20250709|11:52:28.266409|S|100|117.19|0|100
C|EXPD|20250709|12:00:04.984851|S|100|117.335|0|100
C|EXPD|20250709|12:13:30.990672|S|100|117.49|0|100
C|EXPD|20250709|12:17:11.333213|S|100|117.64|0|100
C|EXPD|20250709|12:49:19.334064|S|100|117.34|0|100
C|EXPD|20250709|12:49:19.336478|S|20|117.34|0|20
C|EXPD|20250709|12:49:20.198328|S|33|117.35|0|33
C|EXPD|20250709|13:10:54.390513|S|5|117.37|0|5
C|EXPD|20250709|13:10:58.092869|S|1|117.37|0|1
C|EXPD|20250709|13:16:13.385968|S|8|117.42|0|8
C|EXPD|20250709|13:25:17.235246|S|6|117.58|0|6
C|EXPD|20250709|13:25:32.095028|S|6|117.56|0|6
C|EXPD|20250709|13:25:32.247313|S|8|117.53|0|8
C|EXPD|20250709|13:25:32.247313|S|4|117.53|0|4
C|EXPD|20250709|13:25:32.247313|S|4|117.53|0|4
C|EXPD|20250709|13:25:32.247314|S|84|117.52|0|84
C|EXPD|20250709|13:25:45.593556|S|5|117.52|0|5
C|EXPD|20250709|13:25:45.593556|S|16|117.52|0|16
C|EXPD|20250709|13:27:43.627825|S|28|117.43|0|28
C|EXPD|20250709|13:27:43.627825|S|2|117.44|0|2
C|EXPD|20250709|13:27:43.628333|S|72|117.43|0|72
C|EXPD|20250709|13:40:34.287988|S|14|117.29|0|14
C|EXPD|20250709|13:40:34.287988|S|120|117.29|0|120
C|EXPD|20250709|13:53:03.051883|S|94|117.41|0|94
C|EXPD|20250709|13:53:03.531372|S|100|117.41|0|100
C|EXPD|20250709|14:34:00.009891|S|100|117.37|0|100
C|EXPD|20250709|14:56:50.496046|S|100|117.42|0|100
C|EXPD|20250709|15:05:20.077123|S|50|117.44|0|50
C|EXPD|20250709|15:05:20.077185|S|50|117.44|0|50
C|EXPD|20250709|15:08:46.902648|S|100|117.35|0|100
C|EXPD|20250709|15:23:29.809769|S|1|117.6|0|1
C|EXPD|20250709|15:23:29.809783|S|100|117.59|0|100
C|EXPD|20250709|15:23:29.809783|S|1|117.59|0|1
C|EXPD|20250709|15:25:29.151257|S|1|117.59|0|1
C|EXPD|20250709|15:25:29.151257|S|49|117.58|0|49
C|EXPD|20250709|15:25:29.227463|S|51|117.58|0|51
C|EXPD|20250709|15:26:06.602712|S|1|117.57|0|1
C|EXPD|20250709|15:28:26.866714|S|1|117.61|0|1
C|EXPD|20250709|15:28:26.866714|S|47|117.6|0|47
C|EXPD|20250709|15:28:26.866714|S|2|117.61|0|2
C|EXPD|20250709|15:28:26.866741|S|53|117.6|0|53
C|EXPD|20250709|15:29:26.403174|S|12|117.61|0|12
C|EXPD|20250709|15:39:15.052358|S|100|117.71|0|100
C|EXPD|20250709|15:39:15.052435|S|1|117.71|0|1
C|EXPD|20250709|15:40:24.683640|S|100|117.71|0|100
C|EXPD|20250709|15:43:16.737957|S|7|117.65|0|7
C|EXPD|20250709|15:44:09.000644|S|7|117.69|0|7
C|EXPD|20250709|15:44:09.067576|S|1|117.68|0|1
C|EXPD|20250709|15:45:54.708303|S|1|117.76|0|1
C|EXPD|20250709|15:45:54.708303|S|2|117.76|0|2
C|EXPD|20250709|15:45:54.708303|S|10|117.76|0|10
C|EXPD|20250709|15:45:54.708304|S|2|117.76|0|2
C|EXPD|20250709|15:45:54.708304|S|1|117.76|0|1
C|EXPD|20250709|15:45:54.708306|S|30|117.75|0|30
C|EXPD|20250709|15:45:54.708306|S|1|117.75|0|1
C|EXPD|20250709|15:45:54.708306|S|7|117.75|0|7
C|EXPD|20250709|15:45:55.947415|S|70|117.75|0|70
C|EXPD|20250709|15:45:55.947754|S|1|117.74|0|1
C|EXPD|20250709|15:46:37.418156|S|7|117.69|0|7
C|EXPD|20250709|15:49:26.571434|S|1|117.79|0|1
C|EXPD|20250709|15:50:34.469426|S|18|117.73|0|18
C|EXPD|20250709|15:51:56.271345|S|84|117.77|0|84
C|EXPD|20250709|15:52:35.067273|S|44|117.74|0|44
C|EXPD|20250709|15:52:35.067273|S|2|117.74|0|2
C|EXPD|20250709|15:52:35.067279|S|34|117.74|0|34
C|EXPD|20250709|15:52:35.079143|S|2|117.74|0|2
C|EXPD|20250709|15:52:35.079143|S|1|117.74|0|1
C|EXPD|20250709|15:52:35.079143|S|21|117.73|0|21
C|EXPD|20250709|15:52:49.064828|S|39|117.72|0|39
C|EXPD|20250709|15:52:52.189997|S|61|117.73|0|61
C|EXPD|20250709|15:54:07.949179|S|100|117.775|0|100
C|EXPD|20250709|15:54:08.278132|S|100|117.775|0|100
C|EXPD|20250709|15:55:19.989505|S|100|117.77|0|100
C|EXPD|20250709|15:55:29.293617|S|100|117.76|0|100
C|EXPD|20250709|15:56:23.465675|S|50|117.64|0|50
C|EXPD|20250709|15:56:23.687629|S|50|117.64|0|50
C|EXPD|20250709|15:57:34.798223|S|100|117.48|0|100
C|EXPD|20250709|15:57:34.798234|S|16|117.48|0|16
C|EXPD|20250709|15:57:36.625468|S|100|117.48|0|100
C|EXPD|20250709|15:58:17.414684|S|5|117.44|0|5
C|EXPD|20250709|15:58:38.039040|S|33|117.41|0|33
C|EXPD|20250709|15:59:26.075065|S|100|117.38|0|100
C|EXPD|20250709|15:59:32.478032|S|46|117.39|0|46
C|EXPD|20250709|15:59:38.187649|S|100|117.36|0|100
C|EXPD|20250709|15:59:42.481426|S|94|117.37|0|94
C|EXPD|20250709|15:59:42.483139|S|63|117.41|0|63
C|EXPD|20250709|15:59:55.818355|S|100|117.24|0|100
C|EXPE|20250709|09:32:34.002178|S|25|178.6|0|25
C|EXPE|20250709|09:33:52.675056|S|25|179.15|0|25
C|EXPE|20250709|09:43:43.840799|S|13|179.35|0|13
C|EXPE|20250709|10:03:40.011349|S|100|179.955|0|100
C|EXPE|20250709|10:06:11.755292|S|100|180.09|0|100
C|EXPE|20250709|10:22:25.732892|S|100|180|0|100
C|EXPE|20250709|10:24:13.591550|S|68|180.03|0|68
C|EXPE|20250709|10:24:39.186434|S|50|179.86|0|50
C|EXPE|20250709|10:24:39.186434|S|50|179.86|0|50
C|EXPE|20250709|10:27:44.546446|S|25|179.205|0|25
C|EXPE|20250709|10:41:07.432279|S|55|178.42|0|55
C|EXPE|20250709|10:56:43.654583|S|4|178.09|0|4
C|EXPE|20250709|10:59:05.055383|S|25|177.99|0|25
C|EXPE|20250709|11:02:05.395999|S|2|178.04|0|2
C|EXPE|20250709|11:06:44.917705|S|5|178.06|0|5
C|EXPE|20250709|11:07:00.815706|S|25|178.135|0|25
C|EXPE|20250709|11:20:02.950605|S|25|177.63|0|25
C|EXPE|20250709|11:20:03.054841|S|65|177.48|0|65
C|EXPE|20250709|11:56:09.723879|S|100|177.41|0|100
C|EXPE|20250709|12:03:42.039839|S|100|177.43|0|100
C|EXPE|20250709|12:09:54.365636|S|2|177.6|0|2
C|EXPE|20250709|12:26:50.655433|S|100|176.98|0|100
C|EXPE|20250709|12:26:50.655433|S|50|176.91|0|50
C|EXPE|20250709|13:13:04.208550|S|53|175.74|0|53
C|EXPE|20250709|13:13:04.208550|S|50|175.74|0|50
C|EXPE|20250709|13:20:51.918385|S|88|175.86|0|88
C|EXPE|20250709|13:20:52.906863|S|12|175.89|0|12
C|EXPE|20250709|13:21:46.171763|S|25|175.96|0|25
C|EXPE|20250709|13:23:55.926033|S|25|175.98|0|25
C|EXPE|20250709|13:23:55.926051|S|75|175.98|0|75
C|EXPE|20250709|13:23:55.926052|S|25|175.99|0|25
C|EXPE|20250709|13:27:59.089826|S|100|176.35|0|100
C|EXPE|20250709|13:30:30.480651|S|100|176.49|0|100
C|EXPE|20250709|13:52:51.752312|S|10|177.26|0|10
C|EXPE|20250709|14:39:12.677956|S|100|176.96|0|100
C|EXPE|20250709|14:49:06.837249|S|50|176.49|0|50
C|EXPE|20250709|15:10:19.094555|S|100|176.39|0|100
C|EXPE|20250709|15:10:19.094555|S|41|176.385|0|41
C|EXPE|20250709|15:10:20.016490|S|39|176.45|0|39
C|EXPE|20250709|15:11:00.272313|S|5|176.46|0|5
C|EXPE|20250709|15:14:04.959187|S|5|176.36|0|5
C|EXPE|20250709|15:14:25.293066|S|14|176.42|0|14
C|EXPE|20250709|15:14:25.293136|S|16|176.42|0|16
C|EXPE|20250709|15:14:45.429948|S|5|176.42|0|5
C|EXPE|20250709|15:14:56.241352|S|100|176.4|0|100
C|EXPE|20250709|15:20:02.021621|S|59|176.39|0|59
C|EXPE|20250709|15:20:02.021621|S|100|176.4|0|100
C|EXPE|20250709|15:24:32.083325|S|49|176.53|0|49
C|EXPE|20250709|15:24:32.083325|S|100|176.55|0|100
C|EXPE|20250709|15:25:03.198172|S|2|176.64|0|2
C|EXPE|20250709|15:25:31.539632|S|100|176.61|0|100
C|EXPE|20250709|15:25:31.539632|S|5|176.595|0|5
C|EXPE|20250709|15:26:19.626258|S|1|176.68|0|1
C|EXPE|20250709|15:28:10.895941|S|7|176.48|0|7
C|EXPE|20250709|15:30:00.007592|S|5|176.26|0|5
C|EXPE|20250709|15:30:32.232975|S|25|176.195|0|25
C|EXPE|20250709|15:30:32.233038|S|25|176.195|0|25
C|EXPE|20250709|15:30:32.233104|S|25|176.195|0|25
C|EXPE|20250709|15:30:32.233360|S|25|176.195|0|25
C|EXPE|20250709|15:30:42.391125|S|1|176.22|0|1
C|EXPE|20250709|15:33:31.736084|S|100|176.22|0|100
C|EXPE|20250709|15:35:11.236356|S|50|176.38|0|50
C|EXPE|20250709|15:35:26.580473|S|1|176.46|0|1
C|EXPE|20250709|15:35:38.501264|S|1|176.46|0|1
C|EXPE|20250709|15:35:38.501264|S|29|176.46|0|29
C|EXPE|20250709|15:36:47.909006|S|58|176.3|0|58
C|EXPE|20250709|15:45:03.838950|S|100|176.34|0|100
C|EXPE|20250709|15:49:33.475218|S|100|176.36|0|100
C|EXPE|20250709|15:49:55.267687|S|100|176.4|0|100
C|EXPE|20250709|15:50:13.667578|S|51|176.44|0|51
C|EXPE|20250709|15:50:13.667578|S|100|176.44|0|100
C|EXPE|20250709|15:56:01.085740|S|100|176.19|0|100
C|EXPE|20250709|15:57:21.359002|S|100|176.11|0|100
C|EXPE|20250709|15:58:21.386761|S|100|176.16|0|100
C|EXPE|20250709|15:58:21.387374|S|100|176.16|0|100
C|EXPE|20250709|15:58:24.488703|S|100|176.18|0|100
C|EXPE|20250709|15:58:24.489292|S|25|176.19|0|25
C|EXPE|20250709|15:58:55.354969|S|50|176.15|0|50
C|EXPE|20250709|15:58:55.354970|S|50|176.15|0|50
C|EXPE|20250709|15:59:51.952118|S|100|176.01|0|100
C|EXPE|20250709|15:59:51.952118|S|9|176.01|0|9
C|EXPE|20250709|15:59:51.953187|S|50|176.03|0|50
C|EXPE|20250709|15:59:51.953187|S|50|176.03|0|50
C|EXPE|20250709|15:59:51.953188|S|100|176.03|0|100
C|EXPI|20250709|10:01:13.327354|S|100|9.78|0|100
C|EXPI|20250709|10:05:46.870246|S|100|9.82|0|100
C|EXPI|20250709|10:07:56.194268|S|100|9.82|0|100
C|EXPI|20250709|10:12:01.888500|S|100|9.83|0|100
C|EXPI|20250709|10:15:34.840684|S|100|9.83|0|100
C|EXPI|20250709|10:23:49.767735|S|6|9.84|0|6
C|EXPI|20250709|10:25:49.985981|S|5|9.84|0|5
C|EXPI|20250709|10:26:38.693392|S|9|9.83|0|9
C|EXPI|20250709|10:27:48.547105|S|100|9.83|0|100
C|EXPI|20250709|10:29:40.406485|S|7|9.83|0|7
C|EXPI|20250709|10:29:40.406562|S|93|9.83|0|93
C|EXPI|20250709|10:29:40.406562|S|100|9.83|0|100
C|EXPI|20250709|10:29:40.406936|S|100|9.83|0|100
C|EXPI|20250709|10:29:40.406937|S|100|9.83|0|100
C|EXPI|20250709|10:30:11.830831|S|100|9.825|0|100
C|EXPI|20250709|10:30:19.591795|S|100|9.825|0|100
C|EXPI|20250709|10:32:55.168804|S|100|9.81|0|100
C|EXPI|20250709|10:32:56.433230|S|100|9.805|0|100
C|EXPI|20250709|10:41:59.098633|S|100|9.825|0|100
C|EXPI|20250709|10:43:25.154544|S|28|9.83|0|28
C|EXPI|20250709|10:43:25.154544|S|100|9.83|0|100
C|EXPI|20250709|10:44:54.684618|S|20|9.81|0|20
C|EXPI|20250709|10:45:10.110266|S|100|9.82|0|100
C|EXPI|20250709|10:49:40.647710|S|10|9.81|0|10
C|EXPI|20250709|10:58:56.229803|S|100|9.805|0|100
C|EXPI|20250709|10:59:02.253160|S|100|9.815|0|100
C|EXPI|20250709|10:59:02.349499|S|100|9.81|0|100
C|EXPI|20250709|10:59:05.337186|S|100|9.81|0|100
C|EXPI|20250709|11:02:23.922938|S|100|9.84|0|100
C|EXPI|20250709|11:03:04.850786|S|2|9.85|0|2
C|EXPI|20250709|11:05:12.527446|S|19|9.875|0|19
C|EXPI|20250709|11:06:57.278791|S|86|9.89|0|86
C|EXPI|20250709|11:09:44.467122|S|100|9.88|0|100
C|EXPI|20250709|11:13:44.311908|S|100|9.85|0|100
C|EXPI|20250709|11:14:47.300234|S|17|9.84|0|17
C|EXPI|20250709|11:14:53.397877|S|2|9.84|0|2
C|EXPI|20250709|11:19:57.703165|S|11|9.845|0|11
C|EXPI|20250709|11:22:35.188332|S|100|9.86|0|100
C|EXPI|20250709|11:24:52.076145|S|11|9.855|0|11
C|EXPI|20250709|11:27:08.099261|S|100|9.89|0|100
C|EXPI|20250709|11:27:30.909352|S|95|9.89|0|95
C|EXPI|20250709|11:27:30.909835|S|5|9.89|0|5
C|EXPI|20250709|11:29:54.575693|S|2|9.89|0|2
C|EXPI|20250709|11:35:10.859534|S|5|9.905|0|5
C|EXPI|20250709|11:36:27.360589|S|100|9.905|0|100
C|EXPI|20250709|11:36:27.712860|S|100|9.905|0|100
C|EXPI|20250709|11:36:28.298050|S|100|9.905|0|100
C|EXPI|20250709|11:39:50.489353|S|100|9.91|0|100
C|EXPI|20250709|11:43:23.117300|S|100|9.91|0|100
C|EXPI|20250709|11:43:46.467223|S|100|9.89|0|100
C|EXPI|20250709|11:54:51.117938|S|100|9.87|0|100
C|EXPI|20250709|11:55:16.594583|S|100|9.87|0|100
C|EXPI|20250709|11:59:45.999185|S|2|9.89|0|2
C|EXPI|20250709|11:59:45.999185|S|100|9.89|0|100
C|EXPI|20250709|12:06:36.665377|S|100|9.9|0|100
C|EXPI|20250709|12:09:35.519933|S|100|9.9|0|100
C|EXPI|20250709|12:09:35.519934|S|100|9.9|0|100
C|EXPI|20250709|12:09:57.016614|S|100|9.89|0|100
C|EXPI|20250709|12:11:21.623699|S|5|9.89|0|5
C|EXPI|20250709|12:13:55.584549|S|92|9.9|0|92
C|EXPI|20250709|12:13:55.584550|S|8|9.9|0|8
C|EXPI|20250709|12:18:38.778203|S|100|9.9|0|100
C|EXPI|20250709|12:18:38.778203|S|100|9.9|0|100
C|EXPI|20250709|12:19:56.120847|S|16|9.9|0|16
C|EXPI|20250709|12:20:23.486975|S|100|9.9|0|100
C|EXPI|20250709|12:21:00.430301|S|100|9.88|0|100
C|EXPI|20250709|12:21:00.430302|S|100|9.88|0|100
C|EXPI|20250709|12:21:00.483716|S|100|9.88|0|100
C|EXPI|20250709|12:21:00.483716|S|100|9.88|0|100
C|EXPI|20250709|12:21:02.682708|S|100|9.88|0|100
C|EXPI|20250709|12:23:07.692535|S|100|9.88|0|100
C|EXPI|20250709|12:23:07.692664|S|100|9.89|0|100
C|EXPI|20250709|12:23:31.827266|S|49|9.9|0|49
C|EXPI|20250709|12:23:31.827266|S|51|9.9|0|51
C|EXPI|20250709|12:25:17.891951|S|100|9.9|0|100
C|EXPI|20250709|12:31:35.491857|S|1|9.92|0|1
C|EXPI|20250709|12:34:56.877956|S|100|9.93|0|100
C|EXPI|20250709|12:36:22.375364|S|100|9.94|0|100
C|EXPI|20250709|12:36:22.495752|S|100|9.94|0|100
C|EXPI|20250709|12:39:22.110481|S|5|9.9|0|5
C|EXPI|20250709|12:42:39.834076|S|11|9.92|0|11
C|EXPI|20250709|12:48:32.362707|S|87|9.91|0|87
C|EXPI|20250709|12:53:38.864335|S|100|9.92|0|100
C|EXPI|20250709|12:54:01.019494|S|1|9.92|0|1
C|EXPI|20250709|12:57:34.047310|S|100|9.93|0|100
C|EXPI|20250709|12:59:24.849277|S|70|9.93|0|70
C|EXPI|20250709|13:11:56.165517|S|20|9.95|0|20
C|EXPI|20250709|13:17:09.958950|S|100|9.95|0|100
C|EXPI|20250709|13:21:23.991518|S|100|9.91|0|100
C|EXPI|20250709|13:21:23.991518|S|75|9.91|0|75
C|EXPI|20250709|13:26:29.436122|S|100|9.9|0|100
C|EXPI|20250709|13:27:07.810236|S|100|9.91|0|100
C|EXPI|20250709|13:32:00.585889|S|100|9.92|0|100
C|EXPI|20250709|13:50:51.097300|S|100|9.95|0|100
C|EXPI|20250709|14:09:54.146185|S|5|9.96|0|5
C|EXPI|20250709|14:15:57.705248|S|100|9.97|0|100
C|EXPI|20250709|14:16:46.561739|S|100|9.95|0|100
C|EXPI|20250709|14:28:06.731505|S|20|9.93|0|20
C|EXPI|20250709|14:29:12.737448|S|20|9.93|0|20
C|EXPI|20250709|14:30:42.320867|S|78|9.92|0|78
C|EXPI|20250709|14:35:56.627042|S|64|9.94|0|64
C|EXPI|20250709|15:08:47.924904|S|100|9.96|0|100
C|EXPI|20250709|15:17:01.217299|S|100|9.93|0|100
C|EXPI|20250709|15:21:05.093272|S|39|9.92|0|39
C|EXPI|20250709|15:24:23.191844|S|100|9.94|0|100
C|EXPI|20250709|15:26:02.467516|S|100|9.94|0|100
C|EXPI|20250709|15:30:12.808517|S|10|9.94|0|10
C|EXPI|20250709|15:30:29.960832|S|100|9.95|0|100
C|EXPI|20250709|15:30:30.001058|S|100|9.95|0|100
C|EXPI|20250709|15:30:36.373138|S|3|9.95|0|3
C|EXPI|20250709|15:30:36.414306|S|3|9.95|0|3
C|EXPI|20250709|15:31:15.891268|S|100|9.95|0|100
C|EXPI|20250709|15:31:33.414330|S|100|9.95|0|100
C|EXPI|20250709|15:34:11.857732|S|59|9.97|0|59
C|EXPI|20250709|15:37:21.733048|S|10|9.96|0|10
C|EXPI|20250709|15:40:33.605944|S|100|9.96|0|100
C|EXPI|20250709|15:40:33.614107|S|100|9.96|0|100
C|EXPI|20250709|15:43:20.069428|S|5|9.97|0|5
C|EXPI|20250709|15:43:45.247176|S|5|9.96|0|5
C|EXPI|20250709|15:44:32.098148|S|100|9.96|0|100
C|EXPI|20250709|15:44:37.213583|S|18|9.95|0|18
C|EXPI|20250709|15:45:04.220509|S|100|9.96|0|100
C|EXPI|20250709|15:45:20.089767|S|100|9.96|0|100
C|EXPI|20250709|15:46:15.254818|S|100|9.96|0|100
C|EXPI|20250709|15:46:36.427293|S|41|9.95|0|41
C|EXPI|20250709|15:47:42.729646|S|100|9.96|0|100
C|EXPI|20250709|15:50:19.764419|S|100|9.97|0|100
C|EXPI|20250709|15:50:19.771800|S|39|9.96|0|39
C|EXPI|20250709|15:50:22.135679|S|69|9.97|0|69
C|EXPI|20250709|15:50:22.135679|S|100|9.97|0|100
C|EXPI|20250709|15:50:22.141414|S|100|9.97|0|100
C|EXPI|20250709|15:50:22.141414|S|100|9.97|0|100
C|EXPI|20250709|15:50:22.929051|S|17|9.965|0|17
C|EXPI|20250709|15:50:24.179817|S|100|9.97|0|100
C|EXPI|20250709|15:50:24.179817|S|100|9.97|0|100
C|EXPI|20250709|15:50:37.097804|S|11|9.96|0|11
C|EXPI|20250709|15:51:08.557783|S|14|9.96|0|14
C|EXPI|20250709|15:53:04.688285|S|14|9.95|0|14
C|EXPI|20250709|15:53:12.725377|S|23|9.95|0|23
C|EXPI|20250709|15:53:18.036544|S|13|9.95|0|13
C|EXPI|20250709|15:53:40.020741|S|26|9.95|0|26
C|EXPI|20250709|15:54:58.508284|S|23|9.96|0|23
C|EXPI|20250709|15:55:00.017102|S|100|9.96|0|100
C|EXPI|20250709|15:55:00.513534|S|100|9.96|0|100
C|EXPI|20250709|15:55:04.340147|S|100|9.96|0|100
C|EXPI|20250709|15:55:16.479588|S|100|9.96|0|100
C|EXPI|20250709|15:55:17.614844|S|100|9.96|0|100
C|EXPI|20250709|15:55:37.242339|S|27|9.95|0|27
C|EXPI|20250709|15:55:47.198224|S|20|9.95|0|20
C|EXPI|20250709|15:56:55.234899|S|12|9.95|0|12
C|EXPI|20250709|15:57:06.163309|S|31|9.96|0|31
C|EXPI|20250709|15:58:04.046174|S|5|9.94|0|5
C|EXPI|20250709|15:58:04.047922|S|21|9.94|0|21
C|EXPI|20250709|15:58:49.414811|S|81|9.93|0|81
C|EXPI|20250709|15:59:02.402196|S|2|9.94|0|2
C|EXPI|20250709|15:59:15.573343|S|17|9.945|0|17
C|EXPI|20250709|15:59:42.555043|S|88|9.95|0|88
C|EXPI|20250709|15:59:42.555043|S|198|9.945|0|198
C|EXPI|20250709|15:59:42.555043|S|100|9.95|0|100
C|EXPI|20250709|15:59:46.125686|S|100|9.93|0|100
C|EXPI|20250709|15:59:48.099638|S|7|9.93|0|7
C|EXPI|20250709|15:59:48.269872|S|18|9.93|0|18
C|EXPI|20250709|15:59:50.008767|S|2|9.93|0|2
C|EXPI|20250709|15:59:50.100943|S|40|9.93|0|40
C|EXPI|20250709|15:59:50.296204|S|1|9.93|0|1
C|EXPI|20250709|15:59:50.391255|S|32|9.93|0|32
C|EXPI|20250709|15:59:54.438519|S|20|9.94|0|20
C|EXPO|20250709|11:28:44.236699|S|20|74.07|0|20
C|EXPO|20250709|11:28:44.263081|S|40|74.15|0|40
C|EXPO|20250709|14:38:06.323739|S|100|74.38|0|100
C|EXPO|20250709|14:39:05.088524|S|70|74.4|0|70
C|EXPO|20250709|15:59:49.290233|S|83|74.19|0|83
C|EXPO|20250709|15:59:49.290233|S|17|74.18|0|17
C|EXPO|20250709|15:59:54.311759|S|50|74.18|0|50
C|EXR|20250709|09:33:21.869810|S|100|149.76|0|100
C|EXR|20250709|09:34:46.021052|S|50|150.32|0|50
C|EXR|20250709|09:34:46.021118|S|50|150.32|0|50
C|EXR|20250709|09:35:00.292230|S|50|150.32|0|50
C|EXR|20250709|09:37:27.303850|S|50|150.225|0|50
C|EXR|20250709|09:39:26.463695|S|50|150.205|0|50
C|EXR|20250709|09:40:05.228713|S|39|149.88|0|39
C|EXR|20250709|09:40:12.055949|S|8|149.91|0|8
C|EXR|20250709|09:40:33.085441|S|41|149.91|0|41
C|EXR|20250709|09:40:34.048154|S|37|149.88|0|37
C|EXR|20250709|09:40:39.480954|S|50|150.145|0|50
C|EXR|20250709|09:42:03.072235|S|100|150.13|0|100
C|EXR|20250709|09:55:15.088510|S|2|149.57|0|2
C|EXR|20250709|09:58:12.299580|S|27|149.59|0|27
C|EXR|20250709|09:58:13.314976|S|17|149.59|0|17
C|EXR|20250709|09:59:19.141846|S|50|149.42|0|50
C|EXR|20250709|10:08:51.312254|S|4|149.14|0|4
C|EXR|20250709|10:08:51.312361|S|2|149.14|0|2
C|EXR|20250709|10:08:51.312477|S|9|149.14|0|9
C|EXR|20250709|10:09:15.156409|S|1|149.29|0|1
C|EXR|20250709|10:10:13.339929|S|86|149.32|0|86
C|EXR|20250709|10:11:22.805251|S|100|149.05|0|100
C|EXR|20250709|10:14:55.638072|S|1|149.11|0|1
C|EXR|20250709|10:15:08.986296|S|3|149.05|0|3
C|EXR|20250709|10:18:46.266907|S|100|149.32|0|100
C|EXR|20250709|10:18:46.266907|S|13|149.34|0|13
C|EXR|20250709|10:20:05.612266|S|100|149.25|0|100
C|EXR|20250709|10:28:31.053188|S|46|149.12|0|46
C|EXR|20250709|10:29:18.682407|S|5|149.01|0|5
C|EXR|20250709|10:29:53.132002|S|1|148.94|0|1
C|EXR|20250709|10:29:53.147401|S|1|148.94|0|1
C|EXR|20250709|10:35:39.938289|S|100|148.845|0|100
C|EXR|20250709|10:41:05.668536|S|59|149.03|0|59
C|EXR|20250709|10:53:04.590504|S|1|148.94|0|1
C|EXR|20250709|10:53:05.205753|S|4|148.92|0|4
C|EXR|20250709|10:56:03.098009|S|1|149.17|0|1
C|EXR|20250709|10:56:03.998222|S|1|149.17|0|1
C|EXR|20250709|10:56:50.496896|S|2|149.1|0|2
C|EXR|20250709|11:00:05.536972|S|1|149.01|0|1
C|EXR|20250709|11:10:09.807554|S|6|149.01|0|6
C|EXR|20250709|11:20:25.382233|S|13|148.62|0|13
C|EXR|20250709|11:29:40.913405|S|27|149.01|0|27
C|EXR|20250709|11:38:48.055406|S|5|148.51|0|5
C|EXR|20250709|11:53:44.081252|S|9|148.63|0|9
C|EXR|20250709|11:59:26.303236|S|6|148.91|0|6
C|EXR|20250709|12:14:57.814921|S|100|148.88|0|100
C|EXR|20250709|12:26:54.865716|S|100|148.59|0|100
C|EXR|20250709|12:31:51.155675|S|100|148.68|0|100
C|EXR|20250709|12:39:55.286707|S|1|148.54|0|1
C|EXR|20250709|13:00:03.745895|S|2|148.37|0|2
C|EXR|20250709|13:00:58.057040|S|1|148.41|0|1
C|EXR|20250709|13:13:13.805272|S|1|148.7|0|1
C|EXR|20250709|13:13:26.104504|S|1|148.68|0|1
C|EXR|20250709|13:14:55.085505|S|1|148.68|0|1
C|EXR|20250709|13:27:40.559750|S|50|148.87|0|50
C|EXR|20250709|13:45:16.025573|S|100|148.7|0|100
C|EXR|20250709|14:04:17.570448|S|16|149|0|16
C|EXR|20250709|14:07:12.965989|S|50|149.01|0|50
C|EXR|20250709|14:22:07.339120|S|50|148.79|0|50
C|EXR|20250709|14:28:34.316830|S|50|148.64|0|50
C|EXR|20250709|14:28:34.316830|S|50|148.64|0|50
C|EXR|20250709|14:41:36.833869|S|10|148.93|0|10
C|EXR|20250709|14:44:16.916764|S|100|148.9|0|100
C|EXR|20250709|14:44:16.916764|S|100|148.88|0|100
C|EXR|20250709|14:44:16.916765|S|100|148.88|0|100
C|EXR|20250709|15:15:38.409035|S|50|148.71|0|50
C|EXR|20250709|15:30:17.029119|S|30|149.02|0|30
C|EXR|20250709|15:43:16.679712|S|26|149.04|0|26
C|EXR|20250709|15:48:09.955185|S|35|149.15|0|35
C|EXR|20250709|15:52:29.051416|S|100|148.84|0|100
C|EXR|20250709|15:52:29.051416|S|100|148.86|0|100
C|EXR|20250709|15:52:29.051417|S|100|148.83|0|100
C|EXR|20250709|15:53:48.110397|S|100|148.85|0|100
C|EXR|20250709|15:53:48.110397|S|200|148.85|0|200
C|EXR|20250709|15:53:48.110398|S|50|148.84|0|50
C|EXR|20250709|15:53:48.110398|S|100|148.84|0|100
C|EXR|20250709|15:53:48.110398|S|100|148.83|0|100
C|EXR|20250709|15:53:48.110399|S|100|148.83|0|100
C|EXR|20250709|15:53:48.110399|S|100|148.82|0|100
C|EXR|20250709|15:53:48.110400|S|200|148.82|0|200
C|EXR|20250709|15:53:48.110400|S|100|148.82|0|100
C|EXR|20250709|15:53:48.110400|S|50|148.82|0|50
C|EXR|20250709|15:55:44.341275|S|44|148.94|0|44
C|EXR|20250709|15:55:44.341276|S|6|148.93|0|6
C|EXR|20250709|15:57:42.487398|S|50|148.92|0|50
C|EXR|20250709|15:58:25.136166|S|1|148.88|0|1
C|EXR|20250709|15:58:25.773403|S|1|148.88|0|1
C|EXR|20250709|15:58:26.806994|S|1|148.86|0|1
C|EXR|20250709|15:58:27.164512|S|1|148.86|0|1
C|EXR|20250709|15:59:41.157109|S|30|148.77|0|30
C|EXR|20250709|15:59:49.493900|S|50|148.73|0|50
C|EXR|20250709|15:59:49.495118|S|41|148.73|0|41
C|EXTR|20250709|10:01:27.680095|S|100|18.3|0|100
C|EXTR|20250709|10:01:41.764356|S|100|18.28|0|100
C|EXTR|20250709|10:13:55.868467|S|47|18.32|0|47
C|EXTR|20250709|10:18:57.199468|S|4|18.26|0|4
C|EXTR|20250709|10:18:58.694137|S|33|18.26|0|33
C|EXTR|20250709|10:22:38.522529|S|100|18.26|0|100
C|EXTR|20250709|10:24:30.229772|S|6|18.26|0|6
C|EXTR|20250709|10:24:51.201282|S|2|18.26|0|2
C|EXTR|20250709|10:24:51.369407|S|2|18.26|0|2
C|EXTR|20250709|10:25:42.279532|S|100|18.23|0|100
C|EXTR|20250709|10:27:15.390374|S|5|18.18|0|5
C|EXTR|20250709|10:27:15.395450|S|95|18.18|0|95
C|EXTR|20250709|10:28:59.522825|S|100|18.12|0|100
C|EXTR|20250709|10:29:28.025866|S|100|18.13|0|100
C|EXTR|20250709|10:33:01.204166|S|100|18.11|0|100
C|EXTR|20250709|10:33:10.305665|S|10|18.11|0|10
C|EXTR|20250709|10:37:43.898788|S|100|18.1|0|100
C|EXTR|20250709|10:37:44.130599|S|100|18.1|0|100
C|EXTR|20250709|10:41:00.571872|S|100|18.05|0|100
C|EXTR|20250709|10:47:05.167117|S|100|18.05|0|100
C|EXTR|20250709|10:54:02.495109|S|100|18.01|0|100
C|EXTR|20250709|10:55:55.588670|S|3|17.99|0|3
C|EXTR|20250709|10:55:58.004574|S|1|17.99|0|1
C|EXTR|20250709|10:57:12.318592|S|100|17.99|0|100
C|EXTR|20250709|10:59:52.373304|S|100|17.98|0|100
C|EXTR|20250709|11:09:04.886129|S|100|17.97|0|100
C|EXTR|20250709|11:16:28.047639|S|100|17.93|0|100
C|EXTR|20250709|11:16:39.576721|S|100|17.93|0|100
C|EXTR|20250709|11:24:02.013586|S|100|17.98|0|100
C|EXTR|20250709|11:24:38.003723|S|100|17.98|0|100
C|EXTR|20250709|11:33:15.558849|S|16|18.03|0|16
C|EXTR|20250709|11:41:30.060564|S|100|18.08|0|100
C|EXTR|20250709|11:41:30.060564|S|100|18.09|0|100
C|EXTR|20250709|12:00:43.089252|S|100|18.11|0|100
C|EXTR|20250709|12:00:48.047867|S|16|18.11|0|16
C|EXTR|20250709|12:09:34.850328|S|6|18.14|0|6
C|EXTR|20250709|12:14:35.001086|S|29|18.13|0|29
C|EXTR|20250709|12:27:33.156981|S|100|18.13|0|100
C|EXTR|20250709|12:38:43.459842|S|32|18.12|0|32
C|EXTR|20250709|12:42:44.666504|S|31|18.12|0|31
C|EXTR|20250709|12:45:32.417279|S|55|18.12|0|55
C|EXTR|20250709|12:53:47.489488|S|23|18.13|0|23
C|EXTR|20250709|12:55:34.847830|S|31|18.13|0|31
C|EXTR|20250709|12:56:16.829878|S|31|18.13|0|31
C|EXTR|20250709|12:57:43.754564|S|63|18.13|0|63
C|EXTR|20250709|12:59:01.028486|S|31|18.13|0|31
C|EXTR|20250709|12:59:32.665035|S|100|18.11|0|100
C|EXTR|20250709|12:59:55.558372|S|22|18.12|0|22
C|EXTR|20250709|13:06:45.330233|S|100|18.11|0|100
C|EXTR|20250709|13:10:54.429313|S|1|18.12|0|1
C|EXTR|20250709|13:19:46.672500|S|36|18.09|0|36
C|EXTR|20250709|13:19:56.855055|S|4|18.09|0|4
C|EXTR|20250709|13:28:00.350042|S|100|18.07|0|100
C|EXTR|20250709|13:30:37.574622|S|100|18.07|0|100
C|EXTR|20250709|13:34:54.612131|S|100|18.05|0|100
C|EXTR|20250709|13:37:12.841477|S|100|18.07|0|100
C|EXTR|20250709|13:38:24.815555|S|29|18.07|0|29
C|EXTR|20250709|13:39:49.797213|S|100|18.09|0|100
C|EXTR|20250709|13:53:02.996374|S|100|18.09|0|100
C|EXTR|20250709|13:55:30.150199|S|100|18.1|0|100
C|EXTR|20250709|13:57:15.843464|S|41|18.1|0|41
C|EXTR|20250709|13:57:20.475286|S|59|18.1|0|59
C|EXTR|20250709|13:57:20.475287|S|41|18.1|0|41
C|EXTR|20250709|13:57:20.475925|S|100|18.1|0|100
C|EXTR|20250709|13:57:20.581932|S|100|18.13|0|100
C|EXTR|20250709|13:57:20.582051|S|41|18.13|0|41
C|EXTR|20250709|13:57:20.588886|S|2|18.14|0|2
C|EXTR|20250709|13:57:20.588901|S|98|18.14|0|98
C|EXTR|20250709|13:57:20.589941|S|100|18.15|0|100
C|EXTR|20250709|13:57:20.589941|S|79|18.15|0|79
C|EXTR|20250709|13:57:21.412808|S|100|18.14|0|100
C|EXTR|20250709|13:57:21.412808|S|100|18.14|0|100
C|EXTR|20250709|13:57:21.937355|S|15|18.14|0|15
C|EXTR|20250709|13:57:22.145135|S|1|18.17|0|1
C|EXTR|20250709|13:57:22.196319|S|59|18.17|0|59
C|EXTR|20250709|13:57:23.869791|S|100|18.18|0|100
C|EXTR|20250709|14:04:05.776263|S|100|18.23|0|100
C|EXTR|20250709|14:05:07.836358|S|100|18.23|0|100
C|EXTR|20250709|14:10:57.711617|S|14|18.19|0|14
C|EXTR|20250709|14:10:57.711617|S|26|18.19|0|26
C|EXTR|20250709|14:11:31.578102|S|100|18.18|0|100
C|EXTR|20250709|14:39:05.786590|S|100|18.15|0|100
C|EXTR|20250709|14:39:05.795411|S|100|18.15|0|100
C|EXTR|20250709|14:39:50.664785|S|54|18.15|0|54
C|EXTR|20250709|14:43:49.825307|S|51|18.15|0|51
C|EXTR|20250709|14:46:40.793019|S|8|18.15|0|8
C|EXTR|20250709|14:49:51.889129|S|8|18.14|0|8
C|EXTR|20250709|14:50:17.904454|S|51|18.14|0|51
C|EXTR|20250709|14:51:04.662064|S|2|18.14|0|2
C|EXTR|20250709|14:51:04.662064|S|49|18.14|0|49
C|EXTR|20250709|14:51:34.774841|S|8|18.14|0|8
C|EXTR|20250709|14:51:46.180819|S|41|18.14|0|41
C|EXTR|20250709|14:51:46.180819|S|10|18.14|0|10
C|EXTR|20250709|14:52:30.134796|S|2|18.13|0|2
C|EXTR|20250709|14:52:30.134796|S|2|18.13|0|2
C|EXTR|20250709|14:53:58.174384|S|8|18.12|0|8
C|EXTR|20250709|14:54:35.693311|S|8|18.12|0|8
C|EXTR|20250709|14:54:57.118891|S|3|18.12|0|3
C|EXTR|20250709|14:56:31.657881|S|51|18.12|0|51
C|EXTR|20250709|14:57:58.370269|S|51|18.13|0|51
C|EXTR|20250709|14:58:12.685199|S|49|18.13|0|49
C|EXTR|20250709|14:58:12.685199|S|2|18.13|0|2
C|EXTR|20250709|14:59:03.729619|S|45|18.13|0|45
C|EXTR|20250709|15:14:33.455845|S|11|18.08|0|11
C|EXTR|20250709|15:14:52.887840|S|6|18.08|0|6
C|EXTR|20250709|15:15:34.429636|S|11|18.08|0|11
C|EXTR|20250709|15:16:49.215112|S|100|18.06|0|100
C|EXTR|20250709|15:16:49.301071|S|100|18.06|0|100
C|EXTR|20250709|15:16:54.544085|S|100|18.05|0|100
C|EXTR|20250709|15:16:55.106539|S|1|18.06|0|1
C|EXTR|20250709|15:19:01.884556|S|100|18.06|0|100
C|EXTR|20250709|15:20:24.066646|S|21|18.09|0|21
C|EXTR|20250709|15:20:36.464787|S|100|18.09|0|100
C|EXTR|20250709|15:22:46.696294|S|100|18.1|0|100
C|EXTR|20250709|15:22:46.696294|S|100|18.1|0|100
C|EXTR|20250709|15:25:45.632753|S|55|18.12|0|55
C|EXTR|20250709|15:26:30.833478|S|62|18.12|0|62
C|EXTR|20250709|15:26:53.801291|S|100|18.11|0|100
C|EXTR|20250709|15:30:52.176221|S|1|18.11|0|1
C|EXTR|20250709|15:31:41.626335|S|100|18.11|0|100
C|EXTR|20250709|15:33:14.197902|S|3|18.11|0|3
C|EXTR|20250709|15:34:13.713887|S|100|18.12|0|100
C|EXTR|20250709|15:36:13.709601|S|50|18.12|0|50
C|EXTR|20250709|15:36:13.709618|S|47|18.12|0|47
C|EXTR|20250709|15:37:54.658756|S|45|18.13|0|45
C|EXTR|20250709|15:37:54.659647|S|100|18.13|0|100
C|EXTR|20250709|15:37:54.708001|S|100|18.15|0|100
C|EXTR|20250709|15:38:36.746212|S|8|18.18|0|8
C|EXTR|20250709|15:38:41.633748|S|100|18.17|0|100
C|EXTR|20250709|15:39:57.749435|S|1|18.17|0|1
C|EXTR|20250709|15:40:46.018919|S|50|18.17|0|50
C|EXTR|20250709|15:42:50.028038|S|63|18.17|0|63
C|EXTR|20250709|15:43:48.708344|S|3|18.16|0|3
C|EXTR|20250709|15:43:54.592477|S|1|18.16|0|1
C|EXTR|20250709|15:44:08.518617|S|8|18.16|0|8
C|EXTR|20250709|15:44:30.222143|S|63|18.17|0|63
C|EXTR|20250709|15:44:30.222143|S|37|18.17|0|37
C|EXTR|20250709|15:44:32.174248|S|80|18.17|0|80
C|EXTR|20250709|15:44:32.988794|S|100|18.17|0|100
C|EXTR|20250709|15:47:52.674222|S|100|18.16|0|100
C|EXTR|20250709|15:47:52.674222|S|100|18.16|0|100
C|EXTR|20250709|15:47:52.678782|S|16|18.16|0|16
C|EXTR|20250709|15:48:53.072247|S|95|18.16|0|95
C|EXTR|20250709|15:49:52.376707|S|8|18.16|0|8
C|EXTR|20250709|15:49:53.537718|S|48|18.15|0|48
C|EXTR|20250709|15:49:53.537740|S|50|18.15|0|50
C|EXTR|20250709|15:50:23.284192|S|100|18.13|0|100
C|EXTR|20250709|15:50:26.441249|S|100|18.14|0|100
C|EXTR|20250709|15:53:12.063319|S|14|18.13|0|14
C|EXTR|20250709|15:53:12.063319|S|86|18.13|0|86
C|EXTR|20250709|15:54:30.132646|S|45|18.13|0|45
C|EXTR|20250709|15:54:31.354162|S|100|18.13|0|100
C|EXTR|20250709|15:54:37.465100|S|12|18.13|0|12
C|EXTR|20250709|15:54:40.018334|S|100|18.14|0|100
C|EXTR|20250709|15:54:50.092715|S|100|18.15|0|100
C|EXTR|20250709|15:54:50.134306|S|100|18.14|0|100
C|EXTR|20250709|15:54:54.477174|S|13|18.14|0|13
C|EXTR|20250709|15:54:59.192839|S|9|18.14|0|9
C|EXTR|20250709|15:55:04.027137|S|10|18.14|0|10
C|EXTR|20250709|15:55:10.929175|S|100|18.11|0|100
C|EXTR|20250709|15:55:14.519008|S|100|18.11|0|100
C|EXTR|20250709|15:55:14.519008|S|100|18.11|0|100
C|EXTR|20250709|15:55:15.002305|S|100|18.11|0|100
C|EXTR|20250709|15:55:15.002306|S|100|18.11|0|100
C|EXTR|20250709|15:55:35.196470|S|7|18.1|0|7
C|EXTR|20250709|15:55:58.951731|S|1|18.11|0|1
C|EXTR|20250709|15:55:58.951731|S|99|18.11|0|99
C|EXTR|20250709|15:56:21.638414|S|100|18.11|0|100
C|EXTR|20250709|15:56:49.961803|S|7|18.11|0|7
C|EXTR|20250709|15:56:56.390506|S|46|18.11|0|46
C|EXTR|20250709|15:57:02.669362|S|100|18.11|0|100
C|EXTR|20250709|15:57:11.358079|S|47|18.11|0|47
C|EXTR|20250709|15:58:00.959103|S|7|18.14|0|7
C|EXTR|20250709|15:58:04.491046|S|57|18.14|0|57
C|EXTR|20250709|15:58:04.491571|S|8|18.14|0|8
C|EXTR|20250709|15:58:24.151039|S|40|18.13|0|40
C|EXTR|20250709|15:58:24.151063|S|60|18.13|0|60
C|EXTR|20250709|15:58:38.675502|S|6|18.13|0|6
C|EXTR|20250709|15:58:40.264905|S|100|18.14|0|100
C|EXTR|20250709|15:59:04.046437|S|6|18.13|0|6
C|EXTR|20250709|15:59:28.645944|S|8|18.13|0|8
C|EXTR|20250709|15:59:28.646080|S|92|18.13|0|92
C|EXTR|20250709|15:59:28.646081|S|32|18.13|0|32
C|EXTR|20250709|15:59:28.646445|S|11|18.13|0|11
C|EXTR|20250709|15:59:29.336896|S|100|18.13|0|100
C|EXTR|20250709|15:59:29.337195|S|100|18.13|0|100
C|EXTR|20250709|15:59:29.337196|S|41|18.13|0|41
C|EXTR|20250709|15:59:29.337211|S|59|18.13|0|59
C|EXTR|20250709|15:59:29.337521|S|100|18.13|0|100
C|EXTR|20250709|15:59:30.606816|S|100|18.13|0|100
C|EXTR|20250709|15:59:30.606817|S|75|18.13|0|75
C|EXTR|20250709|15:59:30.606817|S|25|18.13|0|25
C|EXTR|20250709|15:59:46.962372|S|100|18.12|0|100
C|EXTR|20250709|15:59:46.962372|S|100|18.12|0|100
C|EXTR|20250709|15:59:47.859577|S|4|18.13|0|4
C|EXTR|20250709|15:59:48.802736|S|6|18.13|0|6
C|EXTR|20250709|15:59:51.206798|S|8|18.13|0|8
C|EXTR|20250709|15:59:52.114603|S|8|18.13|0|8
C|EXTR|20250709|15:59:52.303255|S|1|18.13|0|1
C|EXTR|20250709|15:59:52.303255|S|84|18.13|0|84
C|EXTR|20250709|15:59:54.095607|S|67|18.12|0|67
C|EXTR|20250709|15:59:56.282225|S|100|18.11|0|100
C|EXTR|20250709|15:59:56.323809|S|10|18.11|0|10
C|EYE|20250709|09:34:06.299555|S|100|24.53|0|100
C|EYE|20250709|09:34:06.299628|S|4|24.53|0|4
C|EYE|20250709|09:37:47.434719|S|10|24.65|0|10
C|EYE|20250709|09:43:32.914021|S|14|24.78|0|14
C|EYE|20250709|09:43:37.133843|S|1000|24.84|0|1000
C|EYE|20250709|09:46:09.070898|S|4|24.85|0|4
C|EYE|20250709|09:46:23.321835|S|4|24.85|0|4
C|EYE|20250709|09:46:23.321896|S|4|24.85|0|4
C|EYE|20250709|09:46:23.321974|S|4|24.85|0|4
C|EYE|20250709|09:46:23.322031|S|4|24.85|0|4
C|EYE|20250709|09:46:23.322086|S|4|24.85|0|4
C|EYE|20250709|09:46:23.322141|S|4|24.85|0|4
C|EYE|20250709|09:46:23.322195|S|3|24.85|0|3
C|EYE|20250709|09:48:05.046174|S|4|24.86|0|4
C|EYE|20250709|09:48:05.046377|S|100|24.86|0|100
C|EYE|20250709|09:56:23.953463|S|10|24.73|0|10
C|EYE|20250709|09:58:40.398692|S|4|24.71|0|4
C|EYE|20250709|10:30:53.038564|S|100|24.655|0|100
C|EYE|20250709|10:30:53.038605|S|100|24.655|0|100
C|EYE|20250709|10:30:53.038709|S|2|24.65|0|2
C|EYE|20250709|10:54:56.811243|S|4|24.75|0|4
C|EYE|20250709|11:01:00.248790|S|38|24.76|0|38
C|EYE|20250709|12:11:50.808850|S|6|25.01|0|6
C|EYE|20250709|12:35:57.275998|S|12|25.025|0|12
C|EYE|20250709|12:35:57.276008|S|14|25.025|0|14
C|EYE|20250709|12:35:57.276098|S|74|25.025|0|74
C|EYE|20250709|12:45:55.936400|S|2|25|0|2
C|EYE|20250709|13:01:30.472027|S|2|24.99|0|2
C|EYE|20250709|13:27:23.409376|S|5|24.99|0|5
C|EYE|20250709|13:27:46.852383|S|5|24.99|0|5
C|EYE|20250709|13:50:59.369080|S|1|25.09|0|1
C|EYE|20250709|15:08:55.705808|S|4|25.1|0|4
C|EYE|20250709|15:08:57.402865|S|76|25.1|0|76
C|EYE|20250709|15:13:40.820999|S|26|25.02|0|26
C|EYE|20250709|15:13:40.821042|S|26|25.02|0|26
C|EYE|20250709|15:13:40.821248|S|18|25.02|0|18
C|EYE|20250709|15:40:26.188377|S|8|25.18|0|8
C|EYE|20250709|15:40:54.366787|S|4|25.17|0|4
C|EYE|20250709|15:45:24.844911|S|34|25.19|0|34
C|EYE|20250709|15:45:24.845686|S|11|25.2|0|11
C|EYE|20250709|15:50:19.140453|S|28|25.19|0|28
C|EYE|20250709|15:50:19.141203|S|72|25.19|0|72
C|EYE|20250709|15:52:04.022829|S|75|25.23|0|75
C|EYE|20250709|15:58:44.592746|S|5|25.26|0|5
C|EYE|20250709|15:58:46.420464|S|62|25.26|0|62
C|EYE|20250709|15:58:47.358674|S|1|25.25|0|1
C|EYE|20250709|15:58:50.042410|S|100|25.26|0|100
C|EYE|20250709|15:59:06.919603|S|30|25.26|0|30
C|EYPT|20250709|09:44:37.388186|S|100|10.16|0|100
C|EYPT|20250709|10:14:47.310080|S|100|10.52|0|100
C|EYPT|20250709|10:42:43.858625|S|100|10.72|0|100
C|EYPT|20250709|10:59:44.249975|S|38|11.145|0|38
C|EYPT|20250709|10:59:44.249990|S|100|11.145|0|100
C|EYPT|20250709|10:59:44.249991|S|100|11.145|0|100
C|EYPT|20250709|10:59:44.249996|S|38|11.145|0|38
C|EYPT|20250709|10:59:44.295525|S|59|11.15|0|59
C|EYPT|20250709|10:59:56.433587|S|100|11.1|0|100
C|EYPT|20250709|11:20:58.046129|S|1|11|0|1
C|EYPT|20250709|11:24:45.033404|S|1|10.99|0|1
C|EYPT|20250709|11:35:41.453881|S|6|10.91|0|6
C|EYPT|20250709|11:38:07.854456|S|2|10.86|0|2
C|EYPT|20250709|11:40:03.096774|S|1|10.84|0|1
C|EYPT|20250709|11:58:32.077404|S|100|11.015|0|100
C|EYPT|20250709|12:03:34.599532|S|300|11.16|0|300
C|EYPT|20250709|12:04:35.100591|S|136|11.15|0|136
C|EYPT|20250709|12:04:35.115733|S|164|11.15|0|164
C|EYPT|20250709|12:07:38.888447|S|100|11.155|0|100
C|EYPT|20250709|12:08:47.341354|S|100|11.19|0|100
C|EYPT|20250709|12:27:33.145850|S|29|11.34|0|29
C|EYPT|20250709|12:32:14.018384|S|100|11.345|0|100
C|EYPT|20250709|12:43:37.466507|S|100|11.42|0|100
C|EYPT|20250709|12:59:39.151478|S|100|11.52|0|100
C|EYPT|20250709|13:24:48.897175|S|100|11.45|0|100
C|EYPT|20250709|13:26:04.633674|S|104|11.45|0|104
C|EYPT|20250709|13:39:14.804296|S|100|11.44|0|100
C|EYPT|20250709|13:39:14.804876|S|94|11.44|0|94
C|EYPT|20250709|13:48:16.713005|S|100|11.52|0|100
C|EYPT|20250709|13:55:04.058949|S|100|11.52|0|100
C|EYPT|20250709|14:16:56.384483|S|100|11.485|0|100
C|EYPT|20250709|14:24:27.772604|S|53|11.41|0|53
C|EYPT|20250709|14:24:27.772620|S|47|11.41|0|47
C|EYPT|20250709|14:37:08.052830|S|150|11.41|0|150
C|EYPT|20250709|14:37:08.052830|S|3|11.41|0|3
C|EYPT|20250709|14:39:26.434854|S|100|11.41|0|100
C|EYPT|20250709|14:40:25.034677|S|100|11.41|0|100
C|EYPT|20250709|14:40:57.634715|S|100|11.39|0|100
C|EYPT|20250709|14:41:00.698418|S|100|11.39|0|100
C|EYPT|20250709|15:07:01.508157|S|102|11.29|0|102
C|EYPT|20250709|15:09:10.391543|S|100|11.23|0|100
C|EYPT|20250709|15:09:10.391543|S|150|11.23|0|150
C|EYPT|20250709|15:28:58.659616|S|204|11.09|0|204
C|EYPT|20250709|15:35:09.241150|S|1|11.07|0|1
C|EYPT|20250709|15:35:23.244331|S|6|11.07|0|6
C|EYPT|20250709|15:43:08.832688|S|5|11.05|0|5
C|EYPT|20250709|15:54:00.031563|S|4|10.98|0|4
C|EZBC|20250709|12:31:01.282752|S|64|63.32|0|64
C|EZBC|20250709|15:30:45.691634|S|100|64.04|0|100
C|EZBC|20250709|15:30:45.792193|S|100|64.035|0|100
C|EZBC|20250709|15:30:46.276424|S|100|64.03|0|100
C|EZBC|20250709|15:30:56.317107|S|100|64.03|0|100
C|EZBC|20250709|15:45:03.180059|S|48|64.58|0|48
C|EZBC|20250709|15:45:03.180542|S|47|64.58|0|47
C|EZBC|20250709|15:48:57.900274|S|100|64.68|0|100
C|EZBC|20250709|15:50:13.532591|S|34|64.7|0|34
C|EZBC|20250709|15:50:13.532609|S|66|64.7|0|66
C|EZBC|20250709|15:50:14.532649|S|100|64.7|0|100
C|EZBC|20250709|15:50:21.618151|S|48|64.73|0|48
C|EZBC|20250709|15:50:28.521564|S|100|64.72|0|100
C|EZBC|20250709|15:50:36.273523|S|100|64.72|0|100
C|EZET|20250709|09:50:57.188831|S|100|20.27|0|100
C|EZET|20250709|13:22:56.050448|S|200|20.2|0|200
C|EZET|20250709|13:30:11.962858|S|30|20.23|0|30
C|EZET|20250709|13:30:11.972661|S|70|20.23|0|70
C|EZET|20250709|14:11:25.926988|S|100|20.66|0|100
C|EZET|20250709|15:51:15.141827|S|69|21.13|0|69
C|EZET|20250709|15:51:15.142083|S|30|21.13|0|30
C|EZET|20250709|15:51:15.142096|S|1|21.13|0|1
C|EZET|20250709|15:54:17.356243|S|100|21.16|0|100
C|EZET|20250709|15:57:01.567600|S|100|21.02|0|100
C|EZET|20250709|15:57:07.083316|S|10|21.01|0|10
C|EZET|20250709|15:59:02.947738|S|100|21.02|0|100
C|EZET|20250709|15:59:02.947738|S|100|21.02|0|100
C|EZET|20250709|15:59:18.042822|S|100|21|0|100
C|EZET|20250709|15:59:39.650368|S|100|20.99|0|100
C|EZET|20250709|15:59:39.650886|S|100|20.99|0|100
C|EZET|20250709|15:59:46.352626|S|100|21|0|100
C|EZET|20250709|15:59:52.341327|S|100|21.02|0|100
C|EZET|20250709|15:59:52.927194|S|100|21.02|0|100
C|EZPW|20250709|15:54:40.017121|S|1|13.38|0|1
C|EZPW|20250709|15:59:16.418338|S|100|13.37|0|100
C|EZPW|20250709|15:59:41.432474|S|51|13.38|0|51
C|EZPW|20250709|15:59:50.080661|S|24|13.375|0|24
C|EZPZ|20250709|15:09:27.162692|S|100|27.625|0|100
C|EZU|20250709|09:30:01.852007|S|100|60.41|0|100
C|EZU|20250709|09:34:05.311658|S|10|60.42|0|10
C|EZU|20250709|09:34:38.723380|S|10|60.42|0|10
C|EZU|20250709|09:35:26.885287|S|10|60.41|0|10
C|EZU|20250709|09:39:33.111475|S|18|60.37|0|18
C|EZU|20250709|09:39:33.111534|S|2|60.37|0|2
C|EZU|20250709|09:43:48.915938|S|19|60.39|0|19
C|EZU|20250709|09:43:48.916032|S|1|60.39|0|1
C|EZU|20250709|09:48:46.262138|S|19|60.36|0|19
C|EZU|20250709|09:48:46.262245|S|11|60.36|0|11
C|EZU|20250709|09:53:43.001903|S|1|60.39|0|1
C|EZU|20250709|09:55:01.685334|S|20|60.38|0|20
C|EZU|20250709|09:55:51.278591|S|10|60.36|0|10
C|EZU|20250709|09:59:35.191138|S|24|60.37|0|24
C|EZU|20250709|09:59:35.192604|S|26|60.37|0|26
C|EZU|20250709|10:00:43.881940|S|10|60.34|0|10
C|EZU|20250709|10:03:16.116176|S|10|60.32|0|10
C|EZU|20250709|10:04:58.536153|S|19|60.33|0|19
C|EZU|20250709|10:04:58.536162|S|22|60.33|0|22
C|EZU|20250709|10:07:21.722666|S|20|60.35|0|20
C|EZU|20250709|10:09:04.269939|S|10|60.37|0|10
C|EZU|20250709|10:09:50.055103|S|23|60.39|0|23
C|EZU|20250709|10:09:50.055116|S|7|60.39|0|7
C|EZU|20250709|10:10:01.371332|S|10|60.38|0|10
C|EZU|20250709|10:10:02.774614|S|100|60.36|0|100
C|EZU|20250709|10:13:54.317086|S|10|60.36|0|10
C|EZU|20250709|10:16:00.691238|S|18|60.39|0|18
C|EZU|20250709|10:16:00.691359|S|19|60.39|0|19
C|EZU|20250709|10:16:00.691438|S|1|60.39|0|1
C|EZU|20250709|10:20:12.692270|S|19|60.37|0|19
C|EZU|20250709|10:20:12.692419|S|21|60.37|0|21
C|EZU|20250709|10:21:52.181857|S|10|60.4|0|10
C|EZU|20250709|10:22:20.349583|S|22|60.4|0|22
C|EZU|20250709|10:22:21.165264|S|8|60.4|0|8
C|EZU|20250709|10:33:01.895777|S|10|60.33|0|10
C|EZU|20250709|10:36:19.192559|S|100|60.35|0|100
C|EZU|20250709|10:36:19.192559|S|20|60.35|0|20
C|EZU|20250709|10:37:00.918190|S|10|60.34|0|10
C|EZU|20250709|10:45:25.596582|S|10|60.36|0|10
C|EZU|20250709|10:45:28.778759|S|10|60.36|0|10
C|EZU|20250709|10:47:21.476290|S|10|60.35|0|10
C|EZU|20250709|10:50:38.071293|S|10|60.34|0|10
C|EZU|20250709|10:51:13.351807|S|10|60.34|0|10
C|EZU|20250709|10:56:42.740923|S|10|60.35|0|10
C|EZU|20250709|10:57:05.028840|S|10|60.35|0|10
C|EZU|20250709|10:57:08.341982|S|20|60.34|0|20
C|EZU|20250709|10:57:14.814706|S|20|60.34|0|20
C|EZU|20250709|10:58:29.982955|S|20|60.34|0|20
C|EZU|20250709|10:58:32.519704|S|20|60.34|0|20
C|EZU|20250709|10:58:36.232027|S|20|60.34|0|20
C|EZU|20250709|11:00:17.127992|S|20|60.33|0|20
C|EZU|20250709|11:01:35.104899|S|100|60.365|0|100
C|EZU|20250709|11:06:11.823099|S|10|60.37|0|10
C|EZU|20250709|11:06:32.238785|S|30|60.35|0|30
C|EZU|20250709|11:12:20.562814|S|27|60.33|0|27
C|EZU|20250709|11:12:20.562896|S|3|60.33|0|3
C|EZU|20250709|11:12:57.667428|S|18|60.32|0|18
C|EZU|20250709|11:12:57.667512|S|2|60.32|0|2
C|EZU|20250709|11:17:07.924082|S|100|60.3|0|100
C|EZU|20250709|11:18:22.519257|S|26|60.29|0|26
C|EZU|20250709|11:18:22.519631|S|24|60.29|0|24
C|EZU|20250709|11:25:18.945423|S|50|60.29|0|50
C|EZU|20250709|11:29:04.183041|S|21|60.33|0|21
C|EZU|20250709|11:30:01.141894|S|10|60.32|0|10
C|EZU|20250709|11:30:01.141894|S|100|60.325|0|100
C|EZU|20250709|11:30:01.141942|S|400|60.325|0|400
C|EZU|20250709|11:30:01.142111|S|143|60.325|0|143
C|EZU|20250709|11:30:25.825180|S|30|60.33|0|30
C|EZU|20250709|11:30:25.825191|S|49|60.33|0|49
C|EZU|20250709|11:30:25.825205|S|22|60.33|0|22
C|EZU|20250709|11:30:25.825205|S|22|60.33|0|22
C|EZU|20250709|11:30:25.825224|S|76|60.33|0|76
C|EZU|20250709|11:30:25.825225|S|1|60.33|0|1
C|EZU|20250709|11:30:25.825225|S|29|60.33|0|29
C|EZU|20250709|11:30:25.825254|S|171|60.33|0|171
C|EZU|20250709|11:31:55.941935|S|91|60.33|0|91
C|EZU|20250709|11:33:21.405142|S|24|60.36|0|24
C|EZU|20250709|11:33:21.405322|S|34|60.36|0|34
C|EZU|20250709|11:33:21.405438|S|111|60.36|0|111
C|EZU|20250709|11:33:21.405632|S|31|60.36|0|31
C|EZU|20250709|11:33:21.405640|S|28|60.36|0|28
C|EZU|20250709|11:34:30.400305|S|30|60.36|0|30
C|EZU|20250709|11:37:00.229737|S|43|60.38|0|43
C|EZU|20250709|11:37:00.229991|S|27|60.38|0|27
C|EZU|20250709|11:37:47.541954|S|10|60.37|0|10
C|EZU|20250709|11:38:37.675190|S|20|60.36|0|20
C|EZU|20250709|11:44:42.975272|S|30|60.38|0|30
C|EZU|20250709|11:55:34.450561|S|100|60.41|0|100
C|EZU|20250709|11:59:29.395336|S|33|60.42|0|33
C|EZU|20250709|11:59:29.395399|S|7|60.42|0|7
C|EZU|20250709|12:07:15.122937|S|120|60.44|0|120
C|EZU|20250709|12:10:07.477388|S|27|60.44|0|27
C|EZU|20250709|12:10:07.478288|S|12|60.44|0|12
C|EZU|20250709|12:10:21.743595|S|10|60.44|0|10
C|EZU|20250709|12:10:54.799176|S|10|60.43|0|10
C|EZU|20250709|12:16:11.672857|S|10|60.44|0|10
C|EZU|20250709|12:18:36.319664|S|20|60.43|0|20
C|EZU|20250709|12:18:36.319664|S|12|60.43|0|12
C|EZU|20250709|12:18:36.321471|S|18|60.43|0|18
C|EZU|20250709|12:18:36.330737|S|20|60.43|0|20
C|EZU|20250709|12:18:36.330859|S|19|60.43|0|19
C|EZU|20250709|12:18:36.331071|S|11|60.43|0|11
C|EZU|20250709|12:20:22.852714|S|20|60.43|0|20
C|EZU|20250709|12:24:56.049853|S|200|60.42|0|200
C|EZU|20250709|12:24:56.049863|S|56|60.42|0|56
C|EZU|20250709|12:24:56.049913|S|20|60.42|0|20
C|EZU|20250709|12:31:05.936512|S|23|60.42|0|23
C|EZU|20250709|12:31:08.246778|S|10|60.42|0|10
C|EZU|20250709|12:31:33.033328|S|18|60.42|0|18
C|EZU|20250709|12:31:33.034079|S|18|60.42|0|18
C|EZU|20250709|12:31:33.034210|S|5|60.42|0|5
C|EZU|20250709|12:32:08.912620|S|22|60.42|0|22
C|EZU|20250709|12:32:08.914786|S|18|60.42|0|18
C|EZU|20250709|12:32:08.939406|S|21|60.42|0|21
C|EZU|20250709|12:32:08.939422|S|28|60.42|0|28
C|EZU|20250709|12:32:08.939486|S|31|60.42|0|31
C|EZU|20250709|12:32:45.378819|S|20|60.42|0|20
C|EZU|20250709|12:33:26.277345|S|10|60.42|0|10
C|EZU|20250709|12:33:32.756251|S|120|60.42|0|120
C|EZU|20250709|12:33:38.661048|S|10|60.42|0|10
C|EZU|20250709|12:35:00.062274|S|20|60.42|0|20
C|EZU|20250709|12:36:19.313013|S|20|60.43|0|20
C|EZU|20250709|12:38:55.497429|S|22|60.42|0|22
C|EZU|20250709|12:43:10.854799|S|27|60.42|0|27
C|EZU|20250709|12:43:10.855658|S|3|60.42|0|3
C|EZU|20250709|12:53:04.966765|S|18|60.45|0|18
C|EZU|20250709|12:53:04.967268|S|12|60.45|0|12
C|EZU|20250709|12:53:31.106547|S|22|60.44|0|22
C|EZU|20250709|12:53:31.106626|S|8|60.44|0|8
C|EZU|20250709|12:59:10.838646|S|19|60.44|0|19
C|EZU|20250709|13:15:33.831936|S|18|60.47|0|18
C|EZU|20250709|13:15:34.901578|S|15|60.47|0|15
C|EZU|20250709|13:28:00.349221|S|100|60.47|0|100
C|EZU|20250709|13:36:56.693980|S|21|60.46|0|21
C|EZU|20250709|13:36:56.694086|S|19|60.46|0|19
C|EZU|20250709|14:20:17.565064|S|200|60.565|0|200
C|EZU|20250709|14:46:56.560577|S|41|60.54|0|41
C|EZU|20250709|14:46:56.560597|S|22|60.54|0|22
C|EZU|20250709|14:46:56.560630|S|24|60.54|0|24
C|EZU|20250709|14:46:56.560671|S|13|60.54|0|13
C|EZU|20250709|14:46:56.560672|S|14|60.54|0|14
C|EZU|20250709|14:46:56.560755|S|10|60.54|0|10
C|EZU|20250709|15:12:48.939430|S|33|60.59|0|33
C|EZU|20250709|15:12:48.939644|S|35|60.59|0|35
C|EZU|20250709|15:30:06.092488|S|20|60.65|0|20
C|EZU|20250709|15:30:06.092504|S|13|60.65|0|13
C|EZU|20250709|15:32:56.131263|S|27|60.64|0|27
C|EZU|20250709|15:32:56.198072|S|9|60.64|0|9
C|EZU|20250709|15:49:40.036815|S|2|60.66|0|2
C|EZU|20250709|15:53:43.511242|S|2|60.64|0|2
C|EZU|20250709|15:55:11.484395|S|3|60.66|0|3
C|EZU|20250709|15:59:49.843706|S|100|60.64|0|100
C|F|20250709|09:42:40.183831|S|13|11.84|0|13
C|F|20250709|09:45:21.157706|S|252|11.825|0|252
C|F|20250709|09:45:21.157721|S|10|11.83|0|10
C|F|20250709|09:45:21.157738|S|10|11.83|0|10
C|F|20250709|09:45:21.157739|S|232|11.83|0|232
C|F|20250709|09:45:21.159885|S|400|11.83|0|400
C|F|20250709|09:45:46.870623|S|1|11.83|0|1
C|F|20250709|09:48:01.794963|S|200|11.86|0|200
C|F|20250709|09:48:10.445970|S|90|11.86|0|90
C|F|20250709|09:48:15.006605|S|200|11.86|0|200
C|F|20250709|09:48:26.801148|S|300|11.86|0|300
C|F|20250709|09:48:33.874438|S|300|11.86|0|300
C|F|20250709|09:48:33.874438|S|200|11.86|0|200
C|F|20250709|09:49:24.814196|S|543|11.86|0|543
C|F|20250709|09:51:04.882387|S|200|11.85|0|200
C|F|20250709|09:51:06.897775|S|200|11.85|0|200
C|F|20250709|09:54:11.914598|S|3|11.865|0|3
C|F|20250709|09:54:12.867553|S|3|11.865|0|3
C|F|20250709|09:54:15.049933|S|12|11.865|0|12
C|F|20250709|09:54:39.939147|S|200|11.86|0|200
C|F|20250709|09:54:40.683589|S|100|11.86|0|100
C|F|20250709|09:56:48.100385|S|4|11.86|0|4
C|F|20250709|09:59:14.477288|S|100|11.87|0|100
C|F|20250709|09:59:36.407393|S|100|11.865|0|100
C|F|20250709|10:00:03.300526|S|150|11.865|0|150
C|F|20250709|10:01:10.796473|S|100|11.87|0|100
C|F|20250709|10:02:54.813035|S|800|11.87|0|800
C|F|20250709|10:04:35.518633|S|100|11.87|0|100
C|F|20250709|10:05:40.779898|S|800|11.87|0|800
C|F|20250709|10:05:58.421979|S|800|11.87|0|800
C|F|20250709|10:06:11.403738|S|800|11.87|0|800
C|F|20250709|10:09:04.714236|S|700|11.86|0|700
C|F|20250709|10:09:15.673686|S|100|11.86|0|100
C|F|20250709|10:09:19.722028|S|100|11.86|0|100
C|F|20250709|10:10:15.473234|S|185|11.86|0|185
C|F|20250709|10:10:24.962716|S|22|11.85|0|22
C|F|20250709|10:10:34.632224|S|135|11.86|0|135
C|F|20250709|10:12:34.868128|S|200|11.84|0|200
C|F|20250709|10:12:39.408457|S|200|11.84|0|200
C|F|20250709|10:12:48.988937|S|100|11.84|0|100
C|F|20250709|10:12:48.988937|S|300|11.84|0|300
C|F|20250709|10:12:54.048365|S|200|11.84|0|200
C|F|20250709|10:13:30.413698|S|100|11.85|0|100
C|F|20250709|10:13:37.429260|S|100|11.85|0|100
C|F|20250709|10:15:28.618308|S|200|11.82|0|200
C|F|20250709|10:15:59.980053|S|10|11.82|0|10
C|F|20250709|10:17:33.607550|S|18|11.83|0|18
C|F|20250709|10:17:52.549390|S|200|11.82|0|200
C|F|20250709|10:17:52.549390|S|700|11.825|0|700
C|F|20250709|10:17:52.681878|S|100|11.82|0|100
C|F|20250709|10:17:52.709075|S|100|11.82|0|100
C|F|20250709|10:18:11.511258|S|288|11.82|0|288
C|F|20250709|10:19:48.177359|S|1100|11.81|0|1100
C|F|20250709|10:20:05.267343|S|3300|11.81|0|3300
C|F|20250709|10:20:05.268655|S|3400|11.81|0|3400
C|F|20250709|10:21:09.976766|S|4|11.81|0|4
C|F|20250709|10:21:22.508286|S|5|11.82|0|5
C|F|20250709|10:21:25.713012|S|96|11.81|0|96
C|F|20250709|10:22:00.432329|S|100|11.81|0|100
C|F|20250709|10:22:00.522462|S|100|11.82|0|100
C|F|20250709|10:22:44.520506|S|4|11.81|0|4
C|F|20250709|10:23:10.401444|S|5|11.82|0|5
C|F|20250709|10:23:46.673845|S|10|11.82|0|10
C|F|20250709|10:24:22.886296|S|10|11.82|0|10
C|F|20250709|10:24:35.800889|S|15|11.82|0|15
C|F|20250709|10:25:58.158551|S|438|11.8|0|438
C|F|20250709|10:29:03.155004|S|23|11.8|0|23
C|F|20250709|10:29:20.511400|S|82|11.79|0|82
C|F|20250709|10:29:43.162815|S|58|11.79|0|58
C|F|20250709|10:29:43.162815|S|3|11.79|0|3
C|F|20250709|10:30:33.719458|S|193|11.8|0|193
C|F|20250709|10:32:28.083252|S|3|11.79|0|3
C|F|20250709|10:32:28.404317|S|47|11.79|0|47
C|F|20250709|10:33:49.044359|S|4|11.78|0|4
C|F|20250709|10:34:52.129113|S|8|11.79|0|8
C|F|20250709|10:37:02.809137|S|100|11.79|0|100
C|F|20250709|10:37:08.539249|S|100|11.79|0|100
C|F|20250709|10:37:36.350045|S|100|11.79|0|100
C|F|20250709|10:38:37.764398|S|100|11.79|0|100
C|F|20250709|10:38:57.368899|S|100|11.77|0|100
C|F|20250709|10:39:01.702925|S|6|11.77|0|6
C|F|20250709|10:39:01.731893|S|11|11.77|0|11
C|F|20250709|10:39:26.844731|S|6|11.78|0|6
C|F|20250709|10:39:26.844731|S|90|11.78|0|90
C|F|20250709|10:40:32.727571|S|26|11.79|0|26
C|F|20250709|10:40:55.210713|S|2|11.79|0|2
C|F|20250709|10:41:24.312642|S|18|11.78|0|18
C|F|20250709|10:43:07.045345|S|900|11.79|0|900
C|F|20250709|10:43:41.294882|S|776|11.78|0|776
C|F|20250709|10:46:01.742830|S|4|11.775|0|4
C|F|20250709|10:48:00.711839|S|20|11.77|0|20
C|F|20250709|10:48:00.711840|S|20|11.77|0|20
C|F|20250709|10:52:14.206348|S|10|11.78|0|10
C|F|20250709|10:52:27.229308|S|66|11.78|0|66
C|F|20250709|10:54:20.473583|S|900|11.77|0|900
C|F|20250709|10:54:20.618203|S|200|11.77|0|200
C|F|20250709|10:56:04.613838|S|5|11.78|0|5
C|F|20250709|10:59:00.313752|S|800|11.77|0|800
C|F|20250709|10:59:00.473867|S|553|11.77|0|553
C|F|20250709|10:59:13.774489|S|20|11.76|0|20
C|F|20250709|11:00:25.652976|S|69|11.76|0|69
C|F|20250709|11:01:00.480049|S|100|11.77|0|100
C|F|20250709|11:01:46.023224|S|5|11.77|0|5
C|F|20250709|11:02:21.428872|S|55|11.78|0|55
C|F|20250709|11:03:27.926361|S|50|11.8|0|50
C|F|20250709|11:04:25.064943|S|26|11.79|0|26
C|F|20250709|11:06:02.074998|S|600|11.8|0|600
C|F|20250709|11:06:02.243962|S|100|11.8|0|100
C|F|20250709|11:06:02.243962|S|500|11.8|0|500
C|F|20250709|11:06:02.354940|S|500|11.8|0|500
C|F|20250709|11:06:02.354940|S|100|11.8|0|100
C|F|20250709|11:06:23.937097|S|5|11.81|0|5
C|F|20250709|11:06:44.226858|S|200|11.8|0|200
C|F|20250709|11:06:44.309484|S|100|11.805|0|100
C|F|20250709|11:06:44.403348|S|100|11.805|0|100
C|F|20250709|11:06:44.413771|S|100|11.805|0|100
C|F|20250709|11:06:45.805133|S|100|11.81|0|100
C|F|20250709|11:07:00.263898|S|835|11.8|0|835
C|F|20250709|11:07:01.588679|S|265|11.8|0|265
C|F|20250709|11:07:01.588680|S|135|11.8|0|135
C|F|20250709|11:07:01.590290|S|658|11.8|0|658
C|F|20250709|11:07:01.739009|S|265|11.8|0|265
C|F|20250709|11:07:01.739009|S|42|11.8|0|42
C|F|20250709|11:07:01.739009|S|293|11.8|0|293
C|F|20250709|11:07:28.275483|S|100|11.805|0|100
C|F|20250709|11:07:28.275544|S|100|11.805|0|100
C|F|20250709|11:07:28.280838|S|1100|11.8|0|1100
C|F|20250709|11:07:30.226124|S|1100|11.8|0|1100
C|F|20250709|11:07:32.615828|S|1100|11.8|0|1100
C|F|20250709|11:07:38.601332|S|1100|11.8|0|1100
C|F|20250709|11:08:09.716589|S|600|11.81|0|600
C|F|20250709|11:08:13.186724|S|1100|11.81|0|1100
C|F|20250709|11:08:14.497960|S|400|11.82|0|400
C|F|20250709|11:08:14.498973|S|99|11.82|0|99
C|F|20250709|11:08:14.775156|S|26|11.81|0|26
C|F|20250709|11:08:50.227248|S|6|11.82|0|6
C|F|20250709|11:09:05.849868|S|15|11.82|0|15
C|F|20250709|11:10:00.027309|S|400|11.82|0|400
C|F|20250709|11:10:06.582843|S|600|11.82|0|600
C|F|20250709|11:10:07.073238|S|600|11.82|0|600
C|F|20250709|11:10:07.073238|S|600|11.82|0|600
C|F|20250709|11:10:07.073924|S|600|11.82|0|600
C|F|20250709|11:10:07.073924|S|600|11.82|0|600
C|F|20250709|11:10:12.454638|S|400|11.82|0|400
C|F|20250709|11:12:01.554173|S|6|11.83|0|6
C|F|20250709|11:12:34.996548|S|10|11.83|0|10
C|F|20250709|11:12:48.286325|S|1200|11.83|0|1200
C|F|20250709|11:13:28.761611|S|441|11.83|0|441
C|F|20250709|11:13:28.761714|S|418|11.83|0|418
C|F|20250709|11:13:42.381006|S|342|11.82|0|342
C|F|20250709|11:13:42.381240|S|242|11.82|0|242
C|F|20250709|11:13:42.381240|S|958|11.82|0|958
C|F|20250709|11:13:42.396167|S|100|11.82|0|100
C|F|20250709|11:13:42.396167|S|958|11.82|0|958
C|F|20250709|11:13:51.242732|S|342|11.82|0|342
C|F|20250709|11:13:51.242732|S|58|11.82|0|58
C|F|20250709|11:13:54.756104|S|1161|11.82|0|1161
C|F|20250709|11:14:10.706987|S|1200|11.82|0|1200
C|F|20250709|11:14:17.564990|S|5|11.83|0|5
C|F|20250709|11:15:14.651411|S|1|11.83|0|1
C|F|20250709|11:18:53.733676|S|900|11.82|0|900
C|F|20250709|11:19:30.958548|S|6|11.825|0|6
C|F|20250709|11:19:50.737624|S|3|11.825|0|3
C|F|20250709|11:20:21.118750|S|100|11.82|0|100
C|F|20250709|11:22:26.660783|S|90|11.83|0|90
C|F|20250709|11:22:36.897244|S|4|11.83|0|4
C|F|20250709|11:22:51.920109|S|11|11.83|0|11
C|F|20250709|11:24:16.489677|S|683|11.82|0|683
C|F|20250709|11:25:10.613400|S|5|11.83|0|5
C|F|20250709|11:25:10.613401|S|48|11.83|0|48
C|F|20250709|11:26:27.948417|S|55|11.83|0|55
C|F|20250709|11:27:15.878159|S|50|11.84|0|50
C|F|20250709|11:28:59.434711|S|100|11.85|0|100
C|F|20250709|11:28:59.434711|S|300|11.85|0|300
C|F|20250709|11:28:59.434711|S|931|11.85|0|931
C|F|20250709|11:28:59.434712|S|61|11.85|0|61
C|F|20250709|11:29:21.683910|S|100|11.85|0|100
C|F|20250709|11:29:23.683165|S|127|11.85|0|127
C|F|20250709|11:29:33.607173|S|24|11.85|0|24
C|F|20250709|11:29:47.606432|S|8|11.85|0|8
C|F|20250709|11:29:47.606432|S|57|11.85|0|57
C|F|20250709|11:29:48.010542|S|16|11.85|0|16
C|F|20250709|11:29:52.487498|S|28|11.85|0|28
C|F|20250709|11:31:30.047171|S|200|11.845|0|200
C|F|20250709|11:34:15.602376|S|4|11.845|0|4
C|F|20250709|11:34:38.794728|S|18|11.84|0|18
C|F|20250709|11:37:39.707398|S|95|11.84|0|95
C|F|20250709|11:38:50.631324|S|50|11.83|0|50
C|F|20250709|11:39:16.466922|S|100|11.82|0|100
C|F|20250709|11:41:15.746147|S|5|11.84|0|5
C|F|20250709|11:41:19.476798|S|40|11.83|0|40
C|F|20250709|11:41:22.001777|S|10|11.84|0|10
C|F|20250709|11:42:15.541340|S|40|11.83|0|40
C|F|20250709|11:44:42.469579|S|31|11.83|0|31
C|F|20250709|11:44:52.624032|S|10|11.84|0|10
C|F|20250709|11:44:52.624032|S|10|11.84|0|10
C|F|20250709|11:45:10.347068|S|16|11.84|0|16
C|F|20250709|11:45:28.424719|S|100|11.84|0|100
C|F|20250709|11:45:47.979964|S|1189|11.83|0|1189
C|F|20250709|11:45:47.979964|S|800|11.83|0|800
C|F|20250709|11:45:47.981670|S|900|11.83|0|900
C|F|20250709|11:46:22.340522|S|39|11.82|0|39
C|F|20250709|11:49:28.986275|S|861|11.82|0|861
C|F|20250709|11:51:16.385329|S|50|11.83|0|50
C|F|20250709|11:53:37.451926|S|100|11.84|0|100
C|F|20250709|11:53:42.679162|S|100|11.84|0|100
C|F|20250709|11:54:50.389341|S|22|11.83|0|22
C|F|20250709|11:55:38.029772|S|500|11.84|0|500
C|F|20250709|11:56:24.284976|S|6|11.85|0|6
C|F|20250709|11:56:24.284977|S|200|11.85|0|200
C|F|20250709|11:58:03.142262|S|500|11.84|0|500
C|F|20250709|12:00:27.932270|S|500|11.84|0|500
C|F|20250709|12:00:42.967191|S|18|11.83|0|18
C|F|20250709|12:00:42.967191|S|21|11.83|0|21
C|F|20250709|12:07:55.950325|S|34|11.85|0|34
C|F|20250709|12:07:56.515138|S|94|11.85|0|94
C|F|20250709|12:08:42.515396|S|24|11.86|0|24
C|F|20250709|12:13:30.435828|S|100|11.86|0|100
C|F|20250709|12:17:22.134276|S|24|11.86|0|24
C|F|20250709|12:17:36.201968|S|500|11.86|0|500
C|F|20250709|12:17:53.778487|S|306|11.86|0|306
C|F|20250709|12:17:53.778488|S|94|11.86|0|94
C|F|20250709|12:20:08.406523|S|17|11.85|0|17
C|F|20250709|12:20:08.445290|S|17|11.85|0|17
C|F|20250709|12:20:08.453855|S|17|11.85|0|17
C|F|20250709|12:20:08.461758|S|17|11.85|0|17
C|F|20250709|12:20:08.469364|S|17|11.85|0|17
C|F|20250709|12:20:08.477146|S|17|11.85|0|17
C|F|20250709|12:20:08.484781|S|17|11.85|0|17
C|F|20250709|12:20:08.492554|S|17|11.85|0|17
C|F|20250709|12:20:08.499963|S|17|11.85|0|17
C|F|20250709|12:20:08.507443|S|17|11.85|0|17
C|F|20250709|12:20:08.514700|S|17|11.85|0|17
C|F|20250709|12:20:08.522563|S|17|11.85|0|17
C|F|20250709|12:20:08.529844|S|17|11.85|0|17
C|F|20250709|12:20:08.537167|S|17|11.85|0|17
C|F|20250709|12:20:08.544733|S|17|11.85|0|17
C|F|20250709|12:20:08.552378|S|17|11.85|0|17
C|F|20250709|12:20:08.559724|S|17|11.85|0|17
C|F|20250709|12:20:08.567121|S|17|11.85|0|17
C|F|20250709|12:20:08.574338|S|17|11.85|0|17
C|F|20250709|12:20:08.581847|S|17|11.85|0|17
C|F|20250709|12:20:08.588965|S|17|11.85|0|17
C|F|20250709|12:20:08.596501|S|17|11.85|0|17
C|F|20250709|12:20:08.613755|S|17|11.85|0|17
C|F|20250709|12:20:08.621214|S|17|11.85|0|17
C|F|20250709|12:20:08.628280|S|17|11.85|0|17
C|F|20250709|12:20:08.635657|S|17|11.85|0|17
C|F|20250709|12:20:08.642868|S|17|11.85|0|17
C|F|20250709|12:20:08.650658|S|17|11.85|0|17
C|F|20250709|12:20:08.657919|S|17|11.85|0|17
C|F|20250709|12:20:08.664920|S|17|11.85|0|17
C|F|20250709|12:20:08.672150|S|17|11.85|0|17
C|F|20250709|12:20:08.679339|S|17|11.85|0|17
C|F|20250709|12:20:08.687022|S|17|11.85|0|17
C|F|20250709|12:20:08.694447|S|17|11.85|0|17
C|F|20250709|12:20:08.701650|S|17|11.85|0|17
C|F|20250709|12:20:08.708880|S|17|11.85|0|17
C|F|20250709|12:20:08.715807|S|17|11.85|0|17
C|F|20250709|12:20:08.722813|S|17|11.85|0|17
C|F|20250709|12:20:08.729974|S|17|11.85|0|17
C|F|20250709|12:20:08.737137|S|17|11.85|0|17
C|F|20250709|12:20:08.744862|S|17|11.85|0|17
C|F|20250709|12:20:08.752421|S|17|11.85|0|17
C|F|20250709|12:20:08.760319|S|17|11.85|0|17
C|F|20250709|12:20:08.767899|S|17|11.85|0|17
C|F|20250709|12:20:08.775306|S|17|11.85|0|17
C|F|20250709|12:20:08.782514|S|17|11.85|0|17
C|F|20250709|12:20:08.789461|S|17|11.85|0|17
C|F|20250709|12:20:08.796799|S|17|11.85|0|17
C|F|20250709|12:20:08.803981|S|17|11.85|0|17
C|F|20250709|12:20:08.811264|S|17|11.85|0|17
C|F|20250709|12:20:08.818255|S|17|11.85|0|17
C|F|20250709|12:20:08.825727|S|17|11.85|0|17
C|F|20250709|12:20:08.833014|S|17|11.85|0|17
C|F|20250709|12:20:08.842893|S|17|11.85|0|17
C|F|20250709|12:20:08.849862|S|17|11.85|0|17
C|F|20250709|12:20:08.856938|S|17|11.85|0|17
C|F|20250709|12:20:08.864211|S|17|11.85|0|17
C|F|20250709|12:20:08.871770|S|17|11.85|0|17
C|F|20250709|12:20:08.879007|S|17|11.85|0|17
C|F|20250709|12:20:08.886191|S|17|11.85|0|17
C|F|20250709|12:20:08.893813|S|17|11.85|0|17
C|F|20250709|12:20:08.900968|S|17|11.85|0|17
C|F|20250709|12:20:08.907998|S|17|11.85|0|17
C|F|20250709|12:20:08.919008|S|17|11.85|0|17
C|F|20250709|12:20:08.926990|S|17|11.85|0|17
C|F|20250709|12:20:08.934080|S|17|11.85|0|17
C|F|20250709|12:20:08.941246|S|17|11.85|0|17
C|F|20250709|12:20:08.948492|S|17|11.85|0|17
C|F|20250709|12:20:08.955689|S|17|11.85|0|17
C|F|20250709|12:20:08.963557|S|17|11.85|0|17
C|F|20250709|12:20:08.970753|S|17|11.85|0|17
C|F|20250709|12:20:08.977925|S|17|11.85|0|17
C|F|20250709|12:20:08.985167|S|17|11.85|0|17
C|F|20250709|12:20:08.992159|S|17|11.85|0|17
C|F|20250709|12:20:08.999347|S|17|11.85|0|17
C|F|20250709|12:20:09.006752|S|17|11.85|0|17
C|F|20250709|12:20:09.013846|S|17|11.85|0|17
C|F|20250709|12:20:09.021085|S|17|11.85|0|17
C|F|20250709|12:20:09.028042|S|17|11.85|0|17
C|F|20250709|12:20:11.270419|S|17|11.85|0|17
C|F|20250709|12:20:11.279068|S|17|11.85|0|17
C|F|20250709|12:20:11.287101|S|17|11.85|0|17
C|F|20250709|12:20:11.294442|S|17|11.85|0|17
C|F|20250709|12:20:11.301754|S|17|11.85|0|17
C|F|20250709|12:20:11.309554|S|17|11.85|0|17
C|F|20250709|12:20:11.317052|S|17|11.85|0|17
C|F|20250709|12:20:11.324282|S|17|11.85|0|17
C|F|20250709|12:20:11.331552|S|17|11.85|0|17
C|F|20250709|12:20:11.338534|S|17|11.85|0|17
C|F|20250709|12:20:11.346148|S|17|11.85|0|17
C|F|20250709|12:20:11.353568|S|17|11.85|0|17
C|F|20250709|12:20:11.360764|S|17|11.85|0|17
C|F|20250709|12:20:11.367837|S|17|11.85|0|17
C|F|20250709|12:20:11.374840|S|17|11.85|0|17
C|F|20250709|12:20:11.381747|S|17|11.85|0|17
C|F|20250709|12:20:11.389226|S|17|11.85|0|17
C|F|20250709|12:20:11.395996|S|17|11.85|0|17
C|F|20250709|12:20:11.403410|S|17|11.85|0|17
C|F|20250709|12:20:11.410394|S|17|11.85|0|17
C|F|20250709|12:20:11.417779|S|17|11.85|0|17
C|F|20250709|12:20:11.424932|S|17|11.85|0|17
C|F|20250709|12:20:11.432485|S|17|11.85|0|17
C|F|20250709|12:20:11.439370|S|17|11.85|0|17
C|F|20250709|12:20:11.446216|S|17|11.85|0|17
C|F|20250709|12:20:11.453136|S|17|11.85|0|17
C|F|20250709|12:20:11.460255|S|17|11.85|0|17
C|F|20250709|12:20:11.474547|S|17|11.85|0|17
C|F|20250709|12:20:11.486100|S|17|11.85|0|17
C|F|20250709|12:20:11.493407|S|17|11.85|0|17
C|F|20250709|12:20:11.500462|S|17|11.85|0|17
C|F|20250709|12:20:11.507490|S|17|11.85|0|17
C|F|20250709|12:20:11.514595|S|17|11.85|0|17
C|F|20250709|12:20:11.521698|S|17|11.85|0|17
C|F|20250709|12:20:11.528883|S|17|11.85|0|17
C|F|20250709|12:20:11.536008|S|17|11.85|0|17
C|F|20250709|12:20:11.542865|S|17|11.85|0|17
C|F|20250709|12:20:11.549896|S|17|11.85|0|17
C|F|20250709|12:20:11.556799|S|17|11.85|0|17
C|F|20250709|12:20:11.563573|S|17|11.85|0|17
C|F|20250709|12:20:11.570756|S|17|11.85|0|17
C|F|20250709|12:20:11.577887|S|17|11.85|0|17
C|F|20250709|12:20:11.585159|S|17|11.85|0|17
C|F|20250709|12:20:11.592454|S|17|11.85|0|17
C|F|20250709|12:20:11.599410|S|17|11.85|0|17
C|F|20250709|12:20:11.607709|S|17|11.85|0|17
C|F|20250709|12:20:11.614724|S|17|11.85|0|17
C|F|20250709|12:20:11.621928|S|17|11.85|0|17
C|F|20250709|12:20:11.629159|S|17|11.85|0|17
C|F|20250709|12:20:11.636191|S|17|11.85|0|17
C|F|20250709|12:20:11.643335|S|17|11.85|0|17
C|F|20250709|12:20:11.650333|S|17|11.85|0|17
C|F|20250709|12:20:11.657228|S|17|11.85|0|17
C|F|20250709|12:20:11.664562|S|17|11.85|0|17
C|F|20250709|12:20:11.671657|S|17|11.85|0|17
C|F|20250709|12:20:11.678452|S|17|11.85|0|17
C|F|20250709|12:20:11.685630|S|17|11.85|0|17
C|F|20250709|12:20:11.692715|S|17|11.85|0|17
C|F|20250709|12:20:11.700076|S|17|11.85|0|17
C|F|20250709|12:20:11.707206|S|17|11.85|0|17
C|F|20250709|12:20:11.714329|S|17|11.85|0|17
C|F|20250709|12:20:11.721395|S|17|11.85|0|17
C|F|20250709|12:20:11.728560|S|17|11.85|0|17
C|F|20250709|12:20:11.735384|S|17|11.85|0|17
C|F|20250709|12:20:11.742502|S|17|11.85|0|17
C|F|20250709|12:20:11.749303|S|17|11.85|0|17
C|F|20250709|12:20:11.756370|S|17|11.85|0|17
C|F|20250709|12:20:11.764816|S|17|11.85|0|17
C|F|20250709|12:20:11.771936|S|17|11.85|0|17
C|F|20250709|12:20:11.778935|S|17|11.85|0|17
C|F|20250709|12:20:11.785753|S|17|11.85|0|17
C|F|20250709|12:20:11.793101|S|17|11.85|0|17
C|F|20250709|12:20:11.800190|S|16|11.85|0|16
C|F|20250709|12:20:11.800190|S|1|11.85|0|1
C|F|20250709|12:20:11.807761|S|17|11.85|0|17
C|F|20250709|12:20:11.814910|S|17|11.85|0|17
C|F|20250709|12:20:11.821987|S|17|11.85|0|17
C|F|20250709|12:20:11.828836|S|17|11.85|0|17
C|F|20250709|12:23:20.584059|S|4|11.82|0|4
C|F|20250709|12:26:07.908542|S|100|11.83|0|100
C|F|20250709|12:27:09.009034|S|6|11.84|0|6
C|F|20250709|12:27:09.009034|S|100|11.84|0|100
C|F|20250709|12:27:09.179469|S|100|11.84|0|100
C|F|20250709|12:27:10.580891|S|100|11.84|0|100
C|F|20250709|12:27:11.285692|S|100|11.84|0|100
C|F|20250709|12:27:12.023392|S|100|11.84|0|100
C|F|20250709|12:27:12.495186|S|100|11.84|0|100
C|F|20250709|12:28:10.002791|S|100|11.84|0|100
C|F|20250709|12:28:48.733347|S|1|11.84|0|1
C|F|20250709|12:30:06.080950|S|100|11.84|0|100
C|F|20250709|12:30:30.044063|S|1|11.84|0|1
C|F|20250709|12:30:30.044064|S|100|11.84|0|100
C|F|20250709|12:30:31.814068|S|100|11.84|0|100
C|F|20250709|12:34:32.129942|S|99|11.84|0|99
C|F|20250709|12:34:32.129942|S|200|11.84|0|200
C|F|20250709|12:34:32.129942|S|1|11.84|0|1
C|F|20250709|12:34:49.689460|S|500|11.83|0|500
C|F|20250709|12:34:49.690133|S|4|11.83|0|4
C|F|20250709|12:34:49.690139|S|1|11.83|0|1
C|F|20250709|12:34:55.718062|S|1|11.83|0|1
C|F|20250709|12:34:55.781631|S|94|11.83|0|94
C|F|20250709|12:34:55.781631|S|100|11.83|0|100
C|F|20250709|12:35:16.250371|S|22|11.84|0|22
C|F|20250709|12:35:59.189186|S|200|11.84|0|200
C|F|20250709|12:38:02.096980|S|1|11.84|0|1
C|F|20250709|12:41:10.369278|S|200|11.84|0|200
C|F|20250709|12:42:45.524336|S|100|11.85|0|100
C|F|20250709|12:42:57.435156|S|14|11.85|0|14
C|F|20250709|12:42:57.488657|S|86|11.85|0|86
C|F|20250709|12:42:57.488658|S|50|11.85|0|50
C|F|20250709|12:44:54.663840|S|11|11.84|0|11
C|F|20250709|12:45:29.761094|S|14|11.85|0|14
C|F|20250709|12:45:47.119077|S|34|11.85|0|34
C|F|20250709|12:47:21.240807|S|4|11.845|0|4
C|F|20250709|12:50:52.719158|S|100|11.86|0|100
C|F|20250709|12:50:55.652351|S|400|11.85|0|400
C|F|20250709|12:51:00.436754|S|100|11.86|0|100
C|F|20250709|12:51:19.045608|S|100|11.86|0|100
C|F|20250709|12:53:31.411460|S|700|11.865|0|700
C|F|20250709|12:53:31.411460|S|2073|11.865|0|2073
C|F|20250709|12:53:31.411569|S|3200|11.865|0|3200
C|F|20250709|12:53:31.411900|S|600|11.86|0|600
C|F|20250709|12:53:31.591893|S|100|11.865|0|100
C|F|20250709|12:54:53.573416|S|1|11.86|0|1
C|F|20250709|12:56:58.464400|S|39|11.85|0|39
C|F|20250709|12:58:55.178040|S|100|11.86|0|100
C|F|20250709|13:08:31.896868|S|100|11.865|0|100
C|F|20250709|13:08:40.117251|S|100|11.87|0|100
C|F|20250709|13:08:40.117251|S|50|11.87|0|50
C|F|20250709|13:08:47.357216|S|100|11.86|0|100
C|F|20250709|13:08:57.965920|S|100|11.87|0|100
C|F|20250709|13:09:06.401584|S|100|11.87|0|100
C|F|20250709|13:10:54.135186|S|100|11.88|0|100
C|F|20250709|13:10:56.326506|S|100|11.87|0|100
C|F|20250709|13:10:56.948947|S|1|11.88|0|1
C|F|20250709|13:11:08.132609|S|100|11.875|0|100
C|F|20250709|13:12:04.904511|S|100|11.89|0|100
C|F|20250709|13:12:04.904511|S|498|11.89|0|498
C|F|20250709|13:12:21.732926|S|300|11.89|0|300
C|F|20250709|13:12:21.732926|S|100|11.89|0|100
C|F|20250709|13:12:21.733396|S|1800|11.89|0|1800
C|F|20250709|13:12:34.266897|S|400|11.89|0|400
C|F|20250709|13:12:48.907214|S|400|11.89|0|400
C|F|20250709|13:12:48.907214|S|100|11.89|0|100
C|F|20250709|13:12:48.907214|S|1012|11.89|0|1012
C|F|20250709|13:13:32.032347|S|100|11.89|0|100
C|F|20250709|13:16:51.535662|S|420|11.9|0|420
C|F|20250709|13:17:27.201374|S|300|11.895|0|300
C|F|20250709|13:17:27.201832|S|300|11.895|0|300
C|F|20250709|13:17:35.800503|S|200|11.9|0|200
C|F|20250709|13:17:35.800504|S|100|11.9|0|100
C|F|20250709|13:17:37.438827|S|200|11.9|0|200
C|F|20250709|13:17:37.438827|S|100|11.9|0|100
C|F|20250709|13:18:04.440653|S|700|11.895|0|700
C|F|20250709|13:18:33.177182|S|300|11.895|0|300
C|F|20250709|13:18:33.177784|S|100|11.895|0|100
C|F|20250709|13:18:33.179424|S|100|11.9|0|100
C|F|20250709|13:18:33.195035|S|100|11.9|0|100
C|F|20250709|13:19:22.046381|S|300|11.9|0|300
C|F|20250709|13:19:29.473316|S|100|11.9|0|100
C|F|20250709|13:19:40.886929|S|388|11.895|0|388
C|F|20250709|13:19:56.275399|S|388|11.895|0|388
C|F|20250709|13:20:09.530121|S|100|11.895|0|100
C|F|20250709|13:20:26.298939|S|4|11.895|0|4
C|F|20250709|13:20:35.940551|S|84|11.895|0|84
C|F|20250709|13:20:35.940551|S|216|11.895|0|216
C|F|20250709|13:20:51.722071|S|92|11.9|0|92
C|F|20250709|13:20:59.155567|S|14|11.895|0|14
C|F|20250709|13:21:05.173170|S|108|11.895|0|108
C|F|20250709|13:21:45.272686|S|100|11.9|0|100
C|F|20250709|13:21:58.657918|S|100|11.9|0|100
C|F|20250709|13:22:01.064182|S|60|11.9|0|60
C|F|20250709|13:22:01.064182|S|200|11.9|0|200
C|F|20250709|13:22:12.139715|S|200|11.9|0|200
C|F|20250709|13:22:25.492506|S|200|11.9|0|200
C|F|20250709|13:22:59.401532|S|200|11.9|0|200
C|F|20250709|13:23:15.583468|S|200|11.9|0|200
C|F|20250709|13:23:56.497220|S|100|11.89|0|100
C|F|20250709|13:23:56.497228|S|45|11.89|0|45
C|F|20250709|13:23:56.544984|S|100|11.89|0|100
C|F|20250709|13:23:56.544991|S|7|11.89|0|7
C|F|20250709|13:23:56.573430|S|80|11.89|0|80
C|F|20250709|13:26:21.422284|S|17|11.89|0|17
C|F|20250709|13:26:48.655203|S|18|11.88|0|18
C|F|20250709|13:26:48.655203|S|300|11.88|0|300
C|F|20250709|13:32:26.423747|S|63|11.88|0|63
C|F|20250709|13:32:26.423747|S|700|11.88|0|700
C|F|20250709|13:32:53.154696|S|18|11.86|0|18
C|F|20250709|13:34:35.759758|S|60|11.86|0|60
C|F|20250709|13:36:04.986827|S|4|11.85|0|4
C|F|20250709|13:38:58.318942|S|700|11.86|0|700
C|F|20250709|13:38:58.318942|S|1030|11.86|0|1030
C|F|20250709|13:41:45.749402|S|4|11.855|0|4
C|F|20250709|13:42:35.059575|S|2|11.855|0|2
C|F|20250709|13:44:50.003842|S|294|11.855|0|294
C|F|20250709|13:47:13.398843|S|19|11.855|0|19
C|F|20250709|13:47:24.858747|S|19|11.855|0|19
C|F|20250709|13:49:15.009144|S|100|11.85|0|100
C|F|20250709|13:49:45.578886|S|19|11.86|0|19
C|F|20250709|13:50:47.138828|S|19|11.86|0|19
C|F|20250709|13:51:43.458820|S|19|11.86|0|19
C|F|20250709|13:52:35.998798|S|19|11.86|0|19
C|F|20250709|13:52:56.585171|S|100|11.86|0|100
C|F|20250709|13:53:03.452829|S|600|11.86|0|600
C|F|20250709|13:54:47.394476|S|36|11.86|0|36
C|F|20250709|13:54:55.646263|S|30|11.86|0|30
C|F|20250709|13:55:07.771909|S|200|11.87|0|200
C|F|20250709|13:55:46.876719|S|200|11.87|0|200
C|F|20250709|13:55:47.881304|S|200|11.87|0|200
C|F|20250709|13:55:56.608182|S|200|11.87|0|200
C|F|20250709|13:55:56.608718|S|200|11.87|0|200
C|F|20250709|13:56:00.273333|S|200|11.87|0|200
C|F|20250709|13:56:05.819463|S|400|11.865|0|400
C|F|20250709|13:56:30.732745|S|100|11.87|0|100
C|F|20250709|13:56:31.978749|S|19|11.87|0|19
C|F|20250709|13:56:41.760913|S|200|11.87|0|200
C|F|20250709|13:56:42.149179|S|14|11.87|0|14
C|F|20250709|13:58:19.045304|S|6472|11.865|0|6472
C|F|20250709|13:58:19.045304|S|1300|11.865|0|1300
C|F|20250709|13:58:42.039166|S|19|11.865|0|19
C|F|20250709|13:59:26.880179|S|19|11.87|0|19
C|F|20250709|13:59:33.738589|S|18|11.865|0|18
C|F|20250709|14:00:26.839699|S|30|11.85|0|30
C|F|20250709|14:00:40.936654|S|368|11.855|0|368
C|F|20250709|14:00:41.791755|S|44|11.855|0|44
C|F|20250709|14:02:19.153916|S|196|11.825|0|196
C|F|20250709|14:02:44.407186|S|12|11.83|0|12
C|F|20250709|14:02:45.005722|S|54|11.83|0|54
C|F|20250709|14:03:27.740328|S|368|11.84|0|368
C|F|20250709|14:06:09.519470|S|65|11.83|0|65
C|F|20250709|14:06:09.519470|S|100|11.83|0|100
C|F|20250709|14:06:35.528139|S|122|11.84|0|122
C|F|20250709|14:06:35.528188|S|367|11.84|0|367
C|F|20250709|14:06:52.851058|S|253|11.84|0|253
C|F|20250709|14:07:02.163939|S|3|11.84|0|3
C|F|20250709|14:07:52.454570|S|100|11.85|0|100
C|F|20250709|14:07:52.454570|S|25|11.85|0|25
C|F|20250709|14:07:52.454570|S|48|11.85|0|48
C|F|20250709|14:08:06.458587|S|24|11.85|0|24
C|F|20250709|14:09:30.470438|S|101|11.84|0|101
C|F|20250709|14:09:30.470445|S|34|11.84|0|34
C|F|20250709|14:09:30.470467|S|11|11.84|0|11
C|F|20250709|14:09:30.470473|S|3|11.84|0|3
C|F|20250709|14:09:30.470480|S|1|11.84|0|1
C|F|20250709|14:09:30.470492|S|1|11.84|0|1
C|F|20250709|14:09:30.519605|S|1|11.84|0|1
C|F|20250709|14:09:37.267755|S|699|11.84|0|699
C|F|20250709|14:09:37.267887|S|4|11.84|0|4
C|F|20250709|14:09:37.269666|S|100|11.84|0|100
C|F|20250709|14:09:37.269666|S|100|11.84|0|100
C|F|20250709|14:09:37.270603|S|100|11.84|0|100
C|F|20250709|14:09:55.397865|S|73|11.83|0|73
C|F|20250709|14:11:27.805729|S|100|11.84|0|100
C|F|20250709|14:11:27.805729|S|54|11.84|0|54
C|F|20250709|14:11:27.805729|S|400|11.84|0|400
C|F|20250709|14:11:27.805729|S|100|11.84|0|100
C|F|20250709|14:11:43.625112|S|670|11.835|0|670
C|F|20250709|14:11:55.499027|S|300|11.835|0|300
C|F|20250709|14:12:06.144795|S|300|11.835|0|300
C|F|20250709|14:12:21.696385|S|400|11.835|0|400
C|F|20250709|14:12:34.542605|S|400|11.835|0|400
C|F|20250709|14:12:41.968826|S|200|11.835|0|200
C|F|20250709|14:12:45.513536|S|100|11.835|0|100
C|F|20250709|14:13:01.770106|S|400|11.835|0|400
C|F|20250709|14:13:18.991433|S|80|11.84|0|80
C|F|20250709|14:13:18.991433|S|220|11.84|0|220
C|F|20250709|14:13:29.168655|S|200|11.835|0|200
C|F|20250709|14:13:36.550744|S|200|11.835|0|200
C|F|20250709|14:13:54.291236|S|500|11.835|0|500
C|F|20250709|14:14:13.810768|S|600|11.835|0|600
C|F|20250709|14:14:31.983956|S|400|11.835|0|400
C|F|20250709|14:14:41.505756|S|300|11.835|0|300
C|F|20250709|14:14:49.445876|S|200|11.835|0|200
C|F|20250709|14:15:01.106254|S|100|11.84|0|100
C|F|20250709|14:15:01.106254|S|200|11.84|0|200
C|F|20250709|14:15:09.223178|S|100|11.835|0|100
C|F|20250709|14:15:11.978346|S|300|11.84|0|300
C|F|20250709|14:15:25.187804|S|46|11.84|0|46
C|F|20250709|14:15:28.003547|S|154|11.84|0|154
C|F|20250709|14:15:28.003547|S|100|11.84|0|100
C|F|20250709|14:15:28.003548|S|146|11.84|0|146
C|F|20250709|14:15:30.716741|S|4|11.84|0|4
C|F|20250709|14:15:46.723202|S|150|11.84|0|150
C|F|20250709|14:15:46.723202|S|346|11.84|0|346
C|F|20250709|14:15:46.723202|S|4|11.84|0|4
C|F|20250709|14:16:05.335850|S|500|11.835|0|500
C|F|20250709|14:16:11.776230|S|200|11.835|0|200
C|F|20250709|14:16:21.369971|S|200|11.835|0|200
C|F|20250709|14:16:38.636988|S|500|11.835|0|500
C|F|20250709|14:16:48.177374|S|300|11.835|0|300
C|F|20250709|14:16:48.384302|S|474|11.825|0|474
C|F|20250709|14:16:48.384332|S|1037|11.825|0|1037
C|F|20250709|14:16:51.152013|S|67|11.82|0|67
C|F|20250709|14:16:59.459792|S|28|11.825|0|28
C|F|20250709|14:18:02.759715|S|14|11.83|0|14
C|F|20250709|14:18:22.754116|S|1766|11.825|0|1766
C|F|20250709|14:19:19.437851|S|14|11.825|0|14
C|F|20250709|14:20:41.383347|S|353|11.82|0|353
C|F|20250709|14:20:43.094746|S|24|11.82|0|24
C|F|20250709|14:21:50.618840|S|1500|11.82|0|1500
C|F|20250709|14:21:50.619693|S|1300|11.82|0|1300
C|F|20250709|14:21:50.621282|S|1300|11.82|0|1300
C|F|20250709|14:21:50.622755|S|1100|11.82|0|1100
C|F|20250709|14:21:50.624290|S|1100|11.82|0|1100
C|F|20250709|14:21:50.625563|S|1000|11.82|0|1000
C|F|20250709|14:21:50.626899|S|900|11.82|0|900
C|F|20250709|14:21:50.628351|S|900|11.82|0|900
C|F|20250709|14:21:50.629809|S|800|11.82|0|800
C|F|20250709|14:21:50.631097|S|700|11.82|0|700
C|F|20250709|14:21:50.632575|S|700|11.82|0|700
C|F|20250709|14:21:50.633841|S|700|11.82|0|700
C|F|20250709|14:21:50.635292|S|700|11.82|0|700
C|F|20250709|14:21:50.636559|S|700|11.82|0|700
C|F|20250709|14:21:50.637784|S|700|11.82|0|700
C|F|20250709|14:21:50.639052|S|700|11.82|0|700
C|F|20250709|14:21:50.640250|S|700|11.82|0|700
C|F|20250709|14:22:02.797081|S|100|11.82|0|100
C|F|20250709|14:22:02.797837|S|100|11.82|0|100
C|F|20250709|14:24:29.745538|S|14|11.82|0|14
C|F|20250709|14:25:42.983392|S|14|11.82|0|14
C|F|20250709|14:25:52.940043|S|5|11.82|0|5
C|F|20250709|14:26:21.308962|S|25|11.82|0|25
C|F|20250709|14:26:59.066589|S|100|11.82|0|100
C|F|20250709|14:28:19.944433|S|100|11.815|0|100
C|F|20250709|14:28:32.597739|S|34|11.82|0|34
C|F|20250709|14:29:01.722999|S|16|11.815|0|16
C|F|20250709|14:29:19.225160|S|4|11.82|0|4
C|F|20250709|14:29:51.247224|S|16|11.815|0|16
C|F|20250709|14:30:06.026594|S|100|11.82|0|100
C|F|20250709|14:30:24.346123|S|142|11.82|0|142
C|F|20250709|14:30:24.346123|S|100|11.82|0|100
C|F|20250709|14:30:24.606106|S|100|11.82|0|100
C|F|20250709|14:30:36.401461|S|16|11.82|0|16
C|F|20250709|14:30:46.227577|S|4|11.82|0|4
C|F|20250709|14:30:50.440661|S|96|11.82|0|96
C|F|20250709|14:30:50.440661|S|4|11.82|0|4
C|F|20250709|14:31:20.513380|S|100|11.82|0|100
C|F|20250709|14:31:46.045843|S|1|11.82|0|1
C|F|20250709|14:32:49.677352|S|100|11.83|0|100
C|F|20250709|14:32:49.677353|S|227|11.83|0|227
C|F|20250709|14:32:49.923767|S|100|11.83|0|100
C|F|20250709|14:32:52.975819|S|100|11.83|0|100
C|F|20250709|14:33:18.856176|S|100|11.83|0|100
C|F|20250709|14:36:09.618084|S|1800|11.82|0|1800
C|F|20250709|14:36:09.619466|S|1500|11.82|0|1500
C|F|20250709|14:36:09.620451|S|1400|11.82|0|1400
C|F|20250709|14:36:09.621424|S|1300|11.82|0|1300
C|F|20250709|14:36:09.623131|S|1100|11.82|0|1100
C|F|20250709|14:36:09.624086|S|1100|11.82|0|1100
C|F|20250709|14:36:09.625363|S|900|11.82|0|900
C|F|20250709|14:36:09.628413|S|700|11.82|0|700
C|F|20250709|14:36:09.631649|S|400|11.82|0|400
C|F|20250709|14:36:09.632308|S|200|11.82|0|200
C|F|20250709|14:36:09.632926|S|100|11.82|0|100
C|F|20250709|14:36:24.452195|S|24|11.82|0|24
C|F|20250709|14:38:35.854836|S|6|11.82|0|6
C|F|20250709|14:39:08.045207|S|54|11.82|0|54
C|F|20250709|14:39:42.709601|S|48|11.82|0|48
C|F|20250709|14:41:00.619418|S|100|11.82|0|100
C|F|20250709|14:41:23.255080|S|100|11.82|0|100
C|F|20250709|14:43:06.169088|S|100|11.82|0|100
C|F|20250709|14:45:08.050152|S|100|11.82|0|100
C|F|20250709|14:45:08.050152|S|100|11.82|0|100
C|F|20250709|14:46:59.887511|S|200|11.82|0|200
C|F|20250709|14:47:01.616574|S|100|11.82|0|100
C|F|20250709|14:47:13.993210|S|300|11.815|0|300
C|F|20250709|14:47:20.686971|S|311|11.815|0|311
C|F|20250709|14:47:20.686971|S|289|11.82|0|289
C|F|20250709|14:47:20.686971|S|100|11.82|0|100
C|F|20250709|14:49:10.602295|S|4|11.81|0|4
C|F|20250709|14:49:50.863004|S|72|11.815|0|72
C|F|20250709|14:50:07.982698|S|8|11.815|0|8
C|F|20250709|14:51:39.739244|S|177|11.81|0|177
C|F|20250709|14:52:09.571512|S|776|11.82|0|776
C|F|20250709|14:52:09.571512|S|24|11.82|0|24
C|F|20250709|14:52:09.637801|S|124|11.82|0|124
C|F|20250709|14:53:21.234880|S|100|11.815|0|100
C|F|20250709|14:53:30.878163|S|100|11.82|0|100
C|F|20250709|14:53:56.501862|S|200|11.815|0|200
C|F|20250709|14:54:26.968215|S|660|11.815|0|660
C|F|20250709|14:54:44.301096|S|400|11.82|0|400
C|F|20250709|14:54:51.602123|S|36|11.815|0|36
C|F|20250709|14:54:53.518588|S|100|11.815|0|100
C|F|20250709|14:56:13.993202|S|647|11.82|0|647
C|F|20250709|14:57:17.004227|S|101|11.83|0|101
C|F|20250709|14:57:17.510080|S|4|11.83|0|4
C|F|20250709|14:57:21.167998|S|12|11.83|0|12
C|F|20250709|14:57:21.167998|S|46|11.83|0|46
C|F|20250709|14:57:28.778634|S|7|11.83|0|7
C|F|20250709|14:57:32.708307|S|93|11.83|0|93
C|F|20250709|14:57:32.708308|S|50|11.83|0|50
C|F|20250709|14:58:35.481626|S|100|11.83|0|100
C|F|20250709|14:59:30.723908|S|190|11.83|0|190
C|F|20250709|15:04:15.792898|S|99|11.82|0|99
C|F|20250709|15:04:15.793678|S|198|11.82|0|198
C|F|20250709|15:08:11.615682|S|30|11.82|0|30
C|F|20250709|15:08:11.615682|S|500|11.82|0|500
C|F|20250709|15:08:11.615682|S|42|11.82|0|42
C|F|20250709|15:08:11.615682|S|48|11.82|0|48
C|F|20250709|15:08:11.615683|S|48|11.82|0|48
C|F|20250709|15:12:34.881849|S|54|11.83|0|54
C|F|20250709|15:12:34.881849|S|20|11.83|0|20
C|F|20250709|15:13:06.696411|S|60|11.83|0|60
C|F|20250709|15:13:06.696412|S|600|11.83|0|600
C|F|20250709|15:13:06.696412|S|200|11.83|0|200
C|F|20250709|15:13:06.696412|S|4|11.83|0|4
C|F|20250709|15:13:59.123439|S|100|11.83|0|100
C|F|20250709|15:14:50.713799|S|92|11.83|0|92
C|F|20250709|15:16:16.102697|S|3|11.83|0|3
C|F|20250709|15:16:16.102697|S|1|11.83|0|1
C|F|20250709|15:16:22.181376|S|100|11.83|0|100
C|F|20250709|15:16:22.498989|S|2|11.83|0|2
C|F|20250709|15:17:52.051433|S|1|11.83|0|1
C|F|20250709|15:17:52.051433|S|1|11.83|0|1
C|F|20250709|15:17:52.051433|S|1|11.83|0|1
C|F|20250709|15:17:52.051434|S|9|11.83|0|9
C|F|20250709|15:17:52.051434|S|2|11.83|0|2
C|F|20250709|15:17:52.051434|S|54|11.83|0|54
C|F|20250709|15:17:52.052334|S|41|11.83|0|41
C|F|20250709|15:17:52.052335|S|3|11.83|0|3
C|F|20250709|15:18:05.360848|S|1|11.83|0|1
C|F|20250709|15:18:05.360848|S|50|11.83|0|50
C|F|20250709|15:18:21.696331|S|1|11.83|0|1
C|F|20250709|15:19:02.344689|S|1|11.83|0|1
C|F|20250709|15:19:19.176004|S|1|11.83|0|1
C|F|20250709|15:19:26.017704|S|1|11.83|0|1
C|F|20250709|15:19:30.111018|S|76|11.83|0|76
C|F|20250709|15:20:00.081220|S|30|11.82|0|30
C|F|20250709|15:20:03.150429|S|18|11.82|0|18
C|F|20250709|15:24:50.437564|S|100|11.82|0|100
C|F|20250709|15:25:04.705276|S|3|11.83|0|3
C|F|20250709|15:25:04.705276|S|6|11.83|0|6
C|F|20250709|15:25:04.705277|S|4|11.83|0|4
C|F|20250709|15:27:37.715701|S|1|11.83|0|1
C|F|20250709|15:27:37.715702|S|6|11.83|0|6
C|F|20250709|15:27:37.715702|S|7|11.83|0|7
C|F|20250709|15:28:10.081109|S|5|11.83|0|5
C|F|20250709|15:28:10.081109|S|44|11.83|0|44
C|F|20250709|15:28:16.448491|S|2|11.83|0|2
C|F|20250709|15:28:16.448491|S|4|11.83|0|4
C|F|20250709|15:28:16.448492|S|10|11.83|0|10
C|F|20250709|15:28:27.545840|S|119|11.82|0|119
C|F|20250709|15:28:27.546626|S|100|11.82|0|100
C|F|20250709|15:28:43.839926|S|100|11.82|0|100
C|F|20250709|15:28:51.028014|S|290|11.83|0|290
C|F|20250709|15:28:51.028015|S|1|11.83|0|1
C|F|20250709|15:28:51.028015|S|2|11.83|0|2
C|F|20250709|15:28:51.028015|S|747|11.83|0|747
C|F|20250709|15:28:51.028015|S|1|11.83|0|1
C|F|20250709|15:29:03.131263|S|7|11.83|0|7
C|F|20250709|15:29:27.520282|S|4|11.83|0|4
C|F|20250709|15:29:36.516816|S|6|11.83|0|6
C|F|20250709|15:29:44.726812|S|13|11.83|0|13
C|F|20250709|15:29:48.238233|S|3|11.83|0|3
C|F|20250709|15:29:52.782080|S|1|11.83|0|1
C|F|20250709|15:29:52.782080|S|1|11.83|0|1
C|F|20250709|15:30:19.518102|S|100|11.82|0|100
C|F|20250709|15:31:33.417607|S|1|11.83|0|1
C|F|20250709|15:31:33.417607|S|2|11.83|0|2
C|F|20250709|15:31:33.417608|S|4|11.83|0|4
C|F|20250709|15:31:33.417608|S|2|11.83|0|2
C|F|20250709|15:31:33.417608|S|3|11.83|0|3
C|F|20250709|15:32:11.065942|S|2|11.83|0|2
C|F|20250709|15:32:11.065942|S|3|11.83|0|3
C|F|20250709|15:32:13.706938|S|2|11.83|0|2
C|F|20250709|15:32:35.230689|S|6|11.83|0|6
C|F|20250709|15:32:46.121042|S|54|11.83|0|54
C|F|20250709|15:34:06.905327|S|1|11.83|0|1
C|F|20250709|15:34:06.905327|S|1|11.83|0|1
C|F|20250709|15:34:06.905327|S|2|11.83|0|2
C|F|20250709|15:34:06.905327|S|1|11.83|0|1
C|F|20250709|15:34:06.905327|S|100|11.83|0|100
C|F|20250709|15:34:06.905328|S|300|11.83|0|300
C|F|20250709|15:34:06.905329|S|3|11.83|0|3
C|F|20250709|15:34:57.558543|S|2|11.83|0|2
C|F|20250709|15:34:57.558543|S|1|11.83|0|1
C|F|20250709|15:34:57.558543|S|100|11.83|0|100
C|F|20250709|15:34:57.558544|S|95|11.83|0|95
C|F|20250709|15:34:57.558544|S|2|11.83|0|2
C|F|20250709|15:35:05.711050|S|3|11.83|0|3
C|F|20250709|15:35:05.711051|S|4|11.83|0|4
C|F|20250709|15:35:14.337698|S|300|11.83|0|300
C|F|20250709|15:35:14.337698|S|71|11.83|0|71
C|F|20250709|15:35:14.337698|S|1|11.83|0|1
C|F|20250709|15:35:25.942067|S|75|11.83|0|75
C|F|20250709|15:35:25.942068|S|2|11.83|0|2
C|F|20250709|15:35:44.682199|S|1|11.83|0|1
C|F|20250709|15:35:44.682199|S|99|11.83|0|99
C|F|20250709|15:36:25.470164|S|127|11.82|0|127
C|F|20250709|15:36:25.472145|S|300|11.82|0|300
C|F|20250709|15:36:25.492528|S|600|11.82|0|600
C|F|20250709|15:36:25.494462|S|900|11.82|0|900
C|F|20250709|15:36:25.530668|S|800|11.82|0|800
C|F|20250709|15:36:25.532383|S|46|11.82|0|46
C|F|20250709|15:36:25.532507|S|654|11.82|0|654
C|F|20250709|15:36:25.565536|S|700|11.82|0|700
C|F|20250709|15:36:25.756064|S|6|11.82|0|6
C|F|20250709|15:36:26.083451|S|6|11.82|0|6
C|F|20250709|15:36:26.385221|S|12|11.82|0|12
C|F|20250709|15:37:54.352482|S|4|11.81|0|4
C|F|20250709|15:38:17.947517|S|18|11.81|0|18
C|F|20250709|15:38:17.947517|S|408|11.81|0|408
C|F|20250709|15:38:17.948390|S|292|11.81|0|292
C|F|20250709|15:38:41.761380|S|2|11.81|0|2
C|F|20250709|15:38:52.761477|S|2|11.81|0|2
C|F|20250709|15:39:17.554446|S|1|11.82|0|1
C|F|20250709|15:39:17.714646|S|24|11.82|0|24
C|F|20250709|15:39:17.857776|S|2|11.82|0|2
C|F|20250709|15:39:17.866239|S|54|11.82|0|54
C|F|20250709|15:41:36.784568|S|1|11.81|0|1
C|F|20250709|15:41:36.784568|S|99|11.81|0|99
C|F|20250709|15:42:35.030967|S|160|11.81|0|160
C|F|20250709|15:42:35.337077|S|100|11.81|0|100
C|F|20250709|15:43:16.316805|S|1140|11.81|0|1140
C|F|20250709|15:43:16.693471|S|1300|11.81|0|1300
C|F|20250709|15:43:16.695107|S|1200|11.81|0|1200
C|F|20250709|15:44:13.816699|S|300|11.82|0|300
C|F|20250709|15:44:13.816699|S|100|11.82|0|100
C|F|20250709|15:44:13.816699|S|506|11.82|0|506
C|F|20250709|15:46:22.666182|S|400|11.815|0|400
C|F|20250709|15:46:29.769368|S|21|11.815|0|21
C|F|20250709|15:46:31.106671|S|7|11.815|0|7
C|F|20250709|15:46:32.375055|S|2400|11.81|0|2400
C|F|20250709|15:46:36.381841|S|7|11.8|0|7
C|F|20250709|15:46:40.360375|S|800|11.8|0|800
C|F|20250709|15:46:40.571715|S|800|11.8|0|800
C|F|20250709|15:46:41.028978|S|800|11.8|0|800
C|F|20250709|15:46:41.397954|S|500|11.8|0|500
C|F|20250709|15:46:42.029025|S|100|11.8|0|100
C|F|20250709|15:46:42.029082|S|80|11.8|0|80
C|F|20250709|15:46:42.397597|S|400|11.8|0|400
C|F|20250709|15:47:46.985272|S|100|11.8|0|100
C|F|20250709|15:48:39.407135|S|24|11.8|0|24
C|F|20250709|15:48:58.929031|S|50|11.8|0|50
C|F|20250709|15:49:01.164349|S|54|11.8|0|54
C|F|20250709|15:49:43.686599|S|300|11.81|0|300
C|F|20250709|15:49:43.749650|S|1200|11.81|0|1200
C|F|20250709|15:49:43.749650|S|100|11.81|0|100
C|F|20250709|15:49:44.032107|S|202|11.805|0|202
C|F|20250709|15:49:48.637692|S|3|11.81|0|3
C|F|20250709|15:49:55.195314|S|44|11.81|0|44
C|F|20250709|15:50:18.820985|S|100|11.8|0|100
C|F|20250709|15:50:24.179293|S|1785|11.8|0|1785
C|F|20250709|15:50:24.179293|S|400|11.8|0|400
C|F|20250709|15:50:31.706313|S|300|11.8|0|300
C|F|20250709|15:50:33.243191|S|400|11.8|0|400
C|F|20250709|15:50:55.283355|S|200|11.8|0|200
C|F|20250709|15:51:02.605590|S|200|11.8|0|200
C|F|20250709|15:51:30.538769|S|59|11.8|0|59
C|F|20250709|15:51:30.539356|S|39|11.8|0|39
C|F|20250709|15:51:30.539356|S|541|11.8|0|541
C|F|20250709|15:51:30.926337|S|361|11.8|0|361
C|F|20250709|15:51:32.347081|S|400|11.8|0|400
C|F|20250709|15:51:38.655647|S|400|11.8|0|400
C|F|20250709|15:51:54.634419|S|400|11.8|0|400
C|F|20250709|15:51:54.634419|S|54|11.8|0|54
C|F|20250709|15:52:02.364969|S|70|11.79|0|70
C|F|20250709|15:52:09.579274|S|600|11.795|0|600
C|F|20250709|15:52:14.109319|S|5230|11.79|0|5230
C|F|20250709|15:52:23.241963|S|600|11.8|0|600
C|F|20250709|15:52:28.276370|S|400|11.8|0|400
C|F|20250709|15:52:38.350269|S|70|11.79|0|70
C|F|20250709|15:52:41.720270|S|200|11.8|0|200
C|F|20250709|15:52:44.654753|S|333|11.8|0|333
C|F|20250709|15:52:44.670079|S|267|11.8|0|267
C|F|20250709|15:52:58.801562|S|1|11.8|0|1
C|F|20250709|15:52:58.805053|S|21|11.8|0|21
C|F|20250709|15:53:28.946574|S|700|11.81|0|700
C|F|20250709|15:53:30.097463|S|700|11.81|0|700
C|F|20250709|15:53:31.390247|S|700|11.81|0|700
C|F|20250709|15:53:35.056496|S|100|11.81|0|100
C|F|20250709|15:53:35.056506|S|1|11.81|0|1
C|F|20250709|15:54:21.763820|S|400|11.82|0|400
C|F|20250709|15:54:23.009865|S|700|11.82|0|700
C|F|20250709|15:54:40.029393|S|700|11.82|0|700
C|F|20250709|15:54:50.339884|S|700|11.82|0|700
C|F|20250709|15:54:56.412492|S|7|11.82|0|7
C|F|20250709|15:55:14.201138|S|200|11.82|0|200
C|F|20250709|15:55:14.202061|S|70|11.82|0|70
C|F|20250709|15:55:15.210654|S|54|11.83|0|54
C|F|20250709|15:55:26.113477|S|92|11.83|0|92
C|F|20250709|15:55:44.043882|S|70|11.82|0|70
C|F|20250709|15:55:48.286384|S|1827|11.82|0|1827
C|F|20250709|15:55:48.286385|S|700|11.82|0|700
C|F|20250709|15:55:48.286385|S|1043|11.82|0|1043
C|F|20250709|15:55:48.286385|S|1700|11.82|0|1700
C|F|20250709|15:55:48.286385|S|600|11.82|0|600
C|F|20250709|15:56:28.531242|S|204|11.81|0|204
C|F|20250709|15:56:28.531242|S|8|11.81|0|8
C|F|20250709|15:56:28.532048|S|422|11.81|0|422
C|F|20250709|15:56:48.160296|S|13|11.82|0|13
C|F|20250709|15:57:06.644189|S|13|11.82|0|13
C|F|20250709|15:57:22.184011|S|70|11.81|0|70
C|F|20250709|15:57:31.627107|S|4966|11.82|0|4966
C|F|20250709|15:57:51.646963|S|70|11.81|0|70
C|F|20250709|15:57:57.241622|S|12|11.82|0|12
C|F|20250709|15:57:57.241622|S|37|11.82|0|37
C|F|20250709|15:58:05.364219|S|70|11.815|0|70
C|F|20250709|15:58:13.926481|S|153|11.815|0|153
C|F|20250709|15:58:14.291256|S|32|11.81|0|32
C|F|20250709|15:58:14.424126|S|668|11.81|0|668
C|F|20250709|15:58:15.643184|S|45|11.82|0|45
C|F|20250709|15:58:15.643184|S|35|11.82|0|35
C|F|20250709|15:58:18.201796|S|63|11.81|0|63
C|F|20250709|15:58:28.000024|S|15|11.82|0|15
C|F|20250709|15:58:28.000024|S|8|11.82|0|8
C|F|20250709|15:58:34.901351|S|4|11.815|0|4
C|F|20250709|15:58:36.966963|S|100|11.82|0|100
C|F|20250709|15:58:36.968966|S|4|11.815|0|4
C|F|20250709|15:58:48.458049|S|39|11.815|0|39
C|F|20250709|15:58:52.094304|S|4|11.815|0|4
C|F|20250709|15:59:00.429411|S|176|11.82|0|176
C|F|20250709|15:59:00.429448|S|100|11.82|0|100
C|F|20250709|15:59:03.792752|S|7|11.83|0|7
C|F|20250709|15:59:06.174289|S|100|11.83|0|100
C|F|20250709|15:59:10.584193|S|313|11.83|0|313
C|F|20250709|15:59:10.584193|S|593|11.83|0|593
C|F|20250709|15:59:40.426174|S|100|11.83|0|100
C|F|20250709|15:59:48.404661|S|50|11.825|0|50
C|F|20250709|15:59:49.525530|S|6|11.825|0|6
C|F|20250709|15:59:49.682566|S|100|11.83|0|100
C|F|20250709|15:59:49.776080|S|59|11.83|0|59
C|F|20250709|15:59:49.869831|S|73|11.825|0|73
C|F|20250709|15:59:49.935863|S|22|11.82|0|22
C|F|20250709|15:59:50.005089|S|9|11.82|0|9
C|F|20250709|15:59:50.203620|S|11|11.825|0|11
C|F|20250709|15:59:50.307364|S|47|11.825|0|47
C|F|20250709|15:59:50.365110|S|1|11.82|0|1
C|F|20250709|15:59:50.403313|S|6|11.82|0|6
C|F|20250709|15:59:50.519229|S|700|11.83|0|700
C|F|20250709|15:59:50.519321|S|944|11.83|0|944
C|F|20250709|15:59:50.914162|S|77|11.83|0|77
C|F|20250709|15:59:50.979795|S|79|11.83|0|79
C|F|20250709|15:59:51.155014|S|1200|11.83|0|1200
C|F|20250709|15:59:51.155124|S|6286|11.83|0|6286
C|F|20250709|15:59:51.155125|S|2417|11.83|0|2417
C|F|20250709|15:59:51.158534|S|1200|11.83|0|1200
C|F|20250709|15:59:51.159475|S|400|11.83|0|400
C|F|20250709|15:59:51.167483|S|400|11.83|0|400
C|F|20250709|15:59:51.178175|S|187|11.83|0|187
C|F|20250709|15:59:51.308404|S|7|11.835|0|7
C|F|20250709|15:59:51.458801|S|1|11.835|0|1
C|F|20250709|15:59:51.651836|S|41|11.835|0|41
C|F|20250709|15:59:51.723577|S|205|11.835|0|205
C|F|20250709|15:59:51.766224|S|1|11.835|0|1
C|F|20250709|15:59:52.115989|S|1|11.835|0|1
C|F|20250709|15:59:52.115995|S|1|11.835|0|1
C|F|20250709|15:59:52.603837|S|80|11.835|0|80
C|F|20250709|15:59:52.698388|S|8|11.835|0|8
C|F|20250709|15:59:53.632115|S|182|11.835|0|182
C|F|20250709|15:59:54.565407|S|39|11.82|0|39
C|F|20250709|15:59:54.647469|S|276|11.83|0|276
C|F|20250709|15:59:54.914662|S|327|11.83|0|327
C|F|20250709|15:59:54.940999|S|86|11.82|0|86
C|F|20250709|15:59:54.945386|S|60|11.82|0|60
C|F|20250709|15:59:55.175049|S|91|11.83|0|91
C|F|20250709|15:59:55.215197|S|6|11.83|0|6
C|F|20250709|15:59:55.215197|S|95|11.83|0|95
C|F|20250709|15:59:55.365116|S|200|11.83|0|200
C|F|20250709|15:59:55.402581|S|7|11.83|0|7
C|F|20250709|15:59:55.679089|S|16|11.82|0|16
C|F|20250709|15:59:55.776636|S|25|11.825|0|25
C|F|20250709|15:59:55.844215|S|30|11.82|0|30
C|F|20250709|15:59:55.878896|S|12|11.82|0|12
C|F|20250709|15:59:55.886698|S|6|11.825|0|6
C|F|20250709|15:59:55.899341|S|30|11.82|0|30
C|F|20250709|15:59:55.937834|S|7|11.82|0|7
C|F|20250709|15:59:55.979825|S|39|11.82|0|39
C|F|20250709|15:59:56.030463|S|34|11.825|0|34
C|F|20250709|15:59:56.049920|S|76|11.825|0|76
C|F|20250709|15:59:56.208449|S|50|11.825|0|50
C|F|20250709|15:59:56.421956|S|46|11.825|0|46
C|F|20250709|15:59:56.614767|S|85|11.82|0|85
C|F|20250709|15:59:56.618455|S|45|11.825|0|45
C|F|20250709|15:59:56.691214|S|97|11.82|0|97
C|F|20250709|15:59:56.832006|S|15|11.825|0|15
C|F|20250709|15:59:57.361964|S|22|11.825|0|22
C|F|20250709|15:59:57.481832|S|1|11.825|0|1
C|F|20250709|15:59:58.001859|S|1|11.825|0|1
C|F|20250709|15:59:58.064327|S|15|11.825|0|15
C|F|20250709|15:59:58.088208|S|34|11.825|0|34
C|FA|20250709|14:32:19.030751|S|100|17.35|0|100
C|FA|20250709|15:23:25.112031|S|2|17.3|0|2
C|FA|20250709|15:52:14.907865|S|1|17.4|0|1
C|FA|20250709|15:59:49.875347|S|1|17.5|0|1
C|FAAR|20250709|10:38:59.582679|S|64|28.28|0|64
C|FAAR|20250709|12:21:18.075769|S|27|28.36|0|27
C|FAAS|20250709|10:49:18.632534|S|218|.434|0|218
C|FAAS|20250709|15:58:52.829862|E|58|.432|0|58
C|FAD|20250709|10:54:17.407091|S|4|146.88|0|4
C|FAF|20250709|09:55:49.530923|S|100|60.6|0|100
C|FAF|20250709|09:57:45.665817|S|38|60.47|0|38
C|FAF|20250709|10:31:18.835293|S|100|60.16|0|100
C|FAF|20250709|10:51:44.031637|S|100|60.01|0|100
C|FAF|20250709|10:54:19.981216|S|19|59.97|0|19
C|FAF|20250709|10:55:55.637250|S|50|60.03|0|50
C|FAF|20250709|10:55:55.637250|S|50|60.03|0|50
C|FAF|20250709|10:57:55.632192|S|51|60.03|0|51
C|FAF|20250709|10:59:30.805340|S|5|60|0|5
C|FAF|20250709|10:59:30.805341|S|1|59.99|0|1
C|FAF|20250709|10:59:30.805347|S|1|59.99|0|1
C|FAF|20250709|11:00:06.618512|S|50|60.02|0|50
C|FAF|20250709|11:00:06.618513|S|50|60.02|0|50
C|FAF|20250709|11:07:15.074104|S|100|60.12|0|100
C|FAF|20250709|11:25:53.036536|S|100|60|0|100
C|FAF|20250709|11:32:01.841324|S|18|59.995|0|18
C|FAF|20250709|12:01:06.825606|S|50|60.02|0|50
C|FAF|20250709|12:01:06.825606|S|61|60.02|0|61
C|FAF|20250709|13:08:34.166341|S|100|59.855|0|100
C|FAF|20250709|14:19:55.936446|S|3|60.01|0|3
C|FAF|20250709|15:00:26.076458|S|1|60.18|0|1
C|FAF|20250709|15:04:40.535398|S|100|60.21|0|100
C|FAF|20250709|15:12:59.424257|S|1|60.12|0|1
C|FAF|20250709|15:13:01.570458|S|9|60.12|0|9
C|FAF|20250709|15:20:26.108794|S|1|60.15|0|1
C|FAF|20250709|15:25:42.328394|S|100|60.17|0|100
C|FAF|20250709|15:34:06.395903|S|40|60.03|0|40
C|FAF|20250709|15:34:57.468141|S|2|60.03|0|2
C|FAF|20250709|15:41:04.387925|S|50|60.07|0|50
C|FAF|20250709|15:44:35.074407|S|1|60.06|0|1
C|FAF|20250709|15:51:11.595930|S|100|60.12|0|100
C|FAF|20250709|15:51:11.595930|S|31|60.12|0|31
C|FAF|20250709|15:59:47.692341|S|100|60.01|0|100
C|FALN|20250709|09:49:28.472030|S|100|27.01|0|100
C|FALN|20250709|13:52:18.306244|S|200|27.02|0|200
C|FALN|20250709|14:12:50.600639|S|100|27.02|0|100
C|FALN|20250709|15:45:33.213888|S|100|27.02|0|100
C|FANG|20250709|09:30:00.634073|S|100|143.66|0|100
C|FANG|20250709|09:30:40.223963|S|100|143.15|0|100
C|FANG|20250709|09:30:40.224723|S|17|143.165|0|17
C|FANG|20250709|09:30:40.224765|S|17|143.165|0|17
C|FANG|20250709|09:30:40.224785|S|17|143.165|0|17
C|FANG|20250709|09:31:31.341339|S|100|143.67|0|100
C|FANG|20250709|09:31:31.859532|S|25|143.61|0|25
C|FANG|20250709|09:34:27.556423|S|25|143.38|0|25
C|FANG|20250709|09:34:27.669377|S|19|143.38|0|19
C|FANG|20250709|09:39:42.210197|S|25|143|0|25
C|FANG|20250709|09:44:42.807454|S|100|143.3|0|100
C|FANG|20250709|09:54:15.069419|S|2|142.67|0|2
C|FANG|20250709|09:56:20.530295|S|25|142.875|0|25
C|FANG|20250709|09:59:15.250662|S|1|142.77|0|1
C|FANG|20250709|10:02:15.482916|S|1|142.67|0|1
C|FANG|20250709|10:05:26.463290|S|17|142.96|0|17
C|FANG|20250709|10:07:29.208816|S|25|142.865|0|25
C|FANG|20250709|10:10:04.989452|S|100|142.97|0|100
C|FANG|20250709|10:11:25.334656|S|1|142.82|0|1
C|FANG|20250709|10:12:25.122723|S|3|142.5|0|3
C|FANG|20250709|10:22:25.088836|S|1|142.43|0|1
C|FANG|20250709|10:29:52.332057|S|17|142.94|0|17
C|FANG|20250709|10:29:52.332057|S|83|142.94|0|83
C|FANG|20250709|10:35:50.658042|S|2|142.92|0|2
C|FANG|20250709|10:36:22.472318|S|5|142.85|0|5
C|FANG|20250709|10:36:45.056931|S|1|142.61|0|1
C|FANG|20250709|10:44:28.371685|S|1|142.82|0|1
C|FANG|20250709|10:48:55.341831|S|1|142.64|0|1
C|FANG|20250709|10:52:55.513956|S|1|142.43|0|1
C|FANG|20250709|10:53:05.098231|S|2|142.535|0|2
C|FANG|20250709|10:56:03.028791|S|1|142.53|0|1
C|FANG|20250709|10:56:05.062206|S|4|142.57|0|4
C|FANG|20250709|10:59:05.260895|S|2|142.42|0|2
C|FANG|20250709|11:00:23.604981|S|100|142.555|0|100
C|FANG|20250709|11:00:59.375684|S|1|142.43|0|1
C|FANG|20250709|11:00:59.375684|S|1|142.43|0|1
C|FANG|20250709|11:06:40.228524|S|1|142.52|0|1
C|FANG|20250709|11:06:40.460124|S|1|142.51|0|1
C|FANG|20250709|11:07:13.635212|S|1|142.64|0|1
C|FANG|20250709|11:07:15.119172|S|3|142.64|0|3
C|FANG|20250709|11:08:28.434408|S|30|142.69|0|30
C|FANG|20250709|11:11:15.004944|S|1|142.52|0|1
C|FANG|20250709|11:15:15.220387|S|1|142.43|0|1
C|FANG|20250709|11:19:59.677854|S|43|142.39|0|43
C|FANG|20250709|11:25:06.376085|S|41|142.55|0|41
C|FANG|20250709|12:06:18.235605|S|11|143.04|0|11
C|FANG|20250709|12:41:34.035076|S|1|142.295|0|1
C|FANG|20250709|13:31:18.727374|S|10|141.99|0|10
C|FANG|20250709|13:48:58.690762|S|1|142.15|0|1
C|FANG|20250709|14:10:03.741996|S|3|142.02|0|3
C|FANG|20250709|14:16:58.644913|S|2|141.83|0|2
C|FANG|20250709|14:23:46.231604|S|1|141.67|0|1
C|FANG|20250709|14:45:38.408198|S|15|142.08|0|15
C|FANG|20250709|14:46:04.348588|S|39|142.1|0|39
C|FANG|20250709|15:00:48.198476|S|63|141.98|0|63
C|FANG|20250709|15:03:37.399467|S|1|142.11|0|1
C|FANG|20250709|15:04:40.658290|S|30|142.23|0|30
C|FANG|20250709|15:30:46.307469|S|100|142.565|0|100
C|FANG|20250709|15:30:59.601038|S|3|142.565|0|3
C|FANG|20250709|15:38:53.075212|S|50|142.35|0|50
C|FANG|20250709|15:45:48.406026|S|11|142.005|0|11
C|FANG|20250709|15:50:02.000873|S|100|142.12|0|100
C|FANG|20250709|15:55:00.127326|S|2|142.11|0|2
C|FANG|20250709|15:58:09.139601|S|25|142.11|0|25
C|FANG|20250709|15:58:09.139671|S|25|142.11|0|25
C|FANG|20250709|15:59:47.268662|S|35|142.15|0|35
C|FANG|20250709|15:59:58.137245|S|1|142.1|0|1
C|FANG|20250709|15:59:58.548117|S|58|142.12|0|58
C|FANG|20250709|15:59:58.548291|S|90|142.12|0|90
C|FANG|20250709|15:59:58.678800|S|81|142.06|0|81
C|FAPR|20250709|11:38:00.912841|S|172|42.37|0|172
C|FARO|20250709|10:04:21.820402|S|100|43.945|0|100
C|FARO|20250709|10:04:21.821001|S|48|43.95|0|48
C|FARO|20250709|10:04:21.821021|S|52|43.95|0|52
C|FARO|20250709|10:06:31.618378|S|36|43.95|0|36
C|FARO|20250709|10:06:31.618524|S|64|43.95|0|64
C|FARO|20250709|10:08:04.874657|S|100|43.93|0|100
C|FARO|20250709|10:15:21.052302|S|1|43.92|0|1
C|FARO|20250709|10:19:48.100016|S|100|43.93|0|100
C|FARO|20250709|10:20:00.175389|S|100|43.94|0|100
C|FARO|20250709|10:26:58.934507|S|19|43.94|0|19
C|FARO|20250709|10:26:58.934675|S|81|43.94|0|81
C|FARO|20250709|10:26:58.942295|S|54|43.93|0|54
C|FARO|20250709|10:38:56.196724|S|100|43.95|0|100
C|FARO|20250709|10:53:48.268644|S|100|43.94|0|100
C|FARO|20250709|11:13:59.997071|S|8|43.935|0|8
C|FARO|20250709|11:17:07.124462|S|8|43.935|0|8
C|FARO|20250709|11:19:42.226868|S|100|43.94|0|100
C|FARO|20250709|11:19:57.549764|S|8|43.94|0|8
C|FARO|20250709|11:27:03.742669|S|50|43.94|0|50
C|FARO|20250709|11:27:03.785431|S|50|43.94|0|50
C|FARO|20250709|11:27:03.786943|S|100|43.945|0|100
C|FARO|20250709|11:29:03.494123|S|55|43.935|0|55
C|FARO|20250709|11:35:32.613851|S|100|43.935|0|100
C|FARO|20250709|11:50:04.058740|S|20|43.93|0|20
C|FARO|20250709|11:58:36.134901|S|10|43.93|0|10
C|FARO|20250709|11:58:36.134901|S|10|43.93|0|10
C|FARO|20250709|12:12:25.415896|S|20|43.92|0|20
C|FARO|20250709|12:28:11.382869|S|6|43.925|0|6
C|FARO|20250709|12:30:06.696241|S|6|43.925|0|6
C|FARO|20250709|12:32:18.363111|S|6|43.925|0|6
C|FARO|20250709|12:34:19.452351|S|6|43.925|0|6
C|FARO|20250709|12:59:58.679453|S|4|43.92|0|4
C|FARO|20250709|13:14:53.168153|S|1|43.915|0|1
C|FARO|20250709|13:15:06.910273|S|68|43.92|0|68
C|FARO|20250709|13:15:17.958685|S|10|43.92|0|10
C|FARO|20250709|13:21:35.326515|S|100|43.92|0|100
C|FARO|20250709|13:26:16.383120|S|4|43.92|0|4
C|FARO|20250709|13:29:54.387799|S|100|43.915|0|100
C|FARO|20250709|13:41:37.173931|S|1|43.915|0|1
C|FARO|20250709|13:46:50.535676|S|47|43.92|0|47
C|FARO|20250709|14:03:45.551810|S|2|43.94|0|2
C|FARO|20250709|14:04:24.418687|S|5|43.94|0|5
C|FARO|20250709|14:04:53.088569|S|4|43.94|0|4
C|FARO|20250709|14:21:54.634577|S|4|43.935|0|4
C|FARO|20250709|14:26:36.476023|S|4|43.935|0|4
C|FARO|20250709|14:29:08.407386|S|4|43.935|0|4
C|FARO|20250709|14:29:44.716981|S|1|43.935|0|1
C|FARO|20250709|14:31:17.738869|S|4|43.935|0|4
C|FARO|20250709|14:43:04.449737|S|36|43.92|0|36
C|FARO|20250709|15:06:08.443199|S|100|43.93|0|100
C|FARO|20250709|15:07:29.152210|S|4|43.93|0|4
C|FARO|20250709|15:09:47.044159|S|4|43.93|0|4
C|FARO|20250709|15:10:00.481229|S|92|43.93|0|92
C|FARO|20250709|15:10:08.406159|S|100|43.93|0|100
C|FARO|20250709|15:25:36.717531|S|100|43.92|0|100
C|FARO|20250709|15:25:36.717783|S|100|43.92|0|100
C|FARO|20250709|15:25:44.621719|S|100|43.93|0|100
C|FARO|20250709|15:29:22.003579|S|4|43.93|0|4
C|FARO|20250709|15:32:14.194593|S|10|43.925|0|10
C|FARO|20250709|15:32:35.558207|S|18|43.92|0|18
C|FARO|20250709|15:32:40.394041|S|80|43.92|0|80
C|FARO|20250709|15:32:40.394041|S|20|43.92|0|20
C|FARO|20250709|15:32:41.615333|S|100|43.92|0|100
C|FARO|20250709|15:33:53.035211|S|65|43.92|0|65
C|FARO|20250709|15:35:54.974232|S|4|43.925|0|4
C|FARO|20250709|15:36:45.581611|S|4|43.925|0|4
C|FARO|20250709|15:37:39.187286|S|4|43.925|0|4
C|FARO|20250709|15:38:27.115329|S|4|43.93|0|4
C|FARO|20250709|15:40:09.050372|S|4|43.925|0|4
C|FARO|20250709|15:40:58.194751|S|4|43.925|0|4
C|FARO|20250709|15:41:04.125691|S|126|43.93|0|126
C|FARO|20250709|15:41:41.702527|S|4|43.93|0|4
C|FARO|20250709|15:42:21.114580|S|4|43.925|0|4
C|FARO|20250709|15:42:52.854769|S|4|43.925|0|4
C|FARO|20250709|15:43:40.665762|S|4|43.925|0|4
C|FARO|20250709|15:45:01.799295|S|4|43.925|0|4
C|FARO|20250709|15:45:41.950750|S|4|43.925|0|4
C|FARO|20250709|15:46:03.578533|S|76|43.925|0|76
C|FARO|20250709|15:46:35.366910|S|4|43.93|0|4
C|FARO|20250709|15:47:05.561561|S|5|43.93|0|5
C|FARO|20250709|15:47:10.023667|S|4|43.93|0|4
C|FARO|20250709|15:47:26.590032|S|100|43.93|0|100
C|FARO|20250709|15:47:55.074704|S|4|43.925|0|4
C|FARO|20250709|15:49:20.154540|S|96|43.925|0|96
C|FARO|20250709|15:49:20.154540|S|4|43.93|0|4
C|FARO|20250709|15:50:22.930505|S|100|43.92|0|100
C|FARO|20250709|15:50:22.944387|S|100|43.92|0|100
C|FARO|20250709|15:50:23.647549|S|100|43.93|0|100
C|FARO|20250709|15:54:01.625571|S|100|43.92|0|100
C|FARO|20250709|15:54:40.147854|S|100|43.92|0|100
C|FARO|20250709|15:54:40.481142|S|13|43.92|0|13
C|FARO|20250709|15:54:40.481425|S|20|43.93|0|20
C|FARO|20250709|15:54:47.130067|S|5|43.92|0|5
C|FARO|20250709|15:55:11.626418|S|62|43.93|0|62
C|FARO|20250709|15:55:17.050358|S|5|43.93|0|5
C|FARO|20250709|15:56:06.383766|S|4|43.92|0|4
C|FARO|20250709|15:56:11.518446|S|5|43.93|0|5
C|FARO|20250709|15:56:47.969312|S|3|43.925|0|3
C|FARO|20250709|15:57:10.786912|S|5|43.93|0|5
C|FARO|20250709|15:57:27.053401|S|3|43.925|0|3
C|FARO|20250709|15:57:35.611709|S|29|43.93|0|29
C|FARO|20250709|15:57:44.800677|S|5|43.93|0|5
C|FARO|20250709|15:58:01.126084|S|5|43.93|0|5
C|FARO|20250709|15:59:47.041576|S|100|43.91|0|100
C|FARO|20250709|15:59:48.069447|S|100|43.91|0|100
C|FARO|20250709|15:59:49.100870|S|100|43.91|0|100
C|FARO|20250709|15:59:49.233608|S|67|43.91|0|67
C|FARO|20250709|15:59:50.040620|S|100|43.91|0|100
C|FARO|20250709|15:59:50.936203|S|31|43.91|0|31
C|FARO|20250709|15:59:52.163401|S|1|43.91|0|1
C|FARO|20250709|15:59:58.994814|S|106|43.91|0|106
C|FAS|20250709|09:32:35.510851|S|10|168.54|0|10
C|FAS|20250709|09:32:35.511226|S|10|168.5|0|10
C|FAS|20250709|09:32:44.578450|S|10|168.1|0|10
C|FAS|20250709|09:35:48.659911|S|10|168.3|0|10
C|FAS|20250709|09:37:34.828723|S|10|168.27|0|10
C|FAS|20250709|09:38:03.212490|S|10|168.51|0|10
C|FAS|20250709|09:41:27.845307|S|10|168.54|0|10
C|FAS|20250709|09:43:20.969001|S|10|168.9|0|10
C|FAS|20250709|09:45:14.814527|S|10|169.11|0|10
C|FAS|20250709|09:46:10.572781|S|10|168.85|0|10
C|FAS|20250709|09:50:31.408225|S|10|169.16|0|10
C|FAS|20250709|09:51:29.432125|S|10|169.24|0|10
C|FAS|20250709|09:53:37.748699|S|10|169.19|0|10
C|FAS|20250709|09:59:00.269646|S|10|168.77|0|10
C|FAS|20250709|10:03:58.211599|S|10|167.63|0|10
C|FAS|20250709|10:04:19.219613|S|10|167.76|0|10
C|FAS|20250709|10:05:09.884322|S|10|167.97|0|10
C|FAS|20250709|10:08:09.728767|S|100|168.27|0|100
C|FAS|20250709|10:08:09.729845|S|100|168.23|0|100
C|FAS|20250709|10:09:14.725067|S|10|168.07|0|10
C|FAS|20250709|10:10:02.384394|S|10|167.71|0|10
C|FAS|20250709|10:10:25.220219|S|10|167.85|0|10
C|FAS|20250709|10:13:50.334418|S|10|168.39|0|10
C|FAS|20250709|10:25:32.220630|S|10|168.88|0|10
C|FAS|20250709|10:28:08.494574|S|10|168.39|0|10
C|FAS|20250709|10:34:43.735044|S|10|167.88|0|10
C|FAS|20250709|10:38:46.593443|S|10|167.7|0|10
C|FAS|20250709|10:39:24.732702|S|10|167.67|0|10
C|FAS|20250709|10:43:07.051159|S|10|167.56|0|10
C|FAS|20250709|10:44:29.379102|S|10|167.2|0|10
C|FAS|20250709|11:27:19.695780|S|100|167.5|0|100
C|FAS|20250709|11:59:07.933815|S|10|167.61|0|10
C|FAS|20250709|12:43:52.970250|S|10|166.17|0|10
C|FAS|20250709|13:46:25.944119|S|10|167.67|0|10
C|FAS|20250709|14:05:10.618388|S|10|168.49|0|10
C|FAST|20250709|09:30:00.594170|S|1|43.04|0|1
C|FAST|20250709|09:30:00.594179|S|24|43.04|0|24
C|FAST|20250709|09:30:00.600758|S|1|43.04|0|1
C|FAST|20250709|09:30:00.600827|S|3|43.04|0|3
C|FAST|20250709|09:30:05.017509|S|1|43.03|0|1
C|FAST|20250709|09:32:35.725030|S|50|42.92|0|50
C|FAST|20250709|09:33:39.868541|S|9|42.9|0|9
C|FAST|20250709|09:33:39.868619|S|50|42.9|0|50
C|FAST|20250709|09:33:41.133693|S|100|42.895|0|100
C|FAST|20250709|09:36:00.418858|S|50|42.91|0|50
C|FAST|20250709|09:39:22.547649|S|50|42.86|0|50
C|FAST|20250709|09:55:15.180833|S|1|42.96|0|1
C|FAST|20250709|10:10:38.651150|S|10|42.9|0|10
C|FAST|20250709|10:28:30.029312|S|26|42.795|0|26
C|FAST|20250709|10:28:33.047107|S|11|42.795|0|11
C|FAST|20250709|10:28:34.010383|S|11|42.795|0|11
C|FAST|20250709|10:28:35.269904|S|32|42.795|0|32
C|FAST|20250709|10:45:26.344994|S|100|42.775|0|100
C|FAST|20250709|10:45:29.228330|S|38|42.795|0|38
C|FAST|20250709|10:48:00.774604|S|28|42.75|0|28
C|FAST|20250709|10:53:05.109236|S|17|42.785|0|17
C|FAST|20250709|10:53:25.932464|S|52|42.775|0|52
C|FAST|20250709|10:53:25.932573|S|138|42.775|0|138
C|FAST|20250709|10:53:25.932593|S|10|42.775|0|10
C|FAST|20250709|10:53:25.954046|S|100|42.795|0|100
C|FAST|20250709|10:54:33.830236|S|50|42.84|0|50
C|FAST|20250709|10:55:14.724374|S|5|42.83|0|5
C|FAST|20250709|11:16:30.011441|S|100|42.695|0|100
C|FAST|20250709|11:31:00.088557|S|50|42.815|0|50
C|FAST|20250709|11:31:00.088618|S|50|42.815|0|50
C|FAST|20250709|11:31:00.088675|S|50|42.815|0|50
C|FAST|20250709|11:38:42.147956|S|100|42.835|0|100
C|FAST|20250709|11:38:47.943917|S|23|42.81|0|23
C|FAST|20250709|11:40:13.431090|S|100|42.875|0|100
C|FAST|20250709|11:44:57.055822|S|100|42.885|0|100
C|FAST|20250709|11:51:40.166957|S|100|42.885|0|100
C|FAST|20250709|12:03:52.408625|S|50|42.89|0|50
C|FAST|20250709|12:03:52.408707|S|50|42.89|0|50
C|FAST|20250709|12:08:36.769443|S|8|42.94|0|8
C|FAST|20250709|12:08:48.423065|S|12|42.94|0|12
C|FAST|20250709|12:10:22.356464|S|100|42.925|0|100
C|FAST|20250709|12:14:10.007338|S|100|42.915|0|100
C|FAST|20250709|12:42:55.397320|S|100|42.95|0|100
C|FAST|20250709|12:42:55.397320|S|100|42.94|0|100
C|FAST|20250709|12:43:00.455274|S|100|42.965|0|100
C|FAST|20250709|12:43:00.463268|S|100|42.965|0|100
C|FAST|20250709|12:43:00.470997|S|100|42.965|0|100
C|FAST|20250709|12:43:01.816630|S|100|42.97|0|100
C|FAST|20250709|12:43:35.944021|S|100|42.97|0|100
C|FAST|20250709|12:43:35.944874|S|100|42.96|0|100
C|FAST|20250709|12:49:31.892024|S|100|42.94|0|100
C|FAST|20250709|12:49:31.892054|S|2|42.94|0|2
C|FAST|20250709|13:53:06.030740|S|4|43.225|0|4
C|FAST|20250709|14:06:14.454072|S|70|43.28|0|70
C|FAST|20250709|14:21:40.092893|S|100|43.375|0|100
C|FAST|20250709|14:25:15.242057|S|20|43.39|0|20
C|FAST|20250709|14:29:03.473509|S|24|43.41|0|24
C|FAST|20250709|14:32:46.087032|S|100|43.415|0|100
C|FAST|20250709|14:35:26.737539|S|100|43.485|0|100
C|FAST|20250709|14:36:06.111022|S|50|43.465|0|50
C|FAST|20250709|14:39:00.015331|S|100|43.475|0|100
C|FAST|20250709|14:47:30.113384|S|100|43.395|0|100
C|FAST|20250709|14:48:59.323853|S|100|43.415|0|100
C|FAST|20250709|14:50:09.765784|S|100|43.425|0|100
C|FAST|20250709|14:56:00.226802|S|200|43.37|0|200
C|FAST|20250709|14:56:23.845841|S|32|43.38|0|32
C|FAST|20250709|15:02:29.543886|S|100|43.37|0|100
C|FAST|20250709|15:02:57.832756|S|100|43.37|0|100
C|FAST|20250709|15:03:43.717030|S|70|43.37|0|70
C|FAST|20250709|15:03:54.994407|S|100|43.365|0|100
C|FAST|20250709|15:11:00.987934|S|100|43.31|0|100
C|FAST|20250709|15:12:38.058393|S|85|43.315|0|85
C|FAST|20250709|15:12:38.058394|S|15|43.31|0|15
C|FAST|20250709|15:12:48.144895|S|100|43.3|0|100
C|FAST|20250709|15:19:21.635443|S|1|43.3|0|1
C|FAST|20250709|15:19:21.635443|S|1|43.3|0|1
C|FAST|20250709|15:19:42.592326|S|1|43.31|0|1
C|FAST|20250709|15:23:25.478252|S|100|43.33|0|100
C|FAST|20250709|15:29:28.032229|S|9|43.31|0|9
C|FAST|20250709|15:30:06.528994|S|100|43.3|0|100
C|FAST|20250709|15:30:06.574380|S|100|43.28|0|100
C|FAST|20250709|15:30:16.706564|S|100|43.25|0|100
C|FAST|20250709|15:30:22.690567|S|100|43.245|0|100
C|FAST|20250709|15:30:59.279146|S|4|43.25|0|4
C|FAST|20250709|15:32:23.840053|S|1|43.24|0|1
C|FAST|20250709|15:32:38.835128|S|100|43.245|0|100
C|FAST|20250709|15:32:38.835350|S|100|43.24|0|100
C|FAST|20250709|15:32:45.351538|S|100|43.24|0|100
C|FAST|20250709|15:33:30.393543|S|1|43.23|0|1
C|FAST|20250709|15:33:40.288395|S|99|43.23|0|99
C|FAST|20250709|15:34:01.447911|S|3|43.22|0|3
C|FAST|20250709|15:34:01.448162|S|94|43.22|0|94
C|FAST|20250709|15:35:06.638198|S|50|43.225|0|50
C|FAST|20250709|15:35:06.638259|S|50|43.225|0|50
C|FAST|20250709|15:37:55.641339|S|199|43.215|0|199
C|FAST|20250709|15:40:38.898504|S|100|43.22|0|100
C|FAST|20250709|15:43:16.702875|S|50|43.22|0|50
C|FAST|20250709|15:44:42.747881|S|97|43.22|0|97
C|FAST|20250709|15:45:13.644022|S|100|43.23|0|100
C|FAST|20250709|15:45:17.958929|S|100|43.24|0|100
C|FAST|20250709|15:45:23.680935|S|50|43.245|0|50
C|FAST|20250709|15:45:42.133463|S|100|43.25|0|100
C|FAST|20250709|15:45:42.133463|S|100|43.25|0|100
C|FAST|20250709|15:46:32.816797|S|100|43.24|0|100
C|FAST|20250709|15:47:02.821879|S|200|43.235|0|200
C|FAST|20250709|15:47:09.639825|S|100|43.24|0|100
C|FAST|20250709|15:47:25.745804|S|50|43.255|0|50
C|FAST|20250709|15:48:14.476548|S|100|43.25|0|100
C|FAST|20250709|15:48:32.204193|S|35|43.25|0|35
C|FAST|20250709|15:48:56.853240|S|6|43.25|0|6
C|FAST|20250709|15:49:04.292662|S|100|43.26|0|100
C|FAST|20250709|15:49:05.956489|S|100|43.26|0|100
C|FAST|20250709|15:49:17.525522|S|100|43.26|0|100
C|FAST|20250709|15:49:50.026984|S|100|43.28|0|100
C|FAST|20250709|15:49:50.369326|S|100|43.275|0|100
C|FAST|20250709|15:49:52.022618|S|4|43.275|0|4
C|FAST|20250709|15:50:24.179293|S|100|43.31|0|100
C|FAST|20250709|15:51:03.319884|S|100|43.295|0|100
C|FAST|20250709|15:51:38.410291|S|45|43.31|0|45
C|FAST|20250709|15:51:42.427405|S|100|43.305|0|100
C|FAST|20250709|15:51:45.102508|S|179|43.295|0|179
C|FAST|20250709|15:52:08.038176|S|100|43.29|0|100
C|FAST|20250709|15:52:24.843798|S|22|43.32|0|22
C|FAST|20250709|15:52:26.678358|S|21|43.32|0|21
C|FAST|20250709|15:52:31.034483|S|100|43.31|0|100
C|FAST|20250709|15:52:43.799264|S|100|43.3|0|100
C|FAST|20250709|15:52:43.801583|S|27|43.3|0|27
C|FAST|20250709|15:53:08.157424|S|24|43.29|0|24
C|FAST|20250709|15:53:11.093917|S|3|43.29|0|3
C|FAST|20250709|15:53:17.956453|S|6|43.29|0|6
C|FAST|20250709|15:53:31.150181|S|100|43.29|0|100
C|FAST|20250709|15:53:31.150181|S|100|43.29|0|100
C|FAST|20250709|15:53:31.150311|S|69|43.29|0|69
C|FAST|20250709|15:53:31.150311|S|31|43.29|0|31
C|FAST|20250709|15:53:31.150338|S|31|43.29|0|31
C|FAST|20250709|15:53:31.150373|S|100|43.29|0|100
C|FAST|20250709|15:53:48.542934|S|100|43.295|0|100
C|FAST|20250709|15:53:59.904255|S|100|43.3|0|100
C|FAST|20250709|15:54:01.169873|S|18|43.305|0|18
C|FAST|20250709|15:54:07.475990|S|3|43.31|0|3
C|FAST|20250709|15:54:09.250198|S|20|43.31|0|20
C|FAST|20250709|15:54:20.835046|S|13|43.31|0|13
C|FAST|20250709|15:54:40.024486|S|300|43.335|0|300
C|FAST|20250709|15:54:40.027830|S|37|43.34|0|37
C|FAST|20250709|15:54:45.245816|S|100|43.36|0|100
C|FAST|20250709|15:54:50.097156|S|100|43.39|0|100
C|FAST|20250709|15:54:51.168112|S|100|43.4|0|100
C|FAST|20250709|15:54:51.586572|S|100|43.4|0|100
C|FAST|20250709|15:55:04.496931|S|100|43.39|0|100
C|FAST|20250709|15:55:16.393053|S|3|43.4|0|3
C|FAST|20250709|15:55:31.132412|S|35|43.41|0|35
C|FAST|20250709|15:55:33.045385|S|30|43.41|0|30
C|FAST|20250709|15:55:41.957413|S|100|43.41|0|100
C|FAST|20250709|15:55:42.764616|S|5|43.405|0|5
C|FAST|20250709|15:56:11.526025|S|100|43.4|0|100
C|FAST|20250709|15:56:18.437854|S|100|43.4|0|100
C|FAST|20250709|15:56:42.078433|S|100|43.39|0|100
C|FAST|20250709|15:56:42.090851|S|16|43.4|0|16
C|FAST|20250709|15:56:44.042481|S|100|43.405|0|100
C|FAST|20250709|15:56:44.042709|S|5|43.405|0|5
C|FAST|20250709|15:56:44.042792|S|95|43.405|0|95
C|FAST|20250709|15:56:44.413634|S|13|43.405|0|13
C|FAST|20250709|15:57:39.994865|S|100|43.39|0|100
C|FAST|20250709|15:57:47.642399|S|15|43.38|0|15
C|FAST|20250709|15:57:59.994608|S|100|43.39|0|100
C|FAST|20250709|15:58:00.114263|S|71|43.39|0|71
C|FAST|20250709|15:58:00.114372|S|29|43.39|0|29
C|FAST|20250709|15:58:14.988747|S|100|43.4|0|100
C|FAST|20250709|15:58:40.168955|S|2|43.39|0|2
C|FAST|20250709|15:58:42.599206|S|100|43.39|0|100
C|FAST|20250709|15:59:14.535072|S|8|43.38|0|8
C|FAST|20250709|15:59:14.535377|S|200|43.38|0|200
C|FAST|20250709|15:59:21.285057|S|38|43.39|0|38
C|FAST|20250709|15:59:27.081965|S|98|43.38|0|98
C|FAST|20250709|15:59:32.983376|S|5|43.39|0|5
C|FAST|20250709|15:59:32.983491|S|200|43.39|0|200
C|FAST|20250709|15:59:36.256710|S|200|43.39|0|200
C|FAST|20250709|15:59:36.534008|S|85|43.38|0|85
C|FAST|20250709|15:59:43.475852|S|88|43.39|0|88
C|FAST|20250709|15:59:43.475852|S|12|43.39|0|12
C|FAST|20250709|15:59:43.477055|S|100|43.39|0|100
C|FAST|20250709|15:59:43.629115|S|54|43.39|0|54
C|FAST|20250709|15:59:44.104496|S|100|43.39|0|100
C|FAST|20250709|15:59:45.448382|S|100|43.39|0|100
C|FAST|20250709|15:59:45.976470|S|100|43.39|0|100
C|FAST|20250709|15:59:46.187084|S|100|43.39|0|100
C|FAST|20250709|15:59:46.372441|S|100|43.39|0|100
C|FAST|20250709|15:59:46.376550|S|200|43.39|0|200
C|FAST|20250709|15:59:47.643537|S|200|43.39|0|200
C|FAST|20250709|15:59:48.556380|S|89|43.39|0|89
C|FAST|20250709|15:59:48.950398|S|77|43.39|0|77
C|FAST|20250709|15:59:48.994536|S|39|43.39|0|39
C|FAST|20250709|15:59:49.428501|S|1|43.39|0|1
C|FAST|20250709|15:59:49.493473|S|21|43.39|0|21
C|FAST|20250709|15:59:49.724154|S|100|43.39|0|100
C|FAST|20250709|15:59:49.724168|S|100|43.39|0|100
C|FAST|20250709|15:59:49.724169|S|100|43.39|0|100
C|FAST|20250709|15:59:49.724169|S|89|43.39|0|89
C|FAST|20250709|15:59:49.725648|S|22|43.39|0|22
C|FAST|20250709|15:59:49.854165|S|60|43.39|0|60
C|FAST|20250709|15:59:50.001328|S|19|43.39|0|19
C|FAST|20250709|15:59:50.001353|S|21|43.39|0|21
C|FAST|20250709|15:59:50.001353|S|60|43.39|0|60
C|FAST|20250709|15:59:50.001353|S|200|43.39|0|200
C|FAST|20250709|15:59:50.074132|S|1|43.39|0|1
C|FAST|20250709|15:59:50.841708|S|200|43.405|0|200
C|FAST|20250709|15:59:50.841708|S|100|43.41|0|100
C|FAST|20250709|15:59:51.009269|S|40|43.4|0|40
C|FAST|20250709|15:59:51.263871|S|1|43.4|0|1
C|FAST|20250709|15:59:51.700502|S|100|43.395|0|100
C|FAST|20250709|15:59:51.700624|S|100|43.395|0|100
C|FAST|20250709|15:59:51.700850|S|27|43.39|0|27
C|FAST|20250709|15:59:51.700850|S|73|43.39|0|73
C|FAST|20250709|15:59:51.701171|S|200|43.39|0|200
C|FAST|20250709|15:59:51.737560|S|100|43.4|0|100
C|FAST|20250709|15:59:51.869742|S|1|43.39|0|1
C|FAST|20250709|15:59:52.021233|S|99|43.4|0|99
C|FAST|20250709|15:59:53.045616|S|100|43.4|0|100
C|FAST|20250709|15:59:53.131596|S|100|43.4|0|100
C|FAST|20250709|15:59:54.018850|S|58|43.39|0|58
C|FAST|20250709|15:59:54.087395|S|63|43.39|0|63
C|FAST|20250709|15:59:54.475618|S|56|43.39|0|56
C|FAST|20250709|15:59:54.475618|S|35|43.39|0|35
C|FAST|20250709|15:59:54.939806|S|18|43.39|0|18
C|FAST|20250709|15:59:55.004853|S|82|43.39|0|82
C|FAST|20250709|15:59:55.004853|S|54|43.39|0|54
C|FAST|20250709|15:59:55.004854|S|36|43.39|0|36
C|FAST|20250709|15:59:55.004854|S|164|43.39|0|164
C|FAST|20250709|15:59:55.330390|S|28|43.39|0|28
C|FAST|20250709|15:59:55.357684|S|91|43.39|0|91
C|FAST|20250709|15:59:57.020191|S|78|43.39|0|78
C|FATE|20250709|09:43:11.776034|S|100|1.14|0|100
C|FATE|20250709|09:43:41.699943|S|100|1.14|0|100
C|FATE|20250709|09:44:11.244427|S|100|1.14|0|100
C|FATE|20250709|09:44:42.025102|S|98|1.14|0|98
C|FATE|20250709|09:46:12.700173|S|100|1.14|0|100
C|FATE|20250709|09:46:32.638041|S|100|1.14|0|100
C|FATE|20250709|09:47:19.355439|S|100|1.14|0|100
C|FATE|20250709|09:47:43.424885|S|100|1.14|0|100
C|FATE|20250709|09:48:37.436608|S|100|1.14|0|100
C|FATE|20250709|09:49:27.939354|S|100|1.14|0|100
C|FATE|20250709|09:50:31.418699|S|100|1.14|0|100
C|FATE|20250709|09:53:59.352168|S|10|1.13|0|10
C|FATE|20250709|09:55:14.564635|S|100|1.135|0|100
C|FATE|20250709|09:55:32.637427|S|45|1.135|0|45
C|FATE|20250709|09:55:32.893381|S|100|1.135|0|100
C|FATE|20250709|09:55:59.810003|S|100|1.135|0|100
C|FATE|20250709|09:56:14.697813|S|100|1.135|0|100
C|FATE|20250709|10:01:50.842879|S|100|1.13|0|100
C|FATE|20250709|10:04:09.502666|S|100|1.13|0|100
C|FATE|20250709|10:07:21.335535|S|97|1.14|0|97
C|FATE|20250709|10:16:40.825881|S|45|1.14|0|45
C|FATE|20250709|10:21:14.613095|S|45|1.14|0|45
C|FATE|20250709|10:44:58.484861|S|32|1.14|0|32
C|FATE|20250709|10:45:24.669482|S|32|1.14|0|32
C|FATE|20250709|10:45:24.669482|S|68|1.14|0|68
C|FATE|20250709|10:46:10.703356|S|100|1.135|0|100
C|FATE|20250709|10:46:50.207389|S|100|1.14|0|100
C|FATE|20250709|10:46:50.207389|S|100|1.14|0|100
C|FATE|20250709|10:47:34.513885|S|100|1.14|0|100
C|FATE|20250709|10:51:37.217466|S|100|1.14|0|100
C|FATE|20250709|10:55:27.272124|S|200|1.14|0|200
C|FATE|20250709|10:57:58.532844|S|100|1.14|0|100
C|FATE|20250709|10:58:50.298253|S|100|1.14|0|100
C|FATE|20250709|10:59:34.583535|S|100|1.14|0|100
C|FATE|20250709|11:02:48.195405|S|100|1.14|0|100
C|FATE|20250709|11:44:37.464132|S|2|1.12|0|2
C|FATE|20250709|11:46:02.454223|S|100|1.13|0|100
C|FATE|20250709|11:46:32.009821|S|100|1.13|0|100
C|FATE|20250709|11:48:38.553725|S|100|1.13|0|100
C|FATE|20250709|11:53:39.145695|S|2|1.13|0|2
C|FATE|20250709|11:58:53.491600|S|200|1.13|0|200
C|FATE|20250709|11:59:40.189985|S|200|1.13|0|200
C|FATE|20250709|12:04:45.102812|S|60|1.13|0|60
C|FATE|20250709|12:07:15.287406|S|100|1.13|0|100
C|FATE|20250709|12:11:05.244827|S|100|1.13|0|100
C|FATE|20250709|12:17:13.130140|S|100|1.13|0|100
C|FATE|20250709|12:18:06.502363|S|100|1.14|0|100
C|FATE|20250709|12:29:28.867353|S|100|1.14|0|100
C|FATE|20250709|12:29:44.070071|S|100|1.14|0|100
C|FATE|20250709|12:30:07.959660|S|100|1.14|0|100
C|FATE|20250709|12:30:34.396460|S|100|1.14|0|100
C|FATE|20250709|12:30:51.003450|S|100|1.14|0|100
C|FATE|20250709|12:31:19.946003|S|100|1.14|0|100
C|FATE|20250709|12:31:33.979655|S|100|1.14|0|100
C|FATE|20250709|12:32:34.661476|S|100|1.14|0|100
C|FATE|20250709|12:32:50.603530|S|93|1.14|0|93
C|FATE|20250709|12:41:35.030035|S|100|1.14|0|100
C|FATE|20250709|12:41:36.933612|S|100|1.14|0|100
C|FATE|20250709|12:41:36.933612|S|100|1.14|0|100
C|FATE|20250709|12:41:54.849252|S|100|1.14|0|100
C|FATE|20250709|12:42:20.581971|S|100|1.14|0|100
C|FATE|20250709|12:42:56.318809|S|100|1.14|0|100
C|FATE|20250709|12:43:24.069374|S|100|1.14|0|100
C|FATE|20250709|12:43:52.662437|S|100|1.14|0|100
C|FATE|20250709|12:44:23.773404|S|100|1.14|0|100
C|FATE|20250709|12:44:43.293451|S|100|1.14|0|100
C|FATE|20250709|12:45:09.046096|S|100|1.14|0|100
C|FATE|20250709|12:45:39.156958|S|100|1.14|0|100
C|FATE|20250709|12:46:09.470256|S|100|1.14|0|100
C|FATE|20250709|12:46:29.075291|S|100|1.14|0|100
C|FATE|20250709|12:46:57.631131|S|100|1.14|0|100
C|FATE|20250709|12:47:08.878630|S|100|1.14|0|100
C|FATE|20250709|12:47:11.323967|S|100|1.14|0|100
C|FATE|20250709|12:47:11.323967|S|100|1.14|0|100
C|FATE|20250709|12:47:37.762559|S|100|1.14|0|100
C|FATE|20250709|12:47:57.434949|S|100|1.14|0|100
C|FATE|20250709|12:48:06.262996|S|100|1.14|0|100
C|FATE|20250709|12:49:02.576168|S|100|1.14|0|100
C|FATE|20250709|12:49:20.570494|S|100|1.14|0|100
C|FATE|20250709|12:50:00.675107|S|100|1.14|0|100
C|FATE|20250709|13:00:33.406235|S|100|1.14|0|100
C|FATE|20250709|13:01:09.155637|S|100|1.14|0|100
C|FATE|20250709|13:01:10.733001|S|100|1.14|0|100
C|FATE|20250709|13:01:10.733001|S|100|1.14|0|100
C|FATE|20250709|13:01:10.733002|S|100|1.14|0|100
C|FATE|20250709|13:01:14.808821|S|100|1.14|0|100
C|FATE|20250709|13:01:39.790434|S|100|1.14|0|100
C|FATE|20250709|13:01:58.429138|S|100|1.14|0|100
C|FATE|20250709|13:03:14.839767|S|100|1.14|0|100
C|FATE|20250709|13:03:51.365309|S|100|1.14|0|100
C|FATE|20250709|13:04:28.440132|S|100|1.14|0|100
C|FATE|20250709|13:04:32.283217|S|100|1.14|0|100
C|FATE|20250709|13:05:01.572365|S|100|1.14|0|100
C|FATE|20250709|13:05:39.629822|S|100|1.14|0|100
C|FATE|20250709|13:16:19.531506|S|100|1.14|0|100
C|FATE|20250709|13:17:02.619720|S|100|1.14|0|100
C|FATE|20250709|13:17:23.312915|S|100|1.14|0|100
C|FATE|20250709|13:17:23.312915|S|100|1.14|0|100
C|FATE|20250709|13:17:23.312916|S|100|1.14|0|100
C|FATE|20250709|13:21:41.654440|S|100|1.14|0|100
C|FATE|20250709|14:26:48.049047|S|100|1.15|0|100
C|FATE|20250709|14:29:20.051632|S|100|1.15|0|100
C|FATE|20250709|14:29:32.137918|S|100|1.15|0|100
C|FATE|20250709|14:29:52.937370|S|100|1.15|0|100
C|FATE|20250709|15:02:04.155109|S|200|1.15|0|200
C|FATE|20250709|15:05:59.433289|S|87|1.15|0|87
C|FATE|20250709|15:21:40.458977|S|86|1.15|0|86
C|FATE|20250709|15:33:43.756995|S|73|1.14|0|73
C|FATE|20250709|15:49:54.645536|S|1|1.14|0|1
C|FATE|20250709|15:49:54.645536|S|4|1.14|0|4
C|FATE|20250709|15:53:06.524557|S|45|1.15|0|45
C|FATE|20250709|15:54:59.324400|S|150|1.15|0|150
C|FATE|20250709|15:59:48.419113|S|71|1.145|0|71
C|FATE|20250709|15:59:51.098239|S|71|1.145|0|71
C|FATE|20250709|15:59:51.179836|S|12|1.145|0|12
C|FAX|20250709|09:52:39.106660|S|100|16.12|0|100
C|FAX|20250709|10:04:05.859972|S|100|16.12|0|100
C|FAX|20250709|13:51:38.409279|S|100|16.185|0|100
C|FAX|20250709|15:02:19.035475|S|27|16.17|0|27
C|FAZ|20250709|09:35:22.072437|S|100|4.4|0|100
C|FAZ|20250709|09:35:23.555431|S|100|4.4|0|100
C|FAZ|20250709|09:36:23.386672|S|100|4.4|0|100
C|FAZ|20250709|09:36:23.386672|S|100|4.4|0|100
C|FAZ|20250709|09:36:23.386672|S|100|4.4|0|100
C|FAZ|20250709|09:36:24.550688|S|100|4.4|0|100
C|FAZ|20250709|09:37:36.880930|S|100|4.4|0|100
C|FAZ|20250709|09:37:44.718832|S|100|4.4|0|100
C|FAZ|20250709|09:39:30.996939|S|750|4.395|0|750
C|FAZ|20250709|09:59:19.317457|S|500|4.39|0|500
C|FAZ|20250709|10:00:01.271744|S|300|4.4|0|300
C|FAZ|20250709|10:00:06.799381|S|800|4.4|0|800
C|FAZ|20250709|10:00:10.296018|S|200|4.4|0|200
C|FAZ|20250709|10:01:21.666006|S|5600|4.4|0|5600
C|FAZ|20250709|10:01:22.316609|S|3000|4.41|0|3000
C|FAZ|20250709|10:02:31.858488|E|2300|4.41|0|2300
C|FAZ|20250709|10:02:54.799185|S|2100|4.41|0|2100
C|FAZ|20250709|10:07:50.189349|S|1073|4.4|0|1073
C|FAZ|20250709|10:13:45.557220|S|500|4.4|0|500
C|FAZ|20250709|10:20:38.787887|S|450|4.39|0|450
C|FAZ|20250709|10:24:14.921690|S|514|4.38|0|514
C|FAZ|20250709|10:31:00.141007|S|2900|4.42|0|2900
C|FAZ|20250709|10:31:00.141007|S|3700|4.42|0|3700
C|FAZ|20250709|11:01:15.431812|S|3|4.42|0|3
C|FAZ|20250709|11:30:40.665486|S|600|4.42|0|600
C|FAZ|20250709|11:38:47.928215|S|3500|4.44|0|3500
C|FAZ|20250709|11:38:47.928215|S|1600|4.44|0|1600
C|FAZ|20250709|12:14:49.650662|S|4054|4.43|0|4054
C|FAZ|20250709|13:31:53.400101|S|600|4.42|0|600
C|FAZ|20250709|13:43:42.769495|S|400|4.42|0|400
C|FAZ|20250709|13:43:42.769495|S|300|4.42|0|300
C|FAZ|20250709|13:46:15.626308|S|30|4.42|0|30
C|FAZ|20250709|13:46:15.626482|S|170|4.42|0|170
C|FAZ|20250709|13:55:18.718765|S|400|4.4|0|400
C|FAZ|20250709|13:59:32.565118|S|500|4.41|0|500
C|FAZ|20250709|14:05:12.208646|E|250|4.39|0|250
C|FAZ|20250709|15:00:15.482322|S|300|4.42|0|300
C|FAZ|20250709|15:47:11.378210|E|9|4.4|0|9
C|FAZ|20250709|15:51:12.752414|S|2500|4.41|0|2500
C|FAZ|20250709|15:51:12.752414|S|200|4.41|0|200
C|FAZ|20250709|15:56:43.655278|S|5000|4.41|0|5000
C|FAZ|20250709|15:56:43.657257|S|200|4.41|0|200
C|FAZ|20250709|15:57:12.656941|S|5000|4.41|0|5000
C|FAZ|20250709|15:58:08.040809|S|2|4.41|0|2
C|FAZ|20250709|15:58:08.040809|S|298|4.41|0|298
C|FAZ|20250709|15:58:47.146891|S|100|4.405|0|100
C|FAZ|20250709|15:58:58.071607|S|100|4.41|0|100
C|FAZ|20250709|15:59:05.159899|S|100|4.41|0|100
C|FAZ|20250709|15:59:05.276418|S|100|4.41|0|100
C|FAZ|20250709|15:59:24.679023|S|400|4.41|0|400
C|FAZ|20250709|15:59:24.688939|S|600|4.41|0|600
C|FAZ|20250709|15:59:24.688940|S|400|4.41|0|400
C|FAZ|20250709|15:59:24.688940|S|700|4.41|0|700
C|FAZ|20250709|15:59:24.688940|S|200|4.41|0|200
C|FAZ|20250709|15:59:24.688941|S|400|4.41|0|400
C|FAZ|20250709|15:59:24.688941|S|2500|4.41|0|2500
C|FAZ|20250709|15:59:24.688942|S|5000|4.41|0|5000
C|FAZ|20250709|15:59:24.688942|S|2500|4.41|0|2500
C|FAZ|20250709|15:59:25.675447|S|3000|4.41|0|3000
C|FBIN|20250709|10:18:16.665865|S|50|53.35|0|50
C|FBIN|20250709|10:18:18.278654|S|100|53.36|0|100
C|FBIN|20250709|10:35:29.925451|S|2|53.52|0|2
C|FBIN|20250709|10:36:03.334549|S|1|53.52|0|1
C|FBIN|20250709|10:48:56.903000|S|24|53.39|0|24
C|FBIN|20250709|11:19:17.329042|S|50|52.72|0|50
C|FBIN|20250709|11:21:19.667354|S|50|52.685|0|50
C|FBIN|20250709|12:23:01.914138|S|7|53.14|0|7
C|FBIN|20250709|13:30:17.018508|S|50|53.47|0|50
C|FBIN|20250709|13:30:17.018570|S|50|53.46|0|50
C|FBIN|20250709|13:30:56.203962|S|2|53.46|0|2
C|FBIN|20250709|14:22:37.817022|S|100|53.68|0|100
C|FBIN|20250709|15:26:23.623177|S|100|53.81|0|100
C|FBIN|20250709|15:46:41.170358|S|98|54.13|0|98
C|FBIN|20250709|15:46:41.170483|S|2|54.13|0|2
C|FBIN|20250709|15:50:43.873275|S|100|54.07|0|100
C|FBIN|20250709|15:58:17.684626|S|100|54.09|0|100
C|FBIN|20250709|15:58:17.684637|S|2|54.09|0|2
C|FBIN|20250709|15:59:20.236242|S|50|54.065|0|50
C|FBIN|20250709|15:59:20.236316|S|50|54.065|0|50
C|FBIN|20250709|15:59:44.551966|S|100|54.065|0|100
C|FBIN|20250709|15:59:44.551966|S|52|54.07|0|52
C|FBIN|20250709|15:59:44.552411|S|62|54.08|0|62
C|FBIN|20250709|15:59:46.998021|S|90|54.03|0|90
C|FBIZ|20250709|09:32:31.052177|S|100|54.22|0|100
C|FBIZ|20250709|09:36:42.617941|S|42|53.94|0|42
C|FBIZ|20250709|12:37:46.919754|S|1|53.62|0|1
C|FBIZ|20250709|12:37:57.971021|S|1|53.57|0|1
C|FBIZ|20250709|12:38:50.069481|S|1|53.55|0|1
C|FBIZ|20250709|12:38:54.218739|S|1|53.54|0|1
C|FBIZ|20250709|12:39:03.418730|S|1|53.52|0|1
C|FBIZ|20250709|12:39:06.418024|S|1|53.51|0|1
C|FBIZ|20250709|12:39:06.418309|S|1|53.5|0|1
C|FBIZ|20250709|12:39:10.160268|S|1|53.48|0|1
C|FBIZ|20250709|12:39:20.218115|S|1|53.49|0|1
C|FBIZ|20250709|12:39:28.991624|S|1|53.45|0|1
C|FBIZ|20250709|12:55:26.298374|S|5|53.62|0|5
C|FBIZ|20250709|13:33:20.773092|S|53|53.56|0|53
C|FBIZ|20250709|15:10:14.805811|S|2|53.46|0|2
C|FBIZ|20250709|15:40:01.183401|S|2|53.7|0|2
C|FBIZ|20250709|15:40:01.184150|S|2|53.72|0|2
C|FBIZ|20250709|15:59:32.792676|S|29|53.79|0|29
C|FBK|20250709|14:59:44.203929|S|2|46.98|0|2
C|FBK|20250709|14:59:54.030744|S|1|46.98|0|1
C|FBK|20250709|14:59:57.924101|S|2|46.98|0|2
C|FBK|20250709|15:58:29.688320|S|1|47.1|0|1
C|FBK|20250709|15:58:39.987602|S|1|47.1|0|1
C|FBL|20250709|15:54:40.147148|S|34|44.995|0|34
C|FBL|20250709|15:59:45.671765|S|34|44.99|0|34
C|FBL|20250709|15:59:45.671765|S|100|45|0|100
C|FBL|20250709|15:59:45.671765|S|100|45|0|100
C|FBL|20250709|15:59:46.030552|S|27|45|0|27
C|FBLA|20250709|15:05:13.823740|S|100|11.79|0|100
C|FBNC|20250709|10:15:34.189473|S|1|46.47|0|1
C|FBNC|20250709|10:18:15.417371|S|1|46.465|0|1
C|FBNC|20250709|10:34:52.899873|S|2|46.38|0|2
C|FBNC|20250709|11:00:38.343465|S|1|46.36|0|1
C|FBNC|20250709|15:50:04.399446|S|3|46.43|0|3
C|FBNC|20250709|15:59:49.890155|S|1|46.6|0|1
C|FBND|20250709|13:11:23.747541|S|100|45.56|0|100
C|FBP|20250709|09:30:10.720908|S|200|21.805|0|200
C|FBP|20250709|13:27:17.786505|S|3|21.72|0|3
C|FBP|20250709|13:32:00.585892|S|27|21.71|0|27
C|FBP|20250709|14:53:21.067304|S|21|21.66|0|21
C|FBP|20250709|15:45:04.215587|S|100|21.7|0|100
C|FBP|20250709|15:45:11.428656|S|87|21.7|0|87
C|FBP|20250709|15:48:12.002689|S|88|21.69|0|88
C|FBP|20250709|15:48:12.002689|S|21|21.695|0|21
C|FBP|20250709|15:48:36.947023|S|91|21.68|0|91
C|FBP|20250709|15:50:00.469895|S|26|21.68|0|26
C|FBP|20250709|15:50:00.469895|S|100|21.68|0|100
C|FBP|20250709|15:50:00.469895|S|55|21.68|0|55
C|FBP|20250709|15:50:04.362496|S|93|21.68|0|93
C|FBP|20250709|15:51:03.125391|S|20|21.665|0|20
C|FBP|20250709|15:51:03.125391|S|32|21.665|0|32
C|FBP|20250709|15:51:47.945575|S|20|21.655|0|20
C|FBP|20250709|15:53:14.814254|S|26|21.65|0|26
C|FBP|20250709|15:53:14.814254|S|8|21.65|0|8
C|FBP|20250709|15:53:14.814254|S|82|21.65|0|82
C|FBP|20250709|15:53:14.814255|S|26|21.65|0|26
C|FBP|20250709|15:53:14.814256|S|26|21.65|0|26
C|FBP|20250709|15:53:14.814256|S|14|21.65|0|14
C|FBP|20250709|15:53:32.616225|S|5|21.655|0|5
C|FBP|20250709|15:53:44.088743|S|100|21.66|0|100
C|FBP|20250709|15:54:07.468105|S|400|21.665|0|400
C|FBP|20250709|15:54:07.490167|S|200|21.665|0|200
C|FBP|20250709|15:54:08.077420|S|91|21.665|0|91
C|FBP|20250709|15:54:13.331713|S|100|21.665|0|100
C|FBP|20250709|15:54:14.389745|S|100|21.665|0|100
C|FBP|20250709|15:54:14.652306|S|100|21.665|0|100
C|FBP|20250709|15:54:15.665546|S|100|21.665|0|100
C|FBP|20250709|15:54:18.109675|S|100|21.665|0|100
C|FBP|20250709|15:54:22.331510|S|68|21.66|0|68
C|FBP|20250709|15:54:38.607092|S|23|21.675|0|23
C|FBP|20250709|15:54:38.610256|S|100|21.675|0|100
C|FBP|20250709|15:55:05.546258|S|100|21.685|0|100
C|FBP|20250709|15:55:11.129589|S|100|21.69|0|100
C|FBP|20250709|15:55:14.506754|S|100|21.69|0|100
C|FBP|20250709|15:55:15.002271|S|100|21.69|0|100
C|FBP|20250709|15:55:17.625503|S|100|21.69|0|100
C|FBP|20250709|15:55:17.858773|S|48|21.69|0|48
C|FBP|20250709|15:56:22.554445|S|29|21.685|0|29
C|FBP|20250709|15:56:22.554533|S|39|21.685|0|39
C|FBP|20250709|15:56:22.554533|S|20|21.685|0|20
C|FBP|20250709|15:56:22.554599|S|29|21.68|0|29
C|FBP|20250709|15:58:34.103392|S|400|21.695|0|400
C|FBP|20250709|15:58:36.847690|S|3|21.695|0|3
C|FBP|20250709|15:59:32.228779|S|100|21.7|0|100
C|FBP|20250709|15:59:32.271597|S|100|21.7|0|100
C|FBP|20250709|15:59:35.516545|S|15|21.695|0|15
C|FBP|20250709|15:59:35.516693|S|185|21.695|0|185
C|FBP|20250709|15:59:47.305420|S|98|21.7|0|98
C|FBP|20250709|15:59:50.308792|S|5|21.71|0|5
C|FBP|20250709|15:59:52.157060|S|1|21.71|0|1
C|FBP|20250709|15:59:55.016515|S|4|21.705|0|4
C|FBRT|20250709|10:09:15.382319|S|2|10.98|0|2
C|FBRT|20250709|10:30:00.042364|S|100|10.97|0|100
C|FBRT|20250709|10:30:01.153106|S|100|10.97|0|100
C|FBRT|20250709|10:45:25.199898|S|100|10.975|0|100
C|FBRT|20250709|10:46:29.398328|S|100|10.97|0|100
C|FBRT|20250709|10:46:35.607410|S|100|10.96|0|100
C|FBRT|20250709|10:49:33.557728|S|4|10.965|0|4
C|FBRT|20250709|10:58:55.693801|S|100|10.97|0|100
C|FBRT|20250709|10:59:51.208275|S|1|10.96|0|1
C|FBRT|20250709|11:19:08.275763|S|84|10.96|0|84
C|FBRT|20250709|11:20:44.054686|S|16|10.955|0|16
C|FBRT|20250709|11:21:26.443356|S|87|10.96|0|87
C|FBRT|20250709|11:21:39.202645|S|13|10.96|0|13
C|FBRT|20250709|12:13:10.500376|S|2|10.97|0|2
C|FBRT|20250709|12:27:07.357730|S|89|10.955|0|89
C|FBRT|20250709|12:38:35.817388|S|100|10.95|0|100
C|FBRT|20250709|12:57:13.937467|S|184|10.91|0|184
C|FBRT|20250709|12:57:13.937467|S|100|10.91|0|100
C|FBRT|20250709|12:57:13.937468|S|400|10.91|0|400
C|FBRT|20250709|12:57:16.626254|S|439|10.91|0|439
C|FBRT|20250709|12:58:17.307580|S|100|10.92|0|100
C|FBRT|20250709|12:58:45.680205|S|100|10.92|0|100
C|FBRT|20250709|12:59:04.522840|S|1|10.92|0|1
C|FBRT|20250709|12:59:04.522840|S|99|10.92|0|99
C|FBRT|20250709|12:59:40.769696|S|100|10.92|0|100
C|FBRT|20250709|13:18:00.695325|S|100|10.94|0|100
C|FBRT|20250709|13:21:26.466633|S|100|10.95|0|100
C|FBRT|20250709|13:23:26.066129|S|100|10.945|0|100
C|FBRT|20250709|14:07:40.693681|S|100|10.955|0|100
C|FBRT|20250709|14:28:32.352279|S|40|10.925|0|40
C|FBRT|20250709|14:32:17.277854|S|1|10.93|0|1
C|FBRT|20250709|14:34:44.476840|S|100|10.93|0|100
C|FBRT|20250709|14:35:07.333257|S|83|10.93|0|83
C|FBRT|20250709|14:41:21.066198|S|95|10.93|0|95
C|FBRT|20250709|14:44:45.101769|S|82|10.93|0|82
C|FBRT|20250709|14:47:48.662236|S|100|10.93|0|100
C|FBRT|20250709|14:48:01.158850|S|17|10.93|0|17
C|FBRT|20250709|14:48:05.053137|S|100|10.93|0|100
C|FBRT|20250709|14:52:31.159613|S|100|10.93|0|100
C|FBRT|20250709|14:55:20.919471|S|171|10.94|0|171
C|FBRT|20250709|15:03:07.987052|S|1|10.95|0|1
C|FBRT|20250709|15:06:21.509654|S|100|10.96|0|100
C|FBRT|20250709|15:19:50.386003|S|100|10.95|0|100
C|FBRT|20250709|15:22:26.285672|S|100|10.95|0|100
C|FBRT|20250709|15:23:44.711976|S|100|10.95|0|100
C|FBRT|20250709|15:24:41.874096|S|100|10.96|0|100
C|FBRT|20250709|15:26:31.737807|S|100|10.96|0|100
C|FBRT|20250709|15:27:40.257171|S|100|10.96|0|100
C|FBRT|20250709|15:30:54.020288|S|100|10.97|0|100
C|FBRT|20250709|15:31:12.228093|S|99|10.97|0|99
C|FBRT|20250709|15:31:12.228093|S|1|10.97|0|1
C|FBRT|20250709|15:32:45.175912|S|100|10.965|0|100
C|FBRT|20250709|15:32:45.202025|S|100|10.965|0|100
C|FBRT|20250709|15:33:06.004390|S|90|10.965|0|90
C|FBRT|20250709|15:36:47.775455|S|100|10.96|0|100
C|FBRT|20250709|15:37:15.861988|S|100|10.97|0|100
C|FBRT|20250709|15:40:00.682702|S|99|10.97|0|99
C|FBRT|20250709|15:40:00.682702|S|1|10.97|0|1
C|FBRT|20250709|15:40:26.200588|S|2|10.965|0|2
C|FBRT|20250709|15:47:06.711693|S|1|10.98|0|1
C|FBRT|20250709|15:47:06.711693|S|1|10.98|0|1
C|FBRT|20250709|15:47:06.711693|S|98|10.98|0|98
C|FBRT|20250709|15:48:36.310565|S|100|10.98|0|100
C|FBRT|20250709|15:48:36.310565|S|2|10.98|0|2
C|FBRT|20250709|15:49:14.950596|S|1|10.98|0|1
C|FBRT|20250709|15:49:43.761832|S|1|10.98|0|1
C|FBRT|20250709|15:50:19.189316|S|116|10.975|0|116
C|FBRT|20250709|15:50:22.135578|S|34|10.975|0|34
C|FBRT|20250709|15:50:22.135578|S|82|10.975|0|82
C|FBRT|20250709|15:50:26.429509|S|100|10.975|0|100
C|FBRT|20250709|15:53:49.389930|S|11|10.98|0|11
C|FBRT|20250709|15:53:49.389930|S|1|10.98|0|1
C|FBRT|20250709|15:53:50.870234|S|89|10.98|0|89
C|FBRT|20250709|15:53:50.870234|S|100|10.98|0|100
C|FBRT|20250709|15:55:09.439618|S|17|10.97|0|17
C|FBRT|20250709|15:55:26.991645|S|100|10.98|0|100
C|FBRT|20250709|15:55:26.991645|S|1|10.98|0|1
C|FBRT|20250709|15:55:26.991645|S|3|10.98|0|3
C|FBRT|20250709|15:55:32.159211|S|96|10.99|0|96
C|FBRT|20250709|15:55:34.228885|S|50|10.99|0|50
C|FBRT|20250709|15:57:09.557573|S|50|10.975|0|50
C|FBRT|20250709|15:58:28.940892|S|100|10.975|0|100
C|FBRT|20250709|15:58:28.972240|S|50|10.98|0|50
C|FBRT|20250709|15:58:28.972240|S|50|10.975|0|50
C|FBRT|20250709|15:58:29.216061|S|8|10.975|0|8
C|FBRT|20250709|15:58:31.278457|S|50|10.975|0|50
C|FBRT|20250709|15:59:06.987061|S|100|10.97|0|100
C|FBRT|20250709|15:59:06.987062|S|100|10.97|0|100
C|FBRT|20250709|15:59:39.654719|S|100|10.975|0|100
C|FBRT|20250709|15:59:47.523900|S|1|10.98|0|1
C|FBRT|20250709|15:59:49.887682|S|100|10.97|0|100
C|FBRT|20250709|15:59:49.887755|S|75|10.97|0|75
C|FBRT|20250709|15:59:51.259864|S|2|10.965|0|2
C|FBRT|20250709|15:59:52.142332|S|1|10.965|0|1
C|FBRT|20250709|15:59:53.919731|S|99|10.98|0|99
C|FBRX|20250709|09:57:52.969375|S|1|12.36|0|1
C|FBRX|20250709|12:25:23.241936|S|1|12.54|0|1
C|FBRX|20250709|12:27:13.434829|S|1|12.59|0|1
C|FBRX|20250709|12:27:13.434965|S|1|12.59|0|1
C|FBRX|20250709|12:27:13.435201|S|1|12.59|0|1
C|FBRX|20250709|12:27:13.435223|S|1|12.59|0|1
C|FBRX|20250709|12:27:13.435497|S|1|12.59|0|1
C|FBRX|20250709|12:27:13.435566|S|1|12.59|0|1
C|FBRX|20250709|12:27:13.435826|S|1|12.59|0|1
C|FBRX|20250709|12:27:13.435893|S|1|12.59|0|1
C|FBRX|20250709|12:27:13.436124|S|1|12.59|0|1
C|FBRX|20250709|12:27:13.436257|S|1|12.59|0|1
C|FBRX|20250709|12:27:13.436496|S|1|12.59|0|1
C|FBRX|20250709|12:27:13.436518|S|1|12.59|0|1
C|FBRX|20250709|12:27:13.436794|S|1|12.59|0|1
C|FBRX|20250709|12:27:13.436860|S|1|12.58|0|1
C|FBRX|20250709|12:27:19.820254|S|1|12.55|0|1
C|FBRX|20250709|12:27:19.820505|S|1|12.56|0|1
C|FBRX|20250709|13:30:29.468367|S|15|12.44|0|15
C|FBRX|20250709|14:07:20.200518|S|1|12.71|0|1
C|FBRX|20250709|14:07:37.218554|S|1|12.8|0|1
C|FBRX|20250709|14:08:11.586274|S|1|12.8|0|1
C|FBRX|20250709|14:08:25.472618|S|1|12.78|0|1
C|FBRX|20250709|14:08:38.068628|S|1|12.77|0|1
C|FBRX|20250709|14:08:38.068841|S|1|12.78|0|1
C|FBRX|20250709|14:08:38.068995|S|1|12.78|0|1
C|FBRX|20250709|14:08:42.419155|S|1|12.76|0|1
C|FBRX|20250709|14:08:55.668226|S|1|12.75|0|1
C|FBRX|20250709|14:09:02.168484|S|1|12.75|0|1
C|FBRX|20250709|14:09:30.568138|S|1|12.74|0|1
C|FBRX|20250709|14:10:04.968178|S|1|12.81|0|1
C|FBRX|20250709|14:10:20.071374|S|1|12.8|0|1
C|FBRX|20250709|14:10:20.071512|S|1|12.8|0|1
C|FBRX|20250709|14:10:37.817871|S|1|12.78|0|1
C|FBRX|20250709|14:10:40.450777|S|1|12.77|0|1
C|FBRX|20250709|14:10:43.970254|S|1|12.77|0|1
C|FBRX|20250709|14:10:43.970495|S|1|12.78|0|1
C|FBRX|20250709|14:10:53.918974|S|1|12.76|0|1
C|FBRX|20250709|14:11:09.353890|S|1|12.76|0|1
C|FBRX|20250709|14:11:11.968592|S|1|12.75|0|1
C|FBRX|20250709|14:11:25.569401|S|1|12.75|0|1
C|FBRX|20250709|14:11:34.218078|S|10|12.75|0|10
C|FBRX|20250709|14:11:46.217639|S|1|12.77|0|1
C|FBRX|20250709|14:12:13.919122|S|1|12.81|0|1
C|FBRX|20250709|14:12:24.072280|S|11|12.81|0|11
C|FBRX|20250709|14:12:24.072406|S|11|12.81|0|11
C|FBRX|20250709|14:12:24.072419|S|11|12.81|0|11
C|FBRX|20250709|14:12:37.072680|S|1|12.78|0|1
C|FBRX|20250709|14:12:47.568475|S|1|12.8|0|1
C|FBRX|20250709|14:12:52.568335|S|1|12.81|0|1
C|FBRX|20250709|14:12:52.569142|S|1|12.81|0|1
C|FBRX|20250709|14:12:52.569907|S|1|12.81|0|1
C|FBRX|20250709|14:12:52.570666|S|1|12.81|0|1
C|FBRX|20250709|14:12:52.571423|S|1|12.81|0|1
C|FBRX|20250709|14:12:52.778815|S|1|12.81|0|1
C|FBRX|20250709|14:13:53.415968|S|1|12.76|0|1
C|FBRX|20250709|14:13:53.416191|S|1|12.77|0|1
C|FBRX|20250709|14:14:08.318439|S|1|12.76|0|1
C|FBRX|20250709|14:14:18.169864|S|1|12.75|0|1
C|FBRX|20250709|14:14:30.474267|S|1|12.75|0|1
C|FBRX|20250709|14:14:33.170116|S|1|12.74|0|1
C|FBRX|20250709|14:14:39.567033|S|17|12.74|0|17
C|FBRX|20250709|14:14:57.670269|S|1|12.77|0|1
C|FBRX|20250709|14:14:57.670277|S|1|12.76|0|1
C|FBRX|20250709|14:15:09.718622|S|1|12.79|0|1
C|FBRX|20250709|14:15:18.920239|S|1|12.81|0|1
C|FBRX|20250709|14:15:33.920598|S|11|12.81|0|11
C|FBRX|20250709|14:15:53.318927|S|1|12.8|0|1
C|FBRX|20250709|14:15:53.319063|S|1|12.8|0|1
C|FBRX|20250709|14:16:05.819037|S|7|12.8|0|7
C|FBRX|20250709|14:18:45.418124|S|1|12.75|0|1
C|FBRX|20250709|14:18:45.418363|S|1|12.76|0|1
C|FBRX|20250709|14:18:45.418499|S|1|12.76|0|1
C|FBRX|20250709|14:18:51.922432|S|1|12.74|0|1
C|FBRX|20250709|14:18:51.922658|S|1|12.75|0|1
C|FBRX|20250709|14:18:51.922793|S|1|12.75|0|1
C|FBRX|20250709|14:18:55.318357|S|1|12.73|0|1
C|FBRX|20250709|14:18:55.318585|S|1|12.74|0|1
C|FBRX|20250709|14:18:55.318726|S|1|12.74|0|1
C|FBRX|20250709|14:19:01.739699|S|1|12.72|0|1
C|FBRX|20250709|14:19:04.822863|S|1|12.73|0|1
C|FBRX|20250709|14:19:04.823232|S|1|12.74|0|1
C|FBRX|20250709|14:19:07.918687|S|1|12.73|0|1
C|FBRX|20250709|14:19:07.918835|S|1|12.73|0|1
C|FBRX|20250709|14:19:07.919087|S|1|12.73|0|1
C|FBRX|20250709|14:19:08.079075|S|1|12.73|0|1
C|FBRX|20250709|14:19:14.168842|S|11|12.73|0|11
C|FBRX|20250709|14:19:14.169076|S|11|12.74|0|11
C|FBRX|20250709|14:19:14.169225|S|11|12.74|0|11
C|FBRX|20250709|14:19:26.219332|S|1|12.75|0|1
C|FBRX|20250709|14:33:35.874587|S|1|12.75|0|1
C|FBRX|20250709|14:33:53.759376|S|1|12.71|0|1
C|FBRX|20250709|14:33:56.467808|S|1|12.72|0|1
C|FBRX|20250709|14:33:59.419228|S|1|12.71|0|1
C|FBRX|20250709|14:34:01.419312|S|1|12.7|0|1
C|FBRX|20250709|14:34:21.968154|S|1|12.69|0|1
C|FBRX|20250709|14:34:26.069188|S|1|12.68|0|1
C|FBRX|20250709|14:35:11.218059|S|1|12.74|0|1
C|FBRX|20250709|14:35:11.218194|S|1|12.74|0|1
C|FBRX|20250709|14:35:30.910471|S|1|12.7|0|1
C|FBRX|20250709|14:35:33.219135|S|1|12.68|0|1
C|FBRX|20250709|14:35:49.321685|S|1|12.68|0|1
C|FBRX|20250709|14:35:52.818362|S|1|12.67|0|1
C|FBRX|20250709|14:35:56.320488|S|1|12.67|0|1
C|FBRX|20250709|14:36:02.317254|S|11|12.67|0|11
C|FBRX|20250709|14:36:14.926787|S|1|12.72|0|1
C|FBRX|20250709|14:36:14.926926|S|1|12.7|0|1
C|FBRX|20250709|14:36:14.927120|S|1|12.72|0|1
C|FBRX|20250709|14:36:18.468108|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.468237|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.468393|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.468511|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.468744|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.468907|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.468919|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.469140|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.469182|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.469340|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.469453|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.469509|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.469525|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.469809|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.469943|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.470080|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.470199|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.470410|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.470621|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.470769|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.470800|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.471079|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.471224|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.471394|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.471473|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.471715|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.471867|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.471895|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.472084|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.472099|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.472383|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.472469|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.472551|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.472702|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.472784|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.473024|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.473158|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.473240|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.473392|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.473693|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.473756|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.474019|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.474086|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.474319|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.474447|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.474687|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.474712|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.474988|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.475049|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.475344|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.475425|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.475741|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.476012|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.476025|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.476368|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.476385|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.476630|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.476717|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.476990|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.477039|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.477298|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.477356|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.477639|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.477660|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.477925|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.478044|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.478288|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.478594|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.478645|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.479196|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.479335|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.479727|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.479798|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.479884|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.479962|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.480259|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.480354|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.480487|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.480512|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.480666|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.480886|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.481046|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.481089|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.481227|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.481293|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.481553|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.481648|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.481780|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.481855|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.481962|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.482179|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.482382|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.482562|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.483139|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.483741|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.484359|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.484711|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.484964|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.485277|S|1|12.73|0|1
C|FBRX|20250709|14:36:18.485351|S|1|12.73|0|1
C|FBRX|20250709|14:36:22.070160|S|1|12.74|0|1
C|FBRX|20250709|14:36:22.070961|S|1|12.74|0|1
C|FBRX|20250709|14:36:29.573211|S|1|12.7|0|1
C|FBRX|20250709|14:36:39.468573|S|1|12.73|0|1
C|FBRX|20250709|14:36:42.469437|S|1|12.74|0|1
C|FBRX|20250709|14:36:42.469571|S|1|12.74|0|1
C|FBRX|20250709|14:36:46.819823|S|1|12.74|0|1
C|FBRX|20250709|14:36:46.819957|S|1|12.74|0|1
C|FBRX|20250709|14:37:10.949307|S|11|12.74|0|11
C|FBRX|20250709|14:37:10.949447|S|11|12.74|0|11
C|FBRX|20250709|14:37:10.949459|S|11|12.74|0|11
C|FBRX|20250709|14:37:11.061009|S|40|12.71|0|40
C|FBRX|20250709|14:38:30.220966|S|11|12.67|0|11
C|FBRX|20250709|14:38:53.319626|S|16|12.67|0|16
C|FBRX|20250709|14:39:20.321176|S|1|12.75|0|1
C|FBRX|20250709|14:39:20.321502|S|1|12.75|0|1
C|FBRX|20250709|14:39:24.322597|S|1|12.76|0|1
C|FBRX|20250709|14:40:16.692500|S|1|12.7|0|1
C|FBRX|20250709|14:41:11.918465|S|11|12.75|0|11
C|FBRX|20250709|14:41:11.918602|S|11|12.75|0|11
C|FBRX|20250709|14:41:11.918617|S|11|12.75|0|11
C|FBRX|20250709|14:41:11.918794|S|11|12.75|0|11
C|FBRX|20250709|14:46:19.033114|S|1|12.71|0|1
C|FBRX|20250709|14:46:26.136044|S|1|12.73|0|1
C|FBRX|20250709|14:46:30.765933|S|1|12.74|0|1
C|FBRX|20250709|14:46:30.765948|S|1|12.74|0|1
C|FBRX|20250709|14:46:30.766350|S|1|12.74|0|1
C|FBRX|20250709|14:46:30.766580|S|1|12.74|0|1
C|FBRX|20250709|14:46:30.766981|S|1|12.74|0|1
C|FBRX|20250709|14:46:30.767270|S|1|12.74|0|1
C|FBRX|20250709|14:46:43.140218|S|16|12.73|0|16
C|FBRX|20250709|14:48:00.472479|S|22|12.67|0|22
C|FBRX|20250709|14:48:19.568682|S|1|12.7|0|1
C|FBRX|20250709|14:48:35.069335|S|1|12.7|0|1
C|FBRX|20250709|14:48:35.069473|S|1|12.7|0|1
C|FBRX|20250709|14:48:39.070686|S|1|12.72|0|1
C|FBRX|20250709|14:48:39.070821|S|1|12.72|0|1
C|FBRX|20250709|14:48:43.669300|S|1|12.73|0|1
C|FBRX|20250709|14:48:43.669429|S|1|12.73|0|1
C|FBRX|20250709|14:48:47.722906|S|1|12.74|0|1
C|FBRX|20250709|14:48:55.201618|S|1|12.74|0|1
C|FBRX|20250709|14:48:58.820306|S|1|12.74|0|1
C|FBRX|20250709|14:48:58.820440|S|1|12.74|0|1
C|FBRX|20250709|14:49:05.724120|S|26|12.74|0|26
C|FBRX|20250709|14:50:40.137962|S|33|12.67|0|33
C|FBRX|20250709|14:50:48.318677|S|1|12.7|0|1
C|FBRX|20250709|14:50:56.592984|S|1|12.72|0|1
C|FBRX|20250709|14:50:56.593122|S|1|12.72|0|1
C|FBRX|20250709|14:51:00.471798|S|1|12.73|0|1
C|FBRX|20250709|14:51:00.471932|S|1|12.73|0|1
C|FBRX|20250709|14:51:04.219081|S|1|12.74|0|1
C|FBRX|20250709|14:51:04.219233|S|1|12.74|0|1
C|FBRX|20250709|14:51:04.219565|S|1|12.74|0|1
C|FBRX|20250709|14:51:04.219731|S|1|12.74|0|1
C|FBRX|20250709|14:51:04.219930|S|1|12.74|0|1
C|FBRX|20250709|14:51:04.220195|S|1|12.74|0|1
C|FBRX|20250709|14:51:04.220323|S|1|12.74|0|1
C|FBRX|20250709|14:51:04.220422|S|1|12.74|0|1
C|FBRX|20250709|14:51:04.220796|S|1|12.74|0|1
C|FBRX|20250709|14:51:04.220926|S|1|12.74|0|1
C|FBRX|20250709|14:51:04.221595|S|1|12.74|0|1
C|FBRX|20250709|14:51:28.568929|S|1|12.72|0|1
C|FBRX|20250709|14:51:28.569069|S|1|12.72|0|1
C|FBRX|20250709|14:51:41.693758|S|11|12.73|0|11
C|FBRX|20250709|14:51:46.320243|S|1|12.72|0|1
C|FBRX|20250709|14:51:46.320384|S|1|12.72|0|1
C|FBRX|20250709|14:51:50.071526|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.071939|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.072187|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.072334|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.072613|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.072728|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.072891|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.072963|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.073265|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.073287|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.073329|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.073653|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.073997|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.074369|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.074777|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.075172|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.075568|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.075961|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.076400|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.076810|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.077205|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.077600|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.077995|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.078387|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.078828|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.079221|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.079614|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.080008|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.080402|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.080846|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.081291|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.081683|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.082077|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.082475|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.082869|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.083262|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.083681|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.084075|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.084468|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.084861|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.085254|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.085647|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.086064|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.086456|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.086882|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.087276|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.087670|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.088064|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.088500|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.088896|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.089293|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.089692|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.090086|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.090479|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.090909|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.091332|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.091728|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.092122|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.092517|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.092908|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.093342|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.093735|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.094129|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.094523|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.094915|S|1|12.73|0|1
C|FBRX|20250709|14:51:50.411766|S|1|12.73|0|1
C|FBRX|20250709|14:51:58.420278|S|11|12.73|0|11
C|FBRX|20250709|14:52:04.420318|S|11|12.73|0|11
C|FBRX|20250709|14:52:04.420459|S|11|12.73|0|11
C|FBRX|20250709|14:52:08.724050|S|11|12.74|0|11
C|FBRX|20250709|14:52:08.724188|S|11|12.74|0|11
C|FBRX|20250709|14:52:08.724201|S|11|12.74|0|11
C|FBRX|20250709|15:00:26.359808|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.359938|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.360227|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.360462|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.360621|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.360854|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.361019|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.361165|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.361247|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.361524|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.361620|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.361792|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.361935|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.362125|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.362311|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.362481|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.362580|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.362797|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.362913|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.363106|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.363189|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.363269|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.363422|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.363584|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.363775|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.363814|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.363910|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.364090|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.364185|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.364402|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.364498|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.364598|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.364690|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.364876|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.365069|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.365144|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.365223|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.365385|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.365480|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.365697|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.365794|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.365820|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.365913|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.366013|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.366169|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.366367|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.366420|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.366467|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.366682|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.366771|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.366993|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.367084|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.367090|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.367155|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.367309|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.367486|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.367661|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.367711|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.367781|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.367978|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.368088|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.368287|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.368370|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.368380|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.368471|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.368579|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.368762|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.368955|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.368996|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.369098|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.369248|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.369364|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.369613|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.369641|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.369664|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.369786|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.369874|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.370036|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.370267|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.370282|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.370412|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.370594|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.370662|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.370884|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.370958|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.371079|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.371222|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.371353|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.371550|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.371585|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.371706|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.371915|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.371954|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.372206|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.372275|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.372374|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.372542|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.372644|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.372874|S|1|12.76|0|1
C|FBRX|20250709|15:00:26.372902|S|1|12.76|0|1
C|FBRX|20250709|15:02:34.919210|S|1|12.72|0|1
C|FBRX|20250709|15:11:53.699407|S|1|12.72|0|1
C|FBRX|20250709|15:11:53.699547|S|1|12.72|0|1
C|FBRX|20250709|15:12:01.718087|S|1|12.74|0|1
C|FBRX|20250709|15:13:43.167950|S|1|12.71|0|1
C|FBRX|20250709|15:13:47.169638|S|1|12.72|0|1
C|FBRX|20250709|15:13:47.169779|S|1|12.72|0|1
C|FBRX|20250709|15:13:51.594926|S|1|12.73|0|1
C|FBRX|20250709|15:13:58.572230|S|1|12.74|0|1
C|FBRX|20250709|15:14:02.572881|S|1|12.74|0|1
C|FBRX|20250709|15:14:02.573199|S|1|12.74|0|1
C|FBRX|20250709|15:14:22.321435|S|1|12.71|0|1
C|FBRX|20250709|15:14:29.324431|S|25|12.71|0|25
C|FBRX|20250709|15:15:06.419780|S|1|12.72|0|1
C|FBRX|20250709|15:15:22.569192|S|1|12.71|0|1
C|FBRX|20250709|15:15:22.569199|S|1|12.71|0|1
C|FBRX|20250709|15:15:25.569730|S|1|12.71|0|1
C|FBRX|20250709|15:15:25.569859|S|1|12.71|0|1
C|FBRX|20250709|15:15:25.569866|S|1|12.71|0|1
C|FBRX|20250709|15:15:47.795768|S|1|12.71|0|1
C|FBRX|20250709|15:16:58.818864|S|1|12.72|0|1
C|FBRX|20250709|15:17:15.932229|S|1|12.71|0|1
C|FBRX|20250709|15:17:15.932366|S|1|12.71|0|1
C|FBRX|20250709|15:17:18.933043|S|1|12.71|0|1
C|FBRX|20250709|15:17:18.933168|S|1|12.71|0|1
C|FBRX|20250709|15:17:21.933410|S|1|12.71|0|1
C|FBRX|20250709|15:17:21.933539|S|1|12.71|0|1
C|FBRX|20250709|15:17:25.937322|S|1|12.71|0|1
C|FBRX|20250709|15:17:25.937459|S|1|12.71|0|1
C|FBRX|20250709|15:17:28.936598|S|1|12.71|0|1
C|FBRX|20250709|15:17:28.936723|S|1|12.71|0|1
C|FBRX|20250709|15:17:40.971019|S|1|12.7|0|1
C|FBRX|20250709|15:17:40.971080|S|1|12.7|0|1
C|FBRX|20250709|15:17:40.971263|S|2|12.7|0|2
C|FBRX|20250709|15:17:40.971402|S|2|12.7|0|2
C|FBRX|20250709|15:17:40.971431|S|1|12.7|0|1
C|FBRX|20250709|15:17:40.971454|S|1|12.7|0|1
C|FBRX|20250709|15:17:40.971655|S|1|12.7|0|1
C|FBRX|20250709|15:17:40.971709|S|1|12.7|0|1
C|FBRX|20250709|15:17:40.971826|S|1|12.7|0|1
C|FBRX|20250709|15:17:40.971947|S|1|12.7|0|1
C|FBRX|20250709|15:17:40.972035|S|1|12.7|0|1
C|FBRX|20250709|15:17:40.972080|S|1|12.7|0|1
C|FBRX|20250709|15:17:40.972086|S|1|12.7|0|1
C|FBRX|20250709|15:17:44.568123|S|1|12.7|0|1
C|FBRX|20250709|15:17:44.568366|S|2|12.7|0|2
C|FBRX|20250709|15:17:44.568511|S|2|12.7|0|2
C|FBRX|20250709|15:17:44.568511|S|1|12.7|0|1
C|FBRX|20250709|15:17:49.167716|S|1|12.7|0|1
C|FBRX|20250709|15:17:49.167778|S|1|12.7|0|1
C|FBRX|20250709|15:17:49.167832|S|1|12.7|0|1
C|FBRX|20250709|15:17:49.167959|S|2|12.7|0|2
C|FBRX|20250709|15:17:49.168098|S|2|12.7|0|2
C|FBRX|20250709|15:17:49.168408|S|1|12.7|0|1
C|FBRX|20250709|15:17:56.591817|S|2|12.7|0|2
C|FBRX|20250709|15:17:56.591951|S|2|12.7|0|2
C|FBRX|20250709|15:17:59.669906|S|1|12.71|0|1
C|FBRX|20250709|15:17:59.670037|S|1|12.71|0|1
C|FBRX|20250709|15:18:12.219121|S|1|12.74|0|1
C|FBRX|20250709|15:19:41.693613|S|11|12.71|0|11
C|FBRX|20250709|15:19:59.970626|S|1|12.635|0|1
C|FBRX|20250709|15:20:02.570446|S|1|12.635|0|1
C|FBRX|20250709|15:20:06.069145|S|1|12.635|0|1
C|FBRX|20250709|15:20:17.069480|S|1|12.635|0|1
C|FBRX|20250709|15:20:37.069598|S|22|12.61|0|22
C|FBRX|20250709|15:20:37.069744|S|22|12.61|0|22
C|FBRX|20250709|15:20:46.168259|S|1|12.61|0|1
C|FBRX|20250709|15:20:46.168395|S|1|12.61|0|1
C|FBRX|20250709|15:20:53.667936|S|1|12.62|0|1
C|FBRX|20250709|15:20:53.668074|S|1|12.62|0|1
C|FBRX|20250709|15:32:05.669926|S|1|12.595|0|1
C|FBRX|20250709|15:32:05.669990|S|1|12.595|0|1
C|FBRX|20250709|15:32:05.670046|S|1|12.595|0|1
C|FBRX|20250709|15:32:05.670105|S|1|12.595|0|1
C|FBRX|20250709|15:32:05.670163|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.670218|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.670274|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.670329|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.670383|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.670438|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.670494|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.670549|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.670604|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.670659|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.670715|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.670770|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.670828|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.670883|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.670938|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.670992|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671048|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671102|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671157|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671211|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671266|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671321|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671375|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671430|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671486|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671540|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671594|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671650|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671704|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671758|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671814|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671867|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671922|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.671977|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672031|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672086|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672141|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672195|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672250|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672305|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672360|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672415|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672472|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672526|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672581|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672636|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672690|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672746|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672799|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672852|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672906|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.672961|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673016|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673070|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673125|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673178|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673233|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673287|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673339|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673394|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673449|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673503|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673558|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673614|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673669|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673724|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673779|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673834|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673890|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.673947|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674001|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674057|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674111|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674166|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674221|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674275|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674329|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674385|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674441|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674498|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674552|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674605|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674659|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674715|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674770|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674825|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674880|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674935|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.674989|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.675046|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.675100|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.675155|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.675210|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.675264|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.675318|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.675373|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.675427|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.675484|S|1|12.59|0|1
C|FBRX|20250709|15:32:05.675537|S|1|12.59|0|1
C|FBRX|20250709|15:32:14.937047|S|1|12.57|0|1
C|FBRX|20250709|15:32:45.069862|S|1|12.57|0|1
C|FBRX|20250709|15:32:45.070002|S|1|12.57|0|1
C|FBRX|20250709|15:34:27.168923|S|1|12.54|0|1
C|FBRX|20250709|15:34:31.358844|S|11|12.55|0|11
C|FBRX|20250709|15:34:34.673919|S|11|12.56|0|11
C|FBRX|20250709|15:34:34.674546|S|11|12.56|0|11
C|FBRX|20250709|15:34:35.014314|S|11|12.56|0|11
C|FBRX|20250709|15:34:35.014418|S|11|12.56|0|11
C|FBRX|20250709|15:34:35.014492|S|11|12.56|0|11
C|FBRX|20250709|15:34:35.014563|S|11|12.56|0|11
C|FBRX|20250709|15:34:35.014633|S|11|12.56|0|11
C|FBRX|20250709|15:34:35.014707|S|11|12.56|0|11
C|FBRX|20250709|15:34:35.014772|S|11|12.56|0|11
C|FBRX|20250709|15:34:35.014843|S|1|12.56|0|1
C|FBRX|20250709|15:34:44.719060|S|13|12.55|0|13
C|FBT|20250709|13:37:24.790854|S|10|165.69|0|10
C|FBTC|20250709|09:43:32.705227|S|200|95.475|0|200
C|FBTC|20250709|09:43:32.737485|S|200|95.47|0|200
C|FBTC|20250709|11:55:22.409371|S|200|95.2|0|200
C|FBTC|20250709|12:55:50.461977|S|200|95.56|0|200
C|FBTC|20250709|13:02:03.831273|S|200|95.52|0|200
C|FBTC|20250709|13:53:58.307335|S|1|95.3|0|1
C|FBTC|20250709|15:19:20.990915|S|200|96.05|0|200
C|FBTC|20250709|15:30:45.792814|S|100|96.515|0|100
C|FBTC|20250709|15:30:45.792837|S|100|96.51|0|100
C|FBTC|20250709|15:30:56.316148|S|100|96.5|0|100
C|FBTC|20250709|15:30:56.316205|S|100|96.5|0|100
C|FBTC|20250709|15:32:01.638660|S|200|96.5|0|200
C|FBTC|20250709|15:32:43.858395|S|100|96.49|0|100
C|FBTC|20250709|15:37:05.817462|S|200|96.49|0|200
C|FBTC|20250709|15:37:13.216686|S|200|96.53|0|200
C|FBTC|20250709|15:37:15.970587|S|3|96.69|0|3
C|FBTC|20250709|15:37:15.970587|S|3|96.7|0|3
C|FBTC|20250709|15:37:16.261165|S|100|96.69|0|100
C|FBTC|20250709|15:37:16.787894|S|200|96.725|0|200
C|FBTC|20250709|15:37:18.032147|S|3|96.815|0|3
C|FBTC|20250709|15:38:19.840756|S|200|96.87|0|200
C|FBTC|20250709|15:42:08.446819|S|200|97.29|0|200
C|FBTC|20250709|15:45:50.113029|S|200|97.415|0|200
C|FBTC|20250709|15:55:21.945201|S|200|97.84|0|200
C|FBTC|20250709|15:55:41.899099|S|200|97.54|0|200
C|FBTC|20250709|15:55:48.044198|S|100|97.53|0|100
C|FBTC|20250709|15:55:48.933530|S|116|97.51|0|116
C|FBTC|20250709|15:55:48.933542|S|84|97.51|0|84
C|FBTC|20250709|15:57:14.791428|S|200|97.64|0|200
C|FBYD|20250709|12:28:33.122953|S|1|6.15|0|1
C|FC|20250709|13:09:47.509945|S|1|20.84|0|1
C|FC|20250709|13:09:47.510004|S|1|20.84|0|1
C|FC|20250709|13:09:47.510072|S|1|20.85|0|1
C|FC|20250709|15:39:02.519244|S|1|20.91|0|1
C|FCAP|20250709|11:27:38.374048|S|1|44.3|0|1
C|FCAP|20250709|13:03:52.169516|S|1|44.1|0|1
C|FCAP|20250709|13:34:38.139353|S|1|43.99|0|1
C|FCAP|20250709|13:46:39.719084|S|1|43.65|0|1
C|FCAP|20250709|13:46:55.572712|S|1|43.62|0|1
C|FCAP|20250709|13:46:55.587765|S|30|43.34|0|30
C|FCAP|20250709|15:52:58.597248|S|2|43.76|0|2
C|FCBC|20250709|10:09:37.302356|S|4|41.29|0|4
C|FCBC|20250709|12:02:41.071226|S|4|40.805|0|4
C|FCBC|20250709|12:40:15.588487|S|4|40.58|0|4
C|FCBC|20250709|13:43:44.073500|S|4|40.78|0|4
C|FCBC|20250709|14:15:47.226635|S|10|40.75|0|10
C|FCEL|20250709|09:53:16.999216|S|100|5.46|0|100
C|FCEL|20250709|09:59:14.926590|S|600|5.5|0|600
C|FCEL|20250709|09:59:14.951729|S|100|5.52|0|100
C|FCEL|20250709|09:59:35.884890|S|100|5.525|0|100
C|FCEL|20250709|09:59:35.990286|S|100|5.53|0|100
C|FCEL|20250709|10:02:41.075563|S|245|5.5|0|245
C|FCEL|20250709|10:03:16.369599|S|1|5.545|0|1
C|FCEL|20250709|10:03:16.369722|S|1|5.545|0|1
C|FCEL|20250709|10:03:16.375699|S|150|5.56|0|150
C|FCEL|20250709|10:12:29.928752|S|100|5.685|0|100
C|FCEL|20250709|10:19:11.096124|S|3|5.66|0|3
C|FCEL|20250709|10:28:02.786541|S|200|5.56|0|200
C|FCEL|20250709|10:47:14.244875|S|6|5.52|0|6
C|FCEL|20250709|11:20:02.117829|S|100|5.57|0|100
C|FCEL|20250709|11:20:02.118021|S|43|5.57|0|43
C|FCEL|20250709|11:20:02.118021|S|7|5.57|0|7
C|FCEL|20250709|11:23:51.050229|S|100|5.57|0|100
C|FCEL|20250709|11:29:43.951550|S|100|5.605|0|100
C|FCEL|20250709|12:14:10.771562|S|3|5.62|0|3
C|FCEL|20250709|12:14:10.773274|S|3|5.62|0|3
C|FCEL|20250709|12:36:49.157534|S|3|5.59|0|3
C|FCEL|20250709|13:05:55.672044|S|25|5.62|0|25
C|FCEL|20250709|13:13:52.507949|S|170|5.635|0|170
C|FCEL|20250709|13:13:52.521621|S|170|5.635|0|170
C|FCEL|20250709|13:51:25.739576|S|120|5.665|0|120
C|FCEL|20250709|14:29:47.946678|S|1|5.635|0|1
C|FCEL|20250709|15:04:04.820769|S|56|5.62|0|56
C|FCEL|20250709|15:04:04.820776|S|54|5.62|0|54
C|FCEL|20250709|15:04:05.408347|S|100|5.62|0|100
C|FCEL|20250709|15:10:45.875260|S|49|5.62|0|49
C|FCEL|20250709|15:10:45.875270|S|47|5.62|0|47
C|FCEL|20250709|15:43:47.268747|S|100|5.58|0|100
C|FCEL|20250709|15:45:44.147333|S|100|5.58|0|100
C|FCEL|20250709|15:46:06.931337|S|100|5.58|0|100
C|FCEL|20250709|15:48:59.707274|S|65|5.575|0|65
C|FCEL|20250709|15:48:59.707339|S|65|5.575|0|65
C|FCEL|20250709|15:48:59.707366|S|60|5.575|0|60
C|FCEL|20250709|15:52:55.894860|S|100|5.58|0|100
C|FCEL|20250709|15:53:05.605129|S|2|5.57|0|2
C|FCEL|20250709|15:53:05.605129|S|98|5.57|0|98
C|FCEL|20250709|15:53:40.021344|S|55|5.57|0|55
C|FCEL|20250709|15:54:46.682950|S|2|5.58|0|2
C|FCEL|20250709|15:54:46.682950|S|98|5.58|0|98
C|FCEL|20250709|15:54:51.023775|S|100|5.58|0|100
C|FCEL|20250709|15:55:51.563774|S|98|5.59|0|98
C|FCEL|20250709|15:58:49.284539|S|100|5.595|0|100
C|FCEL|20250709|15:59:03.947782|S|123|5.59|0|123
C|FCEL|20250709|15:59:10.463316|S|100|5.59|0|100
C|FCEL|20250709|15:59:18.333989|S|51|5.6|0|51
C|FCEL|20250709|15:59:18.333989|S|49|5.6|0|49
C|FCEL|20250709|15:59:26.881990|S|4|5.6|0|4
C|FCEL|20250709|15:59:26.881991|S|100|5.6|0|100
C|FCEL|20250709|15:59:37.374182|S|93|5.605|0|93
C|FCEL|20250709|15:59:55.395844|S|8|5.59|0|8
C|FCF|20250709|11:33:25.694415|S|100|17.09|0|100
C|FCF|20250709|13:06:43.093274|S|100|17.04|0|100
C|FCF|20250709|14:28:24.573736|S|33|16.99|0|33
C|FCF|20250709|15:26:57.739262|S|41|17|0|41
C|FCF|20250709|15:50:03.635274|S|100|17.075|0|100
C|FCF|20250709|15:50:04.064787|S|100|17.075|0|100
C|FCF|20250709|15:58:28.590827|S|100|17.11|0|100
C|FCF|20250709|15:58:32.003783|S|100|17.105|0|100
C|FCF|20250709|15:58:32.004247|S|100|17.105|0|100
C|FCF|20250709|15:58:49.897388|S|100|17.105|0|100
C|FCF|20250709|15:59:49.259195|S|12|17.085|0|12
C|FCFS|20250709|09:33:12.210382|S|3|133.69|0|3
C|FCFS|20250709|10:04:51.090195|S|1|133.245|0|1
C|FCFS|20250709|10:04:51.090195|S|99|133.245|0|99
C|FCFS|20250709|10:49:28.770862|S|30|133.52|0|30
C|FCFS|20250709|14:18:27.971939|S|100|133.3|0|100
C|FCFS|20250709|15:23:19.905744|S|5|133.23|0|5
C|FCG|20250709|12:58:33.390894|S|100|23.695|0|100
C|FCG|20250709|13:38:31.126685|S|400|23.62|0|400
C|FCG|20250709|13:58:15.385566|S|400|23.64|0|400
C|FCG|20250709|14:30:29.700591|S|100|23.62|0|100
C|FCG|20250709|14:56:08.802581|S|100|23.67|0|100
C|FCG|20250709|15:30:00.935779|S|100|23.715|0|100
C|FCG|20250709|15:50:01.252113|S|200|23.65|0|200
C|FCG|20250709|15:50:29.235932|S|100|23.63|0|100
C|FCG|20250709|15:54:25.000614|S|100|23.615|0|100
C|FCN|20250709|15:36:53.931116|S|2|165.84|0|2
C|FCN|20250709|15:59:29.723537|S|1|166.04|0|1
C|FCN|20250709|15:59:31.290102|S|100|166.06|0|100
C|FCN|20250709|15:59:44.392082|S|34|165.93|0|34
C|FCN|20250709|15:59:52.531069|S|12|165.99|0|12
C|FCN|20250709|15:59:54.025797|S|12|166.01|0|12
C|FCN|20250709|15:59:54.526406|S|12|166.01|0|12
C|FCN|20250709|15:59:54.726874|S|6|166.01|0|6
C|FCN|20250709|15:59:54.927359|S|6|166.01|0|6
C|FCN|20250709|15:59:55.435109|S|6|165.99|0|6
C|FCN|20250709|15:59:55.635629|S|6|165.99|0|6
C|FCN|20250709|15:59:55.936145|S|6|165.99|0|6
C|FCN|20250709|15:59:56.136613|S|6|165.99|0|6
C|FCN|20250709|15:59:56.341898|S|6|165.99|0|6
C|FCN|20250709|15:59:56.542515|S|6|165.99|0|6
C|FCN|20250709|15:59:56.842987|S|6|165.99|0|6
C|FCN|20250709|15:59:57.043439|S|6|165.99|0|6
C|FCN|20250709|15:59:57.243893|S|6|165.99|0|6
C|FCNCA|20250709|11:27:00.606367|S|1|2075.66|0|1
C|FCNCA|20250709|15:45:53.041425|S|39|2097.24|0|39
C|FCNCA|20250709|15:56:18.804064|S|15|2095.82|0|15
C|FCPT|20250709|11:20:25.371813|S|7|26.68|0|7
C|FCPT|20250709|15:58:02.256439|S|21|26.62|0|21
C|FCPT|20250709|15:58:03.270938|S|14|26.62|0|14
C|FCPT|20250709|15:59:40.013883|S|3|26.59|0|3
C|FCPT|20250709|15:59:48.626754|S|100|26.6|0|100
C|FCPT|20250709|15:59:48.926216|S|100|26.6|0|100
C|FCPT|20250709|15:59:49.003895|S|100|26.6|0|100
C|FCT|20250709|10:55:25.318651|S|100|10.08|0|100
C|FCT|20250709|11:09:41.910094|S|100|10.08|0|100
C|FCT|20250709|11:09:41.910094|S|100|10.08|0|100
C|FCT|20250709|11:38:39.725638|S|82|10.06|0|82
C|FCT|20250709|15:56:57.779501|S|12|10.07|0|12
C|FCX|20250709|09:30:34.228072|S|100|46.555|0|100
C|FCX|20250709|09:34:27.113229|S|150|46.57|0|150
C|FCX|20250709|09:34:27.153227|S|150|46.755|0|150
C|FCX|20250709|09:34:27.153294|S|93|46.755|0|93
C|FCX|20250709|09:34:27.229305|S|200|46.71|0|200
C|FCX|20250709|09:34:27.973254|S|150|46.58|0|150
C|FCX|20250709|09:34:27.973267|S|100|46.58|0|100
C|FCX|20250709|09:34:28.008650|S|100|46.64|0|100
C|FCX|20250709|09:34:31.018567|S|100|46.695|0|100
C|FCX|20250709|09:34:44.659373|S|100|46.685|0|100
C|FCX|20250709|09:34:55.434864|S|150|46.755|0|150
C|FCX|20250709|09:34:55.434941|S|100|46.755|0|100
C|FCX|20250709|09:35:44.967370|S|150|46.72|0|150
C|FCX|20250709|09:35:44.967381|S|100|46.72|0|100
C|FCX|20250709|09:36:51.933295|S|100|46.76|0|100
C|FCX|20250709|09:37:15.289307|S|3|46.75|0|3
C|FCX|20250709|09:37:38.074933|S|100|46.85|0|100
C|FCX|20250709|09:37:58.435824|S|41|46.9|0|41
C|FCX|20250709|09:39:03.071589|S|4|46.7|0|4
C|FCX|20250709|09:40:01.960625|S|20|46.635|0|20
C|FCX|20250709|09:40:52.162546|S|100|46.53|0|100
C|FCX|20250709|09:40:58.175367|S|3|46.51|0|3
C|FCX|20250709|09:40:58.176962|S|41|46.5|0|41
C|FCX|20250709|09:41:20.125625|S|44|46.305|0|44
C|FCX|20250709|09:41:20.125631|S|44|46.305|0|44
C|FCX|20250709|09:41:20.125641|S|162|46.305|0|162
C|FCX|20250709|09:41:20.125642|S|44|46.31|0|44
C|FCX|20250709|09:41:20.154033|S|1|46.31|0|1
C|FCX|20250709|09:43:48.755182|S|100|46.405|0|100
C|FCX|20250709|09:45:18.041047|S|1|46.35|0|1
C|FCX|20250709|09:45:18.041058|S|15|46.35|0|15
C|FCX|20250709|09:45:50.500004|S|113|46.4|0|113
C|FCX|20250709|09:47:23.949296|S|100|46.285|0|100
C|FCX|20250709|09:47:43.514883|S|100|46.25|0|100
C|FCX|20250709|09:48:41.130298|S|100|46.25|0|100
C|FCX|20250709|09:48:47.441471|S|100|46.28|0|100
C|FCX|20250709|09:48:47.441482|S|9|46.28|0|9
C|FCX|20250709|09:52:08.513360|S|100|46.38|0|100
C|FCX|20250709|09:52:08.513887|S|4|46.38|0|4
C|FCX|20250709|09:52:09.665298|S|10|46.38|0|10
C|FCX|20250709|09:53:52.255718|S|5|46.14|0|5
C|FCX|20250709|09:54:34.122018|S|23|46.04|0|23
C|FCX|20250709|09:55:19.366456|S|1|45.93|0|1
C|FCX|20250709|09:56:07.317125|S|150|45.93|0|150
C|FCX|20250709|09:56:27.572490|S|100|46.05|0|100
C|FCX|20250709|09:56:55.299290|S|100|46.02|0|100
C|FCX|20250709|09:57:03.247861|S|100|46.02|0|100
C|FCX|20250709|09:58:12.883976|S|100|46.005|0|100
C|FCX|20250709|09:58:36.730900|S|100|45.98|0|100
C|FCX|20250709|10:00:08.397508|S|100|46.05|0|100
C|FCX|20250709|10:00:08.397560|S|1|46.05|0|1
C|FCX|20250709|10:00:10.547255|S|150|46.045|0|150
C|FCX|20250709|10:00:10.547267|S|100|46.045|0|100
C|FCX|20250709|10:00:29.593980|S|100|46.05|0|100
C|FCX|20250709|10:01:09.999354|S|2|46|0|2
C|FCX|20250709|10:01:25.550611|S|100|45.97|0|100
C|FCX|20250709|10:01:37.165968|S|150|45.97|0|150
C|FCX|20250709|10:01:37.165979|S|100|45.97|0|100
C|FCX|20250709|10:01:53.164752|S|58|45.96|0|58
C|FCX|20250709|10:02:02.633552|S|150|45.98|0|150
C|FCX|20250709|10:02:02.633563|S|100|45.98|0|100
C|FCX|20250709|10:02:04.231651|S|100|45.95|0|100
C|FCX|20250709|10:02:13.477344|S|6|46.02|0|6
C|FCX|20250709|10:04:56.165025|S|41|45.91|0|41
C|FCX|20250709|10:05:17.942064|S|100|45.87|0|100
C|FCX|20250709|10:05:27.535635|S|17|45.88|0|17
C|FCX|20250709|10:05:28.799475|S|150|45.86|0|150
C|FCX|20250709|10:05:28.799487|S|100|45.86|0|100
C|FCX|20250709|10:07:15.029478|S|82|45.91|0|82
C|FCX|20250709|10:07:31.220955|S|100|45.84|0|100
C|FCX|20250709|10:09:13.884662|S|2|45.87|0|2
C|FCX|20250709|10:10:34.017502|S|100|45.92|0|100
C|FCX|20250709|10:10:34.017519|S|13|45.92|0|13
C|FCX|20250709|10:11:53.221684|S|38|45.83|0|38
C|FCX|20250709|10:13:05.569667|S|100|45.795|0|100
C|FCX|20250709|10:13:32.946268|S|119|45.825|0|119
C|FCX|20250709|10:13:35.908962|S|41|45.82|0|41
C|FCX|20250709|10:13:37.468445|S|7|45.84|0|7
C|FCX|20250709|10:15:01.142729|S|1|45.81|0|1
C|FCX|20250709|10:15:15.154851|S|41|45.865|0|41
C|FCX|20250709|10:17:49.913059|S|150|45.65|0|150
C|FCX|20250709|10:17:56.473313|S|100|45.65|0|100
C|FCX|20250709|10:18:49.070795|S|100|45.65|0|100
C|FCX|20250709|10:18:49.070849|S|100|45.655|0|100
C|FCX|20250709|10:18:49.080148|S|81|45.66|0|81
C|FCX|20250709|10:18:49.080200|S|19|45.66|0|19
C|FCX|20250709|10:19:53.265715|S|100|45.71|0|100
C|FCX|20250709|10:19:54.372076|S|10|45.71|0|10
C|FCX|20250709|10:21:05.046748|S|16|45.75|0|16
C|FCX|20250709|10:23:05.797418|S|10|45.72|0|10
C|FCX|20250709|10:24:32.550291|S|100|45.61|0|100
C|FCX|20250709|10:24:32.550305|S|2|45.61|0|2
C|FCX|20250709|10:24:37.086342|S|80|45.625|0|80
C|FCX|20250709|10:25:36.684543|S|100|45.555|0|100
C|FCX|20250709|10:27:30.492331|S|100|45.495|0|100
C|FCX|20250709|10:27:36.529362|S|21|45.495|0|21
C|FCX|20250709|10:27:36.529413|S|79|45.495|0|79
C|FCX|20250709|10:27:36.535882|S|150|45.495|0|150
C|FCX|20250709|10:27:36.535897|S|100|45.495|0|100
C|FCX|20250709|10:27:38.419800|S|100|45.53|0|100
C|FCX|20250709|10:30:41.812108|S|100|45.38|0|100
C|FCX|20250709|10:31:20.118084|S|3|45.42|0|3
C|FCX|20250709|10:31:43.960948|S|26|45.44|0|26
C|FCX|20250709|10:31:43.961263|S|28|45.44|0|28
C|FCX|20250709|10:33:17.043891|S|57|45.44|0|57
C|FCX|20250709|10:33:17.043987|S|1|45.44|0|1
C|FCX|20250709|10:33:18.643465|S|42|45.44|0|42
C|FCX|20250709|10:33:18.643466|S|37|45.44|0|37
C|FCX|20250709|10:34:11.170857|S|1|45.35|0|1
C|FCX|20250709|10:35:14.314256|S|100|45.3|0|100
C|FCX|20250709|10:35:23.515876|S|100|45.3|0|100
C|FCX|20250709|10:35:49.010539|S|100|45.315|0|100
C|FCX|20250709|10:36:40.000704|S|100|45.31|0|100
C|FCX|20250709|10:36:40.402670|S|100|45.31|0|100
C|FCX|20250709|10:36:41.517597|S|88|45.31|0|88
C|FCX|20250709|10:36:41.644183|S|12|45.31|0|12
C|FCX|20250709|10:36:41.644183|S|59|45.31|0|59
C|FCX|20250709|10:37:01.609688|S|100|45.335|0|100
C|FCX|20250709|10:37:01.609758|S|150|45.335|0|150
C|FCX|20250709|10:38:21.801397|S|100|45.3|0|100
C|FCX|20250709|10:38:50.148658|S|6|45.33|0|6
C|FCX|20250709|10:39:45.971834|S|1|45.34|0|1
C|FCX|20250709|10:39:50.405969|S|100|45.34|0|100
C|FCX|20250709|10:40:44.649179|S|100|45.29|0|100
C|FCX|20250709|10:40:44.649258|S|15|45.29|0|15
C|FCX|20250709|10:41:03.472201|S|100|45.29|0|100
C|FCX|20250709|10:41:14.863667|S|100|45.42|0|100
C|FCX|20250709|10:41:19.918567|S|5|45.39|0|5
C|FCX|20250709|10:42:25.124716|S|150|45.29|0|150
C|FCX|20250709|10:42:40.617704|S|5|45.29|0|5
C|FCX|20250709|10:42:40.619759|S|5|45.29|0|5
C|FCX|20250709|10:43:17.418775|S|5|45.31|0|5
C|FCX|20250709|10:43:17.427984|S|100|45.36|0|100
C|FCX|20250709|10:43:17.427984|S|100|45.35|0|100
C|FCX|20250709|10:43:33.212058|S|100|45.27|0|100
C|FCX|20250709|10:45:23.359518|S|3|45.24|0|3
C|FCX|20250709|10:48:59.930262|S|2|45.14|0|2
C|FCX|20250709|10:50:22.091311|S|1|45.25|0|1
C|FCX|20250709|10:51:06.392208|S|100|45.25|0|100
C|FCX|20250709|10:51:06.392667|S|4|45.25|0|4
C|FCX|20250709|10:52:46.765538|S|100|45.37|0|100
C|FCX|20250709|10:52:46.765600|S|24|45.37|0|24
C|FCX|20250709|10:52:51.209049|S|4|45.35|0|4
C|FCX|20250709|10:53:41.151711|S|38|45.265|0|38
C|FCX|20250709|10:53:55.561723|S|100|45.255|0|100
C|FCX|20250709|10:53:56.777082|S|100|45.25|0|100
C|FCX|20250709|10:54:43.369279|S|100|45.32|0|100
C|FCX|20250709|10:56:17.907510|S|5|45.5|0|5
C|FCX|20250709|10:56:41.479690|S|100|45.49|0|100
C|FCX|20250709|10:56:55.902778|S|100|45.5|0|100
C|FCX|20250709|10:57:01.399060|S|100|45.5|0|100
C|FCX|20250709|10:58:05.517981|S|150|45.31|0|150
C|FCX|20250709|10:59:16.679458|S|3|45.44|0|3
C|FCX|20250709|11:02:04.149404|S|150|45.455|0|150
C|FCX|20250709|11:02:04.149413|S|100|45.455|0|100
C|FCX|20250709|11:02:04.154812|S|100|45.455|0|100
C|FCX|20250709|11:02:30.125815|S|3|45.43|0|3
C|FCX|20250709|11:02:34.026537|S|3|45.445|0|3
C|FCX|20250709|11:02:34.026596|S|3|45.445|0|3
C|FCX|20250709|11:02:34.026606|S|94|45.445|0|94
C|FCX|20250709|11:02:34.026649|S|3|45.44|0|3
C|FCX|20250709|11:03:21.722964|S|100|45.45|0|100
C|FCX|20250709|11:03:21.730855|S|150|45.475|0|150
C|FCX|20250709|11:03:21.730865|S|100|45.475|0|100
C|FCX|20250709|11:03:33.539368|S|100|45.48|0|100
C|FCX|20250709|11:05:08.035737|S|3|45.54|0|3
C|FCX|20250709|11:07:11.235827|S|200|45.5|0|200
C|FCX|20250709|11:07:32.593268|S|100|45.53|0|100
C|FCX|20250709|11:07:43.868719|S|19|45.585|0|19
C|FCX|20250709|11:07:43.868780|S|81|45.585|0|81
C|FCX|20250709|11:10:28.233600|S|4|45.52|0|4
C|FCX|20250709|11:10:34.840733|S|100|45.54|0|100
C|FCX|20250709|11:11:02.539547|S|3|45.44|0|3
C|FCX|20250709|11:11:19.301533|S|100|45.405|0|100
C|FCX|20250709|11:13:33.164161|S|100|45.165|0|100
C|FCX|20250709|11:15:15.189302|S|4|45.24|0|4
C|FCX|20250709|11:15:24.801806|S|19|45.23|0|19
C|FCX|20250709|11:18:45.411737|S|100|45.25|0|100
C|FCX|20250709|11:19:26.012135|S|100|45.235|0|100
C|FCX|20250709|11:20:39.015599|S|186|45.22|0|186
C|FCX|20250709|11:21:36.151217|S|96|45.25|0|96
C|FCX|20250709|11:23:21.880776|S|2|45.3|0|2
C|FCX|20250709|11:26:00.130802|S|96|45.295|0|96
C|FCX|20250709|11:27:06.726496|S|24|45.315|0|24
C|FCX|20250709|11:27:06.726528|S|9|45.315|0|9
C|FCX|20250709|11:27:06.726539|S|67|45.315|0|67
C|FCX|20250709|11:27:07.020372|S|100|45.305|0|100
C|FCX|20250709|11:28:17.570020|S|6|45.26|0|6
C|FCX|20250709|11:28:17.594942|S|150|45.26|0|150
C|FCX|20250709|11:28:17.594953|S|110|45.26|0|110
C|FCX|20250709|11:28:55.318439|S|100|45.265|0|100
C|FCX|20250709|11:30:02.203163|S|100|45.265|0|100
C|FCX|20250709|11:33:01.731229|S|7|45.28|0|7
C|FCX|20250709|11:33:01.731229|S|100|45.285|0|100
C|FCX|20250709|11:33:59.544821|S|100|45.275|0|100
C|FCX|20250709|11:35:30.379548|S|100|45.3|0|100
C|FCX|20250709|11:37:29.493612|S|100|45.33|0|100
C|FCX|20250709|11:38:42.672872|S|100|45.36|0|100
C|FCX|20250709|11:42:06.279969|S|100|45.42|0|100
C|FCX|20250709|11:42:25.145717|S|100|45.475|0|100
C|FCX|20250709|11:42:30.897158|S|9|45.495|0|9
C|FCX|20250709|11:42:30.899731|S|100|45.495|0|100
C|FCX|20250709|11:43:49.960086|S|41|45.61|0|41
C|FCX|20250709|11:43:49.960087|S|5|45.61|0|5
C|FCX|20250709|11:49:12.076022|S|100|45.495|0|100
C|FCX|20250709|11:49:12.314001|S|100|45.495|0|100
C|FCX|20250709|11:49:47.461750|S|3|45.5|0|3
C|FCX|20250709|11:50:05.828113|S|110|45.595|0|110
C|FCX|20250709|11:54:47.972465|S|110|45.555|0|110
C|FCX|20250709|11:58:21.382581|S|15|45.64|0|15
C|FCX|20250709|12:04:07.717813|S|8|45.575|0|8
C|FCX|20250709|12:04:29.615803|S|6|45.52|0|6
C|FCX|20250709|12:05:05.797419|S|73|45.545|0|73
C|FCX|20250709|12:11:58.414625|S|100|45.59|0|100
C|FCX|20250709|12:11:58.414685|S|10|45.59|0|10
C|FCX|20250709|12:15:38.481112|S|110|45.655|0|110
C|FCX|20250709|12:17:40.638611|S|54|45.68|0|54
C|FCX|20250709|12:18:33.670410|S|54|45.72|0|54
C|FCX|20250709|12:19:18.351704|S|41|45.7|0|41
C|FCX|20250709|12:21:06.629402|S|24|45.68|0|24
C|FCX|20250709|12:26:24.258825|S|20|45.63|0|20
C|FCX|20250709|12:28:59.931385|S|100|45.595|0|100
C|FCX|20250709|12:29:58.700444|S|100|45.535|0|100
C|FCX|20250709|12:29:58.700468|S|10|45.535|0|10
C|FCX|20250709|12:29:58.700849|S|85|45.535|0|85
C|FCX|20250709|12:30:27.687388|S|1|45.505|0|1
C|FCX|20250709|12:30:27.703387|S|100|45.53|0|100
C|FCX|20250709|12:30:27.704190|S|9|45.53|0|9
C|FCX|20250709|12:30:27.704780|S|9|45.53|0|9
C|FCX|20250709|12:30:27.707618|S|41|45.53|0|41
C|FCX|20250709|12:30:27.709045|S|9|45.52|0|9
C|FCX|20250709|12:30:27.720019|S|270|45.51|0|270
C|FCX|20250709|12:30:27.873330|S|100|45.495|0|100
C|FCX|20250709|12:30:43.381095|S|100|45.495|0|100
C|FCX|20250709|12:30:44.002680|S|110|45.495|0|110
C|FCX|20250709|12:30:44.018725|S|100|45.495|0|100
C|FCX|20250709|12:30:44.018777|S|10|45.495|0|10
C|FCX|20250709|12:30:44.025861|S|100|45.495|0|100
C|FCX|20250709|12:30:44.025912|S|150|45.495|0|150
C|FCX|20250709|12:30:44.025920|S|20|45.495|0|20
C|FCX|20250709|12:32:15.912780|S|6|45.575|0|6
C|FCX|20250709|12:32:15.913239|S|104|45.575|0|104
C|FCX|20250709|12:33:33.697933|S|110|45.625|0|110
C|FCX|20250709|12:33:52.464512|S|110|45.625|0|110
C|FCX|20250709|12:35:23.210265|S|100|45.525|0|100
C|FCX|20250709|12:35:40.794612|S|100|45.52|0|100
C|FCX|20250709|12:35:40.794630|S|13|45.52|0|13
C|FCX|20250709|12:35:40.794631|S|13|45.52|0|13
C|FCX|20250709|12:35:40.794649|S|13|45.52|0|13
C|FCX|20250709|12:35:40.794658|S|13|45.52|0|13
C|FCX|20250709|12:35:40.794686|S|118|45.52|0|118
C|FCX|20250709|12:39:15.434986|S|88|45.5|0|88
C|FCX|20250709|12:39:55.411267|S|100|45.495|0|100
C|FCX|20250709|12:39:55.970642|S|100|45.465|0|100
C|FCX|20250709|12:39:55.970708|S|150|45.465|0|150
C|FCX|20250709|12:39:55.970708|S|20|45.465|0|20
C|FCX|20250709|12:45:00.040977|S|1|45.6|0|1
C|FCX|20250709|12:46:42.843287|S|100|45.66|0|100
C|FCX|20250709|12:47:04.101927|S|33|45.66|0|33
C|FCX|20250709|12:49:00.644463|S|29|45.71|0|29
C|FCX|20250709|12:50:11.354579|S|100|45.79|0|100
C|FCX|20250709|12:50:46.757112|S|100|45.8|0|100
C|FCX|20250709|12:50:46.757243|S|29|45.79|0|29
C|FCX|20250709|12:51:55.810404|S|100|45.79|0|100
C|FCX|20250709|12:52:01.041873|S|100|45.8|0|100
C|FCX|20250709|12:52:23.534398|S|100|45.82|0|100
C|FCX|20250709|12:53:49.860097|S|43|45.815|0|43
C|FCX|20250709|12:55:01.693968|S|3|45.82|0|3
C|FCX|20250709|12:55:51.535763|S|54|45.755|0|54
C|FCX|20250709|12:55:51.566142|S|100|45.755|0|100
C|FCX|20250709|13:00:13.189087|S|124|45.92|0|124
C|FCX|20250709|13:02:15.107159|S|100|45.98|0|100
C|FCX|20250709|13:03:04.410118|S|100|45.995|0|100
C|FCX|20250709|13:06:04.773386|S|100|45.98|0|100
C|FCX|20250709|13:14:16.551048|S|11|45.92|0|11
C|FCX|20250709|13:18:45.052644|S|100|45.9|0|100
C|FCX|20250709|13:19:05.050331|S|100|45.915|0|100
C|FCX|20250709|13:19:28.495255|S|100|45.945|0|100
C|FCX|20250709|13:31:52.656915|S|110|45.945|0|110
C|FCX|20250709|13:34:03.228114|S|90|45.85|0|90
C|FCX|20250709|13:35:16.189817|S|100|45.84|0|100
C|FCX|20250709|13:41:44.138884|S|46|45.82|0|46
C|FCX|20250709|13:43:55.198173|S|5|45.73|0|5
C|FCX|20250709|13:44:11.301044|S|1|45.7|0|1
C|FCX|20250709|13:45:16.577193|S|91|45.7|0|91
C|FCX|20250709|13:45:47.858300|S|5|45.68|0|5
C|FCX|20250709|13:47:45.960313|S|1|45.74|0|1
C|FCX|20250709|13:50:02.074313|S|120|45.765|0|120
C|FCX|20250709|13:50:50.921283|S|1|45.78|0|1
C|FCX|20250709|13:55:38.795885|S|1|45.72|0|1
C|FCX|20250709|13:58:51.013241|S|1|45.67|0|1
C|FCX|20250709|13:58:51.013241|S|1|45.67|0|1
C|FCX|20250709|14:03:59.278874|S|39|45.7|0|39
C|FCX|20250709|14:06:04.947505|S|90|45.71|0|90
C|FCX|20250709|14:07:39.202002|S|120|45.67|0|120
C|FCX|20250709|14:08:25.167145|S|120|45.675|0|120
C|FCX|20250709|14:09:24.145510|S|120|45.655|0|120
C|FCX|20250709|14:14:03.452993|S|10|45.7|0|10
C|FCX|20250709|14:14:17.647261|S|100|45.67|0|100
C|FCX|20250709|14:18:49.109471|S|100|45.6|0|100
C|FCX|20250709|14:22:59.006202|S|120|45.605|0|120
C|FCX|20250709|14:25:22.621977|S|120|45.625|0|120
C|FCX|20250709|14:25:22.626133|S|5|45.63|0|5
C|FCX|20250709|14:25:22.640812|S|120|45.645|0|120
C|FCX|20250709|14:25:44.710829|S|232|45.675|0|232
C|FCX|20250709|14:25:44.734406|S|8|45.64|0|8
C|FCX|20250709|14:28:00.105829|S|100|45.545|0|100
C|FCX|20250709|14:28:56.997157|S|100|45.525|0|100
C|FCX|20250709|14:28:56.997233|S|20|45.525|0|20
C|FCX|20250709|14:29:49.003970|S|77|45.535|0|77
C|FCX|20250709|14:30:00.546501|S|120|45.535|0|120
C|FCX|20250709|14:31:20.505215|S|20|45.5|0|20
C|FCX|20250709|14:31:43.324706|S|1|45.5|0|1
C|FCX|20250709|14:32:46.255659|S|6|45.51|0|6
C|FCX|20250709|14:32:46.255659|S|4|45.51|0|4
C|FCX|20250709|14:32:46.255959|S|6|45.51|0|6
C|FCX|20250709|14:34:09.992678|S|100|45.51|0|100
C|FCX|20250709|14:34:33.228845|S|100|45.46|0|100
C|FCX|20250709|14:34:55.816228|S|5|45.46|0|5
C|FCX|20250709|14:34:55.832037|S|120|45.495|0|120
C|FCX|20250709|14:34:56.066925|S|100|45.495|0|100
C|FCX|20250709|14:34:56.067001|S|20|45.495|0|20
C|FCX|20250709|14:34:56.990624|S|100|45.495|0|100
C|FCX|20250709|14:34:56.990705|S|20|45.495|0|20
C|FCX|20250709|14:34:59.374371|S|73|45.495|0|73
C|FCX|20250709|14:35:00.663725|S|25|45.48|0|25
C|FCX|20250709|14:35:00.665462|S|100|45.485|0|100
C|FCX|20250709|14:37:00.371464|S|100|45.545|0|100
C|FCX|20250709|14:38:58.662369|S|5|45.46|0|5
C|FCX|20250709|14:39:50.527122|S|100|45.44|0|100
C|FCX|20250709|14:40:19.359878|S|1|45.43|0|1
C|FCX|20250709|14:41:11.455091|S|74|45.415|0|74
C|FCX|20250709|14:41:15.838235|S|8|45.415|0|8
C|FCX|20250709|14:42:55.394820|S|91|45.41|0|91
C|FCX|20250709|14:47:14.965885|S|100|45.36|0|100
C|FCX|20250709|14:47:41.907355|S|100|45.35|0|100
C|FCX|20250709|14:49:00.327025|S|100|45.325|0|100
C|FCX|20250709|14:49:00.327025|S|120|45.325|0|120
C|FCX|20250709|14:49:15.037958|S|120|45.325|0|120
C|FCX|20250709|14:49:24.239364|S|20|45.31|0|20
C|FCX|20250709|14:51:07.212148|S|120|45.335|0|120
C|FCX|20250709|14:52:34.198214|S|120|45.325|0|120
C|FCX|20250709|14:56:10.864444|S|100|45.345|0|100
C|FCX|20250709|14:56:10.864510|S|20|45.345|0|20
C|FCX|20250709|14:56:37.615673|S|120|45.345|0|120
C|FCX|20250709|14:58:00.360037|S|100|45.345|0|100
C|FCX|20250709|14:58:00.360037|S|120|45.345|0|120
C|FCX|20250709|15:00:08.998388|S|120|45.455|0|120
C|FCX|20250709|15:00:56.176637|S|100|45.48|0|100
C|FCX|20250709|15:02:15.378991|S|100|45.49|0|100
C|FCX|20250709|15:04:45.170949|S|76|45.44|0|76
C|FCX|20250709|15:04:45.170987|S|14|45.44|0|14
C|FCX|20250709|15:07:17.518250|S|100|45.385|0|100
C|FCX|20250709|15:07:17.518305|S|30|45.385|0|30
C|FCX|20250709|15:07:17.810420|S|23|45.415|0|23
C|FCX|20250709|15:07:17.810431|S|10|45.415|0|10
C|FCX|20250709|15:08:37.295789|S|150|45.41|0|150
C|FCX|20250709|15:09:01.942956|S|7|45.41|0|7
C|FCX|20250709|15:10:00.446760|S|130|45.425|0|130
C|FCX|20250709|15:11:53.627170|S|48|45.5|0|48
C|FCX|20250709|15:22:00.280528|S|150|45.455|0|150
C|FCX|20250709|15:23:37.399620|S|17|45.55|0|17
C|FCX|20250709|15:24:36.378922|S|100|45.55|0|100
C|FCX|20250709|15:25:33.864495|S|11|45.55|0|11
C|FCX|20250709|15:25:33.864496|S|100|45.55|0|100
C|FCX|20250709|15:25:33.864496|S|16|45.55|0|16
C|FCX|20250709|15:25:42.800147|S|150|45.55|0|150
C|FCX|20250709|15:25:42.800158|S|10|45.55|0|10
C|FCX|20250709|15:29:38.145282|S|30|45.415|0|30
C|FCX|20250709|15:30:01.009525|S|100|45.44|0|100
C|FCX|20250709|15:30:01.009674|S|60|45.44|0|60
C|FCX|20250709|15:33:06.939044|S|100|45.44|0|100
C|FCX|20250709|15:33:40.827137|S|150|45.435|0|150
C|FCX|20250709|15:33:40.827206|S|20|45.435|0|20
C|FCX|20250709|15:35:56.059112|S|28|45.435|0|28
C|FCX|20250709|15:36:08.446431|S|48|45.43|0|48
C|FCX|20250709|15:36:39.907164|S|100|45.415|0|100
C|FCX|20250709|15:36:39.907233|S|70|45.415|0|70
C|FCX|20250709|15:37:27.186638|S|100|45.415|0|100
C|FCX|20250709|15:37:27.186714|S|100|45.415|0|100
C|FCX|20250709|15:37:27.193632|S|100|45.415|0|100
C|FCX|20250709|15:37:39.728093|S|5|45.41|0|5
C|FCX|20250709|15:37:39.728113|S|95|45.41|0|95
C|FCX|20250709|15:37:52.015258|S|106|45.405|0|106
C|FCX|20250709|15:37:52.015384|S|64|45.405|0|64
C|FCX|20250709|15:38:34.314501|S|15|45.39|0|15
C|FCX|20250709|15:39:13.292107|S|144|45.375|0|144
C|FCX|20250709|15:39:28.896311|S|100|45.41|0|100
C|FCX|20250709|15:39:28.922682|S|4|45.4|0|4
C|FCX|20250709|15:42:21.033076|S|157|45.415|0|157
C|FCX|20250709|15:42:27.524410|S|150|45.415|0|150
C|FCX|20250709|15:42:27.524416|S|150|45.415|0|150
C|FCX|20250709|15:42:27.524481|S|140|45.415|0|140
C|FCX|20250709|15:43:39.743370|S|78|45.405|0|78
C|FCX|20250709|15:43:40.214716|S|100|45.395|0|100
C|FCX|20250709|15:43:54.361099|S|100|45.38|0|100
C|FCX|20250709|15:44:42.696285|S|100|45.365|0|100
C|FCX|20250709|15:44:43.875824|S|74|45.37|0|74
C|FCX|20250709|15:45:11.128812|S|40|45.39|0|40
C|FCX|20250709|15:45:21.085617|S|92|45.365|0|92
C|FCX|20250709|15:45:45.561775|S|2|45.345|0|2
C|FCX|20250709|15:46:21.974345|S|17|45.32|0|17
C|FCX|20250709|15:46:25.173163|S|14|45.325|0|14
C|FCX|20250709|15:46:32.409834|S|94|45.32|0|94
C|FCX|20250709|15:46:33.793935|S|7|45.34|0|7
C|FCX|20250709|15:46:33.921199|S|100|45.37|0|100
C|FCX|20250709|15:46:33.921268|S|100|45.37|0|100
C|FCX|20250709|15:46:34.160968|S|54|45.38|0|54
C|FCX|20250709|15:46:35.650096|S|6|45.37|0|6
C|FCX|20250709|15:47:32.416369|S|100|45.345|0|100
C|FCX|20250709|15:47:34.050831|S|180|45.345|0|180
C|FCX|20250709|15:47:52.646746|S|18|45.35|0|18
C|FCX|20250709|15:48:32.415194|S|100|45.33|0|100
C|FCX|20250709|15:48:37.062978|S|100|45.31|0|100
C|FCX|20250709|15:49:08.490106|S|100|45.35|0|100
C|FCX|20250709|15:49:18.644195|S|100|45.37|0|100
C|FCX|20250709|15:49:42.827150|S|35|45.385|0|35
C|FCX|20250709|15:49:45.148722|S|470|45.395|0|470
C|FCX|20250709|15:49:49.327343|S|4|45.395|0|4
C|FCX|20250709|15:49:53.984751|S|100|45.395|0|100
C|FCX|20250709|15:50:01.044784|S|100|45.4|0|100
C|FCX|20250709|15:50:01.044784|S|100|45.4|0|100
C|FCX|20250709|15:50:04.354136|S|100|45.36|0|100
C|FCX|20250709|15:50:04.354213|S|56|45.36|0|56
C|FCX|20250709|15:50:05.080566|S|100|45.355|0|100
C|FCX|20250709|15:50:05.080622|S|90|45.355|0|90
C|FCX|20250709|15:50:07.623967|S|7|45.35|0|7
C|FCX|20250709|15:50:12.674075|S|100|45.35|0|100
C|FCX|20250709|15:50:12.687860|S|100|45.345|0|100
C|FCX|20250709|15:50:12.687915|S|150|45.345|0|150
C|FCX|20250709|15:50:12.687920|S|150|45.345|0|150
C|FCX|20250709|15:50:17.847163|S|100|45.35|0|100
C|FCX|20250709|15:50:18.835330|S|100|45.345|0|100
C|FCX|20250709|15:50:19.017439|S|150|45.345|0|150
C|FCX|20250709|15:50:19.017459|S|40|45.345|0|40
C|FCX|20250709|15:50:49.178227|S|100|45.325|0|100
C|FCX|20250709|15:50:49.178290|S|90|45.325|0|90
C|FCX|20250709|15:51:23.400380|S|200|45.315|0|200
C|FCX|20250709|15:51:23.400399|S|150|45.315|0|150
C|FCX|20250709|15:51:23.400400|S|120|45.315|0|120
C|FCX|20250709|15:51:23.593499|S|300|45.315|0|300
C|FCX|20250709|15:51:23.593555|S|100|45.315|0|100
C|FCX|20250709|15:51:23.593639|S|70|45.315|0|70
C|FCX|20250709|15:51:45.393300|S|100|45.33|0|100
C|FCX|20250709|15:51:45.393300|S|200|45.33|0|200
C|FCX|20250709|15:51:45.393442|S|47|45.33|0|47
C|FCX|20250709|15:51:48.465836|S|100|45.335|0|100
C|FCX|20250709|15:51:48.489965|S|190|45.335|0|190
C|FCX|20250709|15:52:34.964696|S|100|45.4|0|100
C|FCX|20250709|15:52:37.064483|S|100|45.43|0|100
C|FCX|20250709|15:52:37.065397|S|100|45.43|0|100
C|FCX|20250709|15:52:40.197166|S|100|45.44|0|100
C|FCX|20250709|15:52:44.654714|S|100|45.43|0|100
C|FCX|20250709|15:52:49.834181|S|7|45.435|0|7
C|FCX|20250709|15:52:54.889948|S|7|45.45|0|7
C|FCX|20250709|15:53:02.698532|S|58|45.445|0|58
C|FCX|20250709|15:53:32.629167|S|52|45.415|0|52
C|FCX|20250709|15:53:54.428978|S|100|45.465|0|100
C|FCX|20250709|15:53:54.429261|S|100|45.46|0|100
C|FCX|20250709|15:53:54.429261|S|100|45.465|0|100
C|FCX|20250709|15:54:13.382712|S|100|45.475|0|100
C|FCX|20250709|15:54:13.382797|S|90|45.475|0|90
C|FCX|20250709|15:54:13.382805|S|10|45.475|0|10
C|FCX|20250709|15:54:13.382948|S|2|45.475|0|2
C|FCX|20250709|15:54:29.308521|S|32|45.475|0|32
C|FCX|20250709|15:54:40.101011|S|32|45.47|0|32
C|FCX|20250709|15:54:40.101011|S|68|45.47|0|68
C|FCX|20250709|15:54:43.115000|S|100|45.465|0|100
C|FCX|20250709|15:54:43.115084|S|90|45.465|0|90
C|FCX|20250709|15:54:46.280235|S|5|45.48|0|5
C|FCX|20250709|15:55:14.504425|S|100|45.47|0|100
C|FCX|20250709|15:55:16.467081|S|190|45.465|0|190
C|FCX|20250709|15:55:25.029025|S|37|45.46|0|37
C|FCX|20250709|15:55:25.029043|S|63|45.46|0|63
C|FCX|20250709|15:55:30.683253|S|100|45.465|0|100
C|FCX|20250709|15:55:30.683327|S|100|45.465|0|100
C|FCX|20250709|15:55:44.304641|S|9|45.44|0|9
C|FCX|20250709|15:55:57.408089|S|33|45.43|0|33
C|FCX|20250709|15:56:00.078662|S|126|45.445|0|126
C|FCX|20250709|15:56:00.078759|S|113|45.445|0|113
C|FCX|20250709|15:56:27.693674|S|190|45.425|0|190
C|FCX|20250709|15:56:27.693743|S|10|45.425|0|10
C|FCX|20250709|15:56:39.018476|S|30|45.44|0|30
C|FCX|20250709|15:56:39.018615|S|16|45.44|0|16
C|FCX|20250709|15:56:39.018980|S|4|45.44|0|4
C|FCX|20250709|15:56:39.522644|S|50|45.44|0|50
C|FCX|20250709|15:56:39.522645|S|30|45.44|0|30
C|FCX|20250709|15:56:39.527102|S|3|45.44|0|3
C|FCX|20250709|15:57:12.620788|S|100|45.46|0|100
C|FCX|20250709|15:57:17.233909|S|50|45.47|0|50
C|FCX|20250709|15:57:24.510059|S|64|45.47|0|64
C|FCX|20250709|15:57:24.510059|S|36|45.47|0|36
C|FCX|20250709|15:57:29.460399|S|74|45.465|0|74
C|FCX|20250709|15:57:29.460399|S|126|45.465|0|126
C|FCX|20250709|15:57:29.460591|S|2|45.465|0|2
C|FCX|20250709|15:57:30.942390|S|64|45.47|0|64
C|FCX|20250709|15:57:35.466313|S|100|45.475|0|100
C|FCX|20250709|15:57:46.466211|S|200|45.465|0|200
C|FCX|20250709|15:57:51.467360|S|200|45.465|0|200
C|FCX|20250709|15:57:56.467089|S|200|45.465|0|200
C|FCX|20250709|15:58:18.734429|S|100|45.46|0|100
C|FCX|20250709|15:58:22.540590|S|3|45.47|0|3
C|FCX|20250709|15:58:22.663548|S|100|45.46|0|100
C|FCX|20250709|15:58:31.271793|S|73|45.47|0|73
C|FCX|20250709|15:58:31.342342|S|27|45.47|0|27
C|FCX|20250709|15:58:31.342342|S|73|45.47|0|73
C|FCX|20250709|15:58:31.342342|S|100|45.47|0|100
C|FCX|20250709|15:58:40.039685|S|100|45.47|0|100
C|FCX|20250709|15:58:40.039685|S|100|45.47|0|100
C|FCX|20250709|15:58:43.778030|S|100|45.48|0|100
C|FCX|20250709|15:58:43.778031|S|98|45.48|0|98
C|FCX|20250709|15:58:44.049052|S|20|45.475|0|20
C|FCX|20250709|15:58:44.677183|S|100|45.48|0|100
C|FCX|20250709|15:58:46.480219|S|90|45.47|0|90
C|FCX|20250709|15:58:46.480219|S|1|45.47|0|1
C|FCX|20250709|15:58:50.037161|S|31|45.47|0|31
C|FCX|20250709|15:58:53.511383|S|100|45.48|0|100
C|FCX|20250709|15:58:54.270068|S|4|45.48|0|4
C|FCX|20250709|15:58:54.612965|S|100|45.47|0|100
C|FCX|20250709|15:58:54.612965|S|29|45.47|0|29
C|FCX|20250709|15:58:57.475757|S|100|45.47|0|100
C|FCX|20250709|15:58:58.023340|S|49|45.48|0|49
C|FCX|20250709|15:58:59.354757|S|51|45.48|0|51
C|FCX|20250709|15:58:59.354757|S|49|45.48|0|49
C|FCX|20250709|15:58:59.354758|S|12|45.48|0|12
C|FCX|20250709|15:59:02.861555|S|100|45.5|0|100
C|FCX|20250709|15:59:03.217431|S|100|45.5|0|100
C|FCX|20250709|15:59:05.137217|S|70|45.5|0|70
C|FCX|20250709|15:59:05.137288|S|30|45.5|0|30
C|FCX|20250709|15:59:05.725590|S|70|45.5|0|70
C|FCX|20250709|15:59:07.484192|S|100|45.505|0|100
C|FCX|20250709|15:59:08.322831|S|3|45.5|0|3
C|FCX|20250709|15:59:10.383270|S|4|45.505|0|4
C|FCX|20250709|15:59:13.482103|S|65|45.505|0|65
C|FCX|20250709|15:59:13.484119|S|100|45.5|0|100
C|FCX|20250709|15:59:13.484344|S|100|45.5|0|100
C|FCX|20250709|15:59:14.478283|S|83|45.51|0|83
C|FCX|20250709|15:59:15.958422|S|100|45.51|0|100
C|FCX|20250709|15:59:17.263868|S|100|45.51|0|100
C|FCX|20250709|15:59:21.280783|S|100|45.535|0|100
C|FCX|20250709|15:59:21.284951|S|89|45.53|0|89
C|FCX|20250709|15:59:23.502504|S|200|45.555|0|200
C|FCX|20250709|15:59:25.187416|S|100|45.56|0|100
C|FCX|20250709|15:59:26.475227|S|100|45.56|0|100
C|FCX|20250709|15:59:27.612312|S|27|45.555|0|27
C|FCX|20250709|15:59:28.720863|S|100|45.55|0|100
C|FCX|20250709|15:59:28.773455|S|100|45.555|0|100
C|FCX|20250709|15:59:30.730826|S|100|45.56|0|100
C|FCX|20250709|15:59:31.040930|S|100|45.57|0|100
C|FCX|20250709|15:59:31.157365|S|100|45.58|0|100
C|FCX|20250709|15:59:31.637595|S|100|45.575|0|100
C|FCX|20250709|15:59:31.829255|S|100|45.575|0|100
C|FCX|20250709|15:59:32.759619|S|12|45.58|0|12
C|FCX|20250709|15:59:32.762425|S|12|45.58|0|12
C|FCX|20250709|15:59:33.450206|S|100|45.58|0|100
C|FCX|20250709|15:59:34.487232|S|43|45.58|0|43
C|FCX|20250709|15:59:35.476365|S|100|45.58|0|100
C|FCX|20250709|15:59:35.476703|S|12|45.58|0|12
C|FCX|20250709|15:59:35.484253|S|100|45.59|0|100
C|FCX|20250709|15:59:36.514413|S|100|45.59|0|100
C|FCX|20250709|15:59:36.708234|S|100|45.58|0|100
C|FCX|20250709|15:59:36.708874|S|100|45.58|0|100
C|FCX|20250709|15:59:36.822467|S|69|45.57|0|69
C|FCX|20250709|15:59:36.822607|S|31|45.57|0|31
C|FCX|20250709|15:59:37.808494|S|100|45.58|0|100
C|FCX|20250709|15:59:40.735759|S|16|45.58|0|16
C|FCX|20250709|15:59:41.410963|S|22|45.58|0|22
C|FCX|20250709|15:59:41.411400|S|94|45.58|0|94
C|FCX|20250709|15:59:41.411400|S|62|45.58|0|62
C|FCX|20250709|15:59:41.411532|S|6|45.58|0|6
C|FCX|20250709|15:59:41.411532|S|23|45.58|0|23
C|FCX|20250709|15:59:41.411616|S|77|45.58|0|77
C|FCX|20250709|15:59:41.412442|S|100|45.58|0|100
C|FCX|20250709|15:59:41.412796|S|65|45.58|0|65
C|FCX|20250709|15:59:41.419704|S|65|45.58|0|65
C|FCX|20250709|15:59:41.419704|S|100|45.58|0|100
C|FCX|20250709|15:59:41.419704|S|100|45.58|0|100
C|FCX|20250709|15:59:41.419704|S|35|45.58|0|35
C|FCX|20250709|15:59:41.422185|S|100|45.58|0|100
C|FCX|20250709|15:59:44.321722|S|100|45.58|0|100
C|FCX|20250709|15:59:44.321722|S|100|45.58|0|100
C|FCX|20250709|15:59:44.707385|S|25|45.585|0|25
C|FCX|20250709|15:59:45.479783|S|47|45.59|0|47
C|FCX|20250709|15:59:45.480043|S|100|45.6|0|100
C|FCX|20250709|15:59:46.559128|S|100|45.58|0|100
C|FCX|20250709|15:59:46.560264|S|100|45.59|0|100
C|FCX|20250709|15:59:47.480387|S|46|45.595|0|46
C|FCX|20250709|15:59:47.700411|S|30|45.59|0|30
C|FCX|20250709|15:59:47.799120|S|39|45.59|0|39
C|FCX|20250709|15:59:47.859883|S|16|45.59|0|16
C|FCX|20250709|15:59:47.903714|S|100|45.58|0|100
C|FCX|20250709|15:59:47.903714|S|100|45.58|0|100
C|FCX|20250709|15:59:47.903714|S|100|45.58|0|100
C|FCX|20250709|15:59:47.903995|S|100|45.58|0|100
C|FCX|20250709|15:59:48.002293|S|2|45.58|0|2
C|FCX|20250709|15:59:48.075183|S|65|45.58|0|65
C|FCX|20250709|15:59:48.224594|S|4|45.59|0|4
C|FCX|20250709|15:59:48.275012|S|2|45.58|0|2
C|FCX|20250709|15:59:48.275013|S|67|45.58|0|67
C|FCX|20250709|15:59:48.275013|S|31|45.58|0|31
C|FCX|20250709|15:59:48.332503|S|59|45.59|0|59
C|FCX|20250709|15:59:48.345054|S|37|45.59|0|37
C|FCX|20250709|15:59:48.816804|S|83|45.585|0|83
C|FCX|20250709|15:59:49.234592|S|7|45.58|0|7
C|FCX|20250709|15:59:49.407142|S|18|45.58|0|18
C|FCX|20250709|15:59:49.458955|S|52|45.58|0|52
C|FCX|20250709|15:59:49.464908|S|3|45.58|0|3
C|FCX|20250709|15:59:49.559029|S|78|45.585|0|78
C|FCX|20250709|15:59:49.563024|S|81|45.58|0|81
C|FCX|20250709|15:59:49.698850|S|100|45.58|0|100
C|FCX|20250709|15:59:50.008722|S|1|45.575|0|1
C|FCX|20250709|15:59:50.526188|S|25|45.585|0|25
C|FCX|20250709|15:59:50.785924|S|100|45.59|0|100
C|FCX|20250709|15:59:50.931628|S|100|45.59|0|100
C|FCX|20250709|15:59:51.167480|S|100|45.585|0|100
C|FCX|20250709|15:59:51.169539|S|16|45.59|0|16
C|FCX|20250709|15:59:51.941390|S|53|45.585|0|53
C|FCX|20250709|15:59:51.941494|S|45|45.585|0|45
C|FCX|20250709|15:59:52.097707|S|1|45.585|0|1
C|FCX|20250709|15:59:52.101063|S|1|45.59|0|1
C|FCX|20250709|15:59:52.119004|S|1|45.59|0|1
C|FCX|20250709|15:59:52.449013|S|100|45.58|0|100
C|FCX|20250709|15:59:53.514588|S|100|45.59|0|100
C|FCX|20250709|15:59:53.693727|S|40|45.59|0|40
C|FCX|20250709|15:59:53.693727|S|100|45.59|0|100
C|FCX|20250709|15:59:54.019736|S|59|45.58|0|59
C|FCX|20250709|15:59:54.243410|S|13|45.58|0|13
C|FCX|20250709|15:59:55.005419|S|198|45.575|0|198
C|FCX|20250709|15:59:55.005606|S|2|45.575|0|2
C|FCX|20250709|15:59:55.012289|S|100|45.58|0|100
C|FCX|20250709|15:59:55.155913|S|7|45.57|0|7
C|FCX|20250709|15:59:55.778596|S|48|45.57|0|48
C|FCX|20250709|15:59:55.778596|S|1|45.57|0|1
C|FCX|20250709|15:59:56.606233|S|54|45.57|0|54
C|FCX|20250709|15:59:56.623072|S|5|45.58|0|5
C|FCX|20250709|15:59:56.626894|S|46|45.57|0|46
C|FCX|20250709|15:59:56.626895|S|10|45.57|0|10
C|FCX|20250709|15:59:56.649913|S|95|45.58|0|95
C|FCX|20250709|15:59:56.885205|S|100|45.57|0|100
C|FCX|20250709|15:59:56.954581|S|24|45.57|0|24
C|FCX|20250709|15:59:56.955661|S|78|45.575|0|78
C|FCX|20250709|15:59:58.007176|S|1|45.565|0|1
C|FCX|20250709|15:59:58.023752|S|52|45.565|0|52
C|FCX|20250709|15:59:58.023809|S|88|45.565|0|88
C|FDBC|20250709|10:24:58.460247|S|5|48.7|0|5
C|FDBC|20250709|12:23:31.101508|S|32|47.39|0|32
C|FDBC|20250709|12:23:31.101790|S|16|47.3|0|16
C|FDBC|20250709|12:23:31.102133|S|50|47|0|50
C|FDBC|20250709|12:23:31.102133|S|14|47.3|0|14
C|FDIS|20250709|10:20:12.653343|S|100|94.95|0|100
C|FDIS|20250709|15:41:45.788625|S|1|94.925|0|1
C|FDL|20250709|09:32:34.521562|S|100|43.465|0|100
C|FDL|20250709|10:01:51.939779|S|235|43.22|0|235
C|FDL|20250709|10:27:48.551524|S|100|43.25|0|100
C|FDL|20250709|11:51:23.396589|S|100|43.12|0|100
C|FDL|20250709|12:13:35.966112|S|102|43.11|0|102
C|FDL|20250709|13:24:45.536057|S|86|43.18|0|86
C|FDL|20250709|14:31:54.620855|S|200|43.13|0|200
C|FDL|20250709|15:51:18.106302|S|6|43.17|0|6
C|FDL|20250709|15:51:30.180078|S|23|43.17|0|23
C|FDL|20250709|15:53:23.842298|S|100|43.17|0|100
C|FDL|20250709|15:54:40.202956|S|3|43.19|0|3
C|FDL|20250709|15:55:03.470343|S|100|43.2|0|100
C|FDN|20250709|10:04:24.302881|S|100|269.66|0|100
C|FDN|20250709|12:16:47.997191|S|85|269.03|0|85
C|FDN|20250709|15:21:42.047596|S|1|269.64|0|1
C|FDP|20250709|11:02:23.053848|S|100|32.865|0|100
C|FDP|20250709|11:30:07.960878|S|100|32.825|0|100
C|FDP|20250709|12:05:53.121925|S|1|32.89|0|1
C|FDP|20250709|12:05:58.024324|S|1|32.89|0|1
C|FDP|20250709|13:00:20.348129|S|2|32.89|0|2
C|FDP|20250709|13:00:45.526999|S|5|32.89|0|5
C|FDP|20250709|13:00:58.029406|S|1|32.89|0|1
C|FDP|20250709|13:10:26.253856|S|1|32.91|0|1
C|FDP|20250709|15:28:55.692429|S|4|33.175|0|4
C|FDP|20250709|15:39:43.783434|S|2|33.11|0|2
C|FDS|20250709|09:31:17.341160|S|25|443.65|0|25
C|FDS|20250709|09:33:41.833628|S|1|444.33|0|1
C|FDS|20250709|10:24:52.869745|S|50|445.5|0|50
C|FDS|20250709|10:25:42.377500|S|16|445.6|0|16
C|FDS|20250709|10:30:23.558296|S|38|445.14|0|38
C|FDS|20250709|10:30:23.558296|S|75|445.02|0|75
C|FDS|20250709|14:30:16.349158|S|1|445.96|0|1
C|FDS|20250709|15:06:57.608744|S|50|445.72|0|50
C|FDS|20250709|15:10:01.670533|S|25|445.66|0|25
C|FDS|20250709|15:10:01.670533|S|25|445.67|0|25
C|FDS|20250709|15:50:26.006461|S|23|446.97|0|23
C|FDS|20250709|15:59:27.478268|S|100|447.5|0|100
C|FDUS|20250709|15:58:48.193940|S|63|20.81|0|63
C|FDUS|20250709|15:58:48.194007|S|8|20.81|0|8
C|FDUS|20250709|15:58:48.194059|S|74|20.81|0|74
C|FDUS|20250709|15:58:48.194059|S|29|20.81|0|29
C|FDUS|20250709|15:59:49.789416|S|8|20.79|0|8
C|FDV|20250709|09:30:00.653755|S|100|28.31|0|100
C|FDV|20250709|09:30:01.159349|S|100|28.3|0|100
C|FDV|20250709|10:25:09.804432|S|100|28.18|0|100
C|FDV|20250709|11:27:04.621950|S|100|28.08|0|100
C|FDV|20250709|14:10:39.442222|S|700|28.13|0|700
C|FDV|20250709|14:10:39.442237|S|14|28.13|0|14
C|FDV|20250709|14:15:35.094619|S|700|28.13|0|700
C|FDV|20250709|14:25:23.291110|S|49|28.1|0|49
C|FDV|20250709|14:25:23.291467|S|41|28.1|0|41
C|FDV|20250709|14:25:23.291828|S|28|28.1|0|28
C|FDV|20250709|14:25:23.292191|S|1|28.1|0|1
C|FDV|20250709|14:29:08.521234|S|6|28.1|0|6
C|FDV|20250709|14:31:42.169486|S|700|28.12|0|700
C|FDV|20250709|15:09:09.736741|S|24|28.13|0|24
C|FDV|20250709|15:25:57.170462|S|700|28.15|0|700
C|FDV|20250709|15:29:06.701022|S|125|28.16|0|125
C|FDV|20250709|15:41:28.923370|S|700|28.16|0|700
C|FDV|20250709|15:58:00.482179|S|100|28.17|0|100
C|FDV|20250709|15:58:00.482215|S|100|28.17|0|100
C|FDV|20250709|15:58:00.482232|S|100|28.17|0|100
C|FDV|20250709|15:58:00.496963|S|300|28.17|0|300
C|FDV|20250709|15:58:10.556022|S|700|28.14|0|700
C|FDVV|20250709|15:28:14.305923|S|200|53.045|0|200
C|FDX|20250709|09:33:02.137327|S|100|237.29|0|100
C|FDX|20250709|09:33:02.137334|S|38|237.29|0|38
C|FDX|20250709|09:37:16.120987|S|38|237.835|0|38
C|FDX|20250709|09:37:16.121001|S|62|237.835|0|62
C|FDX|20250709|09:42:08.292479|S|38|237.9|0|38
C|FDX|20250709|09:42:31.284695|S|100|237.905|0|100
C|FDX|20250709|10:05:17.105375|S|31|238.2|0|31
C|FDX|20250709|10:05:17.105375|S|100|238.17|0|100
C|FDX|20250709|10:10:25.310230|S|3|237.99|0|3
C|FDX|20250709|10:10:25.310284|S|97|237.99|0|97
C|FDX|20250709|10:12:25.167179|S|3|237.37|0|3
C|FDX|20250709|10:14:22.348861|S|1|237.59|0|1
C|FDX|20250709|10:14:24.154651|S|1|237.59|0|1
C|FDX|20250709|10:22:02.075239|S|13|237.35|0|13
C|FDX|20250709|10:22:02.075239|S|100|237.34|0|100
C|FDX|20250709|10:22:02.075239|S|100|237.34|0|100
C|FDX|20250709|10:58:44.427649|S|100|236.44|0|100
C|FDX|20250709|10:59:01.842320|S|1|236.43|0|1
C|FDX|20250709|10:59:02.824747|S|1|236.43|0|1
C|FDX|20250709|10:59:03.902092|S|1|236.4|0|1
C|FDX|20250709|10:59:05.030469|S|7|236.4|0|7
C|FDX|20250709|11:02:05.176551|S|9|236.65|0|9
C|FDX|20250709|11:08:47.005962|S|100|236.98|0|100
C|FDX|20250709|11:18:25.271889|S|5|236.72|0|5
C|FDX|20250709|11:31:06.937929|S|50|237.16|0|50
C|FDX|20250709|11:58:57.150564|S|10|236.93|0|10
C|FDX|20250709|12:19:12.208571|S|10|236.82|0|10
C|FDX|20250709|12:19:12.208619|S|2|236.82|0|2
C|FDX|20250709|12:23:53.983674|S|41|236.66|0|41
C|FDX|20250709|12:34:03.918308|S|100|236.58|0|100
C|FDX|20250709|12:41:25.735836|S|100|237.18|0|100
C|FDX|20250709|12:43:41.924445|S|1|237.12|0|1
C|FDX|20250709|12:56:57.696656|S|100|237.33|0|100
C|FDX|20250709|12:56:57.696656|S|25|237.32|0|25
C|FDX|20250709|12:56:57.696656|S|13|237.31|0|13
C|FDX|20250709|12:58:07.781820|S|100|237.45|0|100
C|FDX|20250709|13:23:02.514149|S|25|237.97|0|25
C|FDX|20250709|13:23:02.514149|S|100|237.97|0|100
C|FDX|20250709|13:25:11.321519|S|100|237.85|0|100
C|FDX|20250709|13:25:11.321520|S|39|237.86|0|39
C|FDX|20250709|13:45:16.568030|S|6|237.74|0|6
C|FDX|20250709|13:45:16.568039|S|94|237.74|0|94
C|FDX|20250709|13:46:38.052518|S|60|237.89|0|60
C|FDX|20250709|13:46:38.052610|S|40|237.89|0|40
C|FDX|20250709|13:46:38.165882|S|3|237.89|0|3
C|FDX|20250709|13:46:39.755725|S|25|237.89|0|25
C|FDX|20250709|13:48:29.091263|S|17|237.92|0|17
C|FDX|20250709|13:48:29.091360|S|47|237.92|0|47
C|FDX|20250709|13:48:29.091360|S|53|237.92|0|53
C|FDX|20250709|13:48:29.091417|S|10|237.92|0|10
C|FDX|20250709|13:48:29.091734|S|34|237.91|0|34
C|FDX|20250709|13:53:03.022441|S|52|237.87|0|52
C|FDX|20250709|13:53:06.030615|S|100|237.99|0|100
C|FDX|20250709|13:57:56.056760|S|15|238.01|0|15
C|FDX|20250709|14:01:57.440580|S|1|238.03|0|1
C|FDX|20250709|14:16:27.637186|S|85|237.55|0|85
C|FDX|20250709|14:23:19.029594|S|25|237.27|0|25
C|FDX|20250709|14:23:19.029594|S|25|237.27|0|25
C|FDX|20250709|14:23:19.029594|S|100|237.28|0|100
C|FDX|20250709|14:24:39.378271|S|100|237.22|0|100
C|FDX|20250709|14:24:39.378271|S|100|237.23|0|100
C|FDX|20250709|14:24:39.378271|S|100|237.22|0|100
C|FDX|20250709|14:24:39.378271|S|25|237.22|0|25
C|FDX|20250709|14:24:41.192696|S|25|237.27|0|25
C|FDX|20250709|14:27:26.281954|S|5|237.18|0|5
C|FDX|20250709|14:36:27.198510|S|3|237.29|0|3
C|FDX|20250709|14:40:00.799600|S|100|237.55|0|100
C|FDX|20250709|14:40:08.652626|S|20|237.61|0|20
C|FDX|20250709|14:52:54.925769|S|1|237.32|0|1
C|FDX|20250709|15:05:07.635237|S|100|237.32|0|100
C|FDX|20250709|15:16:17.740877|S|3|236.86|0|3
C|FDX|20250709|15:18:17.610700|S|31|236.88|0|31
C|FDX|20250709|15:18:17.610700|S|129|236.89|0|129
C|FDX|20250709|15:18:17.610747|S|31|236.89|0|31
C|FDX|20250709|15:18:30.479023|S|65|236.91|0|65
C|FDX|20250709|15:20:58.730478|S|100|237|0|100
C|FDX|20250709|15:21:41.536184|S|25|237.05|0|25
C|FDX|20250709|15:40:00.054840|S|10|236.9|0|10
C|FDX|20250709|15:47:23.992959|S|1|236.77|0|1
C|FDX|20250709|15:48:12.292626|S|15|236.85|0|15
C|FDX|20250709|15:48:12.292660|S|18|236.85|0|18
C|FDX|20250709|15:48:12.292661|S|67|236.85|0|67
C|FDX|20250709|15:48:12.292661|S|18|236.85|0|18
C|FDX|20250709|15:48:12.292663|S|1|236.85|0|1
C|FDX|20250709|15:48:12.292663|S|82|236.85|0|82
C|FDX|20250709|15:56:50.477865|S|100|236.41|0|100
C|FDX|20250709|15:56:59.948211|S|100|236.48|0|100
C|FDX|20250709|15:57:09.574063|S|14|236.56|0|14
C|FDX|20250709|15:57:09.574063|S|100|236.56|0|100
C|FDX|20250709|15:58:00.198472|S|100|236.5|0|100
C|FDX|20250709|15:59:02.328267|S|100|236.45|0|100
C|FDX|20250709|15:59:19.972814|S|13|236.54|0|13
C|FE|20250709|10:08:27.726861|S|4|39.77|0|4
C|FE|20250709|10:08:40.164598|S|100|39.78|0|100
C|FE|20250709|10:10:25.013418|S|3|39.825|0|3
C|FE|20250709|10:18:06.034501|S|100|39.9|0|100
C|FE|20250709|10:20:14.555116|S|100|39.89|0|100
C|FE|20250709|10:24:16.955173|S|5|39.89|0|5
C|FE|20250709|10:30:15.035111|S|79|39.87|0|79
C|FE|20250709|10:32:14.999564|S|1|39.89|0|1
C|FE|20250709|10:39:33.013112|S|1|39.84|0|1
C|FE|20250709|10:40:56.994021|S|2|39.85|0|2
C|FE|20250709|10:53:03.525096|S|1|39.86|0|1
C|FE|20250709|10:53:04.445950|S|1|39.86|0|1
C|FE|20250709|10:54:02.536336|S|5|39.86|0|5
C|FE|20250709|11:00:27.182481|S|56|39.91|0|56
C|FE|20250709|11:00:56.319085|S|100|39.875|0|100
C|FE|20250709|11:00:59.186565|S|100|39.88|0|100
C|FE|20250709|11:01:47.183288|S|100|39.91|0|100
C|FE|20250709|11:02:02.044232|S|1|39.9|0|1
C|FE|20250709|11:02:05.156031|S|12|39.89|0|12
C|FE|20250709|11:05:50.301897|S|2|39.89|0|2
C|FE|20250709|11:05:52.489014|S|6|39.89|0|6
C|FE|20250709|11:05:54.696851|S|6|39.89|0|6
C|FE|20250709|11:05:58.015971|S|1|39.89|0|1
C|FE|20250709|11:07:15.151231|S|6|39.9|0|6
C|FE|20250709|11:11:12.598402|S|1|39.92|0|1
C|FE|20250709|11:11:13.775059|S|2|39.92|0|2
C|FE|20250709|11:17:54.832189|S|56|39.93|0|56
C|FE|20250709|11:18:23.290930|S|100|39.92|0|100
C|FE|20250709|11:18:25.147292|S|4|39.915|0|4
C|FE|20250709|11:24:14.762490|S|5|39.915|0|5
C|FE|20250709|11:29:47.774769|S|100|39.97|0|100
C|FE|20250709|11:32:11.252643|S|10|39.975|0|10
C|FE|20250709|11:38:11.983589|S|82|39.97|0|82
C|FE|20250709|11:51:29.577969|S|2|39.93|0|2
C|FE|20250709|12:02:42.146208|S|10|39.98|0|10
C|FE|20250709|12:07:25.144751|S|100|40.02|0|100
C|FE|20250709|12:07:25.145801|S|100|40.02|0|100
C|FE|20250709|12:12:33.210241|S|100|39.965|0|100
C|FE|20250709|12:12:34.293527|S|100|39.97|0|100
C|FE|20250709|12:13:30.435827|S|100|39.94|0|100
C|FE|20250709|12:13:31.293399|S|100|39.94|0|100
C|FE|20250709|12:13:34.391564|S|10|39.93|0|10
C|FE|20250709|12:21:50.622676|S|100|39.895|0|100
C|FE|20250709|12:26:10.220015|S|100|39.91|0|100
C|FE|20250709|12:29:48.010887|S|24|39.9|0|24
C|FE|20250709|12:36:34.073600|S|100|39.99|0|100
C|FE|20250709|12:48:07.556127|S|10|39.955|0|10
C|FE|20250709|12:49:29.732411|S|16|39.95|0|16
C|FE|20250709|12:52:58.484389|S|100|39.93|0|100
C|FE|20250709|12:54:56.604523|S|100|39.94|0|100
C|FE|20250709|12:57:59.868153|S|19|39.95|0|19
C|FE|20250709|12:58:24.104542|S|11|39.95|0|11
C|FE|20250709|13:02:46.484734|S|10|39.905|0|10
C|FE|20250709|13:05:50.653719|S|100|39.92|0|100
C|FE|20250709|13:17:39.393406|S|100|39.98|0|100
C|FE|20250709|13:19:43.498850|S|100|39.98|0|100
C|FE|20250709|13:21:10.912377|S|100|40.01|0|100
C|FE|20250709|13:31:04.039759|S|2|40|0|2
C|FE|20250709|13:31:04.039759|S|1|40|0|1
C|FE|20250709|13:32:27.801845|S|1|40|0|1
C|FE|20250709|13:42:25.430975|S|100|39.98|0|100
C|FE|20250709|13:46:15.788700|S|100|40.03|0|100
C|FE|20250709|13:46:15.811861|S|100|40.04|0|100
C|FE|20250709|13:46:15.833944|S|100|40.04|0|100
C|FE|20250709|13:46:15.862816|S|100|40.04|0|100
C|FE|20250709|13:53:53.576019|S|100|40.07|0|100
C|FE|20250709|13:53:53.580906|S|100|40.07|0|100
C|FE|20250709|14:07:57.938008|S|40|40.07|0|40
C|FE|20250709|14:08:12.611092|S|10|40.06|0|10
C|FE|20250709|14:12:26.523382|S|100|40.08|0|100
C|FE|20250709|14:17:53.505734|S|1|40.08|0|1
C|FE|20250709|14:19:35.730489|S|100|40.09|0|100
C|FE|20250709|14:29:50.460856|S|100|40.125|0|100
C|FE|20250709|14:34:54.288088|S|10|40.11|0|10
C|FE|20250709|14:37:23.100886|S|100|40.12|0|100
C|FE|20250709|14:37:23.100886|S|10|40.12|0|10
C|FE|20250709|14:37:42.017318|S|100|40.12|0|100
C|FE|20250709|14:38:40.349711|S|10|40.115|0|10
C|FE|20250709|14:41:42.673011|S|6|40.11|0|6
C|FE|20250709|14:44:05.933313|S|100|40.09|0|100
C|FE|20250709|14:49:51.613362|S|100|40.18|0|100
C|FE|20250709|14:49:51.613664|S|100|40.175|0|100
C|FE|20250709|14:57:16.832822|S|100|40.18|0|100
C|FE|20250709|15:02:41.475738|S|100|40.18|0|100
C|FE|20250709|15:04:20.144548|S|100|40.165|0|100
C|FE|20250709|15:04:41.762183|S|100|40.17|0|100
C|FE|20250709|15:04:41.762762|S|100|40.17|0|100
C|FE|20250709|15:06:28.233075|S|100|40.18|0|100
C|FE|20250709|15:16:49.890550|S|68|40.22|0|68
C|FE|20250709|15:19:30.021098|S|100|40.205|0|100
C|FE|20250709|15:21:45.543445|S|100|40.22|0|100
C|FE|20250709|15:22:38.394782|S|10|40.215|0|10
C|FE|20250709|15:23:54.534866|S|23|40.19|0|23
C|FE|20250709|15:25:38.252571|S|100|40.175|0|100
C|FE|20250709|15:25:38.345893|S|100|40.175|0|100
C|FE|20250709|15:25:38.348318|S|100|40.18|0|100
C|FE|20250709|15:27:25.489110|S|3|40.195|0|3
C|FE|20250709|15:30:37.757901|S|3|40.22|0|3
C|FE|20250709|15:32:16.764198|S|100|40.185|0|100
C|FE|20250709|15:32:16.764264|S|100|40.185|0|100
C|FE|20250709|15:32:47.010449|S|100|40.175|0|100
C|FE|20250709|15:35:11.223010|S|12|40.19|0|12
C|FE|20250709|15:35:48.314061|S|100|40.2|0|100
C|FE|20250709|15:35:48.874871|S|100|40.2|0|100
C|FE|20250709|15:40:26.619881|S|6|40.2|0|6
C|FE|20250709|15:46:12.851292|S|17|40.15|0|17
C|FE|20250709|15:46:27.133411|S|100|40.16|0|100
C|FE|20250709|15:46:32.815275|S|100|40.15|0|100
C|FE|20250709|15:46:32.815275|S|82|40.15|0|82
C|FE|20250709|15:46:32.816779|S|100|40.15|0|100
C|FE|20250709|15:47:40.063767|S|37|40.17|0|37
C|FE|20250709|15:48:00.122160|S|126|40.145|0|126
C|FE|20250709|15:48:09.359314|S|126|40.145|0|126
C|FE|20250709|15:48:28.556547|S|100|40.165|0|100
C|FE|20250709|15:51:24.194374|S|100|40.13|0|100
C|FE|20250709|15:52:16.918630|S|29|40.11|0|29
C|FE|20250709|15:53:11.267431|S|158|40.115|0|158
C|FE|20250709|15:54:43.200382|S|1|40.14|0|1
C|FE|20250709|15:54:54.179131|S|100|40.14|0|100
C|FE|20250709|15:57:31.268280|S|100|40.17|0|100
C|FE|20250709|15:57:59.489328|S|7|40.17|0|7
C|FE|20250709|15:58:05.346678|S|10|40.16|0|10
C|FE|20250709|15:58:14.793592|S|100|40.17|0|100
C|FE|20250709|15:58:14.793592|S|100|40.17|0|100
C|FE|20250709|15:58:31.317479|S|7|40.15|0|7
C|FE|20250709|15:58:39.058605|S|100|40.15|0|100
C|FE|20250709|15:58:47.358727|S|100|40.155|0|100
C|FE|20250709|15:58:47.828671|S|63|40.155|0|63
C|FE|20250709|15:58:48.209767|S|3|40.155|0|3
C|FE|20250709|15:58:49.400238|S|120|40.15|0|120
C|FE|20250709|15:58:49.400238|S|34|40.155|0|34
C|FE|20250709|15:58:51.152812|S|65|40.155|0|65
C|FE|20250709|15:58:53.751197|S|100|40.16|0|100
C|FE|20250709|15:59:32.008620|S|71|40.16|0|71
C|FE|20250709|15:59:32.008621|S|29|40.16|0|29
C|FE|20250709|15:59:32.008621|S|200|40.16|0|200
C|FE|20250709|15:59:32.008621|S|100|40.16|0|100
C|FE|20250709|15:59:49.253306|S|23|40.155|0|23
C|FE|20250709|15:59:49.700092|S|16|40.15|0|16
C|FE|20250709|15:59:50.067623|S|16|40.16|0|16
C|FE|20250709|15:59:50.642067|S|39|40.145|0|39
C|FE|20250709|15:59:51.618836|S|23|40.145|0|23
C|FE|20250709|15:59:51.876985|S|72|40.145|0|72
C|FE|20250709|15:59:52.106969|S|1|40.145|0|1
C|FE|20250709|15:59:52.125181|S|12|40.145|0|12
C|FE|20250709|15:59:54.942146|S|59|40.145|0|59
C|FE|20250709|15:59:56.330852|S|8|40.14|0|8
C|FE|20250709|15:59:56.600867|S|79|40.14|0|79
C|FE|20250709|15:59:56.722897|S|13|40.14|0|13
C|FE|20250709|15:59:56.722897|S|19|40.14|0|19
C|FEAT|20250709|09:30:06.508419|S|100|37.23|0|100
C|FEAT|20250709|09:30:06.509463|S|100|37.23|0|100
C|FEAT|20250709|09:33:45.595369|S|5|37.15|0|5
C|FEAT|20250709|09:33:48.172015|S|40|37.14|0|40
C|FEAT|20250709|09:34:13.426688|S|1|37.16|0|1
C|FEAT|20250709|09:34:41.910298|S|1|37.16|0|1
C|FEAT|20250709|09:35:12.272855|S|100|37.15|0|100
C|FEAT|20250709|09:48:47.685019|S|100|37.22|0|100
C|FEAT|20250709|10:02:44.760747|S|26|37.2|0|26
C|FEAT|20250709|10:03:33.380310|S|50|37.21|0|50
C|FEAT|20250709|10:26:49.862742|S|6|37.31|0|6
C|FEAT|20250709|10:45:01.215769|S|100|37.17|0|100
C|FEAT|20250709|10:51:33.899370|S|68|37.15|0|68
C|FEAT|20250709|10:54:40.379960|S|40|37.17|0|40
C|FEAT|20250709|11:10:50.747673|S|20|37.25|0|20
C|FEAT|20250709|11:15:35.012310|S|100|37.28|0|100
C|FEAT|20250709|11:53:39.261722|S|100|37.28|0|100
C|FEAT|20250709|11:56:17.067890|S|100|37.29|0|100
C|FEAT|20250709|12:08:54.288521|S|1|37.28|0|1
C|FEAT|20250709|12:23:53.056997|S|15|37.28|0|15
C|FEAT|20250709|12:23:58.878475|S|10|37.28|0|10
C|FEAT|20250709|12:24:47.462106|S|14|37.28|0|14
C|FEAT|20250709|12:28:18.652554|S|25|37.29|0|25
C|FEAT|20250709|12:34:13.605094|S|100|37.33|0|100
C|FEAT|20250709|12:35:02.671531|S|1|37.32|0|1
C|FEAT|20250709|15:24:02.779945|S|8|37.37|0|8
C|FEAT|20250709|15:27:31.801945|S|50|37.38|0|50
C|FEAT|20250709|15:27:39.787348|S|100|37.38|0|100
C|FEAT|20250709|15:33:16.940126|S|72|37.37|0|72
C|FEAT|20250709|15:36:05.338439|S|70|37.37|0|70
C|FEAT|20250709|15:47:20.966865|S|50|37.45|0|50
C|FEBM|20250709|09:57:12.192906|S|100|29.38|0|100
C|FEBM|20250709|10:22:57.793797|S|100|29.38|0|100
C|FEBT|20250709|15:23:34.103725|S|100|35.27|0|100
C|FEIM|20250709|10:13:13.505893|S|100|22.145|0|100
C|FEIM|20250709|10:17:20.447875|S|100|21.9|0|100
C|FEIM|20250709|12:00:04.608047|S|100|22.62|0|100
C|FEIM|20250709|12:12:00.245006|S|100|22.79|0|100
C|FEIM|20250709|12:41:16.899325|S|4|22.635|0|4
C|FEIM|20250709|12:51:16.552422|S|4|22.63|0|4
C|FEIM|20250709|15:57:35.402124|S|100|22.79|0|100
C|FELC|20250709|09:56:40.613396|S|100|34.72|0|100
C|FELC|20250709|10:17:53.673776|S|11|34.72|0|11
C|FELC|20250709|10:17:53.673776|S|186|34.72|0|186
C|FELC|20250709|10:17:53.673776|S|3|34.72|0|3
C|FELC|20250709|10:32:00.144273|S|21|34.62|0|21
C|FELC|20250709|10:32:00.264184|S|400|34.61|0|400
C|FELC|20250709|10:45:23.840871|S|100|34.61|0|100
C|FELC|20250709|10:56:25.638667|S|100|34.56|0|100
C|FELC|20250709|11:58:23.630228|S|200|34.59|0|200
C|FELC|20250709|12:00:44.338803|S|89|34.6|0|89
C|FELC|20250709|13:16:22.077096|S|1|34.6|0|1
C|FELC|20250709|13:18:08.434146|S|100|34.61|0|100
C|FELC|20250709|13:18:41.138459|S|100|34.62|0|100
C|FELC|20250709|13:19:37.209932|S|95|34.62|0|95
C|FELC|20250709|13:44:43.197303|S|100|34.61|0|100
C|FELC|20250709|15:45:23.123975|S|1|34.68|0|1
C|FELC|20250709|15:59:53.800241|S|100|34.7|0|100
C|FELE|20250709|11:15:02.250619|S|18|91.42|0|18
C|FELE|20250709|12:18:55.354009|S|4|91.92|0|4
C|FELG|20250709|10:19:31.201604|S|100|37.35|0|100
C|FELG|20250709|13:33:32.074841|S|110|37.22|0|110
C|FELG|20250709|13:42:03.691255|S|110|37.235|0|110
C|FELG|20250709|15:55:00.051341|S|190|37.305|0|190
C|FEMB|20250709|09:40:03.715064|S|9|28.85|0|9
C|FEMB|20250709|15:32:52.696566|S|31|28.91|0|31
C|FENY|20250709|09:32:11.226214|S|400|24.43|0|400
C|FENY|20250709|10:01:51.819315|S|900|24.26|0|900
C|FENY|20250709|10:18:24.456123|S|234|24.22|0|234
C|FENY|20250709|10:34:22.394496|S|200|24.28|0|200
C|FENY|20250709|14:08:32.733140|S|628|24.27|0|628
C|FEP|20250709|14:41:46.211838|S|200|48.74|0|200
C|FER|20250709|10:54:24.272522|S|18|52.59|0|18
C|FER|20250709|11:10:40.128679|E|50|52.63|0|50
C|FER|20250709|11:10:40.128691|E|50|52.63|0|50
C|FER|20250709|11:13:04.764245|S|98|52.58|0|98
C|FER|20250709|11:13:04.764245|S|2|52.575|0|2
C|FER|20250709|11:16:28.722947|S|5|52.59|0|5
C|FER|20250709|11:18:22.528354|S|4|52.6|0|4
C|FER|20250709|11:28:46.201417|S|2|52.62|0|2
C|FER|20250709|11:31:46.808737|S|5|53.02|0|5
C|FER|20250709|11:31:46.808839|S|5|53.02|0|5
C|FER|20250709|11:33:05.063118|S|36|52.73|0|36
C|FER|20250709|12:22:46.658087|S|100|52.71|0|100
C|FER|20250709|12:31:37.521072|S|3|52.81|0|3
C|FER|20250709|12:58:57.391620|S|100|52.74|0|100
C|FER|20250709|13:20:08.608192|S|79|52.77|0|79
C|FER|20250709|13:20:08.608192|S|21|52.76|0|21
C|FER|20250709|13:20:08.608199|S|15|52.76|0|15
C|FER|20250709|14:36:39.405117|S|3|52.78|0|3
C|FER|20250709|15:29:54.206457|S|50|52.84|0|50
C|FER|20250709|15:46:45.154312|S|100|52.795|0|100
C|FERG|20250709|10:00:58.388351|S|100|225.76|0|100
C|FERG|20250709|10:00:58.388351|S|50|225.74|0|50
C|FERG|20250709|10:00:58.388352|S|1|225.79|0|1
C|FERG|20250709|10:01:05.571895|S|100|225.78|0|100
C|FERG|20250709|10:25:26.358634|S|75|224.22|0|75
C|FERG|20250709|11:10:23.943039|S|2|222.1|0|2
C|FERG|20250709|11:10:23.943051|S|54|222.1|0|54
C|FERG|20250709|11:15:19.106479|S|60|221.465|0|60
C|FERG|20250709|11:48:31.349006|S|100|221.71|0|100
C|FERG|20250709|13:20:24.726805|S|46|223.3|0|46
C|FERG|20250709|13:20:24.727142|S|70|223.25|0|70
C|FERG|20250709|14:37:34.672782|S|1|223.37|0|1
C|FERG|20250709|15:49:30.792004|S|25|223.97|0|25
C|FERG|20250709|15:49:30.792057|S|25|223.97|0|25
C|FERG|20250709|15:49:30.792070|S|25|223.97|0|25
C|FERG|20250709|15:49:30.792130|S|25|223.97|0|25
C|FERG|20250709|15:52:14.136750|S|44|224.03|0|44
C|FERG|20250709|15:54:54.964040|S|100|224.07|0|100
C|FERG|20250709|15:55:54.576746|S|7|224.28|0|7
C|FERG|20250709|15:56:21.298822|S|1|224.18|0|1
C|FERG|20250709|15:57:38.763353|S|39|224.13|0|39
C|FERG|20250709|15:59:38.055301|S|100|224.05|0|100
C|FERG|20250709|15:59:38.056517|S|100|224.02|0|100
C|FERG|20250709|15:59:38.917137|S|100|224.04|0|100
C|FERG|20250709|15:59:38.917643|S|100|224.05|0|100
C|FERG|20250709|15:59:59.521979|S|43|224.05|0|43
C|FET|20250709|10:37:32.824732|S|2|20.48|0|2
C|FET|20250709|11:27:02.618609|S|100|20.69|0|100
C|FET|20250709|12:58:53.856228|S|2|20.42|0|2
C|FET|20250709|13:07:10.164591|S|2|20.44|0|2
C|FET|20250709|13:07:22.731111|S|98|20.44|0|98
C|FET|20250709|15:27:50.249480|S|100|20.44|0|100
C|FET|20250709|15:27:50.249531|S|97|20.45|0|97
C|FET|20250709|15:27:50.249835|S|3|20.45|0|3
C|FET|20250709|15:37:35.535672|S|9|20.57|0|9
C|FET|20250709|15:55:05.102245|S|50|20.54|0|50
C|FET|20250709|15:58:50.462843|S|71|20.56|0|71
C|FET|20250709|15:58:50.462843|S|100|20.55|0|100
C|FET|20250709|15:58:50.462913|S|29|20.56|0|29
C|FET|20250709|15:58:50.462913|S|100|20.56|0|100
C|FET|20250709|15:59:06.542427|S|6|20.54|0|6
C|FET|20250709|15:59:46.726572|S|2|20.51|0|2
C|FET|20250709|15:59:47.853563|S|5|20.51|0|5
C|FET|20250709|15:59:49.241705|S|5|20.51|0|5
C|FET|20250709|15:59:49.250273|S|5|20.51|0|5
C|FET|20250709|15:59:49.912133|S|5|20.52|0|5
C|FET|20250709|15:59:51.931366|S|5|20.52|0|5
C|FET|20250709|15:59:53.956672|S|2|20.52|0|2
C|FET|20250709|15:59:56.179003|S|2|20.52|0|2
C|FET|20250709|15:59:58.128945|S|2|20.52|0|2
C|FET|20250709|15:59:58.236532|S|2|20.52|0|2
C|FET|20250709|15:59:58.312525|S|2|20.52|0|2
C|FET|20250709|15:59:58.652868|S|2|20.51|0|2
C|FETH|20250709|09:55:11.075919|S|100|26.62|0|100
C|FETH|20250709|09:55:24.115489|S|100|26.56|0|100
C|FETH|20250709|09:58:16.585922|S|7|26.56|0|7
C|FETH|20250709|10:05:13.089085|S|100|26.49|0|100
C|FETH|20250709|10:49:36.235518|S|200|26.33|0|200
C|FETH|20250709|11:28:07.576920|S|600|26.51|0|600
C|FETH|20250709|11:28:07.576920|S|200|26.51|0|200
C|FETH|20250709|11:29:55.443562|S|700|26.5|0|700
C|FETH|20250709|11:50:18.714145|S|83|26.55|0|83
C|FETH|20250709|11:50:18.714929|S|165|26.55|0|165
C|FETH|20250709|11:50:20.910731|S|32|26.55|0|32
C|FETH|20250709|11:50:38.759727|S|2|26.55|0|2
C|FETH|20250709|11:50:39.409344|S|56|26.55|0|56
C|FETH|20250709|11:50:39.410131|S|111|26.55|0|111
C|FETH|20250709|11:51:00.181959|S|60|26.56|0|60
C|FETH|20250709|11:51:00.183008|S|118|26.56|0|118
C|FETH|20250709|11:51:06.896820|S|14|26.56|0|14
C|FETH|20250709|12:22:06.805297|S|1|26.58|0|1
C|FETH|20250709|12:43:43.804631|S|100|26.59|0|100
C|FETH|20250709|12:52:40.891749|S|44|26.68|0|44
C|FETH|20250709|13:29:31.060638|S|100|26.63|0|100
C|FETH|20250709|13:31:29.819326|S|100|26.63|0|100
C|FETH|20250709|13:33:02.767156|S|89|26.58|0|89
C|FETH|20250709|13:36:34.431665|S|100|26.55|0|100
C|FETH|20250709|13:53:35.153076|S|100|26.61|0|100
C|FETH|20250709|14:01:49.815593|S|200|26.675|0|200
C|FETH|20250709|14:07:44.792819|S|100|26.695|0|100
C|FETH|20250709|14:08:43.203286|S|100|26.86|0|100
C|FETH|20250709|14:08:43.224627|S|100|26.88|0|100
C|FETH|20250709|14:08:57.236072|S|2|26.94|0|2
C|FETH|20250709|14:08:57.236072|S|2|26.94|0|2
C|FETH|20250709|14:08:57.238127|S|100|26.96|0|100
C|FETH|20250709|14:08:59.429023|S|800|26.97|0|800
C|FETH|20250709|14:09:04.841240|S|3|27.07|0|3
C|FETH|20250709|14:09:11.188297|S|700|27.08|0|700
C|FETH|20250709|14:09:11.188616|S|100|27.08|0|100
C|FETH|20250709|14:11:11.986250|S|200|27.13|0|200
C|FETH|20250709|14:11:25.209305|S|100|27.18|0|100
C|FETH|20250709|14:11:25.926383|S|100|27.18|0|100
C|FETH|20250709|14:11:25.926940|S|100|27.18|0|100
C|FETH|20250709|14:27:21.551871|S|100|27.21|0|100
C|FETH|20250709|14:53:44.547755|S|100|27.15|0|100
C|FETH|20250709|14:53:44.796799|S|100|27.15|0|100
C|FETH|20250709|14:54:05.835200|S|100|27.15|0|100
C|FETH|20250709|14:54:05.855634|S|100|27.15|0|100
C|FETH|20250709|14:54:26.222938|S|14|27.15|0|14
C|FETH|20250709|14:54:26.226056|S|100|27.14|0|100
C|FETH|20250709|14:54:26.247076|S|100|27.14|0|100
C|FETH|20250709|14:54:57.932957|S|56|27.15|0|56
C|FETH|20250709|14:55:37.626650|S|51|27.16|0|51
C|FETH|20250709|14:55:37.627560|S|100|27.16|0|100
C|FETH|20250709|14:55:45.511894|S|107|27.16|0|107
C|FETH|20250709|14:55:49.758511|S|105|27.16|0|105
C|FETH|20250709|15:06:24.230406|S|1|27.21|0|1
C|FETH|20250709|15:06:53.830890|S|100|27.26|0|100
C|FETH|20250709|15:06:56.727561|S|79|27.26|0|79
C|FETH|20250709|15:11:10.453890|S|800|27.215|0|800
C|FETH|20250709|15:18:50.833731|S|100|27.31|0|100
C|FETH|20250709|15:18:51.153317|S|100|27.31|0|100
C|FETH|20250709|15:18:52.187899|S|100|27.31|0|100
C|FETH|20250709|15:18:55.278861|S|13|27.31|0|13
C|FETH|20250709|15:18:59.896197|S|100|27.32|0|100
C|FETH|20250709|15:19:20.086908|S|100|27.35|0|100
C|FETH|20250709|15:19:24.343385|S|100|27.35|0|100
C|FETH|20250709|15:24:03.238974|S|300|27.375|0|300
C|FETH|20250709|15:24:04.702325|S|200|27.405|0|200
C|FETH|20250709|15:30:08.310824|S|100|27.44|0|100
C|FETH|20250709|15:37:17.355580|S|700|27.455|0|700
C|FETH|20250709|15:37:17.980570|S|60|27.455|0|60
C|FETH|20250709|15:37:17.980579|S|640|27.455|0|640
C|FETH|20250709|15:37:17.980580|S|60|27.46|0|60
C|FETH|20250709|15:37:24.644414|S|500|27.51|0|500
C|FETH|20250709|15:37:26.780878|S|400|27.52|0|400
C|FETH|20250709|15:37:30.986946|S|100|27.49|0|100
C|FETH|20250709|15:40:17.789357|S|500|27.49|0|500
C|FETH|20250709|15:45:58.905456|S|99|27.6|0|99
C|FETH|20250709|15:48:22.310185|S|100|27.58|0|100
C|FETH|20250709|15:48:38.619358|S|100|27.58|0|100
C|FETH|20250709|15:49:14.536761|S|100|27.62|0|100
C|FETH|20250709|15:50:47.611470|S|100|27.64|0|100
C|FETH|20250709|15:51:14.153060|S|40|27.82|0|40
C|FETH|20250709|15:51:15.541377|S|71|27.81|0|71
C|FETH|20250709|15:51:21.895318|S|100|27.75|0|100
C|FETH|20250709|15:52:09.874436|S|100|27.835|0|100
C|FETH|20250709|15:52:11.797511|S|100|27.83|0|100
C|FETH|20250709|15:52:20.317149|S|200|27.845|0|200
C|FETH|20250709|15:52:20.348257|S|100|27.845|0|100
C|FETH|20250709|15:52:24.621666|S|100|27.83|0|100
C|FETH|20250709|15:53:16.726684|S|25|27.88|0|25
C|FETH|20250709|15:53:27.914477|S|100|27.85|0|100
C|FETH|20250709|15:54:39.924152|S|800|27.89|0|800
C|FETH|20250709|15:55:57.517048|S|100|27.71|0|100
C|FETH|20250709|15:56:03.887152|S|100|27.7|0|100
C|FETH|20250709|15:56:24.780609|S|52|27.64|0|52
C|FETH|20250709|15:56:24.781392|S|104|27.64|0|104
C|FEZ|20250709|09:57:49.704286|S|100|60.89|0|100
C|FEZ|20250709|09:57:49.798249|S|95|60.89|0|95
C|FEZ|20250709|10:02:20.188327|S|100|60.82|0|100
C|FEZ|20250709|10:02:20.841496|S|12|60.82|0|12
C|FEZ|20250709|10:06:30.738629|S|100|60.86|0|100
C|FEZ|20250709|10:10:02.889360|S|100|60.86|0|100
C|FEZ|20250709|10:13:08.417202|S|100|60.88|0|100
C|FEZ|20250709|10:13:08.417267|S|2|60.88|0|2
C|FEZ|20250709|10:14:08.469579|S|100|60.87|0|100
C|FEZ|20250709|10:14:08.469667|S|1|60.87|0|1
C|FEZ|20250709|10:14:56.217574|S|100|60.87|0|100
C|FEZ|20250709|10:14:56.217653|S|62|60.87|0|62
C|FEZ|20250709|10:16:49.242527|S|100|60.89|0|100
C|FEZ|20250709|10:16:49.245253|S|100|60.89|0|100
C|FEZ|20250709|10:16:49.245330|S|1|60.89|0|1
C|FEZ|20250709|10:20:20.983154|S|100|60.89|0|100
C|FEZ|20250709|10:20:26.719833|S|1|60.89|0|1
C|FEZ|20250709|10:21:55.213813|S|40|60.92|0|40
C|FEZ|20250709|10:24:43.391469|S|100|60.89|0|100
C|FEZ|20250709|10:24:43.391932|S|1|60.89|0|1
C|FEZ|20250709|10:24:45.846768|S|1|60.89|0|1
C|FEZ|20250709|10:28:12.309439|S|100|60.87|0|100
C|FEZ|20250709|10:28:12.696876|S|7|60.87|0|7
C|FEZ|20250709|10:28:12.795910|S|23|60.87|0|23
C|FEZ|20250709|10:29:48.645217|S|100|60.86|0|100
C|FEZ|20250709|10:29:48.645521|S|100|60.86|0|100
C|FEZ|20250709|10:29:48.746433|S|6|60.86|0|6
C|FEZ|20250709|10:33:40.071042|S|11|60.83|0|11
C|FEZ|20250709|10:33:40.761868|S|85|60.83|0|85
C|FEZ|20250709|10:33:40.761868|S|89|60.83|0|89
C|FEZ|20250709|10:34:41.740175|S|100|60.85|0|100
C|FEZ|20250709|10:34:41.740645|S|1|60.85|0|1
C|FEZ|20250709|10:35:30.781137|S|100|60.85|0|100
C|FEZ|20250709|10:35:30.781290|S|53|60.85|0|53
C|FEZ|20250709|10:36:55.338230|S|15|60.86|0|15
C|FEZ|20250709|10:36:56.517160|S|1|60.86|0|1
C|FEZ|20250709|10:36:56.517160|S|85|60.86|0|85
C|FEZ|20250709|10:37:39.316318|S|100|60.87|0|100
C|FEZ|20250709|10:37:40.125465|S|3|60.87|0|3
C|FEZ|20250709|10:43:39.798176|S|100|60.88|0|100
C|FEZ|20250709|10:44:02.679246|S|66|60.88|0|66
C|FEZ|20250709|10:46:54.913745|S|100|60.89|0|100
C|FEZ|20250709|10:46:55.065855|S|3|60.89|0|3
C|FEZ|20250709|10:47:31.262499|S|100|60.87|0|100
C|FEZ|20250709|10:47:36.504374|S|1|60.87|0|1
C|FEZ|20250709|10:48:27.447128|S|100|60.86|0|100
C|FEZ|20250709|10:48:27.513660|S|3|60.86|0|3
C|FEZ|20250709|10:49:48.855306|S|100|60.87|0|100
C|FEZ|20250709|10:49:50.065408|S|3|60.87|0|3
C|FEZ|20250709|10:52:04.964009|S|100|60.85|0|100
C|FEZ|20250709|10:52:39.499891|S|100|60.85|0|100
C|FEZ|20250709|10:52:39.499971|S|3|60.85|0|3
C|FEZ|20250709|10:55:58.208233|S|100|60.88|0|100
C|FEZ|20250709|11:00:47.712147|S|100|60.85|0|100
C|FEZ|20250709|11:00:47.712331|S|3|60.85|0|3
C|FEZ|20250709|11:07:57.252878|S|1|60.86|0|1
C|FEZ|20250709|11:07:58.287863|S|99|60.86|0|99
C|FEZ|20250709|11:07:58.287863|S|2|60.86|0|2
C|FEZ|20250709|11:10:08.221228|S|100|60.85|0|100
C|FEZ|20250709|11:10:10.031536|S|1|60.85|0|1
C|FEZ|20250709|11:11:45.534643|S|100|60.83|0|100
C|FEZ|20250709|11:11:45.534736|S|3|60.83|0|3
C|FEZ|20250709|11:15:47.504355|S|100|60.79|0|100
C|FEZ|20250709|11:15:50.134847|S|20|60.79|0|20
C|FEZ|20250709|11:15:52.343522|S|41|60.79|0|41
C|FEZ|20250709|11:16:30.441904|S|100|60.79|0|100
C|FEZ|20250709|11:16:30.443376|S|8|60.79|0|8
C|FEZ|20250709|11:16:32.509241|S|33|60.79|0|33
C|FEZ|20250709|11:17:38.773028|S|100|60.81|0|100
C|FEZ|20250709|11:19:46.317443|S|2|60.8|0|2
C|FEZ|20250709|11:19:47.726778|S|98|60.8|0|98
C|FEZ|20250709|11:19:47.726778|S|50|60.8|0|50
C|FEZ|20250709|11:23:00.067724|S|7|60.82|0|7
C|FEZ|20250709|11:28:01.849780|S|100|60.83|0|100
C|FEZ|20250709|11:28:04.413766|S|4|60.83|0|4
C|FEZ|20250709|11:29:47.373416|S|100|60.83|0|100
C|FEZ|20250709|11:38:15.758654|S|100|60.87|0|100
C|FEZ|20250709|11:41:56.735181|S|15|60.89|0|15
C|FEZ|20250709|11:43:40.912901|S|100|60.89|0|100
C|FEZ|20250709|11:43:40.912965|S|100|60.89|0|100
C|FEZ|20250709|11:43:40.913022|S|100|60.89|0|100
C|FEZ|20250709|11:43:40.913055|S|17|60.89|0|17
C|FEZ|20250709|11:44:49.142264|S|100|60.9|0|100
C|FEZ|20250709|11:44:49.142339|S|3|60.9|0|3
C|FEZ|20250709|11:48:12.446321|S|9|60.92|0|9
C|FEZ|20250709|11:48:15.171887|S|15|60.92|0|15
C|FEZ|20250709|11:48:15.226004|S|2|60.92|0|2
C|FEZ|20250709|11:48:15.226004|S|76|60.92|0|76
C|FEZ|20250709|11:50:10.429107|S|1|60.93|0|1
C|FEZ|20250709|11:50:10.681998|S|99|60.93|0|99
C|FEZ|20250709|11:55:20.368674|S|7|60.91|0|7
C|FEZ|20250709|11:55:21.846412|S|93|60.91|0|93
C|FEZ|20250709|11:56:10.059338|S|100|60.93|0|100
C|FEZ|20250709|12:01:06.020078|S|100|60.95|0|100
C|FEZ|20250709|12:01:43.859945|S|100|60.95|0|100
C|FEZ|20250709|12:01:43.938160|S|2|60.95|0|2
C|FEZ|20250709|12:05:54.947952|S|100|60.95|0|100
C|FEZ|20250709|12:05:55.095298|S|16|60.95|0|16
C|FEZ|20250709|12:05:55.095306|S|84|60.95|0|84
C|FEZ|20250709|12:05:55.095362|S|100|60.95|0|100
C|FEZ|20250709|12:05:55.095406|S|100|60.95|0|100
C|FEZ|20250709|12:05:56.129051|S|9|60.95|0|9
C|FEZ|20250709|12:05:57.207640|S|21|60.95|0|21
C|FEZ|20250709|12:06:52.762889|S|4|60.96|0|4
C|FEZ|20250709|12:06:54.631391|S|54|60.96|0|54
C|FEZ|20250709|12:06:54.631391|S|96|60.96|0|96
C|FEZ|20250709|12:16:31.045612|S|2|60.95|0|2
C|FEZ|20250709|12:16:31.213916|S|100|60.95|0|100
C|FEZ|20250709|12:16:31.213916|S|98|60.95|0|98
C|FEZ|20250709|12:16:31.222315|S|46|60.95|0|46
C|FEZ|20250709|12:24:19.794920|S|100|60.94|0|100
C|FEZ|20250709|12:24:20.184043|S|1|60.94|0|1
C|FEZ|20250709|12:25:08.238848|S|11|60.94|0|11
C|FEZ|20250709|12:25:08.238857|S|89|60.94|0|89
C|FEZ|20250709|12:25:08.239327|S|42|60.94|0|42
C|FEZ|20250709|12:26:09.050139|S|1|60.95|0|1
C|FEZ|20250709|12:26:10.216165|S|8|60.95|0|8
C|FEZ|20250709|12:26:15.198400|S|12|60.95|0|12
C|FEZ|20250709|12:26:34.855817|S|8|60.95|0|8
C|FEZ|20250709|12:26:34.855817|S|79|60.95|0|79
C|FEZ|20250709|12:33:56.475112|S|100|60.95|0|100
C|FEZ|20250709|12:35:36.744011|S|2|60.95|0|2
C|FEZ|20250709|12:38:18.236975|S|8|60.95|0|8
C|FEZ|20250709|12:38:20.381812|S|1|60.95|0|1
C|FEZ|20250709|12:38:20.381812|S|100|60.95|0|100
C|FEZ|20250709|12:38:20.381812|S|92|60.95|0|92
C|FEZ|20250709|12:39:39.788160|S|100|60.94|0|100
C|FEZ|20250709|12:41:51.154112|S|30|60.96|0|30
C|FEZ|20250709|12:43:41.632197|S|100|60.95|0|100
C|FEZ|20250709|12:45:01.361949|S|100|60.96|0|100
C|FEZ|20250709|12:45:01.362033|S|1|60.96|0|1
C|FEZ|20250709|12:45:01.362104|S|99|60.96|0|99
C|FEZ|20250709|12:45:01.362105|S|1|60.96|0|1
C|FEZ|20250709|12:45:01.362127|S|56|60.96|0|56
C|FEZ|20250709|12:45:45.329433|S|1|60.96|0|1
C|FEZ|20250709|12:48:02.023808|S|13|60.97|0|13
C|FEZ|20250709|12:48:10.656117|S|5|60.97|0|5
C|FEZ|20250709|12:48:16.734035|S|15|60.97|0|15
C|FEZ|20250709|12:48:25.098833|S|67|60.97|0|67
C|FEZ|20250709|12:48:25.098833|S|3|60.97|0|3
C|FEZ|20250709|12:55:50.864550|S|100|60.98|0|100
C|FEZ|20250709|12:57:11.549579|S|100|60.98|0|100
C|FEZ|20250709|12:57:11.555718|S|3|60.98|0|3
C|FEZ|20250709|13:01:50.614765|S|100|60.96|0|100
C|FEZ|20250709|13:01:50.617673|S|27|60.96|0|27
C|FEZ|20250709|13:01:50.619875|S|9|60.96|0|9
C|FEZ|20250709|13:09:43.798924|S|100|61|0|100
C|FEZ|20250709|13:09:43.800812|S|1|61|0|1
C|FEZ|20250709|13:10:01.414461|S|100|61|0|100
C|FEZ|20250709|13:10:01.414541|S|25|61|0|25
C|FEZ|20250709|13:11:37.744468|S|100|61.01|0|100
C|FEZ|20250709|13:11:37.745267|S|2|61.01|0|2
C|FEZ|20250709|13:12:40.237486|S|100|61|0|100
C|FEZ|20250709|13:12:40.237742|S|6|61|0|6
C|FEZ|20250709|13:12:40.237748|S|74|61|0|74
C|FEZ|20250709|13:13:56.155612|S|17|61.01|0|17
C|FEZ|20250709|13:13:56.864589|S|83|61.01|0|83
C|FEZ|20250709|13:20:50.765357|S|100|61.03|0|100
C|FEZ|20250709|13:20:50.765357|S|100|61.03|0|100
C|FEZ|20250709|13:24:43.645661|S|100|61.03|0|100
C|FEZ|20250709|13:24:43.645733|S|10|61.03|0|10
C|FEZ|20250709|13:25:47.227750|S|10|61.03|0|10
C|FEZ|20250709|13:25:53.098792|S|90|61.03|0|90
C|FEZ|20250709|13:25:53.098792|S|2|61.03|0|2
C|FEZ|20250709|13:30:16.025168|S|100|61.02|0|100
C|FEZ|20250709|13:30:20.163703|S|4|61.02|0|4
C|FEZ|20250709|13:30:29.461698|S|100|61.02|0|100
C|FEZ|20250709|13:32:26.419452|S|100|61.02|0|100
C|FEZ|20250709|13:35:34.113372|S|100|61.02|0|100
C|FEZ|20250709|13:37:08.192258|S|100|61|0|100
C|FEZ|20250709|13:37:10.577383|S|100|61|0|100
C|FEZ|20250709|13:37:10.578177|S|100|61|0|100
C|FEZ|20250709|13:37:15.106345|S|17|61|0|17
C|FEZ|20250709|13:37:15.764841|S|48|61|0|48
C|FEZ|20250709|13:48:02.051673|S|3|61.02|0|3
C|FEZ|20250709|13:48:47.649995|S|13|61.02|0|13
C|FEZ|20250709|13:48:50.288380|S|41|61.02|0|41
C|FEZ|20250709|13:48:56.692753|S|27|61.02|0|27
C|FEZ|20250709|13:48:56.693389|S|16|61.02|0|16
C|FEZ|20250709|13:53:06.057890|S|100|61.02|0|100
C|FEZ|20250709|13:53:08.102223|S|100|61.02|0|100
C|FEZ|20250709|13:53:08.119517|S|100|61.02|0|100
C|FEZ|20250709|13:53:08.136616|S|53|61.02|0|53
C|FEZ|20250709|13:53:35.805251|S|100|61.03|0|100
C|FEZ|20250709|13:53:36.372530|S|2|61.03|0|2
C|FEZ|20250709|13:54:20.381285|S|100|61.03|0|100
C|FEZ|20250709|13:54:49.058022|S|45|61.03|0|45
C|FEZ|20250709|13:59:59.536256|S|100|61.04|0|100
C|FEZ|20250709|13:59:59.536494|S|4|61.04|0|4
C|FEZ|20250709|14:02:26.718431|S|100|61.03|0|100
C|FEZ|20250709|14:02:26.718889|S|100|61.03|0|100
C|FEZ|20250709|14:02:26.719072|S|100|61.03|0|100
C|FEZ|20250709|14:02:26.719195|S|100|61.03|0|100
C|FEZ|20250709|14:02:26.719376|S|30|61.03|0|30
C|FEZ|20250709|14:04:25.592669|S|100|61.06|0|100
C|FEZ|20250709|14:04:31.732396|S|1|61.06|0|1
C|FEZ|20250709|14:06:50.860705|S|100|61.06|0|100
C|FEZ|20250709|14:06:50.863453|S|100|61.06|0|100
C|FEZ|20250709|14:06:50.863545|S|100|61.06|0|100
C|FEZ|20250709|14:07:04.472418|S|72|61.06|0|72
C|FEZ|20250709|14:07:20.299940|S|100|61.07|0|100
C|FEZ|20250709|14:07:20.299952|S|1|61.07|0|1
C|FEZ|20250709|14:15:13.511892|S|100|61.12|0|100
C|FEZ|20250709|14:16:29.902402|S|100|61.11|0|100
C|FEZ|20250709|14:16:29.902493|S|100|61.11|0|100
C|FEZ|20250709|14:16:29.903056|S|99|61.11|0|99
C|FEZ|20250709|14:17:05.584522|S|100|61.1|0|100
C|FEZ|20250709|14:17:06.768288|S|87|61.1|0|87
C|FEZ|20250709|14:18:05.170663|S|100|61.1|0|100
C|FEZ|20250709|14:18:13.993236|S|6|61.1|0|6
C|FEZ|20250709|14:19:04.531724|S|100|61.1|0|100
C|FEZ|20250709|14:19:04.533485|S|3|61.1|0|3
C|FEZ|20250709|14:20:49.394052|S|100|61.1|0|100
C|FEZ|20250709|14:21:32.078029|S|100|61.1|0|100
C|FEZ|20250709|14:22:24.209908|S|4|61.1|0|4
C|FEZ|20250709|14:22:24.209909|S|100|61.1|0|100
C|FEZ|20250709|14:22:24.209909|S|100|61.1|0|100
C|FEZ|20250709|14:22:24.210009|S|1|61.1|0|1
C|FEZ|20250709|14:26:48.582264|S|100|61.1|0|100
C|FEZ|20250709|14:26:48.583012|S|3|61.1|0|3
C|FEZ|20250709|14:29:17.607535|S|100|61.1|0|100
C|FEZ|20250709|14:29:17.607912|S|4|61.1|0|4
C|FEZ|20250709|14:34:02.778399|S|100|61.11|0|100
C|FEZ|20250709|14:34:03.661809|S|100|61.11|0|100
C|FEZ|20250709|14:34:07.005407|S|5|61.11|0|5
C|FEZ|20250709|14:37:23.665501|S|100|61.09|0|100
C|FEZ|20250709|14:37:23.665563|S|1|61.09|0|1
C|FEZ|20250709|14:39:05.372698|S|100|61.1|0|100
C|FEZ|20250709|14:39:05.372698|S|100|61.1|0|100
C|FEZ|20250709|14:40:17.513654|S|100|61.09|0|100
C|FEZ|20250709|14:45:28.102395|S|100|61.08|0|100
C|FEZ|20250709|14:47:00.532785|S|1|61.08|0|1
C|FEZ|20250709|14:47:52.883990|S|100|61.09|0|100
C|FEZ|20250709|14:50:25.968075|S|100|61.09|0|100
C|FEZ|20250709|14:50:25.968076|S|100|61.09|0|100
C|FEZ|20250709|14:50:25.988054|S|1|61.09|0|1
C|FEZ|20250709|14:50:25.988054|S|3|61.09|0|3
C|FEZ|20250709|14:54:42.799730|S|100|61.1|0|100
C|FEZ|20250709|14:55:25.699372|S|100|61.11|0|100
C|FEZ|20250709|14:55:30.149000|S|1|61.11|0|1
C|FEZ|20250709|14:57:16.832619|S|100|61.11|0|100
C|FEZ|20250709|14:57:16.834121|S|6|61.11|0|6
C|FEZ|20250709|14:59:52.671529|S|100|61.12|0|100
C|FEZ|20250709|14:59:58.008291|S|100|61.12|0|100
C|FEZ|20250709|14:59:58.008446|S|100|61.12|0|100
C|FEZ|20250709|14:59:58.008611|S|100|61.12|0|100
C|FEZ|20250709|14:59:58.008752|S|22|61.12|0|22
C|FEZ|20250709|15:02:58.586933|S|100|61.13|0|100
C|FEZ|20250709|15:03:44.047353|S|100|61.13|0|100
C|FEZ|20250709|15:03:45.224014|S|34|61.13|0|34
C|FEZ|20250709|15:06:22.716652|S|100|61.13|0|100
C|FEZ|20250709|15:06:25.130145|S|3|61.13|0|3
C|FEZ|20250709|15:07:20.843067|S|1|61.14|0|1
C|FEZ|20250709|15:07:25.896147|S|3|61.14|0|3
C|FEZ|20250709|15:07:48.957381|S|1|61.14|0|1
C|FEZ|20250709|15:07:48.957474|S|95|61.14|0|95
C|FEZ|20250709|15:07:48.957474|S|1|61.14|0|1
C|FEZ|20250709|15:07:48.957474|S|100|61.14|0|100
C|FEZ|20250709|15:07:48.964507|S|1|61.14|0|1
C|FEZ|20250709|15:12:06.821386|S|100|61.14|0|100
C|FEZ|20250709|15:12:11.582916|S|2|61.14|0|2
C|FEZ|20250709|15:14:39.122266|S|100|61.14|0|100
C|FEZ|20250709|15:16:54.752171|S|100|61.15|0|100
C|FEZ|20250709|15:16:54.752295|S|2|61.15|0|2
C|FEZ|20250709|15:18:26.945775|S|100|61.15|0|100
C|FEZ|20250709|15:18:26.945775|S|100|61.15|0|100
C|FEZ|20250709|15:18:31.505279|S|100|61.15|0|100
C|FEZ|20250709|15:18:31.505280|S|2|61.15|0|2
C|FEZ|20250709|15:18:31.505280|S|1|61.15|0|1
C|FEZ|20250709|15:18:32.950025|S|2|61.15|0|2
C|FEZ|20250709|15:20:01.250907|S|67|61.16|0|67
C|FEZ|20250709|15:20:02.479448|S|1|61.16|0|1
C|FEZ|20250709|15:20:02.492672|S|1|61.16|0|1
C|FEZ|20250709|15:20:02.775765|S|1|61.16|0|1
C|FEZ|20250709|15:20:02.789430|S|1|61.16|0|1
C|FEZ|20250709|15:20:03.077532|S|1|61.16|0|1
C|FEZ|20250709|15:20:12.516050|S|1|61.16|0|1
C|FEZ|20250709|15:20:12.541680|S|1|61.16|0|1
C|FEZ|20250709|15:20:12.802089|S|1|61.16|0|1
C|FEZ|20250709|15:20:12.826890|S|1|61.16|0|1
C|FEZ|20250709|15:20:12.841017|S|24|61.16|0|24
C|FEZ|20250709|15:20:12.841018|S|2|61.16|0|2
C|FEZ|20250709|15:20:42.803964|S|1|61.17|0|1
C|FEZ|20250709|15:20:45.256640|S|1|61.17|0|1
C|FEZ|20250709|15:20:45.265157|S|98|61.17|0|98
C|FEZ|20250709|15:20:45.265157|S|2|61.17|0|2
C|FEZ|20250709|15:21:44.640110|S|2|61.18|0|2
C|FEZ|20250709|15:21:45.228506|S|4|61.18|0|4
C|FEZ|20250709|15:21:45.230200|S|94|61.18|0|94
C|FEZ|20250709|15:21:45.230200|S|3|61.18|0|3
C|FEZ|20250709|15:23:32.235100|S|100|61.18|0|100
C|FEZ|20250709|15:23:34.192404|S|100|61.18|0|100
C|FEZ|20250709|15:23:34.606094|S|100|61.18|0|100
C|FEZ|20250709|15:23:57.371651|S|100|61.18|0|100
C|FEZ|20250709|15:23:57.371651|S|38|61.18|0|38
C|FEZ|20250709|15:24:09.501663|S|1|61.18|0|1
C|FEZ|20250709|15:25:12.104271|S|100|61.19|0|100
C|FEZ|20250709|15:27:25.402075|S|2|61.19|0|2
C|FEZ|20250709|15:27:25.402076|S|98|61.19|0|98
C|FEZ|20250709|15:27:30.011268|S|2|61.19|0|2
C|FEZ|20250709|15:27:30.011268|S|100|61.19|0|100
C|FEZ|20250709|15:27:30.011269|S|100|61.19|0|100
C|FEZ|20250709|15:27:30.011269|S|3|61.19|0|3
C|FEZ|20250709|15:27:30.011269|S|100|61.19|0|100
C|FEZ|20250709|15:27:30.073843|S|1|61.19|0|1
C|FEZ|20250709|15:27:30.078021|S|100|61.19|0|100
C|FEZ|20250709|15:27:30.078021|S|3|61.19|0|3
C|FEZ|20250709|15:27:30.215744|S|7|61.19|0|7
C|FEZ|20250709|15:28:09.509356|S|100|61.2|0|100
C|FEZ|20250709|15:28:09.509437|S|2|61.2|0|2
C|FEZ|20250709|15:32:16.596376|S|100|61.2|0|100
C|FEZ|20250709|15:33:00.114689|S|2|61.2|0|2
C|FEZ|20250709|15:33:00.114689|S|8|61.2|0|8
C|FEZ|20250709|15:36:53.133705|S|100|61.2|0|100
C|FEZ|20250709|15:36:53.133705|S|100|61.2|0|100
C|FEZ|20250709|15:36:53.244430|S|3|61.2|0|3
C|FEZ|20250709|15:36:53.244431|S|100|61.2|0|100
C|FEZ|20250709|15:36:53.779241|S|100|61.2|0|100
C|FEZ|20250709|15:36:53.779350|S|6|61.2|0|6
C|FEZ|20250709|15:38:50.650017|S|7|61.21|0|7
C|FEZ|20250709|15:38:55.745591|S|79|61.21|0|79
C|FEZ|20250709|15:38:55.745808|S|8|61.21|0|8
C|FEZ|20250709|15:38:56.366675|S|100|61.21|0|100
C|FEZ|20250709|15:38:56.366675|S|6|61.21|0|6
C|FEZ|20250709|15:38:59.661906|S|1|61.21|0|1
C|FEZ|20250709|15:40:05.388593|S|100|61.21|0|100
C|FEZ|20250709|15:40:10.201792|S|1|61.21|0|1
C|FEZ|20250709|15:40:29.263348|S|2|61.21|0|2
C|FEZ|20250709|15:40:30.382965|S|20|61.21|0|20
C|FEZ|20250709|15:40:35.540408|S|9|61.21|0|9
C|FEZ|20250709|15:40:40.364570|S|10|61.21|0|10
C|FEZ|20250709|15:45:31.050812|S|100|61.21|0|100
C|FEZ|20250709|15:47:09.458903|S|6|61.21|0|6
C|FEZ|20250709|15:47:09.695246|S|56|61.21|0|56
C|FEZ|20250709|15:47:09.695246|S|94|61.21|0|94
C|FEZ|20250709|15:47:10.288221|S|4|61.21|0|4
C|FEZ|20250709|15:47:10.470631|S|40|61.21|0|40
C|FEZ|20250709|15:47:10.470631|S|3|61.21|0|3
C|FEZ|20250709|15:48:10.733000|S|1|61.21|0|1
C|FEZ|20250709|15:48:11.898761|S|99|61.21|0|99
C|FEZ|20250709|15:49:45.162500|S|8|61.21|0|8
C|FEZ|20250709|15:49:47.337496|S|92|61.21|0|92
C|FEZ|20250709|15:49:47.337496|S|8|61.21|0|8
C|FEZ|20250709|15:49:50.591755|S|9|61.21|0|9
C|FEZ|20250709|15:49:55.080894|S|5|61.21|0|5
C|FEZ|20250709|15:50:00.082473|S|3|61.21|0|3
C|FEZ|20250709|15:50:00.082473|S|78|61.21|0|78
C|FEZ|20250709|15:50:00.082474|S|1|61.21|0|1
C|FEZ|20250709|15:52:26.612870|S|7|61.2|0|7
C|FEZ|20250709|15:52:40.056755|S|100|61.21|0|100
C|FEZ|20250709|15:52:44.056023|S|1|61.21|0|1
C|FEZ|20250709|15:52:47.657411|S|100|61.21|0|100
C|FEZ|20250709|15:52:47.658532|S|1|61.21|0|1
C|FEZ|20250709|15:53:18.059866|S|100|61.21|0|100
C|FEZ|20250709|15:55:20.011522|S|100|61.23|0|100
C|FEZ|20250709|15:57:14.061254|S|100|61.215|0|100
C|FEZ|20250709|15:57:42.678019|S|100|61.22|0|100
C|FEZ|20250709|15:57:42.678019|S|100|61.22|0|100
C|FEZ|20250709|15:58:01.056663|S|152|61.215|0|152
C|FEZ|20250709|15:58:02.056568|S|100|61.215|0|100
C|FEZ|20250709|15:58:13.772293|S|1|61.22|0|1
C|FEZ|20250709|15:58:13.772293|S|51|61.22|0|51
C|FEZ|20250709|15:59:10.050109|S|400|61.215|0|400
C|FEZ|20250709|15:59:20.726276|S|8|61.215|0|8
C|FF|20250709|14:36:13.554151|S|10|4.05|0|10
C|FF|20250709|15:59:52.463465|S|100|4.045|0|100
C|FF|20250709|15:59:56.745929|S|28|4.045|0|28
C|FFAI|20250709|09:32:08.369700|S|1|1.9|0|1
C|FFAI|20250709|09:32:08.369728|S|1|1.9|0|1
C|FFAI|20250709|09:32:08.445175|S|21|1.91|0|21
C|FFAI|20250709|09:32:08.445195|S|21|1.91|0|21
C|FFAI|20250709|09:32:10.899495|S|100|1.915|0|100
C|FFAI|20250709|09:34:00.049178|S|71|1.95|0|71
C|FFAI|20250709|09:34:00.062833|S|1|1.95|0|1
C|FFAI|20250709|09:34:04.122710|S|300|1.95|0|300
C|FFAI|20250709|09:36:05.284535|S|15|1.895|0|15
C|FFAI|20250709|09:36:05.284849|S|115|1.9|0|115
C|FFAI|20250709|09:36:05.284849|S|285|1.895|0|285
C|FFAI|20250709|09:37:33.158224|S|90|1.89|0|90
C|FFAI|20250709|09:37:48.090040|S|10|1.89|0|10
C|FFAI|20250709|09:37:57.190625|S|1|1.89|0|1
C|FFAI|20250709|09:39:35.148489|S|200|1.87|0|200
C|FFAI|20250709|09:39:47.200122|S|4|1.85|0|4
C|FFAI|20250709|09:39:47.200131|S|4|1.85|0|4
C|FFAI|20250709|09:40:08.721676|S|100|1.86|0|100
C|FFAI|20250709|09:43:02.598229|S|211|1.865|0|211
C|FFAI|20250709|09:43:03.604344|S|211|1.865|0|211
C|FFAI|20250709|09:44:56.698191|S|273|1.865|0|273
C|FFAI|20250709|09:44:56.698204|S|127|1.865|0|127
C|FFAI|20250709|09:44:56.698263|S|200|1.865|0|200
C|FFAI|20250709|09:44:56.698319|S|200|1.865|0|200
C|FFAI|20250709|09:44:56.698620|S|1|1.87|0|1
C|FFAI|20250709|09:44:56.698740|S|99|1.87|0|99
C|FFAI|20250709|09:45:21.290440|S|150|1.86|0|150
C|FFAI|20250709|09:45:57.547063|S|400|1.85|0|400
C|FFAI|20250709|09:46:08.572647|S|6|1.84|0|6
C|FFAI|20250709|09:47:04.296832|S|1|1.835|0|1
C|FFAI|20250709|09:47:32.420347|S|400|1.83|0|400
C|FFAI|20250709|09:49:44.753483|S|9|1.84|0|9
C|FFAI|20250709|09:52:04.193377|S|300|1.845|0|300
C|FFAI|20250709|09:52:04.193444|S|200|1.845|0|200
C|FFAI|20250709|09:58:17.386899|S|200|1.84|0|200
C|FFAI|20250709|09:59:54.906411|S|8|1.84|0|8
C|FFAI|20250709|09:59:54.906426|S|8|1.84|0|8
C|FFAI|20250709|09:59:56.946834|S|104|1.84|0|104
C|FFAI|20250709|09:59:58.974630|S|113|1.84|0|113
C|FFAI|20250709|10:04:24.102906|S|100|1.82|0|100
C|FFAI|20250709|10:04:24.103102|S|313|1.82|0|313
C|FFAI|20250709|10:08:19.736132|S|99|1.825|0|99
C|FFAI|20250709|10:08:19.736195|S|99|1.825|0|99
C|FFAI|20250709|10:08:19.736215|S|200|1.825|0|200
C|FFAI|20250709|10:08:19.736273|S|200|1.825|0|200
C|FFAI|20250709|10:10:00.201450|S|300|1.83|0|300
C|FFAI|20250709|10:18:23.802584|S|100|1.81|0|100
C|FFAI|20250709|10:18:23.802584|S|800|1.81|0|800
C|FFAI|20250709|10:18:23.803906|S|276|1.81|0|276
C|FFAI|20250709|10:18:23.803907|S|324|1.81|0|324
C|FFAI|20250709|10:18:23.803907|S|100|1.81|0|100
C|FFAI|20250709|10:18:23.803907|S|800|1.81|0|800
C|FFAI|20250709|10:19:07.869096|S|600|1.81|0|600
C|FFAI|20250709|10:19:45.048324|S|100|1.82|0|100
C|FFAI|20250709|10:25:49.326503|S|300|1.825|0|300
C|FFAI|20250709|10:25:49.328337|S|25|1.82|0|25
C|FFAI|20250709|10:28:42.847782|S|495|1.775|0|495
C|FFAI|20250709|10:28:58.605565|S|100|1.78|0|100
C|FFAI|20250709|10:29:24.779374|S|1|1.77|0|1
C|FFAI|20250709|10:29:25.360099|S|414|1.77|0|414
C|FFAI|20250709|10:29:25.360100|S|200|1.77|0|200
C|FFAI|20250709|10:29:25.360100|S|6|1.77|0|6
C|FFAI|20250709|10:29:25.602145|S|78|1.77|0|78
C|FFAI|20250709|10:29:25.602392|S|1222|1.77|0|1222
C|FFAI|20250709|10:29:25.602393|S|100|1.77|0|100
C|FFAI|20250709|10:31:13.844557|S|100|1.78|0|100
C|FFAI|20250709|10:31:13.844558|S|1200|1.78|0|1200
C|FFAI|20250709|10:34:26.722477|S|189|1.775|0|189
C|FFAI|20250709|10:34:26.724163|S|100|1.775|0|100
C|FFAI|20250709|10:34:47.853065|S|651|1.78|0|651
C|FFAI|20250709|10:39:07.245249|S|100|1.8|0|100
C|FFAI|20250709|10:40:08.209168|S|25|1.795|0|25
C|FFAI|20250709|10:51:43.319889|S|32|1.78|0|32
C|FFAI|20250709|11:00:55.550884|S|100|1.79|0|100
C|FFAI|20250709|11:01:03.788703|S|1100|1.79|0|1100
C|FFAI|20250709|11:03:12.899754|S|100|1.79|0|100
C|FFAI|20250709|11:04:41.909260|S|100|1.79|0|100
C|FFAI|20250709|11:06:29.929167|S|100|1.795|0|100
C|FFAI|20250709|11:07:12.936375|S|100|1.795|0|100
C|FFAI|20250709|11:37:43.128969|S|100|1.77|0|100
C|FFAI|20250709|11:37:43.128969|S|100|1.77|0|100
C|FFAI|20250709|11:37:43.129003|S|100|1.77|0|100
C|FFAI|20250709|11:37:43.129029|S|1284|1.77|0|1284
C|FFAI|20250709|11:37:43.129038|S|12|1.77|0|12
C|FFAI|20250709|11:37:43.129089|S|200|1.77|0|200
C|FFAI|20250709|11:37:43.129101|S|100|1.77|0|100
C|FFAI|20250709|11:37:43.129142|S|98|1.77|0|98
C|FFAI|20250709|11:37:43.129151|S|200|1.77|0|200
C|FFAI|20250709|11:37:43.129192|S|76|1.77|0|76
C|FFAI|20250709|11:53:49.887048|S|2200|1.785|0|2200
C|FFAI|20250709|12:01:27.386962|S|100|1.795|0|100
C|FFAI|20250709|12:02:24.393874|S|100|1.795|0|100
C|FFAI|20250709|12:04:05.412130|S|100|1.8|0|100
C|FFAI|20250709|12:08:24.446531|S|100|1.8|0|100
C|FFAI|20250709|12:08:58.452418|S|300|1.795|0|300
C|FFAI|20250709|12:09:21.024462|S|1510|1.795|0|1510
C|FFAI|20250709|12:25:05.017495|S|405|1.8|0|405
C|FFAI|20250709|12:25:23.187727|S|200|1.8|0|200
C|FFAI|20250709|12:25:23.187728|S|800|1.8|0|800
C|FFAI|20250709|12:53:16.202253|S|18|1.82|0|18
C|FFAI|20250709|12:55:43.771884|S|1000|1.79|0|1000
C|FFAI|20250709|12:58:13.659123|S|100|1.8|0|100
C|FFAI|20250709|13:04:41.774007|S|300|1.78|0|300
C|FFAI|20250709|13:07:43.919816|S|100|1.79|0|100
C|FFAI|20250709|13:07:43.919816|S|300|1.79|0|300
C|FFAI|20250709|13:07:59.048280|S|300|1.79|0|300
C|FFAI|20250709|13:10:43.195688|S|100|1.79|0|100
C|FFAI|20250709|13:20:58.155732|S|100|1.78|0|100
C|FFAI|20250709|13:20:58.155732|S|900|1.78|0|900
C|FFAI|20250709|13:20:58.155732|S|200|1.78|0|200
C|FFAI|20250709|13:43:58.993477|S|100|1.79|0|100
C|FFAI|20250709|13:43:58.993478|S|15|1.79|0|15
C|FFAI|20250709|13:44:47.613702|S|200|1.78|0|200
C|FFAI|20250709|13:44:48.908353|S|200|1.78|0|200
C|FFAI|20250709|13:46:15.207567|S|200|1.78|0|200
C|FFAI|20250709|13:46:15.207568|S|200|1.78|0|200
C|FFAI|20250709|13:46:15.207568|S|800|1.78|0|800
C|FFAI|20250709|13:52:10.088297|S|200|1.78|0|200
C|FFAI|20250709|13:52:51.547518|S|100|1.79|0|100
C|FFAI|20250709|13:54:28.420479|S|200|1.79|0|200
C|FFAI|20250709|13:54:28.422817|S|1100|1.785|0|1100
C|FFAI|20250709|13:54:28.422840|S|1310|1.785|0|1310
C|FFAI|20250709|13:54:28.422880|S|200|1.78|0|200
C|FFAI|20250709|13:54:28.422881|S|400|1.78|0|400
C|FFAI|20250709|13:54:29.462128|S|200|1.78|0|200
C|FFAI|20250709|13:54:37.517127|S|200|1.78|0|200
C|FFAI|20250709|13:57:37.137657|S|100|1.78|0|100
C|FFAI|20250709|13:59:43.843511|S|200|1.78|0|200
C|FFAI|20250709|13:59:44.992768|S|200|1.78|0|200
C|FFAI|20250709|14:02:52.947859|S|76|1.78|0|76
C|FFAI|20250709|14:15:56.475463|S|1700|1.75|0|1700
C|FFAI|20250709|14:19:07.989700|S|200|1.75|0|200
C|FFAI|20250709|14:21:16.681853|S|1600|1.75|0|1600
C|FFAI|20250709|14:25:19.653622|S|200|1.76|0|200
C|FFAI|20250709|14:26:34.488811|S|200|1.77|0|200
C|FFAI|20250709|14:27:06.135592|S|300|1.77|0|300
C|FFAI|20250709|14:28:05.027832|S|100|1.77|0|100
C|FFAI|20250709|14:34:16.016931|S|2|1.75|0|2
C|FFAI|20250709|14:34:16.017074|S|2|1.75|0|2
C|FFAI|20250709|14:34:16.017093|S|2|1.75|0|2
C|FFAI|20250709|14:34:16.017094|S|94|1.75|0|94
C|FFAI|20250709|14:34:16.607564|S|100|1.755|0|100
C|FFAI|20250709|14:44:28.005519|S|100|1.76|0|100
C|FFAI|20250709|14:50:37.392255|S|40|1.76|0|40
C|FFAI|20250709|14:52:07.325026|S|100|1.77|0|100
C|FFAI|20250709|14:54:36.160426|S|81|1.77|0|81
C|FFAI|20250709|14:54:36.160426|S|100|1.77|0|100
C|FFAI|20250709|14:54:36.160426|S|19|1.77|0|19
C|FFAI|20250709|14:56:16.248784|S|100|1.77|0|100
C|FFAI|20250709|14:57:07.951978|S|100|1.77|0|100
C|FFAI|20250709|15:06:19.431668|S|100|1.77|0|100
C|FFAI|20250709|15:07:15.533687|S|200|1.77|0|200
C|FFAI|20250709|15:07:16.332532|S|100|1.77|0|100
C|FFAI|20250709|15:15:37.062666|S|206|1.77|0|206
C|FFAI|20250709|15:15:37.062666|S|94|1.77|0|94
C|FFAI|20250709|15:15:37.407122|S|100|1.77|0|100
C|FFAI|20250709|15:17:11.378889|S|6|1.77|0|6
C|FFAI|20250709|15:17:11.378889|S|194|1.77|0|194
C|FFAI|20250709|15:18:09.420293|S|200|1.77|0|200
C|FFAI|20250709|15:23:09.258686|S|200|1.77|0|200
C|FFAI|20250709|15:31:20.290758|S|100|1.77|0|100
C|FFAI|20250709|15:31:24.560925|S|200|1.77|0|200
C|FFAI|20250709|15:31:25.532651|S|100|1.77|0|100
C|FFAI|20250709|15:35:41.643144|S|51|1.77|0|51
C|FFAI|20250709|15:35:42.565515|S|100|1.77|0|100
C|FFAI|20250709|15:36:25.410932|S|200|1.77|0|200
C|FFAI|20250709|15:37:13.207883|S|100|1.77|0|100
C|FFAI|20250709|15:38:12.491671|S|290|1.77|0|290
C|FFAI|20250709|15:43:43.666824|S|5|1.765|0|5
C|FFAI|20250709|15:44:54.837392|S|3|1.76|0|3
C|FFAI|20250709|15:46:34.061107|S|100|1.77|0|100
C|FFAI|20250709|15:47:07.199036|S|200|1.77|0|200
C|FFAI|20250709|15:49:45.534355|S|197|1.76|0|197
C|FFAI|20250709|15:53:56.123292|S|35|1.765|0|35
C|FFAI|20250709|15:54:00.329844|S|100|1.77|0|100
C|FFAI|20250709|15:57:48.901148|S|25|1.78|0|25
C|FFAI|20250709|15:58:48.210026|S|178|1.78|0|178
C|FFAI|20250709|15:59:01.656797|S|200|1.78|0|200
C|FFAI|20250709|15:59:05.752442|S|278|1.78|0|278
C|FFAI|20250709|15:59:05.752442|S|22|1.78|0|22
C|FFAI|20250709|15:59:05.772907|S|21|1.78|0|21
C|FFAI|20250709|15:59:05.781654|S|503|1.78|0|503
C|FFAI|20250709|15:59:05.781654|S|100|1.78|0|100
C|FFAI|20250709|15:59:05.781654|S|1|1.78|0|1
C|FFAI|20250709|15:59:05.782806|S|503|1.78|0|503
C|FFAI|20250709|15:59:12.232289|S|100|1.78|0|100
C|FFAI|20250709|15:59:27.033395|S|100|1.78|0|100
C|FFAI|20250709|15:59:35.710988|S|100|1.78|0|100
C|FFAI|20250709|15:59:46.501675|S|100|1.78|0|100
C|FFAI|20250709|15:59:47.501968|S|103|1.78|0|103
C|FFAI|20250709|15:59:47.501969|S|97|1.78|0|97
C|FFAI|20250709|15:59:48.698351|S|18|1.78|0|18
C|FFAI|20250709|15:59:49.746418|S|14|1.78|0|14
C|FFAI|20250709|15:59:49.928864|S|9|1.78|0|9
C|FFAI|20250709|15:59:50.572656|S|14|1.78|0|14
C|FFBC|20250709|15:39:56.043399|S|2|25.57|0|2
C|FFBC|20250709|15:53:55.051341|S|38|25.64|0|38
C|FFBC|20250709|15:53:55.051454|S|38|25.64|0|38
C|FFBC|20250709|15:55:14.068105|S|10|25.7|0|10
C|FFBC|20250709|15:58:10.192925|S|25|25.68|0|25
C|FFBC|20250709|15:58:11.004213|S|75|25.68|0|75
C|FFBC|20250709|15:59:53.006067|S|20|25.72|0|20
C|FFEB|20250709|14:36:51.114132|S|100|52.61|0|100
C|FFEB|20250709|14:36:51.114132|S|200|52.61|0|200
C|FFIN|20250709|09:34:41.810131|S|3|37.65|0|3
C|FFIN|20250709|15:59:56.020813|S|1|37.07|0|1
C|FFIV|20250709|09:30:03.486754|S|4|301.87|0|4
C|FFIV|20250709|09:41:45.218458|S|50|300.37|0|50
C|FFIV|20250709|10:01:00.536414|S|2|301.48|0|2
C|FFIV|20250709|10:17:52.120952|S|3|301.44|0|3
C|FFIV|20250709|10:40:57.067487|S|50|300.26|0|50
C|FFIV|20250709|10:53:05.153402|S|1|298.54|0|1
C|FFIV|20250709|11:03:53.163108|S|100|298.57|0|100
C|FFIV|20250709|11:07:15.152351|S|1|298.615|0|1
C|FFIV|20250709|11:08:06.870555|S|100|298.655|0|100
C|FFIV|20250709|11:25:32.700416|S|27|299.48|0|27
C|FFIV|20250709|11:25:48.127139|S|50|299.49|0|50
C|FFIV|20250709|15:14:37.401246|S|20|301.81|0|20
C|FFIV|20250709|15:15:25.617609|S|1|301.83|0|1
C|FFIV|20250709|15:29:43.523225|S|80|302.31|0|80
C|FFIV|20250709|15:29:43.523245|S|20|302.31|0|20
C|FFIV|20250709|15:43:17.078499|S|50|302.2|0|50
C|FFIV|20250709|15:58:47.962741|S|1|302.35|0|1
C|FFWM|20250709|10:05:43.391391|S|12|5.51|0|12
C|FFWM|20250709|10:10:23.018277|S|100|5.52|0|100
C|FFWM|20250709|10:14:15.281176|S|16|5.53|0|16
C|FFWM|20250709|10:21:06.134461|S|5|5.54|0|5
C|FFWM|20250709|10:37:17.808512|S|100|5.55|0|100
C|FFWM|20250709|10:46:07.925157|S|100|5.54|0|100
C|FFWM|20250709|10:46:08.010831|S|100|5.54|0|100
C|FFWM|20250709|10:51:56.938421|S|76|5.54|0|76
C|FFWM|20250709|10:52:16.088976|S|57|5.54|0|57
C|FFWM|20250709|10:53:45.023301|S|73|5.545|0|73
C|FFWM|20250709|10:54:18.916626|S|59|5.54|0|59
C|FFWM|20250709|11:05:06.000872|S|2|5.57|0|2
C|FFWM|20250709|11:05:34.022486|S|2|5.57|0|2
C|FFWM|20250709|11:17:40.929384|S|100|5.53|0|100
C|FFWM|20250709|11:17:41.088860|S|100|5.53|0|100
C|FFWM|20250709|11:18:17.201985|S|74|5.52|0|74
C|FFWM|20250709|11:31:05.782832|S|100|5.55|0|100
C|FFWM|20250709|11:39:12.252668|S|100|5.55|0|100
C|FFWM|20250709|11:39:14.561549|S|100|5.55|0|100
C|FFWM|20250709|11:40:49.167808|S|100|5.56|0|100
C|FFWM|20250709|11:45:31.757615|S|62|5.55|0|62
C|FFWM|20250709|11:45:32.058268|S|38|5.55|0|38
C|FFWM|20250709|12:02:00.467583|S|5|5.54|0|5
C|FFWM|20250709|12:03:41.156395|S|100|5.54|0|100
C|FFWM|20250709|12:04:59.725852|S|18|5.54|0|18
C|FFWM|20250709|12:18:42.676841|S|100|5.52|0|100
C|FFWM|20250709|12:24:37.710874|S|100|5.51|0|100
C|FFWM|20250709|12:30:16.161669|S|9|5.51|0|9
C|FFWM|20250709|12:38:38.199420|S|15|5.51|0|15
C|FFWM|20250709|12:40:16.309992|S|100|5.52|0|100
C|FFWM|20250709|12:41:20.531557|S|5|5.52|0|5
C|FFWM|20250709|13:04:56.014683|S|7|5.51|0|7
C|FFWM|20250709|13:07:39.073404|S|8|5.52|0|8
C|FFWM|20250709|13:17:39.769392|S|100|5.52|0|100
C|FFWM|20250709|13:33:54.070145|S|100|5.51|0|100
C|FFWM|20250709|14:02:42.620658|S|100|5.55|0|100
C|FFWM|20250709|14:03:01.372399|S|100|5.55|0|100
C|FFWM|20250709|14:07:40.693428|S|100|5.55|0|100
C|FFWM|20250709|14:07:43.273310|S|100|5.55|0|100
C|FFWM|20250709|14:19:04.582404|S|9|5.52|0|9
C|FFWM|20250709|14:22:33.029954|S|1|5.52|0|1
C|FFWM|20250709|14:24:15.035407|S|1|5.51|0|1
C|FFWM|20250709|14:29:20.513745|S|100|5.49|0|100
C|FFWM|20250709|14:31:10.010051|S|100|5.5|0|100
C|FFWM|20250709|14:51:15.828467|S|62|5.49|0|62
C|FFWM|20250709|14:51:47.548749|S|38|5.49|0|38
C|FFWM|20250709|14:53:10.571551|S|66|5.495|0|66
C|FFWM|20250709|14:54:07.335145|S|61|5.495|0|61
C|FFWM|20250709|14:58:48.252317|S|100|5.51|0|100
C|FFWM|20250709|14:59:23.000878|S|58|5.5|0|58
C|FFWM|20250709|15:00:08.422417|S|42|5.5|0|42
C|FFWM|20250709|15:01:13.082235|S|33|5.5|0|33
C|FFWM|20250709|15:02:00.709615|S|70|5.5|0|70
C|FFWM|20250709|15:02:40.266836|S|100|5.505|0|100
C|FFWM|20250709|15:06:01.734916|S|8|5.51|0|8
C|FFWM|20250709|15:18:19.962885|S|100|5.51|0|100
C|FFWM|20250709|15:18:25.288603|S|100|5.51|0|100
C|FFWM|20250709|15:20:18.466776|S|75|5.5|0|75
C|FFWM|20250709|15:20:39.217798|S|10|5.5|0|10
C|FFWM|20250709|15:20:52.166965|S|59|5.5|0|59
C|FFWM|20250709|15:21:40.284254|S|31|5.5|0|31
C|FFWM|20250709|15:21:57.603103|S|63|5.5|0|63
C|FFWM|20250709|15:22:25.389925|S|37|5.505|0|37
C|FFWM|20250709|15:23:08.915880|S|37|5.505|0|37
C|FFWM|20250709|15:23:22.293755|S|37|5.505|0|37
C|FFWM|20250709|15:23:53.846172|S|37|5.505|0|37
C|FFWM|20250709|15:24:07.409392|S|37|5.505|0|37
C|FFWM|20250709|15:24:39.361805|S|37|5.505|0|37
C|FFWM|20250709|15:25:06.640303|S|37|5.505|0|37
C|FFWM|20250709|15:25:34.679228|S|37|5.505|0|37
C|FFWM|20250709|15:39:57.410855|S|100|5.53|0|100
C|FFWM|20250709|15:42:50.268755|S|30|5.53|0|30
C|FFWM|20250709|15:44:19.853021|S|92|5.53|0|92
C|FFWM|20250709|15:46:41.802415|S|100|5.53|0|100
C|FFWM|20250709|15:47:40.278459|S|100|5.53|0|100
C|FFWM|20250709|15:51:49.513156|S|48|5.53|0|48
C|FFWM|20250709|15:51:50.505904|S|100|5.53|0|100
C|FFWM|20250709|15:53:11.428259|S|100|5.53|0|100
C|FFWM|20250709|15:53:11.469137|S|2|5.53|0|2
C|FFWM|20250709|15:54:55.711627|S|8|5.54|0|8
C|FFWM|20250709|15:54:58.508300|S|100|5.54|0|100
C|FFWM|20250709|15:57:12.346907|S|100|5.53|0|100
C|FFWM|20250709|15:57:54.722882|S|4|5.54|0|4
C|FFWM|20250709|15:58:35.343607|S|4|5.54|0|4
C|FFWM|20250709|15:58:35.343608|S|18|5.54|0|18
C|FFWM|20250709|15:59:01.953543|S|56|5.54|0|56
C|FFWM|20250709|15:59:14.830486|S|95|5.54|0|95
C|FFWM|20250709|15:59:17.645783|S|180|5.53|0|180
C|FFWM|20250709|15:59:25.906492|S|38|5.525|0|38
C|FFWM|20250709|15:59:52.184862|S|1|5.53|0|1
C|FFWM|20250709|15:59:52.654551|S|93|5.53|0|93
C|FFWM|20250709|15:59:55.204694|S|1|5.53|0|1
C|FG|20250709|15:30:58.006714|S|1|31.11|0|1
C|FGDL|20250709|10:40:51.880015|S|2|44.15|0|2
C|FGDL|20250709|15:28:40.095199|S|2|44.3|0|2
C|FGDL|20250709|15:28:46.044075|S|2|44.3|0|2
C|FGDL|20250709|15:28:49.531881|S|2|44.29|0|2
C|FGDL|20250709|15:28:49.604326|S|2|44.29|0|2
C|FGDL|20250709|15:28:49.911918|S|2|44.29|0|2
C|FGDL|20250709|15:28:53.323878|S|2|44.28|0|2
C|FGDL|20250709|15:28:53.407164|S|2|44.28|0|2
C|FGDL|20250709|15:28:53.717431|S|2|44.28|0|2
C|FGDL|20250709|15:28:53.753754|S|2|44.28|0|2
C|FGDL|20250709|15:28:54.051785|S|2|44.28|0|2
C|FGDL|20250709|15:28:56.739693|S|2|44.27|0|2
C|FGDL|20250709|15:28:56.771300|S|2|44.27|0|2
C|FGDL|20250709|15:28:57.074883|S|2|44.27|0|2
C|FGF|20250709|12:22:00.095283|S|25|16.72|0|25
C|FGSM|20250709|10:44:09.602231|S|100|27.45|0|100
C|FHB|20250709|09:53:43.889518|S|8|26.69|0|8
C|FHB|20250709|09:53:43.889531|S|92|26.69|0|92
C|FHB|20250709|10:40:50.327237|S|24|26.48|0|24
C|FHB|20250709|11:29:01.081324|S|3|26.37|0|3
C|FHB|20250709|12:35:14.459672|S|100|26.21|0|100
C|FHB|20250709|12:35:14.464808|S|235|26.22|0|235
C|FHB|20250709|12:35:14.464809|S|10|26.22|0|10
C|FHB|20250709|12:35:14.464983|S|55|26.22|0|55
C|FHB|20250709|12:35:14.464984|S|45|26.22|0|45
C|FHB|20250709|12:35:14.479698|S|100|26.22|0|100
C|FHB|20250709|13:08:58.342631|S|1|26.24|0|1
C|FHB|20250709|14:08:44.794444|S|17|26.25|0|17
C|FHB|20250709|14:31:23.772319|S|4|26.16|0|4
C|FHB|20250709|14:31:33.384054|S|5|26.17|0|5
C|FHB|20250709|14:43:32.320018|S|1|26.14|0|1
C|FHB|20250709|15:09:38.019818|S|13|26.03|0|13
C|FHB|20250709|15:23:46.640845|S|100|26.11|0|100
C|FHB|20250709|15:31:29.695547|S|1|26.1|0|1
C|FHB|20250709|15:33:22.057123|S|1|26.12|0|1
C|FHB|20250709|15:54:01.657522|S|75|26.17|0|75
C|FHB|20250709|15:54:01.657614|S|25|26.17|0|25
C|FHB|20250709|15:59:49.990842|S|2|26.155|0|2
C|FHI|20250709|09:36:47.588669|S|25|45.845|0|25
C|FHI|20250709|09:36:47.588746|S|25|45.845|0|25
C|FHI|20250709|09:36:47.588801|S|25|45.845|0|25
C|FHI|20250709|09:37:06.090854|S|25|45.845|0|25
C|FHI|20250709|10:00:04.399413|S|1|45.83|0|1
C|FHI|20250709|10:00:08.270531|S|1|45.83|0|1
C|FHI|20250709|10:00:11.236243|S|1|45.83|0|1
C|FHI|20250709|10:00:14.303093|S|1|45.83|0|1
C|FHI|20250709|10:00:17.114514|S|1|45.83|0|1
C|FHI|20250709|10:00:20.199199|S|1|45.83|0|1
C|FHI|20250709|10:00:23.219671|S|1|45.83|0|1
C|FHI|20250709|10:00:26.392933|S|3|45.83|0|3
C|FHI|20250709|11:40:48.790336|S|3|45.81|0|3
C|FHI|20250709|11:40:54.997476|S|5|45.81|0|5
C|FHI|20250709|11:40:58.100322|S|1|45.81|0|1
C|FHI|20250709|11:45:32.404769|S|17|45.74|0|17
C|FHI|20250709|11:45:54.408753|S|2|45.74|0|2
C|FHI|20250709|12:35:54.489619|S|3|45.6|0|3
C|FHI|20250709|13:45:51.116865|S|2|45.67|0|2
C|FHI|20250709|13:55:53.073908|S|3|45.71|0|3
C|FHI|20250709|13:55:58.076547|S|1|45.71|0|1
C|FHI|20250709|14:25:15.460193|S|34|45.69|0|34
C|FHI|20250709|14:40:46.305642|S|6|45.69|0|6
C|FHI|20250709|14:40:51.013339|S|6|45.68|0|6
C|FHI|20250709|14:40:55.720890|S|5|45.68|0|5
C|FHI|20250709|15:22:28.555686|S|50|45.71|0|50
C|FHI|20250709|15:22:28.555693|S|85|45.71|0|85
C|FHI|20250709|15:43:27.479923|S|100|45.755|0|100
C|FHI|20250709|15:48:51.381988|S|100|45.755|0|100
C|FHI|20250709|15:58:33.679304|S|200|45.82|0|200
C|FHI|20250709|15:59:42.234080|S|100|45.86|0|100
C|FHLC|20250709|15:31:15.888294|S|6|64.41|0|6
C|FHLC|20250709|15:31:15.888411|S|94|64.41|0|94
C|FHN|20250709|09:41:03.019432|S|10|22.03|0|10
C|FHN|20250709|10:02:14.387958|S|100|22.02|0|100
C|FHN|20250709|10:17:01.855949|S|100|22.005|0|100
C|FHN|20250709|10:17:38.171050|S|2|22.02|0|2
C|FHN|20250709|10:17:50.674320|S|100|22.02|0|100
C|FHN|20250709|10:23:00.444869|S|100|22.06|0|100
C|FHN|20250709|10:23:00.451297|S|100|22.06|0|100
C|FHN|20250709|10:25:46.851289|S|100|22.01|0|100
C|FHN|20250709|10:25:46.869392|S|100|22.01|0|100
C|FHN|20250709|10:30:36.893977|S|100|21.98|0|100
C|FHN|20250709|10:38:06.647373|S|100|21.95|0|100
C|FHN|20250709|10:39:01.931237|S|100|21.94|0|100
C|FHN|20250709|10:40:44.106448|S|80|21.94|0|80
C|FHN|20250709|10:40:44.107120|S|20|21.94|0|20
C|FHN|20250709|10:40:44.107120|S|100|21.94|0|100
C|FHN|20250709|10:41:09.894108|S|50|21.93|0|50
C|FHN|20250709|10:41:24.770559|S|35|21.93|0|35
C|FHN|20250709|10:44:54.045864|S|100|21.89|0|100
C|FHN|20250709|10:46:06.478785|S|100|21.89|0|100
C|FHN|20250709|10:46:06.478785|S|100|21.89|0|100
C|FHN|20250709|10:46:08.190824|S|100|21.89|0|100
C|FHN|20250709|10:46:10.728217|S|100|21.89|0|100
C|FHN|20250709|10:46:12.413060|S|100|21.89|0|100
C|FHN|20250709|10:46:12.512871|S|100|21.89|0|100
C|FHN|20250709|10:48:00.119680|S|2|21.92|0|2
C|FHN|20250709|10:48:17.717634|S|98|21.92|0|98
C|FHN|20250709|10:48:18.574837|S|100|21.92|0|100
C|FHN|20250709|10:48:47.557578|S|4|21.93|0|4
C|FHN|20250709|10:48:53.116000|S|100|21.93|0|100
C|FHN|20250709|10:49:17.306397|S|93|21.94|0|93
C|FHN|20250709|10:50:25.854461|S|3|21.94|0|3
C|FHN|20250709|10:51:01.240460|S|4|21.94|0|4
C|FHN|20250709|10:52:02.112039|S|2|21.96|0|2
C|FHN|20250709|10:52:27.222030|S|2|21.96|0|2
C|FHN|20250709|10:54:20.005755|S|80|21.96|0|80
C|FHN|20250709|10:54:20.006300|S|2|21.97|0|2
C|FHN|20250709|10:54:26.319084|S|98|21.97|0|98
C|FHN|20250709|10:58:03.004931|S|100|21.96|0|100
C|FHN|20250709|10:58:03.004931|S|100|21.96|0|100
C|FHN|20250709|10:59:02.493034|S|100|21.94|0|100
C|FHN|20250709|10:59:02.493034|S|87|21.94|0|87
C|FHN|20250709|11:00:06.917187|S|100|21.96|0|100
C|FHN|20250709|11:01:00.500506|S|100|21.98|0|100
C|FHN|20250709|11:01:00.500506|S|10|21.98|0|10
C|FHN|20250709|11:01:21.486264|S|100|21.98|0|100
C|FHN|20250709|11:01:22.673487|S|100|21.97|0|100
C|FHN|20250709|11:01:31.634723|S|100|21.98|0|100
C|FHN|20250709|11:03:52.254891|S|100|22|0|100
C|FHN|20250709|11:03:52.254930|S|100|22|0|100
C|FHN|20250709|11:03:56.363079|S|100|22|0|100
C|FHN|20250709|11:04:15.194845|S|100|22.01|0|100
C|FHN|20250709|11:04:31.845805|S|51|22.01|0|51
C|FHN|20250709|11:04:31.845805|S|100|22.01|0|100
C|FHN|20250709|11:05:00.263399|S|100|22.01|0|100
C|FHN|20250709|11:05:00.263399|S|100|22.01|0|100
C|FHN|20250709|11:10:19.384962|S|100|21.98|0|100
C|FHN|20250709|11:10:54.741254|S|100|21.96|0|100
C|FHN|20250709|11:10:54.741254|S|71|21.96|0|71
C|FHN|20250709|11:11:11.792945|S|100|21.95|0|100
C|FHN|20250709|11:13:46.701865|S|100|21.93|0|100
C|FHN|20250709|11:15:46.932278|S|100|21.91|0|100
C|FHN|20250709|11:18:09.373427|S|4|21.9|0|4
C|FHN|20250709|11:19:42.601083|S|100|21.88|0|100
C|FHN|20250709|11:19:42.601083|S|7|21.88|0|7
C|FHN|20250709|11:21:12.927277|S|34|21.91|0|34
C|FHN|20250709|11:21:13.343771|S|100|21.9|0|100
C|FHN|20250709|11:21:13.343771|S|58|21.9|0|58
C|FHN|20250709|11:21:16.077024|S|100|21.91|0|100
C|FHN|20250709|11:21:16.763761|S|100|21.91|0|100
C|FHN|20250709|11:22:43.086940|S|1|21.9|0|1
C|FHN|20250709|11:25:09.622370|S|100|21.92|0|100
C|FHN|20250709|11:27:18.499502|S|100|21.95|0|100
C|FHN|20250709|11:27:20.412295|S|100|21.95|0|100
C|FHN|20250709|11:33:24.208133|S|65|21.97|0|65
C|FHN|20250709|11:33:24.208172|S|35|21.97|0|35
C|FHN|20250709|11:37:14.301752|S|56|21.96|0|56
C|FHN|20250709|11:37:39.683746|S|83|21.96|0|83
C|FHN|20250709|11:39:14.514709|S|100|21.96|0|100
C|FHN|20250709|11:40:18.004152|S|15|21.97|0|15
C|FHN|20250709|11:41:08.740161|S|100|21.96|0|100
C|FHN|20250709|11:44:23.713761|S|89|21.97|0|89
C|FHN|20250709|12:05:47.993233|S|37|21.94|0|37
C|FHN|20250709|12:05:47.993234|S|100|21.94|0|100
C|FHN|20250709|12:14:49.652173|S|100|21.94|0|100
C|FHN|20250709|12:15:38.364807|S|9|21.93|0|9
C|FHN|20250709|12:16:43.268141|S|100|21.92|0|100
C|FHN|20250709|12:20:37.138897|S|1|21.92|0|1
C|FHN|20250709|12:21:37.141337|S|6|21.9|0|6
C|FHN|20250709|12:22:07.296929|S|100|21.89|0|100
C|FHN|20250709|12:23:05.429378|S|1|21.89|0|1
C|FHN|20250709|12:23:46.514510|S|1|21.89|0|1
C|FHN|20250709|12:25:20.635139|S|55|21.89|0|55
C|FHN|20250709|12:25:42.345919|S|100|21.89|0|100
C|FHN|20250709|12:25:47.405941|S|100|21.89|0|100
C|FHN|20250709|12:26:05.520064|S|2|21.89|0|2
C|FHN|20250709|12:26:05.520064|S|1|21.89|0|1
C|FHN|20250709|12:29:15.285061|S|1|21.89|0|1
C|FHN|20250709|12:30:52.952254|S|100|21.89|0|100
C|FHN|20250709|12:30:52.952254|S|100|21.89|0|100
C|FHN|20250709|12:35:36.748693|S|100|21.9|0|100
C|FHN|20250709|12:35:36.748694|S|100|21.9|0|100
C|FHN|20250709|12:35:37.167008|S|100|21.89|0|100
C|FHN|20250709|12:35:59.189154|S|100|21.9|0|100
C|FHN|20250709|12:35:59.214153|S|100|21.9|0|100
C|FHN|20250709|12:36:22.492444|S|100|21.91|0|100
C|FHN|20250709|12:41:27.090343|S|100|21.89|0|100
C|FHN|20250709|12:46:23.170700|S|100|21.86|0|100
C|FHN|20250709|12:46:23.170700|S|100|21.86|0|100
C|FHN|20250709|12:47:31.788562|S|86|21.84|0|86
C|FHN|20250709|12:51:04.689122|S|37|21.87|0|37
C|FHN|20250709|12:52:19.931760|S|100|21.875|0|100
C|FHN|20250709|12:52:19.931930|S|2|21.88|0|2
C|FHN|20250709|12:52:22.673327|S|100|21.88|0|100
C|FHN|20250709|12:52:22.673328|S|100|21.88|0|100
C|FHN|20250709|12:52:58.974095|S|100|21.9|0|100
C|FHN|20250709|12:52:58.974095|S|100|21.9|0|100
C|FHN|20250709|12:58:45.444488|S|100|21.905|0|100
C|FHN|20250709|13:02:03.830955|S|93|21.9|0|93
C|FHN|20250709|13:09:43.801447|S|1|21.92|0|1
C|FHN|20250709|13:12:19.281540|S|100|21.91|0|100
C|FHN|20250709|13:13:09.189649|S|100|21.92|0|100
C|FHN|20250709|13:18:30.321968|S|100|21.94|0|100
C|FHN|20250709|13:31:47.507758|S|100|21.95|0|100
C|FHN|20250709|13:39:02.846668|S|100|21.93|0|100
C|FHN|20250709|13:44:50.001005|S|9|21.94|0|9
C|FHN|20250709|13:50:46.105097|S|26|21.95|0|26
C|FHN|20250709|13:50:46.105557|S|100|21.95|0|100
C|FHN|20250709|13:50:46.105557|S|74|21.95|0|74
C|FHN|20250709|14:02:23.773986|S|5|21.96|0|5
C|FHN|20250709|14:02:43.163453|S|100|21.97|0|100
C|FHN|20250709|14:02:43.163453|S|100|21.97|0|100
C|FHN|20250709|14:05:23.872474|S|100|21.98|0|100
C|FHN|20250709|14:05:23.872475|S|100|21.98|0|100
C|FHN|20250709|14:05:23.873397|S|58|21.98|0|58
C|FHN|20250709|14:05:24.959529|S|100|21.98|0|100
C|FHN|20250709|14:10:23.775862|S|4|21.96|0|4
C|FHN|20250709|14:10:23.775876|S|49|21.96|0|49
C|FHN|20250709|14:14:02.130829|S|100|21.95|0|100
C|FHN|20250709|14:14:02.130927|S|100|21.95|0|100
C|FHN|20250709|14:22:24.158454|S|41|21.9|0|41
C|FHN|20250709|14:22:24.158454|S|100|21.9|0|100
C|FHN|20250709|14:27:59.140292|S|100|21.87|0|100
C|FHN|20250709|14:31:22.757104|S|100|21.9|0|100
C|FHN|20250709|14:31:22.757104|S|100|21.9|0|100
C|FHN|20250709|14:31:40.243562|S|35|21.91|0|35
C|FHN|20250709|14:31:40.243563|S|100|21.91|0|100
C|FHN|20250709|14:32:50.177070|S|100|21.92|0|100
C|FHN|20250709|14:37:27.079869|S|14|21.91|0|14
C|FHN|20250709|14:43:37.995323|S|3|21.87|0|3
C|FHN|20250709|14:43:48.977872|S|1|21.87|0|1
C|FHN|20250709|14:44:50.004284|S|9|21.88|0|9
C|FHN|20250709|14:46:01.335033|S|100|21.89|0|100
C|FHN|20250709|14:46:01.335033|S|100|21.89|0|100
C|FHN|20250709|14:46:04.052092|S|100|21.9|0|100
C|FHN|20250709|14:52:09.653742|S|185|21.915|0|185
C|FHN|20250709|14:52:09.665146|S|85|21.915|0|85
C|FHN|20250709|14:52:09.670088|S|85|21.92|0|85
C|FHN|20250709|14:54:49.114499|S|100|21.93|0|100
C|FHN|20250709|14:57:50.069848|S|100|21.94|0|100
C|FHN|20250709|14:57:58.690467|S|3|21.94|0|3
C|FHN|20250709|14:57:58.690493|S|21|21.94|0|21
C|FHN|20250709|14:57:58.690510|S|76|21.94|0|76
C|FHN|20250709|14:58:33.351770|S|17|21.93|0|17
C|FHN|20250709|14:58:33.351770|S|12|21.93|0|12
C|FHN|20250709|14:58:33.351770|S|7|21.93|0|7
C|FHN|20250709|15:21:30.977635|S|269|21.915|0|269
C|FHN|20250709|15:21:30.978037|S|127|21.915|0|127
C|FHN|20250709|15:22:12.536425|S|100|21.915|0|100
C|FHN|20250709|15:22:12.537817|S|100|21.915|0|100
C|FHN|20250709|15:24:29.083909|S|1|21.91|0|1
C|FHN|20250709|15:25:13.811144|S|100|21.91|0|100
C|FHN|20250709|15:25:13.811145|S|67|21.91|0|67
C|FHN|20250709|15:27:00.307812|S|20|21.91|0|20
C|FHN|20250709|15:27:00.307813|S|11|21.91|0|11
C|FHN|20250709|15:27:55.948780|S|396|21.905|0|396
C|FHN|20250709|15:27:55.948872|S|104|21.905|0|104
C|FHN|20250709|15:28:05.625971|S|100|21.91|0|100
C|FHN|20250709|15:28:05.625972|S|100|21.91|0|100
C|FHN|20250709|15:28:22.931938|S|85|21.9|0|85
C|FHN|20250709|15:28:24.229902|S|4|21.9|0|4
C|FHN|20250709|15:29:26.582893|S|75|21.9|0|75
C|FHN|20250709|15:29:32.672582|S|100|21.9|0|100
C|FHN|20250709|15:35:58.048289|S|100|21.92|0|100
C|FHN|20250709|15:36:29.509898|S|3|21.92|0|3
C|FHN|20250709|15:36:29.509898|S|100|21.92|0|100
C|FHN|20250709|15:37:38.772053|S|15|21.93|0|15
C|FHN|20250709|15:37:42.343680|S|85|21.93|0|85
C|FHN|20250709|15:39:43.725868|S|9|21.94|0|9
C|FHN|20250709|15:39:44.515184|S|42|21.94|0|42
C|FHN|20250709|15:40:00.734510|S|88|21.94|0|88
C|FHN|20250709|15:41:03.759030|S|100|21.95|0|100
C|FHN|20250709|15:42:01.649043|S|100|21.945|0|100
C|FHN|20250709|15:42:01.649073|S|100|21.945|0|100
C|FHN|20250709|15:42:01.649073|S|300|21.945|0|300
C|FHN|20250709|15:42:29.737345|S|26|21.94|0|26
C|FHN|20250709|15:44:50.002721|S|22|21.945|0|22
C|FHN|20250709|15:46:50.975294|S|4|21.94|0|4
C|FHN|20250709|15:46:50.975294|S|2|21.94|0|2
C|FHN|20250709|15:47:04.297945|S|27|21.95|0|27
C|FHN|20250709|15:47:04.298460|S|53|21.95|0|53
C|FHN|20250709|15:47:10.146505|S|100|21.96|0|100
C|FHN|20250709|15:49:45.106089|S|100|21.96|0|100
C|FHN|20250709|15:49:47.738613|S|500|21.965|0|500
C|FHN|20250709|15:49:48.113422|S|6|21.965|0|6
C|FHN|20250709|15:50:18.563047|S|100|21.97|0|100
C|FHN|20250709|15:51:12.770676|S|18|21.97|0|18
C|FHN|20250709|15:51:20.702292|S|43|21.97|0|43
C|FHN|20250709|15:51:21.597059|S|39|21.97|0|39
C|FHN|20250709|15:51:23.949195|S|100|21.965|0|100
C|FHN|20250709|15:51:47.945514|S|16|21.965|0|16
C|FHN|20250709|15:51:48.387705|S|84|21.965|0|84
C|FHN|20250709|15:51:48.387705|S|16|21.96|0|16
C|FHN|20250709|15:51:48.569314|S|84|21.965|0|84
C|FHN|20250709|15:51:48.628733|S|100|21.96|0|100
C|FHN|20250709|15:51:48.628734|S|100|21.96|0|100
C|FHN|20250709|15:51:51.432293|S|100|21.96|0|100
C|FHN|20250709|15:51:51.432293|S|65|21.96|0|65
C|FHN|20250709|15:51:51.550622|S|100|21.96|0|100
C|FHN|20250709|15:53:50.086244|S|90|21.96|0|90
C|FHN|20250709|15:54:35.128974|S|5|21.97|0|5
C|FHN|20250709|15:55:10.092416|S|496|21.985|0|496
C|FHN|20250709|15:55:10.092504|S|104|21.985|0|104
C|FHN|20250709|15:55:12.376764|S|100|21.99|0|100
C|FHN|20250709|15:55:13.386379|S|100|21.99|0|100
C|FHN|20250709|15:56:14.462918|S|200|21.98|0|200
C|FHN|20250709|15:56:43.621267|S|19|21.975|0|19
C|FHN|20250709|15:57:12.652120|S|27|21.98|0|27
C|FHN|20250709|15:57:25.516918|S|25|21.98|0|25
C|FHN|20250709|15:57:50.760606|S|6|21.99|0|6
C|FHN|20250709|15:58:14.366103|S|100|21.97|0|100
C|FHN|20250709|15:59:05.054255|S|100|21.965|0|100
C|FHN|20250709|15:59:05.060700|S|41|21.965|0|41
C|FHN|20250709|15:59:05.060700|S|59|21.965|0|59
C|FHN|20250709|15:59:15.018032|S|290|21.96|0|290
C|FHN|20250709|15:59:32.282795|S|100|21.95|0|100
C|FHN|20250709|15:59:46.892944|S|100|21.95|0|100
C|FHN|20250709|15:59:46.904579|S|100|21.95|0|100
C|FHN|20250709|15:59:47.523090|S|100|21.95|0|100
C|FHN|20250709|15:59:47.661475|S|58|21.94|0|58
C|FHN|20250709|15:59:47.838623|S|3|21.94|0|3
C|FHN|20250709|15:59:48.197083|S|55|21.95|0|55
C|FHN|20250709|15:59:48.298092|S|68|21.94|0|68
C|FHN|20250709|15:59:48.418888|S|32|21.94|0|32
C|FHN|20250709|15:59:50.020979|S|600|21.95|0|600
C|FHN|20250709|15:59:50.260769|S|100|21.95|0|100
C|FHN|20250709|15:59:50.451059|S|48|21.95|0|48
C|FHN|20250709|15:59:53.402113|S|52|21.95|0|52
C|FHN|20250709|15:59:53.402113|S|17|21.95|0|17
C|FHN|20250709|15:59:53.558580|S|1|21.945|0|1
C|FHN|20250709|15:59:53.582471|S|81|21.945|0|81
C|FHN|20250709|15:59:56.806320|S|45|21.945|0|45
C|FHN|20250709|15:59:58.000408|S|98|21.945|0|98
C|FHN|20250709|15:59:59.458053|S|300|21.945|0|300
C|FHN|20250709|15:59:59.458152|S|300|21.945|0|300
C|FHN|20250709|15:59:59.474205|S|100|21.95|0|100
C|FHN|20250709|15:59:59.478088|S|500|21.95|0|500
C|FHTX|20250709|13:55:26.754630|S|1|5.35|0|1
C|FHTX|20250709|13:59:49.581635|S|1|5.35|0|1
C|FI|20250709|09:31:16.080530|S|100|171.355|0|100
C|FI|20250709|09:38:59.690447|S|1|171.175|0|1
C|FI|20250709|09:41:38.764002|S|100|171.13|0|100
C|FI|20250709|09:48:32.736910|S|1|171.37|0|1
C|FI|20250709|09:48:34.665469|S|1|171.37|0|1
C|FI|20250709|09:48:35.336406|S|4|171.37|0|4
C|FI|20250709|09:50:16.382537|S|16|171.19|0|16
C|FI|20250709|09:50:16.382537|S|100|171.23|0|100
C|FI|20250709|10:01:15.299476|S|1|170.67|0|1
C|FI|20250709|10:04:32.020027|S|100|170.72|0|100
C|FI|20250709|10:07:54.538529|S|69|170.7|0|69
C|FI|20250709|10:09:28.092355|S|100|170.9|0|100
C|FI|20250709|10:10:23.195103|S|1|170.755|0|1
C|FI|20250709|10:10:25.117047|S|8|170.755|0|8
C|FI|20250709|10:11:25.494633|S|1|170.87|0|1
C|FI|20250709|10:14:23.459548|S|2|171.02|0|2
C|FI|20250709|10:14:25.238356|S|7|171.02|0|7
C|FI|20250709|10:14:46.036161|S|100|170.97|0|100
C|FI|20250709|10:32:04.968314|S|100|170.57|0|100
C|FI|20250709|10:44:43.173366|S|36|170.43|0|36
C|FI|20250709|10:53:58.651332|S|100|170.2|0|100
C|FI|20250709|10:59:01.850157|S|2|169.89|0|2
C|FI|20250709|10:59:02.936191|S|2|169.86|0|2
C|FI|20250709|10:59:03.486959|S|2|169.86|0|2
C|FI|20250709|11:00:24.802354|S|99|170.02|0|99
C|FI|20250709|11:02:03.606167|S|11|170.36|0|11
C|FI|20250709|11:02:04.527520|S|5|170.36|0|5
C|FI|20250709|11:08:15.403735|S|1|170.14|0|1
C|FI|20250709|11:13:13.820999|S|2|169.94|0|2
C|FI|20250709|11:18:22.437736|S|2|169.98|0|2
C|FI|20250709|11:18:23.311621|S|2|169.96|0|2
C|FI|20250709|11:20:40.515386|S|100|170.075|0|100
C|FI|20250709|11:33:56.065639|S|100|170.27|0|100
C|FI|20250709|13:05:48.070581|S|100|170.39|0|100
C|FI|20250709|13:51:05.714932|S|100|170.88|0|100
C|FI|20250709|13:58:28.164171|S|100|171.16|0|100
C|FI|20250709|13:58:54.064204|S|23|171.165|0|23
C|FI|20250709|14:51:35.559194|S|100|170.98|0|100
C|FI|20250709|15:14:14.185550|S|100|171.175|0|100
C|FI|20250709|15:19:25.090670|S|2|171.65|0|2
C|FI|20250709|15:23:43.603126|S|2|171.7|0|2
C|FI|20250709|15:30:41.723691|S|82|171.54|0|82
C|FI|20250709|15:53:38.851838|S|100|171.3|0|100
C|FI|20250709|15:55:57.089828|S|100|171.465|0|100
C|FI|20250709|15:56:44.062398|S|31|171.34|0|31
C|FI|20250709|15:57:58.589038|S|100|171.03|0|100
C|FI|20250709|15:58:01.471229|S|93|171.05|0|93
C|FI|20250709|15:58:25.579787|S|63|171.1|0|63
C|FI|20250709|15:58:35.257472|S|100|171.02|0|100
C|FI|20250709|15:58:37.488449|S|100|171.05|0|100
C|FI|20250709|15:59:17.478292|S|100|170.97|0|100
C|FI|20250709|15:59:26.475815|S|100|170.99|0|100
C|FI|20250709|15:59:43.491173|S|5|171.05|0|5
C|FIAT|20250709|10:31:31.887801|S|926|3.38|0|926
C|FIAT|20250709|11:31:01.120525|S|200|3.27|0|200
C|FIAT|20250709|11:52:44.807947|S|100|3.27|0|100
C|FIBK|20250709|10:46:49.158061|S|3|30.99|0|3
C|FIBK|20250709|12:10:45.871443|S|3|31|0|3
C|FIBK|20250709|13:48:40.915234|S|50|31.06|0|50
C|FIBK|20250709|14:11:45.514121|S|1|31.14|0|1
C|FIBK|20250709|14:27:06.095910|S|100|30.975|0|100
C|FIBK|20250709|14:28:24.631641|S|2|30.97|0|2
C|FIBK|20250709|14:28:54.780025|S|8|30.97|0|8
C|FIBK|20250709|14:29:49.983913|S|8|30.97|0|8
C|FIBK|20250709|15:32:35.213552|S|8|31.05|0|8
C|FIBK|20250709|15:33:30.904540|S|7|31.05|0|7
C|FICO|20250709|09:36:27.346655|S|1|1664.895|0|1
C|FICO|20250709|10:27:18.505415|E|12|1677.47|0|12
C|FICO|20250709|10:38:31.075075|S|1|1676.64|0|1
C|FICO|20250709|11:24:20.772821|S|1|1643.15|0|1
C|FICO|20250709|11:33:46.276598|S|6|1628.81|0|6
C|FICO|20250709|11:39:18.331713|S|23|1619.75|0|23
C|FICO|20250709|11:39:18.331713|S|2|1619.42|0|2
C|FICO|20250709|11:39:18.331724|S|50|1619.75|0|50
C|FICO|20250709|11:39:18.331790|S|2|1619.87|0|2
C|FICO|20250709|11:39:18.331803|S|3|1620.05|0|3
C|FICO|20250709|12:43:07.203152|S|2|1606.05|0|2
C|FICO|20250709|12:43:07.203152|S|2|1605.77|0|2
C|FICO|20250709|12:47:14.883679|S|4|1605.83|0|4
C|FICO|20250709|12:47:27.534525|S|1|1605.83|0|1
C|FICO|20250709|12:49:08.669085|S|1|1604.53|0|1
C|FICO|20250709|12:49:20.721543|S|1|1604.53|0|1
C|FICO|20250709|12:49:27.069379|S|1|1604.53|0|1
C|FICO|20250709|12:49:33.413197|S|10|1604.53|0|10
C|FICO|20250709|12:49:44.947836|S|1|1604.53|0|1
C|FICO|20250709|12:49:45.823678|S|10|1604.53|0|10
C|FICO|20250709|12:49:48.944448|S|11|1604.53|0|11
C|FICO|20250709|13:25:01.165047|S|25|1602|0|25
C|FICO|20250709|13:25:01.165111|S|25|1602|0|25
C|FICO|20250709|13:27:09.670344|S|100|1611.505|0|100
C|FICO|20250709|13:27:09.685721|S|25|1611.52|0|25
C|FICO|20250709|14:02:17.737762|S|1|1614.18|0|1
C|FICO|20250709|14:10:11.736744|S|1|1615.34|0|1
C|FICO|20250709|14:28:52.681566|S|1|1618.01|0|1
C|FICO|20250709|14:42:19.332459|S|30|1617.01|0|30
C|FICO|20250709|15:07:37.397816|S|1|1606.67|0|1
C|FICO|20250709|15:07:43.493459|S|10|1606.67|0|10
C|FICO|20250709|15:07:49.069757|S|9|1606.67|0|9
C|FICO|20250709|15:50:50.562586|E|5|1590.2|0|5
C|FICO|20250709|15:55:17.125155|S|20|1594.41|0|20
C|FIGB|20250709|11:46:35.135673|S|100|42.77|0|100
C|FIGB|20250709|11:46:35.193761|S|100|42.78|0|100
C|FIGB|20250709|11:46:37.906085|S|100|42.78|0|100
C|FIGB|20250709|11:46:39.500902|S|68|42.78|0|68
C|FIGB|20250709|11:46:42.731350|S|82|42.78|0|82
C|FIGB|20250709|11:46:42.806468|S|50|42.78|0|50
C|FIGB|20250709|11:46:44.366353|S|105|42.78|0|105
C|FIGB|20250709|11:46:45.834211|S|113|42.78|0|113
C|FIGB|20250709|11:46:47.412528|S|140|42.78|0|140
C|FIGB|20250709|11:46:49.060623|S|42|42.78|0|42
C|FIGB|20250709|11:46:50.468051|S|100|42.78|0|100
C|FIGB|20250709|11:46:50.468660|S|61|42.78|0|61
C|FIGS|20250709|10:00:41.752127|S|1|5.92|0|1
C|FIGS|20250709|10:05:17.184236|S|100|5.93|0|100
C|FIGS|20250709|10:05:17.184236|S|100|5.93|0|100
C|FIGS|20250709|10:08:33.772217|S|2|5.96|0|2
C|FIGS|20250709|10:10:06.565285|S|100|5.96|0|100
C|FIGS|20250709|10:13:05.941344|S|100|5.97|0|100
C|FIGS|20250709|10:15:02.233256|S|158|5.975|0|158
C|FIGS|20250709|10:15:02.233257|S|42|5.97|0|42
C|FIGS|20250709|10:15:02.233257|S|100|5.97|0|100
C|FIGS|20250709|10:15:04.441565|S|100|5.97|0|100
C|FIGS|20250709|10:15:04.441565|S|58|5.97|0|58
C|FIGS|20250709|10:17:25.585440|S|1|5.96|0|1
C|FIGS|20250709|10:18:07.240904|S|1|5.94|0|1
C|FIGS|20250709|10:23:53.498081|S|1|5.92|0|1
C|FIGS|20250709|10:25:03.344924|S|99|5.92|0|99
C|FIGS|20250709|10:27:45.607550|S|100|5.93|0|100
C|FIGS|20250709|10:27:48.547118|S|100|5.925|0|100
C|FIGS|20250709|10:30:26.381701|S|100|5.92|0|100
C|FIGS|20250709|10:30:26.381701|S|100|5.92|0|100
C|FIGS|20250709|10:30:28.383666|S|100|5.92|0|100
C|FIGS|20250709|10:30:47.933403|S|4|5.92|0|4
C|FIGS|20250709|10:30:47.935268|S|100|5.91|0|100
C|FIGS|20250709|10:31:48.377242|S|7|5.91|0|7
C|FIGS|20250709|10:32:18.136489|S|2|5.91|0|2
C|FIGS|20250709|10:32:36.366762|S|100|5.905|0|100
C|FIGS|20250709|10:32:36.366822|S|100|5.905|0|100
C|FIGS|20250709|10:32:44.415395|S|22|5.9|0|22
C|FIGS|20250709|10:37:08.190896|S|4|5.91|0|4
C|FIGS|20250709|10:37:16.803749|S|1|5.92|0|1
C|FIGS|20250709|10:38:52.643615|S|100|5.91|0|100
C|FIGS|20250709|10:41:50.707055|S|100|5.91|0|100
C|FIGS|20250709|10:41:59.098640|S|100|5.91|0|100
C|FIGS|20250709|10:41:59.098640|S|100|5.91|0|100
C|FIGS|20250709|10:42:05.109429|S|100|5.91|0|100
C|FIGS|20250709|10:43:04.383198|S|100|5.91|0|100
C|FIGS|20250709|10:43:04.383198|S|100|5.91|0|100
C|FIGS|20250709|10:43:04.383198|S|100|5.91|0|100
C|FIGS|20250709|10:43:54.290079|S|1|5.89|0|1
C|FIGS|20250709|10:52:17.195179|S|100|5.89|0|100
C|FIGS|20250709|10:52:17.195179|S|53|5.89|0|53
C|FIGS|20250709|10:52:17.195180|S|100|5.89|0|100
C|FIGS|20250709|10:52:17.195180|S|100|5.89|0|100
C|FIGS|20250709|10:52:17.195180|S|100|5.89|0|100
C|FIGS|20250709|10:52:17.195869|S|100|5.9|0|100
C|FIGS|20250709|10:52:17.383603|S|100|5.88|0|100
C|FIGS|20250709|10:55:17.714089|S|1|5.88|0|1
C|FIGS|20250709|10:55:26.982375|S|99|5.88|0|99
C|FIGS|20250709|10:55:26.982375|S|100|5.88|0|100
C|FIGS|20250709|10:55:50.180259|S|1|5.88|0|1
C|FIGS|20250709|10:57:46.455992|S|100|5.87|0|100
C|FIGS|20250709|10:57:46.455993|S|100|5.87|0|100
C|FIGS|20250709|10:57:46.455993|S|100|5.87|0|100
C|FIGS|20250709|10:57:46.457595|S|100|5.87|0|100
C|FIGS|20250709|10:58:17.210439|S|1|5.87|0|1
C|FIGS|20250709|10:59:53.714340|S|1|5.86|0|1
C|FIGS|20250709|11:00:18.886832|S|1|5.86|0|1
C|FIGS|20250709|11:00:28.214576|S|100|5.86|0|100
C|FIGS|20250709|11:00:28.214576|S|39|5.86|0|39
C|FIGS|20250709|11:00:28.214576|S|100|5.86|0|100
C|FIGS|20250709|11:00:28.214576|S|100|5.86|0|100
C|FIGS|20250709|11:01:08.372778|S|1|5.86|0|1
C|FIGS|20250709|11:03:37.904608|S|100|5.84|0|100
C|FIGS|20250709|11:04:01.541038|S|100|5.82|0|100
C|FIGS|20250709|11:11:08.614501|S|100|5.84|0|100
C|FIGS|20250709|11:18:55.331316|S|15|5.82|0|15
C|FIGS|20250709|11:22:45.477031|S|100|5.83|0|100
C|FIGS|20250709|11:23:26.430045|S|6|5.82|0|6
C|FIGS|20250709|11:27:03.308387|S|100|5.82|0|100
C|FIGS|20250709|11:27:03.308387|S|100|5.82|0|100
C|FIGS|20250709|11:28:08.857610|S|100|5.81|0|100
C|FIGS|20250709|11:28:08.857610|S|100|5.81|0|100
C|FIGS|20250709|11:28:08.857610|S|100|5.81|0|100
C|FIGS|20250709|11:29:49.942342|S|86|5.81|0|86
C|FIGS|20250709|11:30:37.786259|S|100|5.8|0|100
C|FIGS|20250709|11:30:37.786259|S|100|5.8|0|100
C|FIGS|20250709|11:30:37.786259|S|100|5.8|0|100
C|FIGS|20250709|11:30:37.786259|S|100|5.8|0|100
C|FIGS|20250709|11:30:37.786260|S|100|5.8|0|100
C|FIGS|20250709|11:43:53.042453|S|100|5.8|0|100
C|FIGS|20250709|11:43:53.042453|S|100|5.8|0|100
C|FIGS|20250709|11:43:53.042453|S|100|5.8|0|100
C|FIGS|20250709|11:43:53.042454|S|1|5.8|0|1
C|FIGS|20250709|11:43:55.044983|S|100|5.8|0|100
C|FIGS|20250709|11:44:40.604676|S|16|5.8|0|16
C|FIGS|20250709|11:52:23.040378|S|84|5.8|0|84
C|FIGS|20250709|11:52:53.563429|S|5|5.79|0|5
C|FIGS|20250709|11:59:23.548774|S|100|5.79|0|100
C|FIGS|20250709|12:16:37.235461|S|100|5.82|0|100
C|FIGS|20250709|12:22:53.292062|S|3|5.81|0|3
C|FIGS|20250709|12:23:07.692519|S|79|5.81|0|79
C|FIGS|20250709|12:23:07.692519|S|100|5.81|0|100
C|FIGS|20250709|12:23:07.692519|S|97|5.81|0|97
C|FIGS|20250709|12:23:54.855005|S|2|5.81|0|2
C|FIGS|20250709|12:24:56.314593|S|2|5.81|0|2
C|FIGS|20250709|12:24:56.410329|S|1|5.81|0|1
C|FIGS|20250709|12:25:19.968738|S|25|5.81|0|25
C|FIGS|20250709|12:25:19.969962|S|1|5.81|0|1
C|FIGS|20250709|12:43:52.941196|S|100|5.81|0|100
C|FIGS|20250709|12:50:53.105684|S|1|5.81|0|1
C|FIGS|20250709|12:52:38.592749|S|81|5.81|0|81
C|FIGS|20250709|12:52:38.592750|S|100|5.81|0|100
C|FIGS|20250709|12:52:38.592750|S|100|5.81|0|100
C|FIGS|20250709|12:52:38.592750|S|100|5.81|0|100
C|FIGS|20250709|12:52:38.592750|S|100|5.81|0|100
C|FIGS|20250709|12:59:25.480620|S|100|5.79|0|100
C|FIGS|20250709|13:01:17.821900|S|1|5.8|0|1
C|FIGS|20250709|13:04:52.210209|S|6|5.79|0|6
C|FIGS|20250709|13:13:37.830336|S|100|5.8|0|100
C|FIGS|20250709|13:13:43.232106|S|100|5.8|0|100
C|FIGS|20250709|13:13:46.901835|S|100|5.8|0|100
C|FIGS|20250709|13:13:47.904241|S|100|5.8|0|100
C|FIGS|20250709|13:24:54.896167|S|1|5.8|0|1
C|FIGS|20250709|13:24:59.744898|S|99|5.8|0|99
C|FIGS|20250709|13:25:17.344938|S|100|5.8|0|100
C|FIGS|20250709|13:25:58.602843|S|8|5.8|0|8
C|FIGS|20250709|13:33:22.885505|S|100|5.79|0|100
C|FIGS|20250709|13:42:07.497972|S|100|5.81|0|100
C|FIGS|20250709|13:42:07.497972|S|100|5.81|0|100
C|FIGS|20250709|13:45:07.931535|S|100|5.8|0|100
C|FIGS|20250709|13:45:07.931535|S|100|5.8|0|100
C|FIGS|20250709|13:46:15.151661|S|30|5.8|0|30
C|FIGS|20250709|13:53:03.020821|S|6|5.81|0|6
C|FIGS|20250709|13:53:03.020822|S|94|5.81|0|94
C|FIGS|20250709|13:55:02.311860|S|100|5.81|0|100
C|FIGS|20250709|13:55:47.174100|S|15|5.81|0|15
C|FIGS|20250709|14:01:03.847209|S|2|5.82|0|2
C|FIGS|20250709|14:01:03.847209|S|100|5.82|0|100
C|FIGS|20250709|14:03:43.990156|S|6|5.83|0|6
C|FIGS|20250709|14:06:14.044405|S|1|5.84|0|1
C|FIGS|20250709|14:07:53.994301|S|1|5.84|0|1
C|FIGS|20250709|14:12:51.636779|S|100|5.84|0|100
C|FIGS|20250709|14:12:51.636779|S|17|5.84|0|17
C|FIGS|20250709|14:15:27.179563|S|1|5.83|0|1
C|FIGS|20250709|14:15:54.803134|S|1|5.83|0|1
C|FIGS|20250709|14:15:54.803134|S|99|5.83|0|99
C|FIGS|20250709|14:15:59.290025|S|95|5.83|0|95
C|FIGS|20250709|14:15:59.290026|S|5|5.83|0|5
C|FIGS|20250709|14:16:19.643409|S|100|5.83|0|100
C|FIGS|20250709|14:16:22.601803|S|100|5.83|0|100
C|FIGS|20250709|14:17:53.501482|S|100|5.83|0|100
C|FIGS|20250709|14:17:53.501482|S|100|5.83|0|100
C|FIGS|20250709|14:18:36.341818|S|100|5.83|0|100
C|FIGS|20250709|14:20:00.069734|S|50|5.83|0|50
C|FIGS|20250709|14:20:00.069734|S|50|5.83|0|50
C|FIGS|20250709|14:20:00.069849|S|50|5.83|0|50
C|FIGS|20250709|14:21:17.224270|S|95|5.83|0|95
C|FIGS|20250709|14:21:20.677880|S|100|5.82|0|100
C|FIGS|20250709|14:27:21.866317|S|100|5.82|0|100
C|FIGS|20250709|14:27:21.866317|S|100|5.82|0|100
C|FIGS|20250709|14:27:21.866317|S|100|5.82|0|100
C|FIGS|20250709|14:27:21.866318|S|100|5.82|0|100
C|FIGS|20250709|14:27:21.866318|S|100|5.82|0|100
C|FIGS|20250709|14:37:25.588471|S|100|5.83|0|100
C|FIGS|20250709|14:43:04.413632|S|100|5.82|0|100
C|FIGS|20250709|14:44:28.133231|S|100|5.82|0|100
C|FIGS|20250709|14:46:59.391669|S|100|5.81|0|100
C|FIGS|20250709|14:57:08.642235|S|2|5.81|0|2
C|FIGS|20250709|15:05:17.883251|S|22|5.81|0|22
C|FIGS|20250709|15:05:17.883601|S|76|5.81|0|76
C|FIGS|20250709|15:05:17.883601|S|24|5.81|0|24
C|FIGS|20250709|15:05:21.071635|S|76|5.81|0|76
C|FIGS|20250709|15:05:21.071636|S|24|5.81|0|24
C|FIGS|20250709|15:05:21.072435|S|76|5.81|0|76
C|FIGS|20250709|15:05:21.072435|S|24|5.81|0|24
C|FIGS|20250709|15:06:20.401236|S|68|5.81|0|68
C|FIGS|20250709|15:08:45.228328|S|99|5.81|0|99
C|FIGS|20250709|15:09:54.551992|S|100|5.8|0|100
C|FIGS|20250709|15:10:27.490026|S|1|5.8|0|1
C|FIGS|20250709|15:13:35.695410|S|8|5.8|0|8
C|FIGS|20250709|15:15:31.624996|S|100|5.79|0|100
C|FIGS|20250709|15:19:53.735110|S|1|5.79|0|1
C|FIGS|20250709|15:21:28.898239|S|100|5.8|0|100
C|FIGS|20250709|15:25:10.000244|S|1|5.79|0|1
C|FIGS|20250709|15:25:15.494079|S|100|5.8|0|100
C|FIGS|20250709|15:27:40.560708|S|100|5.8|0|100
C|FIGS|20250709|15:27:41.096537|S|32|5.79|0|32
C|FIGS|20250709|15:31:13.927254|S|100|5.8|0|100
C|FIGS|20250709|15:31:13.927254|S|100|5.8|0|100
C|FIGS|20250709|15:31:33.135186|S|15|5.79|0|15
C|FIGS|20250709|15:31:33.135186|S|85|5.79|0|85
C|FIGS|20250709|15:31:46.610453|S|15|5.79|0|15
C|FIGS|20250709|15:31:46.610453|S|85|5.79|0|85
C|FIGS|20250709|15:31:58.724960|S|15|5.79|0|15
C|FIGS|20250709|15:31:58.724961|S|85|5.79|0|85
C|FIGS|20250709|15:33:33.578816|S|100|5.8|0|100
C|FIGS|20250709|15:36:34.125276|S|19|5.8|0|19
C|FIGS|20250709|15:38:37.165298|S|15|5.79|0|15
C|FIGS|20250709|15:38:37.165299|S|100|5.79|0|100
C|FIGS|20250709|15:38:37.165299|S|100|5.79|0|100
C|FIGS|20250709|15:38:37.165299|S|100|5.79|0|100
C|FIGS|20250709|15:40:37.846698|S|100|5.8|0|100
C|FIGS|20250709|15:40:38.698896|S|8|5.8|0|8
C|FIGS|20250709|15:41:03.547710|S|92|5.8|0|92
C|FIGS|20250709|15:41:32.095474|S|20|5.8|0|20
C|FIGS|20250709|15:41:54.627495|S|8|5.8|0|8
C|FIGS|20250709|15:42:11.796531|S|8|5.8|0|8
C|FIGS|20250709|15:43:01.310669|S|19|5.8|0|19
C|FIGS|20250709|15:43:45.245834|S|100|5.79|0|100
C|FIGS|20250709|15:43:45.246392|S|100|5.79|0|100
C|FIGS|20250709|15:43:45.246392|S|93|5.79|0|93
C|FIGS|20250709|15:43:47.249905|S|100|5.79|0|100
C|FIGS|20250709|15:43:47.249960|S|97|5.79|0|97
C|FIGS|20250709|15:45:14.966095|S|100|5.79|0|100
C|FIGS|20250709|15:47:45.796398|S|100|5.8|0|100
C|FIGS|20250709|15:48:47.321686|S|19|5.8|0|19
C|FIGS|20250709|15:49:39.509880|S|100|5.79|0|100
C|FIGS|20250709|15:49:39.509880|S|100|5.79|0|100
C|FIGS|20250709|15:50:00.020220|S|12|5.8|0|12
C|FIGS|20250709|15:50:00.020220|S|88|5.8|0|88
C|FIGS|20250709|15:50:05.010506|S|100|5.81|0|100
C|FIGS|20250709|15:50:22.130007|S|100|5.81|0|100
C|FIGS|20250709|15:50:44.778420|S|14|5.81|0|14
C|FIGS|20250709|15:51:02.582716|S|15|5.81|0|15
C|FIGS|20250709|15:52:51.989222|S|19|5.82|0|19
C|FIGS|20250709|15:53:27.117932|S|100|5.81|0|100
C|FIGS|20250709|15:54:39.138823|S|100|5.82|0|100
C|FIGS|20250709|15:54:39.138823|S|100|5.82|0|100
C|FIGS|20250709|15:54:42.142826|S|8|5.82|0|8
C|FIGS|20250709|15:56:14.463593|S|100|5.83|0|100
C|FIGS|20250709|15:56:43.516846|S|100|5.83|0|100
C|FIGS|20250709|15:57:41.872821|S|100|5.83|0|100
C|FIGS|20250709|15:58:29.676251|S|100|5.84|0|100
C|FIGS|20250709|15:58:29.676251|S|100|5.84|0|100
C|FIGS|20250709|15:58:30.113024|S|100|5.84|0|100
C|FIGS|20250709|15:59:11.127395|S|1|5.85|0|1
C|FIGS|20250709|15:59:11.130900|S|1|5.85|0|1
C|FIGS|20250709|15:59:16.128122|S|1112|5.845|0|1112
C|FIGS|20250709|15:59:16.128122|S|100|5.84|0|100
C|FIGS|20250709|15:59:16.128122|S|200|5.84|0|200
C|FIGS|20250709|15:59:16.173827|S|64|5.84|0|64
C|FIGS|20250709|15:59:16.495163|S|100|5.85|0|100
C|FIGS|20250709|15:59:47.192850|S|19|5.84|0|19
C|FIGS|20250709|15:59:48.899419|S|2|5.85|0|2
C|FIGS|20250709|15:59:49.066319|S|1|5.85|0|1
C|FIGS|20250709|15:59:50.786470|S|93|5.84|0|93
C|FIGS|20250709|15:59:50.936927|S|100|5.83|0|100
C|FIGS|20250709|15:59:51.066721|S|12|5.84|0|12
C|FIGS|20250709|15:59:51.066721|S|42|5.84|0|42
C|FIGS|20250709|15:59:51.066721|S|46|5.84|0|46
C|FIGS|20250709|15:59:51.066721|S|7|5.84|0|7
C|FIGS|20250709|15:59:51.398414|S|13|5.84|0|13
C|FIGS|20250709|15:59:56.026406|S|80|5.83|0|80
C|FIGS|20250709|15:59:56.089478|S|33|5.83|0|33
C|FIGS|20250709|15:59:56.089478|S|20|5.83|0|20
C|FIGS|20250709|15:59:56.676569|S|40|5.83|0|40
C|FIHL|20250709|09:31:00.552803|S|7|16.12|0|7
C|FIHL|20250709|12:20:25.947174|S|2|15.96|0|2
C|FIHL|20250709|12:31:31.466610|S|30|15.95|0|30
C|FIHL|20250709|12:31:48.472104|S|6|15.95|0|6
C|FIHL|20250709|12:33:14.444585|S|30|15.95|0|30
C|FIHL|20250709|12:33:14.534853|S|30|15.95|0|30
C|FIHL|20250709|12:35:24.820523|S|26|15.95|0|26
C|FIHL|20250709|12:35:24.820523|S|4|15.95|0|4
C|FIHL|20250709|12:35:31.095855|S|6|15.95|0|6
C|FIHL|20250709|12:35:32.029607|S|4|15.95|0|4
C|FIHL|20250709|12:35:32.029607|S|26|15.95|0|26
C|FIHL|20250709|12:38:43.239832|S|4|15.95|0|4
C|FIHL|20250709|12:38:43.239832|S|10|15.95|0|10
C|FIHL|20250709|12:39:04.107015|S|6|15.95|0|6
C|FIHL|20250709|12:39:53.248566|S|30|15.94|0|30
C|FIHL|20250709|13:01:44.052639|S|14|15.95|0|14
C|FIHL|20250709|13:01:44.052908|S|8|15.95|0|8
C|FIHL|20250709|13:01:48.352981|S|22|15.95|0|22
C|FIHL|20250709|13:01:48.352981|S|78|15.95|0|78
C|FIHL|20250709|13:27:59.370862|S|75|15.97|0|75
C|FIHL|20250709|13:27:59.370960|S|25|15.97|0|25
C|FIHL|20250709|14:51:17.862293|S|100|15.945|0|100
C|FIHL|20250709|15:22:34.873882|S|200|15.95|0|200
C|FIHL|20250709|15:23:28.132225|S|19|15.95|0|19
C|FIHL|20250709|15:23:28.132362|S|13|15.95|0|13
C|FIHL|20250709|15:32:49.780785|S|4|15.97|0|4
C|FIHL|20250709|15:47:46.986231|S|100|15.98|0|100
C|FIHL|20250709|15:48:33.698404|S|100|15.995|0|100
C|FIHL|20250709|15:51:53.529590|S|100|16.005|0|100
C|FIHL|20250709|15:58:31.077591|S|200|16.005|0|200
C|FIHL|20250709|15:59:49.825764|S|2|15.97|0|2
C|FIHL|20250709|15:59:57.827601|S|75|15.96|0|75
C|FINV|20250709|09:32:09.580409|S|63|10.02|0|63
C|FINV|20250709|09:32:09.580475|S|37|10.02|0|37
C|FINV|20250709|09:32:20.496330|S|63|10.02|0|63
C|FINV|20250709|09:45:50.076379|S|63|9.955|0|63
C|FINV|20250709|09:45:50.076455|S|63|9.955|0|63
C|FINV|20250709|09:45:50.076517|S|24|9.955|0|24
C|FINV|20250709|09:51:59.459550|E|100|9.87|0|100
C|FINV|20250709|10:00:11.196121|S|63|9.84|0|63
C|FINV|20250709|10:05:38.228564|S|63|9.805|0|63
C|FINV|20250709|10:05:38.228628|S|37|9.805|0|37
C|FINV|20250709|10:09:58.093309|S|100|9.82|0|100
C|FINV|20250709|10:10:41.146818|S|100|9.815|0|100
C|FINV|20250709|10:11:51.342591|S|50|9.815|0|50
C|FINV|20250709|10:53:58.565826|S|63|9.75|0|63
C|FINV|20250709|11:05:28.446170|S|100|9.72|0|100
C|FINV|20250709|12:13:27.855827|S|110|9.79|0|110
C|FINV|20250709|15:00:16.666732|S|120|9.725|0|120
C|FINV|20250709|15:20:05.368159|S|100|9.78|0|100
C|FINV|20250709|15:20:05.380799|S|150|9.785|0|150
C|FINV|20250709|15:20:05.384698|S|100|9.785|0|100
C|FINV|20250709|15:20:05.393392|S|150|9.785|0|150
C|FINV|20250709|15:36:45.094379|S|63|9.775|0|63
C|FINV|20250709|15:36:45.104878|S|63|9.775|0|63
C|FINV|20250709|15:36:45.104939|S|44|9.775|0|44
C|FINV|20250709|15:51:09.228528|S|100|9.8|0|100
C|FINV|20250709|15:51:09.233779|S|200|9.8|0|200
C|FINV|20250709|15:51:09.239709|S|280|9.8|0|280
C|FINX|20250709|10:27:34.677753|S|200|34.53|0|200
C|FINX|20250709|10:27:34.677754|S|100|34.56|0|100
C|FINX|20250709|10:27:34.677754|S|100|34.57|0|100
C|FIP|20250709|10:18:49.150083|S|100|6.42|0|100
C|FIP|20250709|10:26:29.386525|S|100|6.42|0|100
C|FIP|20250709|10:26:29.386525|S|100|6.42|0|100
C|FIP|20250709|10:35:09.494697|S|100|6.45|0|100
C|FIP|20250709|10:35:09.494697|S|100|6.45|0|100
C|FIP|20250709|10:49:31.742969|S|100|6.44|0|100
C|FIP|20250709|10:51:32.459530|S|8|6.45|0|8
C|FIP|20250709|10:51:37.371140|S|92|6.45|0|92
C|FIP|20250709|11:02:35.105476|S|100|6.47|0|100
C|FIP|20250709|11:02:35.105477|S|14|6.47|0|14
C|FIP|20250709|11:02:35.124044|S|86|6.47|0|86
C|FIP|20250709|11:19:26.294728|S|100|6.45|0|100
C|FIP|20250709|11:19:26.294729|S|100|6.45|0|100
C|FIP|20250709|11:24:38.003728|S|100|6.46|0|100
C|FIP|20250709|11:24:38.003823|S|100|6.46|0|100
C|FIP|20250709|12:04:54.442471|S|4|6.39|0|4
C|FIP|20250709|12:05:49.399540|S|19|6.385|0|19
C|FIP|20250709|12:07:15.603107|S|96|6.39|0|96
C|FIP|20250709|12:07:15.603108|S|65|6.39|0|65
C|FIP|20250709|12:26:08.140817|S|100|6.33|0|100
C|FIP|20250709|12:26:08.140817|S|100|6.33|0|100
C|FIP|20250709|12:26:08.140817|S|100|6.33|0|100
C|FIP|20250709|12:27:03.870763|S|100|6.34|0|100
C|FIP|20250709|12:27:03.870763|S|100|6.34|0|100
C|FIP|20250709|12:30:19.897867|S|13|6.34|0|13
C|FIP|20250709|12:38:45.743512|S|100|6.325|0|100
C|FIP|20250709|12:39:27.130691|S|11|6.32|0|11
C|FIP|20250709|12:41:23.092419|S|100|6.33|0|100
C|FIP|20250709|12:41:23.092419|S|100|6.33|0|100
C|FIP|20250709|12:41:23.092419|S|100|6.33|0|100
C|FIP|20250709|12:43:40.314344|S|41|6.34|0|41
C|FIP|20250709|12:45:25.900927|S|32|6.335|0|32
C|FIP|20250709|12:47:05.622621|S|32|6.34|0|32
C|FIP|20250709|12:53:43.728149|S|2|6.345|0|2
C|FIP|20250709|12:54:34.756063|S|3|6.345|0|3
C|FIP|20250709|12:58:25.383099|S|3|6.33|0|3
C|FIP|20250709|12:58:25.383238|S|16|6.33|0|16
C|FIP|20250709|13:05:52.667863|S|1|6.31|0|1
C|FIP|20250709|13:16:59.340996|S|31|6.32|0|31
C|FIP|20250709|13:24:11.805052|S|69|6.32|0|69
C|FIP|20250709|13:24:11.805052|S|6|6.32|0|6
C|FIP|20250709|13:24:11.805053|S|19|6.32|0|19
C|FIP|20250709|13:24:24.792845|S|81|6.32|0|81
C|FIP|20250709|13:35:33.272687|S|5|6.33|0|5
C|FIP|20250709|13:37:10.094497|S|31|6.34|0|31
C|FIP|20250709|13:38:17.388543|S|31|6.34|0|31
C|FIP|20250709|13:38:31.677610|S|38|6.34|0|38
C|FIP|20250709|13:56:27.135083|S|76|6.33|0|76
C|FIP|20250709|14:00:12.841624|S|100|6.31|0|100
C|FIP|20250709|14:00:12.841625|S|100|6.31|0|100
C|FIP|20250709|14:00:12.841625|S|100|6.31|0|100
C|FIP|20250709|14:02:00.097447|S|100|6.33|0|100
C|FIP|20250709|14:03:50.437154|S|1|6.34|0|1
C|FIP|20250709|14:13:11.535394|S|100|6.32|0|100
C|FIP|20250709|14:13:11.535395|S|100|6.32|0|100
C|FIP|20250709|14:13:11.535395|S|100|6.32|0|100
C|FIP|20250709|14:40:39.661071|S|100|6.29|0|100
C|FIP|20250709|14:41:12.678610|S|100|6.29|0|100
C|FIP|20250709|14:41:28.667208|S|100|6.29|0|100
C|FIP|20250709|14:44:13.291152|S|100|6.29|0|100
C|FIP|20250709|15:00:22.438058|S|100|6.295|0|100
C|FIP|20250709|15:03:07.447155|S|23|6.305|0|23
C|FIP|20250709|15:09:52.719483|S|5|6.29|0|5
C|FIP|20250709|15:18:28.504021|S|64|6.29|0|64
C|FIP|20250709|15:33:39.402094|S|100|6.3|0|100
C|FIP|20250709|15:38:29.974207|S|5|6.305|0|5
C|FIP|20250709|15:38:41.454401|S|5|6.305|0|5
C|FIP|20250709|15:39:58.204927|S|5|6.31|0|5
C|FIP|20250709|15:40:33.605919|S|100|6.31|0|100
C|FIP|20250709|15:41:56.140355|S|100|6.31|0|100
C|FIP|20250709|15:41:56.140356|S|100|6.31|0|100
C|FIP|20250709|15:41:56.140356|S|100|6.31|0|100
C|FIP|20250709|15:42:35.386356|S|96|6.29|0|96
C|FIP|20250709|15:44:08.568617|S|61|6.29|0|61
C|FIP|20250709|15:44:25.227718|S|100|6.29|0|100
C|FIP|20250709|15:44:25.227718|S|100|6.29|0|100
C|FIP|20250709|15:45:03.183790|S|100|6.29|0|100
C|FIP|20250709|15:45:03.183790|S|100|6.29|0|100
C|FIP|20250709|15:45:43.395320|S|7|6.29|0|7
C|FIP|20250709|15:45:56.953540|S|100|6.29|0|100
C|FIP|20250709|15:49:48.013814|S|38|6.29|0|38
C|FIP|20250709|15:50:19.093519|S|7|6.285|0|7
C|FIP|20250709|15:50:22.135742|S|100|6.285|0|100
C|FIP|20250709|15:50:26.429541|S|93|6.285|0|93
C|FIP|20250709|15:50:26.429541|S|7|6.29|0|7
C|FIP|20250709|15:51:50.567654|S|100|6.27|0|100
C|FIP|20250709|15:56:14.463384|S|100|6.26|0|100
C|FIP|20250709|15:56:14.463586|S|100|6.26|0|100
C|FIP|20250709|15:56:16.473427|S|70|6.26|0|70
C|FIP|20250709|15:57:23.267069|S|43|6.265|0|43
C|FIP|20250709|15:59:46.044811|S|5|6.25|0|5
C|FIP|20250709|15:59:48.600320|S|100|6.26|0|100
C|FIP|20250709|15:59:48.980034|S|100|6.26|0|100
C|FIP|20250709|15:59:50.125858|S|100|6.26|0|100
C|FIP|20250709|15:59:53.008709|S|13|6.255|0|13
C|FIP|20250709|15:59:55.916211|S|4|6.255|0|4
C|FIP|20250709|15:59:56.002601|S|60|6.255|0|60
C|FIP|20250709|15:59:58.330928|S|100|6.245|0|100
C|FIS|20250709|09:36:40.971755|S|12|80.025|0|12
C|FIS|20250709|09:38:23.583368|S|2|80.045|0|2
C|FIS|20250709|09:59:13.872135|S|12|79.85|0|12
C|FIS|20250709|10:10:22.997885|S|1|79.81|0|1
C|FIS|20250709|10:10:25.213006|S|4|79.81|0|4
C|FIS|20250709|10:13:25.135673|S|1|79.92|0|1
C|FIS|20250709|10:13:50.482334|S|75|79.91|0|75
C|FIS|20250709|10:13:50.482360|S|25|79.91|0|25
C|FIS|20250709|10:14:25.079918|S|2|79.885|0|2
C|FIS|20250709|10:17:11.463635|S|5|79.95|0|5
C|FIS|20250709|10:20:27.417660|S|5|79.96|0|5
C|FIS|20250709|10:21:01.576726|S|5|79.95|0|5
C|FIS|20250709|10:21:13.346624|S|88|79.945|0|88
C|FIS|20250709|10:59:04.378702|S|1|79.59|0|1
C|FIS|20250709|11:04:41.491535|S|100|79.765|0|100
C|FIS|20250709|11:09:40.089470|S|10|79.76|0|10
C|FIS|20250709|11:11:12.635843|S|1|79.67|0|1
C|FIS|20250709|12:00:05.178920|S|100|79.62|0|100
C|FIS|20250709|12:57:18.045270|S|100|79.545|0|100
C|FIS|20250709|13:37:26.749238|S|100|79.655|0|100
C|FIS|20250709|14:22:12.724124|S|100|79.685|0|100
C|FIS|20250709|14:25:14.057872|S|2|79.75|0|2
C|FIS|20250709|14:36:46.172396|S|14|79.71|0|14
C|FIS|20250709|14:36:46.172396|S|9|79.71|0|9
C|FIS|20250709|14:50:35.132067|S|100|79.57|0|100
C|FIS|20250709|15:17:50.917810|S|1|79.605|0|1
C|FIS|20250709|15:48:12.982167|S|88|79.79|0|88
C|FIS|20250709|15:52:05.479105|S|10|79.71|0|10
C|FIS|20250709|15:59:34.500463|S|90|80.01|0|90
C|FIS|20250709|15:59:34.500976|S|10|80.01|0|10
C|FIS|20250709|15:59:50.588104|S|17|79.99|0|17
C|FIS|20250709|15:59:50.953371|S|1|79.99|0|1
C|FISI|20250709|15:59:47.735627|S|2|27.23|0|2
C|FISR|20250709|11:28:38.057104|S|6|25.56|0|6
C|FISR|20250709|11:28:38.057987|S|94|25.56|0|94
C|FISR|20250709|15:59:46.190587|S|100|25.64|0|100
C|FISR|20250709|15:59:46.406363|S|200|25.65|0|200
C|FISR|20250709|15:59:46.749418|S|43|25.65|0|43
C|FISR|20250709|15:59:57.927553|S|157|25.65|0|157
C|FISR|20250709|15:59:57.928892|S|100|25.65|0|100
C|FISR|20250709|15:59:57.948072|S|61|25.65|0|61
C|FITB|20250709|09:31:36.352404|S|100|43.68|0|100
C|FITB|20250709|09:35:00.275908|S|100|43.74|0|100
C|FITB|20250709|09:41:11.747212|S|10|43.78|0|10
C|FITB|20250709|09:46:04.107039|S|50|43.71|0|50
C|FITB|20250709|10:00:45.298880|S|43|43.58|0|43
C|FITB|20250709|10:00:45.298924|S|38|43.58|0|38
C|FITB|20250709|10:12:35.722589|S|100|43.525|0|100
C|FITB|20250709|10:14:22.225309|S|1|43.54|0|1
C|FITB|20250709|10:16:15.913615|S|26|43.53|0|26
C|FITB|20250709|10:21:37.906614|S|26|43.6|0|26
C|FITB|20250709|10:23:25.107662|S|98|43.62|0|98
C|FITB|20250709|10:25:44.531505|S|100|43.56|0|100
C|FITB|20250709|10:26:00.626748|S|2|43.55|0|2
C|FITB|20250709|10:26:11.953428|S|20|43.55|0|20
C|FITB|20250709|10:28:01.287303|S|2|43.56|0|2
C|FITB|20250709|10:41:08.160986|S|100|43.44|0|100
C|FITB|20250709|10:42:09.831339|S|100|43.4|0|100
C|FITB|20250709|10:46:05.424383|S|100|43.37|0|100
C|FITB|20250709|10:48:37.786226|S|121|43.42|0|121
C|FITB|20250709|11:00:25.469945|S|100|43.4|0|100
C|FITB|20250709|11:00:41.173809|S|98|43.42|0|98
C|FITB|20250709|11:01:00.503353|S|100|43.44|0|100
C|FITB|20250709|11:01:38.285682|S|100|43.44|0|100
C|FITB|20250709|11:06:13.299334|S|100|43.45|0|100
C|FITB|20250709|11:11:13.263939|S|1|43.35|0|1
C|FITB|20250709|11:21:17.021999|S|100|43.28|0|100
C|FITB|20250709|11:24:40.979675|S|8|43.28|0|8
C|FITB|20250709|11:27:30.908407|S|100|43.32|0|100
C|FITB|20250709|11:33:23.571041|S|100|43.4|0|100
C|FITB|20250709|11:41:21.067081|S|100|43.385|0|100
C|FITB|20250709|11:54:47.771869|S|1|43.35|0|1
C|FITB|20250709|12:03:19.539112|S|100|43.37|0|100
C|FITB|20250709|12:03:54.850464|S|28|43.37|0|28
C|FITB|20250709|12:05:58.124932|S|100|43.36|0|100
C|FITB|20250709|12:11:23.819725|S|100|43.35|0|100
C|FITB|20250709|12:11:38.537538|S|6|43.36|0|6
C|FITB|20250709|12:15:56.724997|S|100|43.385|0|100
C|FITB|20250709|12:17:54.188227|S|100|43.37|0|100
C|FITB|20250709|12:20:48.692909|S|100|43.34|0|100
C|FITB|20250709|12:22:11.742039|S|100|43.29|0|100
C|FITB|20250709|12:22:21.297191|S|100|43.29|0|100
C|FITB|20250709|12:24:03.700763|S|100|43.3|0|100
C|FITB|20250709|12:28:23.095783|S|100|43.29|0|100
C|FITB|20250709|12:30:03.059350|S|100|43.29|0|100
C|FITB|20250709|12:30:30.139265|S|100|43.3|0|100
C|FITB|20250709|12:33:30.848261|S|100|43.295|0|100
C|FITB|20250709|12:36:15.057898|S|100|43.35|0|100
C|FITB|20250709|12:38:08.831243|S|100|43.35|0|100
C|FITB|20250709|12:39:04.135435|S|100|43.32|0|100
C|FITB|20250709|12:39:07.880745|S|59|43.32|0|59
C|FITB|20250709|12:40:14.345196|S|11|43.3|0|11
C|FITB|20250709|12:41:53.308928|S|100|43.32|0|100
C|FITB|20250709|12:43:19.773505|S|97|43.31|0|97
C|FITB|20250709|12:45:01.631345|S|100|43.3|0|100
C|FITB|20250709|12:45:56.332692|S|100|43.3|0|100
C|FITB|20250709|12:45:56.336317|S|38|43.31|0|38
C|FITB|20250709|12:45:56.336328|S|62|43.31|0|62
C|FITB|20250709|12:45:56.337478|S|100|43.305|0|100
C|FITB|20250709|12:45:56.338145|S|100|43.305|0|100
C|FITB|20250709|12:54:15.508631|S|10|43.3|0|10
C|FITB|20250709|12:55:49.733867|S|100|43.34|0|100
C|FITB|20250709|12:55:54.220761|S|100|43.35|0|100
C|FITB|20250709|12:55:58.988962|S|100|43.355|0|100
C|FITB|20250709|13:01:48.314169|S|100|43.405|0|100
C|FITB|20250709|13:01:50.614504|S|100|43.405|0|100
C|FITB|20250709|13:02:03.873457|S|100|43.41|0|100
C|FITB|20250709|13:13:18.003528|S|5|43.48|0|5
C|FITB|20250709|13:26:42.908022|S|44|43.495|0|44
C|FITB|20250709|13:27:43.781018|S|100|43.5|0|100
C|FITB|20250709|13:28:00.360318|S|100|43.5|0|100
C|FITB|20250709|13:28:05.975470|S|100|43.5|0|100
C|FITB|20250709|13:28:46.614612|S|100|43.5|0|100
C|FITB|20250709|13:31:30.914695|S|100|43.51|0|100
C|FITB|20250709|13:32:34.561035|S|100|43.465|0|100
C|FITB|20250709|13:33:00.434101|S|100|43.43|0|100
C|FITB|20250709|13:36:22.183124|S|100|43.43|0|100
C|FITB|20250709|13:36:50.874794|S|100|43.425|0|100
C|FITB|20250709|13:41:40.077556|S|26|43.515|0|26
C|FITB|20250709|14:00:10.451659|S|35|43.58|0|35
C|FITB|20250709|14:00:10.451668|S|10|43.58|0|10
C|FITB|20250709|14:00:10.454020|S|45|43.58|0|45
C|FITB|20250709|14:05:10.902865|S|100|43.61|0|100
C|FITB|20250709|14:12:50.598520|S|25|43.58|0|25
C|FITB|20250709|14:13:09.960186|S|10|43.59|0|10
C|FITB|20250709|14:13:39.405282|S|100|43.59|0|100
C|FITB|20250709|14:20:36.242931|S|100|43.53|0|100
C|FITB|20250709|14:22:27.889118|S|50|43.54|0|50
C|FITB|20250709|14:22:27.889118|S|50|43.54|0|50
C|FITB|20250709|14:22:27.889354|S|50|43.54|0|50
C|FITB|20250709|14:22:27.913579|S|100|43.535|0|100
C|FITB|20250709|14:22:28.249973|S|100|43.54|0|100
C|FITB|20250709|14:22:42.607096|S|63|43.55|0|63
C|FITB|20250709|14:22:42.608053|S|37|43.55|0|37
C|FITB|20250709|14:22:42.689433|S|100|43.55|0|100
C|FITB|20250709|14:25:24.521826|S|100|43.47|0|100
C|FITB|20250709|14:27:03.575743|S|100|43.45|0|100
C|FITB|20250709|14:27:07.564903|S|22|43.45|0|22
C|FITB|20250709|14:27:07.564941|S|8|43.45|0|8
C|FITB|20250709|14:27:12.904980|S|41|43.47|0|41
C|FITB|20250709|14:27:49.120420|S|100|43.42|0|100
C|FITB|20250709|14:30:48.202722|S|100|43.425|0|100
C|FITB|20250709|14:30:49.478533|S|100|43.43|0|100
C|FITB|20250709|14:32:13.003264|S|5|43.45|0|5
C|FITB|20250709|14:33:34.707503|S|100|43.45|0|100
C|FITB|20250709|14:35:00.711455|S|90|43.44|0|90
C|FITB|20250709|14:41:24.580374|S|100|43.43|0|100
C|FITB|20250709|14:41:45.772293|S|100|43.4|0|100
C|FITB|20250709|14:46:23.005828|S|100|43.39|0|100
C|FITB|20250709|14:51:07.942201|S|100|43.41|0|100
C|FITB|20250709|14:52:00.021863|S|100|43.41|0|100
C|FITB|20250709|14:52:00.652022|S|100|43.41|0|100
C|FITB|20250709|14:52:09.637820|S|100|43.42|0|100
C|FITB|20250709|14:52:43.152951|S|100|43.415|0|100
C|FITB|20250709|14:56:01.865327|S|100|43.44|0|100
C|FITB|20250709|14:59:44.838183|S|18|43.47|0|18
C|FITB|20250709|15:01:56.328857|S|1|43.445|0|1
C|FITB|20250709|15:02:08.514374|S|1|43.45|0|1
C|FITB|20250709|15:02:10.001401|S|29|43.45|0|29
C|FITB|20250709|15:08:54.085458|S|100|43.4|0|100
C|FITB|20250709|15:09:49.243722|S|100|43.37|0|100
C|FITB|20250709|15:10:03.620947|S|40|43.36|0|40
C|FITB|20250709|15:11:38.932158|S|14|43.4|0|14
C|FITB|20250709|15:16:25.305143|S|100|43.42|0|100
C|FITB|20250709|15:17:57.541326|S|100|43.41|0|100
C|FITB|20250709|15:19:38.001913|S|9|43.395|0|9
C|FITB|20250709|15:23:43.839254|S|100|43.425|0|100
C|FITB|20250709|15:24:29.418528|S|100|43.41|0|100
C|FITB|20250709|15:27:26.428933|S|126|43.405|0|126
C|FITB|20250709|15:27:27.093071|S|200|43.405|0|200
C|FITB|20250709|15:27:51.218976|S|4|43.405|0|4
C|FITB|20250709|15:28:31.960844|S|20|43.4|0|20
C|FITB|20250709|15:28:31.960976|S|80|43.4|0|80
C|FITB|20250709|15:29:16.943528|S|10|43.41|0|10
C|FITB|20250709|15:31:33.416251|S|100|43.43|0|100
C|FITB|20250709|15:33:21.282252|S|3|43.43|0|3
C|FITB|20250709|15:33:25.187628|S|100|43.46|0|100
C|FITB|20250709|15:33:32.651334|S|100|43.46|0|100
C|FITB|20250709|15:36:26.624549|S|97|43.43|0|97
C|FITB|20250709|15:39:19.495877|S|100|43.46|0|100
C|FITB|20250709|15:39:19.495877|S|100|43.45|0|100
C|FITB|20250709|15:39:19.495878|S|100|43.47|0|100
C|FITB|20250709|15:39:19.499938|S|112|43.495|0|112
C|FITB|20250709|15:39:19.499983|S|3|43.495|0|3
C|FITB|20250709|15:39:19.499993|S|100|43.495|0|100
C|FITB|20250709|15:39:19.511537|S|126|43.495|0|126
C|FITB|20250709|15:39:19.511820|S|126|43.495|0|126
C|FITB|20250709|15:39:19.512084|S|48|43.495|0|48
C|FITB|20250709|15:39:19.523048|S|100|43.485|0|100
C|FITB|20250709|15:39:19.523069|S|35|43.49|0|35
C|FITB|20250709|15:39:19.523069|S|26|43.485|0|26
C|FITB|20250709|15:39:19.523083|S|91|43.49|0|91
C|FITB|20250709|15:39:19.523083|S|9|43.49|0|9
C|FITB|20250709|15:39:19.523108|S|213|43.49|0|213
C|FITB|20250709|15:39:19.523109|S|78|43.49|0|78
C|FITB|20250709|15:39:19.523252|S|7|43.48|0|7
C|FITB|20250709|15:39:19.523252|S|100|43.48|0|100
C|FITB|20250709|15:39:19.526375|S|100|43.47|0|100
C|FITB|20250709|15:40:09.181597|S|100|43.45|0|100
C|FITB|20250709|15:41:05.921491|S|100|43.49|0|100
C|FITB|20250709|15:41:27.022329|S|33|43.465|0|33
C|FITB|20250709|15:42:05.626892|S|100|43.45|0|100
C|FITB|20250709|15:45:02.986094|S|2|43.45|0|2
C|FITB|20250709|15:45:08.745777|S|100|43.46|0|100
C|FITB|20250709|15:46:10.101521|S|100|43.45|0|100
C|FITB|20250709|15:46:10.101580|S|96|43.45|0|96
C|FITB|20250709|15:47:21.779236|S|84|43.44|0|84
C|FITB|20250709|15:48:34.992027|S|41|43.42|0|41
C|FITB|20250709|15:48:56.694696|S|17|43.43|0|17
C|FITB|20250709|15:49:23.816562|S|100|43.43|0|100
C|FITB|20250709|15:49:51.333100|S|8|43.43|0|8
C|FITB|20250709|15:50:02.059717|S|65|43.415|0|65
C|FITB|20250709|15:50:02.059746|S|121|43.415|0|121
C|FITB|20250709|15:50:02.573906|S|100|43.425|0|100
C|FITB|20250709|15:50:03.631845|S|30|43.45|0|30
C|FITB|20250709|15:50:26.602790|S|4|43.47|0|4
C|FITB|20250709|15:50:32.414363|S|4|43.475|0|4
C|FITB|20250709|15:50:34.451132|S|37|43.47|0|37
C|FITB|20250709|15:50:34.611878|S|7|43.47|0|7
C|FITB|20250709|15:50:45.094789|S|32|43.46|0|32
C|FITB|20250709|15:50:52.768178|S|100|43.455|0|100
C|FITB|20250709|15:51:09.038418|S|7|43.47|0|7
C|FITB|20250709|15:51:23.478197|S|126|43.465|0|126
C|FITB|20250709|15:52:19.331340|S|10|43.42|0|10
C|FITB|20250709|15:52:21.860717|S|23|43.42|0|23
C|FITB|20250709|15:52:25.292816|S|3|43.42|0|3
C|FITB|20250709|15:52:26.754189|S|126|43.435|0|126
C|FITB|20250709|15:52:26.758081|S|32|43.43|0|32
C|FITB|20250709|15:53:09.622433|S|9|43.43|0|9
C|FITB|20250709|15:53:11.924710|S|9|43.43|0|9
C|FITB|20250709|15:53:11.925015|S|100|43.44|0|100
C|FITB|20250709|15:53:16.839288|S|16|43.44|0|16
C|FITB|20250709|15:53:44.087732|S|43|43.44|0|43
C|FITB|20250709|15:53:56.356957|S|39|43.46|0|39
C|FITB|20250709|15:54:00.025561|S|3|43.45|0|3
C|FITB|20250709|15:54:10.045461|S|13|43.44|0|13
C|FITB|20250709|15:54:10.045461|S|100|43.44|0|100
C|FITB|20250709|15:54:30.081233|S|100|43.43|0|100
C|FITB|20250709|15:54:30.081803|S|100|43.43|0|100
C|FITB|20250709|15:54:30.296602|S|78|43.43|0|78
C|FITB|20250709|15:54:40.030666|S|100|43.42|0|100
C|FITB|20250709|15:54:40.088735|S|100|43.42|0|100
C|FITB|20250709|15:54:40.124429|S|100|43.43|0|100
C|FITB|20250709|15:54:40.124762|S|100|43.43|0|100
C|FITB|20250709|15:54:40.167381|S|100|43.43|0|100
C|FITB|20250709|15:54:40.313964|S|100|43.435|0|100
C|FITB|20250709|15:54:46.737239|S|100|43.43|0|100
C|FITB|20250709|15:54:46.737460|S|40|43.43|0|40
C|FITB|20250709|15:54:50.042824|S|100|43.41|0|100
C|FITB|20250709|15:54:50.042824|S|100|43.42|0|100
C|FITB|20250709|15:54:50.042824|S|7|43.43|0|7
C|FITB|20250709|15:55:01.729647|S|49|43.44|0|49
C|FITB|20250709|15:55:01.729648|S|51|43.44|0|51
C|FITB|20250709|15:55:11.616086|S|10|43.44|0|10
C|FITB|20250709|15:55:45.452344|S|10|43.44|0|10
C|FITB|20250709|15:55:45.452344|S|26|43.44|0|26
C|FITB|20250709|15:56:02.778267|S|68|43.44|0|68
C|FITB|20250709|15:56:02.778267|S|32|43.44|0|32
C|FITB|20250709|15:56:07.218493|S|100|43.43|0|100
C|FITB|20250709|15:56:14.501534|S|12|43.445|0|12
C|FITB|20250709|15:56:17.956438|S|25|43.455|0|25
C|FITB|20250709|15:56:21.648121|S|7|43.46|0|7
C|FITB|20250709|15:56:24.427448|S|100|43.44|0|100
C|FITB|20250709|15:56:24.427448|S|100|43.44|0|100
C|FITB|20250709|15:56:34.603591|S|3|43.45|0|3
C|FITB|20250709|15:56:34.862265|S|4|43.45|0|4
C|FITB|20250709|15:56:58.813087|S|3|43.46|0|3
C|FITB|20250709|15:56:59.795710|S|65|43.46|0|65
C|FITB|20250709|15:56:59.795722|S|32|43.46|0|32
C|FITB|20250709|15:57:32.027544|S|7|43.46|0|7
C|FITB|20250709|15:57:38.062302|S|126|43.455|0|126
C|FITB|20250709|15:57:50.978771|S|98|43.44|0|98
C|FITB|20250709|15:57:57.858476|S|100|43.46|0|100
C|FITB|20250709|15:57:57.858476|S|100|43.46|0|100
C|FITB|20250709|15:57:57.873692|S|19|43.46|0|19
C|FITB|20250709|15:58:04.993422|S|100|43.44|0|100
C|FITB|20250709|15:58:19.795352|S|100|43.45|0|100
C|FITB|20250709|15:58:19.795442|S|29|43.45|0|29
C|FITB|20250709|15:58:24.988390|S|100|43.44|0|100
C|FITB|20250709|15:58:24.988532|S|100|43.44|0|100
C|FITB|20250709|15:58:28.215443|S|16|43.45|0|16
C|FITB|20250709|15:58:44.366527|S|72|43.45|0|72
C|FITB|20250709|15:58:44.366527|S|28|43.45|0|28
C|FITB|20250709|15:58:59.993180|S|200|43.445|0|200
C|FITB|20250709|15:58:59.993180|S|68|43.44|0|68
C|FITB|20250709|15:58:59.993180|S|35|43.44|0|35
C|FITB|20250709|15:59:00.188070|S|112|43.45|0|112
C|FITB|20250709|15:59:00.192377|S|100|43.46|0|100
C|FITB|20250709|15:59:04.050862|S|24|43.45|0|24
C|FITB|20250709|15:59:05.286871|S|47|43.44|0|47
C|FITB|20250709|15:59:14.203093|S|100|43.45|0|100
C|FITB|20250709|15:59:45.021186|S|100|43.45|0|100
C|FITB|20250709|15:59:45.134061|S|2|43.45|0|2
C|FITB|20250709|15:59:45.134061|S|5|43.45|0|5
C|FITB|20250709|15:59:45.134061|S|5|43.45|0|5
C|FITB|20250709|15:59:47.078039|S|100|43.445|0|100
C|FITB|20250709|15:59:48.013225|S|100|43.44|0|100
C|FITB|20250709|15:59:48.060875|S|9|43.44|0|9
C|FITB|20250709|15:59:48.543423|S|6|43.44|0|6
C|FITB|20250709|15:59:49.531259|S|86|43.445|0|86
C|FITB|20250709|15:59:49.724172|S|94|43.44|0|94
C|FITB|20250709|15:59:49.724172|S|100|43.44|0|100
C|FITB|20250709|15:59:49.995546|S|100|43.44|0|100
C|FITB|20250709|15:59:49.995547|S|100|43.44|0|100
C|FITB|20250709|15:59:50.000509|S|4|43.44|0|4
C|FITB|20250709|15:59:50.001340|S|96|43.44|0|96
C|FITB|20250709|15:59:50.001340|S|46|43.44|0|46
C|FITB|20250709|15:59:50.015853|S|5|43.45|0|5
C|FITB|20250709|15:59:50.414861|S|1|43.44|0|1
C|FITB|20250709|15:59:50.480842|S|33|43.44|0|33
C|FITB|20250709|15:59:50.840331|S|1|43.445|0|1
C|FITB|20250709|15:59:51.613298|S|31|43.44|0|31
C|FITB|20250709|15:59:51.711798|S|1|43.445|0|1
C|FITB|20250709|15:59:52.383961|S|55|43.445|0|55
C|FITB|20250709|15:59:53.589900|S|90|43.44|0|90
C|FITB|20250709|15:59:53.590099|S|90|43.44|0|90
C|FITB|20250709|15:59:54.070524|S|4|43.44|0|4
C|FITB|20250709|15:59:54.095652|S|33|43.44|0|33
C|FITB|20250709|15:59:55.356385|S|1|43.45|0|1
C|FITB|20250709|15:59:56.451167|S|200|43.44|0|200
C|FITB|20250709|15:59:56.615959|S|21|43.445|0|21
C|FITB|20250709|15:59:57.439496|S|100|43.45|0|100
C|FITBI|20250709|09:38:16.248475|S|100|25.37|0|100
C|FITE|20250709|14:29:28.894808|S|11|77.35|0|11
C|FITE|20250709|14:47:12.118614|S|12|77.38|0|12
C|FIVE|20250709|09:31:07.962491|S|25|128.5|0|25
C|FIVE|20250709|09:31:07.962584|S|25|128.5|0|25
C|FIVE|20250709|09:31:07.962683|S|25|128.5|0|25
C|FIVE|20250709|09:31:31.357143|S|25|128.5|0|25
C|FIVE|20250709|09:32:03.466884|S|25|128.5|0|25
C|FIVE|20250709|09:32:03.467319|S|25|128.5|0|25
C|FIVE|20250709|09:32:03.467991|S|25|128.5|0|25
C|FIVE|20250709|09:38:32.730830|S|25|129.745|0|25
C|FIVE|20250709|09:39:57.726998|S|25|129.745|0|25
C|FIVE|20250709|09:40:50.423902|S|5|129.87|0|5
C|FIVE|20250709|09:41:12.560979|S|1|129.87|0|1
C|FIVE|20250709|09:41:22.140773|S|5|129.87|0|5
C|FIVE|20250709|09:41:37.588718|S|100|129.41|0|100
C|FIVE|20250709|10:00:05.266478|S|25|129.87|0|25
C|FIVE|20250709|10:00:05.266545|S|25|129.87|0|25
C|FIVE|20250709|10:00:05.266841|S|25|129.87|0|25
C|FIVE|20250709|10:00:05.266950|S|25|129.87|0|25
C|FIVE|20250709|10:23:08.109291|S|2|129.21|0|2
C|FIVE|20250709|10:26:48.654526|S|67|128.94|0|67
C|FIVE|20250709|10:26:50.613999|S|25|129.01|0|25
C|FIVE|20250709|12:07:17.494114|S|4|130.28|0|4
C|FIVE|20250709|12:07:17.556421|S|4|130.25|0|4
C|FIVE|20250709|12:10:28.425768|S|12|130.4|0|12
C|FIVE|20250709|12:10:28.425768|S|75|130.4|0|75
C|FIVE|20250709|12:10:28.425768|S|59|130.39|0|59
C|FIVE|20250709|12:10:28.425768|S|2|130.42|0|2
C|FIVE|20250709|12:10:28.425768|S|20|130.41|0|20
C|FIVE|20250709|12:10:28.425871|S|68|130.37|0|68
C|FIVE|20250709|12:10:28.425871|S|100|130.38|0|100
C|FIVE|20250709|12:10:28.899488|S|18|130.34|0|18
C|FIVE|20250709|12:10:28.899488|S|60|130.34|0|60
C|FIVE|20250709|12:10:28.899488|S|40|130.34|0|40
C|FIVE|20250709|12:10:28.899488|S|10|130.34|0|10
C|FIVE|20250709|12:10:28.899488|S|40|130.35|0|40
C|FIVE|20250709|12:10:28.899603|S|38|130.34|0|38
C|FIVE|20250709|12:10:28.899603|S|2|130.34|0|2
C|FIVE|20250709|12:36:59.507209|S|90|129.71|0|90
C|FIVE|20250709|12:39:35.064843|S|30|129.63|0|30
C|FIVE|20250709|12:39:53.428949|S|30|129.61|0|30
C|FIVE|20250709|13:06:43.677774|S|59|129.36|0|59
C|FIVE|20250709|13:06:43.677825|S|41|129.36|0|41
C|FIVE|20250709|13:26:27.933801|S|7|129.56|0|7
C|FIVE|20250709|13:26:27.933801|S|2|129.56|0|2
C|FIVE|20250709|13:26:27.933820|S|9|129.56|0|9
C|FIVE|20250709|13:26:27.934617|S|9|129.52|0|9
C|FIVE|20250709|13:35:15.518401|S|100|129.35|0|100
C|FIVE|20250709|13:45:21.713122|S|100|129.47|0|100
C|FIVE|20250709|13:45:50.331716|S|25|129.3|0|25
C|FIVE|20250709|13:45:50.331791|S|25|129.3|0|25
C|FIVE|20250709|13:45:50.331846|S|25|129.3|0|25
C|FIVE|20250709|13:45:50.331900|S|25|129.3|0|25
C|FIVE|20250709|13:46:15.584852|S|40|129.26|0|40
C|FIVE|20250709|13:46:38.303762|S|20|128.98|0|20
C|FIVE|20250709|13:46:38.469107|E|32|129|0|32
C|FIVE|20250709|13:46:38.469502|E|8|128.98|0|8
C|FIVE|20250709|13:46:38.470019|E|1|128.98|0|1
C|FIVE|20250709|13:46:38.555422|S|31|128.98|0|31
C|FIVE|20250709|13:59:39.233714|S|40|129.25|0|40
C|FIVE|20250709|13:59:48.858411|S|10|129.24|0|10
C|FIVE|20250709|13:59:48.858605|S|25|129.24|0|25
C|FIVE|20250709|13:59:48.858606|S|5|129.24|0|5
C|FIVE|20250709|14:10:44.252827|S|8|129.42|0|8
C|FIVE|20250709|14:11:30.783508|S|8|129.38|0|8
C|FIVE|20250709|14:12:23.893503|S|8|129.4|0|8
C|FIVE|20250709|14:14:37.169050|S|4|129.27|0|4
C|FIVE|20250709|14:22:23.887391|S|100|129.2|0|100
C|FIVE|20250709|14:33:38.122997|S|10|129.1|0|10
C|FIVE|20250709|14:33:38.123037|S|2|129.1|0|2
C|FIVE|20250709|14:38:38.548938|S|3|128.84|0|3
C|FIVE|20250709|14:41:20.836649|S|50|128.56|0|50
C|FIVE|20250709|14:41:20.836665|S|50|128.56|0|50
C|FIVE|20250709|14:41:20.836665|S|50|128.56|0|50
C|FIVE|20250709|15:05:16.383134|S|2|128.63|0|2
C|FIVE|20250709|15:11:06.899571|S|25|128.43|0|25
C|FIVE|20250709|15:11:06.899647|S|25|128.43|0|25
C|FIVE|20250709|15:30:03.795386|S|2|128.65|0|2
C|FIVE|20250709|15:30:39.590497|S|10|128.69|0|10
C|FIVE|20250709|15:35:11.114365|S|15|128.25|0|15
C|FIVE|20250709|15:42:56.677410|S|34|128.2|0|34
C|FIVE|20250709|15:52:14.701415|S|50|128.47|0|50
C|FIVE|20250709|15:54:00.141845|S|1|128.44|0|1
C|FIVE|20250709|15:54:00.142369|S|1|128.43|0|1
C|FIVE|20250709|15:55:37.486593|S|1|128.74|0|1
C|FIVE|20250709|15:58:35.404955|S|50|128.7|0|50
C|FIVE|20250709|15:59:20.220106|S|100|128.73|0|100
C|FIVE|20250709|15:59:38.437548|S|100|128.79|0|100
C|FIVE|20250709|15:59:40.479214|S|100|128.81|0|100
C|FIVE|20250709|15:59:50.043653|S|10|128.82|0|10
C|FIVN|20250709|09:31:38.734944|S|100|29.26|0|100
C|FIVN|20250709|10:17:11.143821|S|100|29.29|0|100
C|FIVN|20250709|10:31:01.988566|S|5|29.15|0|5
C|FIVN|20250709|10:31:01.988583|S|5|29.15|0|5
C|FIVN|20250709|10:31:01.988682|S|70|29.15|0|70
C|FIVN|20250709|14:21:07.025203|S|4|28.6|0|4
C|FIVN|20250709|14:21:07.025254|S|41|28.6|0|41
C|FIVN|20250709|14:21:07.025264|S|27|28.6|0|27
C|FIVN|20250709|14:36:59.240406|S|100|28.6|0|100
C|FIVN|20250709|15:08:12.313097|S|50|28.59|0|50
C|FIVN|20250709|15:08:37.600118|S|32|28.59|0|32
C|FIVN|20250709|15:16:01.223517|S|80|28.53|0|80
C|FIVN|20250709|15:17:35.962504|S|20|28.53|0|20
C|FIVN|20250709|15:18:05.077995|S|100|28.5|0|100
C|FIVN|20250709|15:29:55.325652|S|80|28.56|0|80
C|FIVN|20250709|15:30:31.941337|S|100|28.56|0|100
C|FIVN|20250709|15:36:02.557623|S|100|28.58|0|100
C|FIVN|20250709|15:36:02.557866|S|50|28.57|0|50
C|FIVN|20250709|15:36:02.558451|S|12|28.57|0|12
C|FIVN|20250709|15:47:04.448882|S|1|28.65|0|1
C|FIVN|20250709|15:47:46.992879|S|50|28.65|0|50
C|FIVN|20250709|15:57:14.037211|S|100|28.66|0|100
C|FIVN|20250709|15:57:14.037211|S|4|28.66|0|4
C|FIVN|20250709|15:58:56.378450|S|50|28.73|0|50
C|FIVN|20250709|15:58:57.320137|S|50|28.72|0|50
C|FIVN|20250709|15:58:57.320167|S|50|28.72|0|50
C|FIVN|20250709|15:58:57.320167|S|53|28.72|0|53
C|FIVN|20250709|15:58:57.320295|S|47|28.72|0|47
C|FIVN|20250709|15:59:55.260412|S|14|28.71|0|14
C|FIW|20250709|10:23:50.303154|S|38|110.17|0|38
C|FIX|20250709|09:37:06.636145|S|40|534.48|0|40
C|FIX|20250709|09:37:06.636145|S|14|534.68|0|14
C|FIX|20250709|09:37:06.638483|S|86|534.68|0|86
C|FIX|20250709|09:37:06.638669|S|60|534.68|0|60
C|FIX|20250709|09:37:06.638681|S|86|534.68|0|86
C|FIX|20250709|09:38:10.552910|S|45|534.05|0|45
C|FIX|20250709|09:51:35.412788|S|2|536.89|0|2
C|FIX|20250709|09:51:35.412874|S|2|536.89|0|2
C|FIX|20250709|09:51:35.412975|S|2|536.89|0|2
C|FIX|20250709|09:51:35.413072|S|2|536.89|0|2
C|FIX|20250709|09:51:44.695053|S|2|536.89|0|2
C|FIX|20250709|09:51:44.695163|S|2|536.89|0|2
C|FIX|20250709|09:51:44.787992|S|1|536.89|0|1
C|FIX|20250709|09:51:56.505887|S|1|536.89|0|1
C|FIX|20250709|09:51:56.506012|S|2|536.89|0|2
C|FIX|20250709|09:52:02.327561|S|2|537.22|0|2
C|FIX|20250709|09:52:02.327691|S|7|537.22|0|7
C|FIX|20250709|09:52:02.327791|S|2|537.22|0|2
C|FIX|20250709|09:52:02.327891|S|8|537.22|0|8
C|FIX|20250709|09:52:02.328716|S|8|537.22|0|8
C|FIX|20250709|10:49:35.085380|S|69|534|0|69
C|FIX|20250709|10:49:35.085380|S|30|533.93|0|30
C|FIX|20250709|10:49:35.085380|S|40|533.8|0|40
C|FIX|20250709|10:49:35.086040|S|31|534|0|31
C|FIX|20250709|10:49:35.086040|S|40|533.91|0|40
C|FIX|20250709|10:49:35.086041|S|68|534.03|0|68
C|FIX|20250709|10:53:10.569305|S|3|533.12|0|3
C|FIX|20250709|10:55:50.275213|S|4|533.04|0|4
C|FIX|20250709|10:56:56.146430|S|14|534.46|0|14
C|FIX|20250709|10:56:59.492121|S|1|533.42|0|1
C|FIX|20250709|10:56:59.493204|S|2|533.14|0|2
C|FIX|20250709|10:57:16.677108|S|1|533.16|0|1
C|FIX|20250709|10:57:20.575889|S|1|533.16|0|1
C|FIX|20250709|10:57:28.287991|S|1|533.16|0|1
C|FIX|20250709|10:57:28.288114|S|1|533.16|0|1
C|FIX|20250709|10:58:05.008854|S|1|533.17|0|1
C|FIX|20250709|10:58:05.008950|S|1|533.17|0|1
C|FIX|20250709|10:58:26.497496|S|5|533.75|0|5
C|FIX|20250709|10:58:26.497600|S|1|533.75|0|1
C|FIX|20250709|10:58:34.660403|S|1|533.16|0|1
C|FIX|20250709|10:58:55.838676|S|4|533.37|0|4
C|FIX|20250709|12:00:18.097169|S|24|539.53|0|24
C|FIX|20250709|12:01:23.559489|S|5|539.38|0|5
C|FIX|20250709|12:50:31.149151|S|1|534.57|0|1
C|FIX|20250709|12:51:00.453835|S|12|534.57|0|12
C|FIX|20250709|13:20:57.569805|S|4|532.7|0|4
C|FIX|20250709|13:20:57.569991|S|10|532.7|0|10
C|FIX|20250709|14:33:52.020487|S|2|534.08|0|2
C|FIX|20250709|15:46:02.287537|S|20|535.09|0|20
C|FIX|20250709|15:46:02.287538|S|20|535.12|0|20
C|FIX|20250709|15:46:02.287538|S|20|535.11|0|20
C|FIX|20250709|15:46:02.288043|S|20|535.23|0|20
C|FIX|20250709|15:50:07.198077|S|100|534.71|0|100
C|FIX|20250709|15:50:19.198213|S|40|534.54|0|40
C|FIX|20250709|15:50:19.198214|S|20|534.54|0|20
C|FIX|20250709|15:56:01.732610|S|17|535.65|0|17
C|FIX|20250709|15:56:03.058871|S|5|535.65|0|5
C|FIX|20250709|15:57:01.502963|S|9|535.23|0|9
C|FIX|20250709|15:59:34.764028|S|100|535.69|0|100
C|FIX|20250709|15:59:58.859801|S|100|535.16|0|100
C|FIXD|20250709|10:20:34.319084|S|100|43.62|0|100
C|FIXD|20250709|10:30:16.404811|S|200|43.6|0|200
C|FIXD|20250709|11:23:33.757425|S|200|43.59|0|200
C|FIXD|20250709|12:43:20.992307|S|100|43.64|0|100
C|FIXD|20250709|13:04:43.892540|S|100|43.62|0|100
C|FIXD|20250709|14:37:25.558479|S|100|43.685|0|100
C|FIXT|20250709|15:57:14.812109|S|100|37.97|0|100
C|FIXT|20250709|15:57:59.566972|S|200|37.95|0|200
C|FIZZ|20250709|10:52:27.223361|S|10|44.63|0|10
C|FIZZ|20250709|10:52:27.497026|S|10|44.63|0|10
C|FIZZ|20250709|10:52:27.497044|S|10|44.63|0|10
C|FIZZ|20250709|10:52:27.497050|S|10|44.63|0|10
C|FIZZ|20250709|10:52:27.497058|S|10|44.63|0|10
C|FIZZ|20250709|10:52:31.800218|S|10|44.62|0|10
C|FIZZ|20250709|11:58:36.937080|S|32|44.5|0|32
C|FIZZ|20250709|12:32:24.095822|S|43|44.51|0|43
C|FIZZ|20250709|13:59:05.881252|S|20|44.56|0|20
C|FIZZ|20250709|15:23:13.446799|S|20|44.8|0|20
C|FIZZ|20250709|15:34:35.310210|S|6|44.71|0|6
C|FIZZ|20250709|15:34:35.310287|S|6|44.7|0|6
C|FIZZ|20250709|15:50:00.128272|S|29|44.68|0|29
C|FIZZ|20250709|15:54:40.054635|S|13|44.73|0|13
C|FIZZ|20250709|15:54:40.054646|S|4|44.73|0|4
C|FIZZ|20250709|15:56:41.188686|S|10|44.76|0|10
C|FIZZ|20250709|15:58:00.055162|S|10|44.78|0|10
C|FIZZ|20250709|15:58:01.068535|S|69|44.78|0|69
C|FIZZ|20250709|15:58:06.115302|S|2|44.79|0|2
C|FIZZ|20250709|15:58:06.116040|S|44|44.8|0|44
C|FIZZ|20250709|15:58:06.116041|S|44|44.8|0|44
C|FIZZ|20250709|15:58:06.116041|S|1|44.8|0|1
C|FIZZ|20250709|15:58:06.116041|S|38|44.8|0|38
C|FIZZ|20250709|15:58:06.116041|S|77|44.8|0|77
C|FJP|20250709|12:33:50.669010|S|99|58.95|0|99
C|FJUL|20250709|15:52:06.796277|S|27|52.19|0|27
C|FL|20250709|09:34:19.008686|S|300|24.87|0|300
C|FL|20250709|09:38:40.849432|S|200|24.96|0|200
C|FL|20250709|09:40:18.062687|S|2|24.975|0|2
C|FL|20250709|10:13:28.454816|S|100|24.95|0|100
C|FL|20250709|10:13:59.637321|S|200|24.955|0|200
C|FL|20250709|10:20:02.513083|S|100|24.95|0|100
C|FL|20250709|10:21:12.520850|S|39|24.95|0|39
C|FL|20250709|10:23:11.938584|S|100|24.96|0|100
C|FL|20250709|10:27:24.509573|S|100|24.95|0|100
C|FL|20250709|10:33:54.685996|S|100|24.96|0|100
C|FL|20250709|10:37:26.410059|S|100|24.98|0|100
C|FL|20250709|10:46:30.807337|S|100|24.96|0|100
C|FL|20250709|10:46:39.087894|S|100|24.97|0|100
C|FL|20250709|10:49:07.740888|S|100|24.97|0|100
C|FL|20250709|10:50:02.505695|S|100|24.97|0|100
C|FL|20250709|11:01:00.460996|S|100|24.97|0|100
C|FL|20250709|11:01:01.363695|S|100|24.96|0|100
C|FL|20250709|11:05:35.622144|S|100|24.95|0|100
C|FL|20250709|11:30:03.153432|S|126|24.955|0|126
C|FL|20250709|11:37:49.402977|S|100|24.94|0|100
C|FL|20250709|11:42:56.000201|S|19|24.97|0|19
C|FL|20250709|11:45:50.926625|S|100|24.98|0|100
C|FL|20250709|11:49:16.718165|S|100|24.97|0|100
C|FL|20250709|11:58:15.812978|S|100|24.96|0|100
C|FL|20250709|12:00:46.979941|S|100|24.955|0|100
C|FL|20250709|12:00:47.784725|S|100|24.96|0|100
C|FL|20250709|12:03:44.658618|S|100|24.99|0|100
C|FL|20250709|12:05:00.295969|S|46|25|0|46
C|FL|20250709|12:05:04.642680|S|12|25|0|12
C|FL|20250709|12:06:13.700348|S|100|25.04|0|100
C|FL|20250709|12:09:21.053940|S|96|24.98|0|96
C|FL|20250709|12:09:23.776587|S|100|24.98|0|100
C|FL|20250709|12:09:25.317235|S|100|24.99|0|100
C|FL|20250709|12:09:25.318524|S|100|24.99|0|100
C|FL|20250709|12:09:27.452413|S|100|24.99|0|100
C|FL|20250709|12:09:29.703312|S|100|25|0|100
C|FL|20250709|12:19:14.110609|S|96|24.99|0|96
C|FL|20250709|12:21:00.433898|S|5|24.97|0|5
C|FL|20250709|12:21:00.483831|S|95|24.97|0|95
C|FL|20250709|12:42:50.317827|S|100|24.97|0|100
C|FL|20250709|13:22:44.150495|S|27|24.96|0|27
C|FL|20250709|13:22:44.150962|S|73|24.96|0|73
C|FL|20250709|13:23:09.548516|S|100|24.96|0|100
C|FL|20250709|13:34:28.025531|S|100|24.95|0|100
C|FL|20250709|13:37:58.763464|S|100|24.96|0|100
C|FL|20250709|13:38:24.167810|S|100|24.96|0|100
C|FL|20250709|13:56:41.690005|S|100|24.97|0|100
C|FL|20250709|14:08:45.620097|S|41|25.01|0|41
C|FL|20250709|14:08:45.620738|S|2|25.005|0|2
C|FL|20250709|14:08:45.628392|S|100|25|0|100
C|FL|20250709|14:08:45.630019|S|100|25|0|100
C|FL|20250709|14:08:45.719932|S|68|25|0|68
C|FL|20250709|14:13:46.195450|S|400|24.97|0|400
C|FL|20250709|14:16:58.694400|S|500|24.97|0|500
C|FL|20250709|14:17:17.478168|S|3|24.97|0|3
C|FL|20250709|14:17:26.316127|S|39|24.97|0|39
C|FL|20250709|14:17:30.390441|S|13|24.97|0|13
C|FL|20250709|14:17:42.077698|S|6|24.97|0|6
C|FL|20250709|14:17:47.087442|S|27|24.97|0|27
C|FL|20250709|14:17:52.110065|S|7|24.97|0|7
C|FL|20250709|14:17:52.296106|S|5|24.97|0|5
C|FL|20250709|14:17:52.296107|S|74|24.97|0|74
C|FL|20250709|14:17:57.081040|S|14|24.97|0|14
C|FL|20250709|14:18:05.448773|S|6|24.97|0|6
C|FL|20250709|14:18:12.209526|S|16|24.97|0|16
C|FL|20250709|14:18:17.225495|S|4|24.97|0|4
C|FL|20250709|14:18:24.310408|S|14|24.97|0|14
C|FL|20250709|14:18:28.367077|S|17|24.97|0|17
C|FL|20250709|14:18:34.300368|S|17|24.97|0|17
C|FL|20250709|14:18:40.295420|S|18|24.97|0|18
C|FL|20250709|14:18:44.379002|S|8|24.97|0|8
C|FL|20250709|14:18:47.045649|S|23|24.97|0|23
C|FL|20250709|14:18:57.470292|S|39|24.97|0|39
C|FL|20250709|14:19:08.316318|S|23|24.97|0|23
C|FL|20250709|14:19:16.316303|S|15|24.97|0|15
C|FL|20250709|14:19:16.316303|S|24|24.97|0|24
C|FL|20250709|14:19:25.298621|S|1|24.97|0|1
C|FL|20250709|14:19:25.310817|S|75|24.97|0|75
C|FL|20250709|14:20:35.521279|S|200|24.97|0|200
C|FL|20250709|14:20:35.521279|S|100|24.97|0|100
C|FL|20250709|14:20:35.521299|S|267|24.97|0|267
C|FL|20250709|14:20:35.521344|S|559|24.97|0|559
C|FL|20250709|14:20:35.521368|S|474|24.97|0|474
C|FL|20250709|14:20:35.732324|S|216|24.97|0|216
C|FL|20250709|14:20:35.735859|S|400|24.97|0|400
C|FL|20250709|14:20:35.749664|S|555|24.97|0|555
C|FL|20250709|14:20:35.749778|S|189|24.97|0|189
C|FL|20250709|14:20:36.061797|S|100|24.95|0|100
C|FL|20250709|14:20:38.089523|S|100|24.95|0|100
C|FL|20250709|14:29:52.098340|S|100|24.93|0|100
C|FL|20250709|14:33:07.695771|S|100|24.94|0|100
C|FL|20250709|14:33:51.764775|S|200|24.94|0|200
C|FL|20250709|14:39:06.046484|S|100|24.95|0|100
C|FL|20250709|14:39:06.056559|S|127|24.945|0|127
C|FL|20250709|14:44:16.464004|S|40|24.93|0|40
C|FL|20250709|14:59:49.455905|S|13|24.94|0|13
C|FL|20250709|15:00:12.006213|S|100|24.94|0|100
C|FL|20250709|15:00:19.053389|S|100|24.94|0|100
C|FL|20250709|15:05:16.700592|S|59|24.935|0|59
C|FL|20250709|15:09:52.719481|S|59|24.91|0|59
C|FL|20250709|15:11:02.437516|S|100|24.9|0|100
C|FL|20250709|15:21:34.129364|S|100|24.92|0|100
C|FL|20250709|15:22:15.201026|S|100|24.925|0|100
C|FL|20250709|15:22:16.647654|S|100|24.92|0|100
C|FL|20250709|15:22:21.359327|S|200|24.925|0|200
C|FL|20250709|15:23:23.713119|S|3|24.94|0|3
C|FL|20250709|15:25:08.195092|S|100|24.94|0|100
C|FL|20250709|15:27:15.968370|S|3|24.95|0|3
C|FL|20250709|15:28:06.142845|S|100|24.95|0|100
C|FL|20250709|15:28:06.142845|S|100|24.95|0|100
C|FL|20250709|15:28:10.008508|S|100|24.945|0|100
C|FL|20250709|15:28:15.818665|S|13|24.95|0|13
C|FL|20250709|15:29:12.655886|S|3|24.97|0|3
C|FL|20250709|15:29:57.757716|S|100|24.97|0|100
C|FL|20250709|15:29:58.735414|S|100|24.97|0|100
C|FL|20250709|15:32:41.865219|S|100|24.96|0|100
C|FL|20250709|15:32:41.865219|S|78|24.96|0|78
C|FL|20250709|15:35:06.159557|S|159|24.965|0|159
C|FL|20250709|15:35:06.159557|S|41|24.97|0|41
C|FL|20250709|15:35:09.790117|S|100|24.97|0|100
C|FL|20250709|15:35:09.790117|S|59|24.97|0|59
C|FL|20250709|15:40:24.289066|S|100|24.97|0|100
C|FL|20250709|15:41:06.720378|S|100|24.98|0|100
C|FL|20250709|15:42:22.430568|S|100|24.97|0|100
C|FL|20250709|15:42:22.430593|S|100|24.98|0|100
C|FL|20250709|15:42:22.436575|S|100|24.97|0|100
C|FL|20250709|15:43:45.246876|S|18|24.945|0|18
C|FL|20250709|15:44:43.341362|S|18|24.95|0|18
C|FL|20250709|15:44:43.341362|S|82|24.95|0|82
C|FL|20250709|15:44:50.027916|S|40|24.95|0|40
C|FL|20250709|15:45:33.197057|S|82|24.95|0|82
C|FL|20250709|15:45:44.699013|S|16|24.95|0|16
C|FL|20250709|15:45:57.103216|S|83|24.95|0|83
C|FL|20250709|15:45:57.103217|S|17|24.95|0|17
C|FL|20250709|15:46:02.074171|S|6|24.95|0|6
C|FL|20250709|15:46:09.525451|S|14|24.95|0|14
C|FL|20250709|15:46:09.599320|S|12|24.95|0|12
C|FL|20250709|15:46:32.508998|S|17|24.95|0|17
C|FL|20250709|15:46:45.718135|S|4|24.95|0|4
C|FL|20250709|15:46:45.718135|S|8|24.95|0|8
C|FL|20250709|15:47:20.022564|S|5|24.95|0|5
C|FL|20250709|15:47:20.960480|S|6|24.95|0|6
C|FL|20250709|15:48:00.314172|S|3|24.945|0|3
C|FL|20250709|15:48:37.303509|S|100|24.955|0|100
C|FL|20250709|15:48:45.772878|S|100|24.95|0|100
C|FL|20250709|15:48:45.773383|S|27|24.95|0|27
C|FL|20250709|15:48:45.773491|S|73|24.95|0|73
C|FL|20250709|15:49:34.779237|S|1|24.95|0|1
C|FL|20250709|15:49:34.779237|S|199|24.945|0|199
C|FL|20250709|15:49:40.239093|S|5|24.95|0|5
C|FL|20250709|15:49:43.748129|S|39|24.95|0|39
C|FL|20250709|15:49:43.748557|S|61|24.95|0|61
C|FL|20250709|15:49:43.748557|S|39|24.95|0|39
C|FL|20250709|15:49:58.002053|S|8|24.95|0|8
C|FL|20250709|15:50:29.899475|S|24|24.95|0|24
C|FL|20250709|15:53:38.245016|S|100|24.95|0|100
C|FL|20250709|15:53:38.246485|S|100|24.95|0|100
C|FL|20250709|15:54:19.950744|S|100|24.95|0|100
C|FL|20250709|15:55:26.864813|S|161|24.955|0|161
C|FL|20250709|15:58:05.007437|S|5|24.94|0|5
C|FL|20250709|15:58:06.480712|S|100|24.94|0|100
C|FL|20250709|15:58:07.388784|S|14|24.94|0|14
C|FL|20250709|15:58:15.566696|S|28|24.94|0|28
C|FL|20250709|15:58:28.632131|S|72|24.94|0|72
C|FL|20250709|15:59:06.180601|S|100|24.93|0|100
C|FL|20250709|15:59:15.132346|S|7|24.93|0|7
C|FL|20250709|15:59:15.398333|S|3|24.93|0|3
C|FLBL|20250709|15:47:47.974102|S|52|24.2|0|52
C|FLBL|20250709|15:47:47.974877|S|48|24.2|0|48
C|FLBR|20250709|15:59:55.001822|S|100|17.53|0|100
C|FLCB|20250709|11:00:14.797092|S|100|21.3|0|100
C|FLCB|20250709|12:10:26.735326|S|42|21.31|0|42
C|FLCE|20250709|10:43:45.985733|S|25|26.39|0|25
C|FLCE|20250709|15:59:45.516953|S|300|26.49|0|300
C|FLDR|20250709|15:52:58.758494|S|16|50.105|0|16
C|FLDR|20250709|15:59:55.898680|S|6|50.105|0|6
C|FLEX|20250709|09:31:57.691660|S|38|51.395|0|38
C|FLEX|20250709|09:43:53.816079|S|150|51.69|0|150
C|FLEX|20250709|09:46:03.656081|S|39|51.75|0|39
C|FLEX|20250709|09:46:03.656216|S|39|51.75|0|39
C|FLEX|20250709|09:46:04.423671|S|34|51.75|0|34
C|FLEX|20250709|09:47:38.754106|S|38|51.845|0|38
C|FLEX|20250709|09:53:13.073035|S|38|51.82|0|38
C|FLEX|20250709|09:53:19.288527|S|38|51.855|0|38
C|FLEX|20250709|09:53:35.727954|S|100|51.87|0|100
C|FLEX|20250709|09:53:35.736186|S|100|51.89|0|100
C|FLEX|20250709|09:53:47.671561|S|100|51.93|0|100
C|FLEX|20250709|09:53:47.671562|S|50|51.93|0|50
C|FLEX|20250709|09:56:09.949970|S|38|51.86|0|38
C|FLEX|20250709|09:56:09.950042|S|38|51.86|0|38
C|FLEX|20250709|10:06:08.987666|S|51|51.73|0|51
C|FLEX|20250709|10:11:07.797901|S|20|51.66|0|20
C|FLEX|20250709|10:17:00.021582|S|100|51.66|0|100
C|FLEX|20250709|10:43:01.659868|S|38|51.405|0|38
C|FLEX|20250709|10:43:01.659934|S|38|51.405|0|38
C|FLEX|20250709|10:44:59.279332|S|45|51.36|0|45
C|FLEX|20250709|10:46:31.105838|S|100|51.535|0|100
C|FLEX|20250709|11:13:52.919631|S|150|51.52|0|150
C|FLEX|20250709|11:24:40.090284|S|100|51.59|0|100
C|FLEX|20250709|11:28:44.928257|S|100|51.68|0|100
C|FLEX|20250709|11:34:36.046935|S|100|51.66|0|100
C|FLEX|20250709|12:01:13.154830|S|100|52.03|0|100
C|FLEX|20250709|12:08:26.528643|S|100|52.035|0|100
C|FLEX|20250709|12:16:02.093876|S|100|51.92|0|100
C|FLEX|20250709|12:18:59.687802|S|6|51.94|0|6
C|FLEX|20250709|12:18:59.687818|S|6|51.94|0|6
C|FLEX|20250709|12:18:59.687836|S|6|51.94|0|6
C|FLEX|20250709|12:18:59.687881|S|12|51.94|0|12
C|FLEX|20250709|12:18:59.687974|S|70|51.94|0|70
C|FLEX|20250709|13:00:47.273667|S|2|51.89|0|2
C|FLEX|20250709|13:30:18.582373|S|38|51.95|0|38
C|FLEX|20250709|13:30:18.582437|S|38|51.95|0|38
C|FLEX|20250709|13:31:39.382149|S|100|51.97|0|100
C|FLEX|20250709|14:25:10.664535|S|100|51.82|0|100
C|FLEX|20250709|14:34:26.747042|S|100|51.84|0|100
C|FLEX|20250709|14:43:05.859028|S|18|51.8|0|18
C|FLEX|20250709|14:45:49.663126|S|50|51.8|0|50
C|FLEX|20250709|14:45:49.663126|S|51|51.8|0|51
C|FLEX|20250709|14:58:20.073013|S|36|51.72|0|36
C|FLEX|20250709|15:00:22.750860|S|100|51.68|0|100
C|FLEX|20250709|15:03:14.390825|S|100|51.61|0|100
C|FLEX|20250709|15:11:54.824494|S|100|51.65|0|100
C|FLEX|20250709|15:13:09.635700|S|4|51.59|0|4
C|FLEX|20250709|15:19:48.834038|S|100|51.67|0|100
C|FLEX|20250709|15:24:33.182737|S|2|51.75|0|2
C|FLEX|20250709|15:30:40.211776|S|100|51.73|0|100
C|FLEX|20250709|15:30:40.212892|S|2|51.73|0|2
C|FLEX|20250709|15:35:40.022508|S|4|51.74|0|4
C|FLEX|20250709|15:35:40.022508|S|2|51.74|0|2
C|FLEX|20250709|15:47:45.570946|S|66|51.75|0|66
C|FLEX|20250709|15:47:45.571564|S|34|51.75|0|34
C|FLEX|20250709|15:51:22.318361|S|200|51.7|0|200
C|FLEX|20250709|15:56:34.020986|S|2|51.71|0|2
C|FLEX|20250709|15:57:01.954606|S|150|51.73|0|150
C|FLEX|20250709|15:57:03.688556|S|113|51.73|0|113
C|FLEX|20250709|15:58:10.894126|S|100|51.73|0|100
C|FLG|20250709|09:30:00.972983|S|100|11.3|0|100
C|FLG|20250709|09:30:01.022947|S|100|11.3|0|100
C|FLG|20250709|09:32:24.113022|S|100|11.29|0|100
C|FLG|20250709|09:32:24.115036|S|100|11.29|0|100
C|FLG|20250709|09:38:29.000193|S|100|11.31|0|100
C|FLG|20250709|09:39:25.409446|S|100|11.31|0|100
C|FLG|20250709|09:42:42.833512|S|100|11.355|0|100
C|FLG|20250709|09:42:45.295363|S|100|11.355|0|100
C|FLG|20250709|09:42:54.422648|S|100|11.355|0|100
C|FLG|20250709|09:44:11.446535|S|100|11.32|0|100
C|FLG|20250709|09:46:57.744739|S|100|11.31|0|100
C|FLG|20250709|09:46:57.744739|S|58|11.31|0|58
C|FLG|20250709|09:47:05.607854|S|100|11.31|0|100
C|FLG|20250709|09:47:05.607854|S|100|11.31|0|100
C|FLG|20250709|09:54:43.621539|S|100|11.315|0|100
C|FLG|20250709|09:54:43.621640|S|100|11.315|0|100
C|FLG|20250709|09:58:09.267691|S|5|11.31|0|5
C|FLG|20250709|09:58:59.387563|S|100|11.315|0|100
C|FLG|20250709|09:58:59.392108|S|100|11.315|0|100
C|FLG|20250709|09:59:13.676712|S|100|11.315|0|100
C|FLG|20250709|10:00:01.374353|S|1|11.315|0|1
C|FLG|20250709|10:00:01.383535|S|1|11.315|0|1
C|FLG|20250709|10:00:01.384993|S|1|11.315|0|1
C|FLG|20250709|10:00:01.386136|S|1|11.315|0|1
C|FLG|20250709|10:00:01.437739|S|1|11.315|0|1
C|FLG|20250709|10:00:01.439445|S|1|11.315|0|1
C|FLG|20250709|10:00:16.002382|S|1|11.315|0|1
C|FLG|20250709|10:05:52.480052|S|100|11.32|0|100
C|FLG|20250709|10:06:24.593292|S|4|11.335|0|4
C|FLG|20250709|10:07:41.597359|S|100|11.33|0|100
C|FLG|20250709|10:07:46.601946|S|74|11.335|0|74
C|FLG|20250709|10:07:46.601946|S|26|11.335|0|26
C|FLG|20250709|10:08:48.796032|S|100|11.325|0|100
C|FLG|20250709|10:09:49.754117|S|100|11.325|0|100
C|FLG|20250709|10:10:19.866106|S|1|11.33|0|1
C|FLG|20250709|10:10:19.866123|S|1|11.33|0|1
C|FLG|20250709|10:10:19.866124|S|140|11.33|0|140
C|FLG|20250709|10:10:19.866140|S|58|11.33|0|58
C|FLG|20250709|10:11:02.316071|S|100|11.325|0|100
C|FLG|20250709|10:11:02.766728|S|100|11.325|0|100
C|FLG|20250709|10:11:20.144417|S|200|11.305|0|200
C|FLG|20250709|10:12:00.112993|S|100|11.305|0|100
C|FLG|20250709|10:12:17.778259|S|100|11.305|0|100
C|FLG|20250709|10:12:17.778373|S|100|11.305|0|100
C|FLG|20250709|10:12:32.195479|S|100|11.32|0|100
C|FLG|20250709|10:12:46.040457|S|100|11.32|0|100
C|FLG|20250709|10:12:51.353521|S|200|11.315|0|200
C|FLG|20250709|10:12:53.447868|S|100|11.315|0|100
C|FLG|20250709|10:12:57.355791|S|100|11.315|0|100
C|FLG|20250709|10:13:57.809420|S|100|11.315|0|100
C|FLG|20250709|10:16:04.060865|S|100|11.3|0|100
C|FLG|20250709|10:16:05.712066|S|100|11.3|0|100
C|FLG|20250709|10:16:05.751996|S|100|11.3|0|100
C|FLG|20250709|10:20:27.617467|S|100|11.315|0|100
C|FLG|20250709|10:20:30.804316|S|4|11.315|0|4
C|FLG|20250709|10:21:07.915738|S|96|11.315|0|96
C|FLG|20250709|10:21:07.915738|S|4|11.315|0|4
C|FLG|20250709|10:21:08.122293|S|4|11.315|0|4
C|FLG|20250709|10:21:08.122293|S|96|11.315|0|96
C|FLG|20250709|10:21:08.171789|S|100|11.315|0|100
C|FLG|20250709|10:21:08.222280|S|100|11.315|0|100
C|FLG|20250709|10:21:08.222335|S|100|11.315|0|100
C|FLG|20250709|10:21:57.971687|S|31|11.315|0|31
C|FLG|20250709|10:22:22.034596|S|100|11.32|0|100
C|FLG|20250709|10:22:39.071356|S|100|11.32|0|100
C|FLG|20250709|10:23:00.433143|S|84|11.325|0|84
C|FLG|20250709|10:23:00.435282|S|84|11.325|0|84
C|FLG|20250709|10:23:00.446090|S|32|11.325|0|32
C|FLG|20250709|10:23:00.446090|S|68|11.325|0|68
C|FLG|20250709|10:23:34.512140|S|31|11.325|0|31
C|FLG|20250709|10:23:50.191254|S|100|11.325|0|100
C|FLG|20250709|10:23:50.191254|S|15|11.325|0|15
C|FLG|20250709|10:24:04.639020|S|31|11.325|0|31
C|FLG|20250709|10:24:08.533427|S|31|11.325|0|31
C|FLG|20250709|10:24:08.533427|S|69|11.325|0|69
C|FLG|20250709|10:24:50.352547|S|8|11.33|0|8
C|FLG|20250709|10:24:51.432028|S|9|11.33|0|9
C|FLG|20250709|10:27:14.606403|S|100|11.315|0|100
C|FLG|20250709|10:27:15.385354|S|100|11.315|0|100
C|FLG|20250709|10:27:15.391541|S|118|11.315|0|118
C|FLG|20250709|10:29:47.176375|S|100|11.31|0|100
C|FLG|20250709|10:32:52.315755|S|11|11.3|0|11
C|FLG|20250709|10:33:34.363494|S|39|11.29|0|39
C|FLG|20250709|10:33:34.363594|S|61|11.29|0|61
C|FLG|20250709|10:33:51.470855|S|71|11.29|0|71
C|FLG|20250709|10:39:06.973196|S|25|11.26|0|25
C|FLG|20250709|10:40:23.009420|S|179|11.275|0|179
C|FLG|20250709|10:43:05.695414|S|28|11.265|0|28
C|FLG|20250709|10:43:23.494632|S|100|11.26|0|100
C|FLG|20250709|10:43:23.499921|S|100|11.26|0|100
C|FLG|20250709|10:43:23.562317|S|100|11.26|0|100
C|FLG|20250709|10:43:26.276521|S|100|11.26|0|100
C|FLG|20250709|10:45:46.057645|S|5|11.27|0|5
C|FLG|20250709|10:50:22.154808|S|100|11.29|0|100
C|FLG|20250709|10:51:31.092724|S|100|11.295|0|100
C|FLG|20250709|10:52:27.222035|S|200|11.285|0|200
C|FLG|20250709|10:53:37.147480|S|100|11.29|0|100
C|FLG|20250709|10:56:16.845618|S|100|11.28|0|100
C|FLG|20250709|10:58:21.104715|S|100|11.26|0|100
C|FLG|20250709|10:58:41.728813|S|100|11.26|0|100
C|FLG|20250709|10:58:41.728813|S|167|11.26|0|167
C|FLG|20250709|10:59:35.005736|S|100|11.25|0|100
C|FLG|20250709|10:59:41.562769|S|100|11.25|0|100
C|FLG|20250709|10:59:48.507069|S|51|11.26|0|51
C|FLG|20250709|11:01:00.498192|S|100|11.27|0|100
C|FLG|20250709|11:01:00.499703|S|10|11.27|0|10
C|FLG|20250709|11:07:27.294171|S|200|11.3|0|200
C|FLG|20250709|11:07:27.294171|S|100|11.3|0|100
C|FLG|20250709|11:12:01.996659|S|299|11.25|0|299
C|FLG|20250709|11:12:01.996659|S|1|11.25|0|1
C|FLG|20250709|11:12:12.088795|S|100|11.25|0|100
C|FLG|20250709|11:12:24.853977|S|200|11.245|0|200
C|FLG|20250709|11:12:29.517250|S|90|11.25|0|90
C|FLG|20250709|11:17:29.582054|S|100|11.21|0|100
C|FLG|20250709|11:17:45.969866|S|100|11.205|0|100
C|FLG|20250709|11:17:46.050055|S|100|11.205|0|100
C|FLG|20250709|11:18:46.635136|S|186|11.21|0|186
C|FLG|20250709|11:19:46.715155|S|100|11.19|0|100
C|FLG|20250709|11:19:46.902301|S|24|11.19|0|24
C|FLG|20250709|11:20:16.554619|S|14|11.19|0|14
C|FLG|20250709|11:20:23.080222|S|12|11.19|0|12
C|FLG|20250709|11:20:36.425525|S|38|11.19|0|38
C|FLG|20250709|11:21:00.377114|S|100|11.19|0|100
C|FLG|20250709|11:22:13.244065|S|100|11.2|0|100
C|FLG|20250709|11:25:09.613772|S|99|11.21|0|99
C|FLG|20250709|11:25:09.614683|S|99|11.21|0|99
C|FLG|20250709|11:25:09.614683|S|1|11.21|0|1
C|FLG|20250709|11:25:09.615334|S|100|11.21|0|100
C|FLG|20250709|11:25:09.616110|S|100|11.21|0|100
C|FLG|20250709|11:25:09.620365|S|100|11.21|0|100
C|FLG|20250709|11:25:09.621869|S|41|11.21|0|41
C|FLG|20250709|11:25:41.179398|S|60|11.21|0|60
C|FLG|20250709|11:26:55.070398|S|100|11.22|0|100
C|FLG|20250709|11:27:30.084001|S|100|11.24|0|100
C|FLG|20250709|11:28:47.343805|S|100|11.24|0|100
C|FLG|20250709|11:30:03.142249|S|6|11.235|0|6
C|FLG|20250709|11:30:03.656178|S|6|11.235|0|6
C|FLG|20250709|11:31:05.761503|S|6|11.235|0|6
C|FLG|20250709|11:31:05.782824|S|6|11.235|0|6
C|FLG|20250709|11:31:09.771291|S|6|11.235|0|6
C|FLG|20250709|11:31:09.771291|S|6|11.235|0|6
C|FLG|20250709|11:31:09.771291|S|106|11.235|0|106
C|FLG|20250709|11:31:09.771291|S|6|11.235|0|6
C|FLG|20250709|11:31:09.771291|S|76|11.235|0|76
C|FLG|20250709|11:32:10.190678|S|100|11.22|0|100
C|FLG|20250709|11:32:11.440201|S|100|11.24|0|100
C|FLG|20250709|11:33:24.211226|S|100|11.24|0|100
C|FLG|20250709|11:34:20.465585|S|10|11.23|0|10
C|FLG|20250709|11:37:23.188279|S|100|11.23|0|100
C|FLG|20250709|11:37:39.684401|S|100|11.235|0|100
C|FLG|20250709|11:37:40.657560|S|100|11.235|0|100
C|FLG|20250709|11:37:40.658704|S|100|11.24|0|100
C|FLG|20250709|11:39:01.603335|S|100|11.24|0|100
C|FLG|20250709|11:41:16.715348|S|14|11.24|0|14
C|FLG|20250709|11:42:24.108870|S|100|11.24|0|100
C|FLG|20250709|11:43:56.354332|S|100|11.24|0|100
C|FLG|20250709|11:44:50.000991|S|31|11.235|0|31
C|FLG|20250709|11:47:00.539832|S|95|11.24|0|95
C|FLG|20250709|11:48:38.415627|S|100|11.225|0|100
C|FLG|20250709|11:50:51.650173|S|100|11.215|0|100
C|FLG|20250709|11:50:51.666124|S|100|11.21|0|100
C|FLG|20250709|11:51:20.009509|S|100|11.23|0|100
C|FLG|20250709|11:53:09.146416|S|27|11.23|0|27
C|FLG|20250709|11:53:25.805550|S|30|11.23|0|30
C|FLG|20250709|11:53:25.816691|S|70|11.23|0|70
C|FLG|20250709|11:53:25.816691|S|30|11.23|0|30
C|FLG|20250709|11:54:51.681210|S|25|11.23|0|25
C|FLG|20250709|11:55:25.767894|S|200|11.225|0|200
C|FLG|20250709|12:02:00.466710|S|189|11.215|0|189
C|FLG|20250709|12:02:00.467557|S|11|11.215|0|11
C|FLG|20250709|12:02:00.467557|S|89|11.22|0|89
C|FLG|20250709|12:02:00.467557|S|89|11.22|0|89
C|FLG|20250709|12:02:02.191126|S|350|11.215|0|350
C|FLG|20250709|12:02:02.191197|S|50|11.215|0|50
C|FLG|20250709|12:02:03.265800|S|100|11.23|0|100
C|FLG|20250709|12:02:21.939235|S|100|11.23|0|100
C|FLG|20250709|12:06:16.808660|S|100|11.23|0|100
C|FLG|20250709|12:06:28.848611|S|100|11.23|0|100
C|FLG|20250709|12:13:15.498055|S|100|11.22|0|100
C|FLG|20250709|12:13:15.632209|S|98|11.22|0|98
C|FLG|20250709|12:14:30.418054|S|100|11.225|0|100
C|FLG|20250709|12:14:30.626397|S|200|11.225|0|200
C|FLG|20250709|12:14:49.650647|S|100|11.225|0|100
C|FLG|20250709|12:14:49.651442|S|100|11.225|0|100
C|FLG|20250709|12:14:49.652167|S|100|11.23|0|100
C|FLG|20250709|12:15:06.940276|S|100|11.225|0|100
C|FLG|20250709|12:16:01.038053|S|100|11.215|0|100
C|FLG|20250709|12:16:21.386866|S|10|11.21|0|10
C|FLG|20250709|12:17:43.945124|S|100|11.205|0|100
C|FLG|20250709|12:17:44.551336|S|100|11.205|0|100
C|FLG|20250709|12:18:39.078307|S|100|11.205|0|100
C|FLG|20250709|12:18:42.676843|S|100|11.205|0|100
C|FLG|20250709|12:19:30.508813|S|100|11.2|0|100
C|FLG|20250709|12:19:30.509001|S|3|11.2|0|3
C|FLG|20250709|12:19:30.509062|S|3|11.2|0|3
C|FLG|20250709|12:19:30.509081|S|94|11.2|0|94
C|FLG|20250709|12:19:34.209488|S|100|11.21|0|100
C|FLG|20250709|12:19:58.575887|S|100|11.21|0|100
C|FLG|20250709|12:22:37.400950|S|100|11.185|0|100
C|FLG|20250709|12:22:51.136921|S|200|11.18|0|200
C|FLG|20250709|12:22:57.242898|S|100|11.185|0|100
C|FLG|20250709|12:22:57.243600|S|100|11.19|0|100
C|FLG|20250709|12:24:06.367668|S|100|11.18|0|100
C|FLG|20250709|12:24:06.368463|S|100|11.18|0|100
C|FLG|20250709|12:40:15.939841|S|100|11.21|0|100
C|FLG|20250709|12:40:15.939841|S|100|11.21|0|100
C|FLG|20250709|12:40:57.504958|S|100|11.205|0|100
C|FLG|20250709|12:40:57.505764|S|100|11.205|0|100
C|FLG|20250709|12:40:57.506470|S|100|11.205|0|100
C|FLG|20250709|12:41:20.531577|S|100|11.205|0|100
C|FLG|20250709|12:41:23.535639|S|100|11.205|0|100
C|FLG|20250709|12:41:23.547567|S|100|11.205|0|100
C|FLG|20250709|12:41:23.548302|S|100|11.205|0|100
C|FLG|20250709|12:41:23.552162|S|100|11.205|0|100
C|FLG|20250709|12:41:24.692381|S|100|11.205|0|100
C|FLG|20250709|12:41:24.693130|S|100|11.205|0|100
C|FLG|20250709|12:41:24.694395|S|100|11.205|0|100
C|FLG|20250709|12:41:24.695761|S|100|11.205|0|100
C|FLG|20250709|12:41:24.696904|S|100|11.205|0|100
C|FLG|20250709|12:47:21.832825|S|138|11.2|0|138
C|FLG|20250709|12:47:21.834242|S|62|11.2|0|62
C|FLG|20250709|12:47:21.834243|S|38|11.2|0|38
C|FLG|20250709|12:47:21.834243|S|100|11.2|0|100
C|FLG|20250709|12:47:21.834243|S|100|11.2|0|100
C|FLG|20250709|12:48:26.906832|S|62|11.205|0|62
C|FLG|20250709|12:48:26.906833|S|34|11.205|0|34
C|FLG|20250709|12:48:26.906833|S|38|11.205|0|38
C|FLG|20250709|12:51:42.556310|S|66|11.205|0|66
C|FLG|20250709|12:51:42.556310|S|34|11.205|0|34
C|FLG|20250709|12:51:43.979738|S|100|11.205|0|100
C|FLG|20250709|12:52:35.496286|S|17|11.2|0|17
C|FLG|20250709|12:52:36.113832|S|8|11.2|0|8
C|FLG|20250709|12:52:36.386048|S|100|11.205|0|100
C|FLG|20250709|12:53:14.988856|S|100|11.22|0|100
C|FLG|20250709|12:54:47.136565|S|73|11.22|0|73
C|FLG|20250709|12:54:56.998102|S|27|11.22|0|27
C|FLG|20250709|13:08:03.450408|S|5|11.22|0|5
C|FLG|20250709|13:10:51.685725|S|5|11.225|0|5
C|FLG|20250709|13:12:27.853362|S|5|11.23|0|5
C|FLG|20250709|13:15:22.685967|S|5|11.225|0|5
C|FLG|20250709|13:16:04.443308|S|5|11.225|0|5
C|FLG|20250709|13:16:04.443308|S|41|11.225|0|41
C|FLG|20250709|13:16:04.443308|S|95|11.225|0|95
C|FLG|20250709|13:16:04.546052|S|200|11.225|0|200
C|FLG|20250709|13:16:41.668902|S|100|11.225|0|100
C|FLG|20250709|13:16:41.673919|S|100|11.225|0|100
C|FLG|20250709|13:16:41.681539|S|100|11.225|0|100
C|FLG|20250709|13:16:41.922821|S|155|11.225|0|155
C|FLG|20250709|13:16:41.922821|S|59|11.225|0|59
C|FLG|20250709|13:16:41.922821|S|141|11.225|0|141
C|FLG|20250709|13:16:41.922821|S|100|11.225|0|100
C|FLG|20250709|13:16:51.131259|S|5|11.225|0|5
C|FLG|20250709|13:20:13.189727|S|100|11.23|0|100
C|FLG|20250709|13:20:13.190475|S|100|11.23|0|100
C|FLG|20250709|13:20:13.191169|S|100|11.23|0|100
C|FLG|20250709|13:20:13.213955|S|100|11.23|0|100
C|FLG|20250709|13:20:52.808973|S|100|11.23|0|100
C|FLG|20250709|13:21:05.001669|S|100|11.23|0|100
C|FLG|20250709|13:31:17.458575|S|2|11.23|0|2
C|FLG|20250709|13:31:17.458576|S|71|11.23|0|71
C|FLG|20250709|13:31:17.458576|S|2|11.23|0|2
C|FLG|20250709|13:35:10.181455|S|100|11.21|0|100
C|FLG|20250709|13:35:10.181456|S|100|11.21|0|100
C|FLG|20250709|13:38:31.959564|S|100|11.215|0|100
C|FLG|20250709|13:38:31.960249|S|100|11.215|0|100
C|FLG|20250709|13:39:00.412748|S|100|11.215|0|100
C|FLG|20250709|13:39:00.412748|S|124|11.215|0|124
C|FLG|20250709|13:39:16.858277|S|100|11.215|0|100
C|FLG|20250709|13:39:16.858288|S|176|11.215|0|176
C|FLG|20250709|13:39:16.858289|S|24|11.215|0|24
C|FLG|20250709|13:39:18.668114|S|100|11.22|0|100
C|FLG|20250709|13:40:40.932323|S|100|11.22|0|100
C|FLG|20250709|13:40:53.927765|S|5|11.21|0|5
C|FLG|20250709|13:41:50.643282|S|84|11.23|0|84
C|FLG|20250709|13:44:37.044675|S|100|11.23|0|100
C|FLG|20250709|13:46:03.250307|S|15|11.22|0|15
C|FLG|20250709|13:47:01.302613|S|100|11.23|0|100
C|FLG|20250709|13:48:31.446675|S|100|11.265|0|100
C|FLG|20250709|13:48:42.278912|S|100|11.26|0|100
C|FLG|20250709|13:48:42.278912|S|100|11.26|0|100
C|FLG|20250709|13:54:14.590532|S|97|11.265|0|97
C|FLG|20250709|13:54:14.590616|S|3|11.265|0|3
C|FLG|20250709|13:56:32.677309|S|100|11.26|0|100
C|FLG|20250709|13:56:35.818005|S|1|11.26|0|1
C|FLG|20250709|13:57:34.593297|S|1|11.26|0|1
C|FLG|20250709|13:57:58.356485|S|100|11.26|0|100
C|FLG|20250709|13:57:59.460445|S|100|11.26|0|100
C|FLG|20250709|13:59:59.608649|S|100|11.26|0|100
C|FLG|20250709|14:00:00.612995|S|100|11.26|0|100
C|FLG|20250709|14:00:02.566189|S|100|11.26|0|100
C|FLG|20250709|14:00:04.230871|S|100|11.26|0|100
C|FLG|20250709|14:00:07.164876|S|100|11.26|0|100
C|FLG|20250709|14:00:08.176391|S|100|11.26|0|100
C|FLG|20250709|14:00:10.225649|S|100|11.26|0|100
C|FLG|20250709|14:00:11.253291|S|100|11.26|0|100
C|FLG|20250709|14:00:13.538545|S|100|11.26|0|100
C|FLG|20250709|14:00:15.580542|S|100|11.26|0|100
C|FLG|20250709|14:00:18.545162|S|100|11.26|0|100
C|FLG|20250709|14:00:19.549698|S|100|11.26|0|100
C|FLG|20250709|14:00:20.620817|S|100|11.26|0|100
C|FLG|20250709|14:00:21.630061|S|100|11.26|0|100
C|FLG|20250709|14:00:22.658508|S|100|11.26|0|100
C|FLG|20250709|14:00:23.701802|S|100|11.26|0|100
C|FLG|20250709|14:00:40.310278|S|100|11.27|0|100
C|FLG|20250709|14:00:47.244612|S|100|11.28|0|100
C|FLG|20250709|14:00:47.556850|S|19|11.28|0|19
C|FLG|20250709|14:07:42.479289|S|100|11.28|0|100
C|FLG|20250709|14:09:53.546048|S|22|11.28|0|22
C|FLG|20250709|14:12:02.422426|S|78|11.28|0|78
C|FLG|20250709|14:13:11.303723|S|78|11.28|0|78
C|FLG|20250709|14:13:20.472290|S|78|11.28|0|78
C|FLG|20250709|14:21:08.180375|S|4|11.24|0|4
C|FLG|20250709|14:22:24.158460|S|100|11.24|0|100
C|FLG|20250709|14:23:34.665096|S|100|11.24|0|100
C|FLG|20250709|14:29:52.235225|S|42|11.22|0|42
C|FLG|20250709|14:30:37.285217|S|200|11.215|0|200
C|FLG|20250709|14:30:39.352077|S|100|11.215|0|100
C|FLG|20250709|14:30:48.647304|S|100|11.215|0|100
C|FLG|20250709|14:31:33.389362|S|79|11.23|0|79
C|FLG|20250709|14:31:33.669275|S|100|11.23|0|100
C|FLG|20250709|14:31:59.929718|S|100|11.225|0|100
C|FLG|20250709|14:32:04.709316|S|200|11.225|0|200
C|FLG|20250709|14:32:04.709317|S|100|11.225|0|100
C|FLG|20250709|14:36:52.496498|S|100|11.23|0|100
C|FLG|20250709|14:38:09.141808|S|4|11.24|0|4
C|FLG|20250709|14:38:09.141845|S|96|11.24|0|96
C|FLG|20250709|14:43:32.320011|S|100|11.21|0|100
C|FLG|20250709|14:43:33.102444|S|16|11.21|0|16
C|FLG|20250709|14:43:33.108690|S|84|11.21|0|84
C|FLG|20250709|14:44:50.005300|S|31|11.2|0|31
C|FLG|20250709|14:47:50.504652|S|100|11.21|0|100
C|FLG|20250709|14:47:50.504652|S|100|11.21|0|100
C|FLG|20250709|14:48:44.122564|S|15|11.22|0|15
C|FLG|20250709|14:49:58.335132|S|15|11.215|0|15
C|FLG|20250709|14:50:28.753056|S|200|11.21|0|200
C|FLG|20250709|14:50:28.753779|S|200|11.21|0|200
C|FLG|20250709|14:51:37.458032|S|3|11.21|0|3
C|FLG|20250709|14:51:37.458033|S|3|11.21|0|3
C|FLG|20250709|14:51:37.458070|S|94|11.21|0|94
C|FLG|20250709|14:52:08.815283|S|100|11.22|0|100
C|FLG|20250709|14:52:09.653392|S|100|11.215|0|100
C|FLG|20250709|14:52:09.670059|S|100|11.215|0|100
C|FLG|20250709|14:52:45.303576|S|65|11.215|0|65
C|FLG|20250709|14:52:47.568702|S|35|11.215|0|35
C|FLG|20250709|14:52:47.568703|S|165|11.215|0|165
C|FLG|20250709|14:53:21.067311|S|100|11.215|0|100
C|FLG|20250709|14:53:32.657889|S|100|11.215|0|100
C|FLG|20250709|14:54:07.363271|S|15|11.215|0|15
C|FLG|20250709|14:54:25.030168|S|15|11.215|0|15
C|FLG|20250709|14:54:25.030168|S|85|11.215|0|85
C|FLG|20250709|14:54:30.723939|S|1|11.21|0|1
C|FLG|20250709|14:54:30.723939|S|99|11.21|0|99
C|FLG|20250709|14:55:06.067560|S|100|11.23|0|100
C|FLG|20250709|14:55:14.115675|S|65|11.23|0|65
C|FLG|20250709|14:57:42.602463|S|100|11.22|0|100
C|FLG|20250709|14:57:50.069850|S|36|11.23|0|36
C|FLG|20250709|14:57:50.069850|S|64|11.23|0|64
C|FLG|20250709|14:57:58.690466|S|64|11.23|0|64
C|FLG|20250709|15:03:02.311545|S|186|11.225|0|186
C|FLG|20250709|15:10:08.800360|S|100|11.205|0|100
C|FLG|20250709|15:10:08.803181|S|100|11.205|0|100
C|FLG|20250709|15:10:08.803236|S|100|11.205|0|100
C|FLG|20250709|15:10:18.958154|S|300|11.205|0|300
C|FLG|20250709|15:10:18.975102|S|100|11.205|0|100
C|FLG|20250709|15:12:06.980319|S|100|11.21|0|100
C|FLG|20250709|15:13:12.197008|S|100|11.21|0|100
C|FLG|20250709|15:13:57.821634|S|3|11.215|0|3
C|FLG|20250709|15:13:57.821681|S|281|11.215|0|281
C|FLG|20250709|15:13:57.821769|S|3|11.21|0|3
C|FLG|20250709|15:13:57.822157|S|3|11.21|0|3
C|FLG|20250709|15:13:57.822171|S|3|11.21|0|3
C|FLG|20250709|15:13:57.822350|S|2|11.21|0|2
C|FLG|20250709|15:13:57.822359|S|2|11.21|0|2
C|FLG|20250709|15:13:57.856929|S|70|11.21|0|70
C|FLG|20250709|15:13:57.858101|S|281|11.205|0|281
C|FLG|20250709|15:13:57.858158|S|19|11.205|0|19
C|FLG|20250709|15:13:57.858406|S|41|11.21|0|41
C|FLG|20250709|15:15:18.562847|S|20|11.205|0|20
C|FLG|20250709|15:15:19.909702|S|103|11.205|0|103
C|FLG|20250709|15:16:53.988479|S|120|11.205|0|120
C|FLG|20250709|15:16:54.635139|S|120|11.205|0|120
C|FLG|20250709|15:19:28.124398|S|100|11.205|0|100
C|FLG|20250709|15:19:28.124501|S|20|11.205|0|20
C|FLG|20250709|15:19:51.980805|S|103|11.205|0|103
C|FLG|20250709|15:19:51.980805|S|17|11.205|0|17
C|FLG|20250709|15:19:51.981509|S|60|11.205|0|60
C|FLG|20250709|15:19:51.981509|S|40|11.205|0|40
C|FLG|20250709|15:19:52.748952|S|120|11.205|0|120
C|FLG|20250709|15:19:52.750010|S|100|11.205|0|100
C|FLG|20250709|15:20:08.543306|S|20|11.205|0|20
C|FLG|20250709|15:20:08.546228|S|20|11.205|0|20
C|FLG|20250709|15:20:10.678176|S|120|11.205|0|120
C|FLG|20250709|15:20:24.443506|S|220|11.205|0|220
C|FLG|20250709|15:20:38.528259|S|120|11.205|0|120
C|FLG|20250709|15:20:38.533057|S|80|11.205|0|80
C|FLG|20250709|15:20:38.533057|S|20|11.21|0|20
C|FLG|20250709|15:20:50.615682|S|20|11.205|0|20
C|FLG|20250709|15:20:50.615683|S|60|11.205|0|60
C|FLG|20250709|15:20:50.628313|S|20|11.205|0|20
C|FLG|20250709|15:20:50.628313|S|60|11.21|0|60
C|FLG|20250709|15:20:50.633383|S|100|11.21|0|100
C|FLG|20250709|15:20:53.359676|S|100|11.205|0|100
C|FLG|20250709|15:21:13.965102|S|100|11.205|0|100
C|FLG|20250709|15:21:14.149214|S|100|11.205|0|100
C|FLG|20250709|15:21:15.764615|S|100|11.205|0|100
C|FLG|20250709|15:21:15.765348|S|100|11.21|0|100
C|FLG|20250709|15:21:15.769237|S|100|11.205|0|100
C|FLG|20250709|15:21:15.783998|S|100|11.205|0|100
C|FLG|20250709|15:21:24.733190|S|100|11.21|0|100
C|FLG|20250709|15:23:08.620904|S|4|11.205|0|4
C|FLG|20250709|15:25:11.612327|S|100|11.195|0|100
C|FLG|20250709|15:25:11.612375|S|21|11.195|0|21
C|FLG|20250709|15:25:13.339594|S|83|11.2|0|83
C|FLG|20250709|15:25:14.502808|S|3|11.21|0|3
C|FLG|20250709|15:26:24.632297|S|13|11.21|0|13
C|FLG|20250709|15:26:46.622800|S|4|11.21|0|4
C|FLG|20250709|15:26:46.622865|S|83|11.21|0|83
C|FLG|20250709|15:26:46.622865|S|100|11.21|0|100
C|FLG|20250709|15:26:47.546442|S|100|11.21|0|100
C|FLG|20250709|15:26:47.546442|S|100|11.21|0|100
C|FLG|20250709|15:27:30.236195|S|25|11.21|0|25
C|FLG|20250709|15:27:43.054254|S|75|11.21|0|75
C|FLG|20250709|15:27:43.054254|S|25|11.21|0|25
C|FLG|20250709|15:27:44.746247|S|25|11.21|0|25
C|FLG|20250709|15:27:44.746247|S|75|11.21|0|75
C|FLG|20250709|15:27:48.161214|S|25|11.21|0|25
C|FLG|20250709|15:27:48.161214|S|25|11.21|0|25
C|FLG|20250709|15:28:27.391048|S|25|11.21|0|25
C|FLG|20250709|15:29:16.180878|S|75|11.215|0|75
C|FLG|20250709|15:29:31.858809|S|25|11.22|0|25
C|FLG|20250709|15:29:34.527985|S|9|11.215|0|9
C|FLG|20250709|15:29:50.975755|S|50|11.22|0|50
C|FLG|20250709|15:29:53.604968|S|6|11.215|0|6
C|FLG|20250709|15:29:53.612367|S|6|11.22|0|6
C|FLG|20250709|15:29:56.372861|S|100|11.215|0|100
C|FLG|20250709|15:29:56.374067|S|100|11.22|0|100
C|FLG|20250709|15:30:34.782924|S|7|11.21|0|7
C|FLG|20250709|15:32:40.357723|S|12|11.21|0|12
C|FLG|20250709|15:33:00.014760|S|2|11.21|0|2
C|FLG|20250709|15:34:29.445433|S|100|11.22|0|100
C|FLG|20250709|15:36:03.721992|S|25|11.21|0|25
C|FLG|20250709|15:36:45.538703|S|18|11.21|0|18
C|FLG|20250709|15:37:18.076151|S|101|11.215|0|101
C|FLG|20250709|15:37:50.485244|S|10|11.2|0|10
C|FLG|20250709|15:42:14.981552|S|100|11.21|0|100
C|FLG|20250709|15:44:06.075637|S|100|11.21|0|100
C|FLG|20250709|15:44:06.175530|S|48|11.2|0|48
C|FLG|20250709|15:44:50.003403|S|5|11.2|0|5
C|FLG|20250709|15:45:03.185427|S|51|11.21|0|51
C|FLG|20250709|15:45:08.745719|S|100|11.21|0|100
C|FLG|20250709|15:45:08.745719|S|52|11.21|0|52
C|FLG|20250709|15:46:16.374217|S|70|11.2|0|70
C|FLG|20250709|15:47:00.707251|S|100|11.21|0|100
C|FLG|20250709|15:47:02.823808|S|100|11.21|0|100
C|FLG|20250709|15:47:18.115657|S|12|11.2|0|12
C|FLG|20250709|15:47:46.986313|S|100|11.2|0|100
C|FLG|20250709|15:47:46.986313|S|100|11.2|0|100
C|FLG|20250709|15:47:46.998484|S|100|11.2|0|100
C|FLG|20250709|15:47:46.998484|S|100|11.2|0|100
C|FLG|20250709|15:48:25.964347|S|6|11.2|0|6
C|FLG|20250709|15:48:34.993428|S|6|11.19|0|6
C|FLG|20250709|15:48:36.947003|S|100|11.2|0|100
C|FLG|20250709|15:48:59.350002|S|11|11.19|0|11
C|FLG|20250709|15:49:06.047612|S|89|11.195|0|89
C|FLG|20250709|15:49:06.047622|S|311|11.195|0|311
C|FLG|20250709|15:49:06.048017|S|100|11.2|0|100
C|FLG|20250709|15:49:06.048524|S|14|11.19|0|14
C|FLG|20250709|15:49:06.048564|S|14|11.19|0|14
C|FLG|20250709|15:49:06.049222|S|4|11.19|0|4
C|FLG|20250709|15:49:06.049222|S|4|11.19|0|4
C|FLG|20250709|15:49:06.049230|S|8|11.19|0|8
C|FLG|20250709|15:50:01.110861|S|100|11.22|0|100
C|FLG|20250709|15:50:01.110861|S|200|11.22|0|200
C|FLG|20250709|15:50:01.110916|S|100|11.22|0|100
C|FLG|20250709|15:50:01.111204|S|540|11.22|0|540
C|FLG|20250709|15:50:01.147353|S|100|11.21|0|100
C|FLG|20250709|15:50:06.813213|S|200|11.215|0|200
C|FLG|20250709|15:50:19.189301|S|200|11.195|0|200
C|FLG|20250709|15:50:20.877605|S|100|11.195|0|100
C|FLG|20250709|15:50:22.129989|S|100|11.195|0|100
C|FLG|20250709|15:50:22.135351|S|100|11.195|0|100
C|FLG|20250709|15:50:22.159062|S|100|11.195|0|100
C|FLG|20250709|15:50:23.647550|S|100|11.195|0|100
C|FLG|20250709|15:50:23.943906|S|100|11.195|0|100
C|FLG|20250709|15:50:32.727280|S|200|11.195|0|200
C|FLG|20250709|15:51:02.540087|S|100|11.195|0|100
C|FLG|20250709|15:51:03.149658|S|100|11.2|0|100
C|FLG|20250709|15:51:03.149658|S|100|11.195|0|100
C|FLG|20250709|15:51:42.402984|S|200|11.19|0|200
C|FLG|20250709|15:51:42.402995|S|600|11.19|0|600
C|FLG|20250709|15:52:09.022936|S|400|11.185|0|400
C|FLG|20250709|15:52:09.027300|S|120|11.19|0|120
C|FLG|20250709|15:52:09.027300|S|100|11.19|0|100
C|FLG|20250709|15:53:22.637027|S|100|11.165|0|100
C|FLG|20250709|15:53:22.637932|S|100|11.165|0|100
C|FLG|20250709|15:53:25.824990|S|100|11.165|0|100
C|FLG|20250709|15:53:25.825021|S|100|11.165|0|100
C|FLG|20250709|15:53:26.833571|S|143|11.17|0|143
C|FLG|20250709|15:53:26.833571|S|200|11.17|0|200
C|FLG|20250709|15:53:37.274766|S|100|11.175|0|100
C|FLG|20250709|15:53:37.274787|S|100|11.175|0|100
C|FLG|20250709|15:53:37.275779|S|200|11.175|0|200
C|FLG|20250709|15:54:18.109655|S|200|11.19|0|200
C|FLG|20250709|15:54:18.261369|S|100|11.19|0|100
C|FLG|20250709|15:54:19.950770|S|33|11.19|0|33
C|FLG|20250709|15:54:19.950848|S|67|11.19|0|67
C|FLG|20250709|15:54:19.950849|S|100|11.19|0|100
C|FLG|20250709|15:54:20.346828|S|100|11.185|0|100
C|FLG|20250709|15:54:33.723131|S|100|11.18|0|100
C|FLG|20250709|15:54:33.723314|S|100|11.18|0|100
C|FLG|20250709|15:54:33.723315|S|200|11.18|0|200
C|FLG|20250709|15:54:40.090833|S|46|11.19|0|46
C|FLG|20250709|15:54:40.090833|S|200|11.19|0|200
C|FLG|20250709|15:54:40.090834|S|200|11.19|0|200
C|FLG|20250709|15:54:40.090834|S|54|11.19|0|54
C|FLG|20250709|15:54:40.111711|S|246|11.185|0|246
C|FLG|20250709|15:54:40.448212|S|46|11.19|0|46
C|FLG|20250709|15:54:40.448213|S|200|11.19|0|200
C|FLG|20250709|15:54:40.452446|S|200|11.19|0|200
C|FLG|20250709|15:54:40.452447|S|100|11.19|0|100
C|FLG|20250709|15:54:42.393636|S|200|11.19|0|200
C|FLG|20250709|15:54:48.162574|S|12|11.19|0|12
C|FLG|20250709|15:54:57.304146|S|100|11.19|0|100
C|FLG|20250709|15:55:00.099570|S|200|11.19|0|200
C|FLG|20250709|15:55:09.634155|S|100|11.185|0|100
C|FLG|20250709|15:55:14.506749|S|300|11.185|0|300
C|FLG|20250709|15:55:14.518962|S|200|11.19|0|200
C|FLG|20250709|15:55:14.518962|S|100|11.185|0|100
C|FLG|20250709|15:55:14.619697|S|300|11.185|0|300
C|FLG|20250709|15:55:15.002297|S|300|11.185|0|300
C|FLG|20250709|15:55:18.569147|S|100|11.19|0|100
C|FLG|20250709|15:55:18.569147|S|200|11.19|0|200
C|FLG|20250709|15:55:20.103559|S|300|11.185|0|300
C|FLG|20250709|15:55:20.796449|S|200|11.19|0|200
C|FLG|20250709|15:55:20.809239|S|200|11.19|0|200
C|FLG|20250709|15:55:20.809239|S|100|11.19|0|100
C|FLG|20250709|15:55:20.829912|S|200|11.19|0|200
C|FLG|20250709|15:55:20.830074|S|200|11.19|0|200
C|FLG|20250709|15:55:21.633347|S|89|11.19|0|89
C|FLG|20250709|15:55:38.563262|S|200|11.19|0|200
C|FLG|20250709|15:55:54.630158|S|100|11.18|0|100
C|FLG|20250709|15:55:54.631552|S|100|11.18|0|100
C|FLG|20250709|15:55:54.737531|S|100|11.18|0|100
C|FLG|20250709|15:55:55.835072|S|100|11.185|0|100
C|FLG|20250709|15:55:55.835861|S|100|11.185|0|100
C|FLG|20250709|15:55:55.836383|S|100|11.185|0|100
C|FLG|20250709|15:55:57.738807|S|100|11.18|0|100
C|FLG|20250709|15:55:57.738807|S|100|11.18|0|100
C|FLG|20250709|15:56:16.576866|S|200|11.19|0|200
C|FLG|20250709|15:56:17.931514|S|6|11.19|0|6
C|FLG|20250709|15:56:39.554946|S|200|11.19|0|200
C|FLG|20250709|15:56:42.644099|S|100|11.185|0|100
C|FLG|20250709|15:56:42.647632|S|11|11.185|0|11
C|FLG|20250709|15:56:42.647632|S|89|11.185|0|89
C|FLG|20250709|15:57:09.384947|S|56|11.18|0|56
C|FLG|20250709|15:57:15.063128|S|200|11.18|0|200
C|FLG|20250709|15:57:15.203697|S|10|11.18|0|10
C|FLG|20250709|15:57:15.208405|S|177|11.18|0|177
C|FLG|20250709|15:57:21.657499|S|11|11.18|0|11
C|FLG|20250709|15:57:21.663160|S|11|11.18|0|11
C|FLG|20250709|15:57:21.663160|S|189|11.18|0|189
C|FLG|20250709|15:57:21.663666|S|14|11.18|0|14
C|FLG|20250709|15:57:21.675265|S|34|11.18|0|34
C|FLG|20250709|15:57:21.675265|S|91|11.18|0|91
C|FLG|20250709|15:57:21.675265|S|75|11.18|0|75
C|FLG|20250709|15:57:21.681991|S|9|11.18|0|9
C|FLG|20250709|15:57:22.082704|S|100|11.18|0|100
C|FLG|20250709|15:57:26.206831|S|100|11.18|0|100
C|FLG|20250709|15:57:26.280935|S|100|11.18|0|100
C|FLG|20250709|15:57:26.352193|S|100|11.18|0|100
C|FLG|20250709|15:57:29.075658|S|500|11.19|0|500
C|FLG|20250709|15:57:29.075658|S|228|11.19|0|228
C|FLG|20250709|15:57:29.075658|S|1000|11.19|0|1000
C|FLG|20250709|15:57:29.075658|S|376|11.19|0|376
C|FLG|20250709|15:57:29.075658|S|696|11.19|0|696
C|FLG|20250709|15:57:29.076423|S|100|11.185|0|100
C|FLG|20250709|15:57:29.076448|S|368|11.19|0|368
C|FLG|20250709|15:57:29.331545|S|100|11.185|0|100
C|FLG|20250709|15:57:30.640611|S|11|11.185|0|11
C|FLG|20250709|15:57:31.181888|S|54|11.19|0|54
C|FLG|20250709|15:57:32.185181|S|100|11.185|0|100
C|FLG|20250709|15:57:32.418057|S|100|11.185|0|100
C|FLG|20250709|15:57:32.424470|S|89|11.185|0|89
C|FLG|20250709|15:57:33.997306|S|100|11.185|0|100
C|FLG|20250709|15:57:35.754415|S|61|11.19|0|61
C|FLG|20250709|15:57:35.754436|S|33|11.19|0|33
C|FLG|20250709|15:57:45.037946|S|16|11.19|0|16
C|FLG|20250709|15:57:46.353671|S|24|11.19|0|24
C|FLG|20250709|15:57:54.498188|S|100|11.195|0|100
C|FLG|20250709|15:58:01.592505|S|10|11.19|0|10
C|FLG|20250709|15:58:03.428626|S|90|11.19|0|90
C|FLG|20250709|15:58:04.107172|S|100|11.19|0|100
C|FLG|20250709|15:58:04.985508|S|56|11.19|0|56
C|FLG|20250709|15:58:04.988003|S|44|11.19|0|44
C|FLG|20250709|15:58:05.672581|S|100|11.19|0|100
C|FLG|20250709|15:58:07.512706|S|21|11.19|0|21
C|FLG|20250709|15:58:07.938755|S|79|11.19|0|79
C|FLG|20250709|15:58:08.012015|S|100|11.19|0|100
C|FLG|20250709|15:58:18.870855|S|52|11.2|0|52
C|FLG|20250709|15:58:24.507203|S|14|11.2|0|14
C|FLG|20250709|15:58:24.507469|S|29|11.2|0|29
C|FLG|20250709|15:58:24.507470|S|100|11.2|0|100
C|FLG|20250709|15:58:24.508319|S|14|11.2|0|14
C|FLG|20250709|15:58:44.084969|S|100|11.19|0|100
C|FLG|20250709|15:58:51.150356|S|100|11.195|0|100
C|FLG|20250709|15:58:51.151377|S|254|11.195|0|254
C|FLG|20250709|15:58:58.567786|S|100|11.19|0|100
C|FLG|20250709|15:58:58.569699|S|100|11.19|0|100
C|FLG|20250709|15:58:58.784126|S|100|11.19|0|100
C|FLG|20250709|15:59:06.480099|S|100|11.195|0|100
C|FLG|20250709|15:59:06.481026|S|100|11.195|0|100
C|FLG|20250709|15:59:06.718609|S|100|11.195|0|100
C|FLG|20250709|15:59:06.725290|S|300|11.195|0|300
C|FLG|20250709|15:59:07.063163|S|100|11.195|0|100
C|FLG|20250709|15:59:07.069307|S|200|11.195|0|200
C|FLG|20250709|15:59:07.461008|S|100|11.19|0|100
C|FLG|20250709|15:59:07.819810|S|100|11.19|0|100
C|FLG|20250709|15:59:15.431191|S|100|11.19|0|100
C|FLG|20250709|15:59:16.420610|S|100|11.195|0|100
C|FLG|20250709|15:59:19.026745|S|100|11.195|0|100
C|FLG|20250709|15:59:20.029057|S|100|11.195|0|100
C|FLG|20250709|15:59:21.431510|S|100|11.195|0|100
C|FLG|20250709|15:59:22.427670|S|100|11.195|0|100
C|FLG|20250709|15:59:22.801558|S|100|11.19|0|100
C|FLG|20250709|15:59:24.428655|S|100|11.185|0|100
C|FLG|20250709|15:59:25.235873|S|100|11.185|0|100
C|FLG|20250709|15:59:26.429713|S|100|11.185|0|100
C|FLG|20250709|15:59:28.426727|S|100|11.185|0|100
C|FLG|20250709|15:59:30.430933|S|100|11.185|0|100
C|FLG|20250709|15:59:32.015863|S|100|11.185|0|100
C|FLG|20250709|15:59:33.064793|S|100|11.185|0|100
C|FLG|20250709|15:59:34.113732|S|100|11.185|0|100
C|FLG|20250709|15:59:37.084658|S|100|11.17|0|100
C|FLG|20250709|15:59:37.094187|S|300|11.17|0|300
C|FLG|20250709|15:59:46.347564|S|12|11.17|0|12
C|FLG|20250709|15:59:46.347589|S|112|11.17|0|112
C|FLG|20250709|15:59:46.347589|S|88|11.17|0|88
C|FLG|20250709|15:59:46.347590|S|288|11.17|0|288
C|FLG|20250709|15:59:46.373552|S|100|11.165|0|100
C|FLG|20250709|15:59:47.274481|S|6|11.16|0|6
C|FLG|20250709|15:59:47.410138|S|51|11.165|0|51
C|FLG|20250709|15:59:47.442516|S|78|11.16|0|78
C|FLG|20250709|15:59:47.479751|S|2|11.165|0|2
C|FLG|20250709|15:59:48.060606|S|281|11.16|0|281
C|FLG|20250709|15:59:48.789794|S|35|11.165|0|35
C|FLG|20250709|15:59:50.105829|S|21|11.165|0|21
C|FLG|20250709|15:59:52.765338|S|78|11.165|0|78
C|FLG|20250709|15:59:53.940536|S|20|11.16|0|20
C|FLG|20250709|15:59:53.940536|S|100|11.16|0|100
C|FLG|20250709|15:59:54.022210|S|100|11.165|0|100
C|FLG|20250709|15:59:54.242436|S|13|11.165|0|13
C|FLG|20250709|15:59:54.411584|S|100|11.165|0|100
C|FLG|20250709|15:59:54.425870|S|142|11.16|0|142
C|FLG|20250709|15:59:54.516571|S|86|11.165|0|86
C|FLG|20250709|15:59:55.524974|S|76|11.165|0|76
C|FLG|20250709|15:59:55.929008|S|22|11.165|0|22
C|FLG|20250709|15:59:56.129689|S|1|11.165|0|1
C|FLGT|20250709|15:57:40.073795|S|3|19.56|0|3
C|FLGT|20250709|15:57:45.499765|S|11|19.56|0|11
C|FLHY|20250709|10:51:05.326816|S|100|24.145|0|100
C|FLJJ|20250709|13:06:14.247285|S|100|30.29|0|100
C|FLJJ|20250709|15:43:54.332424|S|8|30.31|0|8
C|FLJP|20250709|11:27:30.915699|S|200|31.39|0|200
C|FLJP|20250709|15:53:57.470081|S|80|31.525|0|80
C|FLJP|20250709|15:57:00.051274|S|100|31.52|0|100
C|FLJP|20250709|15:57:00.051274|S|100|31.52|0|100
C|FLJP|20250709|15:57:00.051275|S|100|31.52|0|100
C|FLJP|20250709|15:57:34.050179|S|100|31.52|0|100
C|FLL|20250709|15:59:31.308693|S|22|4.1|0|22
C|FLLA|20250709|11:21:19.748036|S|100|21.55|0|100
C|FLMI|20250709|10:46:42.432709|S|100|24.19|0|100
C|FLMI|20250709|12:56:17.696092|S|64|24.19|0|64
C|FLMI|20250709|12:56:17.696859|S|100|24.19|0|100
C|FLMI|20250709|14:11:53.488721|S|180|24.2|0|180
C|FLMI|20250709|14:12:02.383933|S|20|24.2|0|20
C|FLMI|20250709|14:32:52.537902|S|24|24.19|0|24
C|FLMI|20250709|14:32:52.537985|S|176|24.19|0|176
C|FLMI|20250709|14:57:16.843245|S|29|24.2|0|29
C|FLMI|20250709|14:57:16.843334|S|171|24.2|0|171
C|FLMI|20250709|15:13:26.388762|S|100|24.2|0|100
C|FLNC|20250709|09:37:07.538702|S|25|8.515|0|25
C|FLNC|20250709|09:37:07.538767|S|25|8.515|0|25
C|FLNC|20250709|09:37:32.561963|S|100|8.56|0|100
C|FLNC|20250709|09:44:02.865852|S|25|8.535|0|25
C|FLNC|20250709|09:45:26.740299|S|1|8.45|0|1
C|FLNC|20250709|10:25:12.389826|S|25|8.405|0|25
C|FLNC|20250709|10:25:12.389886|S|25|8.405|0|25
C|FLNC|20250709|10:31:00.118192|S|100|8.43|0|100
C|FLNC|20250709|10:31:00.118192|S|100|8.415|0|100
C|FLNC|20250709|10:40:12.029940|S|100|8.405|0|100
C|FLNC|20250709|10:41:08.807624|S|10|8.41|0|10
C|FLNC|20250709|10:41:45.376459|S|10|8.4|0|10
C|FLNC|20250709|10:42:49.279600|S|10|8.4|0|10
C|FLNC|20250709|10:42:53.012837|S|20|8.4|0|20
C|FLNC|20250709|10:46:07.805876|S|67|8.36|0|67
C|FLNC|20250709|10:47:04.365089|S|100|8.36|0|100
C|FLNC|20250709|10:47:06.932949|S|53|8.35|0|53
C|FLNC|20250709|10:49:07.396295|S|100|8.35|0|100
C|FLNC|20250709|11:04:46.929557|S|1|8.31|0|1
C|FLNC|20250709|11:04:57.944420|S|2|8.31|0|2
C|FLNC|20250709|11:05:00.106267|S|3|8.31|0|3
C|FLNC|20250709|11:05:26.861137|S|3|8.31|0|3
C|FLNC|20250709|11:06:04.519012|S|3|8.31|0|3
C|FLNC|20250709|11:07:19.785511|S|6|8.28|0|6
C|FLNC|20250709|11:08:04.150552|S|100|8.3|0|100
C|FLNC|20250709|11:13:57.173210|S|5|8.27|0|5
C|FLNC|20250709|11:22:34.810567|S|39|8.31|0|39
C|FLNC|20250709|11:24:42.968525|S|100|8.3|0|100
C|FLNC|20250709|11:28:01.689760|S|100|8.33|0|100
C|FLNC|20250709|11:47:03.782326|S|2|8.41|0|2
C|FLNC|20250709|11:54:52.117608|S|1|8.48|0|1
C|FLNC|20250709|12:02:24.962761|S|1|8.51|0|1
C|FLNC|20250709|12:03:00.760324|S|4|8.51|0|4
C|FLNC|20250709|12:03:03.066816|S|4|8.51|0|4
C|FLNC|20250709|12:03:07.327816|S|2|8.51|0|2
C|FLNC|20250709|12:16:28.503786|S|9|8.47|0|9
C|FLNC|20250709|12:16:34.540921|S|2|8.48|0|2
C|FLNC|20250709|12:25:22.909892|S|25|8.435|0|25
C|FLNC|20250709|12:26:10.219850|S|88|8.44|0|88
C|FLNC|20250709|12:29:09.736494|S|110|8.535|0|110
C|FLNC|20250709|12:35:11.755952|S|6|8.51|0|6
C|FLNC|20250709|12:46:54.354236|S|9|8.51|0|9
C|FLNC|20250709|12:49:42.516497|S|2|8.52|0|2
C|FLNC|20250709|12:51:19.232385|S|5|8.53|0|5
C|FLNC|20250709|12:52:00.538843|S|7|8.54|0|7
C|FLNC|20250709|12:52:08.002665|S|3|8.54|0|3
C|FLNC|20250709|12:52:56.938614|S|9|8.53|0|9
C|FLNC|20250709|13:07:15.672486|S|1|8.64|0|1
C|FLNC|20250709|13:07:21.722259|S|1|8.64|0|1
C|FLNC|20250709|13:07:24.998445|S|2|8.64|0|2
C|FLNC|20250709|13:07:28.397879|S|1|8.64|0|1
C|FLNC|20250709|13:07:35.212239|S|3|8.64|0|3
C|FLNC|20250709|13:07:59.853060|S|1|8.65|0|1
C|FLNC|20250709|13:08:03.989389|S|9|8.65|0|9
C|FLNC|20250709|13:09:02.654932|S|4|8.655|0|4
C|FLNC|20250709|13:09:43.797259|S|7|8.64|0|7
C|FLNC|20250709|13:09:43.797259|S|100|8.64|0|100
C|FLNC|20250709|13:11:00.158208|S|100|8.65|0|100
C|FLNC|20250709|13:11:27.617254|S|23|8.64|0|23
C|FLNC|20250709|13:17:07.573830|S|18|8.65|0|18
C|FLNC|20250709|13:17:12.017270|S|10|8.65|0|10
C|FLNC|20250709|13:17:22.947885|S|10|8.65|0|10
C|FLNC|20250709|13:18:10.132128|S|10|8.65|0|10
C|FLNC|20250709|13:19:58.511882|S|10|8.63|0|10
C|FLNC|20250709|13:21:26.479194|S|3|8.62|0|3
C|FLNC|20250709|13:21:26.723940|S|28|8.62|0|28
C|FLNC|20250709|13:21:36.045137|S|69|8.62|0|69
C|FLNC|20250709|13:21:36.045137|S|5|8.62|0|5
C|FLNC|20250709|13:26:46.074903|S|1|8.62|0|1
C|FLNC|20250709|13:27:28.151390|S|1|8.625|0|1
C|FLNC|20250709|13:27:31.985813|S|1|8.625|0|1
C|FLNC|20250709|13:27:31.985831|S|109|8.625|0|109
C|FLNC|20250709|13:27:31.986609|S|1|8.63|0|1
C|FLNC|20250709|13:27:31.987616|S|6|8.63|0|6
C|FLNC|20250709|13:27:31.988684|S|23|8.63|0|23
C|FLNC|20250709|13:27:37.154016|S|2|8.625|0|2
C|FLNC|20250709|13:27:37.154808|S|2|8.625|0|2
C|FLNC|20250709|13:27:41.857366|S|2|8.625|0|2
C|FLNC|20250709|13:27:41.858161|S|1|8.625|0|1
C|FLNC|20250709|13:27:46.819810|S|2|8.625|0|2
C|FLNC|20250709|13:27:46.820610|S|1|8.625|0|1
C|FLNC|20250709|13:27:51.863730|S|2|8.625|0|2
C|FLNC|20250709|13:27:54.736996|S|2|8.625|0|2
C|FLNC|20250709|13:27:54.737604|S|2|8.63|0|2
C|FLNC|20250709|13:37:14.708465|S|1|8.6|0|1
C|FLNC|20250709|13:37:27.160366|S|1|8.6|0|1
C|FLNC|20250709|13:54:35.555537|S|100|8.69|0|100
C|FLNC|20250709|13:54:35.555603|S|20|8.69|0|20
C|FLNC|20250709|13:55:59.867918|S|20|8.69|0|20
C|FLNC|20250709|13:58:54.466479|S|100|8.68|0|100
C|FLNC|20250709|13:59:05.796039|S|17|8.67|0|17
C|FLNC|20250709|14:01:02.545834|S|149|8.68|0|149
C|FLNC|20250709|14:02:01.498152|S|120|8.675|0|120
C|FLNC|20250709|14:02:03.996184|S|120|8.675|0|120
C|FLNC|20250709|14:02:10.331650|S|120|8.675|0|120
C|FLNC|20250709|14:03:01.419283|S|100|8.67|0|100
C|FLNC|20250709|14:07:15.085495|S|100|8.69|0|100
C|FLNC|20250709|14:10:24.737886|S|4|8.7|0|4
C|FLNC|20250709|14:11:22.563229|S|1|8.69|0|1
C|FLNC|20250709|14:11:29.133949|S|6|8.69|0|6
C|FLNC|20250709|14:20:36.288770|S|100|8.69|0|100
C|FLNC|20250709|14:20:36.288770|S|18|8.69|0|18
C|FLNC|20250709|14:29:41.952772|S|100|8.71|0|100
C|FLNC|20250709|14:30:00.101388|S|72|8.695|0|72
C|FLNC|20250709|14:30:00.101413|S|48|8.695|0|48
C|FLNC|20250709|14:30:00.101455|S|8|8.7|0|8
C|FLNC|20250709|14:30:00.118082|S|100|8.69|0|100
C|FLNC|20250709|14:30:00.189639|S|100|8.69|0|100
C|FLNC|20250709|14:30:00.191053|S|4|8.695|0|4
C|FLNC|20250709|14:30:00.191071|S|116|8.695|0|116
C|FLNC|20250709|14:30:18.770612|S|3|8.71|0|3
C|FLNC|20250709|14:30:18.770612|S|4|8.71|0|4
C|FLNC|20250709|14:32:43.071660|S|89|8.73|0|89
C|FLNC|20250709|14:32:52.685822|S|23|8.71|0|23
C|FLNC|20250709|14:32:52.685822|S|100|8.71|0|100
C|FLNC|20250709|14:33:00.835907|S|5|8.71|0|5
C|FLNC|20250709|14:33:00.835908|S|100|8.71|0|100
C|FLNC|20250709|14:35:59.187832|S|100|8.69|0|100
C|FLNC|20250709|14:41:56.389527|S|6|8.71|0|6
C|FLNC|20250709|14:41:56.389528|S|3|8.71|0|3
C|FLNC|20250709|14:42:01.361441|S|2|8.71|0|2
C|FLNC|20250709|14:42:03.115709|S|100|8.7|0|100
C|FLNC|20250709|14:42:51.830952|S|13|8.7|0|13
C|FLNC|20250709|14:44:34.117632|S|9|8.7|0|9
C|FLNC|20250709|14:44:57.033219|S|1|8.7|0|1
C|FLNC|20250709|14:45:02.472439|S|8|8.7|0|8
C|FLNC|20250709|14:45:29.923427|S|5|8.7|0|5
C|FLNC|20250709|14:47:24.371335|S|4|8.71|0|4
C|FLNC|20250709|14:47:24.371335|S|6|8.71|0|6
C|FLNC|20250709|14:53:20.736426|S|116|8.715|0|116
C|FLNC|20250709|14:56:47.061150|S|100|8.7|0|100
C|FLNC|20250709|14:56:48.113037|S|100|8.675|0|100
C|FLNC|20250709|14:56:48.113124|S|100|8.675|0|100
C|FLNC|20250709|14:56:48.113322|S|40|8.675|0|40
C|FLNC|20250709|14:56:48.122029|S|198|8.675|0|198
C|FLNC|20250709|14:56:48.122089|S|42|8.675|0|42
C|FLNC|20250709|14:56:48.187290|S|100|8.68|0|100
C|FLNC|20250709|14:56:48.187290|S|100|8.68|0|100
C|FLNC|20250709|14:56:48.279060|S|100|8.67|0|100
C|FLNC|20250709|14:56:48.385443|S|2|8.68|0|2
C|FLNC|20250709|14:56:48.385443|S|24|8.68|0|24
C|FLNC|20250709|14:56:51.290696|S|84|8.68|0|84
C|FLNC|20250709|14:57:54.964143|S|100|8.66|0|100
C|FLNC|20250709|14:57:54.964203|S|100|8.66|0|100
C|FLNC|20250709|14:57:54.964252|S|100|8.66|0|100
C|FLNC|20250709|14:59:29.101499|S|100|8.65|0|100
C|FLNC|20250709|14:59:29.101499|S|100|8.65|0|100
C|FLNC|20250709|14:59:38.053456|S|2|8.66|0|2
C|FLNC|20250709|15:01:26.984873|S|7|8.69|0|7
C|FLNC|20250709|15:01:31.844627|S|2|8.69|0|2
C|FLNC|20250709|15:01:40.048487|S|100|8.68|0|100
C|FLNC|20250709|15:04:14.509584|S|72|8.69|0|72
C|FLNC|20250709|15:11:59.482901|S|140|8.715|0|140
C|FLNC|20250709|15:12:57.541606|S|2|8.715|0|2
C|FLNC|20250709|15:12:57.547545|S|54|8.72|0|54
C|FLNC|20250709|15:13:17.250372|S|61|8.72|0|61
C|FLNC|20250709|15:13:37.476740|S|100|8.72|0|100
C|FLNC|20250709|15:14:39.019773|S|80|8.71|0|80
C|FLNC|20250709|15:15:37.042105|S|100|8.7|0|100
C|FLNC|20250709|15:16:06.822360|S|100|8.7|0|100
C|FLNC|20250709|15:18:28.039617|S|100|8.72|0|100
C|FLNC|20250709|15:18:28.039617|S|100|8.72|0|100
C|FLNC|20250709|15:18:37.649247|S|100|8.72|0|100
C|FLNC|20250709|15:19:48.855901|S|5|8.74|0|5
C|FLNC|20250709|15:19:51.920856|S|100|8.74|0|100
C|FLNC|20250709|15:20:50.615428|S|40|8.73|0|40
C|FLNC|20250709|15:23:01.774187|S|6|8.73|0|6
C|FLNC|20250709|15:23:01.774187|S|1|8.73|0|1
C|FLNC|20250709|15:23:01.774188|S|1|8.73|0|1
C|FLNC|20250709|15:23:04.406393|S|6|8.73|0|6
C|FLNC|20250709|15:23:38.418871|S|1|8.72|0|1
C|FLNC|20250709|15:27:16.718969|S|4|8.74|0|4
C|FLNC|20250709|15:28:42.001686|S|2|8.76|0|2
C|FLNC|20250709|15:29:20.088386|S|3|8.76|0|3
C|FLNC|20250709|15:29:41.647711|S|1|8.75|0|1
C|FLNC|20250709|15:31:17.879253|S|160|8.725|0|160
C|FLNC|20250709|15:31:26.666478|S|29|8.71|0|29
C|FLNC|20250709|15:32:10.681198|S|100|8.71|0|100
C|FLNC|20250709|15:33:30.914443|S|170|8.735|0|170
C|FLNC|20250709|15:33:51.434484|S|170|8.735|0|170
C|FLNC|20250709|15:36:03.594881|S|27|8.72|0|27
C|FLNC|20250709|15:36:03.755758|S|70|8.715|0|70
C|FLNC|20250709|15:37:10.106515|S|100|8.72|0|100
C|FLNC|20250709|15:37:15.855078|S|100|8.72|0|100
C|FLNC|20250709|15:37:52.687280|S|100|8.71|0|100
C|FLNC|20250709|15:38:06.116471|S|100|8.71|0|100
C|FLNC|20250709|15:38:34.083597|S|2|8.71|0|2
C|FLNC|20250709|15:38:52.087445|S|2|8.71|0|2
C|FLNC|20250709|15:38:59.384026|S|98|8.71|0|98
C|FLNC|20250709|15:39:00.934636|S|97|8.71|0|97
C|FLNC|20250709|15:40:18.055125|S|1|8.72|0|1
C|FLNC|20250709|15:44:32.819238|S|100|8.73|0|100
C|FLNC|20250709|15:44:39.055302|S|100|8.73|0|100
C|FLNC|20250709|15:46:33.176102|S|100|8.72|0|100
C|FLNC|20250709|15:46:41.802417|S|100|8.715|0|100
C|FLNC|20250709|15:47:02.876323|S|100|8.71|0|100
C|FLNC|20250709|15:47:09.409233|S|100|8.71|0|100
C|FLNC|20250709|15:47:53.029539|S|100|8.715|0|100
C|FLNC|20250709|15:53:06.283544|S|100|8.695|0|100
C|FLNC|20250709|15:53:06.283545|S|100|8.69|0|100
C|FLNC|20250709|15:54:00.013073|S|100|8.69|0|100
C|FLNC|20250709|15:54:37.280760|S|100|8.7|0|100
C|FLNC|20250709|15:55:51.536926|S|100|8.745|0|100
C|FLNC|20250709|15:56:44.331568|S|71|8.74|0|71
C|FLNC|20250709|15:58:00.171194|S|300|8.75|0|300
C|FLNC|20250709|15:58:07.016797|S|200|8.755|0|200
C|FLNC|20250709|15:58:07.025577|S|100|8.755|0|100
C|FLNC|20250709|15:58:22.780708|S|100|8.76|0|100
C|FLNC|20250709|15:58:23.209522|S|100|8.76|0|100
C|FLNC|20250709|15:58:23.209522|S|400|8.76|0|400
C|FLNC|20250709|15:58:23.209817|S|100|8.76|0|100
C|FLNC|20250709|15:58:23.209817|S|400|8.76|0|400
C|FLNC|20250709|15:58:26.464214|S|100|8.765|0|100
C|FLNC|20250709|15:58:26.464214|S|100|8.765|0|100
C|FLNC|20250709|15:58:33.381172|S|400|8.76|0|400
C|FLNC|20250709|15:58:43.500149|S|1|8.76|0|1
C|FLNC|20250709|15:58:43.500592|S|47|8.76|0|47
C|FLNC|20250709|15:58:51.314191|S|100|8.76|0|100
C|FLNC|20250709|15:58:51.314191|S|500|8.76|0|500
C|FLNC|20250709|15:58:51.314191|S|100|8.76|0|100
C|FLNC|20250709|15:58:51.658060|S|100|8.77|0|100
C|FLNC|20250709|15:58:52.243924|S|1|8.76|0|1
C|FLNC|20250709|15:58:53.054458|S|100|8.76|0|100
C|FLNC|20250709|15:58:53.055391|S|300|8.76|0|300
C|FLNC|20250709|15:58:53.055533|S|99|8.76|0|99
C|FLNC|20250709|15:58:53.810727|S|100|8.77|0|100
C|FLNC|20250709|15:58:54.789246|S|1|8.76|0|1
C|FLNC|20250709|15:58:57.455970|S|30|8.76|0|30
C|FLNC|20250709|15:58:58.638399|S|1|8.76|0|1
C|FLNC|20250709|15:59:00.006706|S|100|8.76|0|100
C|FLNC|20250709|15:59:00.006706|S|100|8.76|0|100
C|FLNC|20250709|15:59:03.208801|S|1|8.75|0|1
C|FLNC|20250709|15:59:07.277407|S|100|8.75|0|100
C|FLNC|20250709|15:59:09.820202|S|100|8.74|0|100
C|FLNC|20250709|15:59:09.820202|S|221|8.74|0|221
C|FLNC|20250709|15:59:09.840904|S|200|8.745|0|200
C|FLNC|20250709|15:59:11.756726|S|1|8.74|0|1
C|FLNC|20250709|15:59:13.983831|S|1|8.74|0|1
C|FLNC|20250709|15:59:15.754582|S|30|8.74|0|30
C|FLNC|20250709|15:59:16.658766|S|100|8.74|0|100
C|FLNC|20250709|15:59:22.426313|S|1|8.74|0|1
C|FLNC|20250709|15:59:32.555055|S|63|8.74|0|63
C|FLNC|20250709|15:59:32.555065|S|37|8.74|0|37
C|FLNC|20250709|15:59:32.921174|S|100|8.745|0|100
C|FLNC|20250709|15:59:39.873813|S|10|8.745|0|10
C|FLNC|20250709|15:59:41.841366|S|90|8.745|0|90
C|FLNC|20250709|15:59:47.912724|S|32|8.74|0|32
C|FLNC|20250709|15:59:48.114735|S|45|8.74|0|45
C|FLNC|20250709|15:59:48.307295|S|32|8.74|0|32
C|FLNC|20250709|15:59:48.307295|S|23|8.74|0|23
C|FLNC|20250709|15:59:49.577374|S|19|8.74|0|19
C|FLNC|20250709|15:59:50.864802|S|81|8.74|0|81
C|FLNC|20250709|15:59:51.624979|S|100|8.73|0|100
C|FLNC|20250709|15:59:52.061775|S|9|8.73|0|9
C|FLNC|20250709|15:59:52.694781|S|100|8.74|0|100
C|FLNC|20250709|15:59:54.208032|S|1|8.735|0|1
C|FLNC|20250709|15:59:55.031944|S|36|8.735|0|36
C|FLNC|20250709|15:59:55.053219|S|17|8.735|0|17
C|FLNC|20250709|15:59:55.066563|S|8|8.735|0|8
C|FLNC|20250709|15:59:55.344095|S|1|8.73|0|1
C|FLNC|20250709|15:59:55.693022|S|30|8.73|0|30
C|FLNC|20250709|15:59:56.689449|S|26|8.73|0|26
C|FLNC|20250709|15:59:56.689450|S|54|8.73|0|54
C|FLNC|20250709|15:59:56.689976|S|46|8.73|0|46
C|FLNG|20250709|09:35:23.594223|S|200|23.2|0|200
C|FLNG|20250709|10:09:26.663409|S|100|23.19|0|100
C|FLO|20250709|09:34:37.676235|S|9|15.79|0|9
C|FLO|20250709|09:35:13.164158|S|15|15.79|0|15
C|FLO|20250709|09:35:14.888790|S|50|15.77|0|50
C|FLO|20250709|09:40:11.279077|S|2|15.8|0|2
C|FLO|20250709|09:41:09.604839|S|2|15.79|0|2
C|FLO|20250709|09:41:27.071801|S|100|15.79|0|100
C|FLO|20250709|10:00:05.320770|S|100|15.785|0|100
C|FLO|20250709|11:24:02.753907|S|100|15.58|0|100
C|FLO|20250709|11:29:01.151535|S|5|15.58|0|5
C|FLO|20250709|11:29:48.722731|S|3|15.595|0|3
C|FLO|20250709|11:35:38.447188|S|1|15.605|0|1
C|FLO|20250709|11:35:38.447252|S|199|15.605|0|199
C|FLO|20250709|11:37:25.132852|S|100|15.62|0|100
C|FLO|20250709|11:37:39.578222|S|100|15.62|0|100
C|FLO|20250709|11:38:06.903835|S|4|15.62|0|4
C|FLO|20250709|11:44:28.546311|S|100|15.59|0|100
C|FLO|20250709|11:49:40.358509|S|100|15.55|0|100
C|FLO|20250709|11:49:48.343958|S|91|15.55|0|91
C|FLO|20250709|11:54:23.339313|S|32|15.54|0|32
C|FLO|20250709|12:07:22.119430|S|32|15.6|0|32
C|FLO|20250709|12:28:17.791786|S|100|15.595|0|100
C|FLO|20250709|12:28:47.188883|S|54|15.595|0|54
C|FLO|20250709|12:42:15.583521|S|82|15.63|0|82
C|FLO|20250709|12:53:00.145886|S|3|15.585|0|3
C|FLO|20250709|12:54:50.931845|S|1|15.59|0|1
C|FLO|20250709|13:21:55.354952|S|18|15.635|0|18
C|FLO|20250709|13:22:05.256313|S|3|15.635|0|3
C|FLO|20250709|13:22:19.558941|S|6|15.64|0|6
C|FLO|20250709|13:36:35.581468|S|100|15.56|0|100
C|FLO|20250709|13:42:15.544765|S|11|15.6|0|11
C|FLO|20250709|13:52:25.000085|S|6|15.625|0|6
C|FLO|20250709|13:52:27.534759|S|4|15.625|0|4
C|FLO|20250709|13:59:47.883163|S|272|15.6|0|272
C|FLO|20250709|13:59:47.883227|S|228|15.6|0|228
C|FLO|20250709|14:25:08.989509|S|18|15.615|0|18
C|FLO|20250709|14:26:22.640348|S|3|15.61|0|3
C|FLO|20250709|14:26:48.685026|S|97|15.61|0|97
C|FLO|20250709|14:27:42.602743|S|7|15.61|0|7
C|FLO|20250709|14:27:54.925944|S|3|15.6|0|3
C|FLO|20250709|14:28:24.891838|S|97|15.6|0|97
C|FLO|20250709|14:29:47.987678|S|1|15.585|0|1
C|FLO|20250709|14:30:51.712555|S|100|15.6|0|100
C|FLO|20250709|14:32:15.865569|S|28|15.61|0|28
C|FLO|20250709|14:59:37.474965|S|10|15.64|0|10
C|FLO|20250709|15:13:01.227097|S|100|15.65|0|100
C|FLO|20250709|15:17:28.309532|S|7|15.65|0|7
C|FLO|20250709|15:17:28.309532|S|12|15.65|0|12
C|FLO|20250709|15:20:50.615712|S|100|15.65|0|100
C|FLO|20250709|15:21:25.812410|S|41|15.65|0|41
C|FLO|20250709|15:21:28.467341|S|7|15.66|0|7
C|FLO|20250709|15:21:28.467341|S|5|15.66|0|5
C|FLO|20250709|15:21:28.467341|S|3|15.66|0|3
C|FLO|20250709|15:21:28.467341|S|11|15.66|0|11
C|FLO|20250709|15:25:41.718773|S|7|15.67|0|7
C|FLO|20250709|15:25:41.718773|S|4|15.67|0|4
C|FLO|20250709|15:27:42.243907|S|100|15.67|0|100
C|FLO|20250709|15:29:03.702696|S|1|15.66|0|1
C|FLO|20250709|15:29:03.702696|S|1|15.66|0|1
C|FLO|20250709|15:29:03.702696|S|7|15.66|0|7
C|FLO|20250709|15:31:28.120590|S|5|15.66|0|5
C|FLO|20250709|15:32:54.922109|S|6|15.65|0|6
C|FLO|20250709|15:33:28.931361|S|8|15.65|0|8
C|FLO|20250709|15:35:02.932944|S|18|15.66|0|18
C|FLO|20250709|15:36:48.097288|S|9|15.66|0|9
C|FLO|20250709|15:39:51.588308|S|5|15.66|0|5
C|FLO|20250709|15:41:44.931702|S|12|15.66|0|12
C|FLO|20250709|15:45:38.160992|S|198|15.645|0|198
C|FLO|20250709|15:45:39.161337|S|51|15.65|0|51
C|FLO|20250709|15:46:36.636395|S|19|15.645|0|19
C|FLO|20250709|15:46:49.913921|S|62|15.64|0|62
C|FLO|20250709|15:47:49.484999|S|57|15.63|0|57
C|FLO|20250709|15:49:24.125878|S|5|15.63|0|5
C|FLO|20250709|15:49:25.535931|S|100|15.625|0|100
C|FLO|20250709|15:49:31.632444|S|28|15.62|0|28
C|FLO|20250709|15:49:48.601357|S|1|15.625|0|1
C|FLO|20250709|15:49:49.014779|S|100|15.63|0|100
C|FLO|20250709|15:49:50.369330|S|100|15.63|0|100
C|FLO|20250709|15:49:56.673308|S|13|15.63|0|13
C|FLO|20250709|15:50:12.046323|S|22|15.625|0|22
C|FLO|20250709|15:50:19.171131|S|100|15.63|0|100
C|FLO|20250709|15:50:22.135327|S|100|15.63|0|100
C|FLO|20250709|15:50:26.429955|S|100|15.63|0|100
C|FLO|20250709|15:51:23.889354|S|12|15.625|0|12
C|FLO|20250709|15:53:23.654841|S|15|15.61|0|15
C|FLO|20250709|15:55:33.585249|S|12|15.645|0|12
C|FLO|20250709|15:58:31.415925|S|96|15.64|0|96
C|FLO|20250709|15:58:31.415925|S|4|15.64|0|4
C|FLO|20250709|15:58:31.418013|S|96|15.64|0|96
C|FLO|20250709|15:58:50.153854|S|248|15.645|0|248
C|FLO|20250709|15:58:50.153854|S|68|15.65|0|68
C|FLO|20250709|15:58:55.542931|S|8|15.65|0|8
C|FLO|20250709|15:58:55.542931|S|61|15.65|0|61
C|FLO|20250709|15:58:55.543005|S|39|15.65|0|39
C|FLO|20250709|15:58:55.543005|S|2|15.65|0|2
C|FLO|20250709|15:58:55.596444|S|100|15.66|0|100
C|FLO|20250709|15:58:55.596445|S|4|15.66|0|4
C|FLO|20250709|15:59:05.543945|S|100|15.645|0|100
C|FLO|20250709|15:59:05.702619|S|86|15.65|0|86
C|FLO|20250709|15:59:25.050447|S|100|15.65|0|100
C|FLO|20250709|15:59:25.050447|S|100|15.65|0|100
C|FLO|20250709|15:59:40.992004|S|11|15.64|0|11
C|FLO|20250709|15:59:40.992638|S|15|15.65|0|15
C|FLO|20250709|15:59:41.052517|S|13|15.65|0|13
C|FLO|20250709|15:59:41.052584|S|72|15.65|0|72
C|FLO|20250709|15:59:41.052585|S|200|15.65|0|200
C|FLO|20250709|15:59:41.052651|S|28|15.65|0|28
C|FLO|20250709|15:59:45.987065|S|100|15.655|0|100
C|FLO|20250709|15:59:47.104948|S|5|15.66|0|5
C|FLO|20250709|15:59:47.104982|S|7|15.66|0|7
C|FLO|20250709|15:59:47.431643|S|81|15.66|0|81
C|FLO|20250709|15:59:47.493279|S|24|15.655|0|24
C|FLO|20250709|15:59:48.595546|S|92|15.66|0|92
C|FLO|20250709|15:59:48.595546|S|7|15.66|0|7
C|FLO|20250709|15:59:49.511908|S|73|15.66|0|73
C|FLO|20250709|15:59:49.973407|S|100|15.655|0|100
C|FLO|20250709|15:59:50.004224|S|2|15.655|0|2
C|FLO|20250709|15:59:50.008053|S|1|15.655|0|1
C|FLO|20250709|15:59:50.851640|S|22|15.655|0|22
C|FLO|20250709|15:59:51.009821|S|100|15.66|0|100
C|FLO|20250709|15:59:51.269321|S|1|15.67|0|1
C|FLO|20250709|15:59:51.280823|S|100|15.66|0|100
C|FLO|20250709|15:59:51.392799|S|1|15.67|0|1
C|FLO|20250709|15:59:51.551325|S|1|15.67|0|1
C|FLO|20250709|15:59:51.648193|S|1|15.67|0|1
C|FLO|20250709|15:59:51.802554|S|1|15.665|0|1
C|FLO|20250709|15:59:51.952058|S|1|15.665|0|1
C|FLO|20250709|15:59:52.117399|S|1|15.665|0|1
C|FLO|20250709|15:59:52.833065|S|12|15.67|0|12
C|FLO|20250709|15:59:53.284053|S|100|15.66|0|100
C|FLO|20250709|15:59:53.458504|S|5|15.67|0|5
C|FLO|20250709|15:59:54.262738|S|3|15.665|0|3
C|FLO|20250709|15:59:55.975219|S|81|15.665|0|81
C|FLO|20250709|15:59:56.213455|S|13|15.665|0|13
C|FLO|20250709|15:59:56.395528|S|7|15.655|0|7
C|FLO|20250709|15:59:57.047881|S|100|15.655|0|100
C|FLO|20250709|15:59:57.756739|S|100|15.65|0|100
C|FLO|20250709|15:59:57.805407|S|100|15.65|0|100
C|FLO|20250709|15:59:57.805407|S|84|15.65|0|84
C|FLOC|20250709|12:23:57.389502|S|100|18.315|0|100
C|FLOC|20250709|13:46:02.818303|S|1|18.235|0|1
C|FLOC|20250709|15:56:51.478395|S|46|18.01|0|46
C|FLOC|20250709|15:56:51.478425|S|46|18.01|0|46
C|FLOC|20250709|15:56:51.478431|S|46|18.01|0|46
C|FLOC|20250709|15:56:51.478471|S|2|18.01|0|2
C|FLOC|20250709|15:59:59.816587|S|1|18.01|0|1
C|FLOT|20250709|10:04:31.943542|S|200|50.91|0|200
C|FLOT|20250709|10:04:31.943542|S|100|50.91|0|100
C|FLOT|20250709|10:05:52.628736|S|100|50.91|0|100
C|FLOT|20250709|10:09:42.694460|S|100|50.91|0|100
C|FLOT|20250709|10:34:30.042351|S|200|50.915|0|200
C|FLOT|20250709|10:37:33.544372|S|100|50.915|0|100
C|FLOT|20250709|10:37:37.404944|S|100|50.915|0|100
C|FLOT|20250709|10:37:41.636198|S|100|50.915|0|100
C|FLOT|20250709|10:37:51.273292|S|200|50.915|0|200
C|FLOT|20250709|10:38:58.009309|S|200|50.915|0|200
C|FLOT|20250709|11:33:45.699665|S|300|50.92|0|300
C|FLOT|20250709|11:33:45.699668|S|100|50.92|0|100
C|FLOT|20250709|11:33:45.699668|S|100|50.92|0|100
C|FLOT|20250709|11:33:45.699668|S|200|50.92|0|200
C|FLOT|20250709|11:33:45.699669|S|200|50.92|0|200
C|FLOT|20250709|11:33:45.724704|S|100|50.92|0|100
C|FLOT|20250709|11:35:42.699380|S|87|50.92|0|87
C|FLOT|20250709|11:39:14.621533|S|13|50.92|0|13
C|FLOT|20250709|11:39:34.477466|S|48|50.92|0|48
C|FLOT|20250709|11:39:47.745340|S|100|50.92|0|100
C|FLOT|20250709|11:39:47.745633|S|52|50.92|0|52
C|FLOT|20250709|11:39:47.938047|S|21|50.92|0|21
C|FLOT|20250709|12:49:27.267242|S|55|50.92|0|55
C|FLOT|20250709|12:51:22.796672|S|42|50.92|0|42
C|FLOT|20250709|12:59:34.823566|S|300|50.93|0|300
C|FLOT|20250709|13:02:09.816580|S|100|50.93|0|100
C|FLOT|20250709|13:02:09.817662|S|3|50.93|0|3
C|FLOT|20250709|13:05:10.981867|S|37|50.92|0|37
C|FLOT|20250709|13:05:21.891150|S|32|50.92|0|32
C|FLOT|20250709|13:07:23.029049|S|21|50.92|0|21
C|FLOT|20250709|13:09:20.713868|S|33|50.92|0|33
C|FLOT|20250709|13:11:53.752249|S|40|50.92|0|40
C|FLOT|20250709|13:13:19.589786|S|27|50.92|0|27
C|FLOT|20250709|13:14:44.106275|S|13|50.92|0|13
C|FLOT|20250709|13:14:44.106276|S|300|50.92|0|300
C|FLOT|20250709|13:17:31.954054|S|300|50.92|0|300
C|FLOT|20250709|13:30:20.374377|S|700|50.93|0|700
C|FLOT|20250709|13:30:20.374377|S|200|50.93|0|200
C|FLOT|20250709|13:30:31.796403|S|63|50.93|0|63
C|FLOT|20250709|13:32:26.467768|S|27|50.93|0|27
C|FLOT|20250709|13:34:47.662862|S|110|50.93|0|110
C|FLOT|20250709|13:34:47.662863|S|300|50.93|0|300
C|FLOT|20250709|13:37:28.720764|S|200|50.93|0|200
C|FLOT|20250709|13:37:28.720764|S|3|50.93|0|3
C|FLOT|20250709|13:38:05.025278|S|22|50.93|0|22
C|FLOT|20250709|13:43:07.550919|S|100|50.93|0|100
C|FLOT|20250709|13:45:14.273706|S|23|50.93|0|23
C|FLOT|20250709|13:56:16.878896|S|278|50.93|0|278
C|FLOT|20250709|13:56:16.878896|S|55|50.93|0|55
C|FLOT|20250709|13:56:16.879815|S|100|50.93|0|100
C|FLOT|20250709|13:57:28.409287|S|116|50.93|0|116
C|FLOT|20250709|13:59:59.907712|S|206|50.93|0|206
C|FLOT|20250709|14:00:05.013866|S|100|50.93|0|100
C|FLOT|20250709|14:00:51.219730|S|7|50.93|0|7
C|FLOT|20250709|14:02:00.073177|S|25|50.93|0|25
C|FLOT|20250709|14:11:49.311728|S|168|50.93|0|168
C|FLOT|20250709|14:11:49.311728|S|107|50.93|0|107
C|FLOT|20250709|14:12:38.411829|S|192|50.93|0|192
C|FLOT|20250709|14:13:16.391612|S|50|50.93|0|50
C|FLOT|20250709|14:34:07.108539|S|136|50.93|0|136
C|FLOT|20250709|14:34:07.108539|S|351|50.93|0|351
C|FLOT|20250709|14:34:07.109321|S|64|50.93|0|64
C|FLOT|20250709|14:34:07.109321|S|36|50.93|0|36
C|FLOT|20250709|14:35:43.354569|S|200|50.93|0|200
C|FLOT|20250709|14:35:43.354569|S|313|50.93|0|313
C|FLOT|20250709|14:39:06.024241|S|200|50.93|0|200
C|FLOT|20250709|14:42:24.716974|S|100|50.92|0|100
C|FLOT|20250709|14:48:14.297497|S|300|50.92|0|300
C|FLOT|20250709|14:48:14.297497|S|300|50.92|0|300
C|FLOT|20250709|14:48:14.297497|S|196|50.92|0|196
C|FLOT|20250709|14:51:06.232421|S|100|50.92|0|100
C|FLOT|20250709|14:54:48.575167|S|100|50.92|0|100
C|FLOT|20250709|14:56:48.263811|S|73|50.92|0|73
C|FLOT|20250709|14:57:15.248490|S|200|50.93|0|200
C|FLOT|20250709|14:57:19.025846|S|71|50.93|0|71
C|FLOT|20250709|14:57:31.772911|S|19|50.92|0|19
C|FLOT|20250709|14:57:31.772911|S|27|50.92|0|27
C|FLOT|20250709|14:59:21.741856|S|40|50.92|0|40
C|FLOT|20250709|14:59:59.953270|S|129|50.93|0|129
C|FLOT|20250709|15:01:22.544627|S|29|50.92|0|29
C|FLOT|20250709|15:16:49.854448|S|113|50.93|0|113
C|FLOT|20250709|15:16:59.473302|S|42|50.93|0|42
C|FLOT|20250709|15:20:51.870778|S|45|50.93|0|45
C|FLOT|20250709|15:20:51.870778|S|567|50.93|0|567
C|FLOT|20250709|15:29:30.432118|S|79|50.92|0|79
C|FLOT|20250709|15:29:30.432118|S|21|50.92|0|21
C|FLOT|20250709|15:59:33.598174|S|157|50.93|0|157
C|FLOT|20250709|15:59:33.598174|S|133|50.93|0|133
C|FLQS|20250709|10:24:11.282141|S|45|41.79|0|45
C|FLQS|20250709|10:39:35.929232|S|200|41.7|0|200
C|FLQS|20250709|12:00:10.188110|S|103|41.74|0|103
C|FLQS|20250709|12:12:54.370671|S|4|41.76|0|4
C|FLQS|20250709|12:25:53.399392|S|197|41.73|0|197
C|FLQS|20250709|12:47:12.530438|S|60|41.73|0|60
C|FLQS|20250709|12:56:03.367890|S|60|41.76|0|60
C|FLQS|20250709|13:22:46.207984|S|30|41.83|0|30
C|FLQS|20250709|13:28:07.148127|S|30|41.82|0|30
C|FLQS|20250709|13:33:32.164986|S|30|41.8|0|30
C|FLQS|20250709|13:45:08.625859|S|15|41.85|0|15
C|FLQS|20250709|13:47:39.302886|S|15|41.85|0|15
C|FLQS|20250709|13:53:13.201841|S|15|41.89|0|15
C|FLQS|20250709|13:56:13.494438|S|15|41.89|0|15
C|FLQS|20250709|15:58:39.166274|S|100|42.03|0|100
C|FLQS|20250709|15:58:42.055426|S|100|42.03|0|100
C|FLQS|20250709|15:58:45.046465|S|100|42.03|0|100
C|FLQS|20250709|15:58:54.331785|S|200|42.03|0|200
C|FLQS|20250709|15:59:01.028429|S|200|42.03|0|200
C|FLQS|20250709|15:59:07.027716|S|200|42.03|0|200
C|FLQS|20250709|15:59:14.029213|S|100|42.03|0|100
C|FLQS|20250709|15:59:20.028134|S|100|42.03|0|100
C|FLQS|20250709|15:59:24.881133|S|100|42.03|0|100
C|FLQS|20250709|15:59:29.923882|S|100|42.03|0|100
C|FLQS|20250709|15:59:36.020128|S|100|42.03|0|100
C|FLQS|20250709|15:59:40.020243|S|100|42.03|0|100
C|FLQS|20250709|15:59:45.063833|S|100|42.03|0|100
C|FLQS|20250709|15:59:46.922008|S|100|42.03|0|100
C|FLQS|20250709|15:59:49.883674|S|100|42.03|0|100
C|FLQS|20250709|15:59:51.993860|S|100|42.03|0|100
C|FLR|20250709|09:33:46.312356|S|63|51.59|0|63
C|FLR|20250709|09:33:46.312425|S|37|51.59|0|37
C|FLR|20250709|09:48:24.844145|S|19|51.815|0|19
C|FLR|20250709|09:50:03.700067|S|100|51.65|0|100
C|FLR|20250709|09:50:03.700163|S|37|51.64|0|37
C|FLR|20250709|09:50:03.700264|S|63|51.64|0|63
C|FLR|20250709|09:55:26.748542|S|63|51.59|0|63
C|FLR|20250709|10:00:06.054049|S|22|51.56|0|22
C|FLR|20250709|10:04:21.391674|S|6|51.37|0|6
C|FLR|20250709|10:04:21.391674|S|47|51.38|0|47
C|FLR|20250709|10:04:21.391674|S|53|51.38|0|53
C|FLR|20250709|10:04:21.391875|S|79|51.37|0|79
C|FLR|20250709|10:04:21.391944|S|100|51.37|0|100
C|FLR|20250709|10:04:21.391944|S|15|51.37|0|15
C|FLR|20250709|10:10:45.548382|S|63|51.435|0|63
C|FLR|20250709|10:12:01.888633|S|73|51.4|0|73
C|FLR|20250709|10:12:01.888633|S|27|51.39|0|27
C|FLR|20250709|10:12:01.888633|S|100|51.39|0|100
C|FLR|20250709|10:12:01.888633|S|100|51.39|0|100
C|FLR|20250709|10:15:08.704618|S|15|51.42|0|15
C|FLR|20250709|10:21:59.853741|S|63|51.39|0|63
C|FLR|20250709|10:34:24.967136|S|26|51.125|0|26
C|FLR|20250709|10:51:04.104203|S|9|51.07|0|9
C|FLR|20250709|11:27:13.998056|S|100|51.345|0|100
C|FLR|20250709|11:28:58.468248|S|12|51.33|0|12
C|FLR|20250709|11:29:26.051817|S|1|51.33|0|1
C|FLR|20250709|11:29:35.434116|S|1|51.33|0|1
C|FLR|20250709|11:35:56.529516|S|100|51.35|0|100
C|FLR|20250709|11:47:57.091717|S|100|51.68|0|100
C|FLR|20250709|11:53:28.432109|S|3|51.64|0|3
C|FLR|20250709|11:59:09.589447|S|99|51.64|0|99
C|FLR|20250709|11:59:09.589448|S|100|51.64|0|100
C|FLR|20250709|11:59:09.589448|S|100|51.64|0|100
C|FLR|20250709|12:02:52.211152|S|37|51.61|0|37
C|FLR|20250709|12:09:00.430509|S|100|51.65|0|100
C|FLR|20250709|12:09:00.430554|S|56|51.64|0|56
C|FLR|20250709|12:09:00.430578|S|44|51.64|0|44
C|FLR|20250709|12:16:12.018597|S|100|51.67|0|100
C|FLR|20250709|12:16:12.018598|S|100|51.66|0|100
C|FLR|20250709|12:16:12.018628|S|95|51.66|0|95
C|FLR|20250709|12:16:12.018629|S|5|51.66|0|5
C|FLR|20250709|12:16:48.037230|S|100|51.65|0|100
C|FLR|20250709|12:25:30.321302|S|100|51.7|0|100
C|FLR|20250709|12:29:18.969574|S|100|51.73|0|100
C|FLR|20250709|12:32:02.351543|S|5|51.77|0|5
C|FLR|20250709|12:32:47.588617|S|7|51.77|0|7
C|FLR|20250709|12:45:31.080178|S|100|51.7|0|100
C|FLR|20250709|12:45:31.080178|S|71|51.69|0|71
C|FLR|20250709|12:45:31.080381|S|29|51.69|0|29
C|FLR|20250709|12:45:31.080382|S|100|51.69|0|100
C|FLR|20250709|12:45:31.080382|S|100|51.69|0|100
C|FLR|20250709|12:45:31.080382|S|100|51.69|0|100
C|FLR|20250709|12:45:31.080382|S|100|51.69|0|100
C|FLR|20250709|12:47:36.607789|S|22|51.67|0|22
C|FLR|20250709|12:47:36.608204|S|78|51.67|0|78
C|FLR|20250709|12:52:00.092316|S|63|51.62|0|63
C|FLR|20250709|12:52:00.092384|S|37|51.62|0|37
C|FLR|20250709|12:52:32.098416|S|51|51.6|0|51
C|FLR|20250709|12:52:32.098416|S|81|51.6|0|81
C|FLR|20250709|12:57:37.816251|S|100|51.7|0|100
C|FLR|20250709|12:58:41.343786|S|1|51.69|0|1
C|FLR|20250709|12:59:26.337941|S|15|51.71|0|15
C|FLR|20250709|13:01:46.491794|S|100|51.7|0|100
C|FLR|20250709|13:01:46.491794|S|200|51.7|0|200
C|FLR|20250709|13:01:46.491795|S|100|51.7|0|100
C|FLR|20250709|13:13:56.022123|S|2|51.8|0|2
C|FLR|20250709|13:22:59.784651|S|8|51.89|0|8
C|FLR|20250709|13:23:34.206680|S|14|51.895|0|14
C|FLR|20250709|13:37:29.020089|S|5|51.75|0|5
C|FLR|20250709|13:47:42.328189|S|5|51.67|0|5
C|FLR|20250709|13:50:42.073941|S|6|51.66|0|6
C|FLR|20250709|14:15:09.392263|S|4|51.64|0|4
C|FLR|20250709|14:16:51.346919|S|2|51.64|0|2
C|FLR|20250709|14:16:54.044553|S|10|51.63|0|10
C|FLR|20250709|14:18:06.690788|S|2|51.6|0|2
C|FLR|20250709|14:19:05.151328|S|8|51.6|0|8
C|FLR|20250709|14:19:31.118070|S|8|51.61|0|8
C|FLR|20250709|14:19:50.123549|S|8|51.61|0|8
C|FLR|20250709|14:24:00.145891|S|2|51.54|0|2
C|FLR|20250709|14:24:04.956589|S|6|51.54|0|6
C|FLR|20250709|14:24:09.786355|S|5|51.54|0|5
C|FLR|20250709|14:24:09.786403|S|92|51.54|0|92
C|FLR|20250709|14:24:09.786404|S|3|51.54|0|3
C|FLR|20250709|14:25:41.722119|S|1|51.51|0|1
C|FLR|20250709|14:26:04.137728|S|1|51.51|0|1
C|FLR|20250709|14:26:04.137756|S|12|51.51|0|12
C|FLR|20250709|14:26:04.137756|S|100|51.51|0|100
C|FLR|20250709|14:37:45.454798|S|63|51.445|0|63
C|FLR|20250709|14:43:04.484488|S|100|51.48|0|100
C|FLR|20250709|14:43:04.484488|S|4|51.48|0|4
C|FLR|20250709|14:47:28.506313|S|63|51.495|0|63
C|FLR|20250709|14:47:28.506396|S|37|51.495|0|37
C|FLR|20250709|14:50:07.447890|S|3|51.52|0|3
C|FLR|20250709|14:50:27.266069|S|3|51.52|0|3
C|FLR|20250709|14:50:52.550857|S|100|51.52|0|100
C|FLR|20250709|14:54:37.740465|S|12|51.53|0|12
C|FLR|20250709|15:15:16.073443|S|63|51.435|0|63
C|FLR|20250709|15:31:22.877107|S|7|51.57|0|7
C|FLR|20250709|15:31:22.877164|S|9|51.57|0|9
C|FLR|20250709|15:32:00.880484|S|171|51.58|0|171
C|FLR|20250709|15:41:03.069471|S|142|51.625|0|142
C|FLR|20250709|15:46:14.098238|S|24|51.61|0|24
C|FLR|20250709|15:46:34.045505|S|76|51.61|0|76
C|FLR|20250709|15:48:39.889283|S|3|51.62|0|3
C|FLR|20250709|15:49:18.311174|S|100|51.58|0|100
C|FLR|20250709|15:59:12.044410|S|100|51.68|0|100
C|FLR|20250709|15:59:34.913810|S|3|51.68|0|3
C|FLR|20250709|15:59:42.047022|S|3|51.67|0|3
C|FLRN|20250709|10:06:37.671590|S|400|30.745|0|400
C|FLRN|20250709|10:44:50.507412|S|74|30.745|0|74
C|FLRN|20250709|13:06:03.952892|S|400|30.745|0|400
C|FLRN|20250709|14:26:02.480642|S|100|30.74|0|100
C|FLRN|20250709|14:46:29.841150|S|200|30.75|0|200
C|FLRN|20250709|14:56:54.195942|S|400|30.75|0|400
C|FLRN|20250709|14:56:59.239942|S|400|30.75|0|400
C|FLRN|20250709|14:58:18.943075|S|400|30.75|0|400
C|FLRN|20250709|15:52:18.670053|S|100|30.76|0|100
C|FLRN|20250709|15:54:59.011059|S|1100|30.75|0|1100
C|FLRN|20250709|15:54:59.011059|S|100|30.75|0|100
C|FLRN|20250709|15:54:59.011060|S|174|30.75|0|174
C|FLRN|20250709|15:54:59.011060|S|100|30.75|0|100
C|FLRN|20250709|15:54:59.014497|S|100|30.75|0|100
C|FLRN|20250709|15:56:45.582295|S|310|30.75|0|310
C|FLRN|20250709|15:56:45.582295|S|600|30.75|0|600
C|FLRN|20250709|15:56:45.583097|S|100|30.75|0|100
C|FLRN|20250709|15:57:24.115128|S|2|30.75|0|2
C|FLRT|20250709|15:50:00.567709|S|100|47.49|0|100
C|FLS|20250709|09:40:34.246560|S|100|54.015|0|100
C|FLS|20250709|09:41:16.953831|S|57|53.95|0|57
C|FLS|20250709|09:48:58.315964|S|63|54.1|0|63
C|FLS|20250709|09:51:59.477813|S|100|53.83|0|100
C|FLS|20250709|09:56:46.621615|S|100|53.71|0|100
C|FLS|20250709|09:57:04.813399|S|100|53.74|0|100
C|FLS|20250709|10:18:01.420375|S|11|53.25|0|11
C|FLS|20250709|10:19:52.481314|S|39|53.24|0|39
C|FLS|20250709|10:22:18.173451|S|100|53.3|0|100
C|FLS|20250709|10:26:26.706539|S|100|53.295|0|100
C|FLS|20250709|10:30:00.307991|S|100|53.09|0|100
C|FLS|20250709|10:30:16.239791|S|89|53.05|0|89
C|FLS|20250709|10:30:16.239817|S|11|53.05|0|11
C|FLS|20250709|10:30:16.239919|S|100|53.06|0|100
C|FLS|20250709|10:39:56.702766|S|100|53.04|0|100
C|FLS|20250709|10:53:06.372858|S|100|52.89|0|100
C|FLS|20250709|11:06:56.482094|S|100|52.93|0|100
C|FLS|20250709|11:13:20.853840|S|100|52.845|0|100
C|FLS|20250709|11:13:20.853909|S|100|52.845|0|100
C|FLS|20250709|11:19:35.175716|S|100|52.865|0|100
C|FLS|20250709|11:59:24.294035|S|100|53.34|0|100
C|FLS|20250709|13:01:58.849753|S|100|53.43|0|100
C|FLS|20250709|13:32:41.865915|S|100|53.725|0|100
C|FLS|20250709|13:35:57.715807|S|11|53.73|0|11
C|FLS|20250709|13:35:57.715837|S|4|53.72|0|4
C|FLS|20250709|13:35:57.715838|S|96|53.72|0|96
C|FLS|20250709|14:02:23.029002|S|100|53.71|0|100
C|FLS|20250709|14:08:14.786730|S|23|53.84|0|23
C|FLS|20250709|14:32:35.980815|S|100|53.74|0|100
C|FLS|20250709|14:45:01.700810|S|1|53.77|0|1
C|FLS|20250709|15:49:55.248208|S|100|53.975|0|100
C|FLS|20250709|15:51:08.744101|S|100|53.89|0|100
C|FLS|20250709|15:53:20.387044|S|20|53.91|0|20
C|FLS|20250709|15:54:30.385142|S|100|53.89|0|100
C|FLS|20250709|15:55:44.832749|S|100|53.95|0|100
C|FLS|20250709|15:55:44.838744|S|100|53.95|0|100
C|FLS|20250709|15:55:47.197962|S|40|53.94|0|40
C|FLS|20250709|15:55:47.197962|S|60|53.94|0|60
C|FLS|20250709|15:56:27.300839|S|100|53.89|0|100
C|FLS|20250709|15:58:45.328676|S|81|53.89|0|81
C|FLS|20250709|15:58:54.722442|S|100|53.88|0|100
C|FLS|20250709|15:59:39.985322|S|100|53.865|0|100
C|FLS|20250709|15:59:45.978622|S|100|53.85|0|100
C|FLS|20250709|15:59:48.041235|S|33|53.85|0|33
C|FLS|20250709|15:59:49.433862|S|100|53.85|0|100
C|FLS|20250709|15:59:51.327480|S|100|53.82|0|100
C|FLS|20250709|15:59:53.598375|S|100|53.82|0|100
C|FLS|20250709|15:59:57.353873|S|100|53.82|0|100
C|FLTR|20250709|10:29:41.292617|S|6|25.45|0|6
C|FLTR|20250709|10:29:41.293039|S|1|25.45|0|1
C|FLTR|20250709|10:29:41.293397|S|190|25.45|0|190
C|FLTR|20250709|10:29:41.293821|S|3|25.45|0|3
C|FLTR|20250709|10:29:41.293821|S|135|25.45|0|135
C|FLTR|20250709|10:29:41.294222|S|125|25.45|0|125
C|FLTR|20250709|10:29:41.294633|S|39|25.45|0|39
C|FLTR|20250709|10:29:41.294633|S|140|25.45|0|140
C|FLTR|20250709|10:29:41.295014|S|61|25.45|0|61
C|FLTR|20250709|13:52:35.278988|S|5|25.45|0|5
C|FLTR|20250709|13:52:50.081082|S|3|25.45|0|3
C|FLTR|20250709|13:53:15.998774|S|1|25.45|0|1
C|FLTR|20250709|13:53:17.204873|S|1|25.45|0|1
C|FLTR|20250709|13:53:22.531230|S|1|25.45|0|1
C|FLTR|20250709|13:54:06.003432|S|1|25.45|0|1
C|FLTR|20250709|13:54:16.076887|S|1|25.45|0|1
C|FLTR|20250709|13:54:39.093748|S|1|25.45|0|1
C|FLTR|20250709|13:54:48.438212|S|2|25.45|0|2
C|FLTR|20250709|13:55:03.122945|S|2|25.45|0|2
C|FLTR|20250709|13:55:22.687955|S|8|25.45|0|8
C|FLTR|20250709|13:58:36.153316|S|95|25.44|0|95
C|FLTR|20250709|14:03:37.997840|S|5|25.44|0|5
C|FLTR|20250709|14:23:56.642129|S|95|25.45|0|95
C|FLTR|20250709|14:23:56.642129|S|74|25.45|0|74
C|FLTR|20250709|14:23:56.642129|S|31|25.45|0|31
C|FLTR|20250709|14:57:56.888090|S|45|25.45|0|45
C|FLTR|20250709|14:57:56.888090|S|5|25.45|0|5
C|FLUT|20250709|09:30:21.086178|S|100|285.78|0|100
C|FLUT|20250709|09:36:30.063514|S|50|283.91|0|50
C|FLUT|20250709|09:50:05.220183|S|50|283.98|0|50
C|FLUT|20250709|09:58:23.814526|S|100|283.31|0|100
C|FLUT|20250709|10:01:29.448694|S|25|282.16|0|25
C|FLUT|20250709|10:01:42.761603|S|23|282.34|0|23
C|FLUT|20250709|10:27:11.715168|S|17|283.79|0|17
C|FLUT|20250709|10:52:31.908074|S|10|283.3|0|10
C|FLUT|20250709|10:52:31.908074|S|10|283.34|0|10
C|FLUT|20250709|10:55:43.540577|S|82|283.52|0|82
C|FLUT|20250709|10:59:53.718010|S|100|283.595|0|100
C|FLUT|20250709|11:00:19.819657|S|100|283.615|0|100
C|FLUT|20250709|11:11:10.108598|S|15|283.89|0|15
C|FLUT|20250709|11:31:47.283013|S|5|285.18|0|5
C|FLUT|20250709|12:21:50.049056|S|100|285.675|0|100
C|FLUT|20250709|12:26:23.645884|S|100|285.275|0|100
C|FLUT|20250709|12:48:44.972416|S|1|285.27|0|1
C|FLUT|20250709|12:48:44.972416|S|100|285.29|0|100
C|FLUT|20250709|13:05:31.334218|S|20|284.73|0|20
C|FLUT|20250709|14:57:01.265377|S|100|285.58|0|100
C|FLUT|20250709|15:05:29.288216|S|3|285.42|0|3
C|FLUT|20250709|15:10:06.183522|S|78|285.93|0|78
C|FLUT|20250709|15:15:07.766302|S|16|285.86|0|16
C|FLUT|20250709|15:15:07.766302|S|184|285.86|0|184
C|FLUT|20250709|15:15:07.767090|S|26|285.86|0|26
C|FLUT|20250709|15:19:16.929827|S|100|285.76|0|100
C|FLUT|20250709|15:19:56.604538|S|5|285.78|0|5
C|FLUT|20250709|15:19:56.604538|S|1|285.77|0|1
C|FLUT|20250709|15:20:51.814414|S|7|285.8|0|7
C|FLUT|20250709|15:27:41.113704|S|100|285.57|0|100
C|FLUT|20250709|15:45:19.056378|S|100|285.64|0|100
C|FLUT|20250709|15:46:13.997559|S|100|285.78|0|100
C|FLUT|20250709|15:46:13.997560|S|61|285.77|0|61
C|FLUT|20250709|15:48:13.706829|S|100|286.09|0|100
C|FLUT|20250709|15:49:47.169867|S|50|286.35|0|50
C|FLUT|20250709|15:49:47.169867|S|85|286.37|0|85
C|FLUT|20250709|15:53:55.614706|S|5|286.54|0|5
C|FLUT|20250709|15:53:55.614706|S|8|286.54|0|8
C|FLUT|20250709|15:55:31.470709|S|100|286.915|0|100
C|FLUT|20250709|15:57:34.449060|S|1|286.8|0|1
C|FLUT|20250709|15:57:34.449060|S|42|286.81|0|42
C|FLUT|20250709|15:57:34.449060|S|5|286.8|0|5
C|FLUT|20250709|15:57:35.241811|S|5|286.81|0|5
C|FLUT|20250709|15:59:04.624278|S|100|286.49|0|100
C|FLUT|20250709|15:59:04.624295|S|100|286.46|0|100
C|FLWS|20250709|10:30:06.909152|S|18|5.61|0|18
C|FLWS|20250709|11:54:10.683269|S|100|5.665|0|100
C|FLWS|20250709|12:24:07.976417|S|8|5.66|0|8
C|FLWS|20250709|13:06:04.595281|S|100|5.65|0|100
C|FLWS|20250709|14:39:20.601226|S|106|5.72|0|106
C|FLWS|20250709|14:40:40.131346|S|30|5.71|0|30
C|FLWS|20250709|14:48:23.919021|S|100|5.7|0|100
C|FLWS|20250709|14:48:23.919907|S|57|5.7|0|57
C|FLWS|20250709|14:52:02.044331|S|100|5.69|0|100
C|FLWS|20250709|14:54:33.075374|S|22|5.68|0|22
C|FLWS|20250709|15:10:56.406422|S|6|5.63|0|6
C|FLWS|20250709|15:15:56.386362|S|5|5.62|0|5
C|FLWS|20250709|15:15:58.088546|S|1|5.62|0|1
C|FLWS|20250709|15:17:20.232940|S|100|5.62|0|100
C|FLWS|20250709|15:17:20.232940|S|10|5.62|0|10
C|FLWS|20250709|15:18:07.189694|S|33|5.62|0|33
C|FLWS|20250709|15:18:07.189784|S|17|5.62|0|17
C|FLWS|20250709|15:20:41.989645|S|6|5.64|0|6
C|FLWS|20250709|15:20:46.590390|S|6|5.64|0|6
C|FLWS|20250709|15:20:51.190158|S|6|5.64|0|6
C|FLWS|20250709|15:20:55.797656|S|5|5.64|0|5
C|FLWS|20250709|15:20:58.100244|S|1|5.64|0|1
C|FLWS|20250709|15:25:51.011274|S|1|5.64|0|1
C|FLWS|20250709|15:25:55.720921|S|6|5.64|0|6
C|FLWS|20250709|15:26:05.827674|S|39|5.64|0|39
C|FLWS|20250709|15:26:05.827674|S|78|5.64|0|78
C|FLWS|20250709|15:26:05.827674|S|20|5.64|0|20
C|FLWS|20250709|15:26:05.827685|S|10|5.64|0|10
C|FLWS|20250709|15:26:05.827685|S|2|5.64|0|2
C|FLWS|20250709|15:26:05.827685|S|100|5.64|0|100
C|FLWS|20250709|15:30:58.458585|S|150|5.66|0|150
C|FLWS|20250709|15:33:10.149944|S|17|5.65|0|17
C|FLWS|20250709|15:33:10.149945|S|100|5.65|0|100
C|FLWS|20250709|15:33:44.142878|S|110|5.65|0|110
C|FLWS|20250709|15:34:38.028917|S|190|5.65|0|190
C|FLWS|20250709|15:35:52.125842|S|4|5.64|0|4
C|FLWS|20250709|15:35:56.026824|S|5|5.64|0|5
C|FLWS|20250709|15:35:58.027848|S|1|5.64|0|1
C|FLWS|20250709|15:36:36.493905|S|90|5.64|0|90
C|FLWS|20250709|15:36:36.493905|S|40|5.64|0|40
C|FLWS|20250709|15:36:36.493905|S|130|5.64|0|130
C|FLWS|20250709|15:36:36.494133|S|20|5.64|0|20
C|FLWS|20250709|15:40:49.800053|S|1|5.64|0|1
C|FLWS|20250709|15:40:55.309963|S|5|5.64|0|5
C|FLWS|20250709|15:40:58.012828|S|1|5.64|0|1
C|FLWS|20250709|15:42:53.720200|S|10|5.64|0|10
C|FLWS|20250709|15:47:16.406078|S|22|5.66|0|22
C|FLWS|20250709|15:47:41.660487|S|230|5.66|0|230
C|FLWS|20250709|15:50:00.026007|S|90|5.68|0|90
C|FLWS|20250709|15:50:00.088053|S|90|5.68|0|90
C|FLWS|20250709|15:50:00.088061|S|90|5.68|0|90
C|FLWS|20250709|15:50:09.817765|S|99|5.68|0|99
C|FLWS|20250709|15:50:12.852795|S|17|5.68|0|17
C|FLWS|20250709|15:50:12.852802|S|17|5.68|0|17
C|FLWS|20250709|15:50:12.852821|S|200|5.68|0|200
C|FLWS|20250709|15:50:12.852840|S|17|5.68|0|17
C|FLWS|20250709|15:50:12.852968|S|91|5.68|0|91
C|FLWS|20250709|15:51:49.842672|S|158|5.67|0|158
C|FLWS|20250709|15:51:49.842686|S|78|5.67|0|78
C|FLWS|20250709|15:51:49.842687|S|55|5.67|0|55
C|FLWS|20250709|15:51:49.842687|S|24|5.67|0|24
C|FLWS|20250709|15:51:49.842999|S|16|5.67|0|16
C|FLWS|20250709|15:51:49.843190|S|40|5.67|0|40
C|FLWS|20250709|15:51:49.843845|S|2|5.67|0|2
C|FLWS|20250709|15:52:21.862171|S|34|5.67|0|34
C|FLWS|20250709|15:52:21.862451|S|10|5.67|0|10
C|FLWS|20250709|15:52:34.469683|S|165|5.67|0|165
C|FLWS|20250709|15:53:06.417053|S|500|5.67|0|500
C|FLWS|20250709|15:53:06.417146|S|100|5.67|0|100
C|FLWS|20250709|15:59:47.617334|S|100|5.705|0|100
C|FLWS|20250709|15:59:51.520757|S|49|5.69|0|49
C|FLWS|20250709|15:59:56.408549|S|5|5.69|0|5
C|FLXS|20250709|15:59:46.060159|S|2|38.9|0|2
C|FLYE|20250709|09:31:24.089410|S|100|4.26|0|100
C|FLYE|20250709|09:32:43.800567|S|200|4.195|0|200
C|FLYE|20250709|13:09:06.753606|S|300|4.11|0|300
C|FLYE|20250709|13:15:01.924682|S|300|4.13|0|300
C|FLYW|20250709|09:32:02.745019|S|100|11.91|0|100
C|FLYW|20250709|09:32:02.745148|S|100|11.89|0|100
C|FLYW|20250709|10:00:23.994394|S|100|12|0|100
C|FLYW|20250709|10:02:46.868892|S|100|12|0|100
C|FLYW|20250709|10:06:27.575833|S|100|11.96|0|100
C|FLYW|20250709|10:07:35.738760|S|83|11.97|0|83
C|FLYW|20250709|10:10:02.387489|S|100|11.945|0|100
C|FLYW|20250709|10:11:22.512177|S|100|11.945|0|100
C|FLYW|20250709|10:11:54.220668|S|83|11.95|0|83
C|FLYW|20250709|10:13:20.022687|S|83|11.94|0|83
C|FLYW|20250709|10:13:44.272227|S|100|11.96|0|100
C|FLYW|20250709|10:17:11.632287|S|83|11.93|0|83
C|FLYW|20250709|10:17:37.664432|S|100|11.94|0|100
C|FLYW|20250709|10:19:53.783355|S|100|11.96|0|100
C|FLYW|20250709|10:19:53.783355|S|28|11.96|0|28
C|FLYW|20250709|10:20:07.194386|S|25|11.95|0|25
C|FLYW|20250709|10:26:50.648360|S|83|11.95|0|83
C|FLYW|20250709|10:29:21.167868|S|10|11.94|0|10
C|FLYW|20250709|10:30:42.257369|S|83|11.95|0|83
C|FLYW|20250709|10:33:47.639192|S|100|11.9|0|100
C|FLYW|20250709|10:37:59.379895|S|100|11.89|0|100
C|FLYW|20250709|10:38:46.656206|S|100|11.88|0|100
C|FLYW|20250709|10:40:28.305988|S|83|11.87|0|83
C|FLYW|20250709|10:42:17.081471|S|83|11.865|0|83
C|FLYW|20250709|10:44:12.810947|S|7|11.85|0|7
C|FLYW|20250709|10:46:06.735267|S|4|11.86|0|4
C|FLYW|20250709|10:46:08.688758|S|83|11.86|0|83
C|FLYW|20250709|10:48:04.492300|S|83|11.86|0|83
C|FLYW|20250709|10:50:27.134761|S|100|11.85|0|100
C|FLYW|20250709|10:51:05.559897|S|100|11.83|0|100
C|FLYW|20250709|10:51:10.575701|S|1|11.83|0|1
C|FLYW|20250709|10:52:26.106319|S|83|11.83|0|83
C|FLYW|20250709|10:57:19.742788|S|1|11.83|0|1
C|FLYW|20250709|11:07:41.155755|S|100|11.835|0|100
C|FLYW|20250709|11:08:12.572166|S|100|11.83|0|100
C|FLYW|20250709|11:09:01.781085|S|100|11.83|0|100
C|FLYW|20250709|11:09:11.218021|S|100|11.85|0|100
C|FLYW|20250709|11:13:15.845014|S|9|11.84|0|9
C|FLYW|20250709|11:23:00.687208|S|17|11.87|0|17
C|FLYW|20250709|11:31:41.279071|S|100|11.86|0|100
C|FLYW|20250709|11:32:33.880061|S|1|11.85|0|1
C|FLYW|20250709|11:37:08.339141|S|4|11.86|0|4
C|FLYW|20250709|11:38:47.375054|S|100|11.85|0|100
C|FLYW|20250709|11:42:18.176290|S|4|11.87|0|4
C|FLYW|20250709|11:49:13.615812|S|8|11.865|0|8
C|FLYW|20250709|11:57:54.400224|S|100|11.855|0|100
C|FLYW|20250709|12:00:21.924592|S|4|11.86|0|4
C|FLYW|20250709|12:07:46.178138|S|46|11.86|0|46
C|FLYW|20250709|12:17:40.974846|S|25|11.85|0|25
C|FLYW|20250709|12:22:47.168882|S|100|11.85|0|100
C|FLYW|20250709|12:32:23.928329|S|96|11.87|0|96
C|FLYW|20250709|12:38:09.127162|S|61|11.89|0|61
C|FLYW|20250709|12:38:26.868748|S|28|11.885|0|28
C|FLYW|20250709|12:41:25.762045|S|7|11.88|0|7
C|FLYW|20250709|12:44:21.925437|S|65|11.88|0|65
C|FLYW|20250709|12:44:57.191289|S|6|11.87|0|6
C|FLYW|20250709|12:46:29.410387|S|15|11.87|0|15
C|FLYW|20250709|12:47:32.921103|S|68|11.88|0|68
C|FLYW|20250709|12:48:21.334835|S|100|11.88|0|100
C|FLYW|20250709|12:49:10.532855|S|6|11.87|0|6
C|FLYW|20250709|12:51:56.228448|S|100|11.87|0|100
C|FLYW|20250709|12:55:42.669086|S|5|11.87|0|5
C|FLYW|20250709|12:56:59.918983|S|86|11.88|0|86
C|FLYW|20250709|12:59:12.116505|S|100|11.9|0|100
C|FLYW|20250709|13:01:10.073785|S|89|11.91|0|89
C|FLYW|20250709|13:06:59.489762|S|100|11.94|0|100
C|FLYW|20250709|13:18:25.523233|S|23|11.97|0|23
C|FLYW|20250709|13:18:25.523233|S|77|11.97|0|77
C|FLYW|20250709|13:18:33.334516|S|100|11.96|0|100
C|FLYW|20250709|13:18:54.012816|S|100|11.95|0|100
C|FLYW|20250709|13:18:54.013205|S|100|11.95|0|100
C|FLYW|20250709|13:24:55.821411|S|10|11.97|0|10
C|FLYW|20250709|13:27:46.854215|S|100|11.98|0|100
C|FLYW|20250709|13:27:46.854215|S|100|11.98|0|100
C|FLYW|20250709|13:28:05.065263|S|4|11.99|0|4
C|FLYW|20250709|13:41:54.097930|S|4|12.01|0|4
C|FLYW|20250709|13:44:26.090042|S|47|12.01|0|47
C|FLYW|20250709|13:53:03.035713|S|100|12.045|0|100
C|FLYW|20250709|13:53:03.035713|S|36|12.04|0|36
C|FLYW|20250709|13:53:14.950425|S|87|12.05|0|87
C|FLYW|20250709|14:19:41.850856|S|1|12.05|0|1
C|FLYW|20250709|14:19:41.850883|S|1|12.05|0|1
C|FLYW|20250709|14:19:41.855544|S|1|12.05|0|1
C|FLYW|20250709|14:19:41.855561|S|1|12.05|0|1
C|FLYW|20250709|14:23:20.479838|S|16|12.045|0|16
C|FLYW|20250709|14:23:43.922782|S|7|12.05|0|7
C|FLYW|20250709|14:28:52.387418|S|4|12.03|0|4
C|FLYW|20250709|14:39:53.549185|S|18|12.03|0|18
C|FLYW|20250709|14:47:26.403649|S|4|12.025|0|4
C|FLYW|20250709|14:51:12.851163|S|4|12.02|0|4
C|FLYW|20250709|15:04:28.879003|S|93|12.03|0|93
C|FLYW|20250709|15:04:28.879003|S|7|12.03|0|7
C|FLYW|20250709|15:04:42.163929|S|100|12.02|0|100
C|FLYW|20250709|15:05:04.605038|S|4|12.03|0|4
C|FLYW|20250709|15:05:28.778862|S|1|12.03|0|1
C|FLYW|20250709|15:05:28.778862|S|99|12.03|0|99
C|FLYW|20250709|15:05:53.918732|S|100|12.03|0|100
C|FLYW|20250709|15:06:00.016647|S|4|12.03|0|4
C|FLYW|20250709|15:06:49.660958|S|100|12.01|0|100
C|FLYW|20250709|15:08:45.957002|S|100|12.04|0|100
C|FLYW|20250709|15:10:57.575904|S|12|12.04|0|12
C|FLYW|20250709|15:11:09.761706|S|73|12.03|0|73
C|FLYW|20250709|15:11:15.646484|S|100|12.04|0|100
C|FLYW|20250709|15:11:15.646484|S|100|12.04|0|100
C|FLYW|20250709|15:11:34.006089|S|100|12.1|0|100
C|FLYW|20250709|15:11:34.006496|S|100|12.1|0|100
C|FLYW|20250709|15:11:38.408178|S|100|12.09|0|100
C|FLYW|20250709|15:20:13.318642|S|50|12.1|0|50
C|FLYW|20250709|15:20:14.029487|S|50|12.11|0|50
C|FLYW|20250709|15:27:01.666830|S|46|12.095|0|46
C|FLYW|20250709|15:29:36.523398|S|67|12.11|0|67
C|FLYW|20250709|15:39:00.932729|S|34|12.09|0|34
C|FLYW|20250709|15:39:40.423781|S|37|12.08|0|37
C|FLYW|20250709|15:40:38.585956|S|1|12.085|0|1
C|FLYW|20250709|15:41:15.316468|S|17|12.085|0|17
C|FLYW|20250709|15:41:43.491450|S|100|12.09|0|100
C|FLYW|20250709|15:41:45.019693|S|100|12.09|0|100
C|FLYW|20250709|15:43:07.628373|S|4|12.11|0|4
C|FLYW|20250709|15:46:23.269624|S|50|12.16|0|50
C|FLYW|20250709|15:47:50.041971|S|100|12.15|0|100
C|FLYW|20250709|15:48:17.241636|S|100|12.14|0|100
C|FLYW|20250709|15:50:18.209606|S|1|12.16|0|1
C|FLYW|20250709|15:50:18.209634|S|1|12.16|0|1
C|FLYW|20250709|15:50:20.877645|S|100|12.16|0|100
C|FLYW|20250709|15:50:20.877645|S|100|12.16|0|100
C|FLYW|20250709|15:54:18.109774|S|70|12.16|0|70
C|FLYW|20250709|15:54:18.109774|S|30|12.16|0|30
C|FLYW|20250709|15:54:40.015883|S|20|12.15|0|20
C|FLYW|20250709|15:54:40.028520|S|80|12.15|0|80
C|FLYW|20250709|15:54:40.028520|S|20|12.15|0|20
C|FLYW|20250709|15:54:40.030319|S|23|12.15|0|23
C|FLYW|20250709|15:54:40.101127|S|100|12.15|0|100
C|FLYW|20250709|15:54:50.090666|S|100|12.15|0|100
C|FLYW|20250709|15:55:00.063572|S|100|12.16|0|100
C|FLYW|20250709|15:55:00.065623|S|100|12.16|0|100
C|FLYW|20250709|15:55:36.574517|S|100|12.16|0|100
C|FLYW|20250709|15:56:56.422209|S|100|12.16|0|100
C|FLYW|20250709|15:58:02.940995|S|11|12.17|0|11
C|FLYW|20250709|15:58:42.598473|S|58|12.17|0|58
C|FLYW|20250709|15:58:42.598473|S|42|12.17|0|42
C|FLYW|20250709|15:58:42.904644|S|200|12.175|0|200
C|FLYW|20250709|15:58:48.209216|S|100|12.18|0|100
C|FLYW|20250709|15:58:57.987785|S|86|12.175|0|86
C|FLYW|20250709|15:58:57.987796|S|86|12.175|0|86
C|FLYW|20250709|15:58:57.987863|S|28|12.175|0|28
C|FLYW|20250709|15:59:00.570808|S|29|12.17|0|29
C|FLYW|20250709|15:59:05.088963|S|19|12.125|0|19
C|FLYW|20250709|15:59:05.088999|S|19|12.125|0|19
C|FLYW|20250709|15:59:07.398102|S|76|12.14|0|76
C|FLYW|20250709|15:59:07.398102|S|224|12.135|0|224
C|FLYW|20250709|15:59:07.921282|S|224|12.135|0|224
C|FLYW|20250709|15:59:15.132269|S|200|12.12|0|200
C|FLYW|20250709|15:59:15.132542|S|100|12.12|0|100
C|FLYW|20250709|15:59:21.355435|S|200|12.13|0|200
C|FLYW|20250709|15:59:21.355435|S|100|12.13|0|100
C|FLYW|20250709|15:59:23.678159|S|21|12.13|0|21
C|FLYW|20250709|15:59:30.408900|S|300|12.15|0|300
C|FLYW|20250709|15:59:36.511895|S|47|12.16|0|47
C|FLYW|20250709|15:59:36.511903|S|47|12.16|0|47
C|FLYW|20250709|15:59:40.866469|S|3|12.17|0|3
C|FLYW|20250709|15:59:47.424129|S|2|12.165|0|2
C|FLYW|20250709|15:59:50.203857|S|4|12.165|0|4
C|FLYW|20250709|15:59:56.514027|S|7|12.155|0|7
C|FMAO|20250709|13:53:30.896091|S|200|26.48|0|200
C|FMAO|20250709|15:56:29.520791|S|4|26.44|0|4
C|FMB|20250709|15:36:59.581321|S|100|49.9|0|100
C|FMB|20250709|15:44:52.003361|S|100|49.9|0|100
C|FMB|20250709|15:59:55.041093|S|21|49.89|0|21
C|FMBH|20250709|10:02:33.146569|S|28|39.44|0|28
C|FMBH|20250709|15:34:29.559584|S|50|39.39|0|50
C|FMBH|20250709|15:34:29.559584|S|32|39.39|0|32
C|FMC|20250709|09:32:22.758132|S|50|43.965|0|50
C|FMC|20250709|09:32:22.758432|S|50|43.965|0|50
C|FMC|20250709|09:33:43.429117|S|2|43.99|0|2
C|FMC|20250709|09:54:42.109019|S|5|43.55|0|5
C|FMC|20250709|10:18:36.904201|S|100|43.71|0|100
C|FMC|20250709|10:20:06.083432|S|100|43.695|0|100
C|FMC|20250709|10:23:33.314215|S|50|43.72|0|50
C|FMC|20250709|10:23:33.314276|S|50|43.72|0|50
C|FMC|20250709|10:37:58.137143|S|100|43.875|0|100
C|FMC|20250709|10:50:49.216048|S|75|43.77|0|75
C|FMC|20250709|12:19:36.521114|S|2|43.68|0|2
C|FMC|20250709|12:21:02.616713|S|50|43.69|0|50
C|FMC|20250709|12:50:56.286670|S|100|43.88|0|100
C|FMC|20250709|12:50:56.286671|S|3|43.88|0|3
C|FMC|20250709|13:10:59.063180|S|100|44.01|0|100
C|FMC|20250709|13:18:44.161777|S|1|44.07|0|1
C|FMC|20250709|13:21:38.977116|S|2|44.045|0|2
C|FMC|20250709|14:09:26.842505|S|100|44.21|0|100
C|FMC|20250709|14:09:26.842505|S|39|44.21|0|39
C|FMC|20250709|14:28:17.545305|S|2|44|0|2
C|FMC|20250709|15:01:32.714419|S|50|43.895|0|50
C|FMC|20250709|15:01:32.883004|S|2|43.895|0|2
C|FMC|20250709|15:01:32.883062|S|50|43.895|0|50
C|FMC|20250709|15:01:32.883129|S|48|43.89|0|48
C|FMC|20250709|15:24:48.700606|S|10|43.71|0|10
C|FMC|20250709|15:49:36.181074|S|50|43.75|0|50
C|FMC|20250709|15:49:36.181139|S|50|43.75|0|50
C|FMC|20250709|15:53:30.098094|S|8|43.65|0|8
C|FMC|20250709|15:53:30.098103|S|8|43.65|0|8
C|FMC|20250709|15:53:30.098162|S|50|43.65|0|50
C|FMC|20250709|15:53:30.098250|S|34|43.65|0|34
C|FMC|20250709|15:53:30.098460|S|50|43.64|0|50
C|FMC|20250709|15:59:43.152608|S|8|43.65|0|8
C|FMC|20250709|15:59:43.152619|S|8|43.65|0|8
C|FMC|20250709|15:59:46.910588|S|36|43.63|0|36
C|FMDE|20250709|13:12:33.202027|S|100|34.71|0|100
C|FMDE|20250709|13:12:33.202651|S|20|34.71|0|20
C|FMDE|20250709|13:39:31.867968|S|100|34.75|0|100
C|FMF|20250709|11:15:21.494824|S|3|45.83|0|3
C|FMFC|20250709|09:35:09.680129|S|153|5.54|0|153
C|FMFC|20250709|09:41:26.693010|S|500|5.55|0|500
C|FMNB|20250709|13:13:26.454631|S|12|14.44|0|12
C|FMNB|20250709|13:13:26.454720|S|17|14.44|0|17
C|FMUB|20250709|10:16:44.624395|S|100|49.79|0|100
C|FMUB|20250709|10:18:03.084235|S|100|49.81|0|100
C|FMUB|20250709|11:28:59.579357|S|100|49.78|0|100
C|FMX|20250709|09:34:24.854395|S|25|104.885|0|25
C|FMX|20250709|10:30:51.229304|S|25|104.04|0|25
C|FMX|20250709|10:30:51.229369|S|25|104.04|0|25
C|FMX|20250709|10:30:51.229429|S|25|104.04|0|25
C|FMX|20250709|10:30:51.229483|S|25|104.04|0|25
C|FMX|20250709|10:41:06.214456|S|5|104.76|0|5
C|FMX|20250709|11:07:02.139461|S|34|104|0|34
C|FMX|20250709|11:12:19.147998|E|20|103.99|0|20
C|FMX|20250709|11:12:33.147929|E|20|103.97|0|20
C|FMX|20250709|11:12:34.091391|E|11|103.97|0|11
C|FMX|20250709|11:12:44.148275|E|10|103.97|0|10
C|FMX|20250709|11:12:45.148070|E|10|103.97|0|10
C|FMX|20250709|11:14:32.439417|E|10|103.95|0|10
C|FMX|20250709|11:14:42.150949|E|10|103.94|0|10
C|FMX|20250709|11:14:50.376249|E|10|103.94|0|10
C|FMX|20250709|11:15:02.100849|E|9|103.94|0|9
C|FMX|20250709|11:15:02.711580|E|10|103.94|0|10
C|FMX|20250709|11:15:06.837827|E|40|103.94|0|40
C|FMX|20250709|11:15:06.861393|E|21|103.94|0|21
C|FMX|20250709|13:54:22.506477|S|100|103.045|0|100
C|FMX|20250709|13:54:22.536253|S|25|103.045|0|25
C|FMX|20250709|13:54:22.536313|S|25|103.045|0|25
C|FMX|20250709|13:54:22.536454|S|25|103.045|0|25
C|FMX|20250709|13:54:22.536509|S|25|103.045|0|25
C|FMX|20250709|13:54:22.546022|S|25|103.045|0|25
C|FMX|20250709|13:54:22.546076|S|25|103.045|0|25
C|FMX|20250709|13:54:50.835641|S|100|103.01|0|100
C|FMX|20250709|14:18:20.278865|S|100|102.8|0|100
C|FMX|20250709|14:18:20.280219|S|40|102.8|0|40
C|FMX|20250709|14:27:19.758599|E|5|102.84|0|5
C|FN|20250709|10:28:58.272544|S|19|287.62|0|19
C|FN|20250709|13:52:00.098875|S|7|288.12|0|7
C|FN|20250709|15:21:25.899370|S|1|287.07|0|1
C|FN|20250709|15:59:01.548380|S|3|286.27|0|3
C|FN|20250709|15:59:01.548381|S|50|286.27|0|50
C|FN|20250709|15:59:01.548381|S|25|286.27|0|25
C|FN|20250709|15:59:01.548382|S|22|286.27|0|22
C|FN|20250709|15:59:58.861003|S|50|285.58|0|50
C|FNB|20250709|09:59:53.542152|S|32|15.88|0|32
C|FNB|20250709|10:00:06.894782|S|68|15.88|0|68
C|FNB|20250709|10:00:09.344350|S|3|15.88|0|3
C|FNB|20250709|10:00:20.942413|S|100|15.88|0|100
C|FNB|20250709|10:00:53.061397|S|100|15.88|0|100
C|FNB|20250709|10:01:00.128960|S|5|15.87|0|5
C|FNB|20250709|10:05:08.556171|S|3|15.88|0|3
C|FNB|20250709|10:05:40.028581|S|38|15.895|0|38
C|FNB|20250709|10:05:40.029266|S|62|15.895|0|62
C|FNB|20250709|10:05:40.029266|S|38|15.9|0|38
C|FNB|20250709|10:05:40.762941|S|4|15.895|0|4
C|FNB|20250709|10:05:40.763091|S|58|15.895|0|58
C|FNB|20250709|10:05:40.983784|S|62|15.9|0|62
C|FNB|20250709|10:05:45.092676|S|100|15.89|0|100
C|FNB|20250709|10:06:51.789775|S|100|15.89|0|100
C|FNB|20250709|10:07:05.331271|S|100|15.88|0|100
C|FNB|20250709|10:11:05.785609|S|25|15.85|0|25
C|FNB|20250709|10:11:05.785672|S|75|15.85|0|75
C|FNB|20250709|10:12:17.984554|S|100|15.87|0|100
C|FNB|20250709|10:14:01.922137|S|100|15.87|0|100
C|FNB|20250709|10:14:01.922137|S|100|15.87|0|100
C|FNB|20250709|10:15:33.872609|S|100|15.875|0|100
C|FNB|20250709|10:15:33.874223|S|100|15.88|0|100
C|FNB|20250709|10:15:33.874929|S|100|15.87|0|100
C|FNB|20250709|10:15:33.875713|S|100|15.88|0|100
C|FNB|20250709|10:15:33.876139|S|100|15.87|0|100
C|FNB|20250709|10:15:33.876915|S|100|15.88|0|100
C|FNB|20250709|10:15:33.877339|S|100|15.88|0|100
C|FNB|20250709|10:15:33.881334|S|100|15.88|0|100
C|FNB|20250709|10:16:26.718033|S|100|15.89|0|100
C|FNB|20250709|10:24:50.277514|S|5|15.91|0|5
C|FNB|20250709|10:25:46.783441|S|100|15.9|0|100
C|FNB|20250709|10:27:14.606398|S|100|15.9|0|100
C|FNB|20250709|10:27:36.847826|S|100|15.91|0|100
C|FNB|20250709|10:27:36.850992|S|100|15.91|0|100
C|FNB|20250709|10:28:27.388952|S|200|15.885|0|200
C|FNB|20250709|10:32:52.315733|S|100|15.88|0|100
C|FNB|20250709|10:33:54.527837|S|100|15.88|0|100
C|FNB|20250709|10:34:51.446214|S|1|15.87|0|1
C|FNB|20250709|10:36:22.895767|S|22|15.85|0|22
C|FNB|20250709|10:36:27.385496|S|12|15.86|0|12
C|FNB|20250709|10:37:00.432588|S|100|15.86|0|100
C|FNB|20250709|10:37:17.808512|S|100|15.87|0|100
C|FNB|20250709|10:37:51.843440|S|200|15.845|0|200
C|FNB|20250709|10:39:00.784340|S|16|15.84|0|16
C|FNB|20250709|10:39:36.077883|S|37|15.84|0|37
C|FNB|20250709|10:39:40.569985|S|100|15.84|0|100
C|FNB|20250709|10:39:40.569985|S|12|15.84|0|12
C|FNB|20250709|10:40:00.836380|S|10|15.84|0|10
C|FNB|20250709|10:40:50.009933|S|200|15.835|0|200
C|FNB|20250709|10:40:50.011995|S|12|15.83|0|12
C|FNB|20250709|10:40:50.011995|S|47|15.83|0|47
C|FNB|20250709|10:44:01.934654|S|29|15.8|0|29
C|FNB|20250709|10:44:01.934858|S|71|15.8|0|71
C|FNB|20250709|10:45:56.689564|S|12|15.81|0|12
C|FNB|20250709|10:48:59.432391|S|26|15.83|0|26
C|FNB|20250709|10:49:17.306390|S|100|15.84|0|100
C|FNB|20250709|10:49:18.581206|S|8|15.83|0|8
C|FNB|20250709|10:49:18.581206|S|12|15.83|0|12
C|FNB|20250709|10:49:18.581206|S|100|15.83|0|100
C|FNB|20250709|10:51:42.033865|S|100|15.84|0|100
C|FNB|20250709|10:53:27.534696|S|100|15.85|0|100
C|FNB|20250709|10:54:20.277336|S|100|15.85|0|100
C|FNB|20250709|10:54:20.289200|S|100|15.85|0|100
C|FNB|20250709|10:54:25.508951|S|18|15.85|0|18
C|FNB|20250709|10:56:53.080074|S|18|15.85|0|18
C|FNB|20250709|10:57:58.838603|S|100|15.86|0|100
C|FNB|20250709|10:59:05.052545|S|100|15.84|0|100
C|FNB|20250709|10:59:52.373371|S|100|15.85|0|100
C|FNB|20250709|10:59:55.016998|S|100|15.845|0|100
C|FNB|20250709|11:00:06.917180|S|100|15.86|0|100
C|FNB|20250709|11:00:12.943786|S|100|15.85|0|100
C|FNB|20250709|11:00:55.569648|S|100|15.86|0|100
C|FNB|20250709|11:01:00.498191|S|100|15.87|0|100
C|FNB|20250709|11:01:00.499432|S|100|15.87|0|100
C|FNB|20250709|11:01:00.501777|S|100|15.87|0|100
C|FNB|20250709|11:02:20.333249|S|100|15.89|0|100
C|FNB|20250709|11:02:21.428860|S|100|15.89|0|100
C|FNB|20250709|11:02:22.490905|S|100|15.89|0|100
C|FNB|20250709|11:02:48.242087|S|100|15.89|0|100
C|FNB|20250709|11:06:00.346237|S|11|15.91|0|11
C|FNB|20250709|11:06:44.849657|S|100|15.91|0|100
C|FNB|20250709|11:06:44.849657|S|100|15.9|0|100
C|FNB|20250709|11:08:40.490028|S|50|15.91|0|50
C|FNB|20250709|11:10:10.100835|S|100|15.91|0|100
C|FNB|20250709|11:10:37.555054|S|100|15.89|0|100
C|FNB|20250709|11:10:37.593832|S|100|15.89|0|100
C|FNB|20250709|11:10:37.824207|S|100|15.88|0|100
C|FNB|20250709|11:10:52.568634|S|100|15.88|0|100
C|FNB|20250709|11:10:55.921734|S|100|15.87|0|100
C|FNB|20250709|11:11:32.790186|S|100|15.87|0|100
C|FNB|20250709|11:13:17.417547|S|100|15.86|0|100
C|FNB|20250709|11:14:31.441206|S|100|15.84|0|100
C|FNB|20250709|11:16:34.420525|S|100|15.83|0|100
C|FNB|20250709|11:18:22.355890|S|100|15.83|0|100
C|FNB|20250709|11:18:22.355890|S|100|15.83|0|100
C|FNB|20250709|11:18:22.521416|S|100|15.83|0|100
C|FNB|20250709|11:19:38.365155|S|100|15.82|0|100
C|FNB|20250709|11:19:49.141719|S|100|15.82|0|100
C|FNB|20250709|11:20:19.488362|S|100|15.82|0|100
C|FNB|20250709|11:21:04.643352|S|100|15.83|0|100
C|FNB|20250709|11:21:13.076423|S|100|15.84|0|100
C|FNB|20250709|11:21:13.343759|S|100|15.84|0|100
C|FNB|20250709|11:21:13.567662|S|100|15.84|0|100
C|FNB|20250709|11:21:14.565525|S|100|15.84|0|100
C|FNB|20250709|11:21:16.093133|S|59|15.85|0|59
C|FNB|20250709|11:21:16.104207|S|41|15.85|0|41
C|FNB|20250709|11:21:16.107385|S|100|15.84|0|100
C|FNB|20250709|11:21:16.298229|S|100|15.85|0|100
C|FNB|20250709|11:25:16.079691|S|100|15.86|0|100
C|FNB|20250709|11:25:28.731645|S|11|15.85|0|11
C|FNB|20250709|11:26:00.022263|S|100|15.86|0|100
C|FNB|20250709|11:26:20.013215|S|100|15.86|0|100
C|FNB|20250709|11:26:32.557374|S|79|15.86|0|79
C|FNB|20250709|11:26:32.557462|S|21|15.86|0|21
C|FNB|20250709|11:26:55.070370|S|100|15.865|0|100
C|FNB|20250709|11:26:55.071271|S|100|15.865|0|100
C|FNB|20250709|11:27:00.604625|S|100|15.87|0|100
C|FNB|20250709|11:28:29.619168|S|100|15.88|0|100
C|FNB|20250709|11:29:03.302999|S|100|15.89|0|100
C|FNB|20250709|11:29:10.534165|S|11|15.89|0|11
C|FNB|20250709|11:29:51.473844|S|6|15.885|0|6
C|FNB|20250709|11:29:54.479269|S|1|15.885|0|1
C|FNB|20250709|11:30:03.656197|S|89|15.89|0|89
C|FNB|20250709|11:31:44.341566|S|13|15.87|0|13
C|FNB|20250709|11:31:59.014882|S|13|15.87|0|13
C|FNB|20250709|11:35:34.592426|S|100|15.88|0|100
C|FNB|20250709|11:38:50.922637|S|100|15.87|0|100
C|FNB|20250709|11:41:07.837196|S|100|15.88|0|100
C|FNB|20250709|11:45:08.281238|S|100|15.88|0|100
C|FNB|20250709|11:45:32.058269|S|100|15.88|0|100
C|FNB|20250709|11:46:20.313548|S|8|15.88|0|8
C|FNB|20250709|11:46:20.321982|S|92|15.88|0|92
C|FNB|20250709|11:47:46.214358|S|100|15.87|0|100
C|FNB|20250709|11:48:00.755536|S|100|15.86|0|100
C|FNB|20250709|11:48:49.458156|S|5|15.86|0|5
C|FNB|20250709|11:49:39.329785|S|100|15.86|0|100
C|FNB|20250709|11:49:39.892297|S|100|15.86|0|100
C|FNB|20250709|11:52:04.174821|S|2|15.87|0|2
C|FNB|20250709|11:53:25.816686|S|100|15.87|0|100
C|FNB|20250709|11:56:17.145901|S|100|15.88|0|100
C|FNB|20250709|11:56:17.147033|S|48|15.87|0|48
C|FNB|20250709|12:01:59.542670|S|200|15.87|0|200
C|FNB|20250709|12:02:00.897636|S|100|15.87|0|100
C|FNB|20250709|12:02:11.326514|S|100|15.88|0|100
C|FNB|20250709|12:05:08.250894|S|100|15.87|0|100
C|FNB|20250709|12:07:00.444409|S|100|15.89|0|100
C|FNB|20250709|12:13:21.049106|S|100|15.88|0|100
C|FNB|20250709|12:13:30.954311|S|18|15.87|0|18
C|FNB|20250709|12:14:03.237866|S|100|15.88|0|100
C|FNB|20250709|12:18:10.258188|S|100|15.86|0|100
C|FNB|20250709|12:19:18.325288|S|17|15.85|0|17
C|FNB|20250709|12:19:30.510229|S|100|15.85|0|100
C|FNB|20250709|12:22:07.297300|S|100|15.83|0|100
C|FNB|20250709|12:22:57.242906|S|100|15.84|0|100
C|FNB|20250709|12:26:37.412291|S|100|15.84|0|100
C|FNB|20250709|12:26:38.020124|S|100|15.84|0|100
C|FNB|20250709|12:26:38.310248|S|100|15.84|0|100
C|FNB|20250709|12:26:38.676047|S|100|15.84|0|100
C|FNB|20250709|12:28:45.592498|S|100|15.83|0|100
C|FNB|20250709|12:30:23.489308|S|1|15.82|0|1
C|FNB|20250709|12:32:51.080819|S|10|15.82|0|10
C|FNB|20250709|12:38:17.167574|S|1|15.82|0|1
C|FNB|20250709|12:42:41.374504|S|1|15.81|0|1
C|FNB|20250709|12:51:42.807441|S|1|15.81|0|1
C|FNB|20250709|12:52:36.113682|S|100|15.82|0|100
C|FNB|20250709|12:54:49.919477|S|71|15.815|0|71
C|FNB|20250709|13:04:52.314158|S|200|15.82|0|200
C|FNB|20250709|13:06:51.066354|S|100|15.83|0|100
C|FNB|20250709|13:09:43.807598|S|100|15.84|0|100
C|FNB|20250709|13:09:52.939473|S|100|15.83|0|100
C|FNB|20250709|13:10:53.707356|S|6|15.83|0|6
C|FNB|20250709|13:11:38.028125|S|1|15.83|0|1
C|FNB|20250709|13:12:48.314694|S|1|15.83|0|1
C|FNB|20250709|13:14:28.587796|S|1|15.84|0|1
C|FNB|20250709|13:14:53.710399|S|1|15.84|0|1
C|FNB|20250709|13:16:53.664039|S|100|15.84|0|100
C|FNB|20250709|13:18:22.712114|S|66|15.85|0|66
C|FNB|20250709|13:20:49.222757|S|4|15.87|0|4
C|FNB|20250709|13:20:50.522211|S|1|15.87|0|1
C|FNB|20250709|13:21:24.377507|S|1|15.88|0|1
C|FNB|20250709|13:21:42.947246|S|1|15.88|0|1
C|FNB|20250709|13:23:22.082848|S|1|15.88|0|1
C|FNB|20250709|13:23:22.082848|S|1|15.88|0|1
C|FNB|20250709|13:24:13.334868|S|6|15.87|0|6
C|FNB|20250709|13:27:11.143487|S|100|15.86|0|100
C|FNB|20250709|13:27:28.982983|S|1|15.86|0|1
C|FNB|20250709|13:27:38.906143|S|28|15.86|0|28
C|FNB|20250709|13:29:12.640717|S|83|15.87|0|83
C|FNB|20250709|13:30:01.975221|S|1|15.87|0|1
C|FNB|20250709|13:30:01.975221|S|1|15.87|0|1
C|FNB|20250709|13:30:01.975221|S|1|15.87|0|1
C|FNB|20250709|13:33:40.528501|S|100|15.83|0|100
C|FNB|20250709|13:33:44.894226|S|3|15.83|0|3
C|FNB|20250709|13:34:14.509666|S|1|15.83|0|1
C|FNB|20250709|13:36:48.426354|S|100|15.83|0|100
C|FNB|20250709|13:37:03.834141|S|1|15.83|0|1
C|FNB|20250709|13:37:33.463671|S|1|15.84|0|1
C|FNB|20250709|13:37:53.336479|S|130|15.84|0|130
C|FNB|20250709|13:38:58.311043|S|1|15.85|0|1
C|FNB|20250709|13:39:57.041039|S|143|15.85|0|143
C|FNB|20250709|13:41:51.057967|S|100|15.86|0|100
C|FNB|20250709|13:43:12.334183|S|1|15.86|0|1
C|FNB|20250709|13:43:12.334183|S|1|15.86|0|1
C|FNB|20250709|13:43:17.372360|S|100|15.86|0|100
C|FNB|20250709|13:43:37.899610|S|1|15.86|0|1
C|FNB|20250709|13:44:24.307582|S|1|15.86|0|1
C|FNB|20250709|13:45:00.034524|S|3|15.85|0|3
C|FNB|20250709|13:48:29.938753|S|7|15.86|0|7
C|FNB|20250709|13:48:40.908640|S|1|15.86|0|1
C|FNB|20250709|13:48:40.908640|S|1|15.86|0|1
C|FNB|20250709|13:49:15.028338|S|17|15.86|0|17
C|FNB|20250709|13:50:37.999622|S|1|15.87|0|1
C|FNB|20250709|13:52:52.206832|S|1|15.88|0|1
C|FNB|20250709|13:53:16.190293|S|1|15.88|0|1
C|FNB|20250709|13:53:44.017121|S|1|15.88|0|1
C|FNB|20250709|13:54:15.926090|S|1|15.88|0|1
C|FNB|20250709|13:55:07.720350|S|11|15.88|0|11
C|FNB|20250709|13:55:07.720807|S|76|15.88|0|76
C|FNB|20250709|13:57:26.858740|S|1|15.89|0|1
C|FNB|20250709|13:58:01.371348|S|1|15.89|0|1
C|FNB|20250709|14:01:02.649368|S|18|15.9|0|18
C|FNB|20250709|14:01:02.649368|S|100|15.9|0|100
C|FNB|20250709|14:01:02.649368|S|1|15.9|0|1
C|FNB|20250709|14:01:38.789805|S|100|15.9|0|100
C|FNB|20250709|14:03:14.104164|S|1|15.9|0|1
C|FNB|20250709|14:07:39.540193|S|100|15.89|0|100
C|FNB|20250709|14:07:43.273309|S|100|15.9|0|100
C|FNB|20250709|14:08:10.720447|S|100|15.9|0|100
C|FNB|20250709|14:10:09.462849|S|16|15.88|0|16
C|FNB|20250709|14:13:20.485896|S|100|15.9|0|100
C|FNB|20250709|14:13:20.551697|S|100|15.9|0|100
C|FNB|20250709|14:16:19.447597|S|100|15.88|0|100
C|FNB|20250709|14:18:32.150143|S|99|15.88|0|99
C|FNB|20250709|14:19:17.296565|S|1|15.88|0|1
C|FNB|20250709|14:19:19.148545|S|100|15.88|0|100
C|FNB|20250709|14:19:36.974080|S|100|15.88|0|100
C|FNB|20250709|14:20:36.228653|S|100|15.87|0|100
C|FNB|20250709|14:20:37.098312|S|100|15.865|0|100
C|FNB|20250709|14:26:23.319077|S|22|15.81|0|22
C|FNB|20250709|14:26:27.018991|S|100|15.81|0|100
C|FNB|20250709|14:26:27.018991|S|21|15.81|0|21
C|FNB|20250709|14:26:32.244344|S|100|15.81|0|100
C|FNB|20250709|14:27:22.950678|S|1|15.81|0|1
C|FNB|20250709|14:30:20.570576|S|100|15.81|0|100
C|FNB|20250709|14:30:20.570577|S|100|15.81|0|100
C|FNB|20250709|14:31:30.169363|S|65|15.815|0|65
C|FNB|20250709|14:31:33.386451|S|100|15.83|0|100
C|FNB|20250709|14:32:15.865575|S|100|15.83|0|100
C|FNB|20250709|14:32:54.805426|S|100|15.83|0|100
C|FNB|20250709|14:42:41.172148|S|100|15.81|0|100
C|FNB|20250709|14:46:07.812544|S|10|15.81|0|10
C|FNB|20250709|14:46:07.812545|S|100|15.81|0|100
C|FNB|20250709|14:54:49.114446|S|100|15.84|0|100
C|FNB|20250709|14:56:33.009650|S|65|15.84|0|65
C|FNB|20250709|14:56:47.659502|S|35|15.84|0|35
C|FNB|20250709|14:57:34.429316|S|100|15.84|0|100
C|FNB|20250709|14:57:42.042625|S|65|15.84|0|65
C|FNB|20250709|14:57:50.069840|S|35|15.84|0|35
C|FNB|20250709|14:59:30.828740|S|32|15.84|0|32
C|FNB|20250709|15:00:07.261213|S|1|15.84|0|1
C|FNB|20250709|15:00:12.113085|S|1|15.84|0|1
C|FNB|20250709|15:03:02.265272|S|98|15.84|0|98
C|FNB|20250709|15:03:02.265273|S|100|15.84|0|100
C|FNB|20250709|15:03:02.278759|S|100|15.84|0|100
C|FNB|20250709|15:05:16.599642|S|100|15.82|0|100
C|FNB|20250709|15:08:45.503346|S|6|15.81|0|6
C|FNB|20250709|15:10:07.577327|S|100|15.8|0|100
C|FNB|20250709|15:10:19.345852|S|100|15.81|0|100
C|FNB|20250709|15:10:19.367511|S|100|15.81|0|100
C|FNB|20250709|15:10:19.407850|S|100|15.81|0|100
C|FNB|20250709|15:10:19.513750|S|100|15.81|0|100
C|FNB|20250709|15:10:41.806330|S|100|15.81|0|100
C|FNB|20250709|15:14:49.070815|S|90|15.81|0|90
C|FNB|20250709|15:16:59.795894|S|27|15.81|0|27
C|FNB|20250709|15:17:00.903772|S|73|15.81|0|73
C|FNB|20250709|15:17:00.903772|S|100|15.81|0|100
C|FNB|20250709|15:19:28.124512|S|100|15.81|0|100
C|FNB|20250709|15:19:48.856404|S|100|15.81|0|100
C|FNB|20250709|15:19:49.864347|S|100|15.81|0|100
C|FNB|20250709|15:19:51.980792|S|100|15.81|0|100
C|FNB|20250709|15:20:22.057772|S|77|15.81|0|77
C|FNB|20250709|15:20:22.057877|S|23|15.81|0|23
C|FNB|20250709|15:20:38.528269|S|100|15.81|0|100
C|FNB|20250709|15:21:42.641786|S|100|15.82|0|100
C|FNB|20250709|15:21:42.642622|S|100|15.82|0|100
C|FNB|20250709|15:21:42.655900|S|100|15.82|0|100
C|FNB|20250709|15:21:42.659634|S|100|15.82|0|100
C|FNB|20250709|15:21:45.966980|S|100|15.81|0|100
C|FNB|20250709|15:23:14.871391|S|100|15.82|0|100
C|FNB|20250709|15:23:14.872140|S|84|15.82|0|84
C|FNB|20250709|15:23:14.872508|S|16|15.82|0|16
C|FNB|20250709|15:25:30.571425|S|39|15.82|0|39
C|FNB|20250709|15:26:50.475190|S|33|15.81|0|33
C|FNB|20250709|15:27:44.746269|S|67|15.81|0|67
C|FNB|20250709|15:27:48.161224|S|100|15.81|0|100
C|FNB|20250709|15:27:55.868302|S|100|15.81|0|100
C|FNB|20250709|15:27:59.036227|S|100|15.81|0|100
C|FNB|20250709|15:29:47.899339|S|98|15.805|0|98
C|FNB|20250709|15:29:47.992536|S|90|15.805|0|90
C|FNB|20250709|15:29:48.219865|S|15|15.805|0|15
C|FNB|20250709|15:29:49.370582|S|100|15.81|0|100
C|FNB|20250709|15:29:53.612380|S|100|15.81|0|100
C|FNB|20250709|15:29:53.612380|S|100|15.81|0|100
C|FNB|20250709|15:30:06.301846|S|100|15.81|0|100
C|FNB|20250709|15:30:38.535099|S|100|15.82|0|100
C|FNB|20250709|15:31:17.330413|S|41|15.82|0|41
C|FNB|20250709|15:32:43.691015|S|24|15.82|0|24
C|FNB|20250709|15:32:43.691016|S|12|15.82|0|12
C|FNB|20250709|15:33:23.093086|S|9|15.83|0|9
C|FNB|20250709|15:33:23.093116|S|82|15.83|0|82
C|FNB|20250709|15:33:23.093116|S|9|15.83|0|9
C|FNB|20250709|15:33:25.975136|S|24|15.83|0|24
C|FNB|20250709|15:35:11.193008|S|25|15.84|0|25
C|FNB|20250709|15:35:11.520788|S|32|15.84|0|32
C|FNB|20250709|15:35:58.603208|S|41|15.83|0|41
C|FNB|20250709|15:35:59.664338|S|100|15.83|0|100
C|FNB|20250709|15:37:18.075139|S|100|15.83|0|100
C|FNB|20250709|15:38:38.876905|S|6|15.83|0|6
C|FNB|20250709|15:39:00.036556|S|24|15.82|0|24
C|FNB|20250709|15:39:00.036556|S|12|15.82|0|12
C|FNB|20250709|15:39:19.819063|S|6|15.83|0|6
C|FNB|20250709|15:39:22.324330|S|94|15.83|0|94
C|FNB|20250709|15:39:22.324330|S|17|15.83|0|17
C|FNB|20250709|15:39:35.855169|S|100|15.83|0|100
C|FNB|20250709|15:39:47.138803|S|40|15.825|0|40
C|FNB|20250709|15:39:55.543342|S|4|15.84|0|4
C|FNB|20250709|15:40:00.680849|S|100|15.84|0|100
C|FNB|20250709|15:40:37.847416|S|100|15.84|0|100
C|FNB|20250709|15:41:02.076547|S|100|15.84|0|100
C|FNB|20250709|15:42:29.173856|S|100|15.84|0|100
C|FNB|20250709|15:42:29.785808|S|100|15.84|0|100
C|FNB|20250709|15:42:29.803371|S|100|15.84|0|100
C|FNB|20250709|15:42:32.411141|S|100|15.84|0|100
C|FNB|20250709|15:42:32.425518|S|100|15.84|0|100
C|FNB|20250709|15:44:04.817741|S|9|15.84|0|9
C|FNB|20250709|15:44:06.073100|S|100|15.84|0|100
C|FNB|20250709|15:44:06.073100|S|91|15.84|0|91
C|FNB|20250709|15:44:06.073100|S|10|15.84|0|10
C|FNB|20250709|15:44:06.609255|S|100|15.84|0|100
C|FNB|20250709|15:44:06.656649|S|100|15.84|0|100
C|FNB|20250709|15:44:06.755288|S|100|15.84|0|100
C|FNB|20250709|15:44:09.072126|S|100|15.84|0|100
C|FNB|20250709|15:44:26.991488|S|70|15.84|0|70
C|FNB|20250709|15:44:57.218612|S|4|15.845|0|4
C|FNB|20250709|15:45:04.222384|S|100|15.85|0|100
C|FNB|20250709|15:45:04.222384|S|5|15.85|0|5
C|FNB|20250709|15:45:05.478294|S|100|15.85|0|100
C|FNB|20250709|15:45:08.754835|S|100|15.85|0|100
C|FNB|20250709|15:49:43.773995|S|100|15.85|0|100
C|FNB|20250709|15:49:43.773995|S|100|15.85|0|100
C|FNB|20250709|15:49:47.859850|S|88|15.84|0|88
C|FNB|20250709|15:50:26.429965|S|100|15.86|0|100
C|FNB|20250709|15:50:32.295693|S|100|15.86|0|100
C|FNB|20250709|15:51:02.540064|S|100|15.85|0|100
C|FNB|20250709|15:51:20.444451|S|100|15.85|0|100
C|FNB|20250709|15:51:21.053468|S|100|15.85|0|100
C|FNB|20250709|15:51:43.812557|S|13|15.84|0|13
C|FNB|20250709|15:52:39.988935|S|100|15.84|0|100
C|FNB|20250709|15:53:40.026571|S|26|15.83|0|26
C|FNB|20250709|15:53:49.308758|S|100|15.84|0|100
C|FNB|20250709|15:53:54.475465|S|100|15.85|0|100
C|FNB|20250709|15:54:31.599842|S|56|15.85|0|56
C|FNB|20250709|15:54:31.599853|S|44|15.85|0|44
C|FNB|20250709|15:54:40.031677|S|100|15.845|0|100
C|FNB|20250709|15:54:40.038178|S|100|15.85|0|100
C|FNB|20250709|15:54:40.090802|S|100|15.85|0|100
C|FNB|20250709|15:54:40.100751|S|100|15.85|0|100
C|FNB|20250709|15:54:40.111710|S|100|15.85|0|100
C|FNB|20250709|15:54:40.169695|S|100|15.85|0|100
C|FNB|20250709|15:54:40.448202|S|100|15.85|0|100
C|FNB|20250709|15:54:40.487529|S|100|15.85|0|100
C|FNB|20250709|15:54:42.231798|S|100|15.85|0|100
C|FNB|20250709|15:54:50.132512|S|10|15.85|0|10
C|FNB|20250709|15:54:55.835487|S|90|15.85|0|90
C|FNB|20250709|15:54:58.509066|S|100|15.85|0|100
C|FNB|20250709|15:55:01.023529|S|36|15.85|0|36
C|FNB|20250709|15:55:46.624217|S|7|15.85|0|7
C|FNB|20250709|15:56:23.168656|S|41|15.85|0|41
C|FNB|20250709|15:56:23.168669|S|59|15.85|0|59
C|FNB|20250709|15:57:16.382949|S|22|15.84|0|22
C|FNB|20250709|15:57:27.653538|S|100|15.85|0|100
C|FNB|20250709|15:57:58.922782|S|14|15.85|0|14
C|FNB|20250709|15:58:12.540750|S|13|15.85|0|13
C|FNB|20250709|15:58:12.540773|S|87|15.85|0|87
C|FNB|20250709|15:58:37.515394|S|100|15.84|0|100
C|FNB|20250709|15:58:43.006162|S|100|15.84|0|100
C|FNB|20250709|15:58:51.185785|S|27|15.85|0|27
C|FNB|20250709|15:59:12.012881|S|100|15.84|0|100
C|FNB|20250709|15:59:12.013180|S|100|15.84|0|100
C|FNB|20250709|15:59:12.014010|S|100|15.84|0|100
C|FNB|20250709|15:59:12.014343|S|100|15.84|0|100
C|FNB|20250709|15:59:12.014362|S|100|15.84|0|100
C|FNB|20250709|15:59:19.062929|S|82|15.83|0|82
C|FNB|20250709|15:59:27.495267|S|100|15.835|0|100
C|FNB|20250709|15:59:48.391128|S|49|15.825|0|49
C|FNB|20250709|15:59:48.781210|S|1|15.82|0|1
C|FNB|20250709|15:59:48.963631|S|99|15.82|0|99
C|FNB|20250709|15:59:49.132101|S|900|15.83|0|900
C|FNB|20250709|15:59:49.132101|S|349|15.83|0|349
C|FNB|20250709|15:59:49.132101|S|100|15.83|0|100
C|FNB|20250709|15:59:49.132101|S|351|15.825|0|351
C|FNB|20250709|15:59:49.132110|S|351|15.83|0|351
C|FNB|20250709|15:59:49.142781|S|700|15.83|0|700
C|FNB|20250709|15:59:49.193566|S|700|15.83|0|700
C|FNB|20250709|15:59:49.244365|S|700|15.83|0|700
C|FNB|20250709|15:59:49.281155|S|700|15.825|0|700
C|FNB|20250709|15:59:49.287035|S|100|15.83|0|100
C|FNB|20250709|15:59:49.366148|S|93|15.83|0|93
C|FNB|20250709|15:59:49.439266|S|50|15.835|0|50
C|FNB|20250709|15:59:49.816095|S|5|15.83|0|5
C|FNB|20250709|15:59:50.000154|S|100|15.835|0|100
C|FNB|20250709|15:59:50.000613|S|48|15.835|0|48
C|FNB|20250709|15:59:50.000620|S|25|15.835|0|25
C|FNB|20250709|15:59:50.050253|S|1|15.835|0|1
C|FNB|20250709|15:59:50.184162|S|900|15.83|0|900
C|FNB|20250709|15:59:50.364298|S|1|15.835|0|1
C|FNB|20250709|15:59:50.396543|S|1|15.835|0|1
C|FNB|20250709|15:59:50.406315|S|798|15.83|0|798
C|FNB|20250709|15:59:50.406507|S|102|15.83|0|102
C|FNB|20250709|15:59:50.616983|S|224|15.835|0|224
C|FNB|20250709|15:59:50.616984|S|26|15.835|0|26
C|FNB|20250709|15:59:50.701072|S|1|15.835|0|1
C|FNB|20250709|15:59:50.944198|S|1|15.835|0|1
C|FNB|20250709|15:59:51.010729|S|1|15.835|0|1
C|FNB|20250709|15:59:51.159447|S|15|15.835|0|15
C|FNB|20250709|15:59:51.196507|S|1|15.835|0|1
C|FNB|20250709|15:59:51.325846|S|1|15.835|0|1
C|FNB|20250709|15:59:51.504160|S|1|15.835|0|1
C|FNB|20250709|15:59:51.629635|S|1|15.835|0|1
C|FNB|20250709|15:59:51.811562|S|1|15.835|0|1
C|FNB|20250709|15:59:51.971027|S|1|15.835|0|1
C|FNB|20250709|15:59:52.118688|S|1|15.835|0|1
C|FNB|20250709|15:59:52.119196|S|1|15.835|0|1
C|FNB|20250709|15:59:52.197384|S|100|15.83|0|100
C|FNB|20250709|15:59:52.197393|S|100|15.83|0|100
C|FNB|20250709|15:59:52.197486|S|100|15.83|0|100
C|FNB|20250709|15:59:52.197520|S|500|15.83|0|500
C|FNB|20250709|15:59:52.198380|S|100|15.83|0|100
C|FNB|20250709|15:59:52.281040|S|100|15.83|0|100
C|FNB|20250709|15:59:52.281040|S|176|15.83|0|176
C|FNB|20250709|15:59:52.408260|S|100|15.83|0|100
C|FNB|20250709|15:59:52.408260|S|724|15.83|0|724
C|FNB|20250709|15:59:53.638606|S|80|15.83|0|80
C|FNB|20250709|15:59:53.789292|S|20|15.83|0|20
C|FNB|20250709|15:59:54.444099|S|100|15.82|0|100
C|FNB|20250709|15:59:54.444100|S|300|15.82|0|300
C|FNB|20250709|15:59:55.090377|S|9|15.82|0|9
C|FNB|20250709|15:59:55.469962|S|13|15.83|0|13
C|FNB|20250709|15:59:55.520589|S|53|15.83|0|53
C|FNB|20250709|15:59:55.539747|S|1|15.83|0|1
C|FNB|20250709|15:59:55.791657|S|134|15.82|0|134
C|FNB|20250709|15:59:55.792046|S|6|15.82|0|6
C|FNB|20250709|15:59:55.893115|S|114|15.82|0|114
C|FNB|20250709|15:59:55.994230|S|120|15.82|0|120
C|FNB|20250709|15:59:56.070186|S|6|15.82|0|6
C|FNB|20250709|15:59:56.178683|S|122|15.82|0|122
C|FNB|20250709|15:59:56.178683|S|94|15.82|0|94
C|FNB|20250709|15:59:56.438438|S|21|15.83|0|21
C|FNB|20250709|15:59:57.024115|S|76|15.83|0|76
C|FNB|20250709|15:59:57.024115|S|12|15.83|0|12
C|FNB|20250709|15:59:57.024185|S|265|15.83|0|265
C|FNB|20250709|15:59:57.240355|S|100|15.82|0|100
C|FNB|20250709|15:59:58.136199|S|100|15.83|0|100
C|FNB|20250709|15:59:58.136199|S|559|15.83|0|559
C|FNB|20250709|15:59:58.136200|S|341|15.83|0|341
C|FNB|20250709|15:59:58.858653|S|900|15.83|0|900
C|FNCL|20250709|09:47:36.060013|S|82|74.43|0|82
C|FNCL|20250709|11:36:25.104838|S|1|74.3|0|1
C|FNCL|20250709|13:24:06.261531|S|8|74.26|0|8
C|FNCL|20250709|13:24:06.841194|S|2|74.26|0|2
C|FNCL|20250709|13:24:29.510797|S|6|74.28|0|6
C|FNCL|20250709|13:44:57.428716|S|6|74.28|0|6
C|FNCL|20250709|13:44:58.076070|S|8|74.28|0|8
C|FND|20250709|09:50:11.330855|S|70|83.27|0|70
C|FND|20250709|09:59:13.310036|S|7|83.51|0|7
C|FND|20250709|10:01:10.203450|S|100|83.53|0|100
C|FND|20250709|10:26:10.514114|S|90|83.18|0|90
C|FND|20250709|10:30:35.064788|S|82|83.07|0|82
C|FND|20250709|10:55:14.866349|S|81|82.55|0|81
C|FND|20250709|11:07:00.957057|S|91|82.78|0|91
C|FND|20250709|11:08:25.464273|S|4|82.77|0|4
C|FND|20250709|11:08:29.445051|S|100|82.81|0|100
C|FND|20250709|11:08:29.445437|S|47|82.79|0|47
C|FND|20250709|11:08:29.445494|S|53|82.79|0|53
C|FND|20250709|11:08:29.445536|S|100|82.79|0|100
C|FND|20250709|11:10:10.642911|S|89|82.72|0|89
C|FND|20250709|11:10:11.060177|S|4|82.71|0|4
C|FND|20250709|11:10:23.562873|S|22|82.69|0|22
C|FND|20250709|11:21:14.420901|S|1|82.14|0|1
C|FND|20250709|11:21:14.420955|S|19|82.14|0|19
C|FND|20250709|11:33:04.927516|S|15|82.38|0|15
C|FND|20250709|11:33:55.519629|S|100|82.38|0|100
C|FND|20250709|11:51:03.417785|S|14|82.85|0|14
C|FND|20250709|12:00:49.920700|S|15|83|0|15
C|FND|20250709|12:12:03.079537|S|23|83.15|0|23
C|FND|20250709|12:12:04.294293|S|6|83.13|0|6
C|FND|20250709|12:12:07.224884|S|15|83.2|0|15
C|FND|20250709|12:26:55.988395|S|100|83.09|0|100
C|FND|20250709|12:42:21.445968|S|50|83.09|0|50
C|FND|20250709|12:42:26.094903|S|33|83.09|0|33
C|FND|20250709|12:59:07.704643|S|4|82.98|0|4
C|FND|20250709|12:59:27.725502|S|96|82.98|0|96
C|FND|20250709|12:59:51.867444|S|22|82.96|0|22
C|FND|20250709|13:00:30.840930|S|4|82.96|0|4
C|FND|20250709|13:00:33.401273|S|19|82.96|0|19
C|FND|20250709|13:01:14.416015|S|4|82.97|0|4
C|FND|20250709|13:01:29.710229|S|72|83|0|72
C|FND|20250709|13:01:36.242534|S|28|83|0|28
C|FND|20250709|13:01:36.242607|S|6|83|0|6
C|FND|20250709|13:01:39.918654|S|4|83|0|4
C|FND|20250709|13:01:40.502494|S|20|83|0|20
C|FND|20250709|13:01:46.513897|S|50|83|0|50
C|FND|20250709|13:01:46.557506|S|20|83|0|20
C|FND|20250709|13:10:24.318286|S|6|83.15|0|6
C|FND|20250709|13:20:05.023832|S|100|83.28|0|100
C|FND|20250709|13:20:05.023833|S|20|83.25|0|20
C|FND|20250709|13:20:05.024108|S|100|83.24|0|100
C|FND|20250709|13:21:36.206784|S|64|83.3|0|64
C|FND|20250709|13:26:44.752991|S|22|83.12|0|22
C|FND|20250709|13:32:53.662515|S|88|83.2|0|88
C|FND|20250709|13:46:20.096965|S|29|83.58|0|29
C|FND|20250709|13:46:21.147166|S|71|83.58|0|71
C|FND|20250709|13:46:23.672426|S|11|83.56|0|11
C|FND|20250709|13:51:12.170029|S|100|83.72|0|100
C|FND|20250709|14:02:28.341646|S|32|83.75|0|32
C|FND|20250709|14:03:10.288697|S|40|83.75|0|40
C|FND|20250709|14:08:21.204771|S|50|83.89|0|50
C|FND|20250709|14:08:21.204771|S|50|83.89|0|50
C|FND|20250709|14:08:21.204771|S|50|83.89|0|50
C|FND|20250709|14:08:21.204780|S|50|83.89|0|50
C|FND|20250709|14:12:47.589101|S|52|83.73|0|52
C|FND|20250709|14:16:24.773108|S|50|83.74|0|50
C|FND|20250709|14:16:25.664878|S|15|83.74|0|15
C|FND|20250709|14:18:40.748594|S|100|83.64|0|100
C|FND|20250709|14:18:40.748618|S|112|83.63|0|112
C|FND|20250709|14:18:40.748618|S|20|83.64|0|20
C|FND|20250709|14:19:11.683106|S|100|83.65|0|100
C|FND|20250709|14:26:44.983298|S|4|83.525|0|4
C|FND|20250709|14:32:51.373153|S|100|83.59|0|100
C|FND|20250709|14:32:59.083889|S|100|83.59|0|100
C|FND|20250709|14:58:30.401797|S|4|83.84|0|4
C|FND|20250709|14:59:48.606283|S|50|83.84|0|50
C|FND|20250709|15:04:18.170054|S|46|83.84|0|46
C|FND|20250709|15:05:20.084784|S|62|83.78|0|62
C|FND|20250709|15:05:20.084785|S|17|83.78|0|17
C|FND|20250709|15:08:11.611128|S|81|83.78|0|81
C|FND|20250709|15:11:48.565920|S|100|83.66|0|100
C|FND|20250709|15:11:48.565957|S|50|83.66|0|50
C|FND|20250709|15:11:48.565957|S|50|83.66|0|50
C|FND|20250709|15:19:50.386634|S|7|83.55|0|7
C|FND|20250709|15:32:17.126168|S|3|83.66|0|3
C|FND|20250709|15:32:32.830178|S|2|83.71|0|2
C|FND|20250709|15:32:32.830178|S|98|83.71|0|98
C|FND|20250709|15:32:32.830178|S|2|83.71|0|2
C|FND|20250709|15:38:46.892341|S|100|83.71|0|100
C|FND|20250709|15:45:23.673416|S|100|83.87|0|100
C|FND|20250709|15:45:23.673434|S|100|83.87|0|100
C|FND|20250709|15:47:52.736635|S|4|83.66|0|4
C|FND|20250709|15:47:53.666819|S|51|83.66|0|51
C|FND|20250709|15:47:53.835125|S|19|83.66|0|19
C|FND|20250709|15:49:05.954010|S|40|83.66|0|40
C|FND|20250709|15:49:18.380897|S|100|83.63|0|100
C|FND|20250709|15:53:28.090621|S|1|83.82|0|1
C|FND|20250709|15:53:41.601250|S|99|83.82|0|99
C|FND|20250709|15:54:21.262174|S|50|83.78|0|50
C|FND|20250709|15:54:21.520656|S|16|83.78|0|16
C|FND|20250709|15:54:32.099251|S|65|83.78|0|65
C|FND|20250709|15:55:21.122795|S|100|83.84|0|100
C|FND|20250709|15:56:27.928158|S|36|83.67|0|36
C|FND|20250709|15:56:33.031126|S|41|83.71|0|41
C|FND|20250709|15:56:41.966043|S|100|83.69|0|100
C|FND|20250709|15:56:41.966399|S|100|83.69|0|100
C|FND|20250709|15:57:30.946062|S|100|83.69|0|100
C|FND|20250709|15:57:35.828094|S|62|83.69|0|62
C|FND|20250709|15:57:35.828174|S|62|83.69|0|62
C|FND|20250709|15:57:35.828174|S|38|83.69|0|38
C|FND|20250709|15:57:35.828210|S|38|83.69|0|38
C|FND|20250709|15:58:38.830840|S|100|83.62|0|100
C|FND|20250709|15:59:09.918309|S|100|83.63|0|100
C|FND|20250709|15:59:30.371760|S|100|83.58|0|100
C|FND|20250709|15:59:30.371904|S|100|83.59|0|100
C|FND|20250709|15:59:31.008960|S|100|83.53|0|100
C|FND|20250709|15:59:33.683636|S|45|83.54|0|45
C|FND|20250709|15:59:33.683656|S|55|83.54|0|55
C|FND|20250709|15:59:39.011725|S|100|83.52|0|100
C|FND|20250709|15:59:42.523702|S|100|83.53|0|100
C|FND|20250709|15:59:49.488478|S|100|83.51|0|100
C|FND|20250709|15:59:49.488478|S|40|83.51|0|40
C|FND|20250709|15:59:51.045336|S|100|83.48|0|100
C|FND|20250709|15:59:51.206270|S|20|83.48|0|20
C|FND|20250709|15:59:51.629418|S|100|83.505|0|100
C|FND|20250709|15:59:52.001840|S|100|83.49|0|100
C|FND|20250709|15:59:54.809115|S|100|83.48|0|100
C|FNDA|20250709|11:11:33.295947|S|100|29.46|0|100
C|FNDA|20250709|12:13:29.723695|S|100|29.56|0|100
C|FNDA|20250709|14:25:10.982932|S|64|29.61|0|64
C|FNDA|20250709|14:25:10.982932|S|36|29.61|0|36
C|FNDA|20250709|14:25:35.366513|S|100|29.6|0|100
C|FNDA|20250709|14:55:06.468393|S|100|29.62|0|100
C|FNDA|20250709|15:15:31.850910|S|100|29.6|0|100
C|FNDA|20250709|15:55:42.181341|S|100|29.71|0|100
C|FNDA|20250709|15:55:42.181341|S|100|29.71|0|100
C|FNDA|20250709|15:55:42.182980|S|300|29.71|0|300
C|FNDA|20250709|15:59:29.011436|S|68|29.71|0|68
C|FNDE|20250709|09:45:31.886239|S|124|33.215|0|124
C|FNDF|20250709|10:28:03.084470|S|72|40.41|0|72
C|FNDF|20250709|14:18:38.176318|S|100|40.485|0|100
C|FNDF|20250709|14:19:10.439419|S|100|40.485|0|100
C|FNDF|20250709|14:19:10.440893|S|100|40.485|0|100
C|FNDF|20250709|14:19:24.458045|S|100|40.485|0|100
C|FNDF|20250709|14:19:24.459143|S|100|40.485|0|100
C|FNDF|20250709|14:19:35.130318|S|100|40.485|0|100
C|FNDF|20250709|14:19:50.347548|S|100|40.485|0|100
C|FNDF|20250709|14:19:52.073353|S|100|40.485|0|100
C|FNDF|20250709|14:19:54.130597|S|100|40.485|0|100
C|FNDF|20250709|14:19:55.131374|S|100|40.485|0|100
C|FNDF|20250709|15:58:01.057672|S|100|40.54|0|100
C|FNDF|20250709|15:58:02.057402|S|87|40.54|0|87
C|FNF|20250709|10:25:58.504608|S|10|55.44|0|10
C|FNF|20250709|10:26:28.605298|S|100|55.44|0|100
C|FNF|20250709|10:26:28.606506|S|100|55.44|0|100
C|FNF|20250709|10:33:19.599827|S|1|55.26|0|1
C|FNF|20250709|10:33:19.599835|S|1|55.26|0|1
C|FNF|20250709|10:37:50.885705|S|100|55.355|0|100
C|FNF|20250709|10:58:17.735196|S|1|55.29|0|1
C|FNF|20250709|11:01:02.073834|S|2|55.375|0|2
C|FNF|20250709|11:08:24.167442|S|100|55.6|0|100
C|FNF|20250709|11:16:40.338149|S|100|55.37|0|100
C|FNF|20250709|11:27:33.738989|S|100|55.39|0|100
C|FNF|20250709|12:11:54.615763|S|50|55.47|0|50
C|FNF|20250709|12:13:30.943685|S|110|55.465|0|110
C|FNF|20250709|13:05:12.905381|S|68|55.14|0|68
C|FNF|20250709|13:28:59.685933|S|100|55.28|0|100
C|FNF|20250709|13:50:51.099406|S|29|55.22|0|29
C|FNF|20250709|14:00:41.406313|S|100|55.19|0|100
C|FNF|20250709|14:20:19.131850|S|100|55.21|0|100
C|FNF|20250709|14:33:47.234525|S|2|55.15|0|2
C|FNF|20250709|14:38:28.940077|S|100|55.2|0|100
C|FNF|20250709|14:42:44.242260|S|15|55.19|0|15
C|FNF|20250709|14:46:00.526333|S|100|55.25|0|100
C|FNF|20250709|15:06:44.312099|S|1|55.33|0|1
C|FNF|20250709|15:10:13.728774|S|100|55.26|0|100
C|FNF|20250709|15:20:47.029094|S|100|55.23|0|100
C|FNF|20250709|15:34:12.671466|S|4|55.19|0|4
C|FNF|20250709|15:34:28.175188|S|2|55.22|0|2
C|FNF|20250709|15:38:35.295714|S|100|55.19|0|100
C|FNF|20250709|15:45:06.739717|S|18|55.25|0|18
C|FNF|20250709|15:46:57.920393|S|100|55.25|0|100
C|FNF|20250709|15:48:40.632518|S|7|55.27|0|7
C|FNF|20250709|15:48:40.632928|S|93|55.27|0|93
C|FNF|20250709|15:55:00.463832|S|28|55.15|0|28
C|FNF|20250709|15:55:32.674493|S|10|55.16|0|10
C|FNF|20250709|15:56:45.709831|S|100|55.12|0|100
C|FNF|20250709|15:58:22.798445|S|4|55.11|0|4
C|FNF|20250709|15:58:51.544165|S|100|55.11|0|100
C|FNF|20250709|15:59:12.273842|S|100|55.13|0|100
C|FNF|20250709|15:59:12.273843|S|100|55.14|0|100
C|FNF|20250709|15:59:37.548096|S|57|55.13|0|57
C|FNF|20250709|15:59:37.851525|S|100|55.13|0|100
C|FNF|20250709|15:59:38.982147|S|100|55.13|0|100
C|FNF|20250709|15:59:58.024905|S|50|55.11|0|50
C|FNF|20250709|15:59:58.127840|S|1|55.11|0|1
C|FNGD|20250709|09:31:17.105115|S|343|6.45|0|343
C|FNGD|20250709|09:31:17.105590|S|1657|6.45|0|1657
C|FNGD|20250709|09:35:37.319350|S|100|6.44|0|100
C|FNGD|20250709|09:38:14.880480|S|300|6.41|0|300
C|FNGD|20250709|09:39:03.326598|S|2000|6.4|0|2000
C|FNGD|20250709|09:39:03.326598|S|800|6.4|0|800
C|FNGD|20250709|09:40:09.734368|S|700|6.42|0|700
C|FNGD|20250709|09:40:09.734368|S|900|6.42|0|900
C|FNGD|20250709|09:41:17.227683|S|2000|6.41|0|2000
C|FNGD|20250709|09:42:37.934412|S|2000|6.39|0|2000
C|FNGD|20250709|09:44:47.875762|S|1400|6.41|0|1400
C|FNGD|20250709|09:45:06.844531|S|2000|6.38|0|2000
C|FNGD|20250709|09:47:16.778271|S|525|6.365|0|525
C|FNGD|20250709|09:47:16.778431|S|2000|6.36|0|2000
C|FNGD|20250709|09:47:17.526784|S|2181|6.36|0|2181
C|FNGD|20250709|09:47:17.526792|S|19|6.36|0|19
C|FNGD|20250709|09:50:24.310994|S|2200|6.34|0|2200
C|FNGD|20250709|09:51:15.312278|S|2000|6.35|0|2000
C|FNGD|20250709|09:52:59.377433|S|1100|6.35|0|1100
C|FNGD|20250709|09:53:00.422725|S|400|6.35|0|400
C|FNGD|20250709|09:54:38.364333|S|800|6.33|0|800
C|FNGD|20250709|10:00:07.334533|S|800|6.32|0|800
C|FNGD|20250709|10:00:39.690969|S|2200|6.31|0|2200
C|FNGD|20250709|10:01:27.882329|S|2200|6.31|0|2200
C|FNGD|20250709|10:01:28.470979|S|2200|6.31|0|2200
C|FNGD|20250709|10:02:18.112460|S|2400|6.31|0|2400
C|FNGD|20250709|10:05:41.832505|S|300|6.33|0|300
C|FNGD|20250709|10:20:14.111223|S|300|6.33|0|300
C|FNGD|20250709|10:22:40.205626|S|300|6.34|0|300
C|FNGD|20250709|10:23:00.218116|S|1400|6.35|0|1400
C|FNGD|20250709|10:25:05.445349|S|100|6.35|0|100
C|FNGD|20250709|10:25:57.163880|S|300|6.35|0|300
C|FNGD|20250709|10:26:35.390267|S|100|6.35|0|100
C|FNGD|20250709|10:26:41.249847|S|800|6.35|0|800
C|FNGD|20250709|10:26:42.005708|S|100|6.35|0|100
C|FNGD|20250709|10:26:42.017875|S|100|6.35|0|100
C|FNGD|20250709|10:26:42.029839|S|100|6.35|0|100
C|FNGD|20250709|10:26:42.041897|S|100|6.35|0|100
C|FNGD|20250709|10:27:28.535124|S|100|6.37|0|100
C|FNGD|20250709|10:30:35.074506|S|400|6.39|0|400
C|FNGD|20250709|10:30:35.074717|S|400|6.39|0|400
C|FNGD|20250709|10:32:16.522561|S|100|6.42|0|100
C|FNGD|20250709|10:32:27.088383|S|700|6.42|0|700
C|FNGD|20250709|10:34:03.521640|S|1100|6.41|0|1100
C|FNGD|20250709|10:36:19.189688|S|100|6.44|0|100
C|FNGD|20250709|10:36:19.189688|S|300|6.44|0|300
C|FNGD|20250709|10:36:19.190017|S|400|6.44|0|400
C|FNGD|20250709|10:36:19.190311|S|663|6.44|0|663
C|FNGD|20250709|10:37:55.376542|S|2300|6.42|0|2300
C|FNGD|20250709|10:40:50.146397|S|900|6.41|0|900
C|FNGD|20250709|10:40:50.146397|S|100|6.41|0|100
C|FNGD|20250709|10:49:08.004458|S|800|6.44|0|800
C|FNGD|20250709|11:20:35.924268|S|2400|6.43|0|2400
C|FNGD|20250709|11:26:21.312319|S|2400|6.41|0|2400
C|FNGD|20250709|11:26:21.783149|S|1600|6.41|0|1600
C|FNGD|20250709|11:34:29.438171|S|1200|6.42|0|1200
C|FNGD|20250709|11:46:46.589490|S|400|6.4|0|400
C|FNGD|20250709|11:55:24.840048|S|300|6.43|0|300
C|FNGD|20250709|11:57:38.808956|S|300|6.43|0|300
C|FNGD|20250709|12:12:39.116276|S|300|6.43|0|300
C|FNGD|20250709|12:12:39.116381|S|700|6.43|0|700
C|FNGD|20250709|12:25:57.176582|S|800|6.43|0|800
C|FNGD|20250709|12:35:00.062273|S|100|6.41|0|100
C|FNGD|20250709|12:35:00.062273|S|300|6.41|0|300
C|FNGD|20250709|13:14:21.426208|S|2400|6.44|0|2400
C|FNGD|20250709|13:36:15.041513|S|1200|6.39|0|1200
C|FNGD|20250709|13:36:15.041513|S|100|6.39|0|100
C|FNGD|20250709|13:54:05.308011|S|2400|6.45|0|2400
C|FNGD|20250709|13:54:05.356247|S|1000|6.46|0|1000
C|FNGD|20250709|14:08:59.531647|S|700|6.41|0|700
C|FNGD|20250709|14:14:22.861035|S|100|6.41|0|100
C|FNGD|20250709|14:34:14.593804|S|400|6.4|0|400
C|FNGD|20250709|15:03:21.345414|S|300|6.39|0|300
C|FNGD|20250709|15:13:17.609463|S|100|6.395|0|100
C|FNGD|20250709|15:50:00.096242|S|800|6.36|0|800
C|FNGD|20250709|15:50:01.250907|S|200|6.36|0|200
C|FNGD|20250709|15:53:05.741717|S|100|6.37|0|100
C|FNGD|20250709|15:54:00.206032|S|100|6.37|0|100
C|FNGD|20250709|15:54:31.734567|S|200|6.37|0|200
C|FNGD|20250709|15:54:33.044402|S|200|6.37|0|200
C|FNGD|20250709|15:54:34.547146|S|200|6.37|0|200
C|FNGD|20250709|15:54:36.993920|S|200|6.37|0|200
C|FNGD|20250709|15:54:37.226188|S|200|6.37|0|200
C|FNGD|20250709|15:54:37.511125|S|200|6.37|0|200
C|FNGD|20250709|15:54:38.066649|S|200|6.37|0|200
C|FNGD|20250709|15:54:39.659229|S|200|6.37|0|200
C|FNGD|20250709|15:54:40.005914|S|200|6.37|0|200
C|FNGD|20250709|15:56:18.716383|S|200|6.37|0|200
C|FNGD|20250709|15:56:18.716383|S|200|6.37|0|200
C|FNGD|20250709|15:56:19.443951|S|200|6.37|0|200
C|FNGD|20250709|15:56:33.882656|S|200|6.37|0|200
C|FNGD|20250709|15:56:38.704107|S|200|6.37|0|200
C|FNGD|20250709|15:56:40.976633|S|200|6.37|0|200
C|FNGD|20250709|15:56:40.976633|S|200|6.37|0|200
C|FNGD|20250709|15:56:43.787938|S|200|6.37|0|200
C|FNGD|20250709|15:56:43.787939|S|200|6.37|0|200
C|FNGD|20250709|15:56:47.592860|S|100|6.37|0|100
C|FNGD|20250709|15:56:48.404366|S|100|6.37|0|100
C|FNGD|20250709|15:56:58.118036|S|200|6.37|0|200
C|FNGU|20250709|09:39:36.085342|S|323|24.795|0|323
C|FNGU|20250709|09:51:29.619081|S|100|25.01|0|100
C|FNGU|20250709|09:51:30.644710|S|100|25.01|0|100
C|FNGU|20250709|09:51:31.097031|S|200|25|0|200
C|FNGU|20250709|09:51:31.097032|S|100|25|0|100
C|FNGU|20250709|09:58:08.018511|S|180|25.03|0|180
C|FNGU|20250709|10:00:07.914544|S|100|25.1|0|100
C|FNGU|20250709|10:00:08.738323|S|500|25.09|0|500
C|FNGU|20250709|10:21:48.079820|S|300|25.03|0|300
C|FNGU|20250709|11:33:10.151926|S|100|24.765|0|100
C|FNGU|20250709|12:03:35.896138|S|1000|24.81|0|1000
C|FNGU|20250709|15:53:57.057354|S|200|24.93|0|200
C|FNGU|20250709|15:55:13.059604|S|500|24.97|0|500
C|FNGU|20250709|15:55:18.059637|S|200|24.985|0|200
C|FNGU|20250709|15:55:18.059638|S|200|24.98|0|200
C|FNGU|20250709|15:55:21.060191|S|200|24.99|0|200
C|FNGU|20250709|15:55:23.059680|S|300|24.99|0|300
C|FNGU|20250709|15:55:24.059605|S|500|24.99|0|500
C|FNGU|20250709|15:55:25.059910|S|500|24.99|0|500
C|FNGU|20250709|15:55:45.510734|S|100|24.98|0|100
C|FNGU|20250709|15:57:54.056034|S|400|24.99|0|400
C|FNGU|20250709|15:58:00.113631|S|500|25|0|500
C|FNGU|20250709|15:58:02.056578|S|500|25|0|500
C|FNGU|20250709|15:59:00.094566|S|38|25|0|38
C|FNGU|20250709|15:59:44.637517|S|100|25|0|100
C|FNGU|20250709|15:59:44.637517|S|500|25|0|500
C|FNGU|20250709|15:59:44.637517|S|430|25|0|430
C|FNKO|20250709|10:48:52.088206|S|5|4.43|0|5
C|FNKO|20250709|11:38:17.651059|S|90|4.4|0|90
C|FNKO|20250709|11:38:17.651091|S|10|4.4|0|10
C|FNKO|20250709|11:44:28.907099|S|100|4.42|0|100
C|FNKO|20250709|13:10:05.119754|S|20|4.43|0|20
C|FNKO|20250709|13:27:44.149077|S|97|4.49|0|97
C|FNKO|20250709|13:33:15.142061|S|4|4.46|0|4
C|FNKO|20250709|13:33:15.142061|S|16|4.46|0|16
C|FNKO|20250709|13:37:30.830918|S|100|4.47|0|100
C|FNKO|20250709|13:47:57.671366|S|20|4.44|0|20
C|FNKO|20250709|13:55:56.598225|S|5|4.45|0|5
C|FNKO|20250709|13:55:58.100933|S|1|4.45|0|1
C|FNKO|20250709|14:04:06.286109|S|100|4.46|0|100
C|FNKO|20250709|14:05:54.229068|S|5|4.46|0|5
C|FNKO|20250709|14:05:56.838553|S|5|4.46|0|5
C|FNKO|20250709|14:05:58.041143|S|1|4.46|0|1
C|FNKO|20250709|14:18:59.844421|S|1|4.43|0|1
C|FNKO|20250709|14:18:59.844421|S|41|4.43|0|41
C|FNKO|20250709|14:38:23.477029|S|12|4.41|0|12
C|FNKO|20250709|14:39:05.793766|S|88|4.41|0|88
C|FNKO|20250709|14:57:31.178594|S|22|4.42|0|22
C|FNKO|20250709|14:59:01.375644|S|78|4.42|0|78
C|FNKO|20250709|15:05:55.492936|S|100|4.43|0|100
C|FNKO|20250709|15:33:05.676148|S|25|4.38|0|25
C|FNKO|20250709|15:37:27.919747|S|100|4.38|0|100
C|FNKO|20250709|15:38:36.316264|S|100|4.38|0|100
C|FNKO|20250709|15:38:36.890165|S|100|4.38|0|100
C|FNKO|20250709|15:39:32.729928|S|100|4.375|0|100
C|FNKO|20250709|15:39:38.045058|S|100|4.375|0|100
C|FNKO|20250709|15:39:41.976148|S|100|4.375|0|100
C|FNKO|20250709|15:39:41.976732|S|100|4.375|0|100
C|FNKO|20250709|15:39:42.341258|S|3|4.37|0|3
C|FNKO|20250709|15:39:42.341282|S|100|4.37|0|100
C|FNKO|20250709|15:39:42.382004|S|100|4.38|0|100
C|FNKO|20250709|15:42:14.981678|S|149|4.385|0|149
C|FNKO|20250709|15:47:06.699859|S|89|4.39|0|89
C|FNKO|20250709|15:49:43.751615|S|100|4.4|0|100
C|FNKO|20250709|15:49:43.751615|S|100|4.4|0|100
C|FNKO|20250709|15:49:43.759279|S|100|4.4|0|100
C|FNKO|20250709|15:54:15.068917|S|100|4.42|0|100
C|FNKO|20250709|15:54:38.607532|S|20|4.42|0|20
C|FNKO|20250709|15:55:00.133769|S|100|4.41|0|100
C|FNKO|20250709|15:55:27.474397|S|100|4.43|0|100
C|FNKO|20250709|15:56:00.164391|S|100|4.43|0|100
C|FNKO|20250709|15:56:42.332376|S|30|4.43|0|30
C|FNKO|20250709|15:56:42.332435|S|10|4.43|0|10
C|FNKO|20250709|15:58:23.112310|S|78|4.42|0|78
C|FNKO|20250709|15:58:23.112319|S|22|4.42|0|22
C|FNKO|20250709|15:58:29.216056|S|100|4.42|0|100
C|FNKO|20250709|15:58:29.879699|S|100|4.42|0|100
C|FNKO|20250709|15:58:29.879700|S|100|4.42|0|100
C|FNKO|20250709|15:58:36.697736|S|100|4.42|0|100
C|FNKO|20250709|15:58:39.108690|S|100|4.42|0|100
C|FNKO|20250709|15:59:08.889683|S|26|4.41|0|26
C|FNKO|20250709|15:59:11.350232|S|44|4.42|0|44
C|FNKO|20250709|15:59:21.010713|S|100|4.42|0|100
C|FNKO|20250709|15:59:21.010713|S|100|4.42|0|100
C|FNKO|20250709|15:59:27.419917|S|78|4.42|0|78
C|FNKO|20250709|15:59:32.011503|S|28|4.42|0|28
C|FNKO|20250709|15:59:32.011503|S|72|4.42|0|72
C|FNKO|20250709|15:59:43.018451|S|100|4.42|0|100
C|FNKO|20250709|15:59:46.234284|S|100|4.41|0|100
C|FNKO|20250709|15:59:46.234284|S|99|4.41|0|99
C|FNKO|20250709|15:59:47.902538|S|19|4.41|0|19
C|FNKO|20250709|15:59:47.902568|S|19|4.41|0|19
C|FNKO|20250709|15:59:47.902568|S|19|4.41|0|19
C|FNKO|20250709|15:59:50.570256|S|1|4.415|0|1
C|FNKO|20250709|15:59:52.136972|S|1|4.41|0|1
C|FNKO|20250709|15:59:55.875990|S|16|4.415|0|16
C|FNLC|20250709|10:04:09.134686|S|20|26.44|0|20
C|FNLC|20250709|10:16:21.506422|S|10|26.4|0|10
C|FNLC|20250709|10:42:44.384531|S|20|26.4|0|20
C|FNLC|20250709|11:14:15.794272|S|10|26.25|0|10
C|FNLC|20250709|11:44:34.451401|S|20|26.16|0|20
C|FNLC|20250709|14:55:14.618646|S|10|25.88|0|10
C|FNLC|20250709|15:13:40.862349|S|10|25.755|0|10
C|FNLC|20250709|15:26:32.629386|S|10|25.9|0|10
C|FNLC|20250709|15:38:03.554287|S|10|25.78|0|10
C|FNOV|20250709|14:32:41.908309|S|200|50.43|0|200
C|FNV|20250709|09:30:57.768317|S|62|158.055|0|62
C|FNV|20250709|09:58:28.075083|S|20|158.45|0|20
C|FNV|20250709|09:58:28.075097|S|80|158.45|0|80
C|FNV|20250709|10:40:41.978296|S|100|159.19|0|100
C|FNV|20250709|10:56:02.344816|S|9|159.56|0|9
C|FNV|20250709|10:56:02.344919|S|44|159.57|0|44
C|FNV|20250709|10:56:02.345023|S|30|159.57|0|30
C|FNV|20250709|10:58:05.601286|S|100|159.27|0|100
C|FNV|20250709|11:18:57.075166|S|7|158.79|0|7
C|FNV|20250709|11:23:42.041263|S|40|158.71|0|40
C|FNV|20250709|11:25:25.081855|S|44|158.57|0|44
C|FNV|20250709|11:48:26.055879|S|26|158.09|0|26
C|FNV|20250709|11:58:12.480024|S|12|158.36|0|12
C|FNV|20250709|11:58:12.480148|S|12|158.33|0|12
C|FNV|20250709|13:02:16.350517|S|39|159.03|0|39
C|FNV|20250709|13:50:36.279652|S|63|158.78|0|63
C|FNV|20250709|14:59:56.556787|S|30|158.57|0|30
C|FNV|20250709|15:29:43.024467|S|1|158.8|0|1
C|FNV|20250709|15:42:32.412763|S|100|158.94|0|100
C|FNV|20250709|15:50:10.343816|S|62|158.98|0|62
C|FNV|20250709|15:50:20.354101|S|25|159.01|0|25
C|FNV|20250709|15:53:13.163657|S|50|158.92|0|50
C|FNV|20250709|15:53:13.163658|S|19|158.92|0|19
C|FNV|20250709|15:54:32.982960|S|100|158.98|0|100
C|FNV|20250709|15:55:40.362380|S|50|159.03|0|50
C|FNV|20250709|15:55:50.377506|S|75|159.03|0|75
C|FNV|20250709|15:55:59.702692|S|100|158.99|0|100
C|FNV|20250709|15:56:00.382972|S|25|159.06|0|25
C|FNV|20250709|15:56:15.815794|S|100|159.01|0|100
C|FNV|20250709|15:57:51.996614|S|6|159.15|0|6
C|FNV|20250709|15:58:12.110715|S|6|159.14|0|6
C|FNV|20250709|15:58:12.110715|S|100|159.15|0|100
C|FNV|20250709|15:58:12.118240|S|6|159.14|0|6
C|FNV|20250709|15:58:12.118240|S|94|159.14|0|94
C|FNV|20250709|15:58:33.830341|S|100|159.21|0|100
C|FNV|20250709|15:58:48.679549|S|11|159.27|0|11
C|FNV|20250709|15:58:58.048053|S|100|159.32|0|100
C|FNV|20250709|15:59:04.014579|S|93|159.28|0|93
C|FNV|20250709|15:59:40.548495|S|100|159.19|0|100
C|FNV|20250709|15:59:40.566472|S|100|159.18|0|100
C|FNV|20250709|15:59:47.429538|S|100|159.12|0|100
C|FNV|20250709|15:59:47.429750|S|100|159.11|0|100
C|FNV|20250709|15:59:48.105903|S|1|159.09|0|1
C|FNV|20250709|15:59:54.810111|S|100|159.14|0|100
C|FNV|20250709|15:59:54.861113|S|100|159.14|0|100
C|FNV|20250709|15:59:54.902023|S|25|159.14|0|25
C|FNV|20250709|15:59:54.911940|S|75|159.14|0|75
C|FNV|20250709|15:59:57.698260|S|100|159.14|0|100
C|FNV|20250709|15:59:57.716433|S|100|159.14|0|100
C|FOA|20250709|12:30:08.277116|S|1|23.86|0|1
C|FOA|20250709|12:38:20.383870|S|16|23.89|0|16
C|FOA|20250709|12:39:15.874081|S|5|23.89|0|5
C|FOA|20250709|12:40:40.626784|S|5|23.89|0|5
C|FOA|20250709|12:41:16.949822|S|5|23.89|0|5
C|FOA|20250709|12:43:14.283671|S|5|23.89|0|5
C|FOA|20250709|12:44:18.413972|S|5|23.89|0|5
C|FOA|20250709|12:44:56.022650|S|5|23.89|0|5
C|FOA|20250709|12:45:17.173982|S|5|23.89|0|5
C|FOA|20250709|12:45:44.448680|S|5|23.89|0|5
C|FOA|20250709|12:46:16.943164|S|10|23.89|0|10
C|FOA|20250709|12:49:54.668431|S|6|23.89|0|6
C|FOA|20250709|13:01:46.696559|S|100|23.98|0|100
C|FOCT|20250709|14:32:41.452142|S|100|44.99|0|100
C|FOCT|20250709|14:32:41.639422|S|108|45|0|108
C|FOCT|20250709|14:32:41.662867|S|26|45|0|26
C|FOCT|20250709|14:32:41.675691|S|66|45|0|66
C|FOCT|20250709|14:32:41.906586|S|45|45|0|45
C|FOCT|20250709|14:32:41.906586|S|200|45|0|200
C|FOCT|20250709|14:32:42.018044|S|200|45|0|200
C|FOLD|20250709|09:30:31.786487|S|50|6.295|0|50
C|FOLD|20250709|09:30:31.786548|S|50|6.295|0|50
C|FOLD|20250709|09:31:05.044630|S|11|6.29|0|11
C|FOLD|20250709|09:35:29.818375|S|50|6.37|0|50
C|FOLD|20250709|09:47:18.000050|S|2|6.4|0|2
C|FOLD|20250709|09:47:18.000061|S|100|6.4|0|100
C|FOLD|20250709|10:00:47.179801|S|100|6.42|0|100
C|FOLD|20250709|10:00:47.379423|S|100|6.42|0|100
C|FOLD|20250709|10:01:10.896955|S|100|6.405|0|100
C|FOLD|20250709|10:01:27.400086|S|100|6.42|0|100
C|FOLD|20250709|10:02:21.888925|S|100|6.43|0|100
C|FOLD|20250709|10:24:06.140935|S|2|6.32|0|2
C|FOLD|20250709|10:25:07.038332|S|100|6.34|0|100
C|FOLD|20250709|10:28:58.100353|S|100|6.37|0|100
C|FOLD|20250709|10:31:01.973789|S|100|6.36|0|100
C|FOLD|20250709|10:40:18.022098|S|33|6.39|0|33
C|FOLD|20250709|10:41:27.196342|S|93|6.37|0|93
C|FOLD|20250709|10:43:51.182033|S|100|6.385|0|100
C|FOLD|20250709|10:46:02.070861|S|100|6.395|0|100
C|FOLD|20250709|10:46:31.026070|S|1|6.39|0|1
C|FOLD|20250709|10:48:48.189460|S|100|6.41|0|100
C|FOLD|20250709|10:48:53.129308|S|1|6.41|0|1
C|FOLD|20250709|10:51:03.782610|S|100|6.39|0|100
C|FOLD|20250709|10:51:56.577706|S|100|6.4|0|100
C|FOLD|20250709|10:53:24.912607|S|100|6.4|0|100
C|FOLD|20250709|10:53:45.536771|S|39|6.395|0|39
C|FOLD|20250709|10:53:46.737332|S|100|6.41|0|100
C|FOLD|20250709|10:53:46.742719|S|100|6.41|0|100
C|FOLD|20250709|10:53:46.751800|S|100|6.405|0|100
C|FOLD|20250709|10:53:46.846482|S|100|6.405|0|100
C|FOLD|20250709|10:53:47.554053|S|100|6.405|0|100
C|FOLD|20250709|10:53:47.575416|S|11|6.405|0|11
C|FOLD|20250709|10:53:47.575417|S|89|6.41|0|89
C|FOLD|20250709|10:53:47.933558|S|11|6.405|0|11
C|FOLD|20250709|10:56:21.173932|S|11|6.41|0|11
C|FOLD|20250709|10:56:33.981088|S|100|6.41|0|100
C|FOLD|20250709|10:57:20.788168|S|100|6.42|0|100
C|FOLD|20250709|10:59:11.810646|S|100|6.42|0|100
C|FOLD|20250709|11:00:28.781542|S|100|6.405|0|100
C|FOLD|20250709|11:00:46.849174|S|100|6.42|0|100
C|FOLD|20250709|11:00:46.851452|S|100|6.42|0|100
C|FOLD|20250709|11:00:58.810564|S|5|6.42|0|5
C|FOLD|20250709|11:01:37.000793|S|100|6.44|0|100
C|FOLD|20250709|11:01:37.560002|S|100|6.44|0|100
C|FOLD|20250709|11:01:38.286167|S|100|6.44|0|100
C|FOLD|20250709|11:01:38.669240|S|100|6.44|0|100
C|FOLD|20250709|11:01:44.928682|S|100|6.44|0|100
C|FOLD|20250709|11:02:57.128894|S|100|6.43|0|100
C|FOLD|20250709|11:03:01.904797|S|100|6.43|0|100
C|FOLD|20250709|11:04:50.923293|S|100|6.42|0|100
C|FOLD|20250709|11:06:10.057060|S|100|6.41|0|100
C|FOLD|20250709|11:08:13.159691|S|100|6.41|0|100
C|FOLD|20250709|11:08:19.318182|S|100|6.42|0|100
C|FOLD|20250709|11:09:20.925837|S|100|6.43|0|100
C|FOLD|20250709|11:09:49.030037|S|100|6.42|0|100
C|FOLD|20250709|11:11:05.995642|S|134|6.4|0|134
C|FOLD|20250709|11:12:36.673529|S|100|6.41|0|100
C|FOLD|20250709|11:12:50.606155|S|100|6.41|0|100
C|FOLD|20250709|11:12:52.711949|S|100|6.41|0|100
C|FOLD|20250709|11:13:39.515758|S|6|6.41|0|6
C|FOLD|20250709|11:13:39.516156|S|100|6.42|0|100
C|FOLD|20250709|11:13:51.273892|S|100|6.4|0|100
C|FOLD|20250709|11:13:51.314910|S|99|6.4|0|99
C|FOLD|20250709|11:13:51.315126|S|1|6.4|0|1
C|FOLD|20250709|11:13:53.072241|S|20|6.4|0|20
C|FOLD|20250709|11:15:12.513218|S|163|6.4|0|163
C|FOLD|20250709|11:18:08.896565|S|100|6.39|0|100
C|FOLD|20250709|11:18:16.618172|S|100|6.39|0|100
C|FOLD|20250709|11:18:25.000614|S|100|6.39|0|100
C|FOLD|20250709|11:18:46.751916|S|100|6.39|0|100
C|FOLD|20250709|11:18:52.367684|S|100|6.39|0|100
C|FOLD|20250709|11:20:13.953561|S|100|6.38|0|100
C|FOLD|20250709|11:20:21.259460|S|100|6.38|0|100
C|FOLD|20250709|11:20:25.356747|S|100|6.38|0|100
C|FOLD|20250709|11:20:29.149746|S|100|6.375|0|100
C|FOLD|20250709|11:20:31.493569|S|50|6.37|0|50
C|FOLD|20250709|11:20:31.493639|S|50|6.37|0|50
C|FOLD|20250709|11:20:41.337088|S|100|6.375|0|100
C|FOLD|20250709|11:20:41.603090|S|100|6.375|0|100
C|FOLD|20250709|11:20:56.699294|S|100|6.38|0|100
C|FOLD|20250709|11:21:29.100311|S|100|6.38|0|100
C|FOLD|20250709|11:25:08.011941|S|100|6.37|0|100
C|FOLD|20250709|11:26:20.013212|S|100|6.36|0|100
C|FOLD|20250709|11:28:57.120514|S|5|6.36|0|5
C|FOLD|20250709|11:29:09.638444|S|100|6.36|0|100
C|FOLD|20250709|11:29:45.650286|S|10|6.34|0|10
C|FOLD|20250709|11:29:52.657581|S|19|6.33|0|19
C|FOLD|20250709|11:30:01.433366|S|100|6.34|0|100
C|FOLD|20250709|11:31:40.289465|S|100|6.34|0|100
C|FOLD|20250709|11:36:29.364693|S|100|6.33|0|100
C|FOLD|20250709|11:36:29.554404|S|100|6.33|0|100
C|FOLD|20250709|11:46:03.529962|S|10|6.33|0|10
C|FOLD|20250709|11:48:07.751449|S|100|6.32|0|100
C|FOLD|20250709|11:49:35.645975|S|99|6.31|0|99
C|FOLD|20250709|11:55:37.550974|S|100|6.29|0|100
C|FOLD|20250709|11:59:32.222017|S|100|6.32|0|100
C|FOLD|20250709|12:05:15.887599|S|100|6.34|0|100
C|FOLD|20250709|12:05:15.889542|S|100|6.34|0|100
C|FOLD|20250709|12:05:15.889981|S|100|6.34|0|100
C|FOLD|20250709|12:05:15.891927|S|70|6.34|0|70
C|FOLD|20250709|12:11:07.041071|S|30|6.34|0|30
C|FOLD|20250709|12:11:07.055643|S|100|6.34|0|100
C|FOLD|20250709|12:13:10.827253|S|100|6.35|0|100
C|FOLD|20250709|12:15:25.365828|S|3|6.37|0|3
C|FOLD|20250709|12:15:25.365866|S|3|6.37|0|3
C|FOLD|20250709|12:15:25.367040|S|6|6.375|0|6
C|FOLD|20250709|12:17:07.501640|S|100|6.39|0|100
C|FOLD|20250709|12:17:26.567788|S|10|6.39|0|10
C|FOLD|20250709|12:20:27.298569|S|20|6.39|0|20
C|FOLD|20250709|12:20:27.298569|S|100|6.39|0|100
C|FOLD|20250709|12:23:16.080414|S|100|6.4|0|100
C|FOLD|20250709|12:24:55.174382|S|100|6.39|0|100
C|FOLD|20250709|12:24:55.174383|S|73|6.39|0|73
C|FOLD|20250709|12:24:55.265689|S|100|6.39|0|100
C|FOLD|20250709|12:34:19.242975|S|100|6.38|0|100
C|FOLD|20250709|12:34:54.578186|S|62|6.38|0|62
C|FOLD|20250709|12:38:35.214176|S|68|6.37|0|68
C|FOLD|20250709|12:44:42.588898|S|1|6.38|0|1
C|FOLD|20250709|12:46:16.968235|S|100|6.38|0|100
C|FOLD|20250709|12:46:40.643579|S|100|6.38|0|100
C|FOLD|20250709|12:49:49.614828|S|10|6.38|0|10
C|FOLD|20250709|12:49:55.054731|S|20|6.38|0|20
C|FOLD|20250709|12:52:15.800978|S|28|6.38|0|28
C|FOLD|20250709|12:52:36.142454|S|72|6.38|0|72
C|FOLD|20250709|12:55:40.302567|S|100|6.38|0|100
C|FOLD|20250709|12:57:10.022037|S|100|6.38|0|100
C|FOLD|20250709|12:59:26.434119|S|100|6.37|0|100
C|FOLD|20250709|12:59:45.437769|S|19|6.37|0|19
C|FOLD|20250709|13:05:01.119253|S|100|6.38|0|100
C|FOLD|20250709|13:05:16.131503|S|10|6.39|0|10
C|FOLD|20250709|13:07:21.996364|S|1|6.39|0|1
C|FOLD|20250709|13:07:22.942065|S|100|6.39|0|100
C|FOLD|20250709|13:07:31.291410|S|100|6.4|0|100
C|FOLD|20250709|13:12:06.126723|S|100|6.4|0|100
C|FOLD|20250709|13:12:16.313952|S|18|6.4|0|18
C|FOLD|20250709|13:12:16.313953|S|82|6.4|0|82
C|FOLD|20250709|13:12:45.917564|S|18|6.4|0|18
C|FOLD|20250709|13:14:18.319347|S|100|6.405|0|100
C|FOLD|20250709|13:16:34.264517|S|71|6.41|0|71
C|FOLD|20250709|13:17:23.215088|S|29|6.41|0|29
C|FOLD|20250709|13:19:13.516696|S|100|6.41|0|100
C|FOLD|20250709|13:20:56.158628|S|5|6.41|0|5
C|FOLD|20250709|13:21:08.063342|S|95|6.41|0|95
C|FOLD|20250709|13:21:12.651015|S|10|6.41|0|10
C|FOLD|20250709|13:21:19.772272|S|90|6.41|0|90
C|FOLD|20250709|13:21:30.519907|S|200|6.4|0|200
C|FOLD|20250709|13:21:30.519907|S|64|6.4|0|64
C|FOLD|20250709|13:21:30.519929|S|100|6.4|0|100
C|FOLD|20250709|13:21:30.519929|S|9|6.4|0|9
C|FOLD|20250709|13:21:30.519929|S|50|6.4|0|50
C|FOLD|20250709|13:25:45.603513|S|5|6.39|0|5
C|FOLD|20250709|13:26:38.824458|S|4|6.39|0|4
C|FOLD|20250709|13:26:38.824469|S|4|6.39|0|4
C|FOLD|20250709|13:27:46.854217|S|100|6.38|0|100
C|FOLD|20250709|13:28:00.341131|S|100|6.38|0|100
C|FOLD|20250709|13:29:12.136197|S|100|6.38|0|100
C|FOLD|20250709|13:32:36.685006|S|199|6.37|0|199
C|FOLD|20250709|13:32:36.685023|S|1|6.37|0|1
C|FOLD|20250709|13:34:02.234005|S|100|6.37|0|100
C|FOLD|20250709|13:34:04.413984|S|100|6.37|0|100
C|FOLD|20250709|13:34:54.576668|S|100|6.38|0|100
C|FOLD|20250709|13:34:54.577505|S|100|6.38|0|100
C|FOLD|20250709|13:34:54.609404|S|100|6.38|0|100
C|FOLD|20250709|13:37:02.636176|S|7|6.38|0|7
C|FOLD|20250709|13:37:02.636190|S|7|6.38|0|7
C|FOLD|20250709|13:37:09.172360|S|10|6.38|0|10
C|FOLD|20250709|13:39:55.640729|S|100|6.38|0|100
C|FOLD|20250709|13:39:57.472866|S|7|6.38|0|7
C|FOLD|20250709|13:46:24.418681|S|5|6.41|0|5
C|FOLD|20250709|13:46:24.418698|S|5|6.41|0|5
C|FOLD|20250709|13:46:28.246266|S|11|6.41|0|11
C|FOLD|20250709|13:48:42.276865|S|11|6.4|0|11
C|FOLD|20250709|13:48:42.279952|S|19|6.4|0|19
C|FOLD|20250709|13:48:42.588628|S|12|6.4|0|12
C|FOLD|20250709|13:52:23.163603|S|2|6.41|0|2
C|FOLD|20250709|13:59:06.011591|S|100|6.4|0|100
C|FOLD|20250709|14:13:06.785490|S|100|6.42|0|100
C|FOLD|20250709|14:21:39.878333|S|3|6.39|0|3
C|FOLD|20250709|14:24:58.731713|S|10|6.4|0|10
C|FOLD|20250709|14:29:44.665180|S|100|6.4|0|100
C|FOLD|20250709|14:30:19.360107|S|100|6.4|0|100
C|FOLD|20250709|14:30:20.570577|S|34|6.4|0|34
C|FOLD|20250709|14:35:10.001057|S|100|6.41|0|100
C|FOLD|20250709|14:36:10.656138|S|5|6.41|0|5
C|FOLD|20250709|14:36:10.656149|S|5|6.41|0|5
C|FOLD|20250709|14:38:46.947787|S|11|6.4|0|11
C|FOLD|20250709|14:40:42.773957|S|71|6.39|0|71
C|FOLD|20250709|14:54:19.695446|S|12|6.39|0|12
C|FOLD|20250709|14:57:21.789681|S|10|6.39|0|10
C|FOLD|20250709|14:58:49.148811|S|100|6.39|0|100
C|FOLD|20250709|14:59:01.402449|S|100|6.39|0|100
C|FOLD|20250709|14:59:01.402510|S|100|6.4|0|100
C|FOLD|20250709|14:59:07.028000|S|100|6.395|0|100
C|FOLD|20250709|14:59:18.876811|S|100|6.38|0|100
C|FOLD|20250709|15:00:32.037857|S|100|6.36|0|100
C|FOLD|20250709|15:01:07.070696|S|200|6.38|0|200
C|FOLD|20250709|15:03:13.970857|S|100|6.38|0|100
C|FOLD|20250709|15:05:25.017640|S|100|6.38|0|100
C|FOLD|20250709|15:05:47.961527|S|100|6.38|0|100
C|FOLD|20250709|15:05:59.430476|S|18|6.39|0|18
C|FOLD|20250709|15:07:43.423011|S|100|6.38|0|100
C|FOLD|20250709|15:09:54.048976|S|30|6.38|0|30
C|FOLD|20250709|15:11:26.107755|S|43|6.39|0|43
C|FOLD|20250709|15:13:18.300391|S|10|6.39|0|10
C|FOLD|20250709|15:14:07.711357|S|81|6.39|0|81
C|FOLD|20250709|15:14:49.911355|S|5|6.4|0|5
C|FOLD|20250709|15:17:02.285009|S|1|6.4|0|1
C|FOLD|20250709|15:21:51.521975|S|100|6.41|0|100
C|FOLD|20250709|15:27:52.042308|S|7|6.41|0|7
C|FOLD|20250709|15:27:55.227174|S|100|6.41|0|100
C|FOLD|20250709|15:31:03.220846|S|11|6.43|0|11
C|FOLD|20250709|15:34:54.162489|S|1|6.44|0|1
C|FOLD|20250709|15:35:56.094141|S|100|6.42|0|100
C|FOLD|20250709|15:38:34.352407|S|99|6.41|0|99
C|FOLD|20250709|15:39:34.893848|S|200|6.41|0|200
C|FOLD|20250709|15:39:40.143972|S|100|6.41|0|100
C|FOLD|20250709|15:39:41.976118|S|100|6.41|0|100
C|FOLD|20250709|15:39:44.407362|S|100|6.41|0|100
C|FOLD|20250709|15:41:02.556368|S|100|6.41|0|100
C|FOLD|20250709|15:41:08.041878|S|100|6.41|0|100
C|FOLD|20250709|15:41:15.399367|S|100|6.41|0|100
C|FOLD|20250709|15:42:05.566463|S|100|6.41|0|100
C|FOLD|20250709|15:42:50.268745|S|100|6.41|0|100
C|FOLD|20250709|15:43:50.103357|S|100|6.41|0|100
C|FOLD|20250709|15:43:58.222288|S|100|6.405|0|100
C|FOLD|20250709|15:43:59.608448|S|100|6.405|0|100
C|FOLD|20250709|15:45:37.482597|S|20|6.39|0|20
C|FOLD|20250709|15:45:37.482598|S|16|6.39|0|16
C|FOLD|20250709|15:49:04.857632|S|7|6.41|0|7
C|FOLD|20250709|15:49:37.101359|S|100|6.41|0|100
C|FOLD|20250709|15:50:14.246348|S|10|6.4|0|10
C|FOLD|20250709|15:51:58.533126|S|100|6.39|0|100
C|FOLD|20250709|15:52:24.350438|S|100|6.4|0|100
C|FOLD|20250709|15:52:24.350438|S|2|6.4|0|2
C|FOLD|20250709|15:52:24.739478|S|100|6.4|0|100
C|FOLD|20250709|15:53:10.014207|S|200|6.395|0|200
C|FOLD|20250709|15:53:11.428214|S|100|6.4|0|100
C|FOLD|20250709|15:54:00.129753|S|100|6.42|0|100
C|FOLD|20250709|15:54:03.312475|S|100|6.42|0|100
C|FOLD|20250709|15:54:15.531492|S|100|6.42|0|100
C|FOLD|20250709|15:54:16.738813|S|100|6.42|0|100
C|FOLD|20250709|15:54:18.111710|S|100|6.43|0|100
C|FOLD|20250709|15:54:35.832516|S|100|6.43|0|100
C|FOLD|20250709|15:55:00.018222|S|100|6.43|0|100
C|FOLD|20250709|15:55:02.370229|S|100|6.43|0|100
C|FOLD|20250709|15:55:02.636356|S|100|6.43|0|100
C|FOLD|20250709|15:55:02.753464|S|100|6.43|0|100
C|FOLD|20250709|15:55:03.648346|S|100|6.43|0|100
C|FOLD|20250709|15:55:05.895169|S|100|6.43|0|100
C|FOLD|20250709|15:55:10.239780|S|100|6.43|0|100
C|FOLD|20250709|15:55:14.519031|S|100|6.43|0|100
C|FOLD|20250709|15:55:32.201045|S|100|6.42|0|100
C|FOLD|20250709|15:55:32.201045|S|100|6.42|0|100
C|FOLD|20250709|15:56:05.894737|S|400|6.41|0|400
C|FOLD|20250709|15:56:05.894737|S|5|6.41|0|5
C|FOLD|20250709|15:56:17.847510|S|100|6.42|0|100
C|FOLD|20250709|15:56:19.196807|S|100|6.42|0|100
C|FOLD|20250709|15:56:19.197831|S|100|6.42|0|100
C|FOLD|20250709|15:56:39.528511|S|100|6.42|0|100
C|FOLD|20250709|15:56:40.062034|S|100|6.42|0|100
C|FOLD|20250709|15:56:40.615450|S|100|6.42|0|100
C|FOLD|20250709|15:56:42.025606|S|100|6.42|0|100
C|FOLD|20250709|15:56:46.445248|S|100|6.42|0|100
C|FOLD|20250709|15:56:54.314304|S|100|6.42|0|100
C|FOLD|20250709|15:56:58.024135|S|100|6.42|0|100
C|FOLD|20250709|15:56:59.079207|S|100|6.42|0|100
C|FOLD|20250709|15:57:04.865543|S|100|6.42|0|100
C|FOLD|20250709|15:57:08.130055|S|100|6.42|0|100
C|FOLD|20250709|15:57:08.281413|S|100|6.42|0|100
C|FOLD|20250709|15:57:08.435404|S|100|6.42|0|100
C|FOLD|20250709|15:57:14.751103|S|100|6.42|0|100
C|FOLD|20250709|15:57:18.600597|S|100|6.42|0|100
C|FOLD|20250709|15:57:25.088191|S|100|6.42|0|100
C|FOLD|20250709|15:57:47.088510|S|100|6.42|0|100
C|FOLD|20250709|15:57:50.982540|S|100|6.42|0|100
C|FOLD|20250709|15:57:51.088714|S|100|6.42|0|100
C|FOLD|20250709|15:57:52.881740|S|100|6.42|0|100
C|FOLD|20250709|15:57:52.883789|S|100|6.42|0|100
C|FOLD|20250709|15:57:53.127557|S|100|6.42|0|100
C|FOLD|20250709|15:57:53.243718|S|100|6.42|0|100
C|FOLD|20250709|15:58:03.085614|S|100|6.42|0|100
C|FOLD|20250709|15:58:03.086043|S|100|6.42|0|100
C|FOLD|20250709|15:58:08.902687|S|200|6.415|0|200
C|FOLD|20250709|15:58:37.911117|S|100|6.42|0|100
C|FOLD|20250709|15:58:37.911117|S|100|6.42|0|100
C|FOLD|20250709|15:58:37.935437|S|100|6.42|0|100
C|FOLD|20250709|15:58:41.509825|S|100|6.42|0|100
C|FOLD|20250709|15:58:47.881630|S|100|6.42|0|100
C|FOLD|20250709|15:58:47.883432|S|100|6.42|0|100
C|FOLD|20250709|15:58:47.884777|S|100|6.42|0|100
C|FOLD|20250709|15:58:48.041344|S|100|6.42|0|100
C|FOLD|20250709|15:58:49.914146|S|29|6.415|0|29
C|FOLD|20250709|15:58:59.123148|S|100|6.42|0|100
C|FOLD|20250709|15:59:11.084015|S|200|6.425|0|200
C|FOLD|20250709|15:59:11.084015|S|100|6.43|0|100
C|FOLD|20250709|15:59:20.194158|S|100|6.43|0|100
C|FOLD|20250709|15:59:20.338058|S|100|6.43|0|100
C|FOLD|20250709|15:59:20.339915|S|100|6.43|0|100
C|FOLD|20250709|15:59:20.910661|S|24|6.43|0|24
C|FOLD|20250709|15:59:20.910786|S|676|6.43|0|676
C|FOLD|20250709|15:59:20.910786|S|24|6.43|0|24
C|FOLD|20250709|15:59:22.882377|S|76|6.43|0|76
C|FOLD|20250709|15:59:22.882377|S|124|6.43|0|124
C|FOLD|20250709|15:59:23.129633|S|200|6.43|0|200
C|FOLD|20250709|15:59:24.078569|S|424|6.43|0|424
C|FOLD|20250709|15:59:24.078569|S|76|6.43|0|76
C|FOLD|20250709|15:59:27.311740|S|32|6.43|0|32
C|FOLD|20250709|15:59:27.312071|S|824|6.43|0|824
C|FOLD|20250709|15:59:27.312071|S|244|6.43|0|244
C|FOLD|20250709|15:59:35.129596|S|100|6.43|0|100
C|FOLD|20250709|15:59:36.009246|S|100|6.43|0|100
C|FOLD|20250709|15:59:38.011614|S|100|6.43|0|100
C|FOLD|20250709|15:59:50.200778|S|61|6.425|0|61
C|FOLD|20250709|15:59:51.831385|S|200|6.425|0|200
C|FOLD|20250709|15:59:51.831386|S|17|6.42|0|17
C|FOLD|20250709|15:59:51.964478|S|25|6.425|0|25
C|FOLD|20250709|15:59:52.731532|S|44|6.42|0|44
C|FOLD|20250709|15:59:55.359994|S|39|6.425|0|39
C|FOLD|20250709|15:59:55.379406|S|1|6.42|0|1
C|FOLD|20250709|15:59:56.829915|S|36|6.425|0|36
C|FOR|20250709|12:52:12.268837|S|100|21.71|0|100
C|FOR|20250709|15:54:23.067546|S|1|22.08|0|1
C|FORM|20250709|10:20:21.817480|S|92|35.71|0|92
C|FORM|20250709|10:20:21.817480|S|68|35.7|0|68
C|FORM|20250709|10:38:22.810275|S|7|35.56|0|7
C|FORM|20250709|10:54:03.033843|S|24|35.47|0|24
C|FORM|20250709|12:04:20.977973|S|18|35.46|0|18
C|FORM|20250709|12:49:41.848110|S|1|35.4|0|1
C|FORM|20250709|12:49:41.848130|S|1|35.4|0|1
C|FORM|20250709|12:49:41.848135|S|1|35.4|0|1
C|FORM|20250709|12:49:41.848144|S|8|35.4|0|8
C|FORM|20250709|14:27:40.728827|S|40|35.39|0|40
C|FORM|20250709|15:32:06.276320|S|3|35.55|0|3
C|FORM|20250709|15:36:00.796352|S|100|35.58|0|100
C|FORM|20250709|15:57:40.041977|S|2|35.66|0|2
C|FORM|20250709|15:59:24.138478|S|96|35.66|0|96
C|FORM|20250709|15:59:32.541682|S|4|35.65|0|4
C|FORM|20250709|15:59:47.744596|S|1|35.65|0|1
C|FORM|20250709|15:59:49.363100|S|10|35.65|0|10
C|FORM|20250709|15:59:49.910572|S|90|35.65|0|90
C|FORM|20250709|15:59:49.910572|S|10|35.66|0|10
C|FORR|20250709|14:09:14.049323|S|3|10.41|0|3
C|FORR|20250709|14:57:57.996895|S|3|10.27|0|3
C|FOSL|20250709|12:04:03.707885|S|100|1.68|0|100
C|FOSL|20250709|13:32:53.860149|S|32|1.67|0|32
C|FOSL|20250709|15:19:17.334714|S|29|1.71|0|29
C|FOSL|20250709|15:59:52.119026|S|140|1.72|0|140
C|FOUR|20250709|10:31:50.021534|S|100|102.81|0|100
C|FOUR|20250709|13:44:14.631905|S|38|103.48|0|38
C|FOUR|20250709|14:27:59.791646|S|50|104.09|0|50
C|FOUR|20250709|14:27:59.791646|S|100|104.09|0|100
C|FOUR|20250709|14:45:44.278062|S|100|103.82|0|100
C|FOUR|20250709|14:45:44.278072|S|46|103.82|0|46
C|FOUR|20250709|15:54:20.496710|S|50|104.43|0|50
C|FOUR|20250709|15:54:20.496710|S|44|104.43|0|44
C|FOUR|20250709|15:56:23.879443|S|100|104.59|0|100
C|FOUR|20250709|15:58:31.636516|S|50|104.59|0|50
C|FOWF|20250709|15:59:02.201982|S|50|29.58|0|50
C|FOX|20250709|09:46:46.017095|S|100|50.53|0|100
C|FOX|20250709|09:53:16.057835|S|1|50.65|0|1
C|FOX|20250709|10:10:25.269289|S|1|50.71|0|1
C|FOX|20250709|10:14:25.070263|S|1|50.735|0|1
C|FOX|20250709|10:17:53.921921|S|5|50.74|0|5
C|FOX|20250709|10:20:58.061302|S|1|50.8|0|1
C|FOX|20250709|10:21:47.253961|S|1|50.79|0|1
C|FOX|20250709|10:24:48.215783|S|100|50.725|0|100
C|FOX|20250709|10:30:58.080326|S|1|50.56|0|1
C|FOX|20250709|11:02:05.398588|S|2|50.59|0|2
C|FOX|20250709|11:11:14.403906|S|1|50.66|0|1
C|FOX|20250709|11:37:23.882558|S|18|50.62|0|18
C|FOX|20250709|12:21:36.809236|S|1|50.52|0|1
C|FOX|20250709|13:04:41.938482|S|5|50.535|0|5
C|FOX|20250709|13:04:41.938551|S|5|50.535|0|5
C|FOX|20250709|13:04:41.938615|S|5|50.535|0|5
C|FOX|20250709|13:04:41.938757|S|5|50.535|0|5
C|FOX|20250709|13:04:41.938813|S|5|50.535|0|5
C|FOX|20250709|13:04:41.938873|S|5|50.535|0|5
C|FOX|20250709|13:04:41.938931|S|5|50.535|0|5
C|FOX|20250709|13:04:41.938988|S|50|50.535|0|50
C|FOX|20250709|13:04:41.939002|S|15|50.535|0|15
C|FOX|20250709|13:43:43.963447|S|5|50.51|0|5
C|FOX|20250709|14:05:52.285935|S|1|50.7|0|1
C|FOX|20250709|15:12:23.882670|S|1|50.67|0|1
C|FOX|20250709|15:13:06.068872|S|2|50.69|0|2
C|FOX|20250709|15:34:43.731576|S|5|50.67|0|5
C|FOX|20250709|15:35:39.915929|S|6|50.69|0|6
C|FOX|20250709|15:35:39.915929|S|3|50.69|0|3
C|FOX|20250709|15:49:47.270027|S|5|50.605|0|5
C|FOX|20250709|15:51:26.793317|S|5|50.655|0|5
C|FOX|20250709|15:51:26.793379|S|5|50.655|0|5
C|FOX|20250709|15:54:40.132746|S|200|50.67|0|200
C|FOX|20250709|15:59:35.374683|S|9|50.64|0|9
C|FOXA|20250709|09:34:37.441389|S|38|55.37|0|38
C|FOXA|20250709|09:34:37.441454|S|37|55.37|0|37
C|FOXA|20250709|09:34:37.442878|S|37|55.37|0|37
C|FOXA|20250709|09:42:41.150875|S|100|55.1|0|100
C|FOXA|20250709|09:48:48.369671|S|39|55.195|0|39
C|FOXA|20250709|09:50:55.020085|S|100|55.2|0|100
C|FOXA|20250709|09:51:19.706518|S|50|55.22|0|50
C|FOXA|20250709|10:02:25.669264|S|100|55.24|0|100
C|FOXA|20250709|10:04:57.012849|S|5|55.2|0|5
C|FOXA|20250709|10:05:47.354771|S|38|55.235|0|38
C|FOXA|20250709|10:05:47.355114|S|38|55.235|0|38
C|FOXA|20250709|10:06:02.242907|S|10|55.24|0|10
C|FOXA|20250709|10:15:37.712014|S|16|55.28|0|16
C|FOXA|20250709|10:20:56.392397|S|22|55.34|0|22
C|FOXA|20250709|10:35:53.475036|S|25|55.025|0|25
C|FOXA|20250709|10:37:35.318985|S|100|55.02|0|100
C|FOXA|20250709|11:03:05.251096|S|2|55.18|0|2
C|FOXA|20250709|11:07:15.228855|S|2|55.16|0|2
C|FOXA|20250709|11:18:25.211910|S|1|55.105|0|1
C|FOXA|20250709|11:23:32.973158|S|100|55.16|0|100
C|FOXA|20250709|11:33:22.415682|S|100|55.125|0|100
C|FOXA|20250709|11:38:42.301609|S|27|55.065|0|27
C|FOXA|20250709|11:47:27.067721|S|100|55.065|0|100
C|FOXA|20250709|11:50:18.414933|S|150|55.07|0|150
C|FOXA|20250709|12:24:21.714031|S|100|54.97|0|100
C|FOXA|20250709|12:30:07.622011|S|38|54.97|0|38
C|FOXA|20250709|12:30:07.622090|S|38|54.97|0|38
C|FOXA|20250709|12:30:07.622152|S|24|54.97|0|24
C|FOXA|20250709|12:36:59.510486|S|3|54.96|0|3
C|FOXA|20250709|12:50:13.076682|S|100|54.935|0|100
C|FOXA|20250709|12:54:26.477819|S|66|54.97|0|66
C|FOXA|20250709|13:01:34.156352|S|100|54.98|0|100
C|FOXA|20250709|13:32:09.790580|S|100|55.08|0|100
C|FOXA|20250709|13:48:37.866442|S|100|54.955|0|100
C|FOXA|20250709|13:53:09.517897|S|100|55.02|0|100
C|FOXA|20250709|14:01:06.054676|S|150|55.13|0|150
C|FOXA|20250709|14:01:06.054676|S|100|55.13|0|100
C|FOXA|20250709|14:49:45.351457|S|3|55.08|0|3
C|FOXA|20250709|14:53:48.043816|S|100|55.13|0|100
C|FOXA|20250709|14:57:16.835181|S|38|55.11|0|38
C|FOXA|20250709|14:57:16.837279|S|38|55.11|0|38
C|FOXA|20250709|14:59:26.623074|S|100|55.11|0|100
C|FOXA|20250709|15:28:18.549136|S|38|55.205|0|38
C|FOXA|20250709|15:28:28.377193|S|100|55.205|0|100
C|FOXA|20250709|15:38:08.476098|S|1|55.15|0|1
C|FOXA|20250709|15:38:08.476098|S|1|55.15|0|1
C|FOXA|20250709|15:40:10.141151|S|100|55.14|0|100
C|FOXA|20250709|15:51:58.010777|S|38|55.17|0|38
C|FOXA|20250709|15:52:06.970145|S|4|55.155|0|4
C|FOXA|20250709|15:52:06.973205|S|16|55.14|0|16
C|FOXA|20250709|15:52:45.643831|S|50|55.16|0|50
C|FOXA|20250709|15:52:58.768937|S|196|55.165|0|196
C|FOXA|20250709|15:53:07.085492|S|50|55.15|0|50
C|FOXA|20250709|15:58:14.744710|S|3|55.21|0|3
C|FOXA|20250709|15:58:55.185466|S|4|55.21|0|4
C|FOXA|20250709|15:58:55.185466|S|3|55.21|0|3
C|FOXA|20250709|15:58:55.185467|S|7|55.21|0|7
C|FOXF|20250709|10:16:08.253143|S|1|28.17|0|1
C|FOXF|20250709|15:55:36.588833|S|3|28.3|0|3
C|FPE|20250709|10:01:23.972367|S|100|17.885|0|100
C|FPEI|20250709|13:45:15.374620|S|100|19.02|0|100
C|FPEI|20250709|14:57:57.086409|S|300|19.02|0|300
C|FPI|20250709|15:59:12.480667|S|4|11.185|0|4
C|FPI|20250709|15:59:32.733678|S|9|11.185|0|9
C|FPX|20250709|10:00:03.978957|S|100|144.02|0|100
C|FPX|20250709|10:00:03.979991|S|100|144.02|0|100
C|FR|20250709|09:33:21.001468|S|50|48.66|0|50
C|FR|20250709|09:33:21.001551|S|50|48.66|0|50
C|FR|20250709|09:33:21.001613|S|50|48.66|0|50
C|FR|20250709|09:33:21.001673|S|50|48.66|0|50
C|FR|20250709|10:38:10.213150|S|50|48.1|0|50
C|FR|20250709|10:38:10.213151|S|100|48.1|0|100
C|FR|20250709|10:40:46.009282|S|100|48.125|0|100
C|FR|20250709|10:41:04.471243|S|100|48.145|0|100
C|FR|20250709|10:46:16.146118|S|100|47.985|0|100
C|FR|20250709|11:10:44.685035|S|100|47.99|0|100
C|FR|20250709|11:22:19.735478|S|150|48.15|0|150
C|FR|20250709|11:22:19.735478|S|100|48.15|0|100
C|FR|20250709|12:27:35.835800|S|36|48.29|0|36
C|FR|20250709|12:46:27.550653|S|150|48.32|0|150
C|FR|20250709|15:15:20.895337|S|2|48.4|0|2
C|FR|20250709|15:43:16.714077|S|3|48.37|0|3
C|FR|20250709|15:48:39.600041|S|1|48.46|0|1
C|FR|20250709|15:56:01.051981|S|2|48.27|0|2
C|FR|20250709|15:59:41.241419|S|5|48.29|0|5
C|FR|20250709|15:59:41.241433|S|5|48.29|0|5
C|FRA|20250709|09:33:14.914189|S|100|13.27|0|100
C|FRAF|20250709|14:58:34.710359|S|2|37.875|0|2
C|FRAF|20250709|15:06:09.324427|S|99|37.65|0|99
C|FRAF|20250709|15:21:08.624439|S|1|37.9|0|1
C|FRDM|20250709|12:59:21.425490|S|380|40.36|0|380
C|FREL|20250709|13:32:14.896217|S|50|27.08|0|50
C|FRGE|20250709|15:43:22.454786|S|11|17.51|0|11
C|FRHC|20250709|10:39:07.376452|S|40|143.49|0|40
C|FRHC|20250709|10:39:07.376452|S|34|143.52|0|34
C|FRHC|20250709|10:39:07.376452|S|16|143.59|0|16
C|FRHC|20250709|11:05:58.090548|S|1|143.96|0|1
C|FRHC|20250709|11:45:58.094428|S|1|144.56|0|1
C|FRHC|20250709|13:10:58.084739|S|1|144.33|0|1
C|FRHC|20250709|13:40:43.147344|S|1|144.63|0|1
C|FRHC|20250709|13:40:58.049648|S|1|144.63|0|1
C|FRHC|20250709|14:35:12.051784|S|4|144.72|0|4
C|FRHC|20250709|14:35:42.753532|S|5|144.72|0|5
C|FRHC|20250709|14:35:58.055885|S|1|144.72|0|1
C|FRHC|20250709|15:59:58.066608|S|2|143.765|0|2
C|FRHC|20250709|15:59:58.066679|S|2|143.765|0|2
C|FRHC|20250709|15:59:58.066738|S|2|143.765|0|2
C|FRHC|20250709|15:59:58.066800|S|2|143.765|0|2
C|FRME|20250709|09:33:27.649249|S|2|40.855|0|2
C|FRME|20250709|11:39:37.203447|S|1|40.8|0|1
C|FRME|20250709|15:50:25.215553|S|100|41.12|0|100
C|FRO|20250709|09:30:04.458665|S|100|18.04|0|100
C|FRO|20250709|09:30:04.458682|S|100|18.04|0|100
C|FRO|20250709|09:31:44.526111|S|100|18.01|0|100
C|FRO|20250709|09:32:15.227096|S|114|18|0|114
C|FRO|20250709|09:32:16.411240|S|100|17.96|0|100
C|FRO|20250709|09:32:16.411302|S|100|17.96|0|100
C|FRO|20250709|09:33:31.789159|S|100|17.895|0|100
C|FRO|20250709|09:33:36.097038|S|100|17.895|0|100
C|FRO|20250709|09:33:36.098755|S|100|17.895|0|100
C|FRO|20250709|09:33:40.075458|S|100|17.895|0|100
C|FRO|20250709|09:47:48.524215|S|10|17.86|0|10
C|FRO|20250709|09:52:43.606282|S|6|17.85|0|6
C|FRO|20250709|09:52:43.606282|S|5|17.85|0|5
C|FRO|20250709|09:52:43.606282|S|6|17.85|0|6
C|FRO|20250709|09:52:47.300555|S|100|17.835|0|100
C|FRO|20250709|09:58:02.506970|S|58|17.83|0|58
C|FRO|20250709|09:58:22.767360|S|100|17.84|0|100
C|FRO|20250709|09:58:23.109291|S|83|17.84|0|83
C|FRO|20250709|10:00:43.283660|S|20|17.81|0|20
C|FRO|20250709|10:00:43.283660|S|24|17.81|0|24
C|FRO|20250709|10:00:50.836453|S|36|17.82|0|36
C|FRO|20250709|10:02:23.655436|S|28|17.8|0|28
C|FRO|20250709|10:02:23.655436|S|17|17.8|0|17
C|FRO|20250709|10:03:49.297735|S|2|17.82|0|2
C|FRO|20250709|10:06:27.257187|S|10|17.81|0|10
C|FRO|20250709|10:07:11.365598|S|21|17.83|0|21
C|FRO|20250709|10:07:53.554146|S|22|17.83|0|22
C|FRO|20250709|10:08:45.709801|S|42|17.83|0|42
C|FRO|20250709|10:08:45.784391|S|9|17.845|0|9
C|FRO|20250709|10:08:45.784449|S|91|17.845|0|91
C|FRO|20250709|10:11:06.326811|S|100|17.825|0|100
C|FRO|20250709|10:11:47.911441|S|21|17.81|0|21
C|FRO|20250709|10:12:39.828409|S|148|17.77|0|148
C|FRO|20250709|10:12:39.828502|S|52|17.77|0|52
C|FRO|20250709|10:13:59.688578|S|100|17.765|0|100
C|FRO|20250709|10:15:52.589681|S|100|17.83|0|100
C|FRO|20250709|10:15:52.590077|S|100|17.83|0|100
C|FRO|20250709|10:16:21.501818|S|6|17.82|0|6
C|FRO|20250709|10:16:23.283634|S|2|17.82|0|2
C|FRO|20250709|10:16:23.283664|S|2|17.82|0|2
C|FRO|20250709|10:16:54.425034|S|22|17.82|0|22
C|FRO|20250709|10:16:54.425034|S|10|17.82|0|10
C|FRO|20250709|10:18:13.384891|S|100|17.825|0|100
C|FRO|20250709|10:19:02.773884|S|2|17.82|0|2
C|FRO|20250709|10:19:02.773885|S|2|17.82|0|2
C|FRO|20250709|10:19:03.536975|S|1|17.82|0|1
C|FRO|20250709|10:19:03.536976|S|1|17.82|0|1
C|FRO|20250709|10:19:04.300814|S|1|17.82|0|1
C|FRO|20250709|10:19:04.300839|S|1|17.82|0|1
C|FRO|20250709|10:20:16.480524|S|148|17.785|0|148
C|FRO|20250709|10:20:16.480614|S|52|17.785|0|52
C|FRO|20250709|10:21:00.343638|S|100|17.77|0|100
C|FRO|20250709|10:21:42.526561|S|56|17.78|0|56
C|FRO|20250709|10:21:42.526562|S|32|17.78|0|32
C|FRO|20250709|10:24:25.371955|S|1|17.79|0|1
C|FRO|20250709|10:27:01.771676|S|100|17.74|0|100
C|FRO|20250709|10:27:11.715977|S|100|17.735|0|100
C|FRO|20250709|10:27:26.278333|S|10|17.73|0|10
C|FRO|20250709|10:28:28.435667|S|100|17.715|0|100
C|FRO|20250709|10:28:44.020738|S|100|17.715|0|100
C|FRO|20250709|10:28:52.054485|S|46|17.72|0|46
C|FRO|20250709|10:29:28.819097|S|14|17.71|0|14
C|FRO|20250709|10:29:43.898973|S|36|17.72|0|36
C|FRO|20250709|10:29:43.899113|S|64|17.72|0|64
C|FRO|20250709|10:29:43.899113|S|29|17.72|0|29
C|FRO|20250709|10:29:44.339942|S|100|17.725|0|100
C|FRO|20250709|10:30:02.588721|S|100|17.72|0|100
C|FRO|20250709|10:30:27.621242|S|35|17.73|0|35
C|FRO|20250709|10:30:45.044574|S|100|17.735|0|100
C|FRO|20250709|10:34:44.446861|S|100|17.82|0|100
C|FRO|20250709|10:36:22.517218|S|100|17.83|0|100
C|FRO|20250709|10:37:39.311792|S|1|17.79|0|1
C|FRO|20250709|10:37:39.311801|S|1|17.79|0|1
C|FRO|20250709|10:37:43.660236|S|2|17.8|0|2
C|FRO|20250709|10:39:54.197095|S|36|17.8|0|36
C|FRO|20250709|10:40:52.126738|S|3|17.81|0|3
C|FRO|20250709|10:40:52.126738|S|6|17.81|0|6
C|FRO|20250709|10:41:15.570941|S|1|17.82|0|1
C|FRO|20250709|10:41:15.570941|S|2|17.82|0|2
C|FRO|20250709|10:41:41.185455|S|100|17.845|0|100
C|FRO|20250709|10:42:44.499850|S|21|17.86|0|21
C|FRO|20250709|10:45:35.183034|S|110|17.855|0|110
C|FRO|20250709|10:52:56.986231|S|2|17.85|0|2
C|FRO|20250709|10:52:56.986231|S|1|17.85|0|1
C|FRO|20250709|10:54:47.027365|S|15|17.85|0|15
C|FRO|20250709|10:56:13.389443|S|1|17.85|0|1
C|FRO|20250709|11:02:01.952748|S|42|17.855|0|42
C|FRO|20250709|11:06:46.779530|S|100|17.89|0|100
C|FRO|20250709|11:11:02.148617|S|100|17.9|0|100
C|FRO|20250709|11:12:58.635475|S|100|17.905|0|100
C|FRO|20250709|11:17:09.913888|S|2|17.92|0|2
C|FRO|20250709|11:17:09.913889|S|3|17.92|0|3
C|FRO|20250709|11:17:10.410973|S|1|17.93|0|1
C|FRO|20250709|11:18:23.839241|S|6|17.94|0|6
C|FRO|20250709|11:18:46.070781|S|3|17.95|0|3
C|FRO|20250709|11:23:08.197205|S|30|17.935|0|30
C|FRO|20250709|11:24:35.135126|S|30|17.94|0|30
C|FRO|20250709|11:25:36.891540|S|2|17.95|0|2
C|FRO|20250709|11:31:07.820292|S|13|17.97|0|13
C|FRO|20250709|11:37:05.323770|S|25|17.96|0|25
C|FRO|20250709|11:37:05.323770|S|13|17.96|0|13
C|FRO|20250709|11:49:08.612851|S|1|18|0|1
C|FRO|20250709|11:49:08.612851|S|2|18|0|2
C|FRO|20250709|11:52:19.172932|S|4|18|0|4
C|FRO|20250709|11:52:19.172933|S|2|18|0|2
C|FRO|20250709|11:52:19.172933|S|3|18|0|3
C|FRO|20250709|12:00:52.008879|S|3|17.975|0|3
C|FRO|20250709|12:00:52.008891|S|97|17.975|0|97
C|FRO|20250709|12:01:40.909621|S|100|17.96|0|100
C|FRO|20250709|12:01:40.909621|S|9|17.96|0|9
C|FRO|20250709|12:04:14.221006|S|5|17.96|0|5
C|FRO|20250709|12:04:14.221006|S|3|17.96|0|3
C|FRO|20250709|12:04:14.221006|S|2|17.96|0|2
C|FRO|20250709|12:04:14.221006|S|2|17.96|0|2
C|FRO|20250709|12:04:14.221006|S|1|17.96|0|1
C|FRO|20250709|12:08:38.409539|S|100|17.915|0|100
C|FRO|20250709|12:08:38.419219|S|100|17.9|0|100
C|FRO|20250709|12:09:56.038174|S|23|17.93|0|23
C|FRO|20250709|12:12:45.280135|S|4|17.92|0|4
C|FRO|20250709|12:13:06.074655|S|20|17.92|0|20
C|FRO|20250709|12:13:06.093210|S|4|17.92|0|4
C|FRO|20250709|12:17:43.933150|S|100|17.88|0|100
C|FRO|20250709|12:17:47.375257|S|100|17.88|0|100
C|FRO|20250709|12:17:47.659990|S|100|17.88|0|100
C|FRO|20250709|12:18:20.649213|S|36|17.89|0|36
C|FRO|20250709|12:19:38.110572|S|11|17.87|0|11
C|FRO|20250709|12:19:38.110573|S|100|17.87|0|100
C|FRO|20250709|12:20:19.861885|S|20|17.9|0|20
C|FRO|20250709|12:21:00.051327|S|20|17.91|0|20
C|FRO|20250709|12:21:00.051327|S|5|17.91|0|5
C|FRO|20250709|12:24:56.684927|S|4|17.92|0|4
C|FRO|20250709|12:24:56.684927|S|3|17.92|0|3
C|FRO|20250709|12:26:23.323608|S|100|17.915|0|100
C|FRO|20250709|12:26:38.091588|S|3|17.92|0|3
C|FRO|20250709|12:26:38.091611|S|4|17.92|0|4
C|FRO|20250709|12:26:38.091611|S|2|17.92|0|2
C|FRO|20250709|12:26:38.091612|S|6|17.92|0|6
C|FRO|20250709|12:26:38.091612|S|1|17.92|0|1
C|FRO|20250709|12:26:47.762819|S|35|17.92|0|35
C|FRO|20250709|12:29:48.903278|S|2|17.93|0|2
C|FRO|20250709|12:29:48.903278|S|2|17.93|0|2
C|FRO|20250709|12:29:48.903279|S|5|17.93|0|5
C|FRO|20250709|12:29:48.903279|S|7|17.93|0|7
C|FRO|20250709|12:29:48.903279|S|3|17.93|0|3
C|FRO|20250709|12:31:28.907030|S|3|17.94|0|3
C|FRO|20250709|12:31:28.907030|S|1|17.94|0|1
C|FRO|20250709|12:31:28.907030|S|2|17.94|0|2
C|FRO|20250709|12:31:28.907030|S|4|17.94|0|4
C|FRO|20250709|12:33:02.657659|S|2|17.95|0|2
C|FRO|20250709|12:33:02.657659|S|2|17.95|0|2
C|FRO|20250709|12:33:02.657660|S|3|17.95|0|3
C|FRO|20250709|12:34:54.454192|S|1|17.96|0|1
C|FRO|20250709|12:39:10.326095|S|17|17.94|0|17
C|FRO|20250709|12:44:33.163105|S|4|17.92|0|4
C|FRO|20250709|12:44:33.163105|S|1|17.92|0|1
C|FRO|20250709|12:44:33.163105|S|1|17.92|0|1
C|FRO|20250709|12:44:33.163106|S|2|17.92|0|2
C|FRO|20250709|12:44:33.163107|S|3|17.92|0|3
C|FRO|20250709|12:44:33.163107|S|6|17.92|0|6
C|FRO|20250709|12:44:33.163371|S|100|17.915|0|100
C|FRO|20250709|12:49:54.210001|S|20|17.93|0|20
C|FRO|20250709|12:50:14.793323|S|1|17.94|0|1
C|FRO|20250709|12:51:48.345128|S|4|17.94|0|4
C|FRO|20250709|12:51:48.345128|S|3|17.94|0|3
C|FRO|20250709|12:51:48.345129|S|2|17.94|0|2
C|FRO|20250709|12:51:48.345129|S|1|17.94|0|1
C|FRO|20250709|12:51:48.345129|S|6|17.94|0|6
C|FRO|20250709|12:53:11.205252|S|9|17.95|0|9
C|FRO|20250709|12:55:19.866038|S|100|17.94|0|100
C|FRO|20250709|12:56:41.941531|S|3|17.93|0|3
C|FRO|20250709|12:56:41.941531|S|3|17.93|0|3
C|FRO|20250709|12:56:41.941532|S|100|17.93|0|100
C|FRO|20250709|12:57:26.208649|S|100|17.925|0|100
C|FRO|20250709|12:57:26.473569|S|100|17.925|0|100
C|FRO|20250709|12:58:56.244299|S|100|17.93|0|100
C|FRO|20250709|13:03:53.633236|S|4|17.93|0|4
C|FRO|20250709|13:03:53.633236|S|3|17.93|0|3
C|FRO|20250709|13:04:11.371735|S|4|17.93|0|4
C|FRO|20250709|13:04:11.371735|S|3|17.93|0|3
C|FRO|20250709|13:05:02.714132|S|94|17.93|0|94
C|FRO|20250709|13:05:02.714132|S|4|17.93|0|4
C|FRO|20250709|13:05:02.714132|S|2|17.93|0|2
C|FRO|20250709|13:05:37.617715|S|2|17.93|0|2
C|FRO|20250709|13:08:12.863329|S|2|17.94|0|2
C|FRO|20250709|13:08:12.863329|S|2|17.94|0|2
C|FRO|20250709|13:08:12.863329|S|1|17.94|0|1
C|FRO|20250709|13:08:12.863330|S|3|17.94|0|3
C|FRO|20250709|13:08:12.863330|S|4|17.94|0|4
C|FRO|20250709|13:09:25.209918|S|1|17.94|0|1
C|FRO|20250709|13:09:25.209918|S|2|17.94|0|2
C|FRO|20250709|13:10:15.443861|S|50|17.92|0|50
C|FRO|20250709|13:12:13.064586|S|5|17.94|0|5
C|FRO|20250709|13:12:13.064586|S|3|17.94|0|3
C|FRO|20250709|13:12:13.064586|S|6|17.94|0|6
C|FRO|20250709|13:13:55.071466|S|2|17.94|0|2
C|FRO|20250709|13:13:55.071466|S|5|17.94|0|5
C|FRO|20250709|13:13:55.071466|S|3|17.94|0|3
C|FRO|20250709|13:13:55.071466|S|4|17.94|0|4
C|FRO|20250709|13:16:18.477026|S|12|17.93|0|12
C|FRO|20250709|13:16:18.477041|S|26|17.93|0|26
C|FRO|20250709|13:19:54.099864|S|16|17.92|0|16
C|FRO|20250709|13:20:18.961408|S|100|17.915|0|100
C|FRO|20250709|13:27:22.445754|S|13|17.9|0|13
C|FRO|20250709|13:28:25.462998|S|100|17.9|0|100
C|FRO|20250709|13:28:53.556852|S|100|17.9|0|100
C|FRO|20250709|13:33:14.817197|S|11|17.9|0|11
C|FRO|20250709|13:36:48.566474|S|19|17.9|0|19
C|FRO|20250709|13:36:48.566475|S|21|17.9|0|21
C|FRO|20250709|13:36:48.566475|S|11|17.9|0|11
C|FRO|20250709|13:38:35.250740|S|8|17.9|0|8
C|FRO|20250709|13:38:35.250740|S|5|17.9|0|5
C|FRO|20250709|13:38:35.250740|S|10|17.9|0|10
C|FRO|20250709|13:38:35.250740|S|4|17.9|0|4
C|FRO|20250709|13:38:35.250753|S|10|17.9|0|10
C|FRO|20250709|13:49:00.702970|S|5|17.9|0|5
C|FRO|20250709|13:49:00.703012|S|95|17.9|0|95
C|FRO|20250709|13:50:36.655182|S|100|17.9|0|100
C|FRO|20250709|13:51:14.850475|S|100|17.9|0|100
C|FRO|20250709|13:51:17.832525|S|100|17.91|0|100
C|FRO|20250709|13:53:02.996121|S|100|17.91|0|100
C|FRO|20250709|13:58:33.605936|S|50|17.93|0|50
C|FRO|20250709|13:58:33.605947|S|50|17.93|0|50
C|FRO|20250709|13:58:33.605947|S|100|17.93|0|100
C|FRO|20250709|14:00:50.304545|S|100|17.9|0|100
C|FRO|20250709|14:00:50.304545|S|100|17.9|0|100
C|FRO|20250709|14:03:19.833687|S|52|17.89|0|52
C|FRO|20250709|14:12:14.473661|S|100|17.88|0|100
C|FRO|20250709|14:14:56.245822|S|14|17.87|0|14
C|FRO|20250709|14:15:19.579872|S|100|17.87|0|100
C|FRO|20250709|14:17:03.878173|S|74|17.88|0|74
C|FRO|20250709|14:17:11.377621|S|26|17.88|0|26
C|FRO|20250709|14:17:11.377621|S|100|17.88|0|100
C|FRO|20250709|14:17:57.345679|S|100|17.88|0|100
C|FRO|20250709|14:18:50.954635|S|100|17.885|0|100
C|FRO|20250709|14:18:50.954666|S|100|17.88|0|100
C|FRO|20250709|14:18:56.658304|S|100|17.88|0|100
C|FRO|20250709|14:19:02.169434|S|100|17.88|0|100
C|FRO|20250709|14:20:49.187837|S|37|17.86|0|37
C|FRO|20250709|14:20:53.241003|S|100|17.86|0|100
C|FRO|20250709|14:20:53.241427|S|100|17.86|0|100
C|FRO|20250709|14:20:53.241865|S|100|17.86|0|100
C|FRO|20250709|14:23:38.991555|S|100|17.86|0|100
C|FRO|20250709|14:25:37.065566|S|100|17.87|0|100
C|FRO|20250709|14:26:45.783448|S|100|17.88|0|100
C|FRO|20250709|14:28:54.574879|S|100|17.89|0|100
C|FRO|20250709|14:29:33.665229|S|100|17.88|0|100
C|FRO|20250709|14:30:35.320089|S|100|17.88|0|100
C|FRO|20250709|14:31:59.097473|S|2|17.89|0|2
C|FRO|20250709|14:32:40.331714|S|20|17.86|0|20
C|FRO|20250709|14:32:40.331714|S|100|17.86|0|100
C|FRO|20250709|14:33:21.744241|S|160|17.86|0|160
C|FRO|20250709|14:39:33.520314|S|100|17.87|0|100
C|FRO|20250709|14:44:58.528228|S|100|17.86|0|100
C|FRO|20250709|14:50:50.403016|S|100|17.86|0|100
C|FRO|20250709|14:51:00.090648|S|100|17.86|0|100
C|FRO|20250709|14:52:22.332190|S|100|17.85|0|100
C|FRO|20250709|14:53:13.669582|S|100|17.86|0|100
C|FRO|20250709|14:56:44.447993|S|100|17.83|0|100
C|FRO|20250709|14:57:13.368426|S|100|17.825|0|100
C|FRO|20250709|14:57:16.678979|S|100|17.82|0|100
C|FRO|20250709|14:57:17.096501|S|21|17.82|0|21
C|FRO|20250709|14:58:37.897447|S|100|17.82|0|100
C|FRO|20250709|14:59:41.921712|S|77|17.83|0|77
C|FRO|20250709|15:00:12.678161|S|100|17.87|0|100
C|FRO|20250709|15:00:18.902605|S|100|17.85|0|100
C|FRO|20250709|15:07:30.405708|S|100|17.86|0|100
C|FRO|20250709|15:15:53.976254|S|100|17.86|0|100
C|FRO|20250709|15:18:15.576471|S|100|17.85|0|100
C|FRO|20250709|15:18:45.983834|S|100|17.85|0|100
C|FRO|20250709|15:23:47.354141|S|100|17.88|0|100
C|FRO|20250709|15:26:19.043588|S|100|17.87|0|100
C|FRO|20250709|15:27:52.555185|S|100|17.88|0|100
C|FRO|20250709|15:28:09.810716|S|100|17.88|0|100
C|FRO|20250709|15:29:23.679211|S|100|17.89|0|100
C|FRO|20250709|15:29:49.756351|S|20|17.885|0|20
C|FRO|20250709|15:30:11.423348|S|100|17.88|0|100
C|FRO|20250709|15:30:11.423349|S|35|17.88|0|35
C|FRO|20250709|15:30:12.292205|S|100|17.88|0|100
C|FRO|20250709|15:32:09.998902|S|100|17.9|0|100
C|FRO|20250709|15:33:31.976586|S|100|17.89|0|100
C|FRO|20250709|15:34:46.199701|S|100|17.88|0|100
C|FRO|20250709|15:35:07.328936|S|100|17.88|0|100
C|FRO|20250709|15:36:18.125078|S|100|17.88|0|100
C|FRO|20250709|15:37:04.565183|S|12|17.87|0|12
C|FRO|20250709|15:38:09.900951|S|100|17.88|0|100
C|FRO|20250709|15:40:00.210996|S|42|17.88|0|42
C|FRO|20250709|15:40:18.007956|S|9|17.88|0|9
C|FRO|20250709|15:40:58.387797|S|11|17.875|0|11
C|FRO|20250709|15:41:04.408239|S|49|17.88|0|49
C|FRO|20250709|15:41:04.408239|S|51|17.88|0|51
C|FRO|20250709|15:41:04.408384|S|49|17.88|0|49
C|FRO|20250709|15:41:05.070515|S|51|17.88|0|51
C|FRO|20250709|15:41:07.099800|S|8|17.875|0|8
C|FRO|20250709|15:41:21.583582|S|100|17.88|0|100
C|FRO|20250709|15:45:05.801657|S|58|17.895|0|58
C|FRO|20250709|15:45:51.021376|S|100|17.9|0|100
C|FRO|20250709|15:48:29.449917|S|7|17.91|0|7
C|FRO|20250709|15:48:58.398735|S|100|17.9|0|100
C|FRO|20250709|15:51:18.567969|S|89|17.885|0|89
C|FRO|20250709|15:51:19.112275|S|80|17.89|0|80
C|FRO|20250709|15:51:29.077101|S|20|17.89|0|20
C|FRO|20250709|15:54:14.553373|S|100|17.91|0|100
C|FRO|20250709|15:54:59.319599|S|22|17.91|0|22
C|FRO|20250709|15:55:21.649252|S|100|17.91|0|100
C|FRO|20250709|15:55:49.625427|S|5|17.9|0|5
C|FRO|20250709|15:55:49.625427|S|100|17.9|0|100
C|FRO|20250709|15:56:25.493482|S|100|17.91|0|100
C|FRO|20250709|15:56:25.493482|S|100|17.905|0|100
C|FRO|20250709|15:56:25.519828|S|100|17.92|0|100
C|FRO|20250709|15:57:41.680553|S|100|17.92|0|100
C|FRO|20250709|15:58:27.158757|S|1|17.93|0|1
C|FRO|20250709|15:58:27.158758|S|99|17.93|0|99
C|FRO|20250709|15:58:30.540495|S|1|17.93|0|1
C|FRO|20250709|15:58:30.540519|S|99|17.93|0|99
C|FRO|20250709|15:58:41.012032|S|100|17.93|0|100
C|FRO|20250709|15:59:10.708057|S|100|17.92|0|100
C|FRO|20250709|15:59:10.708057|S|100|17.92|0|100
C|FRO|20250709|15:59:21.660688|S|100|17.92|0|100
C|FRO|20250709|15:59:39.628327|S|94|17.925|0|94
C|FRO|20250709|15:59:47.742381|S|100|17.92|0|100
C|FRO|20250709|15:59:49.403524|S|11|17.915|0|11
C|FRO|20250709|15:59:50.037201|S|22|17.925|0|22
C|FRO|20250709|15:59:50.708063|S|122|17.925|0|122
C|FRO|20250709|15:59:50.708063|S|178|17.925|0|178
C|FRO|20250709|15:59:50.986201|S|300|17.925|0|300
C|FRO|20250709|15:59:51.861882|S|67|17.925|0|67
C|FRO|20250709|15:59:55.021121|S|100|17.91|0|100
C|FRO|20250709|15:59:55.021220|S|14|17.91|0|14
C|FRO|20250709|15:59:55.023453|S|30|17.91|0|30
C|FRO|20250709|15:59:55.370933|S|87|17.91|0|87
C|FRO|20250709|15:59:55.638797|S|21|17.92|0|21
C|FRO|20250709|15:59:57.069597|S|100|17.91|0|100
C|FRO|20250709|15:59:57.251673|S|6|17.92|0|6
C|FRO|20250709|15:59:57.270677|S|66|17.92|0|66
C|FRO|20250709|15:59:57.332728|S|28|17.92|0|28
C|FRO|20250709|15:59:57.332728|S|14|17.92|0|14
C|FRO|20250709|15:59:57.375964|S|20|17.92|0|20
C|FRO|20250709|15:59:57.433020|S|6|17.92|0|6
C|FRO|20250709|15:59:57.476562|S|66|17.92|0|66
C|FRO|20250709|15:59:57.542503|S|20|17.92|0|20
C|FRO|20250709|15:59:57.542503|S|28|17.92|0|28
C|FROG|20250709|10:47:55.369674|S|100|42.14|0|100
C|FROG|20250709|10:47:55.369675|S|13|42.13|0|13
C|FROG|20250709|10:50:49.889562|S|1|42.14|0|1
C|FROG|20250709|13:54:28.716515|S|62|42.35|0|62
C|FROG|20250709|13:56:56.850197|S|54|42.34|0|54
C|FROG|20250709|13:56:56.850725|S|66|42.34|0|66
C|FROG|20250709|14:00:54.778602|S|1|42.34|0|1
C|FROG|20250709|14:02:16.499509|S|16|42.27|0|16
C|FROG|20250709|14:02:46.932235|S|62|42.26|0|62
C|FROG|20250709|14:03:14.866127|S|78|42.3|0|78
C|FROG|20250709|14:29:32.211343|S|3|42.35|0|3
C|FROG|20250709|14:52:47.320161|S|2|42.19|0|2
C|FROG|20250709|14:52:47.320161|S|10|42.19|0|10
C|FROG|20250709|15:45:43.351543|S|1|42|0|1
C|FRPH|20250709|13:32:52.463506|S|1|26.75|0|1
C|FRPH|20250709|13:34:54.340924|S|1|26.74|0|1
C|FRPH|20250709|14:36:24.254629|S|26|26.69|0|26
C|FRPT|20250709|09:43:35.422254|S|33|70.55|0|33
C|FRPT|20250709|09:43:35.422254|S|67|70.5|0|67
C|FRPT|20250709|10:08:14.612030|S|19|70.73|0|19
C|FRPT|20250709|10:08:14.612290|S|20|70.83|0|20
C|FRPT|20250709|10:08:16.078386|S|71|70.765|0|71
C|FRPT|20250709|10:08:16.078386|S|50|70.75|0|50
C|FRPT|20250709|10:09:25.033593|S|100|70.76|0|100
C|FRPT|20250709|10:24:19.447612|S|100|70.23|0|100
C|FRPT|20250709|10:24:34.939903|S|100|70.005|0|100
C|FRPT|20250709|10:24:34.952615|S|47|70.005|0|47
C|FRPT|20250709|10:28:43.193831|S|25|69.86|0|25
C|FRPT|20250709|10:28:43.193923|S|25|69.86|0|25
C|FRPT|20250709|10:28:43.195699|S|80|69.99|0|80
C|FRPT|20250709|10:28:43.195700|S|20|69.99|0|20
C|FRPT|20250709|10:28:43.195772|S|25|69.99|0|25
C|FRPT|20250709|10:28:43.195865|S|55|69.99|0|55
C|FRPT|20250709|10:28:43.195865|S|45|70|0|45
C|FRPT|20250709|10:28:43.195982|S|55|70|0|55
C|FRPT|20250709|10:50:30.537057|S|7|69.97|0|7
C|FRPT|20250709|10:58:03.355381|S|13|69.63|0|13
C|FRPT|20250709|11:01:07.013676|S|75|69.485|0|75
C|FRPT|20250709|11:01:07.013676|S|25|69.38|0|25
C|FRPT|20250709|11:27:38.485971|S|12|69.68|0|12
C|FRPT|20250709|11:32:50.569130|S|8|69.58|0|8
C|FRPT|20250709|12:02:13.141386|S|100|70.06|0|100
C|FRPT|20250709|12:17:51.006188|S|100|70.175|0|100
C|FRPT|20250709|12:18:41.443165|S|3|70.11|0|3
C|FRPT|20250709|12:20:17.881540|S|8|70.11|0|8
C|FRPT|20250709|12:38:45.158799|S|100|70.055|0|100
C|FRPT|20250709|12:45:02.772782|S|14|69.85|0|14
C|FRPT|20250709|12:54:31.302035|S|6|69.59|0|6
C|FRPT|20250709|12:54:33.409264|S|6|69.59|0|6
C|FRPT|20250709|12:54:35.618942|S|6|69.59|0|6
C|FRPT|20250709|12:55:49.592127|S|6|69.47|0|6
C|FRPT|20250709|12:56:36.741789|S|100|69.45|0|100
C|FRPT|20250709|12:59:25.957192|S|4|69.32|0|4
C|FRPT|20250709|13:03:36.976963|S|3|69.08|0|3
C|FRPT|20250709|13:06:09.523798|S|14|69.04|0|14
C|FRPT|20250709|13:10:56.996142|S|100|68.675|0|100
C|FRPT|20250709|13:13:19.922900|S|25|68.77|0|25
C|FRPT|20250709|13:13:19.922910|S|25|68.79|0|25
C|FRPT|20250709|13:13:19.922910|S|75|68.77|0|75
C|FRPT|20250709|13:13:19.923007|S|75|68.79|0|75
C|FRPT|20250709|13:28:26.970086|S|10|68.69|0|10
C|FRPT|20250709|13:37:07.333478|S|50|68.59|0|50
C|FRPT|20250709|13:37:07.333478|S|50|68.6|0|50
C|FRPT|20250709|13:38:02.156556|S|100|68.61|0|100
C|FRPT|20250709|13:45:50.235583|S|10|68.81|0|10
C|FRPT|20250709|14:01:00.467483|S|100|68.89|0|100
C|FRPT|20250709|14:03:00.189630|S|10|68.97|0|10
C|FRPT|20250709|14:09:54.190289|S|10|69.13|0|10
C|FRPT|20250709|14:20:37.911271|S|8|68.95|0|8
C|FRPT|20250709|14:24:53.961206|S|10|68.96|0|10
C|FRPT|20250709|14:31:59.746825|S|13|69.13|0|13
C|FRPT|20250709|14:37:44.314572|S|13|68.91|0|13
C|FRPT|20250709|14:41:39.351849|S|8|68.89|0|8
C|FRPT|20250709|14:43:14.154528|S|7|68.88|0|7
C|FRPT|20250709|14:48:12.131493|S|100|69.23|0|100
C|FRPT|20250709|14:48:32.117714|S|4|69.17|0|4
C|FRPT|20250709|14:49:08.970446|S|4|69.17|0|4
C|FRPT|20250709|14:49:18.183728|S|100|69.215|0|100
C|FRPT|20250709|14:50:36.909312|S|14|69.15|0|14
C|FRPT|20250709|14:55:16.908313|S|7|69.16|0|7
C|FRPT|20250709|14:57:11.216458|S|4|69.19|0|4
C|FRPT|20250709|15:11:21.306061|S|4|69.42|0|4
C|FRPT|20250709|15:12:00.892366|S|6|69.41|0|6
C|FRPT|20250709|15:18:02.085716|S|3|69.46|0|3
C|FRPT|20250709|15:18:37.112332|S|4|69.49|0|4
C|FRPT|20250709|15:19:11.928594|S|4|69.48|0|4
C|FRPT|20250709|15:20:30.105745|S|14|69.47|0|14
C|FRPT|20250709|15:22:35.554841|S|100|69.6|0|100
C|FRPT|20250709|15:26:55.202895|S|4|69.6|0|4
C|FRPT|20250709|15:27:26.983470|S|5|69.6|0|5
C|FRPT|20250709|15:30:06.211267|S|3|69.62|0|3
C|FRPT|20250709|15:30:34.456017|S|5|69.59|0|5
C|FRPT|20250709|15:44:29.735598|S|25|69.82|0|25
C|FRPT|20250709|15:44:31.405124|S|75|69.82|0|75
C|FRPT|20250709|15:44:45.669600|S|69|69.78|0|69
C|FRPT|20250709|15:44:45.669610|S|31|69.78|0|31
C|FRPT|20250709|15:44:45.670050|S|23|69.75|0|23
C|FRPT|20250709|15:44:45.676912|S|100|69.755|0|100
C|FRPT|20250709|15:44:45.688327|S|24|69.75|0|24
C|FRPT|20250709|15:47:16.344567|S|9|69.75|0|9
C|FRPT|20250709|15:47:55.280776|S|28|69.75|0|28
C|FRPT|20250709|15:48:21.500714|S|6|69.72|0|6
C|FRPT|20250709|15:49:26.151383|S|3|69.71|0|3
C|FRPT|20250709|15:50:18.491892|S|6|69.61|0|6
C|FRPT|20250709|15:50:39.628694|S|8|69.63|0|8
C|FRPT|20250709|15:51:07.546768|S|10|69.6|0|10
C|FRPT|20250709|15:59:34.359741|S|3|70.13|0|3
C|FRPT|20250709|15:59:54.894752|S|12|70.12|0|12
C|FRSH|20250709|09:31:43.182907|S|300|15.32|0|300
C|FRSH|20250709|09:31:43.182957|S|300|15.32|0|300
C|FRSH|20250709|09:31:43.183001|S|195|15.32|0|195
C|FRSH|20250709|09:33:21.055516|S|100|15.19|0|100
C|FRSH|20250709|09:33:41.095508|S|188|15.22|0|188
C|FRSH|20250709|09:33:41.095508|S|84|15.22|0|84
C|FRSH|20250709|09:33:41.096328|S|34|15.22|0|34
C|FRSH|20250709|09:35:30.411845|S|300|15.29|0|300
C|FRSH|20250709|09:35:30.411862|S|300|15.29|0|300
C|FRSH|20250709|09:35:30.411895|S|198|15.29|0|198
C|FRSH|20250709|10:08:54.664655|S|10|15.31|0|10
C|FRSH|20250709|10:16:19.921284|S|100|15.27|0|100
C|FRSH|20250709|10:19:07.869088|S|100|15.22|0|100
C|FRSH|20250709|10:19:33.063312|S|100|15.22|0|100
C|FRSH|20250709|10:23:10.135071|S|10|15.21|0|10
C|FRSH|20250709|10:23:33.893097|S|3|15.22|0|3
C|FRSH|20250709|10:23:33.893097|S|2|15.22|0|2
C|FRSH|20250709|10:23:33.893097|S|3|15.22|0|3
C|FRSH|20250709|10:27:11.229370|S|4|15.21|0|4
C|FRSH|20250709|10:29:20.159603|S|4|15.19|0|4
C|FRSH|20250709|10:29:20.159603|S|2|15.19|0|2
C|FRSH|20250709|10:29:21.076573|S|58|15.185|0|58
C|FRSH|20250709|10:29:35.911865|S|2|15.2|0|2
C|FRSH|20250709|10:29:35.911865|S|3|15.2|0|3
C|FRSH|20250709|10:31:10.394171|S|4|15.16|0|4
C|FRSH|20250709|10:33:24.684530|S|2|15.18|0|2
C|FRSH|20250709|10:33:42.655134|S|2|15.18|0|2
C|FRSH|20250709|10:34:14.985807|S|3|15.18|0|3
C|FRSH|20250709|10:34:14.985807|S|100|15.18|0|100
C|FRSH|20250709|10:35:51.451417|S|6|15.17|0|6
C|FRSH|20250709|10:36:50.759292|S|11|15.14|0|11
C|FRSH|20250709|10:37:44.130619|S|100|15.17|0|100
C|FRSH|20250709|10:38:05.378359|S|100|15.16|0|100
C|FRSH|20250709|10:39:31.318570|S|11|15.15|0|11
C|FRSH|20250709|10:43:02.054299|S|10|15.12|0|10
C|FRSH|20250709|10:45:14.618016|S|3|15.11|0|3
C|FRSH|20250709|10:45:14.618016|S|3|15.11|0|3
C|FRSH|20250709|10:48:47.550495|S|3|15.11|0|3
C|FRSH|20250709|10:48:47.550496|S|2|15.11|0|2
C|FRSH|20250709|10:49:30.010531|S|1|15.12|0|1
C|FRSH|20250709|10:49:30.010531|S|2|15.12|0|2
C|FRSH|20250709|10:51:05.608495|S|58|15.095|0|58
C|FRSH|20250709|10:52:27.477879|S|1|15.1|0|1
C|FRSH|20250709|10:53:39.807863|S|3|15.11|0|3
C|FRSH|20250709|10:53:39.807863|S|1|15.11|0|1
C|FRSH|20250709|10:53:39.807863|S|3|15.11|0|3
C|FRSH|20250709|10:53:39.807863|S|1|15.11|0|1
C|FRSH|20250709|10:54:23.410509|S|100|15.11|0|100
C|FRSH|20250709|10:56:33.873312|S|3|15.09|0|3
C|FRSH|20250709|10:56:33.873312|S|2|15.09|0|2
C|FRSH|20250709|10:57:02.202861|S|6|15.1|0|6
C|FRSH|20250709|10:57:02.202861|S|4|15.1|0|4
C|FRSH|20250709|10:58:16.253099|S|3|15.14|0|3
C|FRSH|20250709|10:58:16.253099|S|1|15.14|0|1
C|FRSH|20250709|10:58:16.253099|S|2|15.14|0|2
C|FRSH|20250709|10:59:58.005908|S|1|15.12|0|1
C|FRSH|20250709|11:06:50.637319|S|4|15.12|0|4
C|FRSH|20250709|11:06:50.637319|S|8|15.12|0|8
C|FRSH|20250709|11:07:48.829620|S|2|15.12|0|2
C|FRSH|20250709|11:09:15.724620|S|1|15.13|0|1
C|FRSH|20250709|11:12:59.683777|S|2|15.13|0|2
C|FRSH|20250709|11:12:59.683777|S|4|15.13|0|4
C|FRSH|20250709|11:12:59.683777|S|84|15.13|0|84
C|FRSH|20250709|11:12:59.683777|S|2|15.13|0|2
C|FRSH|20250709|11:14:12.921307|S|3|15.13|0|3
C|FRSH|20250709|11:14:40.397025|S|12|15.14|0|12
C|FRSH|20250709|11:17:41.310649|S|13|15.13|0|13
C|FRSH|20250709|11:17:57.612254|S|3|15.14|0|3
C|FRSH|20250709|11:17:57.612254|S|2|15.14|0|2
C|FRSH|20250709|11:19:56.549203|S|2|15.15|0|2
C|FRSH|20250709|11:22:20.988914|S|2|15.16|0|2
C|FRSH|20250709|11:24:03.701500|S|2|15.17|0|2
C|FRSH|20250709|11:24:03.701500|S|3|15.17|0|3
C|FRSH|20250709|11:25:42.419664|S|5|15.17|0|5
C|FRSH|20250709|11:28:45.261459|S|1|15.18|0|1
C|FRSH|20250709|11:28:45.261459|S|3|15.18|0|3
C|FRSH|20250709|11:28:45.261459|S|2|15.18|0|2
C|FRSH|20250709|11:30:47.679014|S|25|15.175|0|25
C|FRSH|20250709|11:30:57.678469|S|3|15.18|0|3
C|FRSH|20250709|11:30:57.678469|S|2|15.18|0|2
C|FRSH|20250709|11:30:57.678470|S|1|15.18|0|1
C|FRSH|20250709|11:33:14.899801|S|1|15.19|0|1
C|FRSH|20250709|11:33:14.899801|S|3|15.19|0|3
C|FRSH|20250709|11:33:14.899801|S|2|15.19|0|2
C|FRSH|20250709|11:33:14.899802|S|4|15.19|0|4
C|FRSH|20250709|11:34:12.010781|S|3|15.19|0|3
C|FRSH|20250709|11:35:19.572644|S|3|15.19|0|3
C|FRSH|20250709|11:35:19.572644|S|2|15.19|0|2
C|FRSH|20250709|11:38:42.355223|S|5|15.18|0|5
C|FRSH|20250709|11:38:44.079495|S|5|15.19|0|5
C|FRSH|20250709|11:39:04.046429|S|2|15.2|0|2
C|FRSH|20250709|11:39:04.046429|S|3|15.2|0|3
C|FRSH|20250709|11:42:20.654396|S|1|15.23|0|1
C|FRSH|20250709|11:55:31.965693|S|7|15.19|0|7
C|FRSH|20250709|11:56:07.061225|S|1|15.2|0|1
C|FRSH|20250709|11:56:07.061226|S|2|15.2|0|2
C|FRSH|20250709|11:57:53.182905|S|2|15.2|0|2
C|FRSH|20250709|11:57:53.182905|S|1|15.2|0|1
C|FRSH|20250709|11:57:53.182906|S|3|15.2|0|3
C|FRSH|20250709|11:58:23.282389|S|7|15.21|0|7
C|FRSH|20250709|12:01:07.752396|S|2|15.22|0|2
C|FRSH|20250709|12:01:07.752396|S|3|15.22|0|3
C|FRSH|20250709|12:03:08.538657|S|8|15.23|0|8
C|FRSH|20250709|12:08:30.288676|S|8|15.21|0|8
C|FRSH|20250709|12:09:35.697935|S|3|15.21|0|3
C|FRSH|20250709|12:10:38.517196|S|5|15.2|0|5
C|FRSH|20250709|12:14:17.006492|S|11|15.195|0|11
C|FRSH|20250709|12:14:34.599100|S|1|15.21|0|1
C|FRSH|20250709|12:14:34.599100|S|4|15.21|0|4
C|FRSH|20250709|12:18:05.156308|S|3|15.21|0|3
C|FRSH|20250709|12:18:05.156309|S|2|15.21|0|2
C|FRSH|20250709|12:18:05.156309|S|1|15.21|0|1
C|FRSH|20250709|12:20:15.223413|S|2|15.22|0|2
C|FRSH|20250709|12:20:15.223413|S|1|15.22|0|1
C|FRSH|20250709|12:20:15.223413|S|3|15.22|0|3
C|FRSH|20250709|12:21:29.882936|S|3|15.23|0|3
C|FRSH|20250709|12:30:49.949573|S|3|15.26|0|3
C|FRSH|20250709|12:30:49.949573|S|1|15.26|0|1
C|FRSH|20250709|12:34:09.562909|S|2|15.26|0|2
C|FRSH|20250709|12:34:09.562909|S|3|15.26|0|3
C|FRSH|20250709|12:35:37.184117|S|2|15.26|0|2
C|FRSH|20250709|12:35:37.184117|S|3|15.26|0|3
C|FRSH|20250709|12:38:28.133490|S|50|15.25|0|50
C|FRSH|20250709|12:38:38.861659|S|4|15.26|0|4
C|FRSH|20250709|12:40:20.736228|S|4|15.26|0|4
C|FRSH|20250709|12:40:20.736228|S|3|15.26|0|3
C|FRSH|20250709|12:40:20.736228|S|2|15.26|0|2
C|FRSH|20250709|12:59:50.902639|S|100|15.23|0|100
C|FRSH|20250709|12:59:50.902639|S|11|15.23|0|11
C|FRSH|20250709|13:02:03.906624|S|6|15.2|0|6
C|FRSH|20250709|13:06:09.443426|S|1|15.19|0|1
C|FRSH|20250709|13:07:58.297334|S|1|15.2|0|1
C|FRSH|20250709|13:07:58.297334|S|2|15.2|0|2
C|FRSH|20250709|13:07:58.297335|S|1|15.2|0|1
C|FRSH|20250709|13:11:04.759864|S|3|15.21|0|3
C|FRSH|20250709|13:11:06.196569|S|4|15.21|0|4
C|FRSH|20250709|13:11:06.196569|S|4|15.21|0|4
C|FRSH|20250709|13:11:39.119219|S|2|15.23|0|2
C|FRSH|20250709|13:15:02.024317|S|100|15.23|0|100
C|FRSH|20250709|13:15:10.024018|S|100|15.23|0|100
C|FRSH|20250709|13:17:28.843206|S|100|15.24|0|100
C|FRSH|20250709|13:20:49.816168|S|3|15.24|0|3
C|FRSH|20250709|13:24:43.231366|S|2|15.25|0|2
C|FRSH|20250709|13:24:43.231366|S|3|15.25|0|3
C|FRSH|20250709|13:26:30.092755|S|12|15.24|0|12
C|FRSH|20250709|13:31:49.655448|S|25|15.235|0|25
C|FRSH|20250709|13:31:49.655511|S|25|15.235|0|25
C|FRSH|20250709|13:31:49.655567|S|25|15.235|0|25
C|FRSH|20250709|13:32:51.665393|S|100|15.23|0|100
C|FRSH|20250709|13:35:01.936736|S|2|15.23|0|2
C|FRSH|20250709|13:36:48.462691|S|1|15.24|0|1
C|FRSH|20250709|13:36:48.462692|S|2|15.24|0|2
C|FRSH|20250709|13:36:48.462692|S|3|15.24|0|3
C|FRSH|20250709|13:36:48.462692|S|4|15.24|0|4
C|FRSH|20250709|13:36:48.462692|S|6|15.24|0|6
C|FRSH|20250709|13:37:12.841469|S|100|15.24|0|100
C|FRSH|20250709|13:39:02.207652|S|100|15.245|0|100
C|FRSH|20250709|13:39:09.946675|S|3|15.25|0|3
C|FRSH|20250709|13:39:09.946675|S|2|15.25|0|2
C|FRSH|20250709|13:40:33.995481|S|100|15.25|0|100
C|FRSH|20250709|13:41:13.349079|S|5|15.26|0|5
C|FRSH|20250709|13:42:01.531015|S|5|15.26|0|5
C|FRSH|20250709|13:42:34.899654|S|3|15.26|0|3
C|FRSH|20250709|13:43:58.976340|S|1|15.25|0|1
C|FRSH|20250709|13:44:18.173050|S|3|15.26|0|3
C|FRSH|20250709|13:44:30.356572|S|11|15.25|0|11
C|FRSH|20250709|13:48:00.914332|S|3|15.26|0|3
C|FRSH|20250709|13:48:00.914332|S|6|15.26|0|6
C|FRSH|20250709|13:48:00.914332|S|5|15.26|0|5
C|FRSH|20250709|13:49:36.778655|S|3|15.26|0|3
C|FRSH|20250709|13:50:07.011600|S|2|15.26|0|2
C|FRSH|20250709|13:50:54.607214|S|2|15.27|0|2
C|FRSH|20250709|13:57:14.115116|S|2|15.28|0|2
C|FRSH|20250709|13:57:14.115117|S|3|15.28|0|3
C|FRSH|20250709|13:57:14.115117|S|4|15.28|0|4
C|FRSH|20250709|14:00:30.545145|S|2|15.29|0|2
C|FRSH|20250709|14:00:30.545146|S|31|15.29|0|31
C|FRSH|20250709|14:01:43.642574|S|17|15.3|0|17
C|FRSH|20250709|14:07:29.901729|S|1|15.32|0|1
C|FRSH|20250709|14:07:29.901729|S|1|15.32|0|1
C|FRSH|20250709|14:07:29.901729|S|2|15.32|0|2
C|FRSH|20250709|14:08:56.351043|S|4|15.32|0|4
C|FRSH|20250709|14:09:33.617809|S|100|15.31|0|100
C|FRSH|20250709|14:10:28.964479|S|7|15.3|0|7
C|FRSH|20250709|14:12:19.264034|S|4|15.3|0|4
C|FRSH|20250709|14:21:30.852524|S|23|15.28|0|23
C|FRSH|20250709|14:28:38.709006|S|4|15.28|0|4
C|FRSH|20250709|14:29:50.349222|S|100|15.27|0|100
C|FRSH|20250709|14:30:30.965311|S|3|15.27|0|3
C|FRSH|20250709|14:30:33.528324|S|2|15.27|0|2
C|FRSH|20250709|14:31:27.029949|S|24|15.27|0|24
C|FRSH|20250709|14:31:33.688064|S|1|15.27|0|1
C|FRSH|20250709|14:32:49.923567|S|51|15.27|0|51
C|FRSH|20250709|14:36:35.080376|S|3|15.27|0|3
C|FRSH|20250709|14:37:36.116873|S|2|15.27|0|2
C|FRSH|20250709|14:37:36.116874|S|1|15.27|0|1
C|FRSH|20250709|14:37:36.116874|S|3|15.27|0|3
C|FRSH|20250709|14:40:00.934697|S|4|15.275|0|4
C|FRSH|20250709|14:56:40.939925|S|99|15.29|0|99
C|FRSH|20250709|15:05:18.117961|S|28|15.3|0|28
C|FRSH|20250709|15:15:19.369364|S|1|15.29|0|1
C|FRSH|20250709|15:30:20.935469|S|11|15.35|0|11
C|FRSH|20250709|15:34:44.486037|S|200|15.39|0|200
C|FRSH|20250709|15:34:44.486037|S|100|15.39|0|100
C|FRSH|20250709|15:37:15.163995|S|2|15.42|0|2
C|FRSH|20250709|15:43:59.081810|S|200|15.43|0|200
C|FRSH|20250709|15:43:59.081811|S|200|15.44|0|200
C|FRSH|20250709|15:45:28.171849|S|11|15.45|0|11
C|FRSH|20250709|15:49:41.079209|S|100|15.47|0|100
C|FRSH|20250709|15:49:41.079209|S|4|15.47|0|4
C|FRSH|20250709|15:49:41.090377|S|100|15.47|0|100
C|FRSH|20250709|15:50:04.520691|S|1|15.47|0|1
C|FRSH|20250709|15:50:04.520691|S|13|15.47|0|13
C|FRSH|20250709|15:50:07.057500|S|48|15.46|0|48
C|FRSH|20250709|15:50:07.057665|S|52|15.46|0|52
C|FRSH|20250709|15:50:26.429443|S|100|15.46|0|100
C|FRSH|20250709|15:50:29.114750|S|100|15.46|0|100
C|FRSH|20250709|15:50:29.114750|S|22|15.46|0|22
C|FRSH|20250709|15:50:32.165588|S|100|15.42|0|100
C|FRSH|20250709|15:50:32.295679|S|100|15.43|0|100
C|FRSH|20250709|15:50:32.295679|S|100|15.43|0|100
C|FRSH|20250709|15:50:32.727260|S|100|15.43|0|100
C|FRSH|20250709|15:50:32.727260|S|100|15.43|0|100
C|FRSH|20250709|15:50:32.909974|S|100|15.43|0|100
C|FRSH|20250709|15:50:32.923387|S|100|15.43|0|100
C|FRSH|20250709|15:51:01.779825|S|100|15.41|0|100
C|FRSH|20250709|15:51:09.302422|S|100|15.395|0|100
C|FRSH|20250709|15:51:09.305765|S|100|15.395|0|100
C|FRSH|20250709|15:51:41.673290|S|42|15.39|0|42
C|FRSH|20250709|15:54:03.522583|S|100|15.325|0|100
C|FRSH|20250709|15:54:03.522657|S|100|15.325|0|100
C|FRSH|20250709|15:54:40.078909|S|25|15.31|0|25
C|FRSH|20250709|15:54:40.590684|S|100|15.31|0|100
C|FRSH|20250709|15:54:40.590684|S|100|15.31|0|100
C|FRSH|20250709|15:54:40.596166|S|100|15.31|0|100
C|FRSH|20250709|15:54:40.596166|S|100|15.31|0|100
C|FRSH|20250709|15:55:17.614846|S|100|15.32|0|100
C|FRSH|20250709|15:55:17.614846|S|100|15.32|0|100
C|FRSH|20250709|15:55:17.615300|S|8|15.32|0|8
C|FRSH|20250709|15:55:17.615796|S|18|15.32|0|18
C|FRSH|20250709|15:55:17.625493|S|26|15.32|0|26
C|FRSH|20250709|15:55:17.625493|S|100|15.32|0|100
C|FRSH|20250709|15:55:17.625493|S|74|15.32|0|74
C|FRSH|20250709|15:55:17.858795|S|100|15.32|0|100
C|FRSH|20250709|15:55:17.858795|S|74|15.32|0|74
C|FRSH|20250709|15:55:17.858795|S|26|15.32|0|26
C|FRSH|20250709|15:55:17.859418|S|9|15.32|0|9
C|FRSH|20250709|15:55:17.874020|S|74|15.32|0|74
C|FRSH|20250709|15:55:17.874020|S|17|15.32|0|17
C|FRSH|20250709|15:55:17.874020|S|100|15.32|0|100
C|FRSH|20250709|15:55:20.005887|S|90|15.32|0|90
C|FRSH|20250709|15:55:20.005887|S|100|15.32|0|100
C|FRSH|20250709|15:55:27.330858|S|100|15.32|0|100
C|FRSH|20250709|15:58:28.817048|S|100|15.36|0|100
C|FRSH|20250709|15:58:40.137904|S|9|15.35|0|9
C|FRSH|20250709|15:58:40.137927|S|200|15.35|0|200
C|FRSH|20250709|15:58:40.142696|S|88|15.36|0|88
C|FRSH|20250709|15:59:47.675467|S|6|15.37|0|6
C|FRSH|20250709|15:59:48.405131|S|58|15.37|0|58
C|FRSH|20250709|15:59:50.328319|S|16|15.36|0|16
C|FRSH|20250709|15:59:51.416935|S|18|15.36|0|18
C|FRSH|20250709|15:59:51.435865|S|100|15.37|0|100
C|FRSH|20250709|15:59:51.435865|S|121|15.37|0|121
C|FRSH|20250709|15:59:52.030062|S|100|15.37|0|100
C|FRSH|20250709|15:59:52.030062|S|100|15.37|0|100
C|FRSH|20250709|15:59:52.112480|S|1|15.365|0|1
C|FRSH|20250709|15:59:53.275117|S|100|15.375|0|100
C|FRSH|20250709|15:59:53.828110|S|117|15.365|0|117
C|FRSH|20250709|15:59:58.731012|S|11|15.365|0|11
C|FRSX|20250709|09:43:21.483415|S|100|.5314|0|100
C|FRSX|20250709|09:43:27.640893|S|100|.53525|0|100
C|FRSX|20250709|09:45:54.870998|S|500|.521|0|500
C|FRSX|20250709|11:25:30.321055|S|100|.511|0|100
C|FRSX|20250709|11:25:35.873794|S|150|.511|0|150
C|FRSX|20250709|11:25:35.875026|S|100|.511|0|100
C|FRSX|20250709|11:26:05.445921|S|500|.511|0|500
C|FRSX|20250709|12:13:50.240352|S|400|.507|0|400
C|FRSX|20250709|12:13:50.243092|S|500|.501|0|500
C|FRSX|20250709|12:59:58.199556|S|100|.501|0|100
C|FRSX|20250709|12:59:58.371469|S|100|.501|0|100
C|FRSX|20250709|13:00:30.229422|S|100|.501|0|100
C|FRSX|20250709|13:00:30.230682|S|100|.501|0|100
C|FRSX|20250709|13:09:16.111935|S|200|.501|0|200
C|FRSX|20250709|13:12:42.661789|S|100|.501|0|100
C|FRSX|20250709|13:12:42.663091|S|400|.501|0|400
C|FRSX|20250709|13:12:49.105827|S|500|.501|0|500
C|FRSX|20250709|13:21:39.123034|S|500|.501|0|500
C|FRSX|20250709|15:55:47.543105|S|1000|.5|0|1000
C|FRT|20250709|09:42:03.009750|S|38|94.505|0|38
C|FRT|20250709|09:55:08.519423|S|38|94.47|0|38
C|FRT|20250709|09:55:08.519485|S|38|94.47|0|38
C|FRT|20250709|09:55:08.519541|S|24|94.47|0|24
C|FRT|20250709|09:58:18.151211|S|12|94.37|0|12
C|FRT|20250709|10:11:44.183756|S|25|94.54|0|25
C|FRT|20250709|10:31:45.185109|S|38|94.39|0|38
C|FRT|20250709|11:02:05.148628|S|2|94.7|0|2
C|FRT|20250709|11:18:20.803783|S|19|94.68|0|19
C|FRT|20250709|11:18:20.803840|S|21|94.68|0|21
C|FRT|20250709|11:26:58.315453|S|38|95.04|0|38
C|FRT|20250709|11:26:58.315540|S|38|95.04|0|38
C|FRT|20250709|11:57:35.115510|S|38|95.12|0|38
C|FRT|20250709|12:11:30.205964|S|100|95.26|0|100
C|FRT|20250709|12:11:30.206023|S|38|95.26|0|38
C|FRT|20250709|12:12:06.678049|S|18|95.24|0|18
C|FRT|20250709|12:15:00.030945|S|3|95.19|0|3
C|FRT|20250709|12:37:10.385516|S|50|95.035|0|50
C|FRT|20250709|12:37:10.385557|S|50|95.035|0|50
C|FRT|20250709|12:37:10.385574|S|38|95.11|0|38
C|FRT|20250709|12:37:10.385870|S|100|94.99|0|100
C|FRT|20250709|13:24:55.907367|S|100|95.135|0|100
C|FRT|20250709|13:39:03.256431|S|100|94.87|0|100
C|FRT|20250709|15:29:51.032635|S|100|95.06|0|100
C|FRT|20250709|15:42:41.198220|S|6|95.08|0|6
C|FRT|20250709|15:42:43.547388|S|6|95.07|0|6
C|FRT|20250709|15:42:43.547661|S|5|95.07|0|5
C|FRT|20250709|15:50:02.063006|S|100|95.02|0|100
C|FRT|20250709|15:50:04.388088|S|100|95.02|0|100
C|FRT|20250709|15:50:04.516196|S|100|95.015|0|100
C|FRT|20250709|15:59:10.349781|S|100|94.67|0|100
C|FSBC|20250709|13:48:58.115007|S|1|30.23|0|1
C|FSBW|20250709|12:37:01.727030|S|1|42.14|0|1
C|FSBW|20250709|13:24:56.391537|S|1|42.21|0|1
C|FSBW|20250709|13:34:53.400736|S|1|42.25|0|1
C|FSBW|20250709|13:44:53.336247|S|3|42.28|0|3
C|FSCO|20250709|11:21:25.491434|S|100|7.22|0|100
C|FSCO|20250709|11:24:43.098861|S|100|7.2|0|100
C|FSCO|20250709|13:00:46.038101|S|100|7.21|0|100
C|FSCO|20250709|15:46:48.895551|S|16|7.22|0|16
C|FSEC|20250709|10:41:29.077802|S|2|43.35|0|2
C|FSEC|20250709|10:41:56.514781|S|810|43.35|0|810
C|FSEC|20250709|10:42:06.133848|S|500|43.35|0|500
C|FSEC|20250709|10:47:05.803274|S|20|43.34|0|20
C|FSEC|20250709|10:55:04.575789|S|18|43.33|0|18
C|FSEC|20250709|11:08:03.211318|S|2|43.31|0|2
C|FSEC|20250709|15:15:46.690008|S|120|43.41|0|120
C|FSEC|20250709|15:17:05.174387|S|120|43.4|0|120
C|FSEC|20250709|15:17:05.174388|S|120|43.41|0|120
C|FSEC|20250709|15:17:07.626441|S|120|43.41|0|120
C|FSEC|20250709|15:17:07.626441|S|200|43.42|0|200
C|FSEC|20250709|15:17:27.037956|S|120|43.41|0|120
C|FSEC|20250709|15:17:27.037956|S|200|43.42|0|200
C|FSEC|20250709|15:17:31.488327|S|1000|43.42|0|1000
C|FSEC|20250709|15:17:31.488327|S|120|43.41|0|120
C|FSEC|20250709|15:17:44.346520|S|10|43.4|0|10
C|FSEC|20250709|15:17:49.441224|S|100|43.4|0|100
C|FSEC|20250709|15:17:55.375097|S|100|43.4|0|100
C|FSEC|20250709|15:17:57.060699|S|300|43.4|0|300
C|FSEC|20250709|15:20:14.512830|S|100|43.4|0|100
C|FSEC|20250709|15:52:55.024044|S|100|43.36|0|100
C|FSEC|20250709|15:53:27.800325|S|300|43.41|0|300
C|FSEC|20250709|15:53:27.800325|S|100|43.41|0|100
C|FSEP|20250709|15:59:50.004453|S|1|48.34|0|1
C|FSGS|20250709|12:56:26.570218|S|129|29.94|0|129
C|FSIG|20250709|09:30:00.439232|S|1|19.04|0|1
C|FSK|20250709|10:54:30.249555|S|200|21.145|0|200
C|FSK|20250709|10:55:46.146757|S|100|21.18|0|100
C|FSK|20250709|10:58:22.989897|S|100|21.14|0|100
C|FSK|20250709|11:23:11.774009|S|100|21.17|0|100
C|FSK|20250709|11:51:55.686527|S|3|21.17|0|3
C|FSK|20250709|12:42:48.177751|S|100|21.14|0|100
C|FSK|20250709|12:44:11.412655|S|1|21.14|0|1
C|FSK|20250709|13:14:08.809389|S|16|21.155|0|16
C|FSK|20250709|13:14:08.809389|S|1|21.155|0|1
C|FSK|20250709|13:14:10.991127|S|14|21.155|0|14
C|FSK|20250709|13:14:10.991176|S|24|21.155|0|24
C|FSK|20250709|13:14:10.991176|S|26|21.155|0|26
C|FSK|20250709|13:14:10.991176|S|19|21.155|0|19
C|FSK|20250709|13:14:10.991176|S|17|21.155|0|17
C|FSK|20250709|13:14:10.991176|S|8|21.155|0|8
C|FSK|20250709|13:14:10.991225|S|21|21.155|0|21
C|FSK|20250709|13:14:10.991225|S|26|21.155|0|26
C|FSK|20250709|13:24:25.415367|S|22|21.175|0|22
C|FSK|20250709|13:24:31.196267|S|18|21.175|0|18
C|FSK|20250709|13:24:31.196267|S|1|21.175|0|1
C|FSK|20250709|13:24:31.196267|S|13|21.175|0|13
C|FSK|20250709|13:24:31.196267|S|16|21.175|0|16
C|FSK|20250709|13:24:31.196267|S|22|21.175|0|22
C|FSK|20250709|13:24:31.196269|S|20|21.175|0|20
C|FSK|20250709|13:24:31.196269|S|10|21.175|0|10
C|FSK|20250709|13:24:31.196389|S|4|21.175|0|4
C|FSK|20250709|13:24:31.196389|S|24|21.175|0|24
C|FSK|20250709|13:24:31.196390|S|24|21.175|0|24
C|FSK|20250709|13:24:31.196390|S|14|21.175|0|14
C|FSK|20250709|13:24:31.196390|S|13|21.175|0|13
C|FSK|20250709|13:24:31.196390|S|21|21.175|0|21
C|FSK|20250709|13:25:15.516398|S|14|21.175|0|14
C|FSK|20250709|13:30:15.942419|S|10|21.17|0|10
C|FSK|20250709|13:30:15.942497|S|5|21.17|0|5
C|FSK|20250709|13:41:43.814774|S|9|21.165|0|9
C|FSK|20250709|13:41:45.839878|S|1|21.165|0|1
C|FSK|20250709|13:41:47.848657|S|1|21.165|0|1
C|FSK|20250709|13:41:48.860116|S|1|21.165|0|1
C|FSK|20250709|13:41:50.055519|S|20|21.165|0|20
C|FSK|20250709|13:41:50.881158|S|1|21.165|0|1
C|FSK|20250709|13:41:52.890984|S|1|21.165|0|1
C|FSK|20250709|13:41:53.895835|S|1|21.165|0|1
C|FSK|20250709|13:41:55.910471|S|1|21.165|0|1
C|FSK|20250709|13:41:57.923713|S|1|21.165|0|1
C|FSK|20250709|13:41:58.924607|S|1|21.165|0|1
C|FSK|20250709|13:42:00.947584|S|1|21.165|0|1
C|FSK|20250709|13:42:02.960471|S|1|21.165|0|1
C|FSK|20250709|13:42:03.968552|S|1|21.165|0|1
C|FSK|20250709|13:42:05.983761|S|1|21.165|0|1
C|FSK|20250709|13:44:55.052475|S|1|21.165|0|1
C|FSK|20250709|13:44:55.052475|S|16|21.165|0|16
C|FSK|20250709|13:44:55.052475|S|15|21.165|0|15
C|FSK|20250709|13:44:55.052476|S|15|21.165|0|15
C|FSK|20250709|13:44:55.052476|S|15|21.165|0|15
C|FSK|20250709|13:44:55.052477|S|21|21.165|0|21
C|FSK|20250709|13:44:55.052477|S|17|21.165|0|17
C|FSK|20250709|13:44:55.052577|S|9|21.165|0|9
C|FSK|20250709|13:44:55.347174|S|17|21.165|0|17
C|FSK|20250709|13:44:56.357261|S|1|21.165|0|1
C|FSK|20250709|13:44:57.361479|S|1|21.165|0|1
C|FSK|20250709|13:44:58.374590|S|1|21.165|0|1
C|FSK|20250709|13:44:59.391074|S|2|21.165|0|2
C|FSK|20250709|13:45:00.396500|S|1|21.165|0|1
C|FSK|20250709|13:45:01.403539|S|1|21.165|0|1
C|FSK|20250709|13:45:02.411289|S|1|21.165|0|1
C|FSK|20250709|13:45:03.426363|S|1|21.165|0|1
C|FSK|20250709|13:45:04.428647|S|1|21.165|0|1
C|FSK|20250709|13:45:05.434059|S|1|21.165|0|1
C|FSK|20250709|13:45:06.436908|S|1|21.165|0|1
C|FSK|20250709|13:45:07.444212|S|2|21.165|0|2
C|FSK|20250709|13:45:08.448501|S|1|21.165|0|1
C|FSK|20250709|13:45:09.454393|S|1|21.165|0|1
C|FSK|20250709|13:45:10.456858|S|1|21.165|0|1
C|FSK|20250709|13:45:12.461959|S|1|21.165|0|1
C|FSK|20250709|13:45:13.464554|S|1|21.165|0|1
C|FSK|20250709|13:45:14.466214|S|2|21.165|0|2
C|FSK|20250709|13:45:15.474197|S|1|21.165|0|1
C|FSK|20250709|13:45:16.482961|S|1|21.165|0|1
C|FSK|20250709|13:45:17.492277|S|1|21.165|0|1
C|FSK|20250709|13:45:18.510542|S|1|21.165|0|1
C|FSK|20250709|13:45:19.524507|S|1|21.165|0|1
C|FSK|20250709|13:45:20.528277|S|1|21.165|0|1
C|FSK|20250709|13:45:21.545687|S|1|21.165|0|1
C|FSK|20250709|13:45:22.551947|S|1|21.165|0|1
C|FSK|20250709|13:45:23.569519|S|1|21.165|0|1
C|FSK|20250709|13:45:24.592711|S|1|21.165|0|1
C|FSK|20250709|13:45:25.597045|S|1|21.165|0|1
C|FSK|20250709|13:45:26.600213|S|1|21.165|0|1
C|FSK|20250709|13:45:32.640613|S|1|21.165|0|1
C|FSK|20250709|13:45:34.665433|S|1|21.165|0|1
C|FSK|20250709|13:45:35.676733|S|1|21.165|0|1
C|FSK|20250709|13:45:36.679297|S|1|21.165|0|1
C|FSK|20250709|13:45:37.684880|S|1|21.165|0|1
C|FSK|20250709|13:45:38.696558|S|1|21.165|0|1
C|FSK|20250709|13:45:39.698765|S|1|21.165|0|1
C|FSK|20250709|13:45:40.713305|S|1|21.165|0|1
C|FSK|20250709|13:45:42.724330|S|1|21.165|0|1
C|FSK|20250709|13:45:44.732168|S|1|21.165|0|1
C|FSK|20250709|13:45:45.734960|S|1|21.165|0|1
C|FSK|20250709|13:45:46.743976|S|1|21.165|0|1
C|FSK|20250709|13:45:48.753694|S|1|21.165|0|1
C|FSK|20250709|13:45:49.756522|S|1|21.165|0|1
C|FSK|20250709|13:45:50.769357|S|1|21.165|0|1
C|FSK|20250709|13:45:51.772075|S|1|21.165|0|1
C|FSK|20250709|13:45:52.789155|S|1|21.165|0|1
C|FSK|20250709|13:45:53.792133|S|1|21.165|0|1
C|FSK|20250709|13:45:55.814979|S|1|21.165|0|1
C|FSK|20250709|13:45:56.820460|S|1|21.165|0|1
C|FSK|20250709|13:45:57.832876|S|1|21.165|0|1
C|FSK|20250709|13:45:58.839122|S|1|21.165|0|1
C|FSK|20250709|13:45:59.851631|S|1|21.165|0|1
C|FSK|20250709|13:46:00.864916|S|1|21.165|0|1
C|FSK|20250709|13:46:01.870091|S|1|21.165|0|1
C|FSK|20250709|13:46:03.884695|S|1|21.165|0|1
C|FSK|20250709|13:46:04.893182|S|1|21.165|0|1
C|FSK|20250709|13:53:10.301831|S|1|21.17|0|1
C|FSK|20250709|14:05:20.788033|S|17|21.18|0|17
C|FSK|20250709|14:05:23.462539|S|14|21.18|0|14
C|FSK|20250709|14:05:26.471960|S|14|21.18|0|14
C|FSK|20250709|14:05:26.471960|S|15|21.18|0|15
C|FSK|20250709|14:05:26.471960|S|14|21.18|0|14
C|FSK|20250709|14:05:26.826843|S|3|21.18|0|3
C|FSK|20250709|14:05:28.848830|S|1|21.18|0|1
C|FSK|20250709|14:06:07.147197|S|1|21.18|0|1
C|FSK|20250709|14:06:09.156543|S|1|21.18|0|1
C|FSK|20250709|14:06:11.217603|S|1|21.18|0|1
C|FSK|20250709|14:06:13.229014|S|1|21.18|0|1
C|FSK|20250709|14:06:15.245640|S|1|21.18|0|1
C|FSK|20250709|14:06:16.254428|S|1|21.18|0|1
C|FSK|20250709|14:06:18.268426|S|1|21.18|0|1
C|FSK|20250709|14:06:20.276241|S|1|21.18|0|1
C|FSK|20250709|14:06:22.288054|S|1|21.18|0|1
C|FSK|20250709|14:06:24.315464|S|1|21.18|0|1
C|FSK|20250709|14:06:26.330455|S|1|21.18|0|1
C|FSK|20250709|14:06:28.341577|S|1|21.18|0|1
C|FSK|20250709|14:06:30.374692|S|1|21.18|0|1
C|FSK|20250709|14:06:32.394452|S|1|21.18|0|1
C|FSK|20250709|14:06:35.415826|S|1|21.18|0|1
C|FSK|20250709|14:06:37.433647|S|1|21.18|0|1
C|FSK|20250709|14:06:39.435292|S|1|21.18|0|1
C|FSK|20250709|14:06:41.444424|S|1|21.18|0|1
C|FSK|20250709|14:06:44.461098|S|1|21.18|0|1
C|FSK|20250709|14:06:46.472266|S|1|21.18|0|1
C|FSK|20250709|14:06:48.491760|S|1|21.18|0|1
C|FSK|20250709|14:06:51.522249|S|1|21.18|0|1
C|FSK|20250709|14:06:53.543854|S|1|21.18|0|1
C|FSK|20250709|14:06:55.568004|S|1|21.18|0|1
C|FSK|20250709|14:06:57.589883|S|1|21.18|0|1
C|FSK|20250709|14:06:59.603246|S|1|21.18|0|1
C|FSK|20250709|14:07:01.616131|S|1|21.18|0|1
C|FSK|20250709|14:07:02.618365|S|1|21.18|0|1
C|FSK|20250709|14:07:04.646737|S|1|21.18|0|1
C|FSK|20250709|14:07:07.658309|S|1|21.18|0|1
C|FSK|20250709|14:07:09.665258|S|1|21.18|0|1
C|FSK|20250709|14:07:11.668417|S|1|21.18|0|1
C|FSK|20250709|14:07:13.723708|S|1|21.18|0|1
C|FSK|20250709|14:07:16.744346|S|1|21.18|0|1
C|FSK|20250709|14:07:18.788317|S|1|21.18|0|1
C|FSK|20250709|14:07:20.790781|S|1|21.18|0|1
C|FSK|20250709|14:07:22.816044|S|1|21.18|0|1
C|FSK|20250709|14:07:25.845151|S|1|21.18|0|1
C|FSK|20250709|14:07:27.849157|S|1|21.18|0|1
C|FSK|20250709|14:07:30.870515|S|1|21.18|0|1
C|FSK|20250709|14:07:32.875974|S|1|21.18|0|1
C|FSK|20250709|14:07:35.878529|S|1|21.18|0|1
C|FSK|20250709|14:07:37.883186|S|1|21.18|0|1
C|FSK|20250709|14:07:40.896985|S|1|21.18|0|1
C|FSK|20250709|14:07:42.918557|S|1|21.18|0|1
C|FSK|20250709|14:07:45.937607|S|1|21.18|0|1
C|FSK|20250709|14:07:47.953244|S|1|21.18|0|1
C|FSK|20250709|14:07:49.964093|S|1|21.18|0|1
C|FSK|20250709|14:07:50.980686|S|1|21.18|0|1
C|FSK|20250709|14:07:54.005675|S|1|21.18|0|1
C|FSK|20250709|14:07:56.021158|S|1|21.18|0|1
C|FSK|20250709|14:07:59.061403|S|1|21.18|0|1
C|FSK|20250709|14:08:01.082693|S|1|21.18|0|1
C|FSK|20250709|14:08:04.104936|S|1|21.18|0|1
C|FSK|20250709|14:08:06.135279|S|1|21.18|0|1
C|FSK|20250709|14:08:09.155081|S|1|21.18|0|1
C|FSK|20250709|14:08:11.170118|S|1|21.18|0|1
C|FSK|20250709|14:08:14.194633|S|1|21.18|0|1
C|FSK|20250709|14:08:16.209263|S|1|21.18|0|1
C|FSK|20250709|14:08:19.238990|S|1|21.18|0|1
C|FSK|20250709|14:08:21.251471|S|1|21.18|0|1
C|FSK|20250709|14:08:22.903757|S|120|21.185|0|120
C|FSK|20250709|14:10:39.249165|S|1|21.18|0|1
C|FSK|20250709|14:10:39.249165|S|12|21.18|0|12
C|FSK|20250709|14:21:11.936028|S|99|21.16|0|99
C|FSK|20250709|14:21:11.936028|S|1|21.16|0|1
C|FSK|20250709|14:21:16.515236|S|100|21.16|0|100
C|FSK|20250709|14:21:43.112582|S|51|21.16|0|51
C|FSK|20250709|14:21:46.820684|S|37|21.16|0|37
C|FSK|20250709|14:22:17.073516|S|21|21.16|0|21
C|FSK|20250709|14:22:47.310173|S|17|21.16|0|17
C|FSK|20250709|14:23:17.646165|S|21|21.16|0|21
C|FSK|20250709|14:23:47.902995|S|23|21.16|0|23
C|FSK|20250709|14:31:47.323961|S|25|21.165|0|25
C|FSK|20250709|14:33:49.678139|S|58|21.165|0|58
C|FSK|20250709|14:34:29.644126|S|100|21.16|0|100
C|FSK|20250709|14:37:10.105064|S|101|21.165|0|101
C|FSK|20250709|14:40:04.760543|S|1|21.18|0|1
C|FSK|20250709|14:41:45.629999|S|1|21.17|0|1
C|FSK|20250709|14:42:27.206442|S|1|21.17|0|1
C|FSK|20250709|14:46:03.915772|S|10|21.17|0|10
C|FSK|20250709|14:47:11.300293|S|90|21.17|0|90
C|FSK|20250709|15:00:33.683867|S|1|21.19|0|1
C|FSK|20250709|15:20:48.975155|S|110|21.175|0|110
C|FSK|20250709|15:46:44.066429|S|56|21.24|0|56
C|FSK|20250709|15:48:17.482285|S|87|21.245|0|87
C|FSK|20250709|15:48:17.483088|S|93|21.245|0|93
C|FSK|20250709|15:48:29.469576|S|63|21.25|0|63
C|FSK|20250709|15:48:29.470355|S|37|21.25|0|37
C|FSK|20250709|15:50:47.470774|S|6|21.25|0|6
C|FSK|20250709|15:53:40.020350|S|40|21.24|0|40
C|FSK|20250709|15:55:19.396213|S|4|21.25|0|4
C|FSK|20250709|15:55:52.132245|S|44|21.255|0|44
C|FSK|20250709|15:55:52.132245|S|56|21.255|0|56
C|FSK|20250709|15:55:52.132263|S|23|21.255|0|23
C|FSK|20250709|15:55:52.132263|S|101|21.255|0|101
C|FSK|20250709|15:55:52.132263|S|22|21.255|0|22
C|FSK|20250709|15:55:52.132263|S|44|21.255|0|44
C|FSK|20250709|15:55:52.132273|S|99|21.255|0|99
C|FSK|20250709|15:56:46.056408|S|5|21.25|0|5
C|FSK|20250709|15:56:46.056408|S|21|21.25|0|21
C|FSK|20250709|15:57:00.422218|S|200|21.26|0|200
C|FSK|20250709|15:58:24.010488|S|48|21.255|0|48
C|FSK|20250709|15:58:24.010596|S|24|21.255|0|24
C|FSK|20250709|15:58:24.010596|S|52|21.255|0|52
C|FSK|20250709|15:58:24.949963|S|100|21.26|0|100
C|FSK|20250709|15:58:44.143728|S|3|21.25|0|3
C|FSK|20250709|15:58:44.143729|S|2|21.25|0|2
C|FSK|20250709|15:59:09.086454|S|16|21.25|0|16
C|FSK|20250709|15:59:09.086597|S|86|21.25|0|86
C|FSK|20250709|15:59:11.362542|S|94|21.255|0|94
C|FSK|20250709|15:59:39.141561|S|100|21.25|0|100
C|FSK|20250709|15:59:47.173618|S|89|21.25|0|89
C|FSK|20250709|15:59:47.173698|S|100|21.25|0|100
C|FSK|20250709|15:59:48.325559|S|100|21.25|0|100
C|FSK|20250709|15:59:57.262458|S|100|21.255|0|100
C|FSLR|20250709|09:30:00.605666|S|4|165.855|0|4
C|FSLR|20250709|09:30:00.608905|S|100|165.21|0|100
C|FSLR|20250709|09:31:37.588882|S|12|165.2|0|12
C|FSLR|20250709|09:31:37.588883|S|5|165.16|0|5
C|FSLR|20250709|09:31:37.588883|S|5|165.17|0|5
C|FSLR|20250709|09:31:37.588883|S|12|165.08|0|12
C|FSLR|20250709|09:31:37.588884|S|97|165|0|97
C|FSLR|20250709|09:31:37.588884|S|10|165.03|0|10
C|FSLR|20250709|09:39:07.028468|S|15|165.73|0|15
C|FSLR|20250709|09:46:26.364275|S|100|165.38|0|100
C|FSLR|20250709|09:47:20.662418|S|100|166.36|0|100
C|FSLR|20250709|09:47:20.662527|S|12|166.4|0|12
C|FSLR|20250709|09:47:20.662547|S|13|166.4|0|13
C|FSLR|20250709|09:47:20.662788|S|15|166.4|0|15
C|FSLR|20250709|09:48:06.027647|S|100|165.99|0|100
C|FSLR|20250709|09:57:02.328933|S|100|165.64|0|100
C|FSLR|20250709|10:08:10.036107|S|100|165.71|0|100
C|FSLR|20250709|10:12:56.692279|S|25|165.64|0|25
C|FSLR|20250709|10:12:56.692279|S|5|165.64|0|5
C|FSLR|20250709|10:12:56.692279|S|10|165.64|0|10
C|FSLR|20250709|10:19:09.250145|S|1|164.89|0|1
C|FSLR|20250709|10:28:09.776658|S|100|165|0|100
C|FSLR|20250709|10:30:01.818296|S|2|164.87|0|2
C|FSLR|20250709|10:53:43.345400|S|100|165|0|100
C|FSLR|20250709|11:22:51.234352|S|100|164.08|0|100
C|FSLR|20250709|11:33:58.057590|S|100|164.55|0|100
C|FSLR|20250709|11:35:44.736826|S|9|164.38|0|9
C|FSLR|20250709|11:35:44.736839|S|9|164.38|0|9
C|FSLR|20250709|11:46:19.575060|S|1|164.72|0|1
C|FSLR|20250709|11:50:41.386071|S|53|165.72|0|53
C|FSLR|20250709|11:50:41.386095|S|32|165.72|0|32
C|FSLR|20250709|11:50:41.386143|S|100|165.72|0|100
C|FSLR|20250709|11:50:41.386143|S|100|165.72|0|100
C|FSLR|20250709|11:50:41.386143|S|15|165.72|0|15
C|FSLR|20250709|11:59:44.305042|S|1|165.4|0|1
C|FSLR|20250709|12:14:02.884674|S|1|165.04|0|1
C|FSLR|20250709|12:14:02.885265|S|1|165.07|0|1
C|FSLR|20250709|12:14:16.837146|S|1|165.05|0|1
C|FSLR|20250709|12:22:44.653686|S|17|165.12|0|17
C|FSLR|20250709|12:22:56.950123|S|26|165.38|0|26
C|FSLR|20250709|12:22:56.950174|S|9|165.38|0|9
C|FSLR|20250709|12:22:56.950226|S|8|165.38|0|8
C|FSLR|20250709|12:22:57.038236|S|57|165.38|0|57
C|FSLR|20250709|12:27:28.078339|S|4|165.14|0|4
C|FSLR|20250709|12:27:39.507714|S|19|165.06|0|19
C|FSLR|20250709|12:33:12.228620|S|5|166.14|0|5
C|FSLR|20250709|12:34:02.843453|S|100|166.26|0|100
C|FSLR|20250709|12:34:02.848715|S|60|166.3|0|60
C|FSLR|20250709|12:34:05.921941|S|100|166.18|0|100
C|FSLR|20250709|12:36:06.054622|S|15|166.22|0|15
C|FSLR|20250709|12:53:13.214649|S|100|165.77|0|100
C|FSLR|20250709|13:42:22.380540|S|4|164.94|0|4
C|FSLR|20250709|14:35:38.690870|S|100|166.17|0|100
C|FSLR|20250709|14:56:51.810012|S|55|166.2|0|55
C|FSLR|20250709|15:01:40.046922|S|100|165.89|0|100
C|FSLR|20250709|15:15:36.170521|S|100|166.31|0|100
C|FSLR|20250709|15:16:49.478020|S|30|166.46|0|30
C|FSLR|20250709|15:20:53.361215|S|100|166.37|0|100
C|FSLR|20250709|15:23:20.799240|S|100|166.14|0|100
C|FSLR|20250709|15:31:57.137106|S|45|166.54|0|45
C|FSLR|20250709|15:35:33.327564|S|8|166.34|0|8
C|FSLR|20250709|15:35:33.327584|S|8|166.34|0|8
C|FSLR|20250709|15:42:20.025586|S|100|166.29|0|100
C|FSLR|20250709|15:54:05.503212|S|100|165.9|0|100
C|FSLR|20250709|15:54:07.552970|S|38|165.9|0|38
C|FSLR|20250709|15:57:05.069458|S|100|166.09|0|100
C|FSLR|20250709|15:59:57.567102|S|2|166.05|0|2
C|FSLY|20250709|09:30:43.038957|S|200|7.29|0|200
C|FSLY|20250709|10:33:01.204168|S|100|7.18|0|100
C|FSLY|20250709|10:33:01.204168|S|100|7.18|0|100
C|FSLY|20250709|10:35:54.857859|S|100|7.18|0|100
C|FSLY|20250709|10:40:50.847822|S|6|7.2|0|6
C|FSLY|20250709|10:41:17.730093|S|10|7.19|0|10
C|FSLY|20250709|10:41:17.730093|S|100|7.19|0|100
C|FSLY|20250709|10:48:38.841664|S|98|7.17|0|98
C|FSLY|20250709|10:58:45.123308|S|100|7.15|0|100
C|FSLY|20250709|10:59:34.074261|S|100|7.16|0|100
C|FSLY|20250709|11:00:55.855170|S|3|7.18|0|3
C|FSLY|20250709|11:10:28.200224|S|10|7.17|0|10
C|FSLY|20250709|11:31:11.332054|S|100|7.18|0|100
C|FSLY|20250709|11:35:53.007117|S|5|7.18|0|5
C|FSLY|20250709|12:13:57.132765|S|5|7.22|0|5
C|FSLY|20250709|12:17:55.324880|S|5|7.22|0|5
C|FSLY|20250709|12:23:10.146135|S|5|7.23|0|5
C|FSLY|20250709|12:23:10.146135|S|40|7.23|0|40
C|FSLY|20250709|12:29:20.448632|S|1|7.23|0|1
C|FSLY|20250709|12:29:24.169922|S|7|7.23|0|7
C|FSLY|20250709|12:36:07.454548|S|5|7.23|0|5
C|FSLY|20250709|12:43:18.159889|S|2|7.24|0|2
C|FSLY|20250709|12:52:59.739262|S|5|7.24|0|5
C|FSLY|20250709|12:56:48.866093|S|1|7.235|0|1
C|FSLY|20250709|13:01:45.825565|S|829|7.21|0|829
C|FSLY|20250709|13:09:03.085568|S|100|7.205|0|100
C|FSLY|20250709|13:36:48.434940|S|29|7.19|0|29
C|FSLY|20250709|13:40:33.995473|S|24|7.2|0|24
C|FSLY|20250709|13:40:33.995473|S|100|7.2|0|100
C|FSLY|20250709|13:43:11.204616|S|100|7.195|0|100
C|FSLY|20250709|13:43:11.210728|S|100|7.195|0|100
C|FSLY|20250709|14:03:48.961508|S|3|7.23|0|3
C|FSLY|20250709|14:09:30.179979|S|3|7.21|0|3
C|FSLY|20250709|14:09:30.372609|S|3|7.21|0|3
C|FSLY|20250709|14:31:29.637564|S|105|7.155|0|105
C|FSLY|20250709|14:32:16.978560|S|5|7.16|0|5
C|FSLY|20250709|14:32:16.978560|S|100|7.16|0|100
C|FSLY|20250709|14:49:06.785342|S|92|7.15|0|92
C|FSLY|20250709|14:53:19.223113|S|100|7.15|0|100
C|FSLY|20250709|14:55:00.102760|S|5|7.15|0|5
C|FSLY|20250709|14:55:00.102760|S|100|7.15|0|100
C|FSLY|20250709|14:58:13.653374|S|10|7.14|0|10
C|FSLY|20250709|14:58:22.879277|S|5|7.15|0|5
C|FSLY|20250709|15:04:02.595693|S|1|7.15|0|1
C|FSLY|20250709|15:10:32.462795|S|57|7.13|0|57
C|FSLY|20250709|15:10:59.537668|S|100|7.13|0|100
C|FSLY|20250709|15:11:32.938194|S|45|7.13|0|45
C|FSLY|20250709|15:19:53.937978|S|8|7.14|0|8
C|FSLY|20250709|15:19:56.095999|S|12|7.14|0|12
C|FSLY|20250709|15:25:08.011964|S|100|7.14|0|100
C|FSLY|20250709|15:25:38.696306|S|5|7.14|0|5
C|FSLY|20250709|15:29:36.637382|S|26|7.14|0|26
C|FSLY|20250709|15:32:13.188998|S|34|7.13|0|34
C|FSLY|20250709|15:35:26.217209|S|100|7.12|0|100
C|FSLY|20250709|15:35:26.217209|S|83|7.12|0|83
C|FSLY|20250709|15:35:26.217209|S|10|7.12|0|10
C|FSLY|20250709|15:35:33.389359|S|100|7.1|0|100
C|FSLY|20250709|15:35:33.389422|S|10|7.1|0|10
C|FSLY|20250709|15:36:30.632092|S|24|7.09|0|24
C|FSLY|20250709|15:36:47.192075|S|100|7.1|0|100
C|FSLY|20250709|15:37:52.687269|S|100|7.105|0|100
C|FSLY|20250709|15:39:38.045068|S|100|7.11|0|100
C|FSLY|20250709|15:39:45.071666|S|76|7.11|0|76
C|FSLY|20250709|15:39:58.179699|S|100|7.11|0|100
C|FSLY|20250709|15:40:08.616828|S|100|7.11|0|100
C|FSLY|20250709|15:40:09.025078|S|4|7.11|0|4
C|FSLY|20250709|15:40:21.779437|S|100|7.11|0|100
C|FSLY|20250709|15:40:37.821890|S|3|7.11|0|3
C|FSLY|20250709|15:42:14.981461|S|100|7.11|0|100
C|FSLY|20250709|15:43:27.615409|S|20|7.11|0|20
C|FSLY|20250709|15:44:19.853176|S|100|7.11|0|100
C|FSLY|20250709|15:44:31.380704|S|14|7.11|0|14
C|FSLY|20250709|15:47:06.711791|S|30|7.12|0|30
C|FSLY|20250709|15:47:06.711791|S|70|7.12|0|70
C|FSLY|20250709|15:47:09.053038|S|30|7.12|0|30
C|FSLY|20250709|15:47:09.053038|S|23|7.12|0|23
C|FSLY|20250709|15:47:46.998555|S|82|7.12|0|82
C|FSLY|20250709|15:49:43.751588|S|100|7.12|0|100
C|FSLY|20250709|15:49:50.367554|S|100|7.12|0|100
C|FSLY|20250709|15:50:00.069934|S|6|7.12|0|6
C|FSLY|20250709|15:50:22.135727|S|200|7.115|0|200
C|FSLY|20250709|15:50:31.648333|S|100|7.11|0|100
C|FSLY|20250709|15:50:31.648698|S|255|7.11|0|255
C|FSLY|20250709|15:50:31.648778|S|169|7.11|0|169
C|FSLY|20250709|15:50:31.661644|S|250|7.105|0|250
C|FSLY|20250709|15:50:31.661707|S|150|7.105|0|150
C|FSLY|20250709|15:51:04.121480|S|100|7.1|0|100
C|FSLY|20250709|15:54:18.109695|S|100|7.1|0|100
C|FSLY|20250709|15:54:40.075868|S|22|7.1|0|22
C|FSLY|20250709|15:55:35.880189|S|23|7.1|0|23
C|FSLY|20250709|15:55:35.880256|S|77|7.1|0|77
C|FSLY|20250709|15:55:35.880749|S|56|7.1|0|56
C|FSLY|20250709|15:55:35.880869|S|44|7.1|0|44
C|FSLY|20250709|15:55:35.880869|S|56|7.1|0|56
C|FSLY|20250709|15:56:40.862156|S|6|7.11|0|6
C|FSLY|20250709|15:57:19.222967|S|100|7.1|0|100
C|FSLY|20250709|15:57:34.865969|S|100|7.1|0|100
C|FSLY|20250709|15:58:31.126068|S|30|7.11|0|30
C|FSLY|20250709|15:58:31.416852|S|9|7.11|0|9
C|FSLY|20250709|15:59:10.416415|S|100|7.1|0|100
C|FSLY|20250709|15:59:10.416415|S|100|7.1|0|100
C|FSLY|20250709|15:59:10.416563|S|26|7.1|0|26
C|FSLY|20250709|15:59:10.416575|S|74|7.1|0|74
C|FSLY|20250709|15:59:13.966452|S|1|7.1|0|1
C|FSLY|20250709|15:59:20.520711|S|100|7.11|0|100
C|FSLY|20250709|15:59:20.520711|S|100|7.11|0|100
C|FSLY|20250709|15:59:20.521899|S|89|7.11|0|89
C|FSLY|20250709|15:59:20.521916|S|11|7.11|0|11
C|FSLY|20250709|15:59:20.522729|S|100|7.11|0|100
C|FSLY|20250709|15:59:21.009376|S|100|7.11|0|100
C|FSLY|20250709|15:59:49.678562|S|4|7.115|0|4
C|FSLY|20250709|15:59:50.124275|S|20|7.115|0|20
C|FSLY|20250709|15:59:51.410215|S|90|7.115|0|90
C|FSLY|20250709|15:59:51.610478|S|19|7.115|0|19
C|FSLY|20250709|15:59:52.708795|S|31|7.115|0|31
C|FSLY|20250709|15:59:52.779550|S|112|7.115|0|112
C|FSLY|20250709|15:59:54.936770|S|17|7.115|0|17
C|FSLY|20250709|15:59:55.599780|S|2|7.115|0|2
C|FSLY|20250709|15:59:55.964521|S|109|7.115|0|109
C|FSLY|20250709|15:59:55.964521|S|166|7.115|0|166
C|FSM|20250709|09:31:18.245260|S|300|6.285|0|300
C|FSM|20250709|09:31:23.204636|S|950|6.285|0|950
C|FSM|20250709|09:31:31.449943|S|300|6.275|0|300
C|FSM|20250709|09:31:31.450008|S|650|6.275|0|650
C|FSM|20250709|09:38:20.900000|S|100|6.28|0|100
C|FSM|20250709|09:45:49.545596|S|100|6.29|0|100
C|FSM|20250709|09:59:34.701848|S|7|6.35|0|7
C|FSM|20250709|10:00:19.516524|S|87|6.37|0|87
C|FSM|20250709|10:00:35.708006|S|100|6.375|0|100
C|FSM|20250709|10:02:28.942310|S|100|6.39|0|100
C|FSM|20250709|10:03:25.508914|S|100|6.39|0|100
C|FSM|20250709|10:04:48.215193|S|173|6.42|0|173
C|FSM|20250709|10:05:08.296675|S|500|6.44|0|500
C|FSM|20250709|10:05:12.872448|S|20|6.45|0|20
C|FSM|20250709|10:07:28.542360|S|54|6.46|0|54
C|FSM|20250709|10:08:33.700398|S|100|6.45|0|100
C|FSM|20250709|10:08:52.807373|S|100|6.455|0|100
C|FSM|20250709|10:12:10.895985|S|100|6.49|0|100
C|FSM|20250709|10:12:19.434874|S|1|6.49|0|1
C|FSM|20250709|10:12:19.434903|S|99|6.49|0|99
C|FSM|20250709|10:16:09.184575|S|200|6.54|0|200
C|FSM|20250709|10:16:13.137581|S|100|6.53|0|100
C|FSM|20250709|10:17:05.741917|S|100|6.52|0|100
C|FSM|20250709|10:18:24.078442|S|1|6.54|0|1
C|FSM|20250709|10:20:10.331146|S|100|6.535|0|100
C|FSM|20250709|10:20:10.331207|S|1420|6.535|0|1420
C|FSM|20250709|10:22:41.491196|S|100|6.51|0|100
C|FSM|20250709|10:22:42.159576|S|100|6.51|0|100
C|FSM|20250709|10:23:09.442330|S|100|6.51|0|100
C|FSM|20250709|10:23:11.249727|S|100|6.51|0|100
C|FSM|20250709|10:23:39.188158|S|100|6.51|0|100
C|FSM|20250709|10:23:57.155246|S|100|6.51|0|100
C|FSM|20250709|10:23:57.155921|S|100|6.51|0|100
C|FSM|20250709|10:23:57.724536|S|100|6.51|0|100
C|FSM|20250709|10:27:46.121757|S|100|6.52|0|100
C|FSM|20250709|10:38:03.346114|S|4|6.57|0|4
C|FSM|20250709|10:38:03.346114|S|96|6.57|0|96
C|FSM|20250709|10:41:13.461523|S|100|6.56|0|100
C|FSM|20250709|10:45:21.772541|S|200|6.56|0|200
C|FSM|20250709|10:50:22.965044|S|100|6.55|0|100
C|FSM|20250709|10:53:34.380260|S|71|6.59|0|71
C|FSM|20250709|10:55:20.203778|S|100|6.61|0|100
C|FSM|20250709|10:55:20.203778|S|400|6.61|0|400
C|FSM|20250709|10:55:21.685827|S|400|6.61|0|400
C|FSM|20250709|10:55:38.334957|S|68|6.6|0|68
C|FSM|20250709|11:02:01.389130|S|100|6.56|0|100
C|FSM|20250709|11:02:01.389130|S|100|6.56|0|100
C|FSM|20250709|11:15:31.224769|S|100|6.55|0|100
C|FSM|20250709|11:18:32.277048|S|100|6.54|0|100
C|FSM|20250709|11:22:49.557179|S|200|6.54|0|200
C|FSM|20250709|11:22:49.557179|S|100|6.54|0|100
C|FSM|20250709|11:30:29.481316|S|13|6.59|0|13
C|FSM|20250709|11:33:07.374994|S|300|6.58|0|300
C|FSM|20250709|11:33:26.637546|S|259|6.58|0|259
C|FSM|20250709|11:35:00.008066|S|300|6.58|0|300
C|FSM|20250709|11:43:58.157842|S|100|6.55|0|100
C|FSM|20250709|11:49:49.249664|S|52|6.56|0|52
C|FSM|20250709|11:49:49.249665|S|100|6.56|0|100
C|FSM|20250709|11:49:53.003376|S|100|6.57|0|100
C|FSM|20250709|11:50:39.770858|S|6|6.56|0|6
C|FSM|20250709|11:50:39.770858|S|29|6.56|0|29
C|FSM|20250709|11:57:52.178849|S|20|6.55|0|20
C|FSM|20250709|11:58:12.474713|S|300|6.56|0|300
C|FSM|20250709|11:58:12.474892|S|300|6.56|0|300
C|FSM|20250709|11:58:12.480943|S|208|6.56|0|208
C|FSM|20250709|11:58:42.573591|S|100|6.54|0|100
C|FSM|20250709|12:05:32.033957|S|143|6.525|0|143
C|FSM|20250709|12:08:37.437721|S|2|6.52|0|2
C|FSM|20250709|12:08:39.971961|S|65|6.52|0|65
C|FSM|20250709|12:10:11.757956|S|81|6.52|0|81
C|FSM|20250709|12:10:29.023562|S|100|6.52|0|100
C|FSM|20250709|12:10:30.230236|S|100|6.53|0|100
C|FSM|20250709|13:01:02.362814|S|100|6.57|0|100
C|FSM|20250709|13:02:15.017908|S|6|6.54|0|6
C|FSM|20250709|13:07:38.466591|S|300|6.54|0|300
C|FSM|20250709|13:11:23.766931|S|21|6.55|0|21
C|FSM|20250709|13:11:23.766985|S|21|6.55|0|21
C|FSM|20250709|13:11:23.766994|S|21|6.55|0|21
C|FSM|20250709|13:11:23.767091|S|14|6.55|0|14
C|FSM|20250709|13:11:23.767104|S|14|6.55|0|14
C|FSM|20250709|13:11:23.769463|S|100|6.55|0|100
C|FSM|20250709|13:11:23.769682|S|309|6.55|0|309
C|FSM|20250709|13:11:23.769682|S|191|6.55|0|191
C|FSM|20250709|13:11:23.849207|S|300|6.55|0|300
C|FSM|20250709|13:12:38.041588|S|100|6.56|0|100
C|FSM|20250709|13:13:03.446970|S|100|6.56|0|100
C|FSM|20250709|13:24:04.406534|S|100|6.55|0|100
C|FSM|20250709|13:24:04.406535|S|100|6.55|0|100
C|FSM|20250709|13:24:04.406732|S|300|6.55|0|300
C|FSM|20250709|13:25:59.209431|S|400|6.54|0|400
C|FSM|20250709|13:30:43.438149|S|500|6.55|0|500
C|FSM|20250709|13:32:22.696115|S|35|6.54|0|35
C|FSM|20250709|13:35:25.943401|S|16|6.53|0|16
C|FSM|20250709|13:35:29.787042|S|65|6.53|0|65
C|FSM|20250709|13:35:29.787837|S|19|6.53|0|19
C|FSM|20250709|13:37:12.371811|S|100|6.53|0|100
C|FSM|20250709|13:39:00.385352|S|100|6.51|0|100
C|FSM|20250709|13:39:00.447427|S|100|6.52|0|100
C|FSM|20250709|13:39:00.447427|S|52|6.52|0|52
C|FSM|20250709|13:39:06.835370|S|100|6.52|0|100
C|FSM|20250709|13:39:06.838372|S|400|6.52|0|400
C|FSM|20250709|13:39:19.415829|S|100|6.52|0|100
C|FSM|20250709|13:43:31.217989|S|39|6.5|0|39
C|FSM|20250709|13:43:31.217989|S|39|6.5|0|39
C|FSM|20250709|13:43:31.218068|S|122|6.5|0|122
C|FSM|20250709|13:59:50.014784|S|100|6.505|0|100
C|FSM|20250709|14:02:24.843511|S|100|6.5|0|100
C|FSM|20250709|14:02:24.843567|S|2|6.5|0|2
C|FSM|20250709|14:02:25.293788|S|100|6.49|0|100
C|FSM|20250709|14:02:30.848073|S|100|6.49|0|100
C|FSM|20250709|14:02:45.068148|S|100|6.51|0|100
C|FSM|20250709|14:06:41.222198|S|300|6.51|0|300
C|FSM|20250709|14:06:41.222199|S|100|6.51|0|100
C|FSM|20250709|14:06:43.352971|S|100|6.5|0|100
C|FSM|20250709|14:07:21.027748|S|100|6.5|0|100
C|FSM|20250709|14:07:21.847794|S|100|6.5|0|100
C|FSM|20250709|14:07:22.467637|S|100|6.5|0|100
C|FSM|20250709|14:09:16.582417|S|100|6.51|0|100
C|FSM|20250709|14:09:19.064254|S|100|6.51|0|100
C|FSM|20250709|14:09:19.078645|S|100|6.51|0|100
C|FSM|20250709|14:09:19.078781|S|100|6.51|0|100
C|FSM|20250709|14:09:19.092141|S|100|6.51|0|100
C|FSM|20250709|14:09:43.147800|S|13|6.51|0|13
C|FSM|20250709|14:10:54.595267|S|4|6.5|0|4
C|FSM|20250709|14:10:54.595267|S|96|6.5|0|96
C|FSM|20250709|14:12:27.467196|S|100|6.51|0|100
C|FSM|20250709|14:14:03.089568|S|100|6.51|0|100
C|FSM|20250709|14:14:05.316259|S|100|6.51|0|100
C|FSM|20250709|14:14:07.713308|S|100|6.51|0|100
C|FSM|20250709|14:15:30.310209|S|200|6.51|0|200
C|FSM|20250709|14:15:30.310263|S|35|6.51|0|35
C|FSM|20250709|14:16:12.577949|S|100|6.51|0|100
C|FSM|20250709|14:16:12.578011|S|100|6.51|0|100
C|FSM|20250709|14:16:12.578062|S|100|6.51|0|100
C|FSM|20250709|14:16:12.578114|S|100|6.51|0|100
C|FSM|20250709|14:34:54.912843|S|100|6.54|0|100
C|FSM|20250709|14:34:56.039900|S|100|6.54|0|100
C|FSM|20250709|14:34:56.039954|S|32|6.54|0|32
C|FSM|20250709|14:41:26.937646|S|60|6.54|0|60
C|FSM|20250709|14:49:58.448741|S|7|6.54|0|7
C|FSM|20250709|14:56:48.829682|S|7|6.545|0|7
C|FSM|20250709|14:57:43.262976|S|7|6.545|0|7
C|FSM|20250709|14:59:49.975994|S|2|6.545|0|2
C|FSM|20250709|14:59:52.002015|S|14|6.545|0|14
C|FSM|20250709|15:00:21.616429|S|9|6.55|0|9
C|FSM|20250709|15:00:21.628789|S|9|6.55|0|9
C|FSM|20250709|15:00:21.628789|S|91|6.55|0|91
C|FSM|20250709|15:00:21.628840|S|114|6.55|0|114
C|FSM|20250709|15:00:24.702286|S|100|6.56|0|100
C|FSM|20250709|15:03:55.892523|S|100|6.56|0|100
C|FSM|20250709|15:03:55.892523|S|200|6.56|0|200
C|FSM|20250709|15:06:29.513489|S|100|6.55|0|100
C|FSM|20250709|15:07:13.271387|S|100|6.55|0|100
C|FSM|20250709|15:09:57.483153|S|3|6.56|0|3
C|FSM|20250709|15:20:47.521983|S|100|6.59|0|100
C|FSM|20250709|15:20:47.522224|S|40|6.59|0|40
C|FSM|20250709|15:21:53.602055|S|20|6.59|0|20
C|FSM|20250709|15:21:53.604875|S|200|6.585|0|200
C|FSM|20250709|15:28:06.693059|S|200|6.6|0|200
C|FSM|20250709|15:30:24.553706|S|200|6.61|0|200
C|FSM|20250709|15:30:24.553721|S|100|6.61|0|100
C|FSM|20250709|15:30:24.553721|S|100|6.61|0|100
C|FSM|20250709|15:31:17.346912|S|200|6.615|0|200
C|FSM|20250709|15:31:44.662885|S|100|6.62|0|100
C|FSM|20250709|15:32:04.825720|S|39|6.62|0|39
C|FSM|20250709|15:38:20.617950|S|42|6.62|0|42
C|FSM|20250709|15:38:32.892822|S|8|6.62|0|8
C|FSM|20250709|15:39:45.512773|S|50|6.62|0|50
C|FSM|20250709|15:39:45.512773|S|32|6.62|0|32
C|FSM|20250709|15:39:45.512773|S|18|6.62|0|18
C|FSM|20250709|15:40:05.350515|S|100|6.62|0|100
C|FSM|20250709|15:40:26.782232|S|100|6.62|0|100
C|FSM|20250709|15:41:31.162153|S|200|6.62|0|200
C|FSM|20250709|15:41:37.208477|S|43|6.62|0|43
C|FSM|20250709|15:41:37.208477|S|57|6.62|0|57
C|FSM|20250709|15:41:58.332869|S|1900|6.61|0|1900
C|FSM|20250709|15:41:58.338934|S|184|6.6|0|184
C|FSM|20250709|15:41:58.341441|S|2348|6.605|0|2348
C|FSM|20250709|15:41:58.341494|S|992|6.605|0|992
C|FSM|20250709|15:41:58.393593|S|408|6.62|0|408
C|FSM|20250709|15:43:15.511271|S|800|6.62|0|800
C|FSM|20250709|15:43:15.511272|S|200|6.62|0|200
C|FSM|20250709|15:43:15.511272|S|200|6.62|0|200
C|FSM|20250709|15:44:57.689295|S|900|6.62|0|900
C|FSM|20250709|15:44:57.689295|S|200|6.62|0|200
C|FSM|20250709|15:44:57.689295|S|200|6.62|0|200
C|FSM|20250709|15:44:57.689840|S|40|6.62|0|40
C|FSM|20250709|15:45:09.706225|S|1100|6.62|0|1100
C|FSM|20250709|15:46:21.653722|S|300|6.61|0|300
C|FSM|20250709|15:46:21.653723|S|1100|6.61|0|1100
C|FSM|20250709|15:46:21.655761|S|300|6.61|0|300
C|FSM|20250709|15:46:21.655781|S|200|6.61|0|200
C|FSM|20250709|15:46:22.121800|S|1100|6.61|0|1100
C|FSM|20250709|15:46:22.318551|S|147|6.61|0|147
C|FSM|20250709|15:47:39.137780|S|37|6.61|0|37
C|FSM|20250709|15:48:02.766429|S|74|6.61|0|74
C|FSM|20250709|15:48:34.820370|S|47|6.6|0|47
C|FSM|20250709|15:49:54.922505|S|112|6.59|0|112
C|FSM|20250709|15:50:01.039074|S|300|6.59|0|300
C|FSM|20250709|15:50:01.203822|S|300|6.585|0|300
C|FSM|20250709|15:50:01.250152|S|300|6.585|0|300
C|FSM|20250709|15:50:01.302017|S|200|6.59|0|200
C|FSM|20250709|15:50:01.302017|S|100|6.585|0|100
C|FSM|20250709|15:50:02.086611|S|35|6.59|0|35
C|FSM|20250709|15:50:23.509518|S|65|6.59|0|65
C|FSM|20250709|15:51:54.481288|S|27|6.59|0|27
C|FSM|20250709|15:52:00.878409|S|34|6.59|0|34
C|FSM|20250709|15:53:13.144598|S|62|6.59|0|62
C|FSM|20250709|15:55:00.853141|S|19|6.59|0|19
C|FSM|20250709|15:55:59.630532|S|34|6.59|0|34
C|FSM|20250709|15:55:59.630533|S|40|6.59|0|40
C|FSM|20250709|15:56:15.814347|S|500|6.585|0|500
C|FSM|20250709|15:56:15.814348|S|500|6.58|0|500
C|FSM|20250709|15:56:15.814858|S|21|6.59|0|21
C|FSM|20250709|15:56:15.820511|S|500|6.58|0|500
C|FSM|20250709|15:56:15.820511|S|400|6.58|0|400
C|FSM|20250709|15:56:15.820512|S|400|6.58|0|400
C|FSM|20250709|15:56:15.820512|S|400|6.58|0|400
C|FSM|20250709|15:57:04.520718|S|145|6.58|0|145
C|FSM|20250709|15:57:04.521041|S|126|6.58|0|126
C|FSM|20250709|15:57:04.521041|S|155|6.58|0|155
C|FSM|20250709|15:57:04.521614|S|167|6.58|0|167
C|FSM|20250709|15:57:04.521691|S|133|6.58|0|133
C|FSM|20250709|15:57:04.521985|S|300|6.58|0|300
C|FSM|20250709|15:57:04.522184|S|100|6.57|0|100
C|FSM|20250709|15:57:07.048366|S|16|6.58|0|16
C|FSM|20250709|15:57:26.873958|S|100|6.57|0|100
C|FSM|20250709|15:58:01.027211|S|100|6.57|0|100
C|FSM|20250709|15:58:01.027584|S|100|6.57|0|100
C|FSM|20250709|15:58:01.027673|S|800|6.57|0|800
C|FSM|20250709|15:58:12.114067|S|1000|6.57|0|1000
C|FSM|20250709|15:58:12.123011|S|1000|6.57|0|1000
C|FSM|20250709|15:58:12.129911|S|300|6.57|0|300
C|FSM|20250709|15:58:12.142048|S|600|6.57|0|600
C|FSM|20250709|15:58:21.572411|S|100|6.57|0|100
C|FSM|20250709|15:58:28.851154|S|226|6.57|0|226
C|FSM|20250709|15:58:28.852540|S|100|6.56|0|100
C|FSM|20250709|15:58:28.988931|S|100|6.56|0|100
C|FSM|20250709|15:58:28.988931|S|600|6.56|0|600
C|FSM|20250709|15:58:31.632960|S|900|6.56|0|900
C|FSM|20250709|15:58:31.632960|S|1900|6.56|0|1900
C|FSM|20250709|15:58:33.100543|S|70|6.56|0|70
C|FSM|20250709|15:58:33.100634|S|762|6.56|0|762
C|FSM|20250709|15:58:34.500090|S|34|6.56|0|34
C|FSM|20250709|15:58:39.378027|S|100|6.57|0|100
C|FSM|20250709|15:58:39.378148|S|400|6.57|0|400
C|FSM|20250709|15:58:39.378148|S|100|6.57|0|100
C|FSM|20250709|15:58:39.389453|S|100|6.57|0|100
C|FSM|20250709|15:58:46.685900|S|1000|6.56|0|1000
C|FSM|20250709|15:58:51.688172|S|56|6.57|0|56
C|FSM|20250709|15:59:03.176505|S|100|6.565|0|100
C|FSM|20250709|15:59:08.810722|S|100|6.565|0|100
C|FSM|20250709|15:59:08.814874|S|100|6.565|0|100
C|FSM|20250709|15:59:13.725220|S|100|6.565|0|100
C|FSM|20250709|15:59:13.726077|S|100|6.565|0|100
C|FSM|20250709|15:59:15.291301|S|100|6.565|0|100
C|FSM|20250709|15:59:19.150907|S|100|6.565|0|100
C|FSM|20250709|15:59:21.810171|S|100|6.565|0|100
C|FSM|20250709|15:59:23.987740|S|100|6.565|0|100
C|FSM|20250709|15:59:25.001171|S|100|6.565|0|100
C|FSM|20250709|15:59:31.263620|S|61|6.565|0|61
C|FSM|20250709|15:59:35.384227|S|500|6.56|0|500
C|FSM|20250709|15:59:35.384227|S|407|6.56|0|407
C|FSM|20250709|15:59:36.168112|S|221|6.56|0|221
C|FSM|20250709|15:59:36.168428|S|79|6.56|0|79
C|FSM|20250709|15:59:36.168428|S|21|6.56|0|21
C|FSM|20250709|15:59:36.168454|S|207|6.56|0|207
C|FSM|20250709|15:59:36.168920|S|83|6.56|0|83
C|FSM|20250709|15:59:36.169814|S|11|6.56|0|11
C|FSM|20250709|15:59:36.169814|S|89|6.56|0|89
C|FSM|20250709|15:59:36.171439|S|100|6.56|0|100
C|FSM|20250709|15:59:37.500987|S|93|6.55|0|93
C|FSM|20250709|15:59:40.406997|S|172|6.56|0|172
C|FSM|20250709|15:59:40.406997|S|400|6.555|0|400
C|FSM|20250709|15:59:40.406997|S|228|6.56|0|228
C|FSM|20250709|15:59:40.406998|S|72|6.56|0|72
C|FSM|20250709|15:59:49.340857|S|76|6.555|0|76
C|FSM|20250709|15:59:49.479841|S|63|6.555|0|63
C|FSM|20250709|15:59:49.536314|S|64|6.555|0|64
C|FSM|20250709|15:59:49.665363|S|53|6.555|0|53
C|FSM|20250709|15:59:50.104591|S|9|6.56|0|9
C|FSM|20250709|15:59:54.447024|S|26|6.555|0|26
C|FSM|20250709|15:59:54.999722|S|12|6.555|0|12
C|FSM|20250709|15:59:55.151360|S|2|6.56|0|2
C|FSM|20250709|15:59:55.151360|S|62|6.555|0|62
C|FSMB|20250709|11:48:44.002608|S|93|19.94|0|93
C|FSP|20250709|13:41:53.450914|S|100|1.73|0|100
C|FSP|20250709|15:59:53.831378|S|78|1.73|0|78
C|FSS|20250709|09:32:00.390359|S|25|110.995|0|25
C|FSS|20250709|10:07:04.438247|S|25|112.05|0|25
C|FSS|20250709|10:07:04.438324|S|25|112.05|0|25
C|FSS|20250709|10:08:20.441351|S|100|112.015|0|100
C|FSS|20250709|10:21:48.166863|S|100|111.695|0|100
C|FSS|20250709|10:21:48.180459|S|100|111.695|0|100
C|FSS|20250709|12:36:54.877144|E|100|111.26|0|100
C|FSS|20250709|13:18:09.604823|E|100|111.28|0|100
C|FSS|20250709|13:53:52.679037|E|100|111.61|0|100
C|FSS|20250709|14:03:32.773785|E|100|111.79|0|100
C|FSS|20250709|14:11:23.680486|E|200|111.8|0|200
C|FSS|20250709|14:21:13.206491|S|25|111.91|0|25
C|FSS|20250709|14:24:17.159041|E|100|111.955|0|100
C|FSS|20250709|14:43:05.660907|E|100|112|0|100
C|FSS|20250709|14:48:21.819622|E|12|112.07|0|12
C|FSS|20250709|14:57:28.891238|E|29|112|0|29
C|FSS|20250709|14:57:28.892184|E|8|112|0|8
C|FSS|20250709|15:59:05.374863|S|100|112.5|0|100
C|FSTR|20250709|14:59:55.445027|S|1|24.34|0|1
C|FSTR|20250709|14:59:55.445033|S|1|24.34|0|1
C|FSTR|20250709|15:59:45.187608|S|1|24.57|0|1
C|FSUN|20250709|09:34:06.747845|S|1|38.28|0|1
C|FSUN|20250709|09:35:36.444518|S|1|38.35|0|1
C|FSUN|20250709|09:35:39.181425|S|1|38.15|0|1
C|FSUN|20250709|09:35:52.068222|S|48|38.06|0|48
C|FSUN|20250709|09:36:17.232851|S|1|38.3|0|1
C|FSUN|20250709|09:36:28.821099|S|1|38.2|0|1
C|FSUN|20250709|10:42:51.695488|S|1|37.65|0|1
C|FSUN|20250709|10:42:51.696097|S|1|37.66|0|1
C|FSUN|20250709|10:48:46.230144|S|1|37.76|0|1
C|FSUN|20250709|11:19:43.113968|S|1|37.7|0|1
C|FSUN|20250709|11:19:47.773345|S|1|37.7|0|1
C|FSUN|20250709|11:19:49.935428|S|1|37.72|0|1
C|FSUN|20250709|11:19:53.162234|S|1|37.7|0|1
C|FSUN|20250709|11:56:08.424783|S|8|37.71|0|8
C|FSUN|20250709|11:56:13.779922|S|8|37.73|0|8
C|FSUN|20250709|11:57:39.151814|S|8|37.73|0|8
C|FSUN|20250709|11:57:39.154816|S|8|37.73|0|8
C|FSUN|20250709|11:59:06.865181|S|2|37.73|0|2
C|FSUN|20250709|15:24:56.625964|S|43|37.75|0|43
C|FSUN|20250709|15:33:34.703553|S|1|37.785|0|1
C|FSV|20250709|15:12:32.896521|S|13|177.42|0|13
C|FSV|20250709|15:47:51.384509|S|23|177.79|0|23
C|FTA|20250709|10:09:57.046329|S|1|80.43|0|1
C|FTA|20250709|10:23:53.307705|S|11|80.38|0|11
C|FTA|20250709|10:25:01.793041|S|11|80.38|0|11
C|FTA|20250709|13:25:45.619379|S|32|80.32|0|32
C|FTAI|20250709|09:54:25.927628|S|1|110.57|0|1
C|FTAI|20250709|10:07:37.474533|S|50|110.07|0|50
C|FTAI|20250709|10:07:37.474533|S|100|110.08|0|100
C|FTAI|20250709|10:14:20.609742|S|13|109.46|0|13
C|FTAI|20250709|10:17:28.303354|S|8|109.43|0|8
C|FTAI|20250709|10:18:36.220299|S|6|109.48|0|6
C|FTAI|20250709|10:26:52.162216|S|8|109.67|0|8
C|FTAI|20250709|10:44:51.433610|S|7|109.07|0|7
C|FTAI|20250709|11:05:44.602282|S|11|109.41|0|11
C|FTAI|20250709|11:07:51.163508|S|25|109.58|0|25
C|FTAI|20250709|11:11:17.334062|S|8|109.79|0|8
C|FTAI|20250709|11:12:32.341239|S|7|109.74|0|7
C|FTAI|20250709|11:16:51.846783|S|11|109.47|0|11
C|FTAI|20250709|11:45:51.791893|S|10|110.26|0|10
C|FTAI|20250709|11:50:48.797793|S|10|110.62|0|10
C|FTAI|20250709|12:14:03.857590|S|3|110.33|0|3
C|FTAI|20250709|12:24:01.836696|S|3|110.17|0|3
C|FTAI|20250709|12:34:28.602276|S|8|110.18|0|8
C|FTAI|20250709|12:45:38.013432|S|4|110.14|0|4
C|FTAI|20250709|13:11:46.964667|S|12|109.22|0|12
C|FTAI|20250709|13:24:30.986894|S|8|109.23|0|8
C|FTAI|20250709|13:49:48.400236|S|100|109.51|0|100
C|FTAI|20250709|13:50:37.093049|S|116|109.53|0|116
C|FTAI|20250709|13:58:05.209785|S|83|109.58|0|83
C|FTAI|20250709|14:06:36.441485|S|100|109.47|0|100
C|FTAI|20250709|14:06:36.441485|S|15|109.48|0|15
C|FTAI|20250709|14:15:55.765576|S|50|109.14|0|50
C|FTAI|20250709|14:15:55.765760|S|16|109.15|0|16
C|FTAI|20250709|14:18:08.384997|S|8|109.21|0|8
C|FTAI|20250709|14:24:59.035296|S|3|109.41|0|3
C|FTAI|20250709|14:25:47.167388|S|3|109.39|0|3
C|FTAI|20250709|14:26:50.168450|S|5|109.34|0|5
C|FTAI|20250709|14:31:39.037277|S|26|109.36|0|26
C|FTAI|20250709|14:31:43.968298|S|4|109.37|0|4
C|FTAI|20250709|14:35:31.155572|S|100|109.86|0|100
C|FTAI|20250709|14:35:31.155572|S|12|109.86|0|12
C|FTAI|20250709|14:35:31.155572|S|2|109.84|0|2
C|FTAI|20250709|14:35:31.155572|S|6|109.86|0|6
C|FTAI|20250709|14:35:31.155572|S|25|109.85|0|25
C|FTAI|20250709|14:35:31.155573|S|100|109.81|0|100
C|FTAI|20250709|14:35:31.155574|S|10|109.81|0|10
C|FTAI|20250709|14:35:31.155624|S|41|109.81|0|41
C|FTAI|20250709|14:35:31.155624|S|90|109.81|0|90
C|FTAI|20250709|14:40:14.307600|S|50|110.56|0|50
C|FTAI|20250709|14:40:14.406592|S|100|110.58|0|100
C|FTAI|20250709|14:40:14.406593|S|8|110.57|0|8
C|FTAI|20250709|15:00:36.267603|S|25|111.69|0|25
C|FTAI|20250709|15:00:36.267603|S|75|111.69|0|75
C|FTAI|20250709|15:00:36.270216|S|25|111.69|0|25
C|FTAI|20250709|15:02:43.797807|S|25|111.79|0|25
C|FTAI|20250709|15:02:43.797807|S|75|111.82|0|75
C|FTAI|20250709|15:02:43.800619|S|50|111.84|0|50
C|FTAI|20250709|15:02:43.800619|S|25|111.82|0|25
C|FTAI|20250709|15:02:43.800620|S|25|111.85|0|25
C|FTAI|20250709|15:05:49.199724|S|5|111.6|0|5
C|FTAI|20250709|15:05:49.199724|S|6|111.62|0|6
C|FTAI|20250709|15:10:19.533089|S|4|111.71|0|4
C|FTAI|20250709|15:13:26.512149|S|7|111.7|0|7
C|FTAI|20250709|15:17:09.598749|S|100|111.74|0|100
C|FTAI|20250709|15:23:20.720798|S|5|111.94|0|5
C|FTAI|20250709|15:23:20.720798|S|95|111.91|0|95
C|FTAI|20250709|15:28:23.724891|S|36|111.72|0|36
C|FTAI|20250709|15:28:23.724897|S|37|111.72|0|37
C|FTAI|20250709|15:28:23.724945|S|27|111.72|0|27
C|FTAI|20250709|15:41:00.474044|S|13|110.88|0|13
C|FTAI|20250709|15:48:04.580972|S|4|110.67|0|4
C|FTAI|20250709|15:48:38.618424|S|9|110.69|0|9
C|FTAI|20250709|15:53:08.848103|S|12|110.36|0|12
C|FTAI|20250709|15:53:43.647742|S|13|110.17|0|13
C|FTAI|20250709|15:55:00.360241|S|50|110.15|0|50
C|FTAI|20250709|15:56:04.801076|S|5|110.18|0|5
C|FTAI|20250709|15:56:07.754277|S|100|110.2|0|100
C|FTAI|20250709|15:56:31.606072|S|50|110.4|0|50
C|FTAI|20250709|15:56:54.814692|S|10|110.41|0|10
C|FTAI|20250709|15:57:23.739817|S|11|110.28|0|11
C|FTAI|20250709|15:58:28.894340|S|100|110.39|0|100
C|FTAI|20250709|15:58:59.650216|S|4|110.36|0|4
C|FTAI|20250709|15:59:05.835068|S|10|110.33|0|10
C|FTAI|20250709|15:59:19.087195|S|5|110.39|0|5
C|FTAI|20250709|15:59:19.087195|S|25|110.39|0|25
C|FTAI|20250709|15:59:27.857225|S|9|110.34|0|9
C|FTAI|20250709|15:59:47.084408|S|17|110.35|0|17
C|FTAI|20250709|15:59:50.665838|S|28|110.35|0|28
C|FTAI|20250709|15:59:57.821164|S|3|110.31|0|3
C|FTC|20250709|10:18:03.579196|S|50|151.02|0|50
C|FTC|20250709|10:24:55.938772|S|50|151.08|0|50
C|FTC|20250709|10:37:15.398868|S|50|150.64|0|50
C|FTC|20250709|10:39:47.418804|S|50|150.65|0|50
C|FTC|20250709|10:42:23.558921|S|50|150.65|0|50
C|FTC|20250709|11:26:37.039627|S|50|151.06|0|50
C|FTC|20250709|11:34:39.999537|S|50|151.11|0|50
C|FTC|20250709|12:49:22.118738|S|20|151.27|0|20
C|FTC|20250709|12:55:03.478778|S|20|151.19|0|20
C|FTC|20250709|13:11:07.240742|S|20|151.13|0|20
C|FTC|20250709|13:31:28.338805|S|20|151.25|0|20
C|FTC|20250709|13:47:00.958711|S|20|151.3|0|20
C|FTC|20250709|13:50:58.624021|S|2|151.3|0|2
C|FTC|20250709|13:56:02.138750|S|20|151.38|0|20
C|FTC|20250709|14:04:23.258725|S|20|151.43|0|20
C|FTC|20250709|14:07:30.145456|S|100|151.48|0|100
C|FTC|20250709|14:09:28.598723|S|20|151.54|0|20
C|FTC|20250709|14:11:42.079747|S|20|151.54|0|20
C|FTC|20250709|14:22:21.919248|S|20|151.48|0|20
C|FTC|20250709|14:49:36.943374|S|8|151.48|0|8
C|FTC|20250709|14:52:48.464044|S|8|151.48|0|8
C|FTC|20250709|14:56:04.183860|S|8|151.48|0|8
C|FTC|20250709|14:59:22.942410|S|8|151.51|0|8
C|FTC|20250709|15:02:44.243166|S|8|151.51|0|8
C|FTC|20250709|15:06:48.203436|S|8|151.51|0|8
C|FTC|20250709|15:11:17.163095|S|8|151.51|0|8
C|FTC|20250709|15:14:45.064136|S|8|151.51|0|8
C|FTC|20250709|15:18:23.784094|S|8|151.51|0|8
C|FTC|20250709|15:21:50.503959|S|8|151.58|0|8
C|FTC|20250709|15:25:50.503957|S|8|151.59|0|8
C|FTC|20250709|15:25:57.119837|S|100|151.59|0|100
C|FTC|20250709|15:34:20.377264|S|3|151.6|0|3
C|FTC|20250709|15:36:20.055520|S|3|151.6|0|3
C|FTC|20250709|15:37:06.321514|S|3|151.6|0|3
C|FTC|20250709|15:38:24.220625|S|3|151.6|0|3
C|FTC|20250709|15:39:55.261543|S|3|151.6|0|3
C|FTC|20250709|15:45:52.460471|S|3|151.71|0|3
C|FTC|20250709|15:47:06.317073|S|3|151.71|0|3
C|FTC|20250709|15:48:18.261204|S|3|151.73|0|3
C|FTC|20250709|15:50:33.390652|S|3|151.76|0|3
C|FTC|20250709|15:53:05.465531|S|3|151.76|0|3
C|FTC|20250709|15:54:10.811983|S|3|151.76|0|3
C|FTC|20250709|15:58:26.163170|S|6|151.84|0|6
C|FTC|20250709|15:59:31.581831|S|6|151.84|0|6
C|FTC|20250709|15:59:56.050747|S|11|151.84|0|11
C|FTCB|20250709|09:39:20.105028|S|100|20.9|0|100
C|FTCB|20250709|09:43:26.326135|S|100|20.9|0|100
C|FTCB|20250709|09:43:31.118224|S|100|20.9|0|100
C|FTCB|20250709|09:43:35.742373|S|100|20.9|0|100
C|FTCB|20250709|09:45:01.008892|S|100|20.9|0|100
C|FTCB|20250709|09:45:08.094386|S|100|20.9|0|100
C|FTCB|20250709|09:45:43.715495|S|200|20.9|0|200
C|FTCB|20250709|09:46:13.876033|S|100|20.9|0|100
C|FTCB|20250709|09:46:46.217256|S|100|20.9|0|100
C|FTCB|20250709|09:47:47.988186|S|100|20.9|0|100
C|FTCB|20250709|09:54:01.500854|S|100|20.9|0|100
C|FTCB|20250709|10:10:02.384489|S|100|20.89|0|100
C|FTCB|20250709|11:39:50.350004|S|100|20.9|0|100
C|FTCB|20250709|11:39:51.068706|S|100|20.9|0|100
C|FTCB|20250709|13:02:09.857870|S|200|20.91|0|200
C|FTCB|20250709|13:02:13.951995|S|100|20.9|0|100
C|FTCB|20250709|13:02:13.951995|S|300|20.87|0|300
C|FTCB|20250709|13:02:13.952462|S|100|20.87|0|100
C|FTCB|20250709|13:02:13.952903|S|100|20.87|0|100
C|FTCB|20250709|13:02:13.958963|S|100|20.94|0|100
C|FTCB|20250709|13:02:14.165941|S|100|20.905|0|100
C|FTCB|20250709|13:02:14.166166|S|128|20.905|0|128
C|FTCB|20250709|13:19:47.323226|S|100|20.925|0|100
C|FTCB|20250709|15:59:46.446028|S|200|20.95|0|200
C|FTCB|20250709|15:59:46.816214|S|200|20.95|0|200
C|FTCB|20250709|15:59:47.375045|S|200|20.95|0|200
C|FTCS|20250709|09:33:00.428375|S|298|91.59|0|298
C|FTCS|20250709|09:33:16.670553|S|120|91.58|0|120
C|FTCS|20250709|09:33:16.670576|S|100|91.58|0|100
C|FTCS|20250709|09:57:05.201859|S|100|91.64|0|100
C|FTCS|20250709|10:16:34.879758|S|13|91.61|0|13
C|FTCS|20250709|11:38:47.573829|S|500|91.11|0|500
C|FTCS|20250709|11:38:48.298699|S|100|91.1|0|100
C|FTCS|20250709|15:55:57.908406|S|64|91.64|0|64
C|FTDR|20250709|14:53:22.140684|S|100|57.33|0|100
C|FTEC|20250709|10:27:43.635046|S|3|200.94|0|3
C|FTEC|20250709|10:27:43.635069|S|97|200.94|0|97
C|FTEK|20250709|13:30:59.592128|S|50|2.72|0|50
C|FTEK|20250709|15:52:52.724831|S|200|2.67|0|200
C|FTGC|20250709|15:52:33.217305|S|8|25.11|0|8
C|FTHI|20250709|10:23:38.095146|S|100|22.925|0|100
C|FTHI|20250709|10:48:00.860504|S|100|22.885|0|100
C|FTHI|20250709|12:23:52.334443|S|100|22.91|0|100
C|FTHI|20250709|12:46:27.650014|S|100|22.925|0|100
C|FTHI|20250709|13:50:58.611201|S|400|22.94|0|400
C|FTI|20250709|09:56:12.584817|S|100|35.41|0|100
C|FTI|20250709|09:57:11.533528|S|5|35.39|0|5
C|FTI|20250709|09:58:01.317231|S|77|35.49|0|77
C|FTI|20250709|10:16:02.567930|S|100|35.34|0|100
C|FTI|20250709|10:27:48.489455|S|125|35.505|0|125
C|FTI|20250709|10:28:28.438677|S|100|35.48|0|100
C|FTI|20250709|10:30:50.823771|S|4|35.47|0|4
C|FTI|20250709|10:47:11.343407|S|100|35.385|0|100
C|FTI|20250709|10:51:56.247414|S|100|35.41|0|100
C|FTI|20250709|10:53:07.975454|S|13|35.43|0|13
C|FTI|20250709|11:02:39.568675|S|86|35.46|0|86
C|FTI|20250709|12:57:12.397582|S|7|35.35|0|7
C|FTI|20250709|12:57:29.552415|S|2|35.35|0|2
C|FTI|20250709|12:57:45.356143|S|7|35.35|0|7
C|FTI|20250709|12:57:47.719530|S|1|35.35|0|1
C|FTI|20250709|12:58:02.564797|S|16|35.35|0|16
C|FTI|20250709|12:58:02.564797|S|3|35.35|0|3
C|FTI|20250709|12:58:07.770338|S|30|35.37|0|30
C|FTI|20250709|12:58:10.300247|S|20|35.37|0|20
C|FTI|20250709|15:13:22.259989|S|20|35.2|0|20
C|FTI|20250709|15:27:02.406628|S|100|35.28|0|100
C|FTI|20250709|15:45:49.155939|S|100|35.24|0|100
C|FTI|20250709|15:45:49.217042|S|100|35.24|0|100
C|FTI|20250709|15:48:10.834567|S|6|35.21|0|6
C|FTI|20250709|15:48:13.107440|S|100|35.21|0|100
C|FTI|20250709|15:49:16.661934|S|100|35.22|0|100
C|FTI|20250709|15:49:30.926610|S|100|35.21|0|100
C|FTI|20250709|15:49:36.094750|S|20|35.19|0|20
C|FTI|20250709|15:50:04.635808|S|100|35.17|0|100
C|FTI|20250709|15:50:04.636454|S|100|35.17|0|100
C|FTI|20250709|15:50:19.182164|S|73|35.17|0|73
C|FTI|20250709|15:50:19.764423|S|11|35.165|0|11
C|FTI|20250709|15:50:54.424671|S|2|35.145|0|2
C|FTI|20250709|15:51:37.689386|S|19|35.14|0|19
C|FTI|20250709|15:51:49.312552|S|26|35.14|0|26
C|FTI|20250709|15:52:45.465942|S|70|35.13|0|70
C|FTI|20250709|15:52:52.977387|S|62|35.13|0|62
C|FTI|20250709|15:54:28.627081|S|5|35.15|0|5
C|FTI|20250709|15:55:22.544078|S|100|35.19|0|100
C|FTI|20250709|15:57:44.632741|S|100|35.185|0|100
C|FTI|20250709|15:58:19.146561|S|1|35.16|0|1
C|FTI|20250709|15:58:46.052094|S|53|35.16|0|53
C|FTI|20250709|15:58:46.272698|S|30|35.16|0|30
C|FTI|20250709|15:58:46.272698|S|53|35.16|0|53
C|FTI|20250709|15:58:47.148904|S|17|35.16|0|17
C|FTI|20250709|15:58:47.148904|S|30|35.16|0|30
C|FTI|20250709|15:58:48.109603|S|100|35.16|0|100
C|FTI|20250709|15:59:13.514717|S|100|35.175|0|100
C|FTI|20250709|15:59:24.923685|S|100|35.17|0|100
C|FTI|20250709|15:59:29.009714|S|100|35.17|0|100
C|FTI|20250709|15:59:31.674575|S|100|35.175|0|100
C|FTI|20250709|15:59:32.463882|S|9|35.175|0|9
C|FTI|20250709|15:59:33.566770|S|16|35.175|0|16
C|FTI|20250709|15:59:33.991962|S|100|35.17|0|100
C|FTI|20250709|15:59:41.554222|S|92|35.175|0|92
C|FTI|20250709|15:59:46.352615|S|25|35.16|0|25
C|FTI|20250709|15:59:46.352615|S|41|35.16|0|41
C|FTI|20250709|15:59:46.352615|S|34|35.16|0|34
C|FTI|20250709|15:59:47.973998|S|61|35.165|0|61
C|FTI|20250709|15:59:52.657489|S|100|35.18|0|100
C|FTK|20250709|09:34:27.623044|S|1|14.565|0|1
C|FTK|20250709|10:00:48.504421|S|5|14.44|0|5
C|FTK|20250709|10:06:08.138283|S|1|14.405|0|1
C|FTK|20250709|10:19:34.327570|E|125|14.33|0|125
C|FTK|20250709|10:19:34.355753|E|100|14.31|0|100
C|FTK|20250709|10:39:21.089344|S|20|14.31|0|20
C|FTK|20250709|10:49:20.152377|S|5|14.49|0|5
C|FTK|20250709|11:18:46.008987|S|19|14.55|0|19
C|FTK|20250709|11:19:44.526025|S|19|14.55|0|19
C|FTK|20250709|11:20:29.558604|S|19|14.56|0|19
C|FTK|20250709|11:21:23.801097|S|17|14.58|0|17
C|FTK|20250709|11:21:33.594978|S|13|14.58|0|13
C|FTK|20250709|11:27:22.076241|S|5|14.61|0|5
C|FTK|20250709|12:10:01.574747|S|5|14.53|0|5
C|FTK|20250709|12:10:01.574765|S|5|14.53|0|5
C|FTK|20250709|12:10:01.574772|S|1|14.53|0|1
C|FTK|20250709|12:10:01.574912|S|2|14.54|0|2
C|FTK|20250709|12:10:01.580888|S|3|14.54|0|3
C|FTK|20250709|12:20:51.411968|S|54|14.61|0|54
C|FTK|20250709|12:25:49.434234|S|8|14.64|0|8
C|FTK|20250709|12:26:36.089031|S|8|14.65|0|8
C|FTK|20250709|12:26:37.412303|S|7|14.65|0|7
C|FTK|20250709|12:26:37.412304|S|5|14.65|0|5
C|FTK|20250709|12:26:37.412304|S|5|14.65|0|5
C|FTK|20250709|12:26:37.412304|S|15|14.65|0|15
C|FTK|20250709|12:41:17.031335|S|7|14.545|0|7
C|FTK|20250709|12:44:19.783014|S|17|14.53|0|17
C|FTK|20250709|12:44:58.830546|S|17|14.53|0|17
C|FTK|20250709|12:45:38.919563|S|17|14.53|0|17
C|FTK|20250709|12:47:03.446604|S|15|14.53|0|15
C|FTK|20250709|12:51:16.742296|S|9|14.555|0|9
C|FTK|20250709|12:52:41.924205|S|3|14.52|0|3
C|FTK|20250709|12:55:29.802531|S|15|14.56|0|15
C|FTK|20250709|12:55:58.707530|S|15|14.56|0|15
C|FTK|20250709|12:56:16.897355|S|4|14.56|0|4
C|FTK|20250709|15:59:47.710042|S|1|14.26|0|1
C|FTLS|20250709|15:28:59.093030|S|42|65.89|0|42
C|FTNT|20250709|09:31:43.656147|S|37|107.88|0|37
C|FTNT|20250709|09:32:47.215185|S|13|107.69|0|13
C|FTNT|20250709|09:51:05.065267|S|50|108.06|0|50
C|FTNT|20250709|09:58:25.131855|S|37|107.56|0|37
C|FTNT|20250709|10:12:23.369721|S|1|107.09|0|1
C|FTNT|20250709|10:12:24.366688|S|1|107.09|0|1
C|FTNT|20250709|10:12:25.076550|S|5|107.09|0|5
C|FTNT|20250709|10:15:56.878744|S|38|106.995|0|38
C|FTNT|20250709|10:15:56.878817|S|38|106.995|0|38
C|FTNT|20250709|10:21:59.654832|S|100|106.94|0|100
C|FTNT|20250709|10:32:29.642349|S|110|106.46|0|110
C|FTNT|20250709|10:37:10.100440|S|100|106.31|0|100
C|FTNT|20250709|10:40:50.019451|S|100|106.16|0|100
C|FTNT|20250709|10:43:55.033423|S|1|106.28|0|1
C|FTNT|20250709|10:45:23.847503|S|50|106.25|0|50
C|FTNT|20250709|10:45:23.847503|S|100|106.25|0|100
C|FTNT|20250709|10:45:56.069709|S|144|106.35|0|144
C|FTNT|20250709|10:51:06.485908|S|114|106.25|0|114
C|FTNT|20250709|11:01:05.035556|S|2|105.975|0|2
C|FTNT|20250709|11:01:15.249421|S|38|105.98|0|38
C|FTNT|20250709|11:02:51.837508|S|100|105.89|0|100
C|FTNT|20250709|11:03:02.097877|S|2|105.92|0|2
C|FTNT|20250709|11:03:03.091197|S|2|105.92|0|2
C|FTNT|20250709|11:03:04.115686|S|4|105.92|0|4
C|FTNT|20250709|11:03:28.456362|S|44|105.92|0|44
C|FTNT|20250709|11:12:22.219167|S|100|105.695|0|100
C|FTNT|20250709|11:13:09.387488|S|100|105.68|0|100
C|FTNT|20250709|11:22:42.419770|S|38|105.78|0|38
C|FTNT|20250709|11:26:13.197963|S|30|106.12|0|30
C|FTNT|20250709|11:36:31.638551|S|39|106.24|0|39
C|FTNT|20250709|11:36:31.640427|S|161|106.24|0|161
C|FTNT|20250709|11:38:30.660334|S|25|106.23|0|25
C|FTNT|20250709|11:38:35.629442|S|91|106.23|0|91
C|FTNT|20250709|11:38:42.195074|S|4|106.21|0|4
C|FTNT|20250709|11:46:09.638380|S|150|106.61|0|150
C|FTNT|20250709|11:46:09.638380|S|41|106.61|0|41
C|FTNT|20250709|11:49:21.806085|S|100|106.55|0|100
C|FTNT|20250709|11:58:27.228396|S|100|106.25|0|100
C|FTNT|20250709|12:03:25.668814|S|150|106.46|0|150
C|FTNT|20250709|12:05:50.620135|S|44|106.5|0|44
C|FTNT|20250709|12:05:50.620135|S|150|106.49|0|150
C|FTNT|20250709|12:14:57.982254|S|16|106.7|0|16
C|FTNT|20250709|12:14:57.982254|S|150|106.7|0|150
C|FTNT|20250709|12:31:08.538214|S|100|106.86|0|100
C|FTNT|20250709|12:36:29.871193|S|73|106.81|0|73
C|FTNT|20250709|13:11:33.653440|S|72|106.26|0|72
C|FTNT|20250709|13:11:33.733786|S|11|106.33|0|11
C|FTNT|20250709|13:14:06.857119|S|100|106.47|0|100
C|FTNT|20250709|13:38:30.325668|S|92|106.74|0|92
C|FTNT|20250709|15:12:24.563671|S|100|107.295|0|100
C|FTNT|20250709|15:28:16.936155|S|67|107.46|0|67
C|FTNT|20250709|15:39:28.702351|S|80|107.23|0|80
C|FTNT|20250709|15:52:36.774419|S|50|107.41|0|50
C|FTNT|20250709|15:53:10.016059|S|1|107.415|0|1
C|FTNT|20250709|15:53:10.016060|S|6|107.42|0|6
C|FTNT|20250709|15:53:46.453593|S|5|107.39|0|5
C|FTNT|20250709|15:56:03.240908|S|50|107.65|0|50
C|FTNT|20250709|15:58:52.859730|S|2|107.67|0|2
C|FTNT|20250709|15:59:09.698995|S|50|107.61|0|50
C|FTNT|20250709|15:59:39.056806|S|100|107.67|0|100
C|FTRE|20250709|10:03:54.549234|S|59|4.945|0|59
C|FTRE|20250709|10:04:53.922034|S|58|4.93|0|58
C|FTRE|20250709|10:04:53.922327|S|100|4.92|0|100
C|FTRE|20250709|10:06:45.672270|S|100|4.89|0|100
C|FTRE|20250709|10:41:17.976248|S|54|4.845|0|54
C|FTRE|20250709|10:46:43.086206|S|100|4.83|0|100
C|FTRE|20250709|10:47:05.172950|S|100|4.83|0|100
C|FTRE|20250709|11:09:54.849774|S|1|4.77|0|1
C|FTRE|20250709|11:09:54.849774|S|1|4.77|0|1
C|FTRE|20250709|11:09:54.849774|S|1|4.77|0|1
C|FTRE|20250709|11:09:54.849774|S|1|4.77|0|1
C|FTRE|20250709|11:13:39.007657|S|1|4.76|0|1
C|FTRE|20250709|11:13:41.649449|S|2|4.76|0|2
C|FTRE|20250709|11:37:13.165450|S|100|4.78|0|100
C|FTRE|20250709|11:37:13.165450|S|2|4.78|0|2
C|FTRE|20250709|11:37:13.165450|S|14|4.78|0|14
C|FTRE|20250709|11:37:13.165450|S|2|4.78|0|2
C|FTRE|20250709|11:38:47.398494|S|14|4.79|0|14
C|FTRE|20250709|11:39:52.037565|S|100|4.81|0|100
C|FTRE|20250709|11:39:55.872301|S|200|4.81|0|200
C|FTRE|20250709|11:39:55.872316|S|16|4.81|0|16
C|FTRE|20250709|11:43:35.474801|S|60|4.79|0|60
C|FTRE|20250709|11:47:30.651410|S|14|4.79|0|14
C|FTRE|20250709|11:50:55.830975|S|80|4.79|0|80
C|FTRE|20250709|11:51:57.792573|S|20|4.79|0|20
C|FTRE|20250709|11:51:57.792574|S|100|4.79|0|100
C|FTRE|20250709|11:57:31.703234|S|13|4.78|0|13
C|FTRE|20250709|12:05:22.423340|S|8|4.78|0|8
C|FTRE|20250709|12:05:22.423340|S|92|4.78|0|92
C|FTRE|20250709|12:07:54.439424|S|100|4.78|0|100
C|FTRE|20250709|12:16:27.479755|S|99|4.8|0|99
C|FTRE|20250709|12:16:43.746819|S|1|4.79|0|1
C|FTRE|20250709|12:16:43.746819|S|1|4.79|0|1
C|FTRE|20250709|12:16:49.873390|S|100|4.79|0|100
C|FTRE|20250709|12:22:29.931263|S|100|4.79|0|100
C|FTRE|20250709|12:26:12.529543|S|10|4.78|0|10
C|FTRE|20250709|12:26:12.529543|S|70|4.78|0|70
C|FTRE|20250709|12:34:26.182890|S|20|4.8|0|20
C|FTRE|20250709|12:34:32.857531|S|70|4.8|0|70
C|FTRE|20250709|12:38:01.821592|S|100|4.81|0|100
C|FTRE|20250709|12:38:01.821592|S|3|4.81|0|3
C|FTRE|20250709|12:38:01.821592|S|100|4.815|0|100
C|FTRE|20250709|12:53:38.783692|S|80|4.835|0|80
C|FTRE|20250709|12:57:33.955954|S|60|4.83|0|60
C|FTRE|20250709|13:10:26.455833|S|2|4.85|0|2
C|FTRE|20250709|13:13:21.128243|S|36|4.86|0|36
C|FTRE|20250709|13:14:02.322600|S|2|4.86|0|2
C|FTRE|20250709|13:20:17.167289|S|100|4.85|0|100
C|FTRE|20250709|13:21:00.883182|S|90|4.85|0|90
C|FTRE|20250709|13:25:00.245408|S|80|4.84|0|80
C|FTRE|20250709|13:37:03.040234|S|2|4.82|0|2
C|FTRE|20250709|13:37:03.040234|S|3|4.82|0|3
C|FTRE|20250709|13:37:03.040234|S|1|4.82|0|1
C|FTRE|20250709|13:37:03.040235|S|3|4.82|0|3
C|FTRE|20250709|13:41:10.984590|S|68|4.84|0|68
C|FTRE|20250709|13:48:31.350185|S|80|4.86|0|80
C|FTRE|20250709|13:52:56.536550|S|2|4.865|0|2
C|FTRE|20250709|13:56:05.107792|S|100|4.89|0|100
C|FTRE|20250709|13:56:05.107792|S|2|4.89|0|2
C|FTRE|20250709|13:56:06.747446|S|100|4.89|0|100
C|FTRE|20250709|13:56:21.715908|S|80|4.89|0|80
C|FTRE|20250709|13:59:06.542154|S|100|4.85|0|100
C|FTRE|20250709|14:10:05.001512|S|26|4.89|0|26
C|FTRE|20250709|14:10:05.001512|S|12|4.89|0|12
C|FTRE|20250709|14:13:32.407007|S|38|4.89|0|38
C|FTRE|20250709|14:16:46.563103|S|100|4.84|0|100
C|FTRE|20250709|14:18:24.532542|S|24|4.84|0|24
C|FTRE|20250709|14:18:28.435640|S|100|4.845|0|100
C|FTRE|20250709|14:18:51.623924|S|100|4.845|0|100
C|FTRE|20250709|14:19:59.528108|S|22|4.84|0|22
C|FTRE|20250709|14:24:16.095604|S|14|4.83|0|14
C|FTRE|20250709|14:27:43.189617|S|80|4.835|0|80
C|FTRE|20250709|14:29:50.127942|S|1|4.84|0|1
C|FTRE|20250709|14:31:00.013512|S|100|4.84|0|100
C|FTRE|20250709|14:31:29.637546|S|59|4.84|0|59
C|FTRE|20250709|14:39:28.743214|S|80|4.835|0|80
C|FTRE|20250709|14:41:27.863495|S|15|4.86|0|15
C|FTRE|20250709|14:41:27.926859|S|46|4.86|0|46
C|FTRE|20250709|14:41:27.926859|S|100|4.86|0|100
C|FTRE|20250709|14:47:19.107123|S|5|4.84|0|5
C|FTRE|20250709|14:55:09.479964|S|60|4.86|0|60
C|FTRE|20250709|15:03:29.851569|S|80|4.9|0|80
C|FTRE|20250709|15:06:16.876870|S|5|4.9|0|5
C|FTRE|20250709|15:06:16.876870|S|15|4.9|0|15
C|FTRE|20250709|15:06:16.876871|S|50|4.9|0|50
C|FTRE|20250709|15:06:31.763431|S|5|4.9|0|5
C|FTRE|20250709|15:06:31.763446|S|5|4.9|0|5
C|FTRE|20250709|15:07:05.246398|S|80|4.9|0|80
C|FTRE|20250709|15:08:22.075203|S|2|4.91|0|2
C|FTRE|20250709|15:09:14.849682|S|16|4.91|0|16
C|FTRE|20250709|15:09:52.150345|S|15|4.91|0|15
C|FTRE|20250709|15:09:57.182217|S|100|4.905|0|100
C|FTRE|20250709|15:14:45.393955|S|10|4.9|0|10
C|FTRE|20250709|15:20:55.452360|S|43|4.9|0|43
C|FTRE|20250709|15:21:12.450591|S|100|4.9|0|100
C|FTRE|20250709|15:21:13.965105|S|100|4.9|0|100
C|FTRE|20250709|15:29:20.230815|S|100|4.94|0|100
C|FTRE|20250709|15:35:13.852976|S|35|4.97|0|35
C|FTRE|20250709|15:38:16.500003|S|22|4.965|0|22
C|FTRE|20250709|15:41:39.866271|S|21|4.97|0|21
C|FTRE|20250709|15:41:48.192819|S|99|4.96|0|99
C|FTRE|20250709|15:41:51.362744|S|100|4.965|0|100
C|FTRE|20250709|15:45:46.117823|S|100|4.97|0|100
C|FTRE|20250709|15:46:36.702303|S|36|4.97|0|36
C|FTRE|20250709|15:51:53.348266|S|62|5|0|62
C|FTRE|20250709|15:54:50.147875|S|100|5.01|0|100
C|FTRE|20250709|15:55:08.045194|S|8|5.015|0|8
C|FTRE|20250709|15:55:11.851767|S|83|5.02|0|83
C|FTRE|20250709|15:55:11.851768|S|17|5.02|0|17
C|FTRE|20250709|15:58:20.043457|S|90|5.01|0|90
C|FTRE|20250709|15:58:27.487286|S|200|5.01|0|200
C|FTRE|20250709|15:58:30.997398|S|100|5.015|0|100
C|FTRE|20250709|15:58:31.039437|S|55|5.01|0|55
C|FTRE|20250709|15:58:31.047070|S|100|5.015|0|100
C|FTRE|20250709|15:58:31.054533|S|100|5.015|0|100
C|FTRE|20250709|15:58:31.064147|S|100|5.015|0|100
C|FTRE|20250709|15:58:31.070492|S|100|5.015|0|100
C|FTRE|20250709|15:58:31.077048|S|100|5.015|0|100
C|FTRE|20250709|15:58:31.083691|S|73|5.01|0|73
C|FTRE|20250709|15:58:31.083691|S|27|5.01|0|27
C|FTRE|20250709|15:58:31.091263|S|100|5.015|0|100
C|FTRE|20250709|15:58:31.659882|S|100|5.02|0|100
C|FTRE|20250709|15:58:46.656083|S|100|5.02|0|100
C|FTRE|20250709|15:58:46.664024|S|9|5.02|0|9
C|FTRE|20250709|15:58:46.664024|S|91|5.02|0|91
C|FTRE|20250709|15:58:46.670959|S|100|5.02|0|100
C|FTRE|20250709|15:58:46.677525|S|9|5.02|0|9
C|FTRE|20250709|15:58:46.677525|S|91|5.02|0|91
C|FTRE|20250709|15:58:46.683466|S|100|5.025|0|100
C|FTRE|20250709|15:58:46.688678|S|100|5.025|0|100
C|FTRE|20250709|15:58:46.695066|S|100|5.02|0|100
C|FTRE|20250709|15:58:46.700764|S|100|5.025|0|100
C|FTRE|20250709|15:58:46.706090|S|100|5.025|0|100
C|FTRE|20250709|15:58:46.712363|S|100|5.02|0|100
C|FTRE|20250709|15:58:47.734796|S|100|5.02|0|100
C|FTRE|20250709|15:58:47.740593|S|100|5.02|0|100
C|FTRE|20250709|15:58:47.746915|S|100|5.025|0|100
C|FTRE|20250709|15:58:47.752217|S|100|5.025|0|100
C|FTRE|20250709|15:58:47.785747|S|100|5.02|0|100
C|FTRE|20250709|15:58:47.792603|S|100|5.02|0|100
C|FTRE|20250709|15:59:00.121579|S|100|5.03|0|100
C|FTRE|20250709|15:59:08.183078|S|100|5.02|0|100
C|FTRE|20250709|15:59:20.107219|S|100|5.03|0|100
C|FTRE|20250709|15:59:20.125145|S|100|5.03|0|100
C|FTRE|20250709|15:59:20.130963|S|100|5.03|0|100
C|FTRE|20250709|15:59:20.136937|S|100|5.03|0|100
C|FTRE|20250709|15:59:20.142645|S|100|5.03|0|100
C|FTRE|20250709|15:59:20.149465|S|100|5.03|0|100
C|FTRE|20250709|15:59:20.155135|S|100|5.03|0|100
C|FTRE|20250709|15:59:20.160358|S|100|5.03|0|100
C|FTRE|20250709|15:59:20.166016|S|100|5.03|0|100
C|FTRE|20250709|15:59:20.171671|S|100|5.03|0|100
C|FTRE|20250709|15:59:21.592492|S|100|5.035|0|100
C|FTRE|20250709|15:59:21.598299|S|100|5.03|0|100
C|FTRE|20250709|15:59:21.604198|S|100|5.03|0|100
C|FTRE|20250709|15:59:21.609814|S|100|5.03|0|100
C|FTRE|20250709|15:59:22.253249|S|100|5.03|0|100
C|FTRE|20250709|15:59:22.258798|S|100|5.03|0|100
C|FTRE|20250709|15:59:25.184892|S|100|5.03|0|100
C|FTRE|20250709|15:59:29.951330|S|62|5.03|0|62
C|FTRE|20250709|15:59:31.894754|S|100|5.03|0|100
C|FTRE|20250709|15:59:36.262011|S|23|5.03|0|23
C|FTRE|20250709|15:59:41.366847|S|100|5.03|0|100
C|FTRE|20250709|15:59:42.086703|S|100|5.03|0|100
C|FTRE|20250709|15:59:42.652346|S|59|5.03|0|59
C|FTRE|20250709|15:59:42.652365|S|41|5.03|0|41
C|FTRE|20250709|15:59:42.916136|S|100|5.035|0|100
C|FTRE|20250709|15:59:43.049143|S|100|5.035|0|100
C|FTRE|20250709|15:59:43.687476|S|100|5.03|0|100
C|FTRE|20250709|15:59:43.695051|S|100|5.03|0|100
C|FTRE|20250709|15:59:44.636735|S|37|5.03|0|37
C|FTRE|20250709|15:59:44.636736|S|63|5.03|0|63
C|FTRE|20250709|15:59:44.987506|S|100|5.035|0|100
C|FTRE|20250709|15:59:50.001504|S|2|5.04|0|2
C|FTRE|20250709|15:59:50.020598|S|100|5.035|0|100
C|FTRE|20250709|15:59:50.022519|S|56|5.03|0|56
C|FTRE|20250709|15:59:50.084272|S|100|5.035|0|100
C|FTRE|20250709|15:59:50.146095|S|44|5.03|0|44
C|FTRE|20250709|15:59:50.146096|S|56|5.03|0|56
C|FTRE|20250709|15:59:50.208909|S|100|5.035|0|100
C|FTRE|20250709|15:59:50.208984|S|100|5.04|0|100
C|FTRE|20250709|15:59:50.287570|S|34|5.045|0|34
C|FTRE|20250709|15:59:50.335324|S|77|5.05|0|77
C|FTRE|20250709|15:59:50.349398|S|200|5.03|0|200
C|FTRE|20250709|15:59:50.349449|S|100|5.03|0|100
C|FTRE|20250709|15:59:50.653806|S|100|5.04|0|100
C|FTRE|20250709|15:59:50.653806|S|100|5.04|0|100
C|FTRE|20250709|15:59:53.068436|S|15|5.035|0|15
C|FTRE|20250709|15:59:55.677868|S|65|5.04|0|65
C|FTRE|20250709|15:59:55.969332|S|69|5.04|0|69
C|FTRE|20250709|15:59:55.969332|S|35|5.04|0|35
C|FTRE|20250709|15:59:59.556074|S|85|5.025|0|85
C|FTS|20250709|13:33:28.158809|S|1|46.82|0|1
C|FTS|20250709|14:30:18.648061|S|2|46.9|0|2
C|FTS|20250709|15:16:00.854831|S|100|46.88|0|100
C|FTS|20250709|15:59:52.129498|S|1|46.83|0|1
C|FTSL|20250709|11:27:29.441465|S|28|46.03|0|28
C|FTSL|20250709|11:33:27.187646|S|43|46.03|0|43
C|FTSL|20250709|11:33:29.861093|S|20|46.03|0|20
C|FTSL|20250709|11:33:57.464749|S|9|46.03|0|9
C|FTSL|20250709|11:59:59.955417|S|100|46.04|0|100
C|FTSL|20250709|11:59:59.955495|S|79|46.04|0|79
C|FTSL|20250709|11:59:59.955626|S|21|46.04|0|21
C|FTSL|20250709|11:59:59.955626|S|200|46.04|0|200
C|FTSL|20250709|13:00:29.409076|S|100|46.05|0|100
C|FTSL|20250709|13:00:29.410258|S|100|46.05|0|100
C|FTSL|20250709|13:01:29.991130|S|400|46.06|0|400
C|FTSL|20250709|13:01:29.991263|S|46|46.06|0|46
C|FTSL|20250709|13:01:45.607164|S|320|46.06|0|320
C|FTSL|20250709|13:01:45.607299|S|126|46.06|0|126
C|FTSM|20250709|09:32:31.393143|S|100|59.88|0|100
C|FTSM|20250709|09:32:31.393143|S|200|59.88|0|200
C|FTSM|20250709|12:09:57.929617|S|100|59.88|0|100
C|FTSM|20250709|12:13:30.970238|S|82|59.88|0|82
C|FTSM|20250709|12:21:18.095512|S|100|59.88|0|100
C|FTSM|20250709|12:21:18.096850|S|82|59.88|0|82
C|FTSM|20250709|12:21:18.096850|S|18|59.88|0|18
C|FTSM|20250709|12:46:09.133137|S|18|59.88|0|18
C|FTSM|20250709|12:46:09.133137|S|36|59.88|0|36
C|FTSM|20250709|15:13:45.319996|S|96|59.88|0|96
C|FTSM|20250709|15:13:45.319996|S|4|59.88|0|4
C|FTSM|20250709|15:21:43.587016|S|4|59.88|0|4
C|FTSM|20250709|15:21:43.587016|S|96|59.88|0|96
C|FTSM|20250709|15:35:29.050759|S|62|59.89|0|62
C|FTSM|20250709|15:41:58.137221|S|100|59.88|0|100
C|FTSM|20250709|15:44:24.497082|S|34|59.89|0|34
C|FTSM|20250709|15:44:40.784018|S|86|59.89|0|86
C|FTSM|20250709|15:48:38.835752|S|14|59.89|0|14
C|FTSM|20250709|15:48:38.835752|S|200|59.89|0|200
C|FTSM|20250709|15:51:35.032872|S|100|59.88|0|100
C|FTSM|20250709|15:51:35.034185|S|100|59.88|0|100
C|FTSM|20250709|15:51:35.034185|S|200|59.88|0|200
C|FTSM|20250709|15:51:35.034185|S|4|59.88|0|4
C|FTSM|20250709|15:51:35.034186|S|196|59.88|0|196
C|FTSM|20250709|15:51:35.034186|S|300|59.88|0|300
C|FTSM|20250709|15:51:35.034186|S|100|59.88|0|100
C|FTSM|20250709|15:58:39.838101|S|300|59.885|0|300
C|FTSM|20250709|15:59:58.017163|S|400|59.885|0|400
C|FTV|20250709|10:03:29.206674|S|100|52.79|0|100
C|FTV|20250709|10:06:17.578150|S|116|52.88|0|116
C|FTV|20250709|10:11:58.878765|S|100|52.88|0|100
C|FTV|20250709|10:48:36.537963|S|100|52.505|0|100
C|FTV|20250709|11:09:23.080048|S|96|52.53|0|96
C|FTV|20250709|11:09:23.080048|S|50|52.53|0|50
C|FTV|20250709|11:09:53.690515|S|100|52.525|0|100
C|FTV|20250709|11:17:36.319239|S|10|52.52|0|10
C|FTV|20250709|11:19:11.318812|S|100|52.52|0|100
C|FTV|20250709|11:19:11.318812|S|100|52.51|0|100
C|FTV|20250709|11:19:11.318910|S|43|52.51|0|43
C|FTV|20250709|11:19:11.318993|S|54|52.51|0|54
C|FTV|20250709|11:19:11.319004|S|3|52.51|0|3
C|FTV|20250709|12:42:21.409589|S|100|52.68|0|100
C|FTV|20250709|13:15:05.128278|S|8|52.84|0|8
C|FTV|20250709|13:57:27.070749|S|81|53|0|81
C|FTV|20250709|13:57:27.070817|S|10|53|0|10
C|FTV|20250709|13:57:27.070832|S|9|53|0|9
C|FTV|20250709|14:03:19.066834|S|23|53|0|23
C|FTV|20250709|14:03:19.067034|S|77|53|0|77
C|FTV|20250709|14:14:19.387752|S|150|52.96|0|150
C|FTV|20250709|14:14:19.387753|S|50|52.94|0|50
C|FTV|20250709|14:14:19.387753|S|100|52.94|0|100
C|FTV|20250709|14:20:36.223731|S|50|52.94|0|50
C|FTV|20250709|14:21:13.061424|S|6|52.94|0|6
C|FTV|20250709|14:21:13.061436|S|6|52.94|0|6
C|FTV|20250709|14:23:44.797248|S|100|52.95|0|100
C|FTV|20250709|14:34:30.621127|S|100|52.98|0|100
C|FTV|20250709|14:37:48.207088|S|100|53|0|100
C|FTV|20250709|14:44:16.770920|S|100|52.98|0|100
C|FTV|20250709|14:50:03.463373|S|100|52.98|0|100
C|FTV|20250709|14:57:16.832268|S|100|52.96|0|100
C|FTV|20250709|14:58:48.810117|S|100|52.98|0|100
C|FTV|20250709|15:01:40.488604|S|3|52.97|0|3
C|FTV|20250709|15:01:40.488604|S|10|52.97|0|10
C|FTV|20250709|15:02:29.543834|S|100|52.97|0|100
C|FTV|20250709|15:03:02.157374|S|3|52.98|0|3
C|FTV|20250709|15:10:54.817364|S|50|52.87|0|50
C|FTV|20250709|15:10:54.817424|S|50|52.87|0|50
C|FTV|20250709|15:19:31.849331|S|200|52.83|0|200
C|FTV|20250709|15:25:38.041889|S|3|52.87|0|3
C|FTV|20250709|15:27:00.716028|S|100|52.9|0|100
C|FTV|20250709|15:30:50.353160|S|200|52.9|0|200
C|FTV|20250709|15:36:48.729248|S|50|52.88|0|50
C|FTV|20250709|15:36:48.729371|S|50|52.88|0|50
C|FTV|20250709|15:38:37.657692|S|100|52.9|0|100
C|FTV|20250709|15:43:50.098481|S|100|52.95|0|100
C|FTV|20250709|15:46:55.517134|S|200|52.96|0|200
C|FTV|20250709|15:48:36.711348|S|100|52.97|0|100
C|FTV|20250709|15:49:35.565231|S|100|52.96|0|100
C|FTV|20250709|15:49:35.565243|S|100|52.96|0|100
C|FTV|20250709|15:49:39.018615|S|200|52.975|0|200
C|FTV|20250709|15:49:41.494707|S|172|52.985|0|172
C|FTV|20250709|15:50:12.055771|S|125|52.98|0|125
C|FTV|20250709|15:50:12.055937|S|75|52.98|0|75
C|FTV|20250709|15:50:57.663312|S|100|52.97|0|100
C|FTV|20250709|15:51:48.063193|S|117|52.97|0|117
C|FTV|20250709|15:52:44.658464|S|23|52.99|0|23
C|FTV|20250709|15:53:11.468372|S|77|52.99|0|77
C|FTV|20250709|15:53:11.468372|S|100|52.99|0|100
C|FTV|20250709|15:53:27.406827|S|11|52.99|0|11
C|FTV|20250709|15:53:31.122865|S|18|52.98|0|18
C|FTV|20250709|15:53:31.122865|S|100|52.98|0|100
C|FTV|20250709|15:53:31.122895|S|18|52.98|0|18
C|FTV|20250709|15:53:31.122896|S|18|52.98|0|18
C|FTV|20250709|15:53:31.122929|S|37|52.98|0|37
C|FTV|20250709|15:53:43.996984|S|37|52.99|0|37
C|FTV|20250709|15:53:43.997443|S|50|52.99|0|50
C|FTV|20250709|15:53:43.997574|S|2|52.99|0|2
C|FTV|20250709|15:53:43.997574|S|100|52.99|0|100
C|FTV|20250709|15:53:50.263180|S|55|53|0|55
C|FTV|20250709|15:53:50.263667|S|45|53|0|45
C|FTV|20250709|15:55:19.518346|S|96|52.985|0|96
C|FTV|20250709|15:55:19.533258|S|87|52.985|0|87
C|FTV|20250709|15:55:26.130833|S|23|52.97|0|23
C|FTV|20250709|15:57:18.050545|S|300|52.92|0|300
C|FTV|20250709|15:57:18.150372|S|145|52.92|0|145
C|FTV|20250709|15:57:22.290015|S|125|52.92|0|125
C|FTV|20250709|15:58:00.444501|S|112|52.96|0|112
C|FUBO|20250709|09:32:27.355212|S|100|3.65|0|100
C|FUBO|20250709|09:32:27.356267|S|100|3.65|0|100
C|FUBO|20250709|09:32:27.356411|S|100|3.65|0|100
C|FUBO|20250709|09:32:27.356591|S|100|3.65|0|100
C|FUBO|20250709|09:33:46.813361|S|76|3.67|0|76
C|FUBO|20250709|09:37:08.879159|S|100|3.6|0|100
C|FUBO|20250709|09:37:17.981208|S|500|3.585|0|500
C|FUBO|20250709|09:37:34.321660|S|5|3.59|0|5
C|FUBO|20250709|09:38:01.828506|S|100|3.585|0|100
C|FUBO|20250709|09:39:19.532435|S|100|3.56|0|100
C|FUBO|20250709|09:39:19.532435|S|90|3.56|0|90
C|FUBO|20250709|09:41:26.601792|S|105|3.53|0|105
C|FUBO|20250709|09:41:59.569063|S|100|3.53|0|100
C|FUBO|20250709|09:44:22.249845|S|173|3.52|0|173
C|FUBO|20250709|09:45:47.790615|S|100|3.525|0|100
C|FUBO|20250709|09:53:52.478192|S|100|3.535|0|100
C|FUBO|20250709|09:54:19.108498|S|100|3.53|0|100
C|FUBO|20250709|09:54:42.613474|S|100|3.53|0|100
C|FUBO|20250709|09:54:42.613575|S|147|3.53|0|147
C|FUBO|20250709|09:56:52.801560|S|400|3.53|0|400
C|FUBO|20250709|09:59:05.767345|S|400|3.515|0|400
C|FUBO|20250709|09:59:05.767364|S|300|3.515|0|300
C|FUBO|20250709|09:59:06.372012|S|400|3.52|0|400
C|FUBO|20250709|09:59:20.076653|S|100|3.525|0|100
C|FUBO|20250709|09:59:52.301067|S|23|3.53|0|23
C|FUBO|20250709|10:03:08.276207|S|200|3.51|0|200
C|FUBO|20250709|10:03:08.392598|S|200|3.51|0|200
C|FUBO|20250709|10:06:32.434358|S|8|3.515|0|8
C|FUBO|20250709|10:06:32.434379|S|92|3.515|0|92
C|FUBO|20250709|10:06:32.436411|S|100|3.51|0|100
C|FUBO|20250709|10:06:35.868788|S|62|3.515|0|62
C|FUBO|20250709|10:07:52.801882|S|300|3.5|0|300
C|FUBO|20250709|10:07:52.801883|S|100|3.5|0|100
C|FUBO|20250709|10:13:02.804076|S|156|3.505|0|156
C|FUBO|20250709|10:15:14.125057|S|300|3.525|0|300
C|FUBO|20250709|10:15:30.466753|S|18|3.525|0|18
C|FUBO|20250709|10:20:33.964728|S|100|3.52|0|100
C|FUBO|20250709|10:27:49.114022|S|451|3.49|0|451
C|FUBO|20250709|10:27:52.403848|S|7|3.5|0|7
C|FUBO|20250709|10:29:00.189590|S|39|3.48|0|39
C|FUBO|20250709|10:34:04.549248|S|10|3.48|0|10
C|FUBO|20250709|10:39:52.138637|S|600|3.48|0|600
C|FUBO|20250709|10:39:52.138638|S|100|3.48|0|100
C|FUBO|20250709|10:45:22.032125|S|100|3.475|0|100
C|FUBO|20250709|10:50:48.017541|S|30|3.49|0|30
C|FUBO|20250709|11:04:05.857008|S|9|3.49|0|9
C|FUBO|20250709|11:09:42.538619|S|100|3.515|0|100
C|FUBO|20250709|11:09:42.538690|S|100|3.515|0|100
C|FUBO|20250709|11:14:53.706643|S|43|3.5|0|43
C|FUBO|20250709|11:20:45.269238|S|15|3.51|0|15
C|FUBO|20250709|11:27:50.861118|S|100|3.52|0|100
C|FUBO|20250709|11:29:48.901890|S|103|3.505|0|103
C|FUBO|20250709|11:32:03.925437|S|100|3.505|0|100
C|FUBO|20250709|11:37:45.078944|S|100|3.5|0|100
C|FUBO|20250709|11:40:33.534947|S|100|3.485|0|100
C|FUBO|20250709|11:49:16.004819|S|251|3.48|0|251
C|FUBO|20250709|11:49:16.004819|S|100|3.48|0|100
C|FUBO|20250709|11:49:16.004819|S|149|3.48|0|149
C|FUBO|20250709|11:50:39.331984|S|100|3.465|0|100
C|FUBO|20250709|11:50:39.332042|S|900|3.465|0|900
C|FUBO|20250709|11:50:39.333236|S|100|3.47|0|100
C|FUBO|20250709|11:51:50.522442|S|100|3.47|0|100
C|FUBO|20250709|11:57:09.843286|S|300|3.465|0|300
C|FUBO|20250709|11:57:09.843343|S|700|3.465|0|700
C|FUBO|20250709|11:57:09.843363|S|200|3.47|0|200
C|FUBO|20250709|11:57:17.695590|S|400|3.47|0|400
C|FUBO|20250709|12:03:00.146107|S|200|3.465|0|200
C|FUBO|20250709|12:04:26.512943|S|100|3.46|0|100
C|FUBO|20250709|12:04:52.237076|S|100|3.46|0|100
C|FUBO|20250709|12:05:16.436928|S|300|3.47|0|300
C|FUBO|20250709|12:05:17.343977|S|1000|3.48|0|1000
C|FUBO|20250709|12:05:17.343977|S|100|3.48|0|100
C|FUBO|20250709|12:14:53.881817|S|100|3.48|0|100
C|FUBO|20250709|12:22:20.465732|S|400|3.475|0|400
C|FUBO|20250709|12:22:20.465799|S|700|3.475|0|700
C|FUBO|20250709|12:22:40.533824|S|100|3.46|0|100
C|FUBO|20250709|12:25:26.047234|S|100|3.46|0|100
C|FUBO|20250709|12:25:32.951882|S|600|3.47|0|600
C|FUBO|20250709|12:48:14.679209|S|100|3.475|0|100
C|FUBO|20250709|12:51:13.524476|S|100|3.48|0|100
C|FUBO|20250709|12:51:16.260037|S|100|3.485|0|100
C|FUBO|20250709|12:51:50.874441|S|119|3.49|0|119
C|FUBO|20250709|12:51:51.694413|S|281|3.49|0|281
C|FUBO|20250709|12:59:53.719863|S|100|3.47|0|100
C|FUBO|20250709|12:59:58.395231|S|100|3.47|0|100
C|FUBO|20250709|13:09:51.014980|S|100|3.47|0|100
C|FUBO|20250709|13:10:23.432990|S|100|3.47|0|100
C|FUBO|20250709|13:10:51.349902|S|100|3.47|0|100
C|FUBO|20250709|13:11:23.983249|S|100|3.47|0|100
C|FUBO|20250709|13:11:50.402395|S|100|3.47|0|100
C|FUBO|20250709|13:12:18.647198|S|100|3.47|0|100
C|FUBO|20250709|13:18:44.176063|S|200|3.45|0|200
C|FUBO|20250709|13:19:20.980274|S|11|3.43|0|11
C|FUBO|20250709|13:19:23.490126|S|89|3.43|0|89
C|FUBO|20250709|13:20:11.027191|S|3|3.42|0|3
C|FUBO|20250709|13:20:24.120607|S|1100|3.41|0|1100
C|FUBO|20250709|13:20:24.226436|S|1600|3.415|0|1600
C|FUBO|20250709|13:21:42.989442|S|100|3.42|0|100
C|FUBO|20250709|13:21:42.991323|S|900|3.42|0|900
C|FUBO|20250709|13:32:50.355445|S|500|3.43|0|500
C|FUBO|20250709|13:34:56.547965|S|21|3.435|0|21
C|FUBO|20250709|13:38:47.388390|S|100|3.44|0|100
C|FUBO|20250709|13:38:47.388390|S|200|3.44|0|200
C|FUBO|20250709|13:39:32.704217|S|100|3.43|0|100
C|FUBO|20250709|13:40:32.685226|S|96|3.43|0|96
C|FUBO|20250709|13:41:18.209731|S|100|3.43|0|100
C|FUBO|20250709|13:41:33.748207|S|25|3.43|0|25
C|FUBO|20250709|13:49:17.832736|S|19|3.435|0|19
C|FUBO|20250709|13:49:27.351957|S|59|3.42|0|59
C|FUBO|20250709|13:53:03.013129|S|25|3.43|0|25
C|FUBO|20250709|13:57:52.045681|S|65|3.43|0|65
C|FUBO|20250709|13:57:52.045681|S|35|3.43|0|35
C|FUBO|20250709|14:02:48.273825|S|25|3.43|0|25
C|FUBO|20250709|14:03:13.345427|S|251|3.44|0|251
C|FUBO|20250709|14:03:13.345428|S|100|3.44|0|100
C|FUBO|20250709|14:03:19.734151|S|100|3.435|0|100
C|FUBO|20250709|14:03:50.422790|S|100|3.435|0|100
C|FUBO|20250709|14:04:08.826529|S|100|3.435|0|100
C|FUBO|20250709|14:04:39.012115|S|100|3.435|0|100
C|FUBO|20250709|14:05:14.078987|S|100|3.45|0|100
C|FUBO|20250709|14:05:14.079146|S|55|3.45|0|55
C|FUBO|20250709|14:07:27.011968|S|100|3.455|0|100
C|FUBO|20250709|14:14:13.041003|S|100|3.45|0|100
C|FUBO|20250709|14:19:24.998732|S|100|3.455|0|100
C|FUBO|20250709|14:19:31.550559|S|100|3.455|0|100
C|FUBO|20250709|14:24:52.689124|S|19|3.46|0|19
C|FUBO|20250709|14:27:26.744895|S|100|3.45|0|100
C|FUBO|20250709|14:27:45.174079|S|1|3.45|0|1
C|FUBO|20250709|14:28:13.777487|S|17|3.46|0|17
C|FUBO|20250709|14:29:06.145096|S|1|3.45|0|1
C|FUBO|20250709|14:29:12.598740|S|100|3.46|0|100
C|FUBO|20250709|14:35:40.889698|S|62|3.455|0|62
C|FUBO|20250709|14:35:40.889698|S|38|3.45|0|38
C|FUBO|20250709|14:40:06.719239|S|62|3.45|0|62
C|FUBO|20250709|14:40:06.719240|S|38|3.45|0|38
C|FUBO|20250709|14:40:15.136454|S|100|3.45|0|100
C|FUBO|20250709|14:40:32.223980|S|100|3.45|0|100
C|FUBO|20250709|14:40:35.449327|S|100|3.45|0|100
C|FUBO|20250709|14:41:17.089764|S|75|3.45|0|75
C|FUBO|20250709|14:41:17.089764|S|25|3.45|0|25
C|FUBO|20250709|14:41:38.646380|S|48|3.45|0|48
C|FUBO|20250709|14:41:38.646380|S|25|3.45|0|25
C|FUBO|20250709|14:47:02.951540|S|100|3.45|0|100
C|FUBO|20250709|14:48:03.408205|S|25|3.45|0|25
C|FUBO|20250709|14:52:55.637877|S|6|3.45|0|6
C|FUBO|20250709|15:03:14.779901|S|600|3.48|0|600
C|FUBO|20250709|15:03:34.685392|S|100|3.48|0|100
C|FUBO|20250709|15:03:34.685392|S|200|3.48|0|200
C|FUBO|20250709|15:03:34.685393|S|400|3.48|0|400
C|FUBO|20250709|15:03:45.382960|S|200|3.48|0|200
C|FUBO|20250709|15:03:45.382960|S|200|3.48|0|200
C|FUBO|20250709|15:03:59.013925|S|100|3.48|0|100
C|FUBO|20250709|15:03:59.013925|S|236|3.48|0|236
C|FUBO|20250709|15:04:10.455886|S|100|3.48|0|100
C|FUBO|20250709|15:04:23.168221|S|100|3.475|0|100
C|FUBO|20250709|15:04:51.924134|S|100|3.48|0|100
C|FUBO|20250709|15:05:04.123255|S|100|3.48|0|100
C|FUBO|20250709|15:05:21.679003|S|100|3.475|0|100
C|FUBO|20250709|15:05:24.279030|S|100|3.475|0|100
C|FUBO|20250709|15:05:32.014129|S|100|3.48|0|100
C|FUBO|20250709|15:06:06.689316|S|100|3.48|0|100
C|FUBO|20250709|15:06:20.667715|S|100|3.48|0|100
C|FUBO|20250709|15:07:30.193816|S|200|3.475|0|200
C|FUBO|20250709|15:07:30.193885|S|100|3.475|0|100
C|FUBO|20250709|15:07:30.194701|S|100|3.475|0|100
C|FUBO|20250709|15:07:30.194891|S|14|3.47|0|14
C|FUBO|20250709|15:07:37.513426|S|100|3.475|0|100
C|FUBO|20250709|15:07:47.440307|S|100|3.475|0|100
C|FUBO|20250709|15:07:52.968186|S|100|3.475|0|100
C|FUBO|20250709|15:11:06.082726|S|100|3.475|0|100
C|FUBO|20250709|15:11:06.082805|S|1200|3.475|0|1200
C|FUBO|20250709|15:13:32.318776|S|100|3.48|0|100
C|FUBO|20250709|15:15:21.928649|S|100|3.475|0|100
C|FUBO|20250709|15:18:20.668047|S|48|3.46|0|48
C|FUBO|20250709|15:19:20.355901|S|300|3.47|0|300
C|FUBO|20250709|15:19:30.831526|S|290|3.47|0|290
C|FUBO|20250709|15:19:30.831526|S|10|3.47|0|10
C|FUBO|20250709|15:19:31.016013|S|100|3.465|0|100
C|FUBO|20250709|15:19:31.062242|S|1400|3.465|0|1400
C|FUBO|20250709|15:20:50.579985|S|300|3.47|0|300
C|FUBO|20250709|15:20:50.579985|S|100|3.47|0|100
C|FUBO|20250709|15:21:02.323528|S|300|3.47|0|300
C|FUBO|20250709|15:21:17.554116|S|300|3.47|0|300
C|FUBO|20250709|15:21:30.734661|S|300|3.47|0|300
C|FUBO|20250709|15:21:48.574685|S|300|3.47|0|300
C|FUBO|20250709|15:21:48.574685|S|200|3.47|0|200
C|FUBO|20250709|15:22:01.279279|S|300|3.47|0|300
C|FUBO|20250709|15:22:18.531178|S|300|3.47|0|300
C|FUBO|20250709|15:22:18.531178|S|200|3.47|0|200
C|FUBO|20250709|15:22:23.626513|S|66|3.47|0|66
C|FUBO|20250709|15:22:30.151827|S|200|3.47|0|200
C|FUBO|20250709|15:22:35.074699|S|18|3.46|0|18
C|FUBO|20250709|15:22:44.339659|S|100|3.47|0|100
C|FUBO|20250709|15:22:55.444482|S|300|3.47|0|300
C|FUBO|20250709|15:22:55.444482|S|37|3.47|0|37
C|FUBO|20250709|15:23:15.286000|S|300|3.47|0|300
C|FUBO|20250709|15:23:28.262990|S|300|3.47|0|300
C|FUBO|20250709|15:23:44.156448|S|300|3.47|0|300
C|FUBO|20250709|15:23:46.932508|S|100|3.47|0|100
C|FUBO|20250709|15:23:58.245786|S|200|3.47|0|200
C|FUBO|20250709|15:24:11.589012|S|300|3.47|0|300
C|FUBO|20250709|15:24:22.864847|S|300|3.47|0|300
C|FUBO|20250709|15:24:31.499396|S|300|3.47|0|300
C|FUBO|20250709|15:24:39.899928|S|300|3.47|0|300
C|FUBO|20250709|15:24:53.528377|S|296|3.47|0|296
C|FUBO|20250709|15:24:53.528377|S|4|3.47|0|4
C|FUBO|20250709|15:24:53.528377|S|100|3.47|0|100
C|FUBO|20250709|15:25:09.776142|S|300|3.47|0|300
C|FUBO|20250709|15:28:16.862657|S|300|3.48|0|300
C|FUBO|20250709|15:28:16.862657|S|700|3.48|0|700
C|FUBO|20250709|15:28:32.348819|S|200|3.48|0|200
C|FUBO|20250709|15:28:32.348819|S|300|3.48|0|300
C|FUBO|20250709|15:28:49.830928|S|300|3.48|0|300
C|FUBO|20250709|15:28:49.830929|S|5|3.48|0|5
C|FUBO|20250709|15:28:51.736921|S|100|3.48|0|100
C|FUBO|20250709|15:29:04.738827|S|200|3.48|0|200
C|FUBO|20250709|15:29:20.555677|S|6|3.48|0|6
C|FUBO|20250709|15:29:36.079627|S|300|3.48|0|300
C|FUBO|20250709|15:30:27.070451|S|308|3.48|0|308
C|FUBO|20250709|15:31:12.799549|S|300|3.48|0|300
C|FUBO|20250709|15:31:26.394643|S|13|3.48|0|13
C|FUBO|20250709|15:31:26.771098|S|287|3.48|0|287
C|FUBO|20250709|15:31:40.308979|S|8|3.48|0|8
C|FUBO|20250709|15:31:40.308979|S|300|3.48|0|300
C|FUBO|20250709|15:31:52.277671|S|300|3.48|0|300
C|FUBO|20250709|15:32:06.698622|S|300|3.48|0|300
C|FUBO|20250709|15:32:06.698622|S|200|3.48|0|200
C|FUBO|20250709|15:32:14.357446|S|300|3.48|0|300
C|FUBO|20250709|15:32:25.666507|S|300|3.48|0|300
C|FUBO|20250709|15:32:42.152584|S|300|3.48|0|300
C|FUBO|20250709|15:32:59.974729|S|300|3.48|0|300
C|FUBO|20250709|15:33:13.580652|S|300|3.48|0|300
C|FUBO|20250709|15:33:33.139502|S|300|3.48|0|300
C|FUBO|20250709|15:33:39.743567|S|13|3.48|0|13
C|FUBO|20250709|15:33:46.885492|S|287|3.48|0|287
C|FUBO|20250709|15:33:51.090338|S|100|3.48|0|100
C|FUBO|20250709|15:34:10.739276|S|300|3.48|0|300
C|FUBO|20250709|15:34:23.834512|S|300|3.48|0|300
C|FUBO|20250709|15:34:34.188754|S|300|3.48|0|300
C|FUBO|20250709|15:34:43.311491|S|300|3.48|0|300
C|FUBO|20250709|15:34:57.176688|S|300|3.48|0|300
C|FUBO|20250709|15:35:07.535709|S|300|3.48|0|300
C|FUBO|20250709|15:35:13.035725|S|200|3.48|0|200
C|FUBO|20250709|15:35:26.103790|S|100|3.48|0|100
C|FUBO|20250709|15:35:39.324160|S|300|3.48|0|300
C|FUBO|20250709|15:35:51.056635|S|300|3.48|0|300
C|FUBO|20250709|15:35:56.494316|S|13|3.48|0|13
C|FUBO|20250709|15:35:58.541629|S|287|3.48|0|287
C|FUBO|20250709|15:36:14.553053|S|300|3.48|0|300
C|FUBO|20250709|15:36:14.553053|S|300|3.48|0|300
C|FUBO|20250709|15:36:20.637847|S|34|3.47|0|34
C|FUBO|20250709|15:36:20.637847|S|66|3.475|0|66
C|FUBO|20250709|15:36:20.637921|S|17|3.47|0|17
C|FUBO|20250709|15:36:54.022512|S|300|3.48|0|300
C|FUBO|20250709|15:37:11.737266|S|300|3.48|0|300
C|FUBO|20250709|15:37:17.435985|S|100|3.48|0|100
C|FUBO|20250709|15:37:26.036543|S|200|3.48|0|200
C|FUBO|20250709|15:37:35.096258|S|25|3.47|0|25
C|FUBO|20250709|15:37:41.340682|S|300|3.48|0|300
C|FUBO|20250709|15:37:41.340683|S|200|3.48|0|200
C|FUBO|20250709|15:37:56.950686|S|300|3.48|0|300
C|FUBO|20250709|15:38:10.757921|S|300|3.48|0|300
C|FUBO|20250709|15:38:17.878623|S|100|3.48|0|100
C|FUBO|20250709|15:38:28.673315|S|200|3.48|0|200
C|FUBO|20250709|15:38:33.876272|S|200|3.48|0|200
C|FUBO|20250709|15:38:40.281686|S|100|3.48|0|100
C|FUBO|20250709|15:38:51.396399|S|400|3.475|0|400
C|FUBO|20250709|15:39:03.381567|S|500|3.475|0|500
C|FUBO|20250709|15:39:12.163181|S|300|3.475|0|300
C|FUBO|20250709|15:39:17.127075|S|200|3.475|0|200
C|FUBO|20250709|15:39:33.577403|S|500|3.475|0|500
C|FUBO|20250709|15:40:37.766112|S|300|3.47|0|300
C|FUBO|20250709|15:42:33.710795|S|700|3.47|0|700
C|FUBO|20250709|15:43:21.649266|S|97|3.47|0|97
C|FUBO|20250709|15:43:21.649267|S|203|3.47|0|203
C|FUBO|20250709|15:44:17.321623|S|275|3.46|0|275
C|FUBO|20250709|15:44:17.321623|S|300|3.46|0|300
C|FUBO|20250709|15:44:17.321623|S|25|3.46|0|25
C|FUBO|20250709|15:44:18.496111|S|200|3.46|0|200
C|FUBO|20250709|15:44:18.586222|S|200|3.46|0|200
C|FUBO|20250709|15:44:45.669367|S|300|3.46|0|300
C|FUBO|20250709|15:44:56.060021|S|87|3.445|0|87
C|FUBO|20250709|15:45:02.636228|S|1200|3.46|0|1200
C|FUBO|20250709|15:45:03.183708|S|1200|3.46|0|1200
C|FUBO|20250709|15:45:03.183708|S|400|3.46|0|400
C|FUBO|20250709|15:47:09.074008|S|200|3.46|0|200
C|FUBO|20250709|15:47:09.074008|S|400|3.46|0|400
C|FUBO|20250709|15:47:20.242891|S|400|3.46|0|400
C|FUBO|20250709|15:47:20.242892|S|800|3.46|0|800
C|FUBO|20250709|15:48:51.276773|S|400|3.47|0|400
C|FUBO|20250709|15:48:51.276773|S|300|3.47|0|300
C|FUBO|20250709|15:48:59.872589|S|13|3.47|0|13
C|FUBO|20250709|15:49:14.877108|S|387|3.47|0|387
C|FUBO|20250709|15:49:14.877108|S|213|3.47|0|213
C|FUBO|20250709|15:49:35.462212|S|12|3.47|0|12
C|FUBO|20250709|15:49:55.203308|S|100|3.465|0|100
C|FUBO|20250709|15:54:25.844982|S|100|3.465|0|100
C|FUBO|20250709|15:55:15.002340|S|200|3.47|0|200
C|FUBO|20250709|15:55:15.002340|S|400|3.47|0|400
C|FUBO|20250709|15:55:15.003835|S|384|3.47|0|384
C|FUBO|20250709|15:55:15.006126|S|400|3.47|0|400
C|FUBO|20250709|15:55:16.291004|S|400|3.47|0|400
C|FUBO|20250709|15:55:18.133892|S|600|3.47|0|600
C|FUBO|20250709|15:55:18.503940|S|393|3.47|0|393
C|FUBO|20250709|15:55:18.512205|S|400|3.47|0|400
C|FUBO|20250709|15:55:20.005871|S|400|3.47|0|400
C|FUBO|20250709|15:55:20.796437|S|400|3.47|0|400
C|FUBO|20250709|15:55:27.474425|S|400|3.47|0|400
C|FUBO|20250709|15:55:27.474425|S|200|3.47|0|200
C|FUBO|20250709|15:56:03.015794|S|100|3.465|0|100
C|FUBO|20250709|15:57:03.675397|S|100|3.46|0|100
C|FUBO|20250709|15:57:03.969142|S|100|3.46|0|100
C|FUBO|20250709|15:57:03.970363|S|100|3.46|0|100
C|FUBO|20250709|15:57:03.972250|S|100|3.46|0|100
C|FUBO|20250709|15:57:03.974031|S|100|3.46|0|100
C|FUBO|20250709|15:57:06.461813|S|100|3.465|0|100
C|FUBO|20250709|15:57:06.462975|S|100|3.465|0|100
C|FUBO|20250709|15:57:06.464803|S|100|3.465|0|100
C|FUBO|20250709|15:57:06.466248|S|100|3.465|0|100
C|FUBO|20250709|15:57:06.468019|S|100|3.465|0|100
C|FUBO|20250709|15:57:06.469828|S|100|3.465|0|100
C|FUBO|20250709|15:57:06.525386|S|100|3.465|0|100
C|FUBO|20250709|15:57:07.048416|S|100|3.465|0|100
C|FUBO|20250709|15:57:07.552523|S|100|3.465|0|100
C|FUBO|20250709|15:57:07.554240|S|100|3.465|0|100
C|FUBO|20250709|15:57:35.173210|S|14|3.465|0|14
C|FUBO|20250709|15:59:11.450677|S|200|3.48|0|200
C|FUBO|20250709|15:59:11.450700|S|200|3.48|0|200
C|FUBO|20250709|15:59:42.615525|S|100|3.485|0|100
C|FUBO|20250709|15:59:47.050523|S|93|3.48|0|93
C|FUBO|20250709|15:59:47.568933|S|23|3.49|0|23
C|FUBO|20250709|15:59:47.575587|S|81|3.48|0|81
C|FUBO|20250709|15:59:47.601907|S|19|3.48|0|19
C|FUBO|20250709|15:59:47.920415|S|89|3.49|0|89
C|FUBO|20250709|15:59:50.073638|S|1|3.485|0|1
C|FUBO|20250709|15:59:50.393189|S|72|3.49|0|72
C|FUBO|20250709|15:59:51.520271|S|100|3.49|0|100
C|FUBO|20250709|15:59:51.520288|S|100|3.49|0|100
C|FUBO|20250709|15:59:51.520304|S|3300|3.49|0|3300
C|FUBO|20250709|15:59:52.483339|S|99|3.49|0|99
C|FUBO|20250709|15:59:54.167880|S|60|3.485|0|60
C|FUBO|20250709|15:59:54.277007|S|9|3.49|0|9
C|FUBO|20250709|15:59:54.424422|S|6|3.49|0|6
C|FUBO|20250709|15:59:54.882755|S|66|3.49|0|66
C|FUBO|20250709|15:59:55.050579|S|54|3.49|0|54
C|FUBO|20250709|15:59:55.251056|S|54|3.49|0|54
C|FUBO|20250709|15:59:55.551588|S|78|3.49|0|78
C|FUBO|20250709|15:59:55.574165|S|3|3.49|0|3
C|FUBO|20250709|15:59:55.752290|S|31|3.49|0|31
C|FUBO|20250709|15:59:55.752291|S|23|3.49|0|23
C|FUBO|20250709|15:59:55.903890|S|9|3.49|0|9
C|FUBO|20250709|15:59:56.138426|S|1|3.49|0|1
C|FUBO|20250709|15:59:56.322151|S|46|3.49|0|46
C|FUL|20250709|12:11:23.819483|S|50|62.94|0|50
C|FUL|20250709|13:49:00.449081|S|4|63.18|0|4
C|FUL|20250709|14:24:12.796841|S|1|62.99|0|1
C|FUL|20250709|15:59:46.151155|S|62|63.345|0|62
C|FULC|20250709|09:30:04.406823|S|1|7.8|0|1
C|FULC|20250709|09:30:04.407352|S|1|7.7|0|1
C|FULC|20250709|09:30:04.409987|S|100|7.71|0|100
C|FULC|20250709|09:38:06.762480|S|30|7.79|0|30
C|FULC|20250709|09:53:10.224373|S|43|7.95|0|43
C|FULC|20250709|10:10:15.199214|S|3|8.07|0|3
C|FULC|20250709|13:44:51.287316|S|1|7.955|0|1
C|FULC|20250709|14:38:46.176725|S|49|8|0|49
C|FULC|20250709|15:13:59.183944|S|46|8.01|0|46
C|FULC|20250709|15:13:59.183974|S|24|8.01|0|24
C|FULC|20250709|15:23:55.648109|S|21|8.05|0|21
C|FULC|20250709|15:23:55.648120|S|21|8.05|0|21
C|FULC|20250709|15:23:55.691661|S|200|8.07|0|200
C|FULC|20250709|15:23:55.703626|S|100|8.08|0|100
C|FULC|20250709|15:47:58.046599|S|37|7.91|0|37
C|FULC|20250709|15:47:58.047092|S|63|7.91|0|63
C|FULC|20250709|15:51:12.457181|S|148|7.92|0|148
C|FULC|20250709|15:57:04.369366|S|194|7.91|0|194
C|FULT|20250709|09:30:00.707756|S|1|19.52|0|1
C|FULT|20250709|09:31:16.213906|S|25|19.26|0|25
C|FULT|20250709|09:31:34.571387|S|25|19.27|0|25
C|FULT|20250709|09:50:19.019731|S|100|19.33|0|100
C|FULT|20250709|09:53:49.347069|S|100|19.34|0|100
C|FULT|20250709|10:06:01.083967|S|100|19.3|0|100
C|FULT|20250709|10:13:24.879284|S|10|19.27|0|10
C|FULT|20250709|10:14:11.560258|S|100|19.27|0|100
C|FULT|20250709|10:27:11.235011|S|100|19.29|0|100
C|FULT|20250709|10:31:00.142701|S|100|19.25|0|100
C|FULT|20250709|10:34:14.985811|S|100|19.27|0|100
C|FULT|20250709|10:34:45.442793|S|37|19.27|0|37
C|FULT|20250709|10:36:31.156751|S|17|19.28|0|17
C|FULT|20250709|10:39:57.350116|S|43|19.24|0|43
C|FULT|20250709|10:39:57.350136|S|26|19.24|0|26
C|FULT|20250709|10:41:50.707035|S|100|19.22|0|100
C|FULT|20250709|10:41:59.098636|S|100|19.22|0|100
C|FULT|20250709|10:42:24.088872|S|12|19.23|0|12
C|FULT|20250709|10:42:33.994252|S|4|19.23|0|4
C|FULT|20250709|10:42:45.667819|S|1|19.23|0|1
C|FULT|20250709|10:46:12.514214|S|36|19.23|0|36
C|FULT|20250709|10:46:35.606235|S|98|19.25|0|98
C|FULT|20250709|10:46:35.606235|S|2|19.25|0|2
C|FULT|20250709|10:47:24.995470|S|12|19.26|0|12
C|FULT|20250709|10:48:53.116002|S|51|19.27|0|51
C|FULT|20250709|10:49:18.968663|S|100|19.27|0|100
C|FULT|20250709|10:57:01.538125|S|12|19.29|0|12
C|FULT|20250709|10:58:55.832649|S|100|19.27|0|100
C|FULT|20250709|11:00:54.092290|S|100|19.27|0|100
C|FULT|20250709|11:03:41.791158|S|100|19.29|0|100
C|FULT|20250709|11:04:15.194845|S|12|19.3|0|12
C|FULT|20250709|11:05:50.926028|S|1|19.31|0|1
C|FULT|20250709|11:07:38.180907|S|1|19.32|0|1
C|FULT|20250709|11:11:38.434305|S|100|19.25|0|100
C|FULT|20250709|11:15:19.023762|S|100|19.23|0|100
C|FULT|20250709|11:17:26.724356|S|88|19.21|0|88
C|FULT|20250709|11:21:12.600563|S|99|19.21|0|99
C|FULT|20250709|11:21:12.600563|S|1|19.21|0|1
C|FULT|20250709|11:26:06.985032|S|1|19.24|0|1
C|FULT|20250709|11:28:57.136056|S|6|19.28|0|6
C|FULT|20250709|11:29:41.212499|S|11|19.28|0|11
C|FULT|20250709|11:38:35.951525|S|18|19.27|0|18
C|FULT|20250709|11:42:24.958889|S|11|19.28|0|11
C|FULT|20250709|11:48:23.791441|S|1|19.27|0|1
C|FULT|20250709|11:49:17.708984|S|49|19.26|0|49
C|FULT|20250709|11:49:39.153523|S|100|19.26|0|100
C|FULT|20250709|11:51:44.807181|S|14|19.26|0|14
C|FULT|20250709|11:53:53.417075|S|11|19.26|0|11
C|FULT|20250709|11:56:08.102504|S|11|19.26|0|11
C|FULT|20250709|12:01:03.720124|S|31|19.26|0|31
C|FULT|20250709|12:06:28.520156|S|10|19.27|0|10
C|FULT|20250709|12:07:00.444401|S|1|19.28|0|1
C|FULT|20250709|12:10:04.301204|S|11|19.27|0|11
C|FULT|20250709|12:13:21.049042|S|14|19.26|0|14
C|FULT|20250709|12:13:21.049099|S|86|19.26|0|86
C|FULT|20250709|12:18:40.354401|S|26|19.24|0|26
C|FULT|20250709|12:19:58.576458|S|3|19.24|0|3
C|FULT|20250709|12:21:29.397369|S|100|19.21|0|100
C|FULT|20250709|12:21:47.403885|S|3|19.21|0|3
C|FULT|20250709|12:23:19.031459|S|14|19.21|0|14
C|FULT|20250709|12:24:54.998410|S|11|19.21|0|11
C|FULT|20250709|12:28:44.937911|S|10|19.21|0|10
C|FULT|20250709|12:35:16.712328|S|5|19.21|0|5
C|FULT|20250709|12:36:47.959186|S|1|19.23|0|1
C|FULT|20250709|12:41:10.418559|S|6|19.21|0|6
C|FULT|20250709|12:45:37.442555|S|2|19.2|0|2
C|FULT|20250709|12:52:58.196985|S|1|19.22|0|1
C|FULT|20250709|12:54:57.120200|S|5|19.23|0|5
C|FULT|20250709|12:55:45.277875|S|8|19.23|0|8
C|FULT|20250709|12:57:06.337557|S|7|19.23|0|7
C|FULT|20250709|12:57:06.337557|S|6|19.23|0|6
C|FULT|20250709|12:59:40.082456|S|11|19.24|0|11
C|FULT|20250709|12:59:43.036780|S|6|19.24|0|6
C|FULT|20250709|13:00:13.780127|S|5|19.25|0|5
C|FULT|20250709|13:09:43.797337|S|6|19.25|0|6
C|FULT|20250709|13:09:45.051897|S|1|19.26|0|1
C|FULT|20250709|13:09:47.059139|S|1|19.25|0|1
C|FULT|20250709|13:10:53.707360|S|6|19.25|0|6
C|FULT|20250709|13:11:40.033778|S|6|19.25|0|6
C|FULT|20250709|13:14:01.107655|S|1|19.26|0|1
C|FULT|20250709|13:15:41.277319|S|6|19.27|0|6
C|FULT|20250709|13:19:28.182606|S|2|19.28|0|2
C|FULT|20250709|13:19:28.182625|S|4|19.28|0|4
C|FULT|20250709|13:21:07.190728|S|3|19.3|0|3
C|FULT|20250709|13:25:46.170380|S|100|19.28|0|100
C|FULT|20250709|13:26:21.588299|S|5|19.27|0|5
C|FULT|20250709|13:32:50.124204|S|25|19.24|0|25
C|FULT|20250709|13:32:50.124204|S|10|19.24|0|10
C|FULT|20250709|13:32:50.355448|S|100|19.23|0|100
C|FULT|20250709|13:32:50.366344|S|100|19.23|0|100
C|FULT|20250709|13:33:24.394245|S|3|19.21|0|3
C|FULT|20250709|13:36:33.935908|S|4|19.23|0|4
C|FULT|20250709|13:37:28.242813|S|5|19.23|0|5
C|FULT|20250709|13:38:00.600967|S|6|19.24|0|6
C|FULT|20250709|13:39:33.462941|S|4|19.25|0|4
C|FULT|20250709|13:39:35.210736|S|2|19.25|0|2
C|FULT|20250709|13:41:45.120751|S|5|19.26|0|5
C|FULT|20250709|13:41:45.120751|S|6|19.26|0|6
C|FULT|20250709|13:49:10.188941|S|1|19.29|0|1
C|FULT|20250709|13:53:08.389023|S|1|19.31|0|1
C|FULT|20250709|13:59:47.765548|S|25|19.315|0|25
C|FULT|20250709|14:02:43.163580|S|21|19.32|0|21
C|FULT|20250709|14:05:23.875954|S|22|19.31|0|22
C|FULT|20250709|14:05:59.363521|S|6|19.31|0|6
C|FULT|20250709|14:07:40.693171|S|6|19.31|0|6
C|FULT|20250709|14:21:14.969908|S|100|19.26|0|100
C|FULT|20250709|14:22:24.883409|S|2|19.26|0|2
C|FULT|20250709|14:23:54.674502|S|9|19.26|0|9
C|FULT|20250709|14:24:47.787576|S|6|19.23|0|6
C|FULT|20250709|14:25:23.569883|S|5|19.22|0|5
C|FULT|20250709|14:29:06.514751|S|10|19.21|0|10
C|FULT|20250709|14:29:33.898036|S|67|19.21|0|67
C|FULT|20250709|14:30:19.357478|S|3|19.23|0|3
C|FULT|20250709|14:30:58.988921|S|100|19.24|0|100
C|FULT|20250709|14:31:14.279358|S|100|19.24|0|100
C|FULT|20250709|14:31:33.409109|S|51|19.25|0|51
C|FULT|20250709|14:31:33.849468|S|4|19.25|0|4
C|FULT|20250709|14:35:02.882240|S|43|19.25|0|43
C|FULT|20250709|14:37:08.027230|S|2|19.25|0|2
C|FULT|20250709|14:39:20.128643|S|100|19.25|0|100
C|FULT|20250709|14:39:20.128643|S|100|19.25|0|100
C|FULT|20250709|14:59:05.066386|S|9|19.25|0|9
C|FULT|20250709|15:05:03.940123|S|1|19.23|0|1
C|FULT|20250709|15:08:12.329105|S|100|19.22|0|100
C|FULT|20250709|15:10:47.561781|S|6|19.22|0|6
C|FULT|20250709|15:17:30.200581|S|9|19.23|0|9
C|FULT|20250709|15:18:48.118576|S|60|19.23|0|60
C|FULT|20250709|15:19:15.157678|S|1|19.23|0|1
C|FULT|20250709|15:19:28.124510|S|100|19.24|0|100
C|FULT|20250709|15:19:48.856029|S|100|19.24|0|100
C|FULT|20250709|15:21:30.893839|S|100|19.25|0|100
C|FULT|20250709|15:21:31.014634|S|100|19.25|0|100
C|FULT|20250709|15:21:31.271937|S|100|19.25|0|100
C|FULT|20250709|15:21:32.960016|S|100|19.25|0|100
C|FULT|20250709|15:21:34.763049|S|100|19.25|0|100
C|FULT|20250709|15:22:05.183051|S|1|19.24|0|1
C|FULT|20250709|15:23:31.281820|S|1|19.25|0|1
C|FULT|20250709|15:24:56.035834|S|2|19.24|0|2
C|FULT|20250709|15:24:56.035834|S|1|19.24|0|1
C|FULT|20250709|15:24:56.035834|S|1|19.24|0|1
C|FULT|20250709|15:26:15.604079|S|100|19.24|0|100
C|FULT|20250709|15:26:55.759067|S|1|19.23|0|1
C|FULT|20250709|15:26:55.759067|S|1|19.23|0|1
C|FULT|20250709|15:26:55.759068|S|1|19.23|0|1
C|FULT|20250709|15:26:55.759068|S|7|19.23|0|7
C|FULT|20250709|15:26:55.759068|S|4|19.23|0|4
C|FULT|20250709|15:26:55.759068|S|2|19.23|0|2
C|FULT|20250709|15:28:24.226447|S|3|19.23|0|3
C|FULT|20250709|15:29:02.559288|S|16|19.235|0|16
C|FULT|20250709|15:29:22.870380|S|2|19.25|0|2
C|FULT|20250709|15:30:34.510234|S|8|19.245|0|8
C|FULT|20250709|15:31:27.358392|S|12|19.26|0|12
C|FULT|20250709|15:31:27.358393|S|100|19.26|0|100
C|FULT|20250709|15:32:36.618361|S|1|19.25|0|1
C|FULT|20250709|15:32:36.618361|S|1|19.25|0|1
C|FULT|20250709|15:32:38.364876|S|100|19.26|0|100
C|FULT|20250709|15:33:30.905372|S|5|19.26|0|5
C|FULT|20250709|15:36:38.307001|S|1|19.25|0|1
C|FULT|20250709|15:36:38.307001|S|1|19.25|0|1
C|FULT|20250709|15:37:38.518665|S|38|19.26|0|38
C|FULT|20250709|15:37:43.709209|S|1|19.26|0|1
C|FULT|20250709|15:37:48.508936|S|5|19.26|0|5
C|FULT|20250709|15:39:44.407383|S|100|19.27|0|100
C|FULT|20250709|15:40:00.029831|S|91|19.28|0|91
C|FULT|20250709|15:40:33.605969|S|100|19.28|0|100
C|FULT|20250709|15:41:34.196446|S|100|19.275|0|100
C|FULT|20250709|15:42:09.556912|S|4|19.275|0|4
C|FULT|20250709|15:42:14.907821|S|21|19.275|0|21
C|FULT|20250709|15:42:28.240528|S|2|19.28|0|2
C|FULT|20250709|15:43:58.355312|S|100|19.275|0|100
C|FULT|20250709|15:44:08.998030|S|100|19.28|0|100
C|FULT|20250709|15:44:08.998755|S|7|19.285|0|7
C|FULT|20250709|15:44:19.853029|S|100|19.29|0|100
C|FULT|20250709|15:45:54.790057|S|13|19.29|0|13
C|FULT|20250709|15:47:00.707246|S|100|19.3|0|100
C|FULT|20250709|15:47:21.255928|S|92|19.3|0|92
C|FULT|20250709|15:47:24.587282|S|2|19.295|0|2
C|FULT|20250709|15:47:49.709236|S|18|19.295|0|18
C|FULT|20250709|15:48:16.293479|S|56|19.3|0|56
C|FULT|20250709|15:48:25.964313|S|100|19.305|0|100
C|FULT|20250709|15:48:33.228133|S|47|19.3|0|47
C|FULT|20250709|15:48:33.319472|S|30|19.3|0|30
C|FULT|20250709|15:48:37.212869|S|100|19.31|0|100
C|FULT|20250709|15:48:37.795141|S|6|19.3|0|6
C|FULT|20250709|15:48:44.092065|S|14|19.3|0|14
C|FULT|20250709|15:48:44.641765|S|7|19.3|0|7
C|FULT|20250709|15:48:46.020837|S|7|19.3|0|7
C|FULT|20250709|15:49:09.230829|S|8|19.3|0|8
C|FULT|20250709|15:49:53.635900|S|6|19.3|0|6
C|FULT|20250709|15:49:58.912996|S|20|19.3|0|20
C|FULT|20250709|15:50:22.135536|S|100|19.33|0|100
C|FULT|20250709|15:50:23.647557|S|8|19.33|0|8
C|FULT|20250709|15:51:21.053458|S|100|19.32|0|100
C|FULT|20250709|15:53:12.209515|S|35|19.31|0|35
C|FULT|20250709|15:54:00.079614|S|100|19.33|0|100
C|FULT|20250709|15:54:00.079614|S|74|19.33|0|74
C|FULT|20250709|15:54:50.557494|S|1|19.36|0|1
C|FULT|20250709|15:55:05.893531|S|100|19.36|0|100
C|FULT|20250709|15:55:11.129592|S|100|19.36|0|100
C|FULT|20250709|15:55:11.129592|S|100|19.36|0|100
C|FULT|20250709|15:55:11.617422|S|100|19.36|0|100
C|FULT|20250709|15:55:14.506731|S|100|19.36|0|100
C|FULT|20250709|15:55:17.625479|S|100|19.36|0|100
C|FULT|20250709|15:55:17.625479|S|100|19.36|0|100
C|FULT|20250709|15:55:17.858764|S|35|19.36|0|35
C|FULT|20250709|15:56:02.859684|S|83|19.35|0|83
C|FULT|20250709|15:56:02.859709|S|17|19.35|0|17
C|FULT|20250709|15:56:43.626051|S|6|19.34|0|6
C|FULT|20250709|15:56:58.024951|S|1|19.35|0|1
C|FULT|20250709|15:57:10.597378|S|10|19.35|0|10
C|FULT|20250709|15:57:11.284594|S|10|19.355|0|10
C|FULT|20250709|15:57:40.210073|S|18|19.365|0|18
C|FULT|20250709|15:57:45.187942|S|200|19.365|0|200
C|FULT|20250709|15:58:00.603789|S|88|19.36|0|88
C|FULT|20250709|15:58:00.603918|S|7|19.36|0|7
C|FULT|20250709|15:58:04.993775|S|100|19.36|0|100
C|FULT|20250709|15:58:04.994312|S|10|19.36|0|10
C|FULT|20250709|15:58:19.794726|S|9|19.36|0|9
C|FULT|20250709|15:58:19.795601|S|100|19.36|0|100
C|FULT|20250709|15:58:53.477954|S|15|19.35|0|15
C|FULT|20250709|15:59:01.398664|S|4|19.355|0|4
C|FULT|20250709|15:59:01.398664|S|3|19.36|0|3
C|FULT|20250709|15:59:01.398664|S|2|19.36|0|2
C|FULT|20250709|15:59:01.398665|S|3|19.36|0|3
C|FULT|20250709|15:59:01.398665|S|100|19.36|0|100
C|FULT|20250709|15:59:01.398666|S|100|19.36|0|100
C|FULT|20250709|15:59:01.398666|S|196|19.36|0|196
C|FULT|20250709|15:59:01.398666|S|2|19.36|0|2
C|FULT|20250709|15:59:01.398689|S|4|19.36|0|4
C|FULT|20250709|15:59:01.418365|S|13|19.36|0|13
C|FULT|20250709|15:59:15.432971|S|100|19.36|0|100
C|FULT|20250709|15:59:26.220799|S|21|19.365|0|21
C|FULT|20250709|15:59:29.360719|S|100|19.36|0|100
C|FULT|20250709|15:59:36.176857|S|200|19.36|0|200
C|FULT|20250709|15:59:40.014964|S|300|19.36|0|300
C|FULT|20250709|15:59:45.115806|S|100|19.36|0|100
C|FULT|20250709|15:59:48.052593|S|6|19.37|0|6
C|FULT|20250709|15:59:49.239883|S|82|19.365|0|82
C|FULT|20250709|15:59:50.320970|S|73|19.37|0|73
C|FULT|20250709|15:59:50.914487|S|168|19.37|0|168
C|FULT|20250709|15:59:51.125669|S|100|19.37|0|100
C|FULT|20250709|15:59:51.125669|S|300|19.37|0|300
C|FULT|20250709|15:59:52.150750|S|1|19.37|0|1
C|FULT|20250709|15:59:52.379873|S|16|19.37|0|16
C|FULT|20250709|15:59:53.193001|S|83|19.37|0|83
C|FULT|20250709|15:59:53.193001|S|73|19.37|0|73
C|FULT|20250709|15:59:53.280479|S|227|19.37|0|227
C|FULT|20250709|15:59:53.280480|S|100|19.37|0|100
C|FULT|20250709|15:59:53.747107|S|8|19.37|0|8
C|FULT|20250709|15:59:54.038885|S|75|19.36|0|75
C|FULT|20250709|15:59:54.113851|S|22|19.36|0|22
C|FULT|20250709|15:59:54.113851|S|38|19.36|0|38
C|FULT|20250709|15:59:54.333729|S|25|19.36|0|25
C|FULT|20250709|15:59:54.345611|S|42|19.37|0|42
C|FULT|20250709|15:59:54.637915|S|25|19.36|0|25
C|FULT|20250709|15:59:55.055338|S|10|19.36|0|10
C|FULT|20250709|15:59:55.055808|S|28|19.36|0|28
C|FULT|20250709|15:59:55.182098|S|5|19.36|0|5
C|FULT|20250709|15:59:55.211375|S|2|19.36|0|2
C|FULT|20250709|15:59:55.574406|S|1|19.36|0|1
C|FULT|20250709|15:59:56.318858|S|56|19.355|0|56
C|FULT|20250709|15:59:56.905071|S|49|19.355|0|49
C|FULT|20250709|15:59:57.315566|S|3|19.36|0|3
C|FULT|20250709|15:59:57.504116|S|6|19.36|0|6
C|FULT|20250709|15:59:57.705195|S|6|19.36|0|6
C|FULT|20250709|15:59:57.906197|S|5|19.36|0|5
C|FULT|20250709|15:59:58.007761|S|1|19.36|0|1
C|FUN|20250709|10:09:20.241733|S|1|31.92|0|1
C|FUN|20250709|10:52:18.159308|S|1|31.82|0|1
C|FUN|20250709|10:52:18.159308|S|100|31.82|0|100
C|FUN|20250709|11:14:38.089506|S|100|31.665|0|100
C|FUN|20250709|11:14:38.108842|S|100|31.665|0|100
C|FUN|20250709|11:38:45.521582|S|100|31.6|0|100
C|FUN|20250709|12:23:54.246383|S|6|31.87|0|6
C|FUN|20250709|12:59:22.091199|S|1|31.8|0|1
C|FUN|20250709|13:32:53.656410|S|100|31.93|0|100
C|FUN|20250709|13:32:53.656410|S|100|31.93|0|100
C|FUN|20250709|13:37:08.630129|S|2|31.96|0|2
C|FUN|20250709|13:58:24.618205|S|1|32.03|0|1
C|FUN|20250709|13:58:49.143777|S|79|32.03|0|79
C|FUN|20250709|13:59:46.743376|S|3|31.98|0|3
C|FUN|20250709|14:12:52.121783|S|100|32.01|0|100
C|FUN|20250709|14:16:47.067539|S|100|32|0|100
C|FUN|20250709|14:20:17.573991|S|100|31.98|0|100
C|FUN|20250709|14:20:17.573991|S|100|31.985|0|100
C|FUN|20250709|14:20:17.573991|S|100|31.98|0|100
C|FUN|20250709|14:27:01.525391|S|100|31.975|0|100
C|FUN|20250709|14:27:09.857402|S|1|31.97|0|1
C|FUN|20250709|14:36:35.953068|S|1|31.96|0|1
C|FUN|20250709|14:38:43.155663|S|100|31.96|0|100
C|FUN|20250709|14:38:43.155663|S|99|31.96|0|99
C|FUN|20250709|14:38:43.155663|S|100|31.96|0|100
C|FUN|20250709|14:51:20.218791|S|1|31.9|0|1
C|FUN|20250709|14:51:20.218820|S|36|31.9|0|36
C|FUN|20250709|14:51:20.218863|S|63|31.895|0|63
C|FUN|20250709|14:52:08.146380|S|100|31.85|0|100
C|FUN|20250709|15:08:11.244445|S|5|31.83|0|5
C|FUN|20250709|15:09:06.540132|S|77|31.82|0|77
C|FUN|20250709|15:09:06.540132|S|100|31.82|0|100
C|FUN|20250709|15:15:41.354942|S|100|31.79|0|100
C|FUN|20250709|15:30:11.614726|S|100|31.76|0|100
C|FUN|20250709|15:30:11.614726|S|100|31.76|0|100
C|FUN|20250709|15:30:11.614740|S|4|31.76|0|4
C|FUN|20250709|15:30:11.614748|S|96|31.76|0|96
C|FUN|20250709|15:32:11.620699|S|5|31.76|0|5
C|FUN|20250709|15:34:19.315716|S|100|31.8|0|100
C|FUN|20250709|15:36:27.208139|S|100|31.81|0|100
C|FUN|20250709|15:42:20.298348|S|86|31.84|0|86
C|FUN|20250709|15:42:20.298363|S|14|31.84|0|14
C|FUN|20250709|15:42:44.022184|S|100|31.835|0|100
C|FUN|20250709|15:47:37.401651|S|5|31.79|0|5
C|FUN|20250709|15:50:27.334403|S|100|31.85|0|100
C|FUN|20250709|15:51:10.802571|S|100|31.88|0|100
C|FUN|20250709|15:52:00.890613|S|100|31.855|0|100
C|FUN|20250709|15:52:00.906018|S|100|31.855|0|100
C|FUN|20250709|15:52:30.352653|S|100|31.85|0|100
C|FUN|20250709|15:53:30.091274|S|100|31.87|0|100
C|FUN|20250709|15:53:30.091274|S|5|31.87|0|5
C|FUN|20250709|15:53:30.091275|S|5|31.87|0|5
C|FUN|20250709|15:53:30.098421|S|100|31.87|0|100
C|FUN|20250709|15:55:19.042314|S|100|31.9|0|100
C|FUN|20250709|15:56:33.007291|S|13|31.81|0|13
C|FUN|20250709|15:56:33.007307|S|100|31.81|0|100
C|FUN|20250709|15:56:51.630737|S|80|31.78|0|80
C|FUN|20250709|15:56:51.630799|S|20|31.78|0|20
C|FUN|20250709|15:58:23.760300|S|100|31.82|0|100
C|FUN|20250709|15:58:37.762736|S|100|31.815|0|100
C|FUN|20250709|15:58:37.783282|S|50|31.815|0|50
C|FUN|20250709|15:58:37.783370|S|47|31.815|0|47
C|FUN|20250709|15:58:37.796532|S|100|31.82|0|100
C|FUN|20250709|15:58:38.501239|S|100|31.825|0|100
C|FUN|20250709|15:58:44.002712|S|51|31.815|0|51
C|FUN|20250709|15:59:40.506983|S|100|31.86|0|100
C|FUN|20250709|15:59:40.507322|S|100|31.86|0|100
C|FUN|20250709|15:59:51.134496|S|3|31.88|0|3
C|FUN|20250709|15:59:53.623831|S|61|31.87|0|61
C|FUTU|20250709|09:38:29.029813|S|10|131.72|0|10
C|FUTU|20250709|09:38:29.029813|S|7|131.71|0|7
C|FUTU|20250709|09:40:54.709752|S|100|131.91|0|100
C|FUTU|20250709|09:40:58.753643|S|100|131.89|0|100
C|FUTU|20250709|09:40:58.753644|S|95|131.93|0|95
C|FUTU|20250709|09:52:08.297710|S|1|131.44|0|1
C|FUTU|20250709|09:52:08.297754|S|1|131.47|0|1
C|FUTU|20250709|09:52:08.297754|S|1|131.44|0|1
C|FUTU|20250709|09:59:34.296672|S|25|132.88|0|25
C|FUTU|20250709|10:10:02.047796|S|3|132.43|0|3
C|FUTU|20250709|10:11:05.610801|S|100|132.99|0|100
C|FUTU|20250709|10:11:32.454725|S|100|133.54|0|100
C|FUTU|20250709|10:12:34.958057|S|25|133.82|0|25
C|FUTU|20250709|10:12:35.805993|S|25|133.89|0|25
C|FUTU|20250709|10:12:35.806068|S|25|133.89|0|25
C|FUTU|20250709|10:12:35.806086|S|50|133.89|0|50
C|FUTU|20250709|10:13:01.430901|S|25|134.24|0|25
C|FUTU|20250709|10:15:45.250018|S|2|135.11|0|2
C|FUTU|20250709|10:15:45.252166|S|2|135.18|0|2
C|FUTU|20250709|10:16:22.239075|S|77|134.9|0|77
C|FUTU|20250709|10:16:25.837730|S|100|135.015|0|100
C|FUTU|20250709|10:16:25.899219|S|77|134.85|0|77
C|FUTU|20250709|10:17:29.913611|S|2|135.44|0|2
C|FUTU|20250709|10:17:29.913611|S|1|135.43|0|1
C|FUTU|20250709|10:17:29.913611|S|2|135.43|0|2
C|FUTU|20250709|10:17:29.913612|S|13|135.41|0|13
C|FUTU|20250709|10:17:29.913612|S|2|135.42|0|2
C|FUTU|20250709|10:18:02.672013|S|25|135.58|0|25
C|FUTU|20250709|10:18:02.672076|S|25|135.58|0|25
C|FUTU|20250709|10:18:07.703816|S|100|135.74|0|100
C|FUTU|20250709|10:18:31.668028|S|1|135.71|0|1
C|FUTU|20250709|10:18:31.669995|S|1|135.86|0|1
C|FUTU|20250709|10:18:31.848233|S|4|135.98|0|4
C|FUTU|20250709|10:20:45.745402|S|7|136.44|0|7
C|FUTU|20250709|10:21:52.056644|S|5|136.09|0|5
C|FUTU|20250709|10:21:52.056661|S|95|136.09|0|95
C|FUTU|20250709|10:32:00.325644|S|100|136.68|0|100
C|FUTU|20250709|10:32:00.384304|S|25|136.53|0|25
C|FUTU|20250709|10:32:12.493081|S|100|136.67|0|100
C|FUTU|20250709|10:32:52.377395|S|98|136.52|0|98
C|FUTU|20250709|10:32:52.377395|S|2|136.52|0|2
C|FUTU|20250709|10:33:35.754306|S|2|136.5|0|2
C|FUTU|20250709|10:34:06.459544|S|100|136.76|0|100
C|FUTU|20250709|10:34:06.459678|S|4|136.81|0|4
C|FUTU|20250709|10:35:17.965565|S|1|137.38|0|1
C|FUTU|20250709|10:37:41.888480|S|3|137.66|0|3
C|FUTU|20250709|10:37:41.942943|S|41|137.89|0|41
C|FUTU|20250709|10:37:41.942943|S|59|137.91|0|59
C|FUTU|20250709|10:37:41.945933|S|100|138.04|0|100
C|FUTU|20250709|10:37:41.977868|S|100|138.055|0|100
C|FUTU|20250709|10:41:17.974746|S|4|137.05|0|4
C|FUTU|20250709|10:42:42.512108|S|100|137.5|0|100
C|FUTU|20250709|10:42:58.546679|S|53|137.27|0|53
C|FUTU|20250709|10:43:55.682990|S|100|137.13|0|100
C|FUTU|20250709|10:52:37.682676|S|1|137.52|0|1
C|FUTU|20250709|10:53:01.366983|S|48|138.01|0|48
C|FUTU|20250709|11:27:19.582661|S|60|138.62|0|60
C|FUTU|20250709|11:34:13.103281|S|25|139.11|0|25
C|FUTU|20250709|11:34:13.103346|S|25|139.11|0|25
C|FUTU|20250709|11:38:06.104456|S|100|139.05|0|100
C|FUTU|20250709|11:43:32.150924|S|6|139.89|0|6
C|FUTU|20250709|11:44:02.447139|S|100|139.955|0|100
C|FUTU|20250709|11:46:56.403470|S|7|139.31|0|7
C|FUTU|20250709|11:48:55.933083|S|25|139.365|0|25
C|FUTU|20250709|11:54:30.656640|S|100|139.6|0|100
C|FUTU|20250709|11:54:30.657343|S|100|139.52|0|100
C|FUTU|20250709|11:54:30.672612|S|25|139.42|0|25
C|FUTU|20250709|11:59:56.738900|S|100|139.71|0|100
C|FUTU|20250709|11:59:56.851069|S|100|139.86|0|100
C|FUTU|20250709|12:00:11.183172|S|2|140|0|2
C|FUTU|20250709|12:00:11.199895|S|100|140.14|0|100
C|FUTU|20250709|12:00:58.196608|S|4|140.48|0|4
C|FUTU|20250709|12:03:17.106985|S|100|141.12|0|100
C|FUTU|20250709|12:03:17.107009|S|100|141.11|0|100
C|FUTU|20250709|12:05:10.039161|S|100|140.99|0|100
C|FUTU|20250709|12:09:08.747325|S|14|141.23|0|14
C|FUTU|20250709|12:13:02.407164|S|55|141.155|0|55
C|FUTU|20250709|12:18:37.910829|S|25|141.54|0|25
C|FUTU|20250709|12:19:29.376791|S|100|141.75|0|100
C|FUTU|20250709|12:21:04.332309|S|50|141.67|0|50
C|FUTU|20250709|12:41:22.456579|S|100|141.83|0|100
C|FUTU|20250709|12:43:54.969508|S|25|142.195|0|25
C|FUTU|20250709|12:50:17.357200|S|25|142.795|0|25
C|FUTU|20250709|12:50:17.357264|S|25|142.795|0|25
C|FUTU|20250709|12:53:58.239668|S|25|142.38|0|25
C|FUTU|20250709|12:53:58.239776|S|25|142.38|0|25
C|FUTU|20250709|12:53:58.239900|S|25|142.38|0|25
C|FUTU|20250709|12:53:58.239995|S|25|142.38|0|25
C|FUTU|20250709|12:57:26.925080|S|25|143.09|0|25
C|FUTU|20250709|13:01:57.076376|S|25|143.11|0|25
C|FUTU|20250709|13:01:57.076390|S|75|143.11|0|75
C|FUTU|20250709|13:05:18.239828|S|100|143.45|0|100
C|FUTU|20250709|13:05:18.242984|S|100|143.45|0|100
C|FUTU|20250709|13:05:18.242984|S|34|143.445|0|34
C|FUTU|20250709|13:05:18.262211|S|100|143.445|0|100
C|FUTU|20250709|13:07:55.632545|S|2|142.53|0|2
C|FUTU|20250709|13:07:55.632545|S|98|142.52|0|98
C|FUTU|20250709|13:09:11.632422|S|100|142.35|0|100
C|FUTU|20250709|13:15:13.093717|S|100|142.75|0|100
C|FUTU|20250709|13:16:34.778263|S|10|142.36|0|10
C|FUTU|20250709|13:19:37.505061|S|2|142.64|0|2
C|FUTU|20250709|13:19:37.505062|S|2|142.64|0|2
C|FUTU|20250709|13:19:37.505062|S|94|142.61|0|94
C|FUTU|20250709|13:19:37.505062|S|2|142.63|0|2
C|FUTU|20250709|13:22:08.734359|S|100|142.575|0|100
C|FUTU|20250709|13:28:16.272925|S|100|143.36|0|100
C|FUTU|20250709|13:31:22.540610|S|100|143.26|0|100
C|FUTU|20250709|13:32:41.468107|S|25|143.38|0|25
C|FUTU|20250709|13:36:45.595373|S|5|143.47|0|5
C|FUTU|20250709|13:43:13.788484|S|100|143.26|0|100
C|FUTU|20250709|13:43:46.154789|S|32|143.06|0|32
C|FUTU|20250709|13:43:46.154809|S|3|143.06|0|3
C|FUTU|20250709|13:46:19.707159|S|100|143.13|0|100
C|FUTU|20250709|13:48:45.496028|S|1|142.93|0|1
C|FUTU|20250709|13:48:45.496028|S|5|142.94|0|5
C|FUTU|20250709|13:48:45.592812|S|100|142.64|0|100
C|FUTU|20250709|13:48:56.643975|S|1|142.56|0|1
C|FUTU|20250709|13:48:56.643975|S|5|142.54|0|5
C|FUTU|20250709|13:48:56.644841|S|2|142.63|0|2
C|FUTU|20250709|13:48:57.046302|S|25|142.61|0|25
C|FUTU|20250709|13:48:57.046319|S|75|142.61|0|75
C|FUTU|20250709|13:48:57.089666|S|100|142.52|0|100
C|FUTU|20250709|13:48:57.092624|S|100|142.52|0|100
C|FUTU|20250709|13:50:17.296353|S|20|142.89|0|20
C|FUTU|20250709|13:56:29.121461|S|25|143.02|0|25
C|FUTU|20250709|13:56:29.121541|S|25|143.02|0|25
C|FUTU|20250709|13:56:29.121630|S|25|143.02|0|25
C|FUTU|20250709|14:01:11.978495|S|62|143.25|0|62
C|FUTU|20250709|14:23:04.782407|S|25|143.31|0|25
C|FUTU|20250709|14:23:55.333971|S|100|143.25|0|100
C|FUTU|20250709|14:23:55.338692|S|13|143.25|0|13
C|FUTU|20250709|14:25:20.746434|S|2|142.93|0|2
C|FUTU|20250709|14:28:30.691719|S|3|142.56|0|3
C|FUTU|20250709|14:28:30.691719|S|3|142.56|0|3
C|FUTU|20250709|14:28:30.691719|S|3|142.56|0|3
C|FUTU|20250709|14:28:30.691719|S|3|142.56|0|3
C|FUTU|20250709|14:28:34.600809|S|2|142.68|0|2
C|FUTU|20250709|14:39:47.470772|S|25|143.54|0|25
C|FUTU|20250709|14:39:47.470845|S|25|143.54|0|25
C|FUTU|20250709|14:39:47.470902|S|25|143.54|0|25
C|FUTU|20250709|14:39:47.470959|S|25|143.54|0|25
C|FUTU|20250709|14:50:11.282339|S|25|143.24|0|25
C|FUTU|20250709|14:50:11.282406|S|25|143.24|0|25
C|FUTU|20250709|14:50:11.417903|S|100|143.14|0|100
C|FUTU|20250709|14:59:40.773429|S|25|143.495|0|25
C|FUTU|20250709|15:14:54.088665|S|25|143.23|0|25
C|FUTU|20250709|15:14:54.088733|S|25|143.23|0|25
C|FUTU|20250709|15:19:30.151052|S|100|143.18|0|100
C|FUTU|20250709|15:20:32.525527|S|2|143.21|0|2
C|FUTU|20250709|15:22:46.002318|S|100|142.63|0|100
C|FUTU|20250709|15:24:23.377190|S|100|142.665|0|100
C|FUTU|20250709|15:24:23.380141|S|100|142.67|0|100
C|FUTU|20250709|15:24:56.411665|S|2|142.74|0|2
C|FUTU|20250709|15:24:56.411665|S|3|142.78|0|3
C|FUTU|20250709|15:24:56.411665|S|1|142.75|0|1
C|FUTU|20250709|15:30:01.578491|S|100|142.33|0|100
C|FUTU|20250709|15:31:29.305128|S|100|142.42|0|100
C|FUTU|20250709|15:36:27.286160|S|100|142.15|0|100
C|FUTU|20250709|15:36:27.287439|S|100|142.14|0|100
C|FUTU|20250709|15:39:14.283277|S|1|142.29|0|1
C|FUTU|20250709|15:39:14.283347|S|2|142.3|0|2
C|FUTU|20250709|15:39:14.283347|S|1|142.3|0|1
C|FUTU|20250709|15:40:20.101508|S|100|142.275|0|100
C|FUTU|20250709|15:41:02.977027|S|100|141.91|0|100
C|FUTU|20250709|15:43:18.576065|S|100|142.1|0|100
C|FUTU|20250709|15:44:48.221027|S|100|142.05|0|100
C|FUTU|20250709|15:44:49.408973|S|100|142.09|0|100
C|FUTU|20250709|15:52:28.039755|S|4|141.96|0|4
C|FUTU|20250709|15:54:01.638564|S|25|141.93|0|25
C|FUTU|20250709|15:59:29.852647|S|100|142.29|0|100
C|FUTU|20250709|15:59:46.163801|S|6|142.43|0|6
C|FUTY|20250709|12:43:07.013968|S|100|52.62|0|100
C|FUTY|20250709|13:35:02.178629|S|47|52.63|0|47
C|FVD|20250709|13:17:19.371241|S|100|45.15|0|100
C|FVD|20250709|15:50:08.314133|S|34|45.27|0|34
C|FVD|20250709|15:50:08.314133|S|66|45.27|0|66
C|FVD|20250709|15:50:34.469358|S|3|45.28|0|3
C|FVD|20250709|15:50:42.398317|S|19|45.28|0|19
C|FVD|20250709|15:50:44.570461|S|100|45.27|0|100
C|FVD|20250709|15:51:47.644836|S|100|45.26|0|100
C|FVD|20250709|15:52:04.394862|S|68|45.25|0|68
C|FVD|20250709|15:52:15.936292|S|4|45.24|0|4
C|FVD|20250709|15:52:28.594617|S|8|45.24|0|8
C|FVD|20250709|15:52:34.870802|S|24|45.24|0|24
C|FVD|20250709|15:55:00.390994|S|100|45.28|0|100
C|FVD|20250709|15:55:00.390994|S|200|45.28|0|200
C|FVD|20250709|15:55:00.390995|S|190|45.28|0|190
C|FVD|20250709|15:55:35.221107|S|68|45.29|0|68
C|FVD|20250709|15:55:37.048398|S|100|45.295|0|100
C|FVD|20250709|15:58:01.415446|S|100|45.28|0|100
C|FVD|20250709|15:58:01.417440|S|100|45.28|0|100
C|FVD|20250709|15:59:05.724871|S|16|45.27|0|16
C|FVD|20250709|15:59:52.920156|S|100|45.28|0|100
C|FVRR|20250709|15:54:54.812538|S|1|27.58|0|1
C|FVRR|20250709|15:59:24.256773|S|11|27.7|0|11
C|FVRR|20250709|15:59:32.054949|S|6|27.7|0|6
C|FWONA|20250709|10:17:52.129057|S|2|92.23|0|2
C|FWONA|20250709|10:23:28.817473|S|8|91.93|0|8
C|FWONA|20250709|10:24:20.821902|S|2|91.93|0|2
C|FWONA|20250709|10:27:31.838956|S|7|91.96|0|7
C|FWONA|20250709|11:34:20.115278|S|5|91.96|0|5
C|FWONA|20250709|11:43:44.149334|S|6|91.96|0|6
C|FWONA|20250709|12:20:06.339520|S|2|92.27|0|2
C|FWONA|20250709|12:23:54.536636|S|5|92.06|0|5
C|FWONA|20250709|13:02:39.554887|S|4|91.51|0|4
C|FWONA|20250709|13:05:12.700788|S|3|91.45|0|3
C|FWONA|20250709|14:23:38.310083|S|9|91.6|0|9
C|FWONA|20250709|15:27:42.691782|S|4|91.49|0|4
C|FWONK|20250709|09:57:56.503222|S|60|102.825|0|60
C|FWONK|20250709|09:57:56.503222|S|54|102.83|0|54
C|FWONK|20250709|09:59:55.450469|S|112|103|0|112
C|FWONK|20250709|10:22:01.607816|S|43|102.21|0|43
C|FWONK|20250709|10:34:34.285937|S|88|102.24|0|88
C|FWONK|20250709|10:34:34.285937|S|12|102.22|0|12
C|FWONK|20250709|10:35:19.011453|S|100|102.22|0|100
C|FWONK|20250709|10:36:20.086326|S|32|102.4|0|32
C|FWONK|20250709|10:43:22.885374|S|18|102.04|0|18
C|FWONK|20250709|11:05:09.324446|S|2|102.18|0|2
C|FWONK|20250709|11:54:17.328131|S|18|102.29|0|18
C|FWONK|20250709|12:05:36.747449|S|100|102.39|0|100
C|FWONK|20250709|12:48:00.103095|S|62|102.07|0|62
C|FWONK|20250709|14:29:49.640549|S|1|101.77|0|1
C|FWONK|20250709|14:52:19.757431|S|5|101.82|0|5
C|FWONK|20250709|15:38:43.282016|S|25|101.51|0|25
C|FWONK|20250709|15:50:49.080772|S|100|101.38|0|100
C|FWONK|20250709|15:51:08.823001|S|100|101.37|0|100
C|FWONK|20250709|15:59:49.866162|S|21|101.35|0|21
C|FWONK|20250709|15:59:58.067671|S|1|101.41|0|1
C|FWONK|20250709|15:59:58.939396|S|88|101.41|0|88
C|FWRD|20250709|09:53:48.826177|S|1|27.52|0|1
C|FWRD|20250709|11:53:40.671600|S|49|27.41|0|49
C|FWRD|20250709|14:33:59.565688|S|88|27.65|0|88
C|FWRD|20250709|15:23:11.497617|S|100|27.71|0|100
C|FWRD|20250709|15:33:01.109015|S|100|27.76|0|100
C|FWRG|20250709|10:15:05.453394|S|100|17.965|0|100
C|FWRG|20250709|10:36:01.096952|S|100|17.815|0|100
C|FWRG|20250709|10:36:16.096980|S|200|17.815|0|200
C|FWRG|20250709|10:39:09.997140|S|100|17.815|0|100
C|FWRG|20250709|10:40:03.056492|S|100|17.815|0|100
C|FWRG|20250709|10:47:54.298146|S|100|17.84|0|100
C|FWRG|20250709|10:51:01.044574|S|100|17.835|0|100
C|FWRG|20250709|12:38:43.628080|S|5|17.68|0|5
C|FWRG|20250709|12:55:23.302763|S|148|17.695|0|148
C|FWRG|20250709|12:56:43.582382|S|100|17.69|0|100
C|FWRG|20250709|13:30:05.434019|S|100|17.735|0|100
C|FWRG|20250709|14:37:34.351696|S|50|17.87|0|50
C|FWRG|20250709|15:07:17.513293|S|1|17.86|0|1
C|FWRG|20250709|15:34:21.343495|S|100|17.95|0|100
C|FXE|20250709|13:57:16.885827|S|100|108.06|0|100
C|FXH|20250709|11:41:54.113535|S|500|102.33|0|500
C|FXH|20250709|11:41:55.109147|S|200|102.33|0|200
C|FXH|20250709|11:41:55.109147|S|100|102.33|0|100
C|FXH|20250709|11:41:56.112569|S|200|102.33|0|200
C|FXH|20250709|11:58:51.174125|S|400|102.36|0|400
C|FXH|20250709|11:58:51.174125|S|100|102.37|0|100
C|FXH|20250709|13:44:55.545621|S|500|102.54|0|500
C|FXH|20250709|14:27:24.151601|S|500|102.62|0|500
C|FXH|20250709|14:27:27.688097|S|200|102.62|0|200
C|FXI|20250709|09:31:13.652513|S|77|36.27|0|77
C|FXI|20250709|09:31:13.652694|S|23|36.27|0|23
C|FXI|20250709|09:31:13.652695|S|77|36.27|0|77
C|FXI|20250709|09:31:17.997323|S|100|36.27|0|100
C|FXI|20250709|09:31:18.824109|S|100|36.28|0|100
C|FXI|20250709|09:31:18.825632|S|100|36.28|0|100
C|FXI|20250709|09:31:23.656738|S|55|36.27|0|55
C|FXI|20250709|09:31:28.347821|S|200|36.24|0|200
C|FXI|20250709|09:31:35.694692|S|31|36.22|0|31
C|FXI|20250709|09:31:44.189813|S|200|36.23|0|200
C|FXI|20250709|09:32:00.335636|S|127|36.24|0|127
C|FXI|20250709|09:32:18.470765|S|50|36.24|0|50
C|FXI|20250709|09:32:36.035041|S|191|36.21|0|191
C|FXI|20250709|09:32:50.637601|S|100|36.19|0|100
C|FXI|20250709|09:33:03.162246|S|300|36.21|0|300
C|FXI|20250709|09:33:16.574739|S|100|36.23|0|100
C|FXI|20250709|09:33:57.078713|S|100|36.22|0|100
C|FXI|20250709|09:34:00.649610|S|400|36.21|0|400
C|FXI|20250709|09:34:00.653028|S|311|36.21|0|311
C|FXI|20250709|09:34:00.653110|S|311|36.21|0|311
C|FXI|20250709|09:34:11.709025|S|400|36.21|0|400
C|FXI|20250709|09:34:22.768801|S|100|36.21|0|100
C|FXI|20250709|09:34:22.789702|S|100|36.215|0|100
C|FXI|20250709|09:34:30.046185|S|100|36.22|0|100
C|FXI|20250709|09:34:37.211809|S|500|36.23|0|500
C|FXI|20250709|09:34:37.213018|S|500|36.23|0|500
C|FXI|20250709|09:34:37.213360|S|500|36.23|0|500
C|FXI|20250709|09:34:37.367982|S|500|36.23|0|500
C|FXI|20250709|09:34:42.411370|S|500|36.23|0|500
C|FXI|20250709|09:34:42.412298|S|500|36.23|0|500
C|FXI|20250709|09:34:42.444530|S|500|36.23|0|500
C|FXI|20250709|09:34:58.982683|S|500|36.24|0|500
C|FXI|20250709|09:34:58.996727|S|500|36.24|0|500
C|FXI|20250709|09:35:08.981881|S|40|36.23|0|40
C|FXI|20250709|09:35:17.831426|S|119|36.23|0|119
C|FXI|20250709|09:35:26.075075|S|100|36.22|0|100
C|FXI|20250709|09:35:35.225970|S|83|36.21|0|83
C|FXI|20250709|09:35:35.225979|S|234|36.21|0|234
C|FXI|20250709|09:35:35.226002|S|138|36.21|0|138
C|FXI|20250709|09:35:36.772514|S|200|36.21|0|200
C|FXI|20250709|09:35:36.772581|S|400|36.21|0|400
C|FXI|20250709|09:35:36.822613|S|46|36.21|0|46
C|FXI|20250709|09:35:36.822636|S|25|36.21|0|25
C|FXI|20250709|09:35:36.822636|S|154|36.21|0|154
C|FXI|20250709|09:35:36.822637|S|200|36.21|0|200
C|FXI|20250709|09:35:36.822638|S|175|36.21|0|175
C|FXI|20250709|09:35:36.822772|S|100|36.21|0|100
C|FXI|20250709|09:35:49.202936|S|313|36.21|0|313
C|FXI|20250709|09:35:52.932610|S|86|36.2|0|86
C|FXI|20250709|09:35:53.372939|S|227|36.2|0|227
C|FXI|20250709|09:35:53.372977|S|78|36.2|0|78
C|FXI|20250709|09:36:00.915343|S|300|36.2|0|300
C|FXI|20250709|09:36:00.915420|S|500|36.2|0|500
C|FXI|20250709|09:36:00.915460|S|300|36.2|0|300
C|FXI|20250709|09:36:00.916552|S|117|36.2|0|117
C|FXI|20250709|09:36:00.938101|S|683|36.2|0|683
C|FXI|20250709|09:36:00.939014|S|62|36.2|0|62
C|FXI|20250709|09:36:00.939022|S|90|36.2|0|90
C|FXI|20250709|09:36:07.036164|S|375|36.19|0|375
C|FXI|20250709|09:36:07.036174|S|137|36.19|0|137
C|FXI|20250709|09:36:07.036240|S|59|36.19|0|59
C|FXI|20250709|09:36:07.036251|S|52|36.19|0|52
C|FXI|20250709|09:36:07.036270|S|41|36.19|0|41
C|FXI|20250709|09:36:07.036270|S|136|36.19|0|136
C|FXI|20250709|09:36:07.464116|S|45|36.19|0|45
C|FXI|20250709|09:36:07.464138|S|273|36.19|0|273
C|FXI|20250709|09:37:10.699099|S|400|36.19|0|400
C|FXI|20250709|09:37:10.699546|S|177|36.19|0|177
C|FXI|20250709|09:37:10.699972|S|37|36.19|0|37
C|FXI|20250709|09:37:10.700680|S|100|36.19|0|100
C|FXI|20250709|09:37:37.381040|S|82|36.19|0|82
C|FXI|20250709|09:38:51.176735|S|100|36.185|0|100
C|FXI|20250709|09:39:05.695576|S|100|36.2|0|100
C|FXI|20250709|09:39:13.753737|S|59|36.19|0|59
C|FXI|20250709|09:39:13.755928|S|48|36.19|0|48
C|FXI|20250709|09:39:13.755936|S|42|36.19|0|42
C|FXI|20250709|09:39:13.756822|S|111|36.19|0|111
C|FXI|20250709|09:39:13.760758|S|47|36.19|0|47
C|FXI|20250709|09:39:14.557609|S|80|36.19|0|80
C|FXI|20250709|09:39:14.557644|S|68|36.19|0|68
C|FXI|20250709|09:39:14.557664|S|40|36.19|0|40
C|FXI|20250709|09:39:14.652082|S|100|36.19|0|100
C|FXI|20250709|09:39:14.652144|S|300|36.19|0|300
C|FXI|20250709|09:39:14.652206|S|100|36.19|0|100
C|FXI|20250709|09:39:14.652214|S|100|36.19|0|100
C|FXI|20250709|09:39:14.652643|S|100|36.19|0|100
C|FXI|20250709|09:40:06.710917|S|2000|36.2|0|2000
C|FXI|20250709|09:41:14.100858|S|41|36.16|0|41
C|FXI|20250709|09:41:52.002343|S|1600|36.17|0|1600
C|FXI|20250709|09:41:54.598567|S|1523|36.17|0|1523
C|FXI|20250709|09:42:19.941443|S|125|36.15|0|125
C|FXI|20250709|09:42:20.717097|S|100|36.16|0|100
C|FXI|20250709|09:42:20.717189|S|100|36.16|0|100
C|FXI|20250709|09:42:20.717196|S|100|36.16|0|100
C|FXI|20250709|09:42:20.717658|S|100|36.16|0|100
C|FXI|20250709|09:42:20.717665|S|100|36.16|0|100
C|FXI|20250709|09:42:20.717767|S|300|36.16|0|300
C|FXI|20250709|09:42:31.709054|S|1600|36.16|0|1600
C|FXI|20250709|09:42:31.709054|S|800|36.16|0|800
C|FXI|20250709|09:42:31.709204|S|800|36.16|0|800
C|FXI|20250709|09:42:31.709281|S|800|36.16|0|800
C|FXI|20250709|09:42:31.709340|S|800|36.16|0|800
C|FXI|20250709|09:42:31.709461|S|800|36.16|0|800
C|FXI|20250709|09:42:45.711666|S|300|36.155|0|300
C|FXI|20250709|09:42:48.108914|S|200|36.17|0|200
C|FXI|20250709|09:42:48.110139|S|100|36.17|0|100
C|FXI|20250709|09:42:54.478792|S|500|36.175|0|500
C|FXI|20250709|09:42:54.478792|S|600|36.175|0|600
C|FXI|20250709|09:42:54.480078|S|100|36.18|0|100
C|FXI|20250709|09:43:17.529139|S|500|36.18|0|500
C|FXI|20250709|09:43:17.529140|S|100|36.18|0|100
C|FXI|20250709|09:43:51.648597|S|100|36.195|0|100
C|FXI|20250709|09:45:02.395711|S|58|36.19|0|58
C|FXI|20250709|09:45:03.234783|S|242|36.19|0|242
C|FXI|20250709|09:45:57.463001|S|300|36.17|0|300
C|FXI|20250709|09:47:01.933189|S|305|36.16|0|305
C|FXI|20250709|09:47:14.258166|S|1000|36.16|0|1000
C|FXI|20250709|09:47:27.547853|S|1|36.17|0|1
C|FXI|20250709|09:47:39.049170|S|45|36.17|0|45
C|FXI|20250709|09:47:42.913608|S|103|36.17|0|103
C|FXI|20250709|09:47:48.278737|S|1247|36.17|0|1247
C|FXI|20250709|09:48:44.107478|S|100|36.17|0|100
C|FXI|20250709|09:49:24.503384|S|500|36.155|0|500
C|FXI|20250709|09:49:36.430129|S|99|36.16|0|99
C|FXI|20250709|09:51:01.646072|S|300|36.15|0|300
C|FXI|20250709|09:51:01.646095|S|100|36.15|0|100
C|FXI|20250709|09:51:01.646175|S|2000|36.15|0|2000
C|FXI|20250709|09:51:39.702609|S|100|36.135|0|100
C|FXI|20250709|09:51:43.817983|S|85|36.14|0|85
C|FXI|20250709|09:52:03.390841|S|500|36.14|0|500
C|FXI|20250709|09:52:03.393163|S|92|36.14|0|92
C|FXI|20250709|09:52:03.405821|S|36|36.14|0|36
C|FXI|20250709|09:52:22.504865|S|2400|36.14|0|2400
C|FXI|20250709|09:52:22.525672|S|2400|36.14|0|2400
C|FXI|20250709|09:52:30.967188|S|100|36.14|0|100
C|FXI|20250709|09:53:16.632925|S|288|36.16|0|288
C|FXI|20250709|09:55:51.413016|S|41|36.18|0|41
C|FXI|20250709|09:56:20.397425|S|100|36.17|0|100
C|FXI|20250709|09:56:20.397425|S|100|36.17|0|100
C|FXI|20250709|09:56:25.191353|S|54|36.17|0|54
C|FXI|20250709|09:56:25.191379|S|33|36.17|0|33
C|FXI|20250709|09:56:25.191549|S|13|36.17|0|13
C|FXI|20250709|09:56:47.020715|S|53|36.17|0|53
C|FXI|20250709|09:56:47.020752|S|47|36.17|0|47
C|FXI|20250709|09:57:09.728729|S|100|36.17|0|100
C|FXI|20250709|09:57:40.598695|S|200|36.16|0|200
C|FXI|20250709|09:57:49.758179|S|100|36.16|0|100
C|FXI|20250709|09:57:49.758196|S|200|36.16|0|200
C|FXI|20250709|09:57:52.264274|S|100|36.16|0|100
C|FXI|20250709|09:58:06.191504|S|300|36.155|0|300
C|FXI|20250709|09:58:09.480203|S|200|36.15|0|200
C|FXI|20250709|09:58:12.003029|S|100|36.15|0|100
C|FXI|20250709|09:58:12.003030|S|100|36.15|0|100
C|FXI|20250709|09:58:21.516257|S|300|36.145|0|300
C|FXI|20250709|09:58:25.848662|S|300|36.145|0|300
C|FXI|20250709|09:58:28.172148|S|100|36.145|0|100
C|FXI|20250709|09:58:30.542151|S|100|36.145|0|100
C|FXI|20250709|09:59:49.593633|S|50|36.14|0|50
C|FXI|20250709|09:59:49.593648|S|62|36.14|0|62
C|FXI|20250709|09:59:49.593649|S|164|36.14|0|164
C|FXI|20250709|09:59:49.593656|S|37|36.14|0|37
C|FXI|20250709|09:59:54.145421|S|46|36.14|0|46
C|FXI|20250709|09:59:58.591496|S|100|36.14|0|100
C|FXI|20250709|10:00:03.991709|S|300|36.145|0|300
C|FXI|20250709|10:00:07.400007|S|100|36.14|0|100
C|FXI|20250709|10:00:44.768889|S|100|36.13|0|100
C|FXI|20250709|10:01:40.797526|S|100|36.11|0|100
C|FXI|20250709|10:01:46.842881|S|1181|36.115|0|1181
C|FXI|20250709|10:04:36.870459|S|37|36.11|0|37
C|FXI|20250709|10:04:36.870467|S|111|36.11|0|111
C|FXI|20250709|10:04:36.872534|S|178|36.11|0|178
C|FXI|20250709|10:04:36.872541|S|70|36.11|0|70
C|FXI|20250709|10:04:36.874452|S|106|36.11|0|106
C|FXI|20250709|10:04:36.874624|S|45|36.11|0|45
C|FXI|20250709|10:04:36.874909|S|33|36.11|0|33
C|FXI|20250709|10:04:36.876962|S|40|36.11|0|40
C|FXI|20250709|10:04:36.877603|S|40|36.11|0|40
C|FXI|20250709|10:04:38.067535|S|1400|36.11|0|1400
C|FXI|20250709|10:04:48.993922|S|100|36.105|0|100
C|FXI|20250709|10:04:48.996605|S|100|36.105|0|100
C|FXI|20250709|10:05:51.960251|S|95|36.11|0|95
C|FXI|20250709|10:06:24.615966|S|400|36.12|0|400
C|FXI|20250709|10:07:35.860242|S|76|36.12|0|76
C|FXI|20250709|10:07:57.063957|S|42|36.12|0|42
C|FXI|20250709|10:08:23.783551|S|20|36.12|0|20
C|FXI|20250709|10:08:23.783552|S|180|36.12|0|180
C|FXI|20250709|10:08:51.791253|S|20|36.12|0|20
C|FXI|20250709|10:08:55.933579|S|1200|36.13|0|1200
C|FXI|20250709|10:09:34.939382|S|100|36.135|0|100
C|FXI|20250709|10:09:42.238228|S|43|36.13|0|43
C|FXI|20250709|10:09:42.238228|S|157|36.13|0|157
C|FXI|20250709|10:10:02.384766|S|397|36.135|0|397
C|FXI|20250709|10:10:02.384766|S|219|36.13|0|219
C|FXI|20250709|10:10:04.295889|S|96|36.14|0|96
C|FXI|20250709|10:10:04.296033|S|45|36.14|0|45
C|FXI|20250709|10:10:04.296101|S|46|36.14|0|46
C|FXI|20250709|10:10:04.310921|S|32|36.14|0|32
C|FXI|20250709|10:10:22.021042|S|300|36.13|0|300
C|FXI|20250709|10:11:37.701702|S|158|36.14|0|158
C|FXI|20250709|10:11:37.701702|S|42|36.14|0|42
C|FXI|20250709|10:12:33.997556|S|200|36.135|0|200
C|FXI|20250709|10:13:01.615691|S|100|36.12|0|100
C|FXI|20250709|10:13:01.615691|S|100|36.12|0|100
C|FXI|20250709|10:13:50.433050|S|20|36.13|0|20
C|FXI|20250709|10:13:50.433050|S|20|36.13|0|20
C|FXI|20250709|10:14:19.165729|S|20|36.12|0|20
C|FXI|20250709|10:15:00.822342|S|286|36.13|0|286
C|FXI|20250709|10:15:00.822376|S|33|36.13|0|33
C|FXI|20250709|10:15:01.716926|S|65|36.13|0|65
C|FXI|20250709|10:17:23.315403|S|200|36.155|0|200
C|FXI|20250709|10:17:39.169712|S|100|36.15|0|100
C|FXI|20250709|10:17:41.634691|S|200|36.15|0|200
C|FXI|20250709|10:17:43.935870|S|100|36.15|0|100
C|FXI|20250709|10:17:47.692815|S|200|36.155|0|200
C|FXI|20250709|10:17:47.816988|S|100|36.16|0|100
C|FXI|20250709|10:17:47.816999|S|100|36.16|0|100
C|FXI|20250709|10:17:53.191648|S|200|36.15|0|200
C|FXI|20250709|10:17:55.471855|S|100|36.15|0|100
C|FXI|20250709|10:18:37.974432|S|186|36.15|0|186
C|FXI|20250709|10:18:42.812028|S|100|36.15|0|100
C|FXI|20250709|10:18:45.674030|S|200|36.155|0|200
C|FXI|20250709|10:18:51.263906|S|200|36.16|0|200
C|FXI|20250709|10:19:25.733529|S|43|36.16|0|43
C|FXI|20250709|10:19:46.624737|S|20|36.15|0|20
C|FXI|20250709|10:21:30.763679|S|43|36.16|0|43
C|FXI|20250709|10:21:30.763679|S|21|36.16|0|21
C|FXI|20250709|10:23:41.630809|S|35|36.18|0|35
C|FXI|20250709|10:25:41.536995|S|100|36.185|0|100
C|FXI|20250709|10:26:28.490997|S|4000|36.185|0|4000
C|FXI|20250709|10:30:41.232459|S|185|36.15|0|185
C|FXI|20250709|10:31:00.141486|S|400|36.14|0|400
C|FXI|20250709|10:31:00.141487|S|2400|36.14|0|2400
C|FXI|20250709|10:31:38.805496|S|20|36.13|0|20
C|FXI|20250709|10:32:28.095851|S|200|36.135|0|200
C|FXI|20250709|10:32:30.864042|S|33|36.13|0|33
C|FXI|20250709|10:32:30.864042|S|67|36.13|0|67
C|FXI|20250709|10:32:36.642719|S|100|36.135|0|100
C|FXI|20250709|10:32:50.851390|S|100|36.14|0|100
C|FXI|20250709|10:32:51.502719|S|100|36.135|0|100
C|FXI|20250709|10:33:01.004486|S|21|36.13|0|21
C|FXI|20250709|10:33:01.004486|S|13|36.13|0|13
C|FXI|20250709|10:33:01.004696|S|41|36.13|0|41
C|FXI|20250709|10:33:01.005257|S|46|36.13|0|46
C|FXI|20250709|10:33:01.005257|S|20|36.13|0|20
C|FXI|20250709|10:33:01.005257|S|14|36.13|0|14
C|FXI|20250709|10:33:01.005475|S|40|36.13|0|40
C|FXI|20250709|10:33:01.921529|S|36|36.13|0|36
C|FXI|20250709|10:33:26.019696|S|100|36.13|0|100
C|FXI|20250709|10:33:45.228613|S|100|36.13|0|100
C|FXI|20250709|10:34:12.011831|S|100|36.135|0|100
C|FXI|20250709|10:34:15.275059|S|100|36.135|0|100
C|FXI|20250709|10:34:21.018128|S|100|36.13|0|100
C|FXI|20250709|10:34:37.064806|S|100|36.12|0|100
C|FXI|20250709|10:34:46.610279|S|100|36.125|0|100
C|FXI|20250709|10:35:02.313585|S|3|36.12|0|3
C|FXI|20250709|10:35:02.313586|S|97|36.12|0|97
C|FXI|20250709|10:35:08.369573|S|200|36.12|0|200
C|FXI|20250709|10:35:12.976322|S|200|36.12|0|200
C|FXI|20250709|10:37:56.688211|S|24|36.12|0|24
C|FXI|20250709|10:38:00.276754|S|20|36.12|0|20
C|FXI|20250709|10:38:26.432231|S|20|36.12|0|20
C|FXI|20250709|10:38:53.467852|S|20|36.12|0|20
C|FXI|20250709|10:40:20.769010|S|800|36.13|0|800
C|FXI|20250709|10:40:53.582960|S|59|36.13|0|59
C|FXI|20250709|10:42:20.928695|S|711|36.12|0|711
C|FXI|20250709|10:43:47.017870|S|100|36.115|0|100
C|FXI|20250709|10:45:23.832354|S|327|36.12|0|327
C|FXI|20250709|10:45:23.854545|S|437|36.12|0|437
C|FXI|20250709|10:46:01.764451|S|100|36.115|0|100
C|FXI|20250709|10:46:28.001496|S|100|36.11|0|100
C|FXI|20250709|10:46:28.002409|S|100|36.11|0|100
C|FXI|20250709|10:48:02.037500|S|215|36.1|0|215
C|FXI|20250709|10:48:02.985403|S|400|36.09|0|400
C|FXI|20250709|10:48:20.629711|S|200|36.095|0|200
C|FXI|20250709|10:48:47.203621|S|100|36.11|0|100
C|FXI|20250709|10:49:37.944695|S|54|36.11|0|54
C|FXI|20250709|10:49:37.944695|S|300|36.11|0|300
C|FXI|20250709|10:49:37.944797|S|1146|36.11|0|1146
C|FXI|20250709|10:52:14.634987|S|20|36.1|0|20
C|FXI|20250709|10:52:14.634987|S|21|36.1|0|21
C|FXI|20250709|10:52:58.182591|S|200|36.105|0|200
C|FXI|20250709|10:57:23.342312|S|200|36.09|0|200
C|FXI|20250709|10:57:26.968753|S|42|36.09|0|42
C|FXI|20250709|10:57:31.987043|S|42|36.09|0|42
C|FXI|20250709|10:57:41.333433|S|100|36.095|0|100
C|FXI|20250709|10:57:59.581297|S|200|36.09|0|200
C|FXI|20250709|10:58:17.770829|S|200|36.09|0|200
C|FXI|20250709|11:01:00.511781|S|300|36.1|0|300
C|FXI|20250709|11:02:10.279122|S|100|36.11|0|100
C|FXI|20250709|11:02:37.538687|S|100|36.11|0|100
C|FXI|20250709|11:03:24.375605|S|100|36.11|0|100
C|FXI|20250709|11:04:08.353311|S|68|36.11|0|68
C|FXI|20250709|11:04:08.354379|S|241|36.11|0|241
C|FXI|20250709|11:04:08.354477|S|35|36.11|0|35
C|FXI|20250709|11:04:21.495578|S|200|36.12|0|200
C|FXI|20250709|11:05:06.526845|S|357|36.12|0|357
C|FXI|20250709|11:05:06.563843|S|243|36.12|0|243
C|FXI|20250709|11:05:16.973391|S|269|36.12|0|269
C|FXI|20250709|11:06:12.310078|S|100|36.11|0|100
C|FXI|20250709|11:06:47.616222|S|32|36.11|0|32
C|FXI|20250709|11:06:47.623294|S|178|36.11|0|178
C|FXI|20250709|11:07:41.387657|S|153|36.12|0|153
C|FXI|20250709|11:07:41.387670|S|62|36.12|0|62
C|FXI|20250709|11:07:41.387670|S|124|36.12|0|124
C|FXI|20250709|11:07:41.387727|S|37|36.12|0|37
C|FXI|20250709|11:07:41.387772|S|55|36.12|0|55
C|FXI|20250709|11:07:41.387958|S|169|36.12|0|169
C|FXI|20250709|11:08:02.276590|S|100|36.13|0|100
C|FXI|20250709|11:08:52.268988|S|20|36.12|0|20
C|FXI|20250709|11:09:07.783674|S|64|36.12|0|64
C|FXI|20250709|11:10:16.027200|S|20|36.11|0|20
C|FXI|20250709|11:11:24.548705|S|2200|36.1|0|2200
C|FXI|20250709|11:11:45.534108|S|80|36.11|0|80
C|FXI|20250709|11:11:45.534231|S|78|36.11|0|78
C|FXI|20250709|11:11:45.534238|S|33|36.11|0|33
C|FXI|20250709|11:11:45.534359|S|9|36.11|0|9
C|FXI|20250709|11:12:21.337832|S|26|36.11|0|26
C|FXI|20250709|11:13:28.106022|S|3|36.1|0|3
C|FXI|20250709|11:14:10.060107|S|300|36.08|0|300
C|FXI|20250709|11:15:29.637964|S|800|36.09|0|800
C|FXI|20250709|11:15:41.708524|S|118|36.09|0|118
C|FXI|20250709|11:15:55.324506|S|1000|36.09|0|1000
C|FXI|20250709|11:15:55.337933|S|100|36.085|0|100
C|FXI|20250709|11:17:19.471836|S|100|36.1|0|100
C|FXI|20250709|11:17:29.820371|S|58|36.09|0|58
C|FXI|20250709|11:18:43.954103|S|100|36.1|0|100
C|FXI|20250709|11:19:29.310433|S|214|36.09|0|214
C|FXI|20250709|11:19:29.310445|S|45|36.09|0|45
C|FXI|20250709|11:19:29.310453|S|123|36.09|0|123
C|FXI|20250709|11:19:34.393629|S|300|36.1|0|300
C|FXI|20250709|11:19:50.027891|S|164|36.1|0|164
C|FXI|20250709|11:19:50.027942|S|100|36.1|0|100
C|FXI|20250709|11:19:50.027957|S|436|36.1|0|436
C|FXI|20250709|11:20:13.951910|S|500|36.1|0|500
C|FXI|20250709|11:21:28.938893|S|300|36.1|0|300
C|FXI|20250709|11:21:28.943854|S|29|36.1|0|29
C|FXI|20250709|11:21:29.393223|S|300|36.1|0|300
C|FXI|20250709|11:21:29.393290|S|171|36.1|0|171
C|FXI|20250709|11:22:17.773018|S|20|36.1|0|20
C|FXI|20250709|11:25:18.770309|S|500|36.09|0|500
C|FXI|20250709|11:25:43.280707|S|1200|36.1|0|1200
C|FXI|20250709|11:26:31.602404|S|500|36.1|0|500
C|FXI|20250709|11:28:11.167328|S|200|36.12|0|200
C|FXI|20250709|11:28:11.534579|S|100|36.12|0|100
C|FXI|20250709|11:28:18.820993|S|351|36.11|0|351
C|FXI|20250709|11:28:18.821001|S|142|36.11|0|142
C|FXI|20250709|11:28:24.181623|S|35|36.12|0|35
C|FXI|20250709|11:28:24.181632|S|125|36.12|0|125
C|FXI|20250709|11:28:26.529410|S|74|36.12|0|74
C|FXI|20250709|11:28:26.529523|S|61|36.12|0|61
C|FXI|20250709|11:28:26.529825|S|5|36.12|0|5
C|FXI|20250709|11:29:55.374215|S|200|36.12|0|200
C|FXI|20250709|11:30:30.523588|S|100|36.115|0|100
C|FXI|20250709|11:30:30.523589|S|200|36.11|0|200
C|FXI|20250709|11:30:33.855079|S|100|36.12|0|100
C|FXI|20250709|11:30:33.855213|S|85|36.12|0|85
C|FXI|20250709|11:30:33.855282|S|231|36.12|0|231
C|FXI|20250709|11:30:33.855332|S|78|36.12|0|78
C|FXI|20250709|11:30:33.855367|S|6|36.12|0|6
C|FXI|20250709|11:31:45.890999|S|500|36.12|0|500
C|FXI|20250709|11:31:48.011958|S|100|36.13|0|100
C|FXI|20250709|11:31:48.725734|S|37|36.12|0|37
C|FXI|20250709|11:31:48.738337|S|2400|36.12|0|2400
C|FXI|20250709|11:31:48.738506|S|2400|36.12|0|2400
C|FXI|20250709|11:31:48.741532|S|300|36.13|0|300
C|FXI|20250709|11:31:48.742031|S|944|36.12|0|944
C|FXI|20250709|11:31:48.742128|S|1456|36.12|0|1456
C|FXI|20250709|11:31:48.762084|S|2400|36.12|0|2400
C|FXI|20250709|11:31:48.791536|S|1600|36.12|0|1600
C|FXI|20250709|11:31:48.791570|S|328|36.12|0|328
C|FXI|20250709|11:33:09.316550|S|100|36.12|0|100
C|FXI|20250709|11:33:14.386186|S|249|36.12|0|249
C|FXI|20250709|11:33:14.386201|S|40|36.12|0|40
C|FXI|20250709|11:33:14.386345|S|68|36.12|0|68
C|FXI|20250709|11:33:14.386400|S|58|36.12|0|58
C|FXI|20250709|11:33:14.386465|S|103|36.12|0|103
C|FXI|20250709|11:33:14.386924|S|582|36.12|0|582
C|FXI|20250709|11:33:48.390133|S|248|36.13|0|248
C|FXI|20250709|11:33:48.390256|S|652|36.13|0|652
C|FXI|20250709|11:34:37.518787|S|2400|36.12|0|2400
C|FXI|20250709|11:34:37.518788|S|200|36.12|0|200
C|FXI|20250709|11:36:06.626535|S|98|36.13|0|98
C|FXI|20250709|11:36:06.626546|S|2|36.13|0|2
C|FXI|20250709|11:36:24.353216|S|20|36.12|0|20
C|FXI|20250709|11:39:07.288766|S|100|36.105|0|100
C|FXI|20250709|11:42:25.060371|S|44|36.13|0|44
C|FXI|20250709|11:43:50.171029|S|100|36.14|0|100
C|FXI|20250709|11:43:54.826876|S|100|36.14|0|100
C|FXI|20250709|11:45:06.954909|S|100|36.15|0|100
C|FXI|20250709|11:45:49.725398|S|100|36.135|0|100
C|FXI|20250709|11:45:49.727587|S|100|36.135|0|100
C|FXI|20250709|11:46:15.912217|S|200|36.15|0|200
C|FXI|20250709|11:46:46.591821|S|200|36.15|0|200
C|FXI|20250709|11:47:50.488792|S|230|36.14|0|230
C|FXI|20250709|11:47:50.489148|S|33|36.14|0|33
C|FXI|20250709|11:47:50.489178|S|40|36.14|0|40
C|FXI|20250709|11:48:11.600511|S|50|36.14|0|50
C|FXI|20250709|11:48:14.035890|S|50|36.14|0|50
C|FXI|20250709|11:48:14.526814|S|400|36.14|0|400
C|FXI|20250709|11:48:26.605866|S|100|36.14|0|100
C|FXI|20250709|11:49:48.756227|S|100|36.14|0|100
C|FXI|20250709|11:51:02.231873|S|500|36.15|0|500
C|FXI|20250709|11:52:52.060938|S|5|36.145|0|5
C|FXI|20250709|11:53:26.171382|S|125|36.15|0|125
C|FXI|20250709|11:53:26.172277|S|35|36.15|0|35
C|FXI|20250709|11:53:26.172375|S|56|36.15|0|56
C|FXI|20250709|11:53:26.172399|S|484|36.15|0|484
C|FXI|20250709|11:55:10.348292|S|2300|36.14|0|2300
C|FXI|20250709|11:56:07.933186|S|17|36.15|0|17
C|FXI|20250709|11:56:08.328791|S|35|36.15|0|35
C|FXI|20250709|11:56:08.328799|S|151|36.15|0|151
C|FXI|20250709|11:56:08.329271|S|397|36.15|0|397
C|FXI|20250709|12:00:05.184037|S|19|36.14|0|19
C|FXI|20250709|12:03:25.566520|S|100|36.15|0|100
C|FXI|20250709|12:05:58.563444|S|400|36.14|0|400
C|FXI|20250709|12:05:59.077184|S|48|36.14|0|48
C|FXI|20250709|12:05:59.278214|S|33|36.14|0|33
C|FXI|20250709|12:05:59.361100|S|40|36.14|0|40
C|FXI|20250709|12:05:59.371615|S|33|36.14|0|33
C|FXI|20250709|12:05:59.371623|S|40|36.14|0|40
C|FXI|20250709|12:05:59.372150|S|65|36.14|0|65
C|FXI|20250709|12:05:59.372198|S|41|36.14|0|41
C|FXI|20250709|12:08:09.251318|S|100|36.15|0|100
C|FXI|20250709|12:08:15.904549|S|100|36.15|0|100
C|FXI|20250709|12:08:16.404710|S|211|36.15|0|211
C|FXI|20250709|12:08:16.405061|S|89|36.15|0|89
C|FXI|20250709|12:09:21.235797|S|100|36.15|0|100
C|FXI|20250709|12:17:25.076279|S|100|36.14|0|100
C|FXI|20250709|12:17:31.551259|S|100|36.14|0|100
C|FXI|20250709|12:17:57.601019|S|100|36.14|0|100
C|FXI|20250709|12:21:23.423556|S|100|36.13|0|100
C|FXI|20250709|12:21:23.423556|S|100|36.13|0|100
C|FXI|20250709|12:21:49.456112|S|200|36.13|0|200
C|FXI|20250709|12:22:00.656636|S|7|36.13|0|7
C|FXI|20250709|12:22:19.575671|S|111|36.13|0|111
C|FXI|20250709|12:22:19.575702|S|50|36.13|0|50
C|FXI|20250709|12:22:20.489532|S|32|36.13|0|32
C|FXI|20250709|12:22:38.830030|S|100|36.14|0|100
C|FXI|20250709|12:24:09.276666|S|100|36.14|0|100
C|FXI|20250709|12:24:16.552583|S|100|36.14|0|100
C|FXI|20250709|12:24:18.453978|S|100|36.14|0|100
C|FXI|20250709|12:25:59.726803|S|100|36.14|0|100
C|FXI|20250709|12:25:59.726803|S|47|36.14|0|47
C|FXI|20250709|12:30:19.026310|S|100|36.14|0|100
C|FXI|20250709|12:30:38.527171|S|300|36.14|0|300
C|FXI|20250709|12:33:13.795066|S|200|36.14|0|200
C|FXI|20250709|12:34:16.587087|S|200|36.14|0|200
C|FXI|20250709|12:35:58.591062|S|100|36.14|0|100
C|FXI|20250709|12:38:10.461268|S|500|36.14|0|500
C|FXI|20250709|12:38:27.125961|S|31|36.14|0|31
C|FXI|20250709|12:38:27.126233|S|69|36.14|0|69
C|FXI|20250709|12:39:53.242981|S|100|36.14|0|100
C|FXI|20250709|12:40:41.885628|S|100|36.14|0|100
C|FXI|20250709|12:41:17.233661|S|100|36.14|0|100
C|FXI|20250709|12:44:00.458010|S|100|36.14|0|100
C|FXI|20250709|12:47:10.714582|S|300|36.15|0|300
C|FXI|20250709|12:47:21.727706|S|100|36.15|0|100
C|FXI|20250709|12:47:27.926769|S|100|36.15|0|100
C|FXI|20250709|12:49:44.480149|S|100|36.16|0|100
C|FXI|20250709|12:51:51.516179|S|600|36.16|0|600
C|FXI|20250709|12:51:57.959353|S|400|36.16|0|400
C|FXI|20250709|12:53:30.351901|S|100|36.16|0|100
C|FXI|20250709|12:55:55.208298|S|100|36.17|0|100
C|FXI|20250709|12:56:12.798467|S|100|36.17|0|100
C|FXI|20250709|12:58:08.945080|S|100|36.17|0|100
C|FXI|20250709|12:58:36.808501|S|45|36.17|0|45
C|FXI|20250709|12:58:36.808615|S|53|36.17|0|53
C|FXI|20250709|12:58:36.808639|S|2|36.17|0|2
C|FXI|20250709|13:00:44.460273|S|100|36.17|0|100
C|FXI|20250709|13:02:03.832481|S|73|36.17|0|73
C|FXI|20250709|13:02:03.832493|S|35|36.17|0|35
C|FXI|20250709|13:02:03.832526|S|189|36.17|0|189
C|FXI|20250709|13:02:03.832671|S|113|36.17|0|113
C|FXI|20250709|13:02:14.206064|S|1|36.165|0|1
C|FXI|20250709|13:03:13.260872|S|100|36.17|0|100
C|FXI|20250709|13:04:41.498675|S|100|36.17|0|100
C|FXI|20250709|13:05:17.673282|S|100|36.17|0|100
C|FXI|20250709|13:05:46.291879|S|100|36.17|0|100
C|FXI|20250709|13:06:22.128306|S|100|36.17|0|100
C|FXI|20250709|13:06:44.236141|S|100|36.17|0|100
C|FXI|20250709|13:06:57.538333|S|100|36.17|0|100
C|FXI|20250709|13:07:28.322012|S|100|36.17|0|100
C|FXI|20250709|13:08:09.093848|S|100|36.17|0|100
C|FXI|20250709|13:08:32.790807|S|100|36.17|0|100
C|FXI|20250709|13:08:43.917087|S|100|36.165|0|100
C|FXI|20250709|13:09:04.780992|S|100|36.17|0|100
C|FXI|20250709|13:09:30.824668|S|300|36.175|0|300
C|FXI|20250709|13:09:41.933981|S|100|36.175|0|100
C|FXI|20250709|13:09:43.807325|S|200|36.18|0|200
C|FXI|20250709|13:09:46.098531|S|100|36.17|0|100
C|FXI|20250709|13:10:36.788251|S|100|36.17|0|100
C|FXI|20250709|13:11:37.759638|S|2000|36.18|0|2000
C|FXI|20250709|13:15:58.015127|S|200|36.18|0|200
C|FXI|20250709|13:15:58.210782|S|200|36.18|0|200
C|FXI|20250709|13:15:58.496187|S|155|36.18|0|155
C|FXI|20250709|13:16:27.885786|S|50|36.18|0|50
C|FXI|20250709|13:18:10.933145|S|100|36.18|0|100
C|FXI|20250709|13:18:10.933145|S|100|36.18|0|100
C|FXI|20250709|13:18:41.124472|S|100|36.18|0|100
C|FXI|20250709|13:20:34.701156|S|58|36.17|0|58
C|FXI|20250709|13:20:34.701164|S|37|36.17|0|37
C|FXI|20250709|13:20:34.701190|S|204|36.17|0|204
C|FXI|20250709|13:21:44.674272|S|100|36.18|0|100
C|FXI|20250709|13:21:44.674272|S|400|36.18|0|400
C|FXI|20250709|13:23:20.448871|S|400|36.17|0|400
C|FXI|20250709|13:24:24.791543|S|56|36.18|0|56
C|FXI|20250709|13:24:24.791603|S|44|36.18|0|44
C|FXI|20250709|13:25:40.035936|S|46|36.17|0|46
C|FXI|20250709|13:25:40.035936|S|52|36.17|0|52
C|FXI|20250709|13:25:40.035936|S|50|36.17|0|50
C|FXI|20250709|13:26:33.869463|S|62|36.175|0|62
C|FXI|20250709|13:29:00.031275|S|71|36.17|0|71
C|FXI|20250709|13:29:04.451606|S|29|36.17|0|29
C|FXI|20250709|13:29:06.963069|S|112|36.17|0|112
C|FXI|20250709|13:29:06.963085|S|61|36.17|0|61
C|FXI|20250709|13:29:06.963227|S|27|36.17|0|27
C|FXI|20250709|13:29:09.023045|S|100|36.17|0|100
C|FXI|20250709|13:29:16.609831|S|36|36.17|0|36
C|FXI|20250709|13:29:16.609839|S|50|36.17|0|50
C|FXI|20250709|13:29:16.609956|S|14|36.17|0|14
C|FXI|20250709|13:29:23.108106|S|100|36.17|0|100
C|FXI|20250709|13:29:27.239144|S|200|36.17|0|200
C|FXI|20250709|13:32:07.102318|S|100|36.17|0|100
C|FXI|20250709|13:32:16.809243|S|100|36.17|0|100
C|FXI|20250709|13:32:22.257451|S|39|36.17|0|39
C|FXI|20250709|13:32:22.257582|S|61|36.17|0|61
C|FXI|20250709|13:32:26.419476|S|100|36.17|0|100
C|FXI|20250709|13:35:34.130093|S|1300|36.17|0|1300
C|FXI|20250709|13:35:55.191974|S|100|36.17|0|100
C|FXI|20250709|13:36:14.882362|S|82|36.17|0|82
C|FXI|20250709|13:36:14.882502|S|18|36.17|0|18
C|FXI|20250709|13:37:34.184417|S|126|36.16|0|126
C|FXI|20250709|13:38:14.926242|S|100|36.15|0|100
C|FXI|20250709|13:40:52.634273|S|100|36.16|0|100
C|FXI|20250709|13:41:48.506361|S|100|36.16|0|100
C|FXI|20250709|13:43:16.623441|S|7|36.155|0|7
C|FXI|20250709|13:50:19.239994|S|100|36.16|0|100
C|FXI|20250709|13:52:07.673868|S|100|36.18|0|100
C|FXI|20250709|13:52:07.673868|S|100|36.18|0|100
C|FXI|20250709|13:52:07.695210|S|200|36.18|0|200
C|FXI|20250709|13:53:09.521443|S|100|36.17|0|100
C|FXI|20250709|13:53:09.521443|S|100|36.17|0|100
C|FXI|20250709|13:53:09.523046|S|200|36.17|0|200
C|FXI|20250709|13:53:09.622503|S|42|36.17|0|42
C|FXI|20250709|13:53:09.622577|S|35|36.17|0|35
C|FXI|20250709|13:53:09.622917|S|23|36.17|0|23
C|FXI|20250709|13:54:49.065836|S|100|36.16|0|100
C|FXI|20250709|14:00:33.084951|S|100|36.155|0|100
C|FXI|20250709|14:04:03.195052|S|500|36.16|0|500
C|FXI|20250709|14:04:03.195510|S|300|36.16|0|300
C|FXI|20250709|14:04:21.745637|S|100|36.16|0|100
C|FXI|20250709|14:06:34.875151|S|20|36.155|0|20
C|FXI|20250709|14:07:32.929298|S|100|36.16|0|100
C|FXI|20250709|14:08:15.486236|S|200|36.16|0|200
C|FXI|20250709|14:08:52.171737|S|41|36.16|0|41
C|FXI|20250709|14:08:52.171862|S|91|36.16|0|91
C|FXI|20250709|14:08:52.171891|S|60|36.16|0|60
C|FXI|20250709|14:08:52.171927|S|35|36.16|0|35
C|FXI|20250709|14:08:56.343174|S|78|36.16|0|78
C|FXI|20250709|14:08:56.343211|S|95|36.16|0|95
C|FXI|20250709|14:09:01.664561|S|2100|36.16|0|2100
C|FXI|20250709|14:10:06.459705|S|41|36.16|0|41
C|FXI|20250709|14:10:11.480862|S|41|36.16|0|41
C|FXI|20250709|14:11:49.886476|S|100|36.16|0|100
C|FXI|20250709|14:11:49.886476|S|118|36.16|0|118
C|FXI|20250709|14:12:48.407098|S|100|36.17|0|100
C|FXI|20250709|14:12:48.407098|S|100|36.17|0|100
C|FXI|20250709|14:12:54.589074|S|100|36.17|0|100
C|FXI|20250709|14:13:04.490904|S|100|36.165|0|100
C|FXI|20250709|14:13:19.034013|S|100|36.17|0|100
C|FXI|20250709|14:13:42.249589|S|300|36.16|0|300
C|FXI|20250709|14:15:05.058044|S|100|36.155|0|100
C|FXI|20250709|14:17:11.602401|S|68|36.14|0|68
C|FXI|20250709|14:17:11.602509|S|32|36.14|0|32
C|FXI|20250709|14:18:33.390428|S|100|36.14|0|100
C|FXI|20250709|14:19:12.598716|S|2|36.135|0|2
C|FXI|20250709|14:19:43.098660|S|2|36.13|0|2
C|FXI|20250709|14:21:11.037029|S|2|36.135|0|2
C|FXI|20250709|14:22:43.738078|S|100|36.15|0|100
C|FXI|20250709|14:22:43.738092|S|44|36.15|0|44
C|FXI|20250709|14:23:01.957821|S|89|36.15|0|89
C|FXI|20250709|14:23:01.957821|S|11|36.15|0|11
C|FXI|20250709|14:23:01.957834|S|89|36.15|0|89
C|FXI|20250709|14:23:23.710964|S|100|36.15|0|100
C|FXI|20250709|14:23:24.428746|S|100|36.15|0|100
C|FXI|20250709|14:23:25.680046|S|100|36.15|0|100
C|FXI|20250709|14:23:26.953407|S|100|36.15|0|100
C|FXI|20250709|14:23:27.525849|S|100|36.15|0|100
C|FXI|20250709|14:23:28.208047|S|100|36.15|0|100
C|FXI|20250709|14:23:29.469483|S|100|36.15|0|100
C|FXI|20250709|14:23:30.721489|S|100|36.15|0|100
C|FXI|20250709|14:23:33.664863|S|100|36.15|0|100
C|FXI|20250709|14:23:58.769476|S|100|36.15|0|100
C|FXI|20250709|14:23:58.769485|S|100|36.15|0|100
C|FXI|20250709|14:23:58.770032|S|100|36.15|0|100
C|FXI|20250709|14:23:59.882327|S|100|36.15|0|100
C|FXI|20250709|14:24:05.901334|S|100|36.145|0|100
C|FXI|20250709|14:26:49.270928|S|100|36.15|0|100
C|FXI|20250709|14:28:29.310510|S|100|36.145|0|100
C|FXI|20250709|14:29:29.038757|S|100|36.15|0|100
C|FXI|20250709|14:31:07.227353|S|100|36.145|0|100
C|FXI|20250709|14:32:32.822133|S|100|36.14|0|100
C|FXI|20250709|14:32:51.613389|S|200|36.14|0|200
C|FXI|20250709|14:33:13.176329|S|100|36.14|0|100
C|FXI|20250709|14:36:14.629268|S|100|36.145|0|100
C|FXI|20250709|14:37:19.982204|S|100|36.15|0|100
C|FXI|20250709|14:39:18.739800|S|100|36.15|0|100
C|FXI|20250709|14:44:44.683985|S|100|36.15|0|100
C|FXI|20250709|14:45:02.471573|S|13|36.15|0|13
C|FXI|20250709|14:45:02.515206|S|287|36.15|0|287
C|FXI|20250709|14:45:28.968104|S|100|36.15|0|100
C|FXI|20250709|14:45:28.968142|S|100|36.15|0|100
C|FXI|20250709|14:45:28.968227|S|100|36.15|0|100
C|FXI|20250709|14:45:28.968310|S|100|36.15|0|100
C|FXI|20250709|14:45:28.968348|S|100|36.15|0|100
C|FXI|20250709|14:45:28.968499|S|1500|36.15|0|1500
C|FXI|20250709|14:45:41.474016|S|100|36.15|0|100
C|FXI|20250709|14:46:33.016438|S|400|36.14|0|400
C|FXI|20250709|14:46:34.973591|S|786|36.14|0|786
C|FXI|20250709|14:46:34.973983|S|400|36.14|0|400
C|FXI|20250709|14:46:37.957363|S|400|36.14|0|400
C|FXI|20250709|14:46:38.097310|S|100|36.14|0|100
C|FXI|20250709|14:46:38.097326|S|200|36.14|0|200
C|FXI|20250709|14:46:38.097334|S|100|36.14|0|100
C|FXI|20250709|14:46:38.097526|S|100|36.14|0|100
C|FXI|20250709|14:46:38.097533|S|100|36.14|0|100
C|FXI|20250709|14:46:38.097617|S|100|36.14|0|100
C|FXI|20250709|14:48:01.593051|S|100|36.14|0|100
C|FXI|20250709|14:48:50.433486|S|100|36.135|0|100
C|FXI|20250709|14:48:54.153040|S|100|36.135|0|100
C|FXI|20250709|14:48:57.859468|S|100|36.135|0|100
C|FXI|20250709|14:49:01.565807|S|100|36.135|0|100
C|FXI|20250709|14:49:05.272129|S|100|36.135|0|100
C|FXI|20250709|14:51:00.975177|S|100|36.14|0|100
C|FXI|20250709|14:52:12.604875|S|51|36.15|0|51
C|FXI|20250709|14:52:12.605604|S|49|36.15|0|49
C|FXI|20250709|14:53:03.846205|S|200|36.15|0|200
C|FXI|20250709|14:53:06.948318|S|87|36.15|0|87
C|FXI|20250709|14:53:06.948983|S|63|36.15|0|63
C|FXI|20250709|14:53:07.124787|S|83|36.15|0|83
C|FXI|20250709|14:53:07.124855|S|167|36.15|0|167
C|FXI|20250709|14:53:19.712491|S|200|36.15|0|200
C|FXI|20250709|14:53:51.278411|S|100|36.15|0|100
C|FXI|20250709|14:53:51.615788|S|100|36.15|0|100
C|FXI|20250709|14:54:03.757641|S|100|36.15|0|100
C|FXI|20250709|14:54:06.197521|S|100|36.15|0|100
C|FXI|20250709|14:54:11.033745|S|100|36.15|0|100
C|FXI|20250709|14:54:14.090120|S|100|36.15|0|100
C|FXI|20250709|14:54:17.994489|S|100|36.15|0|100
C|FXI|20250709|14:54:36.616405|S|100|36.15|0|100
C|FXI|20250709|14:55:38.646689|S|200|36.15|0|200
C|FXI|20250709|14:56:09.174658|S|100|36.15|0|100
C|FXI|20250709|14:58:42.288367|S|100|36.15|0|100
C|FXI|20250709|14:58:42.288444|S|200|36.15|0|200
C|FXI|20250709|14:58:52.206908|S|100|36.15|0|100
C|FXI|20250709|14:59:47.150837|S|100|36.15|0|100
C|FXI|20250709|14:59:48.006290|S|100|36.15|0|100
C|FXI|20250709|14:59:48.930459|S|100|36.15|0|100
C|FXI|20250709|14:59:50.716504|S|100|36.15|0|100
C|FXI|20250709|14:59:54.724168|S|100|36.15|0|100
C|FXI|20250709|15:00:32.319318|S|100|36.15|0|100
C|FXI|20250709|15:01:33.357697|S|100|36.15|0|100
C|FXI|20250709|15:01:46.737559|S|100|36.15|0|100
C|FXI|20250709|15:01:54.298677|S|100|36.15|0|100
C|FXI|20250709|15:02:06.120349|S|100|36.15|0|100
C|FXI|20250709|15:02:19.962649|S|100|36.15|0|100
C|FXI|20250709|15:02:23.917763|S|100|36.15|0|100
C|FXI|20250709|15:02:41.124571|S|100|36.15|0|100
C|FXI|20250709|15:02:41.524207|S|100|36.15|0|100
C|FXI|20250709|15:02:42.237675|S|100|36.15|0|100
C|FXI|20250709|15:02:42.374908|S|100|36.15|0|100
C|FXI|20250709|15:02:49.087889|S|100|36.15|0|100
C|FXI|20250709|15:03:31.950056|S|173|36.16|0|173
C|FXI|20250709|15:03:31.951989|S|43|36.16|0|43
C|FXI|20250709|15:03:31.952411|S|57|36.16|0|57
C|FXI|20250709|15:03:32.053168|S|1000|36.17|0|1000
C|FXI|20250709|15:03:33.567325|S|90|36.16|0|90
C|FXI|20250709|15:03:33.567358|S|90|36.16|0|90
C|FXI|20250709|15:05:03.819109|S|100|36.17|0|100
C|FXI|20250709|15:05:21.081493|S|100|36.17|0|100
C|FXI|20250709|15:05:22.313415|S|100|36.17|0|100
C|FXI|20250709|15:05:30.419714|S|100|36.17|0|100
C|FXI|20250709|15:05:40.839192|S|2000|36.16|0|2000
C|FXI|20250709|15:07:43.721997|S|100|36.16|0|100
C|FXI|20250709|15:07:43.721997|S|2400|36.16|0|2400
C|FXI|20250709|15:07:43.722161|S|459|36.16|0|459
C|FXI|20250709|15:07:43.724582|S|1000|36.165|0|1000
C|FXI|20250709|15:07:43.727255|S|1000|36.165|0|1000
C|FXI|20250709|15:08:11.915566|S|100|36.16|0|100
C|FXI|20250709|15:08:12.423138|S|100|36.16|0|100
C|FXI|20250709|15:08:12.747882|S|100|36.16|0|100
C|FXI|20250709|15:08:13.269309|S|100|36.16|0|100
C|FXI|20250709|15:08:13.627480|S|100|36.16|0|100
C|FXI|20250709|15:08:13.918163|S|100|36.16|0|100
C|FXI|20250709|15:08:14.048436|S|100|36.16|0|100
C|FXI|20250709|15:08:14.340734|S|100|36.16|0|100
C|FXI|20250709|15:08:14.838648|S|100|36.16|0|100
C|FXI|20250709|15:08:15.312134|S|100|36.16|0|100
C|FXI|20250709|15:11:54.314072|S|42|36.16|0|42
C|FXI|20250709|15:11:54.314234|S|458|36.16|0|458
C|FXI|20250709|15:15:31.665860|S|700|36.16|0|700
C|FXI|20250709|15:15:31.666176|S|33|36.16|0|33
C|FXI|20250709|15:19:37.009152|S|100|36.19|0|100
C|FXI|20250709|15:19:37.009805|S|100|36.19|0|100
C|FXI|20250709|15:19:40.789994|S|100|36.19|0|100
C|FXI|20250709|15:22:40.219911|S|100|36.195|0|100
C|FXI|20250709|15:23:04.514015|S|100|36.195|0|100
C|FXI|20250709|15:25:28.480528|S|103|36.19|0|103
C|FXI|20250709|15:25:28.480539|S|40|36.19|0|40
C|FXI|20250709|15:25:28.480552|S|35|36.19|0|35
C|FXI|20250709|15:25:28.480553|S|33|36.19|0|33
C|FXI|20250709|15:25:28.480611|S|189|36.19|0|189
C|FXI|20250709|15:25:32.146904|S|93|36.19|0|93
C|FXI|20250709|15:25:32.146934|S|35|36.19|0|35
C|FXI|20250709|15:25:32.146981|S|40|36.19|0|40
C|FXI|20250709|15:25:32.147526|S|132|36.19|0|132
C|FXI|20250709|15:25:37.027064|S|45|36.19|0|45
C|FXI|20250709|15:25:37.202948|S|55|36.19|0|55
C|FXI|20250709|15:25:41.631042|S|100|36.19|0|100
C|FXI|20250709|15:25:41.635093|S|71|36.19|0|71
C|FXI|20250709|15:25:41.818709|S|33|36.19|0|33
C|FXI|20250709|15:25:41.818781|S|196|36.19|0|196
C|FXI|20250709|15:25:43.055938|S|100|36.19|0|100
C|FXI|20250709|15:25:46.632124|S|100|36.19|0|100
C|FXI|20250709|15:26:01.634540|S|700|36.19|0|700
C|FXI|20250709|15:26:10.044213|S|400|36.19|0|400
C|FXI|20250709|15:26:33.971676|S|100|36.19|0|100
C|FXI|20250709|15:26:39.416100|S|100|36.19|0|100
C|FXI|20250709|15:26:48.872067|S|300|36.19|0|300
C|FXI|20250709|15:28:42.877535|S|33|36.18|0|33
C|FXI|20250709|15:32:18.058663|S|60|36.175|0|60
C|FXI|20250709|15:32:45.034804|S|53|36.17|0|53
C|FXI|20250709|15:32:45.035262|S|47|36.17|0|47
C|FXI|20250709|15:32:45.035263|S|46|36.17|0|46
C|FXI|20250709|15:32:45.035443|S|45|36.17|0|45
C|FXI|20250709|15:32:45.035683|S|9|36.17|0|9
C|FXI|20250709|15:32:46.845916|S|39|36.17|0|39
C|FXI|20250709|15:32:46.850090|S|75|36.17|0|75
C|FXI|20250709|15:32:46.850152|S|63|36.17|0|63
C|FXI|20250709|15:32:46.896051|S|123|36.17|0|123
C|FXI|20250709|15:32:48.523761|S|36|36.17|0|36
C|FXI|20250709|15:32:48.523882|S|64|36.17|0|64
C|FXI|20250709|15:32:58.678362|S|900|36.17|0|900
C|FXI|20250709|15:33:38.841152|S|41|36.17|0|41
C|FXI|20250709|15:33:43.982097|S|159|36.17|0|159
C|FXI|20250709|15:34:07.009665|S|100|36.17|0|100
C|FXI|20250709|15:35:21.088372|S|100|36.17|0|100
C|FXI|20250709|15:35:21.088372|S|100|36.17|0|100
C|FXI|20250709|15:35:24.087223|S|100|36.17|0|100
C|FXI|20250709|15:35:48.701853|S|100|36.17|0|100
C|FXI|20250709|15:36:00.654748|S|100|36.165|0|100
C|FXI|20250709|15:36:00.654748|S|52|36.165|0|52
C|FXI|20250709|15:36:19.256008|S|100|36.17|0|100
C|FXI|20250709|15:36:21.841488|S|100|36.17|0|100
C|FXI|20250709|15:36:52.605469|S|100|36.17|0|100
C|FXI|20250709|15:36:58.785639|S|100|36.17|0|100
C|FXI|20250709|15:36:59.431674|S|49|36.17|0|49
C|FXI|20250709|15:36:59.431749|S|451|36.17|0|451
C|FXI|20250709|15:37:30.297100|S|100|36.18|0|100
C|FXI|20250709|15:38:43.288855|S|100|36.175|0|100
C|FXI|20250709|15:40:45.883512|S|100|36.175|0|100
C|FXI|20250709|15:40:54.057403|S|50|36.175|0|50
C|FXI|20250709|15:41:39.202840|S|100|36.175|0|100
C|FXI|20250709|15:42:21.939365|S|100|36.175|0|100
C|FXI|20250709|15:44:09.694986|S|117|36.17|0|117
C|FXI|20250709|15:44:51.264079|S|41|36.18|0|41
C|FXI|20250709|15:44:56.264712|S|41|36.18|0|41
C|FXI|20250709|15:45:32.849101|S|100|36.18|0|100
C|FXI|20250709|15:45:56.880590|S|100|36.18|0|100
C|FXI|20250709|15:45:56.892637|S|62|36.18|0|62
C|FXI|20250709|15:46:30.543140|S|100|36.185|0|100
C|FXI|20250709|15:46:43.421350|S|1123|36.17|0|1123
C|FXI|20250709|15:46:43.421350|S|77|36.17|0|77
C|FXI|20250709|15:47:00.113374|S|100|36.18|0|100
C|FXI|20250709|15:47:00.113374|S|100|36.18|0|100
C|FXI|20250709|15:47:21.643096|S|100|36.18|0|100
C|FXI|20250709|15:47:24.853587|S|100|36.18|0|100
C|FXI|20250709|15:49:04.547905|S|100|36.18|0|100
C|FXI|20250709|15:49:09.616208|S|37|36.18|0|37
C|FXI|20250709|15:49:09.616658|S|100|36.18|0|100
C|FXI|20250709|15:49:09.616666|S|60|36.18|0|60
C|FXI|20250709|15:49:09.616766|S|3|36.18|0|3
C|FXI|20250709|15:49:15.086279|S|100|36.18|0|100
C|FXI|20250709|15:49:30.949257|S|300|36.18|0|300
C|FXI|20250709|15:50:32.928699|S|100|36.18|0|100
C|FXI|20250709|15:50:35.224818|S|41|36.17|0|41
C|FXI|20250709|15:51:01.341317|S|200|36.175|0|200
C|FXI|20250709|15:51:04.242792|S|100|36.18|0|100
C|FXI|20250709|15:51:04.242792|S|497|36.18|0|497
C|FXI|20250709|15:51:04.242793|S|100|36.18|0|100
C|FXI|20250709|15:51:15.330440|S|41|36.17|0|41
C|FXI|20250709|15:51:20.340020|S|41|36.17|0|41
C|FXI|20250709|15:51:24.088678|S|100|36.18|0|100
C|FXI|20250709|15:51:25.349057|S|41|36.175|0|41
C|FXI|20250709|15:51:25.349217|S|41|36.175|0|41
C|FXI|20250709|15:51:30.347204|S|400|36.18|0|400
C|FXI|20250709|15:51:30.459603|S|41|36.18|0|41
C|FXI|20250709|15:51:35.467681|S|41|36.18|0|41
C|FXI|20250709|15:51:40.469920|S|41|36.18|0|41
C|FXI|20250709|15:52:26.457469|S|100|36.18|0|100
C|FXI|20250709|15:53:36.646911|S|500|36.18|0|500
C|FXI|20250709|15:53:41.652416|S|300|36.18|0|300
C|FXI|20250709|15:53:54.216207|S|100|36.18|0|100
C|FXI|20250709|15:54:10.100921|S|41|36.19|0|41
C|FXI|20250709|15:54:13.966367|S|58|36.19|0|58
C|FXI|20250709|15:54:14.820108|S|2|36.19|0|2
C|FXI|20250709|15:54:15.119115|S|41|36.19|0|41
C|FXI|20250709|15:54:15.986147|S|200|36.19|0|200
C|FXI|20250709|15:54:16.400934|S|1899|36.19|0|1899
C|FXI|20250709|15:54:23.690610|S|38|36.19|0|38
C|FXI|20250709|15:54:43.026686|S|300|36.19|0|300
C|FXI|20250709|15:55:01.667772|S|300|36.2|0|300
C|FXI|20250709|15:55:06.379068|S|41|36.2|0|41
C|FXI|20250709|15:55:11.394059|S|41|36.2|0|41
C|FXI|20250709|15:55:48.265039|S|100|36.195|0|100
C|FXI|20250709|15:56:33.542423|S|1000|36.21|0|1000
C|FXI|20250709|15:56:37.210549|S|41|36.21|0|41
C|FXI|20250709|15:56:39.714500|S|47|36.2|0|47
C|FXI|20250709|15:56:42.220229|S|41|36.205|0|41
C|FXI|20250709|15:56:47.230062|S|41|36.205|0|41
C|FXI|20250709|15:56:52.239716|S|41|36.205|0|41
C|FXI|20250709|15:56:59.226007|S|100|36.205|0|100
C|FXI|20250709|15:56:59.955738|S|2000|36.2|0|2000
C|FXI|20250709|15:57:02.403833|S|41|36.205|0|41
C|FXI|20250709|15:57:11.972880|S|100|36.2|0|100
C|FXI|20250709|15:57:11.974739|S|100|36.2|0|100
C|FXI|20250709|15:57:11.982598|S|100|36.2|0|100
C|FXI|20250709|15:57:28.766096|S|1044|36.18|0|1044
C|FXI|20250709|15:57:28.766096|S|100|36.18|0|100
C|FXI|20250709|15:57:44.281011|S|100|36.19|0|100
C|FXI|20250709|15:57:53.486098|S|100|36.19|0|100
C|FXI|20250709|15:57:53.486098|S|100|36.185|0|100
C|FXI|20250709|15:58:03.137985|S|41|36.19|0|41
C|FXI|20250709|15:58:11.963482|S|100|36.18|0|100
C|FXI|20250709|15:58:12.952463|S|100|36.18|0|100
C|FXI|20250709|15:58:13.967322|S|100|36.18|0|100
C|FXI|20250709|15:58:14.969439|S|100|36.18|0|100
C|FXI|20250709|15:58:15.971203|S|100|36.18|0|100
C|FXI|20250709|15:58:16.953303|S|100|36.18|0|100
C|FXI|20250709|15:58:17.975027|S|100|36.18|0|100
C|FXI|20250709|15:58:18.976895|S|100|36.18|0|100
C|FXI|20250709|15:58:28.933510|S|41|36.175|0|41
C|FXI|20250709|15:58:30.014071|S|100|36.18|0|100
C|FXI|20250709|15:58:33.939110|S|41|36.18|0|41
C|FXI|20250709|15:58:37.511963|S|100|36.175|0|100
C|FXI|20250709|15:58:39.803622|S|100|36.175|0|100
C|FXI|20250709|15:58:40.918376|S|100|36.175|0|100
C|FXI|20250709|15:58:43.222820|S|100|36.175|0|100
C|FXI|20250709|15:58:45.474941|S|100|36.175|0|100
C|FXI|20250709|15:58:46.031141|S|59|36.175|0|59
C|FXI|20250709|15:58:46.031448|S|100|36.175|0|100
C|FXI|20250709|15:58:46.031460|S|2641|36.175|0|2641
C|FXI|20250709|15:58:51.144021|S|169|36.18|0|169
C|FXI|20250709|15:58:51.388876|S|200|36.18|0|200
C|FXI|20250709|15:59:00.013394|S|100|36.185|0|100
C|FXI|20250709|15:59:00.815540|S|600|36.18|0|600
C|FXI|20250709|15:59:00.815540|S|100|36.18|0|100
C|FXI|20250709|15:59:00.817111|S|400|36.18|0|400
C|FXI|20250709|15:59:16.112685|S|41|36.17|0|41
C|FXI|20250709|15:59:16.113162|S|100|36.18|0|100
C|FXI|20250709|15:59:16.113534|S|100|36.18|0|100
C|FXI|20250709|15:59:19.139324|S|100|36.18|0|100
C|FXI|20250709|15:59:20.942452|S|1500|36.18|0|1500
C|FXI|20250709|15:59:21.119432|S|41|36.17|0|41
C|FXI|20250709|15:59:30.267993|S|300|36.18|0|300
C|FXI|20250709|15:59:33.523808|S|10|36.18|0|10
C|FXI|20250709|15:59:39.990917|S|500|36.18|0|500
C|FXI|20250709|15:59:45.290748|S|400|36.18|0|400
C|FXI|20250709|15:59:46.261056|S|41|36.18|0|41
C|FXI|20250709|15:59:48.021799|S|800|36.18|0|800
C|FXI|20250709|15:59:48.610116|S|800|36.18|0|800
C|FXI|20250709|15:59:50.007724|S|253|36.18|0|253
C|FXI|20250709|15:59:50.007724|S|100|36.18|0|100
C|FXI|20250709|15:59:50.007724|S|79|36.18|0|79
C|FXI|20250709|15:59:50.007725|S|200|36.18|0|200
C|FXI|20250709|15:59:50.007725|S|246|36.18|0|246
C|FXI|20250709|15:59:50.218815|S|92|36.18|0|92
C|FXI|20250709|15:59:52.774537|S|128|36.18|0|128
C|FXI|20250709|15:59:52.818383|S|337|36.18|0|337
C|FXI|20250709|15:59:52.818383|S|128|36.18|0|128
C|FXI|20250709|15:59:52.818383|S|100|36.18|0|100
C|FXI|20250709|15:59:53.660845|S|1|36.175|0|1
C|FXN|20250709|10:00:59.704842|S|100|15.94|0|100
C|FXN|20250709|12:18:39.849704|S|300|15.91|0|300
C|FXN|20250709|12:19:08.490676|S|400|15.9|0|400
C|FXN|20250709|12:46:01.279263|S|900|15.91|0|900
C|FXN|20250709|15:44:22.742248|S|23|15.9|0|23
C|FXO|20250709|15:57:37.585897|S|1|56.79|0|1
C|FXO|20250709|15:57:42.609556|S|7|56.79|0|7
C|FXO|20250709|15:59:50.909122|S|200|56.8|0|200
C|FYBR|20250709|09:51:30.098756|S|1|36.63|0|1
C|FYBR|20250709|09:52:25.098790|S|1|36.63|0|1
C|FYBR|20250709|09:52:35.824620|S|25|36.63|0|25
C|FYBR|20250709|09:53:44.659938|S|1|36.625|0|1
C|FYBR|20250709|09:54:02.447039|S|25|36.625|0|25
C|FYBR|20250709|09:54:36.032085|S|1|36.63|0|1
C|FYBR|20250709|09:55:17.836416|S|25|36.63|0|25
C|FYBR|20250709|09:55:44.038724|S|1|36.63|0|1
C|FYBR|20250709|09:56:30.281826|S|25|36.63|0|25
C|FYBR|20250709|09:56:44.738666|S|1|36.63|0|1
C|FYBR|20250709|09:57:33.332861|S|25|36.63|0|25
C|FYBR|20250709|09:57:53.698840|S|1|36.63|0|1
C|FYBR|20250709|09:58:46.614484|S|3|36.63|0|3
C|FYBR|20250709|09:58:46.614484|S|22|36.63|0|22
C|FYBR|20250709|09:58:56.538709|S|1|36.63|0|1
C|FYBR|20250709|10:00:00.358680|S|1|36.63|0|1
C|FYBR|20250709|10:00:04.293120|S|6|36.62|0|6
C|FYBR|20250709|10:00:09.121846|S|6|36.62|0|6
C|FYBR|20250709|10:00:12.211117|S|6|36.62|0|6
C|FYBR|20250709|10:00:25.149690|S|6|36.62|0|6
C|FYBR|20250709|10:00:26.306501|S|14|36.62|0|14
C|FYBR|20250709|10:01:14.518707|S|1|36.63|0|1
C|FYBR|20250709|10:02:13.258811|S|1|36.63|0|1
C|FYBR|20250709|10:11:41.195452|S|21|36.6|0|21
C|FYBR|20250709|10:13:47.971622|S|42|36.57|0|42
C|FYBR|20250709|10:16:55.942902|S|1|36.59|0|1
C|FYBR|20250709|10:16:58.600061|S|1|36.59|0|1
C|FYBR|20250709|10:17:18.759466|S|1|36.59|0|1
C|FYBR|20250709|10:17:41.319362|S|1|36.59|0|1
C|FYBR|20250709|10:27:44.442933|S|50|36.59|0|50
C|FYBR|20250709|10:28:20.549122|S|25|36.6|0|25
C|FYBR|20250709|10:28:42.689382|S|50|36.59|0|50
C|FYBR|20250709|10:28:48.002574|S|50|36.59|0|50
C|FYBR|20250709|10:43:48.001859|S|100|36.6|0|100
C|FYBR|20250709|10:43:48.157661|S|100|36.6|0|100
C|FYBR|20250709|10:43:52.442508|S|100|36.6|0|100
C|FYBR|20250709|10:50:16.234055|S|100|36.59|0|100
C|FYBR|20250709|10:52:29.297200|S|100|36.6|0|100
C|FYBR|20250709|10:52:57.474638|S|8|36.6|0|8
C|FYBR|20250709|11:06:21.397023|S|10|36.59|0|10
C|FYBR|20250709|11:07:55.414730|S|10|36.59|0|10
C|FYBR|20250709|11:07:55.414730|S|90|36.59|0|90
C|FYBR|20250709|11:07:56.426924|S|10|36.59|0|10
C|FYBR|20250709|11:08:07.964770|S|24|36.59|0|24
C|FYBR|20250709|11:08:18.167357|S|23|36.59|0|23
C|FYBR|20250709|11:08:18.167433|S|33|36.59|0|33
C|FYBR|20250709|11:15:14.749913|S|100|36.6|0|100
C|FYBR|20250709|11:15:15.378352|S|69|36.6|0|69
C|FYBR|20250709|11:16:34.941865|S|10|36.595|0|10
C|FYBR|20250709|11:17:36.719907|S|2|36.595|0|2
C|FYBR|20250709|11:18:08.019852|S|10|36.595|0|10
C|FYBR|20250709|11:19:30.163433|S|10|36.595|0|10
C|FYBR|20250709|11:20:53.124760|S|9|36.6|0|9
C|FYBR|20250709|11:20:53.124760|S|1|36.6|0|1
C|FYBR|20250709|11:21:58.422691|S|10|36.6|0|10
C|FYBR|20250709|11:22:04.808090|S|9|36.6|0|9
C|FYBR|20250709|11:28:25.299219|S|10|36.59|0|10
C|FYBR|20250709|11:28:55.202363|S|12|36.59|0|12
C|FYBR|20250709|11:28:55.204065|S|24|36.59|0|24
C|FYBR|20250709|11:29:20.407658|S|10|36.59|0|10
C|FYBR|20250709|11:29:50.121044|S|1|36.59|0|1
C|FYBR|20250709|11:56:19.854396|S|100|36.57|0|100
C|FYBR|20250709|11:57:39.681663|S|10|36.57|0|10
C|FYBR|20250709|12:19:12.587049|S|69|36.57|0|69
C|FYBR|20250709|12:19:52.039139|S|2|36.57|0|2
C|FYBR|20250709|12:21:15.159167|S|9|36.57|0|9
C|FYBR|20250709|12:21:27.519090|S|6|36.57|0|6
C|FYBR|20250709|12:23:48.166506|S|5|36.57|0|5
C|FYBR|20250709|12:24:05.529333|S|2|36.56|0|2
C|FYBR|20250709|12:24:05.529333|S|3|36.56|0|3
C|FYBR|20250709|12:27:18.063877|S|300|36.57|0|300
C|FYBR|20250709|12:27:18.064333|S|300|36.57|0|300
C|FYBR|20250709|12:27:18.064333|S|831|36.565|0|831
C|FYBR|20250709|12:27:18.064333|S|600|36.57|0|600
C|FYBR|20250709|12:48:41.722187|S|6|36.57|0|6
C|FYBR|20250709|12:48:43.357007|S|6|36.57|0|6
C|FYBR|20250709|12:55:33.209611|S|5|36.59|0|5
C|FYBR|20250709|12:56:33.736992|S|300|36.58|0|300
C|FYBR|20250709|13:09:43.807898|S|100|36.58|0|100
C|FYBR|20250709|13:15:50.176734|S|300|36.58|0|300
C|FYBR|20250709|13:15:57.085971|S|2|36.58|0|2
C|FYBR|20250709|13:17:35.670639|S|25|36.58|0|25
C|FYBR|20250709|13:20:53.158031|S|13|36.58|0|13
C|FYBR|20250709|13:20:58.060688|S|1|36.58|0|1
C|FYBR|20250709|13:29:52.475693|S|3|36.58|0|3
C|FYBR|20250709|13:30:19.933848|S|100|36.575|0|100
C|FYBR|20250709|13:34:26.022114|S|100|36.575|0|100
C|FYBR|20250709|13:48:41.200145|S|100|36.57|0|100
C|FYBR|20250709|13:59:47.986494|S|2|36.57|0|2
C|FYBR|20250709|14:00:49.904934|S|100|36.57|0|100
C|FYBR|20250709|14:10:47.067503|S|2|36.57|0|2
C|FYBR|20250709|14:13:20.472247|S|100|36.57|0|100
C|FYBR|20250709|14:13:20.472368|S|100|36.57|0|100
C|FYBR|20250709|14:26:11.919740|S|100|36.57|0|100
C|FYBR|20250709|14:30:35.191050|S|100|36.57|0|100
C|FYBR|20250709|14:44:52.839210|S|20|36.56|0|20
C|FYBR|20250709|14:49:32.125352|S|207|36.565|0|207
C|FYBR|20250709|14:51:11.797713|S|3|36.57|0|3
C|FYBR|20250709|14:51:15.813733|S|2|36.57|0|2
C|FYBR|20250709|14:51:43.920689|S|2|36.57|0|2
C|FYBR|20250709|14:53:32.657898|S|100|36.57|0|100
C|FYBR|20250709|14:54:49.114443|S|6|36.57|0|6
C|FYBR|20250709|15:04:04.986638|S|22|36.56|0|22
C|FYBR|20250709|15:04:04.986638|S|31|36.56|0|31
C|FYBR|20250709|15:04:47.964153|S|3|36.57|0|3
C|FYBR|20250709|15:06:10.158020|S|7|36.56|0|7
C|FYBR|20250709|15:06:10.158020|S|11|36.56|0|11
C|FYBR|20250709|15:09:53.634417|S|16|36.57|0|16
C|FYBR|20250709|15:25:37.594741|S|5|36.57|0|5
C|FYBR|20250709|15:26:47.010049|S|5|36.57|0|5
C|FYBR|20250709|15:27:41.046350|S|5|36.57|0|5
C|FYBR|20250709|15:27:42.243918|S|6|36.57|0|6
C|FYBR|20250709|15:27:42.243918|S|30|36.57|0|30
C|FYBR|20250709|15:28:38.067390|S|5|36.57|0|5
C|FYBR|20250709|15:29:11.221040|S|5|36.57|0|5
C|FYBR|20250709|15:29:41.214054|S|5|36.57|0|5
C|FYBR|20250709|15:29:47.663453|S|4|36.57|0|4
C|FYBR|20250709|15:29:51.294443|S|2|36.57|0|2
C|FYBR|20250709|15:29:53.612372|S|179|36.57|0|179
C|FYBR|20250709|15:30:27.547908|S|6|36.565|0|6
C|FYBR|20250709|15:31:55.142055|S|3|36.565|0|3
C|FYBR|20250709|15:33:23.000838|S|3|36.565|0|3
C|FYBR|20250709|15:34:00.975508|S|8|36.565|0|8
C|FYBR|20250709|15:34:44.809936|S|27|36.56|0|27
C|FYBR|20250709|15:34:56.005249|S|80|36.565|0|80
C|FYBR|20250709|15:35:11.205484|S|100|36.57|0|100
C|FYBR|20250709|15:35:15.397912|S|5|36.57|0|5
C|FYBR|20250709|15:38:14.763239|S|3|36.57|0|3
C|FYBR|20250709|15:40:33.311475|S|5|36.57|0|5
C|FYBR|20250709|15:40:35.933168|S|3|36.57|0|3
C|FYBR|20250709|15:41:09.330842|S|3|36.57|0|3
C|FYBR|20250709|15:41:47.424539|S|3|36.57|0|3
C|FYBR|20250709|15:42:21.757552|S|3|36.57|0|3
C|FYBR|20250709|15:42:27.038821|S|6|36.57|0|6
C|FYBR|20250709|15:42:29.318282|S|3|36.57|0|3
C|FYBR|20250709|15:43:07.166955|S|3|36.57|0|3
C|FYBR|20250709|15:43:39.249744|S|3|36.57|0|3
C|FYBR|20250709|15:44:22.725273|S|3|36.57|0|3
C|FYBR|20250709|15:44:31.958695|S|33|36.57|0|33
C|FYBR|20250709|15:44:57.318001|S|5|36.57|0|5
C|FYBR|20250709|15:45:07.231451|S|3|36.57|0|3
C|FYBR|20250709|15:45:38.050421|S|3|36.57|0|3
C|FYBR|20250709|15:46:23.093490|S|3|36.57|0|3
C|FYBR|20250709|15:46:32.027331|S|3|36.57|0|3
C|FYBR|20250709|15:46:50.349995|S|3|36.57|0|3
C|FYBR|20250709|15:47:10.176545|S|100|36.57|0|100
C|FYBR|20250709|15:47:39.854609|S|3|36.57|0|3
C|FYBR|20250709|15:47:45.046362|S|1|36.56|0|1
C|FYBR|20250709|15:47:50.574095|S|1|36.57|0|1
C|FYBR|20250709|15:49:29.355520|S|5|36.565|0|5
C|FYBR|20250709|15:49:34.681247|S|8|36.565|0|8
C|FYBR|20250709|15:49:56.177572|S|3|36.565|0|3
C|FYBR|20250709|15:50:18.542684|S|100|36.56|0|100
C|FYBR|20250709|15:50:22.135346|S|16|36.57|0|16
C|FYBR|20250709|15:50:22.135346|S|84|36.565|0|84
C|FYBR|20250709|15:50:24.755675|S|12|36.565|0|12
C|FYBR|20250709|15:50:56.902436|S|2|36.565|0|2
C|FYBR|20250709|15:51:03.149648|S|14|36.57|0|14
C|FYBR|20250709|15:51:03.149648|S|86|36.565|0|86
C|FYBR|20250709|15:51:07.350107|S|100|36.56|0|100
C|FYBR|20250709|15:51:18.301277|S|12|36.57|0|12
C|FYBR|20250709|15:51:18.612435|S|258|36.57|0|258
C|FYBR|20250709|15:51:18.613666|S|158|36.565|0|158
C|FYBR|20250709|15:52:04.510048|S|5|36.57|0|5
C|FYBR|20250709|15:52:19.305253|S|3|36.57|0|3
C|FYBR|20250709|15:52:33.620625|S|3|36.57|0|3
C|FYBR|20250709|15:53:20.694244|S|100|36.56|0|100
C|FYBR|20250709|15:53:53.833853|S|100|36.56|0|100
C|FYBR|20250709|15:54:02.807594|S|36|36.565|0|36
C|FYBR|20250709|15:54:17.482140|S|4|36.565|0|4
C|FYBR|20250709|15:54:17.482149|S|60|36.565|0|60
C|FYBR|20250709|15:54:17.482231|S|289|36.57|0|289
C|FYBR|20250709|15:54:17.483553|S|100|36.57|0|100
C|FYBR|20250709|15:54:33.192538|S|100|36.57|0|100
C|FYBR|20250709|15:55:00.093634|S|89|36.57|0|89
C|FYBR|20250709|15:58:23.704873|S|600|36.58|0|600
C|FYBR|20250709|15:58:23.729247|S|6|36.58|0|6
C|FYBR|20250709|15:58:23.802690|S|100|36.585|0|100
C|FYBR|20250709|15:58:23.805089|S|200|36.575|0|200
C|FYBR|20250709|15:58:23.805389|S|48|36.575|0|48
C|FYBR|20250709|15:58:43.156136|S|1|36.58|0|1
C|FYBR|20250709|15:58:43.285518|S|3|36.58|0|3
C|FYBR|20250709|15:58:45.051815|S|30|36.58|0|30
C|FYBR|20250709|15:58:48.335002|S|11|36.58|0|11
C|FYBR|20250709|15:58:54.177589|S|5|36.58|0|5
C|FYBR|20250709|15:58:56.322174|S|8|36.58|0|8
C|FYBR|20250709|15:59:04.380800|S|1|36.58|0|1
C|FYBR|20250709|15:59:09.107756|S|30|36.58|0|30
C|FYBR|20250709|15:59:09.294479|S|9|36.58|0|9
C|FYBR|20250709|15:59:09.902494|S|2|36.58|0|2
C|FYBR|20250709|15:59:20.132464|S|30|36.58|0|30
C|FYBR|20250709|15:59:21.058734|S|1|36.58|0|1
C|FYBR|20250709|15:59:22.383669|S|1|36.58|0|1
C|FYBR|20250709|15:59:24.101865|S|5|36.58|0|5
C|FYBR|20250709|15:59:26.163774|S|3|36.58|0|3
C|FYBR|20250709|15:59:31.984571|S|14|36.58|0|14
C|FYBR|20250709|15:59:32.646852|S|30|36.58|0|30
C|FYBR|20250709|15:59:32.824426|S|24|36.58|0|24
C|FYBR|20250709|15:59:33.658255|S|2|36.58|0|2
C|FYBR|20250709|15:59:40.239913|S|100|36.57|0|100
C|FYBR|20250709|15:59:42.054058|S|3|36.58|0|3
C|FYBR|20250709|15:59:42.409668|S|3|36.58|0|3
C|FYBR|20250709|15:59:44.919945|S|9|36.58|0|9
C|FYBR|20250709|15:59:45.360181|S|12|36.58|0|12
C|FYBR|20250709|15:59:45.504318|S|1|36.58|0|1
C|FYBR|20250709|15:59:46.683015|S|100|36.57|0|100
C|FYBR|20250709|15:59:47.784597|S|2|36.58|0|2
C|FYBR|20250709|15:59:47.919028|S|100|36.57|0|100
C|FYBR|20250709|15:59:48.169437|S|5|36.58|0|5
C|FYBR|20250709|15:59:48.208502|S|24|36.58|0|24
C|FYBR|20250709|15:59:48.311903|S|1|36.58|0|1
C|FYBR|20250709|15:59:48.658902|S|1|36.58|0|1
C|FYBR|20250709|15:59:48.874875|S|126|36.58|0|126
C|FYBR|20250709|15:59:48.936904|S|8|36.58|0|8
C|FYBR|20250709|15:59:49.099733|S|6|36.58|0|6
C|FYBR|20250709|15:59:49.233083|S|5|36.58|0|5
C|FYBR|20250709|15:59:49.563204|S|1|36.58|0|1
C|FYBR|20250709|15:59:49.711308|S|4|36.58|0|4
C|FYBR|20250709|15:59:50.000348|S|1|36.57|0|1
C|FYBR|20250709|15:59:50.340448|S|43|36.58|0|43
C|FYBR|20250709|15:59:50.342437|S|199|36.57|0|199
C|FYBR|20250709|15:59:50.342437|S|1|36.57|0|1
C|FYBR|20250709|15:59:50.354702|S|2|36.58|0|2
C|FYBR|20250709|15:59:50.735284|S|2|36.58|0|2
C|FYBR|20250709|15:59:50.966723|S|59|36.57|0|59
C|FYBR|20250709|15:59:50.966723|S|140|36.57|0|140
C|FYBR|20250709|15:59:50.966723|S|40|36.57|0|40
C|FYBR|20250709|15:59:51.174135|S|36|36.57|0|36
C|FYBR|20250709|15:59:51.920082|S|18|36.57|0|18
C|FYBR|20250709|15:59:52.154879|S|1|36.57|0|1
C|FYBR|20250709|15:59:52.155356|S|1|36.58|0|1
C|FYBR|20250709|15:59:52.415854|S|15|36.57|0|15
C|FYBR|20250709|15:59:52.475210|S|1|36.58|0|1
C|FYBR|20250709|15:59:52.495032|S|24|36.58|0|24
C|FYBR|20250709|15:59:52.703034|S|5|36.58|0|5
C|FYBR|20250709|15:59:53.047263|S|130|36.58|0|130
C|FYBR|20250709|15:59:54.348070|S|38|36.58|0|38
C|FYBR|20250709|15:59:54.546840|S|43|36.58|0|43
C|FYBR|20250709|15:59:56.224591|S|6|36.57|0|6
C|FYBR|20250709|15:59:56.458950|S|275|36.57|0|275
C|FYBR|20250709|15:59:56.458951|S|60|36.57|0|60
C|FYBR|20250709|15:59:56.458951|S|40|36.57|0|40
C|FYBR|20250709|15:59:56.988300|S|7|36.57|0|7
C|FYBR|20250709|15:59:58.000311|S|62|36.58|0|62
C|FYBR|20250709|15:59:58.226604|S|100|36.58|0|100
C|G|20250709|09:34:03.553480|S|50|46.045|0|50
C|G|20250709|09:41:49.575241|S|24|46.04|0|24
C|G|20250709|10:04:35.214814|S|100|46.045|0|100
C|G|20250709|10:05:25.933532|S|10|46.05|0|10
C|G|20250709|10:31:16.773321|S|20|45.9|0|20
C|G|20250709|10:51:02.383035|S|50|45.79|0|50
C|G|20250709|11:04:16.353589|S|100|45.65|0|100
C|G|20250709|11:18:22.528589|S|100|45.52|0|100
C|G|20250709|11:47:40.907441|S|100|45.695|0|100
C|G|20250709|13:07:29.049497|S|124|45.49|0|124
C|G|20250709|13:52:47.301812|S|47|45.51|0|47
C|G|20250709|14:17:00.208530|S|100|45.635|0|100
C|G|20250709|14:51:15.509994|S|100|45.61|0|100
C|G|20250709|14:58:39.912978|S|4|45.66|0|4
C|G|20250709|15:05:05.720440|S|5|45.6|0|5
C|G|20250709|15:07:23.565539|S|37|45.59|0|37
C|G|20250709|15:11:04.232783|S|100|45.58|0|100
C|G|20250709|15:22:31.698738|S|5|45.68|0|5
C|G|20250709|15:28:59.926054|S|2|45.7|0|2
C|G|20250709|15:30:07.104502|S|1|45.7|0|1
C|G|20250709|15:30:07.104503|S|94|45.7|0|94
C|G|20250709|15:33:16.131186|S|6|45.63|0|6
C|G|20250709|15:34:14.212955|S|100|45.64|0|100
C|G|20250709|15:41:01.566950|S|99|45.62|0|99
C|G|20250709|15:47:14.712275|S|9|45.65|0|9
C|G|20250709|15:47:14.712286|S|9|45.65|0|9
C|G|20250709|15:49:05.164225|S|100|45.67|0|100
C|G|20250709|15:57:17.503712|S|86|45.695|0|86
C|G|20250709|15:58:20.197539|S|59|45.75|0|59
C|G|20250709|15:59:47.489167|S|8|45.71|0|8
C|G|20250709|15:59:48.313107|S|6|45.7|0|6
C|G|20250709|15:59:49.356899|S|100|45.69|0|100
C|G|20250709|15:59:49.513895|S|100|45.69|0|100
C|GAB|20250709|09:56:58.736197|S|600|5.905|0|600
C|GAB|20250709|09:57:22.512707|S|600|5.905|0|600
C|GABC|20250709|14:55:09.329062|S|100|40.65|0|100
C|GABC|20250709|15:57:39.087616|S|11|40.88|0|11
C|GABC|20250709|15:57:39.092771|S|1|40.89|0|1
C|GABC|20250709|15:57:39.092771|S|10|40.89|0|10
C|GAIN|20250709|15:33:53.343549|S|2|14.12|0|2
C|GAMB|20250709|15:50:03.639074|S|26|12.135|0|26
C|GAME|20250709|09:30:09.104152|S|23|1.915|0|23
C|GAME|20250709|09:30:12.140797|S|16|1.92|0|16
C|GAME|20250709|09:30:14.208744|S|24|1.91|0|24
C|GAME|20250709|09:31:34.804218|S|200|1.925|0|200
C|GAME|20250709|09:32:38.444757|S|18|2.045|0|18
C|GAME|20250709|09:34:41.505034|E|100|2.27|0|100
C|GAME|20250709|09:35:01.787252|S|100|2.2|0|100
C|GAME|20250709|09:35:02.459708|S|200|2.225|0|200
C|GAME|20250709|09:36:06.413939|S|200|2.175|0|200
C|GAME|20250709|09:36:06.479025|S|200|2.175|0|200
C|GAME|20250709|09:37:03.725910|S|14|2.315|0|14
C|GAME|20250709|09:37:18.396162|S|14|2.25|0|14
C|GAME|20250709|09:37:38.955395|S|200|2.345|0|200
C|GAME|20250709|09:38:21.839943|S|100|2.465|0|100
C|GAME|20250709|09:38:22.072068|S|200|2.465|0|200
C|GAME|20250709|09:39:05.036468|S|14|2.595|0|14
C|GAME|20250709|09:39:05.036530|S|9|2.595|0|9
C|GAME|20250709|09:39:15.216200|S|100|2.545|0|100
C|GAME|20250709|09:39:34.025165|S|100|2.525|0|100
C|GAME|20250709|09:39:38.019295|S|200|2.505|0|200
C|GAME|20250709|09:39:38.029994|S|200|2.495|0|200
C|GAME|20250709|09:39:40.828718|S|100|2.385|0|100
C|GAME|20250709|09:39:54.339202|S|100|2.395|0|100
C|GAME|20250709|09:40:10.759459|S|178|2.405|0|178
C|GAME|20250709|09:40:10.762011|S|22|2.405|0|22
C|GAME|20250709|09:40:12.137943|S|178|2.425|0|178
C|GAME|20250709|09:40:12.141661|S|22|2.425|0|22
C|GAME|20250709|09:40:56.356965|S|100|2.385|0|100
C|GAME|20250709|09:41:03.018040|S|200|2.365|0|200
C|GAME|20250709|09:41:08.544069|S|14|2.365|0|14
C|GAME|20250709|09:42:09.258395|S|44|2.325|0|44
C|GAME|20250709|09:42:50.730890|S|9|2.455|0|9
C|GAME|20250709|09:42:55.565160|S|14|2.485|0|14
C|GAME|20250709|09:42:56.639743|S|100|2.475|0|100
C|GAME|20250709|09:43:04.697818|S|14|2.48|0|14
C|GAME|20250709|09:43:15.352407|S|100|2.475|0|100
C|GAME|20250709|09:43:15.573667|S|100|2.475|0|100
C|GAME|20250709|09:43:15.574590|S|100|2.475|0|100
C|GAME|20250709|09:43:15.609295|S|100|2.475|0|100
C|GAME|20250709|09:43:16.950563|S|1|2.465|0|1
C|GAME|20250709|09:43:16.951147|S|99|2.465|0|99
C|GAME|20250709|09:43:17.188961|S|100|2.465|0|100
C|GAME|20250709|09:43:18.205015|S|200|2.465|0|200
C|GAME|20250709|09:43:18.442158|S|75|2.465|0|75
C|GAME|20250709|09:43:41.756299|S|14|2.465|0|14
C|GAME|20250709|09:43:54.549098|S|100|2.445|0|100
C|GAME|20250709|09:43:54.965853|S|14|2.425|0|14
C|GAME|20250709|09:43:54.966836|S|1|2.425|0|1
C|GAME|20250709|09:43:55.666086|S|198|2.405|0|198
C|GAME|20250709|09:44:33.894979|S|54|2.505|0|54
C|GAME|20250709|09:44:34.868888|S|200|2.505|0|200
C|GAME|20250709|09:45:03.507071|S|14|2.545|0|14
C|GAME|20250709|09:45:12.688613|S|14|2.565|0|14
C|GAME|20250709|09:45:12.821558|S|153|2.565|0|153
C|GAME|20250709|09:45:15.353364|S|14|2.565|0|14
C|GAME|20250709|09:45:19.781207|S|14|2.57|0|14
C|GAME|20250709|09:45:21.467234|S|14|2.58|0|14
C|GAME|20250709|09:45:25.362894|S|100|2.555|0|100
C|GAME|20250709|09:45:27.265307|S|100|2.545|0|100
C|GAME|20250709|09:46:04.757650|S|200|2.565|0|200
C|GAME|20250709|09:46:19.561007|S|200|2.505|0|200
C|GAME|20250709|09:46:20.426974|S|200|2.505|0|200
C|GAME|20250709|09:46:25.892820|S|100|2.515|0|100
C|GAME|20250709|09:46:25.922433|S|100|2.515|0|100
C|GAME|20250709|09:46:31.786429|S|50|2.525|0|50
C|GAME|20250709|09:47:26.213154|S|8|2.625|0|8
C|GAME|20250709|09:47:39.468874|S|14|2.575|0|14
C|GAME|20250709|09:49:08.269562|S|100|2.565|0|100
C|GAME|20250709|09:49:08.276127|S|240|2.56|0|240
C|GAME|20250709|09:49:44.044005|S|56|2.635|0|56
C|GAME|20250709|09:49:54.210955|S|100|2.665|0|100
C|GAME|20250709|09:49:55.467498|S|150|2.665|0|150
C|GAME|20250709|09:50:13.842299|S|200|2.655|0|200
C|GAME|20250709|09:50:13.967167|S|200|2.655|0|200
C|GAME|20250709|09:50:24.612236|S|200|2.645|0|200
C|GAME|20250709|09:50:24.884307|S|200|2.645|0|200
C|GAME|20250709|09:50:52.353026|S|100|2.775|0|100
C|GAME|20250709|09:50:52.692833|S|100|2.765|0|100
C|GAME|20250709|09:50:52.695963|S|100|2.765|0|100
C|GAME|20250709|09:50:53.763634|S|100|2.755|0|100
C|GAME|20250709|09:50:54.814447|S|100|2.755|0|100
C|GAME|20250709|09:51:00.207156|S|24|2.785|0|24
C|GAME|20250709|09:52:05.375789|S|37|2.785|0|37
C|GAME|20250709|09:52:16.862232|S|100|2.765|0|100
C|GAME|20250709|09:52:17.737501|S|100|2.745|0|100
C|GAME|20250709|09:52:18.100872|S|100|2.745|0|100
C|GAME|20250709|09:52:18.174462|S|100|2.745|0|100
C|GAME|20250709|09:52:19.411008|S|127|2.745|0|127
C|GAME|20250709|09:52:20.726402|S|100|2.735|0|100
C|GAME|20250709|09:52:20.817207|S|100|2.735|0|100
C|GAME|20250709|09:52:21.731557|S|175|2.715|0|175
C|GAME|20250709|09:52:29.735595|S|18|2.715|0|18
C|GAME|20250709|09:52:29.760927|S|1|2.705|0|1
C|GAME|20250709|09:52:29.760946|S|17|2.705|0|17
C|GAME|20250709|09:52:31.208791|S|100|2.685|0|100
C|GAME|20250709|09:53:55.268771|S|100|2.505|0|100
C|GAME|20250709|09:54:10.200828|S|17|2.495|0|17
C|GAME|20250709|09:54:38.525461|S|125|2.605|0|125
C|GAME|20250709|09:54:54.720603|S|100|2.635|0|100
C|GAME|20250709|09:54:55.891733|S|100|2.625|0|100
C|GAME|20250709|09:55:34.981115|S|100|2.615|0|100
C|GAME|20250709|09:55:46.607319|S|17|2.605|0|17
C|GAME|20250709|09:55:48.223891|S|83|2.605|0|83
C|GAME|20250709|09:56:10.527449|S|200|2.585|0|200
C|GAME|20250709|09:56:45.636836|S|100|2.545|0|100
C|GAME|20250709|09:58:05.813848|S|100|2.485|0|100
C|GAME|20250709|09:59:13.288967|S|100|2.395|0|100
C|GAME|20250709|09:59:34.351203|S|9|2.29|0|9
C|GAME|20250709|09:59:35.855519|S|2000|2.25|0|2000
C|GAME|20250709|09:59:59.069073|S|1941|2.2|0|1941
C|GAME|20250709|10:00:59.116158|S|100|2.15|0|100
C|GAME|20250709|10:00:59.116220|S|18|2.15|0|18
C|GAME|20250709|10:03:00.821936|S|100|2.075|0|100
C|GAME|20250709|10:03:55.313177|S|100|2.135|0|100
C|GAME|20250709|10:03:55.956231|S|17|2.135|0|17
C|GAME|20250709|10:04:00.090408|S|100|2.145|0|100
C|GAME|20250709|10:04:29.432389|S|100|2.165|0|100
C|GAME|20250709|10:05:28.718320|S|100|2.225|0|100
C|GAME|20250709|10:07:00.105813|S|110|2.33|0|110
C|GAME|20250709|10:07:15.670143|S|17|2.26|0|17
C|GAME|20250709|10:07:15.702181|S|200|2.255|0|200
C|GAME|20250709|10:10:43.796055|S|100|2.235|0|100
C|GAME|20250709|10:12:48.858458|S|100|2.195|0|100
C|GAME|20250709|10:14:27.341273|S|13|2.395|0|13
C|GAME|20250709|10:14:27.341460|S|1|2.395|0|1
C|GAME|20250709|10:15:06.938146|S|200|2.335|0|200
C|GAME|20250709|10:16:42.795588|S|14|2.435|0|14
C|GAME|20250709|10:16:54.220313|S|100|2.465|0|100
C|GAME|20250709|10:16:56.233839|S|100|2.465|0|100
C|GAME|20250709|10:16:56.249673|S|200|2.455|0|200
C|GAME|20250709|10:17:29.089105|S|100|2.485|0|100
C|GAME|20250709|10:18:17.941794|S|100|2.435|0|100
C|GAME|20250709|10:18:17.964948|S|14|2.435|0|14
C|GAME|20250709|10:19:06.372763|S|100|2.485|0|100
C|GAME|20250709|10:23:44.733626|S|100|2.285|0|100
C|GAME|20250709|10:25:26.935974|S|100|2.185|0|100
C|GAME|20250709|10:25:36.220385|S|30|2.155|0|30
C|GAME|20250709|10:25:50.990466|S|14|2.175|0|14
C|GAME|20250709|10:25:50.990627|S|7|2.175|0|7
C|GAME|20250709|10:25:57.013791|S|200|2.205|0|200
C|GAME|20250709|10:25:57.027522|S|39|2.225|0|39
C|GAME|20250709|10:25:58.037290|S|74|2.225|0|74
C|GAME|20250709|10:28:40.246677|S|100|2.155|0|100
C|GAME|20250709|10:28:41.391172|S|100|2.155|0|100
C|GAME|20250709|10:29:50.436668|S|14|2.175|0|14
C|GAME|20250709|10:29:50.437578|S|1|2.175|0|1
C|GAME|20250709|10:30:35.365347|S|200|2.185|0|200
C|GAME|20250709|10:38:29.941477|S|100|2.055|0|100
C|GAME|20250709|10:39:20.934265|S|5|2.075|0|5
C|GAME|20250709|10:39:22.488544|S|95|2.075|0|95
C|GAME|20250709|10:45:26.410073|S|100|2.085|0|100
C|GAME|20250709|10:55:16.612789|S|17|1.935|0|17
C|GAME|20250709|10:55:29.299384|S|200|1.945|0|200
C|GAME|20250709|10:55:30.301381|S|8|1.945|0|8
C|GAME|20250709|10:55:42.496026|S|24|1.945|0|24
C|GAME|20250709|10:55:42.792695|S|200|1.955|0|200
C|GAME|20250709|10:57:36.019907|S|200|1.955|0|200
C|GAME|20250709|10:57:50.098913|S|17|1.965|0|17
C|GAME|20250709|10:57:58.343667|S|83|1.965|0|83
C|GAME|20250709|11:00:03.653332|S|6|1.975|0|6
C|GAME|20250709|11:01:00.379181|S|100|2.015|0|100
C|GAME|20250709|11:10:57.401462|S|100|2.045|0|100
C|GAME|20250709|11:14:24.058696|S|14|2.065|0|14
C|GAME|20250709|11:19:02.011950|S|14|2.185|0|14
C|GAME|20250709|11:19:02.059306|S|14|2.185|0|14
C|GAME|20250709|11:19:02.081793|S|7|2.18|0|7
C|GAME|20250709|11:19:02.113414|S|100|2.18|0|100
C|GAME|20250709|11:19:02.146094|S|14|2.17|0|14
C|GAME|20250709|11:19:02.164300|S|14|2.17|0|14
C|GAME|20250709|11:19:02.268112|S|14|2.165|0|14
C|GAME|20250709|11:19:02.307321|S|14|2.16|0|14
C|GAME|20250709|11:19:02.322892|S|200|2.16|0|200
C|GAME|20250709|11:19:02.423715|S|14|2.155|0|14
C|GAME|20250709|11:21:02.313025|S|100|2.175|0|100
C|GAME|20250709|11:21:13.252419|S|100|2.195|0|100
C|GAME|20250709|11:29:50.322475|S|100|2.265|0|100
C|GAME|20250709|11:31:05.237414|S|100|2.175|0|100
C|GAME|20250709|11:31:05.797520|S|16|2.165|0|16
C|GAME|20250709|11:31:05.798919|S|84|2.165|0|84
C|GAME|20250709|11:36:03.325364|S|100|2.265|0|100
C|GAME|20250709|11:36:34.407683|S|16|2.26|0|16
C|GAME|20250709|11:36:34.426499|S|2|2.195|0|2
C|GAME|20250709|11:36:34.426536|S|16|2.195|0|16
C|GAME|20250709|11:37:41.279307|S|13|2.245|0|13
C|GAME|20250709|11:46:05.010037|S|14|2.33|0|14
C|GAME|20250709|11:46:05.060760|S|100|2.33|0|100
C|GAME|20250709|11:46:50.017925|S|14|2.32|0|14
C|GAME|20250709|11:48:01.784138|S|100|2.345|0|100
C|GAME|20250709|11:57:38.177155|S|100|2.215|0|100
C|GAME|20250709|11:57:43.134342|S|12|2.22|0|12
C|GAME|20250709|11:57:59.773700|S|100|2.205|0|100
C|GAME|20250709|11:57:59.776499|S|100|2.205|0|100
C|GAME|20250709|11:58:09.649998|S|100|2.225|0|100
C|GAME|20250709|11:58:09.652152|S|100|2.225|0|100
C|GAME|20250709|11:58:11.204740|S|100|2.215|0|100
C|GAME|20250709|11:58:11.206815|S|100|2.215|0|100
C|GAME|20250709|11:58:29.562373|S|1|2.145|0|1
C|GAME|20250709|11:58:30.052230|S|199|2.145|0|199
C|GAME|20250709|11:58:30.066650|S|200|2.145|0|200
C|GAME|20250709|11:58:31.890096|S|100|2.155|0|100
C|GAME|20250709|11:58:33.109700|S|100|2.175|0|100
C|GAME|20250709|11:58:33.155744|S|200|2.195|0|200
C|GAME|20250709|11:59:16.190703|S|12|2.185|0|12
C|GAME|20250709|11:59:23.345578|S|17|2.18|0|17
C|GAME|20250709|12:02:11.579173|S|100|2.045|0|100
C|GAME|20250709|12:02:25.914861|S|19|2|0|19
C|GAME|20250709|12:02:26.918127|S|100|2.005|0|100
C|GAME|20250709|12:02:27.019323|S|200|1.995|0|200
C|GAME|20250709|12:02:38.005614|S|100|2.025|0|100
C|GAME|20250709|12:02:44.847036|S|100|2.025|0|100
C|GAME|20250709|12:02:51.420539|S|100|2.035|0|100
C|GAME|20250709|12:03:00.515377|S|100|2.015|0|100
C|GAME|20250709|12:03:33.960537|S|26|2.07|0|26
C|GAME|20250709|12:03:33.960621|S|9|2.07|0|9
C|GAME|20250709|12:03:39.493560|S|100|2.055|0|100
C|GAME|20250709|12:04:31.553179|S|27|2.05|0|27
C|GAME|20250709|12:07:06.612756|S|100|2.035|0|100
C|GAME|20250709|12:08:05.408014|S|26|2.045|0|26
C|GAME|20250709|12:08:05.420002|S|200|2.045|0|200
C|GAME|20250709|12:10:18.815052|S|26|2.11|0|26
C|GAME|20250709|12:10:18.815059|S|3|2.11|0|3
C|GAME|20250709|12:17:44.586411|S|14|2.165|0|14
C|GAME|20250709|12:20:25.044378|S|98|2.23|0|98
C|GAME|20250709|12:29:25.876745|S|100|2.035|0|100
C|GAME|20250709|12:29:25.877277|S|100|2.035|0|100
C|GAME|20250709|12:29:30.994603|S|100|2.035|0|100
C|GAME|20250709|12:29:58.172101|S|200|2.055|0|200
C|GAME|20250709|12:39:13.116860|S|75|2.09|0|75
C|GAME|20250709|12:39:13.119000|S|16|2.085|0|16
C|GAME|20250709|12:54:51.655478|S|200|2.175|0|200
C|GAME|20250709|12:54:51.758660|S|100|2.205|0|100
C|GAME|20250709|13:01:48.298018|S|28|2.225|0|28
C|GAME|20250709|13:01:50.746897|S|17|2.2|0|17
C|GAME|20250709|13:01:50.746914|S|7|2.2|0|7
C|GAME|20250709|13:01:52.250072|S|51|2.205|0|51
C|GAME|20250709|13:01:52.270824|S|17|2.2|0|17
C|GAME|20250709|13:01:52.296604|S|2|2.2|0|2
C|GAME|20250709|13:01:52.345903|S|17|2.2|0|17
C|GAME|20250709|13:01:52.364923|S|19|2.2|0|19
C|GAME|20250709|13:01:52.399952|S|7|2.2|0|7
C|GAME|20250709|13:01:52.414860|S|17|2.2|0|17
C|GAME|20250709|13:03:31.441741|S|100|2.235|0|100
C|GAME|20250709|13:08:34.792605|S|28|2.275|0|28
C|GAME|20250709|13:08:45.162855|E|200|2.255|0|200
C|GAME|20250709|13:09:00.234731|S|200|2.235|0|200
C|GAME|20250709|13:11:28.053749|S|200|2.175|0|200
C|GAME|20250709|13:12:39.824659|S|200|2.175|0|200
C|GAME|20250709|13:13:56.442698|S|18|2.2|0|18
C|GAME|20250709|13:24:43.460739|S|100|2.135|0|100
C|GAME|20250709|13:24:47.740779|S|100|2.125|0|100
C|GAME|20250709|13:31:03.344635|S|17|2.19|0|17
C|GAME|20250709|13:31:03.344722|S|17|2.19|0|17
C|GAME|20250709|13:34:56.061034|S|100|2.195|0|100
C|GAME|20250709|13:39:14.096654|S|100|2.205|0|100
C|GAME|20250709|14:08:57.285254|S|30|2.045|0|30
C|GAME|20250709|14:08:57.311520|S|100|2.035|0|100
C|GAME|20250709|14:08:58.685040|S|200|2.045|0|200
C|GAME|20250709|14:08:59.015456|S|200|2.02|0|200
C|GAME|20250709|14:09:22.344263|S|400|2|0|400
C|GAME|20250709|14:10:01.186754|S|200|2.04|0|200
C|GAME|20250709|14:10:15.709393|S|11|2.02|0|11
C|GAME|20250709|14:10:15.709577|S|17|2.02|0|17
C|GAME|20250709|14:14:21.585619|S|24|2.045|0|24
C|GAME|20250709|14:30:13.568400|S|24|2.065|0|24
C|GAME|20250709|14:39:01.755153|S|24|2.085|0|24
C|GAME|20250709|14:39:05.640256|S|100|2.095|0|100
C|GAME|20250709|14:46:39.458640|S|26|2.07|0|26
C|GAME|20250709|14:51:05.055758|S|81|2.085|0|81
C|GAME|20250709|15:01:12.668646|S|25|2.105|0|25
C|GAME|20250709|15:25:02.671120|S|200|2.085|0|200
C|GAME|20250709|15:30:34.798569|S|100|2.1|0|100
C|GAME|20250709|15:31:42.997284|S|200|2.165|0|200
C|GAME|20250709|15:31:43.013258|S|200|2.155|0|200
C|GAME|20250709|15:31:55.902299|S|100|2.135|0|100
C|GAME|20250709|15:32:37.412019|S|200|2.145|0|200
C|GAME|20250709|15:33:12.311853|S|7|2.15|0|7
C|GAME|20250709|15:46:15.479936|S|200|2.185|0|200
C|GAME|20250709|15:49:32.590962|S|100|2.17|0|100
C|GAME|20250709|15:51:30.516604|S|100|2.19|0|100
C|GAME|20250709|15:51:30.996764|S|100|2.19|0|100
C|GAME|20250709|15:51:37.876797|S|100|2.19|0|100
C|GAME|20250709|15:51:51.026017|S|100|2.2|0|100
C|GAME|20250709|15:53:42.927392|S|300|2.155|0|300
C|GAME|20250709|15:54:19.206668|S|100|2.18|0|100
C|GAME|20250709|15:54:35.908173|S|100|2.18|0|100
C|GAME|20250709|15:55:05.063816|S|100|2.18|0|100
C|GAME|20250709|15:55:09.530855|S|100|2.18|0|100
C|GAME|20250709|15:56:12.606882|S|200|2.145|0|200
C|GAME|20250709|15:56:28.346675|S|300|2.155|0|300
C|GAME|20250709|15:57:07.176601|S|100|2.16|0|100
C|GAME|20250709|15:57:27.808983|S|100|2.17|0|100
C|GAME|20250709|15:58:08.919300|S|100|2.16|0|100
C|GAME|20250709|15:58:21.997543|S|34|2.16|0|34
C|GAME|20250709|15:58:22.170823|S|66|2.16|0|66
C|GAME|20250709|15:59:00.546384|S|100|2.16|0|100
C|GAME|20250709|15:59:14.787647|S|100|2.15|0|100
C|GAME|20250709|15:59:23.338860|S|100|2.15|0|100
C|GAME|20250709|15:59:32.835675|S|100|2.15|0|100
C|GAME|20250709|15:59:52.270404|S|100|2.18|0|100
C|GAP|20250709|09:31:55.480336|S|6|22.67|0|6
C|GAP|20250709|09:32:01.796370|S|19|22.68|0|19
C|GAP|20250709|09:32:01.796397|S|200|22.68|0|200
C|GAP|20250709|09:32:02.022596|S|17|22.69|0|17
C|GAP|20250709|09:50:58.959357|S|5|22.63|0|5
C|GAP|20250709|09:53:35.274667|S|69|22.61|0|69
C|GAP|20250709|10:00:20.365646|S|1|22.62|0|1
C|GAP|20250709|10:00:41.672151|S|100|22.6|0|100
C|GAP|20250709|10:01:52.219979|S|1|22.61|0|1
C|GAP|20250709|10:04:13.264313|S|100|22.65|0|100
C|GAP|20250709|10:04:55.273128|S|1|22.7|0|1
C|GAP|20250709|10:06:44.599383|S|100|22.76|0|100
C|GAP|20250709|10:07:21.732173|S|21|22.8|0|21
C|GAP|20250709|10:08:04.982114|S|16|22.77|0|16
C|GAP|20250709|10:09:30.524570|S|100|22.67|0|100
C|GAP|20250709|10:11:03.426069|S|100|22.65|0|100
C|GAP|20250709|10:13:27.580943|S|100|22.62|0|100
C|GAP|20250709|10:15:35.335818|S|100|22.6|0|100
C|GAP|20250709|10:16:58.367144|S|35|22.61|0|35
C|GAP|20250709|10:19:13.915025|S|100|22.6|0|100
C|GAP|20250709|10:19:17.957411|S|100|22.63|0|100
C|GAP|20250709|10:19:17.957438|S|100|22.63|0|100
C|GAP|20250709|10:19:17.957464|S|77|22.63|0|77
C|GAP|20250709|10:19:43.265048|S|30|22.59|0|30
C|GAP|20250709|10:19:43.265048|S|28|22.595|0|28
C|GAP|20250709|10:19:43.265891|S|42|22.59|0|42
C|GAP|20250709|10:19:43.316667|S|28|22.59|0|28
C|GAP|20250709|10:23:25.122381|S|4|22.59|0|4
C|GAP|20250709|10:26:06.641429|S|100|22.56|0|100
C|GAP|20250709|10:32:02.720169|S|4|22.52|0|4
C|GAP|20250709|10:32:02.756852|S|33|22.53|0|33
C|GAP|20250709|10:32:02.757888|S|68|22.52|0|68
C|GAP|20250709|10:38:52.645121|S|100|22.58|0|100
C|GAP|20250709|10:45:12.136637|S|40|22.58|0|40
C|GAP|20250709|10:45:12.138250|S|11|22.57|0|11
C|GAP|20250709|10:49:51.153082|S|100|22.62|0|100
C|GAP|20250709|10:55:14.486355|S|100|22.63|0|100
C|GAP|20250709|10:59:05.052561|S|100|22.62|0|100
C|GAP|20250709|10:59:05.052561|S|100|22.625|0|100
C|GAP|20250709|10:59:35.172793|S|100|22.62|0|100
C|GAP|20250709|11:01:09.250600|S|12|22.63|0|12
C|GAP|20250709|11:02:32.802450|S|200|22.63|0|200
C|GAP|20250709|11:09:03.001973|S|8|22.56|0|8
C|GAP|20250709|11:13:53.848033|S|100|22.48|0|100
C|GAP|20250709|11:15:27.168354|S|100|22.47|0|100
C|GAP|20250709|11:29:53.504701|S|100|22.535|0|100
C|GAP|20250709|11:31:31.855312|S|100|22.54|0|100
C|GAP|20250709|11:32:15.002024|S|100|22.54|0|100
C|GAP|20250709|11:35:42.004753|S|100|22.54|0|100
C|GAP|20250709|11:35:56.978799|S|90|22.555|0|90
C|GAP|20250709|11:38:59.221560|S|35|22.54|0|35
C|GAP|20250709|11:39:47.521763|S|1|22.575|0|1
C|GAP|20250709|11:40:27.290102|S|18|22.6|0|18
C|GAP|20250709|11:53:25.816838|S|100|22.565|0|100
C|GAP|20250709|11:57:10.072923|S|36|22.54|0|36
C|GAP|20250709|11:59:11.376557|S|100|22.535|0|100
C|GAP|20250709|11:59:15.024005|S|100|22.53|0|100
C|GAP|20250709|12:00:33.020242|S|4|22.54|0|4
C|GAP|20250709|12:01:59.531311|S|2|22.56|0|2
C|GAP|20250709|12:06:00.160269|S|100|22.59|0|100
C|GAP|20250709|12:06:26.818153|S|2|22.61|0|2
C|GAP|20250709|12:07:21.047695|S|100|22.63|0|100
C|GAP|20250709|12:09:56.681116|S|2|22.61|0|2
C|GAP|20250709|12:14:04.739115|S|3|22.61|0|3
C|GAP|20250709|12:14:50.035706|S|2|22.6|0|2
C|GAP|20250709|12:17:00.008128|S|100|22.605|0|100
C|GAP|20250709|12:17:17.208255|S|100|22.605|0|100
C|GAP|20250709|12:17:38.474664|S|100|22.605|0|100
C|GAP|20250709|12:19:16.925106|S|100|22.6|0|100
C|GAP|20250709|12:19:39.127311|S|1|22.59|0|1
C|GAP|20250709|12:20:32.234242|S|3|22.6|0|3
C|GAP|20250709|12:21:18.202048|S|2|22.59|0|2
C|GAP|20250709|12:22:10.121723|S|6|22.58|0|6
C|GAP|20250709|12:22:29.120044|S|100|22.59|0|100
C|GAP|20250709|12:22:29.121290|S|100|22.59|0|100
C|GAP|20250709|12:22:35.669413|S|100|22.59|0|100
C|GAP|20250709|12:22:57.242890|S|2|22.6|0|2
C|GAP|20250709|12:22:57.242891|S|100|22.6|0|100
C|GAP|20250709|12:23:20.090146|S|1|22.6|0|1
C|GAP|20250709|12:23:20.090166|S|1|22.6|0|1
C|GAP|20250709|12:24:27.276348|S|100|22.585|0|100
C|GAP|20250709|12:24:27.314608|S|100|22.59|0|100
C|GAP|20250709|12:25:02.905651|S|2|22.59|0|2
C|GAP|20250709|12:25:20.535379|S|2|22.6|0|2
C|GAP|20250709|12:26:10.221882|S|2|22.59|0|2
C|GAP|20250709|12:31:12.205956|S|100|22.54|0|100
C|GAP|20250709|12:34:56.649603|S|6|22.52|0|6
C|GAP|20250709|12:35:16.702709|S|100|22.51|0|100
C|GAP|20250709|12:35:27.191025|S|2|22.51|0|2
C|GAP|20250709|12:44:21.629401|S|100|22.495|0|100
C|GAP|20250709|12:51:00.350814|S|7|22.5|0|7
C|GAP|20250709|12:53:08.787380|S|5|22.54|0|5
C|GAP|20250709|12:53:10.953114|S|57|22.54|0|57
C|GAP|20250709|12:53:14.988858|S|38|22.54|0|38
C|GAP|20250709|12:54:40.515351|S|4|22.54|0|4
C|GAP|20250709|12:55:28.241984|S|100|22.54|0|100
C|GAP|20250709|12:56:09.864701|S|88|22.56|0|88
C|GAP|20250709|12:56:38.168557|S|100|22.55|0|100
C|GAP|20250709|12:59:40.241726|S|99|22.52|0|99
C|GAP|20250709|12:59:40.241726|S|1|22.52|0|1
C|GAP|20250709|12:59:46.966284|S|100|22.52|0|100
C|GAP|20250709|12:59:56.502042|S|99|22.51|0|99
C|GAP|20250709|12:59:56.502042|S|1|22.51|0|1
C|GAP|20250709|13:04:40.423106|S|1|22.52|0|1
C|GAP|20250709|13:09:43.807844|S|100|22.53|0|100
C|GAP|20250709|13:10:39.183150|S|100|22.55|0|100
C|GAP|20250709|13:12:16.587246|S|2|22.54|0|2
C|GAP|20250709|13:12:16.587278|S|98|22.54|0|98
C|GAP|20250709|13:32:45.587187|S|10|22.52|0|10
C|GAP|20250709|13:32:50.387999|S|100|22.51|0|100
C|GAP|20250709|13:42:44.251968|S|1|22.57|0|1
C|GAP|20250709|13:46:24.469031|S|100|22.55|0|100
C|GAP|20250709|13:46:31.330639|S|100|22.55|0|100
C|GAP|20250709|13:46:50.838080|S|100|22.54|0|100
C|GAP|20250709|13:47:21.871595|S|100|22.54|0|100
C|GAP|20250709|13:49:39.447818|S|1|22.57|0|1
C|GAP|20250709|13:49:39.447818|S|1|22.57|0|1
C|GAP|20250709|13:49:39.447819|S|1|22.57|0|1
C|GAP|20250709|13:56:22.261160|S|100|22.56|0|100
C|GAP|20250709|13:56:37.541065|S|100|22.56|0|100
C|GAP|20250709|14:05:01.899203|S|100|22.6|0|100
C|GAP|20250709|14:08:10.720443|S|100|22.63|0|100
C|GAP|20250709|14:09:47.769403|S|100|22.61|0|100
C|GAP|20250709|14:09:47.877939|S|1|22.61|0|1
C|GAP|20250709|14:09:47.877963|S|99|22.61|0|99
C|GAP|20250709|14:15:12.592670|S|63|22.59|0|63
C|GAP|20250709|14:15:42.521028|S|3|22.58|0|3
C|GAP|20250709|14:25:01.588144|S|100|22.53|0|100
C|GAP|20250709|14:30:39.687132|S|34|22.525|0|34
C|GAP|20250709|14:31:02.094377|S|55|22.54|0|55
C|GAP|20250709|14:31:06.329234|S|29|22.545|0|29
C|GAP|20250709|14:32:51.511860|S|2|22.55|0|2
C|GAP|20250709|14:32:51.516292|S|100|22.55|0|100
C|GAP|20250709|14:38:03.612101|S|1|22.555|0|1
C|GAP|20250709|14:38:03.612101|S|1|22.555|0|1
C|GAP|20250709|14:39:05.783603|S|1|22.57|0|1
C|GAP|20250709|14:39:05.783625|S|1|22.57|0|1
C|GAP|20250709|14:39:05.783706|S|1|22.57|0|1
C|GAP|20250709|14:39:05.783725|S|1|22.57|0|1
C|GAP|20250709|14:39:05.783726|S|96|22.57|0|96
C|GAP|20250709|14:41:12.663530|S|2|22.59|0|2
C|GAP|20250709|14:41:12.663555|S|2|22.59|0|2
C|GAP|20250709|14:41:32.055287|S|28|22.595|0|28
C|GAP|20250709|14:43:33.361853|S|100|22.6|0|100
C|GAP|20250709|14:45:08.179180|S|66|22.6|0|66
C|GAP|20250709|14:45:23.607748|S|34|22.6|0|34
C|GAP|20250709|14:47:17.049220|S|6|22.55|0|6
C|GAP|20250709|14:52:47.568698|S|100|22.545|0|100
C|GAP|20250709|14:54:22.784127|S|126|22.535|0|126
C|GAP|20250709|14:54:22.784128|S|74|22.54|0|74
C|GAP|20250709|14:54:22.784219|S|126|22.54|0|126
C|GAP|20250709|14:55:00.118169|S|67|22.55|0|67
C|GAP|20250709|14:56:41.289967|S|4|22.55|0|4
C|GAP|20250709|14:57:16.843715|S|100|22.56|0|100
C|GAP|20250709|14:57:16.843715|S|100|22.56|0|100
C|GAP|20250709|14:57:34.429303|S|100|22.57|0|100
C|GAP|20250709|14:57:47.240307|S|3|22.57|0|3
C|GAP|20250709|14:58:24.793866|S|100|22.57|0|100
C|GAP|20250709|15:01:35.079486|S|100|22.58|0|100
C|GAP|20250709|15:04:21.173961|S|126|22.575|0|126
C|GAP|20250709|15:05:30.622648|S|126|22.56|0|126
C|GAP|20250709|15:06:14.158048|S|100|22.55|0|100
C|GAP|20250709|15:06:14.158048|S|100|22.55|0|100
C|GAP|20250709|15:06:14.159272|S|100|22.55|0|100
C|GAP|20250709|15:10:57.179430|S|2|22.53|0|2
C|GAP|20250709|15:12:56.601315|S|100|22.5|0|100
C|GAP|20250709|15:16:02.171935|S|72|22.5|0|72
C|GAP|20250709|15:16:02.299415|S|100|22.49|0|100
C|GAP|20250709|15:16:02.375867|S|100|22.49|0|100
C|GAP|20250709|15:16:02.815070|S|28|22.5|0|28
C|GAP|20250709|15:16:53.999841|S|100|22.5|0|100
C|GAP|20250709|15:18:50.138943|S|100|22.51|0|100
C|GAP|20250709|15:19:20.501699|S|100|22.51|0|100
C|GAP|20250709|15:20:42.800276|S|3|22.53|0|3
C|GAP|20250709|15:20:42.800760|S|14|22.53|0|14
C|GAP|20250709|15:21:02.358419|S|100|22.53|0|100
C|GAP|20250709|15:21:17.758454|S|100|22.54|0|100
C|GAP|20250709|15:21:28.467347|S|100|22.55|0|100
C|GAP|20250709|15:21:36.063973|S|3|22.55|0|3
C|GAP|20250709|15:21:42.641780|S|97|22.55|0|97
C|GAP|20250709|15:21:42.655894|S|100|22.55|0|100
C|GAP|20250709|15:22:52.859755|S|100|22.55|0|100
C|GAP|20250709|15:26:32.446439|S|100|22.57|0|100
C|GAP|20250709|15:27:55.868302|S|100|22.58|0|100
C|GAP|20250709|15:29:53.612380|S|100|22.58|0|100
C|GAP|20250709|15:30:22.474427|S|36|22.57|0|36
C|GAP|20250709|15:30:32.506812|S|100|22.57|0|100
C|GAP|20250709|15:32:37.167199|S|100|22.57|0|100
C|GAP|20250709|15:32:37.167199|S|100|22.57|0|100
C|GAP|20250709|15:32:38.365222|S|100|22.57|0|100
C|GAP|20250709|15:32:58.950341|S|87|22.57|0|87
C|GAP|20250709|15:35:24.975112|S|1|22.58|0|1
C|GAP|20250709|15:36:02.392380|S|100|22.57|0|100
C|GAP|20250709|15:36:37.518190|S|38|22.56|0|38
C|GAP|20250709|15:37:15.237066|S|100|22.56|0|100
C|GAP|20250709|15:38:14.391043|S|1|22.56|0|1
C|GAP|20250709|15:38:25.177020|S|30|22.56|0|30
C|GAP|20250709|15:38:46.003615|S|100|22.56|0|100
C|GAP|20250709|15:38:57.934650|S|100|22.565|0|100
C|GAP|20250709|15:38:57.934666|S|100|22.565|0|100
C|GAP|20250709|15:38:57.934735|S|52|22.56|0|52
C|GAP|20250709|15:38:57.934735|S|48|22.565|0|48
C|GAP|20250709|15:39:33.129040|S|100|22.57|0|100
C|GAP|20250709|15:39:33.129040|S|52|22.57|0|52
C|GAP|20250709|15:39:33.129159|S|48|22.57|0|48
C|GAP|20250709|15:39:51.473479|S|1|22.56|0|1
C|GAP|20250709|15:41:11.872688|S|2|22.62|0|2
C|GAP|20250709|15:41:11.872697|S|2|22.62|0|2
C|GAP|20250709|15:41:24.306587|S|31|22.585|0|31
C|GAP|20250709|15:44:00.075354|S|100|22.57|0|100
C|GAP|20250709|15:45:37.083914|S|100|22.56|0|100
C|GAP|20250709|15:45:37.083914|S|100|22.56|0|100
C|GAP|20250709|15:45:55.237049|S|6|22.55|0|6
C|GAP|20250709|15:45:55.237049|S|94|22.55|0|94
C|GAP|20250709|15:46:00.950532|S|90|22.56|0|90
C|GAP|20250709|15:46:00.950999|S|59|22.56|0|59
C|GAP|20250709|15:46:50.616922|S|16|22.56|0|16
C|GAP|20250709|15:46:50.616939|S|16|22.56|0|16
C|GAP|20250709|15:46:50.617126|S|100|22.56|0|100
C|GAP|20250709|15:46:59.018231|S|66|22.56|0|66
C|GAP|20250709|15:47:00.212283|S|100|22.56|0|100
C|GAP|20250709|15:47:06.219549|S|36|22.56|0|36
C|GAP|20250709|15:47:06.219550|S|8|22.56|0|8
C|GAP|20250709|15:47:53.487180|S|19|22.56|0|19
C|GAP|20250709|15:48:07.383304|S|7|22.56|0|7
C|GAP|20250709|15:48:53.970794|S|35|22.57|0|35
C|GAP|20250709|15:49:13.742649|S|5|22.58|0|5
C|GAP|20250709|15:49:31.725074|S|9|22.575|0|9
C|GAP|20250709|15:49:35.560492|S|100|22.58|0|100
C|GAP|20250709|15:49:48.449983|S|54|22.585|0|54
C|GAP|20250709|15:51:07.960464|S|100|22.59|0|100
C|GAP|20250709|15:51:30.442316|S|4|22.58|0|4
C|GAP|20250709|15:51:30.442341|S|4|22.58|0|4
C|GAP|20250709|15:51:45.561249|S|10|22.59|0|10
C|GAP|20250709|15:51:46.214372|S|7|22.59|0|7
C|GAP|20250709|15:51:52.159831|S|6|22.59|0|6
C|GAP|20250709|15:51:53.966969|S|5|22.59|0|5
C|GAP|20250709|15:51:53.967504|S|34|22.59|0|34
C|GAP|20250709|15:52:31.704843|S|5|22.585|0|5
C|GAP|20250709|15:54:00.405504|S|5|22.59|0|5
C|GAP|20250709|15:54:00.730072|S|100|22.59|0|100
C|GAP|20250709|15:54:00.730072|S|95|22.59|0|95
C|GAP|20250709|15:54:05.721823|S|100|22.58|0|100
C|GAP|20250709|15:54:16.815041|S|5|22.59|0|5
C|GAP|20250709|15:54:16.816637|S|100|22.59|0|100
C|GAP|20250709|15:54:30.078142|S|15|22.59|0|15
C|GAP|20250709|15:54:30.349314|S|100|22.6|0|100
C|GAP|20250709|15:54:40.031677|S|14|22.6|0|14
C|GAP|20250709|15:54:44.049309|S|100|22.6|0|100
C|GAP|20250709|15:54:44.049309|S|94|22.6|0|94
C|GAP|20250709|15:54:50.081094|S|100|22.6|0|100
C|GAP|20250709|15:54:55.307809|S|100|22.6|0|100
C|GAP|20250709|15:54:55.307809|S|100|22.6|0|100
C|GAP|20250709|15:54:55.307809|S|100|22.6|0|100
C|GAP|20250709|15:54:57.856579|S|1|22.6|0|1
C|GAP|20250709|15:55:00.893349|S|100|22.61|0|100
C|GAP|20250709|15:55:07.587415|S|17|22.62|0|17
C|GAP|20250709|15:55:09.021006|S|40|22.62|0|40
C|GAP|20250709|15:55:09.021636|S|8|22.62|0|8
C|GAP|20250709|15:55:13.484262|S|22|22.62|0|22
C|GAP|20250709|15:55:20.673213|S|100|22.62|0|100
C|GAP|20250709|15:55:30.514979|S|100|22.63|0|100
C|GAP|20250709|15:55:39.412543|S|7|22.63|0|7
C|GAP|20250709|15:55:39.623610|S|93|22.63|0|93
C|GAP|20250709|15:55:46.610175|S|100|22.64|0|100
C|GAP|20250709|15:56:09.698847|S|92|22.65|0|92
C|GAP|20250709|15:56:09.698847|S|100|22.65|0|100
C|GAP|20250709|15:56:23.074470|S|82|22.65|0|82
C|GAP|20250709|15:56:23.074470|S|18|22.65|0|18
C|GAP|20250709|15:56:26.981151|S|14|22.66|0|14
C|GAP|20250709|15:56:32.881954|S|100|22.66|0|100
C|GAP|20250709|15:56:32.881955|S|24|22.66|0|24
C|GAP|20250709|15:56:35.156423|S|17|22.66|0|17
C|GAP|20250709|15:56:38.946801|S|6|22.66|0|6
C|GAP|20250709|15:56:40.387592|S|3|22.66|0|3
C|GAP|20250709|15:56:40.387593|S|100|22.66|0|100
C|GAP|20250709|15:56:48.301474|S|4|22.66|0|4
C|GAP|20250709|15:56:48.301486|S|4|22.66|0|4
C|GAP|20250709|15:56:48.301569|S|3|22.66|0|3
C|GAP|20250709|15:57:30.131254|S|17|22.67|0|17
C|GAP|20250709|15:57:45.891087|S|6|22.68|0|6
C|GAP|20250709|15:57:48.015030|S|13|22.68|0|13
C|GAP|20250709|15:57:54.365483|S|7|22.68|0|7
C|GAP|20250709|15:57:57.658088|S|39|22.68|0|39
C|GAP|20250709|15:58:00.348608|S|15|22.68|0|15
C|GAP|20250709|15:58:15.894520|S|6|22.68|0|6
C|GAP|20250709|15:58:17.152306|S|100|22.67|0|100
C|GAP|20250709|15:58:28.622736|S|30|22.68|0|30
C|GAP|20250709|15:58:44.149605|S|24|22.68|0|24
C|GAP|20250709|15:58:44.150120|S|17|22.68|0|17
C|GAP|20250709|15:58:48.972478|S|26|22.68|0|26
C|GAP|20250709|15:58:50.504336|S|16|22.67|0|16
C|GAP|20250709|15:58:50.524591|S|15|22.67|0|15
C|GAP|20250709|15:58:50.524605|S|15|22.67|0|15
C|GAP|20250709|15:58:52.144567|S|12|22.67|0|12
C|GAP|20250709|15:58:52.144575|S|12|22.67|0|12
C|GAP|20250709|15:59:00.098206|S|100|22.675|0|100
C|GAP|20250709|15:59:00.113698|S|100|22.67|0|100
C|GAP|20250709|15:59:05.288406|S|100|22.665|0|100
C|GAP|20250709|15:59:05.288657|S|100|22.66|0|100
C|GAP|20250709|15:59:11.109363|S|100|22.66|0|100
C|GAP|20250709|15:59:16.299929|S|64|22.65|0|64
C|GAP|20250709|15:59:18.878857|S|64|22.66|0|64
C|GAP|20250709|15:59:20.012053|S|62|22.66|0|62
C|GAP|20250709|15:59:21.287563|S|100|22.655|0|100
C|GAP|20250709|15:59:21.287674|S|100|22.655|0|100
C|GAP|20250709|15:59:21.289445|S|100|22.65|0|100
C|GAP|20250709|15:59:21.462548|S|100|22.65|0|100
C|GAP|20250709|15:59:22.565323|S|100|22.65|0|100
C|GAP|20250709|15:59:25.462610|S|100|22.65|0|100
C|GAP|20250709|15:59:25.959212|S|100|22.65|0|100
C|GAP|20250709|15:59:25.959212|S|41|22.65|0|41
C|GAP|20250709|15:59:47.029009|S|10|22.645|0|10
C|GAP|20250709|15:59:47.757903|S|15|22.64|0|15
C|GAP|20250709|15:59:48.174387|S|1|22.65|0|1
C|GAP|20250709|15:59:48.589152|S|52|22.65|0|52
C|GAP|20250709|15:59:48.638445|S|47|22.645|0|47
C|GAP|20250709|15:59:49.365378|S|98|22.645|0|98
C|GAP|20250709|15:59:49.726153|S|100|22.645|0|100
C|GAP|20250709|15:59:50.080475|S|19|22.64|0|19
C|GAP|20250709|15:59:50.224507|S|12|22.64|0|12
C|GAP|20250709|15:59:50.224508|S|64|22.64|0|64
C|GAP|20250709|15:59:52.109674|S|1|22.64|0|1
C|GAP|20250709|15:59:52.266708|S|300|22.645|0|300
C|GAP|20250709|15:59:54.518163|S|26|22.645|0|26
C|GAP|20250709|15:59:54.577158|S|100|22.645|0|100
C|GAP|20250709|15:59:54.635679|S|100|22.645|0|100
C|GAP|20250709|15:59:54.742351|S|46|22.645|0|46
C|GAP|20250709|15:59:54.774704|S|12|22.645|0|12
C|GAP|20250709|15:59:54.829977|S|2|22.64|0|2
C|GAP|20250709|15:59:54.880097|S|4|22.64|0|4
C|GAP|20250709|15:59:54.913123|S|2|22.64|0|2
C|GAP|20250709|15:59:54.926218|S|1|22.64|0|1
C|GAP|20250709|15:59:54.977656|S|4|22.64|0|4
C|GAP|20250709|15:59:55.185672|S|3|22.645|0|3
C|GAP|20250709|15:59:55.390325|S|1|22.645|0|1
C|GAP|20250709|15:59:55.545975|S|12|22.645|0|12
C|GAP|20250709|15:59:55.566106|S|8|22.645|0|8
C|GAP|20250709|15:59:55.595025|S|65|22.645|0|65
C|GAP|20250709|15:59:55.725821|S|93|22.645|0|93
C|GAP|20250709|15:59:55.732433|S|54|22.645|0|54
C|GAP|20250709|15:59:55.822090|S|1|22.645|0|1
C|GAPR|20250709|11:57:37.665439|S|1|38.4|0|1
C|GAPR|20250709|12:53:26.229523|S|26|38.34|0|26
C|GAPR|20250709|13:30:51.407767|S|28|38.41|0|28
C|GAPR|20250709|13:44:38.922460|S|21|38.41|0|21
C|GAPR|20250709|14:41:45.777100|S|200|38.35|0|200
C|GATX|20250709|15:50:50.102966|S|72|158.51|0|72
C|GAU|20250709|09:40:43.937439|S|10|1.31|0|10
C|GAU|20250709|10:22:40.689952|S|1|1.34|0|1
C|GAU|20250709|10:24:23.966981|S|100|1.33|0|100
C|GAU|20250709|10:26:03.374325|S|100|1.34|0|100
C|GAU|20250709|10:26:27.656841|S|100|1.34|0|100
C|GAU|20250709|10:26:32.460561|S|95|1.34|0|95
C|GAU|20250709|10:34:12.166411|S|100|1.34|0|100
C|GAU|20250709|10:34:24.702251|S|100|1.34|0|100
C|GAU|20250709|10:34:43.815199|S|100|1.34|0|100
C|GAU|20250709|10:34:53.383024|S|100|1.34|0|100
C|GAU|20250709|10:36:33.321321|S|100|1.335|0|100
C|GAU|20250709|11:37:53.921746|S|8|1.32|0|8
C|GAU|20250709|11:41:24.411252|S|36|1.32|0|36
C|GAU|20250709|15:06:28.327762|S|47|1.34|0|47
C|GAUG|20250709|15:10:45.174279|S|100|37.15|0|100
C|GAUG|20250709|15:10:45.174808|S|100|37.15|0|100
C|GAUZ|20250709|12:13:39.118453|E|100|6.13|0|100
C|GBAB|20250709|10:33:31.293221|S|100|15.03|0|100
C|GBAB|20250709|14:03:25.119675|S|100|15.13|0|100
C|GBAB|20250709|14:06:17.327570|S|100|15.175|0|100
C|GBCI|20250709|09:53:02.099103|S|100|46.3|0|100
C|GBCI|20250709|10:21:03.598470|S|1|46.06|0|1
C|GBCI|20250709|10:23:00.434597|S|2|46.18|0|2
C|GBCI|20250709|11:31:06.328389|S|2|45.95|0|2
C|GBCI|20250709|11:46:47.478883|S|1|45.86|0|1
C|GBCI|20250709|12:20:53.005890|S|100|45.92|0|100
C|GBCI|20250709|12:20:53.030378|S|100|45.9|0|100
C|GBCI|20250709|13:55:12.108771|S|1|46.11|0|1
C|GBCI|20250709|14:20:36.476201|S|100|46.08|0|100
C|GBCI|20250709|15:44:06.075893|S|1|46.02|0|1
C|GBCI|20250709|15:50:08.365319|S|100|46.07|0|100
C|GBCI|20250709|15:57:48.425644|S|93|46.14|0|93
C|GBCI|20250709|15:58:01.427121|S|100|46.14|0|100
C|GBCI|20250709|15:58:50.154127|S|100|46.14|0|100
C|GBCI|20250709|15:58:50.154185|S|100|46.14|0|100
C|GBCI|20250709|15:59:24.018548|S|100|46.18|0|100
C|GBCI|20250709|15:59:24.685002|S|100|46.18|0|100
C|GBCI|20250709|15:59:37.244424|S|100|46.18|0|100
C|GBCI|20250709|15:59:37.440225|S|100|46.18|0|100
C|GBCI|20250709|15:59:37.587017|S|100|46.18|0|100
C|GBCI|20250709|15:59:37.733559|S|100|46.18|0|100
C|GBCI|20250709|15:59:41.746795|S|87|46.19|0|87
C|GBCI|20250709|15:59:46.434360|S|50|46.17|0|50
C|GBCI|20250709|15:59:54.147199|S|47|46.2|0|47
C|GBCI|20250709|15:59:54.147275|S|4|46.2|0|4
C|GBDC|20250709|10:01:02.256551|S|2|14.92|0|2
C|GBDC|20250709|10:14:13.978472|S|2|14.93|0|2
C|GBDC|20250709|10:20:42.224491|S|1|14.91|0|1
C|GBDC|20250709|10:20:42.224491|S|1|14.91|0|1
C|GBDC|20250709|10:56:45.083774|S|3|14.86|0|3
C|GBDC|20250709|10:59:11.856497|S|9|14.85|0|9
C|GBDC|20250709|10:59:47.636260|S|2|14.85|0|2
C|GBDC|20250709|10:59:58.095275|S|1|14.86|0|1
C|GBDC|20250709|11:18:23.562536|S|10|14.89|0|10
C|GBDC|20250709|11:18:42.534486|S|2|14.9|0|2
C|GBDC|20250709|11:31:12.939796|S|85|14.92|0|85
C|GBDC|20250709|11:31:12.939826|S|115|14.92|0|115
C|GBDC|20250709|11:44:07.455502|S|100|14.91|0|100
C|GBDC|20250709|12:25:25.299206|S|75|14.89|0|75
C|GBDC|20250709|12:40:13.373455|S|82|14.91|0|82
C|GBDC|20250709|12:59:06.587255|S|4|14.92|0|4
C|GBDC|20250709|12:59:08.587643|S|4|14.92|0|4
C|GBDC|20250709|13:23:26.635360|S|100|14.925|0|100
C|GBDC|20250709|13:59:58.002886|S|35|14.93|0|35
C|GBDC|20250709|14:01:33.412397|S|1|14.94|0|1
C|GBDC|20250709|14:22:54.800624|S|9|14.945|0|9
C|GBDC|20250709|14:24:42.829732|S|5|14.94|0|5
C|GBDC|20250709|14:28:36.610592|S|4|14.93|0|4
C|GBDC|20250709|14:51:31.806194|S|3|14.94|0|3
C|GBDC|20250709|14:53:30.270184|S|1|14.94|0|1
C|GBDC|20250709|15:08:44.313809|S|5|14.94|0|5
C|GBDC|20250709|15:10:40.027209|S|4|14.93|0|4
C|GBDC|20250709|15:14:51.049372|S|5|14.94|0|5
C|GBDC|20250709|15:14:51.049373|S|3|14.94|0|3
C|GBDC|20250709|15:14:54.789897|S|2|14.94|0|2
C|GBDC|20250709|15:15:00.711623|S|7|14.93|0|7
C|GBDC|20250709|15:16:45.377013|S|1|14.93|0|1
C|GBDC|20250709|15:16:45.377014|S|2|14.93|0|2
C|GBDC|20250709|15:16:45.377014|S|1|14.93|0|1
C|GBDC|20250709|15:22:26.818488|S|4|14.935|0|4
C|GBDC|20250709|15:23:19.640112|S|3|14.93|0|3
C|GBDC|20250709|15:23:19.640112|S|12|14.93|0|12
C|GBDC|20250709|15:23:19.640112|S|2|14.93|0|2
C|GBDC|20250709|15:23:19.640112|S|13|14.93|0|13
C|GBDC|20250709|15:23:19.640113|S|15|14.93|0|15
C|GBDC|20250709|15:23:19.640113|S|38|14.93|0|38
C|GBDC|20250709|15:27:56.310823|S|4|14.925|0|4
C|GBDC|20250709|15:28:14.195658|S|3|14.925|0|3
C|GBDC|20250709|15:29:37.847393|S|5|14.93|0|5
C|GBDC|20250709|15:35:41.073516|S|34|14.94|0|34
C|GBDC|20250709|15:37:48.304784|S|5|14.95|0|5
C|GBDC|20250709|15:37:48.304785|S|5|14.95|0|5
C|GBDC|20250709|15:42:02.722033|S|4|14.945|0|4
C|GBDC|20250709|15:57:21.590021|S|100|14.96|0|100
C|GBDC|20250709|15:58:02.057281|S|100|14.95|0|100
C|GBDC|20250709|15:58:02.057282|S|100|14.95|0|100
C|GBDC|20250709|15:58:02.057444|S|100|14.95|0|100
C|GBDC|20250709|15:59:46.387177|S|94|14.94|0|94
C|GBDC|20250709|15:59:49.976101|S|13|14.945|0|13
C|GBDC|20250709|15:59:50.320644|S|100|14.95|0|100
C|GBDC|20250709|15:59:50.321095|S|100|14.95|0|100
C|GBDC|20250709|15:59:50.321095|S|100|14.95|0|100
C|GBDC|20250709|15:59:52.315583|S|200|14.945|0|200
C|GBDC|20250709|15:59:52.858944|S|14|14.96|0|14
C|GBDC|20250709|15:59:56.151302|S|200|14.955|0|200
C|GBFH|20250709|11:35:13.656578|S|4|38.75|0|4
C|GBFH|20250709|11:35:43.264784|S|5|38.76|0|5
C|GBFH|20250709|11:35:58.068230|S|1|38.76|0|1
C|GBFH|20250709|11:36:42.123920|S|21|38.76|0|21
C|GBFH|20250709|11:40:47.349294|S|2|38.78|0|2
C|GBFH|20250709|11:40:58.079661|S|1|38.78|0|1
C|GBFH|20250709|11:40:58.217868|S|21|38.78|0|21
C|GBFH|20250709|11:46:26.452990|S|2|38.78|0|2
C|GBFH|20250709|12:02:00.477796|S|100|38.3|0|100
C|GBFH|20250709|12:41:16.836467|S|1|39.14|0|1
C|GBFH|20250709|12:44:37.832472|S|22|39.29|0|22
C|GBFH|20250709|12:44:58.984607|S|11|39.29|0|11
C|GBFH|20250709|12:45:18.651170|S|11|39.29|0|11
C|GBFH|20250709|12:45:37.579934|S|11|39.29|0|11
C|GBFH|20250709|12:45:57.697669|S|11|39.29|0|11
C|GBFH|20250709|12:50:44.453744|S|39|39.37|0|39
C|GBFH|20250709|12:50:57.044604|S|9|39.37|0|9
C|GBFH|20250709|12:51:16.571819|S|12|39.37|0|12
C|GBFH|20250709|12:52:40.152578|S|10|39.36|0|10
C|GBFH|20250709|12:54:44.508526|S|10|39.36|0|10
C|GBFH|20250709|12:55:16.144771|S|10|39.36|0|10
C|GBFH|20250709|12:56:16.995742|S|20|39.36|0|20
C|GBFH|20250709|13:30:18.878400|S|4|39.43|0|4
C|GBFH|20250709|13:30:44.986372|S|5|39.43|0|5
C|GBFH|20250709|13:30:58.088684|S|1|39.43|0|1
C|GBFH|20250709|13:35:43.383964|S|5|39.43|0|5
C|GBFH|20250709|13:35:58.086305|S|1|39.43|0|1
C|GBFH|20250709|15:45:18.505163|S|4|38.59|0|4
C|GBIL|20250709|10:57:42.175845|S|5|99.9|0|5
C|GBIL|20250709|10:59:24.989996|S|100|99.91|0|100
C|GBIL|20250709|11:05:25.712222|S|100|99.91|0|100
C|GBIL|20250709|12:43:10.326669|S|100|99.91|0|100
C|GBIL|20250709|14:00:13.045031|S|25|99.9|0|25
C|GBIL|20250709|14:08:19.527336|S|700|99.91|0|700
C|GBIL|20250709|15:39:19.796546|S|38|99.91|0|38
C|GBIL|20250709|15:49:42.403389|S|100|99.91|0|100
C|GBTC|20250709|09:30:06.331137|S|400|86.28|0|400
C|GBTC|20250709|09:38:16.727201|S|50|86.22|0|50
C|GBTC|20250709|09:40:50.781841|S|100|86.19|0|100
C|GBTC|20250709|09:43:25.289419|S|23|86.11|0|23
C|GBTC|20250709|09:54:58.280083|S|100|86.1|0|100
C|GBTC|20250709|10:00:02.124827|S|100|85.96|0|100
C|GBTC|20250709|10:00:06.796612|S|100|85.96|0|100
C|GBTC|20250709|10:00:08.821274|S|100|85.95|0|100
C|GBTC|20250709|10:00:10.062599|S|100|85.95|0|100
C|GBTC|20250709|10:00:42.129894|S|100|85.95|0|100
C|GBTC|20250709|10:01:02.106048|S|200|85.93|0|200
C|GBTC|20250709|10:01:09.436276|S|200|85.93|0|200
C|GBTC|20250709|10:01:09.467804|S|200|85.93|0|200
C|GBTC|20250709|10:01:58.385339|S|100|85.94|0|100
C|GBTC|20250709|10:03:01.823921|S|100|85.97|0|100
C|GBTC|20250709|10:04:33.553437|S|100|85.93|0|100
C|GBTC|20250709|10:04:40.120157|S|100|85.92|0|100
C|GBTC|20250709|10:08:46.082953|S|3|86.02|0|3
C|GBTC|20250709|10:13:01.885440|S|4|86.08|0|4
C|GBTC|20250709|10:13:11.984868|S|100|86.04|0|100
C|GBTC|20250709|10:16:23.581930|S|100|86.04|0|100
C|GBTC|20250709|10:16:49.296977|S|1|86.065|0|1
C|GBTC|20250709|10:19:37.610723|S|100|86.11|0|100
C|GBTC|20250709|10:21:29.867406|S|100|86.09|0|100
C|GBTC|20250709|10:29:26.214808|S|25|85.87|0|25
C|GBTC|20250709|10:29:40.101733|S|300|85.82|0|300
C|GBTC|20250709|10:29:40.572341|S|8|85.81|0|8
C|GBTC|20250709|10:29:40.579238|S|92|85.81|0|92
C|GBTC|20250709|10:29:43.443030|S|100|85.73|0|100
C|GBTC|20250709|10:30:45.906810|S|100|85.62|0|100
C|GBTC|20250709|10:31:01.321100|S|100|85.53|0|100
C|GBTC|20250709|10:31:20.929648|S|100|85.52|0|100
C|GBTC|20250709|10:31:23.736909|S|44|85.51|0|44
C|GBTC|20250709|10:31:26.492506|S|100|85.52|0|100
C|GBTC|20250709|10:31:38.109747|S|60|85.52|0|60
C|GBTC|20250709|10:32:00.037810|S|100|85.55|0|100
C|GBTC|20250709|10:34:04.992775|S|100|85.63|0|100
C|GBTC|20250709|10:36:00.294445|S|100|85.52|0|100
C|GBTC|20250709|10:36:20.434696|S|200|85.43|0|200
C|GBTC|20250709|10:36:21.790145|S|100|85.4|0|100
C|GBTC|20250709|10:36:23.981513|S|100|85.38|0|100
C|GBTC|20250709|10:36:45.432647|S|25|85.43|0|25
C|GBTC|20250709|10:37:06.779530|S|100|85.41|0|100
C|GBTC|20250709|10:37:09.386909|S|100|85.43|0|100
C|GBTC|20250709|10:43:40.633463|S|100|85.51|0|100
C|GBTC|20250709|10:45:30.234164|S|100|85.51|0|100
C|GBTC|20250709|10:51:00.224126|S|59|85.55|0|59
C|GBTC|20250709|10:51:05.077856|S|38|85.58|0|38
C|GBTC|20250709|10:52:58.620288|S|100|85.61|0|100
C|GBTC|20250709|10:53:52.139020|S|100|85.58|0|100
C|GBTC|20250709|10:53:55.133898|S|75|85.58|0|75
C|GBTC|20250709|10:54:21.556474|S|100|85.62|0|100
C|GBTC|20250709|10:56:11.150014|S|100|85.77|0|100
C|GBTC|20250709|10:56:46.430881|S|100|85.76|0|100
C|GBTC|20250709|11:02:34.415654|S|100|85.87|0|100
C|GBTC|20250709|11:02:35.801979|S|100|85.88|0|100
C|GBTC|20250709|11:03:43.404935|S|49|85.92|0|49
C|GBTC|20250709|11:07:51.701694|S|25|85.86|0|25
C|GBTC|20250709|11:11:42.676988|S|100|85.75|0|100
C|GBTC|20250709|11:13:28.088409|S|100|85.76|0|100
C|GBTC|20250709|11:27:37.237299|S|60|85.82|0|60
C|GBTC|20250709|11:28:40.038456|S|20|85.79|0|20
C|GBTC|20250709|11:33:29.663127|S|100|85.77|0|100
C|GBTC|20250709|11:38:47.350668|S|100|85.67|0|100
C|GBTC|20250709|11:38:51.121286|S|100|85.66|0|100
C|GBTC|20250709|11:43:58.084000|S|100|85.68|0|100
C|GBTC|20250709|11:55:08.490396|S|78|85.84|0|78
C|GBTC|20250709|11:58:26.457130|S|68|85.9|0|68
C|GBTC|20250709|12:10:38.225309|S|100|85.89|0|100
C|GBTC|20250709|12:11:08.253421|S|100|85.89|0|100
C|GBTC|20250709|12:31:23.136238|S|300|86.08|0|300
C|GBTC|20250709|12:41:58.758165|S|100|86.05|0|100
C|GBTC|20250709|12:43:37.123618|S|100|86.05|0|100
C|GBTC|20250709|12:44:07.374779|S|25|86.045|0|25
C|GBTC|20250709|12:47:10.792953|S|100|86.08|0|100
C|GBTC|20250709|12:48:52.899193|S|60|86.09|0|60
C|GBTC|20250709|12:55:17.977366|S|59|86.13|0|59
C|GBTC|20250709|12:55:50.358726|S|100|86.16|0|100
C|GBTC|20250709|12:58:43.834412|S|100|86.16|0|100
C|GBTC|20250709|13:02:03.831236|S|50|86.12|0|50
C|GBTC|20250709|13:22:56.139531|S|100|85.885|0|100
C|GBTC|20250709|13:25:04.587060|S|90|85.99|0|90
C|GBTC|20250709|13:32:26.419496|S|1|85.91|0|1
C|GBTC|20250709|13:54:33.188988|S|100|85.91|0|100
C|GBTC|20250709|13:56:46.657992|S|90|85.93|0|90
C|GBTC|20250709|14:05:41.391806|S|50|85.97|0|50
C|GBTC|20250709|14:05:59.483961|S|100|85.95|0|100
C|GBTC|20250709|14:06:00.874540|S|100|85.95|0|100
C|GBTC|20250709|14:06:44.978363|S|100|85.95|0|100
C|GBTC|20250709|14:06:44.978795|S|3|85.95|0|3
C|GBTC|20250709|14:06:44.978810|S|1|85.95|0|1
C|GBTC|20250709|14:07:46.651788|S|4|86.04|0|4
C|GBTC|20250709|14:07:49.612938|S|100|86.05|0|100
C|GBTC|20250709|14:08:32.311324|S|100|86.11|0|100
C|GBTC|20250709|14:25:22.783831|S|100|86.24|0|100
C|GBTC|20250709|14:44:38.169446|S|100|86.1|0|100
C|GBTC|20250709|14:44:44.559165|S|45|86.11|0|45
C|GBTC|20250709|14:44:44.559214|S|55|86.11|0|55
C|GBTC|20250709|14:50:21.672325|S|25|86.17|0|25
C|GBTC|20250709|15:09:33.123083|S|20|86.24|0|20
C|GBTC|20250709|15:15:44.065869|S|100|86.37|0|100
C|GBTC|20250709|15:15:46.056294|S|100|86.37|0|100
C|GBTC|20250709|15:17:02.092541|S|200|86.38|0|200
C|GBTC|20250709|15:18:08.596491|S|100|86.4|0|100
C|GBTC|20250709|15:18:44.988201|S|100|86.505|0|100
C|GBTC|20250709|15:19:02.312288|S|100|86.58|0|100
C|GBTC|20250709|15:19:11.668913|S|300|86.59|0|300
C|GBTC|20250709|15:19:12.231412|S|100|86.58|0|100
C|GBTC|20250709|15:19:20.013920|S|100|86.59|0|100
C|GBTC|20250709|15:19:20.990908|S|300|86.595|0|300
C|GBTC|20250709|15:24:22.264268|S|100|86.83|0|100
C|GBTC|20250709|15:24:30.723160|S|100|86.83|0|100
C|GBTC|20250709|15:24:31.288481|S|100|86.82|0|100
C|GBTC|20250709|15:24:32.779681|S|40|86.82|0|40
C|GBTC|20250709|15:24:33.097492|S|100|86.83|0|100
C|GBTC|20250709|15:24:34.133185|S|60|86.83|0|60
C|GBTC|20250709|15:24:46.981510|S|100|86.81|0|100
C|GBTC|20250709|15:24:49.540823|S|100|86.8|0|100
C|GBTC|20250709|15:24:49.936132|S|100|86.81|0|100
C|GBTC|20250709|15:26:20.667430|S|100|86.77|0|100
C|GBTC|20250709|15:29:50.523992|S|100|86.92|0|100
C|GBTC|20250709|15:30:01.083367|S|100|86.93|0|100
C|GBTC|20250709|15:30:25.672843|S|100|86.94|0|100
C|GBTC|20250709|15:30:30.921913|S|55|86.96|0|55
C|GBTC|20250709|15:30:33.924471|S|100|86.96|0|100
C|GBTC|20250709|15:30:56.321425|S|100|86.98|0|100
C|GBTC|20250709|15:31:53.785733|S|100|86.98|0|100
C|GBTC|20250709|15:36:38.894209|S|103|86.98|0|103
C|GBTC|20250709|15:37:15.505622|S|100|87.14|0|100
C|GBTC|20250709|15:37:17.225942|S|100|87.19|0|100
C|GBTC|20250709|15:37:17.983830|S|22|87.235|0|22
C|GBTC|20250709|15:37:17.991372|S|77|87.25|0|77
C|GBTC|20250709|15:37:17.991444|S|12|87.25|0|12
C|GBTC|20250709|15:37:17.991450|S|1|87.25|0|1
C|GBTC|20250709|15:37:17.991498|S|10|87.25|0|10
C|GBTC|20250709|15:37:17.994835|S|77|87.25|0|77
C|GBTC|20250709|15:37:18.003334|S|23|87.26|0|23
C|GBTC|20250709|15:37:18.053544|S|31|87.27|0|31
C|GBTC|20250709|15:37:18.732181|S|100|87.26|0|100
C|GBTC|20250709|15:37:18.848179|S|100|87.28|0|100
C|GBTC|20250709|15:37:18.866370|S|76|87.29|0|76
C|GBTC|20250709|15:37:19.006292|S|100|87.28|0|100
C|GBTC|20250709|15:37:20.750930|S|100|87.31|0|100
C|GBTC|20250709|15:37:20.771206|S|15|87.3|0|15
C|GBTC|20250709|15:37:20.771307|S|35|87.305|0|35
C|GBTC|20250709|15:37:20.771432|S|2|87.3|0|2
C|GBTC|20250709|15:37:20.771656|S|6|87.3|0|6
C|GBTC|20250709|15:37:20.922084|S|100|87.31|0|100
C|GBTC|20250709|15:37:21.087135|S|20|87.33|0|20
C|GBTC|20250709|15:37:21.385268|S|94|87.33|0|94
C|GBTC|20250709|15:37:23.870036|S|400|87.35|0|400
C|GBTC|20250709|15:37:30.759015|S|52|87.43|0|52
C|GBTC|20250709|15:37:31.110222|S|48|87.4|0|48
C|GBTC|20250709|15:37:32.804457|S|100|87.39|0|100
C|GBTC|20250709|15:37:34.022186|S|100|87.36|0|100
C|GBTC|20250709|15:37:34.738779|S|100|87.33|0|100
C|GBTC|20250709|15:37:34.900822|S|100|87.35|0|100
C|GBTC|20250709|15:37:50.302267|S|100|87.35|0|100
C|GBTC|20250709|15:38:03.058602|S|100|87.39|0|100
C|GBTC|20250709|15:38:09.600734|S|100|87.39|0|100
C|GBTC|20250709|15:38:17.918035|S|300|87.33|0|300
C|GBTC|20250709|15:38:17.958181|S|100|87.34|0|100
C|GBTC|20250709|15:39:29.479407|S|86|87.3|0|86
C|GBTC|20250709|15:39:54.674478|S|100|87.39|0|100
C|GBTC|20250709|15:40:14.034708|S|100|87.46|0|100
C|GBTC|20250709|15:40:14.081610|S|100|87.46|0|100
C|GBTC|20250709|15:40:18.241381|S|25|87.52|0|25
C|GBTC|20250709|15:40:18.827420|S|100|87.53|0|100
C|GBTC|20250709|15:40:30.472104|S|100|87.53|0|100
C|GBTC|20250709|15:40:36.082244|S|100|87.54|0|100
C|GBTC|20250709|15:40:36.359161|S|100|87.54|0|100
C|GBTC|20250709|15:40:36.626409|S|100|87.56|0|100
C|GBTC|20250709|15:40:37.090256|S|100|87.61|0|100
C|GBTC|20250709|15:40:37.398191|S|49|87.64|0|49
C|GBTC|20250709|15:40:38.009038|S|100|87.67|0|100
C|GBTC|20250709|15:40:38.019348|S|100|87.66|0|100
C|GBTC|20250709|15:40:38.160425|S|100|87.67|0|100
C|GBTC|20250709|15:40:39.428601|S|100|87.64|0|100
C|GBTC|20250709|15:40:40.218687|S|100|87.62|0|100
C|GBTC|20250709|15:40:57.721149|S|100|87.6|0|100
C|GBTC|20250709|15:41:10.229846|S|38|87.64|0|38
C|GBTC|20250709|15:41:21.637520|S|100|87.66|0|100
C|GBTC|20250709|15:41:24.771520|S|100|87.7|0|100
C|GBTC|20250709|15:41:27.036185|S|100|87.7|0|100
C|GBTC|20250709|15:41:28.771847|S|100|87.72|0|100
C|GBTC|20250709|15:41:29.956058|S|100|87.72|0|100
C|GBTC|20250709|15:41:35.129566|S|100|87.69|0|100
C|GBTC|20250709|15:41:44.155639|S|65|87.77|0|65
C|GBTC|20250709|15:42:57.782140|S|5|87.67|0|5
C|GBTC|20250709|15:43:06.798673|S|61|87.66|0|61
C|GBTC|20250709|15:43:40.181627|S|61|87.77|0|61
C|GBTC|20250709|15:45:39.355484|S|39|87.77|0|39
C|GBTC|20250709|15:45:55.729869|S|100|87.84|0|100
C|GBTC|20250709|15:46:21.410674|S|4|87.66|0|4
C|GBTC|20250709|15:46:21.410687|S|3|87.66|0|3
C|GBTC|20250709|15:46:21.410688|S|7|87.66|0|7
C|GBTC|20250709|15:46:21.410714|S|86|87.66|0|86
C|GBTC|20250709|15:46:36.773750|S|2|87.73|0|2
C|GBTC|20250709|15:46:36.773901|S|98|87.73|0|98
C|GBTC|20250709|15:46:49.802736|S|100|87.69|0|100
C|GBTC|20250709|15:47:17.776172|S|100|87.74|0|100
C|GBTC|20250709|15:47:20.497559|S|100|87.75|0|100
C|GBTC|20250709|15:47:42.932185|S|80|87.84|0|80
C|GBTC|20250709|15:47:45.872715|S|100|87.84|0|100
C|GBTC|20250709|15:47:52.329021|S|100|87.86|0|100
C|GBTC|20250709|15:48:00.198545|S|100|87.84|0|100
C|GBTC|20250709|15:48:06.527541|S|100|87.85|0|100
C|GBTC|20250709|15:48:31.887990|S|100|87.84|0|100
C|GBTC|20250709|15:48:38.206299|S|100|87.84|0|100
C|GBTC|20250709|15:48:42.761830|S|1|87.85|0|1
C|GBTC|20250709|15:48:47.755377|S|100|87.84|0|100
C|GBTC|20250709|15:48:52.392443|S|100|87.85|0|100
C|GBTC|20250709|15:48:57.703379|S|100|87.9|0|100
C|GBTC|20250709|15:48:57.900685|S|100|87.92|0|100
C|GBTC|20250709|15:48:58.016528|S|100|87.93|0|100
C|GBTC|20250709|15:48:59.289399|S|100|87.89|0|100
C|GBTC|20250709|15:49:03.059957|S|95|87.93|0|95
C|GBTC|20250709|15:49:12.643613|S|94|87.94|0|94
C|GBTC|20250709|15:49:17.274347|S|100|87.96|0|100
C|GBTC|20250709|15:49:46.788439|S|100|87.95|0|100
C|GBTC|20250709|15:50:11.159976|S|100|87.97|0|100
C|GBTC|20250709|15:50:22.630832|S|103|87.975|0|103
C|GBTC|20250709|15:50:44.395257|S|22|87.96|0|22
C|GBTC|20250709|15:50:44.395257|S|78|87.96|0|78
C|GBTC|20250709|15:51:19.404068|S|100|87.945|0|100
C|GBTC|20250709|15:51:25.025079|S|1|87.93|0|1
C|GBTC|20250709|15:51:28.007536|S|100|87.94|0|100
C|GBTC|20250709|15:51:30.397423|S|100|87.94|0|100
C|GBTC|20250709|15:51:36.339632|S|91|87.9|0|91
C|GBTC|20250709|15:51:50.493842|S|100|87.91|0|100
C|GBTC|20250709|15:51:56.548011|S|100|87.94|0|100
C|GBTC|20250709|15:52:26.938261|S|100|88.01|0|100
C|GBTC|20250709|15:52:26.944130|S|100|88.02|0|100
C|GBTC|20250709|15:52:34.339961|S|100|88.025|0|100
C|GBTC|20250709|15:52:34.345333|S|100|88.02|0|100
C|GBTC|20250709|15:52:51.351786|S|2|88.04|0|2
C|GBTC|20250709|15:53:04.123126|S|100|88.07|0|100
C|GBTC|20250709|15:53:12.776880|S|100|88.09|0|100
C|GBTC|20250709|15:53:13.250017|S|100|88.12|0|100
C|GBTC|20250709|15:53:13.747450|S|40|88.12|0|40
C|GBTC|20250709|15:53:14.179869|S|200|88.12|0|200
C|GBTC|20250709|15:53:17.925875|S|100|88.1|0|100
C|GBTC|20250709|15:53:19.376980|S|100|88.07|0|100
C|GBTC|20250709|15:53:27.210439|S|100|88.07|0|100
C|GBTC|20250709|15:53:35.478310|S|100|88.1|0|100
C|GBTC|20250709|15:53:56.499174|S|100|88.13|0|100
C|GBTC|20250709|15:53:59.729691|S|100|88.14|0|100
C|GBTC|20250709|15:54:05.704490|S|97|88.115|0|97
C|GBTC|20250709|15:54:05.704490|S|103|88.115|0|103
C|GBTC|20250709|15:54:40.315800|S|74|88.14|0|74
C|GBTC|20250709|15:54:42.663738|S|100|88.14|0|100
C|GBTC|20250709|15:54:43.067137|S|100|88.14|0|100
C|GBTC|20250709|15:54:43.352509|S|100|88.14|0|100
C|GBTC|20250709|15:54:44.673782|S|100|88.16|0|100
C|GBTC|20250709|15:54:46.555007|S|100|88.16|0|100
C|GBTC|20250709|15:54:47.898386|S|100|88.16|0|100
C|GBTC|20250709|15:54:49.720522|S|100|88.15|0|100
C|GBTC|20250709|15:54:51.045036|S|100|88.15|0|100
C|GBTC|20250709|15:55:29.618869|S|33|88.27|0|33
C|GBTC|20250709|15:55:31.369703|S|5|88.28|0|5
C|GBTC|20250709|15:55:33.387258|S|100|88.26|0|100
C|GBTC|20250709|15:55:37.888584|S|100|88.14|0|100
C|GBTC|20250709|15:55:41.482409|S|300|87.99|0|300
C|GBTC|20250709|15:55:41.663659|S|100|87.98|0|100
C|GBTC|20250709|15:55:41.663659|S|200|87.985|0|200
C|GBTC|20250709|15:55:41.876064|S|200|87.96|0|200
C|GBTC|20250709|15:55:45.383823|S|100|88.03|0|100
C|GBTC|20250709|15:55:45.527103|S|100|88.03|0|100
C|GBTC|20250709|15:55:48.462489|S|100|87.95|0|100
C|GBTC|20250709|15:55:51.115918|S|100|87.93|0|100
C|GBTC|20250709|15:55:55.589621|S|100|87.91|0|100
C|GBTC|20250709|15:55:59.798005|S|100|87.88|0|100
C|GBTC|20250709|15:56:30.538741|S|100|88.085|0|100
C|GBTC|20250709|15:56:33.750095|E|100|88.08|0|100
C|GBTC|20250709|15:56:39.819125|S|9|88.08|0|9
C|GBTC|20250709|15:56:45.765969|S|100|88.05|0|100
C|GBTC|20250709|15:57:02.414161|S|100|88.11|0|100
C|GBTC|20250709|15:57:04.030618|S|100|88.12|0|100
C|GBTC|20250709|15:57:12.420203|S|100|88.07|0|100
C|GBTC|20250709|15:57:18.508599|S|100|88.05|0|100
C|GBTC|20250709|15:57:26.317181|S|100|88.1|0|100
C|GBTC|20250709|15:57:28.130314|S|100|88.08|0|100
C|GBTC|20250709|15:57:31.222087|S|50|88.07|0|50
C|GBTC|20250709|15:57:42.056135|S|100|88.07|0|100
C|GBTC|20250709|15:57:44.055237|S|50|88.06|0|50
C|GBTC|20250709|15:57:54.694073|S|5|87.97|0|5
C|GBTC|20250709|15:58:05.054673|S|6|88.04|0|6
C|GBTC|20250709|15:58:15.101361|S|14|88|0|14
C|GBTC|20250709|15:58:50.557721|S|62|88.05|0|62
C|GBTC|20250709|15:58:50.713118|S|22|88.05|0|22
C|GBTC|20250709|15:58:56.659014|S|96|88.02|0|96
C|GBTC|20250709|15:59:08.550141|S|97|88|0|97
C|GBTC|20250709|15:59:23.708585|S|100|88.02|0|100
C|GBTC|20250709|15:59:42.615415|S|95|87.99|0|95
C|GBTC|20250709|15:59:44.436745|S|200|88.02|0|200
C|GBTC|20250709|15:59:44.436745|S|300|88.02|0|300
C|GBTC|20250709|15:59:44.445713|S|1|88.02|0|1
C|GBTC|20250709|15:59:44.452426|S|4|88.02|0|4
C|GBTC|20250709|15:59:47.176744|S|5|87.99|0|5
C|GBTC|20250709|15:59:50.891847|S|61|88.01|0|61
C|GBTC|20250709|15:59:51.074410|S|100|88.01|0|100
C|GBTG|20250709|11:02:59.056402|S|18|6.435|0|18
C|GBTG|20250709|11:03:19.822238|S|95|6.435|0|95
C|GBTG|20250709|11:06:55.619468|S|7|6.43|0|7
C|GBTG|20250709|11:09:42.805533|S|7|6.43|0|7
C|GBTG|20250709|11:10:43.952409|S|90|6.435|0|90
C|GBTG|20250709|11:52:45.352795|S|30|6.44|0|30
C|GBTG|20250709|11:59:48.484858|S|8|6.43|0|8
C|GBTG|20250709|11:59:48.484858|S|56|6.43|0|56
C|GBTG|20250709|12:07:52.634394|S|9|6.45|0|9
C|GBTG|20250709|12:08:59.405896|S|2|6.45|0|2
C|GBTG|20250709|12:10:57.118285|S|21|6.45|0|21
C|GBTG|20250709|12:13:46.605384|S|44|6.45|0|44
C|GBTG|20250709|12:18:01.605317|S|33|6.45|0|33
C|GBTG|20250709|12:18:01.605317|S|15|6.45|0|15
C|GBTG|20250709|12:22:19.218376|S|1|6.44|0|1
C|GBTG|20250709|12:22:19.218376|S|8|6.44|0|8
C|GBTG|20250709|12:32:10.814717|S|7|6.43|0|7
C|GBTG|20250709|12:33:10.038859|S|4|6.43|0|4
C|GBTG|20250709|12:44:50.004497|S|47|6.425|0|47
C|GBTG|20250709|12:46:46.925162|S|9|6.43|0|9
C|GBTG|20250709|12:56:07.008579|S|92|6.42|0|92
C|GBTG|20250709|12:57:11.352565|S|19|6.42|0|19
C|GBTG|20250709|12:59:33.281653|S|11|6.43|0|11
C|GBTG|20250709|12:59:56.266187|S|11|6.43|0|11
C|GBTG|20250709|13:01:01.031454|S|1|6.43|0|1
C|GBTG|20250709|13:06:41.314974|S|1|6.42|0|1
C|GBTG|20250709|13:17:32.292243|S|9|6.44|0|9
C|GBTG|20250709|13:18:12.951491|S|100|6.44|0|100
C|GBTG|20250709|13:18:12.951491|S|10|6.44|0|10
C|GBTG|20250709|13:27:50.576518|S|100|6.45|0|100
C|GBTG|20250709|13:44:38.361558|S|9|6.44|0|9
C|GBTG|20250709|13:58:43.846694|S|100|6.43|0|100
C|GBTG|20250709|14:00:37.635015|S|49|6.43|0|49
C|GBTG|20250709|14:07:41.520215|S|49|6.41|0|49
C|GBTG|20250709|14:22:14.854393|S|25|6.375|0|25
C|GBTG|20250709|14:22:15.863393|S|100|6.37|0|100
C|GBTG|20250709|14:23:02.545251|S|25|6.37|0|25
C|GBTG|20250709|14:24:27.347842|S|8|6.37|0|8
C|GBTG|20250709|14:32:49.677935|S|4|6.37|0|4
C|GBTG|20250709|14:32:49.677935|S|92|6.37|0|92
C|GBTG|20250709|14:34:58.851313|S|100|6.365|0|100
C|GBTG|20250709|14:39:13.204234|S|84|6.37|0|84
C|GBTG|20250709|14:47:21.865116|S|12|6.37|0|12
C|GBTG|20250709|14:47:35.037416|S|12|6.38|0|12
C|GBTG|20250709|14:47:35.037416|S|100|6.38|0|100
C|GBTG|20250709|15:08:42.050095|S|7|6.38|0|7
C|GBTG|20250709|15:15:34.175649|S|78|6.38|0|78
C|GBTG|20250709|15:15:34.175649|S|22|6.38|0|22
C|GBTG|20250709|15:29:28.682750|S|2|6.38|0|2
C|GBTG|20250709|15:30:25.938876|S|1|6.38|0|1
C|GBTG|20250709|15:31:28.688696|S|17|6.38|0|17
C|GBTG|20250709|15:31:29.695535|S|18|6.38|0|18
C|GBTG|20250709|15:32:13.189017|S|99|6.38|0|99
C|GBTG|20250709|15:32:13.189018|S|1|6.38|0|1
C|GBTG|20250709|15:41:02.556399|S|15|6.37|0|15
C|GBTG|20250709|15:42:50.721158|S|18|6.37|0|18
C|GBTG|20250709|15:42:51.077853|S|18|6.37|0|18
C|GBTG|20250709|15:47:09.409221|S|100|6.38|0|100
C|GBTG|20250709|15:48:48.182726|S|2|6.38|0|2
C|GBTG|20250709|15:49:36.706556|S|12|6.37|0|12
C|GBTG|20250709|15:49:41.090435|S|100|6.38|0|100
C|GBTG|20250709|15:49:42.325029|S|100|6.38|0|100
C|GBTG|20250709|15:49:49.343931|S|2|6.37|0|2
C|GBTG|20250709|15:50:12.031327|S|100|6.38|0|100
C|GBTG|20250709|15:51:02.857821|S|29|6.37|0|29
C|GBTG|20250709|15:51:02.857821|S|100|6.37|0|100
C|GBTG|20250709|15:51:02.857822|S|71|6.37|0|71
C|GBTG|20250709|15:53:54.867135|S|100|6.37|0|100
C|GBTG|20250709|15:54:42.556510|S|44|6.38|0|44
C|GBTG|20250709|15:55:55.004071|S|45|6.4|0|45
C|GBTG|20250709|15:56:25.466716|S|18|6.4|0|18
C|GBTG|20250709|15:57:31.743771|S|75|6.39|0|75
C|GBTG|20250709|15:57:35.471098|S|25|6.39|0|25
C|GBTG|20250709|15:57:35.569907|S|100|6.39|0|100
C|GBTG|20250709|15:57:35.570414|S|38|6.39|0|38
C|GBTG|20250709|15:57:53.840975|S|10|6.39|0|10
C|GBTG|20250709|15:57:54.476102|S|90|6.39|0|90
C|GBTG|20250709|15:58:46.781604|S|200|6.395|0|200
C|GBTG|20250709|15:58:46.781801|S|100|6.4|0|100
C|GBTG|20250709|15:58:46.781801|S|100|6.4|0|100
C|GBTG|20250709|15:59:04.942140|S|100|6.39|0|100
C|GBTG|20250709|15:59:50.323046|S|14|6.385|0|14
C|GBTG|20250709|15:59:51.252661|S|1|6.39|0|1
C|GBTG|20250709|15:59:55.970811|S|99|6.39|0|99
C|GBTG|20250709|15:59:56.418915|S|14|6.39|0|14
C|GBX|20250709|15:57:45.196343|S|100|55.32|0|100
C|GBX|20250709|15:59:09.924233|S|26|55.36|0|26
C|GBX|20250709|15:59:09.924533|S|74|55.36|0|74
C|GBX|20250709|15:59:36.553771|S|100|55.36|0|100
C|GBX|20250709|15:59:44.546686|S|41|55.35|0|41
C|GBX|20250709|15:59:45.551789|S|100|55.34|0|100
C|GBX|20250709|15:59:45.634969|S|100|55.34|0|100
C|GBXC|20250709|14:56:29.395789|S|76|25.42|0|76
C|GCBC|20250709|11:03:43.155189|S|70|24.2|0|70
C|GCBC|20250709|11:03:43.155189|S|30|24.2|0|30
C|GCBC|20250709|11:30:30.017239|S|100|23.89|0|100
C|GCBC|20250709|11:32:38.910550|S|16|23.88|0|16
C|GCBC|20250709|11:33:04.235877|S|10|23.9|0|10
C|GCBC|20250709|13:07:17.925975|S|8|23.89|0|8
C|GCBC|20250709|13:31:10.305895|S|1|23.95|0|1
C|GCBC|20250709|13:31:14.924820|S|1|23.95|0|1
C|GCBC|20250709|13:38:22.323434|S|300|24.09|0|300
C|GCBC|20250709|13:42:41.761866|S|116|24.05|0|116
C|GCBC|20250709|13:52:18.070249|S|51|23.98|0|51
C|GCBC|20250709|14:01:23.674004|S|100|24.01|0|100
C|GCBC|20250709|14:01:23.674004|S|54|24.02|0|54
C|GCBC|20250709|14:01:23.674004|S|100|24|0|100
C|GCBC|20250709|14:01:23.674004|S|30|24.01|0|30
C|GCBC|20250709|14:02:46.091038|S|200|23.99|0|200
C|GCBC|20250709|14:03:07.723814|S|100|24.02|0|100
C|GCBC|20250709|14:03:07.723815|S|5|24.03|0|5
C|GCBC|20250709|14:03:07.723815|S|50|24.02|0|50
C|GCBC|20250709|14:03:43.062667|S|100|23.93|0|100
C|GCBC|20250709|14:09:15.806695|S|200|23.97|0|200
C|GCBC|20250709|14:12:53.194125|S|100|23.95|0|100
C|GCBC|20250709|14:12:53.194158|S|28|23.95|0|28
C|GCBC|20250709|14:16:11.122900|S|6|24.01|0|6
C|GCBC|20250709|14:19:46.482479|S|100|24.1|0|100
C|GCBC|20250709|14:19:46.482585|S|86|24.1|0|86
C|GCBC|20250709|14:20:11.010515|S|126|24.18|0|126
C|GCBC|20250709|14:25:15.885692|S|25|24.1|0|25
C|GCBC|20250709|14:34:59.987426|S|20|24.14|0|20
C|GCBC|20250709|14:34:59.987426|S|100|24.14|0|100
C|GCBC|20250709|14:34:59.987426|S|22|24.14|0|22
C|GCBC|20250709|14:58:39.090439|S|100|24.1|0|100
C|GCBC|20250709|15:26:04.532701|S|1|24.01|0|1
C|GCBC|20250709|15:26:05.732223|S|1|24.01|0|1
C|GCBC|20250709|15:26:05.732297|S|5|24.05|0|5
C|GCBC|20250709|15:26:07.390008|S|1|24.01|0|1
C|GCBC|20250709|15:26:12.331015|S|1|24.01|0|1
C|GCC|20250709|11:17:01.694001|S|195|19.98|0|195
C|GCI|20250709|09:37:46.558930|S|6|3.73|0|6
C|GCI|20250709|09:37:59.678269|S|7|3.73|0|7
C|GCI|20250709|10:00:00.049231|S|2|3.74|0|2
C|GCI|20250709|10:30:55.641726|S|100|3.79|0|100
C|GCI|20250709|10:30:55.682616|S|100|3.81|0|100
C|GCI|20250709|10:38:36.210909|S|100|3.78|0|100
C|GCI|20250709|10:58:05.652623|S|30|3.77|0|30
C|GCI|20250709|11:16:27.701798|S|5|3.78|0|5
C|GCI|20250709|11:16:28.366047|S|70|3.78|0|70
C|GCI|20250709|11:19:53.365259|S|38|3.78|0|38
C|GCI|20250709|11:23:30.155959|S|100|3.78|0|100
C|GCI|20250709|11:32:31.418333|S|100|3.79|0|100
C|GCI|20250709|11:32:31.450367|S|100|3.8|0|100
C|GCI|20250709|11:32:31.450367|S|45|3.8|0|45
C|GCI|20250709|11:34:35.633283|S|69|3.81|0|69
C|GCI|20250709|11:34:35.633284|S|2|3.81|0|2
C|GCI|20250709|12:03:46.336254|S|100|3.87|0|100
C|GCI|20250709|12:05:04.642290|S|100|3.87|0|100
C|GCI|20250709|12:05:05.214171|S|100|3.87|0|100
C|GCI|20250709|12:05:05.214171|S|100|3.87|0|100
C|GCI|20250709|12:09:21.011070|S|100|3.87|0|100
C|GCI|20250709|12:09:44.885041|S|15|3.87|0|15
C|GCI|20250709|12:10:26.012483|S|11|3.87|0|11
C|GCI|20250709|12:11:21.623687|S|74|3.87|0|74
C|GCI|20250709|12:11:21.623687|S|44|3.87|0|44
C|GCI|20250709|12:12:54.857036|S|100|3.87|0|100
C|GCI|20250709|12:13:27.139500|S|37|3.87|0|37
C|GCI|20250709|12:14:47.336316|S|37|3.87|0|37
C|GCI|20250709|12:18:18.280803|S|7|3.86|0|7
C|GCI|20250709|12:19:31.361580|S|36|3.86|0|36
C|GCI|20250709|12:19:46.625117|S|36|3.86|0|36
C|GCI|20250709|12:22:25.231781|S|14|3.84|0|14
C|GCI|20250709|12:24:09.259467|S|14|3.845|0|14
C|GCI|20250709|12:24:48.399011|S|14|3.845|0|14
C|GCI|20250709|12:25:29.910895|S|9|3.845|0|9
C|GCI|20250709|12:27:24.110969|S|14|3.845|0|14
C|GCI|20250709|12:28:55.963823|S|14|3.845|0|14
C|GCI|20250709|12:29:38.196192|S|1|3.845|0|1
C|GCI|20250709|12:29:46.378987|S|14|3.845|0|14
C|GCI|20250709|12:30:22.728376|S|9|3.845|0|9
C|GCI|20250709|12:32:27.987337|S|13|3.84|0|13
C|GCI|20250709|12:33:30.888198|S|13|3.84|0|13
C|GCI|20250709|12:34:24.047170|S|13|3.845|0|13
C|GCI|20250709|12:35:05.255555|S|52|3.845|0|52
C|GCI|20250709|12:35:22.089114|S|12|3.845|0|12
C|GCI|20250709|12:46:26.470862|S|46|3.84|0|46
C|GCI|20250709|13:01:49.811275|S|47|3.83|0|47
C|GCI|20250709|13:02:40.358544|S|1|3.83|0|1
C|GCI|20250709|13:24:29.846593|S|100|3.88|0|100
C|GCI|20250709|13:33:18.168363|S|13|3.87|0|13
C|GCI|20250709|13:33:18.168363|S|87|3.87|0|87
C|GCI|20250709|13:55:52.092812|S|13|3.86|0|13
C|GCI|20250709|13:58:01.459634|S|13|3.865|0|13
C|GCI|20250709|14:00:16.668601|S|9|3.865|0|9
C|GCI|20250709|14:06:02.771256|S|15|3.865|0|15
C|GCI|20250709|14:06:47.089037|S|15|3.86|0|15
C|GCI|20250709|14:23:36.002160|S|13|3.84|0|13
C|GCI|20250709|14:30:00.420050|S|11|3.83|0|11
C|GCI|20250709|14:32:52.360107|S|100|3.84|0|100
C|GCI|20250709|15:00:30.000637|S|88|3.85|0|88
C|GCI|20250709|15:00:33.142440|S|252|3.845|0|252
C|GCI|20250709|15:08:32.970284|S|16|3.84|0|16
C|GCI|20250709|15:08:37.111506|S|100|3.84|0|100
C|GCI|20250709|15:10:47.791675|S|74|3.84|0|74
C|GCI|20250709|15:36:06.422611|S|100|3.85|0|100
C|GCI|20250709|15:37:22.503570|S|100|3.85|0|100
C|GCI|20250709|15:37:22.528416|S|100|3.85|0|100
C|GCI|20250709|15:40:33.614109|S|100|3.85|0|100
C|GCI|20250709|15:47:06.711716|S|100|3.85|0|100
C|GCI|20250709|15:47:39.708404|S|47|3.84|0|47
C|GCI|20250709|15:47:52.674116|S|100|3.85|0|100
C|GCI|20250709|15:49:45.096847|S|100|3.825|0|100
C|GCI|20250709|15:52:36.407007|S|47|3.82|0|47
C|GCI|20250709|15:53:55.052771|S|100|3.83|0|100
C|GCI|20250709|15:54:10.052683|S|100|3.83|0|100
C|GCI|20250709|15:54:10.468183|S|100|3.83|0|100
C|GCI|20250709|15:54:15.665553|S|100|3.83|0|100
C|GCI|20250709|15:54:18.109665|S|100|3.83|0|100
C|GCI|20250709|15:54:58.866969|S|100|3.83|0|100
C|GCI|20250709|15:55:05.475093|S|100|3.83|0|100
C|GCI|20250709|15:55:08.509134|S|100|3.83|0|100
C|GCI|20250709|15:55:11.115045|S|100|3.83|0|100
C|GCI|20250709|15:55:14.399520|S|100|3.83|0|100
C|GCI|20250709|15:55:16.479595|S|100|3.83|0|100
C|GCI|20250709|15:55:17.522539|S|100|3.83|0|100
C|GCI|20250709|15:55:17.616858|S|100|3.83|0|100
C|GCI|20250709|15:55:18.133666|S|100|3.83|0|100
C|GCI|20250709|15:55:24.536448|S|100|3.83|0|100
C|GCI|20250709|15:55:26.991620|S|100|3.83|0|100
C|GCI|20250709|15:55:27.474360|S|100|3.83|0|100
C|GCI|20250709|15:55:28.143202|S|100|3.83|0|100
C|GCI|20250709|15:56:05.138146|S|47|3.82|0|47
C|GCI|20250709|15:57:04.865581|S|100|3.83|0|100
C|GCI|20250709|15:58:27.198695|S|100|3.82|0|100
C|GCI|20250709|15:58:27.270591|S|7|3.82|0|7
C|GCI|20250709|15:58:52.974680|S|47|3.82|0|47
C|GCI|20250709|15:58:55.069739|S|14|3.82|0|14
C|GCI|20250709|15:58:55.291984|S|100|3.825|0|100
C|GCI|20250709|15:59:00.094169|S|100|3.825|0|100
C|GCI|20250709|15:59:00.094878|S|100|3.825|0|100
C|GCI|20250709|15:59:00.435742|S|100|3.825|0|100
C|GCI|20250709|15:59:02.524811|S|100|3.825|0|100
C|GCI|20250709|15:59:05.409163|S|100|3.825|0|100
C|GCI|20250709|15:59:07.290529|S|100|3.825|0|100
C|GCI|20250709|15:59:11.097812|S|100|3.825|0|100
C|GCI|20250709|15:59:14.479999|S|100|3.825|0|100
C|GCI|20250709|15:59:17.162207|S|100|3.82|0|100
C|GCI|20250709|15:59:17.645766|S|100|3.82|0|100
C|GCI|20250709|15:59:18.301991|S|100|3.82|0|100
C|GCI|20250709|15:59:43.095946|S|47|3.815|0|47
C|GCI|20250709|15:59:49.018725|S|10|3.815|0|10
C|GCI|20250709|15:59:52.365578|S|95|3.825|0|95
C|GCI|20250709|15:59:54.778368|S|83|3.83|0|83
C|GCI|20250709|15:59:55.021488|S|188|3.825|0|188
C|GCI|20250709|15:59:55.021575|S|412|3.825|0|412
C|GCI|20250709|15:59:55.033064|S|8|3.825|0|8
C|GCI|20250709|15:59:59.775123|S|900|3.83|0|900
C|GCMG|20250709|10:08:31.171148|S|5|11.53|0|5
C|GCMG|20250709|10:29:13.786232|S|33|11.57|0|33
C|GCMG|20250709|10:39:07.850653|S|96|11.57|0|96
C|GCMG|20250709|11:31:46.003460|S|41|11.63|0|41
C|GCMG|20250709|12:38:50.639839|S|11|11.64|0|11
C|GCMG|20250709|12:39:27.480709|S|11|11.64|0|11
C|GCMG|20250709|12:55:30.153606|S|42|11.65|0|42
C|GCMG|20250709|13:05:13.344367|S|100|11.63|0|100
C|GCMG|20250709|13:40:04.275591|S|100|11.65|0|100
C|GCMG|20250709|13:44:50.002994|S|18|11.67|0|18
C|GCMG|20250709|14:03:14.862702|S|100|11.69|0|100
C|GCMG|20250709|14:08:20.387557|S|44|11.7|0|44
C|GCMG|20250709|14:11:34.805782|S|55|11.7|0|55
C|GCMG|20250709|14:12:10.678525|S|1|11.7|0|1
C|GCMG|20250709|14:14:30.214143|S|51|11.7|0|51
C|GCMG|20250709|14:15:10.058049|S|55|11.7|0|55
C|GCMG|20250709|14:34:10.878587|S|57|11.67|0|57
C|GCMG|20250709|14:36:55.043387|S|42|11.67|0|42
C|GCMG|20250709|14:41:42.947105|S|100|11.66|0|100
C|GCMG|20250709|14:58:46.851794|S|4|11.66|0|4
C|GCMG|20250709|15:33:57.298177|S|47|11.65|0|47
C|GCMG|20250709|15:46:56.776799|S|4|11.62|0|4
C|GCMG|20250709|15:47:09.073982|S|96|11.62|0|96
C|GCMG|20250709|15:47:52.674072|S|100|11.61|0|100
C|GCMG|20250709|15:49:03.819834|S|13|11.61|0|13
C|GCMG|20250709|15:51:41.047250|S|9|11.61|0|9
C|GCMG|20250709|15:51:46.151913|S|4|11.62|0|4
C|GCMG|20250709|15:51:49.100796|S|13|11.61|0|13
C|GCMG|20250709|15:54:30.051215|S|100|11.61|0|100
C|GCMG|20250709|15:56:14.463598|S|18|11.61|0|18
C|GCMG|20250709|15:56:39.696251|S|13|11.6|0|13
C|GCMG|20250709|15:58:10.611784|S|31|11.6|0|31
C|GCMG|20250709|15:58:14.697341|S|13|11.6|0|13
C|GCMG|20250709|15:58:47.316615|S|10|11.61|0|10
C|GCMG|20250709|15:58:47.331424|S|100|11.61|0|100
C|GCMG|20250709|15:58:47.558203|S|100|11.61|0|100
C|GCMG|20250709|15:58:47.559549|S|100|11.62|0|100
C|GCMG|20250709|15:59:05.612955|S|4|11.62|0|4
C|GCMG|20250709|15:59:07.280855|S|4|11.62|0|4
C|GCMG|20250709|15:59:08.139759|S|10|11.62|0|10
C|GCMG|20250709|15:59:13.175074|S|4|11.62|0|4
C|GCMG|20250709|15:59:13.175074|S|82|11.62|0|82
C|GCMG|20250709|15:59:13.994683|S|4|11.62|0|4
C|GCMG|20250709|15:59:14.230002|S|6|11.62|0|6
C|GCMG|20250709|15:59:54.668118|S|100|11.62|0|100
C|GCMG|20250709|15:59:54.668155|S|5|11.62|0|5
C|GCMG|20250709|15:59:54.668265|S|95|11.62|0|95
C|GCO|20250709|11:01:01.817869|S|87|22.3|0|87
C|GCO|20250709|11:04:23.960585|S|100|22.29|0|100
C|GCO|20250709|12:38:02.540692|S|5|22.47|0|5
C|GCO|20250709|13:49:55.900357|S|4|22.5|0|4
C|GCO|20250709|13:51:18.225331|S|5|22.49|0|5
C|GCO|20250709|13:51:59.133582|S|4|22.5|0|4
C|GCO|20250709|14:27:16.030843|S|5|22.52|0|5
C|GCO|20250709|14:28:38.566119|S|5|22.5|0|5
C|GCO|20250709|14:29:10.884559|S|5|22.5|0|5
C|GCO|20250709|14:33:31.575091|S|5|22.5|0|5
C|GCO|20250709|15:59:18.971366|S|36|22.86|0|36
C|GCO|20250709|15:59:29.398333|S|59|22.83|0|59
C|GCO|20250709|15:59:29.398411|S|41|22.83|0|41
C|GCOW|20250709|11:33:13.300577|S|120|38.55|0|120
C|GCOW|20250709|15:59:52.502074|S|11|38.67|0|11
C|GCT|20250709|11:34:44.626907|S|75|20.19|0|75
C|GCT|20250709|11:34:44.626907|S|25|20.19|0|25
C|GCT|20250709|11:34:45.064141|S|100|20.2|0|100
C|GCT|20250709|15:06:34.704212|S|75|20.48|0|75
C|GCT|20250709|15:06:34.704388|S|25|20.48|0|25
C|GCT|20250709|15:32:49.048156|S|100|20.63|0|100
C|GCT|20250709|15:35:50.995420|S|8|20.63|0|8
C|GCT|20250709|15:44:08.040292|S|50|20.6|0|50
C|GD|20250709|09:50:05.061486|S|1|297.52|0|1
C|GD|20250709|10:06:07.087210|S|73|297.74|0|73
C|GD|20250709|10:16:03.020176|S|15|297.66|0|15
C|GD|20250709|10:21:33.893847|S|50|297.81|0|50
C|GD|20250709|10:21:33.893847|S|50|297.81|0|50
C|GD|20250709|10:21:33.893847|S|12|297.82|0|12
C|GD|20250709|10:28:29.336349|S|30|297.7|0|30
C|GD|20250709|10:32:36.974860|S|50|297.95|0|50
C|GD|20250709|10:33:32.256474|S|73|297.77|0|73
C|GD|20250709|10:33:32.256497|S|100|297.77|0|100
C|GD|20250709|10:35:41.465757|S|100|297.69|0|100
C|GD|20250709|10:40:33.716275|S|42|297.97|0|42
C|GD|20250709|10:42:26.479411|S|73|297.89|0|73
C|GD|20250709|10:42:26.479412|S|27|297.88|0|27
C|GD|20250709|10:42:26.479540|S|73|297.88|0|73
C|GD|20250709|10:45:15.510777|S|38|297.345|0|38
C|GD|20250709|10:52:31.060129|S|47|297.22|0|47
C|GD|20250709|10:52:31.060172|S|21|297.22|0|21
C|GD|20250709|10:54:05.065046|S|2|297.37|0|2
C|GD|20250709|11:03:57.911101|S|50|297.81|0|50
C|GD|20250709|11:11:03.977908|S|50|298.17|0|50
C|GD|20250709|11:15:15.008666|S|1|297.89|0|1
C|GD|20250709|12:19:12.886870|S|14|298.42|0|14
C|GD|20250709|12:19:12.886870|S|86|298.43|0|86
C|GD|20250709|12:19:12.886909|S|4|298.42|0|4
C|GD|20250709|12:19:12.886909|S|50|298.42|0|50
C|GD|20250709|12:19:12.886911|S|32|298.42|0|32
C|GD|20250709|12:21:00.497599|S|100|298.12|0|100
C|GD|20250709|12:48:30.342270|S|100|297.82|0|100
C|GD|20250709|12:48:30.342450|S|31|297.82|0|31
C|GD|20250709|12:48:30.342450|S|69|297.81|0|69
C|GD|20250709|12:48:30.342518|S|27|297.81|0|27
C|GD|20250709|12:48:30.342833|S|4|297.81|0|4
C|GD|20250709|13:56:05.379916|S|50|298.11|0|50
C|GD|20250709|14:09:34.612631|S|25|297.88|0|25
C|GD|20250709|14:09:34.612631|S|50|297.88|0|50
C|GD|20250709|14:09:34.612631|S|25|297.88|0|25
C|GD|20250709|14:24:17.917368|S|100|297.79|0|100
C|GD|20250709|14:44:55.514824|S|4|298.55|0|4
C|GD|20250709|14:45:11.657784|S|80|298.44|0|80
C|GD|20250709|14:45:11.657784|S|20|298.45|0|20
C|GD|20250709|14:45:11.657817|S|20|298.44|0|20
C|GD|20250709|14:54:20.948639|S|3|298.63|0|3
C|GD|20250709|14:54:20.948677|S|50|298.64|0|50
C|GD|20250709|14:54:20.948677|S|50|298.64|0|50
C|GD|20250709|15:00:21.582487|S|38|298.61|0|38
C|GD|20250709|15:00:21.582550|S|12|298.61|0|12
C|GD|20250709|15:28:28.834569|S|99|299.09|0|99
C|GD|20250709|15:28:28.835125|S|50|299.14|0|50
C|GD|20250709|15:28:28.835125|S|50|299.14|0|50
C|GD|20250709|15:43:55.631546|S|13|299.42|0|13
C|GD|20250709|15:43:55.631546|S|25|299.42|0|25
C|GD|20250709|15:50:11.660990|S|50|299.43|0|50
C|GD|20250709|15:50:31.620234|S|30|299.63|0|30
C|GD|20250709|15:50:46.585381|S|50|299.6|0|50
C|GD|20250709|15:50:46.585381|S|25|299.6|0|25
C|GD|20250709|15:50:46.585381|S|25|299.59|0|25
C|GD|20250709|15:50:46.585480|S|25|299.6|0|25
C|GD|20250709|15:50:53.631132|S|50|299.57|0|50
C|GD|20250709|15:55:33.465660|S|2|299.61|0|2
C|GD|20250709|15:57:33.333420|S|100|299.69|0|100
C|GD|20250709|15:57:42.549173|S|3|299.66|0|3
C|GD|20250709|15:57:42.549174|S|3|299.66|0|3
C|GD|20250709|15:57:42.549174|S|6|299.66|0|6
C|GD|20250709|15:57:42.549174|S|6|299.66|0|6
C|GD|20250709|15:57:42.549174|S|4|299.66|0|4
C|GD|20250709|15:57:42.549176|S|28|299.65|0|28
C|GD|20250709|15:57:42.549176|S|50|299.66|0|50
C|GD|20250709|15:57:42.549397|S|72|299.65|0|72
C|GD|20250709|15:58:47.248017|S|100|299.68|0|100
C|GD|20250709|15:58:55.434823|S|20|299.73|0|20
C|GD|20250709|15:58:56.426417|S|100|299.83|0|100
C|GD|20250709|15:59:04.033001|S|25|299.74|0|25
C|GD|20250709|15:59:04.033001|S|50|299.75|0|50
C|GD|20250709|15:59:04.033001|S|25|299.75|0|25
C|GD|20250709|15:59:05.279820|S|100|299.72|0|100
C|GD|20250709|15:59:53.589752|S|30|299.97|0|30
C|GD|20250709|15:59:53.790241|S|12|299.99|0|12
C|GD|20250709|15:59:53.990713|S|12|299.99|0|12
C|GD|20250709|15:59:54.291340|S|12|299.99|0|12
C|GDDY|20250709|09:50:34.513563|S|4|176.66|0|4
C|GDDY|20250709|10:07:50.006830|S|100|176.43|0|100
C|GDDY|20250709|10:09:15.185180|S|1|176.225|0|1
C|GDDY|20250709|10:12:25.158818|S|2|176.38|0|2
C|GDDY|20250709|10:20:02.111725|S|100|176.14|0|100
C|GDDY|20250709|10:40:35.908845|S|10|176|0|10
C|GDDY|20250709|10:47:49.625680|S|100|175.66|0|100
C|GDDY|20250709|10:56:05.263282|S|2|175.54|0|2
C|GDDY|20250709|11:25:13.797423|S|7|176.16|0|7
C|GDDY|20250709|11:28:25.461427|S|1|176.25|0|1
C|GDDY|20250709|11:37:03.739591|S|10|176.06|0|10
C|GDDY|20250709|11:37:03.739591|S|90|176.05|0|90
C|GDDY|20250709|12:08:14.065771|S|2|175.8|0|2
C|GDDY|20250709|12:11:00.075887|S|1|175.67|0|1
C|GDDY|20250709|12:11:17.425081|S|1|175.68|0|1
C|GDDY|20250709|12:11:57.827161|S|3|175.68|0|3
C|GDDY|20250709|12:12:05.268443|S|43|175.68|0|43
C|GDDY|20250709|12:17:24.802237|S|1|175.54|0|1
C|GDDY|20250709|12:17:24.802237|S|1|175.54|0|1
C|GDDY|20250709|12:22:49.346576|S|1|175.61|0|1
C|GDDY|20250709|12:36:42.624976|S|1|175.74|0|1
C|GDDY|20250709|12:37:03.405014|S|1|175.63|0|1
C|GDDY|20250709|12:44:53.659823|S|8|175.66|0|8
C|GDDY|20250709|12:47:16.075711|S|1|175.45|0|1
C|GDDY|20250709|12:50:38.522458|S|1|175.38|0|1
C|GDDY|20250709|12:50:42.046136|S|2|175.38|0|2
C|GDDY|20250709|12:51:14.980427|S|1|175.31|0|1
C|GDDY|20250709|12:51:20.465214|S|2|175.31|0|2
C|GDDY|20250709|12:55:14.249760|S|1|175.07|0|1
C|GDDY|20250709|12:55:18.245734|S|2|175.07|0|2
C|GDDY|20250709|12:56:35.997720|S|2|174.86|0|2
C|GDDY|20250709|12:56:37.583337|S|2|174.86|0|2
C|GDDY|20250709|13:14:15.988359|S|1|174.96|0|1
C|GDDY|20250709|13:17:25.643989|S|71|175.12|0|71
C|GDDY|20250709|13:25:58.062010|S|1|175.29|0|1
C|GDDY|20250709|13:26:59.551311|S|9|175.21|0|9
C|GDDY|20250709|13:46:15.283364|S|19|175.22|0|19
C|GDDY|20250709|13:53:11.981969|S|1|175.44|0|1
C|GDDY|20250709|13:53:59.288318|S|2|175.57|0|2
C|GDDY|20250709|13:53:59.288318|S|2|175.57|0|2
C|GDDY|20250709|13:54:00.065489|S|2|175.57|0|2
C|GDDY|20250709|13:54:00.065489|S|18|175.57|0|18
C|GDDY|20250709|14:01:09.800790|S|28|175.64|0|28
C|GDDY|20250709|14:14:53.074811|S|1|175.62|0|1
C|GDDY|20250709|14:15:22.660449|S|4|175.62|0|4
C|GDDY|20250709|14:15:36.866884|S|6|175.62|0|6
C|GDDY|20250709|14:15:50.973360|S|5|175.61|0|5
C|GDDY|20250709|14:15:58.075978|S|1|175.6|0|1
C|GDDY|20250709|14:18:01.594071|S|6|175.6|0|6
C|GDDY|20250709|14:20:01.860034|S|11|175.6|0|11
C|GDDY|20250709|14:30:51.456448|S|1|175.38|0|1
C|GDDY|20250709|14:41:12.746446|S|3|175.32|0|3
C|GDDY|20250709|14:41:38.779389|S|3|175.41|0|3
C|GDDY|20250709|14:41:51.413083|S|18|175.43|0|18
C|GDDY|20250709|14:41:58.054180|S|9|175.57|0|9
C|GDDY|20250709|14:45:53.372435|S|5|175.68|0|5
C|GDDY|20250709|14:45:58.074695|S|1|175.68|0|1
C|GDDY|20250709|14:55:25.267910|S|1|175.36|0|1
C|GDDY|20250709|14:55:58.101498|S|1|175.37|0|1
C|GDDY|20250709|15:06:07.517574|S|61|175.29|0|61
C|GDDY|20250709|15:36:16.433577|S|5|175.34|0|5
C|GDDY|20250709|15:36:21.649697|S|5|175.37|0|5
C|GDDY|20250709|15:37:00.404673|S|10|175.49|0|10
C|GDDY|20250709|15:42:31.019372|S|100|175.29|0|100
C|GDDY|20250709|15:45:58.032917|S|1|175.25|0|1
C|GDDY|20250709|15:55:50.335254|S|100|175.17|0|100
C|GDDY|20250709|15:58:39.693291|S|34|175.23|0|34
C|GDDY|20250709|15:58:40.846389|S|100|175.21|0|100
C|GDEN|20250709|13:57:31.779661|S|1|30.78|0|1
C|GDEN|20250709|15:58:14.891272|S|10|31|0|10
C|GDEN|20250709|15:58:16.118901|S|90|31|0|90
C|GDHG|20250709|09:41:54.807338|S|365|1.32|0|365
C|GDHG|20250709|10:04:21.192815|S|100|1.41|0|100
C|GDHG|20250709|10:09:14.767452|S|100|1.36|0|100
C|GDHG|20250709|10:10:58.694904|S|100|1.42|0|100
C|GDHG|20250709|10:14:34.451199|S|100|1.46|0|100
C|GDHG|20250709|10:32:10.262341|S|100|1.49|0|100
C|GDHG|20250709|10:33:52.022935|S|100|1.49|0|100
C|GDHG|20250709|10:51:08.461780|S|100|1.5|0|100
C|GDHG|20250709|10:54:22.300458|S|100|1.46|0|100
C|GDHG|20250709|10:54:22.902336|S|100|1.46|0|100
C|GDHG|20250709|12:53:35.880865|E|400|1.47|0|400
C|GDHG|20250709|12:53:59.254558|S|100|1.48|0|100
C|GDHG|20250709|12:59:26.647503|S|100|1.4|0|100
C|GDHG|20250709|12:59:28.718976|S|100|1.4|0|100
C|GDHG|20250709|12:59:29.262703|S|100|1.4|0|100
C|GDHG|20250709|12:59:30.662040|S|100|1.4|0|100
C|GDHG|20250709|12:59:33.395297|S|100|1.4|0|100
C|GDHG|20250709|13:01:27.349661|S|100|1.41|0|100
C|GDHG|20250709|13:02:08.051480|S|100|1.42|0|100
C|GDHG|20250709|13:11:47.186296|S|100|1.4|0|100
C|GDHG|20250709|13:15:48.672302|S|100|1.39|0|100
C|GDHG|20250709|15:04:42.638908|S|100|1.16|0|100
C|GDHG|20250709|15:32:41.775820|S|100|1.21|0|100
C|GDOT|20250709|09:37:40.552031|S|50|10.86|0|50
C|GDOT|20250709|09:38:31.138305|S|20|10.86|0|20
C|GDOT|20250709|09:38:31.138409|S|20|10.86|0|20
C|GDOT|20250709|11:52:20.098539|S|10|10.59|0|10
C|GDOT|20250709|13:38:17.947167|S|10|10.45|0|10
C|GDOT|20250709|15:25:52.947165|S|83|10.46|0|83
C|GDOT|20250709|15:45:16.928581|S|100|10.5|0|100
C|GDRX|20250709|09:31:59.766163|S|100|4.87|0|100
C|GDRX|20250709|10:00:30.580933|S|1|4.91|0|1
C|GDRX|20250709|10:00:56.666227|S|100|4.9|0|100
C|GDRX|20250709|10:05:40.771847|S|5|4.92|0|5
C|GDRX|20250709|10:08:57.333867|S|12|4.91|0|12
C|GDRX|20250709|10:17:09.177275|S|28|4.86|0|28
C|GDRX|20250709|10:22:54.143379|S|6|4.85|0|6
C|GDRX|20250709|10:24:29.748079|S|5|4.86|0|5
C|GDRX|20250709|10:24:29.748079|S|6|4.86|0|6
C|GDRX|20250709|10:30:11.188975|S|6|4.84|0|6
C|GDRX|20250709|10:30:35.062185|S|194|4.84|0|194
C|GDRX|20250709|10:33:17.116682|S|5|4.85|0|5
C|GDRX|20250709|10:33:17.116682|S|5|4.85|0|5
C|GDRX|20250709|10:41:18.350319|S|100|4.85|0|100
C|GDRX|20250709|11:02:33.910995|S|5|4.85|0|5
C|GDRX|20250709|11:02:33.910995|S|6|4.85|0|6
C|GDRX|20250709|11:02:33.910995|S|4|4.85|0|4
C|GDRX|20250709|11:02:33.910995|S|5|4.85|0|5
C|GDRX|20250709|11:04:15.254865|S|6|4.86|0|6
C|GDRX|20250709|11:11:13.506287|S|100|4.845|0|100
C|GDRX|20250709|11:20:23.933753|S|5|4.83|0|5
C|GDRX|20250709|11:20:23.933753|S|6|4.83|0|6
C|GDRX|20250709|11:20:23.933753|S|6|4.83|0|6
C|GDRX|20250709|11:22:42.952161|S|4|4.84|0|4
C|GDRX|20250709|11:33:34.012979|S|6|4.85|0|6
C|GDRX|20250709|11:33:34.012979|S|6|4.85|0|6
C|GDRX|20250709|11:33:34.012979|S|7|4.85|0|7
C|GDRX|20250709|11:39:43.308827|S|6|4.85|0|6
C|GDRX|20250709|11:39:43.308828|S|7|4.85|0|7
C|GDRX|20250709|11:39:43.308828|S|5|4.85|0|5
C|GDRX|20250709|11:59:04.595935|S|6|4.86|0|6
C|GDRX|20250709|11:59:04.595935|S|7|4.86|0|7
C|GDRX|20250709|11:59:04.595935|S|7|4.86|0|7
C|GDRX|20250709|11:59:04.595935|S|5|4.86|0|5
C|GDRX|20250709|12:11:14.851522|S|7|4.87|0|7
C|GDRX|20250709|12:11:28.854294|S|6|4.87|0|6
C|GDRX|20250709|12:19:17.905367|S|7|4.87|0|7
C|GDRX|20250709|12:19:50.216640|S|18|4.88|0|18
C|GDRX|20250709|12:19:50.216640|S|6|4.88|0|6
C|GDRX|20250709|12:24:36.271365|S|7|4.87|0|7
C|GDRX|20250709|12:26:44.558798|S|5|4.87|0|5
C|GDRX|20250709|12:26:44.558798|S|7|4.87|0|7
C|GDRX|20250709|12:34:56.705221|S|100|4.86|0|100
C|GDRX|20250709|12:38:24.832740|E|100|4.84|0|100
C|GDRX|20250709|12:40:07.144616|S|100|4.85|0|100
C|GDRX|20250709|12:40:07.144723|S|5|4.85|0|5
C|GDRX|20250709|12:40:07.144723|S|7|4.85|0|7
C|GDRX|20250709|12:40:07.144723|S|7|4.85|0|7
C|GDRX|20250709|12:40:07.144723|S|7|4.85|0|7
C|GDRX|20250709|12:49:42.704503|S|6|4.85|0|6
C|GDRX|20250709|12:51:58.240881|S|6|4.85|0|6
C|GDRX|20250709|12:51:58.240881|S|6|4.85|0|6
C|GDRX|20250709|12:51:58.240881|S|6|4.85|0|6
C|GDRX|20250709|12:58:40.829634|S|100|4.85|0|100
C|GDRX|20250709|13:07:57.934085|S|7|4.85|0|7
C|GDRX|20250709|13:07:57.934085|S|9|4.85|0|9
C|GDRX|20250709|13:07:57.934085|S|7|4.85|0|7
C|GDRX|20250709|13:07:57.934085|S|9|4.85|0|9
C|GDRX|20250709|13:18:27.222685|S|3|4.86|0|3
C|GDRX|20250709|13:18:27.222685|S|7|4.86|0|7
C|GDRX|20250709|13:18:27.222685|S|3|4.86|0|3
C|GDRX|20250709|13:22:54.041114|S|5|4.86|0|5
C|GDRX|20250709|13:22:54.041114|S|5|4.86|0|5
C|GDRX|20250709|13:27:12.413824|S|100|4.85|0|100
C|GDRX|20250709|13:27:12.834745|E|100|4.84|0|100
C|GDRX|20250709|13:27:12.834745|E|100|4.84|0|100
C|GDRX|20250709|13:36:27.558547|S|7|4.85|0|7
C|GDRX|20250709|13:36:27.558547|S|1|4.85|0|1
C|GDRX|20250709|13:36:27.558548|S|2|4.85|0|2
C|GDRX|20250709|13:36:27.651089|S|4|4.85|0|4
C|GDRX|20250709|13:36:27.952558|S|1|4.85|0|1
C|GDRX|20250709|13:38:22.544033|S|1|4.85|0|1
C|GDRX|20250709|13:40:39.436707|S|10|4.85|0|10
C|GDRX|20250709|13:56:36.716994|S|10|4.86|0|10
C|GDRX|20250709|13:56:36.785844|S|18|4.86|0|18
C|GDRX|20250709|13:57:07.318333|S|4|4.86|0|4
C|GDRX|20250709|14:00:47.267569|S|5|4.87|0|5
C|GDRX|20250709|14:29:17.785722|S|10|4.86|0|10
C|GDRX|20250709|14:29:17.870526|S|9|4.86|0|9
C|GDRX|20250709|14:29:17.870526|S|9|4.86|0|9
C|GDRX|20250709|14:29:17.870526|S|8|4.86|0|8
C|GDRX|20250709|14:29:17.870526|S|8|4.86|0|8
C|GDRX|20250709|14:39:31.671746|S|11|4.86|0|11
C|GDRX|20250709|14:49:49.559247|S|5|4.87|0|5
C|GDRX|20250709|14:49:49.653566|S|8|4.87|0|8
C|GDRX|20250709|14:49:49.653566|S|2|4.87|0|2
C|GDRX|20250709|14:54:41.479210|S|18|4.87|0|18
C|GDRX|20250709|15:05:44.392355|S|2|4.86|0|2
C|GDRX|20250709|15:09:58.943447|E|100|4.85|0|100
C|GDRX|20250709|15:18:59.142322|S|100|4.86|0|100
C|GDRX|20250709|15:18:59.165959|S|12|4.86|0|12
C|GDRX|20250709|15:25:54.455768|S|4|4.88|0|4
C|GDRX|20250709|15:33:14.239338|S|10|4.87|0|10
C|GDRX|20250709|15:50:23.056406|S|13|4.88|0|13
C|GDRX|20250709|15:51:25.075457|S|10|4.87|0|10
C|GDRX|20250709|15:51:53.557996|S|13|4.87|0|13
C|GDRX|20250709|15:52:05.892453|S|13|4.88|0|13
C|GDRX|20250709|15:53:08.223354|S|10|4.87|0|10
C|GDRX|20250709|15:53:30.579534|S|13|4.87|0|13
C|GDRX|20250709|15:54:12.396869|S|10|4.87|0|10
C|GDRX|20250709|15:55:00.481793|S|13|4.88|0|13
C|GDRX|20250709|15:55:00.481793|S|14|4.88|0|14
C|GDRX|20250709|15:55:01.232197|S|10|4.87|0|10
C|GDRX|20250709|15:55:13.675788|S|10|4.875|0|10
C|GDRX|20250709|15:57:04.577086|S|12|4.88|0|12
C|GDRX|20250709|15:58:20.411024|S|22|4.88|0|22
C|GDRX|20250709|15:58:22.637066|S|10|4.88|0|10
C|GDRX|20250709|15:58:36.861222|S|268|4.88|0|268
C|GDRX|20250709|15:58:36.861223|S|300|4.88|0|300
C|GDRX|20250709|15:58:50.957746|S|10|4.88|0|10
C|GDRX|20250709|15:59:11.636457|S|17|4.87|0|17
C|GDRX|20250709|15:59:16.159559|S|10|4.87|0|10
C|GDRX|20250709|15:59:18.399323|S|12|4.87|0|12
C|GDRX|20250709|15:59:19.417735|S|10|4.87|0|10
C|GDRX|20250709|15:59:47.531126|S|10|4.88|0|10
C|GDRX|20250709|15:59:48.228275|S|5|4.88|0|5
C|GDRX|20250709|15:59:48.291082|S|85|4.88|0|85
C|GDRX|20250709|15:59:48.291083|S|400|4.88|0|400
C|GDRX|20250709|15:59:49.133328|S|18|4.88|0|18
C|GDRX|20250709|15:59:49.476623|S|6|4.88|0|6
C|GDRX|20250709|15:59:49.657478|S|12|4.87|0|12
C|GDRX|20250709|15:59:49.750926|S|17|4.87|0|17
C|GDRX|20250709|15:59:50.987896|S|42|4.87|0|42
C|GDRX|20250709|15:59:51.173141|S|84|4.87|0|84
C|GDS|20250709|09:30:12.336248|S|100|32.32|0|100
C|GDS|20250709|09:30:12.336372|S|3|32.32|0|3
C|GDS|20250709|09:31:11.149690|S|3|32.505|0|3
C|GDS|20250709|09:31:11.149754|S|3|32.505|0|3
C|GDS|20250709|09:31:11.149810|S|3|32.505|0|3
C|GDS|20250709|09:31:11.149865|S|3|32.505|0|3
C|GDS|20250709|09:31:11.149922|S|3|32.505|0|3
C|GDS|20250709|09:31:11.149978|S|3|32.505|0|3
C|GDS|20250709|09:31:11.150036|S|3|32.505|0|3
C|GDS|20250709|09:31:11.150096|S|3|32.505|0|3
C|GDS|20250709|09:31:11.150155|S|3|32.505|0|3
C|GDS|20250709|09:35:57.238869|S|3|32.59|0|3
C|GDS|20250709|09:45:12.868744|S|2|32.12|0|2
C|GDS|20250709|09:51:55.692979|S|3|32.15|0|3
C|GDS|20250709|09:51:55.693042|S|3|32.15|0|3
C|GDS|20250709|09:52:01.960987|S|3|32.14|0|3
C|GDS|20250709|09:52:01.961054|S|8|32.14|0|8
C|GDS|20250709|09:52:01.961064|S|8|32.14|0|8
C|GDS|20250709|09:52:01.961077|S|3|32.14|0|3
C|GDS|20250709|09:52:01.972374|S|2|32.13|0|2
C|GDS|20250709|09:58:07.801433|S|3|32.05|0|3
C|GDS|20250709|12:50:50.661753|S|5|32.62|0|5
C|GDS|20250709|15:22:47.677128|S|6|32.39|0|6
C|GDS|20250709|15:22:47.677128|S|18|32.39|0|18
C|GDS|20250709|15:22:47.677334|S|3|32.39|0|3
C|GDS|20250709|15:26:56.371085|S|150|32.405|0|150
C|GDS|20250709|15:26:56.371125|S|3|32.405|0|3
C|GDS|20250709|15:26:56.371167|S|47|32.41|0|47
C|GDS|20250709|15:28:43.877628|S|3|32.41|0|3
C|GDS|20250709|15:37:51.397287|S|62|32.33|0|62
C|GDS|20250709|15:39:35.098659|S|100|32.31|0|100
C|GDS|20250709|15:39:35.098678|S|100|32.3|0|100
C|GDS|20250709|15:48:26.733204|S|100|32.2|0|100
C|GDS|20250709|15:58:06.322018|S|7|32.265|0|7
C|GDS|20250709|15:58:16.018419|S|5|32.275|0|5
C|GDS|20250709|15:58:23.034137|S|6|32.275|0|6
C|GDX|20250709|09:30:57.759725|S|370|50.75|0|370
C|GDX|20250709|09:30:57.759735|S|370|50.75|0|370
C|GDX|20250709|09:30:57.759735|S|30|50.75|0|30
C|GDX|20250709|09:30:57.767578|S|30|50.75|0|30
C|GDX|20250709|09:31:30.604306|S|69|50.72|0|69
C|GDX|20250709|09:31:30.604321|S|17|50.72|0|17
C|GDX|20250709|09:31:30.604321|S|314|50.72|0|314
C|GDX|20250709|09:33:04.581510|S|10|50.76|0|10
C|GDX|20250709|09:33:49.325100|S|400|50.81|0|400
C|GDX|20250709|09:33:56.643317|S|100|50.81|0|100
C|GDX|20250709|09:34:00.568601|S|100|50.825|0|100
C|GDX|20250709|09:35:41.179670|S|10|50.65|0|10
C|GDX|20250709|09:36:17.987299|S|400|50.69|0|400
C|GDX|20250709|09:36:46.062874|S|10|50.66|0|10
C|GDX|20250709|09:38:09.157204|S|400|50.73|0|400
C|GDX|20250709|09:42:37.114901|S|68|50.74|0|68
C|GDX|20250709|09:42:37.114909|S|4|50.74|0|4
C|GDX|20250709|09:42:37.114933|S|2|50.74|0|2
C|GDX|20250709|09:42:37.115186|S|326|50.74|0|326
C|GDX|20250709|09:42:37.763527|S|400|50.76|0|400
C|GDX|20250709|09:43:02.079343|S|100|50.785|0|100
C|GDX|20250709|09:43:19.863103|S|57|50.81|0|57
C|GDX|20250709|09:43:29.657982|S|200|50.83|0|200
C|GDX|20250709|09:43:48.571349|S|18|50.8|0|18
C|GDX|20250709|09:44:08.549571|S|10|50.8|0|10
C|GDX|20250709|09:44:17.287948|S|10|50.8|0|10
C|GDX|20250709|09:44:47.544952|S|100|50.84|0|100
C|GDX|20250709|09:44:47.544952|S|200|50.84|0|200
C|GDX|20250709|09:45:27.481646|S|10|50.71|0|10
C|GDX|20250709|09:45:49.146208|S|79|50.73|0|79
C|GDX|20250709|09:45:49.146220|S|31|50.73|0|31
C|GDX|20250709|09:45:49.146228|S|24|50.73|0|24
C|GDX|20250709|09:45:49.146262|S|27|50.73|0|27
C|GDX|20250709|09:45:49.146305|S|100|50.73|0|100
C|GDX|20250709|09:45:49.146319|S|36|50.73|0|36
C|GDX|20250709|09:45:49.146420|S|29|50.73|0|29
C|GDX|20250709|09:45:49.146453|S|29|50.73|0|29
C|GDX|20250709|09:45:49.146453|S|74|50.73|0|74
C|GDX|20250709|09:45:49.146467|S|28|50.73|0|28
C|GDX|20250709|09:45:49.146467|S|23|50.73|0|23
C|GDX|20250709|09:45:55.581469|S|100|50.76|0|100
C|GDX|20250709|09:45:55.583562|S|100|50.76|0|100
C|GDX|20250709|09:46:02.033943|S|23|50.74|0|23
C|GDX|20250709|09:46:02.720811|S|72|50.74|0|72
C|GDX|20250709|09:46:03.399153|S|100|50.74|0|100
C|GDX|20250709|09:46:06.013094|S|100|50.8|0|100
C|GDX|20250709|09:46:20.084402|S|5|50.82|0|5
C|GDX|20250709|09:46:36.510204|S|10|50.8|0|10
C|GDX|20250709|09:46:40.237425|S|10|50.79|0|10
C|GDX|20250709|09:46:59.758868|S|100|50.72|0|100
C|GDX|20250709|09:46:59.768729|S|100|50.72|0|100
C|GDX|20250709|09:47:07.131070|S|100|50.74|0|100
C|GDX|20250709|09:47:51.506610|S|100|50.79|0|100
C|GDX|20250709|09:48:17.802727|S|100|50.76|0|100
C|GDX|20250709|09:48:22.143420|S|130|50.79|0|130
C|GDX|20250709|09:49:21.445918|S|33|50.81|0|33
C|GDX|20250709|09:49:25.525662|S|24|50.82|0|24
C|GDX|20250709|09:49:59.777116|S|100|50.785|0|100
C|GDX|20250709|09:50:01.093116|S|23|50.78|0|23
C|GDX|20250709|09:50:01.093461|S|41|50.78|0|41
C|GDX|20250709|09:50:24.146064|S|200|50.85|0|200
C|GDX|20250709|09:50:55.917582|S|10|50.83|0|10
C|GDX|20250709|09:51:06.531180|S|100|50.83|0|100
C|GDX|20250709|09:51:06.531180|S|200|50.83|0|200
C|GDX|20250709|09:52:09.213966|S|200|50.83|0|200
C|GDX|20250709|09:52:09.214505|S|144|50.83|0|144
C|GDX|20250709|09:52:09.214628|S|48|50.83|0|48
C|GDX|20250709|09:52:09.214654|S|8|50.83|0|8
C|GDX|20250709|09:52:09.570770|S|9|50.82|0|9
C|GDX|20250709|09:52:20.669249|S|100|50.81|0|100
C|GDX|20250709|09:52:20.669249|S|100|50.81|0|100
C|GDX|20250709|09:52:20.695206|S|100|50.81|0|100
C|GDX|20250709|09:52:27.230146|S|25|50.8|0|25
C|GDX|20250709|09:52:28.788468|S|100|50.79|0|100
C|GDX|20250709|09:52:31.285507|S|200|50.78|0|200
C|GDX|20250709|09:53:00.084266|S|200|50.78|0|200
C|GDX|20250709|09:53:31.364538|S|100|50.83|0|100
C|GDX|20250709|09:54:27.548379|S|100|50.85|0|100
C|GDX|20250709|09:54:42.043982|E|5|50.885|0|5
C|GDX|20250709|09:54:59.811850|S|10|50.89|0|10
C|GDX|20250709|09:55:08.315118|S|17|50.92|0|17
C|GDX|20250709|09:55:13.149776|S|100|50.92|0|100
C|GDX|20250709|09:55:22.485883|S|68|50.93|0|68
C|GDX|20250709|09:55:43.731518|S|100|50.91|0|100
C|GDX|20250709|09:55:43.731518|S|100|50.91|0|100
C|GDX|20250709|09:55:49.328361|S|100|50.93|0|100
C|GDX|20250709|09:55:49.339583|S|200|50.94|0|200
C|GDX|20250709|09:55:49.339583|S|100|50.94|0|100
C|GDX|20250709|09:56:05.778210|S|90|50.94|0|90
C|GDX|20250709|09:56:52.338478|S|36|50.95|0|36
C|GDX|20250709|09:57:00.304406|S|42|50.95|0|42
C|GDX|20250709|09:57:00.304510|S|23|50.95|0|23
C|GDX|20250709|09:57:00.304950|S|35|50.95|0|35
C|GDX|20250709|09:57:00.306384|S|42|50.95|0|42
C|GDX|20250709|09:57:02.761872|S|27|50.94|0|27
C|GDX|20250709|09:57:02.761968|S|73|50.94|0|73
C|GDX|20250709|09:57:02.761968|S|200|50.94|0|200
C|GDX|20250709|09:57:19.527724|S|100|50.94|0|100
C|GDX|20250709|09:57:21.548199|S|97|50.94|0|97
C|GDX|20250709|09:57:21.548282|S|3|50.94|0|3
C|GDX|20250709|09:57:21.548378|S|45|50.94|0|45
C|GDX|20250709|09:57:22.893130|S|48|50.94|0|48
C|GDX|20250709|09:57:24.575198|S|4|50.94|0|4
C|GDX|20250709|09:57:25.587039|S|48|50.94|0|48
C|GDX|20250709|09:57:27.923445|S|10|50.91|0|10
C|GDX|20250709|09:57:33.605545|S|100|50.91|0|100
C|GDX|20250709|09:57:46.580946|S|200|50.875|0|200
C|GDX|20250709|09:57:56.843669|S|31|50.87|0|31
C|GDX|20250709|09:57:56.844080|S|35|50.87|0|35
C|GDX|20250709|09:57:56.844112|S|27|50.87|0|27
C|GDX|20250709|09:57:56.844202|S|20|50.87|0|20
C|GDX|20250709|09:57:56.844202|S|7|50.87|0|7
C|GDX|20250709|09:57:56.844218|S|7|50.87|0|7
C|GDX|20250709|09:57:56.844218|S|11|50.87|0|11
C|GDX|20250709|09:57:56.844218|S|35|50.87|0|35
C|GDX|20250709|09:57:58.182914|S|100|50.87|0|100
C|GDX|20250709|09:58:06.093558|S|33|50.86|0|33
C|GDX|20250709|09:58:06.093667|S|23|50.86|0|23
C|GDX|20250709|09:58:06.093801|S|36|50.86|0|36
C|GDX|20250709|09:58:06.093956|S|8|50.86|0|8
C|GDX|20250709|09:58:06.093956|S|28|50.86|0|28
C|GDX|20250709|09:58:12.908280|S|100|50.86|0|100
C|GDX|20250709|10:00:03.089673|S|100|50.83|0|100
C|GDX|20250709|10:00:10.485639|S|100|50.84|0|100
C|GDX|20250709|10:00:13.831699|S|50|50.83|0|50
C|GDX|20250709|10:00:13.832238|S|24|50.83|0|24
C|GDX|20250709|10:00:14.079791|S|100|50.83|0|100
C|GDX|20250709|10:00:30.936316|S|36|50.83|0|36
C|GDX|20250709|10:00:30.936557|S|24|50.83|0|24
C|GDX|20250709|10:00:30.937018|S|40|50.83|0|40
C|GDX|20250709|10:00:30.937018|S|36|50.83|0|36
C|GDX|20250709|10:00:30.937019|S|22|50.83|0|22
C|GDX|20250709|10:00:30.937067|S|2|50.83|0|2
C|GDX|20250709|10:00:32.553113|S|100|50.84|0|100
C|GDX|20250709|10:00:54.653804|S|200|50.795|0|200
C|GDX|20250709|10:00:57.395328|S|100|50.8|0|100
C|GDX|20250709|10:00:57.396623|S|100|50.8|0|100
C|GDX|20250709|10:00:57.398234|S|100|50.8|0|100
C|GDX|20250709|10:01:01.950427|S|100|50.79|0|100
C|GDX|20250709|10:01:03.524251|S|100|50.77|0|100
C|GDX|20250709|10:01:03.524252|S|100|50.77|0|100
C|GDX|20250709|10:01:03.529509|S|100|50.77|0|100
C|GDX|20250709|10:01:07.676408|S|100|50.77|0|100
C|GDX|20250709|10:01:26.470439|S|100|50.75|0|100
C|GDX|20250709|10:01:30.592892|S|100|50.75|0|100
C|GDX|20250709|10:01:32.984171|S|30|50.77|0|30
C|GDX|20250709|10:01:33.879087|S|100|50.79|0|100
C|GDX|20250709|10:01:37.523487|S|100|50.79|0|100
C|GDX|20250709|10:01:37.731866|S|100|50.79|0|100
C|GDX|20250709|10:01:40.125835|S|24|50.77|0|24
C|GDX|20250709|10:01:40.126312|S|38|50.77|0|38
C|GDX|20250709|10:01:40.126423|S|27|50.77|0|27
C|GDX|20250709|10:02:06.148996|S|65|50.78|0|65
C|GDX|20250709|10:02:19.588430|S|72|50.75|0|72
C|GDX|20250709|10:02:20.172791|S|26|50.75|0|26
C|GDX|20250709|10:02:20.361020|S|80|50.76|0|80
C|GDX|20250709|10:02:20.361087|S|20|50.76|0|20
C|GDX|20250709|10:02:21.081483|S|54|50.77|0|54
C|GDX|20250709|10:02:22.564236|S|45|50.76|0|45
C|GDX|20250709|10:02:22.564336|S|36|50.76|0|36
C|GDX|20250709|10:02:24.026566|S|100|50.76|0|100
C|GDX|20250709|10:02:25.468241|S|67|50.75|0|67
C|GDX|20250709|10:03:33.241649|S|61|50.77|0|61
C|GDX|20250709|10:03:59.450794|S|200|50.79|0|200
C|GDX|20250709|10:04:06.851000|S|29|50.78|0|29
C|GDX|20250709|10:05:05.450201|S|100|50.82|0|100
C|GDX|20250709|10:05:29.228793|S|64|50.81|0|64
C|GDX|20250709|10:05:29.228836|S|35|50.81|0|35
C|GDX|20250709|10:05:34.341931|S|84|50.81|0|84
C|GDX|20250709|10:05:57.017426|S|200|50.8|0|200
C|GDX|20250709|10:06:01.071178|S|2|50.81|0|2
C|GDX|20250709|10:06:13.564913|S|22|50.81|0|22
C|GDX|20250709|10:06:28.551472|S|30|50.81|0|30
C|GDX|20250709|10:08:20.830183|S|100|50.885|0|100
C|GDX|20250709|10:08:27.590771|S|100|50.885|0|100
C|GDX|20250709|10:08:47.993677|S|100|50.88|0|100
C|GDX|20250709|10:10:13.841012|S|100|50.91|0|100
C|GDX|20250709|10:10:17.362546|S|100|50.92|0|100
C|GDX|20250709|10:10:29.205470|S|20|50.9|0|20
C|GDX|20250709|10:10:31.582669|S|29|50.89|0|29
C|GDX|20250709|10:10:31.582782|S|71|50.89|0|71
C|GDX|20250709|10:10:31.582791|S|29|50.89|0|29
C|GDX|20250709|10:10:41.923309|S|100|50.9|0|100
C|GDX|20250709|10:10:41.924127|S|100|50.9|0|100
C|GDX|20250709|10:10:43.284711|S|23|50.89|0|23
C|GDX|20250709|10:10:43.284817|S|27|50.89|0|27
C|GDX|20250709|10:11:04.207862|S|100|50.94|0|100
C|GDX|20250709|10:11:55.508143|S|36|50.92|0|36
C|GDX|20250709|10:12:10.880823|S|34|50.91|0|34
C|GDX|20250709|10:12:18.667424|S|100|50.91|0|100
C|GDX|20250709|10:12:18.667572|S|100|50.91|0|100
C|GDX|20250709|10:12:24.128868|S|44|50.89|0|44
C|GDX|20250709|10:12:24.128893|S|56|50.89|0|56
C|GDX|20250709|10:12:36.194768|S|100|50.89|0|100
C|GDX|20250709|10:12:51.555508|S|400|50.88|0|400
C|GDX|20250709|10:12:51.555912|S|10|50.88|0|10
C|GDX|20250709|10:12:55.321553|S|100|50.88|0|100
C|GDX|20250709|10:13:01.626675|S|100|50.875|0|100
C|GDX|20250709|10:13:02.080605|S|176|50.87|0|176
C|GDX|20250709|10:13:02.208904|S|300|50.87|0|300
C|GDX|20250709|10:13:04.533695|S|100|50.875|0|100
C|GDX|20250709|10:13:08.445361|S|100|50.88|0|100
C|GDX|20250709|10:13:08.445538|S|100|50.88|0|100
C|GDX|20250709|10:13:15.705701|S|100|50.88|0|100
C|GDX|20250709|10:13:37.755079|S|100|50.91|0|100
C|GDX|20250709|10:13:51.965922|S|15|50.89|0|15
C|GDX|20250709|10:13:57.917457|S|400|50.87|0|400
C|GDX|20250709|10:13:57.917471|S|10|50.87|0|10
C|GDX|20250709|10:13:58.025565|S|10|50.87|0|10
C|GDX|20250709|10:16:07.216350|S|300|51.005|0|300
C|GDX|20250709|10:16:09.240680|S|100|51.01|0|100
C|GDX|20250709|10:16:15.513050|S|400|50.99|0|400
C|GDX|20250709|10:16:16.856664|S|50|51|0|50
C|GDX|20250709|10:16:34.683524|S|94|51.01|0|94
C|GDX|20250709|10:17:10.052748|S|100|51|0|100
C|GDX|20250709|10:17:42.337059|S|100|51.06|0|100
C|GDX|20250709|10:17:42.337060|S|300|51.06|0|300
C|GDX|20250709|10:17:54.276159|S|249|51.11|0|249
C|GDX|20250709|10:17:54.276160|S|51|51.11|0|51
C|GDX|20250709|10:18:02.731778|S|100|51.14|0|100
C|GDX|20250709|10:18:04.489349|S|24|51.13|0|24
C|GDX|20250709|10:18:04.490259|S|40|51.13|0|40
C|GDX|20250709|10:18:10.022229|S|50|51.12|0|50
C|GDX|20250709|10:18:10.714353|S|73|51.12|0|73
C|GDX|20250709|10:18:15.928182|S|400|51.1|0|400
C|GDX|20250709|10:18:18.615160|S|40|51.1|0|40
C|GDX|20250709|10:18:18.615168|S|29|51.1|0|29
C|GDX|20250709|10:18:24.073897|S|324|51.08|0|324
C|GDX|20250709|10:18:24.073897|S|76|51.08|0|76
C|GDX|20250709|10:18:40.102705|S|100|51.09|0|100
C|GDX|20250709|10:19:06.600141|S|10|51.05|0|10
C|GDX|20250709|10:19:15.355782|S|100|51.05|0|100
C|GDX|20250709|10:19:15.455877|S|100|51.045|0|100
C|GDX|20250709|10:19:15.455877|S|300|51.04|0|300
C|GDX|20250709|10:19:21.861541|S|10|51.03|0|10
C|GDX|20250709|10:19:24.419383|S|300|51.035|0|300
C|GDX|20250709|10:19:24.420668|S|300|51.03|0|300
C|GDX|20250709|10:19:27.446037|S|300|51.01|0|300
C|GDX|20250709|10:19:35.259919|S|100|51.02|0|100
C|GDX|20250709|10:19:36.578029|S|100|51.01|0|100
C|GDX|20250709|10:19:38.959729|S|100|51|0|100
C|GDX|20250709|10:19:38.960749|S|100|51|0|100
C|GDX|20250709|10:19:38.961986|S|100|51|0|100
C|GDX|20250709|10:19:52.887619|S|100|50.96|0|100
C|GDX|20250709|10:20:02.745276|S|400|50.94|0|400
C|GDX|20250709|10:20:02.745493|S|489|50.945|0|489
C|GDX|20250709|10:20:05.106244|S|200|50.935|0|200
C|GDX|20250709|10:20:06.137800|S|29|50.93|0|29
C|GDX|20250709|10:20:06.137812|S|28|50.93|0|28
C|GDX|20250709|10:20:06.138078|S|40|50.93|0|40
C|GDX|20250709|10:20:06.138195|S|29|50.93|0|29
C|GDX|20250709|10:20:06.138195|S|3|50.93|0|3
C|GDX|20250709|10:20:06.138195|S|28|50.93|0|28
C|GDX|20250709|10:20:06.138196|S|40|50.93|0|40
C|GDX|20250709|10:20:06.461221|S|49|50.93|0|49
C|GDX|20250709|10:20:06.589618|S|100|50.93|0|100
C|GDX|20250709|10:20:06.663205|S|100|50.93|0|100
C|GDX|20250709|10:20:06.902248|S|300|50.93|0|300
C|GDX|20250709|10:20:06.996230|S|200|50.93|0|200
C|GDX|20250709|10:20:07.057216|S|100|50.93|0|100
C|GDX|20250709|10:20:08.916220|S|100|50.93|0|100
C|GDX|20250709|10:20:12.794002|S|10|50.93|0|10
C|GDX|20250709|10:20:15.424342|S|400|50.92|0|400
C|GDX|20250709|10:20:15.424762|S|25|50.93|0|25
C|GDX|20250709|10:20:15.424763|S|39|50.93|0|39
C|GDX|20250709|10:20:15.506155|S|161|50.93|0|161
C|GDX|20250709|10:20:15.506155|S|100|50.925|0|100
C|GDX|20250709|10:20:16.199266|S|100|50.93|0|100
C|GDX|20250709|10:20:16.201215|S|100|50.93|0|100
C|GDX|20250709|10:20:16.203212|S|100|50.93|0|100
C|GDX|20250709|10:20:18.203409|S|100|50.91|0|100
C|GDX|20250709|10:20:34.047730|S|300|50.96|0|300
C|GDX|20250709|10:20:38.257596|S|5|50.94|0|5
C|GDX|20250709|10:20:44.367996|S|100|50.95|0|100
C|GDX|20250709|10:20:44.422501|S|35|50.95|0|35
C|GDX|20250709|10:20:50.212927|S|400|50.93|0|400
C|GDX|20250709|10:20:50.212927|S|2|50.935|0|2
C|GDX|20250709|10:21:34.217063|S|35|50.93|0|35
C|GDX|20250709|10:21:34.217126|S|52|50.93|0|52
C|GDX|20250709|10:21:57.784395|S|38|50.93|0|38
C|GDX|20250709|10:21:57.784435|S|29|50.93|0|29
C|GDX|20250709|10:21:57.787220|S|27|50.93|0|27
C|GDX|20250709|10:23:51.627886|S|80|50.95|0|80
C|GDX|20250709|10:24:09.751899|S|20|50.92|0|20
C|GDX|20250709|10:24:44.162845|S|80|50.95|0|80
C|GDX|20250709|10:26:11.961428|S|2|50.95|0|2
C|GDX|20250709|10:26:18.553090|S|100|50.94|0|100
C|GDX|20250709|10:26:46.481599|S|12|50.92|0|12
C|GDX|20250709|10:27:15.371603|S|67|50.91|0|67
C|GDX|20250709|10:27:15.371621|S|233|50.91|0|233
C|GDX|20250709|10:30:30.217996|S|100|50.83|0|100
C|GDX|20250709|10:30:30.217997|S|100|50.83|0|100
C|GDX|20250709|10:30:54.735052|S|3|50.87|0|3
C|GDX|20250709|10:31:52.272371|S|25|50.87|0|25
C|GDX|20250709|10:32:17.674403|S|27|50.86|0|27
C|GDX|20250709|10:32:18.514183|S|27|50.86|0|27
C|GDX|20250709|10:32:18.514626|S|46|50.86|0|46
C|GDX|20250709|10:32:35.159833|S|26|50.87|0|26
C|GDX|20250709|10:32:49.658715|S|71|50.86|0|71
C|GDX|20250709|10:33:14.707936|S|200|50.86|0|200
C|GDX|20250709|10:34:02.627100|S|100|50.92|0|100
C|GDX|20250709|10:34:06.370700|S|44|50.94|0|44
C|GDX|20250709|10:34:06.370700|S|56|50.94|0|56
C|GDX|20250709|10:34:18.141457|S|100|50.96|0|100
C|GDX|20250709|10:36:26.260573|S|78|51|0|78
C|GDX|20250709|10:36:26.260573|S|21|51|0|21
C|GDX|20250709|10:37:03.356172|S|100|50.99|0|100
C|GDX|20250709|10:37:12.495445|S|25|50.97|0|25
C|GDX|20250709|10:37:12.495445|S|1|50.97|0|1
C|GDX|20250709|10:37:15.361416|S|100|50.96|0|100
C|GDX|20250709|10:37:15.562130|S|100|50.95|0|100
C|GDX|20250709|10:37:17.357682|S|76|50.95|0|76
C|GDX|20250709|10:37:35.979810|S|18|50.95|0|18
C|GDX|20250709|10:37:53.361584|S|42|50.95|0|42
C|GDX|20250709|10:37:55.283228|S|98|50.95|0|98
C|GDX|20250709|10:39:50.000494|S|68|50.97|0|68
C|GDX|20250709|10:40:00.445444|S|400|50.96|0|400
C|GDX|20250709|10:40:00.445444|S|100|50.96|0|100
C|GDX|20250709|10:40:43.448212|S|78|50.99|0|78
C|GDX|20250709|10:40:43.448257|S|22|50.99|0|22
C|GDX|20250709|10:41:12.991124|S|200|51.045|0|200
C|GDX|20250709|10:42:10.090556|S|400|51.05|0|400
C|GDX|20250709|10:42:33.243943|S|30|51.07|0|30
C|GDX|20250709|10:45:23.844274|S|31|51.06|0|31
C|GDX|20250709|10:45:23.844388|S|32|51.06|0|32
C|GDX|20250709|10:45:23.845167|S|27|51.06|0|27
C|GDX|20250709|10:45:23.862903|S|10|51.06|0|10
C|GDX|20250709|10:46:51.906845|S|100|51.06|0|100
C|GDX|20250709|10:50:08.247839|S|100|51.05|0|100
C|GDX|20250709|10:51:37.451110|S|35|51.05|0|35
C|GDX|20250709|10:52:22.708839|S|27|51.07|0|27
C|GDX|20250709|10:52:22.708839|S|27|51.07|0|27
C|GDX|20250709|10:53:36.567975|S|27|51.12|0|27
C|GDX|20250709|10:53:36.568084|S|13|51.12|0|13
C|GDX|20250709|10:56:27.732706|S|10|51.14|0|10
C|GDX|20250709|10:56:30.917098|S|100|51.13|0|100
C|GDX|20250709|10:57:12.596100|S|100|51.15|0|100
C|GDX|20250709|10:57:38.004112|S|100|51.15|0|100
C|GDX|20250709|10:57:38.236839|S|100|51.16|0|100
C|GDX|20250709|10:58:05.523387|S|100|51.15|0|100
C|GDX|20250709|10:58:05.602413|S|25|51.16|0|25
C|GDX|20250709|10:59:37.916477|S|57|51.16|0|57
C|GDX|20250709|11:00:47.009037|S|23|51.14|0|23
C|GDX|20250709|11:00:47.009592|S|20|51.14|0|20
C|GDX|20250709|11:00:53.874300|S|100|51.15|0|100
C|GDX|20250709|11:01:12.601907|S|100|51.13|0|100
C|GDX|20250709|11:01:37.686837|S|60|51.15|0|60
C|GDX|20250709|11:02:22.528707|S|11|51.1|0|11
C|GDX|20250709|11:02:22.555310|S|100|51.1|0|100
C|GDX|20250709|11:02:23.590307|S|100|51.095|0|100
C|GDX|20250709|11:02:23.590307|S|99|51.1|0|99
C|GDX|20250709|11:02:59.104158|S|1|51.12|0|1
C|GDX|20250709|11:03:40.577373|S|100|51.135|0|100
C|GDX|20250709|11:06:01.961583|S|100|51.15|0|100
C|GDX|20250709|11:06:19.835023|S|10|51.13|0|10
C|GDX|20250709|11:06:20.833696|S|100|51.135|0|100
C|GDX|20250709|11:06:47.832252|S|100|51.16|0|100
C|GDX|20250709|11:09:22.592392|S|100|51.12|0|100
C|GDX|20250709|11:10:28.920137|S|300|51.14|0|300
C|GDX|20250709|11:11:09.597441|S|64|51.11|0|64
C|GDX|20250709|11:11:09.597441|S|236|51.11|0|236
C|GDX|20250709|11:12:16.262434|S|100|51.08|0|100
C|GDX|20250709|11:12:16.262434|S|100|51.08|0|100
C|GDX|20250709|11:12:58.719416|S|300|51.05|0|300
C|GDX|20250709|11:14:01.589699|S|300|51.04|0|300
C|GDX|20250709|11:20:26.767619|S|43|51.01|0|43
C|GDX|20250709|11:20:26.768078|S|19|51.01|0|19
C|GDX|20250709|11:20:44.480921|S|1|51.02|0|1
C|GDX|20250709|11:21:56.112899|S|1|51.03|0|1
C|GDX|20250709|11:25:13.792794|S|200|51.06|0|200
C|GDX|20250709|11:27:16.793471|S|100|51.1|0|100
C|GDX|20250709|11:27:54.356486|S|1|51.11|0|1
C|GDX|20250709|11:28:26.845714|S|99|51.09|0|99
C|GDX|20250709|11:29:02.502239|S|5|51.1|0|5
C|GDX|20250709|11:29:46.499468|S|3|51.11|0|3
C|GDX|20250709|11:30:10.301901|S|200|51.08|0|200
C|GDX|20250709|11:30:43.068834|S|100|51.11|0|100
C|GDX|20250709|11:31:08.415146|S|200|51.07|0|200
C|GDX|20250709|11:31:20.287150|S|31|51.07|0|31
C|GDX|20250709|11:31:20.287168|S|69|51.07|0|69
C|GDX|20250709|11:33:26.721475|S|100|51.05|0|100
C|GDX|20250709|11:34:58.387485|S|100|51.04|0|100
C|GDX|20250709|11:38:03.461961|S|100|50.96|0|100
C|GDX|20250709|11:38:03.463289|S|100|50.96|0|100
C|GDX|20250709|11:38:03.463309|S|100|50.96|0|100
C|GDX|20250709|11:42:19.605235|S|58|50.99|0|58
C|GDX|20250709|11:43:03.112543|S|100|51|0|100
C|GDX|20250709|11:43:07.104661|S|100|51.01|0|100
C|GDX|20250709|11:44:08.689913|S|10|51.01|0|10
C|GDX|20250709|11:44:58.455146|S|100|51.02|0|100
C|GDX|20250709|11:44:59.693540|S|100|51.02|0|100
C|GDX|20250709|11:45:25.332511|S|43|51.04|0|43
C|GDX|20250709|11:46:13.152022|S|100|51.06|0|100
C|GDX|20250709|11:46:39.054215|S|30|51.06|0|30
C|GDX|20250709|11:48:28.171681|S|100|51.08|0|100
C|GDX|20250709|11:48:38.674381|S|100|51.08|0|100
C|GDX|20250709|11:51:55.074788|S|5|51.15|0|5
C|GDX|20250709|11:51:55.074788|S|100|51.15|0|100
C|GDX|20250709|11:51:55.074809|S|86|51.15|0|86
C|GDX|20250709|11:51:56.081739|S|58|51.15|0|58
C|GDX|20250709|11:51:56.081739|S|42|51.15|0|42
C|GDX|20250709|11:52:26.370407|S|100|51.14|0|100
C|GDX|20250709|11:52:28.063658|S|41|51.13|0|41
C|GDX|20250709|11:52:45.823811|S|100|51.14|0|100
C|GDX|20250709|11:52:45.823851|S|62|51.14|0|62
C|GDX|20250709|11:53:29.242908|S|68|51.11|0|68
C|GDX|20250709|11:54:11.191857|S|100|51.09|0|100
C|GDX|20250709|11:54:47.726438|E|20|51.13|0|20
C|GDX|20250709|11:56:47.172106|S|200|51.14|0|200
C|GDX|20250709|11:56:54.130510|S|100|51.14|0|100
C|GDX|20250709|11:57:00.471871|S|100|51.14|0|100
C|GDX|20250709|11:58:12.481870|S|1|51.16|0|1
C|GDX|20250709|11:58:19.383049|S|200|51.15|0|200
C|GDX|20250709|11:58:39.753668|S|200|51.14|0|200
C|GDX|20250709|11:58:40.567391|S|100|51.15|0|100
C|GDX|20250709|11:58:41.425169|S|100|51.14|0|100
C|GDX|20250709|11:58:57.021297|S|125|51.13|0|125
C|GDX|20250709|11:59:09.387788|S|130|51.12|0|130
C|GDX|20250709|12:01:19.645326|S|24|51.08|0|24
C|GDX|20250709|12:01:25.425696|S|100|51.08|0|100
C|GDX|20250709|12:02:37.198448|S|10|51.09|0|10
C|GDX|20250709|12:03:04.157035|S|29|51.07|0|29
C|GDX|20250709|12:03:42.064052|S|56|51.06|0|56
C|GDX|20250709|12:05:56.091698|S|200|51.07|0|200
C|GDX|20250709|12:06:07.064049|S|93|51.07|0|93
C|GDX|20250709|12:07:34.951380|S|36|51.09|0|36
C|GDX|20250709|12:10:42.400518|S|100|51.08|0|100
C|GDX|20250709|12:12:00.099994|S|100|51.095|0|100
C|GDX|20250709|12:12:00.100006|S|100|51.095|0|100
C|GDX|20250709|12:12:00.100006|S|100|51.095|0|100
C|GDX|20250709|12:12:00.100014|S|100|51.095|0|100
C|GDX|20250709|12:14:44.674316|S|45|51.1|0|45
C|GDX|20250709|12:15:10.249490|S|100|51.1|0|100
C|GDX|20250709|12:15:10.250706|S|100|51.1|0|100
C|GDX|20250709|12:15:42.370370|S|100|51.12|0|100
C|GDX|20250709|12:16:39.605127|S|100|51.175|0|100
C|GDX|20250709|12:16:43.257765|S|200|51.17|0|200
C|GDX|20250709|12:16:47.675992|S|57|51.18|0|57
C|GDX|20250709|12:18:23.176729|S|100|51.205|0|100
C|GDX|20250709|12:18:59.216305|S|200|51.18|0|200
C|GDX|20250709|12:19:56.540229|S|200|51.19|0|200
C|GDX|20250709|12:22:16.953102|S|200|51.21|0|200
C|GDX|20250709|12:22:16.953103|S|100|51.21|0|100
C|GDX|20250709|12:22:37.420970|S|117|51.21|0|117
C|GDX|20250709|12:23:03.669936|S|76|51.22|0|76
C|GDX|20250709|12:23:23.433241|S|100|51.21|0|100
C|GDX|20250709|12:23:59.181961|S|100|51.22|0|100
C|GDX|20250709|12:25:26.509496|S|182|51.24|0|182
C|GDX|20250709|12:25:28.431137|S|95|51.23|0|95
C|GDX|20250709|12:26:41.770409|S|100|51.24|0|100
C|GDX|20250709|12:27:38.933246|S|1|51.24|0|1
C|GDX|20250709|12:28:40.012672|S|102|51.24|0|102
C|GDX|20250709|12:29:20.466337|S|100|51.25|0|100
C|GDX|20250709|12:30:52.719001|S|200|51.3|0|200
C|GDX|20250709|12:31:17.423718|S|100|51.31|0|100
C|GDX|20250709|12:32:13.662389|S|100|51.33|0|100
C|GDX|20250709|12:32:13.662389|S|65|51.33|0|65
C|GDX|20250709|12:36:50.811354|S|100|51.385|0|100
C|GDX|20250709|12:37:40.524437|S|100|51.38|0|100
C|GDX|20250709|12:38:04.408201|S|400|51.4|0|400
C|GDX|20250709|12:38:04.408246|S|400|51.4|0|400
C|GDX|20250709|12:38:25.534346|S|200|51.385|0|200
C|GDX|20250709|12:38:32.740548|S|166|51.39|0|166
C|GDX|20250709|12:38:40.793753|S|100|51.37|0|100
C|GDX|20250709|12:38:40.793753|S|200|51.37|0|200
C|GDX|20250709|12:38:40.898705|S|100|51.37|0|100
C|GDX|20250709|12:39:37.057076|S|400|51.38|0|400
C|GDX|20250709|12:40:07.786395|S|139|51.38|0|139
C|GDX|20250709|12:40:07.786395|S|34|51.38|0|34
C|GDX|20250709|12:42:09.387695|S|71|51.36|0|71
C|GDX|20250709|12:42:09.387718|S|129|51.36|0|129
C|GDX|20250709|12:44:27.879618|S|5|51.37|0|5
C|GDX|20250709|12:44:49.564012|S|100|51.365|0|100
C|GDX|20250709|12:44:50.654236|S|159|51.38|0|159
C|GDX|20250709|12:49:27.623398|S|100|51.4|0|100
C|GDX|20250709|12:49:32.144118|S|161|51.39|0|161
C|GDX|20250709|12:50:16.687655|S|100|51.4|0|100
C|GDX|20250709|12:51:05.882728|S|200|51.39|0|200
C|GDX|20250709|12:51:05.882728|S|100|51.39|0|100
C|GDX|20250709|12:51:49.494794|S|100|51.41|0|100
C|GDX|20250709|12:52:05.621461|S|100|51.38|0|100
C|GDX|20250709|12:52:53.724483|S|100|51.36|0|100
C|GDX|20250709|12:54:21.202194|S|200|51.37|0|200
C|GDX|20250709|12:55:35.240851|S|200|51.36|0|200
C|GDX|20250709|12:56:53.682565|S|400|51.38|0|400
C|GDX|20250709|12:57:11.325572|S|200|51.38|0|200
C|GDX|20250709|12:57:11.325572|S|100|51.38|0|100
C|GDX|20250709|12:57:11.330197|S|200|51.39|0|200
C|GDX|20250709|12:57:11.334189|S|200|51.39|0|200
C|GDX|20250709|12:58:02.553216|S|200|51.395|0|200
C|GDX|20250709|12:58:33.231131|S|4|51.385|0|4
C|GDX|20250709|12:59:02.588306|S|100|51.37|0|100
C|GDX|20250709|12:59:25.743152|S|200|51.37|0|200
C|GDX|20250709|13:00:47.621130|S|79|51.37|0|79
C|GDX|20250709|13:05:33.028895|S|91|51.37|0|91
C|GDX|20250709|13:05:33.029011|S|9|51.37|0|9
C|GDX|20250709|13:06:25.883919|S|14|51.38|0|14
C|GDX|20250709|13:07:12.660529|S|100|51.38|0|100
C|GDX|20250709|13:09:23.422210|S|100|51.38|0|100
C|GDX|20250709|13:10:15.220774|S|400|51.41|0|400
C|GDX|20250709|13:10:15.220774|S|171|51.41|0|171
C|GDX|20250709|13:10:15.220774|S|100|51.41|0|100
C|GDX|20250709|13:10:15.222090|S|34|51.41|0|34
C|GDX|20250709|13:10:41.353541|S|38|51.41|0|38
C|GDX|20250709|13:11:23.761892|S|100|51.42|0|100
C|GDX|20250709|13:13:31.165991|S|118|51.45|0|118
C|GDX|20250709|13:14:26.269501|S|100|51.44|0|100
C|GDX|20250709|13:17:11.605659|S|34|51.43|0|34
C|GDX|20250709|13:18:04.861710|S|100|51.42|0|100
C|GDX|20250709|13:19:11.860353|S|93|51.41|0|93
C|GDX|20250709|13:20:54.787815|S|140|51.41|0|140
C|GDX|20250709|13:21:31.436364|S|100|51.375|0|100
C|GDX|20250709|13:21:50.474024|S|200|51.38|0|200
C|GDX|20250709|13:21:50.474024|S|400|51.38|0|400
C|GDX|20250709|13:21:50.524816|S|14|51.38|0|14
C|GDX|20250709|13:21:50.524822|S|1|51.38|0|1
C|GDX|20250709|13:21:50.525574|S|105|51.38|0|105
C|GDX|20250709|13:21:50.593629|S|280|51.38|0|280
C|GDX|20250709|13:22:32.153787|S|30|51.36|0|30
C|GDX|20250709|13:24:07.139669|S|200|51.36|0|200
C|GDX|20250709|13:24:34.715806|S|200|51.36|0|200
C|GDX|20250709|13:24:36.936633|S|100|51.36|0|100
C|GDX|20250709|13:26:47.442524|S|153|51.38|0|153
C|GDX|20250709|13:27:59.332822|S|84|51.36|0|84
C|GDX|20250709|13:28:02.784164|S|37|51.37|0|37
C|GDX|20250709|13:28:02.784233|S|37|51.37|0|37
C|GDX|20250709|13:28:02.784233|S|363|51.37|0|363
C|GDX|20250709|13:28:02.784247|S|363|51.37|0|363
C|GDX|20250709|13:28:02.932809|S|400|51.37|0|400
C|GDX|20250709|13:28:02.933053|S|400|51.37|0|400
C|GDX|20250709|13:28:05.913917|S|31|51.38|0|31
C|GDX|20250709|13:28:05.913968|S|369|51.38|0|369
C|GDX|20250709|13:28:31.021930|S|29|51.39|0|29
C|GDX|20250709|13:29:03.161943|S|10|51.395|0|10
C|GDX|20250709|13:30:13.334032|S|300|51.39|0|300
C|GDX|20250709|13:30:28.972666|S|112|51.4|0|112
C|GDX|20250709|13:32:28.710836|S|135|51.38|0|135
C|GDX|20250709|13:32:40.113996|S|300|51.37|0|300
C|GDX|20250709|13:32:55.129246|S|100|51.375|0|100
C|GDX|20250709|13:33:11.810313|S|236|51.37|0|236
C|GDX|20250709|13:36:32.647471|S|70|51.38|0|70
C|GDX|20250709|13:38:47.602993|S|100|51.36|0|100
C|GDX|20250709|13:41:14.656553|S|200|51.36|0|200
C|GDX|20250709|13:45:03.031397|S|100|51.35|0|100
C|GDX|20250709|13:45:03.031397|S|200|51.35|0|200
C|GDX|20250709|13:46:21.897517|S|200|51.37|0|200
C|GDX|20250709|13:46:21.897525|S|100|51.36|0|100
C|GDX|20250709|13:47:15.356578|S|50|51.39|0|50
C|GDX|20250709|13:47:15.356589|S|49|51.39|0|49
C|GDX|20250709|13:47:15.356603|S|1086|51.385|0|1086
C|GDX|20250709|13:47:15.356621|S|56|51.39|0|56
C|GDX|20250709|13:47:15.356633|S|25|51.39|0|25
C|GDX|20250709|13:47:49.926095|S|300|51.4|0|300
C|GDX|20250709|13:48:21.654419|S|400|51.41|0|400
C|GDX|20250709|13:48:21.654871|S|400|51.41|0|400
C|GDX|20250709|13:49:01.773641|S|200|51.4|0|200
C|GDX|20250709|13:49:49.097949|S|100|51.415|0|100
C|GDX|20250709|13:51:02.573952|S|400|51.435|0|400
C|GDX|20250709|13:54:56.445666|S|1359|51.425|0|1359
C|GDX|20250709|13:54:56.445667|S|200|51.425|0|200
C|GDX|20250709|13:54:56.445667|S|100|51.42|0|100
C|GDX|20250709|13:54:56.445667|S|1359|51.42|0|1359
C|GDX|20250709|13:54:56.446611|S|100|51.425|0|100
C|GDX|20250709|13:56:01.956768|S|100|51.42|0|100
C|GDX|20250709|13:59:34.854969|S|100|51.345|0|100
C|GDX|20250709|13:59:38.006594|S|200|51.36|0|200
C|GDX|20250709|14:00:11.659261|S|100|51.36|0|100
C|GDX|20250709|14:00:13.002823|S|100|51.36|0|100
C|GDX|20250709|14:00:15.002760|S|100|51.36|0|100
C|GDX|20250709|14:00:15.002761|S|41|51.36|0|41
C|GDX|20250709|14:00:20.006309|S|200|51.34|0|200
C|GDX|20250709|14:01:24.264733|S|49|51.36|0|49
C|GDX|20250709|14:01:24.264742|S|24|51.36|0|24
C|GDX|20250709|14:02:17.857094|S|100|51.36|0|100
C|GDX|20250709|14:04:45.087756|S|32|51.34|0|32
C|GDX|20250709|14:04:45.087856|S|29|51.34|0|29
C|GDX|20250709|14:05:06.131862|S|10|51.33|0|10
C|GDX|20250709|14:05:48.229341|S|100|51.35|0|100
C|GDX|20250709|14:06:17.943751|S|80|51.36|0|80
C|GDX|20250709|14:06:18.685662|S|200|51.35|0|200
C|GDX|20250709|14:07:15.953776|S|34|51.39|0|34
C|GDX|20250709|14:07:15.955220|S|200|51.39|0|200
C|GDX|20250709|14:07:15.955530|S|100|51.385|0|100
C|GDX|20250709|14:07:15.955598|S|100|51.385|0|100
C|GDX|20250709|14:07:15.955611|S|48|51.385|0|48
C|GDX|20250709|14:07:15.955637|S|41|51.39|0|41
C|GDX|20250709|14:08:12.119215|S|200|51.41|0|200
C|GDX|20250709|14:10:04.895555|S|100|51.38|0|100
C|GDX|20250709|14:10:12.036123|S|79|51.39|0|79
C|GDX|20250709|14:11:20.910428|S|200|51.39|0|200
C|GDX|20250709|14:11:20.910429|S|100|51.39|0|100
C|GDX|20250709|14:11:20.930444|S|100|51.4|0|100
C|GDX|20250709|14:13:00.991336|S|100|51.43|0|100
C|GDX|20250709|14:15:46.535034|S|100|51.46|0|100
C|GDX|20250709|14:15:57.660918|S|100|51.46|0|100
C|GDX|20250709|14:15:57.660918|S|100|51.46|0|100
C|GDX|20250709|14:16:45.113493|S|100|51.47|0|100
C|GDX|20250709|14:16:56.639784|S|100|51.465|0|100
C|GDX|20250709|14:17:03.669297|S|200|51.45|0|200
C|GDX|20250709|14:17:25.208214|S|200|51.47|0|200
C|GDX|20250709|14:17:25.901013|S|200|51.48|0|200
C|GDX|20250709|14:17:37.456875|S|100|51.48|0|100
C|GDX|20250709|14:17:48.400900|S|100|51.46|0|100
C|GDX|20250709|14:18:27.214581|S|137|51.48|0|137
C|GDX|20250709|14:18:27.214616|S|45|51.48|0|45
C|GDX|20250709|14:18:27.215348|S|18|51.48|0|18
C|GDX|20250709|14:18:27.215348|S|13|51.48|0|13
C|GDX|20250709|14:18:27.215361|S|33|51.48|0|33
C|GDX|20250709|14:18:27.283625|S|91|51.48|0|91
C|GDX|20250709|14:18:27.283626|S|63|51.48|0|63
C|GDX|20250709|14:18:27.283626|S|100|51.48|0|100
C|GDX|20250709|14:19:18.971487|S|82|51.47|0|82
C|GDX|20250709|14:19:18.990044|S|100|51.48|0|100
C|GDX|20250709|14:19:57.279986|S|200|51.49|0|200
C|GDX|20250709|14:20:48.632309|S|100|51.52|0|100
C|GDX|20250709|14:21:02.144538|S|100|51.54|0|100
C|GDX|20250709|14:21:09.017674|S|300|51.55|0|300
C|GDX|20250709|14:21:22.414636|S|300|51.58|0|300
C|GDX|20250709|14:21:22.414636|S|100|51.58|0|100
C|GDX|20250709|14:22:20.396004|S|100|51.58|0|100
C|GDX|20250709|14:22:20.396004|S|300|51.585|0|300
C|GDX|20250709|14:22:49.517642|S|200|51.58|0|200
C|GDX|20250709|14:23:13.314836|S|10|51.58|0|10
C|GDX|20250709|14:24:50.946805|S|100|51.57|0|100
C|GDX|20250709|14:24:57.118002|S|87|51.56|0|87
C|GDX|20250709|14:25:16.639839|S|72|51.55|0|72
C|GDX|20250709|14:25:16.639853|S|40|51.55|0|40
C|GDX|20250709|14:25:16.639858|S|24|51.55|0|24
C|GDX|20250709|14:25:16.639872|S|8|51.55|0|8
C|GDX|20250709|14:25:16.639873|S|56|51.55|0|56
C|GDX|20250709|14:25:26.987521|S|100|51.55|0|100
C|GDX|20250709|14:25:55.787656|S|200|51.53|0|200
C|GDX|20250709|14:26:09.646349|S|100|51.53|0|100
C|GDX|20250709|14:26:47.981230|S|35|51.54|0|35
C|GDX|20250709|14:26:47.981239|S|41|51.54|0|41
C|GDX|20250709|14:26:47.981259|S|24|51.54|0|24
C|GDX|20250709|14:27:00.423219|S|100|51.53|0|100
C|GDX|20250709|14:27:21.390537|S|26|51.53|0|26
C|GDX|20250709|14:27:21.390544|S|2|51.53|0|2
C|GDX|20250709|14:27:21.391038|S|32|51.53|0|32
C|GDX|20250709|14:27:21.391046|S|29|51.53|0|29
C|GDX|20250709|14:27:21.391178|S|11|51.53|0|11
C|GDX|20250709|14:28:34.534357|S|2|51.53|0|2
C|GDX|20250709|14:28:45.988306|S|100|51.53|0|100
C|GDX|20250709|14:28:45.988306|S|200|51.53|0|200
C|GDX|20250709|14:29:06.370714|S|100|51.54|0|100
C|GDX|20250709|14:29:20.434042|S|12|51.53|0|12
C|GDX|20250709|14:29:20.434042|S|100|51.53|0|100
C|GDX|20250709|14:29:20.434042|S|5|51.53|0|5
C|GDX|20250709|14:29:20.532825|S|100|51.535|0|100
C|GDX|20250709|14:30:46.046264|S|50|51.54|0|50
C|GDX|20250709|14:30:57.391754|S|50|51.54|0|50
C|GDX|20250709|14:31:36.694808|S|86|51.52|0|86
C|GDX|20250709|14:31:36.695259|S|14|51.52|0|14
C|GDX|20250709|14:31:40.912585|S|56|51.52|0|56
C|GDX|20250709|14:37:45.829793|S|100|51.53|0|100
C|GDX|20250709|14:39:10.718601|S|37|51.51|0|37
C|GDX|20250709|14:39:10.718632|S|32|51.51|0|32
C|GDX|20250709|14:42:17.460626|S|100|51.5|0|100
C|GDX|20250709|14:44:10.312190|S|10|51.51|0|10
C|GDX|20250709|14:45:15.458806|S|300|51.51|0|300
C|GDX|20250709|14:45:15.458806|S|100|51.51|0|100
C|GDX|20250709|14:45:44.295367|S|300|51.5|0|300
C|GDX|20250709|14:47:00.040317|S|30|51.51|0|30
C|GDX|20250709|14:47:00.040421|S|45|51.51|0|45
C|GDX|20250709|14:47:15.660457|S|183|51.51|0|183
C|GDX|20250709|14:48:04.878620|S|200|51.51|0|200
C|GDX|20250709|14:48:06.627174|S|100|51.5|0|100
C|GDX|20250709|14:48:09.495204|S|100|51.5|0|100
C|GDX|20250709|14:50:17.645418|S|100|51.49|0|100
C|GDX|20250709|14:51:05.719539|S|250|51.48|0|250
C|GDX|20250709|14:51:27.871035|S|100|51.48|0|100
C|GDX|20250709|14:52:52.634755|S|100|51.49|0|100
C|GDX|20250709|14:53:04.505781|S|100|51.49|0|100
C|GDX|20250709|14:53:16.520985|S|100|51.5|0|100
C|GDX|20250709|14:53:56.829479|S|38|51.5|0|38
C|GDX|20250709|14:54:05.416762|S|300|51.49|0|300
C|GDX|20250709|14:54:32.122759|S|100|51.48|0|100
C|GDX|20250709|14:55:16.627349|S|100|51.47|0|100
C|GDX|20250709|14:57:57.502079|S|100|51.53|0|100
C|GDX|20250709|14:58:36.711541|S|99|51.53|0|99
C|GDX|20250709|14:58:36.711541|S|29|51.53|0|29
C|GDX|20250709|14:58:36.711542|S|61|51.53|0|61
C|GDX|20250709|14:58:36.711617|S|100|51.53|0|100
C|GDX|20250709|14:58:36.711617|S|39|51.53|0|39
C|GDX|20250709|14:58:36.711643|S|100|51.53|0|100
C|GDX|20250709|14:58:36.711643|S|128|51.53|0|128
C|GDX|20250709|14:58:55.729849|S|100|51.53|0|100
C|GDX|20250709|15:01:23.048709|S|100|51.56|0|100
C|GDX|20250709|15:02:03.257821|S|85|51.56|0|85
C|GDX|20250709|15:02:58.206698|S|300|51.52|0|300
C|GDX|20250709|15:03:02.261237|S|100|51.52|0|100
C|GDX|20250709|15:03:25.426183|S|192|51.53|0|192
C|GDX|20250709|15:03:37.814531|S|100|51.53|0|100
C|GDX|20250709|15:04:22.751716|S|100|51.55|0|100
C|GDX|20250709|15:06:29.511844|S|200|51.54|0|200
C|GDX|20250709|15:08:14.325031|S|17|51.55|0|17
C|GDX|20250709|15:10:59.973934|S|200|51.58|0|200
C|GDX|20250709|15:12:03.481351|S|60|51.605|0|60
C|GDX|20250709|15:14:24.856582|S|100|51.61|0|100
C|GDX|20250709|15:14:57.618495|S|99|51.61|0|99
C|GDX|20250709|15:15:01.794412|S|97|51.61|0|97
C|GDX|20250709|15:17:09.303719|S|100|51.6|0|100
C|GDX|20250709|15:18:13.070860|S|1|51.59|0|1
C|GDX|20250709|15:18:13.386820|S|1|51.59|0|1
C|GDX|20250709|15:18:13.822380|S|40|51.58|0|40
C|GDX|20250709|15:19:02.614763|S|1|51.59|0|1
C|GDX|20250709|15:19:02.910752|S|1|51.59|0|1
C|GDX|20250709|15:20:01.452902|S|2500|51.6|0|2500
C|GDX|20250709|15:20:04.502108|S|1|51.61|0|1
C|GDX|20250709|15:20:11.637242|S|286|51.6|0|286
C|GDX|20250709|15:20:45.304286|S|4|51.62|0|4
C|GDX|20250709|15:20:47.522585|S|100|51.62|0|100
C|GDX|20250709|15:21:21.056995|S|100|51.62|0|100
C|GDX|20250709|15:21:41.045111|S|200|51.61|0|200
C|GDX|20250709|15:21:51.832374|S|100|51.61|0|100
C|GDX|20250709|15:22:10.298538|S|100|51.62|0|100
C|GDX|20250709|15:22:21.759006|S|66|51.62|0|66
C|GDX|20250709|15:22:21.759006|S|34|51.62|0|34
C|GDX|20250709|15:23:22.423984|S|6|51.62|0|6
C|GDX|20250709|15:23:31.814224|S|194|51.62|0|194
C|GDX|20250709|15:23:34.614006|S|100|51.62|0|100
C|GDX|20250709|15:23:42.583425|S|4|51.62|0|4
C|GDX|20250709|15:23:52.113175|S|73|51.62|0|73
C|GDX|20250709|15:23:57.078398|S|57|51.62|0|57
C|GDX|20250709|15:24:00.926797|S|37|51.62|0|37
C|GDX|20250709|15:24:00.926845|S|63|51.62|0|63
C|GDX|20250709|15:24:03.397519|S|100|51.62|0|100
C|GDX|20250709|15:24:34.124595|S|1|51.62|0|1
C|GDX|20250709|15:24:49.501922|S|100|51.61|0|100
C|GDX|20250709|15:24:58.299609|S|94|51.61|0|94
C|GDX|20250709|15:25:57.267421|S|11|51.605|0|11
C|GDX|20250709|15:25:57.288388|S|200|51.61|0|200
C|GDX|20250709|15:27:56.711518|S|100|51.605|0|100
C|GDX|20250709|15:28:00.267403|S|60|51.6|0|60
C|GDX|20250709|15:28:06.691648|S|100|51.6|0|100
C|GDX|20250709|15:29:01.503246|S|17|51.62|0|17
C|GDX|20250709|15:29:10.668365|S|100|51.6|0|100
C|GDX|20250709|15:29:10.668365|S|121|51.6|0|121
C|GDX|20250709|15:29:42.015560|S|14|51.62|0|14
C|GDX|20250709|15:29:52.219829|S|17|51.62|0|17
C|GDX|20250709|15:30:03.310258|S|52|51.62|0|52
C|GDX|20250709|15:30:03.310259|S|100|51.62|0|100
C|GDX|20250709|15:30:05.053240|S|70|51.63|0|70
C|GDX|20250709|15:30:12.030080|S|17|51.63|0|17
C|GDX|20250709|15:30:18.754850|S|113|51.63|0|113
C|GDX|20250709|15:30:18.769734|S|34|51.64|0|34
C|GDX|20250709|15:31:14.372596|S|300|51.64|0|300
C|GDX|20250709|15:31:14.372596|S|100|51.64|0|100
C|GDX|20250709|15:31:14.854263|S|100|51.63|0|100
C|GDX|20250709|15:31:14.854263|S|300|51.63|0|300
C|GDX|20250709|15:33:27.566003|S|100|51.655|0|100
C|GDX|20250709|15:33:50.610500|S|361|51.625|0|361
C|GDX|20250709|15:34:26.390487|S|200|51.615|0|200
C|GDX|20250709|15:34:26.390638|S|161|51.61|0|161
C|GDX|20250709|15:35:44.504870|S|100|51.62|0|100
C|GDX|20250709|15:36:43.390043|S|100|51.645|0|100
C|GDX|20250709|15:37:00.591165|S|200|51.64|0|200
C|GDX|20250709|15:37:01.836338|S|2|51.64|0|2
C|GDX|20250709|15:38:43.699940|S|226|51.625|0|226
C|GDX|20250709|15:39:46.741293|S|126|51.63|0|126
C|GDX|20250709|15:39:46.741294|S|74|51.63|0|74
C|GDX|20250709|15:40:44.057705|S|300|51.63|0|300
C|GDX|20250709|15:40:44.057705|S|100|51.63|0|100
C|GDX|20250709|15:41:19.692545|S|300|51.64|0|300
C|GDX|20250709|15:41:20.539591|S|105|51.64|0|105
C|GDX|20250709|15:41:20.540160|S|200|51.645|0|200
C|GDX|20250709|15:41:25.472694|S|200|51.64|0|200
C|GDX|20250709|15:41:28.151826|S|471|51.64|0|471
C|GDX|20250709|15:41:58.333195|S|200|51.645|0|200
C|GDX|20250709|15:42:18.880915|S|63|51.64|0|63
C|GDX|20250709|15:42:34.767232|S|8|51.65|0|8
C|GDX|20250709|15:43:00.112233|S|100|51.64|0|100
C|GDX|20250709|15:43:14.193109|S|117|51.645|0|117
C|GDX|20250709|15:43:45.111262|S|9|51.66|0|9
C|GDX|20250709|15:44:23.375215|S|1|51.66|0|1
C|GDX|20250709|15:44:23.676560|S|1|51.66|0|1
C|GDX|20250709|15:44:23.954841|S|1|51.66|0|1
C|GDX|20250709|15:44:24.258338|S|1|51.66|0|1
C|GDX|20250709|15:44:24.563133|S|1|51.66|0|1
C|GDX|20250709|15:44:24.854839|S|1|51.66|0|1
C|GDX|20250709|15:44:33.253177|S|1|51.66|0|1
C|GDX|20250709|15:44:33.842531|S|1|51.66|0|1
C|GDX|20250709|15:44:34.138529|S|1|51.66|0|1
C|GDX|20250709|15:44:43.305719|S|1|51.66|0|1
C|GDX|20250709|15:44:43.584202|S|100|51.65|0|100
C|GDX|20250709|15:45:27.120542|S|100|51.63|0|100
C|GDX|20250709|15:46:05.056911|S|176|51.635|0|176
C|GDX|20250709|15:46:05.308418|S|100|51.635|0|100
C|GDX|20250709|15:46:32.326623|S|400|51.62|0|400
C|GDX|20250709|15:46:32.326770|S|100|51.62|0|100
C|GDX|20250709|15:46:32.326786|S|300|51.62|0|300
C|GDX|20250709|15:46:32.352970|S|100|51.62|0|100
C|GDX|20250709|15:47:21.910967|S|5|51.615|0|5
C|GDX|20250709|15:48:09.143728|S|55|51.6|0|55
C|GDX|20250709|15:48:11.232001|S|200|51.58|0|200
C|GDX|20250709|15:48:13.160264|S|3|51.59|0|3
C|GDX|20250709|15:48:13.160264|S|100|51.585|0|100
C|GDX|20250709|15:48:16.342013|S|500|51.585|0|500
C|GDX|20250709|15:48:16.343301|S|500|51.585|0|500
C|GDX|20250709|15:48:19.096716|S|400|51.585|0|400
C|GDX|20250709|15:48:19.096717|S|100|51.58|0|100
C|GDX|20250709|15:48:19.098150|S|100|51.58|0|100
C|GDX|20250709|15:48:19.098150|S|100|51.58|0|100
C|GDX|20250709|15:48:19.098150|S|300|51.58|0|300
C|GDX|20250709|15:48:20.996982|S|217|51.58|0|217
C|GDX|20250709|15:48:20.996983|S|100|51.58|0|100
C|GDX|20250709|15:49:45.561647|S|100|51.57|0|100
C|GDX|20250709|15:50:05.478007|S|100|51.54|0|100
C|GDX|20250709|15:50:31.018322|S|100|51.55|0|100
C|GDX|20250709|15:50:32.037277|S|42|51.55|0|42
C|GDX|20250709|15:50:32.037771|S|27|51.55|0|27
C|GDX|20250709|15:50:32.037813|S|31|51.55|0|31
C|GDX|20250709|15:50:33.939379|S|72|51.55|0|72
C|GDX|20250709|15:50:33.939488|S|91|51.55|0|91
C|GDX|20250709|15:50:35.750383|S|79|51.55|0|79
C|GDX|20250709|15:50:35.750383|S|221|51.55|0|221
C|GDX|20250709|15:52:02.926934|S|84|51.57|0|84
C|GDX|20250709|15:52:02.926943|S|16|51.57|0|16
C|GDX|20250709|15:52:06.614435|S|100|51.565|0|100
C|GDX|20250709|15:52:11.854505|S|16|51.565|0|16
C|GDX|20250709|15:52:58.039163|S|5|51.55|0|5
C|GDX|20250709|15:52:58.039354|S|4|51.55|0|4
C|GDX|20250709|15:53:12.544811|S|100|51.54|0|100
C|GDX|20250709|15:53:12.544812|S|100|51.54|0|100
C|GDX|20250709|15:53:12.544895|S|2|51.54|0|2
C|GDX|20250709|15:53:13.144232|S|23|51.53|0|23
C|GDX|20250709|15:53:13.152362|S|200|51.525|0|200
C|GDX|20250709|15:53:35.693852|S|100|51.53|0|100
C|GDX|20250709|15:54:01.718551|S|100|51.52|0|100
C|GDX|20250709|15:54:03.282943|S|23|51.52|0|23
C|GDX|20250709|15:54:03.282956|S|34|51.52|0|34
C|GDX|20250709|15:54:03.283359|S|43|51.52|0|43
C|GDX|20250709|15:54:12.465506|S|22|51.53|0|22
C|GDX|20250709|15:55:00.629465|S|144|51.51|0|144
C|GDX|20250709|15:55:00.629478|S|68|51.51|0|68
C|GDX|20250709|15:55:00.629500|S|200|51.51|0|200
C|GDX|20250709|15:55:00.629566|S|12|51.51|0|12
C|GDX|20250709|15:55:01.561057|S|283|51.51|0|283
C|GDX|20250709|15:55:01.565738|S|100|51.51|0|100
C|GDX|20250709|15:55:01.781213|S|500|51.51|0|500
C|GDX|20250709|15:55:01.878350|S|500|51.51|0|500
C|GDX|20250709|15:55:01.982228|S|500|51.51|0|500
C|GDX|20250709|15:55:02.005434|S|500|51.51|0|500
C|GDX|20250709|15:55:02.088686|S|500|51.51|0|500
C|GDX|20250709|15:55:02.228554|S|500|51.51|0|500
C|GDX|20250709|15:55:07.490818|S|500|51.51|0|500
C|GDX|20250709|15:55:07.499509|S|500|51.51|0|500
C|GDX|20250709|15:55:07.585174|S|300|51.51|0|300
C|GDX|20250709|15:55:08.330122|S|39|51.51|0|39
C|GDX|20250709|15:55:08.508934|S|500|51.51|0|500
C|GDX|20250709|15:55:08.698309|S|500|51.51|0|500
C|GDX|20250709|15:55:08.700556|S|62|51.51|0|62
C|GDX|20250709|15:55:08.965670|S|500|51.51|0|500
C|GDX|20250709|15:55:08.969479|S|500|51.51|0|500
C|GDX|20250709|15:55:09.239373|S|470|51.51|0|470
C|GDX|20250709|15:55:10.155199|S|100|51.51|0|100
C|GDX|20250709|15:55:20.002640|S|45|51.52|0|45
C|GDX|20250709|15:55:20.007356|S|61|51.52|0|61
C|GDX|20250709|15:55:20.007565|S|46|51.52|0|46
C|GDX|20250709|15:55:20.010360|S|27|51.52|0|27
C|GDX|20250709|15:55:20.010508|S|21|51.52|0|21
C|GDX|20250709|15:55:30.143253|S|100|51.52|0|100
C|GDX|20250709|15:55:30.143920|S|100|51.52|0|100
C|GDX|20250709|15:55:40.274985|S|100|51.52|0|100
C|GDX|20250709|15:55:40.274985|S|100|51.52|0|100
C|GDX|20250709|15:55:40.276102|S|378|51.515|0|378
C|GDX|20250709|15:55:40.276102|S|400|51.515|0|400
C|GDX|20250709|15:55:59.620522|S|100|51.52|0|100
C|GDX|20250709|15:55:59.620523|S|200|51.52|0|200
C|GDX|20250709|15:55:59.623350|S|10|51.51|0|10
C|GDX|20250709|15:56:15.821786|S|400|51.5|0|400
C|GDX|20250709|15:56:27.291814|S|100|51.51|0|100
C|GDX|20250709|15:56:33.434872|S|100|51.515|0|100
C|GDX|20250709|15:56:47.443846|S|5|51.51|0|5
C|GDX|20250709|15:56:47.443846|S|100|51.51|0|100
C|GDX|20250709|15:56:47.445373|S|74|51.51|0|74
C|GDX|20250709|15:57:02.715830|S|400|51.5|0|400
C|GDX|20250709|15:57:22.130262|S|400|51.5|0|400
C|GDX|20250709|15:57:32.075385|S|200|51.505|0|200
C|GDX|20250709|15:57:32.075385|S|600|51.505|0|600
C|GDX|20250709|15:57:43.190472|S|100|51.505|0|100
C|GDX|20250709|15:57:45.617718|S|200|51.5|0|200
C|GDX|20250709|15:58:07.239770|S|10|51.505|0|10
C|GDX|20250709|15:58:12.108929|S|200|51.5|0|200
C|GDX|20250709|15:58:12.108929|S|100|51.5|0|100
C|GDX|20250709|15:58:12.108929|S|590|51.5|0|590
C|GDX|20250709|15:58:12.110999|S|600|51.5|0|600
C|GDX|20250709|15:58:12.110999|S|100|51.5|0|100
C|GDX|20250709|15:58:12.117412|S|600|51.5|0|600
C|GDX|20250709|15:58:12.117412|S|100|51.5|0|100
C|GDX|20250709|15:58:12.119084|S|600|51.5|0|600
C|GDX|20250709|15:58:12.120674|S|100|51.5|0|100
C|GDX|20250709|15:58:12.120674|S|600|51.5|0|600
C|GDX|20250709|15:58:12.121030|S|200|51.5|0|200
C|GDX|20250709|15:58:13.899494|S|300|51.49|0|300
C|GDX|20250709|15:58:15.050197|S|23|51.49|0|23
C|GDX|20250709|15:58:16.047759|S|21|51.49|0|21
C|GDX|20250709|15:58:17.047348|S|3|51.49|0|3
C|GDX|20250709|15:58:19.047286|S|30|51.495|0|30
C|GDX|20250709|15:58:20.047600|S|4|51.49|0|4
C|GDX|20250709|15:58:21.047368|S|3|51.495|0|3
C|GDX|20250709|15:58:22.048498|S|30|51.495|0|30
C|GDX|20250709|15:58:25.048211|S|100|51.49|0|100
C|GDX|20250709|15:58:26.048224|S|30|51.49|0|30
C|GDX|20250709|15:58:26.988253|S|370|51.49|0|370
C|GDX|20250709|15:58:26.988254|S|100|51.49|0|100
C|GDX|20250709|15:58:28.050357|S|86|51.49|0|86
C|GDX|20250709|15:58:28.126777|S|314|51.49|0|314
C|GDX|20250709|15:58:28.925088|S|400|51.48|0|400
C|GDX|20250709|15:58:31.050703|S|33|51.48|0|33
C|GDX|20250709|15:58:31.235889|S|64|51.49|0|64
C|GDX|20250709|15:58:40.050939|S|133|51.48|0|133
C|GDX|20250709|15:58:42.050459|S|400|51.48|0|400
C|GDX|20250709|15:58:44.175108|S|16|51.48|0|16
C|GDX|20250709|15:58:45.050460|S|3|51.48|0|3
C|GDX|20250709|15:58:46.050654|S|48|51.48|0|48
C|GDX|20250709|15:58:48.050629|S|45|51.48|0|45
C|GDX|20250709|15:58:49.709728|S|3800|51.48|0|3800
C|GDX|20250709|15:58:50.049579|S|341|51.485|0|341
C|GDX|20250709|15:58:50.049580|S|310|51.48|0|310
C|GDX|20250709|15:58:51.048432|S|97|51.48|0|97
C|GDX|20250709|15:58:51.687639|S|100|51.49|0|100
C|GDX|20250709|15:58:52.048558|S|200|51.485|0|200
C|GDX|20250709|15:58:52.048558|S|760|51.485|0|760
C|GDX|20250709|15:58:52.048558|S|1699|51.485|0|1699
C|GDX|20250709|15:58:52.048558|S|351|51.48|0|351
C|GDX|20250709|15:58:54.048655|S|72|51.485|0|72
C|GDX|20250709|15:58:55.049351|S|255|51.485|0|255
C|GDX|20250709|15:58:56.046414|S|38|51.48|0|38
C|GDX|20250709|15:59:03.000169|S|200|51.48|0|200
C|GDX|20250709|15:59:03.001655|S|3|51.48|0|3
C|GDX|20250709|15:59:04.000173|S|200|51.475|0|200
C|GDX|20250709|15:59:04.013777|S|296|51.47|0|296
C|GDX|20250709|15:59:05.000196|S|200|51.475|0|200
C|GDX|20250709|15:59:05.822377|S|400|51.47|0|400
C|GDX|20250709|15:59:06.000196|S|200|51.475|0|200
C|GDX|20250709|15:59:07.000191|S|100|51.475|0|100
C|GDX|20250709|15:59:08.000209|S|200|51.475|0|200
C|GDX|20250709|15:59:09.000201|S|200|51.475|0|200
C|GDX|20250709|15:59:10.000226|S|200|51.475|0|200
C|GDX|20250709|15:59:14.000254|S|104|51.48|0|104
C|GDX|20250709|15:59:15.000273|S|100|51.48|0|100
C|GDX|20250709|15:59:15.810241|S|400|51.47|0|400
C|GDX|20250709|15:59:16.000272|S|100|51.475|0|100
C|GDX|20250709|15:59:17.000279|S|100|51.475|0|100
C|GDX|20250709|15:59:18.000294|S|100|51.475|0|100
C|GDX|20250709|15:59:19.000306|S|100|51.475|0|100
C|GDX|20250709|15:59:20.000319|S|100|51.475|0|100
C|GDX|20250709|15:59:20.006440|S|123|51.475|0|123
C|GDX|20250709|15:59:20.188070|S|7|51.48|0|7
C|GDX|20250709|15:59:21.000330|S|100|51.48|0|100
C|GDX|20250709|15:59:22.000344|S|12|51.48|0|12
C|GDX|20250709|15:59:22.000344|S|69|51.48|0|69
C|GDX|20250709|15:59:22.000345|S|19|51.48|0|19
C|GDX|20250709|15:59:22.000345|S|100|51.48|0|100
C|GDX|20250709|15:59:23.000344|S|200|51.48|0|200
C|GDX|20250709|15:59:24.000342|S|200|51.475|0|200
C|GDX|20250709|15:59:24.023395|S|132|51.47|0|132
C|GDX|20250709|15:59:24.023455|S|5|51.47|0|5
C|GDX|20250709|15:59:25.000351|S|100|51.47|0|100
C|GDX|20250709|15:59:27.000374|S|200|51.47|0|200
C|GDX|20250709|15:59:28.000379|S|200|51.47|0|200
C|GDX|20250709|15:59:28.045851|S|200|51.47|0|200
C|GDX|20250709|15:59:29.000397|S|100|51.47|0|100
C|GDX|20250709|15:59:29.046153|S|100|51.47|0|100
C|GDX|20250709|15:59:31.000416|S|100|51.47|0|100
C|GDX|20250709|15:59:32.000430|S|100|51.47|0|100
C|GDX|20250709|15:59:33.000431|S|100|51.465|0|100
C|GDX|20250709|15:59:34.000434|S|100|51.47|0|100
C|GDX|20250709|15:59:42.070135|S|100|51.47|0|100
C|GDX|20250709|15:59:43.152689|S|100|51.47|0|100
C|GDX|20250709|15:59:44.826369|S|130|51.465|0|130
C|GDX|20250709|15:59:44.826369|S|100|51.465|0|100
C|GDX|20250709|15:59:44.828275|S|100|51.46|0|100
C|GDX|20250709|15:59:44.828938|S|100|51.46|0|100
C|GDX|20250709|15:59:44.830136|S|100|51.46|0|100
C|GDX|20250709|15:59:44.830961|S|100|51.46|0|100
C|GDX|20250709|15:59:44.831354|S|100|51.46|0|100
C|GDX|20250709|15:59:45.959624|S|100|51.465|0|100
C|GDX|20250709|15:59:49.648082|S|100|51.485|0|100
C|GDX|20250709|15:59:50.000527|S|4|51.475|0|4
C|GDX|20250709|15:59:51.207710|S|78|51.47|0|78
C|GDX|20250709|15:59:51.813213|S|100|51.49|0|100
C|GDX|20250709|15:59:52.895765|S|100|51.485|0|100
C|GDX|20250709|15:59:53.978341|S|100|51.49|0|100
C|GDX|20250709|15:59:56.143465|S|100|51.485|0|100
C|GDX|20250709|15:59:57.226026|S|100|51.49|0|100
C|GDXD|20250709|09:40:54.338724|S|500|3.31|0|500
C|GDXD|20250709|11:04:24.132223|S|4100|3.19|0|4100
C|GDXD|20250709|11:04:24.165046|S|4100|3.19|0|4100
C|GDXD|20250709|13:40:32.708563|S|200|3.175|0|200
C|GDXD|20250709|13:48:11.209759|S|400|3.165|0|400
C|GDXD|20250709|13:48:11.870088|S|300|3.165|0|300
C|GDXD|20250709|14:05:05.890941|S|168|3.18|0|168
C|GDXD|20250709|14:06:02.005907|S|500|3.175|0|500
C|GDXD|20250709|14:41:22.436388|S|100|3.145|0|100
C|GDXD|20250709|15:46:09.555494|S|79|3.115|0|79
C|GDXD|20250709|15:59:51.638622|S|100|3.14|0|100
C|GDXJ|20250709|09:30:51.469267|S|800|66.27|0|800
C|GDXJ|20250709|09:31:01.807978|S|100|66.36|0|100
C|GDXJ|20250709|09:41:33.222796|S|4|66.31|0|4
C|GDXJ|20250709|09:42:37.431602|S|18|66.43|0|18
C|GDXJ|20250709|09:50:24.146076|S|22|66.55|0|22
C|GDXJ|20250709|09:59:59.828461|S|100|66.53|0|100
C|GDXJ|20250709|10:11:11.611737|S|16|66.73|0|16
C|GDXJ|20250709|10:12:10.879722|S|100|66.68|0|100
C|GDXJ|20250709|10:12:19.437122|S|100|66.66|0|100
C|GDXJ|20250709|10:13:02.081586|S|100|66.64|0|100
C|GDXJ|20250709|10:13:02.209046|S|100|66.64|0|100
C|GDXJ|20250709|10:13:02.209245|S|11|66.64|0|11
C|GDXJ|20250709|10:17:53.851799|S|12|66.95|0|12
C|GDXJ|20250709|10:18:24.074127|S|100|66.91|0|100
C|GDXJ|20250709|10:19:59.467338|S|100|66.73|0|100
C|GDXJ|20250709|10:20:02.746928|S|100|66.72|0|100
C|GDXJ|20250709|10:20:02.747103|S|100|66.72|0|100
C|GDXJ|20250709|10:40:11.181278|S|18|66.71|0|18
C|GDXJ|20250709|10:41:47.614878|S|17|66.82|0|17
C|GDXJ|20250709|10:47:14.509686|S|17|66.82|0|17
C|GDXJ|20250709|10:50:33.184591|S|20|66.8|0|20
C|GDXJ|20250709|10:51:48.646266|S|15|66.8|0|15
C|GDXJ|20250709|10:55:18.292422|S|20|66.92|0|20
C|GDXJ|20250709|11:03:45.516878|S|4|66.84|0|4
C|GDXJ|20250709|11:03:45.516889|S|18|66.84|0|18
C|GDXJ|20250709|11:32:35.639261|S|97|66.69|0|97
C|GDXJ|20250709|11:32:35.639281|S|3|66.69|0|3
C|GDXJ|20250709|12:15:41.673287|S|3|66.78|0|3
C|GDXJ|20250709|12:18:11.050088|S|17|66.87|0|17
C|GDXJ|20250709|12:47:47.535379|S|100|67.09|0|100
C|GDXJ|20250709|12:55:23.035081|S|23|67.05|0|23
C|GDXJ|20250709|12:55:23.035405|S|77|67.05|0|77
C|GDXJ|20250709|14:21:10.565679|S|120|67.34|0|120
C|GDXJ|20250709|14:21:10.565679|S|100|67.34|0|100
C|GDXJ|20250709|15:05:24.186425|S|100|67.29|0|100
C|GDXJ|20250709|15:06:29.993313|S|100|67.28|0|100
C|GDXJ|20250709|15:24:17.783810|S|100|67.43|0|100
C|GDXJ|20250709|15:25:28.136573|S|100|67.41|0|100
C|GDXJ|20250709|15:30:18.765086|S|7|67.43|0|7
C|GDXJ|20250709|15:50:13.741352|S|158|67.285|0|158
C|GDXJ|20250709|15:54:48.056177|S|158|67.285|0|158
C|GDXJ|20250709|15:54:48.056252|S|32|67.285|0|32
C|GDXJ|20250709|15:55:59.627520|S|158|67.265|0|158
C|GDXJ|20250709|15:58:06.712477|S|158|67.245|0|158
C|GDXJ|20250709|15:58:17.212406|S|100|67.23|0|100
C|GDXJ|20250709|15:58:40.111637|S|200|67.235|0|200
C|GDXJ|20250709|15:59:28.298790|S|82|67.22|0|82
C|GDXJ|20250709|15:59:29.155675|S|60|67.22|0|60
C|GDXJ|20250709|15:59:44.066508|S|100|67.22|0|100
C|GDXJ|20250709|15:59:53.935144|S|100|67.245|0|100
C|GDXU|20250709|09:30:01.413021|S|258|67.16|0|258
C|GDXU|20250709|09:30:05.659454|S|100|67.065|0|100
C|GDXU|20250709|09:30:05.659462|S|100|67.065|0|100
C|GDXU|20250709|09:30:10.113099|S|150|67.12|0|150
C|GDXU|20250709|09:30:10.113108|S|150|67.12|0|150
C|GDXU|20250709|09:31:10.333527|S|300|66.66|0|300
C|GDXU|20250709|09:31:10.334474|S|150|66.66|0|150
C|GDXU|20250709|09:45:38.906166|S|200|67.08|0|200
C|GDXU|20250709|09:45:38.908342|S|100|67.08|0|100
C|GDXU|20250709|10:19:08.469827|E|100|68.28|0|100
C|GDXU|20250709|10:19:27.338120|S|100|68.2|0|100
C|GDXU|20250709|10:19:27.342256|S|100|68.195|0|100
C|GDXU|20250709|10:19:55.189311|E|1|67.92|0|1
C|GDXU|20250709|10:20:12.791971|E|2|67.84|0|2
C|GDXU|20250709|10:23:19.535894|S|100|67.88|0|100
C|GDXU|20250709|10:23:19.536546|E|100|67.88|0|100
C|GDXU|20250709|10:42:10.090170|S|100|68.27|0|100
C|GDXU|20250709|10:47:36.201818|S|50|68.33|0|50
C|GDXU|20250709|12:57:11.314686|E|3|69.43|0|3
C|GDXU|20250709|12:57:11.315803|E|32|69.43|0|32
C|GDXU|20250709|12:57:11.334578|E|15|69.43|0|15
C|GDXU|20250709|14:18:15.130734|E|100|69.79|0|100
C|GDXU|20250709|14:21:41.819685|E|3|70.28|0|3
C|GDXU|20250709|15:43:42.262062|E|1|70.49|0|1
C|GDXU|20250709|15:47:08.375121|E|100|70.35|0|100
C|GDXU|20250709|15:48:19.095930|S|100|70.24|0|100
C|GDXU|20250709|15:59:57.447264|E|200|69.81|0|200
C|GDXY|20250709|09:30:00.256289|S|54|14.71|0|54
C|GDYN|20250709|09:51:53.768934|S|100|12.2|0|100
C|GDYN|20250709|09:55:15.884780|S|100|12.245|0|100
C|GDYN|20250709|12:07:16.196392|S|1|12|0|1
C|GDYN|20250709|12:59:32.163474|S|1|11.99|0|1
C|GDYN|20250709|13:09:34.660799|S|6|12|0|6
C|GDYN|20250709|13:13:07.113866|S|100|11.99|0|100
C|GDYN|20250709|15:19:21.948026|S|10|12.115|0|10
C|GDYN|20250709|15:21:27.932159|S|50|12.13|0|50
C|GDYN|20250709|15:24:22.905920|S|10|12.16|0|10
C|GDYN|20250709|15:24:53.369355|S|13|12.16|0|13
C|GDYN|20250709|15:25:28.435113|S|20|12.155|0|20
C|GDYN|20250709|15:39:26.826484|S|1|12.14|0|1
C|GE|20250709|09:30:15.824986|S|100|250.34|0|100
C|GE|20250709|09:31:02.836308|S|100|250.75|0|100
C|GE|20250709|09:31:33.971717|S|100|250.96|0|100
C|GE|20250709|09:31:33.972429|S|100|251.17|0|100
C|GE|20250709|09:31:58.380151|S|100|251|0|100
C|GE|20250709|09:33:56.479518|S|100|250.885|0|100
C|GE|20250709|09:36:18.331114|S|100|249.46|0|100
C|GE|20250709|09:36:22.828797|S|30|249.46|0|30
C|GE|20250709|09:36:22.828797|S|100|249.52|0|100
C|GE|20250709|09:36:22.828797|S|100|249.45|0|100
C|GE|20250709|09:36:22.828797|S|100|249.52|0|100
C|GE|20250709|09:38:29.632113|S|14|250.35|0|14
C|GE|20250709|09:38:29.784017|S|14|250.35|0|14
C|GE|20250709|09:38:30.051113|S|14|250.35|0|14
C|GE|20250709|09:41:55.590995|S|50|250.12|0|50
C|GE|20250709|09:43:21.838871|S|100|250.65|0|100
C|GE|20250709|09:43:21.839467|S|126|250.67|0|126
C|GE|20250709|09:44:24.824779|S|25|250.3|0|25
C|GE|20250709|09:44:24.824779|S|25|250.32|0|25
C|GE|20250709|09:44:24.824780|S|50|250.29|0|50
C|GE|20250709|09:44:24.824932|S|50|250.29|0|50
C|GE|20250709|09:44:24.825497|S|65|250.24|0|65
C|GE|20250709|09:44:24.825505|S|35|250.24|0|35
C|GE|20250709|09:46:26.504389|S|100|250.57|0|100
C|GE|20250709|09:46:58.846528|S|41|250.54|0|41
C|GE|20250709|09:48:14.155379|S|100|250.58|0|100
C|GE|20250709|09:48:24.124687|S|41|250.07|0|41
C|GE|20250709|09:49:49.026780|S|5|250.07|0|5
C|GE|20250709|09:49:49.026781|S|25|250.06|0|25
C|GE|20250709|09:49:49.026781|S|25|250.05|0|25
C|GE|20250709|09:49:49.026781|S|25|249.98|0|25
C|GE|20250709|09:49:49.026781|S|10|250.06|0|10
C|GE|20250709|09:49:49.026781|S|10|250.03|0|10
C|GE|20250709|09:50:03.789204|S|41|249.68|0|41
C|GE|20250709|09:50:14.865611|S|100|250.07|0|100
C|GE|20250709|09:51:01.622194|S|100|250.13|0|100
C|GE|20250709|10:01:46.037939|S|1|248.32|0|1
C|GE|20250709|10:09:13.408978|S|1|247.6|0|1
C|GE|20250709|10:10:01.992933|S|70|247.37|0|70
C|GE|20250709|10:10:01.992933|S|30|247.37|0|30
C|GE|20250709|10:10:19.977865|S|100|247.675|0|100
C|GE|20250709|10:10:21.930571|S|1|247.55|0|1
C|GE|20250709|10:10:22.938902|S|1|247.55|0|1
C|GE|20250709|10:12:23.733559|S|1|247.65|0|1
C|GE|20250709|10:12:25.421743|S|6|247.65|0|6
C|GE|20250709|10:13:10.331779|S|200|247.8|0|200
C|GE|20250709|10:14:34.244275|S|5|247.52|0|5
C|GE|20250709|10:14:34.244275|S|65|247.5|0|65
C|GE|20250709|10:14:34.244275|S|30|247.51|0|30
C|GE|20250709|10:14:34.244357|S|35|247.5|0|35
C|GE|20250709|10:30:39.801379|S|30|247.51|0|30
C|GE|20250709|10:34:25.680448|S|50|247|0|50
C|GE|20250709|10:39:55.443526|S|1|247.07|0|1
C|GE|20250709|10:56:04.507029|S|3|247.65|0|3
C|GE|20250709|10:56:05.215137|S|18|247.65|0|18
C|GE|20250709|11:02:03.475163|S|100|249.13|0|100
C|GE|20250709|11:02:03.616046|S|8|249.05|0|8
C|GE|20250709|11:03:04.761290|S|3|249.22|0|3
C|GE|20250709|11:03:05.092197|S|25|249.22|0|25
C|GE|20250709|11:03:29.876837|S|43|249.09|0|43
C|GE|20250709|11:04:15.532961|S|43|249.34|0|43
C|GE|20250709|11:08:15.499487|S|1|249.4|0|1
C|GE|20250709|11:11:11.715471|S|5|249.61|0|5
C|GE|20250709|11:13:11.637412|S|2|249.44|0|2
C|GE|20250709|11:13:12.630936|S|2|249.42|0|2
C|GE|20250709|11:22:23.750353|S|1|249.29|0|1
C|GE|20250709|11:24:25.030876|S|8|249.73|0|8
C|GE|20250709|11:32:44.168010|S|41|249.83|0|41
C|GE|20250709|11:52:11.836762|S|41|250.82|0|41
C|GE|20250709|11:52:18.318149|S|41|250.84|0|41
C|GE|20250709|11:52:28.144002|S|100|250.84|0|100
C|GE|20250709|11:53:38.610181|S|40|250.71|0|40
C|GE|20250709|11:53:38.610473|S|40|250.68|0|40
C|GE|20250709|11:54:30.234033|S|32|250.57|0|32
C|GE|20250709|11:54:30.234195|S|8|250.57|0|8
C|GE|20250709|12:16:26.164307|S|20|250.78|0|20
C|GE|20250709|12:20:07.825224|S|5|251.02|0|5
C|GE|20250709|12:20:07.825519|S|15|251.02|0|15
C|GE|20250709|12:32:36.876375|S|100|251.19|0|100
C|GE|20250709|12:57:03.944891|S|100|250.93|0|100
C|GE|20250709|13:16:32.260988|S|1|250.88|0|1
C|GE|20250709|13:20:59.626000|S|129|251.06|0|129
C|GE|20250709|13:23:55.592428|S|100|251.05|0|100
C|GE|20250709|13:27:05.540175|S|10|251.3|0|10
C|GE|20250709|13:31:17.741241|S|100|251.33|0|100
C|GE|20250709|13:33:30.653657|S|100|251.65|0|100
C|GE|20250709|13:34:53.472248|S|100|251.66|0|100
C|GE|20250709|13:34:53.472311|S|100|251.66|0|100
C|GE|20250709|13:48:35.272355|S|4|251|0|4
C|GE|20250709|13:53:06.388903|S|100|250.28|0|100
C|GE|20250709|14:30:24.074494|S|100|249.88|0|100
C|GE|20250709|14:58:57.103053|S|5|249.25|0|5
C|GE|20250709|14:58:57.303532|S|5|249.25|0|5
C|GE|20250709|14:58:57.504031|S|5|249.25|0|5
C|GE|20250709|14:58:58.005077|S|5|249.25|0|5
C|GE|20250709|14:58:58.224444|S|5|249.25|0|5
C|GE|20250709|14:58:58.324935|S|5|249.25|0|5
C|GE|20250709|14:58:58.826223|S|5|249.25|0|5
C|GE|20250709|14:58:59.026744|S|5|249.25|0|5
C|GE|20250709|14:58:59.245082|S|5|249.25|0|5
C|GE|20250709|14:58:59.448031|S|5|249.25|0|5
C|GE|20250709|14:59:00.150551|S|5|249.25|0|5
C|GE|20250709|14:59:00.371275|S|5|249.25|0|5
C|GE|20250709|14:59:00.574246|S|5|249.25|0|5
C|GE|20250709|15:27:52.651430|S|10|250|0|10
C|GE|20250709|15:28:00.457610|S|10|249.98|0|10
C|GE|20250709|15:40:04.832138|S|50|249.73|0|50
C|GE|20250709|15:42:52.665475|S|100|249.79|0|100
C|GE|20250709|15:42:52.665565|S|100|249.79|0|100
C|GE|20250709|15:42:52.665566|S|100|249.82|0|100
C|GE|20250709|15:43:00.264621|S|100|249.83|0|100
C|GE|20250709|15:44:17.387509|S|8|249.81|0|8
C|GE|20250709|15:44:59.201736|S|4|250.08|0|4
C|GE|20250709|15:54:18.439362|S|16|250|0|16
C|GE|20250709|15:54:41.468642|S|100|250.05|0|100
C|GE|20250709|15:56:12.082305|S|100|249.96|0|100
C|GE|20250709|15:56:29.541052|S|3|249.93|0|3
C|GE|20250709|15:56:42.926815|S|83|249.81|0|83
C|GE|20250709|15:59:15.083968|S|10|249.99|0|10
C|GEF|20250709|09:51:45.747519|S|11|67.8|0|11
C|GEF|20250709|13:40:40.284933|S|32|67.43|0|32
C|GEF|20250709|13:43:21.924002|S|1|67.42|0|1
C|GEF|20250709|14:27:55.365041|S|2|67.42|0|2
C|GEF|20250709|14:27:55.365042|S|3|67.42|0|3
C|GEF|20250709|14:43:25.258842|S|5|67.46|0|5
C|GEF|20250709|14:44:21.971248|S|12|67.46|0|12
C|GEF|20250709|15:08:13.002704|S|3|67.5|0|3
C|GEF|20250709|15:08:13.002704|S|2|67.5|0|2
C|GEF|20250709|15:08:13.002704|S|1|67.5|0|1
C|GEF|20250709|15:09:57.065885|S|12|67.49|0|12
C|GEF|20250709|15:42:45.781467|S|7|67.61|0|7
C|GEF|20250709|15:59:49.529682|S|35|67.94|0|35
C|GEHC|20250709|09:30:00.560925|S|100|75.805|0|100
C|GEHC|20250709|09:30:00.563293|S|200|75.805|0|200
C|GEHC|20250709|09:35:22.856691|S|25|75.98|0|25
C|GEHC|20250709|09:35:22.856763|S|25|75.98|0|25
C|GEHC|20250709|09:54:41.384448|S|100|76.01|0|100
C|GEHC|20250709|09:55:42.514459|S|108|75.995|0|108
C|GEHC|20250709|10:06:21.817573|S|100|75.96|0|100
C|GEHC|20250709|10:09:15.325522|S|3|75.945|0|3
C|GEHC|20250709|10:10:21.953029|S|4|75.87|0|4
C|GEHC|20250709|10:10:24.040228|S|4|75.875|0|4
C|GEHC|20250709|10:13:02.087451|S|100|75.715|0|100
C|GEHC|20250709|10:13:25.105126|S|1|75.67|0|1
C|GEHC|20250709|10:14:25.107762|S|1|75.72|0|1
C|GEHC|20250709|10:28:32.067664|S|2|75.76|0|2
C|GEHC|20250709|10:28:34.405023|S|4|75.77|0|4
C|GEHC|20250709|10:28:35.158671|S|15|75.77|0|15
C|GEHC|20250709|10:39:21.391766|S|25|75.335|0|25
C|GEHC|20250709|10:43:21.452003|S|10|75.22|0|10
C|GEHC|20250709|10:58:11.351050|S|25|74.96|0|25
C|GEHC|20250709|10:58:11.351615|S|25|74.96|0|25
C|GEHC|20250709|10:58:11.351670|S|25|74.96|0|25
C|GEHC|20250709|10:59:01.893844|S|2|74.9|0|2
C|GEHC|20250709|11:02:02.124780|S|1|75|0|1
C|GEHC|20250709|11:06:41.458726|S|5|75.08|0|5
C|GEHC|20250709|11:13:11.831373|S|1|74.96|0|1
C|GEHC|20250709|11:13:26.651875|S|25|74.965|0|25
C|GEHC|20250709|12:42:15.205417|S|1|75.36|0|1
C|GEHC|20250709|12:53:44.829492|S|150|75.37|0|150
C|GEHC|20250709|14:38:08.925202|S|1|75.54|0|1
C|GEHC|20250709|14:48:02.142409|S|1|75.49|0|1
C|GEHC|20250709|14:58:44.487387|S|100|75.41|0|100
C|GEHC|20250709|14:58:44.487954|S|50|75.41|0|50
C|GEHC|20250709|15:03:02.481866|S|100|75.37|0|100
C|GEHC|20250709|15:15:54.142391|S|100|75.3|0|100
C|GEHC|20250709|15:16:27.571065|S|50|75.31|0|50
C|GEHC|20250709|15:23:00.847792|S|62|75.38|0|62
C|GEHC|20250709|15:23:00.847852|S|25|75.38|0|25
C|GEHC|20250709|15:23:07.532772|S|25|75.35|0|25
C|GEHC|20250709|15:23:07.532835|S|25|75.35|0|25
C|GEHC|20250709|15:31:54.945706|S|100|75.4|0|100
C|GEHC|20250709|15:33:03.067449|S|100|75.425|0|100
C|GEHC|20250709|15:46:23.802919|S|50|75.47|0|50
C|GEHC|20250709|15:48:57.588734|S|50|75.47|0|50
C|GEHC|20250709|15:50:04.479339|S|25|75.425|0|25
C|GEHC|20250709|15:50:04.489973|S|50|75.41|0|50
C|GEHC|20250709|15:51:44.106648|S|12|75.485|0|12
C|GEHC|20250709|15:52:50.729800|S|1|75.455|0|1
C|GEHC|20250709|15:54:07.205434|S|100|75.46|0|100
C|GEHC|20250709|15:55:35.502294|S|2|75.595|0|2
C|GEHC|20250709|15:55:35.502321|S|2|75.61|0|2
C|GEHC|20250709|15:58:15.074173|S|100|75.58|0|100
C|GEHC|20250709|15:58:18.581279|S|100|75.58|0|100
C|GEHC|20250709|15:58:18.581279|S|1|75.58|0|1
C|GEHC|20250709|15:58:59.322395|S|2|75.56|0|2
C|GEHC|20250709|15:59:07.469208|S|100|75.535|0|100
C|GEHC|20250709|15:59:32.175461|S|50|75.55|0|50
C|GEL|20250709|12:12:13.360115|S|2|17.49|0|2
C|GEL|20250709|13:10:27.790539|S|7|17.54|0|7
C|GEL|20250709|14:08:32.764370|S|10|17.52|0|10
C|GEL|20250709|14:08:32.764370|S|10|17.52|0|10
C|GEL|20250709|14:30:39.949535|S|1|17.5|0|1
C|GEN|20250709|09:33:06.022450|S|1|29.88|0|1
C|GEN|20250709|09:34:30.553013|S|100|29.935|0|100
C|GEN|20250709|09:41:15.533637|S|100|29.915|0|100
C|GEN|20250709|09:59:32.603037|S|100|29.935|0|100
C|GEN|20250709|09:59:59.035596|S|100|29.945|0|100
C|GEN|20250709|10:00:10.821662|S|1|29.96|0|1
C|GEN|20250709|10:04:16.030110|S|1|29.99|0|1
C|GEN|20250709|10:06:12.403307|S|1|30|0|1
C|GEN|20250709|10:08:10.793664|S|100|29.975|0|100
C|GEN|20250709|10:09:30.010751|S|14|30.02|0|14
C|GEN|20250709|10:09:30.013827|S|2|30.02|0|2
C|GEN|20250709|10:09:39.054700|S|100|30.02|0|100
C|GEN|20250709|10:09:43.328033|S|100|30.02|0|100
C|GEN|20250709|10:10:15.537024|S|100|30.015|0|100
C|GEN|20250709|10:10:23.229507|S|1|30.01|0|1
C|GEN|20250709|10:10:24.917021|S|1|30.01|0|1
C|GEN|20250709|10:10:24.966166|S|3|30.01|0|3
C|GEN|20250709|10:10:26.035264|S|100|30.015|0|100
C|GEN|20250709|10:11:28.002018|S|100|29.99|0|100
C|GEN|20250709|10:12:08.948637|S|1|29.98|0|1
C|GEN|20250709|10:16:25.447485|S|11|29.98|0|11
C|GEN|20250709|10:17:52.100887|S|100|30|0|100
C|GEN|20250709|10:17:52.100887|S|100|30.01|0|100
C|GEN|20250709|10:31:00.141891|S|100|29.9|0|100
C|GEN|20250709|10:36:44.284706|S|100|29.885|0|100
C|GEN|20250709|10:36:44.286956|S|100|29.885|0|100
C|GEN|20250709|10:43:07.045252|S|100|29.87|0|100
C|GEN|20250709|10:47:12.460555|S|1|29.85|0|1
C|GEN|20250709|10:53:01.769909|S|1|29.785|0|1
C|GEN|20250709|10:53:03.397076|S|1|29.775|0|1
C|GEN|20250709|10:53:04.440341|S|1|29.775|0|1
C|GEN|20250709|10:53:04.442094|S|1|29.78|0|1
C|GEN|20250709|10:53:05.046539|S|10|29.775|0|10
C|GEN|20250709|10:56:52.529363|S|100|29.765|0|100
C|GEN|20250709|11:21:26.639866|S|100|29.74|0|100
C|GEN|20250709|11:24:27.519988|S|10|29.765|0|10
C|GEN|20250709|11:24:58.417422|S|100|29.77|0|100
C|GEN|20250709|11:30:56.276802|S|2|29.81|0|2
C|GEN|20250709|11:32:00.022337|S|100|29.805|0|100
C|GEN|20250709|11:32:48.301221|S|10|29.805|0|10
C|GEN|20250709|11:32:57.958098|S|10|29.8|0|10
C|GEN|20250709|11:33:05.820022|S|100|29.805|0|100
C|GEN|20250709|11:34:38.775395|S|100|29.8|0|100
C|GEN|20250709|11:34:49.886808|S|100|29.805|0|100
C|GEN|20250709|11:52:36.814348|S|50|29.8|0|50
C|GEN|20250709|11:54:05.501928|S|2|29.81|0|2
C|GEN|20250709|11:54:21.380099|S|40|29.81|0|40
C|GEN|20250709|12:02:00.714828|S|100|29.81|0|100
C|GEN|20250709|12:11:39.322945|S|20|29.825|0|20
C|GEN|20250709|12:11:46.099640|S|7|29.825|0|7
C|GEN|20250709|12:14:13.088218|S|100|29.805|0|100
C|GEN|20250709|12:14:13.088302|S|10|29.805|0|10
C|GEN|20250709|12:18:37.080612|S|100|29.86|0|100
C|GEN|20250709|12:18:47.339536|S|100|29.88|0|100
C|GEN|20250709|12:19:01.739423|S|100|29.88|0|100
C|GEN|20250709|12:19:29.072200|S|100|29.89|0|100
C|GEN|20250709|12:19:29.075965|S|100|29.88|0|100
C|GEN|20250709|12:19:29.075999|S|31|29.88|0|31
C|GEN|20250709|12:19:29.076031|S|19|29.88|0|19
C|GEN|20250709|12:19:58.473767|S|1|29.88|0|1
C|GEN|20250709|12:24:14.191611|S|100|29.83|0|100
C|GEN|20250709|12:26:23.057821|S|100|29.8|0|100
C|GEN|20250709|12:26:38.579505|S|100|29.82|0|100
C|GEN|20250709|12:30:18.734139|S|6|29.85|0|6
C|GEN|20250709|12:30:18.734180|S|27|29.845|0|27
C|GEN|20250709|12:30:19.426716|S|100|29.89|0|100
C|GEN|20250709|12:30:50.980506|S|1|29.89|0|1
C|GEN|20250709|12:32:38.670802|S|1|29.9|0|1
C|GEN|20250709|12:33:13.780551|S|90|29.89|0|90
C|GEN|20250709|12:33:28.971202|S|100|29.89|0|100
C|GEN|20250709|12:33:50.731165|S|100|29.9|0|100
C|GEN|20250709|12:34:01.598763|S|100|29.895|0|100
C|GEN|20250709|12:35:53.951412|S|100|29.9|0|100
C|GEN|20250709|12:36:07.117444|S|100|29.9|0|100
C|GEN|20250709|12:36:20.841477|S|100|29.9|0|100
C|GEN|20250709|12:36:50.943247|S|100|29.89|0|100
C|GEN|20250709|12:37:29.353985|S|100|29.89|0|100
C|GEN|20250709|12:37:38.921302|S|100|29.895|0|100
C|GEN|20250709|12:38:45.027093|S|100|29.895|0|100
C|GEN|20250709|12:41:25.982177|S|66|29.895|0|66
C|GEN|20250709|12:43:29.788209|S|93|29.89|0|93
C|GEN|20250709|12:43:56.507143|S|100|29.9|0|100
C|GEN|20250709|12:49:03.827541|S|100|29.89|0|100
C|GEN|20250709|12:49:16.196178|S|100|29.89|0|100
C|GEN|20250709|12:50:26.237409|S|100|29.88|0|100
C|GEN|20250709|12:50:48.934646|S|100|29.885|0|100
C|GEN|20250709|12:51:18.944462|S|100|29.88|0|100
C|GEN|20250709|12:51:32.782911|S|100|29.885|0|100
C|GEN|20250709|12:53:49.274444|S|100|29.905|0|100
C|GEN|20250709|12:53:56.192752|S|110|29.905|0|110
C|GEN|20250709|12:53:56.192752|S|90|29.905|0|90
C|GEN|20250709|12:54:47.149773|S|4|29.905|0|4
C|GEN|20250709|12:55:25.240836|S|2|29.91|0|2
C|GEN|20250709|12:56:33.284219|S|100|29.9|0|100
C|GEN|20250709|12:59:14.083923|S|28|29.89|0|28
C|GEN|20250709|13:06:45.025482|S|100|29.89|0|100
C|GEN|20250709|13:09:36.723856|S|1|29.91|0|1
C|GEN|20250709|13:09:53.908870|S|4|29.92|0|4
C|GEN|20250709|13:11:06.330761|S|100|29.93|0|100
C|GEN|20250709|13:12:48.502360|S|1|29.93|0|1
C|GEN|20250709|13:14:02.546440|S|100|29.95|0|100
C|GEN|20250709|13:15:43.929788|S|100|29.95|0|100
C|GEN|20250709|13:16:53.055480|S|100|29.96|0|100
C|GEN|20250709|13:18:43.270308|S|100|29.96|0|100
C|GEN|20250709|13:20:11.211155|S|100|29.955|0|100
C|GEN|20250709|13:24:36.492800|S|100|29.98|0|100
C|GEN|20250709|13:25:45.606940|S|93|29.98|0|93
C|GEN|20250709|13:28:00.360840|S|100|29.95|0|100
C|GEN|20250709|13:29:29.680802|S|100|29.955|0|100
C|GEN|20250709|13:30:06.504449|S|100|29.955|0|100
C|GEN|20250709|13:30:30.874992|S|100|29.95|0|100
C|GEN|20250709|13:31:12.019311|S|100|29.955|0|100
C|GEN|20250709|13:31:12.246213|S|100|29.955|0|100
C|GEN|20250709|13:31:45.584527|S|100|29.955|0|100
C|GEN|20250709|13:34:01.093019|S|100|29.945|0|100
C|GEN|20250709|13:34:15.249400|S|100|29.945|0|100
C|GEN|20250709|13:34:45.438104|S|100|29.94|0|100
C|GEN|20250709|13:34:59.374197|S|100|29.945|0|100
C|GEN|20250709|13:35:05.439147|S|100|29.945|0|100
C|GEN|20250709|13:39:28.374953|S|100|29.97|0|100
C|GEN|20250709|13:41:48.430356|S|508|29.98|0|508
C|GEN|20250709|13:41:48.430367|S|192|29.98|0|192
C|GEN|20250709|13:42:03.691548|S|100|29.97|0|100
C|GEN|20250709|13:42:27.396422|S|200|29.97|0|200
C|GEN|20250709|13:48:04.018996|S|100|29.97|0|100
C|GEN|20250709|13:48:14.136008|S|41|29.98|0|41
C|GEN|20250709|13:48:20.294297|S|100|29.98|0|100
C|GEN|20250709|13:50:49.215571|S|3|29.99|0|3
C|GEN|20250709|13:53:02.995466|S|100|29.99|0|100
C|GEN|20250709|13:53:03.054380|S|24|29.98|0|24
C|GEN|20250709|13:53:10.351079|S|100|30|0|100
C|GEN|20250709|13:53:10.351079|S|3|30|0|3
C|GEN|20250709|13:53:13.825332|S|4|30|0|4
C|GEN|20250709|13:53:28.310222|S|100|30.01|0|100
C|GEN|20250709|13:53:28.310222|S|90|30.01|0|90
C|GEN|20250709|13:54:49.051582|S|3|30.03|0|3
C|GEN|20250709|13:59:30.891072|S|12|30.035|0|12
C|GEN|20250709|14:02:07.224622|S|12|30.04|0|12
C|GEN|20250709|14:02:07.224622|S|100|30.04|0|100
C|GEN|20250709|14:04:38.690185|S|2|30.04|0|2
C|GEN|20250709|14:04:38.690185|S|2|30.04|0|2
C|GEN|20250709|14:04:38.690186|S|2|30.04|0|2
C|GEN|20250709|14:04:38.690186|S|2|30.04|0|2
C|GEN|20250709|14:06:00.030541|S|99|30.05|0|99
C|GEN|20250709|14:06:22.174323|S|200|30.04|0|200
C|GEN|20250709|14:08:24.228348|S|500|30.05|0|500
C|GEN|20250709|14:13:15.093910|S|88|30.05|0|88
C|GEN|20250709|14:13:55.338854|S|1|30.05|0|1
C|GEN|20250709|14:15:01.210428|S|41|30.045|0|41
C|GEN|20250709|14:15:24.750707|S|6|30.04|0|6
C|GEN|20250709|14:15:33.733231|S|99|30.045|0|99
C|GEN|20250709|14:15:33.746360|S|100|30.03|0|100
C|GEN|20250709|14:19:59.502737|S|1|30.035|0|1
C|GEN|20250709|14:20:02.941505|S|64|30.02|0|64
C|GEN|20250709|14:22:14.637514|S|100|30.005|0|100
C|GEN|20250709|14:23:39.042830|S|100|30.015|0|100
C|GEN|20250709|14:23:51.939096|S|10|30.015|0|10
C|GEN|20250709|14:23:56.566637|S|10|30.01|0|10
C|GEN|20250709|14:23:56.566637|S|90|30.015|0|90
C|GEN|20250709|14:24:02.816487|S|19|30.01|0|19
C|GEN|20250709|14:24:06.144120|S|26|30.01|0|26
C|GEN|20250709|14:25:17.662448|S|100|30.015|0|100
C|GEN|20250709|14:25:39.115921|S|100|30.01|0|100
C|GEN|20250709|14:25:55.308396|S|100|30.01|0|100
C|GEN|20250709|14:29:46.654631|S|100|30.01|0|100
C|GEN|20250709|14:30:10.279598|S|100|30.01|0|100
C|GEN|20250709|14:30:25.862582|S|100|30.01|0|100
C|GEN|20250709|14:32:15.006265|S|100|30.015|0|100
C|GEN|20250709|14:32:50.031739|S|126|30.015|0|126
C|GEN|20250709|14:32:50.031740|S|11|30.015|0|11
C|GEN|20250709|14:33:45.060138|S|100|30.025|0|100
C|GEN|20250709|14:34:30.257702|S|99|30.02|0|99
C|GEN|20250709|14:36:12.969089|S|57|30.025|0|57
C|GEN|20250709|14:36:12.973901|S|100|30.02|0|100
C|GEN|20250709|14:36:13.264976|S|100|30.025|0|100
C|GEN|20250709|14:36:33.716322|S|12|30.025|0|12
C|GEN|20250709|14:36:37.114806|S|52|30.025|0|52
C|GEN|20250709|14:36:37.115603|S|56|30.025|0|56
C|GEN|20250709|14:36:38.478653|S|48|30.025|0|48
C|GEN|20250709|14:36:41.205946|S|18|30.025|0|18
C|GEN|20250709|14:36:46.294758|S|33|30.025|0|33
C|GEN|20250709|14:36:51.164779|S|20|30.025|0|20
C|GEN|20250709|14:36:56.694474|S|100|30.025|0|100
C|GEN|20250709|14:36:57.737098|S|2|30.025|0|2
C|GEN|20250709|14:37:05.274802|S|41|30.025|0|41
C|GEN|20250709|14:39:10.063198|S|280|30.03|0|280
C|GEN|20250709|14:39:10.063198|S|120|30.035|0|120
C|GEN|20250709|14:39:50.530952|S|50|30.03|0|50
C|GEN|20250709|14:39:50.570348|S|50|30.03|0|50
C|GEN|20250709|14:40:05.786324|S|126|30.025|0|126
C|GEN|20250709|14:40:05.822274|S|114|30.025|0|114
C|GEN|20250709|14:40:10.330632|S|120|30.025|0|120
C|GEN|20250709|14:40:35.554518|S|100|30.02|0|100
C|GEN|20250709|14:41:17.377816|S|100|30.02|0|100
C|GEN|20250709|14:41:17.377816|S|100|30.02|0|100
C|GEN|20250709|14:41:31.813241|S|100|30.02|0|100
C|GEN|20250709|14:41:56.820758|S|100|30.02|0|100
C|GEN|20250709|14:43:04.451308|S|100|30.01|0|100
C|GEN|20250709|14:43:04.451751|S|100|30.01|0|100
C|GEN|20250709|14:43:04.458270|S|100|30.01|0|100
C|GEN|20250709|14:43:26.236013|S|72|30.01|0|72
C|GEN|20250709|14:43:26.236013|S|28|30.01|0|28
C|GEN|20250709|14:43:50.699939|S|100|30.01|0|100
C|GEN|20250709|14:44:18.639230|S|100|30.01|0|100
C|GEN|20250709|14:44:30.493569|S|100|30.015|0|100
C|GEN|20250709|14:45:06.349831|S|100|30.025|0|100
C|GEN|20250709|14:45:06.352102|S|26|30.025|0|26
C|GEN|20250709|14:46:13.016312|S|100|30.02|0|100
C|GEN|20250709|14:47:26.025390|S|80|30.01|0|80
C|GEN|20250709|14:47:26.025390|S|120|30.015|0|120
C|GEN|20250709|14:53:23.280619|S|100|30.035|0|100
C|GEN|20250709|14:53:23.289200|S|100|30.03|0|100
C|GEN|20250709|14:54:11.071092|S|62|30.02|0|62
C|GEN|20250709|14:54:26.635737|S|100|30.02|0|100
C|GEN|20250709|14:54:40.499106|S|100|30.025|0|100
C|GEN|20250709|14:54:45.518691|S|100|30.025|0|100
C|GEN|20250709|14:54:47.878687|S|6|30.02|0|6
C|GEN|20250709|14:54:52.621514|S|94|30.025|0|94
C|GEN|20250709|14:55:11.723339|S|94|30.02|0|94
C|GEN|20250709|14:55:11.723339|S|6|30.02|0|6
C|GEN|20250709|14:55:30.218552|S|100|30.025|0|100
C|GEN|20250709|14:55:46.877483|S|44|30.02|0|44
C|GEN|20250709|14:55:46.877483|S|56|30.02|0|56
C|GEN|20250709|14:55:59.506918|S|56|30.025|0|56
C|GEN|20250709|14:56:31.262123|S|56|30.025|0|56
C|GEN|20250709|14:56:45.626147|S|56|30.025|0|56
C|GEN|20250709|14:57:03.274772|S|120|30.035|0|120
C|GEN|20250709|14:57:03.274773|S|71|30.035|0|71
C|GEN|20250709|14:57:34.505309|S|11|30.04|0|11
C|GEN|20250709|14:57:34.505309|S|80|30.04|0|80
C|GEN|20250709|14:59:29.466368|S|100|30.02|0|100
C|GEN|20250709|14:59:29.564451|S|100|30.02|0|100
C|GEN|20250709|14:59:46.000322|S|100|30.02|0|100
C|GEN|20250709|15:00:04.627141|S|100|30.025|0|100
C|GEN|20250709|15:02:15.291400|S|1|30.04|0|1
C|GEN|20250709|15:02:41.640851|S|2|30.04|0|2
C|GEN|20250709|15:03:06.190380|S|100|30.05|0|100
C|GEN|20250709|15:04:14.287505|S|100|30.04|0|100
C|GEN|20250709|15:04:27.343163|S|100|30.04|0|100
C|GEN|20250709|15:05:04.777843|S|100|30.03|0|100
C|GEN|20250709|15:05:20.294231|S|100|30.03|0|100
C|GEN|20250709|15:05:20.294848|S|2|30.03|0|2
C|GEN|20250709|15:06:00.132565|S|100|30.035|0|100
C|GEN|20250709|15:06:00.882848|S|1|30.04|0|1
C|GEN|20250709|15:07:23.516356|S|3|30.02|0|3
C|GEN|20250709|15:07:47.485463|S|3|30.01|0|3
C|GEN|20250709|15:09:14.328177|S|100|30.01|0|100
C|GEN|20250709|15:09:21.811193|S|1|30.01|0|1
C|GEN|20250709|15:09:21.811193|S|99|30.01|0|99
C|GEN|20250709|15:10:05.793246|S|300|30.01|0|300
C|GEN|20250709|15:11:17.016102|S|100|30.01|0|100
C|GEN|20250709|15:11:37.180517|S|100|30.015|0|100
C|GEN|20250709|15:12:02.475281|S|100|30.015|0|100
C|GEN|20250709|15:12:20.990088|S|200|30.015|0|200
C|GEN|20250709|15:12:46.609500|S|100|30.01|0|100
C|GEN|20250709|15:12:58.132783|S|60|30.01|0|60
C|GEN|20250709|15:13:19.680891|S|100|30.015|0|100
C|GEN|20250709|15:13:47.050452|S|100|30.015|0|100
C|GEN|20250709|15:13:57.285100|S|100|30.015|0|100
C|GEN|20250709|15:14:12.938350|S|2|30.04|0|2
C|GEN|20250709|15:14:30.443239|S|91|30.03|0|91
C|GEN|20250709|15:16:01.527339|S|75|30.035|0|75
C|GEN|20250709|15:16:37.908769|S|100|30.03|0|100
C|GEN|20250709|15:17:59.580665|S|21|30.03|0|21
C|GEN|20250709|15:19:56.257859|S|80|30.045|0|80
C|GEN|20250709|15:20:12.151692|S|46|30.045|0|46
C|GEN|20250709|15:20:12.151692|S|19|30.04|0|19
C|GEN|20250709|15:21:08.354508|S|65|30.05|0|65
C|GEN|20250709|15:22:11.264125|S|90|30.05|0|90
C|GEN|20250709|15:22:18.865638|S|100|30.055|0|100
C|GEN|20250709|15:23:11.628922|S|1|30.06|0|1
C|GEN|20250709|15:23:11.628922|S|1|30.06|0|1
C|GEN|20250709|15:23:13.492927|S|1|30.05|0|1
C|GEN|20250709|15:23:40.214462|S|2|30.06|0|2
C|GEN|20250709|15:24:20.325948|S|100|30.05|0|100
C|GEN|20250709|15:25:03.598855|S|1|30.06|0|1
C|GEN|20250709|15:25:25.792695|S|5|30.07|0|5
C|GEN|20250709|15:25:55.089475|S|100|30.06|0|100
C|GEN|20250709|15:26:07.196790|S|100|30.06|0|100
C|GEN|20250709|15:26:22.917873|S|100|30.06|0|100
C|GEN|20250709|15:26:35.957147|S|200|30.06|0|200
C|GEN|20250709|15:26:35.957759|S|80|30.06|0|80
C|GEN|20250709|15:26:36.403162|S|9|30.06|0|9
C|GEN|20250709|15:26:43.117317|S|1|30.06|0|1
C|GEN|20250709|15:26:49.444347|S|10|30.06|0|10
C|GEN|20250709|15:26:49.444347|S|90|30.06|0|90
C|GEN|20250709|15:27:02.185138|S|1|30.07|0|1
C|GEN|20250709|15:27:02.185138|S|4|30.07|0|4
C|GEN|20250709|15:27:02.404117|S|39|30.06|0|39
C|GEN|20250709|15:27:15.180943|S|100|30.055|0|100
C|GEN|20250709|15:27:20.741240|S|58|30.055|0|58
C|GEN|20250709|15:27:20.741240|S|142|30.055|0|142
C|GEN|20250709|15:27:43.045773|S|1|30.06|0|1
C|GEN|20250709|15:27:43.045773|S|1|30.06|0|1
C|GEN|20250709|15:28:01.083667|S|138|30.055|0|138
C|GEN|20250709|15:28:15.965371|S|138|30.055|0|138
C|GEN|20250709|15:28:25.990250|S|100|30.055|0|100
C|GEN|20250709|15:29:13.489612|S|138|30.055|0|138
C|GEN|20250709|15:29:24.529687|S|100|30.055|0|100
C|GEN|20250709|15:29:35.156804|S|18|30.05|0|18
C|GEN|20250709|15:29:35.156804|S|82|30.055|0|82
C|GEN|20250709|15:29:41.657452|S|62|30.06|0|62
C|GEN|20250709|15:29:41.657452|S|38|30.06|0|38
C|GEN|20250709|15:29:46.116416|S|100|30.055|0|100
C|GEN|20250709|15:29:48.953395|S|2|30.055|0|2
C|GEN|20250709|15:30:01.091937|S|100|30.055|0|100
C|GEN|20250709|15:30:03.252477|S|58|30.055|0|58
C|GEN|20250709|15:30:03.252477|S|42|30.05|0|42
C|GEN|20250709|15:30:26.203942|S|11|30.05|0|11
C|GEN|20250709|15:30:29.529240|S|100|30.05|0|100
C|GEN|20250709|15:30:36.333070|S|100|30.05|0|100
C|GEN|20250709|15:30:47.442318|S|32|30.05|0|32
C|GEN|20250709|15:31:34.032040|S|100|30.04|0|100
C|GEN|20250709|15:31:45.009917|S|158|30.045|0|158
C|GEN|20250709|15:31:45.079319|S|158|30.045|0|158
C|GEN|20250709|15:31:45.134718|S|158|30.045|0|158
C|GEN|20250709|15:31:45.135143|S|158|30.045|0|158
C|GEN|20250709|15:31:49.046179|S|100|30.045|0|100
C|GEN|20250709|15:31:49.046271|S|3|30.05|0|3
C|GEN|20250709|15:35:23.385688|S|1|30.06|0|1
C|GEN|20250709|15:35:23.385688|S|1|30.06|0|1
C|GEN|20250709|15:35:26.130639|S|2|30.06|0|2
C|GEN|20250709|15:35:26.130711|S|98|30.06|0|98
C|GEN|20250709|15:36:11.212560|S|170|30.065|0|170
C|GEN|20250709|15:37:16.864300|S|2|30.07|0|2
C|GEN|20250709|15:37:24.093349|S|18|30.07|0|18
C|GEN|20250709|15:38:08.718871|S|2|30.07|0|2
C|GEN|20250709|15:38:08.718871|S|198|30.075|0|198
C|GEN|20250709|15:38:14.594532|S|100|30.075|0|100
C|GEN|20250709|15:38:54.026436|S|100|30.07|0|100
C|GEN|20250709|15:39:11.061009|S|170|30.075|0|170
C|GEN|20250709|15:39:11.061010|S|8|30.07|0|8
C|GEN|20250709|15:39:11.061010|S|22|30.07|0|22
C|GEN|20250709|15:39:27.345489|S|78|30.07|0|78
C|GEN|20250709|15:39:27.345490|S|222|30.07|0|222
C|GEN|20250709|15:39:34.862412|S|50|30.07|0|50
C|GEN|20250709|15:39:35.037986|S|28|30.07|0|28
C|GEN|20250709|15:39:35.037986|S|72|30.07|0|72
C|GEN|20250709|15:39:47.132794|S|54|30.07|0|54
C|GEN|20250709|15:39:55.926189|S|1|30.07|0|1
C|GEN|20250709|15:40:25.378759|S|51|30.08|0|51
C|GEN|20250709|15:40:47.599674|S|100|30.08|0|100
C|GEN|20250709|15:42:20.296703|S|110|30.07|0|110
C|GEN|20250709|15:43:08.836532|S|6|30.08|0|6
C|GEN|20250709|15:44:18.724760|S|198|30.075|0|198
C|GEN|20250709|15:44:18.724760|S|102|30.075|0|102
C|GEN|20250709|15:44:36.908118|S|2|30.08|0|2
C|GEN|20250709|15:44:36.908205|S|308|30.08|0|308
C|GEN|20250709|15:45:46.241175|S|100|30.085|0|100
C|GEN|20250709|15:46:02.282875|S|40|30.08|0|40
C|GEN|20250709|15:46:02.336894|S|60|30.08|0|60
C|GEN|20250709|15:46:02.336894|S|35|30.08|0|35
C|GEN|20250709|15:46:14.410476|S|100|30.08|0|100
C|GEN|20250709|15:46:15.067524|S|100|30.08|0|100
C|GEN|20250709|15:46:29.114014|S|100|30.08|0|100
C|GEN|20250709|15:46:45.038827|S|100|30.08|0|100
C|GEN|20250709|15:46:45.038827|S|17|30.08|0|17
C|GEN|20250709|15:46:58.428410|S|100|30.08|0|100
C|GEN|20250709|15:46:58.428864|S|100|30.08|0|100
C|GEN|20250709|15:46:58.428864|S|25|30.08|0|25
C|GEN|20250709|15:47:17.432898|S|100|30.08|0|100
C|GEN|20250709|15:47:17.432899|S|44|30.08|0|44
C|GEN|20250709|15:47:31.326890|S|76|30.08|0|76
C|GEN|20250709|15:47:49.305369|S|180|30.085|0|180
C|GEN|20250709|15:47:49.305369|S|20|30.085|0|20
C|GEN|20250709|15:47:52.241716|S|180|30.095|0|180
C|GEN|20250709|15:47:59.199080|S|180|30.095|0|180
C|GEN|20250709|15:48:21.204581|S|500|30.11|0|500
C|GEN|20250709|15:48:21.204581|S|200|30.11|0|200
C|GEN|20250709|15:48:21.279514|S|100|30.11|0|100
C|GEN|20250709|15:48:21.283338|S|34|30.11|0|34
C|GEN|20250709|15:49:09.911632|S|14|30.1|0|14
C|GEN|20250709|15:49:20.621582|S|6|30.1|0|6
C|GEN|20250709|15:49:31.025541|S|11|30.1|0|11
C|GEN|20250709|15:50:29.653204|S|6|30.095|0|6
C|GEN|20250709|15:50:54.979844|S|100|30.08|0|100
C|GEN|20250709|15:51:17.308978|S|36|30.095|0|36
C|GEN|20250709|15:52:00.017799|S|78|30.09|0|78
C|GEN|20250709|15:52:14.110046|S|22|30.09|0|22
C|GEN|20250709|15:52:14.110046|S|1|30.09|0|1
C|GEN|20250709|15:52:28.134498|S|100|30.095|0|100
C|GEN|20250709|15:52:46.277921|S|100|30.095|0|100
C|GEN|20250709|15:52:46.278071|S|20|30.095|0|20
C|GEN|20250709|15:52:57.357988|S|200|30.095|0|200
C|GEN|20250709|15:52:59.837015|S|100|30.095|0|100
C|GEN|20250709|15:53:24.066347|S|200|30.115|0|200
C|GEN|20250709|15:53:41.450176|S|100|30.12|0|100
C|GEN|20250709|15:54:02.661550|S|25|30.135|0|25
C|GEN|20250709|15:54:45.436318|S|15|30.16|0|15
C|GEN|20250709|15:54:47.896869|S|100|30.15|0|100
C|GEN|20250709|15:54:50.082255|S|100|30.17|0|100
C|GEN|20250709|15:54:50.082255|S|100|30.16|0|100
C|GEN|20250709|15:55:33.900728|S|13|30.17|0|13
C|GEN|20250709|15:55:36.229417|S|100|30.17|0|100
C|GEN|20250709|15:55:36.229417|S|1000|30.17|0|1000
C|GEN|20250709|15:56:02.894598|S|5|30.17|0|5
C|GEN|20250709|15:56:03.606033|S|56|30.17|0|56
C|GEN|20250709|15:56:03.867645|S|29|30.17|0|29
C|GEN|20250709|15:56:08.786486|S|13|30.17|0|13
C|GEN|20250709|15:56:08.786558|S|87|30.17|0|87
C|GEN|20250709|15:56:09.193800|S|100|30.16|0|100
C|GEN|20250709|15:56:39.933730|S|1|30.17|0|1
C|GEN|20250709|15:57:49.999611|S|1|30.16|0|1
C|GEN|20250709|15:57:49.999611|S|100|30.16|0|100
C|GEN|20250709|15:57:58.935760|S|100|30.17|0|100
C|GEN|20250709|15:58:31.415333|S|100|30.16|0|100
C|GEN|20250709|15:58:35.894635|S|100|30.16|0|100
C|GEN|20250709|15:58:43.893007|S|100|30.17|0|100
C|GEN|20250709|15:58:43.893008|S|100|30.17|0|100
C|GEN|20250709|15:58:53.410559|S|100|30.16|0|100
C|GEN|20250709|15:58:57.389612|S|200|30.165|0|200
C|GEN|20250709|15:58:57.393936|S|100|30.16|0|100
C|GEN|20250709|15:59:01.119398|S|100|30.165|0|100
C|GEN|20250709|15:59:01.120039|S|100|30.165|0|100
C|GEN|20250709|15:59:01.127032|S|100|30.165|0|100
C|GEN|20250709|15:59:01.127427|S|100|30.165|0|100
C|GEN|20250709|15:59:01.129038|S|100|30.165|0|100
C|GEN|20250709|15:59:01.129297|S|100|30.165|0|100
C|GEN|20250709|15:59:01.131245|S|100|30.16|0|100
C|GEN|20250709|15:59:05.275621|S|200|30.165|0|200
C|GEN|20250709|15:59:05.276946|S|100|30.16|0|100
C|GEN|20250709|15:59:10.960526|S|100|30.17|0|100
C|GEN|20250709|15:59:10.960526|S|100|30.17|0|100
C|GEN|20250709|15:59:24.080146|S|34|30.18|0|34
C|GEN|20250709|15:59:40.538605|S|100|30.175|0|100
C|GEN|20250709|15:59:40.539637|S|100|30.175|0|100
C|GEN|20250709|15:59:43.244535|S|100|30.16|0|100
C|GEN|20250709|15:59:45.032325|S|100|30.17|0|100
C|GEN|20250709|15:59:46.518876|S|100|30.16|0|100
C|GEN|20250709|15:59:46.619410|S|100|30.16|0|100
C|GEN|20250709|15:59:47.459902|S|40|30.17|0|40
C|GEN|20250709|15:59:47.459903|S|6|30.17|0|6
C|GEN|20250709|15:59:48.878725|S|7|30.165|0|7
C|GEN|20250709|15:59:49.039168|S|54|30.17|0|54
C|GEN|20250709|15:59:49.039169|S|38|30.17|0|38
C|GEN|20250709|15:59:49.856782|S|105|30.165|0|105
C|GEN|20250709|15:59:49.866057|S|95|30.165|0|95
C|GEN|20250709|15:59:50.013055|S|15|30.165|0|15
C|GEN|20250709|15:59:50.463326|S|1|30.165|0|1
C|GEN|20250709|15:59:50.525708|S|49|30.165|0|49
C|GEN|20250709|15:59:50.920101|S|1|30.165|0|1
C|GEN|20250709|15:59:51.164714|S|5|30.165|0|5
C|GEN|20250709|15:59:51.173778|S|1|30.165|0|1
C|GEN|20250709|15:59:51.604492|S|89|30.165|0|89
C|GEN|20250709|15:59:51.622247|S|1|30.165|0|1
C|GEN|20250709|15:59:51.910311|S|1|30.165|0|1
C|GEN|20250709|15:59:51.937809|S|56|30.165|0|56
C|GEN|20250709|15:59:52.138680|S|1|30.165|0|1
C|GEN|20250709|15:59:53.579886|S|100|30.16|0|100
C|GEN|20250709|15:59:53.881240|S|100|30.165|0|100
C|GEN|20250709|15:59:53.964378|S|3|30.165|0|3
C|GEN|20250709|15:59:54.052260|S|85|30.165|0|85
C|GEN|20250709|15:59:55.059589|S|5|30.165|0|5
C|GEN|20250709|15:59:56.690890|S|3|30.17|0|3
C|GEN|20250709|15:59:57.014781|S|400|30.16|0|400
C|GEN|20250709|15:59:59.764846|S|100|30.15|0|100
C|GENI|20250709|09:40:16.530966|S|100|10.51|0|100
C|GENI|20250709|09:40:16.530979|S|100|10.5|0|100
C|GENI|20250709|09:40:16.530994|S|49|10.5|0|49
C|GENI|20250709|09:56:41.454739|S|100|10.64|0|100
C|GENI|20250709|09:56:41.454739|S|100|10.64|0|100
C|GENI|20250709|09:56:41.454914|S|49|10.64|0|49
C|GENI|20250709|09:56:41.454914|S|39|10.64|0|39
C|GENI|20250709|09:59:12.732677|S|100|10.63|0|100
C|GENI|20250709|09:59:12.732677|S|100|10.63|0|100
C|GENI|20250709|09:59:55.320083|S|100|10.65|0|100
C|GENI|20250709|10:00:22.402742|S|100|10.66|0|100
C|GENI|20250709|10:01:25.092240|S|100|10.7|0|100
C|GENI|20250709|10:03:25.848282|S|100|10.67|0|100
C|GENI|20250709|10:03:25.848283|S|100|10.67|0|100
C|GENI|20250709|10:03:25.848283|S|100|10.67|0|100
C|GENI|20250709|10:10:02.387492|S|100|10.62|0|100
C|GENI|20250709|10:39:45.680036|S|58|10.74|0|58
C|GENI|20250709|10:51:39.637476|S|100|10.68|0|100
C|GENI|20250709|11:02:05.326754|S|100|10.66|0|100
C|GENI|20250709|11:02:05.326812|S|49|10.66|0|49
C|GENI|20250709|11:04:05.857000|S|100|10.67|0|100
C|GENI|20250709|11:20:45.648219|S|100|10.74|0|100
C|GENI|20250709|11:21:55.729672|S|100|10.75|0|100
C|GENI|20250709|11:25:55.881018|S|100|10.74|0|100
C|GENI|20250709|11:35:05.316914|S|100|10.685|0|100
C|GENI|20250709|11:35:05.317002|S|200|10.685|0|200
C|GENI|20250709|11:35:05.317002|S|100|10.685|0|100
C|GENI|20250709|11:35:05.317260|S|95|10.685|0|95
C|GENI|20250709|11:35:05.317267|S|5|10.685|0|5
C|GENI|20250709|11:35:23.919836|S|4|10.68|0|4
C|GENI|20250709|11:35:23.919860|S|100|10.68|0|100
C|GENI|20250709|11:35:23.920145|S|50|10.68|0|50
C|GENI|20250709|11:37:24.005870|S|300|10.665|0|300
C|GENI|20250709|11:42:58.687028|S|100|10.67|0|100
C|GENI|20250709|11:47:16.072584|S|27|10.67|0|27
C|GENI|20250709|12:00:21.794768|S|23|10.635|0|23
C|GENI|20250709|12:29:58.211681|S|100|10.715|0|100
C|GENI|20250709|12:45:33.789908|S|100|10.74|0|100
C|GENI|20250709|12:45:48.723858|S|100|10.735|0|100
C|GENI|20250709|12:46:53.340915|S|100|10.74|0|100
C|GENI|20250709|12:47:14.006921|S|92|10.74|0|92
C|GENI|20250709|12:48:21.574714|S|100|10.725|0|100
C|GENI|20250709|12:52:57.244324|S|33|10.72|0|33
C|GENI|20250709|13:03:47.721109|S|59|10.68|0|59
C|GENI|20250709|13:03:48.146809|S|100|10.68|0|100
C|GENI|20250709|13:06:00.620680|S|100|10.69|0|100
C|GENI|20250709|13:06:02.159170|S|100|10.69|0|100
C|GENI|20250709|13:06:14.569126|S|3|10.7|0|3
C|GENI|20250709|13:07:11.644237|S|100|10.68|0|100
C|GENI|20250709|13:07:23.215476|S|100|10.69|0|100
C|GENI|20250709|13:07:24.122106|S|18|10.69|0|18
C|GENI|20250709|13:07:24.173586|S|82|10.69|0|82
C|GENI|20250709|13:12:38.359288|S|100|10.68|0|100
C|GENI|20250709|13:12:44.047617|S|2|10.68|0|2
C|GENI|20250709|13:17:45.665808|S|300|10.73|0|300
C|GENI|20250709|13:17:45.665808|S|90|10.73|0|90
C|GENI|20250709|13:18:11.733241|S|300|10.745|0|300
C|GENI|20250709|13:20:44.811558|S|100|10.76|0|100
C|GENI|20250709|13:24:58.688037|S|24|10.76|0|24
C|GENI|20250709|13:26:37.224338|S|70|10.77|0|70
C|GENI|20250709|13:28:33.109714|S|100|10.76|0|100
C|GENI|20250709|13:33:33.095119|S|100|10.78|0|100
C|GENI|20250709|13:33:33.095291|S|165|10.785|0|165
C|GENI|20250709|13:33:33.095291|S|67|10.78|0|67
C|GENI|20250709|13:33:33.095428|S|100|10.78|0|100
C|GENI|20250709|13:33:45.208175|S|100|10.76|0|100
C|GENI|20250709|13:35:34.125197|S|100|10.77|0|100
C|GENI|20250709|13:38:34.463591|S|100|10.78|0|100
C|GENI|20250709|13:41:00.657155|S|100|10.765|0|100
C|GENI|20250709|13:42:35.325414|S|2|10.77|0|2
C|GENI|20250709|13:44:52.639270|S|100|10.77|0|100
C|GENI|20250709|13:44:58.859926|S|100|10.77|0|100
C|GENI|20250709|13:46:15.584433|S|100|10.76|0|100
C|GENI|20250709|13:49:14.017682|S|100|10.785|0|100
C|GENI|20250709|13:50:31.391768|S|4|10.785|0|4
C|GENI|20250709|13:52:59.924260|S|5|10.79|0|5
C|GENI|20250709|14:04:36.703058|S|100|10.855|0|100
C|GENI|20250709|14:05:20.403069|S|5|10.875|0|5
C|GENI|20250709|14:06:01.379038|S|100|10.85|0|100
C|GENI|20250709|14:06:42.027992|S|67|10.835|0|67
C|GENI|20250709|14:17:02.085484|S|3|10.86|0|3
C|GENI|20250709|14:21:36.820636|S|67|10.87|0|67
C|GENI|20250709|14:23:50.803509|S|100|10.91|0|100
C|GENI|20250709|14:26:42.252830|S|100|10.92|0|100
C|GENI|20250709|14:26:42.254123|S|11|10.93|0|11
C|GENI|20250709|14:26:42.254674|S|40|10.93|0|40
C|GENI|20250709|14:26:42.255214|S|45|10.93|0|45
C|GENI|20250709|14:43:12.210134|S|100|10.92|0|100
C|GENI|20250709|14:43:22.374031|S|100|10.92|0|100
C|GENI|20250709|14:45:41.667254|S|100|10.925|0|100
C|GENI|20250709|14:45:41.688975|S|100|10.925|0|100
C|GENI|20250709|14:47:00.022659|S|43|10.9|0|43
C|GENI|20250709|14:54:34.295960|S|42|10.905|0|42
C|GENI|20250709|15:03:28.444206|S|100|10.92|0|100
C|GENI|20250709|15:05:08.815231|S|48|10.92|0|48
C|GENI|20250709|15:07:01.225351|S|100|10.9|0|100
C|GENI|20250709|15:07:11.420261|S|100|10.9|0|100
C|GENI|20250709|15:07:25.781084|S|100|10.905|0|100
C|GENI|20250709|15:08:46.845004|S|100|10.905|0|100
C|GENI|20250709|15:11:14.409081|S|48|10.91|0|48
C|GENI|20250709|15:11:38.621437|S|100|10.9|0|100
C|GENI|20250709|15:14:17.205365|S|48|10.91|0|48
C|GENI|20250709|15:20:52.932610|S|207|10.915|0|207
C|GENI|20250709|15:20:52.932697|S|193|10.915|0|193
C|GENI|20250709|15:23:25.596229|S|48|10.915|0|48
C|GENI|20250709|15:26:28.394156|S|48|10.905|0|48
C|GENI|20250709|15:29:36.637973|S|50|10.905|0|50
C|GENI|20250709|15:31:05.980960|S|34|10.91|0|34
C|GENI|20250709|15:31:05.981877|S|100|10.91|0|100
C|GENI|20250709|15:31:51.059819|S|100|10.91|0|100
C|GENI|20250709|15:34:19.783681|S|503|10.915|0|503
C|GENI|20250709|15:34:27.017754|S|100|10.93|0|100
C|GENI|20250709|15:34:27.018133|S|18|10.93|0|18
C|GENI|20250709|15:34:27.018298|S|134|10.93|0|134
C|GENI|20250709|15:34:27.039653|S|100|10.94|0|100
C|GENI|20250709|15:34:47.968341|S|100|10.93|0|100
C|GENI|20250709|15:34:47.968724|S|100|10.93|0|100
C|GENI|20250709|15:34:47.968950|S|8|10.93|0|8
C|GENI|20250709|15:34:47.968973|S|300|10.93|0|300
C|GENI|20250709|15:34:47.968974|S|133|10.93|0|133
C|GENI|20250709|15:34:47.968974|S|8|10.93|0|8
C|GENI|20250709|15:34:47.969028|S|7|10.93|0|7
C|GENI|20250709|15:34:47.969054|S|6|10.93|0|6
C|GENI|20250709|15:34:47.969145|S|5|10.93|0|5
C|GENI|20250709|15:34:47.969190|S|33|10.93|0|33
C|GENI|20250709|15:35:47.828165|S|48|10.94|0|48
C|GENI|20250709|15:36:38.996883|S|100|10.945|0|100
C|GENI|20250709|15:36:45.542592|S|100|10.95|0|100
C|GENI|20250709|15:38:39.581455|S|42|10.92|0|42
C|GENI|20250709|15:39:17.237768|S|42|10.93|0|42
C|GENI|20250709|15:39:17.238384|S|21|10.93|0|21
C|GENI|20250709|15:41:42.375907|S|48|10.935|0|48
C|GENI|20250709|15:41:50.785666|S|259|10.945|0|259
C|GENI|20250709|15:44:52.664262|S|100|10.905|0|100
C|GENI|20250709|15:44:52.702098|S|100|10.905|0|100
C|GENI|20250709|15:45:03.183791|S|100|10.91|0|100
C|GENI|20250709|15:45:04.215568|S|100|10.905|0|100
C|GENI|20250709|15:45:04.223276|S|100|10.905|0|100
C|GENI|20250709|15:45:04.235157|S|100|10.905|0|100
C|GENI|20250709|15:45:14.485491|S|100|10.9|0|100
C|GENI|20250709|15:45:17.845969|S|100|10.9|0|100
C|GENI|20250709|15:47:00.706926|S|100|10.895|0|100
C|GENI|20250709|15:47:02.825027|S|100|10.895|0|100
C|GENI|20250709|15:47:02.876298|S|100|10.895|0|100
C|GENI|20250709|15:47:02.877410|S|100|10.895|0|100
C|GENI|20250709|15:47:05.075706|S|100|10.89|0|100
C|GENI|20250709|15:49:41.079262|S|100|10.875|0|100
C|GENI|20250709|15:49:41.090393|S|100|10.875|0|100
C|GENI|20250709|15:50:39.430302|S|92|10.865|0|92
C|GENI|20250709|15:50:55.564020|S|9|10.865|0|9
C|GENI|20250709|15:50:58.153640|S|38|10.86|0|38
C|GENI|20250709|15:50:58.154278|S|62|10.86|0|62
C|GENI|20250709|15:51:02.459899|S|100|10.845|0|100
C|GENI|20250709|15:51:02.857801|S|100|10.845|0|100
C|GENI|20250709|15:52:24.350437|S|100|10.83|0|100
C|GENI|20250709|15:53:41.786473|S|100|10.84|0|100
C|GENI|20250709|15:54:10.039744|S|100|10.84|0|100
C|GENI|20250709|15:54:14.389747|S|100|10.84|0|100
C|GENI|20250709|15:54:18.111755|S|56|10.84|0|56
C|GENI|20250709|15:54:18.112362|S|40|10.84|0|40
C|GENI|20250709|15:54:58.866939|S|100|10.85|0|100
C|GENI|20250709|15:55:27.474383|S|100|10.87|0|100
C|GENI|20250709|15:55:31.639700|S|35|10.87|0|35
C|GENI|20250709|15:55:33.416175|S|9|10.87|0|9
C|GENI|20250709|15:55:41.517227|S|56|10.87|0|56
C|GENI|20250709|15:55:50.788030|S|300|10.865|0|300
C|GENI|20250709|15:55:50.788092|S|300|10.865|0|300
C|GENI|20250709|15:56:34.752723|S|100|10.83|0|100
C|GENI|20250709|15:56:56.362776|S|48|10.83|0|48
C|GENI|20250709|15:57:17.057794|S|52|10.83|0|52
C|GENI|20250709|15:57:31.476740|S|100|10.84|0|100
C|GENI|20250709|15:57:31.477371|S|90|10.84|0|90
C|GENI|20250709|15:57:31.477388|S|10|10.84|0|10
C|GENI|20250709|15:57:31.478617|S|100|10.84|0|100
C|GENI|20250709|15:57:31.614952|S|100|10.84|0|100
C|GENI|20250709|15:57:45.476624|S|100|10.855|0|100
C|GENI|20250709|15:57:46.756306|S|100|10.85|0|100
C|GENI|20250709|15:57:58.479314|S|100|10.855|0|100
C|GENI|20250709|15:58:05.479382|S|100|10.855|0|100
C|GENI|20250709|15:58:09.303171|S|19|10.855|0|19
C|GENI|20250709|15:58:10.479371|S|100|10.855|0|100
C|GENI|20250709|15:58:15.479801|S|100|10.855|0|100
C|GENI|20250709|15:58:17.815229|S|84|10.855|0|84
C|GENI|20250709|15:58:20.479632|S|100|10.855|0|100
C|GENI|20250709|15:58:29.481601|S|200|10.855|0|200
C|GENI|20250709|15:58:35.482095|S|116|10.855|0|116
C|GENI|20250709|15:58:35.482095|S|84|10.86|0|84
C|GENI|20250709|15:58:41.482633|S|100|10.855|0|100
C|GENI|20250709|15:58:45.487214|S|100|10.86|0|100
C|GENI|20250709|15:58:45.487214|S|16|10.86|0|16
C|GENI|20250709|15:58:46.754586|S|100|10.86|0|100
C|GENI|20250709|15:58:51.484310|S|100|10.865|0|100
C|GENI|20250709|15:58:51.485250|S|100|10.865|0|100
C|GENI|20250709|15:58:51.485267|S|100|10.865|0|100
C|GENI|20250709|15:58:52.908644|S|65|10.86|0|65
C|GENI|20250709|15:58:56.483686|S|100|10.865|0|100
C|GENI|20250709|15:58:58.033504|S|35|10.86|0|35
C|GENI|20250709|15:58:58.061911|S|100|10.86|0|100
C|GENI|20250709|15:59:01.485261|S|100|10.87|0|100
C|GENI|20250709|15:59:07.917549|S|100|10.88|0|100
C|GENI|20250709|15:59:11.069526|S|100|10.88|0|100
C|GENI|20250709|15:59:15.282948|S|100|10.885|0|100
C|GENI|20250709|15:59:16.019636|S|24|10.885|0|24
C|GENI|20250709|15:59:16.019647|S|376|10.885|0|376
C|GENI|20250709|15:59:16.019912|S|21|10.88|0|21
C|GENI|20250709|15:59:16.020021|S|45|10.88|0|45
C|GENI|20250709|15:59:21.193388|S|100|10.88|0|100
C|GENI|20250709|15:59:21.487224|S|406|10.865|0|406
C|GENI|20250709|15:59:21.487358|S|194|10.865|0|194
C|GENI|20250709|15:59:21.487458|S|100|10.865|0|100
C|GENI|20250709|15:59:21.487731|S|100|10.86|0|100
C|GENI|20250709|15:59:21.718548|S|100|10.86|0|100
C|GENI|20250709|15:59:22.157768|S|100|10.865|0|100
C|GENI|20250709|15:59:22.377073|S|100|10.86|0|100
C|GENI|20250709|15:59:22.433252|S|100|10.86|0|100
C|GENI|20250709|15:59:22.989469|S|100|10.87|0|100
C|GENI|20250709|15:59:36.688258|S|100|10.87|0|100
C|GENI|20250709|15:59:36.726297|S|100|10.87|0|100
C|GENI|20250709|15:59:36.823767|S|100|10.87|0|100
C|GENI|20250709|15:59:36.826536|S|1|10.87|0|1
C|GENI|20250709|15:59:36.921547|S|100|10.87|0|100
C|GENI|20250709|15:59:38.575841|S|100|10.88|0|100
C|GENI|20250709|15:59:38.575841|S|300|10.88|0|300
C|GENI|20250709|15:59:46.017097|S|100|10.875|0|100
C|GENI|20250709|15:59:46.195162|S|41|10.875|0|41
C|GENI|20250709|15:59:47.833817|S|83|10.89|0|83
C|GENI|20250709|15:59:47.963023|S|27|10.89|0|27
C|GENI|20250709|15:59:47.963023|S|17|10.89|0|17
C|GENI|20250709|15:59:48.166421|S|56|10.885|0|56
C|GENI|20250709|15:59:48.423028|S|97|10.885|0|97
C|GENI|20250709|15:59:49.582046|S|3|10.89|0|3
C|GENI|20250709|15:59:49.582129|S|100|10.89|0|100
C|GENI|20250709|15:59:49.582129|S|270|10.89|0|270
C|GENI|20250709|15:59:49.757493|S|40|10.88|0|40
C|GENI|20250709|15:59:50.359916|S|28|10.89|0|28
C|GENI|20250709|15:59:50.446522|S|10|10.89|0|10
C|GENI|20250709|15:59:52.041031|S|62|10.89|0|62
C|GENI|20250709|15:59:52.251296|S|100|10.89|0|100
C|GENI|20250709|15:59:53.340901|S|100|10.88|0|100
C|GENI|20250709|15:59:54.752099|S|41|10.89|0|41
C|GENI|20250709|15:59:54.939530|S|3|10.89|0|3
C|GENI|20250709|15:59:55.138336|S|55|10.88|0|55
C|GENI|20250709|15:59:55.151377|S|39|10.89|0|39
C|GENI|20250709|15:59:55.220213|S|59|10.89|0|59
C|GENI|20250709|15:59:56.366905|S|30|10.88|0|30
C|GENI|20250709|15:59:56.369298|S|45|10.88|0|45
C|GENT|20250709|13:49:37.615088|S|100|10.3|0|100
C|GENT|20250709|13:52:53.379453|S|31|10.3|0|31
C|GENT|20250709|13:57:23.627250|S|31|10.3|0|31
C|GENT|20250709|14:02:15.965268|S|100|10.3|0|100
C|GENT|20250709|14:08:09.262586|S|100|10.3|0|100
C|GENT|20250709|15:39:40.008866|S|100|10.31|0|100
C|GENT|20250709|15:41:21.271941|S|100|10.31|0|100
C|GENT|20250709|15:43:02.539332|S|100|10.31|0|100
C|GENT|20250709|15:44:41.549139|S|100|10.31|0|100
C|GENT|20250709|15:46:09.310214|S|100|10.31|0|100
C|GENT|20250709|15:51:04.705278|S|31|10.31|0|31
C|GENT|20250709|15:54:57.631352|S|100|10.3|0|100
C|GENT|20250709|15:55:17.135242|S|100|10.3|0|100
C|GENT|20250709|15:55:36.136646|S|100|10.3|0|100
C|GENT|20250709|15:55:54.638457|S|100|10.3|0|100
C|GENVR|20250709|12:11:44.244420|S|67|8.85|0|67
C|GENVR|20250709|12:46:44.886942|S|99|8.69|0|99
C|GENVR|20250709|13:02:49.568107|S|2|8.75|0|2
C|GEO|20250709|09:31:27.215664|S|1|25.54|0|1
C|GEO|20250709|09:39:20.938622|S|50|25.77|0|50
C|GEO|20250709|09:39:20.938683|S|50|25.77|0|50
C|GEO|20250709|09:45:54.094083|S|20|25.66|0|20
C|GEO|20250709|09:56:45.895903|S|63|25.82|0|63
C|GEO|20250709|09:57:50.079960|S|1|25.84|0|1
C|GEO|20250709|09:57:50.080353|S|39|25.83|0|39
C|GEO|20250709|09:59:56.079673|S|10|25.81|0|10
C|GEO|20250709|09:59:56.484492|S|9|25.79|0|9
C|GEO|20250709|10:03:17.315514|S|8|25.94|0|8
C|GEO|20250709|10:07:16.270855|S|63|25.87|0|63
C|GEO|20250709|10:07:16.278005|S|63|25.87|0|63
C|GEO|20250709|10:07:16.278072|S|37|25.87|0|37
C|GEO|20250709|10:15:50.639887|S|63|25.785|0|63
C|GEO|20250709|10:17:52.126487|S|63|25.8|0|63
C|GEO|20250709|10:19:41.616001|S|9|25.775|0|9
C|GEO|20250709|10:19:41.618572|S|63|25.78|0|63
C|GEO|20250709|10:20:55.789935|S|100|25.725|0|100
C|GEO|20250709|10:20:55.789943|S|100|25.72|0|100
C|GEO|20250709|10:22:16.061720|S|63|25.755|0|63
C|GEO|20250709|10:27:48.546650|S|28|26|0|28
C|GEO|20250709|10:27:48.546682|S|72|26|0|72
C|GEO|20250709|10:29:29.731420|S|150|26.03|0|150
C|GEO|20250709|10:31:26.211137|S|100|26.01|0|100
C|GEO|20250709|10:33:59.367609|S|2|26.03|0|2
C|GEO|20250709|10:34:48.849682|S|27|26.04|0|27
C|GEO|20250709|10:38:46.448046|S|69|26.04|0|69
C|GEO|20250709|10:38:54.183640|S|72|26.04|0|72
C|GEO|20250709|10:38:54.183641|S|28|26.04|0|28
C|GEO|20250709|10:40:40.531302|S|100|26.09|0|100
C|GEO|20250709|10:45:42.530596|S|18|26.055|0|18
C|GEO|20250709|10:46:00.018305|S|100|26.1|0|100
C|GEO|20250709|10:49:31.752438|S|63|26.215|0|63
C|GEO|20250709|10:52:36.404112|S|63|26.24|0|63
C|GEO|20250709|10:56:42.020564|S|300|26.305|0|300
C|GEO|20250709|10:56:42.199498|S|100|26.36|0|100
C|GEO|20250709|10:59:54.327221|S|8|26.33|0|8
C|GEO|20250709|11:02:25.942696|S|63|26.375|0|63
C|GEO|20250709|11:12:02.554732|S|63|26.345|0|63
C|GEO|20250709|11:12:02.554798|S|37|26.345|0|37
C|GEO|20250709|11:32:47.598414|S|10|26.13|0|10
C|GEO|20250709|11:32:50.206302|S|70|26.13|0|70
C|GEO|20250709|11:39:56.422720|S|1|26.16|0|1
C|GEO|20250709|11:41:53.380924|S|1|26.16|0|1
C|GEO|20250709|11:52:31.640188|S|20|26.12|0|20
C|GEO|20250709|11:58:26.407998|S|20|26.14|0|20
C|GEO|20250709|12:04:21.766304|S|63|26.21|0|63
C|GEO|20250709|12:12:09.836780|S|100|26.16|0|100
C|GEO|20250709|12:17:00.543947|S|63|26.135|0|63
C|GEO|20250709|12:21:12.594404|S|63|26.08|0|63
C|GEO|20250709|12:21:12.594495|S|37|26.08|0|37
C|GEO|20250709|12:42:49.068438|S|100|26.075|0|100
C|GEO|20250709|12:47:08.843350|S|3|25.97|0|3
C|GEO|20250709|12:47:15.615332|S|1|25.96|0|1
C|GEO|20250709|12:48:25.536164|S|63|25.965|0|63
C|GEO|20250709|12:48:25.536230|S|63|25.965|0|63
C|GEO|20250709|12:58:28.330837|S|133|26.03|0|133
C|GEO|20250709|13:00:59.532716|S|1|26.15|0|1
C|GEO|20250709|13:04:11.202836|S|2764|26.2|0|2764
C|GEO|20250709|13:04:11.202836|S|100|26.2|0|100
C|GEO|20250709|13:04:11.203028|S|100|26.2|0|100
C|GEO|20250709|13:04:11.203114|S|100|26.2|0|100
C|GEO|20250709|13:04:11.203182|S|100|26.2|0|100
C|GEO|20250709|13:04:11.203279|S|17|26.2|0|17
C|GEO|20250709|13:04:11.203297|S|13|26.2|0|13
C|GEO|20250709|13:04:11.203357|S|8|26.2|0|8
C|GEO|20250709|13:04:11.203392|S|55|26.2|0|55
C|GEO|20250709|13:04:11.203392|S|62|26.2|0|62
C|GEO|20250709|13:04:11.203408|S|45|26.2|0|45
C|GEO|20250709|13:04:11.203408|S|55|26.2|0|55
C|GEO|20250709|13:04:11.203495|S|24|26.2|0|24
C|GEO|20250709|13:04:11.203586|S|16|26.2|0|16
C|GEO|20250709|13:04:11.203656|S|5|26.2|0|5
C|GEO|20250709|13:04:11.203656|S|3|26.2|0|3
C|GEO|20250709|13:04:11.203665|S|8|26.2|0|8
C|GEO|20250709|13:04:11.204578|S|63|26.185|0|63
C|GEO|20250709|13:04:11.204643|S|37|26.185|0|37
C|GEO|20250709|13:04:11.206291|S|89|26.2|0|89
C|GEO|20250709|13:04:11.206291|S|100|26.2|0|100
C|GEO|20250709|13:04:11.206291|S|736|26.2|0|736
C|GEO|20250709|13:04:11.206292|S|200|26.2|0|200
C|GEO|20250709|13:04:11.208930|S|2|26.19|0|2
C|GEO|20250709|13:06:42.488676|S|2|26.25|0|2
C|GEO|20250709|13:06:42.503779|S|1|26.25|0|1
C|GEO|20250709|13:07:07.992929|S|20|26.28|0|20
C|GEO|20250709|13:07:17.837567|S|5|26.3|0|5
C|GEO|20250709|13:08:40.285073|S|5|26.29|0|5
C|GEO|20250709|13:10:16.921064|S|150|26.28|0|150
C|GEO|20250709|13:11:08.037390|S|63|26.33|0|63
C|GEO|20250709|13:11:08.037468|S|37|26.33|0|37
C|GEO|20250709|13:11:44.253793|S|63|26.325|0|63
C|GEO|20250709|13:16:04.443289|S|5|26.23|0|5
C|GEO|20250709|13:21:36.853226|S|47|26.26|0|47
C|GEO|20250709|13:22:59.965397|S|10|26.28|0|10
C|GEO|20250709|13:23:43.689166|S|18|26.27|0|18
C|GEO|20250709|13:28:32.765946|S|7|26.2|0|7
C|GEO|20250709|13:30:10.039279|S|1|26.21|0|1
C|GEO|20250709|13:34:13.525101|S|10|26.18|0|10
C|GEO|20250709|13:34:56.280125|S|5|26.19|0|5
C|GEO|20250709|13:39:36.931956|S|63|26.1|0|63
C|GEO|20250709|13:39:37.966984|S|63|26.1|0|63
C|GEO|20250709|13:39:37.967049|S|37|26.1|0|37
C|GEO|20250709|13:49:11.372511|S|17|26.18|0|17
C|GEO|20250709|14:14:11.768990|S|14|26.43|0|14
C|GEO|20250709|14:14:11.768990|S|17|26.43|0|17
C|GEO|20250709|14:14:32.885750|S|1|26.415|0|1
C|GEO|20250709|14:16:51.038556|S|13|26.35|0|13
C|GEO|20250709|14:16:59.532173|S|1|26.28|0|1
C|GEO|20250709|14:16:59.533065|S|1|26.28|0|1
C|GEO|20250709|14:22:04.973462|S|1|26.29|0|1
C|GEO|20250709|14:22:04.974211|S|1|26.29|0|1
C|GEO|20250709|14:22:47.633864|S|1|26.31|0|1
C|GEO|20250709|14:28:35.914485|S|100|26.25|0|100
C|GEO|20250709|14:32:06.724712|S|100|26.26|0|100
C|GEO|20250709|14:33:41.483832|S|100|26.305|0|100
C|GEO|20250709|14:46:39.656269|S|150|26.3|0|150
C|GEO|20250709|14:46:39.656355|S|24|26.3|0|24
C|GEO|20250709|14:46:39.660247|S|1|26.32|0|1
C|GEO|20250709|14:51:06.892717|S|1|26.32|0|1
C|GEO|20250709|14:57:01.560797|S|2|26.37|0|2
C|GEO|20250709|14:59:33.252496|S|1|26.36|0|1
C|GEO|20250709|15:00:56.413725|S|5|26.35|0|5
C|GEO|20250709|15:02:19.597708|S|2|26.37|0|2
C|GEO|20250709|15:02:28.680535|S|15|26.36|0|15
C|GEO|20250709|15:03:22.181788|S|5|26.36|0|5
C|GEO|20250709|15:04:34.259395|S|9|26.36|0|9
C|GEO|20250709|15:05:22.034588|S|4|26.37|0|4
C|GEO|20250709|15:10:19.829108|S|2|26.38|0|2
C|GEO|20250709|15:12:33.142729|S|29|26.39|0|29
C|GEO|20250709|15:14:05.076557|S|16|26.39|0|16
C|GEO|20250709|15:14:05.076837|S|4|26.4|0|4
C|GEO|20250709|15:36:35.008771|S|200|26.505|0|200
C|GEO|20250709|15:44:17.545408|S|23|26.55|0|23
C|GEO|20250709|15:48:34.719238|S|2|26.545|0|2
C|GEO|20250709|15:50:16.662467|S|150|26.51|0|150
C|GEO|20250709|15:50:16.662547|S|150|26.51|0|150
C|GEO|20250709|15:50:26.631261|S|150|26.54|0|150
C|GEO|20250709|15:51:08.506968|S|31|26.515|0|31
C|GEO|20250709|15:51:08.507025|S|63|26.51|0|63
C|GEO|20250709|15:51:08.507088|S|63|26.51|0|63
C|GEO|20250709|15:54:16.731670|S|100|26.37|0|100
C|GEO|20250709|15:54:20.089234|S|100|26.38|0|100
C|GEO|20250709|15:55:45.652600|S|111|26.425|0|111
C|GEO|20250709|15:57:51.535913|S|97|26.42|0|97
C|GEO|20250709|15:59:22.902785|S|100|26.395|0|100
C|GEO|20250709|15:59:44.830176|S|100|26.395|0|100
C|GEO|20250709|15:59:49.791008|S|1|26.39|0|1
C|GEOS|20250709|13:01:57.683213|S|100|12.96|0|100
C|GERN|20250709|09:30:08.287566|S|1|1.4|0|1
C|GERN|20250709|09:30:51.488485|S|100|1.41|0|100
C|GERN|20250709|09:31:17.189948|S|100|1.405|0|100
C|GERN|20250709|09:34:07.139743|S|500|1.42|0|500
C|GERN|20250709|09:34:09.854849|S|200|1.43|0|200
C|GERN|20250709|09:34:47.967589|S|300|1.43|0|300
C|GERN|20250709|09:34:47.967589|S|300|1.43|0|300
C|GERN|20250709|09:34:51.797270|S|100|1.43|0|100
C|GERN|20250709|09:35:45.390318|S|100|1.43|0|100
C|GERN|20250709|09:36:01.746609|S|200|1.43|0|200
C|GERN|20250709|09:36:21.751608|S|100|1.43|0|100
C|GERN|20250709|09:36:36.037201|S|388|1.43|0|388
C|GERN|20250709|09:37:38.313650|S|100|1.42|0|100
C|GERN|20250709|09:39:00.207902|S|100|1.42|0|100
C|GERN|20250709|09:40:14.293115|S|700|1.43|0|700
C|GERN|20250709|09:40:14.293116|S|100|1.43|0|100
C|GERN|20250709|09:40:14.293911|S|18|1.43|0|18
C|GERN|20250709|09:40:17.995338|S|400|1.43|0|400
C|GERN|20250709|09:40:21.945806|S|100|1.43|0|100
C|GERN|20250709|09:40:28.566991|S|100|1.43|0|100
C|GERN|20250709|09:40:30.025124|S|45|1.43|0|45
C|GERN|20250709|09:41:43.172811|S|200|1.43|0|200
C|GERN|20250709|09:41:43.172811|S|100|1.43|0|100
C|GERN|20250709|09:42:33.855846|S|200|1.43|0|200
C|GERN|20250709|09:44:01.040532|S|427|1.435|0|427
C|GERN|20250709|09:45:04.225026|S|100|1.43|0|100
C|GERN|20250709|09:45:53.193110|S|200|1.43|0|200
C|GERN|20250709|09:48:19.955364|S|200|1.43|0|200
C|GERN|20250709|09:50:03.527649|S|100|1.44|0|100
C|GERN|20250709|09:53:25.840099|S|4|1.44|0|4
C|GERN|20250709|09:54:43.430621|S|200|1.43|0|200
C|GERN|20250709|09:58:30.086413|S|100|1.42|0|100
C|GERN|20250709|09:58:30.086413|S|500|1.42|0|500
C|GERN|20250709|09:58:33.695882|S|100|1.42|0|100
C|GERN|20250709|09:59:56.977163|S|4|1.41|0|4
C|GERN|20250709|10:00:47.178981|S|900|1.42|0|900
C|GERN|20250709|10:13:51.000135|S|100|1.43|0|100
C|GERN|20250709|10:13:51.000135|S|100|1.43|0|100
C|GERN|20250709|10:13:51.000135|S|65|1.43|0|65
C|GERN|20250709|10:25:28.685574|S|200|1.43|0|200
C|GERN|20250709|10:29:14.173597|S|100|1.42|0|100
C|GERN|20250709|10:39:29.184713|S|200|1.43|0|200
C|GERN|20250709|10:40:45.530492|S|200|1.43|0|200
C|GERN|20250709|10:41:02.036774|S|200|1.43|0|200
C|GERN|20250709|10:41:07.441343|S|200|1.43|0|200
C|GERN|20250709|10:42:45.409300|S|200|1.43|0|200
C|GERN|20250709|10:44:58.284144|S|59|1.44|0|59
C|GERN|20250709|10:53:15.655038|S|30|1.45|0|30
C|GERN|20250709|10:54:28.941296|S|690|1.45|0|690
C|GERN|20250709|11:12:27.335306|S|100|1.45|0|100
C|GERN|20250709|11:18:08.838818|S|286|1.45|0|286
C|GERN|20250709|11:23:20.387280|S|10|1.45|0|10
C|GERN|20250709|11:23:24.975393|S|100|1.44|0|100
C|GERN|20250709|11:24:28.229707|S|15|1.435|0|15
C|GERN|20250709|11:42:24.190151|S|800|1.43|0|800
C|GERN|20250709|12:11:31.123372|S|900|1.44|0|900
C|GERN|20250709|12:21:06.665291|S|164|1.44|0|164
C|GERN|20250709|13:05:02.132211|S|300|1.46|0|300
C|GERN|20250709|13:05:53.236297|S|12|1.45|0|12
C|GERN|20250709|13:25:45.603524|S|1400|1.46|0|1400
C|GERN|20250709|13:44:13.560051|S|546|1.46|0|546
C|GERN|20250709|13:44:13.560052|S|300|1.46|0|300
C|GERN|20250709|13:48:36.073121|S|100|1.465|0|100
C|GERN|20250709|13:48:58.102168|S|100|1.465|0|100
C|GERN|20250709|13:56:06.747472|S|300|1.46|0|300
C|GERN|20250709|13:58:36.044872|S|300|1.46|0|300
C|GERN|20250709|14:03:01.410868|S|300|1.47|0|300
C|GERN|20250709|14:04:06.839982|S|300|1.47|0|300
C|GERN|20250709|14:04:31.338009|S|300|1.47|0|300
C|GERN|20250709|14:26:40.058830|S|100|1.46|0|100
C|GERN|20250709|14:30:21.164709|S|931|1.47|0|931
C|GERN|20250709|14:38:33.344354|S|100|1.46|0|100
C|GERN|20250709|14:47:23.787427|S|6|1.46|0|6
C|GERN|20250709|14:51:59.991249|S|39|1.465|0|39
C|GERN|20250709|14:54:34.765312|S|21|1.46|0|21
C|GERN|20250709|15:05:59.427018|S|14|1.46|0|14
C|GERN|20250709|15:21:09.174252|S|100|1.455|0|100
C|GERN|20250709|15:28:49.549672|S|100|1.455|0|100
C|GERN|20250709|15:29:13.044476|S|100|1.455|0|100
C|GERN|20250709|15:29:49.376933|S|598|1.46|0|598
C|GERN|20250709|15:36:26.906482|S|5|1.45|0|5
C|GERN|20250709|15:36:26.926142|S|100|1.45|0|100
C|GERN|20250709|15:38:18.755658|S|100|1.43|0|100
C|GERN|20250709|15:38:45.931139|S|1300|1.43|0|1300
C|GERN|20250709|15:42:42.691891|S|100|1.42|0|100
C|GERN|20250709|15:44:52.305593|S|100|1.42|0|100
C|GERN|20250709|15:45:01.115081|S|100|1.42|0|100
C|GERN|20250709|15:49:08.131203|S|100|1.41|0|100
C|GERN|20250709|15:50:06.423391|S|200|1.41|0|200
C|GERN|20250709|15:50:06.423391|S|313|1.41|0|313
C|GERN|20250709|15:50:40.345453|S|41|1.41|0|41
C|GERN|20250709|15:54:40.004118|S|560|1.43|0|560
C|GERN|20250709|15:54:50.110795|S|560|1.44|0|560
C|GERN|20250709|15:54:50.111124|S|560|1.44|0|560
C|GERN|20250709|15:54:50.111648|S|560|1.44|0|560
C|GERN|20250709|15:59:04.208808|S|100|1.44|0|100
C|GERN|20250709|15:59:47.542352|S|60|1.445|0|60
C|GERN|20250709|15:59:48.076849|S|33|1.445|0|33
C|GERN|20250709|15:59:48.195718|S|72|1.445|0|72
C|GERN|20250709|15:59:49.258788|S|95|1.445|0|95
C|GERN|20250709|15:59:50.671848|S|96|1.445|0|96
C|GERN|20250709|15:59:56.497852|S|100|1.435|0|100
C|GERN|20250709|15:59:58.073855|S|800|1.435|0|800
C|GES|20250709|09:51:19.918701|S|100|13.55|0|100
C|GES|20250709|09:55:59.762600|S|100|13.495|0|100
C|GES|20250709|11:33:10.105328|S|75|13.46|0|75
C|GES|20250709|12:16:51.133376|S|2|13.41|0|2
C|GES|20250709|13:42:43.355376|S|100|13.31|0|100
C|GES|20250709|13:50:59.950758|S|200|13.35|0|200
C|GES|20250709|13:50:59.950758|S|75|13.35|0|75
C|GES|20250709|14:39:26.220873|S|1|13.29|0|1
C|GES|20250709|15:32:01.505618|S|75|13.32|0|75
C|GES|20250709|15:32:01.505618|S|200|13.32|0|200
C|GES|20250709|15:32:50.364242|S|300|13.32|0|300
C|GES|20250709|15:50:47.529758|S|75|13.38|0|75
C|GES|20250709|15:50:53.139053|S|75|13.38|0|75
C|GETY|20250709|10:55:18.302802|S|100|1.76|0|100
C|GETY|20250709|10:55:18.302803|S|51|1.76|0|51
C|GETY|20250709|11:27:26.693401|S|2|1.77|0|2
C|GETY|20250709|11:27:26.693402|S|100|1.77|0|100
C|GETY|20250709|13:51:55.129999|S|22|1.77|0|22
C|GETY|20250709|14:00:34.840395|S|2|1.77|0|2
C|GETY|20250709|15:16:34.551873|S|49|1.78|0|49
C|GETY|20250709|15:31:51.761648|S|49|1.78|0|49
C|GETY|20250709|15:41:43.491442|S|300|1.78|0|300
C|GETY|20250709|15:41:45.019671|S|300|1.78|0|300
C|GETY|20250709|15:41:56.191804|S|100|1.78|0|100
C|GETY|20250709|15:41:56.191804|S|37|1.78|0|37
C|GETY|20250709|15:41:56.191804|S|63|1.78|0|63
C|GETY|20250709|15:43:25.899883|S|49|1.78|0|49
C|GETY|20250709|15:43:58.172531|S|1|1.78|0|1
C|GETY|20250709|15:56:34.223966|S|49|1.79|0|49
C|GETY|20250709|15:57:09.785739|S|28|1.79|0|28
C|GETY|20250709|15:57:33.920646|S|49|1.79|0|49
C|GETY|20250709|15:57:36.892702|S|74|1.79|0|74
C|GETY|20250709|15:59:10.082442|S|28|1.79|0|28
C|GETY|20250709|15:59:33.704525|S|49|1.79|0|49
C|GETY|20250709|15:59:39.988589|S|100|1.78|0|100
C|GETY|20250709|15:59:46.664075|S|49|1.79|0|49
C|GETY|20250709|15:59:46.814294|S|100|1.785|0|100
C|GETY|20250709|15:59:46.814757|S|22|1.78|0|22
C|GETY|20250709|15:59:46.814757|S|21|1.78|0|21
C|GETY|20250709|15:59:46.814758|S|200|1.78|0|200
C|GETY|20250709|15:59:46.816485|S|3|1.78|0|3
C|GETY|20250709|15:59:47.367249|S|16|1.79|0|16
C|GETY|20250709|15:59:50.931235|S|94|1.79|0|94
C|GETY|20250709|15:59:51.139273|S|100|1.78|0|100
C|GETY|20250709|15:59:51.139273|S|100|1.78|0|100
C|GETY|20250709|15:59:52.264360|S|19|1.78|0|19
C|GETY|20250709|15:59:52.264360|S|22|1.78|0|22
C|GETY|20250709|15:59:52.696665|S|5|1.79|0|5
C|GETY|20250709|15:59:53.860790|S|76|1.78|0|76
C|GETY|20250709|15:59:53.860790|S|24|1.78|0|24
C|GETY|20250709|15:59:54.967950|S|24|1.78|0|24
C|GETY|20250709|15:59:54.967950|S|22|1.78|0|22
C|GETY|20250709|15:59:54.967950|S|76|1.78|0|76
C|GETY|20250709|15:59:56.248412|S|36|1.79|0|36
C|GETY|20250709|15:59:56.248501|S|24|1.78|0|24
C|GETY|20250709|15:59:56.248501|S|76|1.78|0|76
C|GETY|20250709|15:59:56.248501|S|200|1.78|0|200
C|GEV|20250709|09:32:33.863408|S|100|533.55|0|100
C|GEV|20250709|09:36:54.114793|S|23|533.74|0|23
C|GEV|20250709|09:37:38.517299|S|47|533.77|0|47
C|GEV|20250709|09:43:24.683581|S|100|538.73|0|100
C|GEV|20250709|09:54:16.330993|S|37|536.44|0|37
C|GEV|20250709|09:54:16.330993|S|8|536.55|0|8
C|GEV|20250709|09:54:16.330993|S|4|536.45|0|4
C|GEV|20250709|09:54:16.381698|S|49|536.43|0|49
C|GEV|20250709|10:00:16.813355|S|4|537.41|0|4
C|GEV|20250709|10:00:16.935364|S|2|537.45|0|2
C|GEV|20250709|10:20:48.536845|S|10|533.44|0|10
C|GEV|20250709|10:26:48.580391|S|1|533.58|0|1
C|GEV|20250709|10:27:04.838948|S|100|533.23|0|100
C|GEV|20250709|10:38:38.092714|S|7|531.74|0|7
C|GEV|20250709|10:43:02.559810|S|10|531.93|0|10
C|GEV|20250709|10:47:26.757473|S|2|532.58|0|2
C|GEV|20250709|10:48:00.865579|S|10|532.18|0|10
C|GEV|20250709|10:56:46.034361|S|5|535.895|0|5
C|GEV|20250709|10:58:42.905456|S|7|535.95|0|7
C|GEV|20250709|11:08:08.026478|S|100|538.9|0|100
C|GEV|20250709|11:10:44.842201|S|1|539.76|0|1
C|GEV|20250709|11:22:55.443141|S|100|539.82|0|100
C|GEV|20250709|11:24:35.361531|S|10|541.33|0|10
C|GEV|20250709|11:25:04.542252|S|100|541.13|0|100
C|GEV|20250709|11:33:09.944236|S|2|541.11|0|2
C|GEV|20250709|11:38:43.142522|S|21|542.04|0|21
C|GEV|20250709|11:38:43.142591|S|3|542.04|0|3
C|GEV|20250709|11:38:43.142603|S|3|542.04|0|3
C|GEV|20250709|11:47:41.381565|S|10|544.39|0|10
C|GEV|20250709|11:47:41.381739|S|10|544.38|0|10
C|GEV|20250709|11:49:00.007299|S|10|545.33|0|10
C|GEV|20250709|11:54:48.313508|S|10|543.56|0|10
C|GEV|20250709|11:58:21.299077|S|10|544.58|0|10
C|GEV|20250709|11:59:54.344152|S|10|544.22|0|10
C|GEV|20250709|12:03:14.073951|S|1|543.7|0|1
C|GEV|20250709|12:12:54.047565|S|10|540.9|0|10
C|GEV|20250709|12:13:30.951346|S|21|540.68|0|21
C|GEV|20250709|12:22:06.853778|S|10|541.02|0|10
C|GEV|20250709|12:22:08.735807|S|1|541|0|1
C|GEV|20250709|12:25:41.662994|S|1|540.71|0|1
C|GEV|20250709|12:26:38.849647|S|65|540.52|0|65
C|GEV|20250709|12:26:38.849647|S|50|540.57|0|50
C|GEV|20250709|12:30:58.314994|S|100|540.485|0|100
C|GEV|20250709|12:34:59.876105|S|4|540.165|0|4
C|GEV|20250709|12:42:32.162330|S|18|539.86|0|18
C|GEV|20250709|12:47:02.650743|S|3|541|0|3
C|GEV|20250709|13:21:36.238698|S|10|540.94|0|10
C|GEV|20250709|13:21:36.239100|S|10|540.94|0|10
C|GEV|20250709|13:21:36.239148|S|10|540.94|0|10
C|GEV|20250709|13:21:36.239219|S|10|540.94|0|10
C|GEV|20250709|13:21:36.239592|S|10|540.9|0|10
C|GEV|20250709|13:21:38.045932|S|1|540.36|0|1
C|GEV|20250709|13:21:43.266374|S|1|540.71|0|1
C|GEV|20250709|13:41:44.991540|S|2|542.1|0|2
C|GEV|20250709|13:42:43.118677|S|1|541.64|0|1
C|GEV|20250709|13:43:15.686107|S|3|541.08|0|3
C|GEV|20250709|13:43:58.669750|S|1|540.75|0|1
C|GEV|20250709|13:44:35.325544|S|2|540.81|0|2
C|GEV|20250709|13:55:19.367036|S|15|540.51|0|15
C|GEV|20250709|13:55:58.016585|S|1|540.37|0|1
C|GEV|20250709|14:01:11.307725|S|19|539.405|0|19
C|GEV|20250709|14:29:02.822838|S|10|539.86|0|10
C|GEV|20250709|14:31:26.500551|S|2|539.84|0|2
C|GEV|20250709|14:31:31.685616|S|7|539.85|0|7
C|GEV|20250709|14:33:46.195191|S|1|540.12|0|1
C|GEV|20250709|14:33:46.195231|S|75|539.79|0|75
C|GEV|20250709|14:33:46.195475|S|1|539.81|0|1
C|GEV|20250709|14:33:46.196547|S|10|539.81|0|10
C|GEV|20250709|14:33:54.708803|S|10|539.9|0|10
C|GEV|20250709|14:35:42.219833|S|2|539.67|0|2
C|GEV|20250709|14:49:37.615429|S|20|538.76|0|20
C|GEV|20250709|14:50:03.691995|S|20|538.61|0|20
C|GEV|20250709|14:53:25.046178|S|100|538.11|0|100
C|GEV|20250709|14:53:25.125378|S|20|538.09|0|20
C|GEV|20250709|14:53:25.578206|S|20|538.09|0|20
C|GEV|20250709|14:57:17.236818|S|32|538.5|0|32
C|GEV|20250709|14:57:34.006805|S|100|538.5|0|100
C|GEV|20250709|15:01:11.023034|S|50|537.56|0|50
C|GEV|20250709|15:02:05.720328|S|100|538.32|0|100
C|GEV|20250709|15:05:38.130882|S|1|537.55|0|1
C|GEV|20250709|15:05:38.130895|S|5|537.55|0|5
C|GEV|20250709|15:08:12.513132|S|9|537.22|0|9
C|GEV|20250709|15:08:12.513154|S|1|537.22|0|1
C|GEV|20250709|15:08:41.990967|S|100|537.11|0|100
C|GEV|20250709|15:15:58.030160|S|1|536.4|0|1
C|GEV|20250709|15:31:34.501160|S|10|536.73|0|10
C|GEV|20250709|15:47:53.603824|S|1|536.08|0|1
C|GEV|20250709|15:48:13.977905|S|31|536.3|0|31
C|GEV|20250709|15:48:13.977905|S|50|536.28|0|50
C|GEV|20250709|15:51:05.688400|S|1|535.56|0|1
C|GEV|20250709|15:52:00.267517|S|9|535.85|0|9
C|GEV|20250709|15:52:47.994987|S|4|535.68|0|4
C|GEV|20250709|15:53:24.923745|S|16|535.22|0|16
C|GEV|20250709|15:54:21.693526|S|10|534.59|0|10
C|GEV|20250709|15:55:43.686936|S|10|535.5|0|10
C|GEV|20250709|15:56:03.975023|S|10|535.27|0|10
C|GEV|20250709|15:56:03.975647|S|3|535.26|0|3
C|GEV|20250709|15:56:22.949704|S|53|535.17|0|53
C|GEV|20250709|15:56:22.949737|S|7|535.17|0|7
C|GEV|20250709|15:57:31.379531|S|40|534.79|0|40
C|GEV|20250709|15:57:32.377998|S|50|534.65|0|50
C|GEV|20250709|15:58:15.902374|S|1|535.13|0|1
C|GEV|20250709|15:59:44.146501|S|100|535.17|0|100
C|GEV|20250709|15:59:46.151860|S|47|535.25|0|47
C|GEV|20250709|15:59:47.420206|S|2|535.4|0|2
C|GEV|20250709|15:59:47.789425|S|48|535.39|0|48
C|GEV|20250709|15:59:49.555096|S|5|535.42|0|5
C|GEV|20250709|15:59:55.190546|S|5|535.57|0|5
C|GEV|20250709|15:59:55.190552|S|10|535.57|0|10
C|GEV|20250709|15:59:55.190560|S|8|535.57|0|8
C|GEVO|20250709|10:00:29.245883|S|100|1.55|0|100
C|GEVO|20250709|10:02:36.052519|S|100|1.57|0|100
C|GEVO|20250709|10:03:26.757185|S|100|1.57|0|100
C|GEVO|20250709|10:05:55.324633|S|100|1.565|0|100
C|GEVO|20250709|10:07:13.427527|S|100|1.57|0|100
C|GEVO|20250709|10:27:15.390376|S|100|1.56|0|100
C|GEVO|20250709|10:36:48.412089|S|72|1.54|0|72
C|GEVO|20250709|10:44:32.366495|S|100|1.54|0|100
C|GEVO|20250709|10:45:03.013894|S|80|1.54|0|80
C|GEVO|20250709|11:17:06.123323|S|100|1.54|0|100
C|GEVO|20250709|11:37:39.717403|S|100|1.56|0|100
C|GEVO|20250709|11:49:44.178325|S|100|1.565|0|100
C|GEVO|20250709|11:51:43.642990|S|14|1.58|0|14
C|GEVO|20250709|11:51:43.643021|S|14|1.58|0|14
C|GEVO|20250709|11:51:43.643022|S|72|1.58|0|72
C|GEVO|20250709|11:51:47.947567|S|100|1.59|0|100
C|GEVO|20250709|12:13:01.941318|S|100|1.59|0|100
C|GEVO|20250709|12:13:56.544078|S|100|1.59|0|100
C|GEVO|20250709|12:17:10.163969|S|100|1.59|0|100
C|GEVO|20250709|12:19:32.074546|S|100|1.59|0|100
C|GEVO|20250709|12:21:37.825677|S|100|1.59|0|100
C|GEVO|20250709|12:23:56.003378|S|23|1.59|0|23
C|GEVO|20250709|12:26:34.868040|S|100|1.59|0|100
C|GEVO|20250709|12:30:15.212973|S|100|1.59|0|100
C|GEVO|20250709|12:35:45.206258|S|100|1.59|0|100
C|GEVO|20250709|12:40:15.939835|S|100|1.59|0|100
C|GEVO|20250709|12:40:56.668574|S|100|1.59|0|100
C|GEVO|20250709|12:41:10.356777|S|100|1.59|0|100
C|GEVO|20250709|12:44:11.884224|S|100|1.59|0|100
C|GEVO|20250709|12:52:35.473672|S|100|1.59|0|100
C|GEVO|20250709|12:52:56.938616|S|100|1.59|0|100
C|GEVO|20250709|12:52:56.938616|S|1|1.59|0|1
C|GEVO|20250709|12:52:58.099123|S|100|1.59|0|100
C|GEVO|20250709|12:53:14.988855|S|100|1.59|0|100
C|GEVO|20250709|12:53:23.667728|S|100|1.59|0|100
C|GEVO|20250709|13:08:19.629170|S|93|1.59|0|93
C|GEVO|20250709|13:09:50.898536|S|100|1.59|0|100
C|GEVO|20250709|13:14:50.313077|S|100|1.6|0|100
C|GEVO|20250709|13:17:56.813543|S|32|1.595|0|32
C|GEVO|20250709|13:18:10.132128|S|100|1.595|0|100
C|GEVO|20250709|13:18:49.669289|S|100|1.59|0|100
C|GEVO|20250709|13:18:51.460886|S|18|1.59|0|18
C|GEVO|20250709|13:28:41.356978|S|100|1.59|0|100
C|GEVO|20250709|13:29:06.178799|S|100|1.59|0|100
C|GEVO|20250709|13:32:26.420504|S|100|1.59|0|100
C|GEVO|20250709|13:38:09.805907|S|100|1.59|0|100
C|GEVO|20250709|13:38:34.780950|S|100|1.59|0|100
C|GEVO|20250709|13:38:40.630780|S|100|1.59|0|100
C|GEVO|20250709|13:38:57.061446|S|100|1.59|0|100
C|GEVO|20250709|13:39:55.636948|S|100|1.59|0|100
C|GEVO|20250709|13:39:55.640348|S|100|1.59|0|100
C|GEVO|20250709|13:41:08.912653|S|100|1.59|0|100
C|GEVO|20250709|13:42:31.064946|S|32|1.59|0|32
C|GEVO|20250709|13:44:43.543562|S|168|1.585|0|168
C|GEVO|20250709|13:44:52.639126|S|168|1.585|0|168
C|GEVO|20250709|13:46:04.729515|S|1|1.585|0|1
C|GEVO|20250709|13:47:32.072629|S|1411|1.585|0|1411
C|GEVO|20250709|13:48:35.596439|S|92|1.58|0|92
C|GEVO|20250709|13:48:35.596439|S|8|1.58|0|8
C|GEVO|20250709|13:48:35.599878|S|100|1.575|0|100
C|GEVO|20250709|13:48:35.647490|S|100|1.58|0|100
C|GEVO|20250709|13:48:35.753900|S|100|1.575|0|100
C|GEVO|20250709|13:48:36.073993|S|100|1.575|0|100
C|GEVO|20250709|13:48:36.629185|S|100|1.58|0|100
C|GEVO|20250709|13:48:47.704363|S|100|1.59|0|100
C|GEVO|20250709|13:48:47.704363|S|68|1.59|0|68
C|GEVO|20250709|13:48:50.087386|S|100|1.59|0|100
C|GEVO|20250709|13:54:28.876345|S|32|1.59|0|32
C|GEVO|20250709|13:58:08.242700|S|32|1.59|0|32
C|GEVO|20250709|14:02:40.189646|S|100|1.59|0|100
C|GEVO|20250709|14:04:23.040639|S|1|1.59|0|1
C|GEVO|20250709|14:04:24.682164|S|74|1.585|0|74
C|GEVO|20250709|14:08:03.151626|S|100|1.59|0|100
C|GEVO|20250709|14:11:53.305483|S|32|1.6|0|32
C|GEVO|20250709|14:15:03.792641|S|100|1.58|0|100
C|GEVO|20250709|14:18:51.988274|S|100|1.58|0|100
C|GEVO|20250709|14:19:17.274141|S|100|1.59|0|100
C|GEVO|20250709|14:19:17.274141|S|18|1.59|0|18
C|GEVO|20250709|14:19:17.274142|S|1|1.59|0|1
C|GEVO|20250709|14:21:32.073410|S|100|1.59|0|100
C|GEVO|20250709|14:26:48.618763|S|18|1.59|0|18
C|GEVO|20250709|14:26:48.618763|S|100|1.59|0|100
C|GEVO|20250709|14:26:48.640613|S|100|1.59|0|100
C|GEVO|20250709|14:26:48.913372|S|100|1.59|0|100
C|GEVO|20250709|14:26:49.038872|S|100|1.59|0|100
C|GEVO|20250709|14:27:06.374070|S|32|1.59|0|32
C|GEVO|20250709|14:28:44.526383|S|1|1.58|0|1
C|GEVO|20250709|14:29:20.513736|S|68|1.59|0|68
C|GEVO|20250709|14:29:35.660048|S|100|1.59|0|100
C|GEVO|20250709|14:30:19.360093|S|100|1.59|0|100
C|GEVO|20250709|14:30:20.570563|S|100|1.59|0|100
C|GEVO|20250709|14:30:23.102181|S|100|1.59|0|100
C|GEVO|20250709|14:30:24.754304|S|100|1.59|0|100
C|GEVO|20250709|14:30:27.638680|S|100|1.59|0|100
C|GEVO|20250709|14:30:30.411199|S|100|1.59|0|100
C|GEVO|20250709|14:30:35.540202|S|100|1.59|0|100
C|GEVO|20250709|14:30:59.803499|S|32|1.59|0|32
C|GEVO|20250709|14:31:04.932427|S|68|1.59|0|68
C|GEVO|20250709|14:31:09.593320|S|100|1.59|0|100
C|GEVO|20250709|14:31:09.638635|S|100|1.59|0|100
C|GEVO|20250709|14:31:16.208501|S|100|1.59|0|100
C|GEVO|20250709|14:31:33.386577|S|100|1.59|0|100
C|GEVO|20250709|14:31:33.770889|S|100|1.59|0|100
C|GEVO|20250709|14:31:38.055910|S|100|1.59|0|100
C|GEVO|20250709|14:32:17.277824|S|100|1.59|0|100
C|GEVO|20250709|14:32:20.200840|S|100|1.59|0|100
C|GEVO|20250709|14:32:23.137462|S|100|1.59|0|100
C|GEVO|20250709|14:32:31.047482|S|100|1.59|0|100
C|GEVO|20250709|14:32:52.523399|S|100|1.59|0|100
C|GEVO|20250709|14:32:58.589775|S|100|1.59|0|100
C|GEVO|20250709|14:34:52.649609|S|32|1.59|0|32
C|GEVO|20250709|14:36:14.695684|S|100|1.58|0|100
C|GEVO|20250709|14:44:15.462913|S|100|1.585|0|100
C|GEVO|20250709|14:48:01.143227|S|83|1.585|0|83
C|GEVO|20250709|14:48:01.143227|S|91|1.585|0|91
C|GEVO|20250709|14:48:01.143227|S|100|1.585|0|100
C|GEVO|20250709|14:48:01.143227|S|100|1.585|0|100
C|GEVO|20250709|14:48:01.158843|S|100|1.59|0|100
C|GEVO|20250709|14:48:07.355306|S|100|1.59|0|100
C|GEVO|20250709|14:48:25.665905|S|100|1.59|0|100
C|GEVO|20250709|14:51:14.878788|S|32|1.585|0|32
C|GEVO|20250709|14:52:09.663408|S|67|1.585|0|67
C|GEVO|20250709|14:52:09.663408|S|33|1.585|0|33
C|GEVO|20250709|14:52:09.697918|S|58|1.585|0|58
C|GEVO|20250709|14:52:09.697919|S|42|1.585|0|42
C|GEVO|20250709|14:53:21.045657|S|32|1.585|0|32
C|GEVO|20250709|14:55:40.620751|S|19|1.585|0|19
C|GEVO|20250709|14:55:40.620751|S|13|1.585|0|13
C|GEVO|20250709|14:56:45.161764|S|49|1.585|0|49
C|GEVO|20250709|14:56:45.161764|S|51|1.585|0|51
C|GEVO|20250709|14:56:45.161870|S|20|1.585|0|20
C|GEVO|20250709|14:56:45.161870|S|80|1.585|0|80
C|GEVO|20250709|14:56:45.162240|S|16|1.585|0|16
C|GEVO|20250709|14:56:45.162240|S|15|1.585|0|15
C|GEVO|20250709|14:56:45.162240|S|69|1.585|0|69
C|GEVO|20250709|14:59:48.274603|S|20|1.585|0|20
C|GEVO|20250709|15:10:52.848434|S|47|1.58|0|47
C|GEVO|20250709|15:14:50.928480|S|18|1.58|0|18
C|GEVO|20250709|15:14:50.928480|S|51|1.58|0|51
C|GEVO|20250709|15:14:50.928480|S|53|1.58|0|53
C|GEVO|20250709|15:16:45.613474|S|34|1.585|0|34
C|GEVO|20250709|15:16:45.613474|S|100|1.585|0|100
C|GEVO|20250709|15:16:45.613474|S|100|1.585|0|100
C|GEVO|20250709|15:16:45.613475|S|84|1.585|0|84
C|GEVO|20250709|15:18:39.627209|S|100|1.585|0|100
C|GEVO|20250709|15:18:39.627209|S|100|1.585|0|100
C|GEVO|20250709|15:18:39.627209|S|100|1.585|0|100
C|GEVO|20250709|15:18:39.627209|S|16|1.585|0|16
C|GEVO|20250709|15:18:39.627210|S|84|1.585|0|84
C|GEVO|20250709|15:19:01.213127|S|100|1.58|0|100
C|GEVO|20250709|15:19:26.672904|S|16|1.585|0|16
C|GEVO|20250709|15:19:26.672904|S|84|1.585|0|84
C|GEVO|20250709|15:19:26.673110|S|84|1.585|0|84
C|GEVO|20250709|15:19:26.673110|S|16|1.585|0|16
C|GEVO|20250709|15:19:26.673206|S|16|1.585|0|16
C|GEVO|20250709|15:19:26.673207|S|84|1.585|0|84
C|GEVO|20250709|15:20:15.256948|S|16|1.585|0|16
C|GEVO|20250709|15:20:15.256948|S|84|1.585|0|84
C|GEVO|20250709|15:20:15.257057|S|16|1.585|0|16
C|GEVO|20250709|15:20:15.257058|S|97|1.585|0|97
C|GEVO|20250709|15:20:15.257058|S|2|1.585|0|2
C|GEVO|20250709|15:20:15.257058|S|85|1.585|0|85
C|GEVO|20250709|15:20:15.257154|S|17|1.585|0|17
C|GEVO|20250709|15:20:15.257154|S|83|1.585|0|83
C|GEVO|20250709|15:21:03.660125|S|99|1.585|0|99
C|GEVO|20250709|15:21:03.660125|S|83|1.585|0|83
C|GEVO|20250709|15:21:03.660125|S|81|1.585|0|81
C|GEVO|20250709|15:21:03.660125|S|86|1.585|0|86
C|GEVO|20250709|15:21:03.660126|S|51|1.585|0|51
C|GEVO|20250709|15:21:03.660126|S|100|1.585|0|100
C|GEVO|20250709|15:21:03.660227|S|26|1.585|0|26
C|GEVO|20250709|15:21:03.660227|S|99|1.585|0|99
C|GEVO|20250709|15:21:03.660228|S|81|1.585|0|81
C|GEVO|20250709|15:21:03.660228|S|100|1.585|0|100
C|GEVO|20250709|15:21:03.660228|S|94|1.585|0|94
C|GEVO|20250709|15:21:03.660228|S|100|1.585|0|100
C|GEVO|20250709|15:21:03.660546|S|19|1.585|0|19
C|GEVO|20250709|15:21:03.660546|S|100|1.585|0|100
C|GEVO|20250709|15:21:03.660546|S|100|1.585|0|100
C|GEVO|20250709|15:21:03.660547|S|81|1.585|0|81
C|GEVO|20250709|15:21:14.836132|S|200|1.58|0|200
C|GEVO|20250709|15:23:20.517242|S|200|1.58|0|200
C|GEVO|20250709|15:24:08.635649|S|47|1.58|0|47
C|GEVO|20250709|15:27:53.942477|S|100|1.59|0|100
C|GEVO|20250709|15:28:47.010516|S|200|1.59|0|200
C|GEVO|20250709|15:30:06.062682|S|100|1.59|0|100
C|GEVO|20250709|15:30:27.653000|S|2|1.585|0|2
C|GEVO|20250709|15:30:27.653025|S|198|1.585|0|198
C|GEVO|20250709|15:30:27.653025|S|18|1.59|0|18
C|GEVO|20250709|15:31:23.948335|S|200|1.59|0|200
C|GEVO|20250709|15:32:08.424506|S|25|1.59|0|25
C|GEVO|20250709|15:34:54.149789|S|200|1.6|0|200
C|GEVO|20250709|15:35:00.112178|S|18|1.6|0|18
C|GEVO|20250709|15:36:45.542589|S|200|1.6|0|200
C|GEVO|20250709|15:37:10.106394|S|200|1.6|0|200
C|GEVO|20250709|15:37:11.160454|S|47|1.59|0|47
C|GEVO|20250709|15:38:17.139672|S|100|1.59|0|100
C|GEVO|20250709|15:46:27.359431|S|18|1.59|0|18
C|GEVO|20250709|15:46:27.359432|S|25|1.59|0|25
C|GEVO|20250709|15:47:12.123598|S|100|1.59|0|100
C|GEVO|20250709|15:48:10.530106|S|200|1.59|0|200
C|GEVO|20250709|15:48:25.843963|S|18|1.6|0|18
C|GEVO|20250709|15:48:25.843963|S|282|1.6|0|282
C|GEVO|20250709|15:48:25.984456|S|118|1.6|0|118
C|GEVO|20250709|15:49:07.197192|S|100|1.59|0|100
C|GEVO|20250709|15:49:23.458834|S|400|1.6|0|400
C|GEVO|20250709|15:49:36.112866|S|100|1.59|0|100
C|GEVO|20250709|15:50:21.883535|S|100|1.59|0|100
C|GEVO|20250709|15:51:11.272349|S|100|1.59|0|100
C|GEVO|20250709|15:51:15.487681|S|100|1.595|0|100
C|GEVO|20250709|15:51:15.835946|S|100|1.595|0|100
C|GEVO|20250709|15:51:16.167569|S|100|1.595|0|100
C|GEVO|20250709|15:51:16.183689|S|100|1.595|0|100
C|GEVO|20250709|15:52:44.524724|S|126|1.59|0|126
C|GEVO|20250709|15:53:57.033196|S|167|1.59|0|167
C|GEVO|20250709|15:54:10.046712|S|100|1.595|0|100
C|GEVO|20250709|15:54:10.048285|S|96|1.595|0|96
C|GEVO|20250709|15:54:10.048285|S|4|1.595|0|4
C|GEVO|20250709|15:54:10.055459|S|96|1.595|0|96
C|GEVO|20250709|15:54:10.055459|S|4|1.595|0|4
C|GEVO|20250709|15:54:10.056395|S|100|1.595|0|100
C|GEVO|20250709|15:54:35.618446|S|100|1.59|0|100
C|GEVO|20250709|15:54:37.283311|S|100|1.59|0|100
C|GEVO|20250709|15:54:37.458506|S|100|1.59|0|100
C|GEVO|20250709|15:55:00.261344|S|100|1.59|0|100
C|GEVO|20250709|15:55:01.607481|S|100|1.58|0|100
C|GEVO|20250709|15:55:01.743543|S|300|1.58|0|300
C|GEVO|20250709|15:55:01.743543|S|100|1.58|0|100
C|GEVO|20250709|15:55:11.128348|S|69|1.59|0|69
C|GEVO|20250709|15:55:11.128377|S|3|1.59|0|3
C|GEVO|20250709|15:55:11.128377|S|31|1.59|0|31
C|GEVO|20250709|15:55:19.599025|S|18|1.59|0|18
C|GEVO|20250709|15:55:23.042496|S|100|1.59|0|100
C|GEVO|20250709|15:56:27.026261|S|47|1.585|0|47
C|GEVO|20250709|15:57:36.731279|S|100|1.59|0|100
C|GEVO|20250709|15:57:56.984137|S|66|1.585|0|66
C|GEVO|20250709|15:58:08.942181|S|47|1.585|0|47
C|GEVO|20250709|15:58:44.247336|S|100|1.59|0|100
C|GEVO|20250709|15:58:44.247352|S|100|1.59|0|100
C|GEVO|20250709|15:59:15.028908|S|271|1.59|0|271
C|GEVO|20250709|15:59:15.028908|S|400|1.59|0|400
C|GEVO|20250709|15:59:31.840299|S|5|1.59|0|5
C|GEVO|20250709|15:59:33.103004|S|127|1.59|0|127
C|GEVO|20250709|15:59:37.941727|S|158|1.59|0|158
C|GEVO|20250709|15:59:41.802248|S|110|1.59|0|110
C|GEVO|20250709|15:59:42.467327|S|100|1.59|0|100
C|GEVO|20250709|15:59:44.022770|S|2|1.6|0|2
C|GEVO|20250709|15:59:46.257104|S|100|1.59|0|100
C|GEVO|20250709|15:59:46.921894|S|100|1.6|0|100
C|GEVO|20250709|15:59:47.070332|S|100|1.6|0|100
C|GEVO|20250709|15:59:48.119210|S|77|1.59|0|77
C|GEVO|20250709|15:59:48.508501|S|35|1.59|0|35
C|GEVO|20250709|15:59:49.014264|S|12|1.59|0|12
C|GEVO|20250709|15:59:49.014264|S|88|1.59|0|88
C|GEVO|20250709|15:59:49.110300|S|100|1.595|0|100
C|GEVO|20250709|15:59:49.614915|S|13|1.59|0|13
C|GEVO|20250709|15:59:50.033915|S|60|1.59|0|60
C|GEVO|20250709|15:59:50.401771|S|31|1.6|0|31
C|GEVO|20250709|15:59:51.059313|S|100|1.59|0|100
C|GEVO|20250709|15:59:55.147760|S|271|1.59|0|271
C|GEVO|20250709|15:59:55.155317|S|271|1.59|0|271
C|GEVO|20250709|15:59:55.162649|S|271|1.59|0|271
C|GEVO|20250709|15:59:55.170034|S|271|1.59|0|271
C|GEVO|20250709|15:59:55.229201|S|137|1.595|0|137
C|GFEB|20250709|12:21:07.335614|S|100|39.06|0|100
C|GFEB|20250709|12:21:12.249971|S|76|39.06|0|76
C|GFEB|20250709|12:21:12.252031|S|76|39.05|0|76
C|GFEB|20250709|12:21:12.252031|S|24|39.06|0|24
C|GFEB|20250709|12:21:12.252631|S|96|39.05|0|96
C|GFEB|20250709|12:21:12.260401|S|28|39.05|0|28
C|GFF|20250709|10:12:02.101320|S|9|77.63|0|9
C|GFI|20250709|10:00:30.947504|S|100|23.54|0|100
C|GFI|20250709|10:10:31.364427|S|57|23.66|0|57
C|GFI|20250709|10:13:01.359219|S|7|23.67|0|7
C|GFI|20250709|10:15:13.959483|S|100|23.69|0|100
C|GFI|20250709|10:15:13.959483|S|6|23.69|0|6
C|GFI|20250709|10:15:13.960769|S|5|23.7|0|5
C|GFI|20250709|10:16:12.364560|S|4|23.71|0|4
C|GFI|20250709|10:17:02.369015|S|25|23.72|0|25
C|GFI|20250709|10:17:20.873892|S|5|23.73|0|5
C|GFI|20250709|10:18:15.928245|S|2|23.77|0|2
C|GFI|20250709|10:18:24.073638|S|4|23.75|0|4
C|GFI|20250709|10:23:36.036909|S|100|23.69|0|100
C|GFI|20250709|10:31:30.143563|S|100|23.7|0|100
C|GFI|20250709|10:31:30.144430|S|100|23.7|0|100
C|GFI|20250709|10:33:01.691351|S|45|23.71|0|45
C|GFI|20250709|10:33:07.388056|S|100|23.71|0|100
C|GFI|20250709|10:39:39.872279|S|47|23.75|0|47
C|GFI|20250709|10:44:41.415840|S|100|23.79|0|100
C|GFI|20250709|10:44:42.225495|S|2|23.82|0|2
C|GFI|20250709|10:44:44.030577|S|2|23.83|0|2
C|GFI|20250709|10:45:00.963325|S|63|23.81|0|63
C|GFI|20250709|10:46:33.365934|S|17|23.82|0|17
C|GFI|20250709|10:46:36.382557|S|3|23.82|0|3
C|GFI|20250709|10:46:36.382566|S|3|23.82|0|3
C|GFI|20250709|10:48:52.593215|S|100|23.85|0|100
C|GFI|20250709|10:50:33.003151|S|5|23.87|0|5
C|GFI|20250709|10:53:49.316199|S|100|23.885|0|100
C|GFI|20250709|10:58:19.851751|S|39|23.86|0|39
C|GFI|20250709|10:59:50.670563|S|100|23.84|0|100
C|GFI|20250709|10:59:58.969065|S|100|23.84|0|100
C|GFI|20250709|11:00:14.946872|S|100|23.85|0|100
C|GFI|20250709|11:00:40.291174|S|46|23.85|0|46
C|GFI|20250709|11:01:36.425620|S|100|23.83|0|100
C|GFI|20250709|11:04:24.573197|S|1|23.87|0|1
C|GFI|20250709|11:04:24.573198|S|1|23.87|0|1
C|GFI|20250709|11:05:19.913386|S|100|23.87|0|100
C|GFI|20250709|11:05:19.913408|S|39|23.87|0|39
C|GFI|20250709|11:05:30.038095|S|100|23.87|0|100
C|GFI|20250709|11:07:27.008875|S|100|23.87|0|100
C|GFI|20250709|11:07:27.974317|S|100|23.86|0|100
C|GFI|20250709|11:07:27.974317|S|100|23.85|0|100
C|GFI|20250709|11:07:28.029274|S|12|23.86|0|12
C|GFI|20250709|11:07:28.029274|S|100|23.86|0|100
C|GFI|20250709|11:07:39.002049|S|29|23.87|0|29
C|GFI|20250709|11:07:41.619299|S|27|23.87|0|27
C|GFI|20250709|11:21:03.524257|S|100|23.82|0|100
C|GFI|20250709|11:22:35.490681|S|49|23.81|0|49
C|GFI|20250709|11:22:43.876125|S|100|23.81|0|100
C|GFI|20250709|11:24:16.485282|S|40|23.83|0|40
C|GFI|20250709|11:38:03.462090|S|32|23.81|0|32
C|GFI|20250709|11:46:49.977732|S|100|23.83|0|100
C|GFI|20250709|11:46:54.490202|S|100|23.84|0|100
C|GFI|20250709|11:50:43.002864|S|5|23.9|0|5
C|GFI|20250709|12:08:16.943821|S|1|23.86|0|1
C|GFI|20250709|12:08:16.943833|S|1|23.86|0|1
C|GFI|20250709|12:14:17.144960|S|1|23.88|0|1
C|GFI|20250709|12:22:19.829970|S|4|23.95|0|4
C|GFI|20250709|12:29:46.275531|S|1|23.955|0|1
C|GFI|20250709|12:29:46.275541|S|1|23.955|0|1
C|GFI|20250709|12:29:46.275608|S|14|23.955|0|14
C|GFI|20250709|12:32:00.108568|S|11|23.98|0|11
C|GFI|20250709|12:32:34.680355|S|94|23.97|0|94
C|GFI|20250709|12:32:44.727179|S|66|23.98|0|66
C|GFI|20250709|12:33:04.359468|S|6|23.98|0|6
C|GFI|20250709|12:34:22.053687|S|18|23.98|0|18
C|GFI|20250709|12:34:36.065513|S|45|23.98|0|45
C|GFI|20250709|12:36:05.966118|S|21|23.98|0|21
C|GFI|20250709|12:36:46.685063|S|52|23.98|0|52
C|GFI|20250709|13:08:56.970826|S|43|23.97|0|43
C|GFI|20250709|13:14:19.849617|S|50|23.99|0|50
C|GFI|20250709|13:14:32.815565|S|100|23.98|0|100
C|GFI|20250709|13:32:12.925365|S|100|23.98|0|100
C|GFI|20250709|13:41:10.438153|S|100|23.95|0|100
C|GFI|20250709|13:48:07.020920|S|35|23.98|0|35
C|GFI|20250709|13:48:20.106085|S|100|23.98|0|100
C|GFI|20250709|13:49:54.759822|S|100|23.99|0|100
C|GFI|20250709|14:05:48.229456|S|100|23.92|0|100
C|GFI|20250709|14:13:08.616433|S|100|23.98|0|100
C|GFI|20250709|14:13:09.741675|S|100|24|0|100
C|GFI|20250709|14:14:19.003384|S|11|24|0|11
C|GFI|20250709|14:17:27.808088|S|100|24.03|0|100
C|GFI|20250709|14:19:13.122041|S|40|24.04|0|40
C|GFI|20250709|14:21:44.002191|S|1|24.11|0|1
C|GFI|20250709|14:23:00.415905|S|100|24.1|0|100
C|GFI|20250709|14:27:58.180546|S|3|24.04|0|3
C|GFI|20250709|14:27:58.180569|S|3|24.04|0|3
C|GFI|20250709|14:30:13.871175|S|100|24.04|0|100
C|GFI|20250709|14:30:28.728873|S|35|24.04|0|35
C|GFI|20250709|14:31:30.740501|S|23|24.04|0|23
C|GFI|20250709|14:38:11.603331|S|100|24.03|0|100
C|GFI|20250709|14:45:27.076720|S|47|24.03|0|47
C|GFI|20250709|14:47:22.492039|S|100|24.04|0|100
C|GFI|20250709|14:51:55.712140|S|126|24.02|0|126
C|GFI|20250709|14:55:29.869451|S|100|24.01|0|100
C|GFI|20250709|14:55:53.089793|S|100|24.02|0|100
C|GFI|20250709|15:00:00.359389|S|100|24.06|0|100
C|GFI|20250709|15:00:06.939205|S|86|24.07|0|86
C|GFI|20250709|15:13:29.762313|S|5|24.13|0|5
C|GFI|20250709|15:23:13.402873|S|126|24.105|0|126
C|GFI|20250709|15:25:03.001813|S|100|24.11|0|100
C|GFI|20250709|15:29:12.604649|S|100|24.13|0|100
C|GFI|20250709|15:31:31.433219|S|100|24.15|0|100
C|GFI|20250709|15:31:31.433219|S|50|24.15|0|50
C|GFI|20250709|15:32:45.084992|S|118|24.165|0|118
C|GFI|20250709|15:37:20.840889|S|69|24.15|0|69
C|GFI|20250709|15:40:34.896427|S|100|24.14|0|100
C|GFI|20250709|15:40:35.205638|S|100|24.13|0|100
C|GFI|20250709|15:46:01.108010|S|6|24.105|0|6
C|GFI|20250709|15:46:14.028322|S|100|24.09|0|100
C|GFI|20250709|15:46:21.617208|S|5|24.09|0|5
C|GFI|20250709|15:49:05.995359|S|100|24.04|0|100
C|GFI|20250709|15:49:05.995467|S|43|24.04|0|43
C|GFI|20250709|15:49:45.045754|S|7|24.03|0|7
C|GFI|20250709|15:50:21.240236|S|100|24.02|0|100
C|GFI|20250709|15:51:55.019839|S|75|24.04|0|75
C|GFI|20250709|15:52:01.396596|S|75|24.04|0|75
C|GFI|20250709|15:52:01.396596|S|25|24.04|0|25
C|GFI|20250709|15:52:47.627079|S|100|24.045|0|100
C|GFI|20250709|15:52:47.669510|S|100|24.03|0|100
C|GFI|20250709|15:52:47.671198|S|100|24.03|0|100
C|GFI|20250709|15:53:22.649205|S|92|24|0|92
C|GFI|20250709|15:55:01.770618|S|100|24|0|100
C|GFI|20250709|15:55:01.775651|S|100|24.01|0|100
C|GFI|20250709|15:55:01.775651|S|100|24.01|0|100
C|GFI|20250709|15:55:01.782012|S|9|24.01|0|9
C|GFI|20250709|15:55:01.795236|S|100|24.01|0|100
C|GFI|20250709|15:55:01.980949|S|100|24.015|0|100
C|GFI|20250709|15:56:27.291743|S|100|24.04|0|100
C|GFI|20250709|15:56:31.740657|S|100|24.04|0|100
C|GFI|20250709|15:56:52.665043|S|100|24.03|0|100
C|GFI|20250709|15:57:15.493925|S|100|24.02|0|100
C|GFI|20250709|15:57:19.563304|S|100|24.02|0|100
C|GFI|20250709|15:57:25.253589|S|100|24.02|0|100
C|GFI|20250709|15:57:29.577029|S|100|24.015|0|100
C|GFI|20250709|15:57:29.994841|S|100|24.01|0|100
C|GFI|20250709|15:59:02.578118|S|100|24.01|0|100
C|GFI|20250709|15:59:02.578118|S|100|24.01|0|100
C|GFI|20250709|15:59:41.002607|S|15|23.99|0|15
C|GFI|20250709|15:59:43.549143|S|68|23.985|0|68
C|GFI|20250709|15:59:54.463605|S|44|24.03|0|44
C|GFI|20250709|15:59:55.138667|S|8|24.03|0|8
C|GFI|20250709|15:59:55.138667|S|56|24.03|0|56
C|GFI|20250709|15:59:55.845055|S|57|24.025|0|57
C|GFL|20250709|11:18:47.758269|S|1|47.09|0|1
C|GFL|20250709|13:00:24.215957|S|50|47.03|0|50
C|GFL|20250709|13:00:24.217103|S|19|47.04|0|19
C|GFL|20250709|14:10:04.626264|S|1|47.01|0|1
C|GFL|20250709|14:32:54.330960|S|46|47.13|0|46
C|GFL|20250709|14:32:54.330967|S|23|47.13|0|23
C|GFL|20250709|14:36:30.829876|S|100|47.13|0|100
C|GFL|20250709|15:09:54.832198|S|8|47.2|0|8
C|GFL|20250709|15:35:57.473660|S|60|47.21|0|60
C|GFL|20250709|15:44:44.402301|S|4|47.3|0|4
C|GFL|20250709|15:55:40.656445|S|100|47.35|0|100
C|GFL|20250709|15:55:40.657537|S|1|47.36|0|1
C|GFL|20250709|15:56:10.554803|S|7|47.37|0|7
C|GFL|20250709|15:56:10.554843|S|150|47.37|0|150
C|GFL|20250709|15:56:10.554904|S|100|47.37|0|100
C|GFL|20250709|15:58:25.290026|S|100|47.41|0|100
C|GFL|20250709|15:58:31.066417|S|4|47.43|0|4
C|GFL|20250709|15:59:32.349990|S|100|47.43|0|100
C|GFL|20250709|15:59:43.607583|S|2|47.425|0|2
C|GFL|20250709|15:59:47.056540|S|100|47.42|0|100
C|GFL|20250709|15:59:49.667864|S|55|47.41|0|55
C|GFL|20250709|15:59:49.786795|S|45|47.41|0|45
C|GFR|20250709|15:58:37.038680|S|8|4.46|0|8
C|GFR|20250709|15:59:24.719540|S|70|4.45|0|70
C|GFS|20250709|09:32:54.913108|S|100|41.91|0|100
C|GFS|20250709|09:38:20.872682|S|5|42.19|0|5
C|GFS|20250709|09:38:20.872695|S|5|42.19|0|5
C|GFS|20250709|09:38:20.877290|S|5|42.19|0|5
C|GFS|20250709|09:38:20.882651|S|5|42.19|0|5
C|GFS|20250709|09:38:20.882659|S|5|42.19|0|5
C|GFS|20250709|09:47:40.214464|S|99|42.05|0|99
C|GFS|20250709|10:02:39.481486|S|1|41.73|0|1
C|GFS|20250709|10:02:39.481486|S|102|41.7|0|102
C|GFS|20250709|10:03:33.362797|S|100|41.715|0|100
C|GFS|20250709|10:05:38.716154|S|18|41.71|0|18
C|GFS|20250709|10:23:33.785579|S|9|41.2|0|9
C|GFS|20250709|10:31:49.556822|S|60|41.15|0|60
C|GFS|20250709|10:32:19.185378|S|40|41.16|0|40
C|GFS|20250709|10:42:46.210625|S|100|41.14|0|100
C|GFS|20250709|10:43:15.570417|S|100|41.15|0|100
C|GFS|20250709|11:39:27.206978|S|9|40.625|0|9
C|GFS|20250709|11:40:35.413904|S|1|40.65|0|1
C|GFS|20250709|12:12:15.963190|S|34|40.7|0|34
C|GFS|20250709|12:59:00.917090|S|1|40.77|0|1
C|GFS|20250709|12:59:00.917160|S|10|40.77|0|10
C|GFS|20250709|13:40:31.765105|S|169|40.98|0|169
C|GFS|20250709|14:08:59.520835|S|1|41.16|0|1
C|GFS|20250709|14:35:51.273858|S|18|41.2|0|18
C|GFS|20250709|14:50:46.520313|S|6|41.09|0|6
C|GFS|20250709|14:51:24.085420|S|10|41.09|0|10
C|GFS|20250709|15:00:57.938321|S|50|41.17|0|50
C|GFS|20250709|15:06:04.445828|S|100|41.2|0|100
C|GFS|20250709|15:07:57.915488|S|62|41.21|0|62
C|GFS|20250709|15:07:57.915733|S|38|41.21|0|38
C|GFS|20250709|15:09:58.547235|S|5|41.17|0|5
C|GFS|20250709|15:12:21.589048|S|25|41.14|0|25
C|GFS|20250709|15:12:21.590610|S|75|41.14|0|75
C|GFS|20250709|15:18:20.039014|S|100|41.065|0|100
C|GFS|20250709|15:26:46.099323|S|200|41|0|200
C|GFS|20250709|15:27:02.512413|S|6|41.01|0|6
C|GFS|20250709|15:35:26.242253|S|100|41.075|0|100
C|GFS|20250709|15:37:31.731691|S|150|41.03|0|150
C|GFS|20250709|15:49:47.407944|S|12|40.99|0|12
C|GFS|20250709|15:50:00.015285|S|157|40.99|0|157
C|GFS|20250709|15:50:00.015286|S|12|40.99|0|12
C|GFS|20250709|15:51:41.208351|S|18|40.93|0|18
C|GFS|20250709|15:51:58.289095|S|150|40.95|0|150
C|GFS|20250709|15:51:58.289096|S|5|40.95|0|5
C|GFS|20250709|15:55:55.257897|S|9|40.89|0|9
C|GFS|20250709|15:55:55.547293|S|4|40.89|0|4
C|GFS|20250709|15:59:05.723765|S|50|40.97|0|50
C|GFS|20250709|15:59:11.787460|S|100|40.98|0|100
C|GGAL|20250709|09:46:48.073879|S|100|50.34|0|100
C|GGAL|20250709|09:59:32.547744|S|5|50.19|0|5
C|GGAL|20250709|09:59:32.547804|S|5|50.19|0|5
C|GGAL|20250709|09:59:32.547862|S|5|50.19|0|5
C|GGAL|20250709|09:59:32.547919|S|5|50.19|0|5
C|GGAL|20250709|10:00:17.852177|S|18|50.29|0|18
C|GGAL|20250709|10:15:11.610072|S|15|50.57|0|15
C|GGAL|20250709|10:15:37.676806|S|8|50.37|0|8
C|GGAL|20250709|10:15:37.676979|S|34|50.37|0|34
C|GGAL|20250709|10:15:37.677071|S|6|50.37|0|6
C|GGAL|20250709|10:16:12.997613|S|6|50.5|0|6
C|GGAL|20250709|10:18:09.832131|S|5|50.55|0|5
C|GGAL|20250709|10:22:10.078252|S|12|50.73|0|12
C|GGAL|20250709|10:25:20.530788|S|51|50.66|0|51
C|GGAL|20250709|10:28:46.341898|S|5|50.88|0|5
C|GGAL|20250709|10:33:06.284798|S|20|51.33|0|20
C|GGAL|20250709|10:58:30.399252|S|1|50.68|0|1
C|GGAL|20250709|11:04:12.630994|S|120|50.93|0|120
C|GGAL|20250709|11:15:07.633174|S|62|50.85|0|62
C|GGAL|20250709|11:15:36.833868|S|10|50.78|0|10
C|GGAL|20250709|11:16:44.322647|S|100|50.59|0|100
C|GGAL|20250709|11:20:55.886835|S|100|50.48|0|100
C|GGAL|20250709|12:00:57.841850|S|5|50.83|0|5
C|GGAL|20250709|12:06:07.550220|S|100|50.59|0|100
C|GGAL|20250709|12:13:52.288400|S|79|51.075|0|79
C|GGAL|20250709|12:20:08.185871|S|5|51.035|0|5
C|GGAL|20250709|12:20:08.185942|S|5|51.04|0|5
C|GGAL|20250709|12:34:26.317437|S|59|50.88|0|59
C|GGAL|20250709|12:34:50.328801|S|1|50.83|0|1
C|GGAL|20250709|12:44:08.654282|S|2|50.9|0|2
C|GGAL|20250709|12:44:08.654422|S|82|50.9|0|82
C|GGAL|20250709|12:56:58.864949|S|10|50.93|0|10
C|GGAL|20250709|13:10:42.793914|S|26|51|0|26
C|GGAL|20250709|13:10:42.794697|S|80|50.99|0|80
C|GGAL|20250709|13:15:20.237929|S|7|50.73|0|7
C|GGAL|20250709|13:15:20.238049|S|40|50.73|0|40
C|GGAL|20250709|13:15:20.238160|S|49|50.73|0|49
C|GGAL|20250709|13:30:11.148266|S|8|50.49|0|8
C|GGAL|20250709|13:30:11.148278|S|92|50.49|0|92
C|GGAL|20250709|13:30:17.938823|S|100|50.47|0|100
C|GGAL|20250709|13:59:25.435173|S|5|50.205|0|5
C|GGAL|20250709|13:59:25.435243|S|5|50.205|0|5
C|GGAL|20250709|13:59:25.435300|S|5|50.205|0|5
C|GGAL|20250709|14:22:06.743529|S|68|50.17|0|68
C|GGAL|20250709|14:24:59.144123|S|1|50.37|0|1
C|GGAL|20250709|14:30:32.912826|S|1|50.17|0|1
C|GGAL|20250709|14:52:48.875343|S|1|50.13|0|1
C|GGAL|20250709|15:14:52.980179|S|4|50.32|0|4
C|GGAL|20250709|15:20:03.834155|S|13|50.28|0|13
C|GGAL|20250709|15:20:23.622868|S|3|50.33|0|3
C|GGAL|20250709|15:20:50.665343|S|3|50.33|0|3
C|GGAL|20250709|15:21:32.644078|S|6|50.33|0|6
C|GGAL|20250709|15:21:53.438617|S|2|50.39|0|2
C|GGAL|20250709|15:21:53.453839|S|42|50.38|0|42
C|GGAL|20250709|15:22:05.403584|S|100|50.42|0|100
C|GGAL|20250709|15:22:05.439707|S|62|50.42|0|62
C|GGAL|20250709|15:22:05.439790|S|38|50.42|0|38
C|GGAL|20250709|15:22:24.874085|S|59|50.38|0|59
C|GGAL|20250709|15:22:24.874126|S|48|50.38|0|48
C|GGAL|20250709|15:22:24.874163|S|13|50.38|0|13
C|GGAL|20250709|15:22:24.874772|S|43|50.4|0|43
C|GGAL|20250709|15:27:16.257709|S|62|50.34|0|62
C|GGAL|20250709|15:28:18.311192|S|3|50.45|0|3
C|GGAL|20250709|15:33:14.776289|S|3|50.46|0|3
C|GGAL|20250709|15:33:14.776340|S|3|50.46|0|3
C|GGAL|20250709|15:33:14.776820|S|3|50.48|0|3
C|GGAL|20250709|15:42:20.820102|S|5|50.26|0|5
C|GGAL|20250709|15:42:20.820278|S|5|50.26|0|5
C|GGAL|20250709|15:42:20.820335|S|5|50.26|0|5
C|GGAL|20250709|15:43:00.155796|S|34|50.24|0|34
C|GGAL|20250709|15:43:13.903885|S|29|50.25|0|29
C|GGAL|20250709|15:43:37.154588|S|100|50.24|0|100
C|GGAL|20250709|15:43:37.154588|S|100|50.24|0|100
C|GGAL|20250709|15:43:37.154588|S|300|50.24|0|300
C|GGAL|20250709|15:44:45.807630|S|1|50.25|0|1
C|GGAL|20250709|15:45:00.617504|S|100|50.25|0|100
C|GGAL|20250709|15:48:36.322726|S|100|50.09|0|100
C|GGAL|20250709|15:51:52.083785|S|10|50.16|0|10
C|GGAL|20250709|15:52:28.033699|S|100|50.13|0|100
C|GGAL|20250709|15:54:59.269532|S|5|50.1|0|5
C|GGAL|20250709|15:55:34.990319|S|100|50.12|0|100
C|GGAL|20250709|15:58:01.830163|S|100|50.12|0|100
C|GGB|20250709|09:36:45.100740|S|100|3.09|0|100
C|GGB|20250709|10:48:22.178240|S|880|3.085|0|880
C|GGB|20250709|10:48:22.178240|S|120|3.085|0|120
C|GGB|20250709|11:05:06.707669|S|1000|3.07|0|1000
C|GGB|20250709|11:26:19.789253|S|92|3.055|0|92
C|GGB|20250709|11:29:51.855564|S|85|3.055|0|85
C|GGB|20250709|12:40:28.633035|S|63|3.06|0|63
C|GGB|20250709|12:41:30.653348|S|63|3.06|0|63
C|GGB|20250709|12:42:33.800682|S|63|3.06|0|63
C|GGB|20250709|12:43:41.708277|S|63|3.06|0|63
C|GGB|20250709|12:44:47.043453|S|38|3.06|0|38
C|GGB|20250709|13:05:41.849444|S|100|3.06|0|100
C|GGB|20250709|13:25:51.164455|S|1400|3.06|0|1400
C|GGB|20250709|13:25:51.164455|S|500|3.06|0|500
C|GGB|20250709|13:25:51.164456|S|1500|3.06|0|1500
C|GGB|20250709|13:25:51.164457|S|298|3.06|0|298
C|GGB|20250709|13:28:19.774650|S|1400|3.06|0|1400
C|GGB|20250709|13:28:19.774650|S|1500|3.06|0|1500
C|GGB|20250709|13:28:19.774650|S|500|3.06|0|500
C|GGB|20250709|13:28:19.783444|S|100|3.06|0|100
C|GGB|20250709|14:31:32.908421|S|90|3.07|0|90
C|GGB|20250709|14:38:15.151624|S|199|3.07|0|199
C|GGB|20250709|14:49:48.209247|S|73|3.07|0|73
C|GGB|20250709|15:16:38.003003|S|8|3.07|0|8
C|GGB|20250709|15:20:33.427972|S|149|3.06|0|149
C|GGB|20250709|15:33:10.005853|S|54|3.07|0|54
C|GGB|20250709|15:37:04.043146|S|54|3.07|0|54
C|GGB|20250709|15:41:18.781055|S|54|3.07|0|54
C|GGB|20250709|15:44:36.715317|S|54|3.065|0|54
C|GGB|20250709|15:48:04.325105|S|54|3.065|0|54
C|GGB|20250709|15:55:45.223011|S|100|3.06|0|100
C|GGB|20250709|15:58:48.593060|S|52|3.05|0|52
C|GGB|20250709|15:59:05.700493|S|2|3.05|0|2
C|GGB|20250709|15:59:06.810654|S|2|3.05|0|2
C|GGB|20250709|15:59:31.840443|S|54|3.06|0|54
C|GGB|20250709|15:59:47.620438|S|15|3.06|0|15
C|GGB|20250709|15:59:49.216560|S|4|3.06|0|4
C|GGB|20250709|15:59:49.898858|S|30|3.06|0|30
C|GGB|20250709|15:59:50.053951|S|39|3.06|0|39
C|GGB|20250709|15:59:50.064303|S|1|3.06|0|1
C|GGB|20250709|15:59:50.089383|S|2|3.06|0|2
C|GGB|20250709|15:59:50.117224|S|2|3.06|0|2
C|GGB|20250709|15:59:50.129305|S|1|3.06|0|1
C|GGB|20250709|15:59:50.147698|S|1|3.06|0|1
C|GGB|20250709|15:59:50.166973|S|1|3.06|0|1
C|GGB|20250709|15:59:50.372338|S|15|3.06|0|15
C|GGB|20250709|15:59:50.474965|S|7|3.06|0|7
C|GGB|20250709|15:59:50.481975|S|1|3.06|0|1
C|GGB|20250709|15:59:50.504492|S|1|3.06|0|1
C|GGB|20250709|15:59:50.680156|S|12|3.06|0|12
C|GGB|20250709|15:59:50.782719|S|8|3.06|0|8
C|GGB|20250709|15:59:50.987738|S|9|3.06|0|9
C|GGB|20250709|15:59:56.814794|S|2|3.06|0|2
C|GGG|20250709|10:00:26.086557|S|1|88.535|0|1
C|GGG|20250709|11:18:10.438246|S|1|87.56|0|1
C|GGG|20250709|14:31:38.065182|S|100|88.2|0|100
C|GGG|20250709|14:31:40.111964|S|100|88.18|0|100
C|GGG|20250709|14:33:01.604326|S|10|88.29|0|10
C|GGG|20250709|15:59:28.032129|S|9|88.51|0|9
C|GGG|20250709|15:59:35.036386|S|10|88.51|0|10
C|GGLL|20250709|09:30:12.924658|S|50|34.105|0|50
C|GGLL|20250709|09:30:12.924766|S|25|34.105|0|25
C|GGLL|20250709|09:34:53.569803|S|200|34.25|0|200
C|GGLL|20250709|09:46:00.801074|S|100|34.47|0|100
C|GGLL|20250709|09:47:32.434059|S|100|34.59|0|100
C|GGLL|20250709|09:53:51.907676|S|100|34.72|0|100
C|GGLL|20250709|09:55:51.037843|S|100|34.955|0|100
C|GGLL|20250709|09:58:43.876625|S|100|34.89|0|100
C|GGLL|20250709|11:00:04.604990|S|100|34.76|0|100
C|GGLL|20250709|11:00:04.671683|S|100|34.67|0|100
C|GGLL|20250709|11:00:04.678382|S|100|34.68|0|100
C|GGLL|20250709|11:00:04.888001|S|100|34.63|0|100
C|GGLL|20250709|11:00:16.750784|S|7|34.445|0|7
C|GGLL|20250709|11:00:16.935499|S|100|34.435|0|100
C|GGLL|20250709|11:00:16.935705|S|100|34.435|0|100
C|GGLL|20250709|11:00:22.731508|S|100|34.56|0|100
C|GGLL|20250709|11:03:19.397693|S|100|34.97|0|100
C|GGLL|20250709|11:18:30.406813|S|6|35.17|0|6
C|GGLL|20250709|13:09:46.110540|S|100|35.06|0|100
C|GGLL|20250709|13:53:04.637356|S|100|34.75|0|100
C|GGLL|20250709|13:53:05.011341|S|100|34.67|0|100
C|GGLL|20250709|13:53:05.718814|S|100|34.65|0|100
C|GGLL|20250709|13:53:05.762402|S|100|34.66|0|100
C|GGLL|20250709|13:53:07.229014|S|100|34.39|0|100
C|GGLL|20250709|13:53:07.254901|S|100|34.38|0|100
C|GGLL|20250709|13:53:07.533474|S|7|34.36|0|7
C|GGLL|20250709|13:53:08.193666|S|100|34.37|0|100
C|GGLL|20250709|13:53:08.263706|S|100|34.38|0|100
C|GGLL|20250709|13:53:08.338668|S|100|34.38|0|100
C|GGLL|20250709|13:53:08.338668|S|3|34.38|0|3
C|GGLL|20250709|13:53:08.338668|S|7|34.38|0|7
C|GGLL|20250709|13:53:08.366318|S|7|34.41|0|7
C|GGLL|20250709|13:53:08.457306|S|100|34.4|0|100
C|GGLL|20250709|13:53:12.292131|S|100|34.18|0|100
C|GGLL|20250709|13:53:28.666482|S|100|34.24|0|100
C|GGLL|20250709|13:53:28.800611|S|100|34.27|0|100
C|GGLL|20250709|13:53:29.481887|S|800|34.23|0|800
C|GGLL|20250709|13:53:33.255389|S|100|34.34|0|100
C|GGLL|20250709|13:53:52.984523|S|100|34|0|100
C|GGLL|20250709|13:53:53.214485|S|400|33.99|0|400
C|GGLL|20250709|13:53:53.214495|S|400|33.99|0|400
C|GGLL|20250709|13:53:53.266418|S|7|33.97|0|7
C|GGLL|20250709|13:53:54.908546|S|400|34.07|0|400
C|GGLL|20250709|13:53:54.908557|S|400|34.07|0|400
C|GGLL|20250709|13:54:03.970131|S|69|33.75|0|69
C|GGLL|20250709|13:54:06.373636|S|100|33.74|0|100
C|GGLL|20250709|13:54:06.470579|S|397|33.74|0|397
C|GGLL|20250709|13:54:06.470587|S|397|33.74|0|397
C|GGLL|20250709|13:54:25.299636|S|800|33.56|0|800
C|GGLL|20250709|13:54:49.321741|S|100|33.61|0|100
C|GGLL|20250709|13:55:10.024964|S|440|33.58|0|440
C|GGLL|20250709|13:55:10.025060|S|360|33.58|0|360
C|GGLL|20250709|13:56:08.073487|S|200|33.44|0|200
C|GGLL|20250709|13:56:08.073560|S|600|33.44|0|600
C|GGLL|20250709|13:59:09.517515|S|80|34.275|0|80
C|GGLL|20250709|13:59:31.064658|S|7|34.28|0|7
C|GGLL|20250709|14:00:32.285973|S|1170|34.28|0|1170
C|GGLL|20250709|14:00:32.286292|S|195|34.28|0|195
C|GGLL|20250709|14:00:32.286325|S|195|34.28|0|195
C|GGLL|20250709|14:00:32.309550|S|195|34.28|0|195
C|GGLL|20250709|14:00:32.309568|S|445|34.28|0|445
C|GGLL|20250709|14:00:42.622806|S|195|34.29|0|195
C|GGLL|20250709|14:00:42.622822|S|605|34.29|0|605
C|GGLL|20250709|14:02:02.301895|S|200|34.36|0|200
C|GGLL|20250709|14:08:26.210264|S|13|34.43|0|13
C|GGLL|20250709|14:16:16.933904|S|100|34.41|0|100
C|GGLL|20250709|14:16:19.957926|S|100|34.39|0|100
C|GGLL|20250709|14:22:22.517782|S|5|34.56|0|5
C|GGLL|20250709|15:50:14.564319|S|200|34.77|0|200
C|GGLL|20250709|15:50:33.310291|S|200|34.76|0|200
C|GGLS|20250709|09:37:05.415440|S|100|12.44|0|100
C|GGLS|20250709|11:28:20.813455|S|100|12.27|0|100
C|GGLS|20250709|11:36:22.274922|S|100|12.27|0|100
C|GGLS|20250709|15:42:02.620471|S|100|12.36|0|100
C|GGLS|20250709|15:42:04.163725|S|100|12.36|0|100
C|GGLS|20250709|15:42:07.441908|S|100|12.36|0|100
C|GGLS|20250709|15:42:07.771421|S|100|12.36|0|100
C|GH|20250709|09:31:18.019264|S|25|51.725|0|25
C|GH|20250709|09:31:18.019328|S|25|51.725|0|25
C|GH|20250709|09:31:18.019388|S|25|51.725|0|25
C|GH|20250709|09:31:55.953087|S|1|51.46|0|1
C|GH|20250709|09:32:08.025701|S|1|51.45|0|1
C|GH|20250709|09:53:03.959026|S|7|51.27|0|7
C|GH|20250709|09:56:57.732478|S|43|51.2|0|43
C|GH|20250709|10:00:10.039983|S|43|51.01|0|43
C|GH|20250709|10:00:10.039983|S|8|51.04|0|8
C|GH|20250709|10:00:26.374170|S|1|51.05|0|1
C|GH|20250709|10:35:35.516370|S|100|50.445|0|100
C|GH|20250709|10:53:07.303160|S|1|50.74|0|1
C|GH|20250709|10:55:48.025553|S|100|50.92|0|100
C|GH|20250709|10:57:20.837915|S|100|50.89|0|100
C|GH|20250709|11:10:01.305695|S|50|50.87|0|50
C|GH|20250709|11:11:32.312957|S|100|51.02|0|100
C|GH|20250709|11:15:13.034980|S|100|51.04|0|100
C|GH|20250709|12:01:26.149888|S|1|51.07|0|1
C|GH|20250709|12:34:49.532934|S|1|51.02|0|1
C|GH|20250709|12:34:49.532934|S|120|51.03|0|120
C|GH|20250709|12:50:08.689303|S|1|51.08|0|1
C|GH|20250709|13:13:38.141915|S|50|50.4|0|50
C|GH|20250709|13:14:09.254786|S|9|50.4|0|9
C|GH|20250709|13:55:05.493109|S|3|50.49|0|3
C|GH|20250709|14:09:37.770124|S|100|50.745|0|100
C|GH|20250709|15:23:30.739083|S|14|50.96|0|14
C|GH|20250709|15:50:08.319342|S|95|51.07|0|95
C|GH|20250709|15:50:08.319380|S|90|51.06|0|90
C|GH|20250709|15:50:08.319380|S|5|51.07|0|5
C|GH|20250709|15:50:08.319396|S|10|51.06|0|10
C|GH|20250709|15:53:43.073261|S|25|51.03|0|25
C|GH|20250709|15:53:43.073329|S|25|51.03|0|25
C|GH|20250709|15:53:43.449102|S|100|50.98|0|100
C|GH|20250709|15:55:09.142623|S|4|51.03|0|4
C|GH|20250709|15:55:45.445432|S|1|51.05|0|1
C|GH|20250709|15:59:55.119479|S|10|51.05|0|10
C|GHC|20250709|09:56:20.062145|S|1|932.93|0|1
C|GHC|20250709|09:56:38.153970|S|1|932.51|0|1
C|GHC|20250709|10:31:08.569545|S|10|929.81|0|10
C|GHC|20250709|10:31:08.569545|S|24|929.79|0|24
C|GHC|20250709|10:31:08.569545|S|7|929.34|0|7
C|GHC|20250709|10:31:08.569545|S|15|929.27|0|15
C|GHC|20250709|11:06:26.570427|S|10|928.06|0|10
C|GHC|20250709|11:12:43.310063|S|5|928.22|0|5
C|GHC|20250709|11:33:11.642927|S|1|930.27|0|1
C|GHC|20250709|11:40:47.489051|S|2|930.05|0|2
C|GHC|20250709|11:53:18.544119|S|2|929.41|0|2
C|GHC|20250709|12:04:53.708107|S|1|930.27|0|1
C|GHC|20250709|12:08:30.073784|S|1|930.93|0|1
C|GHC|20250709|13:18:59.135410|S|55|929.89|0|55
C|GHC|20250709|13:19:06.650222|S|53|930|0|53
C|GHC|20250709|14:14:06.292465|S|4|931.35|0|4
C|GHC|20250709|14:18:58.313912|S|3|930.15|0|3
C|GHC|20250709|15:59:06.334524|S|90|927.11|0|90
C|GHI|20250709|10:57:06.890552|S|100|11.81|0|100
C|GHI|20250709|10:59:21.957769|S|100|11.82|0|100
C|GHI|20250709|11:01:42.583591|S|100|11.87|0|100
C|GHI|20250709|11:08:44.340383|S|100|11.9|0|100
C|GHI|20250709|11:11:15.990048|S|100|11.85|0|100
C|GHI|20250709|11:11:15.990570|S|100|11.85|0|100
C|GHI|20250709|11:13:47.630026|S|100|11.85|0|100
C|GHI|20250709|11:16:22.059265|S|100|11.85|0|100
C|GHI|20250709|11:18:56.484598|S|100|11.85|0|100
C|GHI|20250709|11:24:11.753476|S|100|11.85|0|100
C|GHI|20250709|11:34:46.344842|S|100|11.85|0|100
C|GHI|20250709|11:42:58.171477|S|100|11.85|0|100
C|GHI|20250709|11:45:48.831840|S|100|11.85|0|100
C|GHI|20250709|11:57:18.795245|S|100|11.85|0|100
C|GHI|20250709|12:00:19.847719|S|100|11.85|0|100
C|GHI|20250709|12:03:03.319189|S|100|11.85|0|100
C|GHI|20250709|12:05:50.744616|S|100|11.85|0|100
C|GHI|20250709|12:23:08.231477|S|100|11.9|0|100
C|GHI|20250709|12:26:07.196938|S|100|11.9|0|100
C|GHI|20250709|12:29:06.185675|S|100|11.9|0|100
C|GHM|20250709|15:59:07.895667|S|72|52.75|0|72
C|GHM|20250709|15:59:34.430140|S|62|52.75|0|62
C|GHM|20250709|15:59:41.515815|S|100|52.78|0|100
C|GHM|20250709|15:59:41.798502|S|1|52.78|0|1
C|GHM|20250709|15:59:43.754921|S|9|52.78|0|9
C|GHM|20250709|15:59:47.156199|S|10|52.78|0|10
C|GHM|20250709|15:59:47.156199|S|10|52.78|0|10
C|GHM|20250709|15:59:56.894734|S|9|52.87|0|9
C|GHRS|20250709|11:55:08.041633|S|2|15.46|0|2
C|GHRS|20250709|11:55:22.346221|S|6|15.46|0|6
C|GHRS|20250709|11:55:36.651196|S|6|15.46|0|6
C|GHRS|20250709|11:55:50.957875|S|5|15.45|0|5
C|GHRS|20250709|11:55:58.060165|S|1|15.45|0|1
C|GHRS|20250709|12:52:45.440768|S|1|15.48|0|1
C|GHRS|20250709|12:52:45.440777|S|1|15.48|0|1
C|GHRS|20250709|15:48:48.410488|S|100|15.17|0|100
C|GIAX|20250709|10:24:19.180863|S|100|17.82|0|100
C|GIB|20250709|09:46:09.649188|S|50|103.63|0|50
C|GIB|20250709|11:05:36.262349|S|100|103.09|0|100
C|GIB|20250709|11:05:36.262349|S|24|103.09|0|24
C|GIB|20250709|12:50:23.379768|S|25|103.32|0|25
C|GIB|20250709|13:20:35.359701|S|100|103.16|0|100
C|GIB|20250709|13:27:57.082453|S|23|103.08|0|23
C|GIB|20250709|13:40:17.812279|E|1|102.95|0|1
C|GIB|20250709|13:43:05.876264|S|7|102.94|0|7
C|GIB|20250709|13:43:47.833299|S|7|102.94|0|7
C|GIB|20250709|13:44:55.942036|S|7|102.94|0|7
C|GIB|20250709|13:45:21.353778|S|100|102.94|0|100
C|GIB|20250709|14:13:20.076087|S|25|102.76|0|25
C|GIB|20250709|15:35:30.865078|S|7|102.81|0|7
C|GIB|20250709|15:36:07.675889|S|100|102.76|0|100
C|GIB|20250709|15:44:01.260581|S|21|102.87|0|21
C|GIB|20250709|15:44:01.260668|S|100|102.87|0|100
C|GIB|20250709|15:44:01.260668|S|79|102.87|0|79
C|GIB|20250709|15:44:01.260669|S|21|102.87|0|21
C|GIB|20250709|15:44:01.261059|S|200|102.88|0|200
C|GIB|20250709|15:45:33.313905|S|100|102.81|0|100
C|GIB|20250709|15:47:24.668302|S|46|102.83|0|46
C|GIB|20250709|15:47:54.845579|S|100|102.83|0|100
C|GIB|20250709|15:59:03.753365|S|100|102.76|0|100
C|GIB|20250709|15:59:50.736442|S|58|102.82|0|58
C|GIB|20250709|15:59:50.830817|S|6|102.82|0|6
C|GIB|20250709|15:59:50.962865|S|36|102.82|0|36
C|GIB|20250709|15:59:50.962866|S|58|102.82|0|58
C|GIB|20250709|15:59:50.962866|S|6|102.82|0|6
C|GIB|20250709|15:59:51.242277|S|1|102.84|0|1
C|GIB|20250709|15:59:52.065467|S|74|102.84|0|74
C|GIB|20250709|15:59:52.065537|S|25|102.84|0|25
C|GIB|20250709|15:59:52.248041|S|100|102.86|0|100
C|GIB|20250709|15:59:52.784792|S|12|102.86|0|12
C|GIB|20250709|15:59:53.783408|S|5|102.86|0|5
C|GIB|20250709|15:59:54.631529|S|25|102.86|0|25
C|GIB|20250709|15:59:55.029866|S|7|102.86|0|7
C|GIB|20250709|15:59:55.528670|S|14|102.86|0|14
C|GIB|20250709|15:59:56.527138|S|20|102.86|0|20
C|GIBO|20250709|09:31:07.513226|S|189|.0374|0|189
C|GIBO|20250709|10:03:25.250373|E|1000|.0293|0|1000
C|GIBO|20250709|10:53:48.949676|E|1000|.0316|0|1000
C|GIBO|20250709|11:26:11.663416|E|292|.0295|0|292
C|GIBO|20250709|12:41:46.230279|S|1000|.0317|0|1000
C|GIBO|20250709|13:25:32.786634|E|600|.0328|0|600
C|GIBO|20250709|13:25:32.801678|E|500|.0326|0|500
C|GIBO|20250709|13:25:32.802192|E|500|.0326|0|500
C|GIBO|20250709|13:26:21.572444|E|1000|.0326|0|1000
C|GIBO|20250709|13:46:00.137588|S|1000|.0359|0|1000
C|GIBO|20250709|15:28:55.471507|S|1|.0339|0|1
C|GIFI|20250709|10:24:24.032461|S|3|7.05|0|3
C|GIFI|20250709|10:25:21.300619|S|4|7.05|0|4
C|GIFI|20250709|10:27:26.659388|S|1|7.05|0|1
C|GIFI|20250709|10:28:21.883719|S|4|7.05|0|4
C|GIFI|20250709|10:29:18.651936|S|4|7.05|0|4
C|GIFI|20250709|10:30:16.404149|S|4|7.05|0|4
C|GIFI|20250709|10:31:04.719753|S|1|7.05|0|1
C|GIFI|20250709|10:31:42.850947|S|4|7.05|0|4
C|GIFI|20250709|10:32:29.743882|S|4|7.05|0|4
C|GIFI|20250709|10:33:08.845738|S|4|7.05|0|4
C|GIFI|20250709|10:33:46.317341|S|4|7.05|0|4
C|GIFI|20250709|10:34:23.000046|S|4|7.05|0|4
C|GIFI|20250709|10:50:30.813327|S|19|7.05|0|19
C|GIFI|20250709|10:50:30.813327|S|62|7.05|0|62
C|GIFI|20250709|11:05:19.133471|S|100|7.05|0|100
C|GIFI|20250709|11:05:19.133472|S|11|7.05|0|11
C|GIFI|20250709|11:42:54.690798|S|1|7.05|0|1
C|GIFI|20250709|11:48:05.877036|S|1|7.05|0|1
C|GIFI|20250709|12:39:18.882887|S|8|7.05|0|8
C|GIFI|20250709|12:39:18.882887|S|92|7.05|0|92
C|GIFI|20250709|13:10:29.194989|S|67|7.05|0|67
C|GIFI|20250709|13:19:04.613438|S|11|7.05|0|11
C|GIFI|20250709|13:19:04.613438|S|89|7.05|0|89
C|GIFI|20250709|13:35:14.668572|S|89|7.05|0|89
C|GIFI|20250709|13:35:14.668573|S|11|7.05|0|11
C|GIFI|20250709|13:35:14.669371|S|89|7.05|0|89
C|GIFI|20250709|13:35:14.669371|S|11|7.05|0|11
C|GIFI|20250709|15:55:54.576879|S|2|7.09|0|2
C|GIII|20250709|10:27:16.255705|S|1|23.61|0|1
C|GIII|20250709|10:27:16.255705|S|1|23.61|0|1
C|GIII|20250709|11:33:24.604762|S|1|23.41|0|1
C|GIII|20250709|11:33:24.604763|S|1|23.41|0|1
C|GIII|20250709|11:56:22.671460|S|26|23.43|0|26
C|GIII|20250709|11:56:22.671576|S|71|23.43|0|71
C|GIII|20250709|11:56:22.671589|S|3|23.43|0|3
C|GIII|20250709|11:57:26.741572|S|10|23.43|0|10
C|GIII|20250709|12:00:58.050975|S|1|23.47|0|1
C|GIII|20250709|12:08:23.477993|S|10|23.55|0|10
C|GIII|20250709|12:08:28.383700|S|10|23.56|0|10
C|GIII|20250709|12:24:00.552706|S|16|23.56|0|16
C|GIII|20250709|12:29:46.809826|S|7|23.51|0|7
C|GIII|20250709|12:41:20.845534|S|10|23.54|0|10
C|GIII|20250709|12:48:49.221779|S|6|23.52|0|6
C|GIII|20250709|12:52:35.578958|S|10|23.54|0|10
C|GIII|20250709|13:02:03.934435|S|10|23.59|0|10
C|GIII|20250709|13:19:37.539787|S|5|23.67|0|5
C|GIII|20250709|13:20:02.384909|S|9|23.66|0|9
C|GIII|20250709|14:49:05.923875|S|1|23.59|0|1
C|GIII|20250709|15:00:06.497929|S|50|23.55|0|50
C|GIII|20250709|15:09:56.341859|S|3|23.5|0|3
C|GIII|20250709|15:15:06.569266|S|50|23.46|0|50
C|GIII|20250709|15:36:08.220217|S|45|23.56|0|45
C|GIII|20250709|15:49:41.081842|S|2|23.58|0|2
C|GIII|20250709|15:59:49.917581|S|1|23.55|0|1
C|GIL|20250709|10:45:48.106234|S|2|50.43|0|2
C|GIL|20250709|11:06:44.761719|S|100|50.42|0|100
C|GIL|20250709|11:29:54.935230|S|100|50.43|0|100
C|GIL|20250709|12:29:57.029863|S|2|50.57|0|2
C|GIL|20250709|12:33:51.906529|S|1|50.47|0|1
C|GIL|20250709|13:50:50.209028|S|25|50.76|0|25
C|GIL|20250709|15:03:02.252946|S|100|50.4|0|100
C|GIL|20250709|15:28:30.904957|S|75|50.48|0|75
C|GIL|20250709|15:29:35.624262|S|1|50.47|0|1
C|GIL|20250709|15:45:02.176380|S|1|50.51|0|1
C|GIL|20250709|15:50:20.358376|S|25|50.5|0|25
C|GIL|20250709|15:55:17.525814|S|100|50.56|0|100
C|GIL|20250709|15:55:17.525814|S|100|50.56|0|100
C|GIL|20250709|15:55:50.381601|S|100|50.53|0|100
C|GIL|20250709|15:55:50.381898|S|41|50.53|0|41
C|GIL|20250709|15:55:50.382034|S|59|50.53|0|59
C|GIL|20250709|15:59:45.607700|S|100|50.56|0|100
C|GIL|20250709|15:59:52.169079|S|1|50.55|0|1
C|GIL|20250709|15:59:52.169550|S|1|50.56|0|1
C|GILD|20250709|09:30:30.078302|S|75|112.175|0|75
C|GILD|20250709|09:30:30.078365|S|25|112.175|0|25
C|GILD|20250709|09:31:02.880749|S|100|112.36|0|100
C|GILD|20250709|09:31:02.880810|S|75|112.36|0|75
C|GILD|20250709|09:31:06.991318|S|75|112.355|0|75
C|GILD|20250709|09:31:31.224799|S|75|112.545|0|75
C|GILD|20250709|09:31:31.224861|S|75|112.545|0|75
C|GILD|20250709|09:31:31.224921|S|50|112.545|0|50
C|GILD|20250709|09:32:42.840018|S|12|113.19|0|12
C|GILD|20250709|09:32:42.840026|S|12|113.19|0|12
C|GILD|20250709|09:32:42.857915|S|20|113.085|0|20
C|GILD|20250709|09:34:19.825966|S|100|113.66|0|100
C|GILD|20250709|09:34:23.779551|S|1|113.52|0|1
C|GILD|20250709|09:34:49.204910|S|10|113.6|0|10
C|GILD|20250709|09:34:49.530836|S|75|113.56|0|75
C|GILD|20250709|09:34:49.530954|S|25|113.56|0|25
C|GILD|20250709|09:36:19.618596|S|100|113.15|0|100
C|GILD|20250709|09:37:01.125666|S|75|113.08|0|75
C|GILD|20250709|09:39:46.516372|S|75|112.99|0|75
C|GILD|20250709|09:40:14.323093|S|75|113.09|0|75
C|GILD|20250709|09:40:16.671484|S|75|113.16|0|75
C|GILD|20250709|09:41:58.184864|S|75|113.2|0|75
C|GILD|20250709|09:41:58.184935|S|25|113.2|0|25
C|GILD|20250709|09:42:03.013502|S|75|113.1|0|75
C|GILD|20250709|09:46:10.420143|S|75|112.745|0|75
C|GILD|20250709|09:50:05.093510|S|1|112.83|0|1
C|GILD|20250709|09:55:15.063861|S|2|112.34|0|2
C|GILD|20250709|09:57:34.949205|S|75|112.36|0|75
C|GILD|20250709|10:01:36.249744|S|129|112.24|0|129
C|GILD|20250709|10:04:53.859513|S|5|112.28|0|5
C|GILD|20250709|10:05:19.598501|S|5|112.29|0|5
C|GILD|20250709|10:06:52.495757|S|100|112.565|0|100
C|GILD|20250709|10:07:14.693585|S|139|112.405|0|139
C|GILD|20250709|10:07:35.060707|S|20|112.35|0|20
C|GILD|20250709|10:08:25.406303|S|1|112.39|0|1
C|GILD|20250709|10:09:15.112696|S|10|112.42|0|10
C|GILD|20250709|10:10:24.032172|S|13|112.54|0|13
C|GILD|20250709|10:11:08.037875|S|158|112.575|0|158
C|GILD|20250709|10:11:24.075205|S|100|112.515|0|100
C|GILD|20250709|10:11:40.258114|S|115|112.55|0|115
C|GILD|20250709|10:11:40.258349|S|5|112.56|0|5
C|GILD|20250709|10:11:40.276259|S|100|112.55|0|100
C|GILD|20250709|10:12:17.710204|S|9|112.65|0|9
C|GILD|20250709|10:12:25.051863|S|5|112.645|0|5
C|GILD|20250709|10:15:25.073367|S|75|112.515|0|75
C|GILD|20250709|10:17:52.147897|S|5|112.33|0|5
C|GILD|20250709|10:17:52.148013|S|5|112.34|0|5
C|GILD|20250709|10:21:02.062463|S|75|112.16|0|75
C|GILD|20250709|10:21:13.691945|S|27|112.19|0|27
C|GILD|20250709|10:22:23.595729|S|1|112.2|0|1
C|GILD|20250709|10:22:24.669224|S|1|112.21|0|1
C|GILD|20250709|10:22:25.126884|S|9|112.21|0|9
C|GILD|20250709|10:24:54.013546|S|75|112.25|0|75
C|GILD|20250709|10:26:34.833693|S|75|112.39|0|75
C|GILD|20250709|10:28:32.197062|S|14|112.32|0|14
C|GILD|20250709|10:28:34.350286|S|6|112.33|0|6
C|GILD|20250709|10:36:33.299380|S|100|111.98|0|100
C|GILD|20250709|10:43:47.883388|S|9|111.975|0|9
C|GILD|20250709|10:45:38.131793|S|75|112.22|0|75
C|GILD|20250709|10:46:35.541879|S|100|112.35|0|100
C|GILD|20250709|10:48:46.013415|S|75|112.29|0|75
C|GILD|20250709|10:51:10.784555|S|9|112.3|0|9
C|GILD|20250709|10:53:05.230603|S|16|112.33|0|16
C|GILD|20250709|10:54:01.520950|S|2|112.38|0|2
C|GILD|20250709|10:54:03.617233|S|2|112.37|0|2
C|GILD|20250709|10:56:04.713336|S|3|112.5|0|3
C|GILD|20250709|10:56:05.112621|S|21|112.49|0|21
C|GILD|20250709|11:00:05.027590|S|5|112.41|0|5
C|GILD|20250709|11:00:40.681357|S|22|112.395|0|22
C|GILD|20250709|11:00:44.302747|S|75|112.4|0|75
C|GILD|20250709|11:01:59.554174|S|1|112.57|0|1
C|GILD|20250709|11:03:03.004842|S|4|112.575|0|4
C|GILD|20250709|11:03:05.136419|S|28|112.575|0|28
C|GILD|20250709|11:04:15.337477|S|3|112.545|0|3
C|GILD|20250709|11:05:51.644270|S|75|112.59|0|75
C|GILD|20250709|11:05:51.644331|S|25|112.59|0|25
C|GILD|20250709|11:07:11.407898|S|2|112.57|0|2
C|GILD|20250709|11:07:14.457840|S|2|112.57|0|2
C|GILD|20250709|11:11:12.852127|S|3|112.59|0|3
C|GILD|20250709|11:13:15.095515|S|13|112.56|0|13
C|GILD|20250709|11:15:15.416395|S|2|112.68|0|2
C|GILD|20250709|11:16:16.163742|S|10|112.65|0|10
C|GILD|20250709|11:20:43.280524|S|100|112.68|0|100
C|GILD|20250709|11:24:22.506576|S|1|112.51|0|1
C|GILD|20250709|11:40:35.096977|S|1|112.45|0|1
C|GILD|20250709|11:51:22.618518|S|2|112.55|0|2
C|GILD|20250709|12:29:25.433494|S|75|112.55|0|75
C|GILD|20250709|12:29:25.433560|S|25|112.55|0|25
C|GILD|20250709|13:30:30.691045|S|50|112.04|0|50
C|GILD|20250709|13:30:30.691045|S|25|112.04|0|25
C|GILD|20250709|13:30:30.691197|S|75|112.04|0|75
C|GILD|20250709|13:30:30.784633|S|100|112|0|100
C|GILD|20250709|13:30:30.903737|S|75|111.995|0|75
C|GILD|20250709|13:30:30.903795|S|75|111.995|0|75
C|GILD|20250709|13:31:52.432604|S|40|112.05|0|40
C|GILD|20250709|13:31:52.491837|S|4|112.04|0|4
C|GILD|20250709|13:31:52.491845|S|4|112.04|0|4
C|GILD|20250709|15:52:59.572473|S|5|112.73|0|5
C|GILD|20250709|15:53:50.045142|S|9|112.81|0|9
C|GILD|20250709|15:55:00.597364|S|150|113.13|0|150
C|GILD|20250709|15:55:00.597470|S|50|113.13|0|50
C|GILD|20250709|15:57:23.787374|S|1|113.16|0|1
C|GILD|20250709|15:57:54.023213|S|21|113.18|0|21
C|GILD|20250709|15:58:57.386378|S|43|113.23|0|43
C|GILD|20250709|15:58:57.386378|S|82|113.23|0|82
C|GILT|20250709|10:47:06.608588|S|100|7.63|0|100
C|GILT|20250709|10:47:06.610731|S|100|7.63|0|100
C|GILT|20250709|12:46:43.484914|S|40|8.05|0|40
C|GILT|20250709|12:47:16.896692|S|100|8.045|0|100
C|GIS|20250709|09:31:01.321087|S|100|51.81|0|100
C|GIS|20250709|09:31:56.735396|S|150|51.85|0|150
C|GIS|20250709|09:32:05.211505|S|100|51.84|0|100
C|GIS|20250709|09:32:05.211505|S|100|51.84|0|100
C|GIS|20250709|09:32:39.708041|S|150|51.91|0|150
C|GIS|20250709|09:32:39.708051|S|50|51.91|0|50
C|GIS|20250709|09:32:45.368641|S|100|51.91|0|100
C|GIS|20250709|09:32:49.986196|S|100|51.91|0|100
C|GIS|20250709|09:32:50.694384|S|150|51.91|0|150
C|GIS|20250709|09:32:50.694458|S|50|51.91|0|50
C|GIS|20250709|09:41:27.030912|S|100|52.01|0|100
C|GIS|20250709|09:50:54.390168|S|38|51.8|0|38
C|GIS|20250709|10:06:15.075264|S|1|51.82|0|1
C|GIS|20250709|10:44:18.929895|S|100|51.325|0|100
C|GIS|20250709|10:44:29.287096|S|100|51.315|0|100
C|GIS|20250709|10:44:29.287160|S|100|51.315|0|100
C|GIS|20250709|10:52:38.053058|S|30|50.99|0|30
C|GIS|20250709|11:02:20.868131|S|100|50.98|0|100
C|GIS|20250709|11:03:02.167974|S|1|51.02|0|1
C|GIS|20250709|11:03:03.173822|S|1|51.02|0|1
C|GIS|20250709|11:03:04.253855|S|3|51.02|0|3
C|GIS|20250709|11:07:00.264207|S|100|51.005|0|100
C|GIS|20250709|11:08:43.618037|S|100|51.03|0|100
C|GIS|20250709|11:17:59.810951|S|8|50.95|0|8
C|GIS|20250709|11:30:04.632431|S|118|51.04|0|118
C|GIS|20250709|11:37:50.953575|S|4|51.09|0|4
C|GIS|20250709|12:05:58.035539|S|100|51.055|0|100
C|GIS|20250709|13:02:27.757835|S|100|50.89|0|100
C|GIS|20250709|13:32:55.200220|S|23|50.975|0|23
C|GIS|20250709|13:36:28.058791|S|15|50.99|0|15
C|GIS|20250709|13:38:05.516021|S|100|51.04|0|100
C|GIS|20250709|13:46:38.413336|S|100|51.05|0|100
C|GIS|20250709|14:16:43.092033|S|100|51.12|0|100
C|GIS|20250709|14:33:53.081273|S|100|51.12|0|100
C|GIS|20250709|15:05:09.303449|S|10|51.23|0|10
C|GIS|20250709|15:11:52.892473|S|2|51.2|0|2
C|GIS|20250709|15:14:14.183354|S|100|51.235|0|100
C|GIS|20250709|15:18:25.056307|S|100|51.25|0|100
C|GIS|20250709|15:24:16.356990|S|100|51.26|0|100
C|GIS|20250709|15:48:59.171627|S|100|51.215|0|100
C|GIS|20250709|15:48:59.171704|S|100|51.215|0|100
C|GIS|20250709|15:50:10.011386|S|150|51.215|0|150
C|GIS|20250709|15:50:10.011636|S|50|51.215|0|50
C|GIS|20250709|15:54:22.905200|S|100|51.23|0|100
C|GIS|20250709|15:55:32.963926|S|100|51.28|0|100
C|GIS|20250709|15:57:04.957166|S|100|51.24|0|100
C|GIS|20250709|15:57:24.423316|S|100|51.24|0|100
C|GIS|20250709|15:57:56.543664|S|100|51.24|0|100
C|GIS|20250709|15:58:12.503964|S|100|51.245|0|100
C|GIS|20250709|15:58:30.632795|S|20|51.24|0|20
C|GIS|20250709|15:58:31.344248|S|80|51.24|0|80
C|GIS|20250709|15:59:01.054016|S|100|51.195|0|100
C|GIS|20250709|15:59:01.054035|S|100|51.195|0|100
C|GIS|20250709|15:59:10.034945|S|100|51.19|0|100
C|GIS|20250709|15:59:20.857574|S|100|51.175|0|100
C|GIS|20250709|15:59:23.576052|S|100|51.18|0|100
C|GIS|20250709|15:59:38.243594|S|100|51.18|0|100
C|GIS|20250709|15:59:41.170671|S|100|51.18|0|100
C|GIS|20250709|15:59:48.384039|S|100|51.195|0|100
C|GIS|20250709|15:59:48.384093|S|100|51.195|0|100
C|GIS|20250709|15:59:50.459201|S|8|51.2|0|8
C|GITS|20250709|09:30:02.049030|S|1|3.085|0|1
C|GJAN|20250709|14:10:35.743065|S|100|40.12|0|100
C|GJAN|20250709|14:10:35.743582|S|100|40.12|0|100
C|GJUN|20250709|14:08:57.869988|S|1|37.72|0|1
C|GK|20250709|14:53:54.024205|S|700|23.92|0|700
C|GKOS|20250709|09:55:08.057445|S|2|103.1|0|2
C|GKOS|20250709|10:14:46.596246|S|51|101.83|0|51
C|GKOS|20250709|10:14:46.596379|S|34|101.83|0|34
C|GKOS|20250709|10:15:57.349103|S|4|101.52|0|4
C|GKOS|20250709|10:17:28.465528|S|7|101.52|0|7
C|GKOS|20250709|10:40:21.091370|S|100|102.63|0|100
C|GKOS|20250709|10:48:49.787447|S|100|102.285|0|100
C|GKOS|20250709|11:17:45.326370|S|1|103.05|0|1
C|GKOS|20250709|11:17:50.326333|S|1|103.04|0|1
C|GKOS|20250709|11:18:48.337014|S|1|103.05|0|1
C|GKOS|20250709|11:36:04.170957|S|1|103.75|0|1
C|GKOS|20250709|11:36:04.170957|S|1|103.75|0|1
C|GKOS|20250709|11:36:04.170957|S|2|103.75|0|2
C|GKOS|20250709|11:36:04.171052|S|1|103.75|0|1
C|GKOS|20250709|12:05:42.528541|S|13|104.35|0|13
C|GKOS|20250709|12:13:02.743930|S|9|104.17|0|9
C|GKOS|20250709|12:38:51.402569|S|8|104.35|0|8
C|GKOS|20250709|12:46:09.134756|S|100|104.41|0|100
C|GKOS|20250709|12:47:15.377003|S|6|104.45|0|6
C|GKOS|20250709|13:48:38.793968|S|30|104.75|0|30
C|GKOS|20250709|13:50:33.181672|S|100|104.835|0|100
C|GKOS|20250709|13:55:31.785185|S|7|104.76|0|7
C|GKOS|20250709|14:16:19.483088|S|19|105|0|19
C|GKOS|20250709|14:16:19.483199|S|40|105|0|40
C|GKOS|20250709|14:23:49.362072|S|100|104.92|0|100
C|GKOS|20250709|14:27:21.108382|S|1|104.92|0|1
C|GKOS|20250709|14:27:37.006667|S|2|104.88|0|2
C|GKOS|20250709|14:54:09.108459|S|59|105|0|59
C|GKOS|20250709|14:54:09.108460|S|2|105|0|2
C|GKOS|20250709|14:54:09.108460|S|45|105|0|45
C|GKOS|20250709|14:54:09.108482|S|50|105|0|50
C|GKOS|20250709|15:05:08.328584|S|100|105.18|0|100
C|GKOS|20250709|15:22:29.824040|S|18|105.31|0|18
C|GKOS|20250709|15:49:21.658304|S|100|105.21|0|100
C|GKOS|20250709|15:49:21.658304|S|50|105.2|0|50
C|GKOS|20250709|15:49:21.658304|S|100|105.23|0|100
C|GKOS|20250709|15:58:19.385388|S|38|104.93|0|38
C|GL|20250709|09:30:33.195068|S|37|121.565|0|37
C|GL|20250709|09:54:15.506163|S|2|120.77|0|2
C|GL|20250709|09:59:51.872060|S|23|120.59|0|23
C|GL|20250709|10:09:44.198679|S|1|120.31|0|1
C|GL|20250709|11:01:05.458972|S|1|119.88|0|1
C|GL|20250709|11:02:05.424755|S|1|119.76|0|1
C|GL|20250709|11:03:05.356365|S|2|119.95|0|2
C|GL|20250709|12:10:02.424453|S|38|118.99|0|38
C|GL|20250709|14:19:12.627372|S|24|117.86|0|24
C|GL|20250709|14:29:44.370095|S|50|117.59|0|50
C|GL|20250709|14:29:44.370095|S|50|117.59|0|50
C|GL|20250709|14:29:44.370417|S|50|117.64|0|50
C|GL|20250709|14:30:00.605363|S|11|117.85|0|11
C|GL|20250709|15:23:01.931965|S|27|117.85|0|27
C|GL|20250709|15:25:00.634737|S|27|117.86|0|27
C|GL|20250709|15:34:35.866327|S|12|117.45|0|12
C|GL|20250709|15:42:58.790243|S|12|117.78|0|12
C|GL|20250709|15:55:55.420021|S|100|117.585|0|100
C|GL|20250709|15:56:00.248124|S|12|117.61|0|12
C|GL|20250709|15:59:47.547668|S|50|117.65|0|50
C|GLAD|20250709|10:21:30.157039|S|3|27.99|0|3
C|GLBE|20250709|10:02:43.583461|S|4|32.98|0|4
C|GLBE|20250709|12:47:45.744278|S|4|33.23|0|4
C|GLBE|20250709|14:07:54.170293|S|5|33.46|0|5
C|GLBE|20250709|14:07:54.170310|S|5|33.46|0|5
C|GLBE|20250709|15:29:02.078266|S|4|33.595|0|4
C|GLBE|20250709|15:29:02.078328|S|4|33.595|0|4
C|GLBE|20250709|15:29:02.078385|S|4|33.595|0|4
C|GLBE|20250709|15:29:02.078441|S|4|33.595|0|4
C|GLBE|20250709|15:38:59.443081|S|46|33.6|0|46
C|GLBE|20250709|15:39:57.411590|S|3|33.61|0|3
C|GLBE|20250709|15:51:21.958897|S|62|33.6|0|62
C|GLBE|20250709|15:58:23.315989|S|100|33.735|0|100
C|GLBE|20250709|15:59:41.264615|S|3|33.76|0|3
C|GLBS|20250709|15:51:16.534572|S|200|1.11|0|200
C|GLBS|20250709|15:51:16.535380|S|100|1.11|0|100
C|GLD|20250709|09:41:11.912475|S|20|303.37|0|20
C|GLD|20250709|09:47:41.498065|S|3|303.39|0|3
C|GLD|20250709|09:51:04.641609|S|3|303.97|0|3
C|GLD|20250709|09:53:50.892477|S|100|304.22|0|100
C|GLD|20250709|09:55:44.549786|S|100|304.4|0|100
C|GLD|20250709|10:00:30.569679|S|100|304.02|0|100
C|GLD|20250709|10:16:07.766131|S|22|304.71|0|22
C|GLD|20250709|10:16:07.766210|S|78|304.71|0|78
C|GLD|20250709|10:16:07.766210|S|22|304.7|0|22
C|GLD|20250709|10:16:07.766787|S|78|304.7|0|78
C|GLD|20250709|10:16:07.769101|S|100|304.69|0|100
C|GLD|20250709|10:16:07.775668|S|100|304.69|0|100
C|GLD|20250709|10:59:18.185652|S|29|305.11|0|29
C|GLD|20250709|11:06:48.062124|S|100|304.84|0|100
C|GLD|20250709|11:19:08.290970|S|100|304.76|0|100
C|GLD|20250709|11:25:13.794683|S|100|304.755|0|100
C|GLD|20250709|11:25:13.794691|S|100|304.755|0|100
C|GLD|20250709|11:25:13.795427|S|9|304.75|0|9
C|GLD|20250709|11:25:13.795522|S|6|304.75|0|6
C|GLD|20250709|11:36:48.923641|S|100|304.68|0|100
C|GLD|20250709|11:38:03.463301|S|100|304.6|0|100
C|GLD|20250709|11:38:24.901561|S|100|304.57|0|100
C|GLD|20250709|11:42:22.169569|S|8|304.68|0|8
C|GLD|20250709|11:42:22.169580|S|5|304.68|0|5
C|GLD|20250709|12:12:18.129658|S|100|304.98|0|100
C|GLD|20250709|12:13:19.755913|S|100|305.05|0|100
C|GLD|20250709|12:24:41.151420|S|100|305.01|0|100
C|GLD|20250709|12:35:30.866260|S|100|305.09|0|100
C|GLD|20250709|12:41:35.501639|S|100|305.07|0|100
C|GLD|20250709|12:41:35.501639|S|100|305.07|0|100
C|GLD|20250709|12:42:51.266696|S|29|305.04|0|29
C|GLD|20250709|12:42:51.266737|S|26|305.04|0|26
C|GLD|20250709|12:42:51.266747|S|3|305.04|0|3
C|GLD|20250709|12:42:51.266753|S|6|305.04|0|6
C|GLD|20250709|12:43:16.149316|S|10|305.01|0|10
C|GLD|20250709|12:45:10.953223|S|21|305.005|0|21
C|GLD|20250709|12:45:10.953230|S|28|305.005|0|28
C|GLD|20250709|12:45:10.953238|S|24|305.005|0|24
C|GLD|20250709|12:45:10.953251|S|23|305.005|0|23
C|GLD|20250709|12:45:10.953251|S|4|305.005|0|4
C|GLD|20250709|12:45:10.953252|S|26|305.01|0|26
C|GLD|20250709|12:45:10.953269|S|74|305.01|0|74
C|GLD|20250709|12:46:09.076966|S|5|305.12|0|5
C|GLD|20250709|12:46:09.076976|S|23|305.12|0|23
C|GLD|20250709|12:46:09.077136|S|10|305.12|0|10
C|GLD|20250709|12:46:09.125917|S|24|305.12|0|24
C|GLD|20250709|12:46:09.125925|S|18|305.12|0|18
C|GLD|20250709|12:46:09.173497|S|13|305.14|0|13
C|GLD|20250709|12:46:09.173889|S|7|305.14|0|7
C|GLD|20250709|12:46:09.173947|S|80|305.14|0|80
C|GLD|20250709|12:48:03.907443|S|100|305.2|0|100
C|GLD|20250709|12:50:49.147704|S|100|305.15|0|100
C|GLD|20250709|12:54:35.945229|S|100|305.15|0|100
C|GLD|20250709|12:56:34.102046|S|100|305.12|0|100
C|GLD|20250709|12:58:47.566432|S|100|305.085|0|100
C|GLD|20250709|13:04:35.969789|S|3|304.88|0|3
C|GLD|20250709|13:11:57.373578|S|100|305.26|0|100
C|GLD|20250709|13:22:29.865943|S|17|305.05|0|17
C|GLD|20250709|13:22:29.865956|S|83|305.05|0|83
C|GLD|20250709|13:27:00.803357|S|72|305.13|0|72
C|GLD|20250709|13:27:52.920565|S|100|305.12|0|100
C|GLD|20250709|13:27:59.304980|S|8|305.12|0|8
C|GLD|20250709|13:30:34.236958|S|100|305.17|0|100
C|GLD|20250709|13:30:34.347852|S|100|305.17|0|100
C|GLD|20250709|13:33:09.764265|S|100|304.945|0|100
C|GLD|20250709|13:33:09.764274|S|100|304.95|0|100
C|GLD|20250709|13:33:11.812359|S|100|304.94|0|100
C|GLD|20250709|13:33:49.553252|S|100|304.92|0|100
C|GLD|20250709|13:36:42.672938|S|100|305.01|0|100
C|GLD|20250709|13:36:49.515226|S|30|304.985|0|30
C|GLD|20250709|13:37:05.781743|S|100|304.995|0|100
C|GLD|20250709|13:39:05.610603|S|1|305.01|0|1
C|GLD|20250709|13:40:22.168500|S|100|304.99|0|100
C|GLD|20250709|13:41:55.912932|S|100|304.99|0|100
C|GLD|20250709|13:43:27.188886|S|100|305|0|100
C|GLD|20250709|13:43:33.952512|S|47|304.95|0|47
C|GLD|20250709|13:51:11.141516|S|100|304.98|0|100
C|GLD|20250709|13:53:07.797964|S|100|304.98|0|100
C|GLD|20250709|13:54:25.883008|S|100|304.91|0|100
C|GLD|20250709|13:55:00.663915|S|100|304.9|0|100
C|GLD|20250709|13:56:40.328482|S|100|304.82|0|100
C|GLD|20250709|13:56:52.192152|S|100|304.82|0|100
C|GLD|20250709|13:57:22.543819|S|100|304.81|0|100
C|GLD|20250709|14:11:27.278312|S|100|304.92|0|100
C|GLD|20250709|14:15:32.573219|S|100|304.97|0|100
C|GLD|20250709|14:16:25.793965|S|100|304.995|0|100
C|GLD|20250709|14:16:25.794178|S|100|304.99|0|100
C|GLD|20250709|14:17:25.903264|S|9|305.01|0|9
C|GLD|20250709|14:17:25.903278|S|19|305.01|0|19
C|GLD|20250709|14:17:25.903490|S|4|305.01|0|4
C|GLD|20250709|14:17:25.903525|S|14|305.01|0|14
C|GLD|20250709|14:17:25.903536|S|54|305.01|0|54
C|GLD|20250709|14:22:09.136293|S|14|305.215|0|14
C|GLD|20250709|14:22:36.534755|S|13|305.22|0|13
C|GLD|20250709|14:22:36.534773|S|17|305.22|0|17
C|GLD|20250709|14:22:36.534810|S|14|305.22|0|14
C|GLD|20250709|14:22:36.534817|S|4|305.22|0|4
C|GLD|20250709|14:22:36.534898|S|4|305.22|0|4
C|GLD|20250709|14:22:36.534919|S|5|305.22|0|5
C|GLD|20250709|14:22:36.534958|S|43|305.22|0|43
C|GLD|20250709|14:27:57.701468|S|100|305.02|0|100
C|GLD|20250709|14:32:29.996632|S|100|305.11|0|100
C|GLD|20250709|14:35:53.098963|S|18|305.1|0|18
C|GLD|20250709|14:38:20.108801|S|100|305.09|0|100
C|GLD|20250709|14:39:54.629506|S|100|304.96|0|100
C|GLD|20250709|14:41:02.531806|S|100|304.98|0|100
C|GLD|20250709|14:41:45.165438|S|100|305.02|0|100
C|GLD|20250709|14:42:57.432742|S|100|305.02|0|100
C|GLD|20250709|14:45:15.470664|S|87|304.975|0|87
C|GLD|20250709|14:50:01.280163|S|100|304.99|0|100
C|GLD|20250709|14:50:35.342754|S|87|304.99|0|87
C|GLD|20250709|14:50:35.342761|S|3|304.99|0|3
C|GLD|20250709|14:51:36.177993|S|6|305.04|0|6
C|GLD|20250709|14:51:36.178014|S|32|305.04|0|32
C|GLD|20250709|14:51:36.178019|S|5|305.04|0|5
C|GLD|20250709|14:54:13.577052|S|100|305.09|0|100
C|GLD|20250709|14:55:40.393812|S|100|305.14|0|100
C|GLD|20250709|14:55:53.094785|S|100|305.165|0|100
C|GLD|20250709|14:56:07.685687|S|100|305.16|0|100
C|GLD|20250709|14:56:07.686301|S|100|305.15|0|100
C|GLD|20250709|14:56:26.501151|S|20|305.15|0|20
C|GLD|20250709|15:00:03.066920|S|100|305.03|0|100
C|GLD|20250709|15:01:30.724479|S|100|305.12|0|100
C|GLD|20250709|15:02:58.159978|S|100|305.12|0|100
C|GLD|20250709|15:03:37.815354|S|6|305.18|0|6
C|GLD|20250709|15:03:37.815374|S|20|305.18|0|20
C|GLD|20250709|15:03:37.815374|S|3|305.18|0|3
C|GLD|20250709|15:03:37.815720|S|100|305.17|0|100
C|GLD|20250709|15:03:37.819182|S|100|305.18|0|100
C|GLD|20250709|15:03:37.825883|S|100|305.2|0|100
C|GLD|20250709|15:03:55.905645|S|82|305.24|0|82
C|GLD|20250709|15:03:55.907810|S|295|305.245|0|295
C|GLD|20250709|15:04:22.757169|S|100|305.375|0|100
C|GLD|20250709|15:04:22.758125|S|1|305.37|0|1
C|GLD|20250709|15:04:22.758135|S|1|305.37|0|1
C|GLD|20250709|15:04:23.614921|S|100|305.38|0|100
C|GLD|20250709|15:04:25.115573|S|100|305.39|0|100
C|GLD|20250709|15:04:54.892868|S|38|305.38|0|38
C|GLD|20250709|15:04:54.892992|S|25|305.385|0|25
C|GLD|20250709|15:04:54.893145|S|2|305.385|0|2
C|GLD|20250709|15:06:29.993320|S|100|305.33|0|100
C|GLD|20250709|15:07:20.804862|S|21|305.36|0|21
C|GLD|20250709|15:10:47.836489|S|100|305.425|0|100
C|GLD|20250709|15:10:47.850990|S|100|305.43|0|100
C|GLD|20250709|15:12:26.012917|S|100|305.45|0|100
C|GLD|20250709|15:13:37.464090|S|100|305.48|0|100
C|GLD|20250709|15:14:01.116473|S|100|305.48|0|100
C|GLD|20250709|15:15:22.514727|S|100|305.46|0|100
C|GLD|20250709|15:15:40.528466|S|100|305.41|0|100
C|GLD|20250709|15:18:21.025538|S|37|305.46|0|37
C|GLD|20250709|15:18:21.025557|S|37|305.46|0|37
C|GLD|20250709|15:18:21.025557|S|63|305.46|0|63
C|GLD|20250709|15:18:21.025558|S|63|305.46|0|63
C|GLD|20250709|15:19:10.841558|S|100|305.48|0|100
C|GLD|20250709|15:20:56.310027|S|100|305.45|0|100
C|GLD|20250709|15:22:58.566263|S|100|305.43|0|100
C|GLD|20250709|15:23:09.110910|S|100|305.39|0|100
C|GLD|20250709|15:25:02.550615|S|1|305.42|0|1
C|GLD|20250709|15:28:28.000023|S|100|305.33|0|100
C|GLD|20250709|15:30:03.310272|S|100|305.34|0|100
C|GLD|20250709|15:31:23.582371|S|100|305.43|0|100
C|GLD|20250709|15:31:23.582397|S|100|305.43|0|100
C|GLD|20250709|15:31:23.582398|S|100|305.43|0|100
C|GLD|20250709|15:31:23.582413|S|100|305.43|0|100
C|GLD|20250709|15:34:21.614508|S|27|305.41|0|27
C|GLD|20250709|15:34:40.865673|S|100|305.39|0|100
C|GLD|20250709|15:36:34.085618|S|100|305.46|0|100
C|GLD|20250709|15:36:50.533381|S|100|305.48|0|100
C|GLD|20250709|15:37:29.019700|S|17|305.5|0|17
C|GLD|20250709|15:38:05.464033|S|100|305.47|0|100
C|GLD|20250709|15:41:32.222231|S|100|305.5|0|100
C|GLD|20250709|15:46:32.339129|S|100|305.36|0|100
C|GLD|20250709|15:47:30.493008|S|100|305.395|0|100
C|GLD|20250709|15:48:00.408092|S|100|305.37|0|100
C|GLD|20250709|15:48:04.745245|S|100|305.38|0|100
C|GLD|20250709|15:48:25.574998|S|10|305.36|0|10
C|GLD|20250709|15:48:25.575018|S|5|305.36|0|5
C|GLD|20250709|15:49:31.264849|S|100|305.34|0|100
C|GLD|20250709|15:49:54.938423|S|100|305.33|0|100
C|GLD|20250709|15:51:19.846282|S|100|305.37|0|100
C|GLD|20250709|15:51:49.213662|S|100|305.4|0|100
C|GLD|20250709|15:53:19.443887|S|100|305.37|0|100
C|GLD|20250709|15:53:59.956163|S|12|305.38|0|12
C|GLD|20250709|15:54:40.594246|S|100|305.4|0|100
C|GLD|20250709|15:54:40.594247|S|100|305.4|0|100
C|GLD|20250709|15:54:59.576004|S|100|305.37|0|100
C|GLD|20250709|15:55:00.539987|S|100|305.32|0|100
C|GLD|20250709|15:55:01.615958|S|100|305.3|0|100
C|GLD|20250709|15:55:12.141958|S|100|305.3|0|100
C|GLD|20250709|15:55:34.516055|S|100|305.31|0|100
C|GLD|20250709|15:56:00.649719|S|10|305.275|0|10
C|GLD|20250709|15:56:11.388556|S|10|305.26|0|10
C|GLD|20250709|15:56:35.194989|S|186|305.315|0|186
C|GLD|20250709|15:57:53.457546|S|16|305.36|0|16
C|GLD|20250709|15:58:02.049747|S|100|305.38|0|100
C|GLD|20250709|15:58:03.048588|S|100|305.38|0|100
C|GLD|20250709|15:58:06.942560|S|100|305.395|0|100
C|GLD|20250709|15:58:06.942575|S|15|305.395|0|15
C|GLD|20250709|15:58:06.942605|S|85|305.395|0|85
C|GLD|20250709|15:58:13.047696|S|13|305.4|0|13
C|GLD|20250709|15:58:14.047690|S|7|305.41|0|7
C|GLD|20250709|15:58:17.880791|S|54|305.405|0|54
C|GLD|20250709|15:58:48.374122|S|19|305.395|0|19
C|GLD|20250709|15:58:59.050253|S|100|305.44|0|100
C|GLD|20250709|15:59:15.089564|S|100|305.435|0|100
C|GLD|20250709|15:59:52.513092|S|100|305.44|0|100
C|GLDD|20250709|14:04:07.404758|S|100|11.09|0|100
C|GLDD|20250709|14:31:20.185707|S|95|11.04|0|95
C|GLDD|20250709|15:55:53.167213|S|18|11.11|0|18
C|GLDM|20250709|09:46:17.061990|S|200|65.24|0|200
C|GLDM|20250709|09:46:17.061990|S|1000|65.24|0|1000
C|GLDM|20250709|09:47:58.062500|S|100|65.21|0|100
C|GLDM|20250709|09:49:15.705541|S|44|65.27|0|44
C|GLDM|20250709|09:56:48.141673|S|100|65.42|0|100
C|GLDM|20250709|10:00:30.569868|S|10|65.36|0|10
C|GLDM|20250709|10:11:13.817294|S|10|65.44|0|10
C|GLDM|20250709|10:16:07.750718|S|10|65.5|0|10
C|GLDM|20250709|10:17:05.745991|S|1000|65.48|0|1000
C|GLDM|20250709|10:17:42.337016|S|100|65.5|0|100
C|GLDM|20250709|10:18:59.866388|S|100|65.51|0|100
C|GLDM|20250709|10:20:34.047732|S|100|65.485|0|100
C|GLDM|20250709|10:46:54.082327|S|2|65.55|0|2
C|GLDM|20250709|10:56:23.908271|S|60|65.59|0|60
C|GLDM|20250709|11:08:50.652064|S|1|65.54|0|1
C|GLDM|20250709|11:11:20.364150|S|5|65.53|0|5
C|GLDM|20250709|11:33:26.721488|S|100|65.53|0|100
C|GLDM|20250709|11:36:48.915707|S|100|65.5|0|100
C|GLDM|20250709|11:39:27.333900|S|1|65.49|0|1
C|GLDM|20250709|11:51:43.287505|S|100|65.55|0|100
C|GLDM|20250709|12:05:33.136306|S|5|65.51|0|5
C|GLDM|20250709|12:12:00.100004|S|100|65.55|0|100
C|GLDM|20250709|12:18:11.048685|S|100|65.58|0|100
C|GLDM|20250709|12:20:48.039036|S|200|65.57|0|200
C|GLDM|20250709|12:21:07.187061|S|100|65.56|0|100
C|GLDM|20250709|12:24:11.561710|S|200|65.56|0|200
C|GLDM|20250709|12:43:30.643925|S|100|65.58|0|100
C|GLDM|20250709|13:00:08.340536|S|79|65.585|0|79
C|GLDM|20250709|13:11:23.761912|S|200|65.62|0|200
C|GLDM|20250709|13:11:57.373548|S|200|65.62|0|200
C|GLDM|20250709|13:18:21.840833|S|200|65.6|0|200
C|GLDM|20250709|13:18:21.840833|S|100|65.6|0|100
C|GLDM|20250709|13:19:43.546239|S|200|65.59|0|200
C|GLDM|20250709|13:21:31.860962|S|100|65.59|0|100
C|GLDM|20250709|13:22:33.961939|S|100|65.59|0|100
C|GLDM|20250709|13:26:21.844342|S|100|65.58|0|100
C|GLDM|20250709|13:27:52.920504|S|100|65.59|0|100
C|GLDM|20250709|13:29:17.972376|S|200|65.59|0|200
C|GLDM|20250709|13:51:16.107280|S|11|65.57|0|11
C|GLDM|20250709|13:55:00.663947|S|200|65.55|0|200
C|GLDM|20250709|14:01:37.961879|S|85|65.54|0|85
C|GLDM|20250709|14:05:48.235783|S|10|65.53|0|10
C|GLDM|20250709|14:06:18.685660|S|200|65.52|0|200
C|GLDM|20250709|14:07:34.964410|S|92|65.55|0|92
C|GLDM|20250709|14:08:44.114941|S|100|65.56|0|100
C|GLDM|20250709|14:08:44.114941|S|100|65.56|0|100
C|GLDM|20250709|14:09:21.933202|S|100|65.56|0|100
C|GLDM|20250709|14:09:52.457934|S|100|65.55|0|100
C|GLDM|20250709|14:11:55.085682|S|100|65.55|0|100
C|GLDM|20250709|14:13:14.055966|S|300|65.56|0|300
C|GLDM|20250709|14:13:28.607154|S|80|65.56|0|80
C|GLDM|20250709|14:13:40.623969|S|100|65.54|0|100
C|GLDM|20250709|14:21:10.655432|S|200|65.6|0|200
C|GLDM|20250709|14:39:39.873351|S|15|65.56|0|15
C|GLDM|20250709|14:40:30.918340|S|30|65.57|0|30
C|GLDM|20250709|14:43:38.332948|S|300|65.57|0|300
C|GLDM|20250709|14:45:15.458799|S|200|65.565|0|200
C|GLDM|20250709|14:45:15.458823|S|200|65.56|0|200
C|GLDM|20250709|14:45:35.718947|S|84|65.57|0|84
C|GLDM|20250709|14:46:22.180245|S|200|65.56|0|200
C|GLDM|20250709|14:55:53.088580|S|100|65.6|0|100
C|GLDM|20250709|14:56:20.720706|S|88|65.61|0|88
C|GLDM|20250709|15:03:37.814418|S|500|65.6|0|500
C|GLDM|20250709|15:03:37.814791|S|500|65.6|0|500
C|GLDM|20250709|15:03:55.894041|S|100|65.61|0|100
C|GLDM|20250709|15:04:32.510715|S|100|65.64|0|100
C|GLDM|20250709|15:04:46.239776|S|100|65.64|0|100
C|GLDM|20250709|15:05:26.205218|S|100|65.64|0|100
C|GLDM|20250709|15:06:29.511893|S|100|65.64|0|100
C|GLDM|20250709|15:06:30.383099|S|100|65.64|0|100
C|GLDM|20250709|15:07:24.628613|S|85|65.65|0|85
C|GLDM|20250709|15:12:31.986898|S|84|65.67|0|84
C|GLDM|20250709|15:13:09.947012|S|77|65.67|0|77
C|GLDM|20250709|15:15:38.281323|S|77|65.665|0|77
C|GLDM|20250709|15:15:55.605552|S|100|65.66|0|100
C|GLDM|20250709|15:22:52.058271|S|77|65.67|0|77
C|GLDM|20250709|15:30:03.315408|S|400|65.64|0|400
C|GLDM|20250709|15:30:14.231055|S|79|65.66|0|79
C|GLDM|20250709|15:30:26.604946|S|77|65.66|0|77
C|GLDM|20250709|15:30:35.322705|S|81|65.66|0|81
C|GLDM|20250709|15:30:39.353295|S|200|65.66|0|200
C|GLDM|20250709|15:32:18.015329|S|100|65.665|0|100
C|GLDM|20250709|15:55:11.488885|S|40|65.635|0|40
C|GLDM|20250709|15:57:32.479956|S|74|65.63|0|74
C|GLDM|20250709|15:59:04.014087|S|15|65.65|0|15
C|GLDY|20250709|09:37:24.238843|S|100|17.89|0|100
C|GLDY|20250709|11:51:27.646663|S|100|17.98|0|100
C|GLDY|20250709|12:21:10.856179|S|100|17.98|0|100
C|GLE|20250709|10:01:48.832774|S|100|1.84|0|100
C|GLL|20250709|12:32:18.778731|S|200|22.27|0|200
C|GLMD|20250709|11:11:55.924650|S|29|2.145|0|29
C|GLNG|20250709|09:33:42.517532|S|200|41.685|0|200
C|GLNG|20250709|09:33:45.421390|S|100|41.685|0|100
C|GLNG|20250709|09:33:51.691908|S|300|41.685|0|300
C|GLNG|20250709|09:34:06.656347|S|100|41.685|0|100
C|GLNG|20250709|09:34:11.476351|S|300|41.685|0|300
C|GLNG|20250709|09:34:16.575842|S|300|41.685|0|300
C|GLNG|20250709|09:34:23.076510|S|100|41.685|0|100
C|GLNG|20250709|09:34:25.884832|S|300|41.68|0|300
C|GLNG|20250709|09:34:30.768089|S|100|41.68|0|100
C|GLNG|20250709|09:34:36.146774|S|100|41.68|0|100
C|GLNG|20250709|09:52:48.596246|S|75|41.47|0|75
C|GLNG|20250709|10:09:44.574989|S|20|41.06|0|20
C|GLNG|20250709|10:12:39.167012|S|2|40.88|0|2
C|GLNG|20250709|10:13:27.322029|S|1|40.88|0|1
C|GLNG|20250709|10:30:00.038088|S|1|41|0|1
C|GLNG|20250709|10:59:57.296926|S|96|41.265|0|96
C|GLNG|20250709|11:53:49.184169|S|75|41.58|0|75
C|GLNG|20250709|11:53:49.184761|S|18|41.58|0|18
C|GLNG|20250709|12:15:38.652862|S|1|41.33|0|1
C|GLNG|20250709|12:18:36.662648|S|4|41.28|0|4
C|GLNG|20250709|12:18:46.474662|S|4|41.25|0|4
C|GLNG|20250709|12:18:46.474723|S|4|41.25|0|4
C|GLNG|20250709|12:22:14.801334|S|25|41.34|0|25
C|GLNG|20250709|14:07:55.257073|S|2|40.89|0|2
C|GLNG|20250709|14:23:32.083051|S|100|40.905|0|100
C|GLNG|20250709|14:24:48.951801|S|4|40.93|0|4
C|GLNG|20250709|14:24:53.084618|S|1|40.93|0|1
C|GLNG|20250709|14:24:53.152683|S|1|40.96|0|1
C|GLNG|20250709|14:44:40.353393|S|1|40.76|0|1
C|GLNG|20250709|14:44:55.118735|S|74|40.76|0|74
C|GLNG|20250709|14:44:55.118735|S|23|40.75|0|23
C|GLNG|20250709|14:47:14.716327|S|100|40.78|0|100
C|GLNG|20250709|15:14:53.796022|S|4|40.82|0|4
C|GLNG|20250709|15:24:08.963142|S|58|40.87|0|58
C|GLNG|20250709|15:52:06.843283|S|62|40.51|0|62
C|GLNG|20250709|15:52:44.532750|S|4|40.475|0|4
C|GLNG|20250709|15:58:02.920162|S|24|40.635|0|24
C|GLO|20250709|15:40:36.103716|S|100|5.415|0|100
C|GLO|20250709|15:40:36.106642|S|70|5.415|0|70
C|GLO|20250709|15:49:12.405454|S|100|5.415|0|100
C|GLO|20250709|15:53:23.609013|S|100|5.415|0|100
C|GLOB|20250709|09:54:09.128216|S|100|95.07|0|100
C|GLOB|20250709|10:08:28.684827|S|100|94.87|0|100
C|GLOB|20250709|10:13:19.029141|S|100|94.77|0|100
C|GLOB|20250709|10:21:46.480914|S|75|93.73|0|75
C|GLOB|20250709|10:21:46.481302|S|2|93.73|0|2
C|GLOB|20250709|10:21:46.481685|S|23|93.73|0|23
C|GLOB|20250709|10:27:57.686123|S|50|93.56|0|50
C|GLOB|20250709|10:27:57.686133|S|20|93.58|0|20
C|GLOB|20250709|10:42:17.795814|S|93|93.51|0|93
C|GLOB|20250709|11:08:08.143745|S|10|92.3|0|10
C|GLOB|20250709|11:38:22.215748|S|10|93|0|10
C|GLOB|20250709|11:38:23.534240|S|72|93.02|0|72
C|GLOB|20250709|11:43:34.676814|S|100|93.11|0|100
C|GLOB|20250709|11:43:42.777051|S|102|93.1|0|102
C|GLOB|20250709|11:52:22.105838|S|39|92.67|0|39
C|GLOB|20250709|11:52:22.300750|S|39|92.68|0|39
C|GLOB|20250709|12:27:43.424336|S|10|92.97|0|10
C|GLOB|20250709|12:28:31.726227|S|5|92.97|0|5
C|GLOB|20250709|12:29:17.372999|S|5|92.97|0|5
C|GLOB|20250709|12:29:43.437801|S|89|92.87|0|89
C|GLOB|20250709|12:58:07.281487|S|86|92.81|0|86
C|GLOB|20250709|13:17:16.617782|S|10|92.98|0|10
C|GLOB|20250709|13:17:17.357144|S|30|93.02|0|30
C|GLOB|20250709|13:40:01.266936|S|100|93.18|0|100
C|GLOB|20250709|13:49:11.395605|S|94|93.26|0|94
C|GLOB|20250709|13:59:43.449226|S|10|93.4|0|10
C|GLOB|20250709|14:00:41.769493|S|10|93.42|0|10
C|GLOB|20250709|15:13:20.324145|S|2|92.81|0|2
C|GLOB|20250709|15:19:48.857365|S|10|92.83|0|10
C|GLOB|20250709|15:25:22.961424|S|10|92.82|0|10
C|GLOB|20250709|15:25:22.961424|S|90|92.82|0|90
C|GLOB|20250709|15:25:56.838548|S|100|92.71|0|100
C|GLOB|20250709|15:26:08.862205|S|42|92.73|0|42
C|GLOB|20250709|15:26:08.862205|S|100|92.73|0|100
C|GLOB|20250709|15:26:08.862256|S|58|92.73|0|58
C|GLOB|20250709|15:26:13.031946|S|100|92.72|0|100
C|GLOB|20250709|15:26:27.087668|S|100|92.81|0|100
C|GLOB|20250709|15:46:25.251670|S|10|93.12|0|10
C|GLOB|20250709|15:46:42.804423|S|10|93.14|0|10
C|GLOB|20250709|15:48:38.933870|S|10|93.17|0|10
C|GLOB|20250709|15:50:08.669632|S|100|92.95|0|100
C|GLOB|20250709|15:51:04.376559|S|50|92.91|0|50
C|GLOB|20250709|15:55:02.059075|S|10|92.98|0|10
C|GLOB|20250709|15:55:20.902625|S|8|93.01|0|8
C|GLOB|20250709|15:56:50.885909|S|6|92.96|0|6
C|GLOB|20250709|15:56:50.885920|S|6|92.96|0|6
C|GLOB|20250709|15:57:20.453838|S|100|92.95|0|100
C|GLOB|20250709|15:57:22.942508|S|9|92.97|0|9
C|GLOB|20250709|15:57:35.497433|S|10|93|0|10
C|GLOB|20250709|15:58:09.945606|S|28|92.98|0|28
C|GLOB|20250709|15:58:29.721331|S|21|93.06|0|21
C|GLOB|20250709|15:58:44.902071|S|20|92.91|0|20
C|GLOB|20250709|15:58:44.902072|S|50|92.9|0|50
C|GLOB|20250709|15:59:20.343379|S|100|92.9|0|100
C|GLOB|20250709|15:59:39.241528|S|100|92.865|0|100
C|GLOB|20250709|15:59:58.142533|S|100|92.8|0|100
C|GLPI|20250709|10:06:00.741969|S|73|47.37|0|73
C|GLPI|20250709|12:26:15.847488|S|75|47.42|0|75
C|GLPI|20250709|13:04:00.999804|S|100|47.49|0|100
C|GLPI|20250709|13:06:43.700529|S|1|47.49|0|1
C|GLPI|20250709|13:35:34.589545|S|17|47.49|0|17
C|GLPI|20250709|13:35:47.966896|S|1|47.49|0|1
C|GLPI|20250709|13:35:47.966896|S|100|47.49|0|100
C|GLPI|20250709|14:00:46.167738|S|1|47.66|0|1
C|GLPI|20250709|14:21:37.395398|S|3|47.66|0|3
C|GLPI|20250709|14:21:42.247443|S|2|47.67|0|2
C|GLPI|20250709|14:21:42.247443|S|1|47.67|0|1
C|GLPI|20250709|15:41:47.070975|S|75|47.51|0|75
C|GLPI|20250709|15:43:32.604273|S|5|47.51|0|5
C|GLPI|20250709|15:43:32.604356|S|5|47.51|0|5
C|GLPI|20250709|15:43:32.604457|S|5|47.51|0|5
C|GLPI|20250709|15:44:04.914551|S|5|47.51|0|5
C|GLPI|20250709|15:44:14.331285|S|7|47.515|0|7
C|GLPI|20250709|15:44:14.331303|S|5|47.515|0|5
C|GLPI|20250709|15:44:14.331484|S|5|47.52|0|5
C|GLPI|20250709|15:44:24.631417|S|5|47.53|0|5
C|GLPI|20250709|15:44:24.631427|S|75|47.53|0|75
C|GLPI|20250709|15:44:24.631489|S|5|47.53|0|5
C|GLPI|20250709|15:44:24.631550|S|5|47.53|0|5
C|GLPI|20250709|15:44:24.631605|S|5|47.53|0|5
C|GLPI|20250709|15:44:24.631660|S|5|47.53|0|5
C|GLPI|20250709|15:59:20.560264|S|5|47.48|0|5
C|GLPI|20250709|15:59:55.014508|S|50|47.44|0|50
C|GLTR|20250709|14:49:14.265791|S|24|138.51|0|24
C|GLUE|20250709|14:37:51.523303|S|100|5.23|0|100
C|GLUE|20250709|14:37:51.524952|S|100|5.23|0|100
C|GLUE|20250709|15:01:52.958345|S|10|5.23|0|10
C|GLUE|20250709|15:02:30.423894|S|10|5.23|0|10
C|GLUE|20250709|15:03:20.895425|S|10|5.23|0|10
C|GLUE|20250709|15:23:30.655977|S|10|5.25|0|10
C|GLUE|20250709|15:24:34.905843|S|10|5.25|0|10
C|GLUE|20250709|15:30:16.691282|S|10|5.26|0|10
C|GLUE|20250709|15:31:44.015819|S|10|5.26|0|10
C|GLUE|20250709|15:33:38.372046|S|10|5.26|0|10
C|GLUE|20250709|15:40:04.878814|S|40|5.25|0|40
C|GLUE|20250709|15:44:12.456401|S|100|5.25|0|100
C|GLUE|20250709|15:50:16.463535|S|17|5.26|0|17
C|GLUE|20250709|15:50:40.553447|S|20|5.25|0|20
C|GLUE|20250709|15:52:17.965084|S|1|5.26|0|1
C|GLW|20250709|09:34:00.980124|S|100|52.885|0|100
C|GLW|20250709|09:53:39.139121|S|100|52.96|0|100
C|GLW|20250709|10:15:31.235343|S|100|52.775|0|100
C|GLW|20250709|10:58:05.040407|S|2|52.565|0|2
C|GLW|20250709|10:59:05.006313|S|4|52.52|0|4
C|GLW|20250709|11:03:02.097671|S|2|52.53|0|2
C|GLW|20250709|11:03:05.035783|S|11|52.53|0|11
C|GLW|20250709|11:24:21.471162|S|1|52.44|0|1
C|GLW|20250709|11:50:13.837861|S|100|52.61|0|100
C|GLW|20250709|11:55:00.395784|S|9|52.565|0|9
C|GLW|20250709|14:36:42.239631|S|2|52.69|0|2
C|GLW|20250709|15:34:58.331087|S|174|52.705|0|174
C|GLW|20250709|15:56:30.006779|S|100|52.63|0|100
C|GLW|20250709|15:57:52.645338|S|100|52.64|0|100
C|GLW|20250709|15:58:52.994424|S|100|52.61|0|100
C|GLXY|20250709|09:32:28.040659|S|50|19.73|0|50
C|GLXY|20250709|09:38:23.006318|S|23|19.93|0|23
C|GLXY|20250709|09:43:17.160800|S|100|19.77|0|100
C|GLXY|20250709|10:00:05.003216|S|100|19.68|0|100
C|GLXY|20250709|10:05:50.428987|S|100|19.66|0|100
C|GLXY|20250709|10:05:50.429124|S|100|19.66|0|100
C|GLXY|20250709|10:08:57.128933|S|100|19.47|0|100
C|GLXY|20250709|10:09:01.519089|S|50|19.45|0|50
C|GLXY|20250709|10:09:01.519150|S|50|19.45|0|50
C|GLXY|20250709|10:18:11.517611|S|24|19.41|0|24
C|GLXY|20250709|10:18:11.517665|S|50|19.41|0|50
C|GLXY|20250709|10:18:11.517732|S|26|19.41|0|26
C|GLXY|20250709|10:18:21.880783|S|100|19.54|0|100
C|GLXY|20250709|10:26:39.210531|S|100|19.43|0|100
C|GLXY|20250709|10:39:13.398189|S|40|19.12|0|40
C|GLXY|20250709|10:39:36.075968|S|100|19.15|0|100
C|GLXY|20250709|10:41:06.976138|S|100|19.12|0|100
C|GLXY|20250709|10:44:44.192389|S|50|19.155|0|50
C|GLXY|20250709|10:48:05.488991|S|100|19.15|0|100
C|GLXY|20250709|10:52:15.426364|S|100|19.13|0|100
C|GLXY|20250709|11:08:34.383038|S|100|19.24|0|100
C|GLXY|20250709|11:38:47.677533|S|100|19.195|0|100
C|GLXY|20250709|11:38:48.174872|S|245|19.21|0|245
C|GLXY|20250709|11:46:53.502458|S|100|19.23|0|100
C|GLXY|20250709|11:57:57.500506|S|100|19.13|0|100
C|GLXY|20250709|11:58:35.050077|S|100|19.12|0|100
C|GLXY|20250709|12:04:19.412583|S|5|19.15|0|5
C|GLXY|20250709|12:14:42.698000|S|100|19.09|0|100
C|GLXY|20250709|12:16:21.412984|S|100|19.06|0|100
C|GLXY|20250709|12:20:34.018094|S|100|19.105|0|100
C|GLXY|20250709|12:25:23.157954|S|100|19.135|0|100
C|GLXY|20250709|12:30:42.985531|S|100|19.235|0|100
C|GLXY|20250709|12:31:24.097668|S|54|19.27|0|54
C|GLXY|20250709|12:36:50.018117|S|94|19.27|0|94
C|GLXY|20250709|12:46:26.056129|S|200|19.26|0|200
C|GLXY|20250709|12:52:27.617929|S|3|19.26|0|3
C|GLXY|20250709|13:13:07.183596|S|17|19.29|0|17
C|GLXY|20250709|13:13:07.183697|S|44|19.29|0|44
C|GLXY|20250709|13:22:56.037873|S|100|19.26|0|100
C|GLXY|20250709|13:42:55.691564|S|31|19.15|0|31
C|GLXY|20250709|13:43:02.382156|S|5|19.16|0|5
C|GLXY|20250709|13:44:32.009456|S|100|19.29|0|100
C|GLXY|20250709|13:44:41.644079|S|100|19.26|0|100
C|GLXY|20250709|13:45:15.847313|S|29|19.26|0|29
C|GLXY|20250709|13:45:15.847455|S|100|19.26|0|100
C|GLXY|20250709|13:46:10.915790|S|109|19.28|0|109
C|GLXY|20250709|13:46:10.915820|S|91|19.28|0|91
C|GLXY|20250709|13:47:15.313500|S|80|19.33|0|80
C|GLXY|20250709|13:47:15.313501|S|20|19.33|0|20
C|GLXY|20250709|13:47:21.430781|S|29|19.33|0|29
C|GLXY|20250709|13:53:43.845734|S|100|19.4|0|100
C|GLXY|20250709|14:17:13.432497|S|100|19.41|0|100
C|GLXY|20250709|14:17:30.765705|S|200|19.44|0|200
C|GLXY|20250709|14:18:46.981805|S|3|19.31|0|3
C|GLXY|20250709|14:35:34.700491|S|100|19.34|0|100
C|GLXY|20250709|15:04:06.809073|S|22|19.47|0|22
C|GLXY|20250709|15:15:48.734294|S|2|19.44|0|2
C|GLXY|20250709|15:23:31.228322|S|100|19.48|0|100
C|GLXY|20250709|15:24:28.374072|S|100|19.53|0|100
C|GLXY|20250709|15:30:43.031605|S|100|19.65|0|100
C|GLXY|20250709|15:31:46.965146|S|32|19.61|0|32
C|GLXY|20250709|15:31:46.965146|S|68|19.62|0|68
C|GLXY|20250709|15:31:46.965169|S|32|19.62|0|32
C|GLXY|20250709|15:32:05.291138|S|100|19.725|0|100
C|GLXY|20250709|15:32:53.518430|S|24|19.79|0|24
C|GLXY|20250709|15:32:53.518739|S|319|19.79|0|319
C|GLXY|20250709|15:33:40.666615|S|200|19.81|0|200
C|GLXY|20250709|15:33:40.666616|S|100|19.82|0|100
C|GLXY|20250709|15:33:41.713308|S|300|19.88|0|300
C|GLXY|20250709|15:33:59.279113|S|100|19.92|0|100
C|GLXY|20250709|15:36:05.343261|S|22|19.94|0|22
C|GLXY|20250709|15:36:11.628577|S|4|19.96|0|4
C|GLXY|20250709|15:36:32.310153|S|100|19.99|0|100
C|GLXY|20250709|15:36:32.310153|S|100|19.99|0|100
C|GLXY|20250709|15:36:34.671855|S|100|20.015|0|100
C|GLXY|20250709|15:36:34.671926|S|100|20.03|0|100
C|GLXY|20250709|15:36:34.671926|S|100|20.03|0|100
C|GLXY|20250709|15:36:34.672052|S|100|20.03|0|100
C|GLXY|20250709|15:37:19.883465|S|100|20.06|0|100
C|GLXY|20250709|15:37:45.666456|S|100|20.08|0|100
C|GLXY|20250709|15:38:05.119122|S|200|20.1|0|200
C|GLXY|20250709|15:38:41.405990|S|100|20.16|0|100
C|GLXY|20250709|15:39:36.872484|S|200|20.02|0|200
C|GLXY|20250709|15:41:15.503244|S|50|20.03|0|50
C|GLXY|20250709|15:41:15.503316|S|8|20.03|0|8
C|GLXY|20250709|15:42:28.278889|S|100|20.12|0|100
C|GLXY|20250709|15:43:49.496007|S|100|20.1|0|100
C|GLXY|20250709|15:43:49.496007|S|200|20.1|0|200
C|GLXY|20250709|15:44:24.209739|S|200|20.1|0|200
C|GLXY|20250709|15:46:06.901958|S|100|20|0|100
C|GLXY|20250709|15:46:48.780254|S|100|20.04|0|100
C|GLXY|20250709|15:46:48.780254|S|100|20.04|0|100
C|GLXY|20250709|15:46:48.780254|S|100|20.04|0|100
C|GLXY|20250709|15:46:48.780272|S|100|20.05|0|100
C|GLXY|20250709|15:47:19.921378|S|100|20.09|0|100
C|GLXY|20250709|15:49:23.976080|S|100|20.15|0|100
C|GLXY|20250709|15:52:12.408781|S|200|20.2|0|200
C|GLXY|20250709|15:55:00.603274|S|11|20.19|0|11
C|GLXY|20250709|15:56:08.752859|S|300|20.17|0|300
C|GLXY|20250709|15:56:28.787167|S|100|20.12|0|100
C|GLXY|20250709|15:58:02.358502|S|100|20.19|0|100
C|GLXY|20250709|15:58:33.959771|S|47|20.15|0|47
C|GLXY|20250709|15:58:50.397322|S|81|20.145|0|81
C|GLXY|20250709|15:58:52.921032|S|300|20.16|0|300
C|GLXY|20250709|15:59:03.831274|S|100|20.19|0|100
C|GLXY|20250709|15:59:03.831274|S|200|20.19|0|200
C|GLXY|20250709|15:59:21.513089|S|100|20.21|0|100
C|GLXY|20250709|15:59:23.320618|S|158|20.21|0|158
C|GLXY|20250709|15:59:51.947791|S|1|20.21|0|1
C|GLXY|20250709|15:59:52.093841|S|62|20.21|0|62
C|GLXY|20250709|15:59:52.623877|S|200|20.21|0|200
C|GLXY|20250709|15:59:53.521140|S|37|20.21|0|37
C|GLXY|20250709|15:59:53.521141|S|41|20.21|0|41
C|GLXY|20250709|15:59:54.123574|S|49|20.195|0|49
C|GM|20250709|09:30:42.260596|S|100|52.55|0|100
C|GM|20250709|09:32:44.296718|S|100|52.565|0|100
C|GM|20250709|09:33:08.603539|S|125|52.545|0|125
C|GM|20250709|09:33:08.603613|S|75|52.545|0|75
C|GM|20250709|09:34:35.181550|S|125|52.615|0|125
C|GM|20250709|09:36:08.410061|S|100|52.69|0|100
C|GM|20250709|09:56:43.253085|S|100|52.78|0|100
C|GM|20250709|10:04:56.830327|S|50|52.58|0|50
C|GM|20250709|10:04:59.187536|S|1|52.57|0|1
C|GM|20250709|10:08:51.657283|S|1|52.64|0|1
C|GM|20250709|10:09:14.987802|S|7|52.65|0|7
C|GM|20250709|10:13:30.570860|S|100|52.7|0|100
C|GM|20250709|10:13:41.729044|S|1|52.69|0|1
C|GM|20250709|10:30:31.141605|S|18|52.52|0|18
C|GM|20250709|10:34:55.228196|S|100|52.55|0|100
C|GM|20250709|10:37:47.897657|S|83|52.53|0|83
C|GM|20250709|10:52:26.734885|S|100|52.475|0|100
C|GM|20250709|10:52:27.185280|S|53|52.475|0|53
C|GM|20250709|11:00:05.017996|S|4|52.43|0|4
C|GM|20250709|11:06:02.733621|S|100|52.47|0|100
C|GM|20250709|11:08:54.844629|S|1|52.51|0|1
C|GM|20250709|11:09:02.851297|S|3|52.51|0|3
C|GM|20250709|11:09:46.964015|S|1|52.53|0|1
C|GM|20250709|11:11:41.750036|S|90|52.44|0|90
C|GM|20250709|11:13:41.176187|S|100|52.39|0|100
C|GM|20250709|11:44:46.605769|S|1|52.47|0|1
C|GM|20250709|11:47:22.035535|S|6|52.39|0|6
C|GM|20250709|11:47:22.035544|S|50|52.39|0|50
C|GM|20250709|11:48:34.273846|S|7|52.4|0|7
C|GM|20250709|11:48:34.273877|S|12|52.39|0|12
C|GM|20250709|11:48:34.273893|S|88|52.39|0|88
C|GM|20250709|11:49:37.163162|S|2|52.39|0|2
C|GM|20250709|11:55:55.113188|S|2|52.42|0|2
C|GM|20250709|12:04:59.685646|S|100|52.485|0|100
C|GM|20250709|12:08:36.667126|S|2|52.54|0|2
C|GM|20250709|12:08:51.606333|S|100|52.52|0|100
C|GM|20250709|12:12:27.538517|S|9|52.51|0|9
C|GM|20250709|12:17:32.148954|S|8|52.5|0|8
C|GM|20250709|12:18:39.735542|S|100|52.5|0|100
C|GM|20250709|12:19:50.145607|S|7|52.5|0|7
C|GM|20250709|12:21:05.420263|S|19|52.45|0|19
C|GM|20250709|12:24:54.409241|S|21|52.43|0|21
C|GM|20250709|12:25:52.406130|S|9|52.425|0|9
C|GM|20250709|12:28:04.005041|S|2|52.44|0|2
C|GM|20250709|12:29:11.531806|S|3|52.45|0|3
C|GM|20250709|12:30:50.135961|S|36|52.46|0|36
C|GM|20250709|12:39:17.273301|S|9|52.44|0|9
C|GM|20250709|12:42:21.391092|S|10|52.48|0|10
C|GM|20250709|12:42:21.391092|S|10|52.48|0|10
C|GM|20250709|12:44:23.151961|S|2|52.49|0|2
C|GM|20250709|12:57:49.919853|S|100|52.54|0|100
C|GM|20250709|12:58:21.827630|S|2|52.54|0|2
C|GM|20250709|12:58:53.794735|S|39|52.55|0|39
C|GM|20250709|12:59:08.634288|S|1|52.54|0|1
C|GM|20250709|13:11:07.550308|S|100|52.57|0|100
C|GM|20250709|13:13:52.352720|S|38|52.58|0|38
C|GM|20250709|13:13:53.354300|S|62|52.58|0|62
C|GM|20250709|13:14:48.474879|S|1|52.6|0|1
C|GM|20250709|13:29:43.071161|S|18|52.57|0|18
C|GM|20250709|13:31:53.721217|S|41|52.57|0|41
C|GM|20250709|13:31:54.040227|S|8|52.59|0|8
C|GM|20250709|13:34:03.743788|S|100|52.54|0|100
C|GM|20250709|13:41:50.636840|S|2|52.57|0|2
C|GM|20250709|13:44:47.035533|S|1|52.56|0|1
C|GM|20250709|14:12:43.479435|S|24|52.6|0|24
C|GM|20250709|14:16:34.841774|S|100|52.605|0|100
C|GM|20250709|14:22:24.635832|S|2|52.53|0|2
C|GM|20250709|14:32:01.547304|S|74|52.52|0|74
C|GM|20250709|14:34:27.632886|S|100|52.545|0|100
C|GM|20250709|14:39:52.770635|S|48|52.53|0|48
C|GM|20250709|14:48:18.112097|S|44|52.46|0|44
C|GM|20250709|14:48:55.910737|S|10|52.46|0|10
C|GM|20250709|14:48:55.910749|S|125|52.46|0|125
C|GM|20250709|14:48:55.910825|S|125|52.46|0|125
C|GM|20250709|14:48:55.910892|S|125|52.46|0|125
C|GM|20250709|14:48:55.910905|S|99|52.46|0|99
C|GM|20250709|14:48:55.938363|S|100|52.48|0|100
C|GM|20250709|14:49:20.772787|S|2|52.46|0|2
C|GM|20250709|14:49:20.793312|S|16|52.45|0|16
C|GM|20250709|14:51:53.974952|S|100|52.5|0|100
C|GM|20250709|14:53:25.942037|S|9|52.5|0|9
C|GM|20250709|14:56:01.782310|S|2|52.51|0|2
C|GM|20250709|15:01:38.530754|S|100|52.56|0|100
C|GM|20250709|15:03:02.219643|S|7|52.57|0|7
C|GM|20250709|15:04:15.794152|S|100|52.57|0|100
C|GM|20250709|15:05:15.596527|S|1|52.55|0|1
C|GM|20250709|15:05:31.324231|S|35|52.55|0|35
C|GM|20250709|15:06:38.787532|S|10|52.59|0|10
C|GM|20250709|15:08:34.417277|S|2|52.57|0|2
C|GM|20250709|15:10:09.631605|S|1|52.58|0|1
C|GM|20250709|15:10:09.631605|S|59|52.585|0|59
C|GM|20250709|15:12:15.023158|S|4|52.615|0|4
C|GM|20250709|15:12:33.867411|S|100|52.625|0|100
C|GM|20250709|15:16:53.281288|S|38|52.63|0|38
C|GM|20250709|15:19:58.199288|S|30|52.7|0|30
C|GM|20250709|15:20:12.058887|S|2|52.685|0|2
C|GM|20250709|15:20:12.060206|S|9|52.68|0|9
C|GM|20250709|15:20:50.435476|S|100|52.72|0|100
C|GM|20250709|15:20:54.850283|S|100|52.72|0|100
C|GM|20250709|15:27:12.029162|S|34|52.72|0|34
C|GM|20250709|15:27:12.029180|S|66|52.72|0|66
C|GM|20250709|15:27:12.030786|S|100|52.73|0|100
C|GM|20250709|15:27:28.262414|S|200|52.72|0|200
C|GM|20250709|15:27:46.303011|S|24|52.69|0|24
C|GM|20250709|15:31:15.981781|S|1|52.655|0|1
C|GM|20250709|15:32:56.046973|S|1|52.67|0|1
C|GM|20250709|15:32:56.687246|S|9|52.67|0|9
C|GM|20250709|15:35:12.850623|S|2|52.68|0|2
C|GM|20250709|15:35:13.683525|S|3|52.68|0|3
C|GM|20250709|15:35:31.637127|S|4|52.67|0|4
C|GM|20250709|15:35:33.501786|S|2|52.67|0|2
C|GM|20250709|15:35:37.502409|S|28|52.66|0|28
C|GM|20250709|15:35:37.502410|S|10|52.66|0|10
C|GM|20250709|15:36:01.196915|S|6|52.65|0|6
C|GM|20250709|15:36:25.531154|S|2|52.6|0|2
C|GM|20250709|15:37:14.452535|S|1|52.59|0|1
C|GM|20250709|15:37:14.452554|S|1|52.59|0|1
C|GM|20250709|15:37:14.452554|S|1|52.59|0|1
C|GM|20250709|15:38:36.328994|S|100|52.59|0|100
C|GM|20250709|15:39:16.114799|S|7|52.58|0|7
C|GM|20250709|15:39:16.114799|S|1|52.58|0|1
C|GM|20250709|15:39:16.114799|S|8|52.58|0|8
C|GM|20250709|15:39:16.114799|S|4|52.58|0|4
C|GM|20250709|15:39:16.114799|S|2|52.58|0|2
C|GM|20250709|15:41:40.301778|S|100|52.58|0|100
C|GM|20250709|15:41:59.857932|S|100|52.58|0|100
C|GM|20250709|15:43:17.159191|S|100|52.59|0|100
C|GM|20250709|15:45:32.969583|S|35|52.54|0|35
C|GM|20250709|15:45:32.974871|S|100|52.54|0|100
C|GM|20250709|15:45:51.353594|S|100|52.52|0|100
C|GM|20250709|15:46:25.400867|S|47|52.51|0|47
C|GM|20250709|15:47:25.671186|S|5|52.48|0|5
C|GM|20250709|15:48:11.898246|S|100|52.48|0|100
C|GM|20250709|15:49:02.365148|S|8|52.46|0|8
C|GM|20250709|15:49:42.476201|S|3|52.5|0|3
C|GM|20250709|15:49:54.129684|S|44|52.52|0|44
C|GM|20250709|15:49:56.236140|S|5|52.52|0|5
C|GM|20250709|15:51:02.083725|S|3|52.51|0|3
C|GM|20250709|15:51:34.298724|S|5|52.51|0|5
C|GM|20250709|15:51:49.340948|S|6|52.5|0|6
C|GM|20250709|15:53:36.962206|S|100|52.51|0|100
C|GM|20250709|15:54:40.169726|S|6|52.53|0|6
C|GM|20250709|15:55:15.210318|S|5|52.55|0|5
C|GM|20250709|15:55:21.747795|S|18|52.54|0|18
C|GM|20250709|15:56:24.198363|S|2|52.53|0|2
C|GM|20250709|15:56:24.198364|S|1|52.53|0|1
C|GM|20250709|15:56:28.531334|S|14|52.52|0|14
C|GM|20250709|15:56:28.532152|S|86|52.52|0|86
C|GM|20250709|15:56:28.532152|S|100|52.52|0|100
C|GM|20250709|15:56:47.509114|S|36|52.53|0|36
C|GM|20250709|15:57:14.069202|S|45|52.55|0|45
C|GM|20250709|15:58:11.166821|S|2|52.57|0|2
C|GM|20250709|15:58:16.571339|S|5|52.565|0|5
C|GM|20250709|15:58:19.526273|S|198|52.57|0|198
C|GM|20250709|15:59:09.378315|S|100|52.58|0|100
C|GM|20250709|15:59:15.268418|S|22|52.58|0|22
C|GM|20250709|15:59:15.268419|S|13|52.58|0|13
C|GM|20250709|15:59:49.194597|S|100|52.57|0|100
C|GM|20250709|15:59:50.026373|S|17|52.555|0|17
C|GM|20250709|15:59:52.105488|S|1|52.56|0|1
C|GM|20250709|15:59:53.779099|S|4|52.57|0|4
C|GM|20250709|15:59:55.838210|S|1|52.56|0|1
C|GM|20250709|15:59:56.341957|S|15|52.56|0|15
C|GM|20250709|15:59:56.706664|S|70|52.56|0|70
C|GM|20250709|15:59:56.706978|S|5|52.56|0|5
C|GM|20250709|15:59:56.944413|S|5|52.56|0|5
C|GM|20250709|15:59:56.976851|S|2|52.56|0|2
C|GM|20250709|15:59:57.041747|S|1|52.56|0|1
C|GM|20250709|15:59:58.007804|S|1|52.55|0|1
C|GMAB|20250709|09:54:07.784230|S|4|21.38|0|4
C|GMAB|20250709|10:00:41.841955|S|13|21.36|0|13
C|GMAB|20250709|10:13:11.677102|S|100|21.39|0|100
C|GMAB|20250709|10:43:35.690918|S|15|21.44|0|15
C|GMAB|20250709|10:44:50.406819|S|39|21.45|0|39
C|GMAB|20250709|10:47:56.783674|S|34|21.43|0|34
C|GMAB|20250709|10:48:30.715742|S|2|21.44|0|2
C|GMAB|20250709|10:55:20.836224|S|90|21.48|0|90
C|GMAB|20250709|11:04:36.800296|S|1|21.54|0|1
C|GMAB|20250709|11:04:36.800296|S|1|21.54|0|1
C|GMAB|20250709|11:06:49.454089|S|71|21.52|0|71
C|GMAB|20250709|11:09:22.610031|S|1|21.53|0|1
C|GMAB|20250709|11:11:06.104822|S|60|21.52|0|60
C|GMAB|20250709|11:11:06.105171|S|171|21.52|0|171
C|GMAB|20250709|11:12:36.673691|S|1|21.5|0|1
C|GMAB|20250709|11:13:18.049430|S|1|21.5|0|1
C|GMAB|20250709|11:17:02.627099|S|2|21.49|0|2
C|GMAB|20250709|11:19:37.259563|S|1|21.54|0|1
C|GMAB|20250709|11:34:08.731652|S|53|21.485|0|53
C|GMAB|20250709|11:43:18.601958|S|41|21.49|0|41
C|GMAB|20250709|12:40:58.030563|S|100|21.555|0|100
C|GMAB|20250709|13:34:02.233201|S|13|21.5|0|13
C|GMAB|20250709|13:34:02.233201|S|7|21.5|0|7
C|GMAB|20250709|13:34:50.474431|S|16|21.51|0|16
C|GMAB|20250709|13:34:55.621922|S|13|21.52|0|13
C|GMAB|20250709|13:34:55.621922|S|100|21.52|0|100
C|GMAB|20250709|13:46:52.427479|S|66|21.53|0|66
C|GMAB|20250709|13:46:53.364043|S|34|21.53|0|34
C|GMAB|20250709|13:54:10.647545|S|100|21.53|0|100
C|GMAB|20250709|13:54:11.279505|S|100|21.53|0|100
C|GMAB|20250709|13:54:11.341563|S|100|21.53|0|100
C|GMAB|20250709|14:35:34.614716|S|100|21.57|0|100
C|GMAB|20250709|14:38:29.121488|S|100|21.56|0|100
C|GMAB|20250709|14:46:42.637051|S|91|21.56|0|91
C|GMAB|20250709|14:48:50.622299|S|91|21.57|0|91
C|GMAB|20250709|14:49:54.504955|S|94|21.57|0|94
C|GMAB|20250709|14:50:06.290083|S|6|21.57|0|6
C|GMAB|20250709|14:50:06.290084|S|85|21.57|0|85
C|GMAB|20250709|14:51:05.679200|S|100|21.57|0|100
C|GMAB|20250709|14:51:05.679200|S|16|21.57|0|16
C|GMAB|20250709|14:57:24.911090|S|13|21.58|0|13
C|GMAB|20250709|15:03:25.681522|S|100|21.58|0|100
C|GMAB|20250709|15:08:04.862365|S|1|21.58|0|1
C|GMAB|20250709|15:08:04.862366|S|10|21.58|0|10
C|GMAB|20250709|15:13:01.248684|S|1|21.57|0|1
C|GMAB|20250709|15:15:16.177491|S|1|21.58|0|1
C|GMAB|20250709|15:18:31.411094|S|1|21.58|0|1
C|GMAB|20250709|15:19:00.003507|S|100|21.57|0|100
C|GMAB|20250709|15:19:00.003507|S|48|21.57|0|48
C|GMAB|20250709|15:19:37.100317|S|100|21.58|0|100
C|GMAB|20250709|15:20:32.375976|S|100|21.6|0|100
C|GMAB|20250709|15:20:32.377917|S|8|21.59|0|8
C|GMAB|20250709|15:21:58.677663|S|1|21.59|0|1
C|GMAB|20250709|15:40:37.821984|S|100|21.6|0|100
C|GMAB|20250709|15:54:10.437353|S|100|21.63|0|100
C|GMAB|20250709|15:54:10.437353|S|100|21.63|0|100
C|GMAB|20250709|15:54:10.582325|S|100|21.63|0|100
C|GMAB|20250709|15:54:17.216726|S|100|21.63|0|100
C|GMAB|20250709|15:54:40.046726|S|100|21.63|0|100
C|GMAB|20250709|15:55:20.797081|S|11|21.63|0|11
C|GMAB|20250709|15:57:25.915383|S|100|21.61|0|100
C|GMAB|20250709|15:58:21.890183|S|49|21.61|0|49
C|GMAB|20250709|15:58:22.035306|S|100|21.62|0|100
C|GMAB|20250709|15:58:22.035306|S|45|21.62|0|45
C|GMAB|20250709|15:58:22.036229|S|80|21.63|0|80
C|GMAB|20250709|15:58:22.036237|S|20|21.63|0|20
C|GMAB|20250709|15:58:27.241266|S|3|21.62|0|3
C|GMAB|20250709|15:58:28.534446|S|4|21.62|0|4
C|GMAB|20250709|15:58:29.241590|S|2|21.62|0|2
C|GMAB|20250709|15:58:30.699836|S|3|21.62|0|3
C|GMAB|20250709|15:58:31.245233|S|2|21.62|0|2
C|GMAB|20250709|15:58:33.301280|S|100|21.62|0|100
C|GMAB|20250709|15:58:33.302428|S|100|21.61|0|100
C|GMAB|20250709|15:58:56.610523|S|100|21.6|0|100
C|GMAB|20250709|15:58:56.610523|S|100|21.6|0|100
C|GMAB|20250709|15:58:56.611044|S|100|21.6|0|100
C|GMAB|20250709|15:59:02.010986|S|100|21.6|0|100
C|GMAB|20250709|15:59:02.010986|S|100|21.6|0|100
C|GMAB|20250709|15:59:02.127106|S|1|21.6|0|1
C|GMAB|20250709|15:59:02.913782|S|2|21.6|0|2
C|GMAB|20250709|15:59:02.918015|S|164|21.6|0|164
C|GMAB|20250709|15:59:02.935476|S|100|21.61|0|100
C|GMAB|20250709|15:59:02.935476|S|200|21.61|0|200
C|GMAB|20250709|15:59:10.423456|S|76|21.61|0|76
C|GMAB|20250709|15:59:10.423469|S|124|21.61|0|124
C|GMAB|20250709|15:59:10.443469|S|100|21.61|0|100
C|GMAB|20250709|15:59:10.476807|S|100|21.61|0|100
C|GMAB|20250709|15:59:13.280934|S|200|21.6|0|200
C|GMAB|20250709|15:59:13.314751|S|139|21.6|0|139
C|GMAB|20250709|15:59:13.314819|S|61|21.6|0|61
C|GMAB|20250709|15:59:15.907075|S|200|21.61|0|200
C|GMAB|20250709|15:59:15.907867|S|2|21.6|0|2
C|GMAB|20250709|15:59:21.014215|S|2|21.61|0|2
C|GMAB|20250709|15:59:22.271386|S|4|21.61|0|4
C|GMAB|20250709|15:59:22.833463|S|100|21.62|0|100
C|GMAB|20250709|15:59:22.833464|S|100|21.62|0|100
C|GMAB|20250709|15:59:22.833464|S|100|21.62|0|100
C|GMAB|20250709|15:59:22.833464|S|100|21.62|0|100
C|GMAB|20250709|15:59:23.075638|S|2|21.61|0|2
C|GMAB|20250709|15:59:24.149374|S|3|21.61|0|3
C|GMAB|20250709|15:59:33.028873|S|2|21.61|0|2
C|GMAB|20250709|15:59:34.698838|S|2|21.61|0|2
C|GMAB|20250709|15:59:35.894798|S|4|21.61|0|4
C|GMAB|20250709|15:59:36.900799|S|3|21.61|0|3
C|GMAB|20250709|15:59:50.470081|S|2|21.61|0|2
C|GMAB|20250709|15:59:51.195805|S|3|21.61|0|3
C|GMAB|20250709|15:59:51.576822|S|200|21.62|0|200
C|GMAB|20250709|15:59:51.624744|S|200|21.61|0|200
C|GMAB|20250709|15:59:51.626167|S|98|21.6|0|98
C|GMAB|20250709|15:59:51.626167|S|200|21.6|0|200
C|GMAB|20250709|15:59:52.126984|S|1|21.6|0|1
C|GMAB|20250709|15:59:54.065153|S|91|21.59|0|91
C|GMAB|20250709|15:59:55.126476|S|9|21.59|0|9
C|GMAB|20250709|15:59:55.126477|S|8|21.59|0|8
C|GMAB|20250709|15:59:55.714457|S|20|21.59|0|20
C|GMAB|20250709|15:59:57.859191|S|161|21.59|0|161
C|GMAR|20250709|13:25:57.277712|S|100|39.05|0|100
C|GMAR|20250709|15:57:20.024861|S|100|39.07|0|100
C|GME|20250709|09:30:29.612550|S|13|22.98|0|13
C|GME|20250709|09:30:29.612579|S|187|22.98|0|187
C|GME|20250709|09:33:24.736666|S|33|22.88|0|33
C|GME|20250709|09:33:36.221516|S|75|22.89|0|75
C|GME|20250709|09:33:36.224224|S|75|22.89|0|75
C|GME|20250709|09:40:20.393670|S|11|22.86|0|11
C|GME|20250709|09:40:20.406976|S|55|22.88|0|55
C|GME|20250709|09:58:19.854045|S|100|22.78|0|100
C|GME|20250709|10:00:52.790651|S|38|22.75|0|38
C|GME|20250709|10:02:00.611230|S|3|22.77|0|3
C|GME|20250709|10:03:00.787279|S|100|22.735|0|100
C|GME|20250709|10:03:00.787435|S|100|22.73|0|100
C|GME|20250709|10:03:00.788015|S|100|22.74|0|100
C|GME|20250709|10:03:04.766214|S|8|22.7|0|8
C|GME|20250709|10:06:24.351649|S|55|22.7|0|55
C|GME|20250709|10:06:24.355565|S|100|22.7|0|100
C|GME|20250709|10:06:24.355565|S|135|22.7|0|135
C|GME|20250709|10:09:44.576993|S|100|22.74|0|100
C|GME|20250709|10:10:43.139626|S|16|22.75|0|16
C|GME|20250709|10:16:16.906247|S|80|22.72|0|80
C|GME|20250709|10:16:16.906359|S|80|22.72|0|80
C|GME|20250709|10:16:24.097524|S|100|22.725|0|100
C|GME|20250709|10:18:13.187790|S|100|22.765|0|100
C|GME|20250709|10:18:54.786772|S|100|22.77|0|100
C|GME|20250709|10:19:54.561770|S|100|22.77|0|100
C|GME|20250709|10:20:03.612366|S|101|22.775|0|101
C|GME|20250709|10:20:05.695066|S|100|22.78|0|100
C|GME|20250709|10:20:05.695131|S|100|22.78|0|100
C|GME|20250709|10:20:05.696254|S|100|22.77|0|100
C|GME|20250709|10:20:15.583747|S|100|22.79|0|100
C|GME|20250709|10:20:40.545859|S|100|22.84|0|100
C|GME|20250709|10:21:26.083263|S|3|22.81|0|3
C|GME|20250709|10:21:26.307920|S|2|22.815|0|2
C|GME|20250709|10:21:26.307920|S|98|22.81|0|98
C|GME|20250709|10:21:32.433017|S|100|22.81|0|100
C|GME|20250709|10:21:41.408048|S|50|22.81|0|50
C|GME|20250709|10:21:52.111405|S|32|22.81|0|32
C|GME|20250709|10:23:05.032158|S|100|22.76|0|100
C|GME|20250709|10:23:13.237966|S|80|22.75|0|80
C|GME|20250709|10:24:24.077091|S|51|22.745|0|51
C|GME|20250709|10:24:26.586111|S|73|22.74|0|73
C|GME|20250709|10:24:26.586130|S|97|22.74|0|97
C|GME|20250709|10:24:31.195706|S|100|22.74|0|100
C|GME|20250709|10:24:31.196870|S|100|22.74|0|100
C|GME|20250709|10:25:41.278606|S|20|22.74|0|20
C|GME|20250709|10:25:41.278606|S|80|22.74|0|80
C|GME|20250709|10:25:44.235558|S|10|22.74|0|10
C|GME|20250709|10:25:45.186045|S|100|22.73|0|100
C|GME|20250709|10:25:50.434903|S|100|22.73|0|100
C|GME|20250709|10:25:55.779244|S|10|22.73|0|10
C|GME|20250709|10:25:55.779244|S|90|22.73|0|90
C|GME|20250709|10:26:39.209273|S|100|22.74|0|100
C|GME|20250709|10:27:15.385332|S|3|22.7|0|3
C|GME|20250709|10:27:15.385332|S|100|22.7|0|100
C|GME|20250709|10:27:32.576463|S|1|22.68|0|1
C|GME|20250709|10:28:30.094323|S|100|22.65|0|100
C|GME|20250709|10:29:26.943786|S|2|22.69|0|2
C|GME|20250709|10:29:44.452839|S|12|22.68|0|12
C|GME|20250709|10:30:00.742947|S|100|22.68|0|100
C|GME|20250709|10:30:11.906479|S|1|22.67|0|1
C|GME|20250709|10:30:44.280284|S|1|22.665|0|1
C|GME|20250709|10:31:22.610421|S|60|22.63|0|60
C|GME|20250709|10:31:22.980216|S|100|22.62|0|100
C|GME|20250709|10:31:29.267765|S|100|22.62|0|100
C|GME|20250709|10:31:34.780750|S|76|22.625|0|76
C|GME|20250709|10:34:24.401772|S|100|22.64|0|100
C|GME|20250709|10:35:09.634026|S|100|22.65|0|100
C|GME|20250709|10:35:09.636380|S|93|22.65|0|93
C|GME|20250709|10:35:09.638387|S|6|22.65|0|6
C|GME|20250709|10:37:02.051587|S|93|22.63|0|93
C|GME|20250709|10:37:02.177148|S|2|22.63|0|2
C|GME|20250709|10:38:13.005097|S|300|22.64|0|300
C|GME|20250709|10:38:16.020943|S|100|22.63|0|100
C|GME|20250709|10:39:25.912725|S|100|22.62|0|100
C|GME|20250709|10:40:46.183960|S|100|22.66|0|100
C|GME|20250709|10:40:59.592261|S|16|22.65|0|16
C|GME|20250709|10:41:32.592952|S|213|22.63|0|213
C|GME|20250709|10:41:35.221399|S|100|22.625|0|100
C|GME|20250709|10:41:55.481292|S|100|22.625|0|100
C|GME|20250709|10:42:52.530083|S|100|22.615|0|100
C|GME|20250709|10:42:57.127518|S|175|22.61|0|175
C|GME|20250709|10:42:58.952001|S|125|22.61|0|125
C|GME|20250709|10:43:30.832023|S|91|22.59|0|91
C|GME|20250709|10:43:30.832042|S|9|22.59|0|9
C|GME|20250709|10:43:30.832043|S|3|22.59|0|3
C|GME|20250709|10:43:30.832043|S|1|22.59|0|1
C|GME|20250709|10:43:30.832407|S|9|22.59|0|9
C|GME|20250709|10:44:46.515404|S|100|22.65|0|100
C|GME|20250709|10:45:05.106566|S|2|22.65|0|2
C|GME|20250709|10:45:53.967790|S|100|22.69|0|100
C|GME|20250709|10:45:55.896255|S|28|22.69|0|28
C|GME|20250709|10:45:56.230376|S|100|22.72|0|100
C|GME|20250709|10:46:21.417544|S|100|22.73|0|100
C|GME|20250709|10:47:04.305086|S|200|22.775|0|200
C|GME|20250709|10:47:31.287531|S|1|22.765|0|1
C|GME|20250709|10:47:33.422113|S|2|22.695|0|2
C|GME|20250709|10:47:33.422174|S|98|22.695|0|98
C|GME|20250709|10:48:38.830082|S|100|22.66|0|100
C|GME|20250709|10:48:38.830717|S|100|22.66|0|100
C|GME|20250709|10:53:48.433267|S|100|22.76|0|100
C|GME|20250709|10:53:48.902379|S|100|22.76|0|100
C|GME|20250709|10:54:55.135610|S|60|22.76|0|60
C|GME|20250709|10:54:55.135629|S|240|22.76|0|240
C|GME|20250709|10:57:52.387934|S|100|22.76|0|100
C|GME|20250709|10:58:28.378714|S|85|22.77|0|85
C|GME|20250709|10:59:08.863974|S|100|22.76|0|100
C|GME|20250709|10:59:08.864066|S|14|22.76|0|14
C|GME|20250709|10:59:28.525282|S|121|22.76|0|121
C|GME|20250709|10:59:28.527593|S|66|22.735|0|66
C|GME|20250709|10:59:28.527617|S|34|22.735|0|34
C|GME|20250709|11:00:00.894383|S|300|22.74|0|300
C|GME|20250709|11:01:36.983525|S|100|22.68|0|100
C|GME|20250709|11:02:21.429018|S|98|22.68|0|98
C|GME|20250709|11:02:21.429018|S|2|22.68|0|2
C|GME|20250709|11:02:30.151213|S|100|22.69|0|100
C|GME|20250709|11:02:30.152147|S|100|22.69|0|100
C|GME|20250709|11:02:59.803116|S|100|22.71|0|100
C|GME|20250709|11:04:25.208117|S|48|22.72|0|48
C|GME|20250709|11:07:06.919525|S|100|22.65|0|100
C|GME|20250709|11:08:29.532481|S|100|22.64|0|100
C|GME|20250709|11:08:29.532482|S|100|22.64|0|100
C|GME|20250709|11:09:10.351139|S|60|22.645|0|60
C|GME|20250709|11:11:06.714869|S|20|22.65|0|20
C|GME|20250709|11:11:38.437064|S|100|22.665|0|100
C|GME|20250709|11:11:44.132146|S|100|22.64|0|100
C|GME|20250709|11:11:44.132146|S|100|22.64|0|100
C|GME|20250709|11:20:23.122758|S|100|22.605|0|100
C|GME|20250709|11:20:45.319452|S|2|22.63|0|2
C|GME|20250709|11:22:16.580248|S|100|22.63|0|100
C|GME|20250709|11:24:50.390222|S|2|22.6|0|2
C|GME|20250709|11:25:25.592076|S|100|22.61|0|100
C|GME|20250709|11:27:33.205530|S|100|22.65|0|100
C|GME|20250709|11:29:28.602361|S|81|22.62|0|81
C|GME|20250709|11:29:35.589155|S|6|22.635|0|6
C|GME|20250709|11:29:35.589255|S|94|22.635|0|94
C|GME|20250709|11:29:52.814031|S|6|22.64|0|6
C|GME|20250709|11:30:54.472738|S|100|22.59|0|100
C|GME|20250709|11:31:02.728238|S|100|22.59|0|100
C|GME|20250709|11:31:06.928225|S|100|22.59|0|100
C|GME|20250709|11:31:33.449530|S|100|22.57|0|100
C|GME|20250709|11:35:27.936428|S|2|22.545|0|2
C|GME|20250709|11:35:27.936437|S|2|22.545|0|2
C|GME|20250709|11:35:27.936446|S|2|22.545|0|2
C|GME|20250709|11:35:27.936552|S|94|22.545|0|94
C|GME|20250709|11:35:32.632291|S|2|22.55|0|2
C|GME|20250709|11:35:39.756065|S|86|22.565|0|86
C|GME|20250709|11:35:39.756123|S|114|22.565|0|114
C|GME|20250709|11:35:43.703431|S|100|22.58|0|100
C|GME|20250709|11:36:30.062369|S|100|22.605|0|100
C|GME|20250709|11:41:36.920938|S|50|22.57|0|50
C|GME|20250709|11:43:49.209592|S|100|22.61|0|100
C|GME|20250709|11:44:06.839036|S|11|22.62|0|11
C|GME|20250709|11:48:41.410042|S|60|22.62|0|60
C|GME|20250709|11:49:13.227820|S|58|22.585|0|58
C|GME|20250709|11:51:22.230129|S|1|22.59|0|1
C|GME|20250709|11:52:13.161110|S|100|22.575|0|100
C|GME|20250709|11:53:45.509124|S|100|22.54|0|100
C|GME|20250709|11:53:50.601204|S|100|22.54|0|100
C|GME|20250709|11:55:41.810674|S|2|22.54|0|2
C|GME|20250709|11:58:42.383607|S|100|22.555|0|100
C|GME|20250709|11:58:42.383607|S|100|22.55|0|100
C|GME|20250709|11:58:42.393748|S|100|22.55|0|100
C|GME|20250709|11:59:59.004413|S|89|22.535|0|89
C|GME|20250709|12:01:43.235941|E|3|22.535|0|3
C|GME|20250709|12:04:45.235386|S|100|22.57|0|100
C|GME|20250709|12:04:48.511322|S|100|22.59|0|100
C|GME|20250709|12:05:24.842323|S|107|22.595|0|107
C|GME|20250709|12:05:47.686122|S|4|22.59|0|4
C|GME|20250709|12:08:06.298950|S|1|22.64|0|1
C|GME|20250709|12:08:06.298969|S|1|22.64|0|1
C|GME|20250709|12:08:06.298986|S|98|22.64|0|98
C|GME|20250709|12:08:52.618893|S|22|22.655|0|22
C|GME|20250709|12:13:55.201988|S|24|22.655|0|24
C|GME|20250709|12:16:01.690200|S|14|22.71|0|14
C|GME|20250709|12:16:27.189049|S|4|22.69|0|4
C|GME|20250709|12:16:27.189050|S|4|22.69|0|4
C|GME|20250709|12:19:48.262338|S|31|22.7|0|31
C|GME|20250709|12:21:22.909447|S|164|22.765|0|164
C|GME|20250709|12:21:22.909818|S|36|22.765|0|36
C|GME|20250709|12:21:22.911194|S|64|22.76|0|64
C|GME|20250709|12:21:22.911195|S|100|22.76|0|100
C|GME|20250709|12:21:22.913893|S|100|22.76|0|100
C|GME|20250709|12:21:30.511959|S|100|22.785|0|100
C|GME|20250709|12:21:42.096539|S|20|22.79|0|20
C|GME|20250709|12:23:26.524567|S|100|22.85|0|100
C|GME|20250709|12:23:37.092043|S|100|22.86|0|100
C|GME|20250709|12:23:42.272107|S|13|22.87|0|13
C|GME|20250709|12:23:55.976759|S|100|22.88|0|100
C|GME|20250709|12:23:55.978563|S|100|22.885|0|100
C|GME|20250709|12:23:56.048047|S|100|22.885|0|100
C|GME|20250709|12:23:56.048068|S|100|22.885|0|100
C|GME|20250709|12:23:56.106660|S|100|22.89|0|100
C|GME|20250709|12:23:56.362584|S|85|22.9|0|85
C|GME|20250709|12:24:14.750436|S|100|22.9|0|100
C|GME|20250709|12:24:14.758520|S|100|22.91|0|100
C|GME|20250709|12:24:42.852936|S|125|22.95|0|125
C|GME|20250709|12:24:42.853007|S|75|22.95|0|75
C|GME|20250709|12:24:58.649507|S|75|23.02|0|75
C|GME|20250709|12:24:58.750633|S|100|23.03|0|100
C|GME|20250709|12:25:07.597322|S|100|23.2|0|100
C|GME|20250709|12:25:11.734193|S|100|23.14|0|100
C|GME|20250709|12:25:18.217158|S|100|23.19|0|100
C|GME|20250709|12:25:21.207733|S|100|23.24|0|100
C|GME|20250709|12:25:22.171475|S|100|23.26|0|100
C|GME|20250709|12:25:24.604111|S|10|23.32|0|10
C|GME|20250709|12:25:26.957727|S|50|23.34|0|50
C|GME|20250709|12:25:28.643040|S|10|23.345|0|10
C|GME|20250709|12:25:33.123448|S|65|23.42|0|65
C|GME|20250709|12:25:33.489909|S|100|23.38|0|100
C|GME|20250709|12:25:36.050127|S|100|23.37|0|100
C|GME|20250709|12:25:36.649399|S|100|23.3|0|100
C|GME|20250709|12:25:37.155170|S|55|23.3|0|55
C|GME|20250709|12:25:38.029507|S|150|23.33|0|150
C|GME|20250709|12:25:38.029576|S|50|23.33|0|50
C|GME|20250709|12:25:38.635669|S|100|23.33|0|100
C|GME|20250709|12:25:39.647378|S|100|23.32|0|100
C|GME|20250709|12:25:48.528918|S|100|23.41|0|100
C|GME|20250709|12:25:49.685100|S|100|23.425|0|100
C|GME|20250709|12:25:50.973454|S|100|23.46|0|100
C|GME|20250709|12:25:51.910828|S|100|23.525|0|100
C|GME|20250709|12:25:53.113120|S|100|23.535|0|100
C|GME|20250709|12:25:54.510053|S|100|23.555|0|100
C|GME|20250709|12:25:54.880778|S|100|23.55|0|100
C|GME|20250709|12:25:54.880959|S|100|23.55|0|100
C|GME|20250709|12:26:00.042353|S|100|23.515|0|100
C|GME|20250709|12:26:00.042438|S|100|23.515|0|100
C|GME|20250709|12:26:00.326724|S|27|23.505|0|27
C|GME|20250709|12:26:00.327179|S|100|23.5|0|100
C|GME|20250709|12:26:01.080689|S|100|23.475|0|100
C|GME|20250709|12:26:01.115929|S|125|23.495|0|125
C|GME|20250709|12:26:04.131241|S|100|23.515|0|100
C|GME|20250709|12:26:04.161122|S|89|23.54|0|89
C|GME|20250709|12:26:04.161338|S|23|23.54|0|23
C|GME|20250709|12:26:04.161338|S|11|23.54|0|11
C|GME|20250709|12:26:04.162241|S|100|23.54|0|100
C|GME|20250709|12:26:04.162841|S|100|23.54|0|100
C|GME|20250709|12:26:04.166595|S|100|23.54|0|100
C|GME|20250709|12:26:04.173264|S|100|23.54|0|100
C|GME|20250709|12:26:06.617656|S|26|23.565|0|26
C|GME|20250709|12:26:07.428674|S|125|23.565|0|125
C|GME|20250709|12:26:07.428742|S|75|23.565|0|75
C|GME|20250709|12:26:07.461898|S|77|23.55|0|77
C|GME|20250709|12:26:08.497093|S|98|23.545|0|98
C|GME|20250709|12:26:08.497218|S|100|23.545|0|100
C|GME|20250709|12:26:08.497230|S|2|23.545|0|2
C|GME|20250709|12:26:09.232514|S|10|23.54|0|10
C|GME|20250709|12:26:09.232527|S|10|23.54|0|10
C|GME|20250709|12:26:10.677647|S|100|23.55|0|100
C|GME|20250709|12:26:12.773706|S|100|23.585|0|100
C|GME|20250709|12:26:16.872989|S|4|23.51|0|4
C|GME|20250709|12:26:16.873002|S|4|23.51|0|4
C|GME|20250709|12:26:16.873124|S|3|23.51|0|3
C|GME|20250709|12:26:16.873130|S|3|23.51|0|3
C|GME|20250709|12:26:20.531388|S|100|23.53|0|100
C|GME|20250709|12:26:20.532212|S|100|23.55|0|100
C|GME|20250709|12:26:25.432669|S|100|23.56|0|100
C|GME|20250709|12:26:28.663258|S|100|23.54|0|100
C|GME|20250709|12:26:29.867719|S|1|23.46|0|1
C|GME|20250709|12:26:29.868339|S|100|23.455|0|100
C|GME|20250709|12:26:29.868415|S|100|23.455|0|100
C|GME|20250709|12:26:29.869660|S|8|23.46|0|8
C|GME|20250709|12:26:30.295183|S|100|23.45|0|100
C|GME|20250709|12:26:33.252186|S|100|23.48|0|100
C|GME|20250709|12:26:36.261372|S|99|23.49|0|99
C|GME|20250709|12:26:46.122155|S|100|23.39|0|100
C|GME|20250709|12:26:51.392535|S|100|23.36|0|100
C|GME|20250709|12:26:56.951410|S|50|23.29|0|50
C|GME|20250709|12:27:03.949097|S|99|23.24|0|99
C|GME|20250709|12:27:03.957161|S|100|23.26|0|100
C|GME|20250709|12:27:22.716044|S|15|23.285|0|15
C|GME|20250709|12:27:22.716045|S|6|23.28|0|6
C|GME|20250709|12:27:26.810325|S|100|23.24|0|100
C|GME|20250709|12:27:28.628148|S|100|23.23|0|100
C|GME|20250709|12:27:31.171226|S|100|23.2|0|100
C|GME|20250709|12:27:44.654682|S|100|23.27|0|100
C|GME|20250709|12:27:46.555493|S|6|23.24|0|6
C|GME|20250709|12:27:59.172237|S|86|23.29|0|86
C|GME|20250709|12:28:18.593907|S|100|23.25|0|100
C|GME|20250709|12:28:18.594098|S|46|23.25|0|46
C|GME|20250709|12:28:47.993126|S|100|23.205|0|100
C|GME|20250709|12:28:48.006081|S|100|23.24|0|100
C|GME|20250709|12:28:48.013035|S|98|23.23|0|98
C|GME|20250709|12:28:54.620558|S|125|23.215|0|125
C|GME|20250709|12:28:54.620621|S|75|23.215|0|75
C|GME|20250709|12:29:07.924064|S|100|23.22|0|100
C|GME|20250709|12:29:07.933870|S|125|23.205|0|125
C|GME|20250709|12:29:10.480939|S|100|23.18|0|100
C|GME|20250709|12:29:17.001187|S|100|23.2|0|100
C|GME|20250709|12:29:30.041445|S|100|23.17|0|100
C|GME|20250709|12:29:35.620812|S|100|23.13|0|100
C|GME|20250709|12:29:51.709925|S|100|23.15|0|100
C|GME|20250709|12:29:59.469715|S|100|23.185|0|100
C|GME|20250709|12:30:12.805308|S|100|23.19|0|100
C|GME|20250709|12:30:13.040417|S|100|23.19|0|100
C|GME|20250709|12:30:25.462142|S|1|23.19|0|1
C|GME|20250709|12:31:24.530270|S|100|23.11|0|100
C|GME|20250709|12:32:08.750321|S|100|23.11|0|100
C|GME|20250709|12:32:09.302059|S|69|23.11|0|69
C|GME|20250709|12:32:09.302898|S|88|23.11|0|88
C|GME|20250709|12:32:09.357685|S|100|23.1|0|100
C|GME|20250709|12:32:09.358566|S|100|23.1|0|100
C|GME|20250709|12:32:51.890120|S|5|23.04|0|5
C|GME|20250709|12:32:53.107094|S|52|23.03|0|52
C|GME|20250709|12:32:53.109310|S|35|23.02|0|35
C|GME|20250709|12:33:08.551761|S|100|23.04|0|100
C|GME|20250709|12:33:12.730277|S|45|23.01|0|45
C|GME|20250709|12:33:27.340451|S|100|23|0|100
C|GME|20250709|12:33:27.446661|S|100|23.01|0|100
C|GME|20250709|12:35:18.021637|S|100|23.23|0|100
C|GME|20250709|12:36:24.253355|S|100|23.1|0|100
C|GME|20250709|12:37:32.193558|S|100|23.12|0|100
C|GME|20250709|12:37:41.985732|S|100|23.08|0|100
C|GME|20250709|12:38:42.505792|S|100|23.1|0|100
C|GME|20250709|12:38:42.506541|S|100|23.1|0|100
C|GME|20250709|12:39:58.932056|S|11|23.31|0|11
C|GME|20250709|12:39:58.939451|S|100|23.31|0|100
C|GME|20250709|12:40:03.641224|S|100|23.32|0|100
C|GME|20250709|12:40:12.997729|S|100|23.32|0|100
C|GME|20250709|12:40:44.704104|S|56|23.34|0|56
C|GME|20250709|12:41:11.976000|S|100|23.35|0|100
C|GME|20250709|12:41:27.972386|S|100|23.33|0|100
C|GME|20250709|12:41:40.554918|S|33|23.32|0|33
C|GME|20250709|12:41:52.068960|S|100|23.29|0|100
C|GME|20250709|12:43:15.418336|S|100|23.26|0|100
C|GME|20250709|12:43:17.628480|S|100|23.26|0|100
C|GME|20250709|12:45:33.888484|S|100|23.305|0|100
C|GME|20250709|12:45:53.218020|S|1|23.3|0|1
C|GME|20250709|12:46:28.272059|S|100|23.295|0|100
C|GME|20250709|12:47:05.531030|S|100|23.255|0|100
C|GME|20250709|12:48:32.445855|S|100|23.23|0|100
C|GME|20250709|12:48:32.583575|S|100|23.24|0|100
C|GME|20250709|12:50:56.428465|S|1|23.24|0|1
C|GME|20250709|12:52:13.234221|S|100|23.205|0|100
C|GME|20250709|12:52:37.035021|S|100|23.195|0|100
C|GME|20250709|12:53:19.285032|S|3|23.21|0|3
C|GME|20250709|12:53:29.201063|S|12|23.21|0|12
C|GME|20250709|12:55:04.844482|S|100|23.19|0|100
C|GME|20250709|12:56:11.536746|S|100|23.21|0|100
C|GME|20250709|12:57:48.155170|S|100|23.21|0|100
C|GME|20250709|12:59:58.913993|S|100|23.235|0|100
C|GME|20250709|13:00:57.626101|S|100|23.22|0|100
C|GME|20250709|13:03:00.884097|S|9|23.14|0|9
C|GME|20250709|13:03:00.885005|S|31|23.14|0|31
C|GME|20250709|13:06:28.483276|S|37|23.2|0|37
C|GME|20250709|13:06:43.731294|S|200|23.22|0|200
C|GME|20250709|13:06:46.653589|S|200|23.2|0|200
C|GME|20250709|13:07:45.692074|S|32|23.21|0|32
C|GME|20250709|13:11:49.111907|S|100|23.195|0|100
C|GME|20250709|13:13:22.367783|S|3|23.18|0|3
C|GME|20250709|13:14:57.176483|S|400|23.16|0|400
C|GME|20250709|13:14:57.178715|S|2|23.16|0|2
C|GME|20250709|13:15:09.572232|E|100|23.135|0|100
C|GME|20250709|13:18:10.847624|S|100|23.135|0|100
C|GME|20250709|13:18:10.847625|S|300|23.12|0|300
C|GME|20250709|13:18:10.848643|S|100|23.13|0|100
C|GME|20250709|13:18:10.848679|S|54|23.13|0|54
C|GME|20250709|13:18:24.317925|S|100|23.125|0|100
C|GME|20250709|13:20:06.008875|S|44|23.09|0|44
C|GME|20250709|13:20:53.506943|S|500|23.09|0|500
C|GME|20250709|13:21:01.073442|S|100|23.085|0|100
C|GME|20250709|13:22:30.121098|S|400|23.07|0|400
C|GME|20250709|13:22:37.589497|S|200|23.07|0|200
C|GME|20250709|13:25:09.050020|S|100|23.05|0|100
C|GME|20250709|13:25:47.567671|S|2|23.04|0|2
C|GME|20250709|13:28:30.955392|S|100|23.02|0|100
C|GME|20250709|13:28:35.848046|S|100|23.045|0|100
C|GME|20250709|13:28:51.863225|S|92|23.04|0|92
C|GME|20250709|13:28:55.028397|S|100|23.045|0|100
C|GME|20250709|13:34:16.023496|S|35|23.01|0|35
C|GME|20250709|13:36:33.393407|S|100|23.04|0|100
C|GME|20250709|13:36:37.453931|S|125|23.03|0|125
C|GME|20250709|13:39:55.640727|S|100|22.98|0|100
C|GME|20250709|13:39:59.355498|S|6|22.96|0|6
C|GME|20250709|13:39:59.762395|S|94|22.96|0|94
C|GME|20250709|13:40:00.081274|S|100|22.96|0|100
C|GME|20250709|13:40:00.143648|S|79|22.96|0|79
C|GME|20250709|13:40:00.402069|S|100|22.96|0|100
C|GME|20250709|13:40:02.136911|S|100|22.96|0|100
C|GME|20250709|13:42:40.329583|S|91|22.93|0|91
C|GME|20250709|13:42:45.712064|E|100|22.93|0|100
C|GME|20250709|13:42:57.056165|S|100|22.95|0|100
C|GME|20250709|13:42:57.063988|S|100|22.955|0|100
C|GME|20250709|13:42:57.115794|S|100|22.96|0|100
C|GME|20250709|13:43:26.831223|S|6|22.93|0|6
C|GME|20250709|13:43:26.831287|S|22|22.93|0|22
C|GME|20250709|13:43:54.257617|S|100|22.94|0|100
C|GME|20250709|13:45:56.423927|S|15|22.96|0|15
C|GME|20250709|13:48:21.131711|S|100|22.92|0|100
C|GME|20250709|13:50:06.747992|S|100|22.95|0|100
C|GME|20250709|13:51:50.361493|S|100|22.965|0|100
C|GME|20250709|13:52:02.139064|S|100|23.01|0|100
C|GME|20250709|13:53:36.114584|S|100|23.04|0|100
C|GME|20250709|13:56:20.465239|S|100|23.06|0|100
C|GME|20250709|13:56:45.922971|S|100|23.07|0|100
C|GME|20250709|13:59:23.823587|S|100|23.05|0|100
C|GME|20250709|14:02:47.132375|E|1|23.06|0|1
C|GME|20250709|14:02:47.178118|S|100|23.07|0|100
C|GME|20250709|14:06:18.153446|S|100|23.08|0|100
C|GME|20250709|14:06:18.153905|S|77|23.08|0|77
C|GME|20250709|14:08:24.290321|S|2|23.1|0|2
C|GME|20250709|14:08:40.552379|E|68|23.13|0|68
C|GME|20250709|14:08:40.552841|S|100|23.13|0|100
C|GME|20250709|14:08:40.707260|S|100|23.12|0|100
C|GME|20250709|14:08:47.840960|S|100|23.14|0|100
C|GME|20250709|14:13:20.472268|S|100|23.135|0|100
C|GME|20250709|14:13:20.485907|S|100|23.14|0|100
C|GME|20250709|14:17:33.135899|S|100|23.105|0|100
C|GME|20250709|14:17:33.135963|S|100|23.105|0|100
C|GME|20250709|14:27:35.404990|S|100|23.03|0|100
C|GME|20250709|14:29:48.949192|S|7|22.975|0|7
C|GME|20250709|14:29:49.985594|S|80|22.96|0|80
C|GME|20250709|14:31:27.758200|S|39|22.97|0|39
C|GME|20250709|14:31:27.758200|S|100|22.965|0|100
C|GME|20250709|14:31:27.807651|S|61|22.97|0|61
C|GME|20250709|14:31:27.808350|S|75|22.97|0|75
C|GME|20250709|14:35:53.277499|S|4|22.99|0|4
C|GME|20250709|14:35:53.277509|S|4|22.99|0|4
C|GME|20250709|14:35:53.277583|S|1|22.99|0|1
C|GME|20250709|14:41:28.684191|S|100|23.015|0|100
C|GME|20250709|14:42:30.804615|S|100|23.01|0|100
C|GME|20250709|14:42:30.806335|S|100|23.01|0|100
C|GME|20250709|14:42:30.848081|S|100|23.01|0|100
C|GME|20250709|14:42:37.853142|S|100|23.02|0|100
C|GME|20250709|14:42:52.353088|S|26|23.02|0|26
C|GME|20250709|14:45:32.307528|S|100|22.99|0|100
C|GME|20250709|14:46:55.887960|S|100|23|0|100
C|GME|20250709|14:47:08.387150|S|100|23|0|100
C|GME|20250709|14:48:12.391157|S|100|23|0|100
C|GME|20250709|14:50:01.191749|S|100|23.02|0|100
C|GME|20250709|14:50:02.830566|S|100|23.04|0|100
C|GME|20250709|14:50:06.550380|S|100|23.035|0|100
C|GME|20250709|14:50:23.756652|S|100|23.05|0|100
C|GME|20250709|14:50:23.766166|S|100|23.055|0|100
C|GME|20250709|14:50:23.770276|S|100|23.05|0|100
C|GME|20250709|14:50:30.124495|S|100|23.06|0|100
C|GME|20250709|14:50:45.942348|S|70|23.11|0|70
C|GME|20250709|14:51:24.110021|S|100|23.135|0|100
C|GME|20250709|14:51:24.112425|S|100|23.13|0|100
C|GME|20250709|14:51:24.113080|S|100|23.14|0|100
C|GME|20250709|14:51:29.418269|S|100|23.14|0|100
C|GME|20250709|14:52:34.429843|S|100|23.11|0|100
C|GME|20250709|14:52:47.568697|S|100|23.11|0|100
C|GME|20250709|14:53:28.435888|S|100|23.11|0|100
C|GME|20250709|14:55:00.118203|S|100|23.105|0|100
C|GME|20250709|14:56:28.912229|S|100|23.1|0|100
C|GME|20250709|14:56:28.953716|S|100|23.12|0|100
C|GME|20250709|14:56:28.953760|S|4|23.12|0|4
C|GME|20250709|14:56:28.954673|S|100|23.11|0|100
C|GME|20250709|14:56:41.757910|S|100|23.11|0|100
C|GME|20250709|14:56:41.757925|S|13|23.11|0|13
C|GME|20250709|14:56:41.757935|S|87|23.11|0|87
C|GME|20250709|14:56:41.766407|S|100|23.12|0|100
C|GME|20250709|14:56:47.977026|S|100|23.13|0|100
C|GME|20250709|14:56:52.632100|S|100|23.14|0|100
C|GME|20250709|14:57:16.467331|S|100|23.14|0|100
C|GME|20250709|14:57:49.468775|S|100|23.14|0|100
C|GME|20250709|14:58:52.209036|S|28|23.14|0|28
C|GME|20250709|14:59:57.801644|S|99|23.12|0|99
C|GME|20250709|15:01:03.005311|S|100|23.12|0|100
C|GME|20250709|15:01:03.005311|S|51|23.12|0|51
C|GME|20250709|15:04:01.005069|S|100|23.08|0|100
C|GME|20250709|15:04:01.005069|S|100|23.08|0|100
C|GME|20250709|15:04:03.158453|S|1|23.05|0|1
C|GME|20250709|15:04:14.633530|S|100|23.05|0|100
C|GME|20250709|15:04:14.633530|S|100|23.05|0|100
C|GME|20250709|15:05:22.334024|S|100|23.05|0|100
C|GME|20250709|15:06:48.843415|S|100|23.05|0|100
C|GME|20250709|15:07:55.849570|S|100|23.05|0|100
C|GME|20250709|15:08:29.815658|S|100|23.05|0|100
C|GME|20250709|15:08:29.815658|S|100|23.05|0|100
C|GME|20250709|15:08:34.379314|S|54|23.03|0|54
C|GME|20250709|15:08:34.379314|S|100|23.035|0|100
C|GME|20250709|15:12:03.150452|S|100|23.05|0|100
C|GME|20250709|15:12:08.885132|S|100|23.05|0|100
C|GME|20250709|15:12:08.885132|S|90|23.05|0|90
C|GME|20250709|15:13:27.900347|S|100|23.03|0|100
C|GME|20250709|15:14:50.143103|S|100|23|0|100
C|GME|20250709|15:14:50.143202|S|19|22.99|0|19
C|GME|20250709|15:15:26.915803|S|100|23|0|100
C|GME|20250709|15:15:26.915803|S|100|23|0|100
C|GME|20250709|15:15:33.918263|S|100|23|0|100
C|GME|20250709|15:16:11.513196|S|36|23|0|36
C|GME|20250709|15:17:15.037578|S|100|22.99|0|100
C|GME|20250709|15:19:53.956624|S|100|22.97|0|100
C|GME|20250709|15:20:03.976751|S|100|22.96|0|100
C|GME|20250709|15:20:03.976752|S|100|22.96|0|100
C|GME|20250709|15:20:03.977470|S|100|22.96|0|100
C|GME|20250709|15:20:20.965419|S|100|22.98|0|100
C|GME|20250709|15:20:20.965419|S|100|22.975|0|100
C|GME|20250709|15:20:50.615693|S|63|22.98|0|63
C|GME|20250709|15:20:50.615694|S|100|22.98|0|100
C|GME|20250709|15:20:50.615694|S|37|22.98|0|37
C|GME|20250709|15:21:28.467335|S|100|22.98|0|100
C|GME|20250709|15:21:29.998981|S|100|22.98|0|100
C|GME|20250709|15:21:42.641785|S|100|22.98|0|100
C|GME|20250709|15:21:42.641785|S|100|22.975|0|100
C|GME|20250709|15:21:42.655904|S|100|22.98|0|100
C|GME|20250709|15:21:42.655904|S|100|22.98|0|100
C|GME|20250709|15:21:46.159557|S|74|22.98|0|74
C|GME|20250709|15:21:46.159557|S|100|22.98|0|100
C|GME|20250709|15:22:00.978532|S|100|22.96|0|100
C|GME|20250709|15:22:00.978532|S|100|22.96|0|100
C|GME|20250709|15:22:01.368624|S|100|22.96|0|100
C|GME|20250709|15:22:40.983415|S|100|22.96|0|100
C|GME|20250709|15:22:51.177154|S|100|22.96|0|100
C|GME|20250709|15:23:26.988940|S|100|22.97|0|100
C|GME|20250709|15:24:13.586136|S|3|22.98|0|3
C|GME|20250709|15:27:55.868296|S|200|23.005|0|200
C|GME|20250709|15:27:57.029633|S|100|23.005|0|100
C|GME|20250709|15:27:59.036237|S|200|23.005|0|200
C|GME|20250709|15:28:05.625970|S|200|23.005|0|200
C|GME|20250709|15:28:12.234080|S|100|22.99|0|100
C|GME|20250709|15:30:52.005403|S|29|22.99|0|29
C|GME|20250709|15:30:52.005404|S|100|22.99|0|100
C|GME|20250709|15:30:52.012848|S|100|22.985|0|100
C|GME|20250709|15:30:52.014554|S|85|22.99|0|85
C|GME|20250709|15:32:37.072988|S|100|23.015|0|100
C|GME|20250709|15:33:28.344320|S|200|23.045|0|200
C|GME|20250709|15:33:28.355826|S|100|23.06|0|100
C|GME|20250709|15:33:28.355917|S|100|23.06|0|100
C|GME|20250709|15:33:28.356048|S|6|23.07|0|6
C|GME|20250709|15:33:28.916209|S|100|23.07|0|100
C|GME|20250709|15:34:12.992957|S|100|23.03|0|100
C|GME|20250709|15:34:35.854480|S|100|23.05|0|100
C|GME|20250709|15:34:35.854480|S|100|23.05|0|100
C|GME|20250709|15:38:57.128097|S|100|23.09|0|100
C|GME|20250709|15:40:43.259531|S|21|23.11|0|21
C|GME|20250709|15:41:02.615933|S|2|23.11|0|2
C|GME|20250709|15:42:05.345672|S|200|23.105|0|200
C|GME|20250709|15:43:45.339040|S|100|23.09|0|100
C|GME|20250709|15:44:45.068460|S|100|23.115|0|100
C|GME|20250709|15:44:45.068513|S|28|23.115|0|28
C|GME|20250709|15:44:45.068513|S|72|23.115|0|72
C|GME|20250709|15:44:46.227477|S|113|23.145|0|113
C|GME|20250709|15:45:12.329903|S|4|23.16|0|4
C|GME|20250709|15:45:12.329926|S|4|23.16|0|4
C|GME|20250709|15:45:12.330162|S|92|23.16|0|92
C|GME|20250709|15:45:19.537780|S|6|23.16|0|6
C|GME|20250709|15:45:19.537780|S|94|23.16|0|94
C|GME|20250709|15:45:22.381856|S|75|23.14|0|75
C|GME|20250709|15:45:22.381856|S|100|23.14|0|100
C|GME|20250709|15:45:28.185785|S|100|23.15|0|100
C|GME|20250709|15:46:11.199683|S|16|23.14|0|16
C|GME|20250709|15:46:11.199692|S|5|23.14|0|5
C|GME|20250709|15:46:11.199709|S|2|23.14|0|2
C|GME|20250709|15:46:11.199731|S|977|23.14|0|977
C|GME|20250709|15:46:11.216383|S|100|23.14|0|100
C|GME|20250709|15:46:11.216383|S|300|23.135|0|300
C|GME|20250709|15:46:11.216383|S|100|23.14|0|100
C|GME|20250709|15:46:11.216461|S|10|23.14|0|10
C|GME|20250709|15:46:11.217046|S|490|23.14|0|490
C|GME|20250709|15:46:33.151668|S|100|23.16|0|100
C|GME|20250709|15:46:33.153425|S|100|23.16|0|100
C|GME|20250709|15:46:52.793586|S|1|23.16|0|1
C|GME|20250709|15:48:45.392029|S|100|23.16|0|100
C|GME|20250709|15:48:45.392029|S|100|23.16|0|100
C|GME|20250709|15:49:10.020586|S|137|23.155|0|137
C|GME|20250709|15:49:26.576800|S|100|23.14|0|100
C|GME|20250709|15:49:41.088865|S|117|23.145|0|117
C|GME|20250709|15:50:02.549463|S|100|23.16|0|100
C|GME|20250709|15:50:30.525329|S|29|23.15|0|29
C|GME|20250709|15:50:30.525329|S|100|23.15|0|100
C|GME|20250709|15:50:40.041024|S|1|23.15|0|1
C|GME|20250709|15:50:40.041043|S|99|23.15|0|99
C|GME|20250709|15:50:40.041043|S|101|23.15|0|101
C|GME|20250709|15:50:40.111756|S|100|23.14|0|100
C|GME|20250709|15:51:02.540078|S|100|23.14|0|100
C|GME|20250709|15:52:06.658140|S|100|23.18|0|100
C|GME|20250709|15:52:58.780500|S|108|23.165|0|108
C|GME|20250709|15:54:48.184130|S|7|23.19|0|7
C|GME|20250709|15:54:50.463384|S|2|23.19|0|2
C|GME|20250709|15:55:00.492384|S|75|23.195|0|75
C|GME|20250709|15:55:20.908380|S|75|23.24|0|75
C|GME|20250709|15:55:20.908380|S|100|23.24|0|100
C|GME|20250709|15:55:22.559460|S|100|23.235|0|100
C|GME|20250709|15:55:28.584180|S|21|23.235|0|21
C|GME|20250709|15:55:43.734489|S|82|23.23|0|82
C|GME|20250709|15:55:47.597260|S|100|23.23|0|100
C|GME|20250709|15:57:00.601931|S|100|23.25|0|100
C|GME|20250709|15:57:25.245224|S|100|23.25|0|100
C|GME|20250709|15:57:34.102230|S|100|23.215|0|100
C|GME|20250709|15:57:34.102290|S|100|23.215|0|100
C|GME|20250709|15:57:34.103249|S|100|23.2|0|100
C|GME|20250709|15:57:34.433564|S|170|23.185|0|170
C|GME|20250709|15:57:34.434017|S|125|23.185|0|125
C|GME|20250709|15:57:34.434114|S|5|23.185|0|5
C|GME|20250709|15:57:42.047491|S|100|23.17|0|100
C|GME|20250709|15:57:42.047491|S|100|23.17|0|100
C|GME|20250709|15:57:51.065595|S|100|23.18|0|100
C|GME|20250709|15:57:51.272280|S|100|23.18|0|100
C|GME|20250709|15:57:51.441715|S|100|23.18|0|100
C|GME|20250709|15:57:52.998083|S|100|23.18|0|100
C|GME|20250709|15:57:52.998083|S|100|23.18|0|100
C|GME|20250709|15:58:07.374898|S|200|23.185|0|200
C|GME|20250709|15:58:07.517430|S|100|23.185|0|100
C|GME|20250709|15:58:07.517518|S|100|23.185|0|100
C|GME|20250709|15:58:09.042479|S|7|23.19|0|7
C|GME|20250709|15:58:09.460875|S|40|23.2|0|40
C|GME|20250709|15:58:23.586999|S|20|23.205|0|20
C|GME|20250709|15:58:23.587084|S|18|23.205|0|18
C|GME|20250709|15:58:23.587342|S|76|23.205|0|76
C|GME|20250709|15:59:00.959399|S|100|23.16|0|100
C|GME|20250709|15:59:00.959399|S|100|23.16|0|100
C|GME|20250709|15:59:01.382522|S|29|23.16|0|29
C|GME|20250709|15:59:06.556099|S|100|23.145|0|100
C|GME|20250709|15:59:11.951449|S|200|23.185|0|200
C|GME|20250709|15:59:11.951508|S|44|23.185|0|44
C|GME|20250709|15:59:11.951633|S|40|23.185|0|40
C|GME|20250709|15:59:11.951642|S|16|23.185|0|16
C|GME|20250709|15:59:11.951642|S|24|23.18|0|24
C|GME|20250709|15:59:16.107403|S|24|23.195|0|24
C|GME|20250709|15:59:16.107414|S|24|23.195|0|24
C|GME|20250709|15:59:17.563179|S|18|23.19|0|18
C|GME|20250709|15:59:17.563179|S|152|23.195|0|152
C|GME|20250709|15:59:17.563180|S|30|23.19|0|30
C|GME|20250709|15:59:17.563365|S|2|23.19|0|2
C|GME|20250709|15:59:17.563365|S|18|23.19|0|18
C|GME|20250709|15:59:18.525731|S|200|23.205|0|200
C|GME|20250709|15:59:24.605191|S|100|23.205|0|100
C|GME|20250709|15:59:28.360437|S|100|23.205|0|100
C|GME|20250709|15:59:28.503006|S|100|23.205|0|100
C|GME|20250709|15:59:28.773897|S|100|23.205|0|100
C|GME|20250709|15:59:28.773985|S|100|23.21|0|100
C|GME|20250709|15:59:29.676324|S|100|23.205|0|100
C|GME|20250709|15:59:30.054903|S|100|23.2|0|100
C|GME|20250709|15:59:30.054903|S|100|23.205|0|100
C|GME|20250709|15:59:34.379815|S|100|23.225|0|100
C|GME|20250709|15:59:34.379881|S|44|23.225|0|44
C|GME|20250709|15:59:36.137490|S|200|23.235|0|200
C|GME|20250709|15:59:39.983131|S|200|23.235|0|200
C|GME|20250709|15:59:43.044498|S|100|23.235|0|100
C|GME|20250709|15:59:43.054942|S|100|23.235|0|100
C|GME|20250709|15:59:43.067613|S|100|23.235|0|100
C|GME|20250709|15:59:45.258336|S|198|23.22|0|198
C|GME|20250709|15:59:45.276854|S|100|23.2|0|100
C|GME|20250709|15:59:45.276854|S|200|23.205|0|200
C|GME|20250709|15:59:45.352985|S|35|23.22|0|35
C|GME|20250709|15:59:45.353003|S|35|23.22|0|35
C|GME|20250709|15:59:47.609121|S|5|23.185|0|5
C|GME|20250709|15:59:47.618984|S|95|23.185|0|95
C|GME|20250709|15:59:50.197919|S|2|23.195|0|2
C|GME|20250709|15:59:50.237336|S|100|23.2|0|100
C|GME|20250709|15:59:51.253038|S|14|23.195|0|14
C|GME|20250709|15:59:52.616101|S|33|23.21|0|33
C|GME|20250709|15:59:52.616741|S|67|23.21|0|67
C|GME|20250709|15:59:52.630832|S|100|23.19|0|100
C|GME|20250709|15:59:52.630832|S|100|23.19|0|100
C|GME|20250709|15:59:55.508195|S|92|23.19|0|92
C|GME|20250709|15:59:55.947882|S|200|23.19|0|200
C|GME|20250709|15:59:55.947882|S|19|23.19|0|19
C|GME|20250709|15:59:55.947882|S|92|23.19|0|92
C|GME|20250709|15:59:56.130764|S|77|23.19|0|77
C|GME|20250709|15:59:56.867181|S|1|23.2|0|1
C|GME|20250709|15:59:56.867876|S|100|23.19|0|100
C|GME|20250709|15:59:57.474301|S|2|23.18|0|2
C|GME|20250709|15:59:57.832097|S|5|23.18|0|5
C|GME|20250709|15:59:58.047507|S|1|23.18|0|1
C|GMED|20250709|10:03:51.300520|S|2|56.53|0|2
C|GMED|20250709|10:04:53.917646|S|1|56.53|0|1
C|GMED|20250709|10:05:31.188096|S|79|56.53|0|79
C|GMED|20250709|10:05:31.222484|S|44|56.52|0|44
C|GMED|20250709|10:15:12.758272|S|100|56.22|0|100
C|GMED|20250709|10:16:35.864373|S|50|56.27|0|50
C|GMED|20250709|10:16:35.864488|S|50|56.275|0|50
C|GMED|20250709|10:19:50.552216|S|5|56.15|0|5
C|GMED|20250709|10:50:13.603223|S|100|55.78|0|100
C|GMED|20250709|10:53:56.085963|S|74|55.57|0|74
C|GMED|20250709|10:56:01.695340|S|100|55.53|0|100
C|GMED|20250709|11:23:29.244605|S|50|55.99|0|50
C|GMED|20250709|11:23:35.018653|S|2|55.94|0|2
C|GMED|20250709|11:34:16.250670|S|1|56.18|0|1
C|GMED|20250709|11:35:24.833323|S|19|56.18|0|19
C|GMED|20250709|12:10:12.038322|S|5|56.37|0|5
C|GMED|20250709|12:27:17.775951|S|1|56.32|0|1
C|GMED|20250709|12:37:23.817257|S|50|56.57|0|50
C|GMED|20250709|12:53:47.951263|S|50|56.33|0|50
C|GMED|20250709|13:30:46.116475|S|120|56.28|0|120
C|GMED|20250709|13:30:46.116475|S|120|56.27|0|120
C|GMED|20250709|14:07:49.094856|S|1|56.61|0|1
C|GMED|20250709|14:54:25.718371|S|100|56.73|0|100
C|GMED|20250709|15:17:48.877353|S|2|56.72|0|2
C|GMED|20250709|15:18:36.038877|S|2|56.72|0|2
C|GMED|20250709|15:18:36.038954|S|96|56.72|0|96
C|GMED|20250709|15:36:27.301045|S|100|57.25|0|100
C|GMED|20250709|15:42:29.851735|S|100|57.31|0|100
C|GMED|20250709|15:42:29.851735|S|50|57.31|0|50
C|GMED|20250709|15:42:29.851735|S|1|57.3|0|1
C|GMED|20250709|15:50:03.925790|S|14|57.23|0|14
C|GMED|20250709|15:53:40.546107|S|50|57.23|0|50
C|GMED|20250709|15:53:40.546108|S|50|57.23|0|50
C|GMED|20250709|15:54:33.041441|S|3|57.21|0|3
C|GMED|20250709|15:56:22.559081|S|100|57.29|0|100
C|GMED|20250709|15:59:16.736240|S|29|57.27|0|29
C|GMEU|20250709|12:25:58.391000|S|1|14.82|0|1
C|GMEU|20250709|16:00:00.316691|S|1|14.4|0|1
C|GMRE|20250709|09:52:44.426983|S|100|7.165|0|100
C|GMRE|20250709|10:04:22.188978|S|82|7.125|0|82
C|GMRE|20250709|10:29:00.027801|S|6|7.145|0|6
C|GMRE|20250709|10:29:39.581436|S|6|7.145|0|6
C|GMRE|20250709|10:29:49.498794|S|2|7.145|0|2
C|GMRE|20250709|10:42:03.162340|S|6|7.14|0|6
C|GMRE|20250709|10:44:53.414941|S|100|7.13|0|100
C|GMRE|20250709|10:44:56.651556|S|4|7.14|0|4
C|GMRE|20250709|11:00:17.847078|S|100|7.115|0|100
C|GMRE|20250709|11:13:10.263940|S|13|7.09|0|13
C|GMRE|20250709|11:14:32.361836|S|100|7.085|0|100
C|GMRE|20250709|11:14:32.361846|S|100|7.085|0|100
C|GMRE|20250709|11:18:48.183791|S|13|7.08|0|13
C|GMRE|20250709|11:19:42.647156|S|100|7.09|0|100
C|GMRE|20250709|11:21:38.598469|S|13|7.08|0|13
C|GMRE|20250709|11:25:50.133709|S|13|7.085|0|13
C|GMRE|20250709|11:29:05.683382|S|3|7.1|0|3
C|GMRE|20250709|11:36:34.406361|S|13|7.07|0|13
C|GMRE|20250709|11:37:47.807507|S|6|7.07|0|6
C|GMRE|20250709|11:38:34.157581|S|13|7.07|0|13
C|GMRE|20250709|11:39:52.065632|S|3|7.075|0|3
C|GMRE|20250709|11:40:15.638717|S|6|7.07|0|6
C|GMRE|20250709|11:41:50.691244|S|6|7.07|0|6
C|GMRE|20250709|11:44:03.577505|S|6|7.07|0|6
C|GMRE|20250709|11:46:04.017613|S|6|7.07|0|6
C|GMRE|20250709|11:47:56.689475|S|6|7.07|0|6
C|GMRE|20250709|11:49:32.221092|S|6|7.07|0|6
C|GMRE|20250709|11:51:01.943515|S|6|7.07|0|6
C|GMRE|20250709|11:52:26.655953|S|6|7.07|0|6
C|GMRE|20250709|12:19:32.062785|S|28|7.04|0|28
C|GMRE|20250709|12:19:32.062785|S|100|7.04|0|100
C|GMRE|20250709|12:44:59.562782|S|78|7.01|0|78
C|GMRE|20250709|12:48:31.294787|S|100|7.02|0|100
C|GMRE|20250709|13:03:35.914836|S|1|7.02|0|1
C|GMRE|20250709|13:06:14.817457|S|9|7.025|0|9
C|GMRE|20250709|13:08:15.325674|S|100|7.05|0|100
C|GMRE|20250709|13:08:15.325674|S|76|7.05|0|76
C|GMRE|20250709|13:30:11.443035|S|9|7.07|0|9
C|GMRE|20250709|13:32:01.526435|S|9|7.07|0|9
C|GMRE|20250709|13:34:10.187527|S|9|7.05|0|9
C|GMRE|20250709|13:35:56.469731|S|9|7.055|0|9
C|GMRE|20250709|13:38:27.011495|S|9|7.055|0|9
C|GMRE|20250709|13:39:51.254045|S|6|7.055|0|6
C|GMRE|20250709|13:41:07.482634|S|90|7.055|0|90
C|GMRE|20250709|14:22:54.581772|S|72|7.08|0|72
C|GMRE|20250709|14:43:04.473662|S|100|7.09|0|100
C|GMRE|20250709|15:05:48.950449|S|6|7.09|0|6
C|GMRE|20250709|15:07:40.315367|S|6|7.095|0|6
C|GMRE|20250709|15:11:19.504568|S|93|7.095|0|93
C|GMRE|20250709|15:11:38.278325|S|6|7.095|0|6
C|GMRE|20250709|15:13:28.314905|S|6|7.095|0|6
C|GMRE|20250709|15:18:34.001377|S|6|7.1|0|6
C|GMRE|20250709|15:20:22.247922|S|6|7.09|0|6
C|GMRE|20250709|15:21:22.286593|S|6|7.09|0|6
C|GMRE|20250709|15:21:34.926679|S|2|7.09|0|2
C|GMRE|20250709|15:21:34.926679|S|4|7.09|0|4
C|GMRE|20250709|15:22:39.358395|S|2|7.095|0|2
C|GMRE|20250709|15:22:50.715328|S|6|7.095|0|6
C|GMRE|20250709|15:23:39.371727|S|83|7.095|0|83
C|GMRE|20250709|15:23:53.843636|S|6|7.095|0|6
C|GMRE|20250709|15:25:09.513749|S|6|7.095|0|6
C|GMRE|20250709|15:26:43.551160|S|6|7.095|0|6
C|GMRE|20250709|15:27:26.999891|S|6|7.095|0|6
C|GMRE|20250709|15:28:06.091965|S|93|7.095|0|93
C|GMRE|20250709|15:28:52.265107|S|6|7.095|0|6
C|GMRE|20250709|15:29:51.260866|S|4|7.095|0|4
C|GMRE|20250709|15:30:36.717996|S|100|7.1|0|100
C|GMRE|20250709|15:37:39.283138|S|1|7.095|0|1
C|GMRE|20250709|15:44:05.380344|S|27|7.1|0|27
C|GMRE|20250709|15:47:09.427700|S|100|7.12|0|100
C|GMRE|20250709|15:49:20.589431|S|9|7.12|0|9
C|GMRE|20250709|15:50:19.189300|S|200|7.125|0|200
C|GMRE|20250709|15:50:47.984359|S|73|7.12|0|73
C|GMRE|20250709|15:57:30.043823|S|100|7.125|0|100
C|GMRE|20250709|15:57:38.304484|S|13|7.12|0|13
C|GMRE|20250709|15:57:57.881456|S|6|7.12|0|6
C|GMRE|20250709|15:58:04.612301|S|6|7.12|0|6
C|GMRE|20250709|15:58:49.043130|S|200|7.125|0|200
C|GMRE|20250709|15:59:01.395201|S|6|7.12|0|6
C|GMRE|20250709|15:59:03.788196|S|6|7.12|0|6
C|GMRE|20250709|15:59:04.081213|S|6|7.12|0|6
C|GMRE|20250709|15:59:10.464591|S|34|7.12|0|34
C|GMRE|20250709|15:59:15.054034|S|100|7.12|0|100
C|GMRE|20250709|15:59:49.825006|S|10|7.115|0|10
C|GMRE|20250709|15:59:49.897493|S|70|7.11|0|70
C|GMRE|20250709|15:59:50.005164|S|3|7.115|0|3
C|GMRE|20250709|15:59:52.119304|S|1|7.115|0|1
C|GMRE|20250709|15:59:55.013295|S|20|7.11|0|20
C|GMRE|20250709|15:59:55.021060|S|1|7.115|0|1
C|GMS|20250709|10:08:12.444306|S|1|109.36|0|1
C|GMS|20250709|10:46:32.850764|S|2|109.33|0|2
C|GMS|20250709|10:55:40.100700|S|66|109.33|0|66
C|GMS|20250709|11:01:00.900273|S|14|109.36|0|14
C|GMS|20250709|11:18:34.476945|S|4|109.36|0|4
C|GMS|20250709|11:21:04.556944|S|1|109.35|0|1
C|GMS|20250709|11:25:21.455782|S|2|109.35|0|2
C|GMS|20250709|11:26:00.804441|S|1|109.35|0|1
C|GMS|20250709|13:28:00.367943|S|3|109.39|0|3
C|GMS|20250709|13:30:15.542660|S|76|109.42|0|76
C|GMS|20250709|13:32:53.655378|S|44|109.4|0|44
C|GMS|20250709|13:37:28.207204|S|41|109.42|0|41
C|GNE|20250709|13:11:06.054469|S|50|23.51|0|50
C|GNE|20250709|13:11:06.054489|S|50|23.51|0|50
C|GNE|20250709|13:11:16.836943|S|50|23.5|0|50
C|GNK|20250709|10:00:37.361800|S|1|13.95|0|1
C|GNK|20250709|12:45:02.954020|S|100|13.965|0|100
C|GNK|20250709|15:57:43.478428|S|200|13.91|0|200
C|GNK|20250709|15:59:43.766363|S|200|13.895|0|200
C|GNL|20250709|09:30:41.694990|S|400|7.57|0|400
C|GNL|20250709|10:05:38.032285|S|14|7.595|0|14
C|GNL|20250709|10:09:42.783140|S|89|7.61|0|89
C|GNL|20250709|10:15:58.878891|S|6|7.57|0|6
C|GNL|20250709|10:32:00.288398|S|69|7.55|0|69
C|GNL|20250709|10:40:27.330686|S|13|7.56|0|13
C|GNL|20250709|10:44:30.762315|S|11|7.555|0|11
C|GNL|20250709|11:00:49.166072|S|100|7.58|0|100
C|GNL|20250709|11:01:32.036487|S|12|7.59|0|12
C|GNL|20250709|11:04:17.586185|S|100|7.61|0|100
C|GNL|20250709|11:16:28.377772|S|100|7.59|0|100
C|GNL|20250709|11:18:48.527014|S|82|7.585|0|82
C|GNL|20250709|11:19:29.084183|S|100|7.58|0|100
C|GNL|20250709|11:20:18.049479|S|37|7.58|0|37
C|GNL|20250709|11:20:27.240168|S|6|7.585|0|6
C|GNL|20250709|11:29:55.955663|S|7|7.6|0|7
C|GNL|20250709|11:40:11.337551|S|35|7.59|0|35
C|GNL|20250709|11:43:31.760308|S|100|7.61|0|100
C|GNL|20250709|11:45:13.759492|S|56|7.605|0|56
C|GNL|20250709|11:58:49.428016|S|50|7.605|0|50
C|GNL|20250709|11:59:52.032262|S|29|7.605|0|29
C|GNL|20250709|12:00:19.233122|S|100|7.605|0|100
C|GNL|20250709|12:11:45.436709|S|29|7.615|0|29
C|GNL|20250709|12:27:04.012376|S|29|7.575|0|29
C|GNL|20250709|12:27:24.938126|S|100|7.575|0|100
C|GNL|20250709|12:27:58.954338|S|28|7.575|0|28
C|GNL|20250709|12:29:19.470695|S|29|7.575|0|29
C|GNL|20250709|12:38:32.419557|S|48|7.59|0|48
C|GNL|20250709|12:38:47.606819|S|29|7.59|0|29
C|GNL|20250709|12:39:15.384787|S|48|7.595|0|48
C|GNL|20250709|12:39:25.369257|S|1|7.59|0|1
C|GNL|20250709|12:39:56.205238|S|4|7.59|0|4
C|GNL|20250709|12:40:48.389075|S|11|7.59|0|11
C|GNL|20250709|12:40:48.389075|S|17|7.59|0|17
C|GNL|20250709|12:43:34.426915|S|13|7.59|0|13
C|GNL|20250709|12:45:58.362965|S|25|7.59|0|25
C|GNL|20250709|12:47:04.996122|S|6|7.59|0|6
C|GNL|20250709|12:48:53.007882|S|25|7.59|0|25
C|GNL|20250709|12:51:47.098762|S|25|7.59|0|25
C|GNL|20250709|12:54:13.725110|S|50|7.595|0|50
C|GNL|20250709|12:54:51.200710|S|25|7.595|0|25
C|GNL|20250709|13:00:57.882880|S|27|7.6|0|27
C|GNL|20250709|13:06:49.224273|S|25|7.605|0|25
C|GNL|20250709|13:06:52.110228|S|6|7.605|0|6
C|GNL|20250709|13:08:20.790967|S|3|7.61|0|3
C|GNL|20250709|13:08:30.053088|S|3|7.61|0|3
C|GNL|20250709|13:08:46.058857|S|6|7.605|0|6
C|GNL|20250709|13:09:44.282793|S|25|7.605|0|25
C|GNL|20250709|13:10:26.132439|S|1|7.605|0|1
C|GNL|20250709|13:10:37.189128|S|6|7.605|0|6
C|GNL|20250709|13:12:31.404132|S|6|7.605|0|6
C|GNL|20250709|13:26:37.347180|S|52|7.605|0|52
C|GNL|20250709|13:27:47.012493|S|6|7.6|0|6
C|GNL|20250709|13:28:56.240540|S|6|7.6|0|6
C|GNL|20250709|13:29:48.304564|S|4|7.6|0|4
C|GNL|20250709|13:30:23.879190|S|6|7.6|0|6
C|GNL|20250709|13:31:57.459001|S|25|7.6|0|25
C|GNL|20250709|13:31:58.196293|S|13|7.61|0|13
C|GNL|20250709|13:32:01.593093|S|75|7.6|0|75
C|GNL|20250709|13:32:01.593093|S|25|7.6|0|25
C|GNL|20250709|13:33:42.098565|S|13|7.6|0|13
C|GNL|20250709|13:34:02.236696|S|25|7.59|0|25
C|GNL|20250709|13:34:45.534022|S|10|7.6|0|10
C|GNL|20250709|13:35:16.463495|S|1|7.59|0|1
C|GNL|20250709|13:35:54.990648|S|25|7.59|0|25
C|GNL|20250709|13:37:36.789963|S|25|7.59|0|25
C|GNL|20250709|13:37:55.495243|S|10|7.6|0|10
C|GNL|20250709|13:38:34.835211|S|75|7.59|0|75
C|GNL|20250709|13:39:45.960738|S|19|7.595|0|19
C|GNL|20250709|13:41:31.076226|S|100|7.59|0|100
C|GNL|20250709|13:43:13.412036|S|52|7.595|0|52
C|GNL|20250709|13:49:43.596215|S|6|7.6|0|6
C|GNL|20250709|13:52:03.325903|S|6|7.6|0|6
C|GNL|20250709|13:53:51.775913|S|3|7.605|0|3
C|GNL|20250709|13:54:09.386126|S|65|7.62|0|65
C|GNL|20250709|14:17:49.244121|S|27|7.6|0|27
C|GNL|20250709|14:18:50.339112|S|68|7.605|0|68
C|GNL|20250709|14:20:47.498925|S|27|7.6|0|27
C|GNL|20250709|14:26:47.211553|S|27|7.59|0|27
C|GNL|20250709|14:31:17.734310|S|50|7.595|0|50
C|GNL|20250709|14:33:53.680781|S|27|7.595|0|27
C|GNL|20250709|14:35:22.219732|S|6|7.59|0|6
C|GNL|20250709|14:35:26.311202|S|6|7.59|0|6
C|GNL|20250709|14:35:58.917910|S|27|7.59|0|27
C|GNL|20250709|14:37:13.878202|S|6|7.59|0|6
C|GNL|20250709|14:38:12.849199|S|27|7.59|0|27
C|GNL|20250709|14:39:03.212993|S|1|7.59|0|1
C|GNL|20250709|14:39:55.651780|S|12|7.59|0|12
C|GNL|20250709|14:40:56.071101|S|6|7.59|0|6
C|GNL|20250709|14:42:42.861420|S|6|7.59|0|6
C|GNL|20250709|14:44:37.327364|S|6|7.59|0|6
C|GNL|20250709|14:44:57.867808|S|4|7.59|0|4
C|GNL|20250709|14:45:25.284810|S|27|7.59|0|27
C|GNL|20250709|14:46:25.782274|S|6|7.59|0|6
C|GNL|20250709|14:48:18.594453|S|6|7.595|0|6
C|GNL|20250709|14:48:22.540303|S|27|7.595|0|27
C|GNL|20250709|14:49:34.452901|S|104|7.6|0|104
C|GNL|20250709|14:49:43.942673|S|6|7.595|0|6
C|GNL|20250709|14:50:58.895760|S|6|7.59|0|6
C|GNL|20250709|14:51:27.148950|S|27|7.59|0|27
C|GNL|20250709|14:52:11.334846|S|6|7.59|0|6
C|GNL|20250709|14:53:35.650133|S|6|7.595|0|6
C|GNL|20250709|14:54:20.059270|S|27|7.59|0|27
C|GNL|20250709|14:54:45.948840|S|6|7.595|0|6
C|GNL|20250709|14:56:08.990122|S|6|7.595|0|6
C|GNL|20250709|14:56:16.285131|S|65|7.595|0|65
C|GNL|20250709|14:56:57.075933|S|27|7.595|0|27
C|GNL|20250709|14:57:01.642113|S|6|7.595|0|6
C|GNL|20250709|14:57:27.409063|S|6|7.595|0|6
C|GNL|20250709|14:58:07.445419|S|5|7.6|0|5
C|GNL|20250709|14:58:38.654383|S|6|7.595|0|6
C|GNL|20250709|14:58:48.254524|S|39|7.605|0|39
C|GNL|20250709|14:58:51.161574|S|89|7.61|0|89
C|GNL|20250709|14:58:51.161574|S|5|7.61|0|5
C|GNL|20250709|14:59:52.329606|S|4|7.6|0|4
C|GNL|20250709|15:01:03.308907|S|3|7.61|0|3
C|GNL|20250709|15:05:31.753627|S|6|7.6|0|6
C|GNL|20250709|15:07:27.859957|S|6|7.605|0|6
C|GNL|20250709|15:09:28.380175|S|6|7.6|0|6
C|GNL|20250709|15:09:40.482673|S|94|7.6|0|94
C|GNL|20250709|15:10:20.221507|S|18|7.61|0|18
C|GNL|20250709|15:10:20.221507|S|3|7.61|0|3
C|GNL|20250709|15:16:29.010872|S|12|7.61|0|12
C|GNL|20250709|15:18:40.848655|S|24|7.605|0|24
C|GNL|20250709|15:22:36.164677|S|6|7.6|0|6
C|GNL|20250709|15:24:43.866488|S|21|7.605|0|21
C|GNL|20250709|15:25:17.924117|S|46|7.6|0|46
C|GNL|20250709|15:25:32.758000|S|8|7.61|0|8
C|GNL|20250709|15:26:21.686415|S|27|7.6|0|27
C|GNL|20250709|15:26:22.698487|S|6|7.6|0|6
C|GNL|20250709|15:26:29.890525|S|109|7.605|0|109
C|GNL|20250709|15:27:24.559792|S|6|7.605|0|6
C|GNL|20250709|15:28:14.829954|S|27|7.605|0|27
C|GNL|20250709|15:29:47.159580|S|4|7.61|0|4
C|GNL|20250709|15:34:10.977375|S|16|7.615|0|16
C|GNL|20250709|15:35:56.565569|S|12|7.62|0|12
C|GNL|20250709|15:39:07.144335|S|20|7.62|0|20
C|GNL|20250709|15:40:13.700216|S|7|7.625|0|7
C|GNL|20250709|15:40:20.540560|S|6|7.625|0|6
C|GNL|20250709|15:40:24.795777|S|7|7.625|0|7
C|GNL|20250709|15:40:26.028811|S|3|7.625|0|3
C|GNL|20250709|15:43:18.002959|S|15|7.62|0|15
C|GNL|20250709|15:43:36.219464|S|27|7.62|0|27
C|GNL|20250709|15:44:15.684865|S|8|7.62|0|8
C|GNL|20250709|15:44:41.063225|S|53|7.625|0|53
C|GNL|20250709|15:45:04.298331|S|27|7.62|0|27
C|GNL|20250709|15:45:50.208903|S|27|7.625|0|27
C|GNL|20250709|15:45:50.213391|S|100|7.63|0|100
C|GNL|20250709|15:46:13.183830|S|15|7.62|0|15
C|GNL|20250709|15:46:40.535806|S|27|7.61|0|27
C|GNL|20250709|15:47:09.859730|S|27|7.615|0|27
C|GNL|20250709|15:48:09.262830|S|27|7.61|0|27
C|GNL|20250709|15:48:14.407904|S|51|7.615|0|51
C|GNL|20250709|15:48:19.850039|S|15|7.615|0|15
C|GNL|20250709|15:48:25.964312|S|12|7.62|0|12
C|GNL|20250709|15:48:41.038489|S|27|7.61|0|27
C|GNL|20250709|15:48:54.120193|S|5|7.61|0|5
C|GNL|20250709|15:49:41.090832|S|34|7.62|0|34
C|GNL|20250709|15:49:41.090832|S|66|7.62|0|66
C|GNL|20250709|15:49:42.501547|S|66|7.62|0|66
C|GNL|20250709|15:50:22.135572|S|100|7.62|0|100
C|GNL|20250709|15:50:26.429471|S|100|7.62|0|100
C|GNL|20250709|15:50:33.185292|S|15|7.615|0|15
C|GNL|20250709|15:51:53.293988|S|100|7.61|0|100
C|GNL|20250709|15:52:44.850045|S|15|7.61|0|15
C|GNL|20250709|15:52:50.110481|S|16|7.62|0|16
C|GNL|20250709|15:53:17.640716|S|100|7.61|0|100
C|GNL|20250709|15:53:35.053972|S|200|7.61|0|200
C|GNL|20250709|15:53:47.414509|S|15|7.61|0|15
C|GNL|20250709|15:53:47.497111|S|100|7.61|0|100
C|GNL|20250709|15:54:07.495977|S|115|7.61|0|115
C|GNL|20250709|15:54:07.495977|S|85|7.61|0|85
C|GNL|20250709|15:54:33.197992|S|192|7.61|0|192
C|GNL|20250709|15:54:59.636620|S|42|7.6|0|42
C|GNL|20250709|15:55:45.874909|S|54|7.59|0|54
C|GNL|20250709|15:56:01.844134|S|133|7.59|0|133
C|GNL|20250709|15:56:36.394814|S|100|7.585|0|100
C|GNL|20250709|15:56:36.395765|S|100|7.585|0|100
C|GNL|20250709|15:56:36.637192|S|100|7.58|0|100
C|GNL|20250709|15:57:58.233460|S|200|7.57|0|200
C|GNL|20250709|15:58:00.000940|S|19|7.57|0|19
C|GNL|20250709|15:58:00.705524|S|15|7.57|0|15
C|GNL|20250709|15:58:00.795537|S|326|7.57|0|326
C|GNL|20250709|15:58:00.973773|S|100|7.565|0|100
C|GNL|20250709|15:58:30.818150|S|100|7.57|0|100
C|GNL|20250709|15:58:30.818151|S|200|7.57|0|200
C|GNL|20250709|15:58:31.082254|S|100|7.58|0|100
C|GNL|20250709|15:58:36.697813|S|100|7.58|0|100
C|GNL|20250709|15:58:36.698320|S|100|7.58|0|100
C|GNL|20250709|15:58:36.698320|S|100|7.58|0|100
C|GNL|20250709|15:59:01.750637|S|440|7.58|0|440
C|GNL|20250709|15:59:04.293110|S|390|7.58|0|390
C|GNL|20250709|15:59:07.019750|S|120|7.58|0|120
C|GNL|20250709|15:59:10.532768|S|110|7.58|0|110
C|GNL|20250709|15:59:13.670708|S|120|7.58|0|120
C|GNL|20250709|15:59:17.336053|S|150|7.58|0|150
C|GNL|20250709|15:59:17.645777|S|100|7.58|0|100
C|GNL|20250709|15:59:18.302004|S|100|7.58|0|100
C|GNL|20250709|15:59:18.302004|S|100|7.58|0|100
C|GNL|20250709|15:59:18.302004|S|100|7.58|0|100
C|GNL|20250709|15:59:19.781646|S|100|7.58|0|100
C|GNL|20250709|15:59:19.781646|S|100|7.58|0|100
C|GNL|20250709|15:59:19.781646|S|100|7.58|0|100
C|GNL|20250709|15:59:19.781646|S|100|7.58|0|100
C|GNL|20250709|15:59:19.781749|S|100|7.58|0|100
C|GNL|20250709|15:59:19.789896|S|200|7.58|0|200
C|GNL|20250709|15:59:19.789896|S|100|7.58|0|100
C|GNL|20250709|15:59:31.390907|S|100|7.58|0|100
C|GNL|20250709|15:59:31.390907|S|100|7.58|0|100
C|GNL|20250709|15:59:31.390908|S|100|7.58|0|100
C|GNL|20250709|15:59:31.391059|S|100|7.58|0|100
C|GNL|20250709|15:59:33.869672|S|100|7.58|0|100
C|GNL|20250709|15:59:35.480143|S|100|7.58|0|100
C|GNL|20250709|15:59:46.480057|S|98|7.57|0|98
C|GNL|20250709|15:59:48.528001|S|100|7.57|0|100
C|GNL|20250709|15:59:55.880943|S|4|7.575|0|4
C|GNL|20250709|15:59:56.032503|S|387|7.575|0|387
C|GNL|20250709|15:59:59.960378|S|100|7.575|0|100
C|GNLN|20250709|09:41:12.799427|S|100|3.53|0|100
C|GNLN|20250709|10:24:23.866379|S|32|3.2|0|32
C|GNLN|20250709|10:28:45.083881|S|27|3.21|0|27
C|GNLN|20250709|10:31:14.085497|S|53|3.19|0|53
C|GNLN|20250709|10:38:10.170804|S|27|3.2|0|27
C|GNLN|20250709|10:38:31.858228|S|16|3.2|0|16
C|GNLN|20250709|10:39:41.740058|S|18|3.22|0|18
C|GNLN|20250709|10:40:18.566707|S|16|3.22|0|16
C|GNLN|20250709|10:42:51.670562|S|17|3.23|0|17
C|GNLN|20250709|10:48:57.289397|S|65|3.2|0|65
C|GNLN|20250709|10:54:07.402457|S|50|3.2|0|50
C|GNLN|20250709|11:05:55.421614|S|42|3.2|0|42
C|GNLN|20250709|11:09:12.178701|S|24|3.2|0|24
C|GNLN|20250709|11:13:37.145695|S|52|3.2|0|52
C|GNLN|20250709|11:14:51.815603|S|37|3.2|0|37
C|GNLN|20250709|11:23:06.285065|S|15|3.19|0|15
C|GNLN|20250709|11:23:06.285065|S|33|3.19|0|33
C|GNLN|20250709|11:52:34.024698|S|80|3.2|0|80
C|GNLN|20250709|12:10:03.308857|S|51|3.26|0|51
C|GNLN|20250709|12:26:50.188934|S|32|3.27|0|32
C|GNLN|20250709|12:39:42.701791|S|65|3.27|0|65
C|GNLN|20250709|12:49:45.339710|S|50|3.27|0|50
C|GNLN|20250709|13:49:32.894248|S|14|3.23|0|14
C|GNLN|20250709|15:19:28.685564|S|47|3.21|0|47
C|GNLN|20250709|15:32:40.772789|S|35|3.21|0|35
C|GNLN|20250709|15:32:40.772789|S|54|3.21|0|54
C|GNLN|20250709|15:32:40.772789|S|33|3.21|0|33
C|GNLN|20250709|15:39:54.029338|S|50|3.21|0|50
C|GNLX|20250709|14:33:52.463320|S|100|3.45|0|100
C|GNLX|20250709|14:35:27.850301|S|98|3.45|0|98
C|GNOM|20250709|14:56:40.008882|S|156|9.01|0|156
C|GNOV|20250709|12:21:03.967406|S|100|36.55|0|100
C|GNOV|20250709|12:21:04.056247|S|100|36.55|0|100
C|GNOV|20250709|12:21:13.275105|S|188|36.55|0|188
C|GNOV|20250709|12:21:14.282332|S|60|36.6|0|60
C|GNOV|20250709|12:21:14.342177|S|100|36.6|0|100
C|GNOV|20250709|12:21:14.342815|S|40|36.6|0|40
C|GNOV|20250709|12:21:15.246732|S|12|36.53|0|12
C|GNOV|20250709|12:21:21.664883|S|100|36.54|0|100
C|GNOV|20250709|13:01:11.657021|S|100|36.54|0|100
C|GNOV|20250709|13:03:00.608106|S|100|36.54|0|100
C|GNPX|20250709|13:42:23.191617|S|1|.279|0|1
C|GNRC|20250709|11:09:44.658705|S|3|149.46|0|3
C|GNRC|20250709|14:25:26.274147|S|100|151.115|0|100
C|GNRC|20250709|14:57:00.054884|S|100|150.92|0|100
C|GNRC|20250709|14:57:00.054945|S|100|150.92|0|100
C|GNRC|20250709|15:16:39.915599|S|1|150.57|0|1
C|GNRC|20250709|15:16:39.915618|S|1|150.61|0|1
C|GNRC|20250709|15:39:05.414072|S|50|151.13|0|50
C|GNRC|20250709|15:39:05.416592|S|50|151.115|0|50
C|GNRC|20250709|15:59:10.382357|S|100|151.12|0|100
C|GNRC|20250709|15:59:46.447457|S|30|151.03|0|30
C|GNRC|20250709|15:59:47.149951|S|100|151.04|0|100
C|GNRC|20250709|15:59:54.468282|S|100|150.94|0|100
C|GNRC|20250709|15:59:54.468740|S|88|150.94|0|88
C|GNRC|20250709|15:59:57.539699|S|100|150.93|0|100
C|GNRC|20250709|15:59:57.540223|S|19|150.92|0|19
C|GNRC|20250709|15:59:58.269493|S|2|150.95|0|2
C|GNS|20250709|12:01:59.371214|S|100|1.17|0|100
C|GNS|20250709|13:04:52.258042|S|197|1.28|0|197
C|GNS|20250709|13:04:52.260204|S|100|1.28|0|100
C|GNS|20250709|13:04:52.261596|S|100|1.28|0|100
C|GNS|20250709|13:27:26.350609|S|21|1.37|0|21
C|GNS|20250709|13:34:13.501640|S|100|1.4|0|100
C|GNS|20250709|15:00:15.554011|S|134|1.42|0|134
C|GNS|20250709|15:00:15.554044|S|866|1.42|0|866
C|GNS|20250709|15:01:04.047804|S|1|1.47|0|1
C|GNS|20250709|15:01:30.290515|S|700|1.46|0|700
C|GNS|20250709|15:03:23.674821|S|70|1.48|0|70
C|GNS|20250709|15:06:43.354018|S|105|1.49|0|105
C|GNS|20250709|15:29:36.620073|E|1000|1.42|0|1000
C|GNS|20250709|15:31:04.425218|S|120|1.45|0|120
C|GNS|20250709|15:31:04.425232|S|400|1.45|0|400
C|GNS|20250709|15:33:31.325373|S|37|1.39|0|37
C|GNS|20250709|15:40:12.600868|S|10|1.39|0|10
C|GNS|20250709|15:59:26.936582|S|110|1.36|0|110
C|GNS|20250709|15:59:26.936589|S|21|1.36|0|21
C|GNS|20250709|15:59:26.936988|S|1|1.36|0|1
C|GNS|20250709|15:59:26.937031|S|44|1.36|0|44
C|GNS|20250709|15:59:26.937105|S|22|1.36|0|22
C|GNS|20250709|15:59:26.937111|S|22|1.36|0|22
C|GNS|20250709|15:59:26.953244|S|131|1.37|0|131
C|GNS|20250709|15:59:26.953580|S|131|1.37|0|131
C|GNS|20250709|15:59:44.838381|S|131|1.37|0|131
C|GNS|20250709|15:59:45.139157|S|131|1.39|0|131
C|GNSS|20250709|11:54:28.845224|S|18|1.89|0|18
C|GNSS|20250709|11:54:28.845802|S|82|1.89|0|82
C|GNTX|20250709|09:49:01.529742|S|100|23.125|0|100
C|GNTX|20250709|10:19:49.550655|S|100|23.045|0|100
C|GNTX|20250709|10:44:19.949894|S|100|22.96|0|100
C|GNTX|20250709|10:48:00.121219|S|129|22.94|0|129
C|GNTX|20250709|10:50:05.967393|S|100|22.96|0|100
C|GNTX|20250709|12:08:30.407805|S|59|22.97|0|59
C|GNTX|20250709|12:28:42.568465|S|100|22.885|0|100
C|GNTX|20250709|12:34:49.695936|S|10|22.895|0|10
C|GNTX|20250709|12:34:49.696008|S|10|22.895|0|10
C|GNTX|20250709|12:34:49.696068|S|10|22.895|0|10
C|GNTX|20250709|12:39:56.068538|S|10|22.9|0|10
C|GNTX|20250709|12:39:56.068602|S|10|22.9|0|10
C|GNTX|20250709|12:39:56.068659|S|10|22.9|0|10
C|GNTX|20250709|13:10:39.541376|S|37|22.97|0|37
C|GNTX|20250709|13:10:39.541462|S|37|22.97|0|37
C|GNTX|20250709|13:45:11.701017|S|100|23|0|100
C|GNTX|20250709|13:53:08.405311|S|38|23|0|38
C|GNTX|20250709|13:53:09.514161|S|23|23|0|23
C|GNTX|20250709|14:02:28.034158|S|100|23.06|0|100
C|GNTX|20250709|14:21:08.192887|S|24|22.99|0|24
C|GNTX|20250709|14:21:08.193258|S|76|22.99|0|76
C|GNTX|20250709|14:38:59.058484|S|40|23.02|0|40
C|GNTX|20250709|14:53:32.657896|S|100|23.02|0|100
C|GNTX|20250709|15:10:49.843598|S|100|23.045|0|100
C|GNTX|20250709|15:26:38.398535|S|53|23.05|0|53
C|GNTX|20250709|15:26:40.406061|S|37|23.05|0|37
C|GNTX|20250709|15:26:48.157568|S|100|23.05|0|100
C|GNTX|20250709|15:26:58.613943|S|33|23.05|0|33
C|GNTX|20250709|15:29:53.612386|S|188|23.06|0|188
C|GNTX|20250709|15:32:29.974303|S|100|23.08|0|100
C|GNTX|20250709|15:32:37.167194|S|93|23.08|0|93
C|GNTX|20250709|15:45:08.436860|S|96|23.09|0|96
C|GNTX|20250709|15:45:08.437415|S|28|23.08|0|28
C|GNTX|20250709|15:46:37.207845|S|6|23.07|0|6
C|GNTX|20250709|15:46:37.207845|S|6|23.07|0|6
C|GNTX|20250709|15:51:00.634886|S|7|23.06|0|7
C|GNTX|20250709|15:51:00.635886|S|6|23.06|0|6
C|GNTX|20250709|15:51:02.080416|S|5|23.06|0|5
C|GNTX|20250709|15:51:02.153052|S|71|23.06|0|71
C|GNTX|20250709|15:51:19.396161|S|100|23.06|0|100
C|GNTX|20250709|15:53:16.823527|S|7|23.03|0|7
C|GNTX|20250709|15:53:37.097279|S|53|23.03|0|53
C|GNTX|20250709|15:53:37.097297|S|14|23.03|0|14
C|GNTX|20250709|15:53:37.130650|S|47|23.03|0|47
C|GNTX|20250709|15:53:37.131919|S|10|23.025|0|10
C|GNTX|20250709|15:53:38.248935|S|27|23.02|0|27
C|GNTX|20250709|15:53:39.151961|S|35|23.02|0|35
C|GNTX|20250709|15:53:52.037365|S|78|23.02|0|78
C|GNTX|20250709|15:54:36.059913|S|66|23.05|0|66
C|GNTX|20250709|15:54:40.100981|S|100|23.08|0|100
C|GNTX|20250709|15:54:40.102675|S|38|23.08|0|38
C|GNTX|20250709|15:54:40.406244|S|1|23.07|0|1
C|GNTX|20250709|15:54:44.049298|S|100|23.07|0|100
C|GNTX|20250709|15:54:48.628255|S|12|23.07|0|12
C|GNTX|20250709|15:55:02.595556|S|100|23.07|0|100
C|GNTX|20250709|15:55:05.894002|S|100|23.07|0|100
C|GNTX|20250709|15:55:51.124332|S|26|23.06|0|26
C|GNTX|20250709|15:55:51.933650|S|100|23.05|0|100
C|GNTX|20250709|15:55:55.060990|S|100|23.05|0|100
C|GNTX|20250709|15:55:55.145117|S|100|23.06|0|100
C|GNTX|20250709|15:55:57.774547|S|100|23.06|0|100
C|GNTX|20250709|15:56:12.041876|S|13|23.07|0|13
C|GNTX|20250709|15:56:55.810413|S|5|23.07|0|5
C|GNTX|20250709|15:57:07.421276|S|7|23.07|0|7
C|GNTX|20250709|15:58:07.639705|S|2|23.07|0|2
C|GNTX|20250709|15:58:07.639773|S|65|23.07|0|65
C|GNTX|20250709|15:58:07.639780|S|8|23.07|0|8
C|GNTX|20250709|15:58:07.640107|S|67|23.07|0|67
C|GNTX|20250709|15:58:07.640107|S|25|23.07|0|25
C|GNTX|20250709|15:59:16.300486|S|200|23.05|0|200
C|GNTX|20250709|15:59:50.318767|S|100|23.06|0|100
C|GNTX|20250709|15:59:50.318768|S|145|23.06|0|145
C|GNTX|20250709|15:59:54.223246|S|6|23.05|0|6
C|GNTX|20250709|15:59:54.465512|S|98|23.04|0|98
C|GNTX|20250709|15:59:56.462884|S|8|23.04|0|8
C|GNTX|20250709|15:59:56.462907|S|92|23.04|0|92
C|GNTX|20250709|15:59:56.462907|S|200|23.04|0|200
C|GNTX|20250709|15:59:56.972716|S|22|23.04|0|22
C|GNTX|20250709|15:59:57.376129|S|64|23.04|0|64
C|GNTY|20250709|13:09:43.872335|S|5|45.81|0|5
C|GNTY|20250709|14:32:52.394879|S|5|45.78|0|5
C|GNW|20250709|09:35:18.383019|S|20|7.83|0|20
C|GNW|20250709|09:36:31.524494|S|1|7.82|0|1
C|GNW|20250709|09:39:49.462906|S|1|7.82|0|1
C|GNW|20250709|09:47:08.670539|S|20|7.83|0|20
C|GNW|20250709|09:56:01.777361|S|100|7.81|0|100
C|GNW|20250709|09:57:00.195766|S|30|7.81|0|30
C|GNW|20250709|09:58:34.462306|S|182|7.82|0|182
C|GNW|20250709|10:12:43.089922|S|4|7.8|0|4
C|GNW|20250709|10:14:04.240959|S|59|7.79|0|59
C|GNW|20250709|10:14:04.241007|S|246|7.79|0|246
C|GNW|20250709|10:14:04.241023|S|6|7.79|0|6
C|GNW|20250709|10:14:06.592490|S|41|7.78|0|41
C|GNW|20250709|10:19:07.869101|S|84|7.78|0|84
C|GNW|20250709|10:26:12.055527|S|100|7.76|0|100
C|GNW|20250709|10:27:14.606397|S|99|7.77|0|99
C|GNW|20250709|10:30:24.859567|S|5|7.75|0|5
C|GNW|20250709|10:33:16.755449|S|1|7.75|0|1
C|GNW|20250709|10:35:33.594224|S|94|7.75|0|94
C|GNW|20250709|10:39:12.219898|S|6|7.74|0|6
C|GNW|20250709|10:49:49.481218|S|95|7.75|0|95
C|GNW|20250709|10:51:31.950305|S|99|7.75|0|99
C|GNW|20250709|11:02:22.505113|S|8|7.75|0|8
C|GNW|20250709|11:13:05.499314|S|38|7.75|0|38
C|GNW|20250709|11:18:46.766257|S|38|7.72|0|38
C|GNW|20250709|11:25:09.642113|S|14|7.72|0|14
C|GNW|20250709|11:25:42.688758|S|100|7.72|0|100
C|GNW|20250709|11:30:03.142251|S|100|7.72|0|100
C|GNW|20250709|11:30:54.508321|S|100|7.72|0|100
C|GNW|20250709|11:38:20.907645|S|1150|7.705|0|1150
C|GNW|20250709|11:57:51.845226|S|100|7.7|0|100
C|GNW|20250709|11:57:51.845227|S|100|7.7|0|100
C|GNW|20250709|12:11:00.770901|S|12|7.68|0|12
C|GNW|20250709|12:17:02.035233|S|100|7.67|0|100
C|GNW|20250709|12:17:02.035233|S|100|7.67|0|100
C|GNW|20250709|12:21:35.862960|S|39|7.645|0|39
C|GNW|20250709|12:21:35.862993|S|39|7.645|0|39
C|GNW|20250709|12:45:55.564607|S|21|7.63|0|21
C|GNW|20250709|12:46:08.079262|S|19|7.63|0|19
C|GNW|20250709|12:46:08.079282|S|19|7.63|0|19
C|GNW|20250709|12:52:36.051940|S|100|7.63|0|100
C|GNW|20250709|13:00:31.055821|S|100|7.64|0|100
C|GNW|20250709|13:06:39.587443|S|100|7.63|0|100
C|GNW|20250709|13:06:39.587443|S|100|7.63|0|100
C|GNW|20250709|13:06:39.636596|S|100|7.63|0|100
C|GNW|20250709|13:06:39.636596|S|100|7.63|0|100
C|GNW|20250709|13:06:42.182884|S|100|7.63|0|100
C|GNW|20250709|13:11:03.387018|S|100|7.63|0|100
C|GNW|20250709|13:11:03.387018|S|98|7.63|0|98
C|GNW|20250709|13:17:23.927923|S|100|7.63|0|100
C|GNW|20250709|13:17:23.937591|S|100|7.63|0|100
C|GNW|20250709|13:18:41.231092|S|400|7.63|0|400
C|GNW|20250709|13:20:22.793783|S|100|7.65|0|100
C|GNW|20250709|13:25:55.350772|S|21|7.65|0|21
C|GNW|20250709|13:39:15.716460|S|7|7.655|0|7
C|GNW|20250709|13:45:56.765407|S|12|7.65|0|12
C|GNW|20250709|13:53:53.872600|S|1|7.64|0|1
C|GNW|20250709|14:02:36.074194|S|100|7.635|0|100
C|GNW|20250709|14:02:36.943664|S|100|7.635|0|100
C|GNW|20250709|14:27:45.683236|S|24|7.6|0|24
C|GNW|20250709|14:28:06.996159|S|24|7.6|0|24
C|GNW|20250709|14:29:08.509934|S|38|7.6|0|38
C|GNW|20250709|14:30:18.927866|S|100|7.6|0|100
C|GNW|20250709|14:30:18.927866|S|100|7.6|0|100
C|GNW|20250709|14:31:00.013506|S|100|7.6|0|100
C|GNW|20250709|14:31:29.637544|S|100|7.6|0|100
C|GNW|20250709|14:32:49.677909|S|100|7.6|0|100
C|GNW|20250709|14:32:49.677909|S|100|7.6|0|100
C|GNW|20250709|14:32:49.923552|S|24|7.6|0|24
C|GNW|20250709|14:48:01.136893|S|37|7.6|0|37
C|GNW|20250709|14:48:01.136893|S|100|7.6|0|100
C|GNW|20250709|14:49:06.785346|S|100|7.6|0|100
C|GNW|20250709|14:52:09.638425|S|100|7.59|0|100
C|GNW|20250709|15:00:45.391542|S|100|7.595|0|100
C|GNW|20250709|15:00:45.391627|S|100|7.595|0|100
C|GNW|20250709|15:00:45.391687|S|100|7.595|0|100
C|GNW|20250709|15:00:45.391746|S|100|7.595|0|100
C|GNW|20250709|15:01:04.875583|S|100|7.6|0|100
C|GNW|20250709|15:02:57.553822|S|24|7.6|0|24
C|GNW|20250709|15:05:19.133728|S|100|7.6|0|100
C|GNW|20250709|15:07:09.175824|S|5|7.6|0|5
C|GNW|20250709|15:07:09.175824|S|100|7.6|0|100
C|GNW|20250709|15:09:45.159254|S|63|7.6|0|63
C|GNW|20250709|15:14:53.807326|S|11|7.59|0|11
C|GNW|20250709|15:16:54.745021|S|27|7.6|0|27
C|GNW|20250709|15:23:59.528647|S|30|7.6|0|30
C|GNW|20250709|15:24:09.428611|S|24|7.61|0|24
C|GNW|20250709|15:24:09.428611|S|29|7.61|0|29
C|GNW|20250709|15:24:09.428611|S|100|7.61|0|100
C|GNW|20250709|15:24:10.122025|S|100|7.61|0|100
C|GNW|20250709|15:24:10.122080|S|23|7.61|0|23
C|GNW|20250709|15:25:05.296898|S|100|7.61|0|100
C|GNW|20250709|15:25:05.296899|S|24|7.61|0|24
C|GNW|20250709|15:25:08.011962|S|100|7.61|0|100
C|GNW|20250709|15:25:11.518696|S|100|7.61|0|100
C|GNW|20250709|15:25:12.664653|S|100|7.61|0|100
C|GNW|20250709|15:26:17.842574|S|44|7.6|0|44
C|GNW|20250709|15:26:18.842775|S|48|7.6|0|48
C|GNW|20250709|15:29:32.608281|S|23|7.595|0|23
C|GNW|20250709|15:38:58.729468|S|1|7.59|0|1
C|GNW|20250709|15:39:00.587914|S|7|7.59|0|7
C|GNW|20250709|15:40:16.818997|S|100|7.59|0|100
C|GNW|20250709|15:41:51.362722|S|100|7.59|0|100
C|GNW|20250709|15:41:52.475439|S|100|7.59|0|100
C|GNW|20250709|15:42:05.566464|S|100|7.59|0|100
C|GNW|20250709|15:42:50.268740|S|100|7.59|0|100
C|GNW|20250709|15:43:24.965366|S|100|7.59|0|100
C|GNW|20250709|15:43:26.463874|S|100|7.59|0|100
C|GNW|20250709|15:43:51.464632|S|7|7.59|0|7
C|GNW|20250709|15:43:51.464632|S|100|7.59|0|100
C|GNW|20250709|15:43:58.222297|S|100|7.59|0|100
C|GNW|20250709|15:43:59.608442|S|100|7.59|0|100
C|GNW|20250709|15:44:08.568596|S|100|7.59|0|100
C|GNW|20250709|15:44:08.568596|S|100|7.59|0|100
C|GNW|20250709|15:44:25.227721|S|100|7.59|0|100
C|GNW|20250709|15:44:30.197539|S|100|7.59|0|100
C|GNW|20250709|15:46:36.433300|S|100|7.58|0|100
C|GNW|20250709|15:46:42.389064|S|48|7.58|0|48
C|GNW|20250709|15:47:06.699865|S|300|7.59|0|300
C|GNW|20250709|15:47:08.116605|S|300|7.59|0|300
C|GNW|20250709|15:47:34.964747|S|100|7.58|0|100
C|GNW|20250709|15:47:34.964747|S|31|7.58|0|31
C|GNW|20250709|15:47:34.964907|S|100|7.58|0|100
C|GNW|20250709|15:47:35.002827|S|100|7.58|0|100
C|GNW|20250709|15:47:35.063729|S|100|7.58|0|100
C|GNW|20250709|15:47:35.150662|S|100|7.58|0|100
C|GNW|20250709|15:47:35.249319|S|100|7.58|0|100
C|GNW|20250709|15:47:35.347852|S|100|7.58|0|100
C|GNW|20250709|15:48:28.415442|S|24|7.58|0|24
C|GNW|20250709|15:49:05.385036|S|100|7.58|0|100
C|GNW|20250709|15:50:47.305906|S|27|7.57|0|27
C|GNW|20250709|15:55:11.425412|S|28|7.57|0|28
C|GNW|20250709|15:55:19.974339|S|200|7.57|0|200
C|GNW|20250709|15:55:19.975261|S|100|7.57|0|100
C|GNW|20250709|15:55:19.990986|S|199|7.57|0|199
C|GNW|20250709|15:55:19.990986|S|300|7.57|0|300
C|GNW|20250709|15:55:20.005837|S|300|7.57|0|300
C|GNW|20250709|15:55:20.795858|S|300|7.57|0|300
C|GNW|20250709|15:55:21.233893|S|300|7.57|0|300
C|GNW|20250709|15:55:21.727830|S|300|7.57|0|300
C|GNW|20250709|15:57:39.941986|S|300|7.56|0|300
C|GNW|20250709|15:57:39.941987|S|98|7.56|0|98
C|GNW|20250709|15:57:39.941987|S|26|7.56|0|26
C|GNW|20250709|15:57:39.942148|S|100|7.56|0|100
C|GNW|20250709|15:57:54.745325|S|100|7.56|0|100
C|GNW|20250709|15:57:54.745325|S|300|7.56|0|300
C|GNW|20250709|15:57:54.745325|S|100|7.56|0|100
C|GNW|20250709|15:57:54.745326|S|100|7.56|0|100
C|GNW|20250709|15:57:54.745425|S|176|7.56|0|176
C|GNW|20250709|15:57:54.745425|S|24|7.56|0|24
C|GNW|20250709|15:57:54.745425|S|200|7.56|0|200
C|GNW|20250709|15:58:09.338827|S|200|7.56|0|200
C|GNW|20250709|15:58:09.338827|S|176|7.56|0|176
C|GNW|20250709|15:58:09.338827|S|300|7.56|0|300
C|GNW|20250709|15:58:33.792544|S|29|7.56|0|29
C|GNW|20250709|15:58:33.812744|S|300|7.56|0|300
C|GNW|20250709|15:58:33.812744|S|700|7.56|0|700
C|GNW|20250709|15:58:37.221569|S|700|7.56|0|700
C|GNW|20250709|15:58:37.221570|S|300|7.56|0|300
C|GNW|20250709|15:58:37.221570|S|300|7.56|0|300
C|GNW|20250709|15:58:40.334068|S|600|7.56|0|600
C|GNW|20250709|15:58:51.851346|S|31|7.55|0|31
C|GNW|20250709|15:58:55.539066|S|717|7.555|0|717
C|GNW|20250709|15:59:26.221569|S|29|7.54|0|29
C|GNW|20250709|15:59:26.221649|S|300|7.54|0|300
C|GNW|20250709|15:59:26.221649|S|671|7.54|0|671
C|GNW|20250709|15:59:26.221649|S|500|7.54|0|500
C|GNW|20250709|15:59:26.231875|S|500|7.54|0|500
C|GNW|20250709|15:59:26.293112|S|500|7.54|0|500
C|GNW|20250709|15:59:26.379348|S|500|7.54|0|500
C|GNW|20250709|15:59:26.391137|S|400|7.54|0|400
C|GNW|20250709|15:59:26.439867|S|300|7.54|0|300
C|GNW|20250709|15:59:26.468780|S|200|7.54|0|200
C|GNW|20250709|15:59:26.537491|S|200|7.54|0|200
C|GNW|20250709|15:59:26.586486|S|100|7.54|0|100
C|GNW|20250709|15:59:26.684077|S|100|7.54|0|100
C|GNW|20250709|15:59:26.782101|S|100|7.54|0|100
C|GNW|20250709|15:59:26.879709|S|100|7.54|0|100
C|GNW|20250709|15:59:26.960639|S|100|7.54|0|100
C|GNW|20250709|15:59:27.026220|S|100|7.54|0|100
C|GNW|20250709|15:59:27.124154|S|100|7.54|0|100
C|GNW|20250709|15:59:27.329055|S|100|7.54|0|100
C|GNW|20250709|15:59:27.429189|S|100|7.54|0|100
C|GNW|20250709|15:59:27.466568|S|100|7.54|0|100
C|GNW|20250709|15:59:27.564504|S|100|7.54|0|100
C|GNW|20250709|15:59:27.623444|S|100|7.54|0|100
C|GNW|20250709|15:59:27.711651|S|100|7.54|0|100
C|GNW|20250709|15:59:27.808998|S|100|7.54|0|100
C|GNW|20250709|15:59:27.974345|S|100|7.54|0|100
C|GNW|20250709|15:59:28.004857|S|100|7.54|0|100
C|GNW|20250709|15:59:28.836384|S|100|7.54|0|100
C|GNW|20250709|15:59:35.761039|S|300|7.54|0|300
C|GNW|20250709|15:59:35.782912|S|300|7.54|0|300
C|GNW|20250709|15:59:47.990878|S|29|7.545|0|29
C|GNW|20250709|15:59:49.936502|S|45|7.545|0|45
C|GNW|20250709|15:59:50.613337|S|126|7.545|0|126
C|GNW|20250709|15:59:54.585841|S|200|7.54|0|200
C|GNW|20250709|15:59:54.829772|S|200|7.54|0|200
C|GNW|20250709|15:59:55.008962|S|200|7.54|0|200
C|GNW|20250709|15:59:55.381988|S|3|7.54|0|3
C|GNW|20250709|15:59:55.810061|S|50|7.54|0|50
C|GNW|20250709|15:59:55.948639|S|49|7.54|0|49
C|GNW|20250709|15:59:55.948639|S|228|7.54|0|228
C|GNW|20250709|15:59:55.948639|S|247|7.54|0|247
C|GNW|20250709|15:59:56.601695|S|47|7.54|0|47
C|GNW|20250709|15:59:56.673313|S|28|7.54|0|28
C|GNW|20250709|15:59:59.867104|S|1797|7.54|0|1797
C|GO|20250709|09:30:29.856739|S|1|12.92|0|1
C|GO|20250709|09:31:23.914289|S|1|12.915|0|1
C|GO|20250709|09:32:11.695169|S|36|12.91|0|36
C|GO|20250709|09:33:02.355212|S|100|12.89|0|100
C|GO|20250709|09:33:09.507914|S|1|12.93|0|1
C|GO|20250709|09:33:11.563254|S|39|12.93|0|39
C|GO|20250709|09:36:22.387965|S|10|12.9|0|10
C|GO|20250709|09:36:41.977920|S|10|12.93|0|10
C|GO|20250709|09:36:48.845237|S|10|12.94|0|10
C|GO|20250709|09:37:33.283246|S|1|12.97|0|1
C|GO|20250709|09:37:53.431526|S|9|12.97|0|9
C|GO|20250709|09:41:45.500345|S|70|13.06|0|70
C|GO|20250709|09:41:50.003675|S|40|13.06|0|40
C|GO|20250709|09:41:50.003687|S|20|13.06|0|20
C|GO|20250709|09:45:14.016998|S|30|13.03|0|30
C|GO|20250709|09:45:14.017004|S|30|13.03|0|30
C|GO|20250709|09:45:14.017228|S|5|13.03|0|5
C|GO|20250709|09:48:00.318476|S|2|13.02|0|2
C|GO|20250709|09:48:07.008956|S|2|13|0|2
C|GO|20250709|09:53:40.896914|S|60|13.02|0|60
C|GO|20250709|09:53:40.897043|S|28|13.02|0|28
C|GO|20250709|09:54:37.742719|S|26|12.99|0|26
C|GO|20250709|09:54:37.742959|S|34|12.99|0|34
C|GO|20250709|09:56:26.528339|S|4|12.99|0|4
C|GO|20250709|09:56:35.319911|S|14|13|0|14
C|GO|20250709|09:56:35.319920|S|76|13|0|76
C|GO|20250709|09:59:18.574925|S|1|13.01|0|1
C|GO|20250709|10:00:50.669373|S|1|13.01|0|1
C|GO|20250709|10:06:06.983764|S|100|13.01|0|100
C|GO|20250709|10:07:18.100756|S|10|13.03|0|10
C|GO|20250709|10:38:14.699176|S|100|12.96|0|100
C|GO|20250709|11:18:44.466728|S|1|12.89|0|1
C|GO|20250709|11:19:44.170208|S|3|12.88|0|3
C|GO|20250709|11:25:15.638659|S|103|12.86|0|103
C|GO|20250709|11:37:05.304636|S|100|12.885|0|100
C|GO|20250709|11:37:09.004541|S|100|12.885|0|100
C|GO|20250709|11:51:59.005196|S|100|12.85|0|100
C|GO|20250709|12:00:02.853786|S|81|12.82|0|81
C|GO|20250709|12:01:30.155973|S|7|12.825|0|7
C|GO|20250709|12:11:25.897135|S|95|12.84|0|95
C|GO|20250709|14:05:22.878254|S|100|12.77|0|100
C|GO|20250709|14:05:22.878255|S|1|12.77|0|1
C|GO|20250709|14:05:22.878255|S|15|12.77|0|15
C|GO|20250709|14:43:50.027732|S|150|12.83|0|150
C|GO|20250709|14:54:42.491833|S|1|12.81|0|1
C|GO|20250709|15:00:11.139868|S|86|12.85|0|86
C|GO|20250709|15:05:18.021453|S|173|12.86|0|173
C|GO|20250709|15:05:18.021577|S|27|12.86|0|27
C|GO|20250709|15:14:41.764820|S|78|12.825|0|78
C|GO|20250709|15:16:00.110921|S|100|12.82|0|100
C|GO|20250709|15:20:38.533056|S|100|12.83|0|100
C|GO|20250709|15:22:14.183251|S|100|12.82|0|100
C|GO|20250709|15:23:49.096317|S|2|12.81|0|2
C|GO|20250709|15:26:35.011752|S|1|12.81|0|1
C|GO|20250709|15:30:55.199325|S|55|12.835|0|55
C|GO|20250709|15:30:55.199480|S|145|12.835|0|145
C|GO|20250709|15:30:55.199481|S|31|12.83|0|31
C|GO|20250709|15:30:55.199490|S|1|12.835|0|1
C|GO|20250709|15:30:55.251928|S|100|12.85|0|100
C|GO|20250709|15:30:55.251940|S|100|12.85|0|100
C|GO|20250709|15:30:55.314640|S|100|12.86|0|100
C|GO|20250709|15:31:24.637840|S|100|12.87|0|100
C|GO|20250709|15:33:42.978494|S|59|12.92|0|59
C|GO|20250709|15:33:48.644317|S|97|12.92|0|97
C|GO|20250709|15:33:48.644317|S|3|12.92|0|3
C|GO|20250709|15:33:57.180199|S|3|12.92|0|3
C|GO|20250709|15:34:19.584310|S|39|12.93|0|39
C|GO|20250709|15:35:21.994375|S|1|12.96|0|1
C|GO|20250709|15:35:45.184785|S|82|12.99|0|82
C|GO|20250709|15:36:38.303876|S|100|12.99|0|100
C|GO|20250709|15:36:47.836992|S|100|12.99|0|100
C|GO|20250709|15:36:47.850348|S|100|12.995|0|100
C|GO|20250709|15:36:47.850452|S|100|12.995|0|100
C|GO|20250709|15:37:20.182624|S|100|13|0|100
C|GO|20250709|15:38:47.783806|S|11|13|0|11
C|GO|20250709|15:38:47.783806|S|100|13|0|100
C|GO|20250709|15:39:52.890834|S|38|13.055|0|38
C|GO|20250709|15:40:20.543577|S|1|13.04|0|1
C|GO|20250709|15:40:30.996738|S|100|13.05|0|100
C|GO|20250709|15:40:42.443131|S|100|13.05|0|100
C|GO|20250709|15:40:53.028477|S|100|13.045|0|100
C|GO|20250709|15:41:20.220097|S|100|13.045|0|100
C|GO|20250709|15:42:03.007665|S|39|13.06|0|39
C|GO|20250709|15:42:17.630822|S|100|13.08|0|100
C|GO|20250709|15:42:17.631773|S|100|13.08|0|100
C|GO|20250709|15:42:43.175406|S|100|13.065|0|100
C|GO|20250709|15:43:45.246887|S|100|13.04|0|100
C|GO|20250709|15:43:50.201914|S|100|13.025|0|100
C|GO|20250709|15:43:50.475313|S|100|13.025|0|100
C|GO|20250709|15:44:33.654893|S|113|13.035|0|113
C|GO|20250709|15:46:27.504773|S|100|13.04|0|100
C|GO|20250709|15:46:27.504783|S|100|13.04|0|100
C|GO|20250709|15:47:28.986627|S|100|13.04|0|100
C|GO|20250709|15:47:32.452007|S|100|13.04|0|100
C|GO|20250709|15:48:07.344555|S|21|13.04|0|21
C|GO|20250709|15:50:49.654094|S|100|13.035|0|100
C|GO|20250709|15:51:33.573944|S|78|12.985|0|78
C|GO|20250709|15:51:34.578212|S|78|12.985|0|78
C|GO|20250709|15:51:36.514378|S|78|12.98|0|78
C|GO|20250709|15:53:53.656623|S|100|12.99|0|100
C|GO|20250709|15:54:23.612922|S|72|12.985|0|72
C|GO|20250709|15:54:23.612928|S|28|12.985|0|28
C|GO|20250709|15:54:23.612935|S|100|12.985|0|100
C|GO|20250709|15:54:40.078296|S|100|12.99|0|100
C|GO|20250709|15:54:40.078297|S|17|12.99|0|17
C|GO|20250709|15:55:00.840912|S|61|12.98|0|61
C|GO|20250709|15:55:04.340153|S|86|12.99|0|86
C|GO|20250709|15:55:05.893554|S|100|12.98|0|100
C|GO|20250709|15:55:15.002267|S|100|12.98|0|100
C|GO|20250709|15:55:15.006130|S|100|12.98|0|100
C|GO|20250709|15:55:20.006086|S|100|12.98|0|100
C|GO|20250709|15:55:20.092359|S|100|12.98|0|100
C|GO|20250709|15:56:15.788965|S|200|12.975|0|200
C|GO|20250709|15:56:16.644781|S|100|12.97|0|100
C|GO|20250709|15:56:16.648510|S|10|12.975|0|10
C|GO|20250709|15:56:16.648568|S|10|12.975|0|10
C|GO|20250709|15:56:16.648625|S|10|12.975|0|10
C|GO|20250709|15:56:16.648683|S|10|12.975|0|10
C|GO|20250709|15:56:16.648738|S|10|12.975|0|10
C|GO|20250709|15:56:16.648795|S|10|12.975|0|10
C|GO|20250709|15:56:16.648850|S|10|12.975|0|10
C|GO|20250709|15:56:17.019556|S|5|12.99|0|5
C|GO|20250709|15:56:19.835161|S|100|13.01|0|100
C|GO|20250709|15:56:32.994891|S|100|13|0|100
C|GO|20250709|15:56:52.135010|S|100|13.03|0|100
C|GO|20250709|15:57:11.460197|S|100|13.03|0|100
C|GO|20250709|15:57:16.216362|S|100|13.03|0|100
C|GO|20250709|15:57:20.304557|S|91|13.02|0|91
C|GO|20250709|15:57:20.304610|S|9|13.02|0|9
C|GO|20250709|15:57:35.827943|E|77|13.015|0|77
C|GO|20250709|15:57:40.767260|S|77|13.02|0|77
C|GO|20250709|15:57:40.767332|S|104|13.02|0|104
C|GO|20250709|15:58:12.620017|S|100|13.045|0|100
C|GO|20250709|15:58:13.714494|S|100|13.045|0|100
C|GO|20250709|15:58:13.998643|S|100|13.045|0|100
C|GO|20250709|15:58:33.677365|S|5|13.05|0|5
C|GO|20250709|15:58:39.005817|S|69|13.06|0|69
C|GO|20250709|15:58:39.005884|S|17|13.06|0|17
C|GO|20250709|15:58:39.005893|S|14|13.06|0|14
C|GO|20250709|15:58:46.799976|S|100|13.06|0|100
C|GO|20250709|15:58:47.358678|S|100|13.065|0|100
C|GO|20250709|15:58:55.193152|S|100|13.065|0|100
C|GO|20250709|15:59:24.480978|S|1|13.075|0|1
C|GO|20250709|15:59:24.480978|S|43|13.07|0|43
C|GO|20250709|15:59:24.480978|S|100|13.07|0|100
C|GO|20250709|15:59:24.480978|S|48|13.07|0|48
C|GO|20250709|15:59:24.480979|S|5|13.07|0|5
C|GO|20250709|15:59:24.480979|S|100|13.07|0|100
C|GO|20250709|15:59:24.521441|S|100|13.07|0|100
C|GO|20250709|15:59:50.001664|S|72|13.075|0|72
C|GO|20250709|15:59:50.023421|S|1|13.07|0|1
C|GO|20250709|15:59:50.071205|S|17|13.08|0|17
C|GO|20250709|15:59:50.187550|S|199|13.075|0|199
C|GO|20250709|15:59:50.270802|S|84|13.075|0|84
C|GO|20250709|15:59:50.342643|S|1|13.075|0|1
C|GO|20250709|15:59:50.416259|S|1|13.075|0|1
C|GO|20250709|15:59:50.621856|S|2|13.075|0|2
C|GO|20250709|15:59:50.724608|S|2|13.07|0|2
C|GO|20250709|15:59:50.988609|S|1|13.075|0|1
C|GO|20250709|15:59:51.028775|S|1|13.075|0|1
C|GO|20250709|15:59:51.092668|S|1|13.075|0|1
C|GO|20250709|15:59:51.336018|S|2|13.075|0|2
C|GO|20250709|15:59:51.398194|S|1|13.075|0|1
C|GO|20250709|15:59:51.620751|S|92|13.075|0|92
C|GO|20250709|15:59:51.620908|S|1|13.075|0|1
C|GO|20250709|15:59:51.621623|S|1|13.075|0|1
C|GO|20250709|15:59:51.711352|S|1|13.075|0|1
C|GO|20250709|15:59:51.905317|S|2|13.07|0|2
C|GO|20250709|15:59:51.955287|S|1|13.07|0|1
C|GO|20250709|15:59:52.018837|S|1|13.07|0|1
C|GO|20250709|15:59:52.159988|S|1|13.075|0|1
C|GO|20250709|15:59:53.790162|S|95|13.09|0|95
C|GO|20250709|15:59:53.835623|S|4|13.09|0|4
C|GO|20250709|15:59:54.074530|S|1|13.09|0|1
C|GO|20250709|15:59:54.139232|S|100|13.09|0|100
C|GO|20250709|15:59:55.005084|S|12|13.09|0|12
C|GO|20250709|15:59:55.018601|S|5|13.09|0|5
C|GO|20250709|15:59:55.102096|S|12|13.07|0|12
C|GO|20250709|15:59:55.102096|S|14|13.07|0|14
C|GO|20250709|15:59:55.107871|S|83|13.09|0|83
C|GO|20250709|15:59:55.107871|S|17|13.09|0|17
C|GO|20250709|15:59:55.240617|S|1|13.07|0|1
C|GO|20250709|15:59:55.871024|S|71|13.085|0|71
C|GO|20250709|15:59:56.540214|S|187|13.075|0|187
C|GO|20250709|15:59:56.805953|S|1|13.07|0|1
C|GOCT|20250709|10:41:24.897898|S|100|36.66|0|100
C|GOCT|20250709|10:41:24.981746|S|23|36.66|0|23
C|GOCT|20250709|10:41:25.036116|S|65|36.66|0|65
C|GOCT|20250709|10:41:25.048543|S|12|36.66|0|12
C|GOCT|20250709|10:41:26.152561|S|100|36.66|0|100
C|GOCT|20250709|10:41:26.223530|S|100|36.66|0|100
C|GOCT|20250709|10:41:27.426357|S|100|36.66|0|100
C|GOCT|20250709|10:41:27.427488|S|100|36.66|0|100
C|GOF|20250709|09:30:01.095008|S|14|14.97|0|14
C|GOF|20250709|09:34:04.742558|S|100|14.97|0|100
C|GOF|20250709|11:04:05.973078|S|36|14.995|0|36
C|GOF|20250709|11:26:39.329588|S|36|14.995|0|36
C|GOF|20250709|11:27:30.271405|S|100|14.995|0|100
C|GOF|20250709|11:57:08.264235|S|200|15.01|0|200
C|GOF|20250709|14:08:27.888333|S|1|15.045|0|1
C|GOF|20250709|14:48:48.303383|S|28|15.03|0|28
C|GOF|20250709|15:45:48.402761|S|19|15.015|0|19
C|GOF|20250709|15:46:03.705513|S|200|15.015|0|200
C|GOF|20250709|15:49:18.612350|S|2|15.015|0|2
C|GOF|20250709|15:49:20.302387|S|65|15.015|0|65
C|GOF|20250709|15:49:20.303198|S|90|15.015|0|90
C|GOF|20250709|15:49:20.303974|S|38|15.015|0|38
C|GOF|20250709|15:58:42.438493|S|5|15.015|0|5
C|GOF|20250709|15:58:57.130771|S|20|15.015|0|20
C|GOF|20250709|15:59:14.149528|S|50|15.015|0|50
C|GOF|20250709|15:59:36.815454|S|100|15.015|0|100
C|GOF|20250709|15:59:45.729264|S|14|15.015|0|14
C|GOGL|20250709|09:33:23.509415|S|100|7.91|0|100
C|GOGL|20250709|09:33:24.733448|S|1|7.91|0|1
C|GOGL|20250709|09:39:10.322102|S|100|7.865|0|100
C|GOGL|20250709|09:42:26.086386|S|4|7.88|0|4
C|GOGL|20250709|09:42:26.087166|S|5|7.88|0|5
C|GOGL|20250709|09:42:26.090347|S|3|7.88|0|3
C|GOGL|20250709|09:43:51.686739|S|2|7.88|0|2
C|GOGL|20250709|09:50:12.817060|S|130|7.855|0|130
C|GOGL|20250709|09:50:12.817687|S|4|7.86|0|4
C|GOGL|20250709|09:55:11.610862|S|3|7.845|0|3
C|GOGL|20250709|09:55:11.610870|S|3|7.845|0|3
C|GOGL|20250709|09:55:11.610931|S|124|7.845|0|124
C|GOGL|20250709|10:00:10.926653|S|100|7.84|0|100
C|GOGL|20250709|10:00:10.931205|S|100|7.85|0|100
C|GOGL|20250709|10:00:10.935670|S|3|7.85|0|3
C|GOGL|20250709|10:00:14.796556|S|100|7.84|0|100
C|GOGL|20250709|10:00:47.370912|S|140|7.835|0|140
C|GOGL|20250709|10:00:47.370913|S|100|7.83|0|100
C|GOGL|20250709|10:01:26.689785|S|12|7.85|0|12
C|GOGL|20250709|10:01:26.690796|S|88|7.85|0|88
C|GOGL|20250709|10:01:26.704939|S|100|7.85|0|100
C|GOGL|20250709|10:01:33.362156|S|100|7.84|0|100
C|GOGL|20250709|10:01:33.600633|S|100|7.84|0|100
C|GOGL|20250709|10:02:05.254458|S|100|7.84|0|100
C|GOGL|20250709|10:02:36.768333|S|100|7.85|0|100
C|GOGL|20250709|10:04:44.271599|S|5|7.85|0|5
C|GOGL|20250709|10:04:44.271599|S|95|7.85|0|95
C|GOGL|20250709|10:04:44.458221|S|5|7.85|0|5
C|GOGL|20250709|10:04:44.458222|S|95|7.85|0|95
C|GOGL|20250709|10:04:44.752825|S|96|7.85|0|96
C|GOGL|20250709|10:04:44.752825|S|4|7.85|0|4
C|GOGL|20250709|10:04:44.928191|S|4|7.85|0|4
C|GOGL|20250709|10:04:44.928191|S|96|7.85|0|96
C|GOGL|20250709|10:04:45.204747|S|100|7.84|0|100
C|GOGL|20250709|10:04:45.380745|S|3|7.85|0|3
C|GOGL|20250709|10:04:45.380746|S|97|7.85|0|97
C|GOGL|20250709|10:05:37.512687|S|100|7.85|0|100
C|GOGL|20250709|10:07:22.440591|S|100|7.87|0|100
C|GOGL|20250709|10:09:33.528002|S|100|7.88|0|100
C|GOGL|20250709|10:10:28.296485|S|100|7.87|0|100
C|GOGL|20250709|10:22:02.220153|S|100|7.82|0|100
C|GOGL|20250709|10:34:54.258547|S|25|7.805|0|25
C|GOGL|20250709|10:34:54.258614|S|25|7.805|0|25
C|GOGL|20250709|10:34:54.258669|S|25|7.805|0|25
C|GOGL|20250709|10:34:54.258723|S|25|7.805|0|25
C|GOGL|20250709|10:34:54.258778|S|25|7.805|0|25
C|GOGL|20250709|10:34:54.258832|S|25|7.805|0|25
C|GOGL|20250709|10:34:54.258886|S|25|7.805|0|25
C|GOGL|20250709|10:34:54.258941|S|5|7.805|0|5
C|GOGL|20250709|11:10:40.335504|S|12|7.83|0|12
C|GOGL|20250709|11:10:41.236076|S|12|7.83|0|12
C|GOGL|20250709|11:14:53.021150|S|23|7.82|0|23
C|GOGL|20250709|11:15:22.930172|S|54|7.82|0|54
C|GOGL|20250709|11:15:25.138303|S|7|7.82|0|7
C|GOGL|20250709|11:15:25.138303|S|23|7.82|0|23
C|GOGL|20250709|11:26:35.447649|S|10|7.84|0|10
C|GOGL|20250709|11:28:18.814365|S|6|7.835|0|6
C|GOGL|20250709|11:29:32.566066|S|6|7.835|0|6
C|GOGL|20250709|11:42:12.492370|S|100|7.85|0|100
C|GOGL|20250709|12:27:11.711566|S|100|7.84|0|100
C|GOGL|20250709|12:30:21.402471|S|100|7.85|0|100
C|GOGL|20250709|12:30:21.406046|S|100|7.85|0|100
C|GOGL|20250709|12:31:52.404609|S|10|7.85|0|10
C|GOGL|20250709|12:36:38.053407|S|100|7.86|0|100
C|GOGL|20250709|12:37:18.357319|S|10|7.86|0|10
C|GOGL|20250709|13:48:10.307198|S|100|7.82|0|100
C|GOGL|20250709|13:50:23.450290|S|78|7.81|0|78
C|GOGL|20250709|13:54:10.388095|S|69|7.81|0|69
C|GOGL|20250709|13:55:03.578716|S|38|7.81|0|38
C|GOGL|20250709|14:03:48.961518|S|100|7.82|0|100
C|GOGL|20250709|14:09:09.941214|S|100|7.82|0|100
C|GOGL|20250709|14:11:10.484488|S|1|7.81|0|1
C|GOGL|20250709|14:21:29.619448|S|100|7.8|0|100
C|GOGL|20250709|14:30:09.576794|S|100|7.81|0|100
C|GOGL|20250709|14:30:20.894706|S|100|7.81|0|100
C|GOGL|20250709|14:30:23.102205|S|100|7.81|0|100
C|GOGL|20250709|14:30:25.891618|S|69|7.8|0|69
C|GOGL|20250709|14:31:55.805698|S|1|7.8|0|1
C|GOGL|20250709|14:31:58.774464|S|1|7.8|0|1
C|GOGL|20250709|14:33:09.525030|S|100|7.81|0|100
C|GOGL|20250709|14:33:14.547366|S|1|7.8|0|1
C|GOGL|20250709|14:41:01.142785|S|100|7.81|0|100
C|GOGL|20250709|14:41:41.703513|S|26|7.8|0|26
C|GOGL|20250709|14:41:41.703513|S|1|7.8|0|1
C|GOGL|20250709|14:42:09.371623|S|100|7.81|0|100
C|GOGL|20250709|14:42:20.869496|S|100|7.81|0|100
C|GOGL|20250709|14:48:07.355301|S|10|7.8|0|10
C|GOGL|20250709|14:49:52.791114|S|76|7.8|0|76
C|GOGL|20250709|15:00:09.390529|S|100|7.79|0|100
C|GOGL|20250709|15:00:09.390650|S|79|7.79|0|79
C|GOGL|20250709|15:11:00.272676|S|23|7.8|0|23
C|GOGL|20250709|15:16:18.678136|S|2|7.79|0|2
C|GOGL|20250709|15:16:18.678136|S|10|7.79|0|10
C|GOGL|20250709|15:16:18.678136|S|5|7.79|0|5
C|GOGL|20250709|15:16:18.678136|S|1|7.79|0|1
C|GOGL|20250709|15:18:07.435710|S|1|7.79|0|1
C|GOGL|20250709|15:18:07.435710|S|2|7.79|0|2
C|GOGL|20250709|15:18:07.435710|S|3|7.79|0|3
C|GOGL|20250709|15:18:07.435710|S|1|7.79|0|1
C|GOGL|20250709|15:18:07.435710|S|1|7.79|0|1
C|GOGL|20250709|15:18:07.435711|S|100|7.79|0|100
C|GOGL|20250709|15:18:10.062862|S|1|7.79|0|1
C|GOGL|20250709|15:18:41.075704|S|1|7.79|0|1
C|GOGL|20250709|15:18:41.075705|S|1|7.79|0|1
C|GOGL|20250709|15:18:46.627685|S|1|7.79|0|1
C|GOGL|20250709|15:19:06.009237|S|1|7.79|0|1
C|GOGL|20250709|15:20:50.946825|S|100|7.8|0|100
C|GOGL|20250709|15:29:12.256758|S|1|7.79|0|1
C|GOGL|20250709|15:29:12.256758|S|1|7.79|0|1
C|GOGL|20250709|15:29:12.256758|S|1|7.79|0|1
C|GOGL|20250709|15:29:12.256758|S|2|7.79|0|2
C|GOGL|20250709|15:29:12.256759|S|3|7.79|0|3
C|GOGL|20250709|15:29:12.256760|S|6|7.79|0|6
C|GOGL|20250709|15:29:12.256760|S|50|7.79|0|50
C|GOGL|20250709|15:29:12.256760|S|100|7.79|0|100
C|GOGL|20250709|15:30:10.013166|S|8|7.79|0|8
C|GOGL|20250709|15:30:10.013166|S|2|7.79|0|2
C|GOGL|20250709|15:30:10.013166|S|50|7.79|0|50
C|GOGL|20250709|15:30:10.013167|S|100|7.79|0|100
C|GOGL|20250709|15:33:49.393588|S|100|7.8|0|100
C|GOGL|20250709|15:34:28.879114|S|23|7.8|0|23
C|GOGL|20250709|15:34:38.185939|S|100|7.8|0|100
C|GOGL|20250709|15:35:27.515590|S|1|7.79|0|1
C|GOGL|20250709|15:35:27.515590|S|1|7.79|0|1
C|GOGL|20250709|15:35:27.515590|S|1|7.79|0|1
C|GOGL|20250709|15:35:27.515590|S|1|7.79|0|1
C|GOGL|20250709|15:35:27.515591|S|2|7.79|0|2
C|GOGL|20250709|15:35:27.515592|S|3|7.79|0|3
C|GOGL|20250709|15:35:27.515592|S|9|7.79|0|9
C|GOGL|20250709|15:37:10.655938|S|1|7.79|0|1
C|GOGL|20250709|15:38:08.596155|S|1|7.79|0|1
C|GOGL|20250709|15:38:08.596156|S|4|7.79|0|4
C|GOGL|20250709|15:40:48.425398|S|1|7.79|0|1
C|GOGL|20250709|15:41:26.543295|S|1|7.79|0|1
C|GOGL|20250709|15:42:28.335629|S|1|7.79|0|1
C|GOGL|20250709|15:45:25.302655|S|39|7.8|0|39
C|GOGL|20250709|15:45:37.698712|S|200|7.8|0|200
C|GOGL|20250709|15:48:58.542639|S|1|7.8|0|1
C|GOGL|20250709|15:49:11.736827|S|7|7.79|0|7
C|GOGL|20250709|15:54:05.813656|S|6|7.795|0|6
C|GOGL|20250709|15:54:40.135171|S|94|7.805|0|94
C|GOGL|20250709|15:54:40.135187|S|84|7.805|0|84
C|GOGL|20250709|15:54:40.135679|S|39|7.81|0|39
C|GOGL|20250709|15:54:49.961703|S|390|7.8|0|390
C|GOGL|20250709|15:54:49.962365|S|400|7.8|0|400
C|GOGL|20250709|15:54:49.962877|S|334|7.8|0|334
C|GOGL|20250709|15:54:49.963035|S|66|7.8|0|66
C|GOGL|20250709|15:57:26.638902|S|200|7.79|0|200
C|GOGL|20250709|15:57:26.639270|S|157|7.79|0|157
C|GOGL|20250709|15:57:26.731719|S|8|7.78|0|8
C|GOGL|20250709|15:57:53.457859|S|100|7.77|0|100
C|GOGL|20250709|15:58:14.753944|S|100|7.77|0|100
C|GOGL|20250709|15:58:28.114868|S|18|7.77|0|18
C|GOGL|20250709|15:58:41.703343|S|100|7.77|0|100
C|GOGL|20250709|15:58:46.718383|S|82|7.77|0|82
C|GOGL|20250709|15:58:46.718384|S|100|7.77|0|100
C|GOGL|20250709|15:58:54.309714|S|18|7.77|0|18
C|GOGL|20250709|15:58:59.997037|S|382|7.77|0|382
C|GOGL|20250709|15:59:10.295794|S|100|7.77|0|100
C|GOGL|20250709|15:59:10.296574|S|100|7.77|0|100
C|GOGL|20250709|15:59:10.297324|S|17|7.77|0|17
C|GOGL|20250709|15:59:54.344590|S|41|7.775|0|41
C|GOGL|20250709|15:59:56.408631|S|400|7.77|0|400
C|GOGL|20250709|15:59:56.408787|S|183|7.77|0|183
C|GOGL|20250709|15:59:56.712502|S|100|7.77|0|100
C|GOGL|20250709|15:59:58.073865|S|100|7.77|0|100
C|GOGO|20250709|09:30:57.758109|S|4|15.95|0|4
C|GOGO|20250709|09:49:29.488267|S|74|15.79|0|74
C|GOGO|20250709|10:10:29.005175|S|4|15.7|0|4
C|GOGO|20250709|10:10:29.005248|S|4|15.7|0|4
C|GOGO|20250709|10:10:29.005305|S|4|15.7|0|4
C|GOGO|20250709|10:10:29.005362|S|4|15.7|0|4
C|GOGO|20250709|10:10:29.005421|S|4|15.7|0|4
C|GOGO|20250709|10:13:11.454265|S|31|15.68|0|31
C|GOGO|20250709|10:15:45.764289|S|4|15.765|0|4
C|GOGO|20250709|10:15:45.764349|S|4|15.765|0|4
C|GOGO|20250709|10:17:26.381324|S|100|15.8|0|100
C|GOGO|20250709|10:20:31.136729|S|4|15.82|0|4
C|GOGO|20250709|10:23:24.537520|S|100|15.785|0|100
C|GOGO|20250709|10:24:57.131221|S|19|15.8|0|19
C|GOGO|20250709|10:24:57.131237|S|6|15.8|0|6
C|GOGO|20250709|10:32:29.164569|S|4|15.705|0|4
C|GOGO|20250709|10:32:29.164632|S|4|15.705|0|4
C|GOGO|20250709|11:17:25.139392|S|19|15.81|0|19
C|GOGO|20250709|11:17:25.139941|S|5|15.81|0|5
C|GOGO|20250709|11:50:13.696421|S|4|15.805|0|4
C|GOGO|20250709|11:50:13.696485|S|4|15.805|0|4
C|GOGO|20250709|11:56:03.519815|S|4|15.835|0|4
C|GOGO|20250709|12:02:02.056687|S|100|15.87|0|100
C|GOGO|20250709|12:28:07.597972|S|4|15.77|0|4
C|GOGO|20250709|12:57:54.802140|S|100|15.83|0|100
C|GOGO|20250709|13:19:16.870572|S|1|15.77|0|1
C|GOGO|20250709|13:24:18.800882|S|100|15.705|0|100
C|GOGO|20250709|13:50:34.093008|S|1|15.71|0|1
C|GOGO|20250709|14:20:46.780807|S|100|15.52|0|100
C|GOGO|20250709|15:09:08.710180|S|3|15.565|0|3
C|GOGO|20250709|15:27:27.328115|S|200|15.66|0|200
C|GOGO|20250709|15:32:25.045570|S|152|15.635|0|152
C|GOGO|20250709|15:48:55.636112|S|6|15.6|0|6
C|GOGO|20250709|15:49:03.354127|S|5|15.6|0|5
C|GOLF|20250709|10:09:41.259271|S|100|77.07|0|100
C|GOLF|20250709|10:29:18.153018|S|100|76.785|0|100
C|GOLF|20250709|10:43:20.265175|S|100|76.405|0|100
C|GOLF|20250709|11:10:47.737569|S|100|76.505|0|100
C|GOLF|20250709|12:31:14.341632|S|1|76.96|0|1
C|GOLF|20250709|15:59:43.546674|S|26|77.75|0|26
C|GOOD|20250709|09:38:59.627381|S|1|14.24|0|1
C|GOOD|20250709|09:39:59.063439|S|2|14.235|0|2
C|GOOD|20250709|12:44:43.380520|S|1|14.2|0|1
C|GOOG|20250709|09:30:00.164920|S|1|176.07|0|1
C|GOOG|20250709|09:30:00.173003|S|1|176.07|0|1
C|GOOG|20250709|09:30:00.182165|S|1|176.07|0|1
C|GOOG|20250709|09:30:24.892768|S|100|175.77|0|100
C|GOOG|20250709|09:33:35.368265|S|100|176.01|0|100
C|GOOG|20250709|09:34:14.101992|S|100|175.87|0|100
C|GOOG|20250709|09:35:45.071019|S|100|176.24|0|100
C|GOOG|20250709|09:36:26.437406|S|100|176.36|0|100
C|GOOG|20250709|09:37:23.572538|S|100|176.27|0|100
C|GOOG|20250709|09:37:23.572985|S|12|176.26|0|12
C|GOOG|20250709|09:41:54.954351|S|100|176.88|0|100
C|GOOG|20250709|09:44:09.626863|S|5|176.73|0|5
C|GOOG|20250709|09:45:46.635435|S|55|176.64|0|55
C|GOOG|20250709|09:51:15.354829|S|85|177.84|0|85
C|GOOG|20250709|09:55:00.486112|S|100|177.82|0|100
C|GOOG|20250709|10:00:00.652184|S|100|177.84|0|100
C|GOOG|20250709|10:00:14.232308|S|100|178.01|0|100
C|GOOG|20250709|10:06:34.013796|S|100|178.97|0|100
C|GOOG|20250709|10:07:12.950776|S|100|179.1|0|100
C|GOOG|20250709|10:08:14.135761|S|100|179.13|0|100
C|GOOG|20250709|10:09:11.055936|S|100|179.09|0|100
C|GOOG|20250709|10:10:50.268692|S|100|179.1|0|100
C|GOOG|20250709|10:11:07.830747|S|100|179.28|0|100
C|GOOG|20250709|10:11:15.920306|S|22|179.26|0|22
C|GOOG|20250709|10:13:41.872127|S|106|179.43|0|106
C|GOOG|20250709|10:14:19.033205|S|13|179.78|0|13
C|GOOG|20250709|10:16:45.541965|S|100|179.81|0|100
C|GOOG|20250709|10:20:18.272067|S|100|179.97|0|100
C|GOOG|20250709|10:21:42.828634|S|100|180.1|0|100
C|GOOG|20250709|10:25:13.513713|S|100|179.53|0|100
C|GOOG|20250709|10:31:00.292234|S|100|179.23|0|100
C|GOOG|20250709|10:33:19.621115|S|100|179.15|0|100
C|GOOG|20250709|10:44:16.057760|S|100|178.93|0|100
C|GOOG|20250709|10:53:32.361760|S|100|178.29|0|100
C|GOOG|20250709|10:56:04.547451|S|100|178.04|0|100
C|GOOG|20250709|10:58:04.518277|S|2|178.11|0|2
C|GOOG|20250709|10:58:05.096023|S|5|178.11|0|5
C|GOOG|20250709|10:59:17.146892|S|100|178|0|100
C|GOOG|20250709|11:00:02.877601|S|100|178.1|0|100
C|GOOG|20250709|11:00:04.084287|S|100|177.53|0|100
C|GOOG|20250709|11:00:04.619589|S|100|177.6|0|100
C|GOOG|20250709|11:00:06.039551|S|4|177.26|0|4
C|GOOG|20250709|11:00:06.471045|S|37|177.22|0|37
C|GOOG|20250709|11:00:14.165971|S|89|177.16|0|89
C|GOOG|20250709|11:00:14.413567|S|100|177.19|0|100
C|GOOG|20250709|11:00:16.081365|S|19|177.04|0|19
C|GOOG|20250709|11:00:16.081378|S|71|177.04|0|71
C|GOOG|20250709|11:00:16.081633|S|10|177.04|0|10
C|GOOG|20250709|11:00:16.327491|S|100|176.86|0|100
C|GOOG|20250709|11:00:16.643893|S|100|176.76|0|100
C|GOOG|20250709|11:00:16.643911|S|14|176.76|0|14
C|GOOG|20250709|11:00:17.667720|S|40|176.5|0|40
C|GOOG|20250709|11:00:17.667741|S|60|176.5|0|60
C|GOOG|20250709|11:00:17.667872|S|7|176.5|0|7
C|GOOG|20250709|11:00:17.668059|S|90|176.5|0|90
C|GOOG|20250709|11:00:17.674362|S|100|176.46|0|100
C|GOOG|20250709|11:00:18.216728|S|9|176.42|0|9
C|GOOG|20250709|11:00:18.216898|S|13|176.41|0|13
C|GOOG|20250709|11:00:18.216904|S|2|176.41|0|2
C|GOOG|20250709|11:00:18.216961|S|20|176.41|0|20
C|GOOG|20250709|11:00:18.216972|S|1|176.41|0|1
C|GOOG|20250709|11:00:18.216973|S|20|176.41|0|20
C|GOOG|20250709|11:00:18.217022|S|8|176.41|0|8
C|GOOG|20250709|11:00:18.217035|S|36|176.41|0|36
C|GOOG|20250709|11:00:19.328746|S|100|176.75|0|100
C|GOOG|20250709|11:00:28.518057|S|5|176.88|0|5
C|GOOG|20250709|11:00:30.125340|S|20|176.94|0|20
C|GOOG|20250709|11:00:30.321955|S|100|176.88|0|100
C|GOOG|20250709|11:01:13.550424|S|100|177.37|0|100
C|GOOG|20250709|11:01:17.673738|S|9|177.35|0|9
C|GOOG|20250709|11:01:17.673840|S|20|177.35|0|20
C|GOOG|20250709|11:02:38.741578|S|100|177.87|0|100
C|GOOG|20250709|11:02:38.767375|S|105|177.88|0|105
C|GOOG|20250709|11:04:11.480620|S|1|178.02|0|1
C|GOOG|20250709|11:04:27.482747|S|100|177.95|0|100
C|GOOG|20250709|11:04:27.491723|S|10|177.94|0|10
C|GOOG|20250709|11:04:27.491776|S|90|177.94|0|90
C|GOOG|20250709|11:15:09.299210|S|4|178.88|0|4
C|GOOG|20250709|11:15:58.005586|S|40|178.68|0|40
C|GOOG|20250709|11:19:56.490722|S|150|178.74|0|150
C|GOOG|20250709|11:20:07.025208|S|41|178.63|0|41
C|GOOG|20250709|11:20:07.025238|S|100|178.63|0|100
C|GOOG|20250709|11:20:07.025317|S|9|178.63|0|9
C|GOOG|20250709|11:25:24.541145|S|100|178.93|0|100
C|GOOG|20250709|11:27:20.968891|S|100|178.97|0|100
C|GOOG|20250709|11:27:47.076781|S|100|178.98|0|100
C|GOOG|20250709|11:27:55.529931|S|13|178.99|0|13
C|GOOG|20250709|11:27:55.564162|S|1|178.99|0|1
C|GOOG|20250709|11:29:22.582971|S|100|178.95|0|100
C|GOOG|20250709|11:36:22.275178|S|72|179.12|0|72
C|GOOG|20250709|11:36:22.323109|S|50|178.97|0|50
C|GOOG|20250709|11:37:24.417769|S|150|178.83|0|150
C|GOOG|20250709|11:40:20.933057|S|100|178.98|0|100
C|GOOG|20250709|11:45:21.189993|S|100|178.75|0|100
C|GOOG|20250709|11:59:01.012177|S|150|178.51|0|150
C|GOOG|20250709|12:04:23.984824|S|100|178.47|0|100
C|GOOG|20250709|12:07:14.625021|S|150|178.02|0|150
C|GOOG|20250709|12:08:29.375425|S|113|177.82|0|113
C|GOOG|20250709|12:08:29.550803|S|39|177.84|0|39
C|GOOG|20250709|12:18:06.684749|S|5|177.81|0|5
C|GOOG|20250709|12:32:16.690825|S|100|178.12|0|100
C|GOOG|20250709|12:37:06.635874|S|50|178.37|0|50
C|GOOG|20250709|12:45:54.559708|S|100|178.48|0|100
C|GOOG|20250709|12:47:06.145211|S|6|178.52|0|6
C|GOOG|20250709|12:59:49.078357|S|7|178.57|0|7
C|GOOG|20250709|13:02:49.919523|S|100|178.54|0|100
C|GOOG|20250709|13:03:49.668576|S|15|178.48|0|15
C|GOOG|20250709|13:07:02.244115|S|100|178.66|0|100
C|GOOG|20250709|13:07:02.245372|S|100|178.63|0|100
C|GOOG|20250709|13:09:09.294584|S|6|178.44|0|6
C|GOOG|20250709|13:09:09.305200|S|6|178.44|0|6
C|GOOG|20250709|13:09:09.326038|S|100|178.4|0|100
C|GOOG|20250709|13:18:55.693194|S|100|178.26|0|100
C|GOOG|20250709|13:18:55.703342|S|3|178.23|0|3
C|GOOG|20250709|13:20:59.524851|S|100|178.22|0|100
C|GOOG|20250709|13:23:19.105672|S|100|178.11|0|100
C|GOOG|20250709|13:25:43.505731|S|100|178.37|0|100
C|GOOG|20250709|13:30:12.602712|S|100|178.27|0|100
C|GOOG|20250709|13:38:50.169747|S|12|178.54|0|12
C|GOOG|20250709|13:40:07.020704|S|150|178.53|0|150
C|GOOG|20250709|13:40:57.301799|S|4|178.53|0|4
C|GOOG|20250709|13:53:03.899648|S|80|178.13|0|80
C|GOOG|20250709|13:53:03.899664|S|7|178.13|0|7
C|GOOG|20250709|13:53:03.899665|S|9|178.13|0|9
C|GOOG|20250709|13:53:03.960197|S|100|178.13|0|100
C|GOOG|20250709|13:53:04.213683|S|100|178|0|100
C|GOOG|20250709|13:53:04.221972|S|86|177.965|0|86
C|GOOG|20250709|13:53:04.221972|S|100|177.965|0|100
C|GOOG|20250709|13:53:04.379605|S|4|177.84|0|4
C|GOOG|20250709|13:53:04.380562|S|7|177.81|0|7
C|GOOG|20250709|13:53:04.380627|S|93|177.81|0|93
C|GOOG|20250709|13:53:04.393832|S|100|177.805|0|100
C|GOOG|20250709|13:53:04.449811|S|36|177.76|0|36
C|GOOG|20250709|13:53:04.514173|S|100|177.68|0|100
C|GOOG|20250709|13:53:04.933672|S|80|177.47|0|80
C|GOOG|20250709|13:53:05.211089|S|24|177.43|0|24
C|GOOG|20250709|13:53:05.211127|S|4|177.43|0|4
C|GOOG|20250709|13:53:05.319220|S|30|177.5|0|30
C|GOOG|20250709|13:53:06.137718|S|100|177.36|0|100
C|GOOG|20250709|13:53:06.611927|S|100|177.13|0|100
C|GOOG|20250709|13:53:07.615219|S|100|176.7|0|100
C|GOOG|20250709|13:53:07.666888|S|100|176.72|0|100
C|GOOG|20250709|13:53:08.365404|S|100|176.79|0|100
C|GOOG|20250709|13:53:11.494509|S|100|176.22|0|100
C|GOOG|20250709|13:53:11.494529|S|100|176.22|0|100
C|GOOG|20250709|13:53:13.524163|S|100|176.1|0|100
C|GOOG|20250709|13:53:13.524191|S|100|176.1|0|100
C|GOOG|20250709|13:53:14.190628|S|100|176.42|0|100
C|GOOG|20250709|13:53:16.032486|S|80|176.56|0|80
C|GOOG|20250709|13:53:17.738783|S|100|176.63|0|100
C|GOOG|20250709|13:53:19.496316|S|150|176.72|0|150
C|GOOG|20250709|13:53:21.691504|S|100|176.81|0|100
C|GOOG|20250709|13:53:26.959456|S|100|176.56|0|100
C|GOOG|20250709|13:53:26.959554|S|97|176.56|0|97
C|GOOG|20250709|13:53:27.033936|S|100|176.44|0|100
C|GOOG|20250709|13:53:27.034046|S|62|176.44|0|62
C|GOOG|20250709|13:53:27.056277|S|42|176.45|0|42
C|GOOG|20250709|13:53:27.114887|S|100|176.4|0|100
C|GOOG|20250709|13:53:27.165552|S|150|176.35|0|150
C|GOOG|20250709|13:53:27.165827|S|50|176.355|0|50
C|GOOG|20250709|13:53:27.831548|S|100|176.29|0|100
C|GOOG|20250709|13:53:28.066653|S|84|176.31|0|84
C|GOOG|20250709|13:53:31.881231|S|100|176.58|0|100
C|GOOG|20250709|13:53:35.949117|S|100|176.405|0|100
C|GOOG|20250709|13:53:40.677893|S|150|176.7|0|150
C|GOOG|20250709|13:53:41.138560|S|100|176.77|0|100
C|GOOG|20250709|13:53:51.302828|S|100|176.08|0|100
C|GOOG|20250709|13:53:51.304914|S|5|176.04|0|5
C|GOOG|20250709|13:53:51.310963|S|150|176.05|0|150
C|GOOG|20250709|13:53:51.311036|S|50|176.055|0|50
C|GOOG|20250709|13:53:51.316132|S|100|176.03|0|100
C|GOOG|20250709|13:53:51.325840|S|100|176.03|0|100
C|GOOG|20250709|13:53:51.325900|S|100|176.03|0|100
C|GOOG|20250709|13:53:52.317783|S|100|175.87|0|100
C|GOOG|20250709|13:54:03.008941|S|18|175.47|0|18
C|GOOG|20250709|13:54:03.580853|S|100|175.175|0|100
C|GOOG|20250709|13:54:04.223810|S|19|175.01|0|19
C|GOOG|20250709|13:54:04.224032|S|81|175.01|0|81
C|GOOG|20250709|13:54:04.245070|S|100|175|0|100
C|GOOG|20250709|13:54:04.252744|S|25|175.01|0|25
C|GOOG|20250709|13:54:04.388322|S|100|175.21|0|100
C|GOOG|20250709|13:54:06.213244|S|50|175.17|0|50
C|GOOG|20250709|13:54:06.307627|S|100|175|0|100
C|GOOG|20250709|13:54:06.776390|S|7|175.17|0|7
C|GOOG|20250709|13:54:06.776404|S|30|175.17|0|30
C|GOOG|20250709|13:54:06.776494|S|63|175.17|0|63
C|GOOG|20250709|13:54:08.536187|S|11|174.95|0|11
C|GOOG|20250709|13:54:09.606573|S|100|175.05|0|100
C|GOOG|20250709|13:54:16.429323|S|100|174.76|0|100
C|GOOG|20250709|13:54:16.429323|S|100|174.75|0|100
C|GOOG|20250709|13:54:20.521983|S|100|174.99|0|100
C|GOOG|20250709|13:54:21.707327|S|100|174.96|0|100
C|GOOG|20250709|13:54:30.745389|S|100|174.71|0|100
C|GOOG|20250709|13:54:33.819511|S|100|174.65|0|100
C|GOOG|20250709|13:54:35.167027|S|100|174.47|0|100
C|GOOG|20250709|13:54:36.839409|S|100|174.34|0|100
C|GOOG|20250709|13:54:40.348073|S|100|174.34|0|100
C|GOOG|20250709|13:54:41.240401|S|33|174.32|0|33
C|GOOG|20250709|13:54:49.043289|S|11|174.555|0|11
C|GOOG|20250709|13:54:49.043297|S|12|174.555|0|12
C|GOOG|20250709|13:54:49.055904|S|100|174.61|0|100
C|GOOG|20250709|13:54:49.200976|S|100|174.71|0|100
C|GOOG|20250709|13:54:52.636167|S|100|174.88|0|100
C|GOOG|20250709|13:55:06.548920|S|100|174.67|0|100
C|GOOG|20250709|13:55:17.127177|S|190|174.185|0|190
C|GOOG|20250709|13:55:17.127269|S|10|174.185|0|10
C|GOOG|20250709|13:55:48.018308|S|100|174.38|0|100
C|GOOG|20250709|13:56:07.225920|S|100|174.17|0|100
C|GOOG|20250709|13:56:08.534830|S|100|174.3|0|100
C|GOOG|20250709|13:56:10.797923|S|100|174.46|0|100
C|GOOG|20250709|13:56:19.468706|S|150|174.79|0|150
C|GOOG|20250709|13:56:20.448451|S|10|174.91|0|10
C|GOOG|20250709|13:56:20.448465|S|10|174.91|0|10
C|GOOG|20250709|13:56:21.482906|S|49|174.96|0|49
C|GOOG|20250709|13:57:11.264103|S|12|175.68|0|12
C|GOOG|20250709|13:57:11.264113|S|88|175.68|0|88
C|GOOG|20250709|13:57:13.226328|S|100|175.78|0|100
C|GOOG|20250709|13:57:13.226427|S|100|175.79|0|100
C|GOOG|20250709|13:57:44.877695|S|100|175.4|0|100
C|GOOG|20250709|14:00:32.285904|S|150|176.47|0|150
C|GOOG|20250709|14:02:20.587367|S|100|176.37|0|100
C|GOOG|20250709|14:02:22.213858|S|100|176.39|0|100
C|GOOG|20250709|14:05:23.473192|S|100|176.47|0|100
C|GOOG|20250709|14:05:23.473270|S|100|176.465|0|100
C|GOOG|20250709|14:09:03.231306|S|100|176.63|0|100
C|GOOG|20250709|14:09:11.247292|S|150|176.74|0|150
C|GOOG|20250709|14:09:35.917123|S|100|176.7|0|100
C|GOOG|20250709|14:09:35.917185|S|100|176.7|0|100
C|GOOG|20250709|14:11:36.602988|S|100|177|0|100
C|GOOG|20250709|14:13:38.264564|S|100|177.12|0|100
C|GOOG|20250709|14:14:02.727679|S|100|177.11|0|100
C|GOOG|20250709|14:24:06.219405|S|100|177.08|0|100
C|GOOG|20250709|14:28:57.424941|S|100|177.16|0|100
C|GOOG|20250709|14:44:54.140929|S|36|177.13|0|36
C|GOOG|20250709|14:44:54.141051|S|64|177.13|0|64
C|GOOG|20250709|14:46:01.015536|S|1|176.94|0|1
C|GOOG|20250709|14:52:56.829791|S|150|177.57|0|150
C|GOOG|20250709|14:52:57.726556|S|150|177.57|0|150
C|GOOG|20250709|15:18:19.126914|S|100|177.5|0|100
C|GOOG|20250709|15:27:00.568269|S|2|177.32|0|2
C|GOOG|20250709|15:39:54.873625|S|2|177.79|0|2
C|GOOG|20250709|15:44:33.908608|S|100|177.77|0|100
C|GOOG|20250709|15:45:00.805916|S|100|177.69|0|100
C|GOOG|20250709|15:50:33.234750|S|70|177.76|0|70
C|GOOG|20250709|15:50:33.241458|S|100|177.745|0|100
C|GOOG|20250709|15:54:32.059583|S|100|177.7|0|100
C|GOOG|20250709|15:55:59.256497|S|100|177.5|0|100
C|GOOG|20250709|15:57:39.105552|S|100|177.63|0|100
C|GOOG|20250709|15:59:24.212959|S|75|177.72|0|75
C|GOOGL|20250709|09:30:01.345226|S|100|175.02|0|100
C|GOOGL|20250709|09:30:01.380049|S|5|175.05|0|5
C|GOOGL|20250709|09:30:01.383132|S|5|175.05|0|5
C|GOOGL|20250709|09:30:01.383248|S|3|175.06|0|3
C|GOOGL|20250709|09:30:02.267905|S|11|175.16|0|11
C|GOOGL|20250709|09:30:02.648556|S|3|175|0|3
C|GOOGL|20250709|09:30:12.282347|S|100|175.07|0|100
C|GOOGL|20250709|09:31:03.652623|S|100|175.04|0|100
C|GOOGL|20250709|09:31:21.447742|S|100|175.06|0|100
C|GOOGL|20250709|09:31:37.391302|S|100|175.375|0|100
C|GOOGL|20250709|09:32:11.474604|S|100|175.615|0|100
C|GOOGL|20250709|09:32:14.411749|S|11|175.89|0|11
C|GOOGL|20250709|09:32:21.260949|S|100|175.79|0|100
C|GOOGL|20250709|09:32:21.288763|S|100|175.76|0|100
C|GOOGL|20250709|09:32:22.518510|S|100|175.7|0|100
C|GOOGL|20250709|09:32:38.720664|S|20|175.775|0|20
C|GOOGL|20250709|09:33:26.625008|S|100|175.49|0|100
C|GOOGL|20250709|09:33:55.188095|S|100|175.145|0|100
C|GOOGL|20250709|09:35:00.390273|S|100|175.3|0|100
C|GOOGL|20250709|09:35:38.785179|S|100|175.45|0|100
C|GOOGL|20250709|09:36:17.114397|S|150|175.56|0|150
C|GOOGL|20250709|09:36:17.114425|S|50|175.56|0|50
C|GOOGL|20250709|09:37:01.251077|S|100|175.54|0|100
C|GOOGL|20250709|09:37:58.484816|S|100|175.4|0|100
C|GOOGL|20250709|09:38:52.782708|S|100|175.57|0|100
C|GOOGL|20250709|09:40:56.027667|S|100|175.5|0|100
C|GOOGL|20250709|09:41:18.257527|S|100|175.69|0|100
C|GOOGL|20250709|09:41:59.433914|S|100|175.94|0|100
C|GOOGL|20250709|09:43:52.618531|S|100|175.99|0|100
C|GOOGL|20250709|09:45:02.749578|S|136|175.79|0|136
C|GOOGL|20250709|09:45:42.266052|S|100|175.88|0|100
C|GOOGL|20250709|09:49:03.947152|S|1|176.35|0|1
C|GOOGL|20250709|09:50:13.408985|S|150|176.68|0|150
C|GOOGL|20250709|09:51:17.021679|S|50|176.96|0|50
C|GOOGL|20250709|09:54:14.186116|S|10|176.59|0|10
C|GOOGL|20250709|09:54:23.610787|S|150|176.67|0|150
C|GOOGL|20250709|09:54:23.610861|S|50|176.67|0|50
C|GOOGL|20250709|09:57:07.918534|S|100|177.05|0|100
C|GOOGL|20250709|09:59:32.865921|S|100|176.97|0|100
C|GOOGL|20250709|09:59:51.737412|S|100|176.96|0|100
C|GOOGL|20250709|10:05:15.928863|S|20|178.19|0|20
C|GOOGL|20250709|10:10:02.444078|S|100|178.19|0|100
C|GOOGL|20250709|10:12:10.866070|S|100|178.5|0|100
C|GOOGL|20250709|10:15:58.321513|S|100|179.25|0|100
C|GOOGL|20250709|10:20:04.348996|S|150|179.07|0|150
C|GOOGL|20250709|10:20:04.349079|S|50|179.07|0|50
C|GOOGL|20250709|10:23:46.880832|S|150|179.16|0|150
C|GOOGL|20250709|10:26:02.726523|S|150|178.85|0|150
C|GOOGL|20250709|10:31:00.274271|S|78|178.3|0|78
C|GOOGL|20250709|10:43:07.045573|S|100|177.955|0|100
C|GOOGL|20250709|10:48:17.337915|S|100|177.55|0|100
C|GOOGL|20250709|10:53:03.677265|S|7|177.47|0|7
C|GOOGL|20250709|10:58:05.066019|S|2|177.17|0|2
C|GOOGL|20250709|11:00:02.876212|S|100|177.1|0|100
C|GOOGL|20250709|11:00:02.876275|S|300|176.98|0|300
C|GOOGL|20250709|11:00:02.880446|S|50|176.97|0|50
C|GOOGL|20250709|11:00:02.880447|S|50|176.98|0|50
C|GOOGL|20250709|11:00:02.883195|S|100|176.96|0|100
C|GOOGL|20250709|11:00:02.883575|S|100|176.95|0|100
C|GOOGL|20250709|11:00:02.885486|S|100|176.94|0|100
C|GOOGL|20250709|11:00:02.885486|S|100|176.95|0|100
C|GOOGL|20250709|11:00:02.887276|S|9|176.94|0|9
C|GOOGL|20250709|11:00:02.889846|S|100|176.92|0|100
C|GOOGL|20250709|11:00:02.891410|S|100|176.9|0|100
C|GOOGL|20250709|11:00:02.895887|S|100|176.91|0|100
C|GOOGL|20250709|11:00:02.912533|S|100|176.89|0|100
C|GOOGL|20250709|11:00:02.946276|S|100|176.88|0|100
C|GOOGL|20250709|11:00:02.987228|S|200|176.78|0|200
C|GOOGL|20250709|11:00:03.041437|S|100|176.83|0|100
C|GOOGL|20250709|11:00:03.159224|S|150|176.86|0|150
C|GOOGL|20250709|11:00:03.191212|S|150|176.86|0|150
C|GOOGL|20250709|11:00:03.191451|S|50|176.86|0|50
C|GOOGL|20250709|11:00:03.560886|S|100|176.82|0|100
C|GOOGL|20250709|11:00:03.560957|S|19|176.72|0|19
C|GOOGL|20250709|11:00:03.560957|S|81|176.72|0|81
C|GOOGL|20250709|11:00:03.562698|S|100|176.76|0|100
C|GOOGL|20250709|11:00:03.658635|S|100|176.765|0|100
C|GOOGL|20250709|11:00:04.134621|S|100|176.55|0|100
C|GOOGL|20250709|11:00:04.260320|S|100|176.64|0|100
C|GOOGL|20250709|11:00:04.260943|S|8|176.63|0|8
C|GOOGL|20250709|11:00:04.376597|S|200|176.51|0|200
C|GOOGL|20250709|11:00:04.604101|S|100|176.56|0|100
C|GOOGL|20250709|11:00:04.604102|S|100|176.57|0|100
C|GOOGL|20250709|11:00:04.604102|S|100|176.61|0|100
C|GOOGL|20250709|11:00:04.604102|S|100|176.59|0|100
C|GOOGL|20250709|11:00:04.781416|S|100|176.43|0|100
C|GOOGL|20250709|11:00:04.781511|S|100|176.43|0|100
C|GOOGL|20250709|11:00:04.847225|S|100|176.38|0|100
C|GOOGL|20250709|11:00:04.873024|S|100|176.31|0|100
C|GOOGL|20250709|11:00:04.968254|S|100|176.285|0|100
C|GOOGL|20250709|11:00:05.092732|S|4|176.255|0|4
C|GOOGL|20250709|11:00:05.719764|S|100|176.27|0|100
C|GOOGL|20250709|11:00:06.459740|S|100|176.28|0|100
C|GOOGL|20250709|11:00:06.459740|S|100|176.29|0|100
C|GOOGL|20250709|11:00:06.589426|S|100|176.23|0|100
C|GOOGL|20250709|11:00:06.589426|S|100|176.24|0|100
C|GOOGL|20250709|11:00:06.589426|S|16|176.21|0|16
C|GOOGL|20250709|11:00:06.815644|S|100|176.32|0|100
C|GOOGL|20250709|11:00:09.475688|S|56|176.425|0|56
C|GOOGL|20250709|11:00:09.475934|S|74|176.43|0|74
C|GOOGL|20250709|11:00:11.172693|S|100|176.37|0|100
C|GOOGL|20250709|11:00:11.725407|S|100|176.315|0|100
C|GOOGL|20250709|11:00:11.856352|S|100|176.24|0|100
C|GOOGL|20250709|11:00:11.856508|S|100|176.235|0|100
C|GOOGL|20250709|11:00:11.960002|S|100|176.175|0|100
C|GOOGL|20250709|11:00:12.147951|S|121|176.08|0|121
C|GOOGL|20250709|11:00:12.302154|S|100|176.075|0|100
C|GOOGL|20250709|11:00:15.591371|S|100|176.28|0|100
C|GOOGL|20250709|11:00:16.079654|S|100|176.31|0|100
C|GOOGL|20250709|11:00:16.079759|S|12|176.29|0|12
C|GOOGL|20250709|11:00:16.079767|S|88|176.29|0|88
C|GOOGL|20250709|11:00:16.080304|S|9|176.27|0|9
C|GOOGL|20250709|11:00:16.083620|S|100|176.21|0|100
C|GOOGL|20250709|11:00:16.084415|S|100|176.19|0|100
C|GOOGL|20250709|11:00:16.084597|S|100|176.19|0|100
C|GOOGL|20250709|11:00:16.091560|S|100|176.17|0|100
C|GOOGL|20250709|11:00:16.106817|S|100|176.135|0|100
C|GOOGL|20250709|11:00:16.467841|S|100|175.945|0|100
C|GOOGL|20250709|11:00:17.676306|S|48|175.58|0|48
C|GOOGL|20250709|11:00:17.676667|S|100|175.57|0|100
C|GOOGL|20250709|11:00:22.077215|S|50|175.95|0|50
C|GOOGL|20250709|11:00:22.077215|S|50|175.97|0|50
C|GOOGL|20250709|11:00:22.288991|S|100|175.96|0|100
C|GOOGL|20250709|11:00:22.728709|S|100|176.11|0|100
C|GOOGL|20250709|11:00:24.328638|S|100|176.22|0|100
C|GOOGL|20250709|11:00:28.190755|S|100|175.955|0|100
C|GOOGL|20250709|11:00:34.573163|S|100|176.45|0|100
C|GOOGL|20250709|11:00:34.573163|S|100|176.46|0|100
C|GOOGL|20250709|11:00:52.542282|S|100|176.39|0|100
C|GOOGL|20250709|11:00:54.924715|S|100|176.62|0|100
C|GOOGL|20250709|11:00:54.986554|S|28|176.63|0|28
C|GOOGL|20250709|11:00:54.986960|S|72|176.63|0|72
C|GOOGL|20250709|11:01:12.556875|S|100|176.63|0|100
C|GOOGL|20250709|11:01:13.527970|S|100|176.515|0|100
C|GOOGL|20250709|11:01:13.528036|S|100|176.515|0|100
C|GOOGL|20250709|11:01:13.549562|S|100|176.49|0|100
C|GOOGL|20250709|11:01:13.549621|S|100|176.49|0|100
C|GOOGL|20250709|11:01:13.857021|S|100|176.32|0|100
C|GOOGL|20250709|11:02:11.467140|S|23|176.83|0|23
C|GOOGL|20250709|11:02:17.636713|S|100|176.89|0|100
C|GOOGL|20250709|11:02:47.636914|S|100|176.85|0|100
C|GOOGL|20250709|11:03:40.199777|S|100|177.2|0|100
C|GOOGL|20250709|11:04:27.479290|S|100|177.08|0|100
C|GOOGL|20250709|11:04:49.537011|S|100|177.075|0|100
C|GOOGL|20250709|11:04:51.257038|S|3|177.15|0|3
C|GOOGL|20250709|11:05:13.968805|S|78|177.12|0|78
C|GOOGL|20250709|11:06:06.219716|S|100|177.25|0|100
C|GOOGL|20250709|11:07:20.471519|S|100|177.32|0|100
C|GOOGL|20250709|11:07:20.486746|S|100|177.37|0|100
C|GOOGL|20250709|11:07:20.498420|S|100|177.415|0|100
C|GOOGL|20250709|11:07:20.498492|S|100|177.415|0|100
C|GOOGL|20250709|11:15:09.298272|S|100|178|0|100
C|GOOGL|20250709|11:20:07.025051|S|45|177.74|0|45
C|GOOGL|20250709|11:21:02.334323|S|100|177.67|0|100
C|GOOGL|20250709|11:21:07.130194|S|100|177.755|0|100
C|GOOGL|20250709|11:24:07.380753|S|100|177.86|0|100
C|GOOGL|20250709|11:24:20.640834|S|100|177.94|0|100
C|GOOGL|20250709|11:28:20.813334|S|100|178.03|0|100
C|GOOGL|20250709|11:28:20.893652|S|100|177.985|0|100
C|GOOGL|20250709|11:29:03.100939|S|100|177.97|0|100
C|GOOGL|20250709|11:30:07.270341|S|100|177.84|0|100
C|GOOGL|20250709|11:31:27.822216|S|150|177.91|0|150
C|GOOGL|20250709|11:32:25.571123|S|150|177.91|0|150
C|GOOGL|20250709|11:35:00.485693|S|100|177.96|0|100
C|GOOGL|20250709|11:35:00.486272|S|50|177.96|0|50
C|GOOGL|20250709|11:36:22.303985|S|150|177.96|0|150
C|GOOGL|20250709|11:37:38.076799|S|100|177.95|0|100
C|GOOGL|20250709|11:46:50.766282|S|2|177.85|0|2
C|GOOGL|20250709|11:51:07.518054|S|110|177.73|0|110
C|GOOGL|20250709|11:54:26.579555|S|29|177.38|0|29
C|GOOGL|20250709|11:54:41.061303|S|1|177.39|0|1
C|GOOGL|20250709|11:55:40.570399|S|100|177.405|0|100
C|GOOGL|20250709|11:55:40.570472|S|10|177.405|0|10
C|GOOGL|20250709|11:55:40.653370|S|61|177.425|0|61
C|GOOGL|20250709|11:55:45.418594|S|12|177.43|0|12
C|GOOGL|20250709|11:55:45.418632|S|18|177.43|0|18
C|GOOGL|20250709|11:59:07.223661|S|120|177.52|0|120
C|GOOGL|20250709|11:59:13.770906|S|120|177.48|0|120
C|GOOGL|20250709|12:02:45.058802|S|100|177.66|0|100
C|GOOGL|20250709|12:07:00.820299|S|19|177.11|0|19
C|GOOGL|20250709|12:07:08.620315|S|100|177.025|0|100
C|GOOGL|20250709|12:08:29.266683|S|95|176.91|0|95
C|GOOGL|20250709|12:08:29.302856|S|110|176.84|0|110
C|GOOGL|20250709|12:08:49.251408|S|150|176.84|0|150
C|GOOGL|20250709|12:08:49.282509|S|150|176.83|0|150
C|GOOGL|20250709|12:10:27.399503|S|69|176.9|0|69
C|GOOGL|20250709|12:10:27.402804|S|18|176.89|0|18
C|GOOGL|20250709|12:14:26.152016|S|100|177.015|0|100
C|GOOGL|20250709|12:17:57.869226|S|100|176.75|0|100
C|GOOGL|20250709|12:18:06.707108|S|5|176.855|0|5
C|GOOGL|20250709|12:21:20.396088|S|100|176.93|0|100
C|GOOGL|20250709|12:21:20.396150|S|100|176.93|0|100
C|GOOGL|20250709|12:21:20.396209|S|10|176.93|0|10
C|GOOGL|20250709|12:26:07.924186|S|100|176.835|0|100
C|GOOGL|20250709|12:28:00.929663|S|150|176.94|0|150
C|GOOGL|20250709|12:28:00.929751|S|70|176.94|0|70
C|GOOGL|20250709|12:35:52.509351|S|100|177.22|0|100
C|GOOGL|20250709|12:58:06.890004|S|100|177.6|0|100
C|GOOGL|20250709|13:07:59.706163|S|8|177.62|0|8
C|GOOGL|20250709|13:08:07.329783|S|100|177.66|0|100
C|GOOGL|20250709|13:09:43.815613|S|1|177.43|0|1
C|GOOGL|20250709|13:11:04.760664|S|3|177.515|0|3
C|GOOGL|20250709|13:14:11.791753|S|100|177.195|0|100
C|GOOGL|20250709|13:17:01.913167|S|100|177.08|0|100
C|GOOGL|20250709|13:20:18.998834|S|10|177.24|0|10
C|GOOGL|20250709|13:25:45.101211|S|10|177.36|0|10
C|GOOGL|20250709|13:53:03.925834|S|66|177.09|0|66
C|GOOGL|20250709|13:53:04.222680|S|100|176.9|0|100
C|GOOGL|20250709|13:53:04.232260|S|4|176.89|0|4
C|GOOGL|20250709|13:53:04.394744|S|100|176.715|0|100
C|GOOGL|20250709|13:53:04.463809|S|1|176.65|0|1
C|GOOGL|20250709|13:53:04.504333|S|100|176.62|0|100
C|GOOGL|20250709|13:53:04.528916|S|100|176.55|0|100
C|GOOGL|20250709|13:53:04.589704|S|8|176.655|0|8
C|GOOGL|20250709|13:53:04.772607|S|2|176.36|0|2
C|GOOGL|20250709|13:53:04.839903|S|100|176.375|0|100
C|GOOGL|20250709|13:53:04.941461|S|100|176.405|0|100
C|GOOGL|20250709|13:53:04.941526|S|100|176.405|0|100
C|GOOGL|20250709|13:53:04.941606|S|30|176.405|0|30
C|GOOGL|20250709|13:53:04.947339|S|150|176.47|0|150
C|GOOGL|20250709|13:53:05.057897|S|100|176.385|0|100
C|GOOGL|20250709|13:53:05.058029|S|100|176.385|0|100
C|GOOGL|20250709|13:53:05.214111|S|150|176.36|0|150
C|GOOGL|20250709|13:53:05.315601|S|100|176.375|0|100
C|GOOGL|20250709|13:53:05.315660|S|100|176.375|0|100
C|GOOGL|20250709|13:53:05.336973|S|150|176.46|0|150
C|GOOGL|20250709|13:53:05.468678|S|150|176.45|0|150
C|GOOGL|20250709|13:53:05.468774|S|80|176.45|0|80
C|GOOGL|20250709|13:53:05.606126|S|150|176.4|0|150
C|GOOGL|20250709|13:53:05.686645|S|150|176.38|0|150
C|GOOGL|20250709|13:53:05.718585|S|100|176.35|0|100
C|GOOGL|20250709|13:53:05.718646|S|100|176.36|0|100
C|GOOGL|20250709|13:53:05.762003|S|100|176.365|0|100
C|GOOGL|20250709|13:53:05.762152|S|100|176.365|0|100
C|GOOGL|20250709|13:53:05.890849|S|150|176.36|0|150
C|GOOGL|20250709|13:53:06.172280|S|50|176.23|0|50
C|GOOGL|20250709|13:53:06.212900|S|194|176.235|0|194
C|GOOGL|20250709|13:53:06.729950|S|88|175.95|0|88
C|GOOGL|20250709|13:53:06.734763|S|18|175.91|0|18
C|GOOGL|20250709|13:53:06.736697|S|1|175.89|0|1
C|GOOGL|20250709|13:53:06.805178|S|30|175.87|0|30
C|GOOGL|20250709|13:53:07.370181|S|8|175.64|0|8
C|GOOGL|20250709|13:53:07.646193|S|100|175.625|0|100
C|GOOGL|20250709|13:53:07.646257|S|100|175.625|0|100
C|GOOGL|20250709|13:53:07.656147|S|123|175.63|0|123
C|GOOGL|20250709|13:53:08.613575|S|120|175.73|0|120
C|GOOGL|20250709|13:53:08.686046|S|100|175.73|0|100
C|GOOGL|20250709|13:53:10.703747|S|100|175.355|0|100
C|GOOGL|20250709|13:53:11.292801|S|100|175.095|0|100
C|GOOGL|20250709|13:53:11.292871|S|100|175.095|0|100
C|GOOGL|20250709|13:53:11.292938|S|30|175.095|0|30
C|GOOGL|20250709|13:53:11.424581|S|100|175.12|0|100
C|GOOGL|20250709|13:53:11.424592|S|100|175.12|0|100
C|GOOGL|20250709|13:53:11.451603|S|100|175.135|0|100
C|GOOGL|20250709|13:53:11.451665|S|100|175.14|0|100
C|GOOGL|20250709|13:53:12.005900|S|100|175.14|0|100
C|GOOGL|20250709|13:53:12.005964|S|100|175.14|0|100
C|GOOGL|20250709|13:53:12.127739|S|100|175.03|0|100
C|GOOGL|20250709|13:53:12.183699|S|100|175.07|0|100
C|GOOGL|20250709|13:53:12.224693|S|100|175.07|0|100
C|GOOGL|20250709|13:53:12.394943|S|100|175.04|0|100
C|GOOGL|20250709|13:53:13.339425|S|37|175.09|0|37
C|GOOGL|20250709|13:53:13.359306|S|120|175.085|0|120
C|GOOGL|20250709|13:53:13.515892|S|100|175.035|0|100
C|GOOGL|20250709|13:53:13.796171|S|100|175.155|0|100
C|GOOGL|20250709|13:53:14.197712|S|100|175.42|0|100
C|GOOGL|20250709|13:53:14.215444|S|40|175.44|0|40
C|GOOGL|20250709|13:53:14.215476|S|60|175.44|0|60
C|GOOGL|20250709|13:53:14.494254|S|4|175.4|0|4
C|GOOGL|20250709|13:53:14.494279|S|9|175.4|0|9
C|GOOGL|20250709|13:53:14.494286|S|24|175.4|0|24
C|GOOGL|20250709|13:53:15.224092|S|40|175.37|0|40
C|GOOGL|20250709|13:53:15.554273|S|100|175.34|0|100
C|GOOGL|20250709|13:53:15.563765|S|100|175.36|0|100
C|GOOGL|20250709|13:53:15.563766|S|99|175.37|0|99
C|GOOGL|20250709|13:53:16.085447|S|100|175.54|0|100
C|GOOGL|20250709|13:53:16.588206|S|130|175.59|0|130
C|GOOGL|20250709|13:53:16.658714|S|100|175.6|0|100
C|GOOGL|20250709|13:53:16.756000|S|100|175.58|0|100
C|GOOGL|20250709|13:53:16.859320|S|100|175.61|0|100
C|GOOGL|20250709|13:53:16.859320|S|100|175.6|0|100
C|GOOGL|20250709|13:53:16.861007|S|100|175.59|0|100
C|GOOGL|20250709|13:53:16.862457|S|100|175.575|0|100
C|GOOGL|20250709|13:53:17.036680|S|100|175.61|0|100
C|GOOGL|20250709|13:53:17.037110|S|123|175.61|0|123
C|GOOGL|20250709|13:53:17.167332|S|150|175.63|0|150
C|GOOGL|20250709|13:53:17.167386|S|80|175.63|0|80
C|GOOGL|20250709|13:53:17.169385|S|100|175.64|0|100
C|GOOGL|20250709|13:53:17.169427|S|50|175.64|0|50
C|GOOGL|20250709|13:53:17.169507|S|100|175.64|0|100
C|GOOGL|20250709|13:53:17.273055|S|150|175.55|0|150
C|GOOGL|20250709|13:53:17.315191|S|150|175.57|0|150
C|GOOGL|20250709|13:53:17.315339|S|80|175.57|0|80
C|GOOGL|20250709|13:53:17.410067|S|100|175.585|0|100
C|GOOGL|20250709|13:53:18.187784|S|100|175.66|0|100
C|GOOGL|20250709|13:53:18.187886|S|100|175.66|0|100
C|GOOGL|20250709|13:53:18.187958|S|100|175.66|0|100
C|GOOGL|20250709|13:53:18.188034|S|30|175.66|0|30
C|GOOGL|20250709|13:53:18.606597|S|100|175.69|0|100
C|GOOGL|20250709|13:53:18.606615|S|100|175.69|0|100
C|GOOGL|20250709|13:53:21.263466|S|100|175.8|0|100
C|GOOGL|20250709|13:53:21.691524|S|100|175.8|0|100
C|GOOGL|20250709|13:53:23.337444|S|100|175.835|0|100
C|GOOGL|20250709|13:53:23.337530|S|100|175.83|0|100
C|GOOGL|20250709|13:53:23.368155|S|73|175.83|0|73
C|GOOGL|20250709|13:53:27.466012|S|100|175.315|0|100
C|GOOGL|20250709|13:53:27.476641|S|100|175.32|0|100
C|GOOGL|20250709|13:53:27.663293|S|100|175.315|0|100
C|GOOGL|20250709|13:53:27.719295|S|114|175.27|0|114
C|GOOGL|20250709|13:53:27.719371|S|100|175.27|0|100
C|GOOGL|20250709|13:53:27.851991|S|100|175.22|0|100
C|GOOGL|20250709|13:53:27.852055|S|100|175.22|0|100
C|GOOGL|20250709|13:53:28.796619|S|120|175.35|0|120
C|GOOGL|20250709|13:53:28.800691|S|100|175.36|0|100
C|GOOGL|20250709|13:53:29.280039|S|100|175.21|0|100
C|GOOGL|20250709|13:53:29.290452|S|100|175.215|0|100
C|GOOGL|20250709|13:53:31.855506|S|3|175.57|0|3
C|GOOGL|20250709|13:53:34.891997|S|100|175.36|0|100
C|GOOGL|20250709|13:53:37.040222|S|100|175.58|0|100
C|GOOGL|20250709|13:53:40.019580|S|100|175.6|0|100
C|GOOGL|20250709|13:53:40.044916|S|100|175.59|0|100
C|GOOGL|20250709|13:53:40.201822|S|100|175.59|0|100
C|GOOGL|20250709|13:53:40.286229|S|100|175.65|0|100
C|GOOGL|20250709|13:53:40.286881|S|100|175.67|0|100
C|GOOGL|20250709|13:53:40.328495|S|100|175.66|0|100
C|GOOGL|20250709|13:53:47.283683|S|230|175.57|0|230
C|GOOGL|20250709|13:53:50.986298|S|100|175.36|0|100
C|GOOGL|20250709|13:53:51.029725|S|150|175.33|0|150
C|GOOGL|20250709|13:53:51.101295|S|150|175.23|0|150
C|GOOGL|20250709|13:53:51.256331|S|50|175.09|0|50
C|GOOGL|20250709|13:53:51.303828|S|50|175.04|0|50
C|GOOGL|20250709|13:53:51.303898|S|50|175.04|0|50
C|GOOGL|20250709|13:53:51.303961|S|50|175.04|0|50
C|GOOGL|20250709|13:53:51.325181|S|100|174.995|0|100
C|GOOGL|20250709|13:53:51.325241|S|100|174.995|0|100
C|GOOGL|20250709|13:53:51.325255|S|30|174.995|0|30
C|GOOGL|20250709|13:53:52.071813|S|120|174.95|0|120
C|GOOGL|20250709|13:53:52.271824|S|150|174.87|0|150
C|GOOGL|20250709|13:53:52.271934|S|50|174.87|0|50
C|GOOGL|20250709|13:53:52.357701|S|100|174.78|0|100
C|GOOGL|20250709|13:53:52.357766|S|100|174.78|0|100
C|GOOGL|20250709|13:53:52.357824|S|30|174.78|0|30
C|GOOGL|20250709|13:53:52.385507|S|150|174.77|0|150
C|GOOGL|20250709|13:53:52.385561|S|80|174.77|0|80
C|GOOGL|20250709|13:53:53.414034|S|39|174.68|0|39
C|GOOGL|20250709|13:54:00.060510|S|100|174.51|0|100
C|GOOGL|20250709|13:54:01.347510|S|120|174.32|0|120
C|GOOGL|20250709|13:54:03.690435|S|100|174.06|0|100
C|GOOGL|20250709|13:54:03.782644|S|1|174|0|1
C|GOOGL|20250709|13:54:04.084091|S|100|174.01|0|100
C|GOOGL|20250709|13:54:04.084307|S|100|174.01|0|100
C|GOOGL|20250709|13:54:04.640785|S|100|174.13|0|100
C|GOOGL|20250709|13:54:04.667990|S|50|174.14|0|50
C|GOOGL|20250709|13:54:04.748658|S|200|174.125|0|200
C|GOOGL|20250709|13:54:04.748684|S|30|174.125|0|30
C|GOOGL|20250709|13:54:05.012821|S|100|174.12|0|100
C|GOOGL|20250709|13:54:05.651185|S|1|174.11|0|1
C|GOOGL|20250709|13:54:05.976443|S|100|174.05|0|100
C|GOOGL|20250709|13:54:06.776496|S|100|174.15|0|100
C|GOOGL|20250709|13:54:06.943581|S|100|174.04|0|100
C|GOOGL|20250709|13:54:07.009375|S|50|174.02|0|50
C|GOOGL|20250709|13:54:07.770985|S|1|174.06|0|1
C|GOOGL|20250709|13:54:08.097107|S|100|173.98|0|100
C|GOOGL|20250709|13:54:08.535074|S|100|173.93|0|100
C|GOOGL|20250709|13:54:08.535270|S|20|173.93|0|20
C|GOOGL|20250709|13:54:08.633435|S|100|173.92|0|100
C|GOOGL|20250709|13:54:08.749344|S|1|173.93|0|1
C|GOOGL|20250709|13:54:08.776328|S|100|173.89|0|100
C|GOOGL|20250709|13:54:08.776328|S|100|173.88|0|100
C|GOOGL|20250709|13:54:09.273981|S|100|173.82|0|100
C|GOOGL|20250709|13:54:11.269342|S|100|173.88|0|100
C|GOOGL|20250709|13:54:11.269363|S|30|173.88|0|30
C|GOOGL|20250709|13:54:12.028143|S|2|173.83|0|2
C|GOOGL|20250709|13:54:12.230561|S|150|173.875|0|150
C|GOOGL|20250709|13:54:13.047074|S|150|173.78|0|150
C|GOOGL|20250709|13:54:13.047182|S|80|173.78|0|80
C|GOOGL|20250709|13:54:13.249109|S|6|173.76|0|6
C|GOOGL|20250709|13:54:14.039426|S|100|173.79|0|100
C|GOOGL|20250709|13:54:14.235509|S|2|173.69|0|2
C|GOOGL|20250709|13:54:14.587480|S|100|173.57|0|100
C|GOOGL|20250709|13:54:14.678334|S|100|173.57|0|100
C|GOOGL|20250709|13:54:14.717161|S|45|173.57|0|45
C|GOOGL|20250709|13:54:15.067330|S|100|173.57|0|100
C|GOOGL|20250709|13:54:15.206778|S|100|173.5|0|100
C|GOOGL|20250709|13:54:15.378385|S|100|173.67|0|100
C|GOOGL|20250709|13:54:15.380099|S|100|173.68|0|100
C|GOOGL|20250709|13:54:15.381947|S|100|173.68|0|100
C|GOOGL|20250709|13:54:17.531318|S|100|173.82|0|100
C|GOOGL|20250709|13:54:17.616553|S|32|173.68|0|32
C|GOOGL|20250709|13:54:18.869487|S|100|173.87|0|100
C|GOOGL|20250709|13:54:19.222624|S|150|173.86|0|150
C|GOOGL|20250709|13:54:19.522109|S|100|173.88|0|100
C|GOOGL|20250709|13:54:19.523591|S|100|173.88|0|100
C|GOOGL|20250709|13:54:19.844787|S|230|174.125|0|230
C|GOOGL|20250709|13:54:20.315469|S|100|173.98|0|100
C|GOOGL|20250709|13:54:20.525708|S|100|173.885|0|100
C|GOOGL|20250709|13:54:20.538859|S|100|173.87|0|100
C|GOOGL|20250709|13:54:20.667588|S|100|173.795|0|100
C|GOOGL|20250709|13:54:22.282162|S|4|173.85|0|4
C|GOOGL|20250709|13:54:23.594668|S|100|173.54|0|100
C|GOOGL|20250709|13:54:29.491357|S|100|173.73|0|100
C|GOOGL|20250709|13:54:29.498665|S|100|173.74|0|100
C|GOOGL|20250709|13:54:29.629889|S|100|173.74|0|100
C|GOOGL|20250709|13:54:31.246558|S|100|173.79|0|100
C|GOOGL|20250709|13:54:31.294794|S|79|173.77|0|79
C|GOOGL|20250709|13:54:31.438383|S|100|173.76|0|100
C|GOOGL|20250709|13:54:31.860336|S|100|173.68|0|100
C|GOOGL|20250709|13:54:33.611773|S|100|173.79|0|100
C|GOOGL|20250709|13:54:33.611947|S|100|173.78|0|100
C|GOOGL|20250709|13:54:33.691158|S|12|173.67|0|12
C|GOOGL|20250709|13:54:33.691167|S|4|173.67|0|4
C|GOOGL|20250709|13:54:33.691328|S|84|173.67|0|84
C|GOOGL|20250709|13:54:34.517939|S|100|173.575|0|100
C|GOOGL|20250709|13:54:34.518058|S|20|173.575|0|20
C|GOOGL|20250709|13:54:35.095695|S|76|173.47|0|76
C|GOOGL|20250709|13:54:35.095987|S|100|173.46|0|100
C|GOOGL|20250709|13:54:35.274864|S|100|173.42|0|100
C|GOOGL|20250709|13:54:35.391547|S|18|173.33|0|18
C|GOOGL|20250709|13:54:36.471905|S|100|173.275|0|100
C|GOOGL|20250709|13:54:40.255527|S|100|173.23|0|100
C|GOOGL|20250709|13:54:41.956482|S|100|173.095|0|100
C|GOOGL|20250709|13:54:45.510802|S|100|173.05|0|100
C|GOOGL|20250709|13:54:45.510867|S|100|173.05|0|100
C|GOOGL|20250709|13:54:49.768562|S|100|173.69|0|100
C|GOOGL|20250709|13:54:49.768573|S|11|173.69|0|11
C|GOOGL|20250709|13:54:49.768581|S|100|173.69|0|100
C|GOOGL|20250709|13:54:49.866675|S|100|173.685|0|100
C|GOOGL|20250709|13:54:49.867616|S|130|173.68|0|130
C|GOOGL|20250709|13:54:50.041935|S|100|173.74|0|100
C|GOOGL|20250709|13:54:51.239070|S|100|173.805|0|100
C|GOOGL|20250709|13:54:51.663551|S|100|173.78|0|100
C|GOOGL|20250709|13:54:51.663552|S|50|173.78|0|50
C|GOOGL|20250709|13:54:51.663722|S|100|173.8|0|100
C|GOOGL|20250709|13:54:51.663736|S|50|173.8|0|50
C|GOOGL|20250709|13:54:52.661934|S|100|173.78|0|100
C|GOOGL|20250709|13:54:52.661944|S|100|173.78|0|100
C|GOOGL|20250709|13:54:52.662097|S|30|173.78|0|30
C|GOOGL|20250709|13:54:58.924902|S|150|173.845|0|150
C|GOOGL|20250709|13:55:00.039801|S|150|173.855|0|150
C|GOOGL|20250709|13:55:00.039902|S|80|173.85|0|80
C|GOOGL|20250709|13:55:00.039916|S|70|173.85|0|70
C|GOOGL|20250709|13:55:00.560449|S|100|173.8|0|100
C|GOOGL|20250709|13:55:00.562117|S|3|173.82|0|3
C|GOOGL|20250709|13:55:00.562394|S|100|173.82|0|100
C|GOOGL|20250709|13:55:00.567142|S|100|173.83|0|100
C|GOOGL|20250709|13:55:01.136579|S|163|173.95|0|163
C|GOOGL|20250709|13:55:01.136610|S|67|173.95|0|67
C|GOOGL|20250709|13:55:03.268673|S|100|173.62|0|100
C|GOOGL|20250709|13:55:03.268743|S|100|173.62|0|100
C|GOOGL|20250709|13:55:03.718203|S|100|173.755|0|100
C|GOOGL|20250709|13:55:04.625660|S|52|173.48|0|52
C|GOOGL|20250709|13:55:04.632710|S|50|173.505|0|50
C|GOOGL|20250709|13:55:06.469817|S|100|173.53|0|100
C|GOOGL|20250709|13:55:06.472603|S|100|173.56|0|100
C|GOOGL|20250709|13:55:06.521130|S|100|173.66|0|100
C|GOOGL|20250709|13:55:06.521256|S|100|173.63|0|100
C|GOOGL|20250709|13:55:07.692103|S|100|173.54|0|100
C|GOOGL|20250709|13:55:11.863783|S|21|173.58|0|21
C|GOOGL|20250709|13:55:13.415674|S|100|173.42|0|100
C|GOOGL|20250709|13:55:13.582901|S|23|173.3|0|23
C|GOOGL|20250709|13:55:13.582913|S|77|173.3|0|77
C|GOOGL|20250709|13:55:13.657029|S|100|173.3|0|100
C|GOOGL|20250709|13:55:13.657036|S|100|173.3|0|100
C|GOOGL|20250709|13:55:13.657382|S|100|173.27|0|100
C|GOOGL|20250709|13:55:13.938870|S|100|173.285|0|100
C|GOOGL|20250709|13:55:13.938891|S|10|173.28|0|10
C|GOOGL|20250709|13:55:14.163685|S|10|173.17|0|10
C|GOOGL|20250709|13:55:14.169805|S|100|173.13|0|100
C|GOOGL|20250709|13:55:14.205421|S|100|173.215|0|100
C|GOOGL|20250709|13:55:14.284932|S|10|173.235|0|10
C|GOOGL|20250709|13:55:14.693465|S|10|173.17|0|10
C|GOOGL|20250709|13:55:14.730669|S|120|173.15|0|120
C|GOOGL|20250709|13:55:14.814037|S|100|173.09|0|100
C|GOOGL|20250709|13:55:14.924736|S|100|173.06|0|100
C|GOOGL|20250709|13:55:14.982472|S|1|172.995|0|1
C|GOOGL|20250709|13:55:14.983252|S|34|172.99|0|34
C|GOOGL|20250709|13:55:15.133960|S|50|172.97|0|50
C|GOOGL|20250709|13:55:15.417595|S|15|172.92|0|15
C|GOOGL|20250709|13:55:15.588065|S|136|172.8|0|136
C|GOOGL|20250709|13:55:15.811518|S|100|172.84|0|100
C|GOOGL|20250709|13:55:15.811554|S|100|172.835|0|100
C|GOOGL|20250709|13:55:16.652268|S|100|172.95|0|100
C|GOOGL|20250709|13:55:17.832759|S|100|173.31|0|100
C|GOOGL|20250709|13:55:17.884876|S|100|173.28|0|100
C|GOOGL|20250709|13:55:17.884876|S|100|173.27|0|100
C|GOOGL|20250709|13:55:17.884877|S|100|173.26|0|100
C|GOOGL|20250709|13:55:22.044648|S|96|173.37|0|96
C|GOOGL|20250709|13:55:22.506410|S|5|173.35|0|5
C|GOOGL|20250709|13:55:22.691679|S|100|173.32|0|100
C|GOOGL|20250709|13:55:22.793073|S|100|173.34|0|100
C|GOOGL|20250709|13:55:22.793151|S|100|173.32|0|100
C|GOOGL|20250709|13:55:23.888261|S|100|173.19|0|100
C|GOOGL|20250709|13:55:25.975871|S|100|173.29|0|100
C|GOOGL|20250709|13:55:26.413925|S|1|173.28|0|1
C|GOOGL|20250709|13:55:29.591618|S|100|173.46|0|100
C|GOOGL|20250709|13:55:34.299380|S|100|173.28|0|100
C|GOOGL|20250709|13:55:41.061391|S|100|173.58|0|100
C|GOOGL|20250709|13:55:42.698400|S|100|173.51|0|100
C|GOOGL|20250709|13:55:44.637878|S|4|173.47|0|4
C|GOOGL|20250709|13:55:44.637891|S|1|173.47|0|1
C|GOOGL|20250709|13:55:44.637899|S|1|173.47|0|1
C|GOOGL|20250709|13:55:44.638299|S|100|173.47|0|100
C|GOOGL|20250709|13:55:44.638342|S|100|173.47|0|100
C|GOOGL|20250709|13:55:44.654606|S|100|173.48|0|100
C|GOOGL|20250709|13:55:46.155139|S|100|173.49|0|100
C|GOOGL|20250709|13:55:47.792790|S|100|173.42|0|100
C|GOOGL|20250709|13:55:47.930108|S|100|173.335|0|100
C|GOOGL|20250709|13:55:47.930189|S|100|173.335|0|100
C|GOOGL|20250709|13:55:47.930268|S|30|173.335|0|30
C|GOOGL|20250709|13:55:48.003779|S|100|173.235|0|100
C|GOOGL|20250709|13:55:48.017888|S|230|173.27|0|230
C|GOOGL|20250709|13:55:48.033070|S|100|173.315|0|100
C|GOOGL|20250709|13:55:50.689081|S|100|173.43|0|100
C|GOOGL|20250709|13:56:00.571101|S|100|173.54|0|100
C|GOOGL|20250709|13:56:01.056700|S|100|173.36|0|100
C|GOOGL|20250709|13:56:01.849911|S|150|173.26|0|150
C|GOOGL|20250709|13:56:02.152195|S|150|173.21|0|150
C|GOOGL|20250709|13:56:03.072457|S|120|173.085|0|120
C|GOOGL|20250709|13:56:04.043357|S|100|173.21|0|100
C|GOOGL|20250709|13:56:04.088689|S|71|173.27|0|71
C|GOOGL|20250709|13:56:06.432608|S|100|173.235|0|100
C|GOOGL|20250709|13:56:07.225682|S|10|173|0|10
C|GOOGL|20250709|13:56:07.586628|S|100|173|0|100
C|GOOGL|20250709|13:56:07.592336|S|100|173.025|0|100
C|GOOGL|20250709|13:56:07.595270|S|100|173.07|0|100
C|GOOGL|20250709|13:56:09.673942|S|99|173.11|0|99
C|GOOGL|20250709|13:56:10.627799|S|26|173.39|0|26
C|GOOGL|20250709|13:56:11.925724|S|100|173.47|0|100
C|GOOGL|20250709|13:56:13.351111|S|1|173.56|0|1
C|GOOGL|20250709|13:56:13.351277|S|119|173.555|0|119
C|GOOGL|20250709|13:56:20.085092|S|5|173.79|0|5
C|GOOGL|20250709|13:56:22.595712|S|1|173.82|0|1
C|GOOGL|20250709|13:56:27.677148|S|28|173.9|0|28
C|GOOGL|20250709|13:56:29.573968|S|17|174.15|0|17
C|GOOGL|20250709|13:56:29.941882|S|100|174.13|0|100
C|GOOGL|20250709|13:56:32.572080|S|100|174.2|0|100
C|GOOGL|20250709|13:56:33.621937|S|120|174.13|0|120
C|GOOGL|20250709|13:56:34.359318|S|120|174.07|0|120
C|GOOGL|20250709|13:56:40.173784|S|100|174.22|0|100
C|GOOGL|20250709|13:56:41.012601|S|100|174.29|0|100
C|GOOGL|20250709|13:56:41.271493|S|100|174.31|0|100
C|GOOGL|20250709|13:56:47.000736|S|120|174.47|0|120
C|GOOGL|20250709|13:56:47.015571|S|100|174.475|0|100
C|GOOGL|20250709|13:56:49.859500|S|38|174.21|0|38
C|GOOGL|20250709|13:56:51.617390|S|100|174.26|0|100
C|GOOGL|20250709|13:57:00.354663|S|60|174.36|0|60
C|GOOGL|20250709|13:57:07.958029|S|120|174.45|0|120
C|GOOGL|20250709|13:57:11.481827|S|54|174.61|0|54
C|GOOGL|20250709|13:57:11.680164|S|100|174.63|0|100
C|GOOGL|20250709|13:57:12.715846|S|100|174.73|0|100
C|GOOGL|20250709|13:57:20.424215|S|100|174.48|0|100
C|GOOGL|20250709|13:57:21.869039|S|100|174.39|0|100
C|GOOGL|20250709|13:57:22.513650|S|100|174.5|0|100
C|GOOGL|20250709|13:57:23.117861|S|100|174.47|0|100
C|GOOGL|20250709|13:57:23.713136|S|100|174.52|0|100
C|GOOGL|20250709|13:57:23.713208|S|50|174.52|0|50
C|GOOGL|20250709|13:57:26.310468|S|100|174.57|0|100
C|GOOGL|20250709|13:57:27.824413|S|100|174.465|0|100
C|GOOGL|20250709|13:57:27.824489|S|100|174.465|0|100
C|GOOGL|20250709|13:57:33.184855|S|50|174.5|0|50
C|GOOGL|20250709|13:57:37.203129|S|100|174.36|0|100
C|GOOGL|20250709|13:57:37.203801|S|100|174.36|0|100
C|GOOGL|20250709|13:57:38.946979|S|100|174.27|0|100
C|GOOGL|20250709|13:57:43.820645|S|81|174.37|0|81
C|GOOGL|20250709|13:57:44.871256|S|100|174.35|0|100
C|GOOGL|20250709|13:57:47.841398|S|61|174.28|0|61
C|GOOGL|20250709|13:57:47.841443|S|100|174.28|0|100
C|GOOGL|20250709|13:57:49.434793|S|10|174.36|0|10
C|GOOGL|20250709|13:57:50.929640|S|100|174.38|0|100
C|GOOGL|20250709|13:57:50.929640|S|150|174.37|0|150
C|GOOGL|20250709|13:57:51.933314|S|150|174.38|0|150
C|GOOGL|20250709|13:57:52.439244|S|100|174.34|0|100
C|GOOGL|20250709|13:57:54.120813|S|13|174.51|0|13
C|GOOGL|20250709|13:57:56.329472|S|1|174.56|0|1
C|GOOGL|20250709|13:57:57.150948|S|100|174.64|0|100
C|GOOGL|20250709|13:57:57.202836|S|100|174.65|0|100
C|GOOGL|20250709|13:57:57.202837|S|100|174.66|0|100
C|GOOGL|20250709|13:58:05.716577|S|100|174.88|0|100
C|GOOGL|20250709|13:58:08.432364|S|100|174.98|0|100
C|GOOGL|20250709|13:58:08.433034|S|130|174.98|0|130
C|GOOGL|20250709|13:58:12.680813|S|100|174.945|0|100
C|GOOGL|20250709|13:59:01.900542|S|100|175.37|0|100
C|GOOGL|20250709|13:59:05.512806|S|100|175.39|0|100
C|GOOGL|20250709|14:00:25.183312|S|100|175.575|0|100
C|GOOGL|20250709|14:00:32.526855|S|100|175.35|0|100
C|GOOGL|20250709|14:00:32.526872|S|10|175.35|0|10
C|GOOGL|20250709|14:00:32.526873|S|9|175.35|0|9
C|GOOGL|20250709|14:00:32.526954|S|1|175.35|0|1
C|GOOGL|20250709|14:00:42.859164|S|150|175.43|0|150
C|GOOGL|20250709|14:02:02.297137|S|95|175.61|0|95
C|GOOGL|20250709|14:02:06.370601|S|100|175.55|0|100
C|GOOGL|20250709|14:02:23.062586|S|100|175.485|0|100
C|GOOGL|20250709|14:02:53.325245|S|16|175.35|0|16
C|GOOGL|20250709|14:02:53.325661|S|3|175.34|0|3
C|GOOGL|20250709|14:02:56.527529|S|136|175.14|0|136
C|GOOGL|20250709|14:03:02.069172|S|5|175.26|0|5
C|GOOGL|20250709|14:03:02.069305|S|8|175.26|0|8
C|GOOGL|20250709|14:03:02.074881|S|230|175.215|0|230
C|GOOGL|20250709|14:03:02.076031|S|100|175.21|0|100
C|GOOGL|20250709|14:03:02.076796|S|100|175.21|0|100
C|GOOGL|20250709|14:03:02.076796|S|100|175.2|0|100
C|GOOGL|20250709|14:03:02.080070|S|100|175.18|0|100
C|GOOGL|20250709|14:03:11.839159|S|50|175.16|0|50
C|GOOGL|20250709|14:03:12.885610|S|100|175.03|0|100
C|GOOGL|20250709|14:03:12.885632|S|100|175.03|0|100
C|GOOGL|20250709|14:03:17.776560|S|100|175.22|0|100
C|GOOGL|20250709|14:03:24.054111|S|15|175.07|0|15
C|GOOGL|20250709|14:03:24.054128|S|4|175.07|0|4
C|GOOGL|20250709|14:03:24.054129|S|81|175.07|0|81
C|GOOGL|20250709|14:03:24.054130|S|2|175.07|0|2
C|GOOGL|20250709|14:03:24.054194|S|15|175.07|0|15
C|GOOGL|20250709|14:03:24.054218|S|3|175.07|0|3
C|GOOGL|20250709|14:03:26.028659|S|1|175.09|0|1
C|GOOGL|20250709|14:03:26.029220|S|99|175.09|0|99
C|GOOGL|20250709|14:03:31.014764|S|16|175.04|0|16
C|GOOGL|20250709|14:03:43.656528|S|63|175.05|0|63
C|GOOGL|20250709|14:03:44.392377|S|100|175|0|100
C|GOOGL|20250709|14:03:44.393400|S|12|175|0|12
C|GOOGL|20250709|14:03:48.095958|S|6|175|0|6
C|GOOGL|20250709|14:03:51.348610|S|76|175.065|0|76
C|GOOGL|20250709|14:04:05.374005|S|100|175.28|0|100
C|GOOGL|20250709|14:04:26.008689|S|38|175.23|0|38
C|GOOGL|20250709|14:04:26.008865|S|100|175.235|0|100
C|GOOGL|20250709|14:04:26.008940|S|20|175.235|0|20
C|GOOGL|20250709|14:04:46.011704|S|100|175.455|0|100
C|GOOGL|20250709|14:05:59.602967|S|100|175.13|0|100
C|GOOGL|20250709|14:06:02.821508|S|150|175.15|0|150
C|GOOGL|20250709|14:06:41.724146|S|100|175.54|0|100
C|GOOGL|20250709|14:06:45.137084|S|100|175.6|0|100
C|GOOGL|20250709|14:06:52.722374|S|100|175.6|0|100
C|GOOGL|20250709|14:06:54.500282|S|100|175.6|0|100
C|GOOGL|20250709|14:07:02.853489|S|100|175.55|0|100
C|GOOGL|20250709|14:07:30.766605|S|100|175.735|0|100
C|GOOGL|20250709|14:09:35.897370|S|100|175.6|0|100
C|GOOGL|20250709|14:09:42.334039|S|1|175.7|0|1
C|GOOGL|20250709|14:11:12.839260|S|120|175.92|0|120
C|GOOGL|20250709|14:11:36.619873|S|100|176.04|0|100
C|GOOGL|20250709|14:12:13.389524|S|120|176.18|0|120
C|GOOGL|20250709|14:14:13.877204|S|120|176.11|0|120
C|GOOGL|20250709|14:14:15.068619|S|120|176.11|0|120
C|GOOGL|20250709|14:16:00.124310|S|120|175.83|0|120
C|GOOGL|20250709|14:18:52.288633|S|100|175.73|0|100
C|GOOGL|20250709|14:20:13.035983|S|32|175.85|0|32
C|GOOGL|20250709|14:26:28.668866|S|120|176.22|0|120
C|GOOGL|20250709|14:26:33.196939|S|150|176.12|0|150
C|GOOGL|20250709|14:26:35.735567|S|86|176.16|0|86
C|GOOGL|20250709|14:26:51.658667|S|56|176.22|0|56
C|GOOGL|20250709|14:46:00.962207|S|83|175.92|0|83
C|GOOGL|20250709|14:54:19.145320|S|1|176.55|0|1
C|GOOGL|20250709|14:56:50.676736|S|120|176.7|0|120
C|GOOGL|20250709|14:58:20.503962|S|100|176.63|0|100
C|GOOGL|20250709|15:09:04.412076|S|1|176.42|0|1
C|GOOGL|20250709|15:09:47.642505|S|130|176.42|0|130
C|GOOGL|20250709|15:10:51.307790|S|100|176.38|0|100
C|GOOGL|20250709|15:14:07.643400|S|140|176.3|0|140
C|GOOGL|20250709|15:14:08.733607|S|18|176.31|0|18
C|GOOGL|20250709|15:14:08.733671|S|100|176.31|0|100
C|GOOGL|20250709|15:14:19.877964|S|4|176.31|0|4
C|GOOGL|20250709|15:16:19.487862|S|92|176.445|0|92
C|GOOGL|20250709|15:18:42.420787|S|100|176.44|0|100
C|GOOGL|20250709|15:22:00.718071|S|10|176.49|0|10
C|GOOGL|20250709|15:34:03.486745|S|27|176.345|0|27
C|GOOGL|20250709|15:43:03.671584|S|180|176.655|0|180
C|GOOGL|20250709|15:44:50.583985|S|100|176.63|0|100
C|GOOGL|20250709|15:49:10.201641|S|1|176.725|0|1
C|GOOGL|20250709|15:50:33.295150|S|100|176.65|0|100
C|GOOGL|20250709|15:50:33.295151|S|100|176.66|0|100
C|GOOGL|20250709|15:50:33.295151|S|99|176.67|0|99
C|GOOGL|20250709|15:50:34.367086|S|84|176.62|0|84
C|GOOGL|20250709|15:50:49.134189|S|100|176.48|0|100
C|GOOGL|20250709|15:53:15.026878|S|6|176.51|0|6
C|GOOGL|20250709|15:54:40.148452|S|100|176.53|0|100
C|GOOGL|20250709|15:55:00.056528|S|66|176.47|0|66
C|GOOGL|20250709|15:55:00.067013|S|100|176.49|0|100
C|GOOGL|20250709|15:55:00.077855|S|100|176.47|0|100
C|GOOGL|20250709|15:55:02.806204|S|100|176.53|0|100
C|GOOGL|20250709|15:55:24.937910|S|100|176.485|0|100
C|GOOGL|20250709|15:55:24.938007|S|90|176.485|0|90
C|GOOGL|20250709|15:55:26.102687|S|1|176.485|0|1
C|GOOGL|20250709|15:58:06.724789|S|71|176.69|0|71
C|GOOGL|20250709|15:58:06.724789|S|100|176.69|0|100
C|GOOGL|20250709|15:58:31.346874|S|100|176.725|0|100
C|GOOGL|20250709|15:58:31.347017|S|100|176.725|0|100
C|GOOGL|20250709|15:59:21.275744|S|100|176.705|0|100
C|GOOGL|20250709|15:59:26.319344|S|100|176.67|0|100
C|GOOGL|20250709|15:59:32.761905|S|3|176.695|0|3
C|GOOGL|20250709|15:59:32.871522|S|2|176.695|0|2
C|GOOGL|20250709|15:59:48.073405|S|100|176.635|0|100
C|GOOGL|20250709|15:59:49.104859|S|83|176.62|0|83
C|GOOGL|20250709|15:59:49.119495|S|17|176.62|0|17
C|GOOGL|20250709|15:59:52.069396|S|16|176.6|0|16
C|GOOS|20250709|10:03:53.029849|S|100|12.74|0|100
C|GOOS|20250709|10:06:50.377649|S|100|12.74|0|100
C|GOOS|20250709|10:12:25.266370|S|100|12.68|0|100
C|GOOS|20250709|10:12:25.277307|S|100|12.68|0|100
C|GOOS|20250709|10:20:35.695170|S|17|12.65|0|17
C|GOOS|20250709|11:00:46.478221|S|10|12.59|0|10
C|GOOS|20250709|11:12:33.234894|S|33|12.6|0|33
C|GOOS|20250709|12:10:50.508399|S|100|12.76|0|100
C|GOOS|20250709|12:10:50.508431|S|35|12.76|0|35
C|GOOS|20250709|12:10:50.508432|S|25|12.76|0|25
C|GOOS|20250709|12:14:59.806472|S|33|12.77|0|33
C|GOOS|20250709|12:23:49.003371|S|1|12.73|0|1
C|GOOS|20250709|13:25:21.235241|S|100|12.96|0|100
C|GOOS|20250709|13:47:49.133088|S|100|13.05|0|100
C|GOOS|20250709|13:49:59.445359|S|100|13.09|0|100
C|GOOS|20250709|13:54:15.711605|S|100|13.02|0|100
C|GOOS|20250709|15:23:45.848706|S|100|13.005|0|100
C|GOOS|20250709|15:23:45.848751|S|100|13.005|0|100
C|GOOS|20250709|15:23:45.848845|S|30|13.005|0|30
C|GOOS|20250709|15:23:45.854023|S|100|13.005|0|100
C|GOOS|20250709|15:23:45.869834|S|100|13.005|0|100
C|GOOS|20250709|15:23:56.393527|S|100|13.005|0|100
C|GOOS|20250709|15:27:30.133745|S|100|12.99|0|100
C|GOOS|20250709|15:31:33.724178|S|100|13.005|0|100
C|GOOS|20250709|15:31:33.724268|S|60|13.005|0|60
C|GOOS|20250709|15:32:53.464428|E|69|13.04|0|69
C|GOOS|20250709|15:33:43.002869|S|74|13.04|0|74
C|GOOS|20250709|15:33:53.792175|S|100|13.04|0|100
C|GOOS|20250709|15:35:11.188749|S|100|13.05|0|100
C|GOOS|20250709|15:36:52.715512|S|100|13.025|0|100
C|GOOS|20250709|15:42:51.983375|S|85|13.03|0|85
C|GOOS|20250709|15:42:52.091027|S|102|13.025|0|102
C|GOOS|20250709|15:46:47.490188|S|70|13.01|0|70
C|GOOS|20250709|15:46:48.194928|S|40|13.015|0|40
C|GOOS|20250709|15:46:49.195757|S|100|13.015|0|100
C|GOOS|20250709|15:48:15.198121|S|100|13.01|0|100
C|GOOS|20250709|15:48:38.247786|S|100|13.01|0|100
C|GOOS|20250709|15:50:49.097695|S|100|12.955|0|100
C|GOOS|20250709|15:51:49.661109|S|5|12.93|0|5
C|GOOS|20250709|15:51:53.202075|S|100|12.92|0|100
C|GOOS|20250709|15:52:13.646512|S|13|12.925|0|13
C|GOOS|20250709|15:52:35.631693|S|146|12.965|0|146
C|GOOS|20250709|15:53:42.278801|S|59|12.97|0|59
C|GOOS|20250709|15:53:42.278801|S|41|12.97|0|41
C|GOOS|20250709|15:53:44.833485|S|15|12.935|0|15
C|GOOS|20250709|15:53:44.834452|S|15|12.935|0|15
C|GOOS|20250709|15:55:19.044092|S|73|12.98|0|73
C|GOOS|20250709|15:57:13.327722|S|100|12.97|0|100
C|GOOS|20250709|15:57:22.103254|S|26|12.96|0|26
C|GOOS|20250709|15:58:10.393226|S|2|12.96|0|2
C|GOOS|20250709|15:58:11.257491|S|3|12.96|0|3
C|GOOS|20250709|15:58:13.286952|S|1|12.96|0|1
C|GOOS|20250709|15:58:13.976102|S|1|12.955|0|1
C|GOOS|20250709|15:58:14.501301|S|1|12.96|0|1
C|GOOS|20250709|15:58:15.186710|S|1|12.96|0|1
C|GOOS|20250709|15:58:15.784225|S|1|12.96|0|1
C|GOOS|20250709|15:58:16.491833|S|1|12.96|0|1
C|GOOS|20250709|15:58:17.369104|S|2|12.96|0|2
C|GOOS|20250709|15:58:18.070883|S|1|12.96|0|1
C|GOOS|20250709|15:58:18.827904|S|1|12.96|0|1
C|GOOS|20250709|15:58:19.752478|S|2|12.96|0|2
C|GOOS|20250709|15:58:20.824788|S|4|12.96|0|4
C|GOOS|20250709|15:58:22.302225|S|1|12.96|0|1
C|GOOS|20250709|15:58:23.083835|S|2|12.96|0|2
C|GOOS|20250709|15:58:23.900794|S|1|12.96|0|1
C|GOOS|20250709|15:58:24.578846|S|1|12.96|0|1
C|GOOS|20250709|15:58:25.329183|S|1|12.955|0|1
C|GOOS|20250709|15:58:26.374972|S|3|12.955|0|3
C|GOOS|20250709|15:58:27.464365|S|1|12.955|0|1
C|GOOS|20250709|15:58:28.253925|S|1|12.955|0|1
C|GOOS|20250709|15:58:28.874996|S|1|12.955|0|1
C|GOOS|20250709|15:58:29.489531|S|1|12.96|0|1
C|GOOS|20250709|15:58:30.111200|S|2|12.96|0|2
C|GOOS|20250709|15:58:31.044883|S|3|12.96|0|3
C|GOOS|20250709|15:58:32.767272|S|3|12.96|0|3
C|GOOS|20250709|15:58:33.786619|S|3|12.955|0|3
C|GOOS|20250709|15:58:34.937183|S|1|12.96|0|1
C|GOOS|20250709|15:58:36.065747|S|3|12.96|0|3
C|GOOS|20250709|15:58:37.241132|S|1|12.96|0|1
C|GOOS|20250709|15:58:38.248722|S|2|12.96|0|2
C|GOOS|20250709|15:58:39.532010|S|2|12.96|0|2
C|GOOS|20250709|15:58:40.301609|S|1|12.955|0|1
C|GOOS|20250709|15:58:41.052996|S|2|12.955|0|2
C|GOOS|20250709|15:58:41.733384|S|2|12.955|0|2
C|GOOS|20250709|15:58:42.362050|S|2|12.955|0|2
C|GOOS|20250709|15:58:43.052673|S|2|12.955|0|2
C|GOOS|20250709|15:58:43.873946|S|3|12.955|0|3
C|GOOS|20250709|15:58:44.481906|S|2|12.955|0|2
C|GOOS|20250709|15:59:08.228247|S|9|12.96|0|9
C|GOOS|20250709|15:59:33.327264|S|5|12.96|0|5
C|GOOS|20250709|15:59:50.783267|S|46|12.955|0|46
C|GOOS|20250709|15:59:52.563473|S|2|12.955|0|2
C|GOOS|20250709|15:59:54.551358|S|100|12.96|0|100
C|GOOS|20250709|15:59:54.551358|S|100|12.96|0|100
C|GOOS|20250709|15:59:54.551359|S|100|12.96|0|100
C|GOOS|20250709|15:59:54.708878|S|100|12.96|0|100
C|GOOS|20250709|15:59:54.708878|S|100|12.96|0|100
C|GOOS|20250709|15:59:55.948166|S|3|12.955|0|3
C|GOP|20250709|13:55:09.233148|S|1|33.91|0|1
C|GOP|20250709|15:04:37.106623|S|1|34.02|0|1
C|GOP|20250709|15:11:22.440531|S|82|33.92|0|82
C|GOP|20250709|15:11:24.353537|S|118|33.92|0|118
C|GORO|20250709|11:07:12.722528|S|45|.6858|0|45
C|GOSS|20250709|10:23:54.255015|S|19|1.3|0|19
C|GOSS|20250709|10:41:42.194698|S|39|1.305|0|39
C|GOSS|20250709|10:44:58.282647|S|39|1.305|0|39
C|GOSS|20250709|10:46:25.274810|S|39|1.305|0|39
C|GOSS|20250709|10:51:11.815531|S|39|1.31|0|39
C|GOSS|20250709|10:53:39.831645|S|91|1.31|0|91
C|GOSS|20250709|10:55:27.230170|S|91|1.32|0|91
C|GOSS|20250709|11:12:20.376081|S|30|1.325|0|30
C|GOSS|20250709|11:19:46.747941|S|100|1.32|0|100
C|GOSS|20250709|11:42:33.506351|S|51|1.31|0|51
C|GOSS|20250709|12:21:06.451248|S|28|1.31|0|28
C|GOSS|20250709|12:36:55.898591|S|4|1.33|0|4
C|GOSS|20250709|13:05:53.236168|S|85|1.335|0|85
C|GOSS|20250709|14:06:00.581219|S|36|1.38|0|36
C|GOSS|20250709|14:32:58.589775|S|100|1.34|0|100
C|GOSS|20250709|14:46:53.097546|S|55|1.34|0|55
C|GOSS|20250709|15:05:59.431338|S|98|1.345|0|98
C|GOSS|20250709|15:09:11.152977|S|200|1.34|0|200
C|GOSS|20250709|15:47:05.881509|S|100|1.375|0|100
C|GOSS|20250709|15:50:40.353741|S|36|1.365|0|36
C|GOSS|20250709|15:53:34.368582|S|500|1.365|0|500
C|GOSS|20250709|15:53:34.368756|S|476|1.365|0|476
C|GOSS|20250709|15:53:35.705429|S|100|1.37|0|100
C|GOSS|20250709|15:53:36.478455|S|100|1.37|0|100
C|GOSS|20250709|15:53:37.026408|S|100|1.37|0|100
C|GOSS|20250709|15:53:38.170593|S|100|1.37|0|100
C|GOSS|20250709|15:53:38.237607|S|100|1.37|0|100
C|GOSS|20250709|15:53:40.234046|S|100|1.37|0|100
C|GOSS|20250709|15:56:40.195783|S|175|1.37|0|175
C|GOSS|20250709|15:56:41.671782|S|175|1.37|0|175
C|GOSS|20250709|15:59:48.194640|S|20|1.36|0|20
C|GOTU|20250709|10:31:02.664379|S|1|3.68|0|1
C|GOTU|20250709|12:13:49.688489|S|100|3.69|0|100
C|GOTU|20250709|12:26:59.685746|S|100|3.7|0|100
C|GOTU|20250709|12:45:45.044882|S|100|3.7|0|100
C|GOTU|20250709|12:45:45.044883|S|123|3.7|0|123
C|GOTU|20250709|13:22:05.622350|S|32|3.69|0|32
C|GOTU|20250709|13:22:06.575103|S|68|3.69|0|68
C|GOTU|20250709|13:37:02.677833|S|3|3.7|0|3
C|GOTU|20250709|14:35:14.662879|S|4|3.69|0|4
C|GOTU|20250709|15:17:41.305671|S|48|3.655|0|48
C|GOTU|20250709|15:17:46.314345|S|48|3.655|0|48
C|GOTU|20250709|15:17:51.323029|S|48|3.655|0|48
C|GOTU|20250709|15:17:56.331973|S|48|3.655|0|48
C|GOTU|20250709|15:18:01.340634|S|48|3.655|0|48
C|GOTU|20250709|15:18:06.349375|S|48|3.655|0|48
C|GOTU|20250709|15:18:11.358198|S|48|3.655|0|48
C|GOTU|20250709|15:49:19.060271|S|1|3.65|0|1
C|GOTU|20250709|15:49:31.031423|S|79|3.65|0|79
C|GOTU|20250709|15:49:31.031423|S|15|3.65|0|15
C|GOTU|20250709|15:51:47.204375|S|37|3.655|0|37
C|GOTU|20250709|15:55:17.305566|S|37|3.655|0|37
C|GOTU|20250709|15:55:19.265324|S|37|3.655|0|37
C|GOTU|20250709|15:55:26.278580|S|55|3.655|0|55
C|GOTU|20250709|15:55:33.291690|S|52|3.655|0|52
C|GOTU|20250709|15:56:12.945994|S|77|3.65|0|77
C|GOTU|20250709|15:57:09.065624|S|53|3.65|0|53
C|GOTU|20250709|15:57:16.083411|S|53|3.65|0|53
C|GOTU|20250709|15:57:23.112799|S|53|3.65|0|53
C|GOTU|20250709|15:57:30.114809|S|51|3.65|0|51
C|GOTU|20250709|15:57:35.027911|S|200|3.65|0|200
C|GOTU|20250709|15:59:07.404723|S|186|3.65|0|186
C|GOTU|20250709|15:59:10.420494|S|100|3.65|0|100
C|GOTU|20250709|15:59:10.420494|S|14|3.65|0|14
C|GOTU|20250709|15:59:13.426344|S|186|3.65|0|186
C|GOTU|20250709|15:59:17.409488|S|14|3.65|0|14
C|GOTU|20250709|15:59:17.409488|S|100|3.65|0|100
C|GOTU|20250709|15:59:20.440136|S|186|3.65|0|186
C|GOTU|20250709|15:59:21.725439|S|13|3.65|0|13
C|GOTU|20250709|15:59:23.446195|S|100|3.65|0|100
C|GOTU|20250709|15:59:23.446195|S|1|3.65|0|1
C|GOTU|20250709|15:59:26.452075|S|86|3.65|0|86
C|GOTU|20250709|15:59:26.452075|S|100|3.65|0|100
C|GOTU|20250709|15:59:29.458003|S|114|3.65|0|114
C|GOTU|20250709|15:59:29.458004|S|72|3.65|0|72
C|GOTU|20250709|15:59:31.381772|S|164|3.645|0|164
C|GOTU|20250709|15:59:32.463872|S|186|3.65|0|186
C|GOTU|20250709|15:59:49.247498|S|14|3.65|0|14
C|GOTU|20250709|15:59:52.130942|S|45|3.65|0|45
C|GOTU|20250709|15:59:53.716220|S|9|3.645|0|9
C|GOTU|20250709|15:59:55.196082|S|7|3.65|0|7
C|GOTU|20250709|15:59:55.196149|S|157|3.64|0|157
C|GOTU|20250709|15:59:55.196149|S|151|3.645|0|151
C|GOTU|20250709|15:59:59.685685|S|134|3.65|0|134
C|GOVI|20250709|09:30:15.171112|S|100|27.1|0|100
C|GOVI|20250709|10:18:00.873150|S|100|27.14|0|100
C|GOVI|20250709|10:30:59.799723|S|100|27.13|0|100
C|GOVI|20250709|10:52:50.680603|S|100|27.13|0|100
C|GOVI|20250709|13:03:42.019582|S|100|27.17|0|100
C|GOVI|20250709|13:11:23.751419|S|32|27.19|0|32
C|GOVI|20250709|15:11:40.365884|S|86|27.23|0|86
C|GOVT|20250709|09:33:08.005773|S|78|22.735|0|78
C|GOVT|20250709|09:48:33.655741|S|3900|22.735|0|3900
C|GOVT|20250709|09:48:33.655906|S|522|22.735|0|522
C|GOVT|20250709|09:54:22.428760|S|70|22.735|0|70
C|GOVT|20250709|10:08:32.051308|S|70|22.745|0|70
C|GOVT|20250709|10:16:44.443499|S|22|22.75|0|22
C|GOVT|20250709|10:59:58.003685|S|1|22.745|0|1
C|GOVT|20250709|11:33:23.849039|S|54|22.74|0|54
C|GOVT|20250709|11:34:09.990237|S|100|22.745|0|100
C|GOVT|20250709|11:34:37.902004|S|100|22.745|0|100
C|GOVT|20250709|11:35:02.903094|S|100|22.745|0|100
C|GOVT|20250709|11:35:24.157590|S|100|22.745|0|100
C|GOVT|20250709|11:38:59.401009|S|100|22.745|0|100
C|GOVT|20250709|11:39:20.082096|S|100|22.745|0|100
C|GOVT|20250709|12:03:36.131111|S|100|22.755|0|100
C|GOVT|20250709|12:03:57.913478|S|100|22.755|0|100
C|GOVT|20250709|12:04:21.046161|S|100|22.755|0|100
C|GOVT|20250709|12:04:37.912985|S|100|22.755|0|100
C|GOVT|20250709|12:05:15.019522|S|100|22.755|0|100
C|GOVT|20250709|12:05:32.915620|S|100|22.755|0|100
C|GOVT|20250709|12:05:57.914625|S|100|22.755|0|100
C|GOVT|20250709|12:06:11.011098|S|100|22.755|0|100
C|GOVT|20250709|12:06:36.733466|S|100|22.755|0|100
C|GOVT|20250709|12:07:06.724817|S|100|22.755|0|100
C|GOVT|20250709|12:07:30.841987|S|100|22.755|0|100
C|GOVT|20250709|12:07:51.443454|S|100|22.755|0|100
C|GOVT|20250709|12:08:17.916726|S|100|22.755|0|100
C|GOVT|20250709|12:10:51.660357|S|100|22.76|0|100
C|GOVT|20250709|12:11:20.127289|S|100|22.76|0|100
C|GOVT|20250709|12:12:07.918888|S|100|22.76|0|100
C|GOVT|20250709|12:14:00.077000|S|100|22.76|0|100
C|GOVT|20250709|12:17:57.922279|S|100|22.76|0|100
C|GOVT|20250709|12:21:32.928453|S|100|22.76|0|100
C|GOVT|20250709|12:21:57.925090|S|100|22.76|0|100
C|GOVT|20250709|12:25:56.630139|S|100|22.76|0|100
C|GOVT|20250709|12:26:17.926015|S|100|22.76|0|100
C|GOVT|20250709|12:30:15.922344|S|100|22.76|0|100
C|GOVT|20250709|12:35:12.929343|S|100|22.755|0|100
C|GOVT|20250709|12:35:35.365546|S|100|22.755|0|100
C|GOVT|20250709|12:39:12.933605|S|100|22.755|0|100
C|GOVT|20250709|12:39:35.162265|S|100|22.755|0|100
C|GOVT|20250709|12:40:00.042464|S|100|22.755|0|100
C|GOVT|20250709|12:40:26.117849|S|100|22.755|0|100
C|GOVT|20250709|12:53:37.939957|S|100|22.76|0|100
C|GOVT|20250709|12:54:02.942044|S|100|22.76|0|100
C|GOVT|20250709|12:54:49.699120|S|100|22.76|0|100
C|GOVT|20250709|13:08:53.941103|S|5|22.77|0|5
C|GOVT|20250709|14:00:15.869061|S|54|22.77|0|54
C|GOVT|20250709|14:06:37.377377|S|200|22.78|0|200
C|GOVT|20250709|14:06:37.755504|S|400|22.78|0|400
C|GOVT|20250709|14:06:37.785097|S|600|22.78|0|600
C|GOVT|20250709|14:06:38.238862|S|600|22.78|0|600
C|GOVT|20250709|14:06:42.531071|S|600|22.78|0|600
C|GOVT|20250709|14:06:43.645527|S|600|22.78|0|600
C|GOVT|20250709|14:06:44.735278|S|600|22.78|0|600
C|GOVT|20250709|14:06:45.215440|S|600|22.78|0|600
C|GOVT|20250709|14:07:01.202095|S|500|22.78|0|500
C|GOVT|20250709|14:08:08.947517|S|200|22.78|0|200
C|GOVT|20250709|14:08:31.636640|S|400|22.78|0|400
C|GOVT|20250709|14:11:13.532631|S|200|22.78|0|200
C|GOVT|20250709|14:38:52.333664|S|200|22.79|0|200
C|GOVT|20250709|14:49:47.051576|S|15|22.79|0|15
C|GOVT|20250709|14:52:40.996129|S|400|22.79|0|400
C|GOVT|20250709|14:57:30.195913|S|200|22.79|0|200
C|GOVT|20250709|14:57:37.723727|S|400|22.79|0|400
C|GOVT|20250709|15:28:58.096230|S|100|22.79|0|100
C|GOVT|20250709|15:28:59.098115|S|100|22.79|0|100
C|GOVT|20250709|15:31:45.351857|S|10|22.79|0|10
C|GOVT|20250709|15:31:46.403991|S|1900|22.79|0|1900
C|GOVT|20250709|15:31:46.403991|S|1700|22.79|0|1700
C|GOVT|20250709|15:31:46.449825|S|1700|22.79|0|1700
C|GOVT|20250709|15:31:46.449825|S|1200|22.79|0|1200
C|GOVT|20250709|15:33:05.927779|S|15|22.79|0|15
C|GOVT|20250709|15:33:06.410479|S|800|22.79|0|800
C|GOVT|20250709|15:33:06.410480|S|600|22.79|0|600
C|GOVT|20250709|15:33:06.410480|S|200|22.79|0|200
C|GOVT|20250709|15:52:23.258995|S|200|22.79|0|200
C|GOVZ|20250709|09:44:01.072986|S|100|9.25|0|100
C|GOVZ|20250709|09:48:33.657352|S|100|9.25|0|100
C|GOVZ|20250709|09:54:41.652085|S|100|9.25|0|100
C|GOVZ|20250709|09:54:41.724171|S|173|9.25|0|173
C|GOVZ|20250709|09:55:13.689838|S|100|9.26|0|100
C|GOVZ|20250709|09:55:13.689838|S|200|9.26|0|200
C|GOVZ|20250709|09:55:13.689839|S|100|9.26|0|100
C|GOVZ|20250709|10:10:47.543614|S|100|9.26|0|100
C|GOVZ|20250709|10:54:10.007807|S|100|9.28|0|100
C|GOVZ|20250709|11:18:07.570866|S|100|9.28|0|100
C|GOVZ|20250709|11:55:24.649847|S|100|9.29|0|100
C|GOVZ|20250709|12:44:21.829180|S|100|9.32|0|100
C|GOVZ|20250709|13:11:23.765467|S|9|9.33|0|9
C|GOVZ|20250709|13:11:23.771323|S|91|9.33|0|91
C|GOVZ|20250709|14:43:34.790846|S|100|9.36|0|100
C|GPC|20250709|10:14:25.069751|S|2|125.84|0|2
C|GPC|20250709|10:23:05.043749|S|100|125.55|0|100
C|GPC|20250709|11:07:15.045358|S|2|125.01|0|2
C|GPC|20250709|11:27:29.406085|S|80|124.75|0|80
C|GPC|20250709|11:27:29.416176|S|20|124.75|0|20
C|GPC|20250709|12:20:59.819890|S|10|125.05|0|10
C|GPC|20250709|12:46:29.359524|S|100|124.77|0|100
C|GPC|20250709|12:52:35.465884|S|100|124.64|0|100
C|GPC|20250709|14:54:54.287427|S|50|124.84|0|50
C|GPC|20250709|14:54:54.287428|S|59|124.84|0|59
C|GPC|20250709|15:56:23.544308|S|50|125.6|0|50
C|GPC|20250709|15:56:23.544308|S|100|125.6|0|100
C|GPC|20250709|15:56:56.235613|S|32|125.35|0|32
C|GPC|20250709|15:58:22.153878|S|100|125.22|0|100
C|GPC|20250709|15:59:20.174553|S|35|125.23|0|35
C|GPC|20250709|15:59:34.900325|S|27|125.24|0|27
C|GPC|20250709|15:59:43.674294|S|17|125.24|0|17
C|GPC|20250709|15:59:43.674361|S|3|125.24|0|3
C|GPC|20250709|15:59:43.674362|S|23|125.24|0|23
C|GPC|20250709|15:59:43.674404|S|77|125.24|0|77
C|GPC|20250709|15:59:58.532901|S|44|125.21|0|44
C|GPCR|20250709|11:46:06.080232|S|3|19.145|0|3
C|GPCR|20250709|11:48:39.614479|S|23|19.15|0|23
C|GPCR|20250709|11:54:12.872480|S|1|19.03|0|1
C|GPCR|20250709|13:48:19.318175|S|120|19.27|0|120
C|GPCR|20250709|13:48:19.318175|S|80|19.28|0|80
C|GPCR|20250709|14:48:53.855664|S|5|19.3|0|5
C|GPCR|20250709|15:33:10.167937|S|9|19.19|0|9
C|GPCR|20250709|15:33:10.168005|S|9|19.19|0|9
C|GPCR|20250709|15:33:10.168011|S|26|19.19|0|26
C|GPCR|20250709|15:36:20.081154|S|100|19.22|0|100
C|GPCR|20250709|15:57:57.616230|S|100|19.09|0|100
C|GPI|20250709|10:05:55.557567|S|1|458.23|0|1
C|GPI|20250709|10:06:32.796111|S|1|457.54|0|1
C|GPI|20250709|10:06:37.513825|S|1|457.54|0|1
C|GPI|20250709|10:07:18.037870|S|1|457.04|0|1
C|GPI|20250709|10:07:36.632739|S|1|456.77|0|1
C|GPI|20250709|10:08:30.891314|S|1|456.27|0|1
C|GPI|20250709|12:50:23.018961|S|12|460.18|0|12
C|GPI|20250709|14:06:38.663613|S|2|462.6|0|2
C|GPI|20250709|14:16:19.644366|S|1|463.11|0|1
C|GPI|20250709|14:16:19.645076|S|2|463.05|0|2
C|GPI|20250709|15:56:47.624554|S|10|465.01|0|10
C|GPIX|20250709|09:30:00.983474|S|1|49.82|0|1
C|GPIX|20250709|11:29:06.578743|S|100|49.77|0|100
C|GPIX|20250709|15:59:46.692785|S|200|49.89|0|200
C|GPK|20250709|09:36:03.083446|S|2|22.14|0|2
C|GPK|20250709|09:55:45.716293|S|100|22.25|0|100
C|GPK|20250709|09:55:50.621893|S|7|22.28|0|7
C|GPK|20250709|10:00:48.913455|S|100|22.19|0|100
C|GPK|20250709|10:02:29.657362|S|7|22.205|0|7
C|GPK|20250709|10:02:29.657752|S|93|22.205|0|93
C|GPK|20250709|10:02:36.201712|S|58|22.2|0|58
C|GPK|20250709|10:02:36.202093|S|13|22.21|0|13
C|GPK|20250709|10:05:42.812149|S|100|22.285|0|100
C|GPK|20250709|10:06:19.290768|S|100|22.26|0|100
C|GPK|20250709|10:09:25.629239|S|1|22.25|0|1
C|GPK|20250709|10:16:25.236123|S|100|22.23|0|100
C|GPK|20250709|10:17:00.053396|S|100|22.23|0|100
C|GPK|20250709|10:17:24.226103|S|2|22.24|0|2
C|GPK|20250709|10:20:55.194737|S|100|22.215|0|100
C|GPK|20250709|10:24:52.596152|S|1|22.21|0|1
C|GPK|20250709|10:24:55.670749|S|38|22.22|0|38
C|GPK|20250709|10:29:54.061878|S|100|22.24|0|100
C|GPK|20250709|10:32:49.692937|S|93|22.24|0|93
C|GPK|20250709|10:33:18.017287|S|100|22.24|0|100
C|GPK|20250709|10:34:55.364944|S|43|22.24|0|43
C|GPK|20250709|10:38:54.911634|S|100|22.215|0|100
C|GPK|20250709|10:51:32.917597|S|100|22.135|0|100
C|GPK|20250709|10:52:27.222026|S|100|22.11|0|100
C|GPK|20250709|10:54:32.465319|S|100|22.1|0|100
C|GPK|20250709|10:59:58.056438|S|1|22.04|0|1
C|GPK|20250709|11:00:02.953285|S|100|22.03|0|100
C|GPK|20250709|11:00:14.116249|S|100|22.03|0|100
C|GPK|20250709|11:02:22.583788|S|100|22.09|0|100
C|GPK|20250709|11:03:48.289017|S|100|22.06|0|100
C|GPK|20250709|11:18:30.267805|S|83|22.01|0|83
C|GPK|20250709|11:18:30.267828|S|17|22.01|0|17
C|GPK|20250709|11:20:44.341464|S|10|22.01|0|10
C|GPK|20250709|11:26:44.948285|S|100|22.01|0|100
C|GPK|20250709|11:36:13.396336|S|3|22.04|0|3
C|GPK|20250709|11:36:32.098676|S|1|22.04|0|1
C|GPK|20250709|11:36:32.098703|S|1|22.04|0|1
C|GPK|20250709|11:36:32.098738|S|98|22.04|0|98
C|GPK|20250709|11:39:43.854509|S|25|22.04|0|25
C|GPK|20250709|11:39:43.854569|S|75|22.04|0|75
C|GPK|20250709|11:42:57.378194|S|100|22.04|0|100
C|GPK|20250709|11:52:18.056929|S|100|22.08|0|100
C|GPK|20250709|11:52:18.057563|S|1|22.07|0|1
C|GPK|20250709|11:52:18.057572|S|1|22.07|0|1
C|GPK|20250709|11:52:18.057691|S|1|22.07|0|1
C|GPK|20250709|11:52:18.057703|S|1|22.07|0|1
C|GPK|20250709|11:58:50.862353|S|100|22.11|0|100
C|GPK|20250709|11:59:56.648745|S|82|22.1|0|82
C|GPK|20250709|12:00:46.470161|S|6|22.1|0|6
C|GPK|20250709|12:04:02.816515|S|20|22.11|0|20
C|GPK|20250709|12:08:23.186044|S|33|22.17|0|33
C|GPK|20250709|12:11:33.335293|S|1|22.14|0|1
C|GPK|20250709|12:12:45.872808|S|82|22.14|0|82
C|GPK|20250709|12:13:26.587587|S|8|22.14|0|8
C|GPK|20250709|12:16:35.787454|S|7|22.15|0|7
C|GPK|20250709|12:16:40.910840|S|100|22.18|0|100
C|GPK|20250709|12:18:19.654098|S|95|22.16|0|95
C|GPK|20250709|12:18:40.325519|S|14|22.18|0|14
C|GPK|20250709|12:18:40.325519|S|100|22.18|0|100
C|GPK|20250709|12:22:20.901950|S|100|22.11|0|100
C|GPK|20250709|12:24:48.277570|S|2|22.1|0|2
C|GPK|20250709|12:33:02.532719|S|100|22.11|0|100
C|GPK|20250709|12:33:02.602381|S|1|22.11|0|1
C|GPK|20250709|12:33:02.602381|S|56|22.11|0|56
C|GPK|20250709|12:33:02.602404|S|1|22.11|0|1
C|GPK|20250709|12:33:12.307357|S|1|22.12|0|1
C|GPK|20250709|12:33:12.307376|S|1|22.12|0|1
C|GPK|20250709|12:33:24.949709|S|25|22.14|0|25
C|GPK|20250709|12:33:52.550436|S|100|22.13|0|100
C|GPK|20250709|12:37:41.061302|S|100|22.14|0|100
C|GPK|20250709|12:39:23.807679|S|100|22.16|0|100
C|GPK|20250709|12:40:39.251847|S|91|22.17|0|91
C|GPK|20250709|12:52:31.066824|S|100|22.17|0|100
C|GPK|20250709|12:54:36.628885|S|100|22.19|0|100
C|GPK|20250709|12:59:51.687245|S|100|22.19|0|100
C|GPK|20250709|13:00:23.050687|S|3|22.2|0|3
C|GPK|20250709|13:01:42.100108|S|100|22.21|0|100
C|GPK|20250709|13:09:04.004355|S|1|22.26|0|1
C|GPK|20250709|13:09:04.004371|S|1|22.26|0|1
C|GPK|20250709|13:09:04.004372|S|98|22.26|0|98
C|GPK|20250709|13:09:43.799663|S|100|22.27|0|100
C|GPK|20250709|13:09:47.235920|S|100|22.265|0|100
C|GPK|20250709|13:09:47.745842|S|100|22.265|0|100
C|GPK|20250709|13:09:48.293149|S|100|22.265|0|100
C|GPK|20250709|13:09:48.829512|S|100|22.265|0|100
C|GPK|20250709|13:09:49.361368|S|100|22.26|0|100
C|GPK|20250709|13:09:50.655195|S|100|22.265|0|100
C|GPK|20250709|13:10:50.002788|S|1|22.27|0|1
C|GPK|20250709|13:10:50.002818|S|1|22.27|0|1
C|GPK|20250709|13:10:53.383311|S|100|22.28|0|100
C|GPK|20250709|13:11:17.237093|S|100|22.29|0|100
C|GPK|20250709|13:14:25.297977|S|78|22.31|0|78
C|GPK|20250709|13:14:46.016303|S|90|22.31|0|90
C|GPK|20250709|13:17:31.330236|S|100|22.3|0|100
C|GPK|20250709|13:29:24.505210|S|21|22.27|0|21
C|GPK|20250709|13:32:27.463718|S|52|22.25|0|52
C|GPK|20250709|13:32:50.081220|S|100|22.245|0|100
C|GPK|20250709|13:39:01.372422|S|1|22.23|0|1
C|GPK|20250709|13:39:01.372442|S|1|22.23|0|1
C|GPK|20250709|13:40:17.530888|S|9|22.23|0|9
C|GPK|20250709|13:44:52.639139|S|100|22.26|0|100
C|GPK|20250709|13:55:12.456244|S|11|22.29|0|11
C|GPK|20250709|14:02:44.187100|S|100|22.31|0|100
C|GPK|20250709|14:16:28.034998|S|48|22.33|0|48
C|GPK|20250709|14:23:36.082208|S|6|22.32|0|6
C|GPK|20250709|14:24:23.273883|S|6|22.32|0|6
C|GPK|20250709|14:24:46.629186|S|39|22.31|0|39
C|GPK|20250709|14:25:31.865339|S|100|22.305|0|100
C|GPK|20250709|14:29:33.428633|S|9|22.31|0|9
C|GPK|20250709|14:41:20.070358|S|74|22.35|0|74
C|GPK|20250709|14:44:19.578955|S|74|22.355|0|74
C|GPK|20250709|14:46:49.013952|S|40|22.36|0|40
C|GPK|20250709|14:53:19.535803|S|96|22.37|0|96
C|GPK|20250709|14:54:29.026561|S|1|22.38|0|1
C|GPK|20250709|14:57:51.935943|S|9|22.385|0|9
C|GPK|20250709|15:00:21.213906|S|90|22.39|0|90
C|GPK|20250709|15:02:21.153468|S|100|22.39|0|100
C|GPK|20250709|15:03:01.179810|S|100|22.385|0|100
C|GPK|20250709|15:03:01.193295|S|100|22.39|0|100
C|GPK|20250709|15:06:01.734973|S|100|22.385|0|100
C|GPK|20250709|15:07:17.484489|S|97|22.395|0|97
C|GPK|20250709|15:08:02.006029|S|76|22.35|0|76
C|GPK|20250709|15:08:50.039086|S|72|22.36|0|72
C|GPK|20250709|15:09:17.003466|S|100|22.355|0|100
C|GPK|20250709|15:19:48.855541|S|100|22.345|0|100
C|GPK|20250709|15:22:07.308545|S|100|22.33|0|100
C|GPK|20250709|15:22:12.539160|S|66|22.335|0|66
C|GPK|20250709|15:23:38.995509|S|64|22.335|0|64
C|GPK|20250709|15:23:38.995510|S|52|22.335|0|52
C|GPK|20250709|15:24:08.186554|S|100|22.335|0|100
C|GPK|20250709|15:26:31.789678|S|91|22.345|0|91
C|GPK|20250709|15:26:31.789678|S|100|22.345|0|100
C|GPK|20250709|15:27:30.074660|S|9|22.345|0|9
C|GPK|20250709|15:27:30.074660|S|91|22.345|0|91
C|GPK|20250709|15:27:30.074676|S|9|22.345|0|9
C|GPK|20250709|15:27:31.847492|S|10|22.345|0|10
C|GPK|20250709|15:27:39.325071|S|40|22.345|0|40
C|GPK|20250709|15:27:48.596728|S|7|22.35|0|7
C|GPK|20250709|15:27:52.688727|S|16|22.355|0|16
C|GPK|20250709|15:28:37.327629|S|2|22.36|0|2
C|GPK|20250709|15:28:37.327666|S|2|22.36|0|2
C|GPK|20250709|15:28:37.327702|S|21|22.36|0|21
C|GPK|20250709|15:29:06.027722|S|13|22.365|0|13
C|GPK|20250709|15:29:10.132366|S|33|22.365|0|33
C|GPK|20250709|15:29:47.035622|S|1|22.36|0|1
C|GPK|20250709|15:32:56.060778|S|1|22.385|0|1
C|GPK|20250709|15:32:56.060883|S|1|22.385|0|1
C|GPK|20250709|15:32:56.060893|S|52|22.385|0|52
C|GPK|20250709|15:32:56.060893|S|98|22.385|0|98
C|GPK|20250709|15:32:56.060903|S|15|22.385|0|15
C|GPK|20250709|15:33:15.986867|S|100|22.385|0|100
C|GPK|20250709|15:33:30.228764|S|86|22.38|0|86
C|GPK|20250709|15:34:20.105196|S|3|22.395|0|3
C|GPK|20250709|15:35:22.350221|S|38|22.39|0|38
C|GPK|20250709|15:35:22.350221|S|62|22.39|0|62
C|GPK|20250709|15:39:00.066965|S|100|22.395|0|100
C|GPK|20250709|15:39:03.042811|S|100|22.395|0|100
C|GPK|20250709|15:39:03.042812|S|100|22.395|0|100
C|GPK|20250709|15:39:03.042812|S|100|22.395|0|100
C|GPK|20250709|15:39:05.239417|S|100|22.395|0|100
C|GPK|20250709|15:39:35.391862|S|100|22.395|0|100
C|GPK|20250709|15:40:54.935828|S|100|22.395|0|100
C|GPK|20250709|15:41:21.853337|S|100|22.395|0|100
C|GPK|20250709|15:43:22.980328|S|100|22.4|0|100
C|GPK|20250709|15:44:22.706012|S|100|22.4|0|100
C|GPK|20250709|15:44:22.805697|S|2|22.4|0|2
C|GPK|20250709|15:44:22.805698|S|98|22.4|0|98
C|GPK|20250709|15:45:02.980437|S|91|22.4|0|91
C|GPK|20250709|15:45:02.980437|S|9|22.4|0|9
C|GPK|20250709|15:45:08.408397|S|5|22.405|0|5
C|GPK|20250709|15:45:08.408459|S|95|22.405|0|95
C|GPK|20250709|15:45:08.408481|S|5|22.41|0|5
C|GPK|20250709|15:45:57.473394|S|100|22.395|0|100
C|GPK|20250709|15:46:12.984817|S|100|22.39|0|100
C|GPK|20250709|15:47:30.970939|S|23|22.395|0|23
C|GPK|20250709|15:47:50.985572|S|100|22.395|0|100
C|GPK|20250709|15:48:40.865822|S|100|22.395|0|100
C|GPK|20250709|15:49:09.019097|S|57|22.39|0|57
C|GPK|20250709|15:49:09.019097|S|43|22.39|0|43
C|GPK|20250709|15:50:42.982161|S|100|22.42|0|100
C|GPK|20250709|15:51:00.465013|S|25|22.415|0|25
C|GPK|20250709|15:51:02.079538|S|75|22.415|0|75
C|GPK|20250709|15:52:41.014040|S|9|22.435|0|9
C|GPK|20250709|15:52:45.658933|S|16|22.435|0|16
C|GPK|20250709|15:53:10.158659|S|27|22.435|0|27
C|GPK|20250709|15:55:30.336007|S|55|22.465|0|55
C|GPK|20250709|15:55:40.332347|S|100|22.465|0|100
C|GPK|20250709|15:56:10.336694|S|100|22.465|0|100
C|GPK|20250709|15:56:20.334924|S|100|22.465|0|100
C|GPK|20250709|15:56:39.366102|S|66|22.445|0|66
C|GPK|20250709|15:56:40.345669|S|100|22.445|0|100
C|GPK|20250709|15:56:43.706601|S|86|22.445|0|86
C|GPK|20250709|15:57:00.299075|S|100|22.445|0|100
C|GPK|20250709|15:58:22.963877|S|2|22.46|0|2
C|GPK|20250709|15:58:22.963877|S|98|22.46|0|98
C|GPK|20250709|15:58:30.591157|S|100|22.46|0|100
C|GPK|20250709|15:58:31.603264|S|200|22.405|0|200
C|GPK|20250709|15:58:48.975195|S|100|22.4|0|100
C|GPK|20250709|15:59:06.199844|S|100|22.395|0|100
C|GPK|20250709|15:59:21.591448|S|100|22.415|0|100
C|GPK|20250709|15:59:41.091555|S|100|22.42|0|100
C|GPK|20250709|15:59:46.556973|S|100|22.43|0|100
C|GPK|20250709|15:59:50.006088|S|9|22.445|0|9
C|GPK|20250709|15:59:50.423940|S|54|22.445|0|54
C|GPK|20250709|15:59:50.583870|S|1|22.445|0|1
C|GPK|20250709|15:59:50.975197|S|69|22.445|0|69
C|GPK|20250709|15:59:53.284056|S|100|22.45|0|100
C|GPK|20250709|15:59:54.753249|S|95|22.44|0|95
C|GPK|20250709|15:59:55.920664|S|90|22.435|0|90
C|GPK|20250709|15:59:57.805734|S|100|22.435|0|100
C|GPMT|20250709|10:15:58.067348|S|1|2.58|0|1
C|GPMT|20250709|10:20:43.718945|S|5|2.58|0|5
C|GPMT|20250709|10:20:58.021502|S|1|2.58|0|1
C|GPMT|20250709|10:25:50.553225|S|3|2.58|0|3
C|GPMT|20250709|15:07:05.605125|S|80|2.56|0|80
C|GPMT|20250709|15:08:35.206998|S|27|2.56|0|27
C|GPMT|20250709|15:18:36.271955|S|73|2.56|0|73
C|GPMT|20250709|15:21:56.229432|S|27|2.56|0|27
C|GPMT|20250709|15:34:05.789208|S|40|2.55|0|40
C|GPMT|20250709|15:50:51.807265|S|100|2.555|0|100
C|GPMT|20250709|15:55:48.075395|S|3|2.56|0|3
C|GPMT|20250709|15:59:15.931382|S|1|2.57|0|1
C|GPMT|20250709|15:59:18.325145|S|1|2.57|0|1
C|GPMT|20250709|15:59:19.053297|S|1|2.57|0|1
C|GPMT|20250709|15:59:31.082487|S|27|2.57|0|27
C|GPMT|20250709|15:59:49.031011|S|10|2.57|0|10
C|GPN|20250709|09:30:01.628866|S|147|81.025|0|147
C|GPN|20250709|09:30:31.055638|S|62|81.025|0|62
C|GPN|20250709|09:31:01.009679|S|63|81.03|0|63
C|GPN|20250709|09:32:02.065465|S|63|81.24|0|63
C|GPN|20250709|09:32:02.065527|S|63|81.24|0|63
C|GPN|20250709|09:32:02.065586|S|63|81.24|0|63
C|GPN|20250709|09:32:02.065651|S|11|81.24|0|11
C|GPN|20250709|09:33:21.546541|S|63|81.07|0|63
C|GPN|20250709|09:33:21.546645|S|37|81.07|0|37
C|GPN|20250709|09:33:24.152171|S|63|81.07|0|63
C|GPN|20250709|09:33:24.152236|S|37|81.07|0|37
C|GPN|20250709|09:33:25.487157|S|62|81.07|0|62
C|GPN|20250709|09:57:03.585945|S|63|81.095|0|63
C|GPN|20250709|09:58:31.820395|S|63|81.18|0|63
C|GPN|20250709|10:06:50.072063|S|63|81.14|0|63
C|GPN|20250709|10:06:50.072130|S|37|81.14|0|37
C|GPN|20250709|10:09:35.883944|S|63|81.125|0|63
C|GPN|20250709|10:19:13.857565|S|7|81.04|0|7
C|GPN|20250709|10:28:10.667554|S|50|80.91|0|50
C|GPN|20250709|10:28:10.667630|S|50|80.91|0|50
C|GPN|20250709|10:30:07.919957|S|19|80.82|0|19
C|GPN|20250709|10:30:22.540927|S|30|80.82|0|30
C|GPN|20250709|10:53:05.150326|S|4|80.18|0|4
C|GPN|20250709|10:54:05.154515|S|2|80.16|0|2
C|GPN|20250709|11:03:05.168585|S|6|80.04|0|6
C|GPN|20250709|11:10:15.251102|S|63|79.84|0|63
C|GPN|20250709|11:10:15.251192|S|37|79.84|0|37
C|GPN|20250709|11:11:15.427201|S|2|79.69|0|2
C|GPN|20250709|11:13:17.420633|S|63|79.54|0|63
C|GPN|20250709|11:13:17.420982|S|37|79.54|0|37
C|GPN|20250709|11:15:14.186251|S|63|79.51|0|63
C|GPN|20250709|11:16:37.159004|S|100|79.52|0|100
C|GPN|20250709|11:16:37.159004|S|82|79.53|0|82
C|GPN|20250709|11:16:57.641944|S|4|79.53|0|4
C|GPN|20250709|11:17:40.585242|S|4|79.53|0|4
C|GPN|20250709|11:24:24.720405|S|1|79.69|0|1
C|GPN|20250709|11:24:25.142916|S|2|79.69|0|2
C|GPN|20250709|11:47:42.368263|S|63|79.95|0|63
C|GPN|20250709|11:54:54.197077|S|4|79.9|0|4
C|GPN|20250709|12:10:35.397999|S|63|80.145|0|63
C|GPN|20250709|12:10:35.398071|S|37|80.145|0|37
C|GPN|20250709|12:29:39.606988|S|100|80.02|0|100
C|GPN|20250709|13:05:49.826049|S|13|80.1|0|13
C|GPN|20250709|13:36:56.300790|S|100|80.37|0|100
C|GPN|20250709|13:57:32.207974|S|100|80.68|0|100
C|GPN|20250709|14:29:39.054993|S|3|80.51|0|3
C|GPN|20250709|14:43:52.445991|S|10|80.51|0|10
C|GPN|20250709|14:55:50.306815|S|130|80.64|0|130
C|GPN|20250709|15:16:01.816998|S|100|80.58|0|100
C|GPN|20250709|15:31:07.420145|S|100|80.77|0|100
C|GPN|20250709|15:33:00.017161|S|100|80.79|0|100
C|GPN|20250709|15:33:07.142191|S|100|80.795|0|100
C|GPN|20250709|15:33:07.157419|S|100|80.79|0|100
C|GPN|20250709|15:47:31.273602|S|50|80.65|0|50
C|GPN|20250709|15:48:33.270564|S|10|80.6|0|10
C|GPN|20250709|15:50:02.845847|S|100|80.61|0|100
C|GPN|20250709|15:50:12.071302|S|100|80.61|0|100
C|GPN|20250709|15:54:55.023987|S|1|80.68|0|1
C|GPOR|20250709|09:32:03.392326|S|25|181.56|0|25
C|GPOR|20250709|09:32:35.745994|S|75|180.06|0|75
C|GPOR|20250709|09:32:35.746511|S|30|179.96|0|30
C|GPOR|20250709|09:32:35.746511|S|70|179.95|0|70
C|GPOR|20250709|09:32:35.746512|S|30|179.95|0|30
C|GPOR|20250709|09:38:46.974870|S|25|179.2|0|25
C|GPOR|20250709|10:22:22.402948|S|100|177.63|0|100
C|GPOR|20250709|10:31:21.192277|S|24|177.7|0|24
C|GPOR|20250709|10:38:59.581909|S|100|177.08|0|100
C|GPOR|20250709|10:42:43.670777|S|2|177.27|0|2
C|GPOR|20250709|10:45:57.686904|S|15|177.87|0|15
C|GPOR|20250709|10:49:31.739882|S|1|177.91|0|1
C|GPOR|20250709|10:49:55.292365|S|15|177.92|0|15
C|GPOR|20250709|10:49:55.292401|S|15|177.92|0|15
C|GPOR|20250709|10:49:55.292425|S|25|177.92|0|25
C|GPOR|20250709|13:11:26.048412|S|13|176.98|0|13
C|GPOR|20250709|13:11:39.940156|S|13|177|0|13
C|GPOR|20250709|13:11:55.558110|S|13|177.02|0|13
C|GPOR|20250709|13:28:41.356255|S|30|176.29|0|30
C|GPOR|20250709|13:47:54.679762|S|3|176.38|0|3
C|GPOR|20250709|13:48:57.319337|S|4|176.6|0|4
C|GPOR|20250709|13:49:21.368168|S|4|176.61|0|4
C|GPOR|20250709|13:50:07.159411|S|1|176.63|0|1
C|GPOR|20250709|13:50:17.470463|S|3|176.62|0|3
C|GPOR|20250709|13:51:07.787977|S|3|176.6|0|3
C|GPOR|20250709|14:00:48.086689|S|2|176.52|0|2
C|GPOR|20250709|14:11:49.882370|S|10|176.69|0|10
C|GPOR|20250709|15:50:28.968108|S|50|175.04|0|50
C|GPOR|20250709|15:59:48.484237|S|17|174.835|0|17
C|GPRE|20250709|09:37:25.854682|S|2|7.245|0|2
C|GPRE|20250709|09:38:25.172612|S|1|7.3|0|1
C|GPRE|20250709|10:07:23.412385|S|8|7.295|0|8
C|GPRE|20250709|10:25:59.636398|S|100|7.21|0|100
C|GPRE|20250709|10:25:59.636398|S|100|7.21|0|100
C|GPRE|20250709|10:26:16.848824|S|100|7.2|0|100
C|GPRE|20250709|10:26:16.848824|S|61|7.2|0|61
C|GPRE|20250709|10:26:16.848832|S|39|7.2|0|39
C|GPRE|20250709|10:26:18.881074|S|100|7.195|0|100
C|GPRE|20250709|10:37:32.995848|S|100|7.175|0|100
C|GPRE|20250709|10:37:32.995848|S|17|7.17|0|17
C|GPRE|20250709|10:38:57.511668|S|100|7.19|0|100
C|GPRE|20250709|10:38:57.511668|S|21|7.19|0|21
C|GPRE|20250709|10:38:57.511699|S|79|7.19|0|79
C|GPRE|20250709|10:42:30.592553|S|100|7.19|0|100
C|GPRE|20250709|10:42:30.592553|S|22|7.19|0|22
C|GPRE|20250709|10:43:16.399661|S|31|7.19|0|31
C|GPRE|20250709|10:43:16.399704|S|23|7.19|0|23
C|GPRE|20250709|10:43:23.569019|S|6|7.18|0|6
C|GPRE|20250709|10:45:53.203504|S|14|7.18|0|14
C|GPRE|20250709|10:46:04.547891|S|50|7.18|0|50
C|GPRE|20250709|10:46:04.547891|S|77|7.18|0|77
C|GPRE|20250709|10:46:04.547925|S|93|7.18|0|93
C|GPRE|20250709|10:46:04.547925|S|50|7.18|0|50
C|GPRE|20250709|10:46:04.547926|S|7|7.18|0|7
C|GPRE|20250709|10:47:24.878049|S|15|7.17|0|15
C|GPRE|20250709|10:53:46.148182|S|10|7.175|0|10
C|GPRE|20250709|11:35:26.293589|S|100|7.01|0|100
C|GPRE|20250709|11:35:26.295603|S|100|7.01|0|100
C|GPRE|20250709|11:35:26.301800|S|3|7.01|0|3
C|GPRE|20250709|11:35:26.304420|S|2|7.01|0|2
C|GPRE|20250709|11:35:26.304945|S|100|7.005|0|100
C|GPRE|20250709|11:39:44.346767|S|50|7.1|0|50
C|GPRE|20250709|12:10:29.878354|S|40|7.19|0|40
C|GPRE|20250709|12:10:29.878354|S|100|7.19|0|100
C|GPRE|20250709|12:10:29.878362|S|60|7.19|0|60
C|GPRE|20250709|12:11:19.543334|S|100|7.18|0|100
C|GPRE|20250709|12:11:19.543335|S|100|7.18|0|100
C|GPRE|20250709|12:11:19.543335|S|75|7.18|0|75
C|GPRE|20250709|12:18:56.750004|S|100|7.19|0|100
C|GPRE|20250709|12:19:16.091798|S|100|7.19|0|100
C|GPRE|20250709|12:21:02.616258|S|100|7.19|0|100
C|GPRE|20250709|12:22:11.825809|S|100|7.21|0|100
C|GPRE|20250709|12:22:11.825809|S|100|7.21|0|100
C|GPRE|20250709|12:28:33.910867|S|100|7.23|0|100
C|GPRE|20250709|12:28:33.910867|S|100|7.23|0|100
C|GPRE|20250709|12:28:33.910868|S|41|7.23|0|41
C|GPRE|20250709|12:34:02.204431|S|100|7.22|0|100
C|GPRE|20250709|12:41:01.336423|S|10|7.21|0|10
C|GPRE|20250709|12:41:02.805960|S|100|7.21|0|100
C|GPRE|20250709|12:41:02.805960|S|100|7.21|0|100
C|GPRE|20250709|12:41:02.805960|S|90|7.21|0|90
C|GPRE|20250709|12:42:30.005820|S|100|7.21|0|100
C|GPRE|20250709|12:42:30.005820|S|100|7.21|0|100
C|GPRE|20250709|12:42:30.809449|S|100|7.21|0|100
C|GPRE|20250709|12:45:09.357208|S|100|7.21|0|100
C|GPRE|20250709|12:45:09.357209|S|100|7.21|0|100
C|GPRE|20250709|12:49:01.337583|S|67|7.21|0|67
C|GPRE|20250709|12:49:01.337583|S|100|7.21|0|100
C|GPRE|20250709|12:49:01.337677|S|33|7.21|0|33
C|GPRE|20250709|12:52:30.454923|S|100|7.22|0|100
C|GPRE|20250709|12:52:31.331673|S|100|7.21|0|100
C|GPRE|20250709|12:52:31.331673|S|100|7.21|0|100
C|GPRE|20250709|12:52:31.331746|S|100|7.21|0|100
C|GPRE|20250709|12:52:31.331746|S|100|7.21|0|100
C|GPRE|20250709|12:53:20.236879|S|100|7.225|0|100
C|GPRE|20250709|12:58:17.095637|S|100|7.24|0|100
C|GPRE|20250709|13:22:02.716476|S|10|7.21|0|10
C|GPRE|20250709|13:22:53.990378|S|90|7.21|0|90
C|GPRE|20250709|13:22:53.990378|S|100|7.21|0|100
C|GPRE|20250709|14:12:15.590333|S|22|7.22|0|22
C|GPRE|20250709|14:12:15.590333|S|100|7.22|0|100
C|GPRE|20250709|15:15:39.299852|S|61|7.17|0|61
C|GPRE|20250709|15:32:45.175898|S|63|7.205|0|63
C|GPRE|20250709|15:33:31.344195|S|63|7.205|0|63
C|GPRE|20250709|15:35:12.002854|S|14|7.21|0|14
C|GPRE|20250709|15:35:41.325381|S|100|7.2|0|100
C|GPRE|20250709|15:35:41.325382|S|99|7.2|0|99
C|GPRE|20250709|15:36:02.796682|S|71|7.2|0|71
C|GPRE|20250709|15:36:02.796706|S|28|7.2|0|28
C|GPRE|20250709|15:41:54.563688|S|57|7.19|0|57
C|GPRE|20250709|15:43:07.519142|S|86|7.19|0|86
C|GPRE|20250709|15:43:07.519143|S|100|7.19|0|100
C|GPRE|20250709|15:44:53.513594|S|15|7.2|0|15
C|GPRE|20250709|15:48:22.549158|S|100|7.19|0|100
C|GPRE|20250709|15:48:22.549158|S|100|7.19|0|100
C|GPRE|20250709|15:48:22.549158|S|38|7.19|0|38
C|GPRE|20250709|15:48:22.549158|S|98|7.19|0|98
C|GPRE|20250709|15:48:22.549159|S|100|7.19|0|100
C|GPRE|20250709|15:48:24.552069|S|100|7.19|0|100
C|GPRE|20250709|15:48:36.947029|S|100|7.195|0|100
C|GPRE|20250709|15:49:47.427074|S|37|7.2|0|37
C|GPRE|20250709|15:50:01.204483|S|100|7.19|0|100
C|GPRE|20250709|15:50:01.204483|S|100|7.19|0|100
C|GPRE|20250709|15:50:01.204484|S|100|7.19|0|100
C|GPRE|20250709|15:50:01.204484|S|100|7.19|0|100
C|GPRE|20250709|15:50:04.580203|S|100|7.19|0|100
C|GPRE|20250709|15:51:11.788147|S|100|7.18|0|100
C|GPRE|20250709|15:51:11.788147|S|96|7.18|0|96
C|GPRE|20250709|15:51:11.788163|S|4|7.18|0|4
C|GPRE|20250709|15:51:11.788164|S|100|7.18|0|100
C|GPRE|20250709|15:54:16.223402|S|100|7.19|0|100
C|GPRE|20250709|15:54:16.223402|S|200|7.195|0|200
C|GPRE|20250709|15:55:00.018241|S|53|7.22|0|53
C|GPRE|20250709|15:55:09.534773|S|100|7.21|0|100
C|GPRE|20250709|15:55:09.535135|S|100|7.21|0|100
C|GPRE|20250709|15:55:09.574866|S|100|7.2|0|100
C|GPRE|20250709|15:55:09.574866|S|100|7.2|0|100
C|GPRE|20250709|15:55:11.115044|S|100|7.205|0|100
C|GPRE|20250709|15:55:11.129552|S|100|7.205|0|100
C|GPRE|20250709|15:55:11.578281|S|89|7.2|0|89
C|GPRE|20250709|15:55:11.578288|S|11|7.2|0|11
C|GPRE|20250709|15:55:39.031624|S|79|7.2|0|79
C|GPRE|20250709|15:55:39.031651|S|31|7.2|0|31
C|GPRE|20250709|15:55:39.031651|S|90|7.2|0|90
C|GPRE|20250709|15:55:41.200673|S|100|7.19|0|100
C|GPRE|20250709|15:55:41.200673|S|100|7.19|0|100
C|GPRE|20250709|15:55:41.200673|S|100|7.19|0|100
C|GPRE|20250709|15:57:35.533297|S|80|7.18|0|80
C|GPRE|20250709|15:57:42.047526|S|100|7.185|0|100
C|GPRE|20250709|15:57:46.445899|S|18|7.18|0|18
C|GPRE|20250709|15:57:46.445899|S|64|7.18|0|64
C|GPRE|20250709|15:57:46.874090|S|36|7.18|0|36
C|GPRE|20250709|15:57:46.874091|S|16|7.18|0|16
C|GPRE|20250709|15:57:46.874091|S|100|7.18|0|100
C|GPRE|20250709|15:57:50.826533|S|92|7.18|0|92
C|GPRE|20250709|15:57:52.969347|S|92|7.18|0|92
C|GPRE|20250709|15:57:52.969347|S|8|7.18|0|8
C|GPRE|20250709|15:57:53.019245|S|3|7.18|0|3
C|GPRE|20250709|15:57:56.618268|S|5|7.18|0|5
C|GPRE|20250709|15:57:56.618268|S|65|7.18|0|65
C|GPRE|20250709|15:57:57.007891|S|2|7.18|0|2
C|GPRE|20250709|15:58:01.052498|S|33|7.18|0|33
C|GPRE|20250709|15:58:01.052498|S|100|7.18|0|100
C|GPRE|20250709|15:58:01.052985|S|75|7.18|0|75
C|GPRE|20250709|15:58:03.040023|S|25|7.18|0|25
C|GPRE|20250709|15:58:03.040023|S|19|7.18|0|19
C|GPRE|20250709|15:58:09.835380|S|92|7.18|0|92
C|GPRE|20250709|15:58:10.377490|S|8|7.18|0|8
C|GPRE|20250709|15:58:10.377490|S|71|7.18|0|71
C|GPRE|20250709|15:58:12.708271|S|1|7.18|0|1
C|GPRE|20250709|15:58:28.296560|S|100|7.2|0|100
C|GPRE|20250709|15:58:29.439503|S|1|7.21|0|1
C|GPRE|20250709|15:58:55.899183|S|90|7.22|0|90
C|GPRE|20250709|15:58:55.899339|S|89|7.22|0|89
C|GPRE|20250709|15:58:55.899726|S|221|7.22|0|221
C|GPRE|20250709|15:58:55.902860|S|200|7.22|0|200
C|GPRE|20250709|15:59:01.217310|S|90|7.22|0|90
C|GPRE|20250709|15:59:01.217573|S|90|7.22|0|90
C|GPRE|20250709|15:59:01.217588|S|20|7.22|0|20
C|GPRE|20250709|15:59:01.217588|S|40|7.22|0|40
C|GPRE|20250709|15:59:01.217595|S|60|7.22|0|60
C|GPRE|20250709|15:59:01.217702|S|89|7.22|0|89
C|GPRE|20250709|15:59:01.217735|S|89|7.22|0|89
C|GPRE|20250709|15:59:01.217746|S|22|7.22|0|22
C|GPRE|20250709|15:59:04.221073|S|100|7.22|0|100
C|GPRE|20250709|15:59:04.221074|S|99|7.22|0|99
C|GPRE|20250709|15:59:06.342284|S|198|7.215|0|198
C|GPRE|20250709|15:59:06.342406|S|98|7.21|0|98
C|GPRE|20250709|15:59:06.342406|S|2|7.215|0|2
C|GPRE|20250709|15:59:30.225081|S|100|7.21|0|100
C|GPRE|20250709|15:59:37.097319|S|100|7.21|0|100
C|GPRE|20250709|15:59:43.299948|S|100|7.215|0|100
C|GPRE|20250709|15:59:50.000663|S|1|7.21|0|1
C|GPRE|20250709|15:59:50.034421|S|4|7.21|0|4
C|GPRE|20250709|15:59:50.034448|S|1|7.21|0|1
C|GPRE|20250709|15:59:50.034472|S|1|7.21|0|1
C|GPRE|20250709|15:59:50.034599|S|2|7.21|0|2
C|GPRE|20250709|15:59:50.034673|S|1|7.21|0|1
C|GPRE|20250709|15:59:50.034798|S|1|7.21|0|1
C|GPRE|20250709|15:59:50.034894|S|1|7.21|0|1
C|GPRE|20250709|15:59:50.034938|S|18|7.21|0|18
C|GPRE|20250709|15:59:50.035006|S|1|7.21|0|1
C|GPRE|20250709|15:59:50.035128|S|100|7.21|0|100
C|GPRE|20250709|15:59:52.146521|S|1|7.2|0|1
C|GPRE|20250709|15:59:53.190734|S|100|7.21|0|100
C|GPRE|20250709|15:59:55.473393|S|98|7.21|0|98
C|GPRE|20250709|15:59:55.473393|S|1|7.21|0|1
C|GPRE|20250709|15:59:56.254425|S|19|7.21|0|19
C|GPRE|20250709|15:59:56.536626|S|2|7.21|0|2
C|GPRE|20250709|15:59:56.944852|S|1|7.21|0|1
C|GPRE|20250709|15:59:58.113796|S|100|7.2|0|100
C|GPRO|20250709|09:36:34.673967|S|100|.805|0|100
C|GPRO|20250709|09:36:34.676304|S|100|.805|0|100
C|GPRO|20250709|09:36:34.679322|S|395|.805|0|395
C|GPRO|20250709|09:36:51.792341|S|100|.81|0|100
C|GPRO|20250709|09:41:05.705410|S|100|.809|0|100
C|GPRO|20250709|09:41:05.707403|S|100|.809|0|100
C|GPRO|20250709|09:41:05.709988|S|100|.8096|0|100
C|GPTY|20250709|12:53:53.346809|S|1|47.52|0|1
C|GPTY|20250709|13:04:02.079230|S|5|47.47|0|5
C|GPTY|20250709|13:14:02.956066|S|100|47.47|0|100
C|GPTY|20250709|14:32:58.160277|S|42|47.55|0|42
C|GPTY|20250709|15:24:32.126239|S|7|47.58|0|7
C|GPTY|20250709|15:29:18.872459|S|1|47.57|0|1
C|GPTY|20250709|15:30:59.715676|S|5|47.57|0|5
C|GPTY|20250709|15:40:16.743609|S|10|47.57|0|10
C|GPTY|20250709|15:42:49.363248|S|50|47.57|0|50
C|GPTY|20250709|15:58:20.635747|S|5|47.57|0|5
C|GPUS|20250709|10:00:41.929832|S|100|1.34|0|100
C|GPUS|20250709|10:00:41.947242|S|100|1.34|0|100
C|GPUS|20250709|10:23:57.671270|S|43|1.35|0|43
C|GPUS|20250709|10:23:57.671554|S|57|1.35|0|57
C|GPUS|20250709|10:23:57.671555|S|43|1.35|0|43
C|GPUS|20250709|10:30:48.562722|S|381|1.33|0|381
C|GPUS|20250709|12:35:32.799209|S|200|1.33|0|200
C|GPUS|20250709|12:35:32.799209|S|100|1.33|0|100
C|GPUS|20250709|12:35:32.799209|S|100|1.33|0|100
C|GPUS|20250709|13:15:49.174942|S|100|1.33|0|100
C|GPUS|20250709|13:28:27.782583|S|100|1.33|0|100
C|GPUS|20250709|14:34:42.922930|S|5|1.34|0|5
C|GPUS|20250709|15:36:36.494691|S|51|1.34|0|51
C|GPUS|20250709|15:36:36.494692|S|49|1.34|0|49
C|GPUS|20250709|15:36:49.266010|S|100|1.34|0|100
C|GPUS|20250709|15:49:40.050272|S|100|1.335|0|100
C|GPUS|20250709|15:53:13.331744|S|100|1.34|0|100
C|GPUS|20250709|15:53:13.360725|S|100|1.34|0|100
C|GRAB|20250709|09:31:44.093154|S|100|4.84|0|100
C|GRAB|20250709|09:31:44.093154|S|100|4.84|0|100
C|GRAB|20250709|09:32:01.077544|S|100|4.83|0|100
C|GRAB|20250709|09:33:03.367299|S|100|4.85|0|100
C|GRAB|20250709|09:35:06.117903|S|100|4.85|0|100
C|GRAB|20250709|09:35:22.167501|S|24|4.84|0|24
C|GRAB|20250709|09:35:25.343849|S|8|4.84|0|8
C|GRAB|20250709|09:35:25.344377|S|54|4.83|0|54
C|GRAB|20250709|09:35:25.344439|S|7|4.84|0|7
C|GRAB|20250709|09:36:42.947130|S|51|4.81|0|51
C|GRAB|20250709|09:36:42.947421|S|400|4.81|0|400
C|GRAB|20250709|09:36:42.947531|S|300|4.81|0|300
C|GRAB|20250709|09:36:42.948783|S|100|4.81|0|100
C|GRAB|20250709|09:36:42.948784|S|200|4.81|0|200
C|GRAB|20250709|09:36:50.526292|S|300|4.81|0|300
C|GRAB|20250709|09:36:50.527434|S|300|4.81|0|300
C|GRAB|20250709|09:36:50.527434|S|100|4.81|0|100
C|GRAB|20250709|09:37:57.494936|S|185|4.83|0|185
C|GRAB|20250709|09:41:16.738531|S|7|4.82|0|7
C|GRAB|20250709|09:41:28.262469|S|35|4.81|0|35
C|GRAB|20250709|09:41:44.167429|S|231|4.81|0|231
C|GRAB|20250709|09:47:00.165014|S|32|4.84|0|32
C|GRAB|20250709|09:47:49.564576|S|100|4.84|0|100
C|GRAB|20250709|09:50:41.776689|S|41|4.84|0|41
C|GRAB|20250709|09:53:33.124463|S|100|4.85|0|100
C|GRAB|20250709|09:53:33.124463|S|102|4.85|0|102
C|GRAB|20250709|09:53:33.124464|S|28|4.85|0|28
C|GRAB|20250709|09:53:33.124464|S|100|4.85|0|100
C|GRAB|20250709|09:54:37.031224|S|100|4.85|0|100
C|GRAB|20250709|09:54:37.031224|S|100|4.85|0|100
C|GRAB|20250709|09:56:52.868652|S|90|4.89|0|90
C|GRAB|20250709|09:57:48.338145|S|100|4.91|0|100
C|GRAB|20250709|09:57:48.338504|S|100|4.91|0|100
C|GRAB|20250709|10:01:09.125694|S|60|4.905|0|60
C|GRAB|20250709|10:03:45.235194|S|59|4.91|0|59
C|GRAB|20250709|10:03:45.235194|S|57|4.91|0|57
C|GRAB|20250709|10:03:45.235194|S|13|4.91|0|13
C|GRAB|20250709|10:04:35.137080|S|50|4.91|0|50
C|GRAB|20250709|10:04:37.969902|S|100|4.92|0|100
C|GRAB|20250709|10:04:55.779973|S|100|4.935|0|100
C|GRAB|20250709|10:06:31.782509|S|227|4.94|0|227
C|GRAB|20250709|10:08:43.916744|S|35|4.93|0|35
C|GRAB|20250709|10:08:43.916744|S|65|4.93|0|65
C|GRAB|20250709|10:08:43.916744|S|100|4.93|0|100
C|GRAB|20250709|10:10:00.832879|S|100|4.92|0|100
C|GRAB|20250709|10:12:22.291047|S|100|4.925|0|100
C|GRAB|20250709|10:12:37.295279|S|100|4.925|0|100
C|GRAB|20250709|10:14:40.231115|S|35|4.93|0|35
C|GRAB|20250709|10:14:40.231115|S|65|4.93|0|65
C|GRAB|20250709|10:14:43.618551|S|35|4.93|0|35
C|GRAB|20250709|10:14:43.618551|S|199|4.93|0|199
C|GRAB|20250709|10:14:43.618551|S|1075|4.93|0|1075
C|GRAB|20250709|10:14:43.618551|S|43|4.93|0|43
C|GRAB|20250709|10:14:43.618554|S|100|4.93|0|100
C|GRAB|20250709|10:14:43.618905|S|100|4.93|0|100
C|GRAB|20250709|10:14:43.620332|S|100|4.925|0|100
C|GRAB|20250709|10:15:35.860059|S|100|4.92|0|100
C|GRAB|20250709|10:16:24.163928|S|100|4.92|0|100
C|GRAB|20250709|10:19:40.526344|S|136|4.93|0|136
C|GRAB|20250709|10:19:40.526345|S|100|4.93|0|100
C|GRAB|20250709|10:19:40.526345|S|100|4.93|0|100
C|GRAB|20250709|10:19:40.530526|S|200|4.92|0|200
C|GRAB|20250709|10:22:37.131160|S|20|4.93|0|20
C|GRAB|20250709|10:22:37.131161|S|65|4.93|0|65
C|GRAB|20250709|10:27:34.677619|S|1195|4.92|0|1195
C|GRAB|20250709|10:27:34.725418|S|300|4.92|0|300
C|GRAB|20250709|10:27:34.725430|S|500|4.92|0|500
C|GRAB|20250709|10:27:34.725431|S|200|4.92|0|200
C|GRAB|20250709|10:27:43.695325|S|905|4.92|0|905
C|GRAB|20250709|10:28:27.976020|S|100|4.92|0|100
C|GRAB|20250709|10:29:50.037297|S|35|4.925|0|35
C|GRAB|20250709|10:29:51.968942|S|100|4.92|0|100
C|GRAB|20250709|10:29:52.598615|S|400|4.91|0|400
C|GRAB|20250709|10:30:19.133679|S|227|4.91|0|227
C|GRAB|20250709|10:33:40.268592|S|12|4.91|0|12
C|GRAB|20250709|10:33:40.268593|S|68|4.91|0|68
C|GRAB|20250709|10:33:40.268593|S|63|4.91|0|63
C|GRAB|20250709|10:33:40.268593|S|75|4.91|0|75
C|GRAB|20250709|10:33:40.268594|S|200|4.91|0|200
C|GRAB|20250709|10:33:40.268594|S|62|4.91|0|62
C|GRAB|20250709|10:34:58.085838|S|300|4.9|0|300
C|GRAB|20250709|10:35:20.915264|S|500|4.89|0|500
C|GRAB|20250709|10:36:19.218973|S|40|4.89|0|40
C|GRAB|20250709|10:40:32.686914|S|29|4.9|0|29
C|GRAB|20250709|10:40:32.686914|S|20|4.9|0|20
C|GRAB|20250709|10:40:32.686915|S|20|4.9|0|20
C|GRAB|20250709|10:40:35.072790|S|100|4.9|0|100
C|GRAB|20250709|10:40:35.072831|S|100|4.9|0|100
C|GRAB|20250709|10:40:35.072831|S|100|4.9|0|100
C|GRAB|20250709|10:40:35.072843|S|200|4.9|0|200
C|GRAB|20250709|10:40:35.072999|S|400|4.91|0|400
C|GRAB|20250709|10:40:35.073175|S|200|4.9|0|200
C|GRAB|20250709|10:40:35.073197|S|200|4.91|0|200
C|GRAB|20250709|10:41:20.283407|S|100|4.925|0|100
C|GRAB|20250709|10:41:20.522466|S|200|4.925|0|200
C|GRAB|20250709|10:41:20.522574|S|29|4.92|0|29
C|GRAB|20250709|10:41:20.525819|S|200|4.92|0|200
C|GRAB|20250709|10:41:20.525819|S|200|4.92|0|200
C|GRAB|20250709|10:41:20.527634|S|100|4.92|0|100
C|GRAB|20250709|10:43:04.563966|S|100|4.905|0|100
C|GRAB|20250709|10:43:33.101149|S|400|4.9|0|400
C|GRAB|20250709|10:43:33.101149|S|400|4.9|0|400
C|GRAB|20250709|10:43:33.151214|S|100|4.91|0|100
C|GRAB|20250709|10:43:33.287295|S|100|4.91|0|100
C|GRAB|20250709|10:45:12.306768|S|100|4.92|0|100
C|GRAB|20250709|10:45:12.606454|S|1|4.92|0|1
C|GRAB|20250709|10:45:12.620604|S|100|4.92|0|100
C|GRAB|20250709|10:45:13.018383|S|200|4.92|0|200
C|GRAB|20250709|10:47:24.691850|S|90|4.92|0|90
C|GRAB|20250709|10:47:26.278778|S|100|4.92|0|100
C|GRAB|20250709|10:48:02.703015|S|100|4.92|0|100
C|GRAB|20250709|10:49:04.764002|S|100|4.92|0|100
C|GRAB|20250709|10:49:07.839847|S|100|4.92|0|100
C|GRAB|20250709|10:50:08.973391|S|25|4.92|0|25
C|GRAB|20250709|10:50:08.995876|S|100|4.92|0|100
C|GRAB|20250709|10:50:22.232846|S|100|4.92|0|100
C|GRAB|20250709|10:50:47.185509|S|100|4.92|0|100
C|GRAB|20250709|10:50:51.351509|S|100|4.92|0|100
C|GRAB|20250709|10:50:57.244041|S|100|4.92|0|100
C|GRAB|20250709|10:51:34.158077|S|400|4.92|0|400
C|GRAB|20250709|10:51:34.158077|S|1165|4.92|0|1165
C|GRAB|20250709|10:55:37.658016|S|100|4.92|0|100
C|GRAB|20250709|10:58:06.449488|S|1000|4.925|0|1000
C|GRAB|20250709|11:02:15.130726|S|500|4.91|0|500
C|GRAB|20250709|11:02:15.130727|S|500|4.91|0|500
C|GRAB|20250709|11:03:52.635698|S|1800|4.92|0|1800
C|GRAB|20250709|11:06:26.928906|S|100|4.93|0|100
C|GRAB|20250709|11:09:24.017629|S|47|4.92|0|47
C|GRAB|20250709|11:09:24.017630|S|945|4.92|0|945
C|GRAB|20250709|11:09:24.017631|S|300|4.92|0|300
C|GRAB|20250709|11:09:52.344631|S|100|4.93|0|100
C|GRAB|20250709|11:09:52.344631|S|292|4.93|0|292
C|GRAB|20250709|11:09:52.344631|S|200|4.93|0|200
C|GRAB|20250709|11:09:52.344631|S|200|4.93|0|200
C|GRAB|20250709|11:09:52.344632|S|500|4.93|0|500
C|GRAB|20250709|11:09:52.344633|S|120|4.93|0|120
C|GRAB|20250709|11:09:52.344633|S|500|4.93|0|500
C|GRAB|20250709|11:09:58.347537|S|1000|4.93|0|1000
C|GRAB|20250709|11:10:34.504165|S|21|4.93|0|21
C|GRAB|20250709|11:10:35.339718|S|500|4.93|0|500
C|GRAB|20250709|11:15:06.407882|S|900|4.925|0|900
C|GRAB|20250709|11:16:01.051835|S|21|4.925|0|21
C|GRAB|20250709|11:16:15.256600|S|76|4.92|0|76
C|GRAB|20250709|11:16:15.256632|S|39|4.92|0|39
C|GRAB|20250709|11:16:15.256632|S|24|4.92|0|24
C|GRAB|20250709|11:16:50.501645|S|100|4.92|0|100
C|GRAB|20250709|11:19:43.713584|S|100|4.92|0|100
C|GRAB|20250709|11:19:50.008787|S|34|4.92|0|34
C|GRAB|20250709|11:20:53.450427|S|5|4.93|0|5
C|GRAB|20250709|11:20:53.450427|S|80|4.93|0|80
C|GRAB|20250709|11:20:53.450427|S|50|4.93|0|50
C|GRAB|20250709|11:20:53.450427|S|65|4.93|0|65
C|GRAB|20250709|11:21:26.256453|S|100|4.92|0|100
C|GRAB|20250709|11:21:26.256453|S|100|4.92|0|100
C|GRAB|20250709|11:21:26.256453|S|300|4.92|0|300
C|GRAB|20250709|11:22:07.472162|S|200|4.91|0|200
C|GRAB|20250709|11:22:07.472162|S|160|4.91|0|160
C|GRAB|20250709|11:22:07.472162|S|300|4.91|0|300
C|GRAB|20250709|11:29:01.534092|S|400|4.94|0|400
C|GRAB|20250709|11:29:01.534092|S|500|4.94|0|500
C|GRAB|20250709|11:29:01.534093|S|100|4.94|0|100
C|GRAB|20250709|11:29:23.540104|S|300|4.95|0|300
C|GRAB|20250709|11:29:29.003675|S|500|4.95|0|500
C|GRAB|20250709|11:30:23.747508|S|100|4.95|0|100
C|GRAB|20250709|11:30:48.878416|S|26|4.95|0|26
C|GRAB|20250709|11:30:48.878417|S|74|4.95|0|74
C|GRAB|20250709|11:30:52.713453|S|100|4.95|0|100
C|GRAB|20250709|11:33:31.118594|S|600|4.95|0|600
C|GRAB|20250709|11:33:41.616494|S|300|4.96|0|300
C|GRAB|20250709|11:33:41.616494|S|500|4.96|0|500
C|GRAB|20250709|11:33:41.616494|S|200|4.96|0|200
C|GRAB|20250709|11:55:49.978497|S|100|4.96|0|100
C|GRAB|20250709|11:56:21.356943|S|100|4.96|0|100
C|GRAB|20250709|11:57:02.840104|S|300|4.96|0|300
C|GRAB|20250709|11:57:02.840104|S|300|4.97|0|300
C|GRAB|20250709|11:57:02.840104|S|600|4.97|0|600
C|GRAB|20250709|11:57:02.840105|S|600|4.97|0|600
C|GRAB|20250709|12:23:43.717234|S|200|5|0|200
C|GRAB|20250709|12:23:43.717388|S|200|5|0|200
C|GRAB|20250709|12:37:57.994535|S|600|5.03|0|600
C|GRAB|20250709|12:37:57.994535|S|200|5.03|0|200
C|GRAB|20250709|13:31:44.349773|S|164|5.045|0|164
C|GRAB|20250709|13:31:44.351250|S|100|5.045|0|100
C|GRAB|20250709|13:31:44.352806|S|100|5.045|0|100
C|GRAB|20250709|13:55:02.361431|S|40|5.03|0|40
C|GRAB|20250709|13:55:02.361431|S|800|5.03|0|800
C|GRAB|20250709|13:55:02.361432|S|60|5.03|0|60
C|GRAB|20250709|13:55:02.565659|S|100|5.03|0|100
C|GRAB|20250709|13:55:04.258041|S|800|5.03|0|800
C|GRAB|20250709|13:59:00.531100|S|1200|5.02|0|1200
C|GRAB|20250709|13:59:00.911412|S|600|5.02|0|600
C|GRAB|20250709|13:59:02.179837|S|100|5.02|0|100
C|GRAB|20250709|13:59:29.040675|S|100|5.02|0|100
C|GRAB|20250709|13:59:29.283309|S|300|5.02|0|300
C|GRAB|20250709|13:59:48.981035|S|100|5.02|0|100
C|GRAB|20250709|14:00:06.665044|S|100|5.02|0|100
C|GRAB|20250709|14:00:33.684546|S|100|5.02|0|100
C|GRAB|20250709|14:00:40.226945|S|100|5.02|0|100
C|GRAB|20250709|14:01:02.322531|S|100|5.02|0|100
C|GRAB|20250709|14:01:05.271643|S|100|5.02|0|100
C|GRAB|20250709|14:01:05.426218|S|100|5.025|0|100
C|GRAB|20250709|14:01:12.656464|S|100|5.025|0|100
C|GRAB|20250709|14:01:30.993640|S|100|5.025|0|100
C|GRAB|20250709|14:01:56.003830|S|100|5.025|0|100
C|GRAB|20250709|14:04:23.086176|S|500|5.03|0|500
C|GRAB|20250709|14:05:03.281263|S|1400|5.02|0|1400
C|GRAB|20250709|14:05:03.281264|S|500|5.02|0|500
C|GRAB|20250709|14:05:03.282754|S|1900|5.02|0|1900
C|GRAB|20250709|14:05:03.283909|S|1600|5.02|0|1600
C|GRAB|20250709|14:05:03.285050|S|100|5.02|0|100
C|GRAB|20250709|14:05:03.285058|S|1000|5.02|0|1000
C|GRAB|20250709|14:05:03.285998|S|300|5.02|0|300
C|GRAB|20250709|14:05:03.286010|S|600|5.02|0|600
C|GRAB|20250709|14:05:03.287316|S|100|5.02|0|100
C|GRAB|20250709|14:05:03.287327|S|500|5.02|0|500
C|GRAB|20250709|14:05:03.289104|S|600|5.02|0|600
C|GRAB|20250709|14:05:03.290148|S|600|5.02|0|600
C|GRAB|20250709|14:05:03.322821|S|600|5.01|0|600
C|GRAB|20250709|14:05:03.322821|S|300|5.01|0|300
C|GRAB|20250709|14:05:03.323912|S|400|5.02|0|400
C|GRAB|20250709|14:05:03.323912|S|1800|5.02|0|1800
C|GRAB|20250709|14:05:06.051492|S|100|5.01|0|100
C|GRAB|20250709|14:05:06.762207|S|400|5.01|0|400
C|GRAB|20250709|14:05:07.179533|S|400|5.015|0|400
C|GRAB|20250709|14:05:19.011068|S|400|5.02|0|400
C|GRAB|20250709|14:05:19.011081|S|200|5.02|0|200
C|GRAB|20250709|14:05:47.084495|S|600|5.02|0|600
C|GRAB|20250709|14:05:48.522582|S|600|5.02|0|600
C|GRAB|20250709|14:10:39.578026|S|43|5.02|0|43
C|GRAB|20250709|14:11:01.697479|S|245|5.02|0|245
C|GRAB|20250709|14:11:01.698263|S|55|5.02|0|55
C|GRAB|20250709|14:11:55.691515|S|100|5.02|0|100
C|GRAB|20250709|14:16:31.540258|S|600|5.02|0|600
C|GRAB|20250709|14:22:00.421295|S|600|5.04|0|600
C|GRAB|20250709|14:30:57.012185|S|6|5.04|0|6
C|GRAB|20250709|14:30:57.012686|S|2|5.04|0|2
C|GRAB|20250709|14:30:57.013139|S|7|5.04|0|7
C|GRAB|20250709|14:30:57.013163|S|5|5.04|0|5
C|GRAB|20250709|14:30:57.013548|S|2|5.04|0|2
C|GRAB|20250709|14:30:57.862606|S|1|5.04|0|1
C|GRAB|20250709|14:35:57.893231|S|100|5.03|0|100
C|GRAB|20250709|14:40:18.318722|S|400|5.03|0|400
C|GRAB|20250709|14:40:24.511256|S|500|5.03|0|500
C|GRAB|20250709|14:40:24.512129|S|100|5.03|0|100
C|GRAB|20250709|14:40:24.512129|S|400|5.03|0|400
C|GRAB|20250709|14:40:24.512129|S|800|5.03|0|800
C|GRAB|20250709|14:41:39.619610|S|100|5.03|0|100
C|GRAB|20250709|14:42:51.168599|S|100|5.03|0|100
C|GRAB|20250709|14:44:29.288168|S|100|5.03|0|100
C|GRAB|20250709|14:45:24.796361|S|100|5.03|0|100
C|GRAB|20250709|14:46:01.807121|S|100|5.03|0|100
C|GRAB|20250709|14:46:28.237231|S|12|5.03|0|12
C|GRAB|20250709|14:46:28.237231|S|88|5.03|0|88
C|GRAB|20250709|14:47:14.152166|S|800|5.03|0|800
C|GRAB|20250709|14:47:14.152166|S|190|5.03|0|190
C|GRAB|20250709|14:47:14.152167|S|800|5.03|0|800
C|GRAB|20250709|14:47:14.152167|S|910|5.03|0|910
C|GRAB|20250709|14:47:17.888268|S|660|5.02|0|660
C|GRAB|20250709|14:47:17.888268|S|40|5.02|0|40
C|GRAB|20250709|14:50:07.540313|S|100|5.025|0|100
C|GRAB|20250709|14:52:16.529770|S|100|5.025|0|100
C|GRAB|20250709|14:52:35.559270|S|100|5.025|0|100
C|GRAB|20250709|14:56:05.036317|S|6|5.02|0|6
C|GRAB|20250709|14:58:29.454272|S|161|5.02|0|161
C|GRAB|20250709|14:58:29.455061|S|100|5.02|0|100
C|GRAB|20250709|15:01:48.984936|S|90|5.02|0|90
C|GRAB|20250709|15:01:57.228257|S|700|5.02|0|700
C|GRAB|20250709|15:04:25.571806|S|8|5.02|0|8
C|GRAB|20250709|15:04:25.571807|S|1000|5.02|0|1000
C|GRAB|20250709|15:04:25.571807|S|100|5.02|0|100
C|GRAB|20250709|15:04:25.571807|S|700|5.02|0|700
C|GRAB|20250709|15:04:25.571808|S|1000|5.02|0|1000
C|GRAB|20250709|15:04:25.571809|S|80|5.02|0|80
C|GRAB|20250709|15:06:05.449805|S|76|5.015|0|76
C|GRAB|20250709|15:09:49.451000|S|11|5.015|0|11
C|GRAB|20250709|15:09:50.269837|S|56|5.015|0|56
C|GRAB|20250709|15:10:21.146592|S|14|5.01|0|14
C|GRAB|20250709|15:25:09.542354|S|400|4.99|0|400
C|GRAB|20250709|15:26:06.525457|S|98|5|0|98
C|GRAB|20250709|15:29:15.658487|S|300|5|0|300
C|GRAB|20250709|15:29:15.658488|S|9334|5|0|9334
C|GRAB|20250709|15:29:15.663000|S|700|5.01|0|700
C|GRAB|20250709|15:30:13.505843|S|100|5.01|0|100
C|GRAB|20250709|15:31:03.667338|S|100|5.01|0|100
C|GRAB|20250709|15:31:36.853758|S|700|5.01|0|700
C|GRAB|20250709|15:35:00.958697|S|100|5.01|0|100
C|GRAB|20250709|15:37:57.630428|S|100|5.01|0|100
C|GRAB|20250709|15:38:19.686636|S|100|5.02|0|100
C|GRAB|20250709|15:39:55.287234|S|7|5.02|0|7
C|GRAB|20250709|15:42:49.043840|S|400|5.02|0|400
C|GRAB|20250709|15:42:49.065200|S|3250|5.02|0|3250
C|GRAB|20250709|15:42:49.065264|S|2250|5.02|0|2250
C|GRAB|20250709|15:42:49.069460|S|600|5.02|0|600
C|GRAB|20250709|15:43:26.865464|S|100|5.02|0|100
C|GRAB|20250709|15:43:44.512539|S|100|5.02|0|100
C|GRAB|20250709|15:44:11.791159|S|100|5.02|0|100
C|GRAB|20250709|15:45:13.722999|S|2200|5.01|0|2200
C|GRAB|20250709|15:45:13.723239|S|700|5.01|0|700
C|GRAB|20250709|15:45:13.723239|S|700|5.01|0|700
C|GRAB|20250709|15:45:13.731795|S|3400|5.005|0|3400
C|GRAB|20250709|15:45:13.731816|S|2200|5.005|0|2200
C|GRAB|20250709|15:45:13.731915|S|700|5|0|700
C|GRAB|20250709|15:45:13.731915|S|2300|5|0|2300
C|GRAB|20250709|15:45:13.834263|S|4000|5.01|0|4000
C|GRAB|20250709|15:45:13.834263|S|400|5.01|0|400
C|GRAB|20250709|15:45:13.835334|S|300|5.005|0|300
C|GRAB|20250709|15:45:13.837147|S|96|5.005|0|96
C|GRAB|20250709|15:45:13.843143|S|400|5.005|0|400
C|GRAB|20250709|15:45:13.844190|S|400|5.005|0|400
C|GRAB|20250709|15:45:13.844808|S|49|5|0|49
C|GRAB|20250709|15:45:13.845240|S|400|5.005|0|400
C|GRAB|20250709|15:45:13.846357|S|400|5.005|0|400
C|GRAB|20250709|15:45:13.847805|S|400|5.005|0|400
C|GRAB|20250709|15:45:13.849277|S|400|5.005|0|400
C|GRAB|20250709|15:45:13.850983|S|400|5.005|0|400
C|GRAB|20250709|15:45:13.852709|S|400|5.005|0|400
C|GRAB|20250709|15:45:13.853714|S|400|5.005|0|400
C|GRAB|20250709|15:50:00.061239|S|3300|4.99|0|3300
C|GRAB|20250709|15:50:00.061239|S|200|4.99|0|200
C|GRAB|20250709|15:50:00.061240|S|25|4.99|0|25
C|GRAB|20250709|15:50:00.061240|S|108|4.99|0|108
C|GRAB|20250709|15:50:00.061240|S|100|4.99|0|100
C|GRAB|20250709|15:52:48.675772|S|692|4.98|0|692
C|GRAB|20250709|15:52:48.675772|S|100|4.98|0|100
C|GRAB|20250709|15:53:24.787248|S|41|4.975|0|41
C|GRAB|20250709|15:53:40.021723|S|800|4.97|0|800
C|GRAB|20250709|15:54:11.921902|S|41|4.97|0|41
C|GRAB|20250709|15:54:20.172934|S|100|4.98|0|100
C|GRAB|20250709|15:54:20.173722|S|894|4.99|0|894
C|GRAB|20250709|15:54:20.173896|S|800|4.99|0|800
C|GRAB|20250709|15:54:30.057517|S|600|4.99|0|600
C|GRAB|20250709|15:54:36.260913|S|100|4.99|0|100
C|GRAB|20250709|15:54:55.506988|S|26|4.975|0|26
C|GRAB|20250709|15:55:16.519694|S|100|4.98|0|100
C|GRAB|20250709|15:55:52.465388|S|100|4.98|0|100
C|GRAB|20250709|15:56:35.244719|S|100|4.98|0|100
C|GRAB|20250709|15:58:10.194441|S|600|4.99|0|600
C|GRAB|20250709|15:58:10.194441|S|233|4.99|0|233
C|GRAB|20250709|15:58:10.209694|S|1567|4.99|0|1567
C|GRAB|20250709|15:58:10.209694|S|179|4.99|0|179
C|GRAB|20250709|15:58:10.209694|S|1221|4.99|0|1221
C|GRAB|20250709|15:58:31.628942|S|100|4.99|0|100
C|GRAB|20250709|15:58:31.629116|S|100|4.99|0|100
C|GRAB|20250709|15:58:31.629685|S|7233|4.99|0|7233
C|GRAB|20250709|15:58:58.816162|S|300|4.99|0|300
C|GRAB|20250709|15:59:14.725248|S|200|5|0|200
C|GRAB|20250709|15:59:14.725765|S|1221|4.99|0|1221
C|GRAB|20250709|15:59:15.606687|S|6200|4.985|0|6200
C|GRAB|20250709|15:59:26.229249|S|100|4.98|0|100
C|GRAB|20250709|15:59:26.234353|S|100|4.98|0|100
C|GRAB|20250709|15:59:31.094233|S|800|4.99|0|800
C|GRAB|20250709|15:59:31.094233|S|8400|4.99|0|8400
C|GRAB|20250709|15:59:53.385311|S|19|4.985|0|19
C|GRAB|20250709|15:59:56.054524|S|15|4.99|0|15
C|GRAL|20250709|09:37:08.938508|S|100|43.72|0|100
C|GRAL|20250709|11:24:23.671532|S|100|42.935|0|100
C|GRAL|20250709|11:34:32.387697|S|3|43.01|0|3
C|GRAL|20250709|12:59:32.108277|S|2|42.99|0|2
C|GRAL|20250709|14:41:21.159399|S|60|42.7|0|60
C|GRAL|20250709|15:00:13.765305|S|100|42.61|0|100
C|GRAL|20250709|15:57:00.857058|S|29|42.12|0|29
C|GRAL|20250709|15:57:00.945577|S|37|42.13|0|37
C|GRAL|20250709|15:57:26.180858|S|17|42.14|0|17
C|GRAL|20250709|15:57:31.076967|S|48|42.15|0|48
C|GRAL|20250709|15:57:31.076981|S|52|42.15|0|52
C|GRAL|20250709|15:59:47.877162|S|2|42.11|0|2
C|GRAN|20250709|09:32:12.969274|S|100|5.29|0|100
C|GRAN|20250709|13:08:52.607689|S|2|5.54|0|2
C|GRBK|20250709|09:52:31.818629|S|25|64.86|0|25
C|GRBK|20250709|15:59:49.523982|S|98|66.43|0|98
C|GRBK|20250709|15:59:49.567923|S|100|66.43|0|100
C|GRDN|20250709|10:09:54.063911|S|20|20.89|0|20
C|GRDN|20250709|12:44:54.185530|S|7|20.93|0|7
C|GRDN|20250709|12:48:01.043789|S|25|20.92|0|25
C|GRDN|20250709|12:48:12.479622|S|25|20.92|0|25
C|GRDN|20250709|12:49:13.638589|S|25|20.92|0|25
C|GRDN|20250709|12:49:56.889727|S|41|20.92|0|41
C|GRDN|20250709|13:13:17.505814|S|100|20.98|0|100
C|GRDN|20250709|13:33:04.404374|S|4|20.97|0|4
C|GRDN|20250709|13:34:05.593368|S|4|20.97|0|4
C|GRDN|20250709|13:34:53.612276|S|8|20.97|0|8
C|GRDN|20250709|13:47:03.313140|S|2|20.96|0|2
C|GRDN|20250709|13:49:15.151916|S|87|20.98|0|87
C|GRDN|20250709|15:14:56.789586|S|100|21.06|0|100
C|GRDN|20250709|15:33:18.020712|S|2|21.04|0|2
C|GRDN|20250709|15:44:27.544679|S|5|21.13|0|5
C|GRDN|20250709|15:44:55.044786|S|4|21.12|0|4
C|GRDN|20250709|15:45:23.486300|S|16|21.13|0|16
C|GRDN|20250709|15:45:23.497364|S|96|21.18|0|96
C|GRDN|20250709|15:58:01.213490|S|3|21.105|0|3
C|GRDN|20250709|15:58:11.077449|S|50|21.1|0|50
C|GRDN|20250709|15:58:51.276898|S|100|21.145|0|100
C|GRDN|20250709|15:59:38.087505|S|100|21.135|0|100
C|GREK|20250709|12:12:43.031198|S|1|61.06|0|1
C|GRFS|20250709|09:32:29.979558|S|45|9.44|0|45
C|GRFS|20250709|09:32:29.979581|S|46|9.44|0|46
C|GRFS|20250709|09:33:14.095122|S|100|9.37|0|100
C|GRFS|20250709|09:35:19.098428|S|200|9.315|0|200
C|GRFS|20250709|09:38:19.197439|S|1|9.55|0|1
C|GRFS|20250709|09:52:53.542263|S|29|9.59|0|29
C|GRFS|20250709|09:52:53.542387|S|71|9.59|0|71
C|GRFS|20250709|10:00:07.330771|S|43|9.635|0|43
C|GRFS|20250709|10:00:07.330796|S|42|9.635|0|42
C|GRFS|20250709|10:00:07.330806|S|15|9.635|0|15
C|GRFS|20250709|10:06:35.583514|E|100|9.605|0|100
C|GRFS|20250709|10:29:19.023562|S|100|9.59|0|100
C|GRFS|20250709|10:29:38.987213|S|100|9.585|0|100
C|GRFS|20250709|10:29:55.259764|S|1|9.6|0|1
C|GRFS|20250709|10:29:57.376042|S|100|9.59|0|100
C|GRFS|20250709|10:30:33.214630|S|100|9.57|0|100
C|GRFS|20250709|10:30:33.225886|S|1|9.58|0|1
C|GRFS|20250709|10:30:33.286131|S|49|9.59|0|49
C|GRFS|20250709|10:30:33.287052|S|51|9.59|0|51
C|GRFS|20250709|10:32:11.430704|S|1|9.585|0|1
C|GRFS|20250709|10:38:45.910166|S|1|9.6|0|1
C|GRFS|20250709|10:38:45.910167|S|1|9.6|0|1
C|GRFS|20250709|10:38:47.074154|S|100|9.61|0|100
C|GRFS|20250709|10:41:59.543963|S|100|9.62|0|100
C|GRFS|20250709|10:43:03.371552|S|31|9.63|0|31
C|GRFS|20250709|11:06:21.405765|S|100|9.635|0|100
C|GRFS|20250709|11:06:22.294968|S|100|9.635|0|100
C|GRFS|20250709|11:44:10.748851|S|100|9.455|0|100
C|GRFS|20250709|12:19:44.315734|S|100|9.345|0|100
C|GRFS|20250709|12:32:12.085849|S|42|9.29|0|42
C|GRFS|20250709|12:32:12.085898|S|58|9.29|0|58
C|GRFS|20250709|12:57:28.944002|S|100|9.29|0|100
C|GRFS|20250709|14:37:59.150069|S|100|9.265|0|100
C|GRFS|20250709|15:40:17.198208|S|126|9.335|0|126
C|GRFS|20250709|15:49:40.074773|S|200|9.38|0|200
C|GRFS|20250709|15:59:51.119175|S|13|9.375|0|13
C|GRID|20250709|14:39:06.597788|S|100|139.21|0|100
C|GRID|20250709|14:48:30.488695|S|100|139.19|0|100
C|GRID|20250709|14:48:30.489237|S|113|139.19|0|113
C|GRID|20250709|14:48:30.521126|S|15|139.19|0|15
C|GRID|20250709|14:53:14.346054|S|7|139.2|0|7
C|GRID|20250709|14:57:30.787337|S|15|139.22|0|15
C|GRID|20250709|15:53:48.735640|S|100|139.38|0|100
C|GRID|20250709|15:53:48.735641|S|100|139.38|0|100
C|GRID|20250709|15:57:03.392018|S|41|139.46|0|41
C|GRID|20250709|15:59:55.842390|S|99|139.45|0|99
C|GRMN|20250709|09:53:09.632865|S|1|214.83|0|1
C|GRMN|20250709|09:53:24.497933|S|1|214.97|0|1
C|GRMN|20250709|10:14:25.447956|S|1|214.98|0|1
C|GRMN|20250709|10:17:20.110512|S|10|215.15|0|10
C|GRMN|20250709|10:18:18.428281|S|10|215.08|0|10
C|GRMN|20250709|10:19:09.154767|S|10|215.12|0|10
C|GRMN|20250709|10:19:12.294006|S|1|215.12|0|1
C|GRMN|20250709|10:19:33.387980|S|10|215.12|0|10
C|GRMN|20250709|10:53:47.866725|S|5|214.51|0|5
C|GRMN|20250709|10:53:47.941834|S|5|214.52|0|5
C|GRMN|20250709|10:53:47.944913|S|5|214.55|0|5
C|GRMN|20250709|10:56:05.044324|S|2|214.68|0|2
C|GRMN|20250709|11:01:05.138303|S|1|214.43|0|1
C|GRMN|20250709|11:03:55.183481|S|10|214.54|0|10
C|GRMN|20250709|11:04:54.875344|S|15|214.55|0|15
C|GRMN|20250709|11:18:25.210311|S|2|213.82|0|2
C|GRMN|20250709|11:19:51.786018|S|1|214.1|0|1
C|GRMN|20250709|11:20:12.537215|S|14|214.1|0|14
C|GRMN|20250709|13:18:52.016211|S|38|215.2|0|38
C|GRMN|20250709|13:39:39.585534|S|5|215.37|0|5
C|GRMN|20250709|13:42:26.447311|S|5|215.36|0|5
C|GRMN|20250709|13:42:30.587714|S|3|215.34|0|3
C|GRMN|20250709|13:43:24.645873|S|5|215.32|0|5
C|GRMN|20250709|14:30:58.390164|S|5|216.12|0|5
C|GRMN|20250709|15:42:06.553126|S|63|217.04|0|63
C|GRMN|20250709|15:42:15.914581|S|100|217.04|0|100
C|GRMN|20250709|15:45:59.754617|S|100|217|0|100
C|GRMN|20250709|15:52:00.171854|S|2|217.25|0|2
C|GRMN|20250709|15:57:15.913639|S|46|217.36|0|46
C|GRND|20250709|09:32:21.714831|S|100|22|0|100
C|GRND|20250709|09:38:41.114669|S|7|21.97|0|7
C|GRND|20250709|09:44:28.695900|S|7|21.87|0|7
C|GRND|20250709|09:44:50.085171|S|6|21.87|0|6
C|GRND|20250709|10:03:02.715441|S|23|21.89|0|23
C|GRND|20250709|10:31:00.205503|S|57|21.97|0|57
C|GRND|20250709|10:31:00.205503|S|100|21.97|0|100
C|GRND|20250709|10:31:00.235591|S|100|21.97|0|100
C|GRND|20250709|10:31:00.244186|S|100|21.97|0|100
C|GRND|20250709|10:31:00.337069|S|57|21.97|0|57
C|GRND|20250709|10:31:00.929850|S|43|21.97|0|43
C|GRND|20250709|10:31:00.929850|S|100|21.97|0|100
C|GRND|20250709|10:31:01.079660|S|100|21.97|0|100
C|GRND|20250709|12:34:40.446383|S|5|22.135|0|5
C|GRND|20250709|12:35:28.873549|S|15|22.135|0|15
C|GRND|20250709|12:39:43.122152|S|1|22.14|0|1
C|GRND|20250709|13:29:15.552285|S|5|22.33|0|5
C|GRND|20250709|13:29:15.552312|S|5|22.33|0|5
C|GRND|20250709|13:29:15.552388|S|5|22.33|0|5
C|GRND|20250709|13:41:16.390357|S|62|22.315|0|62
C|GRND|20250709|13:47:47.942584|S|100|22.29|0|100
C|GRND|20250709|14:27:56.752224|S|100|22.5|0|100
C|GRND|20250709|14:51:29.005979|S|100|22.585|0|100
C|GRND|20250709|14:56:22.055611|S|100|22.58|0|100
C|GRND|20250709|15:15:40.241035|S|2|22.6|0|2
C|GRND|20250709|15:51:33.222637|S|62|22.48|0|62
C|GRND|20250709|15:59:15.225440|S|62|22.46|0|62
C|GRND|20250709|15:59:15.225502|S|100|22.46|0|100
C|GRND|20250709|15:59:49.793694|S|1|22.465|0|1
C|GRND|20250709|15:59:49.894194|S|1|22.465|0|1
C|GRNT|20250709|11:30:03.142260|S|100|6.03|0|100
C|GRNT|20250709|11:30:54.508333|S|99|6.03|0|99
C|GRNT|20250709|11:30:54.508334|S|1|6.03|0|1
C|GRNT|20250709|12:17:17.397817|S|14|5.99|0|14
C|GRNT|20250709|12:19:43.440777|S|4|5.97|0|4
C|GRNT|20250709|13:36:48.462692|S|30|5.94|0|30
C|GRNT|20250709|13:38:20.263722|S|8|5.93|0|8
C|GRNT|20250709|14:10:24.257153|S|88|5.94|0|88
C|GRNT|20250709|14:17:16.536086|S|5|5.925|0|5
C|GRNT|20250709|14:27:27.339369|S|8|5.91|0|8
C|GRNT|20250709|14:42:06.722533|S|100|5.92|0|100
C|GRNT|20250709|14:46:36.912699|S|8|5.93|0|8
C|GRNT|20250709|14:49:21.447521|S|8|5.93|0|8
C|GRNT|20250709|15:09:51.465833|S|15|5.91|0|15
C|GRNT|20250709|15:40:00.692252|S|87|5.91|0|87
C|GRNT|20250709|15:40:00.692252|S|13|5.91|0|13
C|GRNT|20250709|15:52:57.950012|S|8|5.875|0|8
C|GRNT|20250709|15:54:28.007370|S|8|5.885|0|8
C|GRNT|20250709|15:56:45.328364|S|200|5.905|0|200
C|GRNT|20250709|15:57:50.344512|S|100|5.905|0|100
C|GRNT|20250709|15:58:48.476007|S|100|5.9|0|100
C|GRNT|20250709|15:58:58.584626|S|100|5.91|0|100
C|GRNT|20250709|15:59:15.483232|S|100|5.9|0|100
C|GRNT|20250709|15:59:49.999130|S|11|5.88|0|11
C|GRNT|20250709|15:59:50.000808|S|2|5.89|0|2
C|GRNT|20250709|15:59:50.179023|S|21|5.89|0|21
C|GRNT|20250709|15:59:50.179481|S|100|5.89|0|100
C|GRNT|20250709|15:59:50.179654|S|100|5.89|0|100
C|GRNT|20250709|15:59:50.301937|S|100|5.88|0|100
C|GRNT|20250709|15:59:50.301937|S|140|5.88|0|140
C|GRNT|20250709|15:59:51.258463|S|22|5.88|0|22
C|GRNT|20250709|15:59:52.141031|S|1|5.88|0|1
C|GRNT|20250709|15:59:54.816443|S|22|5.89|0|22
C|GRNY|20250709|09:32:59.001393|S|200|22.66|0|200
C|GRNY|20250709|09:38:36.463646|S|40|22.675|0|40
C|GRNY|20250709|10:23:46.004796|S|100|22.715|0|100
C|GRNY|20250709|10:24:49.869995|S|125|22.71|0|125
C|GRNY|20250709|11:47:25.381563|S|55|22.685|0|55
C|GRNY|20250709|14:00:17.581922|S|6|22.7|0|6
C|GRNY|20250709|15:49:11.725600|S|3|22.74|0|3
C|GRNY|20250709|15:50:24.182385|S|2|22.74|0|2
C|GRNY|20250709|15:53:00.417719|S|5|22.73|0|5
C|GRNY|20250709|15:53:01.554559|S|37|22.73|0|37
C|GRNY|20250709|15:53:02.600555|S|58|22.73|0|58
C|GROV|20250709|13:58:05.844191|S|101|1.48|0|101
C|GROY|20250709|12:09:11.076427|S|100|2.35|0|100
C|GROY|20250709|12:09:13.974774|S|100|2.35|0|100
C|GROY|20250709|13:39:54.136337|S|100|2.36|0|100
C|GROY|20250709|15:24:41.080199|S|129|2.39|0|129
C|GROY|20250709|15:29:33.785298|S|84|2.4|0|84
C|GROY|20250709|15:29:33.785298|S|400|2.4|0|400
C|GROY|20250709|15:29:34.424383|S|400|2.4|0|400
C|GRP U|20250709|10:41:33.887241|S|15|51.86|0|15
C|GRP U|20250709|15:57:47.034645|S|1|52.31|0|1
C|GRPN|20250709|09:30:00.710142|S|1|37.66|0|1
C|GRPN|20250709|09:31:44.857824|S|101|37.53|0|101
C|GRPN|20250709|09:54:29.924957|S|3|37.55|0|3
C|GRPN|20250709|09:58:29.170630|S|1|37.42|0|1
C|GRPN|20250709|09:59:27.162887|S|1|37.42|0|1
C|GRPN|20250709|10:16:05.423026|S|1|37.38|0|1
C|GRPN|20250709|10:16:05.423091|S|5|37.38|0|5
C|GRPN|20250709|10:16:05.423091|S|7|37.38|0|7
C|GRPN|20250709|10:17:11.648555|S|1|37.39|0|1
C|GRPN|20250709|10:18:24.311243|S|1|37.395|0|1
C|GRPN|20250709|10:26:28.202339|S|8|37.35|0|8
C|GRPN|20250709|11:38:47.787855|S|3|37.51|0|3
C|GRPN|20250709|12:51:36.142958|S|100|37.53|0|100
C|GRPN|20250709|12:59:19.484068|S|62|37.5|0|62
C|GRPN|20250709|13:15:13.040523|S|100|37.59|0|100
C|GRPN|20250709|13:19:27.674450|S|3|37.65|0|3
C|GRPN|20250709|13:22:56.540650|S|1|37.7|0|1
C|GRPN|20250709|13:29:30.467535|S|100|38.1|0|100
C|GRPN|20250709|13:31:13.640061|S|8|38.07|0|8
C|GRPN|20250709|13:31:13.640165|S|12|38.07|0|12
C|GRPN|20250709|14:07:35.761687|S|100|38.05|0|100
C|GRPN|20250709|14:41:47.700742|S|100|37.9|0|100
C|GRPN|20250709|14:56:52.719122|S|12|37.74|0|12
C|GRPN|20250709|15:46:39.471818|S|62|37.11|0|62
C|GRPN|20250709|15:49:41.079424|S|100|37.13|0|100
C|GRPN|20250709|15:51:15.190622|S|62|37|0|62
C|GRPN|20250709|15:54:40.107400|S|41|36.8|0|41
C|GRPN|20250709|15:54:40.107532|S|59|36.8|0|59
C|GRPN|20250709|15:55:00.159078|S|6|36.76|0|6
C|GRPN|20250709|15:55:14.097292|S|62|36.74|0|62
C|GRPN|20250709|15:56:05.967701|S|100|36.67|0|100
C|GRPN|20250709|15:59:00.040461|S|100|36.575|0|100
C|GRPN|20250709|15:59:16.173822|S|6|36.55|0|6
C|GRRR|20250709|09:31:35.546039|S|100|22.26|0|100
C|GRRR|20250709|09:35:41.104053|S|100|22.25|0|100
C|GRRR|20250709|09:37:24.409108|S|100|22.15|0|100
C|GRRR|20250709|09:44:32.160122|S|100|21.97|0|100
C|GRRR|20250709|09:50:43.471922|S|17|22.07|0|17
C|GRRR|20250709|10:12:09.323134|S|100|21.385|0|100
C|GRRR|20250709|10:13:54.349232|S|40|21.26|0|40
C|GRRR|20250709|10:45:58.031354|S|1|20.77|0|1
C|GRRR|20250709|11:04:57.464475|S|300|21.16|0|300
C|GRRR|20250709|11:30:50.925858|S|3|21.17|0|3
C|GRRR|20250709|11:30:58.028159|S|1|21.17|0|1
C|GRRR|20250709|11:40:58.007120|S|1|21.26|0|1
C|GRRR|20250709|12:25:58.094340|S|1|21.36|0|1
C|GRRR|20250709|12:30:51.356872|S|2|21.36|0|2
C|GRRR|20250709|12:30:58.061430|S|1|21.36|0|1
C|GRRR|20250709|13:40:50.629542|S|3|21.42|0|3
C|GRRR|20250709|13:52:32.842466|S|100|21.36|0|100
C|GRRR|20250709|13:54:59.900692|S|81|21.44|0|81
C|GRRR|20250709|13:54:59.900692|S|119|21.44|0|119
C|GRRR|20250709|14:03:33.442605|S|100|22.88|0|100
C|GRRR|20250709|14:03:38.011869|S|100|23.11|0|100
C|GRRR|20250709|14:03:43.404110|S|75|22.98|0|75
C|GRRR|20250709|14:03:43.804547|S|75|22.96|0|75
C|GRRR|20250709|14:04:02.127115|S|8|23.33|0|8
C|GRRR|20250709|14:04:02.129726|S|92|23.33|0|92
C|GRRR|20250709|14:04:52.831872|S|200|22.72|0|200
C|GRRR|20250709|14:05:00.473053|S|100|22.61|0|100
C|GRRR|20250709|14:05:45.446986|S|25|22.89|0|25
C|GRRR|20250709|14:05:45.447053|S|25|22.89|0|25
C|GRRR|20250709|14:05:50.592327|S|25|22.81|0|25
C|GRRR|20250709|14:05:50.592394|S|25|22.81|0|25
C|GRRR|20250709|14:06:48.960156|S|100|22.72|0|100
C|GRRR|20250709|14:09:22.153027|S|25|22.22|0|25
C|GRRR|20250709|14:10:59.521203|S|25|22.67|0|25
C|GRRR|20250709|14:10:59.521577|S|25|22.67|0|25
C|GRRR|20250709|14:12:50.713240|S|25|22.55|0|25
C|GRRR|20250709|14:12:50.713326|S|25|22.55|0|25
C|GRRR|20250709|14:17:48.589017|S|25|22.615|0|25
C|GRRR|20250709|14:17:48.589081|S|25|22.615|0|25
C|GRRR|20250709|14:17:48.589140|S|25|22.615|0|25
C|GRRR|20250709|14:17:48.589197|S|25|22.615|0|25
C|GRRR|20250709|14:19:17.296563|S|100|22.575|0|100
C|GRRR|20250709|14:23:50.976397|S|100|23.16|0|100
C|GRRR|20250709|14:25:04.838408|S|25|23.07|0|25
C|GRRR|20250709|14:25:04.843225|S|25|23.07|0|25
C|GRRR|20250709|14:25:04.843284|S|25|23.07|0|25
C|GRRR|20250709|14:25:04.843341|S|25|23.07|0|25
C|GRRR|20250709|14:29:38.721988|S|1|23.08|0|1
C|GRRR|20250709|14:30:41.807777|S|5|23|0|5
C|GRRR|20250709|14:33:12.199691|S|91|22.83|0|91
C|GRRR|20250709|14:39:18.099984|S|100|22.955|0|100
C|GRRR|20250709|14:40:43.317099|S|2|23|0|2
C|GRRR|20250709|14:48:11.909787|S|25|22.98|0|25
C|GRRR|20250709|14:49:17.057264|S|100|23.05|0|100
C|GRRR|20250709|14:56:18.726753|S|100|23.38|0|100
C|GRRR|20250709|15:03:05.058503|S|100|23.66|0|100
C|GRRR|20250709|15:07:06.027509|S|100|23.6|0|100
C|GRRR|20250709|15:12:07.496839|S|26|23.725|0|26
C|GRRR|20250709|15:17:13.236051|S|4|23.48|0|4
C|GRRR|20250709|15:17:53.301841|S|1|23.56|0|1
C|GRRR|20250709|15:18:37.859211|S|25|23.63|0|25
C|GRRR|20250709|15:20:47.280280|S|100|23.67|0|100
C|GRRR|20250709|15:24:02.061040|S|182|23.74|0|182
C|GRRR|20250709|15:24:20.426859|S|100|23.685|0|100
C|GRRR|20250709|15:31:05.020641|S|100|23.925|0|100
C|GRRR|20250709|15:31:05.539439|S|100|23.925|0|100
C|GRRR|20250709|15:38:13.511878|S|64|24.31|0|64
C|GRRR|20250709|15:41:07.726632|S|100|24.5|0|100
C|GRRR|20250709|15:42:35.091886|S|100|24.61|0|100
C|GRRR|20250709|15:47:40.408649|S|33|24.38|0|33
C|GRRR|20250709|15:52:36.172317|S|6|24.38|0|6
C|GRRR|20250709|15:53:21.002807|S|100|24.37|0|100
C|GRRR|20250709|15:55:20.996417|S|100|24.39|0|100
C|GRVY|20250709|10:39:05.360234|S|5|63.51|0|5
C|GRVY|20250709|11:25:55.502460|S|5|63.7|0|5
C|GRVY|20250709|11:36:53.919870|S|5|63.7|0|5
C|GRVY|20250709|11:54:56.782025|S|1|63.72|0|1
C|GRVY|20250709|14:35:59.499928|S|5|64.39|0|5
C|GRVY|20250709|14:36:02.380267|S|1|63.96|0|1
C|GRVY|20250709|14:45:26.970280|S|1|64.04|0|1
C|GRVY|20250709|14:45:50.668923|S|1|64.02|0|1
C|GRVY|20250709|14:53:30.141383|S|3|63.35|0|3
C|GRVY|20250709|15:55:21.066415|S|5|63.85|0|5
C|GRVY|20250709|15:57:00.830079|S|22|63.81|0|22
C|GRVY|20250709|15:57:33.481684|S|2|63.9|0|2
C|GRYP|20250709|09:32:41.032590|S|400|1.35|0|400
C|GRYP|20250709|09:33:43.133704|S|200|1.355|0|200
C|GRYP|20250709|09:33:43.133763|S|25|1.355|0|25
C|GRYP|20250709|09:33:43.133831|S|25|1.355|0|25
C|GRYP|20250709|09:34:51.353944|S|100|1.355|0|100
C|GRYP|20250709|09:35:00.405804|S|25|1.365|0|25
C|GRYP|20250709|09:35:00.405873|S|25|1.365|0|25
C|GRYP|20250709|09:35:00.405937|S|25|1.365|0|25
C|GRYP|20250709|09:35:00.406000|S|25|1.365|0|25
C|GRYP|20250709|09:36:46.634427|S|25|1.365|0|25
C|GRYP|20250709|09:36:46.634494|S|25|1.365|0|25
C|GRYP|20250709|09:36:46.634553|S|25|1.365|0|25
C|GRYP|20250709|09:36:46.634611|S|25|1.365|0|25
C|GRYP|20250709|09:37:15.221887|S|69|1.36|0|69
C|GRYP|20250709|09:37:49.434097|S|150|1.34|0|150
C|GRYP|20250709|09:37:49.434097|S|250|1.335|0|250
C|GRYP|20250709|09:37:49.440406|S|100|1.335|0|100
C|GRYP|20250709|09:37:49.440414|S|119|1.34|0|119
C|GRYP|20250709|09:40:35.299746|S|33|1.36|0|33
C|GRYP|20250709|09:53:58.841784|S|100|1.335|0|100
C|GRYP|20250709|09:54:11.234002|S|45|1.335|0|45
C|GRYP|20250709|10:03:12.214578|S|50|1.305|0|50
C|GRYP|20250709|10:03:12.214628|S|50|1.305|0|50
C|GRYP|20250709|10:06:00.172903|S|150|1.31|0|150
C|GRYP|20250709|10:10:04.964049|S|1000|1.31|0|1000
C|GRYP|20250709|10:12:02.219168|S|100|1.315|0|100
C|GRYP|20250709|10:12:02.248605|S|1400|1.32|0|1400
C|GRYP|20250709|10:16:55.410458|S|150|1.32|0|150
C|GRYP|20250709|10:17:31.728334|S|150|1.32|0|150
C|GRYP|20250709|10:22:33.591272|S|300|1.32|0|300
C|GRYP|20250709|10:22:33.591324|S|300|1.32|0|300
C|GRYP|20250709|10:25:57.179215|S|50|1.305|0|50
C|GRYP|20250709|10:25:57.179246|S|50|1.3|0|50
C|GRYP|20250709|10:32:31.410372|S|150|1.275|0|150
C|GRYP|20250709|10:32:39.883157|S|400|1.27|0|400
C|GRYP|20250709|10:32:39.883194|S|450|1.27|0|450
C|GRYP|20250709|10:33:05.776266|S|25|1.28|0|25
C|GRYP|20250709|10:33:05.776292|S|442|1.28|0|442
C|GRYP|20250709|10:33:05.776306|S|533|1.28|0|533
C|GRYP|20250709|10:33:56.510506|S|100|1.29|0|100
C|GRYP|20250709|10:33:56.510506|S|400|1.285|0|400
C|GRYP|20250709|10:40:01.120560|S|100|1.295|0|100
C|GRYP|20250709|10:40:31.752488|S|1|1.3|0|1
C|GRYP|20250709|10:42:35.818293|S|100|1.305|0|100
C|GRYP|20250709|10:43:07.651304|S|150|1.31|0|150
C|GRYP|20250709|10:43:07.651304|S|250|1.305|0|250
C|GRYP|20250709|10:49:33.963298|S|231|1.3|0|231
C|GRYP|20250709|10:49:33.963337|S|231|1.3|0|231
C|GRYP|20250709|10:49:33.963344|S|231|1.3|0|231
C|GRYP|20250709|10:49:33.963355|S|510|1.3|0|510
C|GRYP|20250709|10:49:33.963364|S|28|1.3|0|28
C|GRYP|20250709|11:00:49.182228|S|100|1.285|0|100
C|GRYP|20250709|11:00:49.182824|S|400|1.28|0|400
C|GRYP|20250709|11:00:49.182887|S|500|1.28|0|500
C|GRYP|20250709|11:02:22.408461|S|250|1.275|0|250
C|GRYP|20250709|11:02:22.409187|S|100|1.27|0|100
C|GRYP|20250709|11:02:22.419528|S|300|1.275|0|300
C|GRYP|20250709|11:02:22.452631|S|250|1.275|0|250
C|GRYP|20250709|11:02:22.514286|S|250|1.275|0|250
C|GRYP|20250709|11:02:22.528590|S|44|1.275|0|44
C|GRYP|20250709|11:02:22.528686|S|181|1.275|0|181
C|GRYP|20250709|11:02:22.543633|S|56|1.275|0|56
C|GRYP|20250709|11:02:22.559070|S|55|1.275|0|55
C|GRYP|20250709|11:06:00.271764|S|200|1.28|0|200
C|GRYP|20250709|11:49:22.104152|S|100|1.26|0|100
C|GRYP|20250709|11:50:41.578326|S|100|1.26|0|100
C|GRYP|20250709|12:02:44.155764|S|36|1.27|0|36
C|GRYP|20250709|12:15:29.125420|S|1000|1.26|0|1000
C|GRYP|20250709|12:23:28.267861|S|100|1.27|0|100
C|GRYP|20250709|12:25:37.839125|S|300|1.27|0|300
C|GRYP|20250709|12:25:37.839125|S|100|1.27|0|100
C|GRYP|20250709|12:25:39.633501|S|150|1.27|0|150
C|GRYP|20250709|12:25:39.633611|S|200|1.27|0|200
C|GRYP|20250709|12:25:39.633648|S|250|1.27|0|250
C|GRYP|20250709|12:25:39.633739|S|150|1.27|0|150
C|GRYP|20250709|12:27:32.151554|S|400|1.27|0|400
C|GRYP|20250709|12:34:46.320316|S|529|1.28|0|529
C|GRYP|20250709|12:35:19.637674|S|100|1.28|0|100
C|GRYP|20250709|12:44:21.661492|S|646|1.29|0|646
C|GRYP|20250709|13:17:52.510580|S|300|1.31|0|300
C|GRYP|20250709|13:17:52.510581|S|300|1.31|0|300
C|GRYP|20250709|13:17:52.510581|S|200|1.31|0|200
C|GRYP|20250709|13:17:52.510581|S|100|1.31|0|100
C|GRYP|20250709|13:17:52.510581|S|200|1.31|0|200
C|GRYP|20250709|13:18:04.424741|S|600|1.3|0|600
C|GRYP|20250709|13:18:04.424753|S|189|1.3|0|189
C|GRYP|20250709|13:18:04.424927|S|25|1.3|0|25
C|GRYP|20250709|13:18:04.424933|S|25|1.3|0|25
C|GRYP|20250709|13:41:23.889624|S|400|1.3|0|400
C|GRYP|20250709|13:41:25.190844|S|400|1.3|0|400
C|GRYP|20250709|13:44:15.869494|S|1000|1.3|0|1000
C|GRYP|20250709|13:54:02.148485|S|100|1.31|0|100
C|GRYP|20250709|13:54:02.148485|S|300|1.31|0|300
C|GRYP|20250709|14:06:36.250242|S|28|1.31|0|28
C|GRYP|20250709|14:09:24.823212|S|1000|1.32|0|1000
C|GRYP|20250709|14:16:51.104162|S|100|1.31|0|100
C|GRYP|20250709|14:17:10.217780|S|100|1.31|0|100
C|GRYP|20250709|14:18:35.843975|S|100|1.31|0|100
C|GRYP|20250709|14:19:47.033925|S|100|1.31|0|100
C|GRYP|20250709|14:25:59.214057|S|400|1.31|0|400
C|GRYP|20250709|14:26:02.742388|S|1000|1.31|0|1000
C|GRYP|20250709|14:26:07.743476|S|25|1.305|0|25
C|GRYP|20250709|14:26:07.743541|S|25|1.305|0|25
C|GRYP|20250709|14:26:07.743600|S|25|1.305|0|25
C|GRYP|20250709|14:26:08.540712|S|120|1.305|0|120
C|GRYP|20250709|14:27:35.792912|S|400|1.29|0|400
C|GRYP|20250709|14:27:41.326133|S|319|1.28|0|319
C|GRYP|20250709|14:27:41.326134|S|1000|1.28|0|1000
C|GRYP|20250709|14:27:41.327684|S|300|1.28|0|300
C|GRYP|20250709|14:39:43.264796|S|100|1.28|0|100
C|GRYP|20250709|14:53:27.564703|S|51|1.28|0|51
C|GRYP|20250709|14:53:28.807619|S|51|1.28|0|51
C|GRYP|20250709|14:53:28.807619|S|149|1.28|0|149
C|GRYP|20250709|15:07:06.849386|S|349|1.3|0|349
C|GRYP|20250709|15:10:40.508504|S|600|1.3|0|600
C|GRYP|20250709|15:29:54.505897|S|118|1.315|0|118
C|GRYP|20250709|15:45:17.137625|S|180|1.335|0|180
C|GRYP|20250709|15:45:33.103091|S|180|1.335|0|180
C|GRYP|20250709|15:45:33.109377|S|180|1.335|0|180
C|GRYP|20250709|15:45:33.115831|S|180|1.335|0|180
C|GRYP|20250709|15:45:33.132934|S|450|1.335|0|450
C|GRYP|20250709|15:49:03.328638|S|167|1.33|0|167
C|GRYP|20250709|15:52:29.597966|S|1000|1.33|0|1000
C|GRYP|20250709|15:54:36.150296|S|1000|1.33|0|1000
C|GRYP|20250709|15:54:57.565095|S|245|1.335|0|245
C|GRYP|20250709|15:55:18.637283|S|1663|1.33|0|1663
C|GRYP|20250709|15:55:18.637284|S|1000|1.33|0|1000
C|GRYP|20250709|15:55:18.637284|S|245|1.33|0|245
C|GRYP|20250709|15:55:48.574073|S|490|1.315|0|490
C|GRYP|20250709|15:55:48.574160|S|45|1.31|0|45
C|GRYP|20250709|15:55:50.053980|S|1900|1.32|0|1900
C|GRYP|20250709|15:59:49.761127|S|105|1.32|0|105
C|GRYP|20250709|15:59:52.259571|S|245|1.33|0|245
C|GRYP|20250709|15:59:53.767390|S|19|1.325|0|19
C|GS|20250709|09:41:27.058748|S|1|698.48|0|1
C|GS|20250709|09:46:00.115475|S|1|700.96|0|1
C|GS|20250709|09:47:05.260865|S|100|700.57|0|100
C|GS|20250709|09:49:03.460952|S|25|700.33|0|25
C|GS|20250709|09:51:15.428534|S|2|700.96|0|2
C|GS|20250709|09:51:15.492375|S|66|701.07|0|66
C|GS|20250709|09:56:42.880090|S|3|700.45|0|3
C|GS|20250709|09:58:35.368117|S|1|700.8|0|1
C|GS|20250709|09:59:26.202509|S|9|700.42|0|9
C|GS|20250709|09:59:59.381329|S|9|700.2|0|9
C|GS|20250709|10:00:06.906274|S|10|699.86|0|10
C|GS|20250709|10:00:41.750592|S|6|699.89|0|6
C|GS|20250709|10:01:12.547690|S|11|699.81|0|11
C|GS|20250709|10:02:02.666022|S|7|699.51|0|7
C|GS|20250709|10:02:20.573497|S|8|699.15|0|8
C|GS|20250709|10:02:41.325012|S|2|698.5|0|2
C|GS|20250709|10:02:44.563428|S|7|698.46|0|7
C|GS|20250709|10:03:15.680192|S|1|698.47|0|1
C|GS|20250709|10:05:06.656324|S|8|699.28|0|8
C|GS|20250709|10:05:14.423590|S|7|699.26|0|7
C|GS|20250709|10:05:25.100046|S|4|699.26|0|4
C|GS|20250709|10:08:09.755211|S|50|699.23|0|50
C|GS|20250709|10:08:09.755211|S|25|699.23|0|25
C|GS|20250709|10:08:33.816966|S|2|698.7|0|2
C|GS|20250709|10:20:26.403933|S|24|699.28|0|24
C|GS|20250709|10:22:31.006523|S|20|699.86|0|20
C|GS|20250709|10:28:11.495338|S|13|698.18|0|13
C|GS|20250709|10:28:11.495338|S|50|698.26|0|50
C|GS|20250709|10:29:20.121074|S|60|697.71|0|60
C|GS|20250709|10:29:59.197686|S|8|697.39|0|8
C|GS|20250709|10:29:59.197686|S|12|697.39|0|12
C|GS|20250709|10:32:00.138304|S|3|696.74|0|3
C|GS|20250709|10:32:00.138304|S|17|696.74|0|17
C|GS|20250709|10:32:00.268020|S|16|696.67|0|16
C|GS|20250709|10:32:00.268020|S|4|696.67|0|4
C|GS|20250709|10:32:37.001711|S|27|697.18|0|27
C|GS|20250709|10:32:57.119937|S|7|697.33|0|7
C|GS|20250709|10:39:59.655222|S|100|696.01|0|100
C|GS|20250709|10:40:05.974583|S|2|696|0|2
C|GS|20250709|10:40:42.310137|S|23|696.19|0|23
C|GS|20250709|10:41:36.008134|S|3|695.59|0|3
C|GS|20250709|10:43:21.529955|S|3|695.11|0|3
C|GS|20250709|10:45:20.434084|S|6|694.84|0|6
C|GS|20250709|10:45:20.434084|S|30|694.84|0|30
C|GS|20250709|10:53:05.193588|S|4|696.605|0|4
C|GS|20250709|10:58:06.491618|S|1|696.55|0|1
C|GS|20250709|11:00:29.641166|S|13|696.62|0|13
C|GS|20250709|11:00:29.641180|S|13|696.62|0|13
C|GS|20250709|11:00:29.641180|S|6|696.62|0|6
C|GS|20250709|11:00:29.641197|S|68|696.62|0|68
C|GS|20250709|11:00:29.641263|S|1|696.66|0|1
C|GS|20250709|11:05:22.961674|S|100|698.55|0|100
C|GS|20250709|11:06:05.924653|S|1|698.16|0|1
C|GS|20250709|11:06:05.924653|S|1|698.16|0|1
C|GS|20250709|11:08:16.790634|S|5|698.32|0|5
C|GS|20250709|11:28:02.910091|S|100|697.71|0|100
C|GS|20250709|11:28:02.910134|S|16|697.71|0|16
C|GS|20250709|11:29:54.875815|S|12|697.59|0|12
C|GS|20250709|11:32:11.850762|S|2|698.03|0|2
C|GS|20250709|11:36:38.792839|S|14|698.27|0|14
C|GS|20250709|11:36:38.793253|S|40|698.27|0|40
C|GS|20250709|11:36:38.793342|S|1|698.26|0|1
C|GS|20250709|11:36:38.793371|S|5|698.26|0|5
C|GS|20250709|11:38:47.679186|S|14|697.57|0|14
C|GS|20250709|11:46:52.561872|S|10|698.57|0|10
C|GS|20250709|11:49:47.944830|S|1|698.42|0|1
C|GS|20250709|11:56:23.681011|S|33|698.36|0|33
C|GS|20250709|11:56:24.908908|S|67|698.36|0|67
C|GS|20250709|11:56:27.049217|S|19|698.36|0|19
C|GS|20250709|11:56:29.576260|S|25|698.34|0|25
C|GS|20250709|11:56:31.247260|S|19|698.36|0|19
C|GS|20250709|11:57:07.981291|S|1|697.83|0|1
C|GS|20250709|12:04:21.173814|S|1|697.97|0|1
C|GS|20250709|12:04:21.173814|S|25|697.95|0|25
C|GS|20250709|12:04:21.173823|S|47|697.97|0|47
C|GS|20250709|12:06:20.165858|S|2|697.93|0|2
C|GS|20250709|12:10:39.835896|S|6|697.48|0|6
C|GS|20250709|12:11:01.161385|S|3|697.39|0|3
C|GS|20250709|12:11:01.161471|S|37|697.39|0|37
C|GS|20250709|12:11:02.644344|S|60|697.29|0|60
C|GS|20250709|12:11:02.644355|S|40|697.29|0|40
C|GS|20250709|12:11:02.644355|S|20|697.28|0|20
C|GS|20250709|12:11:17.873695|S|35|697.28|0|35
C|GS|20250709|12:11:23.166609|S|25|697.09|0|25
C|GS|20250709|12:11:59.189942|S|149|697.07|0|149
C|GS|20250709|12:11:59.189942|S|1|697.08|0|1
C|GS|20250709|12:11:59.190215|S|1|697.07|0|1
C|GS|20250709|12:12:17.175234|S|99|697|0|99
C|GS|20250709|12:12:17.175234|S|1|697.01|0|1
C|GS|20250709|12:12:17.175292|S|1|697|0|1
C|GS|20250709|12:13:30.920886|S|100|696.95|0|100
C|GS|20250709|12:13:30.920963|S|6|696.95|0|6
C|GS|20250709|12:13:30.921051|S|1|696.95|0|1
C|GS|20250709|12:13:30.932439|S|21|696.95|0|21
C|GS|20250709|12:13:30.932458|S|22|696.95|0|22
C|GS|20250709|12:16:42.325338|S|5|696.81|0|5
C|GS|20250709|12:28:12.605024|S|100|696.51|0|100
C|GS|20250709|12:34:08.767123|S|14|696.21|0|14
C|GS|20250709|12:39:35.362021|S|3|695.25|0|3
C|GS|20250709|12:40:05.150191|S|25|694.94|0|25
C|GS|20250709|12:40:05.150192|S|100|694.95|0|100
C|GS|20250709|12:40:05.150192|S|25|694.95|0|25
C|GS|20250709|12:44:31.216619|S|1|695.61|0|1
C|GS|20250709|12:49:43.995120|S|3|696.07|0|3
C|GS|20250709|12:49:43.995121|S|4|696.07|0|4
C|GS|20250709|12:52:05.446534|S|40|696.18|0|40
C|GS|20250709|12:53:04.895393|S|10|696.07|0|10
C|GS|20250709|12:53:36.280444|S|10|695.95|0|10
C|GS|20250709|12:58:24.121883|S|98|696.3|0|98
C|GS|20250709|12:58:24.121942|S|2|696.3|0|2
C|GS|20250709|12:58:24.478248|S|36|696.33|0|36
C|GS|20250709|13:20:13.214023|S|3|697.98|0|3
C|GS|20250709|13:22:42.931073|S|2|697.91|0|2
C|GS|20250709|14:08:59.529133|S|2|700.07|0|2
C|GS|20250709|14:10:07.225226|S|100|700.145|0|100
C|GS|20250709|14:29:56.571275|S|1|698.03|0|1
C|GS|20250709|14:37:08.468977|S|15|697.96|0|15
C|GS|20250709|14:54:35.864254|S|2|697.44|0|2
C|GS|20250709|15:03:38.050606|S|1|697.65|0|1
C|GS|20250709|15:03:38.051101|S|19|697.65|0|19
C|GS|20250709|15:09:31.336984|S|10|697.29|0|10
C|GS|20250709|15:09:31.336994|S|19|697.29|0|19
C|GS|20250709|15:09:31.337113|S|71|697.29|0|71
C|GS|20250709|15:50:18.821031|S|10|697.38|0|10
C|GS|20250709|15:50:19.764419|S|1|697.39|0|1
C|GS|20250709|15:50:19.764561|S|9|697.39|0|9
C|GS|20250709|15:56:24.678951|S|7|697.3|0|7
C|GS|20250709|15:59:07.589520|S|1|696.64|0|1
C|GS|20250709|15:59:21.547844|S|50|696.54|0|50
C|GS|20250709|15:59:21.547844|S|100|696.605|0|100
C|GS|20250709|15:59:53.080141|S|1|696.44|0|1
C|GSAT|20250709|09:47:25.592103|S|102|27.345|0|102
C|GSAT|20250709|09:48:51.013939|S|100|27.375|0|100
C|GSAT|20250709|10:01:01.232508|S|4|27.385|0|4
C|GSAT|20250709|10:01:01.232571|S|4|27.385|0|4
C|GSAT|20250709|10:01:58.852581|S|100|27.46|0|100
C|GSAT|20250709|10:06:18.806626|S|100|27.53|0|100
C|GSAT|20250709|10:07:47.854422|S|1|27.56|0|1
C|GSAT|20250709|10:10:44.996539|S|2|27.6|0|2
C|GSAT|20250709|10:26:40.325249|S|4|27.505|0|4
C|GSAT|20250709|10:50:33.863957|S|100|26.97|0|100
C|GSAT|20250709|13:14:21.426135|S|4|27.48|0|4
C|GSAT|20250709|13:54:49.760500|S|4|27.41|0|4
C|GSAT|20250709|14:26:04.202869|S|100|27.295|0|100
C|GSAT|20250709|14:31:29.771942|S|10|27.15|0|10
C|GSAT|20250709|14:31:29.774408|S|4|27.15|0|4
C|GSAT|20250709|14:31:29.774467|S|4|27.15|0|4
C|GSAT|20250709|14:31:29.832113|S|4|27.15|0|4
C|GSAT|20250709|14:31:29.832200|S|4|27.15|0|4
C|GSAT|20250709|14:31:29.832259|S|4|27.15|0|4
C|GSAT|20250709|14:31:29.832392|S|4|27.15|0|4
C|GSAT|20250709|14:32:49.677912|S|3|27.15|0|3
C|GSAT|20250709|14:32:49.923546|S|3|27.15|0|3
C|GSAT|20250709|14:37:06.323620|S|4|26.985|0|4
C|GSAT|20250709|14:54:56.569296|S|10|26.82|0|10
C|GSAT|20250709|14:57:09.574911|S|10|26.84|0|10
C|GSAT|20250709|15:00:08.504117|S|1|26.85|0|1
C|GSAT|20250709|15:00:12.054109|S|1|26.85|0|1
C|GSAT|20250709|15:02:07.674627|S|54|26.85|0|54
C|GSAT|20250709|15:05:55.260947|S|2|26.76|0|2
C|GSAT|20250709|15:24:27.814306|S|100|26.815|0|100
C|GSAT|20250709|15:26:50.866758|S|4|26.88|0|4
C|GSAT|20250709|15:26:50.866833|S|4|26.88|0|4
C|GSAT|20250709|15:26:50.866889|S|4|26.88|0|4
C|GSAT|20250709|15:26:50.866976|S|4|26.88|0|4
C|GSAT|20250709|15:26:50.867030|S|4|26.88|0|4
C|GSAT|20250709|15:26:50.867088|S|4|26.88|0|4
C|GSAT|20250709|15:26:50.867145|S|4|26.88|0|4
C|GSAT|20250709|15:51:24.553894|S|20|26.995|0|20
C|GSAT|20250709|15:52:49.071757|S|100|26.99|0|100
C|GSAT|20250709|15:54:40.840710|S|45|27.16|0|45
C|GSBC|20250709|09:33:21.031429|S|50|61.55|0|50
C|GSBC|20250709|09:40:09.429554|S|66|62.25|0|66
C|GSBC|20250709|09:40:09.429554|S|200|62.22|0|200
C|GSBC|20250709|09:47:05.587748|S|137|62.28|0|137
C|GSBC|20250709|09:47:05.587758|S|263|62.28|0|263
C|GSBC|20250709|11:10:53.430123|S|1|61.9|0|1
C|GSBC|20250709|13:05:14.420777|S|1|61.45|0|1
C|GSBC|20250709|13:30:26.448190|S|442|61.45|0|442
C|GSBC|20250709|13:30:26.448202|S|8|61.45|0|8
C|GSBC|20250709|13:30:26.450165|S|1|61.58|0|1
C|GSBC|20250709|13:33:15.345132|S|50|61.48|0|50
C|GSBC|20250709|13:36:16.925114|S|443|61.45|0|443
C|GSBC|20250709|14:24:31.273395|S|344|61.55|0|344
C|GSBC|20250709|14:26:33.949485|S|100|61.5|0|100
C|GSBC|20250709|14:30:52.091087|S|1|61.48|0|1
C|GSBC|20250709|15:39:26.427916|S|4|61.825|0|4
C|GSBD|20250709|10:00:32.163922|S|85|11.62|0|85
C|GSBD|20250709|10:00:32.163940|S|15|11.62|0|15
C|GSBD|20250709|14:52:57.251856|S|100|11.59|0|100
C|GSBD|20250709|15:12:51.968638|S|23|11.61|0|23
C|GSBD|20250709|15:19:48.226066|S|2|11.59|0|2
C|GSBD|20250709|15:19:48.226067|S|1|11.59|0|1
C|GSBD|20250709|15:19:48.226067|S|4|11.59|0|4
C|GSBD|20250709|15:20:14.501740|S|2|11.59|0|2
C|GSBD|20250709|15:20:14.501741|S|5|11.59|0|5
C|GSBD|20250709|15:23:16.498370|S|7|11.595|0|7
C|GSBD|20250709|15:24:47.516925|S|2|11.59|0|2
C|GSBD|20250709|15:24:47.516925|S|3|11.59|0|3
C|GSBD|20250709|15:24:47.516925|S|1|11.59|0|1
C|GSBD|20250709|15:24:47.516925|S|1|11.59|0|1
C|GSBD|20250709|15:24:47.516925|S|1|11.59|0|1
C|GSBD|20250709|15:38:27.575377|S|92|11.6|0|92
C|GSBD|20250709|15:38:27.706890|S|8|11.6|0|8
C|GSBD|20250709|15:57:38.000251|S|1|11.595|0|1
C|GSBD|20250709|15:57:40.548586|S|60|11.595|0|60
C|GSBD|20250709|15:57:53.888684|S|3|11.595|0|3
C|GSBD|20250709|15:57:56.584607|S|1|11.6|0|1
C|GSBD|20250709|15:57:56.584607|S|4|11.595|0|4
C|GSBD|20250709|15:57:57.471374|S|4|11.6|0|4
C|GSBD|20250709|15:58:01.423586|S|4|11.6|0|4
C|GSBD|20250709|15:58:02.043669|S|4|11.6|0|4
C|GSBD|20250709|15:59:47.213152|S|13|11.6|0|13
C|GSBD|20250709|15:59:47.476112|S|28|11.595|0|28
C|GSBD|20250709|15:59:47.663182|S|20|11.595|0|20
C|GSBD|20250709|15:59:47.710662|S|28|11.595|0|28
C|GSBD|20250709|15:59:48.307113|S|17|11.595|0|17
C|GSBD|20250709|15:59:51.755317|S|100|11.605|0|100
C|GSBD|20250709|15:59:53.140844|S|67|11.605|0|67
C|GSBD|20250709|15:59:53.575745|S|21|11.605|0|21
C|GSBD|20250709|15:59:55.034345|S|13|11.605|0|13
C|GSBD|20250709|15:59:55.219797|S|5|11.605|0|5
C|GSG|20250709|10:24:57.384941|S|20|22.45|0|20
C|GSG|20250709|10:30:02.591596|S|100|22.45|0|100
C|GSG|20250709|15:50:14.053387|S|400|22.54|0|400
C|GSG|20250709|15:51:39.054601|S|30|22.54|0|30
C|GSG|20250709|15:58:32.058217|S|5|22.54|0|5
C|GSG|20250709|15:58:58.112210|S|5|22.545|0|5
C|GSG|20250709|15:59:42.045245|S|8|22.54|0|8
C|GSG|20250709|15:59:51.034206|S|5|22.54|0|5
C|GSHD|20250709|10:01:01.755272|S|1|100.25|0|1
C|GSHD|20250709|10:03:06.634713|S|1|100.14|0|1
C|GSHD|20250709|10:05:15.026686|S|1|100.17|0|1
C|GSHD|20250709|10:05:49.143318|S|1|100.17|0|1
C|GSHD|20250709|10:06:00.055832|S|1|100.18|0|1
C|GSHD|20250709|10:08:13.782161|S|1|100.17|0|1
C|GSHD|20250709|10:09:35.312971|S|1|100.26|0|1
C|GSHD|20250709|13:47:25.306546|S|69|100.21|0|69
C|GSHD|20250709|15:57:00.429305|S|8|99.21|0|8
C|GSHD|20250709|15:57:00.429598|S|13|99.19|0|13
C|GSHD|20250709|15:57:00.429604|S|8|99.19|0|8
C|GSHD|20250709|15:57:00.429660|S|1|99.19|0|1
C|GSIE|20250709|15:51:12.848949|S|5|39.91|0|5
C|GSIW|20250709|11:46:51.077638|S|100|1.58|0|100
C|GSIW|20250709|11:54:52.652537|S|4|1.56|0|4
C|GSIW|20250709|12:12:18.310154|S|100|1.57|0|100
C|GSIW|20250709|12:12:18.310154|S|300|1.57|0|300
C|GSIW|20250709|12:12:18.310154|S|100|1.57|0|100
C|GSIW|20250709|12:14:02.485697|S|100|1.55|0|100
C|GSIW|20250709|12:14:22.250050|S|100|1.54|0|100
C|GSIW|20250709|12:16:05.063391|S|100|1.54|0|100
C|GSIW|20250709|12:47:32.401268|S|1300|1.555|0|1300
C|GSIW|20250709|14:02:46.568891|S|200|1.56|0|200
C|GSIW|20250709|14:02:47.212738|S|500|1.56|0|500
C|GSIW|20250709|14:02:47.841459|S|500|1.56|0|500
C|GSIW|20250709|14:23:40.551336|S|100|1.57|0|100
C|GSIW|20250709|15:43:21.808129|S|100|1.57|0|100
C|GSIW|20250709|15:43:48.789614|S|100|1.58|0|100
C|GSIW|20250709|15:43:48.791089|S|100|1.58|0|100
C|GSIW|20250709|15:43:48.795121|S|100|1.58|0|100
C|GSIW|20250709|15:43:53.515328|S|100|1.58|0|100
C|GSIW|20250709|15:43:53.518051|S|100|1.58|0|100
C|GSIW|20250709|15:43:53.521883|S|100|1.58|0|100
C|GSIW|20250709|15:43:53.524188|S|100|1.58|0|100
C|GSIW|20250709|15:54:49.413872|S|130|1.59|0|130
C|GSIW|20250709|15:54:49.413872|S|73|1.59|0|73
C|GSIW|20250709|15:56:35.136371|S|130|1.6|0|130
C|GSK|20250709|09:32:40.043685|S|400|38.98|0|400
C|GSK|20250709|10:12:00.123357|S|3|38.92|0|3
C|GSK|20250709|10:16:18.522202|S|7|38.95|0|7
C|GSK|20250709|10:18:26.049410|S|5|38.97|0|5
C|GSK|20250709|10:18:42.983963|S|47|38.99|0|47
C|GSK|20250709|10:18:42.983963|S|2|38.99|0|2
C|GSK|20250709|10:18:42.984433|S|51|38.99|0|51
C|GSK|20250709|10:18:42.984486|S|47|38.99|0|47
C|GSK|20250709|10:18:42.984940|S|53|38.99|0|53
C|GSK|20250709|10:18:42.986211|S|2|38.99|0|2
C|GSK|20250709|10:18:42.986211|S|47|38.99|0|47
C|GSK|20250709|10:18:42.990841|S|17|38.99|0|17
C|GSK|20250709|10:18:43.076802|S|36|38.99|0|36
C|GSK|20250709|10:18:43.076802|S|34|38.99|0|34
C|GSK|20250709|10:18:56.696981|S|100|38.98|0|100
C|GSK|20250709|10:20:05.821735|S|23|39|0|23
C|GSK|20250709|10:21:51.329884|S|100|38.99|0|100
C|GSK|20250709|10:25:05.014725|S|28|39.07|0|28
C|GSK|20250709|10:30:00.030392|S|100|39.06|0|100
C|GSK|20250709|10:30:50.085870|S|28|39.04|0|28
C|GSK|20250709|10:32:55.974239|S|62|39.05|0|62
C|GSK|20250709|10:34:20.354057|S|1|39.05|0|1
C|GSK|20250709|10:37:26.087469|S|20|39.02|0|20
C|GSK|20250709|10:40:19.300042|S|100|39.03|0|100
C|GSK|20250709|10:42:18.740723|S|3|39.02|0|3
C|GSK|20250709|10:43:30.372676|S|76|39|0|76
C|GSK|20250709|10:50:26.327551|S|1|39.02|0|1
C|GSK|20250709|10:51:05.635524|S|33|39|0|33
C|GSK|20250709|10:51:05.635525|S|100|39|0|100
C|GSK|20250709|10:54:29.426236|S|12|39.04|0|12
C|GSK|20250709|10:54:50.844480|S|2|39.05|0|2
C|GSK|20250709|10:59:08.697404|S|100|38.98|0|100
C|GSK|20250709|11:09:33.309792|S|100|39.08|0|100
C|GSK|20250709|11:09:51.734298|S|193|39.08|0|193
C|GSK|20250709|11:10:03.153894|S|34|39.09|0|34
C|GSK|20250709|11:12:15.077695|S|4|39.04|0|4
C|GSK|20250709|11:12:15.077760|S|2|39.04|0|2
C|GSK|20250709|11:12:34.842847|S|19|39.05|0|19
C|GSK|20250709|11:16:31.509534|S|100|39.02|0|100
C|GSK|20250709|11:16:31.509534|S|100|39.01|0|100
C|GSK|20250709|11:16:44.281519|S|100|39.01|0|100
C|GSK|20250709|11:17:25.947441|S|100|39|0|100
C|GSK|20250709|11:17:29.259309|S|100|39|0|100
C|GSK|20250709|11:17:40.785897|S|100|39.01|0|100
C|GSK|20250709|11:18:05.570344|S|100|38.99|0|100
C|GSK|20250709|11:18:51.737720|S|100|38.97|0|100
C|GSK|20250709|11:19:53.586408|S|69|39|0|69
C|GSK|20250709|11:20:45.426108|S|22|39.01|0|22
C|GSK|20250709|11:20:45.426157|S|78|39.01|0|78
C|GSK|20250709|11:22:08.201275|S|1|39.01|0|1
C|GSK|20250709|11:22:47.585581|S|99|39.01|0|99
C|GSK|20250709|11:23:06.105447|S|22|39|0|22
C|GSK|20250709|11:25:03.946881|S|53|39|0|53
C|GSK|20250709|11:25:03.946953|S|47|39|0|47
C|GSK|20250709|11:25:18.969720|S|100|39.01|0|100
C|GSK|20250709|11:29:42.574569|S|100|39.03|0|100
C|GSK|20250709|11:29:42.574569|S|100|39.03|0|100
C|GSK|20250709|11:30:00.084324|S|21|39.03|0|21
C|GSK|20250709|11:30:11.593948|S|44|39.05|0|44
C|GSK|20250709|11:31:06.928234|S|100|39.04|0|100
C|GSK|20250709|11:31:32.223088|S|100|39.02|0|100
C|GSK|20250709|11:34:03.341609|S|28|39|0|28
C|GSK|20250709|11:34:18.010347|S|152|38.995|0|152
C|GSK|20250709|11:34:27.626856|S|152|38.995|0|152
C|GSK|20250709|11:34:27.626938|S|48|38.995|0|48
C|GSK|20250709|11:34:44.180227|S|152|38.975|0|152
C|GSK|20250709|11:34:44.180292|S|48|38.975|0|48
C|GSK|20250709|11:34:44.610667|S|152|38.975|0|152
C|GSK|20250709|11:34:57.160749|S|17|38.955|0|17
C|GSK|20250709|11:35:27.246497|S|8|38.96|0|8
C|GSK|20250709|11:47:00.016202|S|100|38.98|0|100
C|GSK|20250709|11:48:16.346263|S|100|38.98|0|100
C|GSK|20250709|11:48:31.977374|S|30|38.98|0|30
C|GSK|20250709|11:55:51.364242|S|100|38.99|0|100
C|GSK|20250709|12:08:50.548679|S|54|39.01|0|54
C|GSK|20250709|12:09:23.747927|S|100|38.99|0|100
C|GSK|20250709|12:30:27.603971|S|1|38.98|0|1
C|GSK|20250709|12:38:49.275230|S|100|38.965|0|100
C|GSK|20250709|12:50:26.865511|S|100|38.97|0|100
C|GSK|20250709|12:56:33.291659|S|100|38.99|0|100
C|GSK|20250709|13:28:56.497650|S|24|38.96|0|24
C|GSK|20250709|13:29:08.799203|S|42|38.96|0|42
C|GSK|20250709|13:30:40.376767|S|100|38.98|0|100
C|GSK|20250709|13:31:59.784210|S|20|38.97|0|20
C|GSK|20250709|13:44:12.368759|S|200|38.925|0|200
C|GSK|20250709|13:44:25.230407|S|100|38.925|0|100
C|GSK|20250709|13:44:25.230469|S|100|38.925|0|100
C|GSK|20250709|13:55:24.835461|S|15|38.98|0|15
C|GSK|20250709|14:00:20.041632|S|132|38.925|0|132
C|GSK|20250709|14:36:19.092965|S|100|38.95|0|100
C|GSK|20250709|14:37:20.015905|S|100|38.935|0|100
C|GSK|20250709|14:38:32.712043|S|56|38.91|0|56
C|GSK|20250709|14:44:08.854183|S|100|38.915|0|100
C|GSK|20250709|14:53:58.642043|S|100|38.945|0|100
C|GSK|20250709|14:54:42.801653|S|126|38.935|0|126
C|GSK|20250709|14:57:47.109380|S|29|38.925|0|29
C|GSK|20250709|14:59:53.152137|S|16|38.93|0|16
C|GSK|20250709|15:00:49.307979|S|92|38.93|0|92
C|GSK|20250709|15:00:49.308007|S|8|38.93|0|8
C|GSK|20250709|15:02:22.558738|S|121|38.935|0|121
C|GSK|20250709|15:02:51.804665|S|100|38.935|0|100
C|GSK|20250709|15:04:18.370049|S|100|38.94|0|100
C|GSK|20250709|15:07:04.167835|S|85|38.935|0|85
C|GSK|20250709|15:07:09.887623|S|15|38.935|0|15
C|GSK|20250709|15:07:09.887624|S|26|38.935|0|26
C|GSK|20250709|15:10:30.735440|S|30|38.93|0|30
C|GSK|20250709|15:11:27.152026|S|92|38.95|0|92
C|GSK|20250709|15:11:27.152027|S|100|38.95|0|100
C|GSK|20250709|15:12:19.593061|S|119|38.955|0|119
C|GSK|20250709|15:13:01.337002|S|158|38.985|0|158
C|GSK|20250709|15:13:01.337003|S|42|38.98|0|42
C|GSK|20250709|15:13:01.337923|S|42|38.98|0|42
C|GSK|20250709|15:13:01.337923|S|100|38.98|0|100
C|GSK|20250709|15:13:01.337923|S|58|38.98|0|58
C|GSK|20250709|15:18:30.152954|S|1|39.02|0|1
C|GSK|20250709|15:19:19.166055|S|26|39.02|0|26
C|GSK|20250709|15:20:19.880899|S|28|39.03|0|28
C|GSK|20250709|15:20:31.752536|S|2|39.03|0|2
C|GSK|20250709|15:23:02.076235|S|1|39.03|0|1
C|GSK|20250709|15:26:56.842337|S|300|39.035|0|300
C|GSK|20250709|15:34:32.395817|S|1|39.05|0|1
C|GSK|20250709|15:34:32.395954|S|76|39.05|0|76
C|GSK|20250709|15:37:34.241977|S|34|39.05|0|34
C|GSK|20250709|15:39:53.743965|S|49|39.02|0|49
C|GSK|20250709|15:39:53.743965|S|1|39.02|0|1
C|GSK|20250709|15:41:01.097364|S|100|39.005|0|100
C|GSK|20250709|15:41:08.034969|S|81|39.01|0|81
C|GSK|20250709|15:41:09.398269|S|100|39.005|0|100
C|GSK|20250709|15:41:10.794466|S|100|39.005|0|100
C|GSK|20250709|15:41:30.362395|S|100|39|0|100
C|GSK|20250709|15:43:47.801560|S|100|39|0|100
C|GSK|20250709|15:43:47.801561|S|100|39|0|100
C|GSK|20250709|15:43:47.801561|S|50|39|0|50
C|GSK|20250709|15:43:47.801561|S|100|39|0|100
C|GSK|20250709|15:43:47.801857|S|50|39|0|50
C|GSK|20250709|15:43:47.803663|S|100|39|0|100
C|GSK|20250709|15:44:50.027568|S|1|39.005|0|1
C|GSK|20250709|15:45:08.749359|S|99|39.005|0|99
C|GSK|20250709|15:45:08.749359|S|1|39.005|0|1
C|GSK|20250709|15:45:42.270336|S|6|39.005|0|6
C|GSK|20250709|15:45:42.270337|S|100|39.005|0|100
C|GSK|20250709|15:45:42.270337|S|63|39.005|0|63
C|GSK|20250709|15:47:10.474941|S|100|39.015|0|100
C|GSK|20250709|15:47:30.001655|S|100|39|0|100
C|GSK|20250709|15:48:03.761604|S|100|39.005|0|100
C|GSK|20250709|15:48:42.173510|S|1|39.01|0|1
C|GSK|20250709|15:49:36.139048|S|100|39.01|0|100
C|GSK|20250709|15:49:48.543207|S|100|39.02|0|100
C|GSK|20250709|15:50:06.266460|S|57|39.02|0|57
C|GSK|20250709|15:53:10.658323|S|100|38.99|0|100
C|GSK|20250709|15:54:02.990992|S|100|39.01|0|100
C|GSK|20250709|15:54:02.990992|S|100|39.01|0|100
C|GSK|20250709|15:54:08.380643|S|100|39.02|0|100
C|GSK|20250709|15:54:40.029878|S|21|39.02|0|21
C|GSK|20250709|15:54:40.125159|S|100|39.02|0|100
C|GSK|20250709|15:55:12.389680|S|100|39.03|0|100
C|GSK|20250709|15:55:12.389680|S|2|39.03|0|2
C|GSK|20250709|15:55:12.389680|S|98|39.03|0|98
C|GSK|20250709|15:55:47.572507|S|100|39.03|0|100
C|GSK|20250709|15:55:47.572507|S|100|39.03|0|100
C|GSK|20250709|15:56:12.795324|S|100|39.025|0|100
C|GSK|20250709|15:56:41.531004|S|100|39.04|0|100
C|GSK|20250709|15:58:05.479744|S|100|39.03|0|100
C|GSK|20250709|15:58:17.733166|S|100|39.025|0|100
C|GSK|20250709|15:58:30.595027|S|300|39.025|0|300
C|GSK|20250709|15:58:35.883776|S|100|39.02|0|100
C|GSK|20250709|15:58:35.883777|S|91|39.02|0|91
C|GSK|20250709|15:58:45.291414|S|29|39.01|0|29
C|GSK|20250709|15:58:45.291452|S|71|39.01|0|71
C|GSK|20250709|15:59:01.162171|S|100|39|0|100
C|GSK|20250709|15:59:07.343951|S|100|39|0|100
C|GSK|20250709|15:59:07.391352|S|100|39|0|100
C|GSK|20250709|15:59:07.419941|S|100|39|0|100
C|GSK|20250709|15:59:07.476538|S|100|39|0|100
C|GSK|20250709|15:59:07.554146|S|100|38.995|0|100
C|GSK|20250709|15:59:15.356497|S|52|39|0|52
C|GSK|20250709|15:59:15.356497|S|100|39|0|100
C|GSK|20250709|15:59:18.812304|S|100|38.995|0|100
C|GSK|20250709|15:59:18.813177|S|100|38.995|0|100
C|GSK|20250709|15:59:21.324229|S|100|39.005|0|100
C|GSK|20250709|15:59:27.949577|S|100|38.995|0|100
C|GSK|20250709|15:59:32.921173|S|100|39.01|0|100
C|GSK|20250709|15:59:33.009589|S|100|39.01|0|100
C|GSK|20250709|15:59:36.096344|S|100|39|0|100
C|GSK|20250709|15:59:36.108345|S|200|39|0|200
C|GSK|20250709|15:59:38.174332|S|200|39|0|200
C|GSK|20250709|15:59:45.608024|S|200|39|0|200
C|GSK|20250709|15:59:46.234210|S|200|39|0|200
C|GSK|20250709|15:59:46.234211|S|100|39|0|100
C|GSK|20250709|15:59:51.521888|S|19|39|0|19
C|GSK|20250709|15:59:51.827030|S|100|39.01|0|100
C|GSK|20250709|15:59:52.278065|S|86|39.02|0|86
C|GSK|20250709|15:59:52.987917|S|24|39.01|0|24
C|GSK|20250709|15:59:53.098099|S|72|39.02|0|72
C|GSK|20250709|15:59:54.937172|S|200|39.03|0|200
C|GSK|20250709|15:59:54.937172|S|100|39.04|0|100
C|GSK|20250709|15:59:54.937172|S|100|39.03|0|100
C|GSK|20250709|15:59:54.937172|S|200|39.04|0|200
C|GSK|20250709|15:59:54.937521|S|14|39.02|0|14
C|GSK|20250709|15:59:55.016141|S|200|39.045|0|200
C|GSK|20250709|15:59:55.016228|S|100|39.04|0|100
C|GSK|20250709|15:59:55.016228|S|200|39.045|0|200
C|GSK|20250709|15:59:59.984576|S|130|39.04|0|130
C|GSL|20250709|10:22:13.558392|S|75|26.98|0|75
C|GSL|20250709|10:22:13.559143|S|25|26.98|0|25
C|GSL|20250709|12:08:52.537193|S|20|27.235|0|20
C|GSL|20250709|13:37:36.096567|S|2|27.11|0|2
C|GSL|20250709|13:37:38.741350|S|1|27.11|0|1
C|GSL|20250709|13:39:53.926809|S|2|27.11|0|2
C|GSL|20250709|15:59:57.293176|S|6|26.92|0|6
C|GSL|20250709|15:59:57.394071|S|6|26.92|0|6
C|GSL|20250709|15:59:57.495916|S|6|26.92|0|6
C|GSL|20250709|15:59:57.596861|S|6|26.92|0|6
C|GSL|20250709|15:59:57.797361|S|6|26.92|0|6
C|GSL|20250709|15:59:57.899370|S|6|26.92|0|6
C|GSM|20250709|10:10:06.464320|S|22|4.32|0|22
C|GSM|20250709|10:10:30.464452|S|12|4.32|0|12
C|GSM|20250709|10:15:30.318591|S|16|4.32|0|16
C|GSM|20250709|10:52:35.984299|S|21|4.29|0|21
C|GSM|20250709|10:54:52.446188|S|14|4.28|0|14
C|GSM|20250709|10:55:30.430938|S|16|4.29|0|16
C|GSM|20250709|10:58:16.907942|S|21|4.29|0|21
C|GSM|20250709|10:59:58.132770|S|1|4.29|0|1
C|GSM|20250709|11:00:16.950725|S|2|4.29|0|2
C|GSM|20250709|11:00:24.675552|S|16|4.29|0|16
C|GSM|20250709|11:00:42.205039|S|81|4.29|0|81
C|GSM|20250709|11:00:42.205039|S|100|4.29|0|100
C|GSM|20250709|11:04:17.953693|S|21|4.295|0|21
C|GSM|20250709|11:08:04.027047|S|45|4.3|0|45
C|GSM|20250709|11:08:05.953438|S|18|4.3|0|18
C|GSM|20250709|11:09:32.066767|S|45|4.3|0|45
C|GSM|20250709|11:09:32.066767|S|37|4.3|0|37
C|GSM|20250709|11:09:32.066768|S|8|4.3|0|8
C|GSM|20250709|11:10:10.204187|S|45|4.3|0|45
C|GSM|20250709|11:19:39.036110|S|43|4.285|0|43
C|GSM|20250709|11:19:47.428798|S|11|4.28|0|11
C|GSM|20250709|11:28:29.717370|S|14|4.28|0|14
C|GSM|20250709|11:34:45.795044|S|40|4.295|0|40
C|GSM|20250709|11:35:25.916443|S|24|4.3|0|24
C|GSM|20250709|11:37:19.321475|S|44|4.29|0|44
C|GSM|20250709|11:37:40.657553|S|56|4.29|0|56
C|GSM|20250709|11:39:21.351233|S|14|4.28|0|14
C|GSM|20250709|11:43:59.365839|S|21|4.305|0|21
C|GSM|20250709|11:44:01.234939|S|100|4.29|0|100
C|GSM|20250709|11:45:27.444692|S|16|4.295|0|16
C|GSM|20250709|11:52:18.902983|S|43|4.29|0|43
C|GSM|20250709|11:52:46.347194|S|21|4.29|0|21
C|GSM|20250709|11:53:15.791775|S|36|4.29|0|36
C|GSM|20250709|11:53:58.206023|S|43|4.29|0|43
C|GSM|20250709|11:54:20.951054|S|16|4.29|0|16
C|GSM|20250709|11:54:50.384315|S|41|4.29|0|41
C|GSM|20250709|11:55:24.018964|S|24|4.285|0|24
C|GSM|20250709|11:59:04.179676|S|65|4.29|0|65
C|GSM|20250709|11:59:23.310970|S|65|4.29|0|65
C|GSM|20250709|11:59:52.290527|S|35|4.29|0|35
C|GSM|20250709|12:02:02.546702|S|100|4.285|0|100
C|GSM|20250709|12:03:20.821829|S|60|4.285|0|60
C|GSM|20250709|12:09:52.976756|S|44|4.31|0|44
C|GSM|20250709|12:10:26.658601|S|24|4.31|0|24
C|GSM|20250709|12:13:56.214656|S|21|4.31|0|21
C|GSM|20250709|12:19:18.838404|S|44|4.315|0|44
C|GSM|20250709|12:20:02.639609|S|44|4.32|0|44
C|GSM|20250709|12:20:15.726361|S|1|4.32|0|1
C|GSM|20250709|12:25:11.509273|S|12|4.31|0|12
C|GSM|20250709|12:27:58.058455|S|12|4.31|0|12
C|GSM|20250709|12:31:10.741151|S|12|4.31|0|12
C|GSM|20250709|12:34:07.668794|S|15|4.33|0|15
C|GSM|20250709|12:34:49.362322|S|6|4.33|0|6
C|GSM|20250709|12:35:16.701235|S|100|4.325|0|100
C|GSM|20250709|12:35:16.702576|S|100|4.325|0|100
C|GSM|20250709|12:37:00.023074|S|100|4.32|0|100
C|GSM|20250709|12:39:33.393298|S|100|4.325|0|100
C|GSM|20250709|12:39:34.288207|S|44|4.33|0|44
C|GSM|20250709|12:42:30.005819|S|68|4.35|0|68
C|GSM|20250709|12:42:30.005819|S|100|4.35|0|100
C|GSM|20250709|12:42:44.410856|S|100|4.36|0|100
C|GSM|20250709|12:43:07.011076|S|100|4.36|0|100
C|GSM|20250709|12:46:16.959850|S|50|4.355|0|50
C|GSM|20250709|12:47:52.913282|S|42|4.355|0|42
C|GSM|20250709|12:52:36.048122|S|100|4.37|0|100
C|GSM|20250709|12:53:35.638062|S|100|4.37|0|100
C|GSM|20250709|12:59:45.032734|S|4|4.375|0|4
C|GSM|20250709|12:59:51.625245|S|42|4.375|0|42
C|GSM|20250709|13:02:49.574170|S|100|4.375|0|100
C|GSM|20250709|13:06:43.679376|S|100|4.38|0|100
C|GSM|20250709|13:11:41.510702|S|100|4.39|0|100
C|GSM|20250709|13:11:41.882408|S|100|4.39|0|100
C|GSM|20250709|13:12:00.330797|S|100|4.39|0|100
C|GSM|20250709|13:12:16.910998|S|100|4.39|0|100
C|GSM|20250709|13:12:28.578979|S|22|4.39|0|22
C|GSM|20250709|13:25:39.494584|S|11|4.385|0|11
C|GSM|20250709|13:33:11.381307|S|22|4.38|0|22
C|GSM|20250709|13:33:59.046915|S|22|4.38|0|22
C|GSM|20250709|13:34:45.635391|S|22|4.38|0|22
C|GSM|20250709|13:35:27.929670|S|12|4.38|0|12
C|GSM|20250709|13:49:25.396954|S|100|4.37|0|100
C|GSM|20250709|13:49:29.396143|S|200|4.365|0|200
C|GSM|20250709|13:49:35.884403|S|200|4.365|0|200
C|GSM|20250709|13:52:07.008660|S|100|4.38|0|100
C|GSM|20250709|13:54:08.491596|S|22|4.38|0|22
C|GSM|20250709|13:55:00.919426|S|100|4.36|0|100
C|GSM|20250709|13:55:07.702544|S|100|4.36|0|100
C|GSM|20250709|13:55:26.456070|S|12|4.36|0|12
C|GSM|20250709|13:58:25.339394|S|22|4.365|0|22
C|GSM|20250709|13:58:56.634512|S|11|4.365|0|11
C|GSM|20250709|13:59:39.035911|S|22|4.365|0|22
C|GSM|20250709|13:59:53.098118|S|3|4.37|0|3
C|GSM|20250709|14:00:27.690890|S|11|4.37|0|11
C|GSM|20250709|14:00:31.329213|S|6|4.37|0|6
C|GSM|20250709|14:03:01.372394|S|100|4.38|0|100
C|GSM|20250709|14:03:01.395647|S|100|4.38|0|100
C|GSM|20250709|14:03:03.267186|S|100|4.38|0|100
C|GSM|20250709|14:04:54.536671|S|100|4.39|0|100
C|GSM|20250709|14:04:54.536671|S|100|4.39|0|100
C|GSM|20250709|14:05:58.085619|S|1|4.38|0|1
C|GSM|20250709|14:11:52.723259|S|100|4.39|0|100
C|GSM|20250709|14:13:50.727636|S|11|4.39|0|11
C|GSM|20250709|14:15:09.132244|S|11|4.39|0|11
C|GSM|20250709|14:15:29.225213|S|11|4.38|0|11
C|GSM|20250709|14:17:01.160140|S|100|4.38|0|100
C|GSM|20250709|14:17:05.586593|S|100|4.38|0|100
C|GSM|20250709|14:18:14.589195|S|11|4.37|0|11
C|GSM|20250709|14:20:31.214400|S|11|4.38|0|11
C|GSM|20250709|14:21:16.556391|S|11|4.37|0|11
C|GSM|20250709|14:21:22.077128|S|11|4.38|0|11
C|GSM|20250709|14:21:42.246844|S|89|4.38|0|89
C|GSM|20250709|14:23:01.279323|S|11|4.38|0|11
C|GSM|20250709|14:23:59.161121|S|11|4.37|0|11
C|GSM|20250709|14:24:32.673300|S|2|4.38|0|2
C|GSM|20250709|14:25:22.393851|S|11|4.38|0|11
C|GSM|20250709|14:26:20.315542|S|200|4.37|0|200
C|GSM|20250709|14:26:33.823170|S|161|4.37|0|161
C|GSM|20250709|14:26:45.710804|S|9|4.38|0|9
C|GSM|20250709|14:26:45.710805|S|2|4.38|0|2
C|GSM|20250709|14:26:46.420301|S|11|4.37|0|11
C|GSM|20250709|14:27:19.202433|S|11|4.38|0|11
C|GSM|20250709|14:28:20.166157|S|11|4.375|0|11
C|GSM|20250709|14:28:58.994583|S|11|4.38|0|11
C|GSM|20250709|14:29:36.743876|S|11|4.37|0|11
C|GSM|20250709|14:29:56.663758|S|11|4.375|0|11
C|GSM|20250709|14:30:16.365243|S|2|4.375|0|2
C|GSM|20250709|14:30:23.102192|S|80|4.375|0|80
C|GSM|20250709|14:32:22.870315|S|11|4.37|0|11
C|GSM|20250709|14:32:50.833156|S|76|4.38|0|76
C|GSM|20250709|14:32:50.833157|S|20|4.38|0|20
C|GSM|20250709|14:32:50.833157|S|4|4.38|0|4
C|GSM|20250709|14:35:12.356731|S|11|4.37|0|11
C|GSM|20250709|14:35:56.370186|S|7|4.38|0|7
C|GSM|20250709|14:35:58.107028|S|69|4.38|0|69
C|GSM|20250709|14:35:58.107028|S|24|4.38|0|24
C|GSM|20250709|14:35:58.107029|S|7|4.38|0|7
C|GSM|20250709|14:36:51.850203|S|11|4.37|0|11
C|GSM|20250709|14:38:02.129955|S|11|4.37|0|11
C|GSM|20250709|14:38:14.299501|S|56|4.37|0|56
C|GSM|20250709|14:38:14.299501|S|244|4.37|0|244
C|GSM|20250709|14:38:14.299735|S|200|4.37|0|200
C|GSM|20250709|14:38:14.299735|S|56|4.37|0|56
C|GSM|20250709|14:38:14.299736|S|100|4.37|0|100
C|GSM|20250709|14:38:15.423929|S|100|4.37|0|100
C|GSM|20250709|14:38:20.137091|S|100|4.365|0|100
C|GSM|20250709|14:39:11.853044|S|11|4.36|0|11
C|GSM|20250709|14:39:53.907899|S|4|4.36|0|4
C|GSM|20250709|14:41:45.702116|S|100|4.36|0|100
C|GSM|20250709|14:42:53.765839|S|300|4.36|0|300
C|GSM|20250709|14:42:53.784386|S|300|4.36|0|300
C|GSM|20250709|14:42:54.880254|S|84|4.36|0|84
C|GSM|20250709|14:46:26.184427|S|100|4.37|0|100
C|GSM|20250709|14:46:26.184427|S|100|4.37|0|100
C|GSM|20250709|14:51:58.065735|S|100|4.37|0|100
C|GSM|20250709|14:51:58.065735|S|100|4.37|0|100
C|GSM|20250709|14:52:59.603448|S|101|4.36|0|101
C|GSM|20250709|14:52:59.603448|S|299|4.36|0|299
C|GSM|20250709|14:53:17.297671|S|11|4.37|0|11
C|GSM|20250709|15:04:47.765735|S|200|4.375|0|200
C|GSM|20250709|15:05:35.127132|S|100|4.37|0|100
C|GSM|20250709|15:06:16.547255|S|400|4.37|0|400
C|GSM|20250709|15:06:47.450664|S|400|4.37|0|400
C|GSM|20250709|15:06:47.450679|S|18|4.37|0|18
C|GSM|20250709|15:08:59.155537|S|100|4.38|0|100
C|GSM|20250709|15:08:59.155538|S|100|4.38|0|100
C|GSM|20250709|15:10:19.335926|S|100|4.375|0|100
C|GSM|20250709|15:10:19.367526|S|100|4.38|0|100
C|GSM|20250709|15:10:19.407849|S|100|4.38|0|100
C|GSM|20250709|15:18:50.128503|S|100|4.39|0|100
C|GSM|20250709|15:19:00.299342|S|100|4.39|0|100
C|GSM|20250709|15:19:00.399024|S|100|4.39|0|100
C|GSM|20250709|15:19:36.376865|S|100|4.39|0|100
C|GSM|20250709|15:28:02.469955|S|100|4.39|0|100
C|GSM|20250709|15:28:02.469955|S|100|4.39|0|100
C|GSM|20250709|15:28:49.180962|S|11|4.39|0|11
C|GSM|20250709|15:29:04.623017|S|11|4.39|0|11
C|GSM|20250709|15:30:18.706272|S|1|4.39|0|1
C|GSM|20250709|15:33:54.177516|S|100|4.385|0|100
C|GSM|20250709|15:33:54.177525|S|100|4.385|0|100
C|GSM|20250709|15:34:58.591256|S|225|4.37|0|225
C|GSM|20250709|15:35:00.415257|S|5|4.37|0|5
C|GSM|20250709|15:35:11.187810|S|100|4.37|0|100
C|GSM|20250709|15:35:11.206382|S|100|4.37|0|100
C|GSM|20250709|15:35:11.256277|S|100|4.37|0|100
C|GSM|20250709|15:35:12.002843|S|100|4.37|0|100
C|GSM|20250709|15:36:02.989805|S|100|4.36|0|100
C|GSM|20250709|15:36:02.989805|S|100|4.36|0|100
C|GSM|20250709|15:36:02.989805|S|100|4.36|0|100
C|GSM|20250709|15:36:02.989806|S|619|4.36|0|619
C|GSM|20250709|15:36:02.989807|S|200|4.36|0|200
C|GSM|20250709|15:36:20.479485|S|244|4.36|0|244
C|GSM|20250709|15:36:45.542579|S|100|4.36|0|100
C|GSM|20250709|15:36:45.542580|S|100|4.36|0|100
C|GSM|20250709|15:37:55.449051|S|264|4.37|0|264
C|GSM|20250709|15:37:55.449067|S|309|4.37|0|309
C|GSM|20250709|15:37:55.449068|S|219|4.37|0|219
C|GSM|20250709|15:37:55.449199|S|181|4.37|0|181
C|GSM|20250709|15:42:37.843938|S|977|4.37|0|977
C|GSM|20250709|15:42:46.847453|S|123|4.37|0|123
C|GSM|20250709|15:43:50.709027|S|280|4.37|0|280
C|GSM|20250709|15:43:50.709028|S|280|4.37|0|280
C|GSM|20250709|15:43:50.709241|S|279|4.37|0|279
C|GSM|20250709|15:43:50.709303|S|261|4.37|0|261
C|GSM|20250709|15:43:51.464622|S|100|4.37|0|100
C|GSM|20250709|15:43:51.464622|S|100|4.37|0|100
C|GSM|20250709|15:44:10.470422|S|100|4.36|0|100
C|GSM|20250709|15:44:22.488047|S|100|4.36|0|100
C|GSM|20250709|15:44:46.936361|S|44|4.36|0|44
C|GSM|20250709|15:44:53.521788|S|280|4.36|0|280
C|GSM|20250709|15:44:53.521821|S|600|4.36|0|600
C|GSM|20250709|15:44:53.521821|S|76|4.36|0|76
C|GSM|20250709|15:49:41.090736|S|100|4.37|0|100
C|GSM|20250709|15:49:43.763074|S|100|4.37|0|100
C|GSM|20250709|15:49:43.772993|S|80|4.37|0|80
C|GSM|20250709|15:49:43.772993|S|20|4.37|0|20
C|GSM|20250709|15:50:00.050523|S|447|4.36|0|447
C|GSM|20250709|15:50:00.050523|S|53|4.365|0|53
C|GSM|20250709|15:50:00.069664|S|347|4.36|0|347
C|GSM|20250709|15:50:01.969138|S|100|4.36|0|100
C|GSM|20250709|15:51:04.482404|S|426|4.36|0|426
C|GSM|20250709|15:51:04.482427|S|331|4.36|0|331
C|GSM|20250709|15:51:31.637871|S|24|4.36|0|24
C|GSM|20250709|15:51:31.639259|S|100|4.36|0|100
C|GSM|20250709|15:51:49.192839|S|5|4.37|0|5
C|GSM|20250709|15:55:14.519049|S|100|4.37|0|100
C|GSM|20250709|15:55:17.625549|S|100|4.37|0|100
C|GSM|20250709|15:55:18.512218|S|100|4.37|0|100
C|GSM|20250709|15:55:20.006088|S|100|4.37|0|100
C|GSM|20250709|15:55:20.103584|S|100|4.37|0|100
C|GSM|20250709|15:55:20.124919|S|100|4.37|0|100
C|GSM|20250709|15:55:20.795939|S|100|4.37|0|100
C|GSM|20250709|15:55:20.796480|S|100|4.37|0|100
C|GSM|20250709|15:55:20.796480|S|100|4.37|0|100
C|GSM|20250709|15:55:28.143241|S|100|4.37|0|100
C|GSM|20250709|15:59:22.030855|S|200|4.39|0|200
C|GSM|20250709|15:59:49.323129|S|87|4.385|0|87
C|GSM|20250709|15:59:50.232342|S|64|4.395|0|64
C|GSM|20250709|15:59:50.244262|S|500|4.4|0|500
C|GSM|20250709|15:59:50.244262|S|100|4.4|0|100
C|GSM|20250709|15:59:50.244262|S|200|4.4|0|200
C|GSM|20250709|15:59:50.244262|S|100|4.4|0|100
C|GSM|20250709|15:59:50.462771|S|1|4.4|0|1
C|GSM|20250709|15:59:51.165051|S|99|4.4|0|99
C|GSM|20250709|15:59:51.165051|S|65|4.4|0|65
C|GSM|20250709|15:59:52.028308|S|27|4.4|0|27
C|GSM|20250709|15:59:52.204966|S|5|4.4|0|5
C|GSM|20250709|15:59:52.240304|S|49|4.39|0|49
C|GSM|20250709|15:59:52.299545|S|12|4.39|0|12
C|GSM|20250709|15:59:52.299545|S|50|4.39|0|50
C|GSM|20250709|15:59:52.299545|S|138|4.39|0|138
C|GSM|20250709|15:59:52.299545|S|100|4.39|0|100
C|GSM|20250709|15:59:52.655791|S|3|4.385|0|3
C|GSST|20250709|11:52:01.661164|S|100|50.4|0|100
C|GSUN|20250709|10:53:13.946318|S|100|2.79|0|100
C|GSY|20250709|10:24:17.111074|S|40|50.19|0|40
C|GSY|20250709|10:26:15.583691|S|60|50.19|0|60
C|GSY|20250709|10:28:28.884514|S|100|50.18|0|100
C|GSY|20250709|10:29:26.568509|S|100|50.18|0|100
C|GSY|20250709|11:29:25.642517|S|100|50.18|0|100
C|GSY|20250709|14:32:18.904571|S|3|50.19|0|3
C|GSY|20250709|15:06:05.678206|S|1|50.18|0|1
C|GSY|20250709|15:07:25.558063|S|20|50.19|0|20
C|GSY|20250709|15:35:00.006204|S|1|50.18|0|1
C|GSY|20250709|15:35:00.006204|S|23|50.18|0|23
C|GSY|20250709|15:47:46.201803|S|177|50.19|0|177
C|GSY|20250709|15:47:46.201803|S|100|50.19|0|100
C|GT|20250709|09:32:19.969412|S|100|11.56|0|100
C|GT|20250709|09:37:17.959633|S|100|11.54|0|100
C|GT|20250709|10:16:48.768031|S|94|11.57|0|94
C|GT|20250709|10:19:54.838943|S|48|11.565|0|48
C|GT|20250709|10:31:56.656243|S|31|11.435|0|31
C|GT|20250709|10:34:21.782728|S|17|11.43|0|17
C|GT|20250709|10:34:38.104489|S|83|11.42|0|83
C|GT|20250709|10:40:14.332540|S|37|11.455|0|37
C|GT|20250709|10:40:15.482115|S|42|11.44|0|42
C|GT|20250709|10:40:15.482115|S|11|11.44|0|11
C|GT|20250709|10:43:21.526257|S|4|11.4|0|4
C|GT|20250709|10:50:22.140690|S|12|11.41|0|12
C|GT|20250709|10:50:22.140690|S|8|11.41|0|8
C|GT|20250709|10:50:22.140690|S|6|11.41|0|6
C|GT|20250709|10:56:09.451540|S|4|11.39|0|4
C|GT|20250709|11:11:54.843614|S|71|11.43|0|71
C|GT|20250709|11:17:39.378606|S|76|11.43|0|76
C|GT|20250709|11:20:45.287717|S|4|11.44|0|4
C|GT|20250709|11:21:55.729658|S|20|11.43|0|20
C|GT|20250709|11:25:47.788584|S|100|11.42|0|100
C|GT|20250709|11:26:53.480350|S|100|11.42|0|100
C|GT|20250709|11:27:00.606009|S|100|11.42|0|100
C|GT|20250709|11:27:02.560377|S|100|11.42|0|100
C|GT|20250709|11:28:02.785869|S|100|11.43|0|100
C|GT|20250709|11:29:00.307591|S|100|11.44|0|100
C|GT|20250709|11:29:53.385570|S|144|11.445|0|144
C|GT|20250709|12:00:35.326408|S|100|11.43|0|100
C|GT|20250709|12:09:14.428366|S|4|11.43|0|4
C|GT|20250709|12:09:14.428366|S|8|11.43|0|8
C|GT|20250709|12:09:14.428366|S|6|11.43|0|6
C|GT|20250709|12:15:44.814554|S|6|11.45|0|6
C|GT|20250709|12:17:27.052521|S|6|11.45|0|6
C|GT|20250709|12:18:32.649061|S|6|11.45|0|6
C|GT|20250709|12:19:41.672290|S|1|11.44|0|1
C|GT|20250709|12:22:42.337173|S|44|11.42|0|44
C|GT|20250709|12:24:43.046239|S|100|11.435|0|100
C|GT|20250709|12:27:49.227357|S|70|11.44|0|70
C|GT|20250709|12:31:54.315654|S|3|11.41|0|3
C|GT|20250709|12:31:54.315655|S|2|11.41|0|2
C|GT|20250709|12:33:52.234886|S|2|11.42|0|2
C|GT|20250709|12:33:52.234886|S|21|11.42|0|21
C|GT|20250709|12:38:32.991538|S|1|11.41|0|1
C|GT|20250709|12:38:55.585128|S|25|11.41|0|25
C|GT|20250709|12:38:55.585194|S|25|11.41|0|25
C|GT|20250709|12:41:25.750661|S|24|11.43|0|24
C|GT|20250709|12:52:36.144630|S|100|11.43|0|100
C|GT|20250709|12:52:42.421574|S|100|11.43|0|100
C|GT|20250709|12:57:54.554811|S|15|11.43|0|15
C|GT|20250709|12:58:53.595528|S|15|11.43|0|15
C|GT|20250709|12:59:53.554742|S|15|11.43|0|15
C|GT|20250709|13:02:03.838236|S|26|11.44|0|26
C|GT|20250709|13:19:01.531839|S|11|11.47|0|11
C|GT|20250709|13:19:22.434238|S|27|11.47|0|27
C|GT|20250709|13:25:29.167374|S|10|11.46|0|10
C|GT|20250709|13:32:26.638757|S|100|11.43|0|100
C|GT|20250709|13:32:40.330941|S|1|11.4|0|1
C|GT|20250709|13:32:40.330957|S|1|11.4|0|1
C|GT|20250709|13:32:40.875220|S|100|11.4|0|100
C|GT|20250709|13:32:51.503601|S|100|11.4|0|100
C|GT|20250709|13:33:27.385876|S|2|11.39|0|2
C|GT|20250709|13:35:10.184145|S|17|11.4|0|17
C|GT|20250709|13:37:06.179600|S|4|11.39|0|4
C|GT|20250709|13:37:06.179600|S|6|11.39|0|6
C|GT|20250709|13:37:06.179600|S|3|11.39|0|3
C|GT|20250709|13:37:06.179600|S|2|11.39|0|2
C|GT|20250709|13:37:06.179600|S|1|11.39|0|1
C|GT|20250709|13:38:06.290619|S|100|11.4|0|100
C|GT|20250709|13:39:30.664714|S|8|11.39|0|8
C|GT|20250709|13:39:30.664714|S|1|11.39|0|1
C|GT|20250709|13:41:50.769112|S|89|11.4|0|89
C|GT|20250709|13:42:19.974688|S|10|11.39|0|10
C|GT|20250709|13:47:27.619411|S|11|11.41|0|11
C|GT|20250709|13:54:00.042389|S|100|11.42|0|100
C|GT|20250709|13:58:10.822417|S|13|11.43|0|13
C|GT|20250709|13:58:50.946463|S|177|11.425|0|177
C|GT|20250709|14:00:43.977395|S|100|11.44|0|100
C|GT|20250709|14:00:44.495906|S|100|11.435|0|100
C|GT|20250709|14:02:44.187139|S|39|11.44|0|39
C|GT|20250709|14:28:18.133353|S|2|11.36|0|2
C|GT|20250709|14:28:18.133353|S|5|11.36|0|5
C|GT|20250709|14:28:18.133353|S|3|11.36|0|3
C|GT|20250709|14:39:07.305609|S|1|11.38|0|1
C|GT|20250709|14:48:38.328653|S|3|11.37|0|3
C|GT|20250709|14:48:44.395863|S|100|11.37|0|100
C|GT|20250709|14:48:44.395863|S|200|11.37|0|200
C|GT|20250709|14:48:49.338574|S|100|11.37|0|100
C|GT|20250709|14:53:32.657900|S|37|11.37|0|37
C|GT|20250709|14:53:32.657900|S|63|11.37|0|63
C|GT|20250709|14:55:22.545015|S|100|11.37|0|100
C|GT|20250709|14:55:22.545016|S|137|11.37|0|137
C|GT|20250709|14:57:16.843705|S|200|11.37|0|200
C|GT|20250709|14:57:16.843705|S|100|11.37|0|100
C|GT|20250709|14:57:59.404387|S|178|11.38|0|178
C|GT|20250709|14:57:59.404479|S|18|11.38|0|18
C|GT|20250709|14:59:02.767142|S|200|11.38|0|200
C|GT|20250709|14:59:33.250656|S|96|11.38|0|96
C|GT|20250709|14:59:33.655123|S|100|11.38|0|100
C|GT|20250709|15:02:42.973033|S|270|11.39|0|270
C|GT|20250709|15:02:42.973033|S|100|11.39|0|100
C|GT|20250709|15:03:21.968126|S|56|11.4|0|56
C|GT|20250709|15:05:31.403039|S|100|11.4|0|100
C|GT|20250709|15:07:18.056945|S|1|11.38|0|1
C|GT|20250709|15:07:55.875641|S|200|11.38|0|200
C|GT|20250709|15:09:05.155885|S|200|11.365|0|200
C|GT|20250709|15:16:54.741398|S|100|11.35|0|100
C|GT|20250709|15:18:32.964372|S|10|11.34|0|10
C|GT|20250709|15:18:32.964372|S|5|11.34|0|5
C|GT|20250709|15:19:36.387301|S|100|11.36|0|100
C|GT|20250709|15:19:36.928963|S|100|11.36|0|100
C|GT|20250709|15:19:59.418337|S|100|11.37|0|100
C|GT|20250709|15:20:06.310419|S|3|11.37|0|3
C|GT|20250709|15:20:06.310432|S|97|11.37|0|97
C|GT|20250709|15:21:29.998984|S|100|11.38|0|100
C|GT|20250709|15:24:48.442366|S|100|11.38|0|100
C|GT|20250709|15:24:48.668780|S|100|11.38|0|100
C|GT|20250709|15:25:01.513458|S|100|11.39|0|100
C|GT|20250709|15:25:01.513458|S|100|11.39|0|100
C|GT|20250709|15:26:49.213935|S|100|11.38|0|100
C|GT|20250709|15:26:50.263641|S|100|11.38|0|100
C|GT|20250709|15:27:19.287313|S|6|11.37|0|6
C|GT|20250709|15:27:19.287313|S|2|11.37|0|2
C|GT|20250709|15:27:19.287313|S|4|11.37|0|4
C|GT|20250709|15:27:19.287313|S|4|11.37|0|4
C|GT|20250709|15:27:42.243919|S|100|11.38|0|100
C|GT|20250709|15:27:55.868290|S|100|11.38|0|100
C|GT|20250709|15:28:26.758456|S|4|11.37|0|4
C|GT|20250709|15:29:36.550336|S|95|11.38|0|95
C|GT|20250709|15:29:40.626458|S|4|11.37|0|4
C|GT|20250709|15:29:55.439598|S|100|11.37|0|100
C|GT|20250709|15:29:55.439599|S|4|11.37|0|4
C|GT|20250709|15:29:55.440261|S|100|11.37|0|100
C|GT|20250709|15:30:02.710074|S|100|11.37|0|100
C|GT|20250709|15:30:10.206731|S|100|11.37|0|100
C|GT|20250709|15:30:10.207375|S|100|11.37|0|100
C|GT|20250709|15:30:29.982181|S|25|11.37|0|25
C|GT|20250709|15:32:10.874332|S|100|11.37|0|100
C|GT|20250709|15:32:10.875364|S|100|11.37|0|100
C|GT|20250709|15:32:11.350409|S|100|11.37|0|100
C|GT|20250709|15:35:24.419376|S|100|11.36|0|100
C|GT|20250709|15:35:24.419620|S|100|11.35|0|100
C|GT|20250709|15:35:24.419620|S|1|11.35|0|1
C|GT|20250709|15:35:24.419620|S|18|11.35|0|18
C|GT|20250709|15:36:14.994759|S|100|11.3|0|100
C|GT|20250709|15:37:44.958545|S|4|11.3|0|4
C|GT|20250709|15:38:28.061157|S|100|11.31|0|100
C|GT|20250709|15:38:37.958748|S|89|11.31|0|89
C|GT|20250709|15:38:37.959844|S|100|11.3|0|100
C|GT|20250709|15:38:40.696206|S|11|11.31|0|11
C|GT|20250709|15:39:12.312204|S|100|11.3|0|100
C|GT|20250709|15:39:52.284877|S|100|11.3|0|100
C|GT|20250709|15:41:52.797957|S|100|11.33|0|100
C|GT|20250709|15:42:24.115384|S|100|11.3|0|100
C|GT|20250709|15:42:24.115384|S|3|11.3|0|3
C|GT|20250709|15:44:15.596820|S|100|11.29|0|100
C|GT|20250709|15:44:50.001620|S|200|11.285|0|200
C|GT|20250709|15:46:01.001161|S|12|11.27|0|12
C|GT|20250709|15:46:01.001161|S|6|11.27|0|6
C|GT|20250709|15:47:06.699942|S|200|11.28|0|200
C|GT|20250709|15:47:06.699942|S|100|11.28|0|100
C|GT|20250709|15:47:06.711665|S|200|11.28|0|200
C|GT|20250709|15:47:46.986293|S|200|11.28|0|200
C|GT|20250709|15:47:52.674046|S|200|11.28|0|200
C|GT|20250709|15:49:41.079192|S|200|11.29|0|200
C|GT|20250709|15:49:41.080486|S|200|11.29|0|200
C|GT|20250709|15:49:42.406412|S|57|11.28|0|57
C|GT|20250709|15:49:42.406413|S|69|11.28|0|69
C|GT|20250709|15:49:48.968232|S|2|11.28|0|2
C|GT|20250709|15:49:48.968232|S|60|11.28|0|60
C|GT|20250709|15:50:00.002253|S|23|11.28|0|23
C|GT|20250709|15:50:16.386107|S|1|11.26|0|1
C|GT|20250709|15:50:22.135356|S|200|11.27|0|200
C|GT|20250709|15:50:22.135357|S|200|11.27|0|200
C|GT|20250709|15:51:47.962005|S|5|11.26|0|5
C|GT|20250709|15:51:47.962005|S|1|11.26|0|1
C|GT|20250709|15:51:47.962005|S|1|11.26|0|1
C|GT|20250709|15:51:48.632518|S|100|11.265|0|100
C|GT|20250709|15:52:09.617007|S|36|11.26|0|36
C|GT|20250709|15:52:10.911497|S|264|11.26|0|264
C|GT|20250709|15:54:00.365529|S|200|11.26|0|200
C|GT|20250709|15:54:00.365529|S|300|11.26|0|300
C|GT|20250709|15:54:00.367072|S|100|11.25|0|100
C|GT|20250709|15:54:06.673960|S|100|11.25|0|100
C|GT|20250709|15:54:32.420005|S|15|11.29|0|15
C|GT|20250709|15:54:36.707459|S|300|11.28|0|300
C|GT|20250709|15:54:57.962033|S|16|11.29|0|16
C|GT|20250709|15:55:00.119235|S|100|11.3|0|100
C|GT|20250709|15:55:00.119235|S|200|11.3|0|200
C|GT|20250709|15:55:00.119236|S|300|11.3|0|300
C|GT|20250709|15:55:00.638091|S|100|11.315|0|100
C|GT|20250709|15:55:03.412504|S|300|11.32|0|300
C|GT|20250709|15:55:03.412504|S|300|11.32|0|300
C|GT|20250709|15:55:03.412793|S|100|11.32|0|100
C|GT|20250709|15:55:11.061114|S|99|11.32|0|99
C|GT|20250709|15:55:11.061140|S|99|11.32|0|99
C|GT|20250709|15:55:12.908608|S|100|11.34|0|100
C|GT|20250709|15:55:13.583126|S|300|11.335|0|300
C|GT|20250709|15:55:20.103539|S|200|11.34|0|200
C|GT|20250709|15:55:20.103539|S|100|11.34|0|100
C|GT|20250709|15:55:32.961578|S|82|11.33|0|82
C|GT|20250709|15:56:27.482875|S|1|11.31|0|1
C|GT|20250709|15:56:31.269606|S|100|11.32|0|100
C|GT|20250709|15:56:34.631432|S|100|11.32|0|100
C|GT|20250709|15:56:34.864533|S|300|11.31|0|300
C|GT|20250709|15:56:34.866390|S|200|11.315|0|200
C|GT|20250709|15:56:39.229467|S|28|11.31|0|28
C|GT|20250709|15:56:40.250467|S|200|11.315|0|200
C|GT|20250709|15:56:42.422752|S|100|11.32|0|100
C|GT|20250709|15:56:42.425087|S|100|11.32|0|100
C|GT|20250709|15:57:11.471448|S|26|11.32|0|26
C|GT|20250709|15:57:22.499308|S|300|11.33|0|300
C|GT|20250709|15:57:28.107357|S|101|11.33|0|101
C|GT|20250709|15:57:28.107357|S|98|11.33|0|98
C|GT|20250709|15:57:28.107358|S|202|11.33|0|202
C|GT|20250709|15:57:28.107358|S|99|11.33|0|99
C|GT|20250709|15:57:28.638210|S|300|11.33|0|300
C|GT|20250709|15:57:28.740197|S|100|11.33|0|100
C|GT|20250709|15:57:30.991225|S|100|11.33|0|100
C|GT|20250709|15:57:39.459736|S|300|11.33|0|300
C|GT|20250709|15:57:39.459736|S|600|11.33|0|600
C|GT|20250709|15:57:47.026733|S|44|11.32|0|44
C|GT|20250709|15:57:47.026733|S|56|11.32|0|56
C|GT|20250709|15:57:49.499900|S|200|11.33|0|200
C|GT|20250709|15:57:49.499900|S|700|11.325|0|700
C|GT|20250709|15:57:54.758408|S|217|11.33|0|217
C|GT|20250709|15:57:54.758408|S|183|11.33|0|183
C|GT|20250709|15:57:54.758409|S|300|11.33|0|300
C|GT|20250709|15:57:54.758409|S|200|11.33|0|200
C|GT|20250709|15:58:00.894312|S|24|11.33|0|24
C|GT|20250709|15:58:01.970757|S|276|11.33|0|276
C|GT|20250709|15:58:01.971215|S|71|11.33|0|71
C|GT|20250709|15:58:01.971223|S|21|11.33|0|21
C|GT|20250709|15:58:01.971242|S|8|11.33|0|8
C|GT|20250709|15:58:09.483007|S|100|11.33|0|100
C|GT|20250709|15:58:18.021000|S|300|11.33|0|300
C|GT|20250709|15:58:23.545688|S|167|11.33|0|167
C|GT|20250709|15:58:26.059969|S|39|11.31|0|39
C|GT|20250709|15:58:26.059970|S|1|11.31|0|1
C|GT|20250709|15:59:00.763253|S|300|11.3|0|300
C|GT|20250709|15:59:02.435314|S|100|11.305|0|100
C|GT|20250709|15:59:02.435315|S|100|11.305|0|100
C|GT|20250709|15:59:02.435315|S|100|11.305|0|100
C|GT|20250709|15:59:02.435315|S|300|11.31|0|300
C|GT|20250709|15:59:02.435315|S|200|11.31|0|200
C|GT|20250709|15:59:02.435339|S|100|11.31|0|100
C|GT|20250709|15:59:08.108960|S|10|11.3|0|10
C|GT|20250709|15:59:10.463846|S|200|11.3|0|200
C|GT|20250709|15:59:12.210500|S|90|11.3|0|90
C|GT|20250709|15:59:13.203671|S|9|11.3|0|9
C|GT|20250709|15:59:13.204596|S|100|11.3|0|100
C|GT|20250709|15:59:14.250001|S|191|11.3|0|191
C|GT|20250709|15:59:26.444325|S|200|11.29|0|200
C|GT|20250709|15:59:26.444973|S|100|11.29|0|100
C|GT|20250709|15:59:31.035273|S|100|11.3|0|100
C|GT|20250709|15:59:32.013973|S|100|11.3|0|100
C|GT|20250709|15:59:32.048671|S|2|11.3|0|2
C|GT|20250709|15:59:32.048683|S|98|11.3|0|98
C|GT|20250709|15:59:32.052350|S|300|11.31|0|300
C|GT|20250709|15:59:35.182728|S|200|11.3|0|200
C|GT|20250709|15:59:37.442090|S|24|11.3|0|24
C|GT|20250709|15:59:48.320182|S|72|11.3|0|72
C|GT|20250709|15:59:49.814487|S|2|11.3|0|2
C|GT|20250709|15:59:49.849343|S|44|11.3|0|44
C|GT|20250709|15:59:50.034592|S|254|11.3|0|254
C|GT|20250709|15:59:50.034592|S|200|11.3|0|200
C|GT|20250709|15:59:50.710454|S|40|11.29|0|40
C|GT|20250709|15:59:51.334826|S|4|11.29|0|4
C|GT|20250709|15:59:51.820818|S|45|11.29|0|45
C|GT|20250709|15:59:54.005572|S|30|11.29|0|30
C|GT|20250709|15:59:54.432703|S|88|11.29|0|88
C|GT|20250709|15:59:56.025235|S|300|11.29|0|300
C|GT|20250709|15:59:56.187701|S|200|11.285|0|200
C|GT|20250709|15:59:56.187701|S|400|11.28|0|400
C|GT|20250709|15:59:56.187701|S|300|11.28|0|300
C|GT|20250709|15:59:56.646398|S|54|11.29|0|54
C|GT|20250709|15:59:56.672126|S|99|11.29|0|99
C|GT|20250709|15:59:57.002369|S|147|11.29|0|147
C|GT|20250709|15:59:59.093855|S|500|11.3|0|500
C|GTE|20250709|15:43:46.540215|S|100|4.89|0|100
C|GTERU|20250709|11:13:55.817083|S|100|10.085|0|100
C|GTERU|20250709|11:23:21.217741|S|100|10.075|0|100
C|GTERU|20250709|11:23:34.583143|S|100|10.075|0|100
C|GTERU|20250709|11:29:28.534100|S|100|10.065|0|100
C|GTERU|20250709|11:42:44.428266|S|200|10.075|0|200
C|GTERU|20250709|11:59:08.432074|S|100|10.06|0|100
C|GTERU|20250709|12:38:31.476843|S|100|10.065|0|100
C|GTERU|20250709|12:39:27.095928|S|105|10.055|0|105
C|GTERU|20250709|13:05:54.621272|S|200|10.055|0|200
C|GTERU|20250709|13:06:28.599036|S|100|10.055|0|100
C|GTERU|20250709|13:24:48.915270|S|200|10.055|0|200
C|GTERU|20250709|13:24:48.979171|S|200|10.055|0|200
C|GTERU|20250709|13:24:49.042200|S|100|10.055|0|100
C|GTERU|20250709|13:24:49.112851|S|100|10.055|0|100
C|GTERU|20250709|13:37:06.277527|S|200|10.055|0|200
C|GTERU|20250709|13:52:08.583865|S|200|10.065|0|200
C|GTERU|20250709|13:55:14.155184|S|1|10.065|0|1
C|GTERU|20250709|14:39:59.171990|S|100|10.055|0|100
C|GTERU|20250709|14:46:30.752441|S|100|10.045|0|100
C|GTERU|20250709|14:52:39.997106|S|100|10.045|0|100
C|GTERU|20250709|15:01:24.544005|S|19|10.045|0|19
C|GTERU|20250709|15:07:17.706856|S|200|10.045|0|200
C|GTERU|20250709|15:25:18.166741|S|200|10.045|0|200
C|GTERU|20250709|15:25:40.971397|S|200|10.045|0|200
C|GTERU|20250709|15:28:22.154578|S|10|10.045|0|10
C|GTERU|20250709|15:28:48.144785|S|190|10.045|0|190
C|GTERU|20250709|15:32:51.560050|S|200|10.045|0|200
C|GTERU|20250709|15:34:11.983009|S|200|10.045|0|200
C|GTERU|20250709|15:44:37.746902|S|200|10.045|0|200
C|GTERU|20250709|15:50:25.068855|S|300|10.045|0|300
C|GTERU|20250709|15:51:04.413126|S|300|10.045|0|300
C|GTERU|20250709|15:52:22.854884|S|300|10.045|0|300
C|GTES|20250709|09:59:18.926918|S|7|24.33|0|7
C|GTES|20250709|09:59:18.926939|S|93|24.33|0|93
C|GTES|20250709|11:02:52.785772|S|100|24.17|0|100
C|GTES|20250709|11:05:05.398785|S|1|24.18|0|1
C|GTES|20250709|12:04:32.676795|S|19|24.4|0|19
C|GTES|20250709|12:29:35.688708|S|3|24.36|0|3
C|GTES|20250709|12:54:01.688774|S|10|24.34|0|10
C|GTES|20250709|13:08:01.750503|S|1|24.315|0|1
C|GTES|20250709|13:30:33.194185|S|2|24.41|0|2
C|GTES|20250709|14:42:54.106666|S|100|24.35|0|100
C|GTES|20250709|15:17:57.355730|S|3|24.28|0|3
C|GTES|20250709|15:17:57.355730|S|100|24.285|0|100
C|GTES|20250709|15:17:57.355809|S|97|24.28|0|97
C|GTES|20250709|15:17:57.355809|S|2|24.28|0|2
C|GTES|20250709|15:17:57.355809|S|1|24.28|0|1
C|GTES|20250709|15:19:01.902552|S|10|24.31|0|10
C|GTES|20250709|15:19:01.902613|S|90|24.31|0|90
C|GTES|20250709|15:24:23.146939|S|2|24.3|0|2
C|GTES|20250709|15:37:55.501325|S|100|24.33|0|100
C|GTES|20250709|15:48:05.455357|S|100|24.41|0|100
C|GTES|20250709|15:49:15.222346|S|100|24.42|0|100
C|GTES|20250709|15:49:50.397808|S|100|24.435|0|100
C|GTES|20250709|15:50:18.828598|S|155|24.435|0|155
C|GTES|20250709|15:50:22.138267|S|45|24.435|0|45
C|GTES|20250709|15:53:06.044359|S|100|24.42|0|100
C|GTES|20250709|15:53:06.044477|S|70|24.42|0|70
C|GTES|20250709|15:53:06.044731|S|10|24.42|0|10
C|GTES|20250709|15:53:19.802946|S|80|24.42|0|80
C|GTES|20250709|15:54:59.168265|S|100|24.44|0|100
C|GTES|20250709|15:55:25.697248|S|100|24.46|0|100
C|GTES|20250709|15:56:30.434214|S|90|24.45|0|90
C|GTES|20250709|15:57:02.705529|S|100|24.44|0|100
C|GTES|20250709|15:57:11.460199|S|100|24.44|0|100
C|GTES|20250709|15:58:15.094674|S|20|24.46|0|20
C|GTES|20250709|15:58:15.094674|S|100|24.46|0|100
C|GTES|20250709|15:58:15.095737|S|100|24.46|0|100
C|GTES|20250709|15:58:15.095737|S|61|24.46|0|61
C|GTES|20250709|15:58:15.095737|S|39|24.46|0|39
C|GTES|20250709|15:58:17.684282|S|100|24.46|0|100
C|GTES|20250709|15:58:18.055245|S|1|24.46|0|1
C|GTES|20250709|15:58:21.000723|S|1|24.46|0|1
C|GTES|20250709|15:58:23.545877|S|3|24.46|0|3
C|GTES|20250709|15:58:23.546536|S|3|24.46|0|3
C|GTES|20250709|15:58:23.546536|S|100|24.46|0|100
C|GTES|20250709|15:58:23.546536|S|1|24.46|0|1
C|GTES|20250709|15:58:23.547366|S|100|24.46|0|100
C|GTES|20250709|15:58:25.237340|S|100|24.46|0|100
C|GTES|20250709|15:58:27.630644|S|3|24.46|0|3
C|GTES|20250709|15:58:29.160263|S|5|24.46|0|5
C|GTES|20250709|15:58:50.174867|S|42|24.485|0|42
C|GTES|20250709|15:58:54.760462|S|100|24.47|0|100
C|GTES|20250709|15:59:04.659095|S|30|24.47|0|30
C|GTES|20250709|15:59:04.659208|S|70|24.47|0|70
C|GTES|20250709|15:59:33.623052|S|100|24.47|0|100
C|GTES|20250709|15:59:45.067420|S|1|24.47|0|1
C|GTES|20250709|15:59:46.105935|S|8|24.48|0|8
C|GTES|20250709|15:59:47.765334|S|100|24.465|0|100
C|GTES|20250709|15:59:48.483652|S|100|24.47|0|100
C|GTES|20250709|15:59:51.265219|S|17|24.48|0|17
C|GTES|20250709|15:59:53.604096|S|5|24.46|0|5
C|GTES|20250709|15:59:54.897305|S|20|24.47|0|20
C|GTES|20250709|15:59:56.402792|S|91|24.46|0|91
C|GTIM|20250709|13:51:52.635589|S|9|1.72|0|9
C|GTLB|20250709|09:41:29.612057|S|100|45.94|0|100
C|GTLB|20250709|10:20:00.213362|S|100|46.615|0|100
C|GTLB|20250709|10:31:31.171408|S|28|46.44|0|28
C|GTLB|20250709|10:38:15.311068|S|1|46.51|0|1
C|GTLB|20250709|10:50:46.233033|S|100|46.165|0|100
C|GTLB|20250709|10:58:51.584661|S|7|46.05|0|7
C|GTLB|20250709|10:59:30.961239|S|100|46.125|0|100
C|GTLB|20250709|11:03:49.326685|S|41|46.26|0|41
C|GTLB|20250709|11:30:40.097430|S|2|46.44|0|2
C|GTLB|20250709|11:38:42.355472|S|100|46.45|0|100
C|GTLB|20250709|11:48:34.004947|S|1|46.6|0|1
C|GTLB|20250709|12:06:22.271450|S|9|46.55|0|9
C|GTLB|20250709|12:06:40.493531|S|100|46.58|0|100
C|GTLB|20250709|12:37:25.700180|S|100|46.63|0|100
C|GTLB|20250709|12:42:49.546830|S|100|46.675|0|100
C|GTLB|20250709|12:54:03.943715|S|100|46.775|0|100
C|GTLB|20250709|13:01:33.523544|S|100|46.525|0|100
C|GTLB|20250709|13:09:42.928479|S|100|46.58|0|100
C|GTLB|20250709|13:20:55.557687|S|100|46.41|0|100
C|GTLB|20250709|13:26:21.006913|S|199|46.47|0|199
C|GTLB|20250709|13:27:36.622546|S|23|46.4|0|23
C|GTLB|20250709|13:40:02.138115|S|3|46.585|0|3
C|GTLB|20250709|13:42:49.520179|S|13|46.78|0|13
C|GTLB|20250709|13:52:20.389641|S|100|46.81|0|100
C|GTLB|20250709|14:19:37.158817|S|100|46.875|0|100
C|GTLB|20250709|14:38:20.056184|S|100|46.95|0|100
C|GTLB|20250709|14:43:02.212951|S|100|46.88|0|100
C|GTLB|20250709|15:31:35.104624|S|100|46.84|0|100
C|GTLB|20250709|15:31:35.104691|S|11|46.84|0|11
C|GTLB|20250709|15:31:35.104708|S|11|46.84|0|11
C|GTLB|20250709|15:31:35.104831|S|78|46.84|0|78
C|GTLB|20250709|15:40:22.626784|S|100|46.84|0|100
C|GTLB|20250709|15:58:29.992424|S|1|46.96|0|1
C|GTLB|20250709|15:59:07.088831|S|5|46.93|0|5
C|GTLS|20250709|12:26:28.435166|S|1|167.21|0|1
C|GTLS|20250709|13:35:18.099899|S|50|168.52|0|50
C|GTLS|20250709|15:55:08.449973|S|10|168.94|0|10
C|GTLS|20250709|15:57:11.556143|S|8|169.01|0|8
C|GTLS|20250709|15:58:23.956128|S|100|168.88|0|100
C|GTLS|20250709|15:58:31.489591|S|100|168.9|0|100
C|GTLS|20250709|15:58:31.489591|S|10|168.88|0|10
C|GTLS|20250709|15:59:06.135698|S|100|168.98|0|100
C|GTLS|20250709|15:59:06.135698|S|50|168.97|0|50
C|GTLS|20250709|15:59:12.495366|S|92|169.03|0|92
C|GTLS|20250709|15:59:12.495366|S|6|169.03|0|6
C|GTLS|20250709|15:59:33.484588|S|92|168.98|0|92
C|GTLS|20250709|15:59:33.484588|S|100|168.97|0|100
C|GTLS|20250709|15:59:50.077438|S|1|168.71|0|1
C|GTM|20250709|12:10:59.249105|S|40|10.29|0|40
C|GTM|20250709|12:18:59.813114|S|38|10.265|0|38
C|GTM|20250709|13:12:38.953815|S|100|10.25|0|100
C|GTM|20250709|13:16:31.143112|S|1|10.25|0|1
C|GTM|20250709|13:43:02.242847|S|70|10.23|0|70
C|GTM|20250709|14:20:02.914965|S|98|10.34|0|98
C|GTM|20250709|14:27:30.074705|S|100|10.35|0|100
C|GTM|20250709|14:40:22.004476|S|100|10.36|0|100
C|GTM|20250709|14:43:06.935293|S|100|10.36|0|100
C|GTM|20250709|14:51:02.255061|S|100|10.36|0|100
C|GTM|20250709|14:54:30.898957|S|100|10.365|0|100
C|GTM|20250709|14:56:15.160968|S|6|10.38|0|6
C|GTM|20250709|14:58:24.264190|S|200|10.38|0|200
C|GTM|20250709|15:23:08.715639|S|100|10.39|0|100
C|GTM|20250709|15:23:37.216770|S|100|10.39|0|100
C|GTM|20250709|15:27:04.441887|S|12|10.39|0|12
C|GTM|20250709|15:30:57.918378|S|100|10.4|0|100
C|GTM|20250709|15:37:43.948459|S|100|10.43|0|100
C|GTM|20250709|15:42:04.984226|S|200|10.43|0|200
C|GTM|20250709|15:44:46.628179|S|100|10.42|0|100
C|GTM|20250709|15:44:46.628562|S|91|10.42|0|91
C|GTM|20250709|15:50:00.121273|S|200|10.43|0|200
C|GTM|20250709|15:55:47.666150|S|85|10.39|0|85
C|GTM|20250709|15:55:47.666168|S|60|10.39|0|60
C|GTM|20250709|15:55:47.666258|S|55|10.39|0|55
C|GTM|20250709|15:57:58.315035|S|26|10.39|0|26
C|GTM|20250709|15:58:25.362240|S|100|10.41|0|100
C|GTM|20250709|15:58:57.386379|S|100|10.415|0|100
C|GTM|20250709|15:58:57.387125|S|100|10.41|0|100
C|GTM|20250709|15:59:02.502150|S|82|10.42|0|82
C|GTM|20250709|15:59:20.162474|S|100|10.435|0|100
C|GTM|20250709|15:59:20.162812|S|3|10.435|0|3
C|GTM|20250709|15:59:20.163030|S|3|10.435|0|3
C|GTM|20250709|15:59:20.163037|S|3|10.435|0|3
C|GTM|20250709|15:59:25.620911|S|100|10.43|0|100
C|GTM|20250709|15:59:51.545587|S|1|10.425|0|1
C|GTM|20250709|15:59:51.802413|S|171|10.425|0|171
C|GTM|20250709|15:59:51.802413|S|29|10.42|0|29
C|GTM|20250709|15:59:51.802933|S|1|10.42|0|1
C|GTM|20250709|15:59:52.000878|S|60|10.425|0|60
C|GTM|20250709|15:59:52.117073|S|2|10.425|0|2
C|GTM|20250709|15:59:54.003337|S|200|10.425|0|200
C|GTM|20250709|15:59:54.056661|S|3|10.425|0|3
C|GTM|20250709|15:59:54.236141|S|74|10.425|0|74
C|GTM|20250709|15:59:56.118214|S|80|10.425|0|80
C|GTM|20250709|15:59:56.204260|S|300|10.425|0|300
C|GTM|20250709|15:59:56.404344|S|120|10.425|0|120
C|GTM|20250709|15:59:56.404344|S|180|10.42|0|180
C|GTM|20250709|15:59:57.004621|S|300|10.425|0|300
C|GTM|20250709|15:59:57.047879|S|74|10.42|0|74
C|GTM|20250709|15:59:57.047879|S|120|10.42|0|120
C|GTM|20250709|15:59:57.047879|S|106|10.425|0|106
C|GTM|20250709|15:59:57.404784|S|106|10.425|0|106
C|GTM|20250709|15:59:57.756732|S|106|10.425|0|106
C|GTM|20250709|15:59:57.805399|S|106|10.425|0|106
C|GTN|20250709|09:37:17.985514|S|78|5.39|0|78
C|GTN|20250709|09:37:17.985532|S|22|5.39|0|22
C|GTN|20250709|09:44:44.624965|S|200|5.545|0|200
C|GTN|20250709|09:49:54.502283|S|3|5.54|0|3
C|GTN|20250709|09:53:00.261404|S|132|5.595|0|132
C|GTN|20250709|09:56:58.979376|S|100|5.64|0|100
C|GTN|20250709|09:57:05.429881|S|100|5.63|0|100
C|GTN|20250709|09:57:29.397019|S|200|5.61|0|200
C|GTN|20250709|09:58:55.078246|S|100|5.63|0|100
C|GTN|20250709|09:58:55.826425|S|100|5.63|0|100
C|GTN|20250709|10:02:23.213997|S|100|5.645|0|100
C|GTN|20250709|10:02:23.693563|S|100|5.645|0|100
C|GTN|20250709|10:03:36.188628|S|100|5.655|0|100
C|GTN|20250709|10:03:36.188716|S|300|5.66|0|300
C|GTN|20250709|10:06:57.765754|S|100|5.64|0|100
C|GTN|20250709|10:08:56.587534|S|66|5.66|0|66
C|GTN|20250709|10:09:54.301837|S|126|5.695|0|126
C|GTN|20250709|10:10:01.554552|S|126|5.695|0|126
C|GTN|20250709|10:10:05.939792|S|100|5.68|0|100
C|GTN|20250709|10:11:26.424637|S|300|5.65|0|300
C|GTN|20250709|10:12:27.063568|S|5|5.645|0|5
C|GTN|20250709|10:14:15.907879|S|126|5.685|0|126
C|GTN|20250709|10:15:31.329066|S|100|5.68|0|100
C|GTN|20250709|10:19:03.016065|S|100|5.65|0|100
C|GTN|20250709|10:20:28.687949|S|100|5.65|0|100
C|GTN|20250709|10:20:54.238684|S|126|5.655|0|126
C|GTN|20250709|10:23:14.910632|S|3|5.64|0|3
C|GTN|20250709|10:23:14.910632|S|100|5.64|0|100
C|GTN|20250709|10:23:43.896298|S|126|5.645|0|126
C|GTN|20250709|10:23:43.896299|S|74|5.645|0|74
C|GTN|20250709|10:23:43.896501|S|100|5.64|0|100
C|GTN|20250709|10:25:28.445633|S|100|5.62|0|100
C|GTN|20250709|10:26:25.059332|S|100|5.63|0|100
C|GTN|20250709|10:28:20.618146|S|100|5.56|0|100
C|GTN|20250709|10:29:25.824764|S|100|5.54|0|100
C|GTN|20250709|10:30:20.643563|S|1|5.51|0|1
C|GTN|20250709|10:31:52.931747|S|9|5.48|0|9
C|GTN|20250709|10:33:34.304455|S|100|5.57|0|100
C|GTN|20250709|10:33:34.304697|S|100|5.57|0|100
C|GTN|20250709|10:33:34.304831|S|12|5.57|0|12
C|GTN|20250709|10:33:34.304854|S|51|5.57|0|51
C|GTN|20250709|10:36:12.783669|S|24|5.56|0|24
C|GTN|20250709|10:36:12.783669|S|100|5.56|0|100
C|GTN|20250709|10:36:14.919142|S|100|5.57|0|100
C|GTN|20250709|10:37:28.132758|S|8|5.545|0|8
C|GTN|20250709|10:37:28.132776|S|16|5.545|0|16
C|GTN|20250709|10:37:28.132776|S|100|5.545|0|100
C|GTN|20250709|10:37:28.132844|S|1|5.545|0|1
C|GTN|20250709|10:37:28.132874|S|25|5.54|0|25
C|GTN|20250709|10:37:28.132874|S|75|5.545|0|75
C|GTN|20250709|10:37:28.132941|S|375|5.54|0|375
C|GTN|20250709|10:37:29.824554|S|500|5.54|0|500
C|GTN|20250709|10:38:00.867077|S|100|5.535|0|100
C|GTN|20250709|10:38:00.867195|S|158|5.535|0|158
C|GTN|20250709|10:38:55.887135|S|100|5.55|0|100
C|GTN|20250709|10:49:21.642286|S|158|5.535|0|158
C|GTN|20250709|10:51:39.795736|S|100|5.52|0|100
C|GTN|20250709|10:52:33.766058|S|200|5.505|0|200
C|GTN|20250709|10:52:33.766059|S|100|5.505|0|100
C|GTN|20250709|10:52:33.797929|S|100|5.49|0|100
C|GTN|20250709|10:52:33.799808|S|200|5.495|0|200
C|GTN|20250709|10:52:33.799909|S|100|5.495|0|100
C|GTN|20250709|10:52:35.105566|S|158|5.455|0|158
C|GTN|20250709|10:52:35.344817|S|158|5.455|0|158
C|GTN|20250709|10:52:35.344958|S|158|5.455|0|158
C|GTN|20250709|10:53:22.771681|S|100|5.43|0|100
C|GTN|20250709|10:53:26.624812|S|100|5.415|0|100
C|GTN|20250709|10:53:27.843747|S|100|5.41|0|100
C|GTN|20250709|10:53:32.316875|S|100|5.425|0|100
C|GTN|20250709|10:55:01.034693|S|100|5.48|0|100
C|GTN|20250709|10:55:05.827922|S|100|5.48|0|100
C|GTN|20250709|10:55:05.833759|S|100|5.48|0|100
C|GTN|20250709|10:55:14.892307|S|100|5.47|0|100
C|GTN|20250709|10:55:30.147075|S|100|5.47|0|100
C|GTN|20250709|10:55:31.160766|S|100|5.485|0|100
C|GTN|20250709|10:55:31.160923|S|100|5.485|0|100
C|GTN|20250709|10:55:31.303665|S|100|5.485|0|100
C|GTN|20250709|10:55:33.042964|S|100|5.47|0|100
C|GTN|20250709|10:56:19.253140|S|100|5.46|0|100
C|GTN|20250709|11:02:30.216594|S|100|5.5|0|100
C|GTN|20250709|11:11:17.335671|S|100|5.49|0|100
C|GTN|20250709|11:16:08.102052|S|100|5.5|0|100
C|GTN|20250709|11:16:08.102053|S|100|5.5|0|100
C|GTN|20250709|11:24:31.636615|S|130|5.495|0|130
C|GTN|20250709|11:32:43.671521|S|100|5.5|0|100
C|GTN|20250709|11:32:43.671706|S|100|5.5|0|100
C|GTN|20250709|11:38:48.352999|S|100|5.53|0|100
C|GTN|20250709|11:52:47.164385|S|100|5.57|0|100
C|GTN|20250709|11:54:44.955025|S|26|5.57|0|26
C|GTN|20250709|12:02:58.813029|S|253|5.555|0|253
C|GTN|20250709|12:02:58.813136|S|253|5.555|0|253
C|GTN|20250709|12:03:06.902749|S|253|5.545|0|253
C|GTN|20250709|12:03:06.902846|S|253|5.545|0|253
C|GTN|20250709|12:03:06.902953|S|253|5.545|0|253
C|GTN|20250709|12:03:06.976857|S|253|5.545|0|253
C|GTN|20250709|12:05:10.309546|S|100|5.55|0|100
C|GTN|20250709|12:09:17.169388|S|100|5.56|0|100
C|GTN|20250709|12:11:39.352607|S|100|5.55|0|100
C|GTN|20250709|12:13:32.018059|S|300|5.535|0|300
C|GTN|20250709|12:13:47.095652|S|300|5.535|0|300
C|GTN|20250709|12:14:08.203314|S|25|5.535|0|25
C|GTN|20250709|12:15:15.927438|S|210|5.535|0|210
C|GTN|20250709|12:16:17.400447|S|100|5.53|0|100
C|GTN|20250709|12:16:25.548155|S|25|5.53|0|25
C|GTN|20250709|12:19:11.973055|S|14|5.53|0|14
C|GTN|20250709|12:45:47.200471|S|100|5.53|0|100
C|GTN|20250709|12:53:07.367403|S|100|5.555|0|100
C|GTN|20250709|12:53:30.915257|S|100|5.55|0|100
C|GTN|20250709|12:54:31.724754|S|100|5.56|0|100
C|GTN|20250709|12:57:58.343126|S|100|5.56|0|100
C|GTN|20250709|13:02:50.676005|S|237|5.565|0|237
C|GTN|20250709|13:03:46.302227|S|237|5.565|0|237
C|GTN|20250709|13:16:00.130460|S|17|5.53|0|17
C|GTN|20250709|13:20:31.688916|S|100|5.59|0|100
C|GTN|20250709|13:24:04.919839|S|100|5.58|0|100
C|GTN|20250709|13:28:21.020228|S|17|5.54|0|17
C|GTN|20250709|13:29:45.788581|S|100|5.54|0|100
C|GTN|20250709|13:30:25.131604|S|100|5.54|0|100
C|GTN|20250709|13:30:40.883168|S|100|5.54|0|100
C|GTN|20250709|13:34:42.855348|S|17|5.53|0|17
C|GTN|20250709|13:37:04.470214|S|17|5.535|0|17
C|GTN|20250709|13:42:52.387980|S|100|5.545|0|100
C|GTN|20250709|13:43:03.169834|S|100|5.545|0|100
C|GTN|20250709|13:43:52.493679|S|200|5.545|0|200
C|GTN|20250709|13:44:03.652524|S|100|5.545|0|100
C|GTN|20250709|13:44:39.520021|S|100|5.54|0|100
C|GTN|20250709|13:44:49.790101|S|100|5.545|0|100
C|GTN|20250709|13:45:06.152389|S|100|5.545|0|100
C|GTN|20250709|13:45:33.117719|S|100|5.545|0|100
C|GTN|20250709|13:45:50.930363|S|100|5.545|0|100
C|GTN|20250709|13:46:14.750799|S|100|5.545|0|100
C|GTN|20250709|13:46:32.881590|S|100|5.545|0|100
C|GTN|20250709|13:46:38.479256|S|82|5.54|0|82
C|GTN|20250709|13:46:38.479256|S|200|5.545|0|200
C|GTN|20250709|13:47:00.420132|S|82|5.54|0|82
C|GTN|20250709|13:47:00.420132|S|18|5.54|0|18
C|GTN|20250709|13:47:12.168637|S|18|5.54|0|18
C|GTN|20250709|13:47:12.168638|S|82|5.54|0|82
C|GTN|20250709|13:47:38.476078|S|19|5.55|0|19
C|GTN|20250709|13:47:43.555864|S|72|5.54|0|72
C|GTN|20250709|13:47:43.555864|S|10|5.54|0|10
C|GTN|20250709|13:47:43.555864|S|18|5.54|0|18
C|GTN|20250709|13:48:01.931712|S|100|5.54|0|100
C|GTN|20250709|13:48:15.548524|S|100|5.54|0|100
C|GTN|20250709|13:48:31.005499|S|100|5.54|0|100
C|GTN|20250709|13:48:54.542129|S|100|5.545|0|100
C|GTN|20250709|13:49:11.255933|S|100|5.545|0|100
C|GTN|20250709|14:03:32.750815|S|200|5.56|0|200
C|GTN|20250709|14:05:13.124780|S|5|5.6|0|5
C|GTN|20250709|14:05:13.124780|S|81|5.6|0|81
C|GTN|20250709|14:12:31.903332|S|100|5.59|0|100
C|GTN|20250709|14:12:31.903332|S|100|5.59|0|100
C|GTN|20250709|14:13:19.220650|S|85|5.59|0|85
C|GTN|20250709|14:13:19.220650|S|15|5.59|0|15
C|GTN|20250709|14:15:45.790521|S|100|5.59|0|100
C|GTN|20250709|14:16:12.904164|S|1|5.595|0|1
C|GTN|20250709|14:16:56.868460|S|400|5.585|0|400
C|GTN|20250709|14:17:48.777841|S|19|5.585|0|19
C|GTN|20250709|14:20:48.741789|S|100|5.58|0|100
C|GTN|20250709|14:26:49.127818|S|100|5.6|0|100
C|GTN|20250709|14:29:25.472473|S|100|5.575|0|100
C|GTN|20250709|14:29:25.647583|S|100|5.575|0|100
C|GTN|20250709|14:30:29.635562|S|100|5.57|0|100
C|GTN|20250709|14:40:39.482929|S|100|5.57|0|100
C|GTN|20250709|14:40:39.482929|S|100|5.57|0|100
C|GTN|20250709|14:40:39.482930|S|100|5.57|0|100
C|GTN|20250709|14:44:07.356278|S|9|5.57|0|9
C|GTN|20250709|14:47:55.419520|S|70|5.58|0|70
C|GTN|20250709|14:47:55.419765|S|70|5.58|0|70
C|GTN|20250709|14:47:55.419894|S|70|5.58|0|70
C|GTN|20250709|14:52:57.025296|S|95|5.59|0|95
C|GTN|20250709|14:52:57.025389|S|100|5.59|0|100
C|GTN|20250709|14:52:57.025389|S|5|5.59|0|5
C|GTN|20250709|14:52:57.025774|S|100|5.59|0|100
C|GTN|20250709|14:52:57.025774|S|70|5.59|0|70
C|GTN|20250709|14:52:57.501126|S|200|5.59|0|200
C|GTN|20250709|14:54:59.596425|S|100|5.59|0|100
C|GTN|20250709|14:54:59.596425|S|100|5.59|0|100
C|GTN|20250709|14:54:59.596425|S|100|5.59|0|100
C|GTN|20250709|14:54:59.596426|S|100|5.59|0|100
C|GTN|20250709|14:54:59.596426|S|100|5.59|0|100
C|GTN|20250709|14:59:48.981798|S|100|5.59|0|100
C|GTN|20250709|15:03:20.370810|S|38|5.58|0|38
C|GTN|20250709|15:03:20.370810|S|18|5.58|0|18
C|GTN|20250709|15:05:31.658933|S|348|5.585|0|348
C|GTN|20250709|15:05:32.259975|S|92|5.58|0|92
C|GTN|20250709|15:12:48.487362|S|100|5.58|0|100
C|GTN|20250709|15:12:48.547497|S|100|5.58|0|100
C|GTN|20250709|15:14:37.074808|S|100|5.58|0|100
C|GTN|20250709|15:14:53.723004|S|21|5.58|0|21
C|GTN|20250709|15:14:54.695582|S|100|5.58|0|100
C|GTN|20250709|15:14:54.695582|S|79|5.58|0|79
C|GTN|20250709|15:15:08.743204|S|30|5.58|0|30
C|GTN|20250709|15:15:27.897266|S|1|5.58|0|1
C|GTN|20250709|15:16:22.813913|S|4|5.58|0|4
C|GTN|20250709|15:16:55.036344|S|99|5.57|0|99
C|GTN|20250709|15:16:55.036344|S|1|5.57|0|1
C|GTN|20250709|15:17:12.278779|S|1|5.57|0|1
C|GTN|20250709|15:17:12.278779|S|1|5.57|0|1
C|GTN|20250709|15:17:16.775647|S|1|5.57|0|1
C|GTN|20250709|15:17:46.469031|S|100|5.57|0|100
C|GTN|20250709|15:18:12.561068|S|100|5.57|0|100
C|GTN|20250709|15:18:35.104170|S|1|5.57|0|1
C|GTN|20250709|15:18:35.104170|S|1|5.57|0|1
C|GTN|20250709|15:18:57.664437|S|1|5.57|0|1
C|GTN|20250709|15:19:08.888131|S|1|5.57|0|1
C|GTN|20250709|15:19:30.519244|S|100|5.57|0|100
C|GTN|20250709|15:19:49.627839|S|100|5.58|0|100
C|GTN|20250709|15:20:04.782763|S|2|5.57|0|2
C|GTN|20250709|15:20:04.782763|S|3|5.57|0|3
C|GTN|20250709|15:20:04.782763|S|95|5.57|0|95
C|GTN|20250709|15:20:31.742302|S|3|5.57|0|3
C|GTN|20250709|15:20:31.742302|S|97|5.57|0|97
C|GTN|20250709|15:20:45.507589|S|10|5.57|0|10
C|GTN|20250709|15:20:45.507589|S|3|5.57|0|3
C|GTN|20250709|15:20:46.154852|S|90|5.57|0|90
C|GTN|20250709|15:20:46.154853|S|3|5.57|0|3
C|GTN|20250709|15:20:46.154853|S|5|5.57|0|5
C|GTN|20250709|15:21:16.877668|S|100|5.575|0|100
C|GTN|20250709|15:22:04.759516|S|1|5.57|0|1
C|GTN|20250709|15:22:04.759516|S|1|5.57|0|1
C|GTN|20250709|15:22:04.759516|S|1|5.57|0|1
C|GTN|20250709|15:22:04.759517|S|100|5.57|0|100
C|GTN|20250709|15:22:04.759517|S|4|5.57|0|4
C|GTN|20250709|15:22:04.759517|S|2|5.57|0|2
C|GTN|20250709|15:22:49.138638|S|109|5.575|0|109
C|GTN|20250709|15:22:50.319011|S|13|5.575|0|13
C|GTN|20250709|15:23:22.990313|S|100|5.575|0|100
C|GTN|20250709|15:27:17.679377|S|100|5.58|0|100
C|GTN|20250709|15:27:38.198800|S|100|5.585|0|100
C|GTN|20250709|15:28:09.887189|S|100|5.585|0|100
C|GTN|20250709|15:28:26.658780|S|100|5.585|0|100
C|GTN|20250709|15:28:36.981770|S|13|5.585|0|13
C|GTN|20250709|15:28:45.918038|S|100|5.58|0|100
C|GTN|20250709|15:28:54.217221|S|8|5.58|0|8
C|GTN|20250709|15:28:54.217221|S|16|5.58|0|16
C|GTN|20250709|15:28:54.217222|S|76|5.58|0|76
C|GTN|20250709|15:28:58.220984|S|24|5.58|0|24
C|GTN|20250709|15:28:58.220984|S|100|5.58|0|100
C|GTN|20250709|15:28:58.220984|S|18|5.58|0|18
C|GTN|20250709|15:28:58.220984|S|12|5.58|0|12
C|GTN|20250709|15:28:58.220985|S|200|5.58|0|200
C|GTN|20250709|15:28:58.220985|S|100|5.58|0|100
C|GTN|20250709|15:29:05.020281|S|100|5.58|0|100
C|GTN|20250709|15:29:05.020281|S|1|5.58|0|1
C|GTN|20250709|15:29:05.020281|S|100|5.58|0|100
C|GTN|20250709|15:29:05.026678|S|2|5.57|0|2
C|GTN|20250709|15:29:05.026678|S|1|5.57|0|1
C|GTN|20250709|15:29:05.026678|S|1|5.57|0|1
C|GTN|20250709|15:29:05.026678|S|1|5.57|0|1
C|GTN|20250709|15:29:05.026679|S|2|5.57|0|2
C|GTN|20250709|15:29:05.136878|S|117|5.57|0|117
C|GTN|20250709|15:29:16.241286|S|100|5.57|0|100
C|GTN|20250709|15:29:38.511011|S|100|5.57|0|100
C|GTN|20250709|15:29:38.587910|S|1|5.56|0|1
C|GTN|20250709|15:29:38.588158|S|100|5.56|0|100
C|GTN|20250709|15:30:08.021414|S|10|5.55|0|10
C|GTN|20250709|15:30:08.021415|S|3|5.55|0|3
C|GTN|20250709|15:30:51.069460|S|500|5.555|0|500
C|GTN|20250709|15:31:31.432469|S|1|5.555|0|1
C|GTN|20250709|15:31:56.445787|S|1|5.55|0|1
C|GTN|20250709|15:31:56.445787|S|1|5.55|0|1
C|GTN|20250709|15:33:19.871223|S|200|5.575|0|200
C|GTN|20250709|15:33:33.497619|S|100|5.575|0|100
C|GTN|20250709|15:36:31.136967|S|200|5.58|0|200
C|GTN|20250709|15:36:31.136967|S|20|5.58|0|20
C|GTN|20250709|15:43:56.510594|S|400|5.59|0|400
C|GTN|20250709|15:43:56.510626|S|130|5.59|0|130
C|GTN|20250709|15:43:56.510658|S|155|5.59|0|155
C|GTN|20250709|15:43:56.510659|S|52|5.59|0|52
C|GTN|20250709|15:43:56.511738|S|85|5.6|0|85
C|GTN|20250709|15:45:38.297838|S|500|5.595|0|500
C|GTN|20250709|15:45:51.211473|S|500|5.595|0|500
C|GTN|20250709|15:45:51.478890|S|400|5.595|0|400
C|GTN|20250709|15:45:51.480290|S|16|5.59|0|16
C|GTN|20250709|15:45:51.480314|S|353|5.59|0|353
C|GTN|20250709|15:45:51.480314|S|47|5.59|0|47
C|GTN|20250709|15:47:05.952256|S|95|5.6|0|95
C|GTN|20250709|15:47:05.952310|S|5|5.6|0|5
C|GTN|20250709|15:47:09.439029|S|100|5.6|0|100
C|GTN|20250709|15:47:37.029031|S|100|5.59|0|100
C|GTN|20250709|15:47:46.992369|S|27|5.6|0|27
C|GTN|20250709|15:48:11.899261|S|100|5.6|0|100
C|GTN|20250709|15:49:34.614139|S|26|5.6|0|26
C|GTN|20250709|15:50:13.371704|S|9|5.595|0|9
C|GTN|20250709|15:50:32.727268|S|100|5.6|0|100
C|GTN|20250709|15:52:57.147965|S|100|5.6|0|100
C|GTN|20250709|15:53:20.145736|S|100|5.6|0|100
C|GTN|20250709|15:54:15.665568|S|100|5.6|0|100
C|GTN|20250709|15:54:34.459515|S|19|5.6|0|19
C|GTN|20250709|15:55:01.077233|S|200|5.6|0|200
C|GTN|20250709|15:55:14.507168|S|100|5.6|0|100
C|GTN|20250709|15:55:14.519037|S|85|5.6|0|85
C|GTN|20250709|15:55:18.504109|S|100|5.6|0|100
C|GTN|20250709|15:55:20.005882|S|100|5.6|0|100
C|GTN|20250709|15:55:26.992517|S|100|5.595|0|100
C|GTN|20250709|15:55:27.474407|S|100|5.595|0|100
C|GTN|20250709|15:55:30.228706|S|200|5.59|0|200
C|GTN|20250709|15:55:30.228706|S|6|5.59|0|6
C|GTN|20250709|15:55:30.228721|S|94|5.59|0|94
C|GTN|20250709|15:55:30.228915|S|100|5.59|0|100
C|GTN|20250709|15:55:30.228949|S|353|5.59|0|353
C|GTN|20250709|15:55:30.229031|S|1147|5.59|0|1147
C|GTN|20250709|15:56:00.287006|S|100|5.59|0|100
C|GTN|20250709|15:56:00.287006|S|5|5.59|0|5
C|GTN|20250709|15:56:34.993651|S|138|5.59|0|138
C|GTN|20250709|15:56:35.162316|S|600|5.59|0|600
C|GTN|20250709|15:56:35.162316|S|100|5.59|0|100
C|GTN|20250709|15:56:52.939500|S|9|5.59|0|9
C|GTN|20250709|15:58:17.963615|S|170|5.6|0|170
C|GTN|20250709|15:58:17.965302|S|100|5.6|0|100
C|GTN|20250709|15:58:17.965302|S|100|5.6|0|100
C|GTN|20250709|15:58:38.277664|S|100|5.61|0|100
C|GTN|20250709|15:59:07.360059|S|100|5.6|0|100
C|GTN|20250709|15:59:07.360059|S|100|5.6|0|100
C|GTN|20250709|15:59:11.565502|S|100|5.6|0|100
C|GTN|20250709|15:59:27.823885|S|15|5.605|0|15
C|GTN|20250709|15:59:32.677286|S|32|5.61|0|32
C|GTN|20250709|15:59:34.821193|S|600|5.6|0|600
C|GTN|20250709|15:59:34.824106|S|100|5.6|0|100
C|GTN|20250709|15:59:40.905982|S|100|5.595|0|100
C|GTN|20250709|15:59:43.091037|S|100|5.595|0|100
C|GTN|20250709|15:59:45.306158|S|100|5.595|0|100
C|GTN|20250709|15:59:49.312012|S|100|5.595|0|100
C|GTN|20250709|15:59:51.728430|S|208|5.595|0|208
C|GTN|20250709|15:59:52.325496|S|27|5.595|0|27
C|GTN|20250709|15:59:54.426875|S|1|5.595|0|1
C|GTN|20250709|15:59:55.468716|S|45|5.595|0|45
C|GTO|20250709|09:45:43.706892|S|100|46.62|0|100
C|GTO|20250709|10:11:44.057734|S|100|46.63|0|100
C|GTO|20250709|11:57:27.916858|S|100|46.63|0|100
C|GTO|20250709|15:59:45.785762|S|100|46.73|0|100
C|GTX|20250709|09:32:52.113133|S|100|11.12|0|100
C|GTX|20250709|09:53:29.379322|S|37|11.14|0|37
C|GTX|20250709|09:54:34.066975|S|100|11.13|0|100
C|GTX|20250709|09:54:34.066975|S|100|11.13|0|100
C|GTX|20250709|09:54:34.067163|S|100|11.13|0|100
C|GTX|20250709|09:54:34.067163|S|100|11.13|0|100
C|GTX|20250709|09:54:34.067195|S|100|11.13|0|100
C|GTX|20250709|09:54:34.067276|S|100|11.13|0|100
C|GTX|20250709|09:54:34.067276|S|100|11.13|0|100
C|GTX|20250709|09:54:34.067285|S|100|11.13|0|100
C|GTX|20250709|09:54:34.067358|S|100|11.13|0|100
C|GTX|20250709|09:54:34.067481|S|66|11.13|0|66
C|GTX|20250709|09:54:34.067493|S|34|11.13|0|34
C|GTX|20250709|09:54:34.067493|S|66|11.13|0|66
C|GTX|20250709|09:54:34.067504|S|34|11.13|0|34
C|GTX|20250709|09:54:34.067504|S|66|11.13|0|66
C|GTX|20250709|09:54:34.067553|S|34|11.13|0|34
C|GTX|20250709|09:54:34.067554|S|66|11.13|0|66
C|GTX|20250709|09:54:34.074372|S|25|11.135|0|25
C|GTX|20250709|09:54:34.074428|S|25|11.135|0|25
C|GTX|20250709|09:54:34.074484|S|25|11.135|0|25
C|GTX|20250709|09:59:33.068270|S|100|11.17|0|100
C|GTX|20250709|10:05:06.302991|S|95|11.16|0|95
C|GTX|20250709|10:05:06.302991|S|5|11.16|0|5
C|GTX|20250709|10:05:17.184227|S|100|11.16|0|100
C|GTX|20250709|10:05:17.184227|S|79|11.16|0|79
C|GTX|20250709|10:06:50.449889|S|100|11.17|0|100
C|GTX|20250709|10:06:50.449890|S|100|11.17|0|100
C|GTX|20250709|10:06:50.449890|S|100|11.17|0|100
C|GTX|20250709|10:06:50.449890|S|100|11.17|0|100
C|GTX|20250709|10:08:41.621097|S|100|11.15|0|100
C|GTX|20250709|10:12:17.477239|S|100|11.15|0|100
C|GTX|20250709|10:12:37.713058|S|77|11.15|0|77
C|GTX|20250709|10:12:37.713058|S|100|11.15|0|100
C|GTX|20250709|10:13:39.626939|S|87|11.16|0|87
C|GTX|20250709|10:13:40.251966|S|150|11.165|0|150
C|GTX|20250709|10:13:40.251967|S|13|11.16|0|13
C|GTX|20250709|10:13:40.251967|S|50|11.16|0|50
C|GTX|20250709|10:13:40.251967|S|100|11.16|0|100
C|GTX|20250709|10:16:15.835624|S|100|11.17|0|100
C|GTX|20250709|10:17:19.418197|S|160|11.175|0|160
C|GTX|20250709|10:20:29.140480|S|69|11.15|0|69
C|GTX|20250709|10:20:44.130788|S|31|11.15|0|31
C|GTX|20250709|10:22:17.684971|S|100|11.15|0|100
C|GTX|20250709|10:24:40.114486|S|100|11.15|0|100
C|GTX|20250709|10:26:59.819903|S|100|11.15|0|100
C|GTX|20250709|10:26:59.819903|S|100|11.15|0|100
C|GTX|20250709|10:26:59.819904|S|56|11.15|0|56
C|GTX|20250709|10:26:59.820333|S|100|11.15|0|100
C|GTX|20250709|10:26:59.821409|S|100|11.145|0|100
C|GTX|20250709|10:26:59.821478|S|25|11.145|0|25
C|GTX|20250709|10:26:59.821536|S|25|11.145|0|25
C|GTX|20250709|10:26:59.821592|S|25|11.145|0|25
C|GTX|20250709|10:26:59.821646|S|25|11.145|0|25
C|GTX|20250709|10:26:59.821701|S|25|11.145|0|25
C|GTX|20250709|10:26:59.954771|S|48|11.14|0|48
C|GTX|20250709|10:28:02.482191|S|6|11.13|0|6
C|GTX|20250709|10:31:00.178857|S|100|11.12|0|100
C|GTX|20250709|10:36:40.144683|S|100|11.15|0|100
C|GTX|20250709|10:37:52.707733|S|91|11.15|0|91
C|GTX|20250709|10:37:52.708517|S|180|11.15|0|180
C|GTX|20250709|10:43:21.529043|S|1|11.14|0|1
C|GTX|20250709|10:43:21.529051|S|1|11.14|0|1
C|GTX|20250709|10:43:21.529344|S|1|11.14|0|1
C|GTX|20250709|10:43:21.529352|S|3|11.14|0|3
C|GTX|20250709|10:43:21.529352|S|97|11.14|0|97
C|GTX|20250709|10:43:21.529459|S|1|11.14|0|1
C|GTX|20250709|10:43:21.529474|S|1|11.14|0|1
C|GTX|20250709|10:43:21.529475|S|95|11.14|0|95
C|GTX|20250709|10:43:21.529475|S|63|11.14|0|63
C|GTX|20250709|10:43:21.530090|S|137|11.14|0|137
C|GTX|20250709|10:43:21.530090|S|100|11.14|0|100
C|GTX|20250709|10:43:21.530091|S|16|11.14|0|16
C|GTX|20250709|10:43:21.532221|S|1|11.14|0|1
C|GTX|20250709|10:43:21.532227|S|1|11.14|0|1
C|GTX|20250709|10:43:21.534170|S|82|11.14|0|82
C|GTX|20250709|10:48:02.563347|S|100|11.13|0|100
C|GTX|20250709|10:48:04.760719|S|100|11.13|0|100
C|GTX|20250709|10:51:36.552973|S|100|11.15|0|100
C|GTX|20250709|10:51:36.552973|S|170|11.15|0|170
C|GTX|20250709|10:58:04.995399|S|150|11.13|0|150
C|GTX|20250709|10:58:04.995399|S|100|11.13|0|100
C|GTX|20250709|10:58:04.995399|S|100|11.13|0|100
C|GTX|20250709|10:58:04.995400|S|100|11.13|0|100
C|GTX|20250709|10:59:03.556206|S|100|11.13|0|100
C|GTX|20250709|10:59:03.556206|S|100|11.13|0|100
C|GTX|20250709|10:59:03.556206|S|100|11.13|0|100
C|GTX|20250709|11:00:28.656826|S|100|11.13|0|100
C|GTX|20250709|11:00:28.656826|S|100|11.13|0|100
C|GTX|20250709|11:00:28.656826|S|100|11.13|0|100
C|GTX|20250709|11:00:28.656827|S|252|11.13|0|252
C|GTX|20250709|11:02:22.131287|S|44|11.13|0|44
C|GTX|20250709|11:02:22.131287|S|100|11.13|0|100
C|GTX|20250709|11:03:07.505030|S|200|11.135|0|200
C|GTX|20250709|11:03:07.505030|S|140|11.135|0|140
C|GTX|20250709|11:04:54.145153|S|60|11.145|0|60
C|GTX|20250709|11:04:54.220776|S|334|11.145|0|334
C|GTX|20250709|11:06:50.008863|S|100|11.16|0|100
C|GTX|20250709|11:06:50.008863|S|100|11.16|0|100
C|GTX|20250709|11:06:50.023019|S|100|11.16|0|100
C|GTX|20250709|11:06:50.023070|S|100|11.16|0|100
C|GTX|20250709|11:06:50.023119|S|100|11.16|0|100
C|GTX|20250709|11:06:50.023172|S|100|11.16|0|100
C|GTX|20250709|11:10:06.050019|S|100|11.17|0|100
C|GTX|20250709|11:10:06.050019|S|100|11.17|0|100
C|GTX|20250709|11:10:39.479053|S|100|11.17|0|100
C|GTX|20250709|11:10:39.479053|S|100|11.17|0|100
C|GTX|20250709|11:10:39.479528|S|100|11.17|0|100
C|GTX|20250709|11:10:39.479528|S|100|11.17|0|100
C|GTX|20250709|11:10:39.479707|S|100|11.17|0|100
C|GTX|20250709|11:10:39.479723|S|100|11.17|0|100
C|GTX|20250709|11:10:39.479724|S|100|11.17|0|100
C|GTX|20250709|11:11:09.101566|S|100|11.16|0|100
C|GTX|20250709|11:11:11.105310|S|2|11.16|0|2
C|GTX|20250709|11:11:11.105324|S|2|11.16|0|2
C|GTX|20250709|11:11:11.105325|S|17|11.16|0|17
C|GTX|20250709|11:11:13.109853|S|100|11.16|0|100
C|GTX|20250709|11:11:13.113082|S|35|11.16|0|35
C|GTX|20250709|11:11:15.112711|S|100|11.16|0|100
C|GTX|20250709|11:11:20.203308|S|71|11.16|0|71
C|GTX|20250709|11:13:51.481093|S|100|11.17|0|100
C|GTX|20250709|11:13:53.606505|S|16|11.17|0|16
C|GTX|20250709|11:20:00.061479|S|65|11.18|0|65
C|GTX|20250709|11:24:02.013587|S|76|11.19|0|76
C|GTX|20250709|11:24:02.022995|S|78|11.19|0|78
C|GTX|20250709|11:24:38.003716|S|100|11.19|0|100
C|GTX|20250709|11:26:31.701922|S|400|11.19|0|400
C|GTX|20250709|11:26:31.702015|S|200|11.19|0|200
C|GTX|20250709|11:26:31.702466|S|280|11.19|0|280
C|GTX|20250709|11:26:31.702466|S|100|11.19|0|100
C|GTX|20250709|11:26:31.745783|S|100|11.19|0|100
C|GTX|20250709|11:26:31.745783|S|100|11.19|0|100
C|GTX|20250709|11:26:31.746147|S|100|11.19|0|100
C|GTX|20250709|11:26:31.746227|S|100|11.19|0|100
C|GTX|20250709|11:26:31.746340|S|100|11.19|0|100
C|GTX|20250709|11:26:31.771879|S|100|11.18|0|100
C|GTX|20250709|11:26:31.771879|S|68|11.18|0|68
C|GTX|20250709|11:26:31.771879|S|100|11.18|0|100
C|GTX|20250709|11:26:32.557363|S|100|11.19|0|100
C|GTX|20250709|11:26:32.817756|S|100|11.19|0|100
C|GTX|20250709|11:37:02.789777|S|100|11.19|0|100
C|GTX|20250709|11:37:02.789777|S|100|11.19|0|100
C|GTX|20250709|11:37:02.789777|S|100|11.19|0|100
C|GTX|20250709|11:50:27.264115|S|100|11.19|0|100
C|GTX|20250709|11:50:27.264115|S|100|11.19|0|100
C|GTX|20250709|11:50:27.264188|S|100|11.19|0|100
C|GTX|20250709|11:50:27.264188|S|100|11.19|0|100
C|GTX|20250709|11:50:27.264578|S|2|11.19|0|2
C|GTX|20250709|11:50:27.264578|S|320|11.19|0|320
C|GTX|20250709|11:50:27.264579|S|10|11.19|0|10
C|GTX|20250709|11:50:27.266658|S|22|11.19|0|22
C|GTX|20250709|11:51:57.704155|S|100|11.17|0|100
C|GTX|20250709|11:51:57.704155|S|100|11.17|0|100
C|GTX|20250709|11:51:57.704156|S|100|11.17|0|100
C|GTX|20250709|11:51:57.704156|S|100|11.17|0|100
C|GTX|20250709|11:52:10.147617|S|74|11.16|0|74
C|GTX|20250709|11:52:28.189318|S|100|11.16|0|100
C|GTX|20250709|11:54:52.172656|S|3|11.16|0|3
C|GTX|20250709|11:54:52.172681|S|3|11.16|0|3
C|GTX|20250709|11:54:52.172682|S|100|11.16|0|100
C|GTX|20250709|11:54:52.172682|S|94|11.16|0|94
C|GTX|20250709|11:54:52.172682|S|100|11.16|0|100
C|GTX|20250709|11:54:52.172683|S|130|11.16|0|130
C|GTX|20250709|11:54:52.172684|S|198|11.16|0|198
C|GTX|20250709|11:54:52.172684|S|100|11.16|0|100
C|GTX|20250709|12:05:05.512168|S|100|11.16|0|100
C|GTX|20250709|12:06:16.063906|S|100|11.16|0|100
C|GTX|20250709|12:06:16.063906|S|100|11.16|0|100
C|GTX|20250709|12:09:02.068851|S|86|11.16|0|86
C|GTX|20250709|12:09:02.068851|S|100|11.16|0|100
C|GTX|20250709|12:09:03.701298|S|100|11.16|0|100
C|GTX|20250709|12:09:03.702100|S|3|11.16|0|3
C|GTX|20250709|12:09:21.030788|S|100|11.16|0|100
C|GTX|20250709|12:09:21.042430|S|100|11.15|0|100
C|GTX|20250709|12:09:21.098862|S|100|11.15|0|100
C|GTX|20250709|12:09:21.098862|S|20|11.15|0|20
C|GTX|20250709|12:11:01.173310|S|95|11.14|0|95
C|GTX|20250709|12:19:12.168995|S|100|11.11|0|100
C|GTX|20250709|12:19:12.168995|S|48|11.11|0|48
C|GTX|20250709|12:19:12.168995|S|100|11.11|0|100
C|GTX|20250709|12:19:12.168995|S|30|11.11|0|30
C|GTX|20250709|12:19:12.169051|S|100|11.11|0|100
C|GTX|20250709|12:19:12.169051|S|70|11.11|0|70
C|GTX|20250709|12:21:00.487555|S|100|11.1|0|100
C|GTX|20250709|12:21:00.489443|S|100|11.1|0|100
C|GTX|20250709|12:21:00.489443|S|100|11.1|0|100
C|GTX|20250709|12:21:45.695289|S|100|11.1|0|100
C|GTX|20250709|12:27:57.234327|S|3|11.1|0|3
C|GTX|20250709|12:28:12.602644|S|100|11.1|0|100
C|GTX|20250709|12:28:12.602644|S|100|11.1|0|100
C|GTX|20250709|12:28:12.602644|S|97|11.1|0|97
C|GTX|20250709|12:28:12.602645|S|100|11.1|0|100
C|GTX|20250709|12:28:15.295805|S|100|11.1|0|100
C|GTX|20250709|12:29:44.472015|S|100|11.1|0|100
C|GTX|20250709|12:34:49.791864|S|100|11.12|0|100
C|GTX|20250709|12:39:04.077102|S|220|11.125|0|220
C|GTX|20250709|12:42:23.549721|S|2|11.13|0|2
C|GTX|20250709|12:43:48.130625|S|98|11.13|0|98
C|GTX|20250709|12:43:50.134687|S|100|11.13|0|100
C|GTX|20250709|12:45:46.018153|S|1|11.12|0|1
C|GTX|20250709|12:45:58.249646|S|91|11.12|0|91
C|GTX|20250709|12:45:58.702887|S|8|11.12|0|8
C|GTX|20250709|12:49:00.660358|S|2|11.12|0|2
C|GTX|20250709|12:52:36.143398|S|100|11.13|0|100
C|GTX|20250709|12:52:36.146009|S|100|11.13|0|100
C|GTX|20250709|13:01:16.226574|S|42|11.14|0|42
C|GTX|20250709|13:01:16.354638|S|42|11.14|0|42
C|GTX|20250709|13:07:57.803866|S|100|11.14|0|100
C|GTX|20250709|13:07:57.803866|S|200|11.14|0|200
C|GTX|20250709|13:09:43.859124|S|2|11.155|0|2
C|GTX|20250709|13:09:43.887507|S|2|11.155|0|2
C|GTX|20250709|13:09:43.893090|S|2|11.155|0|2
C|GTX|20250709|13:09:43.901531|S|2|11.155|0|2
C|GTX|20250709|13:09:43.909782|S|2|11.155|0|2
C|GTX|20250709|13:09:43.917985|S|2|11.155|0|2
C|GTX|20250709|13:09:45.218521|S|18|11.155|0|18
C|GTX|20250709|13:09:45.221285|S|18|11.155|0|18
C|GTX|20250709|13:09:45.228279|S|18|11.155|0|18
C|GTX|20250709|13:09:45.235001|S|18|11.155|0|18
C|GTX|20250709|13:09:45.241495|S|18|11.155|0|18
C|GTX|20250709|13:09:45.247988|S|18|11.155|0|18
C|GTX|20250709|13:09:49.535846|S|11|11.155|0|11
C|GTX|20250709|13:09:54.080872|S|1|11.15|0|1
C|GTX|20250709|13:10:18.939365|S|2|11.15|0|2
C|GTX|20250709|13:10:26.334864|S|8|11.16|0|8
C|GTX|20250709|13:12:10.068159|S|153|11.165|0|153
C|GTX|20250709|13:12:29.758346|S|10|11.165|0|10
C|GTX|20250709|13:13:00.776434|S|10|11.17|0|10
C|GTX|20250709|13:13:47.193965|S|10|11.17|0|10
C|GTX|20250709|13:15:26.206737|S|10|11.17|0|10
C|GTX|20250709|13:18:15.345914|S|10|11.18|0|10
C|GTX|20250709|13:18:41.124734|S|68|11.18|0|68
C|GTX|20250709|13:18:41.124734|S|100|11.18|0|100
C|GTX|20250709|13:19:01.376231|S|10|11.175|0|10
C|GTX|20250709|13:19:46.705556|S|10|11.175|0|10
C|GTX|20250709|13:20:26.982492|S|7|11.175|0|7
C|GTX|20250709|13:20:29.858876|S|23|11.17|0|23
C|GTX|20250709|13:20:57.452725|S|13|11.18|0|13
C|GTX|20250709|13:25:24.696773|S|100|11.17|0|100
C|GTX|20250709|13:25:24.696773|S|157|11.17|0|157
C|GTX|20250709|13:27:22.007417|S|43|11.17|0|43
C|GTX|20250709|13:27:46.742358|S|100|11.17|0|100
C|GTX|20250709|13:27:46.742358|S|100|11.17|0|100
C|GTX|20250709|13:27:50.604104|S|12|11.16|0|12
C|GTX|20250709|13:28:00.358980|S|88|11.16|0|88
C|GTX|20250709|13:28:00.358980|S|100|11.16|0|100
C|GTX|20250709|13:28:00.358981|S|100|11.16|0|100
C|GTX|20250709|13:34:18.143933|S|89|11.15|0|89
C|GTX|20250709|13:34:18.143933|S|100|11.15|0|100
C|GTX|20250709|13:34:18.143933|S|74|11.15|0|74
C|GTX|20250709|13:45:43.653524|S|100|11.16|0|100
C|GTX|20250709|13:53:33.273219|S|4|11.17|0|4
C|GTX|20250709|13:53:33.273243|S|4|11.17|0|4
C|GTX|20250709|13:54:10.725199|S|96|11.17|0|96
C|GTX|20250709|13:54:10.725200|S|100|11.17|0|100
C|GTX|20250709|13:54:24.541381|S|13|11.175|0|13
C|GTX|20250709|13:54:27.795594|S|5|11.17|0|5
C|GTX|20250709|13:54:27.795594|S|7|11.17|0|7
C|GTX|20250709|13:54:39.212595|S|4|11.17|0|4
C|GTX|20250709|13:54:44.220286|S|1|11.17|0|1
C|GTX|20250709|13:55:21.719306|S|13|11.18|0|13
C|GTX|20250709|13:57:26.858744|S|130|11.175|0|130
C|GTX|20250709|13:57:26.879827|S|30|11.18|0|30
C|GTX|20250709|13:57:26.879827|S|100|11.175|0|100
C|GTX|20250709|13:57:59.934949|S|88|11.17|0|88
C|GTX|20250709|13:57:59.934950|S|100|11.17|0|100
C|GTX|20250709|13:57:59.934950|S|100|11.17|0|100
C|GTX|20250709|13:58:06.551861|S|100|11.16|0|100
C|GTX|20250709|13:58:06.551861|S|100|11.16|0|100
C|GTX|20250709|13:58:08.555496|S|100|11.16|0|100
C|GTX|20250709|14:04:58.205150|S|100|11.18|0|100
C|GTX|20250709|14:07:37.150760|S|100|11.18|0|100
C|GTX|20250709|14:07:37.151109|S|13|11.18|0|13
C|GTX|20250709|14:10:07.257882|S|94|11.17|0|94
C|GTX|20250709|14:10:07.257883|S|100|11.17|0|100
C|GTX|20250709|14:10:07.257883|S|100|11.17|0|100
C|GTX|20250709|14:10:07.257883|S|100|11.17|0|100
C|GTX|20250709|14:16:58.727398|S|100|11.16|0|100
C|GTX|20250709|14:16:58.843582|S|100|11.16|0|100
C|GTX|20250709|14:17:00.249816|S|100|11.16|0|100
C|GTX|20250709|14:20:39.605547|S|1|11.155|0|1
C|GTX|20250709|14:20:40.287671|S|100|11.15|0|100
C|GTX|20250709|14:20:40.287671|S|31|11.15|0|31
C|GTX|20250709|14:20:40.287671|S|100|11.15|0|100
C|GTX|20250709|14:40:40.991588|S|100|11.16|0|100
C|GTX|20250709|14:40:40.991588|S|100|11.16|0|100
C|GTX|20250709|14:53:58.759849|S|14|11.165|0|14
C|GTX|20250709|15:01:42.408838|S|55|11.18|0|55
C|GTX|20250709|15:05:21.906444|S|68|11.19|0|68
C|GTX|20250709|15:05:58.423546|S|200|11.19|0|200
C|GTX|20250709|15:08:12.541040|S|200|11.18|0|200
C|GTX|20250709|15:08:12.541040|S|100|11.18|0|100
C|GTX|20250709|15:09:50.781096|S|73|11.19|0|73
C|GTX|20250709|15:10:16.071143|S|69|11.19|0|69
C|GTX|20250709|15:15:37.403694|S|6|11.2|0|6
C|GTX|20250709|15:18:13.016389|S|116|11.215|0|116
C|GTX|20250709|15:24:11.873623|S|11|11.23|0|11
C|GTX|20250709|15:28:36.651831|S|4|11.26|0|4
C|GTX|20250709|15:29:43.704477|S|100|11.27|0|100
C|GTX|20250709|15:29:48.504968|S|61|11.27|0|61
C|GTX|20250709|15:29:49.621498|S|4|11.27|0|4
C|GTX|20250709|15:29:50.351741|S|55|11.27|0|55
C|GTX|20250709|15:31:27.683924|S|41|11.26|0|41
C|GTX|20250709|15:31:28.927347|S|106|11.26|0|106
C|GTX|20250709|15:31:33.601416|S|53|11.26|0|53
C|GTX|20250709|15:31:33.601416|S|32|11.26|0|32
C|GTX|20250709|15:31:38.705741|S|52|11.26|0|52
C|GTX|20250709|15:31:38.705741|S|39|11.26|0|39
C|GTX|20250709|15:31:43.705773|S|67|11.26|0|67
C|GTX|20250709|15:31:48.705375|S|93|11.26|0|93
C|GTX|20250709|15:31:54.437206|S|1|11.26|0|1
C|GTX|20250709|15:31:54.437206|S|79|11.26|0|79
C|GTX|20250709|15:31:58.801212|S|121|11.26|0|121
C|GTX|20250709|15:32:03.522197|S|69|11.26|0|69
C|GTX|20250709|15:32:08.561811|S|63|11.26|0|63
C|GTX|20250709|15:32:38.060720|S|100|11.27|0|100
C|GTX|20250709|15:36:04.453944|S|100|11.27|0|100
C|GTX|20250709|15:36:04.453944|S|300|11.27|0|300
C|GTX|20250709|15:36:04.453944|S|200|11.27|0|200
C|GTX|20250709|15:36:04.454262|S|14|11.27|0|14
C|GTX|20250709|15:36:16.060755|S|100|11.27|0|100
C|GTX|20250709|15:36:16.060755|S|100|11.27|0|100
C|GTX|20250709|15:36:19.375676|S|15|11.27|0|15
C|GTX|20250709|15:36:24.924670|S|100|11.28|0|100
C|GTX|20250709|15:36:29.945958|S|100|11.295|0|100
C|GTX|20250709|15:36:34.766809|S|16|11.29|0|16
C|GTX|20250709|15:37:50.620885|S|45|11.3|0|45
C|GTX|20250709|15:38:29.595024|S|20|11.3|0|20
C|GTX|20250709|15:39:05.224740|S|15|11.3|0|15
C|GTX|20250709|15:39:05.224907|S|80|11.3|0|80
C|GTX|20250709|15:39:10.193305|S|23|11.29|0|23
C|GTX|20250709|15:39:13.118171|S|100|11.3|0|100
C|GTX|20250709|15:39:18.705454|S|13|11.29|0|13
C|GTX|20250709|15:39:32.640568|S|55|11.29|0|55
C|GTX|20250709|15:39:33.705330|S|9|11.29|0|9
C|GTX|20250709|15:39:33.705330|S|46|11.29|0|46
C|GTX|20250709|15:39:33.706124|S|54|11.29|0|54
C|GTX|20250709|15:39:33.706124|S|54|11.29|0|54
C|GTX|20250709|15:39:36.275825|S|70|11.3|0|70
C|GTX|20250709|15:39:48.295403|S|27|11.29|0|27
C|GTX|20250709|15:39:54.403924|S|19|11.29|0|19
C|GTX|20250709|15:39:54.403924|S|4|11.29|0|4
C|GTX|20250709|15:39:55.174969|S|68|11.29|0|68
C|GTX|20250709|15:39:55.174969|S|100|11.29|0|100
C|GTX|20250709|15:39:57.410831|S|100|11.28|0|100
C|GTX|20250709|15:40:00.680852|S|100|11.28|0|100
C|GTX|20250709|15:40:00.680852|S|100|11.28|0|100
C|GTX|20250709|15:40:19.237311|S|1|11.27|0|1
C|GTX|20250709|15:40:23.607224|S|36|11.27|0|36
C|GTX|20250709|15:40:33.705325|S|34|11.27|0|34
C|GTX|20250709|15:40:39.059929|S|5|11.27|0|5
C|GTX|20250709|15:40:39.059929|S|66|11.27|0|66
C|GTX|20250709|15:40:44.264739|S|29|11.27|0|29
C|GTX|20250709|15:40:48.621544|S|21|11.27|0|21
C|GTX|20250709|15:40:53.910002|S|35|11.27|0|35
C|GTX|20250709|15:40:58.705360|S|10|11.27|0|10
C|GTX|20250709|15:40:58.705360|S|6|11.27|0|6
C|GTX|20250709|15:41:03.633245|S|33|11.27|0|33
C|GTX|20250709|15:41:08.584847|S|8|11.27|0|8
C|GTX|20250709|15:41:08.584847|S|22|11.27|0|22
C|GTX|20250709|15:41:14.705713|S|58|11.27|0|58
C|GTX|20250709|15:41:18.705376|S|42|11.27|0|42
C|GTX|20250709|15:41:18.705376|S|22|11.27|0|22
C|GTX|20250709|15:41:24.121856|S|58|11.27|0|58
C|GTX|20250709|15:45:00.981253|S|100|11.27|0|100
C|GTX|20250709|15:45:00.981253|S|100|11.27|0|100
C|GTX|20250709|15:45:00.981253|S|100|11.27|0|100
C|GTX|20250709|15:45:00.981253|S|100|11.27|0|100
C|GTX|20250709|15:45:00.981253|S|100|11.27|0|100
C|GTX|20250709|15:45:00.981253|S|100|11.27|0|100
C|GTX|20250709|15:45:54.710830|S|3|11.27|0|3
C|GTX|20250709|15:45:58.705505|S|35|11.27|0|35
C|GTX|20250709|15:46:03.670937|S|52|11.27|0|52
C|GTX|20250709|15:46:08.648637|S|3|11.27|0|3
C|GTX|20250709|15:48:22.697892|S|120|11.275|0|120
C|GTX|20250709|15:48:22.698149|S|100|11.27|0|100
C|GTX|20250709|15:48:22.698149|S|100|11.27|0|100
C|GTX|20250709|15:48:22.698149|S|100|11.27|0|100
C|GTX|20250709|15:48:22.698149|S|100|11.27|0|100
C|GTX|20250709|15:48:22.703968|S|100|11.275|0|100
C|GTX|20250709|15:48:22.703982|S|270|11.275|0|270
C|GTX|20250709|15:48:22.766458|S|82|11.26|0|82
C|GTX|20250709|15:48:22.766459|S|48|11.26|0|48
C|GTX|20250709|15:48:22.766743|S|18|11.26|0|18
C|GTX|20250709|15:48:24.701195|S|100|11.27|0|100
C|GTX|20250709|15:48:28.497272|S|100|11.27|0|100
C|GTX|20250709|15:50:01.074312|S|100|11.26|0|100
C|GTX|20250709|15:50:01.074312|S|100|11.26|0|100
C|GTX|20250709|15:50:01.074333|S|100|11.26|0|100
C|GTX|20250709|15:50:01.074333|S|100|11.26|0|100
C|GTX|20250709|15:50:01.074347|S|100|11.26|0|100
C|GTX|20250709|15:50:55.705467|S|100|11.26|0|100
C|GTX|20250709|15:50:55.705467|S|100|11.26|0|100
C|GTX|20250709|15:50:55.705467|S|100|11.26|0|100
C|GTX|20250709|15:50:55.705468|S|100|11.26|0|100
C|GTX|20250709|15:50:55.705468|S|100|11.26|0|100
C|GTX|20250709|15:51:10.827306|S|100|11.26|0|100
C|GTX|20250709|15:51:15.139274|S|100|11.26|0|100
C|GTX|20250709|15:51:15.487714|S|100|11.26|0|100
C|GTX|20250709|15:51:22.674081|S|100|11.25|0|100
C|GTX|20250709|15:52:09.897375|S|80|11.26|0|80
C|GTX|20250709|15:53:12.654360|S|100|11.27|0|100
C|GTX|20250709|15:53:32.655005|S|100|11.27|0|100
C|GTX|20250709|15:54:10.671082|S|100|11.27|0|100
C|GTX|20250709|15:54:10.671082|S|74|11.27|0|74
C|GTX|20250709|15:54:10.671082|S|100|11.27|0|100
C|GTX|20250709|15:54:18.109701|S|73|11.27|0|73
C|GTX|20250709|15:54:20.662432|S|100|11.27|0|100
C|GTX|20250709|15:54:36.663157|S|100|11.27|0|100
C|GTX|20250709|15:54:43.670138|S|54|11.28|0|54
C|GTX|20250709|15:55:06.173267|S|100|11.28|0|100
C|GTX|20250709|15:55:11.825684|S|200|11.28|0|200
C|GTX|20250709|15:55:17.858777|S|100|11.285|0|100
C|GTX|20250709|15:55:34.401395|S|2|11.285|0|2
C|GTX|20250709|15:55:36.855067|S|100|11.28|0|100
C|GTX|20250709|15:55:36.855374|S|300|11.28|0|300
C|GTX|20250709|15:56:31.002976|S|2|11.29|0|2
C|GTX|20250709|15:57:07.547707|S|4|11.29|0|4
C|GTX|20250709|15:57:09.676530|S|94|11.29|0|94
C|GTX|20250709|15:57:12.641733|S|6|11.29|0|6
C|GTX|20250709|15:57:17.679497|S|100|11.31|0|100
C|GTX|20250709|15:58:37.687143|S|200|11.31|0|200
C|GTX|20250709|15:58:39.686380|S|100|11.31|0|100
C|GTX|20250709|15:58:45.005976|S|392|11.305|0|392
C|GTX|20250709|15:58:45.005977|S|8|11.3|0|8
C|GTX|20250709|15:58:45.006385|S|49|11.3|0|49
C|GTX|20250709|15:58:54.734266|S|195|11.3|0|195
C|GTX|20250709|15:59:02.097573|S|100|11.305|0|100
C|GTX|20250709|15:59:02.958208|S|1|11.305|0|1
C|GTX|20250709|15:59:03.750098|S|4|11.305|0|4
C|GTX|20250709|15:59:03.757672|S|100|11.305|0|100
C|GTX|20250709|15:59:05.074318|S|200|11.3|0|200
C|GTX|20250709|15:59:05.074329|S|200|11.3|0|200
C|GTX|20250709|15:59:05.074329|S|100|11.3|0|100
C|GTX|20250709|15:59:15.320243|S|100|11.3|0|100
C|GTX|20250709|15:59:15.320243|S|93|11.3|0|93
C|GTX|20250709|15:59:15.320243|S|100|11.3|0|100
C|GTX|20250709|15:59:15.320244|S|52|11.3|0|52
C|GTX|20250709|15:59:30.703960|S|200|11.31|0|200
C|GTX|20250709|15:59:32.694360|S|200|11.31|0|200
C|GTX|20250709|15:59:32.694819|S|100|11.31|0|100
C|GTX|20250709|15:59:32.694819|S|200|11.31|0|200
C|GTX|20250709|15:59:48.055856|S|75|11.315|0|75
C|GTX|20250709|15:59:48.581361|S|75|11.315|0|75
C|GTX|20250709|15:59:48.785812|S|23|11.315|0|23
C|GTX|20250709|15:59:49.171967|S|10|11.315|0|10
C|GTX|20250709|15:59:50.774180|S|14|11.315|0|14
C|GTX|20250709|15:59:51.425063|S|186|11.315|0|186
C|GTX|20250709|15:59:52.248836|S|14|11.315|0|14
C|GTX|20250709|15:59:52.337713|S|1|11.315|0|1
C|GTX|20250709|15:59:53.215092|S|11|11.315|0|11
C|GTX|20250709|15:59:54.359092|S|20|11.315|0|20
C|GTX|20250709|15:59:54.395944|S|86|11.315|0|86
C|GTX|20250709|15:59:55.006451|S|2|11.315|0|2
C|GTX|20250709|15:59:55.707233|S|100|11.315|0|100
C|GUG|20250709|12:09:58.711535|S|100|15.52|0|100
C|GUNR|20250709|10:11:36.743277|S|35|40.75|0|35
C|GUNR|20250709|11:36:25.466904|S|37|40.785|0|37
C|GUNR|20250709|11:47:28.871638|S|131|40.825|0|131
C|GUNR|20250709|13:13:08.833771|S|31|40.915|0|31
C|GUNR|20250709|13:26:42.801663|S|28|40.875|0|28
C|GUNR|20250709|13:36:13.850137|S|22|40.845|0|22
C|GUNR|20250709|13:36:19.233640|S|15|40.845|0|15
C|GUNR|20250709|13:48:21.092353|S|3|40.865|0|3
C|GUNR|20250709|13:52:45.576323|S|3|40.875|0|3
C|GUNR|20250709|14:07:41.610369|S|3|40.865|0|3
C|GUNR|20250709|15:42:03.778891|S|200|40.91|0|200
C|GUNR|20250709|15:48:46.051066|S|200|40.9|0|200
C|GURU|20250709|13:49:27.762982|S|162|54.23|0|162
C|GUSH|20250709|09:31:21.492539|S|26|24.81|0|26
C|GUSH|20250709|09:31:39.548350|S|100|24.865|0|100
C|GUSH|20250709|09:32:34.482706|S|1|24.72|0|1
C|GUSH|20250709|09:32:38.336674|S|31|24.66|0|31
C|GUSH|20250709|09:33:59.372683|S|31|24.63|0|31
C|GUSH|20250709|09:33:59.372701|S|69|24.63|0|69
C|GUSH|20250709|09:39:03.138891|S|100|24.64|0|100
C|GUSH|20250709|09:39:09.016043|S|100|24.63|0|100
C|GUSH|20250709|09:39:33.286538|S|100|24.58|0|100
C|GUSH|20250709|09:40:02.177520|S|100|24.57|0|100
C|GUTS|20250709|15:50:34.386879|S|200|1.505|0|200
C|GV|20250709|15:59:53.355888|S|100|1.735|0|100
C|GV|20250709|15:59:53.357951|S|100|1.735|0|100
C|GVA|20250709|14:20:21.985667|S|25|93.69|0|25
C|GVA|20250709|14:20:21.986107|S|60|93.7|0|60
C|GVA|20250709|14:28:03.015117|S|25|93.62|0|25
C|GVA|20250709|14:28:03.015117|S|75|93.63|0|75
C|GVA|20250709|15:21:24.647784|S|1|93.84|0|1
C|GVA|20250709|15:58:00.728588|S|2|93.9|0|2
C|GVA|20250709|15:58:02.374817|S|100|93.9|0|100
C|GVA|20250709|15:59:19.196269|S|100|93.87|0|100
C|GVA|20250709|15:59:19.196269|S|60|93.88|0|60
C|GVA|20250709|15:59:36.069275|S|14|93.88|0|14
C|GVA|20250709|15:59:45.012167|S|76|93.9|0|76
C|GVAL|20250709|11:06:14.899754|S|100|27.42|0|100
C|GVH|20250709|09:38:02.367852|S|100|.0793|0|100
C|GVH|20250709|09:38:02.368495|S|100|.0793|0|100
C|GVH|20250709|09:38:02.369039|S|100|.0793|0|100
C|GVH|20250709|10:09:17.104076|S|1000|.081|0|1000
C|GVH|20250709|11:01:57.774609|E|300|.078|0|300
C|GVH|20250709|12:20:42.633860|S|730|.0811|0|730
C|GVH|20250709|15:30:57.277002|S|580|.0805|0|580
C|GVH|20250709|15:44:03.751307|E|600|.0788|0|600
C|GVH|20250709|15:44:03.841498|E|1000|.0783|0|1000
C|GVH|20250709|15:44:03.856003|E|1000|.0782|0|1000
C|GVI|20250709|10:48:39.304770|S|13|106.06|0|13
C|GVI|20250709|15:58:05.855978|S|1|106.16|0|1
C|GWAV|20250709|14:57:08.777534|S|200|.207|0|200
C|GWAV|20250709|14:57:08.778159|S|100|.207|0|100
C|GWH|20250709|15:59:43.195173|S|20|1.715|0|20
C|GWH|20250709|15:59:49.431676|S|20|1.715|0|20
C|GWH|20250709|15:59:55.415313|S|32|1.715|0|32
C|GWRE|20250709|10:21:33.937460|S|10|229.6|0|10
C|GWRE|20250709|11:00:54.100932|S|37|230.01|0|37
C|GWRE|20250709|13:18:41.040827|S|100|230.09|0|100
C|GWRE|20250709|14:56:54.201910|S|100|231.4|0|100
C|GWRE|20250709|14:56:54.202054|S|100|231.4|0|100
C|GWRE|20250709|15:04:47.766350|S|10|231.41|0|10
C|GWRE|20250709|15:52:05.390288|S|3|231.28|0|3
C|GWRE|20250709|15:59:45.634302|S|69|231.35|0|69
C|GWRE|20250709|15:59:46.554419|S|48|231.35|0|48
C|GWRE|20250709|15:59:54.126335|S|14|231.16|0|14
C|GWRE|20250709|15:59:58.637263|S|45|231.3|0|45
C|GWRE|20250709|15:59:59.465024|S|45|231.3|0|45
C|GWRE|20250709|15:59:59.569925|S|45|231.3|0|45
C|GWRE|20250709|15:59:59.576194|S|35|231.31|0|35
C|GWRE|20250709|15:59:59.576194|S|10|231.3|0|10
C|GWRE|20250709|15:59:59.771905|S|10|231.3|0|10
C|GWRE|20250709|16:00:00.000167|S|10|231.3|0|10
C|GWW|20250709|09:52:14.219292|S|6|1044.22|0|6
C|GWW|20250709|10:55:27.710960|S|2|1035.92|0|2
C|GWW|20250709|13:57:07.170062|S|80|1044.425|0|80
C|GWW|20250709|13:57:07.170062|S|20|1044.01|0|20
C|GWW|20250709|13:59:01.895405|S|84|1043.31|0|84
C|GWW|20250709|13:59:01.986152|S|4|1043.31|0|4
C|GWW|20250709|13:59:01.986181|S|7|1043.31|0|7
C|GWW|20250709|14:04:27.294231|S|20|1044.14|0|20
C|GWW|20250709|14:04:27.294231|S|20|1044.01|0|20
C|GWW|20250709|14:04:27.294231|S|20|1044.04|0|20
C|GWW|20250709|14:04:27.294231|S|20|1044.23|0|20
C|GWW|20250709|14:04:27.294232|S|20|1044.26|0|20
C|GWW|20250709|15:49:33.843850|S|1|1044.04|0|1
C|GWW|20250709|15:50:55.921002|S|20|1044.95|0|20
C|GWW|20250709|15:50:55.921002|S|30|1044.94|0|30
C|GWW|20250709|15:50:55.921003|S|24|1045.05|0|24
C|GWW|20250709|15:50:55.921003|S|20|1045.02|0|20
C|GWW|20250709|15:50:55.921003|S|6|1044.98|0|6
C|GWW|20250709|15:51:04.538050|S|7|1044.57|0|7
C|GWW|20250709|15:51:04.538069|S|7|1044.57|0|7
C|GWW|20250709|15:51:04.538069|S|4|1044.57|0|4
C|GWW|20250709|15:55:41.335650|S|20|1044.08|0|20
C|GWW|20250709|15:55:41.335651|S|20|1044.23|0|20
C|GWW|20250709|15:55:41.335651|S|20|1044.23|0|20
C|GWW|20250709|15:55:41.335651|S|20|1044.2|0|20
C|GWW|20250709|15:55:41.335651|S|20|1044.2|0|20
C|GWW|20250709|15:55:50.283690|S|1|1044.01|0|1
C|GWW|20250709|15:56:31.635743|S|5|1043.26|0|5
C|GWW|20250709|15:56:35.348617|S|8|1043.07|0|8
C|GWW|20250709|15:58:27.043727|S|1|1043.66|0|1
C|GXO|20250709|09:35:00.004187|S|100|50.185|0|100
C|GXO|20250709|10:30:55.919861|S|2|50.49|0|2
C|GXO|20250709|11:08:36.275296|S|100|50.15|0|100
C|GXO|20250709|11:15:12.483483|S|50|50.03|0|50
C|GXO|20250709|12:19:13.920307|S|100|50.47|0|100
C|GXO|20250709|13:06:32.429357|S|100|50.475|0|100
C|GXO|20250709|14:04:15.344676|S|16|50.68|0|16
C|GXO|20250709|14:04:15.344676|S|100|50.68|0|100
C|GXO|20250709|14:19:48.760696|S|50|50.47|0|50
C|GXO|20250709|14:19:48.760696|S|56|50.47|0|56
C|GXO|20250709|15:37:10.254947|S|100|50.43|0|100
C|GXO|20250709|15:50:15.534753|S|1|50.51|0|1
C|GXO|20250709|15:59:28.477550|S|100|50.36|0|100
C|GXO|20250709|15:59:28.479144|S|100|50.37|0|100
C|GXO|20250709|15:59:30.373381|S|100|50.38|0|100
C|GXO|20250709|15:59:32.478888|S|59|50.38|0|59
C|GXO|20250709|15:59:32.479117|S|41|50.38|0|41
C|GXO|20250709|15:59:40.096711|S|100|50.37|0|100
C|GXO|20250709|15:59:41.090894|S|100|50.37|0|100
C|GXO|20250709|15:59:48.112135|S|35|50.34|0|35
C|GXO|20250709|15:59:54.806996|S|100|50.33|0|100
C|H|20250709|10:00:26.268741|S|1|148.21|0|1
C|H|20250709|10:01:00.069232|S|19|147.89|0|19
C|H|20250709|10:01:04.468938|S|3|147.93|0|3
C|H|20250709|10:52:02.784771|S|10|147.19|0|10
C|H|20250709|12:46:41.521428|S|2|146.66|0|2
C|H|20250709|12:46:41.522043|S|3|146.66|0|3
C|H|20250709|12:46:42.262289|S|8|146.66|0|8
C|H|20250709|13:22:33.299713|S|8|146.93|0|8
C|H|20250709|14:42:57.497967|S|10|146.87|0|10
C|H|20250709|14:54:16.949847|S|10|146.93|0|10
C|H|20250709|14:59:36.273471|S|10|146.97|0|10
C|H|20250709|15:06:41.392203|S|3|146.92|0|3
C|H|20250709|15:08:11.416818|S|10|146.91|0|10
C|H|20250709|15:23:39.686987|S|10|146.92|0|10
C|H|20250709|15:33:40.304986|S|10|146.93|0|10
C|H|20250709|15:36:26.639081|S|10|147.08|0|10
C|H|20250709|15:42:18.340259|S|10|147.1|0|10
C|H|20250709|15:50:08.990446|S|100|147.3|0|100
C|H|20250709|15:50:34.735408|S|100|147.35|0|100
C|H|20250709|15:50:50.299620|S|10|147.27|0|10
C|H|20250709|15:53:40.811798|S|10|146.99|0|10
C|H|20250709|15:56:24.708941|S|10|147.2|0|10
C|H|20250709|15:56:35.019465|S|11|147.21|0|11
C|H|20250709|15:56:49.755528|S|11|147.17|0|11
C|H|20250709|15:59:46.512117|S|50|147.26|0|50
C|H|20250709|15:59:46.512117|S|100|147.27|0|100
C|H|20250709|15:59:49.511257|S|100|147.16|0|100
C|HACK|20250709|09:35:45.043306|S|39|86.74|0|39
C|HACK|20250709|15:39:57.565252|S|20|87.62|0|20
C|HACK|20250709|15:59:59.479827|S|200|87.8|0|200
C|HAE|20250709|09:32:03.466667|S|25|78.025|0|25
C|HAE|20250709|09:39:34.528328|S|5|79.25|0|5
C|HAE|20250709|09:40:33.773675|S|100|79.73|0|100
C|HAE|20250709|09:40:33.773676|S|70|79.92|0|70
C|HAE|20250709|09:40:33.773676|S|86|79.93|0|86
C|HAE|20250709|09:41:46.613269|S|61|79.84|0|61
C|HAE|20250709|09:55:24.036482|S|3|78.9|0|3
C|HAE|20250709|10:03:35.247997|S|100|77.69|0|100
C|HAE|20250709|10:19:01.896981|S|18|77.08|0|18
C|HAE|20250709|10:26:24.006455|S|1|77.07|0|1
C|HAE|20250709|10:26:24.006477|S|1|77.07|0|1
C|HAE|20250709|10:26:24.006574|S|29|77.07|0|29
C|HAE|20250709|10:26:24.006604|S|1|77.03|0|1
C|HAE|20250709|10:28:10.425345|S|26|76.89|0|26
C|HAE|20250709|10:28:34.289073|S|26|76.9|0|26
C|HAE|20250709|10:28:34.289113|S|26|76.9|0|26
C|HAE|20250709|10:28:34.289113|S|26|76.9|0|26
C|HAE|20250709|10:28:34.289117|S|18|76.91|0|18
C|HAE|20250709|10:28:34.289117|S|8|76.9|0|8
C|HAE|20250709|10:28:34.289229|S|26|76.88|0|26
C|HAE|20250709|10:31:00.784105|S|20|76.77|0|20
C|HAE|20250709|10:31:00.784117|S|11|76.77|0|11
C|HAE|20250709|10:31:00.784257|S|48|76.77|0|48
C|HAE|20250709|10:37:21.117199|S|1|76.67|0|1
C|HAE|20250709|10:37:21.117199|S|21|76.72|0|21
C|HAE|20250709|10:37:21.117199|S|100|76.67|0|100
C|HAE|20250709|10:37:21.117199|S|87|76.66|0|87
C|HAE|20250709|10:37:21.117199|S|100|76.7|0|100
C|HAE|20250709|10:37:21.117304|S|100|76.66|0|100
C|HAE|20250709|10:37:21.117304|S|9|76.66|0|9
C|HAE|20250709|10:37:21.117304|S|113|76.66|0|113
C|HAE|20250709|10:37:21.117474|S|16|76.66|0|16
C|HAE|20250709|10:43:21.563151|S|6|76.67|0|6
C|HAE|20250709|10:43:22.767730|S|100|76.59|0|100
C|HAE|20250709|10:43:22.767852|S|9|76.58|0|9
C|HAE|20250709|10:43:22.768026|S|26|76.58|0|26
C|HAE|20250709|10:47:05.570000|S|65|76.6|0|65
C|HAE|20250709|10:47:05.570592|S|65|76.58|0|65
C|HAE|20250709|10:47:21.342026|S|35|76.52|0|35
C|HAE|20250709|10:47:21.353303|S|100|76.52|0|100
C|HAE|20250709|10:47:21.367491|S|9|76.52|0|9
C|HAE|20250709|10:47:21.372392|S|100|76.45|0|100
C|HAE|20250709|10:48:04.199421|S|100|76.45|0|100
C|HAE|20250709|10:55:16.763681|S|3|76.67|0|3
C|HAE|20250709|10:55:16.763695|S|97|76.67|0|97
C|HAE|20250709|11:11:24.663774|S|100|76.92|0|100
C|HAE|20250709|11:11:27.902352|S|100|76.9|0|100
C|HAE|20250709|11:34:34.075242|S|100|76.99|0|100
C|HAE|20250709|11:34:34.075338|S|9|76.95|0|9
C|HAE|20250709|11:34:34.075364|S|14|76.95|0|14
C|HAE|20250709|11:34:34.075365|S|77|76.95|0|77
C|HAE|20250709|11:51:47.995092|S|10|77.37|0|10
C|HAE|20250709|11:51:47.995109|S|3|77.35|0|3
C|HAE|20250709|11:51:47.995109|S|55|77.37|0|55
C|HAE|20250709|11:51:47.995109|S|48|77.32|0|48
C|HAE|20250709|11:51:47.995181|S|23|77.32|0|23
C|HAE|20250709|11:51:47.995200|S|6|77.32|0|6
C|HAE|20250709|11:51:47.995200|S|29|77.32|0|29
C|HAE|20250709|11:51:47.995200|S|58|77.32|0|58
C|HAE|20250709|12:00:00.987361|S|70|77.61|0|70
C|HAE|20250709|12:00:00.987361|S|30|77.58|0|30
C|HAE|20250709|12:00:00.987394|S|30|77.57|0|30
C|HAE|20250709|12:00:00.987394|S|70|77.58|0|70
C|HAE|20250709|12:00:00.987397|S|70|77.57|0|70
C|HAE|20250709|12:16:33.236128|S|100|77.77|0|100
C|HAE|20250709|12:16:33.236128|S|100|77.76|0|100
C|HAE|20250709|12:16:33.236135|S|100|77.76|0|100
C|HAE|20250709|12:16:33.236289|S|1|77.76|0|1
C|HAE|20250709|12:16:33.236618|S|99|77.76|0|99
C|HAE|20250709|12:18:07.468873|S|22|77.69|0|22
C|HAE|20250709|12:18:07.468873|S|100|77.7|0|100
C|HAE|20250709|12:18:07.469066|S|28|77.69|0|28
C|HAE|20250709|12:18:07.469102|S|50|77.69|0|50
C|HAE|20250709|12:18:07.469102|S|22|77.69|0|22
C|HAE|20250709|12:21:01.960524|S|100|77.63|0|100
C|HAE|20250709|12:21:01.960699|S|50|77.63|0|50
C|HAE|20250709|12:23:07.695912|S|9|77.49|0|9
C|HAE|20250709|12:23:07.695912|S|1|77.53|0|1
C|HAE|20250709|12:24:04.647302|S|15|77.56|0|15
C|HAE|20250709|12:24:08.945362|S|12|77.56|0|12
C|HAE|20250709|12:25:18.828971|S|32|77.56|0|32
C|HAE|20250709|12:29:14.858435|S|18|77.53|0|18
C|HAE|20250709|12:29:14.858435|S|5|77.49|0|5
C|HAE|20250709|12:29:14.858435|S|91|77.49|0|91
C|HAE|20250709|12:29:14.858538|S|18|77.49|0|18
C|HAE|20250709|12:44:58.391246|S|39|77.38|0|39
C|HAE|20250709|12:50:53.145827|S|11|77.38|0|11
C|HAE|20250709|12:50:53.145846|S|11|77.38|0|11
C|HAE|20250709|12:50:53.145854|S|2|77.38|0|2
C|HAE|20250709|12:50:53.145889|S|25|77.38|0|25
C|HAE|20250709|12:50:53.145915|S|8|77.38|0|8
C|HAE|20250709|12:50:53.145915|S|1|77.36|0|1
C|HAE|20250709|12:50:53.145916|S|26|77.33|0|26
C|HAE|20250709|12:50:53.145943|S|5|77.33|0|5
C|HAE|20250709|12:50:53.146159|S|44|77.33|0|44
C|HAE|20250709|12:50:53.146159|S|69|77.33|0|69
C|HAE|20250709|12:52:57.692105|S|60|77.34|0|60
C|HAE|20250709|12:56:14.949240|S|100|77.32|0|100
C|HAE|20250709|12:57:51.106735|S|100|77.18|0|100
C|HAE|20250709|13:25:22.244236|S|25|77.38|0|25
C|HAE|20250709|13:25:22.244236|S|23|77.38|0|23
C|HAE|20250709|13:25:43.160118|S|58|77.32|0|58
C|HAE|20250709|13:25:43.160184|S|42|77.32|0|42
C|HAE|20250709|13:28:00.352536|S|5|77.24|0|5
C|HAE|20250709|13:28:00.352566|S|20|77.24|0|20
C|HAE|20250709|13:28:00.352566|S|31|77.24|0|31
C|HAE|20250709|13:28:00.352566|S|9|77.24|0|9
C|HAE|20250709|13:42:31.528179|S|66|77.34|0|66
C|HAE|20250709|13:42:31.528451|S|5|77.33|0|5
C|HAE|20250709|13:42:31.528451|S|61|77.33|0|61
C|HAE|20250709|13:54:35.585956|S|10|77.23|0|10
C|HAE|20250709|14:23:28.772499|S|50|77.07|0|50
C|HAE|20250709|14:23:28.772688|S|22|77.07|0|22
C|HAE|20250709|14:23:28.772724|S|2|77.04|0|2
C|HAE|20250709|14:31:21.274052|S|9|77.03|0|9
C|HAE|20250709|14:42:59.127188|S|15|77.21|0|15
C|HAE|20250709|14:42:59.127199|S|1|77.21|0|1
C|HAE|20250709|14:42:59.127259|S|280|77.2|0|280
C|HAE|20250709|14:42:59.127259|S|70|77.21|0|70
C|HAE|20250709|14:42:59.127318|S|2|77.2|0|2
C|HAE|20250709|14:42:59.127340|S|68|77.2|0|68
C|HAE|20250709|14:45:56.068971|S|70|77.24|0|70
C|HAE|20250709|14:45:56.068971|S|37|77.25|0|37
C|HAE|20250709|14:45:56.068971|S|636|77.23|0|636
C|HAE|20250709|14:47:33.360956|S|100|77.35|0|100
C|HAE|20250709|14:47:33.360981|S|100|77.34|0|100
C|HAE|20250709|15:17:28.186234|S|84|77.35|0|84
C|HAE|20250709|15:26:24.204244|S|67|77.74|0|67
C|HAE|20250709|15:26:24.204244|S|1|77.74|0|1
C|HAE|20250709|15:27:31.424070|S|89|77.67|0|89
C|HAE|20250709|15:27:31.427889|S|1|77.66|0|1
C|HAE|20250709|15:27:31.432230|S|1|77.65|0|1
C|HAE|20250709|15:27:31.432230|S|3|77.65|0|3
C|HAE|20250709|15:35:19.300988|S|46|77.55|0|46
C|HAE|20250709|15:35:19.301066|S|100|77.55|0|100
C|HAE|20250709|15:35:19.301075|S|5|77.55|0|5
C|HAE|20250709|15:35:19.301339|S|25|77.51|0|25
C|HAE|20250709|15:35:19.312129|S|47|77.47|0|47
C|HAE|20250709|15:35:19.312193|S|28|77.47|0|28
C|HAE|20250709|15:35:19.312193|S|17|77.47|0|17
C|HAE|20250709|15:35:19.312193|S|53|77.47|0|53
C|HAE|20250709|15:35:19.312570|S|21|77.47|0|21
C|HAE|20250709|15:42:50.064840|S|70|77.34|0|70
C|HAE|20250709|15:42:50.064841|S|29|77.33|0|29
C|HAE|20250709|15:42:50.064841|S|1|77.33|0|1
C|HAE|20250709|15:42:50.064980|S|70|77.33|0|70
C|HAE|20250709|15:45:52.644989|S|100|77.47|0|100
C|HAE|20250709|15:51:58.299191|S|4|77.58|0|4
C|HAE|20250709|15:51:58.299257|S|25|77.58|0|25
C|HAE|20250709|15:51:58.299338|S|100|77.58|0|100
C|HAE|20250709|15:51:58.299351|S|25|77.58|0|25
C|HAE|20250709|15:51:58.299376|S|50|77.57|0|50
C|HAE|20250709|15:51:58.299376|S|46|77.58|0|46
C|HAE|20250709|15:51:58.299421|S|25|77.57|0|25
C|HAE|20250709|15:51:58.299529|S|25|77.57|0|25
C|HAE|20250709|15:51:58.299858|S|97|77.56|0|97
C|HAE|20250709|15:51:58.300034|S|3|77.56|0|3
C|HAE|20250709|15:52:33.050933|S|100|77.61|0|100
C|HAE|20250709|15:53:40.006692|S|96|77.6|0|96
C|HAE|20250709|15:54:55.829332|S|50|77.7|0|50
C|HAE|20250709|15:55:37.420825|S|100|77.76|0|100
C|HAE|20250709|15:55:52.822839|S|100|77.77|0|100
C|HAE|20250709|15:55:52.822839|S|3|77.77|0|3
C|HAE|20250709|15:55:52.822839|S|55|77.76|0|55
C|HAE|20250709|15:55:52.823112|S|45|77.76|0|45
C|HAE|20250709|15:55:52.823112|S|55|77.76|0|55
C|HAE|20250709|15:55:52.833568|S|100|77.76|0|100
C|HAE|20250709|15:55:52.833568|S|3|77.76|0|3
C|HAE|20250709|15:56:07.828293|S|82|77.76|0|82
C|HAE|20250709|15:56:30.938160|S|6|77.78|0|6
C|HAE|20250709|15:57:17.972139|S|40|77.77|0|40
C|HAE|20250709|15:57:30.471205|S|80|77.78|0|80
C|HAE|20250709|15:57:30.471343|S|120|77.78|0|120
C|HAE|20250709|15:57:30.774335|S|36|77.75|0|36
C|HAE|20250709|15:57:41.528004|S|87|77.78|0|87
C|HAE|20250709|15:57:47.389724|S|64|77.75|0|64
C|HAE|20250709|15:58:01.144751|S|100|77.73|0|100
C|HAE|20250709|15:58:06.930694|S|13|77.69|0|13
C|HAE|20250709|15:58:06.930988|S|3|77.68|0|3
C|HAE|20250709|15:58:44.503362|S|200|77.73|0|200
C|HAE|20250709|15:58:44.503362|S|2|77.74|0|2
C|HAE|20250709|15:58:44.503362|S|4|77.74|0|4
C|HAE|20250709|15:58:44.503363|S|2|77.73|0|2
C|HAE|20250709|15:59:32.874492|S|100|77.67|0|100
C|HAE|20250709|15:59:34.067764|S|100|77.65|0|100
C|HAE|20250709|15:59:41.302218|S|96|77.62|0|96
C|HAE|20250709|15:59:46.492299|S|87|77.61|0|87
C|HAE|20250709|15:59:48.799518|S|99|77.61|0|99
C|HAE|20250709|15:59:49.057553|S|1|77.61|0|1
C|HAE|20250709|15:59:49.057553|S|34|77.62|0|34
C|HAFC|20250709|09:59:39.200584|S|1|26.09|0|1
C|HAFC|20250709|12:11:04.461098|S|1|25.91|0|1
C|HAFC|20250709|12:11:04.461098|S|1|25.91|0|1
C|HAFC|20250709|14:24:46.744562|S|12|25.86|0|12
C|HAFC|20250709|15:09:34.010092|S|26|25.89|0|26
C|HAFC|20250709|15:42:52.555615|S|100|25.97|0|100
C|HAFC|20250709|15:59:12.606094|S|2|26|0|2
C|HAFC|20250709|15:59:14.880883|S|1|26|0|1
C|HAFN|20250709|09:30:22.877505|S|100|5.21|0|100
C|HAFN|20250709|09:47:35.352846|S|100|5.21|0|100
C|HAFN|20250709|09:49:01.584292|S|100|5.19|0|100
C|HAFN|20250709|10:00:01.617088|S|100|5.17|0|100
C|HAFN|20250709|10:00:01.617290|S|76|5.17|0|76
C|HAFN|20250709|10:00:48.279176|S|100|5.18|0|100
C|HAFN|20250709|10:01:07.598733|S|100|5.17|0|100
C|HAFN|20250709|10:01:41.493629|S|100|5.17|0|100
C|HAFN|20250709|10:02:01.910082|S|100|5.16|0|100
C|HAFN|20250709|10:02:01.910082|S|100|5.16|0|100
C|HAFN|20250709|10:02:03.145770|S|100|5.16|0|100
C|HAFN|20250709|10:02:35.732997|S|100|5.16|0|100
C|HAFN|20250709|10:02:35.944693|S|100|5.16|0|100
C|HAFN|20250709|10:02:36.006519|S|100|5.16|0|100
C|HAFN|20250709|10:06:30.728537|S|100|5.18|0|100
C|HAFN|20250709|10:10:26.245299|S|100|5.18|0|100
C|HAFN|20250709|10:11:08.200198|S|100|5.18|0|100
C|HAFN|20250709|10:15:48.980366|S|100|5.19|0|100
C|HAFN|20250709|10:16:16.957174|S|68|5.18|0|68
C|HAFN|20250709|10:30:27.135596|S|12|5.155|0|12
C|HAFN|20250709|10:31:39.522987|S|12|5.16|0|12
C|HAFN|20250709|10:32:39.407492|S|12|5.16|0|12
C|HAFN|20250709|10:33:18.702371|S|12|5.16|0|12
C|HAFN|20250709|10:34:37.974766|S|11|5.16|0|11
C|HAFN|20250709|10:57:35.871798|S|1|5.14|0|1
C|HAFN|20250709|10:57:35.871798|S|1|5.14|0|1
C|HAFN|20250709|10:57:35.871798|S|4|5.14|0|4
C|HAFN|20250709|10:57:35.871798|S|5|5.14|0|5
C|HAFN|20250709|10:57:35.871799|S|12|5.14|0|12
C|HAFN|20250709|10:57:35.871799|S|15|5.14|0|15
C|HAFN|20250709|10:57:35.871799|S|6|5.14|0|6
C|HAFN|20250709|11:10:57.478570|S|100|5.15|0|100
C|HAFN|20250709|11:10:57.478570|S|100|5.15|0|100
C|HAFN|20250709|11:10:57.479642|S|100|5.15|0|100
C|HAFN|20250709|11:35:23.926760|S|5|5.17|0|5
C|HAFN|20250709|11:35:23.926760|S|1|5.17|0|1
C|HAFN|20250709|11:35:23.927251|S|2|5.17|0|2
C|HAFN|20250709|11:35:23.927699|S|2|5.17|0|2
C|HAFN|20250709|11:35:23.927715|S|1|5.17|0|1
C|HAFN|20250709|11:35:23.927715|S|1|5.17|0|1
C|HAFN|20250709|11:35:23.928133|S|10|5.17|0|10
C|HAFN|20250709|12:18:56.751421|S|8|5.16|0|8
C|HAFN|20250709|12:18:57.973748|S|26|5.16|0|26
C|HAFN|20250709|12:18:57.973748|S|20|5.16|0|20
C|HAFN|20250709|12:38:43.477589|S|100|5.17|0|100
C|HAFN|20250709|12:38:43.477589|S|28|5.17|0|28
C|HAFN|20250709|12:38:44.008217|S|9|5.16|0|9
C|HAFN|20250709|13:00:26.242859|S|100|5.14|0|100
C|HAFN|20250709|13:06:59.528323|S|1|5.14|0|1
C|HAFN|20250709|13:10:42.990015|S|100|5.14|0|100
C|HAFN|20250709|13:20:28.431779|S|2|5.15|0|2
C|HAFN|20250709|13:20:28.431780|S|100|5.15|0|100
C|HAFN|20250709|13:48:34.267125|S|10|5.14|0|10
C|HAFN|20250709|13:49:56.044550|S|46|5.15|0|46
C|HAFN|20250709|14:25:37.142798|S|100|5.16|0|100
C|HAFN|20250709|14:41:47.442492|S|54|5.16|0|54
C|HAFN|20250709|14:43:52.613743|S|46|5.16|0|46
C|HAFN|20250709|14:44:18.817561|S|39|5.16|0|39
C|HAFN|20250709|14:47:31.462963|S|39|5.16|0|39
C|HAFN|20250709|14:50:52.868660|S|39|5.16|0|39
C|HAFN|20250709|14:54:45.765723|S|1500|5.15|0|1500
C|HAFN|20250709|14:59:19.638587|S|7|5.14|0|7
C|HAFN|20250709|15:04:36.435566|S|39|5.15|0|39
C|HAFN|20250709|15:09:06.500597|S|9|5.15|0|9
C|HAFN|20250709|15:14:20.836066|S|6|5.15|0|6
C|HAFN|20250709|15:20:01.865864|S|100|5.14|0|100
C|HAFN|20250709|15:34:40.849912|S|100|5.14|0|100
C|HAFN|20250709|15:49:59.028200|S|300|5.14|0|300
C|HAFN|20250709|15:57:08.014014|S|9|5.135|0|9
C|HAFN|20250709|15:59:48.422927|S|1|5.135|0|1
C|HAFN|20250709|15:59:49.856127|S|89|5.135|0|89
C|HAFN|20250709|15:59:54.528243|S|82|5.12|0|82
C|HAIN|20250709|10:07:51.120919|S|100|1.65|0|100
C|HAIN|20250709|11:11:06.203515|S|50|1.59|0|50
C|HAIN|20250709|11:38:56.574735|S|50|1.58|0|50
C|HAIN|20250709|11:59:09.950520|S|50|1.58|0|50
C|HAIN|20250709|12:17:25.789756|S|30|1.59|0|30
C|HAIN|20250709|12:21:02.616236|S|200|1.58|0|200
C|HAIN|20250709|12:21:22.329562|S|30|1.585|0|30
C|HAIN|20250709|12:24:30.627375|S|30|1.59|0|30
C|HAIN|20250709|12:28:23.069241|S|30|1.585|0|30
C|HAIN|20250709|12:45:26.886482|S|29|1.58|0|29
C|HAIN|20250709|12:49:14.271108|S|30|1.575|0|30
C|HAIN|20250709|12:50:11.151288|S|71|1.575|0|71
C|HAIN|20250709|12:55:26.095711|S|30|1.575|0|30
C|HAIN|20250709|12:57:56.314487|S|30|1.575|0|30
C|HAIN|20250709|12:59:41.538746|S|20|1.575|0|20
C|HAIN|20250709|13:37:00.343421|S|45|1.58|0|45
C|HAIN|20250709|14:14:21.344586|S|30|1.58|0|30
C|HAIN|20250709|14:18:42.146962|S|30|1.575|0|30
C|HAIN|20250709|14:22:41.832465|S|30|1.58|0|30
C|HAIN|20250709|14:44:55.635620|S|30|1.58|0|30
C|HAIN|20250709|14:48:47.008862|S|30|1.58|0|30
C|HAIN|20250709|14:51:12.211456|S|30|1.585|0|30
C|HAIN|20250709|14:53:57.424958|S|30|1.59|0|30
C|HAIN|20250709|14:55:49.188473|S|30|1.59|0|30
C|HAIN|20250709|14:58:05.580179|S|30|1.585|0|30
C|HAIN|20250709|14:59:48.164358|S|10|1.59|0|10
C|HAIN|20250709|15:44:25.601530|S|1|1.595|0|1
C|HAIN|20250709|15:48:45.329440|S|100|1.59|0|100
C|HAIN|20250709|15:58:51.647540|S|160|1.59|0|160
C|HAIN|20250709|15:58:51.820933|S|9|1.59|0|9
C|HAIN|20250709|15:58:53.031581|S|131|1.59|0|131
C|HAIN|20250709|15:58:53.031582|S|160|1.59|0|160
C|HAIN|20250709|15:59:07.398105|S|65|1.59|0|65
C|HAIN|20250709|15:59:07.398106|S|129|1.59|0|129
C|HAIN|20250709|15:59:07.398106|S|106|1.59|0|106
C|HAIN|20250709|15:59:10.324213|S|200|1.59|0|200
C|HAIN|20250709|15:59:40.754217|S|100|1.59|0|100
C|HAIN|20250709|15:59:40.754217|S|200|1.59|0|200
C|HAIN|20250709|15:59:41.013966|S|100|1.59|0|100
C|HAL|20250709|09:33:39.352922|S|100|22.15|0|100
C|HAL|20250709|10:00:01.434146|S|37|22.01|0|37
C|HAL|20250709|10:00:21.181799|S|100|21.98|0|100
C|HAL|20250709|10:08:50.372928|S|100|22.01|0|100
C|HAL|20250709|10:12:10.138840|S|1|21.99|0|1
C|HAL|20250709|10:12:10.138840|S|1|21.99|0|1
C|HAL|20250709|10:13:25.015336|S|1|21.985|0|1
C|HAL|20250709|10:14:25.052102|S|4|21.985|0|4
C|HAL|20250709|10:14:41.205183|S|100|21.99|0|100
C|HAL|20250709|10:15:47.777024|S|100|22.02|0|100
C|HAL|20250709|10:17:35.570766|S|1|22.01|0|1
C|HAL|20250709|10:18:05.525162|S|1|21.96|0|1
C|HAL|20250709|10:18:05.525171|S|1|21.96|0|1
C|HAL|20250709|10:18:05.566082|S|100|21.97|0|100
C|HAL|20250709|10:18:05.566414|S|100|21.975|0|100
C|HAL|20250709|10:21:30.064161|S|33|22|0|33
C|HAL|20250709|10:22:20.373520|S|100|22.02|0|100
C|HAL|20250709|10:22:48.670766|S|100|22.05|0|100
C|HAL|20250709|10:23:11.283803|S|100|22.05|0|100
C|HAL|20250709|10:23:15.859816|S|4|22.05|0|4
C|HAL|20250709|10:23:40.526090|S|100|22.05|0|100
C|HAL|20250709|10:24:05.025005|S|100|22.05|0|100
C|HAL|20250709|10:24:06.675452|S|100|22.05|0|100
C|HAL|20250709|10:26:38.242689|S|100|22.07|0|100
C|HAL|20250709|10:27:17.660041|S|43|22.1|0|43
C|HAL|20250709|10:27:29.299281|S|100|22.11|0|100
C|HAL|20250709|10:39:20.621770|S|93|22.02|0|93
C|HAL|20250709|10:39:20.621802|S|7|22.02|0|7
C|HAL|20250709|10:41:27.698228|S|100|22.02|0|100
C|HAL|20250709|10:41:54.272124|S|100|22.02|0|100
C|HAL|20250709|10:43:40.800095|S|100|22.02|0|100
C|HAL|20250709|10:45:35.075703|S|3|22|0|3
C|HAL|20250709|10:45:49.122672|S|100|21.99|0|100
C|HAL|20250709|10:46:05.917586|S|100|22|0|100
C|HAL|20250709|10:46:05.979913|S|100|21.985|0|100
C|HAL|20250709|10:46:22.103317|S|100|21.95|0|100
C|HAL|20250709|10:46:22.103318|S|100|21.96|0|100
C|HAL|20250709|10:46:34.463342|S|100|21.97|0|100
C|HAL|20250709|10:46:56.434898|S|1|21.98|0|1
C|HAL|20250709|10:46:56.434926|S|1|21.98|0|1
C|HAL|20250709|10:50:18.076099|S|100|21.99|0|100
C|HAL|20250709|10:50:18.076099|S|100|22|0|100
C|HAL|20250709|10:50:54.068498|S|100|21.96|0|100
C|HAL|20250709|10:50:54.068498|S|100|21.97|0|100
C|HAL|20250709|10:51:27.950252|S|4|21.98|0|4
C|HAL|20250709|10:51:29.486861|S|100|21.99|0|100
C|HAL|20250709|10:52:36.146984|S|100|21.98|0|100
C|HAL|20250709|10:52:52.021427|S|88|21.97|0|88
C|HAL|20250709|10:52:52.021438|S|12|21.97|0|12
C|HAL|20250709|10:53:05.156689|S|14|21.97|0|14
C|HAL|20250709|10:53:09.874266|S|100|21.97|0|100
C|HAL|20250709|10:53:09.876421|S|5|21.97|0|5
C|HAL|20250709|10:53:09.895909|S|100|21.97|0|100
C|HAL|20250709|10:53:09.947067|S|100|21.97|0|100
C|HAL|20250709|10:53:23.736523|S|100|21.98|0|100
C|HAL|20250709|10:53:26.097240|S|100|21.98|0|100
C|HAL|20250709|10:54:49.264307|S|100|21.94|0|100
C|HAL|20250709|10:55:48.328383|S|100|21.94|0|100
C|HAL|20250709|10:56:00.062017|S|200|21.94|0|200
C|HAL|20250709|10:56:00.062017|S|100|21.94|0|100
C|HAL|20250709|10:58:14.616512|S|100|21.93|0|100
C|HAL|20250709|11:01:00.663012|S|100|21.93|0|100
C|HAL|20250709|11:02:22.502114|S|40|21.95|0|40
C|HAL|20250709|11:04:09.047503|S|100|21.945|0|100
C|HAL|20250709|11:04:38.786331|S|100|21.95|0|100
C|HAL|20250709|11:04:48.772936|S|100|21.95|0|100
C|HAL|20250709|11:06:44.816527|S|100|21.96|0|100
C|HAL|20250709|11:07:15.359418|S|9|21.96|0|9
C|HAL|20250709|11:09:06.819837|S|41|21.96|0|41
C|HAL|20250709|11:14:07.920582|S|100|21.88|0|100
C|HAL|20250709|11:14:07.920582|S|100|21.88|0|100
C|HAL|20250709|11:14:07.923062|S|100|21.88|0|100
C|HAL|20250709|11:16:28.383866|S|100|21.89|0|100
C|HAL|20250709|11:18:33.637439|S|300|21.92|0|300
C|HAL|20250709|11:19:36.083507|S|100|21.91|0|100
C|HAL|20250709|11:19:36.083507|S|100|21.91|0|100
C|HAL|20250709|11:19:52.380787|S|50|21.9|0|50
C|HAL|20250709|11:20:11.812756|S|1|21.92|0|1
C|HAL|20250709|11:20:15.504378|S|100|21.91|0|100
C|HAL|20250709|11:20:54.788338|S|100|21.91|0|100
C|HAL|20250709|11:21:16.730654|S|17|21.92|0|17
C|HAL|20250709|11:23:45.130199|S|100|21.96|0|100
C|HAL|20250709|11:23:45.130199|S|29|21.96|0|29
C|HAL|20250709|11:23:50.414723|S|100|21.95|0|100
C|HAL|20250709|11:24:52.615288|S|10|21.94|0|10
C|HAL|20250709|11:26:03.675110|S|100|21.94|0|100
C|HAL|20250709|11:26:03.675650|S|100|21.94|0|100
C|HAL|20250709|11:26:03.685834|S|100|21.94|0|100
C|HAL|20250709|11:27:03.432803|S|100|21.96|0|100
C|HAL|20250709|11:27:07.018506|S|100|21.97|0|100
C|HAL|20250709|11:27:21.327104|S|100|21.97|0|100
C|HAL|20250709|11:27:29.257351|S|100|21.97|0|100
C|HAL|20250709|11:27:29.406083|S|35|21.98|0|35
C|HAL|20250709|11:27:29.406083|S|100|21.98|0|100
C|HAL|20250709|11:27:30.908392|S|100|21.98|0|100
C|HAL|20250709|11:28:31.225939|S|100|21.99|0|100
C|HAL|20250709|11:29:02.348112|S|100|21.99|0|100
C|HAL|20250709|11:29:47.858010|S|19|22|0|19
C|HAL|20250709|11:29:47.858010|S|29|22|0|29
C|HAL|20250709|11:31:06.420844|S|100|22.035|0|100
C|HAL|20250709|11:31:06.425837|S|100|22.05|0|100
C|HAL|20250709|11:31:06.425837|S|100|22.05|0|100
C|HAL|20250709|11:41:30.682171|S|55|22|0|55
C|HAL|20250709|11:44:17.709135|S|100|22.03|0|100
C|HAL|20250709|11:44:17.709135|S|100|22.03|0|100
C|HAL|20250709|11:44:28.694079|S|100|22.03|0|100
C|HAL|20250709|11:44:28.694079|S|100|22.03|0|100
C|HAL|20250709|11:44:31.474237|S|100|22.03|0|100
C|HAL|20250709|11:44:31.474238|S|100|22.03|0|100
C|HAL|20250709|11:44:54.167204|S|22|22.025|0|22
C|HAL|20250709|11:45:46.378348|S|4|22.04|0|4
C|HAL|20250709|11:45:58.461061|S|100|22.04|0|100
C|HAL|20250709|11:46:22.506545|S|9|22.035|0|9
C|HAL|20250709|11:47:20.410937|S|20|22.05|0|20
C|HAL|20250709|11:49:00.132329|S|6|22.06|0|6
C|HAL|20250709|11:49:09.681669|S|100|22.06|0|100
C|HAL|20250709|11:49:09.792872|S|64|22.06|0|64
C|HAL|20250709|11:50:44.775732|S|100|22.07|0|100
C|HAL|20250709|11:51:04.569320|S|100|22.07|0|100
C|HAL|20250709|11:51:15.520240|S|34|22.08|0|34
C|HAL|20250709|11:54:00.034803|S|44|22.08|0|44
C|HAL|20250709|11:54:36.828432|S|56|22.08|0|56
C|HAL|20250709|11:54:36.828432|S|2|22.08|0|2
C|HAL|20250709|11:54:48.435922|S|17|22.07|0|17
C|HAL|20250709|11:54:55.936720|S|10|22.07|0|10
C|HAL|20250709|11:56:10.392351|S|10|22.055|0|10
C|HAL|20250709|11:56:24.465453|S|100|22.06|0|100
C|HAL|20250709|11:58:31.989844|S|1|22.07|0|1
C|HAL|20250709|11:58:31.989880|S|1|22.07|0|1
C|HAL|20250709|11:58:40.720443|S|100|22.07|0|100
C|HAL|20250709|12:00:28.133412|S|13|22.08|0|13
C|HAL|20250709|12:04:05.210901|S|2|22.11|0|2
C|HAL|20250709|12:05:46.631540|S|10|22.14|0|10
C|HAL|20250709|12:06:05.788801|S|38|22.14|0|38
C|HAL|20250709|12:06:58.146500|S|100|22.14|0|100
C|HAL|20250709|12:06:58.146500|S|8|22.14|0|8
C|HAL|20250709|12:06:58.937786|S|100|22.14|0|100
C|HAL|20250709|12:07:07.655567|S|100|22.15|0|100
C|HAL|20250709|12:08:33.566322|S|100|22.15|0|100
C|HAL|20250709|12:09:34.975135|S|8|22.13|0|8
C|HAL|20250709|12:10:20.910904|S|40|22.12|0|40
C|HAL|20250709|12:10:40.257540|S|100|22.085|0|100
C|HAL|20250709|12:10:41.507554|S|100|22.09|0|100
C|HAL|20250709|12:11:45.385246|S|100|22.09|0|100
C|HAL|20250709|12:14:08.968730|S|100|22.095|0|100
C|HAL|20250709|12:15:36.465609|S|8|22.09|0|8
C|HAL|20250709|12:16:16.382656|S|60|22.09|0|60
C|HAL|20250709|12:16:59.517634|S|3|22.09|0|3
C|HAL|20250709|12:17:02.750540|S|100|22.08|0|100
C|HAL|20250709|12:17:02.750540|S|100|22.08|0|100
C|HAL|20250709|12:18:17.860177|S|100|22.03|0|100
C|HAL|20250709|12:18:33.657957|S|8|22.02|0|8
C|HAL|20250709|12:20:56.072630|S|8|22.01|0|8
C|HAL|20250709|12:20:56.072630|S|8|22.01|0|8
C|HAL|20250709|12:21:00.535094|S|100|22.015|0|100
C|HAL|20250709|12:21:00.535094|S|8|22.01|0|8
C|HAL|20250709|12:21:00.536231|S|100|22.01|0|100
C|HAL|20250709|12:21:00.536231|S|8|22.01|0|8
C|HAL|20250709|12:23:26.628605|S|8|22.02|0|8
C|HAL|20250709|12:23:52.767588|S|8|22.04|0|8
C|HAL|20250709|12:24:16.542078|S|8|22.04|0|8
C|HAL|20250709|12:24:27.691050|S|6|22.06|0|6
C|HAL|20250709|12:25:55.831101|S|100|22.06|0|100
C|HAL|20250709|12:25:55.832802|S|100|22.05|0|100
C|HAL|20250709|12:26:03.619853|S|8|22.05|0|8
C|HAL|20250709|12:26:45.949200|S|15|22.07|0|15
C|HAL|20250709|12:26:51.974588|S|49|22.06|0|49
C|HAL|20250709|12:28:14.227494|S|8|22.07|0|8
C|HAL|20250709|12:29:47.674200|S|100|22.07|0|100
C|HAL|20250709|12:29:47.676241|S|2|22.08|0|2
C|HAL|20250709|12:31:37.068148|S|12|22.06|0|12
C|HAL|20250709|12:33:40.021414|S|100|22.06|0|100
C|HAL|20250709|12:33:40.021414|S|100|22.06|0|100
C|HAL|20250709|12:33:43.532819|S|100|22.05|0|100
C|HAL|20250709|12:34:12.429060|S|100|22.05|0|100
C|HAL|20250709|12:38:01.566289|S|100|22.05|0|100
C|HAL|20250709|12:38:13.272903|S|2|22.055|0|2
C|HAL|20250709|12:40:55.997382|S|99|22.06|0|99
C|HAL|20250709|12:42:10.719507|S|28|22.06|0|28
C|HAL|20250709|12:42:11.646046|S|22|22.06|0|22
C|HAL|20250709|12:42:51.370156|S|9|22.05|0|9
C|HAL|20250709|12:43:14.005114|S|39|22.05|0|39
C|HAL|20250709|12:47:36.649000|S|100|22.07|0|100
C|HAL|20250709|12:50:20.471859|S|43|22.08|0|43
C|HAL|20250709|12:50:35.619298|S|41|22.09|0|41
C|HAL|20250709|12:51:58.036197|S|100|22.06|0|100
C|HAL|20250709|12:53:43.964738|S|100|22.08|0|100
C|HAL|20250709|12:54:42.052712|S|100|22.09|0|100
C|HAL|20250709|12:56:08.152051|S|14|22.1|0|14
C|HAL|20250709|12:57:09.080469|S|9|22.09|0|9
C|HAL|20250709|12:57:11.539435|S|91|22.09|0|91
C|HAL|20250709|12:57:11.539435|S|100|22.09|0|100
C|HAL|20250709|12:59:06.569794|S|20|22.08|0|20
C|HAL|20250709|12:59:06.569795|S|85|22.08|0|85
C|HAL|20250709|12:59:10.268142|S|10|22.085|0|10
C|HAL|20250709|13:01:13.546364|S|100|22.11|0|100
C|HAL|20250709|13:01:21.422419|S|10|22.105|0|10
C|HAL|20250709|13:03:18.068503|S|100|22.11|0|100
C|HAL|20250709|13:08:32.428016|S|116|22.105|0|116
C|HAL|20250709|13:11:35.814003|S|9|22.1|0|9
C|HAL|20250709|13:16:44.711817|S|100|22.12|0|100
C|HAL|20250709|13:16:44.711818|S|100|22.12|0|100
C|HAL|20250709|13:17:50.663024|S|200|22.125|0|200
C|HAL|20250709|13:18:07.420905|S|100|22.13|0|100
C|HAL|20250709|13:18:07.420906|S|100|22.13|0|100
C|HAL|20250709|13:18:41.136744|S|100|22.13|0|100
C|HAL|20250709|13:18:41.136744|S|100|22.13|0|100
C|HAL|20250709|13:22:35.218265|S|100|22.13|0|100
C|HAL|20250709|13:22:36.109220|S|100|22.14|0|100
C|HAL|20250709|13:26:17.302276|S|10|22.06|0|10
C|HAL|20250709|13:26:22.158362|S|100|22.04|0|100
C|HAL|20250709|13:26:59.788661|S|100|22.04|0|100
C|HAL|20250709|13:26:59.788661|S|100|22.04|0|100
C|HAL|20250709|13:27:10.960511|S|68|22.03|0|68
C|HAL|20250709|13:28:22.720940|S|100|22.02|0|100
C|HAL|20250709|13:32:50.441456|S|100|21.975|0|100
C|HAL|20250709|13:42:24.127029|S|45|22.02|0|45
C|HAL|20250709|13:44:25.261433|S|9|22.04|0|9
C|HAL|20250709|13:45:24.137566|S|1|22.04|0|1
C|HAL|20250709|13:45:24.137580|S|1|22.04|0|1
C|HAL|20250709|13:46:19.361316|S|100|22.015|0|100
C|HAL|20250709|13:53:03.714845|S|5|22.03|0|5
C|HAL|20250709|13:54:03.206186|S|48|22.02|0|48
C|HAL|20250709|13:54:38.642660|S|4|22|0|4
C|HAL|20250709|13:54:48.124897|S|20|21.995|0|20
C|HAL|20250709|13:55:05.115593|S|15|21.995|0|15
C|HAL|20250709|13:55:44.568344|S|51|22.01|0|51
C|HAL|20250709|13:59:56.096500|S|4|22.015|0|4
C|HAL|20250709|14:07:46.848005|S|12|22.03|0|12
C|HAL|20250709|14:08:44.733527|S|88|22.03|0|88
C|HAL|20250709|14:08:48.686625|S|100|22.03|0|100
C|HAL|20250709|14:13:57.978255|S|45|21.99|0|45
C|HAL|20250709|14:14:38.713600|S|100|21.97|0|100
C|HAL|20250709|14:21:43.084628|S|9|21.9|0|9
C|HAL|20250709|14:22:23.751318|S|43|21.89|0|43
C|HAL|20250709|14:22:23.751457|S|47|21.89|0|47
C|HAL|20250709|14:22:23.751643|S|24|21.89|0|24
C|HAL|20250709|14:22:23.751643|S|10|21.89|0|10
C|HAL|20250709|14:22:51.354821|S|8|21.89|0|8
C|HAL|20250709|14:23:44.805650|S|3|21.89|0|3
C|HAL|20250709|14:25:02.292936|S|10|21.915|0|10
C|HAL|20250709|14:30:25.733339|S|13|21.925|0|13
C|HAL|20250709|14:30:26.499927|S|21|21.925|0|21
C|HAL|20250709|14:31:33.702795|S|100|21.96|0|100
C|HAL|20250709|14:31:33.702795|S|25|21.96|0|25
C|HAL|20250709|14:31:33.918666|S|10|21.96|0|10
C|HAL|20250709|14:32:01.355219|S|100|21.95|0|100
C|HAL|20250709|14:33:12.188963|S|11|21.95|0|11
C|HAL|20250709|14:35:14.030114|S|100|21.96|0|100
C|HAL|20250709|14:35:20.286784|S|14|21.97|0|14
C|HAL|20250709|14:38:15.402819|S|100|21.97|0|100
C|HAL|20250709|14:38:15.557606|S|10|21.96|0|10
C|HAL|20250709|14:39:02.802885|S|18|22.01|0|18
C|HAL|20250709|14:46:15.500440|S|100|22.03|0|100
C|HAL|20250709|14:47:01.113912|S|100|22.02|0|100
C|HAL|20250709|14:50:38.726093|S|103|21.995|0|103
C|HAL|20250709|14:52:05.111913|S|48|22.01|0|48
C|HAL|20250709|14:54:18.442722|S|100|22.01|0|100
C|HAL|20250709|14:57:49.606099|S|12|22|0|12
C|HAL|20250709|14:58:32.977918|S|16|22.01|0|16
C|HAL|20250709|15:01:09.185096|S|7|22.01|0|7
C|HAL|20250709|15:04:03.357584|S|10|22.035|0|10
C|HAL|20250709|15:06:38.000232|S|62|22.05|0|62
C|HAL|20250709|15:06:38.000232|S|1|22.05|0|1
C|HAL|20250709|15:09:41.673705|S|2|22.05|0|2
C|HAL|20250709|15:09:46.702116|S|30|22.05|0|30
C|HAL|20250709|15:10:22.658313|S|40|22.025|0|40
C|HAL|20250709|15:11:06.412485|S|9|22.02|0|9
C|HAL|20250709|15:11:06.412485|S|46|22.02|0|46
C|HAL|20250709|15:12:59.985134|S|10|22.025|0|10
C|HAL|20250709|15:13:13.529539|S|20|22.03|0|20
C|HAL|20250709|15:14:46.210031|S|32|22.03|0|32
C|HAL|20250709|15:15:46.462266|S|5|22|0|5
C|HAL|20250709|15:18:11.608879|S|100|21.975|0|100
C|HAL|20250709|15:18:11.625002|S|9|21.975|0|9
C|HAL|20250709|15:19:07.811345|S|100|21.99|0|100
C|HAL|20250709|15:19:07.811781|S|100|21.98|0|100
C|HAL|20250709|15:19:17.341397|S|10|21.97|0|10
C|HAL|20250709|15:21:04.833467|S|88|21.99|0|88
C|HAL|20250709|15:21:04.833467|S|12|21.99|0|12
C|HAL|20250709|15:21:13.831763|S|100|21.99|0|100
C|HAL|20250709|15:22:12.285723|S|100|22.01|0|100
C|HAL|20250709|15:22:51.207581|S|200|22.005|0|200
C|HAL|20250709|15:24:32.167415|S|70|22.01|0|70
C|HAL|20250709|15:27:06.663167|S|30|22.02|0|30
C|HAL|20250709|15:27:46.476782|S|90|22.03|0|90
C|HAL|20250709|15:28:16.753971|S|9|22.03|0|9
C|HAL|20250709|15:28:16.753971|S|57|22.03|0|57
C|HAL|20250709|15:33:13.842820|S|100|22.06|0|100
C|HAL|20250709|15:35:53.149947|S|100|22.05|0|100
C|HAL|20250709|15:35:53.149947|S|10|22.05|0|10
C|HAL|20250709|15:35:53.149979|S|7|22.05|0|7
C|HAL|20250709|15:38:12.631308|S|100|22.04|0|100
C|HAL|20250709|15:38:21.046210|S|75|22.03|0|75
C|HAL|20250709|15:39:19.798819|S|2|22.03|0|2
C|HAL|20250709|15:39:27.381507|S|98|22.03|0|98
C|HAL|20250709|15:39:52.211598|S|100|22.03|0|100
C|HAL|20250709|15:40:21.651067|S|31|22.03|0|31
C|HAL|20250709|15:40:21.651067|S|55|22.03|0|55
C|HAL|20250709|15:40:23.891930|S|17|22.02|0|17
C|HAL|20250709|15:40:23.891930|S|55|22.02|0|55
C|HAL|20250709|15:40:45.025344|S|1|22.03|0|1
C|HAL|20250709|15:40:52.895787|S|99|22.03|0|99
C|HAL|20250709|15:40:52.895787|S|70|22.03|0|70
C|HAL|20250709|15:41:05.254183|S|100|22.03|0|100
C|HAL|20250709|15:43:33.354692|S|100|21.99|0|100
C|HAL|20250709|15:43:43.259270|S|200|22|0|200
C|HAL|20250709|15:43:55.728725|S|200|22|0|200
C|HAL|20250709|15:44:22.799802|S|100|22|0|100
C|HAL|20250709|15:44:22.817970|S|14|22.01|0|14
C|HAL|20250709|15:44:33.321726|S|100|22.02|0|100
C|HAL|20250709|15:44:53.968033|S|100|22.02|0|100
C|HAL|20250709|15:44:58.944445|S|100|22.02|0|100
C|HAL|20250709|15:45:35.094259|S|10|22.03|0|10
C|HAL|20250709|15:46:16.562520|S|10|22.03|0|10
C|HAL|20250709|15:46:28.163679|S|10|22.025|0|10
C|HAL|20250709|15:46:33.147135|S|8|22.02|0|8
C|HAL|20250709|15:46:33.147336|S|10|22.02|0|10
C|HAL|20250709|15:46:33.147997|S|39|22.02|0|39
C|HAL|20250709|15:46:33.147997|S|100|22.02|0|100
C|HAL|20250709|15:47:03.268657|S|83|22.02|0|83
C|HAL|20250709|15:47:10.295777|S|14|22.02|0|14
C|HAL|20250709|15:48:16.585986|S|26|22.01|0|26
C|HAL|20250709|15:49:30.926605|S|182|22.02|0|182
C|HAL|20250709|15:49:39.224759|S|52|22.02|0|52
C|HAL|20250709|15:49:40.662511|S|76|22.02|0|76
C|HAL|20250709|15:49:43.918611|S|23|22.025|0|23
C|HAL|20250709|15:50:05.389202|S|100|22.035|0|100
C|HAL|20250709|15:50:06.298855|S|101|22.03|0|101
C|HAL|20250709|15:50:07.585720|S|100|22.03|0|100
C|HAL|20250709|15:50:19.477037|S|53|22.02|0|53
C|HAL|20250709|15:50:20.045783|S|21|22.02|0|21
C|HAL|20250709|15:51:11.452714|S|52|22|0|52
C|HAL|20250709|15:51:54.350138|S|15|22|0|15
C|HAL|20250709|15:51:59.426244|S|63|22|0|63
C|HAL|20250709|15:52:00.038156|S|100|22|0|100
C|HAL|20250709|15:52:00.234322|S|22|22|0|22
C|HAL|20250709|15:52:12.746626|S|100|22|0|100
C|HAL|20250709|15:52:13.528761|S|100|22|0|100
C|HAL|20250709|15:52:16.516245|S|100|21.99|0|100
C|HAL|20250709|15:52:16.516278|S|29|21.99|0|29
C|HAL|20250709|15:53:05.499409|S|61|22.02|0|61
C|HAL|20250709|15:53:05.499409|S|100|22.02|0|100
C|HAL|20250709|15:53:18.013986|S|48|22.01|0|48
C|HAL|20250709|15:53:50.044089|S|100|22.03|0|100
C|HAL|20250709|15:53:50.052232|S|100|22.03|0|100
C|HAL|20250709|15:53:56.345712|S|100|22.03|0|100
C|HAL|20250709|15:53:56.347743|S|100|22.03|0|100
C|HAL|20250709|15:53:58.403498|S|100|22.03|0|100
C|HAL|20250709|15:53:59.904253|S|100|22.03|0|100
C|HAL|20250709|15:54:00.070886|S|37|22.02|0|37
C|HAL|20250709|15:55:01.117122|S|41|22.05|0|41
C|HAL|20250709|15:55:03.555491|S|20|22.06|0|20
C|HAL|20250709|15:55:03.556501|S|16|22.06|0|16
C|HAL|20250709|15:55:03.556517|S|116|22.06|0|116
C|HAL|20250709|15:55:03.556517|S|84|22.06|0|84
C|HAL|20250709|15:55:29.236519|S|30|22.06|0|30
C|HAL|20250709|15:57:33.998232|S|200|22.06|0|200
C|HAL|20250709|15:57:34.010173|S|100|22.065|0|100
C|HAL|20250709|15:57:34.012007|S|100|22.07|0|100
C|HAL|20250709|15:57:34.013091|S|100|22.07|0|100
C|HAL|20250709|15:57:34.014913|S|100|22.07|0|100
C|HAL|20250709|15:57:34.022281|S|100|22.065|0|100
C|HAL|20250709|15:57:34.023477|S|66|22.065|0|66
C|HAL|20250709|15:57:39.401282|S|90|22.07|0|90
C|HAL|20250709|15:57:39.537097|S|1|22.07|0|1
C|HAL|20250709|15:57:39.861233|S|9|22.07|0|9
C|HAL|20250709|15:57:42.963888|S|15|22.06|0|15
C|HAL|20250709|15:58:00.641058|S|64|22.06|0|64
C|HAL|20250709|15:58:00.641058|S|100|22.06|0|100
C|HAL|20250709|15:58:00.643810|S|4|22.06|0|4
C|HAL|20250709|15:58:19.376565|S|21|22.05|0|21
C|HAL|20250709|15:58:22.116464|S|55|22.05|0|55
C|HAL|20250709|15:58:26.196534|S|45|22.05|0|45
C|HAL|20250709|15:58:28.707144|S|100|22.05|0|100
C|HAL|20250709|15:58:30.631841|S|177|22.05|0|177
C|HAL|20250709|15:58:30.631842|S|100|22.05|0|100
C|HAL|20250709|15:58:31.052040|S|100|22.05|0|100
C|HAL|20250709|15:58:31.418579|S|100|22.05|0|100
C|HAL|20250709|15:58:33.057780|S|100|22.05|0|100
C|HAL|20250709|15:58:35.245701|S|10|22.045|0|10
C|HAL|20250709|15:58:35.751402|S|100|22.045|0|100
C|HAL|20250709|15:58:49.309926|S|100|22.05|0|100
C|HAL|20250709|15:58:49.309926|S|100|22.05|0|100
C|HAL|20250709|15:58:52.841460|S|18|22.045|0|18
C|HAL|20250709|15:58:56.455125|S|16|22.03|0|16
C|HAL|20250709|15:58:56.455990|S|88|22.035|0|88
C|HAL|20250709|15:59:00.145005|S|100|22.035|0|100
C|HAL|20250709|15:59:09.633350|S|100|22.04|0|100
C|HAL|20250709|15:59:09.633350|S|100|22.04|0|100
C|HAL|20250709|15:59:09.664866|S|6|22.04|0|6
C|HAL|20250709|15:59:10.467239|S|7|22.05|0|7
C|HAL|20250709|15:59:10.467258|S|130|22.05|0|130
C|HAL|20250709|15:59:14.748791|S|1|22.05|0|1
C|HAL|20250709|15:59:19.842300|S|100|22.04|0|100
C|HAL|20250709|15:59:19.842300|S|400|22.04|0|400
C|HAL|20250709|15:59:20.005384|S|400|22.04|0|400
C|HAL|20250709|15:59:20.005385|S|100|22.04|0|100
C|HAL|20250709|15:59:25.002647|S|400|22.04|0|400
C|HAL|20250709|15:59:25.059121|S|300|22.04|0|300
C|HAL|20250709|15:59:41.789080|S|800|22.04|0|800
C|HAL|20250709|15:59:41.789080|S|100|22.04|0|100
C|HAL|20250709|15:59:43.572426|S|28|22.04|0|28
C|HAL|20250709|15:59:44.305844|S|1|22.04|0|1
C|HAL|20250709|15:59:46.736208|S|10|22.045|0|10
C|HAL|20250709|15:59:46.756556|S|500|22.04|0|500
C|HAL|20250709|15:59:46.757463|S|800|22.04|0|800
C|HAL|20250709|15:59:46.766757|S|400|22.04|0|400
C|HAL|20250709|15:59:46.818152|S|400|22.04|0|400
C|HAL|20250709|15:59:46.884093|S|400|22.04|0|400
C|HAL|20250709|15:59:46.945872|S|400|22.04|0|400
C|HAL|20250709|15:59:46.959828|S|800|22.04|0|800
C|HAL|20250709|15:59:47.013181|S|400|22.04|0|400
C|HAL|20250709|15:59:47.073017|S|400|22.04|0|400
C|HAL|20250709|15:59:47.159366|S|400|22.04|0|400
C|HAL|20250709|15:59:47.160905|S|800|22.04|0|800
C|HAL|20250709|15:59:47.228050|S|400|22.04|0|400
C|HAL|20250709|15:59:47.501176|S|300|22.04|0|300
C|HAL|20250709|15:59:47.518388|S|300|22.04|0|300
C|HAL|20250709|15:59:47.538727|S|200|22.04|0|200
C|HAL|20250709|15:59:48.032805|S|21|22.035|0|21
C|HAL|20250709|15:59:48.746929|S|75|22.04|0|75
C|HAL|20250709|15:59:49.103919|S|6|22.04|0|6
C|HAL|20250709|15:59:49.886101|S|7|22.04|0|7
C|HAL|20250709|15:59:49.886101|S|56|22.04|0|56
C|HAL|20250709|15:59:50.023924|S|1|22.05|0|1
C|HAL|20250709|15:59:50.054300|S|36|22.05|0|36
C|HAL|20250709|15:59:50.156602|S|63|22.05|0|63
C|HAL|20250709|15:59:50.156602|S|2|22.05|0|2
C|HAL|20250709|15:59:50.156602|S|7|22.05|0|7
C|HAL|20250709|15:59:50.489189|S|18|22.05|0|18
C|HAL|20250709|15:59:50.489189|S|55|22.05|0|55
C|HAL|20250709|15:59:51.604100|S|3|22.045|0|3
C|HAL|20250709|15:59:52.114220|S|1|22.045|0|1
C|HAL|20250709|15:59:52.451946|S|60|22.045|0|60
C|HAL|20250709|15:59:52.451946|S|96|22.045|0|96
C|HAL|20250709|15:59:52.954774|S|22|22.05|0|22
C|HAL|20250709|15:59:55.129164|S|5|22.05|0|5
C|HAL|20250709|15:59:55.503437|S|22|22.045|0|22
C|HAL|20250709|15:59:55.539349|S|2|22.045|0|2
C|HAL|20250709|15:59:55.546406|S|2|22.045|0|2
C|HAL|20250709|15:59:55.655140|S|13|22.05|0|13
C|HAL|20250709|15:59:56.101470|S|5|22.05|0|5
C|HAL|20250709|15:59:56.101470|S|164|22.05|0|164
C|HAL|20250709|15:59:56.114379|S|4|22.05|0|4
C|HAL|20250709|15:59:56.564607|S|2|22.04|0|2
C|HAL|20250709|15:59:56.880522|S|3|22.035|0|3
C|HAL|20250709|15:59:57.533590|S|45|22.04|0|45
C|HAL|20250709|15:59:58.006791|S|1|22.04|0|1
C|HAL|20250709|15:59:58.394159|S|500|22.04|0|500
C|HALO|20250709|09:30:01.917540|S|78|56.68|0|78
C|HALO|20250709|09:30:02.706895|S|7|56.71|0|7
C|HALO|20250709|09:30:02.706895|S|170|56.68|0|170
C|HALO|20250709|09:30:57.754626|S|100|56.77|0|100
C|HALO|20250709|09:30:57.754819|S|25|56.77|0|25
C|HALO|20250709|09:30:57.754871|S|100|56.77|0|100
C|HALO|20250709|09:30:57.754948|S|25|56.79|0|25
C|HALO|20250709|09:34:28.344789|S|25|56.91|0|25
C|HALO|20250709|09:34:46.925103|S|25|56.72|0|25
C|HALO|20250709|09:34:46.925178|S|25|56.72|0|25
C|HALO|20250709|09:34:46.925235|S|25|56.72|0|25
C|HALO|20250709|09:36:15.047885|S|25|56.725|0|25
C|HALO|20250709|09:36:15.047955|S|25|56.725|0|25
C|HALO|20250709|09:36:15.048018|S|25|56.725|0|25
C|HALO|20250709|09:36:15.048082|S|25|56.725|0|25
C|HALO|20250709|09:40:51.148045|S|100|57.09|0|100
C|HALO|20250709|09:46:03.357525|S|1|56.92|0|1
C|HALO|20250709|09:46:12.252708|S|25|56.94|0|25
C|HALO|20250709|09:50:31.490546|S|25|57.015|0|25
C|HALO|20250709|10:07:12.275231|S|25|56.435|0|25
C|HALO|20250709|10:07:12.433240|S|25|56.515|0|25
C|HALO|20250709|10:07:12.433315|S|25|56.515|0|25
C|HALO|20250709|10:07:12.433385|S|25|56.515|0|25
C|HALO|20250709|10:22:46.676239|S|25|56.355|0|25
C|HALO|20250709|10:28:36.219598|S|120|56.35|0|120
C|HALO|20250709|10:42:45.409617|S|100|56.26|0|100
C|HALO|20250709|10:46:06.166184|S|25|56.31|0|25
C|HALO|20250709|10:46:06.166252|S|25|56.31|0|25
C|HALO|20250709|10:54:12.509362|S|1|56.61|0|1
C|HALO|20250709|11:10:54.956959|S|1|56.66|0|1
C|HALO|20250709|11:10:58.059271|S|1|56.65|0|1
C|HALO|20250709|11:18:53.048609|S|25|56.525|0|25
C|HALO|20250709|11:18:53.048672|S|25|56.525|0|25
C|HALO|20250709|11:23:37.746851|S|32|56.23|0|32
C|HALO|20250709|11:36:36.666547|S|25|56.18|0|25
C|HALO|20250709|11:53:06.169719|S|100|56.37|0|100
C|HALO|20250709|11:58:09.270043|S|5|56.38|0|5
C|HALO|20250709|12:18:11.697137|S|1|56.59|0|1
C|HALO|20250709|12:27:43.350547|S|5|56.48|0|5
C|HALO|20250709|12:28:22.293994|S|5|56.49|0|5
C|HALO|20250709|12:39:51.970024|S|1|56.33|0|1
C|HALO|20250709|12:43:10.035162|S|1|56.39|0|1
C|HALO|20250709|12:53:09.166222|S|5|56.47|0|5
C|HALO|20250709|13:03:00.171555|S|5|56.24|0|5
C|HALO|20250709|13:42:04.463258|S|5|56.31|0|5
C|HALO|20250709|13:44:38.250467|S|5|56.31|0|5
C|HALO|20250709|14:07:15.084786|S|5|56.35|0|5
C|HALO|20250709|14:15:46.998679|S|50|56.34|0|50
C|HALO|20250709|14:24:26.907393|S|50|56.23|0|50
C|HALO|20250709|14:24:54.123699|S|50|56.24|0|50
C|HALO|20250709|15:02:50.243904|S|100|56.43|0|100
C|HALO|20250709|15:04:48.406414|S|120|56.44|0|120
C|HALO|20250709|15:23:28.388128|S|3|56.51|0|3
C|HALO|20250709|15:23:28.388142|S|3|56.51|0|3
C|HALO|20250709|15:48:51.907804|S|58|56.49|0|58
C|HALO|20250709|15:57:20.054068|S|22|56.57|0|22
C|HALO|20250709|15:57:30.036026|S|200|56.575|0|200
C|HAS|20250709|10:17:58.630553|S|75|76.06|0|75
C|HAS|20250709|10:32:11.026946|S|8|76.03|0|8
C|HAS|20250709|10:32:11.027351|S|67|76.03|0|67
C|HAS|20250709|10:32:11.091974|S|75|76.02|0|75
C|HAS|20250709|10:41:00.319530|S|75|76.14|0|75
C|HAS|20250709|10:58:10.096259|S|25|75.69|0|25
C|HAS|20250709|11:01:42.805954|S|1|75.86|0|1
C|HAS|20250709|11:02:03.524586|S|1|75.82|0|1
C|HAS|20250709|11:02:05.046357|S|4|75.82|0|4
C|HAS|20250709|11:07:15.209926|S|2|75.84|0|2
C|HAS|20250709|11:09:45.688275|S|5|75.77|0|5
C|HAS|20250709|11:09:45.688276|S|5|75.77|0|5
C|HAS|20250709|11:11:08.732176|S|1|75.72|0|1
C|HAS|20250709|12:05:22.609560|S|100|75.85|0|100
C|HAS|20250709|12:29:57.382727|S|75|75.85|0|75
C|HAS|20250709|12:29:57.382765|S|25|75.85|0|25
C|HAS|20250709|12:36:09.072308|S|1|75.98|0|1
C|HAS|20250709|13:15:58.096225|S|1|76.23|0|1
C|HAS|20250709|14:25:22.078730|S|75|76.32|0|75
C|HAS|20250709|14:30:31.867427|S|1|76.27|0|1
C|HAS|20250709|15:18:09.085248|S|50|76.23|0|50
C|HAS|20250709|15:35:39.152483|S|75|76.4|0|75
C|HAS|20250709|15:44:37.691886|S|38|76.37|0|38
C|HAS|20250709|15:46:09.763624|S|43|76.38|0|43
C|HAS|20250709|15:46:52.170852|S|50|76.4|0|50
C|HAS|20250709|15:46:52.170853|S|50|76.4|0|50
C|HAS|20250709|15:58:32.995134|S|50|76.65|0|50
C|HAS|20250709|15:59:05.182332|S|75|76.67|0|75
C|HASI|20250709|09:31:04.009222|S|50|26.88|0|50
C|HASI|20250709|09:31:10.550833|S|50|26.89|0|50
C|HASI|20250709|10:11:29.846790|S|126|27.01|0|126
C|HASI|20250709|11:32:45.047315|S|164|26.83|0|164
C|HASI|20250709|12:03:56.614489|S|100|26.905|0|100
C|HASI|20250709|12:38:48.761660|S|6|26.95|0|6
C|HASI|20250709|13:02:05.875642|S|100|26.91|0|100
C|HASI|20250709|13:02:05.927281|S|100|26.87|0|100
C|HASI|20250709|14:28:37.912668|S|100|26.815|0|100
C|HASI|20250709|14:44:34.126496|S|100|26.85|0|100
C|HASI|20250709|14:47:48.202225|S|14|26.9|0|14
C|HASI|20250709|15:57:09.015145|S|200|27.035|0|200
C|HAYW|20250709|09:30:23.924059|S|100|14.655|0|100
C|HAYW|20250709|09:32:24.263920|S|150|14.6|0|150
C|HAYW|20250709|09:32:24.263998|S|50|14.6|0|50
C|HAYW|20250709|09:34:35.956031|S|100|14.565|0|100
C|HAYW|20250709|09:37:52.383775|S|1|14.58|0|1
C|HAYW|20250709|10:01:28.641421|S|100|14.595|0|100
C|HAYW|20250709|10:06:34.081182|S|3|14.62|0|3
C|HAYW|20250709|10:06:34.081182|S|13|14.62|0|13
C|HAYW|20250709|10:11:05.854891|S|100|14.6|0|100
C|HAYW|20250709|10:13:18.897810|S|67|14.61|0|67
C|HAYW|20250709|10:13:27.567232|S|1|14.62|0|1
C|HAYW|20250709|10:18:23.795405|S|1|14.59|0|1
C|HAYW|20250709|10:18:34.571092|S|1|14.595|0|1
C|HAYW|20250709|10:18:48.940340|S|1|14.595|0|1
C|HAYW|20250709|10:19:27.692355|S|1|14.59|0|1
C|HAYW|20250709|10:20:20.700422|S|9|14.59|0|9
C|HAYW|20250709|10:23:51.575932|S|1|14.61|0|1
C|HAYW|20250709|10:23:56.948496|S|100|14.605|0|100
C|HAYW|20250709|10:27:14.855966|S|9|14.62|0|9
C|HAYW|20250709|10:28:47.393520|S|9|14.61|0|9
C|HAYW|20250709|10:32:01.970579|S|81|14.59|0|81
C|HAYW|20250709|10:32:44.219934|S|100|14.595|0|100
C|HAYW|20250709|10:33:31.160471|S|1|14.61|0|1
C|HAYW|20250709|10:34:50.243725|S|10|14.61|0|10
C|HAYW|20250709|10:34:50.243725|S|1|14.61|0|1
C|HAYW|20250709|10:35:21.602808|S|100|14.61|0|100
C|HAYW|20250709|10:36:22.262938|S|100|14.59|0|100
C|HAYW|20250709|10:38:22.234237|S|9|14.6|0|9
C|HAYW|20250709|10:44:52.562988|S|1|14.57|0|1
C|HAYW|20250709|10:45:49.756049|S|10|14.565|0|10
C|HAYW|20250709|10:50:58.788517|S|21|14.54|0|21
C|HAYW|20250709|10:52:31.538252|S|81|14.55|0|81
C|HAYW|20250709|10:56:16.837454|S|4|14.535|0|4
C|HAYW|20250709|11:00:29.281487|S|3|14.515|0|3
C|HAYW|20250709|11:01:52.526875|S|3|14.5|0|3
C|HAYW|20250709|11:01:57.298783|S|2|14.5|0|2
C|HAYW|20250709|11:02:09.111805|S|1|14.5|0|1
C|HAYW|20250709|11:02:20.942593|S|2|14.51|0|2
C|HAYW|20250709|11:02:24.082799|S|1|14.51|0|1
C|HAYW|20250709|11:02:29.920789|S|1|14.51|0|1
C|HAYW|20250709|11:02:35.064191|S|1|14.51|0|1
C|HAYW|20250709|11:02:42.492463|S|1|14.51|0|1
C|HAYW|20250709|11:03:03.139423|S|2|14.51|0|2
C|HAYW|20250709|11:03:24.357296|S|100|14.505|0|100
C|HAYW|20250709|11:03:24.597276|S|94|14.5|0|94
C|HAYW|20250709|11:03:24.597309|S|6|14.5|0|6
C|HAYW|20250709|11:03:24.599436|S|100|14.5|0|100
C|HAYW|20250709|11:03:49.437091|S|4|14.5|0|4
C|HAYW|20250709|11:04:05.429241|S|100|14.49|0|100
C|HAYW|20250709|11:04:09.931828|S|3|14.5|0|3
C|HAYW|20250709|11:04:47.660232|S|1|14.51|0|1
C|HAYW|20250709|11:05:29.047127|S|7|14.52|0|7
C|HAYW|20250709|11:07:11.754871|S|3|14.51|0|3
C|HAYW|20250709|11:10:01.295822|S|8|14.48|0|8
C|HAYW|20250709|11:11:09.142422|S|5|14.45|0|5
C|HAYW|20250709|11:14:15.856482|S|48|14.41|0|48
C|HAYW|20250709|11:15:12.586623|S|1|14.42|0|1
C|HAYW|20250709|11:15:19.124486|S|100|14.44|0|100
C|HAYW|20250709|11:15:41.680008|S|50|14.43|0|50
C|HAYW|20250709|11:20:57.215710|S|3|14.4|0|3
C|HAYW|20250709|11:22:30.785260|S|2|14.435|0|2
C|HAYW|20250709|11:23:59.883125|S|11|14.43|0|11
C|HAYW|20250709|11:30:54.508315|S|5|14.46|0|5
C|HAYW|20250709|11:32:31.331239|S|100|14.47|0|100
C|HAYW|20250709|11:32:40.594323|S|100|14.47|0|100
C|HAYW|20250709|11:46:56.215860|S|5|14.515|0|5
C|HAYW|20250709|11:56:23.077481|S|20|14.525|0|20
C|HAYW|20250709|11:58:20.728047|S|1|14.53|0|1
C|HAYW|20250709|11:58:20.728047|S|1|14.53|0|1
C|HAYW|20250709|11:58:36.443696|S|1|14.54|0|1
C|HAYW|20250709|12:00:33.928256|S|1|14.535|0|1
C|HAYW|20250709|12:00:38.981148|S|1|14.535|0|1
C|HAYW|20250709|12:00:44.014883|S|1|14.535|0|1
C|HAYW|20250709|12:00:49.050918|S|1|14.535|0|1
C|HAYW|20250709|12:00:54.061345|S|1|14.535|0|1
C|HAYW|20250709|12:01:00.107704|S|1|14.535|0|1
C|HAYW|20250709|12:01:05.168791|S|1|14.535|0|1
C|HAYW|20250709|12:05:46.272732|S|3|14.54|0|3
C|HAYW|20250709|12:06:00.744512|S|100|14.55|0|100
C|HAYW|20250709|12:07:11.887840|S|6|14.56|0|6
C|HAYW|20250709|12:07:50.748211|S|2|14.57|0|2
C|HAYW|20250709|12:07:53.172617|S|100|14.56|0|100
C|HAYW|20250709|12:08:16.569749|S|1|14.56|0|1
C|HAYW|20250709|12:09:21.010857|S|7|14.54|0|7
C|HAYW|20250709|12:09:21.010858|S|10|14.54|0|10
C|HAYW|20250709|12:09:21.010858|S|10|14.54|0|10
C|HAYW|20250709|12:10:03.100869|S|11|14.55|0|11
C|HAYW|20250709|12:10:18.938494|S|5|14.55|0|5
C|HAYW|20250709|12:11:17.866144|S|1|14.54|0|1
C|HAYW|20250709|12:13:09.711632|S|100|14.54|0|100
C|HAYW|20250709|12:19:15.806529|S|18|14.54|0|18
C|HAYW|20250709|12:21:00.643338|S|30|14.535|0|30
C|HAYW|20250709|12:22:14.635850|S|100|14.52|0|100
C|HAYW|20250709|12:22:42.969825|S|1|14.53|0|1
C|HAYW|20250709|12:28:24.233868|S|20|14.52|0|20
C|HAYW|20250709|12:51:43.274578|S|4|14.51|0|4
C|HAYW|20250709|13:03:54.560807|S|100|14.525|0|100
C|HAYW|20250709|13:09:04.431317|S|1|14.55|0|1
C|HAYW|20250709|13:10:42.640347|S|69|14.55|0|69
C|HAYW|20250709|13:16:04.443278|S|6|14.56|0|6
C|HAYW|20250709|13:16:04.443278|S|6|14.56|0|6
C|HAYW|20250709|13:16:53.015868|S|5|14.565|0|5
C|HAYW|20250709|13:18:09.004279|S|11|14.575|0|11
C|HAYW|20250709|13:20:41.885572|S|54|14.56|0|54
C|HAYW|20250709|13:29:25.869195|S|2|14.55|0|2
C|HAYW|20250709|13:30:03.360245|S|1|14.56|0|1
C|HAYW|20250709|13:39:02.075262|S|28|14.57|0|28
C|HAYW|20250709|13:39:06.680425|S|11|14.56|0|11
C|HAYW|20250709|13:43:06.422125|S|3|14.565|0|3
C|HAYW|20250709|13:44:01.515678|S|19|14.565|0|19
C|HAYW|20250709|13:46:38.929052|S|3|14.56|0|3
C|HAYW|20250709|13:47:11.691573|S|3|14.55|0|3
C|HAYW|20250709|13:51:41.799026|S|23|14.57|0|23
C|HAYW|20250709|13:52:30.833105|S|5|14.57|0|5
C|HAYW|20250709|13:52:32.954716|S|23|14.57|0|23
C|HAYW|20250709|13:52:33.339882|S|3|14.57|0|3
C|HAYW|20250709|13:53:02.364195|S|5|14.57|0|5
C|HAYW|20250709|13:53:16.860501|S|15|14.57|0|15
C|HAYW|20250709|13:53:29.597694|S|1|14.575|0|1
C|HAYW|20250709|13:53:29.597694|S|1|14.575|0|1
C|HAYW|20250709|14:03:40.040605|S|1|14.59|0|1
C|HAYW|20250709|14:03:40.040606|S|4|14.59|0|4
C|HAYW|20250709|14:03:56.163012|S|100|14.58|0|100
C|HAYW|20250709|14:05:23.382135|S|9|14.595|0|9
C|HAYW|20250709|14:07:41.581556|S|3|14.6|0|3
C|HAYW|20250709|14:07:41.581556|S|1|14.6|0|1
C|HAYW|20250709|14:10:58.875723|S|100|14.595|0|100
C|HAYW|20250709|14:13:20.464123|S|6|14.62|0|6
C|HAYW|20250709|14:16:17.286447|S|100|14.61|0|100
C|HAYW|20250709|14:16:17.286523|S|140|14.61|0|140
C|HAYW|20250709|14:16:17.315787|S|4|14.62|0|4
C|HAYW|20250709|14:16:17.320570|S|100|14.62|0|100
C|HAYW|20250709|14:16:17.320765|S|100|14.62|0|100
C|HAYW|20250709|14:18:49.248689|S|1|14.63|0|1
C|HAYW|20250709|14:18:49.248689|S|3|14.63|0|3
C|HAYW|20250709|14:19:06.368894|S|64|14.64|0|64
C|HAYW|20250709|14:20:33.914102|S|12|14.625|0|12
C|HAYW|20250709|14:22:52.121652|S|26|14.61|0|26
C|HAYW|20250709|14:24:58.544301|S|16|14.59|0|16
C|HAYW|20250709|14:29:39.697854|S|18|14.59|0|18
C|HAYW|20250709|14:33:21.894889|S|30|14.59|0|30
C|HAYW|20250709|14:35:22.212985|S|3|14.58|0|3
C|HAYW|20250709|14:37:55.294645|S|23|14.595|0|23
C|HAYW|20250709|14:37:55.747099|S|1|14.595|0|1
C|HAYW|20250709|14:38:31.954255|S|1|14.595|0|1
C|HAYW|20250709|14:39:54.655550|S|6|14.6|0|6
C|HAYW|20250709|14:45:57.926308|S|77|14.585|0|77
C|HAYW|20250709|14:47:11.023798|S|19|14.585|0|19
C|HAYW|20250709|14:49:54.701847|S|5|14.59|0|5
C|HAYW|20250709|14:50:41.170988|S|100|14.58|0|100
C|HAYW|20250709|14:50:41.170988|S|40|14.58|0|40
C|HAYW|20250709|14:52:38.134896|S|11|14.58|0|11
C|HAYW|20250709|14:52:38.135367|S|89|14.58|0|89
C|HAYW|20250709|14:55:40.863513|S|1|14.585|0|1
C|HAYW|20250709|14:58:46.755638|S|68|14.58|0|68
C|HAYW|20250709|14:59:24.261069|S|31|14.59|0|31
C|HAYW|20250709|15:07:37.150216|S|100|14.58|0|100
C|HAYW|20250709|15:08:11.896277|S|100|14.58|0|100
C|HAYW|20250709|15:16:43.629605|S|1|14.55|0|1
C|HAYW|20250709|15:17:47.619314|S|15|14.545|0|15
C|HAYW|20250709|15:18:34.413443|S|15|14.545|0|15
C|HAYW|20250709|15:18:41.094499|S|3|14.545|0|3
C|HAYW|20250709|15:19:17.038868|S|15|14.545|0|15
C|HAYW|20250709|15:21:04.211759|S|2|14.55|0|2
C|HAYW|20250709|15:21:04.211759|S|1|14.55|0|1
C|HAYW|20250709|15:21:13.965100|S|100|14.56|0|100
C|HAYW|20250709|15:21:44.980431|S|100|14.56|0|100
C|HAYW|20250709|15:21:50.568616|S|100|14.56|0|100
C|HAYW|20250709|15:21:55.344926|S|100|14.56|0|100
C|HAYW|20250709|15:21:55.799854|S|100|14.56|0|100
C|HAYW|20250709|15:22:45.029738|S|3|14.56|0|3
C|HAYW|20250709|15:24:14.127610|S|3|14.56|0|3
C|HAYW|20250709|15:29:00.840879|S|98|14.57|0|98
C|HAYW|20250709|15:29:00.840879|S|3|14.57|0|3
C|HAYW|20250709|15:29:44.270599|S|3|14.575|0|3
C|HAYW|20250709|15:30:06.191609|S|1|14.57|0|1
C|HAYW|20250709|15:30:06.191609|S|1|14.57|0|1
C|HAYW|20250709|15:33:01.679386|S|1|14.595|0|1
C|HAYW|20250709|15:33:24.661364|S|4|14.595|0|4
C|HAYW|20250709|15:44:22.077919|S|1|14.615|0|1
C|HAYW|20250709|15:44:23.083569|S|1|14.615|0|1
C|HAYW|20250709|15:48:27.204767|S|200|14.625|0|200
C|HAYW|20250709|15:48:35.159404|S|9|14.63|0|9
C|HAYW|20250709|15:49:30.105024|S|100|14.63|0|100
C|HAYW|20250709|15:49:30.105024|S|100|14.63|0|100
C|HAYW|20250709|15:50:26.402853|S|8|14.63|0|8
C|HAYW|20250709|15:50:26.402853|S|66|14.625|0|66
C|HAYW|20250709|15:52:12.491240|S|54|14.63|0|54
C|HAYW|20250709|15:52:12.492011|S|21|14.63|0|21
C|HAYW|20250709|15:53:31.088103|S|1|14.64|0|1
C|HAYW|20250709|15:53:55.563650|S|20|14.635|0|20
C|HAYW|20250709|15:54:06.004890|S|180|14.635|0|180
C|HAYW|20250709|15:54:06.004891|S|82|14.63|0|82
C|HAYW|20250709|15:54:06.004891|S|38|14.63|0|38
C|HAYW|20250709|15:54:06.004920|S|62|14.63|0|62
C|HAYW|20250709|15:54:06.004920|S|38|14.63|0|38
C|HAYW|20250709|15:54:06.004947|S|100|14.63|0|100
C|HAYW|20250709|15:54:06.004947|S|62|14.63|0|62
C|HAYW|20250709|15:54:06.054297|S|6|14.63|0|6
C|HAYW|20250709|15:54:32.450882|S|12|14.62|0|12
C|HAYW|20250709|15:54:57.305653|S|16|14.62|0|16
C|HAYW|20250709|15:55:00.566506|S|67|14.625|0|67
C|HAYW|20250709|15:55:00.578670|S|28|14.625|0|28
C|HAYW|20250709|15:55:07.420591|S|4|14.635|0|4
C|HAYW|20250709|15:55:51.071138|S|100|14.625|0|100
C|HAYW|20250709|15:56:00.451192|S|81|14.62|0|81
C|HAYW|20250709|15:56:03.409510|S|10|14.62|0|10
C|HAYW|20250709|15:56:03.867658|S|90|14.62|0|90
C|HAYW|20250709|15:56:34.584548|S|17|14.61|0|17
C|HAYW|20250709|15:58:00.154426|S|100|14.615|0|100
C|HAYW|20250709|15:58:00.154426|S|7|14.62|0|7
C|HAYW|20250709|15:58:00.154620|S|6|14.62|0|6
C|HAYW|20250709|15:58:00.154621|S|1|14.62|0|1
C|HAYW|20250709|15:58:00.200768|S|100|14.62|0|100
C|HAYW|20250709|15:58:01.151317|S|8|14.62|0|8
C|HAYW|20250709|15:58:04.107223|S|92|14.62|0|92
C|HAYW|20250709|15:58:04.136354|S|35|14.62|0|35
C|HAYW|20250709|15:58:04.988013|S|100|14.62|0|100
C|HAYW|20250709|15:58:17.305400|S|11|14.61|0|11
C|HAYW|20250709|15:58:30.903844|S|26|14.61|0|26
C|HAYW|20250709|15:58:37.159778|S|2|14.615|0|2
C|HAYW|20250709|15:58:42.576782|S|1|14.615|0|1
C|HAYW|20250709|15:58:46.880956|S|1|14.615|0|1
C|HAYW|20250709|15:58:48.970515|S|96|14.615|0|96
C|HAYW|20250709|15:59:06.034833|S|2|14.61|0|2
C|HAYW|20250709|15:59:06.044450|S|100|14.61|0|100
C|HAYW|20250709|15:59:06.044451|S|98|14.61|0|98
C|HAYW|20250709|15:59:06.044461|S|2|14.61|0|2
C|HAYW|20250709|15:59:06.919604|S|100|14.61|0|100
C|HAYW|20250709|15:59:13.000786|S|11|14.62|0|11
C|HAYW|20250709|15:59:13.000786|S|100|14.62|0|100
C|HAYW|20250709|15:59:13.000787|S|1|14.62|0|1
C|HAYW|20250709|15:59:20.415892|S|41|14.62|0|41
C|HAYW|20250709|15:59:20.415892|S|4|14.62|0|4
C|HAYW|20250709|15:59:27.329278|S|1|14.63|0|1
C|HAYW|20250709|15:59:30.179035|S|15|14.63|0|15
C|HAYW|20250709|15:59:30.179035|S|84|14.63|0|84
C|HAYW|20250709|15:59:37.711064|S|1|14.625|0|1
C|HAYW|20250709|15:59:40.728699|S|1|14.63|0|1
C|HAYW|20250709|15:59:40.728699|S|99|14.625|0|99
C|HAYW|20250709|15:59:42.521591|S|3|14.63|0|3
C|HAYW|20250709|15:59:47.274420|S|6|14.63|0|6
C|HAYW|20250709|15:59:48.656181|S|59|14.63|0|59
C|HAYW|20250709|15:59:50.341350|S|77|14.62|0|77
C|HAYW|20250709|15:59:50.482528|S|34|14.62|0|34
C|HAYW|20250709|15:59:52.134142|S|1|14.62|0|1
C|HAYW|20250709|15:59:52.134637|S|1|14.62|0|1
C|HAYW|20250709|15:59:54.966215|S|45|14.62|0|45
C|HAYW|20250709|15:59:54.975880|S|5|14.61|0|5
C|HAYW|20250709|15:59:55.157293|S|1|14.62|0|1
C|HAYW|20250709|15:59:55.514730|S|6|14.615|0|6
C|HAYW|20250709|15:59:56.654925|S|44|14.615|0|44
C|HBAN|20250709|09:40:06.999814|S|45|17.55|0|45
C|HBAN|20250709|09:40:08.776763|S|79|17.55|0|79
C|HBAN|20250709|09:43:48.963713|S|108|17.59|0|108
C|HBAN|20250709|09:47:32.799087|S|1|17.58|0|1
C|HBAN|20250709|09:49:09.386135|S|1|17.58|0|1
C|HBAN|20250709|09:49:21.900228|S|200|17.58|0|200
C|HBAN|20250709|09:54:26.940287|S|60|17.59|0|60
C|HBAN|20250709|09:55:32.004779|S|102|17.58|0|102
C|HBAN|20250709|09:56:10.685593|S|99|17.56|0|99
C|HBAN|20250709|09:57:42.519757|S|10|17.57|0|10
C|HBAN|20250709|10:00:53.061229|S|11|17.55|0|11
C|HBAN|20250709|10:01:01.906079|S|12|17.56|0|12
C|HBAN|20250709|10:01:01.906079|S|24|17.56|0|24
C|HBAN|20250709|10:02:38.292433|S|10|17.54|0|10
C|HBAN|20250709|10:03:29.405132|S|3|17.53|0|3
C|HBAN|20250709|10:04:15.122024|S|1|17.53|0|1
C|HBAN|20250709|10:05:42.816202|S|92|17.54|0|92
C|HBAN|20250709|10:06:37.940428|S|100|17.53|0|100
C|HBAN|20250709|10:09:11.940951|S|4|17.495|0|4
C|HBAN|20250709|10:09:15.066802|S|12|17.495|0|12
C|HBAN|20250709|10:09:44.198326|S|137|17.5|0|137
C|HBAN|20250709|10:09:44.198335|S|263|17.5|0|263
C|HBAN|20250709|10:09:44.271381|S|82|17.5|0|82
C|HBAN|20250709|10:11:51.085150|S|90|17.49|0|90
C|HBAN|20250709|10:13:01.883419|S|86|17.51|0|86
C|HBAN|20250709|10:13:09.004486|S|5|17.51|0|5
C|HBAN|20250709|10:15:40.411631|S|1|17.5|0|1
C|HBAN|20250709|10:16:45.467273|S|12|17.51|0|12
C|HBAN|20250709|10:16:50.404782|S|150|17.505|0|150
C|HBAN|20250709|10:16:50.404782|S|100|17.5|0|100
C|HBAN|20250709|10:16:56.747671|S|100|17.5|0|100
C|HBAN|20250709|10:17:00.548243|S|100|17.5|0|100
C|HBAN|20250709|10:17:10.154385|S|100|17.51|0|100
C|HBAN|20250709|10:19:39.112267|S|100|17.5|0|100
C|HBAN|20250709|10:20:53.404389|S|100|17.51|0|100
C|HBAN|20250709|10:20:53.404445|S|16|17.51|0|16
C|HBAN|20250709|10:20:53.417705|S|100|17.51|0|100
C|HBAN|20250709|10:20:53.417756|S|27|17.51|0|27
C|HBAN|20250709|10:21:40.332436|S|58|17.52|0|58
C|HBAN|20250709|10:21:56.997653|S|100|17.52|0|100
C|HBAN|20250709|10:21:56.997748|S|100|17.52|0|100
C|HBAN|20250709|10:21:56.997777|S|100|17.52|0|100
C|HBAN|20250709|10:21:56.997857|S|20|17.52|0|20
C|HBAN|20250709|10:21:56.998265|S|80|17.52|0|80
C|HBAN|20250709|10:21:56.998265|S|20|17.52|0|20
C|HBAN|20250709|10:23:00.425034|S|2|17.54|0|2
C|HBAN|20250709|10:23:00.428553|S|400|17.54|0|400
C|HBAN|20250709|10:23:00.428554|S|400|17.54|0|400
C|HBAN|20250709|10:23:02.801937|S|400|17.54|0|400
C|HBAN|20250709|10:23:10.803050|S|11|17.55|0|11
C|HBAN|20250709|10:26:14.257554|S|21|17.53|0|21
C|HBAN|20250709|10:27:48.566572|S|200|17.53|0|200
C|HBAN|20250709|10:27:48.566584|S|100|17.53|0|100
C|HBAN|20250709|10:27:57.225578|S|76|17.53|0|76
C|HBAN|20250709|10:28:36.550577|S|24|17.52|0|24
C|HBAN|20250709|10:30:16.070745|S|13|17.52|0|13
C|HBAN|20250709|10:31:00.136484|S|100|17.5|0|100
C|HBAN|20250709|10:31:02.054472|S|100|17.49|0|100
C|HBAN|20250709|10:32:31.885571|S|12|17.51|0|12
C|HBAN|20250709|10:32:48.829564|S|100|17.51|0|100
C|HBAN|20250709|10:33:49.414464|S|1|17.5|0|1
C|HBAN|20250709|10:35:05.942789|S|25|17.5|0|25
C|HBAN|20250709|10:36:19.281328|S|534|17.49|0|534
C|HBAN|20250709|10:36:19.327939|S|100|17.49|0|100
C|HBAN|20250709|10:36:32.721545|S|24|17.5|0|24
C|HBAN|20250709|10:37:56.678051|S|600|17.49|0|600
C|HBAN|20250709|10:42:43.358463|S|8|17.46|0|8
C|HBAN|20250709|10:42:58.154587|S|9|17.46|0|9
C|HBAN|20250709|10:43:07.045244|S|197|17.46|0|197
C|HBAN|20250709|10:45:24.793794|S|591|17.46|0|591
C|HBAN|20250709|10:45:39.182153|S|3000|17.455|0|3000
C|HBAN|20250709|10:46:06.478782|S|100|17.47|0|100
C|HBAN|20250709|10:47:09.963769|S|100|17.49|0|100
C|HBAN|20250709|10:47:17.004023|S|9|17.49|0|9
C|HBAN|20250709|10:48:47.555926|S|100|17.5|0|100
C|HBAN|20250709|10:49:58.168469|S|100|17.51|0|100
C|HBAN|20250709|10:51:31.947201|S|100|17.52|0|100
C|HBAN|20250709|10:51:41.722261|S|186|17.52|0|186
C|HBAN|20250709|10:52:13.007843|S|13|17.52|0|13
C|HBAN|20250709|10:53:28.764898|S|200|17.51|0|200
C|HBAN|20250709|10:53:28.765913|S|46|17.51|0|46
C|HBAN|20250709|10:54:20.498822|S|30|17.5|0|30
C|HBAN|20250709|10:57:20.382717|S|100|17.49|0|100
C|HBAN|20250709|10:57:32.526877|S|100|17.5|0|100
C|HBAN|20250709|10:57:32.526878|S|100|17.5|0|100
C|HBAN|20250709|10:57:32.526878|S|71|17.5|0|71
C|HBAN|20250709|10:58:34.717071|S|700|17.49|0|700
C|HBAN|20250709|10:59:52.373230|S|100|17.49|0|100
C|HBAN|20250709|11:00:54.203214|S|200|17.5|0|200
C|HBAN|20250709|11:01:00.472431|S|800|17.5|0|800
C|HBAN|20250709|11:01:00.502715|S|100|17.5|0|100
C|HBAN|20250709|11:01:00.522374|S|100|17.5|0|100
C|HBAN|20250709|11:01:00.663026|S|300|17.5|0|300
C|HBAN|20250709|11:01:00.663026|S|100|17.5|0|100
C|HBAN|20250709|11:01:38.285724|S|100|17.5|0|100
C|HBAN|20250709|11:01:38.285724|S|74|17.5|0|74
C|HBAN|20250709|11:02:21.429029|S|12|17.51|0|12
C|HBAN|20250709|11:02:21.429029|S|24|17.51|0|24
C|HBAN|20250709|11:02:21.429030|S|64|17.51|0|64
C|HBAN|20250709|11:02:21.429030|S|100|17.51|0|100
C|HBAN|20250709|11:02:21.429693|S|36|17.51|0|36
C|HBAN|20250709|11:07:07.817972|S|100|17.5|0|100
C|HBAN|20250709|11:10:04.627477|S|100|17.495|0|100
C|HBAN|20250709|11:12:36.415024|S|86|17.47|0|86
C|HBAN|20250709|11:13:38.191521|S|7|17.45|0|7
C|HBAN|20250709|11:14:40.030517|S|100|17.44|0|100
C|HBAN|20250709|11:14:40.031026|S|80|17.44|0|80
C|HBAN|20250709|11:14:43.887999|S|100|17.435|0|100
C|HBAN|20250709|11:17:43.925796|S|93|17.44|0|93
C|HBAN|20250709|11:17:45.055969|S|93|17.44|0|93
C|HBAN|20250709|11:18:13.003251|S|8|17.44|0|8
C|HBAN|20250709|11:19:34.647047|S|100|17.425|0|100
C|HBAN|20250709|11:20:11.599965|S|100|17.42|0|100
C|HBAN|20250709|11:21:16.080406|S|383|17.44|0|383
C|HBAN|20250709|11:21:16.080689|S|417|17.44|0|417
C|HBAN|20250709|11:21:16.080690|S|100|17.44|0|100
C|HBAN|20250709|11:21:16.082578|S|283|17.44|0|283
C|HBAN|20250709|11:21:16.082579|S|248|17.44|0|248
C|HBAN|20250709|11:21:29.382672|S|100|17.43|0|100
C|HBAN|20250709|11:22:11.604465|S|100|17.42|0|100
C|HBAN|20250709|11:22:48.240187|S|100|17.43|0|100
C|HBAN|20250709|11:23:42.094428|S|100|17.42|0|100
C|HBAN|20250709|11:24:02.035396|S|100|17.43|0|100
C|HBAN|20250709|11:24:43.077425|S|100|17.43|0|100
C|HBAN|20250709|11:27:03.763037|S|100|17.45|0|100
C|HBAN|20250709|11:27:30.908399|S|100|17.46|0|100
C|HBAN|20250709|11:27:30.908399|S|100|17.46|0|100
C|HBAN|20250709|11:27:30.908400|S|100|17.46|0|100
C|HBAN|20250709|11:28:31.643804|S|44|17.46|0|44
C|HBAN|20250709|11:29:00.048195|S|26|17.465|0|26
C|HBAN|20250709|11:29:46.499592|S|13|17.465|0|13
C|HBAN|20250709|11:31:01.703777|S|900|17.46|0|900
C|HBAN|20250709|11:31:01.703777|S|100|17.46|0|100
C|HBAN|20250709|11:32:35.700887|S|100|17.475|0|100
C|HBAN|20250709|11:33:24.211402|S|300|17.48|0|300
C|HBAN|20250709|11:33:24.211417|S|600|17.48|0|600
C|HBAN|20250709|11:37:02.736929|S|100|17.45|0|100
C|HBAN|20250709|11:37:52.493846|S|100|17.46|0|100
C|HBAN|20250709|11:37:52.493992|S|200|17.46|0|200
C|HBAN|20250709|11:37:52.494113|S|94|17.46|0|94
C|HBAN|20250709|11:38:30.013451|S|100|17.46|0|100
C|HBAN|20250709|11:39:01.603337|S|100|17.465|0|100
C|HBAN|20250709|11:40:29.735204|S|100|17.465|0|100
C|HBAN|20250709|11:40:29.740318|S|700|17.465|0|700
C|HBAN|20250709|11:44:00.217870|S|154|17.46|0|154
C|HBAN|20250709|11:44:23.504734|S|100|17.45|0|100
C|HBAN|20250709|11:44:23.505770|S|100|17.45|0|100
C|HBAN|20250709|11:44:25.562135|S|100|17.45|0|100
C|HBAN|20250709|11:44:30.396404|S|100|17.45|0|100
C|HBAN|20250709|11:44:50.005419|S|59|17.46|0|59
C|HBAN|20250709|11:52:24.682890|S|100|17.43|0|100
C|HBAN|20250709|11:52:31.603960|S|100|17.43|0|100
C|HBAN|20250709|11:52:50.949047|S|43|17.44|0|43
C|HBAN|20250709|11:52:50.951029|S|100|17.44|0|100
C|HBAN|20250709|11:53:27.276725|S|53|17.44|0|53
C|HBAN|20250709|11:53:57.262389|S|800|17.45|0|800
C|HBAN|20250709|11:54:49.478342|S|6|17.445|0|6
C|HBAN|20250709|11:55:30.147517|S|900|17.445|0|900
C|HBAN|20250709|11:58:12.372747|S|163|17.46|0|163
C|HBAN|20250709|11:59:07.933767|S|100|17.45|0|100
C|HBAN|20250709|11:59:12.426654|S|100|17.45|0|100
C|HBAN|20250709|11:59:17.383337|S|100|17.45|0|100
C|HBAN|20250709|11:59:22.093891|S|100|17.45|0|100
C|HBAN|20250709|11:59:25.100854|S|100|17.45|0|100
C|HBAN|20250709|11:59:26.629147|S|500|17.45|0|500
C|HBAN|20250709|11:59:26.629170|S|200|17.45|0|200
C|HBAN|20250709|11:59:26.629170|S|100|17.45|0|100
C|HBAN|20250709|12:00:01.988996|S|900|17.45|0|900
C|HBAN|20250709|12:00:01.998987|S|900|17.45|0|900
C|HBAN|20250709|12:00:26.559614|S|96|17.45|0|96
C|HBAN|20250709|12:00:53.137725|S|13|17.45|0|13
C|HBAN|20250709|12:03:49.410017|S|64|17.46|0|64
C|HBAN|20250709|12:03:49.410017|S|59|17.46|0|59
C|HBAN|20250709|12:05:05.531820|S|35|17.45|0|35
C|HBAN|20250709|12:05:30.243725|S|60|17.45|0|60
C|HBAN|20250709|12:05:30.243725|S|68|17.45|0|68
C|HBAN|20250709|12:06:18.071285|S|60|17.45|0|60
C|HBAN|20250709|12:06:18.071285|S|100|17.45|0|100
C|HBAN|20250709|12:06:18.071297|S|28|17.45|0|28
C|HBAN|20250709|12:08:21.003053|S|8|17.46|0|8
C|HBAN|20250709|12:08:30.420666|S|192|17.46|0|192
C|HBAN|20250709|12:09:49.393442|S|49|17.46|0|49
C|HBAN|20250709|12:10:18.745073|S|58|17.46|0|58
C|HBAN|20250709|12:11:15.774830|S|101|17.44|0|101
C|HBAN|20250709|12:12:38.488173|S|100|17.44|0|100
C|HBAN|20250709|12:12:38.488259|S|89|17.44|0|89
C|HBAN|20250709|12:14:48.161966|S|13|17.435|0|13
C|HBAN|20250709|12:14:49.650620|S|64|17.44|0|64
C|HBAN|20250709|12:14:49.650620|S|60|17.44|0|60
C|HBAN|20250709|12:17:09.151486|S|100|17.43|0|100
C|HBAN|20250709|12:19:05.356075|S|25|17.42|0|25
C|HBAN|20250709|12:21:00.540474|S|25|17.41|0|25
C|HBAN|20250709|12:22:20.479148|S|52|17.41|0|52
C|HBAN|20250709|12:22:20.479148|S|24|17.41|0|24
C|HBAN|20250709|12:22:20.479149|S|13|17.41|0|13
C|HBAN|20250709|12:22:20.479149|S|82|17.41|0|82
C|HBAN|20250709|12:24:24.299377|S|100|17.41|0|100
C|HBAN|20250709|12:27:26.798945|S|100|17.41|0|100
C|HBAN|20250709|12:29:13.292972|S|13|17.405|0|13
C|HBAN|20250709|12:29:33.267279|S|23|17.41|0|23
C|HBAN|20250709|12:31:34.261780|S|19|17.41|0|19
C|HBAN|20250709|12:33:34.368974|S|100|17.415|0|100
C|HBAN|20250709|12:34:51.940932|S|5|17.42|0|5
C|HBAN|20250709|12:35:59.737440|S|24|17.44|0|24
C|HBAN|20250709|12:41:16.112945|S|700|17.41|0|700
C|HBAN|20250709|12:41:25.751810|S|4|17.42|0|4
C|HBAN|20250709|12:41:25.826528|S|100|17.42|0|100
C|HBAN|20250709|12:41:43.238058|S|100|17.42|0|100
C|HBAN|20250709|12:44:00.699284|S|62|17.42|0|62
C|HBAN|20250709|12:46:09.143684|S|100|17.415|0|100
C|HBAN|20250709|12:47:22.523464|S|100|17.41|0|100
C|HBAN|20250709|12:47:22.524983|S|37|17.41|0|37
C|HBAN|20250709|12:48:00.095120|S|26|17.41|0|26
C|HBAN|20250709|12:49:27.555524|S|24|17.43|0|24
C|HBAN|20250709|12:49:27.555524|S|400|17.43|0|400
C|HBAN|20250709|12:51:03.533564|S|13|17.42|0|13
C|HBAN|20250709|12:51:03.533564|S|21|17.42|0|21
C|HBAN|20250709|12:51:03.533610|S|79|17.42|0|79
C|HBAN|20250709|12:51:03.533610|S|221|17.42|0|221
C|HBAN|20250709|12:51:08.365461|S|200|17.43|0|200
C|HBAN|20250709|12:51:35.528794|S|100|17.42|0|100
C|HBAN|20250709|12:51:35.528794|S|25|17.42|0|25
C|HBAN|20250709|12:51:35.528794|S|80|17.42|0|80
C|HBAN|20250709|12:52:47.854619|S|100|17.44|0|100
C|HBAN|20250709|12:52:47.854631|S|100|17.44|0|100
C|HBAN|20250709|12:52:58.194166|S|72|17.44|0|72
C|HBAN|20250709|12:52:58.202755|S|28|17.44|0|28
C|HBAN|20250709|12:53:52.138291|S|100|17.44|0|100
C|HBAN|20250709|12:53:52.138352|S|59|17.44|0|59
C|HBAN|20250709|12:54:21.995973|S|26|17.435|0|26
C|HBAN|20250709|12:54:42.034725|S|100|17.44|0|100
C|HBAN|20250709|12:54:50.752017|S|56|17.45|0|56
C|HBAN|20250709|12:54:51.775097|S|100|17.44|0|100
C|HBAN|20250709|12:54:51.775097|S|100|17.44|0|100
C|HBAN|20250709|12:54:51.775485|S|7|17.44|0|7
C|HBAN|20250709|12:54:51.785735|S|100|17.44|0|100
C|HBAN|20250709|12:54:53.423743|S|26|17.45|0|26
C|HBAN|20250709|12:54:53.423743|S|244|17.45|0|244
C|HBAN|20250709|12:56:10.242513|S|90|17.45|0|90
C|HBAN|20250709|12:56:14.059354|S|9|17.45|0|9
C|HBAN|20250709|12:58:00.032176|S|101|17.45|0|101
C|HBAN|20250709|12:59:13.341178|S|270|17.46|0|270
C|HBAN|20250709|13:01:22.338361|S|200|17.47|0|200
C|HBAN|20250709|13:01:22.338370|S|400|17.47|0|400
C|HBAN|20250709|13:02:30.849698|S|100|17.47|0|100
C|HBAN|20250709|13:10:21.366970|S|6|17.45|0|6
C|HBAN|20250709|13:11:35.022075|S|13|17.45|0|13
C|HBAN|20250709|13:14:51.372612|S|24|17.48|0|24
C|HBAN|20250709|13:14:51.372613|S|976|17.48|0|976
C|HBAN|20250709|13:14:51.386810|S|100|17.48|0|100
C|HBAN|20250709|13:15:40.843149|S|176|17.48|0|176
C|HBAN|20250709|13:16:41.661989|S|100|17.48|0|100
C|HBAN|20250709|13:18:10.127918|S|100|17.49|0|100
C|HBAN|20250709|13:18:51.871174|S|107|17.485|0|107
C|HBAN|20250709|13:19:55.638921|S|152|17.49|0|152
C|HBAN|20250709|13:20:23.669751|S|7|17.48|0|7
C|HBAN|20250709|13:20:23.669751|S|100|17.48|0|100
C|HBAN|20250709|13:24:53.981020|S|6|17.49|0|6
C|HBAN|20250709|13:28:00.029060|S|100|17.46|0|100
C|HBAN|20250709|13:28:00.029060|S|1|17.46|0|1
C|HBAN|20250709|13:28:00.337945|S|100|17.46|0|100
C|HBAN|20250709|13:30:02.885357|S|193|17.47|0|193
C|HBAN|20250709|13:30:30.670892|S|100|17.46|0|100
C|HBAN|20250709|13:31:08.236394|S|2|17.46|0|2
C|HBAN|20250709|13:35:37.978502|S|62|17.435|0|62
C|HBAN|20250709|13:36:30.639441|S|289|17.44|0|289
C|HBAN|20250709|13:37:28.293022|S|121|17.44|0|121
C|HBAN|20250709|13:38:58.959819|S|100|17.46|0|100
C|HBAN|20250709|13:39:52.154362|S|74|17.46|0|74
C|HBAN|20250709|13:39:52.155134|S|26|17.46|0|26
C|HBAN|20250709|13:42:28.417732|S|58|17.465|0|58
C|HBAN|20250709|13:42:30.152733|S|1|17.465|0|1
C|HBAN|20250709|13:43:06.927219|S|15|17.465|0|15
C|HBAN|20250709|13:43:06.927219|S|43|17.46|0|43
C|HBAN|20250709|13:43:06.927762|S|15|17.46|0|15
C|HBAN|20250709|13:43:23.012254|S|100|17.46|0|100
C|HBAN|20250709|13:44:50.002714|S|3|17.47|0|3
C|HBAN|20250709|13:45:59.013113|S|6|17.46|0|6
C|HBAN|20250709|13:48:22.038748|S|65|17.46|0|65
C|HBAN|20250709|13:48:30.558686|S|35|17.46|0|35
C|HBAN|20250709|13:50:50.483991|S|67|17.47|0|67
C|HBAN|20250709|13:50:50.484781|S|33|17.47|0|33
C|HBAN|20250709|13:55:07.345781|S|100|17.48|0|100
C|HBAN|20250709|13:55:07.345782|S|17|17.48|0|17
C|HBAN|20250709|13:56:10.444967|S|100|17.49|0|100
C|HBAN|20250709|13:57:10.229772|S|43|17.49|0|43
C|HBAN|20250709|13:57:10.229795|S|57|17.49|0|57
C|HBAN|20250709|14:03:03.799261|S|100|17.5|0|100
C|HBAN|20250709|14:03:11.422926|S|100|17.5|0|100
C|HBAN|20250709|14:06:00.030544|S|100|17.495|0|100
C|HBAN|20250709|14:07:39.452431|S|100|17.49|0|100
C|HBAN|20250709|14:09:41.771644|S|100|17.48|0|100
C|HBAN|20250709|14:09:41.773321|S|86|17.48|0|86
C|HBAN|20250709|14:21:14.760725|S|7|17.42|0|7
C|HBAN|20250709|14:24:30.102447|S|100|17.41|0|100
C|HBAN|20250709|14:24:44.980167|S|100|17.41|0|100
C|HBAN|20250709|14:24:44.980974|S|100|17.41|0|100
C|HBAN|20250709|14:25:49.976946|S|100|17.39|0|100
C|HBAN|20250709|14:25:49.976946|S|24|17.39|0|24
C|HBAN|20250709|14:25:52.399101|S|100|17.39|0|100
C|HBAN|20250709|14:25:58.646068|S|100|17.39|0|100
C|HBAN|20250709|14:26:51.669640|S|100|17.38|0|100
C|HBAN|20250709|14:28:58.486998|S|100|17.37|0|100
C|HBAN|20250709|14:29:35.670764|S|100|17.38|0|100
C|HBAN|20250709|14:31:13.591332|S|100|17.39|0|100
C|HBAN|20250709|14:31:19.364059|S|79|17.38|0|79
C|HBAN|20250709|14:32:16.945051|S|1|17.39|0|1
C|HBAN|20250709|14:32:20.709612|S|7|17.38|0|7
C|HBAN|20250709|14:32:20.709612|S|93|17.38|0|93
C|HBAN|20250709|14:32:20.714177|S|100|17.38|0|100
C|HBAN|20250709|14:32:31.583936|S|72|17.39|0|72
C|HBAN|20250709|14:32:31.584712|S|27|17.39|0|27
C|HBAN|20250709|14:37:27.020652|S|1|17.39|0|1
C|HBAN|20250709|14:39:47.685726|S|100|17.38|0|100
C|HBAN|20250709|14:39:47.685762|S|100|17.38|0|100
C|HBAN|20250709|14:39:47.685783|S|100|17.38|0|100
C|HBAN|20250709|14:40:04.234440|S|100|17.38|0|100
C|HBAN|20250709|14:41:42.673009|S|114|17.365|0|114
C|HBAN|20250709|14:43:04.412720|S|14|17.35|0|14
C|HBAN|20250709|14:43:04.412720|S|100|17.35|0|100
C|HBAN|20250709|14:43:04.428443|S|100|17.35|0|100
C|HBAN|20250709|14:44:17.021658|S|23|17.36|0|23
C|HBAN|20250709|14:45:18.629199|S|300|17.36|0|300
C|HBAN|20250709|14:45:18.629199|S|100|17.36|0|100
C|HBAN|20250709|14:46:26.303783|S|24|17.37|0|24
C|HBAN|20250709|14:46:26.303783|S|100|17.37|0|100
C|HBAN|20250709|14:46:26.303783|S|17|17.37|0|17
C|HBAN|20250709|14:47:29.795036|S|41|17.37|0|41
C|HBAN|20250709|14:47:29.795037|S|14|17.37|0|14
C|HBAN|20250709|14:48:52.968974|S|100|17.37|0|100
C|HBAN|20250709|14:50:18.604003|S|100|17.37|0|100
C|HBAN|20250709|14:50:49.215916|S|76|17.365|0|76
C|HBAN|20250709|14:53:10.004282|S|9|17.38|0|9
C|HBAN|20250709|14:53:19.371036|S|15|17.38|0|15
C|HBAN|20250709|14:53:19.371037|S|7|17.38|0|7
C|HBAN|20250709|14:57:58.690749|S|100|17.4|0|100
C|HBAN|20250709|14:58:19.663468|S|12|17.4|0|12
C|HBAN|20250709|14:59:56.109802|S|100|17.4|0|100
C|HBAN|20250709|15:00:45.452945|S|100|17.39|0|100
C|HBAN|20250709|15:00:56.083966|S|100|17.4|0|100
C|HBAN|20250709|15:03:02.201946|S|24|17.41|0|24
C|HBAN|20250709|15:03:02.350887|S|100|17.41|0|100
C|HBAN|20250709|15:04:06.181992|S|100|17.4|0|100
C|HBAN|20250709|15:07:06.031568|S|200|17.4|0|200
C|HBAN|20250709|15:08:12.202954|S|7|17.38|0|7
C|HBAN|20250709|15:08:12.202954|S|6|17.38|0|6
C|HBAN|20250709|15:09:11.070241|S|23|17.37|0|23
C|HBAN|20250709|15:09:58.642709|S|25|17.36|0|25
C|HBAN|20250709|15:10:08.636576|S|66|17.37|0|66
C|HBAN|20250709|15:10:08.636576|S|78|17.37|0|78
C|HBAN|20250709|15:10:08.636576|S|56|17.37|0|56
C|HBAN|20250709|15:13:02.223452|S|2|17.37|0|2
C|HBAN|20250709|15:13:03.249175|S|4|17.37|0|4
C|HBAN|20250709|15:15:31.945622|S|1|17.36|0|1
C|HBAN|20250709|15:16:58.832255|S|100|17.37|0|100
C|HBAN|20250709|15:17:08.564525|S|3|17.37|0|3
C|HBAN|20250709|15:17:08.564525|S|1|17.37|0|1
C|HBAN|20250709|15:18:09.510308|S|65|17.37|0|65
C|HBAN|20250709|15:19:42.682373|S|1|17.37|0|1
C|HBAN|20250709|15:19:42.682373|S|26|17.37|0|26
C|HBAN|20250709|15:19:48.624188|S|1|17.37|0|1
C|HBAN|20250709|15:21:30.894740|S|110|17.38|0|110
C|HBAN|20250709|15:21:30.894740|S|280|17.38|0|280
C|HBAN|20250709|15:21:30.894740|S|73|17.38|0|73
C|HBAN|20250709|15:21:30.894740|S|125|17.38|0|125
C|HBAN|20250709|15:21:30.894741|S|90|17.38|0|90
C|HBAN|20250709|15:21:30.894741|S|1|17.38|0|1
C|HBAN|20250709|15:22:06.922638|S|2|17.38|0|2
C|HBAN|20250709|15:22:06.922638|S|4|17.38|0|4
C|HBAN|20250709|15:22:06.922638|S|11|17.38|0|11
C|HBAN|20250709|15:23:39.032716|S|1|17.38|0|1
C|HBAN|20250709|15:23:39.032716|S|99|17.38|0|99
C|HBAN|20250709|15:24:10.974242|S|9|17.39|0|9
C|HBAN|20250709|15:24:29.082832|S|1|17.38|0|1
C|HBAN|20250709|15:25:31.273904|S|11|17.38|0|11
C|HBAN|20250709|15:25:31.273904|S|2|17.38|0|2
C|HBAN|20250709|15:27:19.151190|S|2|17.37|0|2
C|HBAN|20250709|15:27:49.999718|S|1|17.37|0|1
C|HBAN|20250709|15:27:50.608898|S|2|17.38|0|2
C|HBAN|20250709|15:27:55.820415|S|2|17.37|0|2
C|HBAN|20250709|15:28:19.371962|S|1|17.37|0|1
C|HBAN|20250709|15:28:19.371962|S|25|17.37|0|25
C|HBAN|20250709|15:28:22.945210|S|1|17.37|0|1
C|HBAN|20250709|15:29:16.945784|S|346|17.38|0|346
C|HBAN|20250709|15:29:51.542305|S|2|17.375|0|2
C|HBAN|20250709|15:30:38.290618|S|51|17.39|0|51
C|HBAN|20250709|15:30:38.290618|S|50|17.39|0|50
C|HBAN|20250709|15:30:38.290618|S|345|17.39|0|345
C|HBAN|20250709|15:30:38.290619|S|85|17.39|0|85
C|HBAN|20250709|15:32:24.590862|S|90|17.4|0|90
C|HBAN|20250709|15:32:24.590862|S|76|17.4|0|76
C|HBAN|20250709|15:32:24.590862|S|150|17.4|0|150
C|HBAN|20250709|15:32:24.590862|S|110|17.4|0|110
C|HBAN|20250709|15:32:24.590863|S|130|17.4|0|130
C|HBAN|20250709|15:35:00.525213|S|488|17.41|0|488
C|HBAN|20250709|15:35:46.115902|S|100|17.4|0|100
C|HBAN|20250709|15:36:25.656170|S|3|17.39|0|3
C|HBAN|20250709|15:36:25.656170|S|1|17.39|0|1
C|HBAN|20250709|15:36:25.656170|S|1|17.39|0|1
C|HBAN|20250709|15:36:25.656170|S|1|17.39|0|1
C|HBAN|20250709|15:36:25.656170|S|2|17.39|0|2
C|HBAN|20250709|15:39:29.088433|S|321|17.4|0|321
C|HBAN|20250709|15:39:29.088433|S|203|17.4|0|203
C|HBAN|20250709|15:39:29.088433|S|82|17.4|0|82
C|HBAN|20250709|15:39:29.088433|S|138|17.4|0|138
C|HBAN|20250709|15:39:29.088434|S|1431|17.4|0|1431
C|HBAN|20250709|15:39:33.838598|S|1569|17.4|0|1569
C|HBAN|20250709|15:40:00.868595|S|100|17.4|0|100
C|HBAN|20250709|15:40:01.089351|S|100|17.4|0|100
C|HBAN|20250709|15:41:21.835640|S|691|17.4|0|691
C|HBAN|20250709|15:41:21.835641|S|807|17.4|0|807
C|HBAN|20250709|15:41:31.263920|S|14|17.39|0|14
C|HBAN|20250709|15:42:20.298677|S|6|17.39|0|6
C|HBAN|20250709|15:42:20.298677|S|13|17.39|0|13
C|HBAN|20250709|15:43:16.646981|S|540|17.39|0|540
C|HBAN|20250709|15:43:28.861688|S|2|17.39|0|2
C|HBAN|20250709|15:43:45.010687|S|737|17.39|0|737
C|HBAN|20250709|15:44:10.503565|S|120|17.4|0|120
C|HBAN|20250709|15:44:10.503565|S|70|17.4|0|70
C|HBAN|20250709|15:44:10.503565|S|76|17.4|0|76
C|HBAN|20250709|15:45:05.518236|S|126|17.4|0|126
C|HBAN|20250709|15:45:11.129472|S|100|17.4|0|100
C|HBAN|20250709|15:45:11.129472|S|200|17.4|0|200
C|HBAN|20250709|15:45:15.110908|S|115|17.4|0|115
C|HBAN|20250709|15:47:26.868058|S|5|17.4|0|5
C|HBAN|20250709|15:47:48.136260|S|72|17.39|0|72
C|HBAN|20250709|15:47:55.503737|S|60|17.39|0|60
C|HBAN|20250709|15:47:56.962533|S|100|17.4|0|100
C|HBAN|20250709|15:47:56.962554|S|100|17.4|0|100
C|HBAN|20250709|15:48:31.937566|S|91|17.39|0|91
C|HBAN|20250709|15:48:49.976211|S|1|17.4|0|1
C|HBAN|20250709|15:49:20.090618|S|17|17.395|0|17
C|HBAN|20250709|15:49:20.090618|S|10|17.39|0|10
C|HBAN|20250709|15:49:30.044667|S|100|17.39|0|100
C|HBAN|20250709|15:49:47.536583|S|52|17.4|0|52
C|HBAN|20250709|15:49:51.454422|S|9|17.4|0|9
C|HBAN|20250709|15:50:26.949560|S|27|17.4|0|27
C|HBAN|20250709|15:50:26.949575|S|413|17.4|0|413
C|HBAN|20250709|15:50:26.949576|S|205|17.4|0|205
C|HBAN|20250709|15:50:26.949576|S|294|17.4|0|294
C|HBAN|20250709|15:51:07.851379|S|89|17.4|0|89
C|HBAN|20250709|15:51:07.851380|S|174|17.4|0|174
C|HBAN|20250709|15:51:07.851380|S|490|17.4|0|490
C|HBAN|20250709|15:51:07.851380|S|403|17.4|0|403
C|HBAN|20250709|15:51:07.851380|S|100|17.4|0|100
C|HBAN|20250709|15:51:49.451632|S|7|17.395|0|7
C|HBAN|20250709|15:51:49.451694|S|7|17.395|0|7
C|HBAN|20250709|15:51:49.451749|S|7|17.395|0|7
C|HBAN|20250709|15:51:49.451808|S|7|17.395|0|7
C|HBAN|20250709|15:51:49.451834|S|7|17.395|0|7
C|HBAN|20250709|15:51:49.451864|S|7|17.395|0|7
C|HBAN|20250709|15:51:49.451887|S|7|17.395|0|7
C|HBAN|20250709|15:51:49.451896|S|7|17.395|0|7
C|HBAN|20250709|15:51:49.451922|S|7|17.395|0|7
C|HBAN|20250709|15:51:49.451977|S|7|17.395|0|7
C|HBAN|20250709|15:51:49.452011|S|7|17.395|0|7
C|HBAN|20250709|15:51:49.452053|S|7|17.395|0|7
C|HBAN|20250709|15:51:49.452065|S|7|17.395|0|7
C|HBAN|20250709|15:51:49.452107|S|7|17.395|0|7
C|HBAN|20250709|15:51:49.452130|S|6|17.39|0|6
C|HBAN|20250709|15:51:49.452130|S|1|17.395|0|1
C|HBAN|20250709|15:51:49.452168|S|1|17.39|0|1
C|HBAN|20250709|15:51:49.452169|S|6|17.39|0|6
C|HBAN|20250709|15:51:49.452184|S|7|17.39|0|7
C|HBAN|20250709|15:52:25.676485|S|100|17.39|0|100
C|HBAN|20250709|15:52:25.676485|S|100|17.39|0|100
C|HBAN|20250709|15:52:41.859080|S|156|17.39|0|156
C|HBAN|20250709|15:53:30.241870|S|200|17.4|0|200
C|HBAN|20250709|15:53:30.317346|S|200|17.4|0|200
C|HBAN|20250709|15:53:30.317347|S|800|17.4|0|800
C|HBAN|20250709|15:53:44.087782|S|88|17.4|0|88
C|HBAN|20250709|15:53:51.598135|S|100|17.4|0|100
C|HBAN|20250709|15:54:04.227181|S|100|17.395|0|100
C|HBAN|20250709|15:54:04.227181|S|100|17.395|0|100
C|HBAN|20250709|15:54:17.783116|S|100|17.4|0|100
C|HBAN|20250709|15:54:37.583530|S|100|17.395|0|100
C|HBAN|20250709|15:54:40.125997|S|400|17.4|0|400
C|HBAN|20250709|15:54:40.295065|S|100|17.4|0|100
C|HBAN|20250709|15:54:40.546994|S|100|17.4|0|100
C|HBAN|20250709|15:54:40.556495|S|100|17.4|0|100
C|HBAN|20250709|15:54:40.566277|S|100|17.4|0|100
C|HBAN|20250709|15:54:40.590688|S|100|17.4|0|100
C|HBAN|20250709|15:54:40.864667|S|400|17.4|0|400
C|HBAN|20250709|15:54:50.101468|S|543|17.4|0|543
C|HBAN|20250709|15:54:50.104166|S|400|17.41|0|400
C|HBAN|20250709|15:54:50.104353|S|300|17.41|0|300
C|HBAN|20250709|15:54:50.104366|S|100|17.41|0|100
C|HBAN|20250709|15:55:00.126091|S|350|17.42|0|350
C|HBAN|20250709|15:55:00.126091|S|150|17.42|0|150
C|HBAN|20250709|15:55:00.126107|S|100|17.42|0|100
C|HBAN|20250709|15:55:00.126107|S|150|17.42|0|150
C|HBAN|20250709|15:55:10.803544|S|23|17.42|0|23
C|HBAN|20250709|15:55:13.944048|S|225|17.42|0|225
C|HBAN|20250709|15:55:51.205642|S|4|17.42|0|4
C|HBAN|20250709|15:55:52.455695|S|200|17.415|0|200
C|HBAN|20250709|15:55:52.455695|S|100|17.415|0|100
C|HBAN|20250709|15:56:31.290156|S|79|17.41|0|79
C|HBAN|20250709|15:56:43.621370|S|14|17.41|0|14
C|HBAN|20250709|15:56:45.271606|S|86|17.41|0|86
C|HBAN|20250709|15:57:01.361736|S|31|17.41|0|31
C|HBAN|20250709|15:57:02.365753|S|9|17.415|0|9
C|HBAN|20250709|15:57:11.014042|S|14|17.41|0|14
C|HBAN|20250709|15:57:17.403452|S|8|17.415|0|8
C|HBAN|20250709|15:57:20.074436|S|9|17.415|0|9
C|HBAN|20250709|15:57:59.486099|S|9|17.42|0|9
C|HBAN|20250709|15:58:16.953165|S|24|17.41|0|24
C|HBAN|20250709|15:58:17.668583|S|100|17.415|0|100
C|HBAN|20250709|15:58:22.820279|S|8|17.42|0|8
C|HBAN|20250709|15:58:23.054750|S|286|17.41|0|286
C|HBAN|20250709|15:58:25.082666|S|200|17.415|0|200
C|HBAN|20250709|15:59:14.508455|S|20|17.41|0|20
C|HBAN|20250709|15:59:15.282953|S|71|17.41|0|71
C|HBAN|20250709|15:59:15.292694|S|86|17.41|0|86
C|HBAN|20250709|15:59:15.560735|S|12|17.41|0|12
C|HBAN|20250709|15:59:15.578198|S|2|17.41|0|2
C|HBAN|20250709|15:59:15.612450|S|47|17.41|0|47
C|HBAN|20250709|15:59:17.180214|S|60|17.41|0|60
C|HBAN|20250709|15:59:21.474599|S|11|17.41|0|11
C|HBAN|20250709|15:59:22.035350|S|8|17.41|0|8
C|HBAN|20250709|15:59:26.738891|S|200|17.415|0|200
C|HBAN|20250709|15:59:26.739058|S|253|17.415|0|253
C|HBAN|20250709|15:59:26.739066|S|286|17.415|0|286
C|HBAN|20250709|15:59:27.673463|S|100|17.41|0|100
C|HBAN|20250709|15:59:27.681975|S|47|17.41|0|47
C|HBAN|20250709|15:59:29.652586|S|1|17.41|0|1
C|HBAN|20250709|15:59:30.381117|S|49|17.41|0|49
C|HBAN|20250709|15:59:31.409558|S|3|17.41|0|3
C|HBAN|20250709|15:59:32.894305|S|92|17.41|0|92
C|HBAN|20250709|15:59:32.894305|S|8|17.41|0|8
C|HBAN|20250709|15:59:35.496809|S|7|17.41|0|7
C|HBAN|20250709|15:59:36.207663|S|91|17.41|0|91
C|HBAN|20250709|15:59:42.490683|S|100|17.41|0|100
C|HBAN|20250709|15:59:45.058215|S|4700|17.41|0|4700
C|HBAN|20250709|15:59:47.350719|S|7|17.405|0|7
C|HBAN|20250709|15:59:47.967702|S|42|17.405|0|42
C|HBAN|20250709|15:59:48.209087|S|22|17.405|0|22
C|HBAN|20250709|15:59:48.762662|S|10|17.405|0|10
C|HBAN|20250709|15:59:48.813532|S|14|17.405|0|14
C|HBAN|20250709|15:59:49.213855|S|51|17.405|0|51
C|HBAN|20250709|15:59:49.562958|S|500|17.405|0|500
C|HBAN|20250709|15:59:49.563153|S|500|17.405|0|500
C|HBAN|20250709|15:59:49.723511|S|500|17.405|0|500
C|HBAN|20250709|15:59:49.723850|S|200|17.405|0|200
C|HBAN|20250709|15:59:49.723960|S|200|17.405|0|200
C|HBAN|20250709|15:59:49.724205|S|500|17.405|0|500
C|HBAN|20250709|15:59:50.000965|S|2|17.4|0|2
C|HBAN|20250709|15:59:50.038813|S|25|17.405|0|25
C|HBAN|20250709|15:59:50.142948|S|11|17.4|0|11
C|HBAN|20250709|15:59:50.158554|S|880|17.41|0|880
C|HBAN|20250709|15:59:50.226708|S|37|17.41|0|37
C|HBAN|20250709|15:59:50.296713|S|2|17.405|0|2
C|HBAN|20250709|15:59:50.404461|S|2|17.405|0|2
C|HBAN|20250709|15:59:50.534875|S|1|17.41|0|1
C|HBAN|20250709|15:59:50.600066|S|1|17.4|0|1
C|HBAN|20250709|15:59:50.680188|S|1|17.41|0|1
C|HBAN|20250709|15:59:50.681883|S|1|17.41|0|1
C|HBAN|20250709|15:59:50.828741|S|14|17.41|0|14
C|HBAN|20250709|15:59:50.884221|S|1|17.41|0|1
C|HBAN|20250709|15:59:51.004578|S|4700|17.41|0|4700
C|HBAN|20250709|15:59:51.004578|S|982|17.41|0|982
C|HBAN|20250709|15:59:51.004578|S|400|17.41|0|400
C|HBAN|20250709|15:59:51.020609|S|77|17.41|0|77
C|HBAN|20250709|15:59:51.030901|S|1|17.415|0|1
C|HBAN|20250709|15:59:51.037272|S|22|17.41|0|22
C|HBAN|20250709|15:59:51.063699|S|1000|17.42|0|1000
C|HBAN|20250709|15:59:51.063699|S|400|17.42|0|400
C|HBAN|20250709|15:59:51.209755|S|193|17.42|0|193
C|HBAN|20250709|15:59:51.210240|S|1|17.42|0|1
C|HBAN|20250709|15:59:51.460473|S|79|17.42|0|79
C|HBAN|20250709|15:59:51.460805|S|1|17.42|0|1
C|HBAN|20250709|15:59:51.561305|S|1|17.42|0|1
C|HBAN|20250709|15:59:51.603738|S|1|17.42|0|1
C|HBAN|20250709|15:59:51.766237|S|1|17.42|0|1
C|HBAN|20250709|15:59:51.873358|S|2|17.41|0|2
C|HBAN|20250709|15:59:52.082902|S|1|17.42|0|1
C|HBAN|20250709|15:59:52.088954|S|1|17.42|0|1
C|HBAN|20250709|15:59:53.340112|S|301|17.42|0|301
C|HBAN|20250709|15:59:54.149540|S|400|17.41|0|400
C|HBAN|20250709|15:59:54.314943|S|44|17.41|0|44
C|HBAN|20250709|15:59:55.231498|S|300|17.41|0|300
C|HBAN|20250709|15:59:55.810270|S|75|17.42|0|75
C|HBAN|20250709|15:59:56.061019|S|100|17.42|0|100
C|HBAN|20250709|15:59:56.072651|S|8|17.42|0|8
C|HBAN|20250709|15:59:56.320916|S|27|17.42|0|27
C|HBAN|20250709|15:59:56.352450|S|10|17.42|0|10
C|HBAN|20250709|15:59:56.648617|S|7|17.41|0|7
C|HBAN|20250709|15:59:56.656143|S|924|17.41|0|924
C|HBAN|20250709|15:59:56.675660|S|3|17.41|0|3
C|HBAN|20250709|15:59:59.015339|S|1800|17.41|0|1800
C|HBAN|20250709|15:59:59.019976|S|1200|17.41|0|1200
C|HBAN|20250709|15:59:59.020002|S|200|17.41|0|200
C|HBAN|20250709|15:59:59.020599|S|200|17.41|0|200
C|HBAN|20250709|15:59:59.022280|S|122|17.41|0|122
C|HBB|20250709|12:45:20.919597|S|1|19.55|0|1
C|HBCP|20250709|10:34:59.471607|S|165|55.91|0|165
C|HBCP|20250709|10:34:59.471607|S|13|55.92|0|13
C|HBCP|20250709|10:34:59.471607|S|22|55.92|0|22
C|HBCP|20250709|10:34:59.472070|S|64|55.91|0|64
C|HBCP|20250709|10:35:18.423239|S|200|55.9|0|200
C|HBCP|20250709|10:35:44.901764|S|61|56|0|61
C|HBCP|20250709|10:35:44.913785|S|39|56|0|39
C|HBCP|20250709|10:36:55.189294|S|5|55.98|0|5
C|HBCP|20250709|10:36:55.189294|S|10|55.97|0|10
C|HBCP|20250709|10:36:55.189295|S|85|55.99|0|85
C|HBCP|20250709|10:37:40.477940|S|3|55.97|0|3
C|HBCP|20250709|10:37:40.781432|S|100|55.98|0|100
C|HBCP|20250709|10:37:42.050208|S|50|55.98|0|50
C|HBCP|20250709|10:38:09.793936|S|50|55.97|0|50
C|HBCP|20250709|10:38:09.794019|S|100|55.98|0|100
C|HBCP|20250709|10:41:47.976353|S|100|55.92|0|100
C|HBCP|20250709|10:43:10.219287|S|1|55.96|0|1
C|HBCP|20250709|10:44:18.242485|S|100|55.9|0|100
C|HBCP|20250709|14:06:34.992615|S|3|55.95|0|3
C|HBCP|20250709|14:07:06.978464|S|1|55.95|0|1
C|HBCP|20250709|14:23:59.039364|S|4|55.715|0|4
C|HBCP|20250709|14:57:28.687883|S|2|55.94|0|2
C|HBCP|20250709|15:02:59.457502|S|2|55.94|0|2
C|HBCP|20250709|15:09:56.473313|S|100|55.83|0|100
C|HBCP|20250709|15:33:34.485136|S|4|55.91|0|4
C|HBCP|20250709|15:49:14.514692|S|1|56.3|0|1
C|HBI|20250709|10:05:12.989775|S|100|4.69|0|100
C|HBI|20250709|10:05:12.989776|S|300|4.69|0|300
C|HBI|20250709|10:06:02.398909|S|100|4.69|0|100
C|HBI|20250709|10:10:02.399417|S|7|4.67|0|7
C|HBI|20250709|10:10:56.535733|S|100|4.66|0|100
C|HBI|20250709|10:10:56.535733|S|100|4.66|0|100
C|HBI|20250709|10:15:00.032439|S|100|4.68|0|100
C|HBI|20250709|10:15:00.032549|S|100|4.68|0|100
C|HBI|20250709|10:15:00.032600|S|100|4.68|0|100
C|HBI|20250709|10:15:11.677973|S|100|4.68|0|100
C|HBI|20250709|10:15:16.808932|S|100|4.68|0|100
C|HBI|20250709|10:15:28.890775|S|5|4.68|0|5
C|HBI|20250709|10:15:28.890807|S|1600|4.68|0|1600
C|HBI|20250709|10:15:28.890807|S|5|4.68|0|5
C|HBI|20250709|10:15:28.890839|S|190|4.68|0|190
C|HBI|20250709|10:16:05.712055|S|12|4.68|0|12
C|HBI|20250709|10:17:52.687069|S|291|4.68|0|291
C|HBI|20250709|10:19:28.110530|S|2|4.68|0|2
C|HBI|20250709|10:19:28.110555|S|398|4.68|0|398
C|HBI|20250709|10:36:21.260741|S|26|4.68|0|26
C|HBI|20250709|11:38:48.060957|S|100|4.63|0|100
C|HBI|20250709|12:21:00.566805|S|100|4.62|0|100
C|HBI|20250709|12:35:04.573328|S|10|4.61|0|10
C|HBI|20250709|13:19:37.165484|S|167|4.63|0|167
C|HBI|20250709|13:21:36.742490|S|100|4.62|0|100
C|HBI|20250709|13:21:36.847605|S|100|4.62|0|100
C|HBI|20250709|13:21:36.847605|S|17|4.62|0|17
C|HBI|20250709|13:32:41.130645|S|100|4.61|0|100
C|HBI|20250709|13:41:37.804010|S|32|4.615|0|32
C|HBI|20250709|14:00:47.231858|S|200|4.65|0|200
C|HBI|20250709|14:00:47.556841|S|30|4.65|0|30
C|HBI|20250709|14:09:21.386747|S|100|4.64|0|100
C|HBI|20250709|14:16:56.953548|S|100|4.64|0|100
C|HBI|20250709|14:17:16.636712|S|100|4.635|0|100
C|HBI|20250709|14:17:27.624124|S|100|4.635|0|100
C|HBI|20250709|14:17:46.029354|S|100|4.635|0|100
C|HBI|20250709|14:33:48.011700|S|80|4.61|0|80
C|HBI|20250709|14:33:50.678100|S|20|4.61|0|20
C|HBI|20250709|14:33:50.678101|S|44|4.61|0|44
C|HBI|20250709|14:46:01.146969|S|175|4.61|0|175
C|HBI|20250709|14:46:01.146969|S|25|4.61|0|25
C|HBI|20250709|14:46:15.638492|S|75|4.61|0|75
C|HBI|20250709|14:46:30.150256|S|100|4.61|0|100
C|HBI|20250709|14:46:48.445249|S|100|4.61|0|100
C|HBI|20250709|14:47:03.741342|S|100|4.61|0|100
C|HBI|20250709|15:08:12.471279|S|6|4.59|0|6
C|HBI|20250709|15:08:12.471302|S|94|4.59|0|94
C|HBI|20250709|15:09:54.389997|S|100|4.58|0|100
C|HBI|20250709|15:09:54.550712|S|400|4.58|0|400
C|HBI|20250709|15:15:25.346648|S|5|4.58|0|5
C|HBI|20250709|15:15:25.346672|S|5|4.58|0|5
C|HBI|20250709|15:15:25.346673|S|90|4.58|0|90
C|HBI|20250709|15:21:28.517467|S|151|4.6|0|151
C|HBI|20250709|15:26:35.125890|S|200|4.61|0|200
C|HBI|20250709|15:38:45.650919|S|200|4.61|0|200
C|HBI|20250709|15:40:37.833817|S|1200|4.61|0|1200
C|HBI|20250709|15:40:37.833817|S|800|4.61|0|800
C|HBI|20250709|15:40:39.022478|S|100|4.61|0|100
C|HBI|20250709|15:40:39.135702|S|100|4.61|0|100
C|HBI|20250709|15:40:48.266260|S|100|4.61|0|100
C|HBI|20250709|15:40:49.787182|S|100|4.61|0|100
C|HBI|20250709|15:40:54.046212|S|100|4.61|0|100
C|HBI|20250709|15:41:31.495230|S|100|4.61|0|100
C|HBI|20250709|15:43:24.965369|S|200|4.61|0|200
C|HBI|20250709|15:43:24.965369|S|323|4.61|0|323
C|HBI|20250709|15:43:26.463872|S|3|4.61|0|3
C|HBI|20250709|15:43:26.463873|S|200|4.61|0|200
C|HBI|20250709|15:43:45.207801|S|100|4.6|0|100
C|HBI|20250709|15:43:45.245781|S|100|4.6|0|100
C|HBI|20250709|15:43:54.080702|S|100|4.6|0|100
C|HBI|20250709|15:47:06.699872|S|17|4.61|0|17
C|HBI|20250709|15:47:06.699872|S|200|4.61|0|200
C|HBI|20250709|15:47:52.674088|S|200|4.61|0|200
C|HBI|20250709|15:48:37.212801|S|200|4.61|0|200
C|HBI|20250709|15:48:42.599922|S|200|4.61|0|200
C|HBI|20250709|15:48:58.051816|S|11|4.61|0|11
C|HBI|20250709|15:50:22.130005|S|300|4.61|0|300
C|HBI|20250709|15:50:26.421269|S|300|4.61|0|300
C|HBI|20250709|15:50:26.429626|S|600|4.61|0|600
C|HBI|20250709|15:50:26.429627|S|300|4.61|0|300
C|HBI|20250709|15:50:26.429627|S|200|4.61|0|200
C|HBI|20250709|15:50:26.441266|S|200|4.61|0|200
C|HBI|20250709|15:50:38.098746|S|1200|4.6|0|1200
C|HBI|20250709|15:50:38.098746|S|200|4.6|0|200
C|HBI|20250709|15:50:38.098746|S|100|4.6|0|100
C|HBI|20250709|15:50:38.545232|S|100|4.6|0|100
C|HBI|20250709|15:57:29.701284|S|98|4.615|0|98
C|HBI|20250709|15:59:04.571297|S|45|4.63|0|45
C|HBI|20250709|15:59:04.786950|S|100|4.63|0|100
C|HBI|20250709|15:59:06.670329|S|45|4.62|0|45
C|HBI|20250709|15:59:06.670346|S|45|4.62|0|45
C|HBI|20250709|15:59:06.670347|S|10|4.62|0|10
C|HBI|20250709|15:59:36.618687|S|55|4.63|0|55
C|HBI|20250709|15:59:45.071193|S|800|4.63|0|800
C|HBI|20250709|15:59:47.532162|S|19|4.64|0|19
C|HBI|20250709|15:59:47.687874|S|46|4.64|0|46
C|HBI|20250709|15:59:47.787494|S|73|4.64|0|73
C|HBI|20250709|15:59:47.938997|S|62|4.64|0|62
C|HBI|20250709|15:59:47.985276|S|12|4.64|0|12
C|HBI|20250709|15:59:48.526577|S|14|4.64|0|14
C|HBI|20250709|15:59:49.612980|S|64|4.635|0|64
C|HBI|20250709|15:59:49.913502|S|2|4.635|0|2
C|HBI|20250709|15:59:49.951933|S|48|4.635|0|48
C|HBI|20250709|15:59:50.520063|S|85|4.64|0|85
C|HBI|20250709|15:59:50.617588|S|44|4.64|0|44
C|HBI|20250709|15:59:50.870310|S|45|4.64|0|45
C|HBI|20250709|15:59:50.870310|S|13|4.64|0|13
C|HBI|20250709|15:59:52.402659|S|41|4.64|0|41
C|HBI|20250709|15:59:52.709724|S|81|4.64|0|81
C|HBI|20250709|15:59:54.763846|S|119|4.64|0|119
C|HBI|20250709|15:59:54.763847|S|42|4.64|0|42
C|HBI|20250709|15:59:55.193094|S|3|4.64|0|3
C|HBI|20250709|15:59:55.250566|S|1|4.64|0|1
C|HBI|20250709|15:59:55.711795|S|8|4.64|0|8
C|HBI|20250709|15:59:55.830664|S|1|4.64|0|1
C|HBI|20250709|15:59:56.127248|S|1|4.64|0|1
C|HBI|20250709|15:59:56.127914|S|1200|4.63|0|1200
C|HBI|20250709|15:59:56.725989|S|95|4.635|0|95
C|HBIO|20250709|15:50:29.178792|S|104|.457|0|104
C|HBM|20250709|09:30:04.097165|S|23|10.98|0|23
C|HBM|20250709|09:30:04.103872|S|23|10.98|0|23
C|HBM|20250709|09:33:05.144221|S|300|10.905|0|300
C|HBM|20250709|09:33:05.144288|S|300|10.905|0|300
C|HBM|20250709|10:00:50.453814|S|100|10.83|0|100
C|HBM|20250709|10:02:04.984307|E|1|10.8|0|1
C|HBM|20250709|10:04:04.103367|S|55|10.76|0|55
C|HBM|20250709|10:04:04.103387|S|45|10.76|0|45
C|HBM|20250709|10:07:32.220750|S|1|10.76|0|1
C|HBM|20250709|10:08:55.067474|S|100|10.78|0|100
C|HBM|20250709|10:11:05.159931|S|1|10.76|0|1
C|HBM|20250709|10:12:01.533141|S|300|10.755|0|300
C|HBM|20250709|10:12:01.533198|S|200|10.755|0|200
C|HBM|20250709|10:12:01.876721|S|300|10.755|0|300
C|HBM|20250709|10:12:01.876776|S|200|10.755|0|200
C|HBM|20250709|10:12:12.417747|S|260|10.755|0|260
C|HBM|20250709|10:12:12.417754|S|100|10.755|0|100
C|HBM|20250709|10:13:16.619024|S|100|10.74|0|100
C|HBM|20250709|10:13:16.619024|S|100|10.74|0|100
C|HBM|20250709|10:13:16.619385|S|100|10.74|0|100
C|HBM|20250709|10:13:32.949771|S|82|10.75|0|82
C|HBM|20250709|10:13:32.949771|S|18|10.75|0|18
C|HBM|20250709|10:14:09.560379|S|100|10.76|0|100
C|HBM|20250709|10:15:35.881181|S|100|10.77|0|100
C|HBM|20250709|10:15:36.546392|S|51|10.77|0|51
C|HBM|20250709|10:15:45.647338|S|100|10.78|0|100
C|HBM|20250709|10:16:03.384377|S|100|10.78|0|100
C|HBM|20250709|10:16:12.133523|S|1|10.77|0|1
C|HBM|20250709|10:16:13.543451|S|100|10.78|0|100
C|HBM|20250709|10:16:42.023298|S|100|10.79|0|100
C|HBM|20250709|10:17:41.056399|S|100|10.78|0|100
C|HBM|20250709|10:17:41.056450|S|100|10.78|0|100
C|HBM|20250709|10:17:42.980162|S|100|10.78|0|100
C|HBM|20250709|10:18:11.438299|S|100|10.78|0|100
C|HBM|20250709|10:18:13.466754|S|100|10.78|0|100
C|HBM|20250709|10:18:19.540122|S|1|10.76|0|1
C|HBM|20250709|10:20:29.763909|S|100|10.74|0|100
C|HBM|20250709|10:20:29.763909|S|1|10.74|0|1
C|HBM|20250709|10:20:40.916318|S|100|10.75|0|100
C|HBM|20250709|10:21:22.180531|S|1|10.73|0|1
C|HBM|20250709|10:21:22.228972|S|100|10.74|0|100
C|HBM|20250709|10:21:23.111723|S|100|10.74|0|100
C|HBM|20250709|10:22:04.761350|S|1|10.74|0|1
C|HBM|20250709|10:22:08.541040|S|23|10.75|0|23
C|HBM|20250709|10:22:08.541041|S|100|10.75|0|100
C|HBM|20250709|10:22:28.055894|S|6|10.72|0|6
C|HBM|20250709|10:22:30.587959|S|100|10.73|0|100
C|HBM|20250709|10:22:30.587959|S|100|10.73|0|100
C|HBM|20250709|10:22:30.589123|S|100|10.74|0|100
C|HBM|20250709|10:23:38.324967|S|100|10.735|0|100
C|HBM|20250709|10:23:38.325061|S|400|10.735|0|400
C|HBM|20250709|10:24:43.177647|S|100|10.74|0|100
C|HBM|20250709|10:24:53.208643|S|100|10.75|0|100
C|HBM|20250709|10:24:53.208643|S|100|10.75|0|100
C|HBM|20250709|10:24:54.223130|S|1|10.75|0|1
C|HBM|20250709|10:25:05.739757|S|100|10.74|0|100
C|HBM|20250709|10:25:19.152160|S|100|10.75|0|100
C|HBM|20250709|10:28:27.403299|S|1|10.72|0|1
C|HBM|20250709|10:32:47.600744|S|1|10.72|0|1
C|HBM|20250709|10:32:48.415633|S|100|10.73|0|100
C|HBM|20250709|10:34:09.255411|S|100|10.74|0|100
C|HBM|20250709|10:34:09.256007|S|23|10.74|0|23
C|HBM|20250709|10:34:09.298836|S|100|10.74|0|100
C|HBM|20250709|10:35:37.121667|S|1|10.755|0|1
C|HBM|20250709|10:35:37.121736|S|1|10.755|0|1
C|HBM|20250709|10:35:37.121753|S|82|10.755|0|82
C|HBM|20250709|10:35:37.121794|S|1|10.75|0|1
C|HBM|20250709|10:37:28.509209|S|1|10.78|0|1
C|HBM|20250709|10:37:58.702953|S|100|10.78|0|100
C|HBM|20250709|10:39:45.975746|S|100|10.81|0|100
C|HBM|20250709|10:39:45.976343|S|64|10.81|0|64
C|HBM|20250709|10:40:59.486667|S|100|10.82|0|100
C|HBM|20250709|10:40:59.486667|S|100|10.82|0|100
C|HBM|20250709|10:40:59.486667|S|6|10.82|0|6
C|HBM|20250709|10:40:59.486667|S|1|10.82|0|1
C|HBM|20250709|10:40:59.487134|S|100|10.82|0|100
C|HBM|20250709|10:40:59.487614|S|100|10.82|0|100
C|HBM|20250709|10:42:09.350214|S|1|10.84|0|1
C|HBM|20250709|10:42:09.350215|S|100|10.84|0|100
C|HBM|20250709|10:42:09.366577|S|1|10.83|0|1
C|HBM|20250709|10:42:09.464755|S|100|10.84|0|100
C|HBM|20250709|10:42:09.479844|S|100|10.84|0|100
C|HBM|20250709|10:42:10.288370|S|100|10.84|0|100
C|HBM|20250709|10:42:29.670631|S|100|10.84|0|100
C|HBM|20250709|10:42:29.674215|S|100|10.84|0|100
C|HBM|20250709|10:42:46.292637|S|17|10.84|0|17
C|HBM|20250709|10:43:45.945861|S|100|10.82|0|100
C|HBM|20250709|10:43:47.833235|S|33|10.82|0|33
C|HBM|20250709|10:43:47.833235|S|67|10.82|0|67
C|HBM|20250709|10:43:47.833351|S|33|10.82|0|33
C|HBM|20250709|10:43:47.833351|S|67|10.82|0|67
C|HBM|20250709|10:43:49.197647|S|100|10.82|0|100
C|HBM|20250709|10:43:49.197647|S|33|10.82|0|33
C|HBM|20250709|10:43:50.810838|S|100|10.82|0|100
C|HBM|20250709|10:44:18.579624|S|100|10.82|0|100
C|HBM|20250709|10:44:20.625957|S|99|10.8|0|99
C|HBM|20250709|10:44:20.625957|S|1|10.8|0|1
C|HBM|20250709|10:44:27.560658|S|100|10.8|0|100
C|HBM|20250709|10:47:31.929691|S|1|10.76|0|1
C|HBM|20250709|10:47:33.140807|S|1|10.75|0|1
C|HBM|20250709|10:51:02.380910|S|1|10.74|0|1
C|HBM|20250709|10:52:24.541936|S|100|10.75|0|100
C|HBM|20250709|10:54:07.303286|S|100|10.725|0|100
C|HBM|20250709|10:57:12.107849|S|64|10.74|0|64
C|HBM|20250709|10:57:12.107849|S|36|10.74|0|36
C|HBM|20250709|10:59:13.843336|S|100|10.74|0|100
C|HBM|20250709|10:59:14.814969|S|100|10.75|0|100
C|HBM|20250709|10:59:57.235268|S|1|10.74|0|1
C|HBM|20250709|11:04:49.572390|S|77|10.78|0|77
C|HBM|20250709|11:05:50.918168|S|1|10.78|0|1
C|HBM|20250709|11:07:27.507631|E|100|10.76|0|100
C|HBM|20250709|11:07:27.507631|E|1|10.76|0|1
C|HBM|20250709|11:07:27.507912|S|100|10.76|0|100
C|HBM|20250709|11:07:30.723820|S|100|10.77|0|100
C|HBM|20250709|11:09:24.175151|S|100|10.745|0|100
C|HBM|20250709|11:09:24.175151|S|1|10.74|0|1
C|HBM|20250709|11:10:56.214855|S|200|10.735|0|200
C|HBM|20250709|11:10:56.214916|S|400|10.735|0|400
C|HBM|20250709|11:10:59.520034|S|98|10.73|0|98
C|HBM|20250709|11:11:00.185420|S|102|10.73|0|102
C|HBM|20250709|11:11:00.185420|S|98|10.73|0|98
C|HBM|20250709|11:11:06.569534|S|200|10.73|0|200
C|HBM|20250709|11:11:28.876262|S|100|10.72|0|100
C|HBM|20250709|11:11:28.883444|E|125|10.71|0|125
C|HBM|20250709|11:11:28.883593|E|100|10.71|0|100
C|HBM|20250709|11:11:39.956718|S|6|10.7|0|6
C|HBM|20250709|11:12:30.485539|S|1|10.7|0|1
C|HBM|20250709|11:15:07.181197|S|100|10.68|0|100
C|HBM|20250709|11:15:16.637736|S|1|10.67|0|1
C|HBM|20250709|11:17:04.200336|S|100|10.68|0|100
C|HBM|20250709|11:17:08.284017|S|100|10.68|0|100
C|HBM|20250709|11:18:16.757091|S|200|10.69|0|200
C|HBM|20250709|11:18:16.757091|S|100|10.69|0|100
C|HBM|20250709|11:18:21.486251|E|100|10.69|0|100
C|HBM|20250709|11:18:23.710669|S|100|10.69|0|100
C|HBM|20250709|11:18:45.409621|S|100|10.7|0|100
C|HBM|20250709|11:18:45.470988|S|100|10.7|0|100
C|HBM|20250709|11:18:45.470988|S|100|10.7|0|100
C|HBM|20250709|11:18:46.620036|S|100|10.7|0|100
C|HBM|20250709|11:19:06.898913|E|1|10.7|0|1
C|HBM|20250709|11:23:03.675373|S|80|10.69|0|80
C|HBM|20250709|11:25:54.754251|E|100|10.68|0|100
C|HBM|20250709|11:25:54.754251|E|1|10.68|0|1
C|HBM|20250709|11:27:11.341795|S|100|10.67|0|100
C|HBM|20250709|11:27:31.162067|S|100|10.68|0|100
C|HBM|20250709|11:27:31.259520|S|92|10.68|0|92
C|HBM|20250709|11:27:31.259520|S|8|10.68|0|8
C|HBM|20250709|11:29:20.195514|S|200|10.68|0|200
C|HBM|20250709|11:32:01.442110|S|100|10.69|0|100
C|HBM|20250709|11:32:01.462203|S|100|10.69|0|100
C|HBM|20250709|11:33:04.462017|S|74|10.69|0|74
C|HBM|20250709|11:33:04.462017|S|100|10.69|0|100
C|HBM|20250709|11:33:04.462017|S|1|10.69|0|1
C|HBM|20250709|11:33:51.351142|S|1|10.68|0|1
C|HBM|20250709|11:33:51.351142|S|100|10.68|0|100
C|HBM|20250709|11:36:52.704024|S|20|10.67|0|20
C|HBM|20250709|11:36:52.704024|S|80|10.67|0|80
C|HBM|20250709|11:39:52.015810|S|1|10.67|0|1
C|HBM|20250709|11:43:17.315453|S|100|10.68|0|100
C|HBM|20250709|11:46:59.889878|S|1|10.7|0|1
C|HBM|20250709|11:48:22.431740|E|25|10.7|0|25
C|HBM|20250709|11:51:54.449159|S|100|10.71|0|100
C|HBM|20250709|11:54:00.988349|S|1|10.7|0|1
C|HBM|20250709|11:55:22.258833|S|400|10.71|0|400
C|HBM|20250709|11:55:26.497738|S|100|10.71|0|100
C|HBM|20250709|11:55:27.948928|S|137|10.705|0|137
C|HBM|20250709|11:57:05.910854|S|100|10.715|0|100
C|HBM|20250709|11:57:06.018610|S|293|10.71|0|293
C|HBM|20250709|11:58:39.629104|S|300|10.71|0|300
C|HBM|20250709|11:58:39.629113|S|100|10.71|0|100
C|HBM|20250709|11:59:32.644094|S|100|10.71|0|100
C|HBM|20250709|12:00:33.987528|S|1|10.71|0|1
C|HBM|20250709|12:01:33.709786|S|100|10.73|0|100
C|HBM|20250709|12:02:52.646613|S|100|10.74|0|100
C|HBM|20250709|12:02:58.082490|E|100|10.74|0|100
C|HBM|20250709|12:04:32.342818|S|1|10.71|0|1
C|HBM|20250709|12:04:32.342818|S|99|10.71|0|99
C|HBM|20250709|12:05:00.275141|S|101|10.71|0|101
C|HBM|20250709|12:06:39.346440|S|100|10.71|0|100
C|HBM|20250709|12:06:39.346916|E|45|10.71|0|45
C|HBM|20250709|12:07:20.636604|S|100|10.71|0|100
C|HBM|20250709|12:12:55.155768|S|1|10.715|0|1
C|HBM|20250709|12:12:55.156090|S|1|10.715|0|1
C|HBM|20250709|12:25:31.100153|S|100|10.745|0|100
C|HBM|20250709|12:36:13.551040|S|1|10.73|0|1
C|HBM|20250709|12:36:50.949411|S|6|10.74|0|6
C|HBM|20250709|12:38:42.891944|S|6|10.73|0|6
C|HBM|20250709|12:41:06.745078|S|100|10.74|0|100
C|HBM|20250709|12:41:06.745078|S|93|10.74|0|93
C|HBM|20250709|12:42:30.827271|S|1|10.74|0|1
C|HBM|20250709|12:42:30.827272|S|199|10.74|0|199
C|HBM|20250709|12:48:04.980714|S|100|10.74|0|100
C|HBM|20250709|12:48:22.955226|S|1|10.74|0|1
C|HBM|20250709|12:48:22.955226|S|1|10.74|0|1
C|HBM|20250709|12:48:35.982914|S|99|10.74|0|99
C|HBM|20250709|12:48:35.982914|S|1|10.74|0|1
C|HBM|20250709|12:49:28.204790|S|100|10.74|0|100
C|HBM|20250709|12:54:40.082882|S|100|10.78|0|100
C|HBM|20250709|12:56:01.155105|S|100|10.76|0|100
C|HBM|20250709|12:56:05.822019|S|100|10.76|0|100
C|HBM|20250709|12:56:38.357008|S|100|10.76|0|100
C|HBM|20250709|12:56:44.861922|S|99|10.76|0|99
C|HBM|20250709|12:56:44.861922|S|1|10.76|0|1
C|HBM|20250709|12:58:17.893445|S|100|10.76|0|100
C|HBM|20250709|12:59:33.364367|S|100|10.76|0|100
C|HBM|20250709|13:09:57.019856|S|10|10.82|0|10
C|HBM|20250709|13:17:51.053983|S|1|10.79|0|1
C|HBM|20250709|13:23:23.238268|S|1|10.8|0|1
C|HBM|20250709|13:32:01.121738|S|100|10.82|0|100
C|HBM|20250709|13:32:01.122301|S|100|10.82|0|100
C|HBM|20250709|13:32:14.257377|S|100|10.825|0|100
C|HBM|20250709|13:35:46.660433|S|89|10.79|0|89
C|HBM|20250709|13:35:46.660433|S|11|10.79|0|11
C|HBM|20250709|13:37:41.783841|S|1|10.8|0|1
C|HBM|20250709|13:37:41.783841|S|100|10.8|0|100
C|HBM|20250709|13:40:13.144846|S|100|10.79|0|100
C|HBM|20250709|13:47:47.446734|S|1|10.79|0|1
C|HBM|20250709|13:56:41.743694|S|6|10.79|0|6
C|HBM|20250709|13:56:41.743695|S|1|10.79|0|1
C|HBM|20250709|13:56:53.141361|S|300|10.795|0|300
C|HBM|20250709|14:06:29.434159|S|100|10.79|0|100
C|HBM|20250709|14:11:53.097137|S|100|10.76|0|100
C|HBM|20250709|14:15:34.547328|S|100|10.745|0|100
C|HBM|20250709|14:15:34.547421|E|100|10.745|0|100
C|HBM|20250709|14:16:37.076237|S|100|10.73|0|100
C|HBM|20250709|14:18:14.103127|S|100|10.71|0|100
C|HBM|20250709|14:19:07.878598|S|1|10.71|0|1
C|HBM|20250709|14:20:19.355679|E|400|10.715|0|400
C|HBM|20250709|14:21:10.557614|S|100|10.725|0|100
C|HBM|20250709|14:21:10.557708|S|600|10.725|0|600
C|HBM|20250709|14:21:42.927410|S|200|10.73|0|200
C|HBM|20250709|14:21:42.927424|S|100|10.73|0|100
C|HBM|20250709|14:21:55.367959|S|11|10.735|0|11
C|HBM|20250709|14:22:24.206813|S|100|10.73|0|100
C|HBM|20250709|14:22:52.836845|S|100|10.72|0|100
C|HBM|20250709|14:22:52.836845|S|1|10.72|0|1
C|HBM|20250709|14:22:52.836846|S|175|10.72|0|175
C|HBM|20250709|14:24:24.708658|S|1|10.7|0|1
C|HBM|20250709|14:24:24.708659|S|99|10.7|0|99
C|HBM|20250709|14:31:11.700086|S|200|10.685|0|200
C|HBM|20250709|14:31:11.700086|S|100|10.68|0|100
C|HBM|20250709|14:31:11.700287|E|100|10.68|0|100
C|HBM|20250709|14:31:11.700287|E|100|10.685|0|100
C|HBM|20250709|14:33:01.698295|S|200|10.675|0|200
C|HBM|20250709|14:33:01.698302|S|101|10.675|0|101
C|HBM|20250709|14:35:29.354616|S|144|10.665|0|144
C|HBM|20250709|14:35:29.354681|S|44|10.665|0|44
C|HBM|20250709|14:35:29.354699|S|512|10.665|0|512
C|HBM|20250709|14:35:29.354840|S|32|10.67|0|32
C|HBM|20250709|14:35:29.354840|S|100|10.67|0|100
C|HBM|20250709|14:35:29.356670|S|44|10.68|0|44
C|HBM|20250709|14:35:29.356670|S|100|10.68|0|100
C|HBM|20250709|14:35:29.356788|S|300|10.68|0|300
C|HBM|20250709|14:37:13.462473|S|100|10.67|0|100
C|HBM|20250709|14:37:17.420254|S|500|10.675|0|500
C|HBM|20250709|14:37:31.920600|S|100|10.67|0|100
C|HBM|20250709|14:46:07.604007|S|100|10.65|0|100
C|HBM|20250709|14:46:48.873453|S|100|10.64|0|100
C|HBM|20250709|14:48:27.037773|S|1|10.63|0|1
C|HBM|20250709|14:53:09.969902|S|35|10.65|0|35
C|HBM|20250709|15:02:19.091701|S|58|10.655|0|58
C|HBM|20250709|15:06:31.124024|S|9|10.64|0|9
C|HBM|20250709|15:08:23.681844|S|3|10.63|0|3
C|HBM|20250709|15:10:24.212871|S|100|10.64|0|100
C|HBM|20250709|15:11:59.011797|S|100|10.64|0|100
C|HBM|20250709|15:12:18.974966|S|146|10.64|0|146
C|HBM|20250709|15:14:36.398292|S|100|10.62|0|100
C|HBM|20250709|15:14:36.399679|S|100|10.63|0|100
C|HBM|20250709|15:15:01.818871|S|800|10.635|0|800
C|HBM|20250709|15:15:01.821098|S|100|10.64|0|100
C|HBM|20250709|15:15:01.821098|S|200|10.64|0|200
C|HBM|20250709|15:15:01.821098|S|200|10.64|0|200
C|HBM|20250709|15:15:01.821098|S|100|10.64|0|100
C|HBM|20250709|15:16:09.750340|S|1|10.63|0|1
C|HBM|20250709|15:16:41.060826|S|1|10.62|0|1
C|HBM|20250709|15:16:50.733974|S|1|10.62|0|1
C|HBM|20250709|15:16:58.435680|S|3|10.62|0|3
C|HBM|20250709|15:18:00.498597|E|100|10.6|0|100
C|HBM|20250709|15:18:54.134676|E|101|10.615|0|101
C|HBM|20250709|15:18:54.134766|S|101|10.615|0|101
C|HBM|20250709|15:18:54.135054|E|100|10.61|0|100
C|HBM|20250709|15:18:54.135054|E|1|10.61|0|1
C|HBM|20250709|15:19:43.289073|S|100|10.62|0|100
C|HBM|20250709|15:19:43.289073|S|27|10.62|0|27
C|HBM|20250709|15:19:43.289074|S|16|10.62|0|16
C|HBM|20250709|15:20:23.208203|S|116|10.625|0|116
C|HBM|20250709|15:20:23.208210|E|116|10.625|0|116
C|HBM|20250709|15:20:23.208502|S|100|10.625|0|100
C|HBM|20250709|15:20:23.208623|S|100|10.625|0|100
C|HBM|20250709|15:20:23.210863|S|16|10.62|0|16
C|HBM|20250709|15:20:23.210863|S|100|10.62|0|100
C|HBM|20250709|15:20:50.211482|S|100|10.62|0|100
C|HBM|20250709|15:21:40.207513|S|400|10.62|0|400
C|HBM|20250709|15:21:45.228228|S|100|10.61|0|100
C|HBM|20250709|15:22:02.885216|S|100|10.62|0|100
C|HBM|20250709|15:23:16.329716|S|277|10.63|0|277
C|HBM|20250709|15:23:55.835855|S|300|10.64|0|300
C|HBM|20250709|15:24:02.973326|S|100|10.64|0|100
C|HBM|20250709|15:29:29.635705|S|15|10.635|0|15
C|HBM|20250709|15:33:43.915405|S|9|10.645|0|9
C|HBM|20250709|15:35:04.135633|S|100|10.63|0|100
C|HBM|20250709|15:35:46.739509|S|98|10.62|0|98
C|HBM|20250709|15:35:46.739509|S|2|10.62|0|2
C|HBM|20250709|15:35:46.739524|S|2|10.62|0|2
C|HBM|20250709|15:35:46.739524|S|100|10.62|0|100
C|HBM|20250709|15:35:46.739525|S|100|10.62|0|100
C|HBM|20250709|15:38:35.998845|S|98|10.62|0|98
C|HBM|20250709|15:38:35.998845|S|2|10.62|0|2
C|HBM|20250709|15:38:35.999223|S|100|10.62|0|100
C|HBM|20250709|15:38:35.999774|S|100|10.62|0|100
C|HBM|20250709|15:38:49.588228|S|73|10.62|0|73
C|HBM|20250709|15:40:18.322777|S|151|10.63|0|151
C|HBM|20250709|15:41:03.752526|S|160|10.63|0|160
C|HBM|20250709|15:41:03.987542|S|100|10.63|0|100
C|HBM|20250709|15:41:04.113906|S|100|10.63|0|100
C|HBM|20250709|15:41:05.963625|S|100|10.63|0|100
C|HBM|20250709|15:41:06.894052|S|100|10.63|0|100
C|HBM|20250709|15:41:32.979706|S|200|10.63|0|200
C|HBM|20250709|15:41:55.385351|S|400|10.63|0|400
C|HBM|20250709|15:42:25.946891|S|100|10.63|0|100
C|HBM|20250709|15:43:01.097281|S|191|10.63|0|191
C|HBM|20250709|15:50:07.625529|S|540|10.605|0|540
C|HBM|20250709|15:50:07.626297|S|1660|10.605|0|1660
C|HBM|20250709|15:50:47.191846|S|29|10.6|0|29
C|HBM|20250709|15:50:47.191846|S|57|10.6|0|57
C|HBM|20250709|15:50:47.191846|S|1|10.6|0|1
C|HBM|20250709|15:51:49.193491|S|11|10.61|0|11
C|HBM|20250709|15:53:16.346394|S|100|10.62|0|100
C|HBM|20250709|15:53:19.859276|S|100|10.62|0|100
C|HBM|20250709|15:54:44.010808|S|30|10.63|0|30
C|HBM|20250709|15:54:47.981696|S|130|10.63|0|130
C|HBM|20250709|15:54:47.981696|S|970|10.63|0|970
C|HBM|20250709|15:55:36.863638|S|100|10.625|0|100
C|HBM|20250709|15:55:36.863638|S|100|10.625|0|100
C|HBM|20250709|15:55:48.512015|S|100|10.62|0|100
C|HBM|20250709|15:55:48.592200|S|100|10.62|0|100
C|HBM|20250709|15:55:56.645963|S|100|10.62|0|100
C|HBM|20250709|15:55:56.734403|S|100|10.62|0|100
C|HBM|20250709|15:56:02.532595|S|100|10.62|0|100
C|HBM|20250709|15:56:02.533544|S|77|10.62|0|77
C|HBM|20250709|15:56:02.533544|S|23|10.62|0|23
C|HBM|20250709|15:59:00.076975|S|9|10.625|0|9
C|HBM|20250709|15:59:12.299133|S|300|10.62|0|300
C|HBM|20250709|15:59:12.299133|S|1100|10.62|0|1100
C|HBM|20250709|15:59:12.299244|S|1191|10.62|0|1191
C|HBM|20250709|15:59:12.299244|S|1100|10.62|0|1100
C|HBM|20250709|15:59:12.365068|S|5|10.62|0|5
C|HBM|20250709|15:59:12.365635|S|5|10.62|0|5
C|HBM|20250709|15:59:12.660066|S|1000|10.63|0|1000
C|HBM|20250709|15:59:15.458922|S|100|10.625|0|100
C|HBM|20250709|15:59:15.459934|S|100|10.625|0|100
C|HBM|20250709|15:59:15.460679|S|100|10.625|0|100
C|HBM|20250709|15:59:16.920809|S|100|10.625|0|100
C|HBM|20250709|15:59:21.142042|S|100|10.625|0|100
C|HBM|20250709|15:59:22.739024|S|100|10.625|0|100
C|HBM|20250709|15:59:23.808250|S|100|10.625|0|100
C|HBM|20250709|15:59:42.743703|S|200|10.635|0|200
C|HBM|20250709|15:59:42.743779|S|200|10.635|0|200
C|HBM|20250709|15:59:49.167576|S|500|10.635|0|500
C|HBM|20250709|15:59:54.995315|S|47|10.635|0|47
C|HBM|20250709|15:59:55.009654|S|4|10.635|0|4
C|HBM|20250709|15:59:58.045072|S|145|10.635|0|145
C|HBNB|20250709|13:24:34.843788|S|100|3.495|0|100
C|HBNB|20250709|13:48:08.800542|S|83|3.435|0|83
C|HBNB|20250709|15:54:30.661198|S|124|3.545|0|124
C|HBT|20250709|15:59:47.430631|S|3|25.99|0|3
C|HCA|20250709|09:30:13.125819|S|99|377.63|0|99
C|HCA|20250709|09:31:15.681276|S|1|377.19|0|1
C|HCA|20250709|09:31:15.681277|S|20|377.51|0|20
C|HCA|20250709|09:46:03.637726|S|50|377.74|0|50
C|HCA|20250709|09:49:12.199856|S|3|376.69|0|3
C|HCA|20250709|09:50:14.774647|S|64|376.15|0|64
C|HCA|20250709|10:01:24.587933|S|60|376.75|0|60
C|HCA|20250709|10:02:48.707491|S|64|375.72|0|64
C|HCA|20250709|10:10:25.503369|S|1|376.58|0|1
C|HCA|20250709|10:17:19.064239|S|65|376.92|0|65
C|HCA|20250709|10:17:19.074347|S|65|376.91|0|65
C|HCA|20250709|10:22:31.352601|S|5|377.17|0|5
C|HCA|20250709|10:56:03.153029|S|1|376.76|0|1
C|HCA|20250709|10:56:05.133352|S|4|376.82|0|4
C|HCA|20250709|11:11:15.420916|S|2|377.17|0|2
C|HCA|20250709|11:24:25.443357|S|2|377.62|0|2
C|HCA|20250709|11:51:59.876477|S|100|377.305|0|100
C|HCA|20250709|12:45:25.610575|S|1|377.16|0|1
C|HCA|20250709|12:56:58.678500|S|61|376.73|0|61
C|HCA|20250709|12:58:59.089993|S|70|376.66|0|70
C|HCA|20250709|13:14:29.457832|S|71|377.18|0|71
C|HCA|20250709|13:20:33.256746|S|62|377.45|0|62
C|HCA|20250709|13:25:58.653881|S|1|377.22|0|1
C|HCA|20250709|13:25:58.653928|S|1|377.21|0|1
C|HCA|20250709|13:27:49.736131|S|60|376.81|0|60
C|HCA|20250709|13:32:01.803330|S|100|377.07|0|100
C|HCA|20250709|14:10:14.788223|S|50|377.15|0|50
C|HCA|20250709|14:10:14.788224|S|12|377.12|0|12
C|HCA|20250709|14:50:25.281193|S|14|377.3|0|14
C|HCA|20250709|14:58:22.279818|S|26|377.84|0|26
C|HCA|20250709|15:05:21.879660|S|3|377.72|0|3
C|HCA|20250709|15:12:52.134454|S|1|377.74|0|1
C|HCA|20250709|15:34:15.521234|S|52|378.11|0|52
C|HCA|20250709|15:34:15.977547|S|26|378.16|0|26
C|HCA|20250709|15:40:28.043512|S|8|377.89|0|8
C|HCA|20250709|15:51:53.062045|S|45|378.47|0|45
C|HCA|20250709|15:51:53.084296|S|25|378.47|0|25
C|HCA|20250709|15:55:39.306029|S|38|378.59|0|38
C|HCA|20250709|15:55:51.810286|S|37|378.59|0|37
C|HCA|20250709|15:57:23.068462|S|43|378.09|0|43
C|HCA|20250709|15:57:23.068490|S|3|378.09|0|3
C|HCA|20250709|15:58:19.556386|S|55|378.35|0|55
C|HCA|20250709|15:58:31.455083|S|33|378.14|0|33
C|HCA|20250709|15:58:38.140892|S|5|378.14|0|5
C|HCAT|20250709|10:03:51.454907|S|30|4.03|0|30
C|HCAT|20250709|10:17:53.062844|S|80|4.02|0|80
C|HCAT|20250709|12:02:19.853215|S|15|4.04|0|15
C|HCAT|20250709|13:15:09.310534|S|1|3.94|0|1
C|HCAT|20250709|13:29:34.374181|S|54|3.95|0|54
C|HCAT|20250709|13:41:28.621075|S|1|3.98|0|1
C|HCAT|20250709|13:45:37.002487|S|148|4.01|0|148
C|HCAT|20250709|14:12:12.732438|S|51|4|0|51
C|HCAT|20250709|14:18:55.940387|S|1|3.98|0|1
C|HCAT|20250709|14:20:16.170014|S|52|3.97|0|52
C|HCAT|20250709|14:20:16.170014|S|90|3.97|0|90
C|HCAT|20250709|14:27:27.387004|S|51|3.98|0|51
C|HCAT|20250709|14:33:59.068969|S|51|3.98|0|51
C|HCAT|20250709|15:04:46.036022|S|1|4|0|1
C|HCAT|20250709|15:05:07.110250|S|93|4|0|93
C|HCAT|20250709|15:15:25.218967|S|48|3.97|0|48
C|HCAT|20250709|15:21:48.447130|S|200|3.975|0|200
C|HCAT|20250709|15:21:48.447165|S|2|3.97|0|2
C|HCAT|20250709|15:21:48.447165|S|67|3.97|0|67
C|HCAT|20250709|15:36:15.091361|S|52|3.995|0|52
C|HCAT|20250709|15:36:15.091362|S|62|3.99|0|62
C|HCAT|20250709|15:36:15.091362|S|198|3.99|0|198
C|HCAT|20250709|15:37:17.151741|S|52|3.99|0|52
C|HCAT|20250709|15:41:24.707373|S|5|3.99|0|5
C|HCAT|20250709|15:50:27.945874|S|176|4|0|176
C|HCAT|20250709|15:58:50.019063|S|100|4.01|0|100
C|HCC|20250709|09:30:00.724339|S|100|49.02|0|100
C|HCC|20250709|09:30:00.940775|S|20|48.995|0|20
C|HCC|20250709|09:31:48.938917|S|38|48.735|0|38
C|HCC|20250709|09:31:48.938985|S|38|48.735|0|38
C|HCC|20250709|09:31:48.939045|S|24|48.735|0|24
C|HCC|20250709|10:21:51.295692|S|38|48.22|0|38
C|HCC|20250709|11:06:07.439227|S|3|48.72|0|3
C|HCC|20250709|11:06:07.439976|S|3|48.71|0|3
C|HCC|20250709|11:11:25.207028|S|68|48.59|0|68
C|HCC|20250709|11:13:08.338969|S|12|48.6|0|12
C|HCC|20250709|11:14:01.689900|S|13|48.58|0|13
C|HCC|20250709|11:14:08.755280|S|16|48.59|0|16
C|HCC|20250709|11:14:08.755382|S|14|48.59|0|14
C|HCC|20250709|11:15:55.105043|S|38|48.78|0|38
C|HCC|20250709|11:58:01.706157|S|50|49.27|0|50
C|HCC|20250709|11:58:03.636322|S|1|49.32|0|1
C|HCC|20250709|12:21:40.395266|S|38|49.18|0|38
C|HCC|20250709|12:38:46.477549|S|10|49.21|0|10
C|HCC|20250709|12:49:48.408757|S|100|49.06|0|100
C|HCC|20250709|13:17:09.985563|S|3|49.38|0|3
C|HCC|20250709|13:17:13.951181|S|10|49.4|0|10
C|HCC|20250709|13:48:56.962752|S|99|49.32|0|99
C|HCC|20250709|14:08:55.409010|S|38|49.24|0|38
C|HCC|20250709|14:08:55.409076|S|38|49.24|0|38
C|HCC|20250709|14:16:53.639220|S|74|49.2|0|74
C|HCC|20250709|14:18:53.490826|S|29|49.17|0|29
C|HCC|20250709|14:24:56.553076|S|3|49.06|0|3
C|HCC|20250709|14:43:09.671258|S|25|49.27|0|25
C|HCC|20250709|14:50:01.204894|S|100|48.98|0|100
C|HCC|20250709|15:24:05.648809|S|3|49.05|0|3
C|HCC|20250709|15:24:05.648817|S|50|49.05|0|50
C|HCC|20250709|15:44:28.819822|S|42|49.12|0|42
C|HCC|20250709|15:56:02.362728|S|100|49.02|0|100
C|HCC|20250709|15:56:08.623451|S|100|48.985|0|100
C|HCC|20250709|15:59:30.475495|S|41|48.97|0|41
C|HCC|20250709|15:59:49.326294|S|15|49.01|0|15
C|HCHL|20250709|15:49:10.828842|S|100|5.11|0|100
C|HCI|20250709|15:53:36.484921|S|100|140.58|0|100
C|HCI|20250709|15:58:09.901706|S|12|140.31|0|12
C|HCI|20250709|15:58:21.513175|S|20|140.31|0|20
C|HCI|20250709|15:59:29.327799|S|100|140.16|0|100
C|HCI|20250709|15:59:34.197693|S|100|140.16|0|100
C|HCI|20250709|15:59:44.521305|S|10|140.16|0|10
C|HCKT|20250709|10:45:15.885173|S|6|25.91|0|6
C|HCKT|20250709|10:45:25.294499|S|6|25.91|0|6
C|HCKT|20250709|10:45:34.602035|S|6|25.91|0|6
C|HCKT|20250709|10:45:44.009452|S|6|25.91|0|6
C|HCKT|20250709|10:45:53.415665|S|5|25.91|0|5
C|HCKT|20250709|10:45:58.014067|S|1|25.91|0|1
C|HCKT|20250709|10:50:58.075588|S|1|25.95|0|1
C|HCKT|20250709|11:20:58.031352|S|1|25.75|0|1
C|HCKT|20250709|12:10:14.936114|S|5|25.81|0|5
C|HCKT|20250709|12:10:20.745625|S|6|25.82|0|6
C|HCKT|20250709|12:10:26.453452|S|6|25.81|0|6
C|HCKT|20250709|12:10:32.163321|S|6|25.81|0|6
C|HCKT|20250709|12:10:37.970061|S|6|25.81|0|6
C|HCKT|20250709|12:15:13.631255|S|6|25.82|0|6
C|HCKT|20250709|12:15:18.338221|S|6|25.82|0|6
C|HCKT|20250709|12:15:22.946644|S|6|25.82|0|6
C|HCKT|20250709|12:15:27.653756|S|6|25.82|0|6
C|HCKT|20250709|12:15:32.333486|S|6|25.82|0|6
C|HCKT|20250709|12:15:37.043058|S|6|25.82|0|6
C|HCKT|20250709|12:15:41.652281|S|6|25.81|0|6
C|HCKT|20250709|12:15:46.359727|S|6|25.81|0|6
C|HCKT|20250709|12:15:51.068545|S|2|25.81|0|2
C|HCKT|20250709|12:15:55.677132|S|5|25.81|0|5
C|HCKT|20250709|12:15:58.085146|S|1|25.81|0|1
C|HCKT|20250709|12:20:04.491593|S|100|25.84|0|100
C|HCKT|20250709|12:50:15.586826|S|8|25.77|0|8
C|HCKT|20250709|12:50:21.193657|S|6|25.77|0|6
C|HCKT|20250709|12:50:26.899622|S|6|25.77|0|6
C|HCKT|20250709|12:50:32.506669|S|6|25.77|0|6
C|HCKT|20250709|13:10:41.142805|S|4|25.79|0|4
C|HCKT|20250709|13:10:46.049890|S|6|25.79|0|6
C|HCKT|20250709|13:43:05.684596|S|1|25.81|0|1
C|HCKT|20250709|14:15:58.074469|S|1|25.85|0|1
C|HCKT|20250709|14:50:33.902923|S|7|25.79|0|7
C|HCM|20250709|15:26:06.226459|S|100|16.41|0|100
C|HCM|20250709|15:26:06.226459|S|100|16.4|0|100
C|HCSG|20250709|15:58:35.065387|S|100|14.665|0|100
C|HD|20250709|09:43:59.915437|S|38|368.41|0|38
C|HD|20250709|09:47:08.834771|S|38|368.345|0|38
C|HD|20250709|09:47:08.834782|S|38|368.345|0|38
C|HD|20250709|09:48:35.101449|S|1|367.78|0|1
C|HD|20250709|09:54:19.953549|S|38|368.35|0|38
C|HD|20250709|09:57:18.660308|S|100|367.93|0|100
C|HD|20250709|10:00:22.404959|S|34|367.74|0|34
C|HD|20250709|10:05:00.188327|S|82|367.59|0|82
C|HD|20250709|10:09:15.049614|S|7|367.65|0|7
C|HD|20250709|10:09:52.809988|S|100|367.72|0|100
C|HD|20250709|10:10:22.584110|S|1|367.6|0|1
C|HD|20250709|10:10:25.173865|S|6|367.61|0|6
C|HD|20250709|10:12:23.959392|S|2|367.6|0|2
C|HD|20250709|10:12:24.644215|S|1|367.59|0|1
C|HD|20250709|10:12:25.193867|S|7|367.59|0|7
C|HD|20250709|10:13:25.071735|S|1|367.97|0|1
C|HD|20250709|10:13:29.901952|S|24|368.35|0|24
C|HD|20250709|10:14:24.452387|S|1|368.35|0|1
C|HD|20250709|10:17:52.783959|S|50|367.75|0|50
C|HD|20250709|10:21:24.569936|S|1|367.615|0|1
C|HD|20250709|10:21:24.569983|S|99|367.615|0|99
C|HD|20250709|10:26:33.352539|S|100|366.73|0|100
C|HD|20250709|10:27:21.780108|S|38|367|0|38
C|HD|20250709|10:27:21.780172|S|38|367|0|38
C|HD|20250709|10:29:32.267181|S|50|366.84|0|50
C|HD|20250709|10:38:31.139289|S|50|366.69|0|50
C|HD|20250709|10:47:32.414203|S|38|366.76|0|38
C|HD|20250709|10:53:01.624385|S|3|366.12|0|3
C|HD|20250709|10:53:04.655578|S|3|366.11|0|3
C|HD|20250709|10:53:05.146613|S|20|366.11|0|20
C|HD|20250709|10:56:03.866664|S|5|366.03|0|5
C|HD|20250709|10:56:04.890435|S|2|366.03|0|2
C|HD|20250709|10:56:05.180688|S|17|366.03|0|17
C|HD|20250709|10:57:00.321142|S|100|365.58|0|100
C|HD|20250709|10:57:00.321142|S|58|365.59|0|58
C|HD|20250709|10:58:05.048487|S|2|365.67|0|2
C|HD|20250709|10:59:48.475541|S|100|365.81|0|100
C|HD|20250709|11:00:02.990893|S|1|365.86|0|1
C|HD|20250709|11:00:03.871905|S|1|365.86|0|1
C|HD|20250709|11:01:03.698111|S|1|366.15|0|1
C|HD|20250709|11:02:02.104275|S|3|365.99|0|3
C|HD|20250709|11:02:03.146552|S|3|365.99|0|3
C|HD|20250709|11:02:03.149291|S|3|365.99|0|3
C|HD|20250709|11:02:03.975463|S|3|365.99|0|3
C|HD|20250709|11:02:05.163108|S|20|365.99|0|20
C|HD|20250709|11:02:16.620627|S|38|366.01|0|38
C|HD|20250709|11:02:16.620635|S|38|366.01|0|38
C|HD|20250709|11:02:16.620733|S|24|366.01|0|24
C|HD|20250709|11:07:15.074882|S|12|366.38|0|12
C|HD|20250709|11:08:21.944042|S|100|366.15|0|100
C|HD|20250709|11:08:21.946304|S|35|366.16|0|35
C|HD|20250709|11:09:43.897583|S|100|366.07|0|100
C|HD|20250709|11:11:12.981848|S|2|365.69|0|2
C|HD|20250709|11:16:50.240246|S|5|365.24|0|5
C|HD|20250709|11:16:50.240247|S|1|365.25|0|1
C|HD|20250709|11:36:41.497465|S|7|366.03|0|7
C|HD|20250709|11:37:03.678642|S|100|365.92|0|100
C|HD|20250709|11:41:43.951314|S|38|366.28|0|38
C|HD|20250709|11:46:44.234246|S|38|366.1|0|38
C|HD|20250709|11:55:50.273586|S|38|366.18|0|38
C|HD|20250709|11:56:00.479601|S|50|366.18|0|50
C|HD|20250709|11:58:10.302533|S|50|366.33|0|50
C|HD|20250709|12:01:41.560285|S|3|366.43|0|3
C|HD|20250709|12:12:53.831494|S|1|366.2|0|1
C|HD|20250709|12:15:50.442503|S|100|366.15|0|100
C|HD|20250709|12:28:37.409595|S|27|365.93|0|27
C|HD|20250709|12:45:59.670694|S|50|365.55|0|50
C|HD|20250709|12:45:59.670694|S|100|365.55|0|100
C|HD|20250709|13:09:46.099972|S|100|365.53|0|100
C|HD|20250709|13:25:31.408139|S|30|366.08|0|30
C|HD|20250709|13:27:07.888074|S|13|366.06|0|13
C|HD|20250709|13:27:08.830160|S|9|366.06|0|9
C|HD|20250709|13:28:16.321596|S|10|366.02|0|10
C|HD|20250709|13:55:18.456806|S|100|367.12|0|100
C|HD|20250709|14:17:35.682996|S|64|368.31|0|64
C|HD|20250709|14:18:40.857974|S|38|368.38|0|38
C|HD|20250709|14:21:38.445720|S|38|368.725|0|38
C|HD|20250709|14:21:38.445738|S|38|368.725|0|38
C|HD|20250709|14:21:42.133069|S|38|369.15|0|38
C|HD|20250709|14:21:42.246419|S|38|369.42|0|38
C|HD|20250709|14:21:42.246420|S|38|369.42|0|38
C|HD|20250709|14:22:04.555970|S|100|369.4|0|100
C|HD|20250709|14:25:40.367703|S|1|369.52|0|1
C|HD|20250709|14:25:40.367723|S|1|369.52|0|1
C|HD|20250709|14:35:52.810167|S|100|368.56|0|100
C|HD|20250709|14:35:52.828177|S|100|368.83|0|100
C|HD|20250709|14:35:52.846737|S|100|368.74|0|100
C|HD|20250709|14:40:30.190638|S|100|369.12|0|100
C|HD|20250709|14:48:30.578331|S|63|368.72|0|63
C|HD|20250709|14:49:02.260257|S|38|368.77|0|38
C|HD|20250709|14:49:02.260266|S|38|368.77|0|38
C|HD|20250709|14:49:02.260330|S|24|368.77|0|24
C|HD|20250709|14:49:02.260330|S|14|368.77|0|14
C|HD|20250709|14:49:02.260341|S|38|368.77|0|38
C|HD|20250709|14:49:02.260400|S|38|368.77|0|38
C|HD|20250709|14:49:02.260419|S|10|368.77|0|10
C|HD|20250709|14:57:44.977791|S|100|369.99|0|100
C|HD|20250709|14:57:44.979674|S|100|369.98|0|100
C|HD|20250709|15:03:36.353961|S|24|370.03|0|24
C|HD|20250709|15:06:03.748452|S|100|369.01|0|100
C|HD|20250709|15:08:11.677172|S|100|369.1|0|100
C|HD|20250709|15:11:25.516237|S|100|369.02|0|100
C|HD|20250709|15:11:25.542951|S|100|369.2|0|100
C|HD|20250709|15:16:09.224602|S|100|369.02|0|100
C|HD|20250709|15:17:28.692115|S|1|369.02|0|1
C|HD|20250709|15:18:35.761153|S|100|368.88|0|100
C|HD|20250709|15:20:09.059976|S|5|369.17|0|5
C|HD|20250709|15:20:22.668387|S|25|369.15|0|25
C|HD|20250709|15:21:16.895514|S|10|369.15|0|10
C|HD|20250709|15:24:12.707247|S|28|369.69|0|28
C|HD|20250709|15:32:12.424485|S|38|369.895|0|38
C|HD|20250709|15:34:41.502451|S|38|369.825|0|38
C|HD|20250709|15:34:41.502457|S|38|369.825|0|38
C|HD|20250709|15:43:47.798652|S|57|369.57|0|57
C|HD|20250709|15:44:30.201919|S|100|369.75|0|100
C|HD|20250709|15:49:20.837603|S|20|369.95|0|20
C|HD|20250709|15:50:02.523627|S|38|369.995|0|38
C|HD|20250709|15:50:03.657994|S|38|369.96|0|38
C|HD|20250709|15:55:20.388908|S|100|370.68|0|100
C|HD|20250709|15:56:28.251663|S|100|370.45|0|100
C|HD|20250709|15:56:28.251765|S|38|370.44|0|38
C|HD|20250709|15:56:28.251774|S|38|370.44|0|38
C|HD|20250709|15:58:48.848376|S|100|370.97|0|100
C|HD|20250709|15:59:44.640292|S|9|370.93|0|9
C|HD|20250709|15:59:49.723911|S|1|370.83|0|1
C|HD|20250709|15:59:49.723911|S|99|370.82|0|99
C|HD|20250709|15:59:49.724534|S|1|370.82|0|1
C|HD|20250709|15:59:52.450064|S|100|370.93|0|100
C|HD|20250709|15:59:56.101289|S|9|370.88|0|9
C|HDB|20250709|09:32:14.079402|S|63|76.515|0|63
C|HDB|20250709|09:32:38.487391|S|63|76.45|0|63
C|HDB|20250709|09:32:38.487456|S|63|76.46|0|63
C|HDB|20250709|09:32:38.487515|S|37|76.46|0|37
C|HDB|20250709|09:37:05.784834|S|63|76.425|0|63
C|HDB|20250709|09:37:05.784907|S|37|76.425|0|37
C|HDB|20250709|09:38:03.222133|S|63|76.41|0|63
C|HDB|20250709|09:38:03.222201|S|37|76.41|0|37
C|HDB|20250709|10:11:34.629431|S|14|76.69|0|14
C|HDB|20250709|10:28:13.054412|S|100|76.865|0|100
C|HDB|20250709|10:38:46.609992|S|16|76.76|0|16
C|HDB|20250709|10:43:57.854863|S|5|76.78|0|5
C|HDB|20250709|10:47:10.608461|S|100|76.77|0|100
C|HDB|20250709|11:11:18.447115|S|100|76.645|0|100
C|HDB|20250709|11:39:01.580276|S|100|76.73|0|100
C|HDB|20250709|12:04:32.686215|S|100|76.92|0|100
C|HDB|20250709|12:04:32.686229|S|5|76.92|0|5
C|HDB|20250709|12:04:32.686230|S|5|76.92|0|5
C|HDB|20250709|12:06:26.131412|S|3|76.9|0|3
C|HDB|20250709|12:07:42.157510|S|100|76.92|0|100
C|HDB|20250709|12:16:08.758686|S|10|76.93|0|10
C|HDB|20250709|12:20:09.376545|S|100|76.98|0|100
C|HDB|20250709|12:21:28.641950|S|100|76.97|0|100
C|HDB|20250709|12:34:25.329153|S|10|76.95|0|10
C|HDB|20250709|13:04:42.571575|S|10|76.9|0|10
C|HDB|20250709|13:08:35.045345|S|3|76.91|0|3
C|HDB|20250709|13:08:35.045345|S|1|76.9|0|1
C|HDB|20250709|13:13:08.615928|S|1|76.9|0|1
C|HDB|20250709|13:17:38.656496|S|110|76.92|0|110
C|HDB|20250709|13:24:30.831686|S|20|76.97|0|20
C|HDB|20250709|14:16:04.014697|S|120|76.73|0|120
C|HDB|20250709|15:23:13.233321|S|150|76.72|0|150
C|HDB|20250709|15:42:15.978372|S|10|76.7|0|10
C|HDB|20250709|15:46:29.945074|S|4|76.78|0|4
C|HDB|20250709|15:46:30.558684|S|3|76.78|0|3
C|HDB|20250709|15:46:35.465574|S|2|76.78|0|2
C|HDB|20250709|15:46:40.454796|S|12|76.78|0|12
C|HDB|20250709|15:46:45.551995|S|15|76.78|0|15
C|HDB|20250709|15:46:50.480988|S|24|76.78|0|24
C|HDB|20250709|15:46:55.877713|S|4|76.78|0|4
C|HDB|20250709|15:47:00.581305|S|1|76.78|0|1
C|HDB|20250709|15:47:05.621252|S|1|76.78|0|1
C|HDB|20250709|15:47:11.044939|S|1|76.78|0|1
C|HDB|20250709|15:47:25.565914|S|5|76.78|0|5
C|HDB|20250709|15:47:36.888733|S|100|76.78|0|100
C|HDB|20250709|15:50:00.132858|S|20|76.75|0|20
C|HDB|20250709|15:50:00.132858|S|5|76.75|0|5
C|HDB|20250709|15:51:21.733609|S|2|76.75|0|2
C|HDB|20250709|15:51:25.553712|S|15|76.75|0|15
C|HDB|20250709|15:51:32.120383|S|100|76.76|0|100
C|HDB|20250709|15:53:10.931253|S|100|76.75|0|100
C|HDB|20250709|15:55:40.482601|S|12|76.77|0|12
C|HDB|20250709|15:56:03.052855|S|10|76.77|0|10
C|HDB|20250709|15:56:34.900624|S|77|76.77|0|77
C|HDB|20250709|15:59:34.628204|S|34|76.88|0|34
C|HDB|20250709|15:59:36.587207|S|100|76.88|0|100
C|HDGE|20250709|15:59:50.025888|S|1|16.39|0|1
C|HDV|20250709|10:03:30.732132|S|500|119.12|0|500
C|HDV|20250709|11:00:48.002337|S|100|119.04|0|100
C|HE|20250709|10:03:38.933483|S|100|10.675|0|100
C|HE|20250709|10:14:56.215366|S|76|10.665|0|76
C|HE|20250709|10:25:16.377090|S|100|10.695|0|100
C|HE|20250709|10:46:26.239364|S|100|10.71|0|100
C|HE|20250709|10:53:47.127646|S|20|10.7|0|20
C|HE|20250709|11:01:59.242953|S|1|10.71|0|1
C|HE|20250709|11:06:44.821594|S|41|10.74|0|41
C|HE|20250709|11:06:44.821653|S|59|10.74|0|59
C|HE|20250709|11:10:42.745765|S|100|10.74|0|100
C|HE|20250709|12:30:12.639508|S|99|10.7|0|99
C|HE|20250709|13:02:14.028986|S|28|10.72|0|28
C|HE|20250709|13:19:36.951057|S|5|10.74|0|5
C|HE|20250709|13:45:40.133928|S|100|10.71|0|100
C|HE|20250709|13:51:33.836038|S|4|10.73|0|4
C|HE|20250709|13:54:06.186979|S|71|10.735|0|71
C|HE|20250709|13:54:06.187120|S|29|10.735|0|29
C|HE|20250709|13:57:43.375514|S|4|10.735|0|4
C|HE|20250709|14:03:01.376559|S|29|10.72|0|29
C|HE|20250709|14:14:00.043490|S|2|10.73|0|2
C|HE|20250709|14:14:40.271623|S|100|10.725|0|100
C|HE|20250709|14:20:30.797907|S|8|10.695|0|8
C|HE|20250709|14:35:18.726495|S|100|10.72|0|100
C|HE|20250709|14:37:04.149313|S|57|10.71|0|57
C|HE|20250709|15:00:24.897954|S|24|10.73|0|24
C|HE|20250709|15:00:29.854720|S|4|10.725|0|4
C|HE|20250709|15:04:04.827446|S|54|10.72|0|54
C|HE|20250709|15:14:29.842551|S|46|10.73|0|46
C|HE|20250709|15:19:12.932283|S|100|10.73|0|100
C|HE|20250709|15:20:52.975890|S|19|10.74|0|19
C|HE|20250709|15:24:20.191724|S|100|10.73|0|100
C|HE|20250709|15:24:20.192102|S|100|10.73|0|100
C|HE|20250709|15:25:32.982928|S|100|10.73|0|100
C|HE|20250709|15:26:11.693650|S|4|10.73|0|4
C|HE|20250709|15:28:24.812705|S|100|10.73|0|100
C|HE|20250709|15:28:24.835292|S|100|10.735|0|100
C|HE|20250709|15:28:24.889193|S|100|10.74|0|100
C|HE|20250709|15:30:37.812901|S|100|10.73|0|100
C|HE|20250709|15:39:08.137140|S|24|10.71|0|24
C|HE|20250709|15:41:13.405805|S|1|10.71|0|1
C|HE|20250709|15:41:13.587812|S|200|10.71|0|200
C|HE|20250709|15:43:09.354140|S|100|10.71|0|100
C|HE|20250709|15:43:09.377752|S|6|10.7|0|6
C|HE|20250709|15:43:32.606560|S|12|10.71|0|12
C|HE|20250709|15:45:21.432791|S|4|10.7|0|4
C|HE|20250709|15:46:17.990051|S|91|10.7|0|91
C|HE|20250709|15:46:57.988465|S|100|10.7|0|100
C|HE|20250709|15:49:45.096892|S|100|10.71|0|100
C|HE|20250709|15:51:24.122411|S|127|10.7|0|127
C|HE|20250709|15:54:27.781374|S|100|10.69|0|100
C|HE|20250709|15:55:07.259088|S|10|10.715|0|10
C|HE|20250709|15:55:11.115055|S|100|10.715|0|100
C|HE|20250709|15:55:11.129598|S|1|10.715|0|1
C|HE|20250709|15:55:11.129598|S|100|10.715|0|100
C|HE|20250709|15:55:33.773666|S|8|10.72|0|8
C|HE|20250709|15:56:32.091054|S|8|10.72|0|8
C|HE|20250709|15:57:11.103146|S|8|10.72|0|8
C|HE|20250709|15:58:01.979705|S|100|10.715|0|100
C|HE|20250709|15:58:19.779345|S|98|10.715|0|98
C|HE|20250709|15:58:30.047703|S|100|10.71|0|100
C|HE|20250709|15:59:00.062051|S|100|10.72|0|100
C|HE|20250709|15:59:08.045643|S|66|10.72|0|66
C|HE|20250709|15:59:09.115350|S|67|10.725|0|67
C|HE|20250709|15:59:28.000306|S|100|10.715|0|100
C|HE|20250709|15:59:40.754227|S|89|10.73|0|89
C|HE|20250709|15:59:41.031953|S|89|10.73|0|89
C|HE|20250709|15:59:41.053079|S|89|10.73|0|89
C|HE|20250709|15:59:50.007515|S|36|10.72|0|36
C|HE|20250709|15:59:50.098822|S|1|10.72|0|1
C|HE|20250709|15:59:50.122888|S|38|10.71|0|38
C|HE|20250709|15:59:50.312396|S|1|10.72|0|1
C|HE|20250709|15:59:52.315627|S|6|10.715|0|6
C|HE|20250709|15:59:52.484684|S|16|10.715|0|16
C|HE|20250709|15:59:55.617977|S|3|10.715|0|3
C|HE|20250709|15:59:55.770785|S|50|10.715|0|50
C|HE|20250709|15:59:55.954642|S|15|10.715|0|15
C|HEFA|20250709|09:31:23.910638|S|9|37.7|0|9
C|HEFA|20250709|10:08:45.739712|S|1|37.69|0|1
C|HEFA|20250709|12:59:25.416105|S|100|37.735|0|100
C|HEFA|20250709|13:38:43.205329|S|21|37.735|0|21
C|HEFA|20250709|15:59:46.008719|S|3|37.81|0|3
C|HEI|20250709|10:00:26.199873|S|1|316.02|0|1
C|HEI|20250709|15:29:25.224805|S|69|316.72|0|69
C|HEI A|20250709|09:33:30.756194|S|1|247.82|0|1
C|HEI A|20250709|10:09:05.770145|S|25|245.475|0|25
C|HEI A|20250709|10:42:49.683138|S|1|245.2|0|1
C|HEI A|20250709|12:28:24.165391|S|1|247.12|0|1
C|HEI A|20250709|12:36:22.463179|S|100|246.88|0|100
C|HEI A|20250709|15:00:08.652535|S|2|246.47|0|2
C|HEI A|20250709|15:19:41.325434|S|1|246.35|0|1
C|HEI A|20250709|15:19:42.329515|S|1|246.32|0|1
C|HEI A|20250709|15:21:28.594299|S|3|246.36|0|3
C|HEI A|20250709|15:23:04.273270|S|1|246.39|0|1
C|HEI A|20250709|15:52:10.239036|S|1|246.87|0|1
C|HEI A|20250709|15:52:18.167262|S|25|246.825|0|25
C|HEI A|20250709|15:56:42.384559|S|100|246.76|0|100
C|HELE|20250709|09:48:13.976468|S|18|31.14|0|18
C|HELE|20250709|10:29:49.936668|S|1|31.49|0|1
C|HELE|20250709|10:45:54.238422|S|9|31.19|0|9
C|HELE|20250709|12:47:42.036808|S|100|30.76|0|100
C|HELE|20250709|12:55:53.378391|S|4|30.89|0|4
C|HELE|20250709|13:05:49.123860|S|6|30.99|0|6
C|HELE|20250709|13:05:52.730419|S|6|30.99|0|6
C|HELE|20250709|13:05:56.240565|S|5|30.99|0|5
C|HELE|20250709|13:05:58.042843|S|1|30.99|0|1
C|HELE|20250709|13:10:56.448635|S|5|31.01|0|5
C|HELE|20250709|13:10:58.051115|S|1|31.01|0|1
C|HELE|20250709|13:15:50.201193|S|3|31.06|0|3
C|HELE|20250709|13:15:58.048797|S|1|31.07|0|1
C|HELE|20250709|13:21:44.084376|S|3|31.07|0|3
C|HELE|20250709|13:45:50.763912|S|3|31.1|0|3
C|HELE|20250709|13:45:55.573566|S|5|31.1|0|5
C|HELE|20250709|13:45:58.076015|S|1|31.09|0|1
C|HELE|20250709|13:55:50.770635|S|10|31.14|0|10
C|HELE|20250709|13:55:58.073409|S|1|31.14|0|1
C|HELE|20250709|14:41:24.854565|S|1|31.12|0|1
C|HELE|20250709|15:20:31.854543|S|26|30.945|0|26
C|HELO|20250709|15:59:50.913291|S|174|62.96|0|174
C|HEPS|20250709|11:45:15.223907|S|8|2.87|0|8
C|HEPS|20250709|15:15:14.134373|S|3|2.825|0|3
C|HES|20250709|09:38:39.081496|S|100|150.435|0|100
C|HES|20250709|09:50:05.352340|S|1|150.35|0|1
C|HES|20250709|10:08:13.028906|S|100|150.455|0|100
C|HES|20250709|10:09:15.098511|S|2|150.28|0|2
C|HES|20250709|10:10:25.044703|S|1|150.16|0|1
C|HES|20250709|10:16:16.170230|S|100|150.02|0|100
C|HES|20250709|10:16:16.170314|S|50|150.02|0|50
C|HES|20250709|10:21:41.238335|S|1|150.09|0|1
C|HES|20250709|10:51:37.695557|S|25|150.09|0|25
C|HES|20250709|10:56:03.064803|S|1|150.14|0|1
C|HES|20250709|10:58:51.520034|S|3|150.14|0|3
C|HES|20250709|10:59:02.960427|S|1|150.05|0|1
C|HES|20250709|11:00:05.380786|S|2|150.21|0|2
C|HES|20250709|11:02:05.239971|S|7|150.03|0|7
C|HES|20250709|11:03:02.156048|S|1|150.18|0|1
C|HES|20250709|11:03:03.356843|S|1|150.18|0|1
C|HES|20250709|11:03:04.030655|S|1|150.2|0|1
C|HES|20250709|11:03:05.352129|S|6|150.18|0|6
C|HES|20250709|11:04:15.067859|S|1|150.21|0|1
C|HES|20250709|11:10:58.937998|S|100|150.01|0|100
C|HES|20250709|11:23:31.266438|S|6|149.84|0|6
C|HES|20250709|11:23:31.267117|S|94|149.84|0|94
C|HES|20250709|11:24:06.998027|S|100|149.82|0|100
C|HES|20250709|11:43:49.787855|S|25|149.91|0|25
C|HES|20250709|12:19:34.649807|S|100|150.22|0|100
C|HES|20250709|12:26:26.478572|S|52|150.32|0|52
C|HES|20250709|12:26:32.787306|S|52|150.34|0|52
C|HES|20250709|12:26:36.014903|S|52|150.34|0|52
C|HES|20250709|12:26:37.007175|S|52|150.37|0|52
C|HES|20250709|12:26:37.505045|S|52|150.36|0|52
C|HES|20250709|12:26:38.004988|S|48|150.36|0|48
C|HES|20250709|12:26:38.004988|S|4|150.37|0|4
C|HES|20250709|12:26:38.504740|S|52|150.36|0|52
C|HES|20250709|12:26:39.004807|S|27|150.37|0|27
C|HES|20250709|12:26:39.004807|S|25|150.37|0|25
C|HES|20250709|12:26:39.506015|S|52|150.37|0|52
C|HES|20250709|12:29:06.499040|S|100|150.4|0|100
C|HES|20250709|12:29:06.499040|S|100|150.4|0|100
C|HES|20250709|12:30:12.508523|S|100|150.32|0|100
C|HES|20250709|12:30:12.508523|S|100|150.32|0|100
C|HES|20250709|12:35:05.551551|S|100|150.19|0|100
C|HES|20250709|12:39:22.927491|S|25|150.25|0|25
C|HES|20250709|12:39:25.055749|S|6|150.29|0|6
C|HES|20250709|12:39:25.055749|S|37|150.28|0|37
C|HES|20250709|12:39:25.537191|S|25|150.29|0|25
C|HES|20250709|12:41:13.824977|S|50|150.36|0|50
C|HES|20250709|12:41:14.324886|S|50|150.36|0|50
C|HES|20250709|12:41:14.824763|S|50|150.36|0|50
C|HES|20250709|12:41:15.325018|S|50|150.36|0|50
C|HES|20250709|12:41:46.117563|S|100|150.31|0|100
C|HES|20250709|12:41:46.622493|S|100|150.3|0|100
C|HES|20250709|12:41:47.116165|S|100|150.31|0|100
C|HES|20250709|12:41:47.617925|S|25|150.31|0|25
C|HES|20250709|12:41:47.617925|S|75|150.31|0|75
C|HES|20250709|12:41:48.120363|S|100|150.29|0|100
C|HES|20250709|12:41:48.617123|S|100|150.3|0|100
C|HES|20250709|12:41:57.493247|S|50|150.32|0|50
C|HES|20250709|12:41:57.493247|S|50|150.32|0|50
C|HES|20250709|12:41:57.974323|S|100|150.31|0|100
C|HES|20250709|12:41:58.474419|S|100|150.31|0|100
C|HES|20250709|12:41:58.974844|S|100|150.31|0|100
C|HES|20250709|12:41:59.474525|S|100|150.31|0|100
C|HES|20250709|12:41:59.974647|S|100|150.31|0|100
C|HES|20250709|12:42:00.474510|S|100|150.31|0|100
C|HES|20250709|12:42:00.974544|S|100|150.31|0|100
C|HES|20250709|12:42:01.475040|S|100|150.32|0|100
C|HES|20250709|12:42:01.974738|S|95|150.31|0|95
C|HES|20250709|12:42:02.474800|S|50|150.32|0|50
C|HES|20250709|12:43:50.630001|S|25|150.25|0|25
C|HES|20250709|12:46:40.226877|S|100|150.28|0|100
C|HES|20250709|12:49:54.575353|S|50|150.4|0|50
C|HES|20250709|13:09:11.857139|S|30|150.56|0|30
C|HES|20250709|13:09:16.022415|S|25|150.53|0|25
C|HES|20250709|13:10:27.261245|S|100|150.48|0|100
C|HES|20250709|13:16:01.861790|S|22|150.84|0|22
C|HES|20250709|13:24:48.936333|S|25|150.69|0|25
C|HES|20250709|13:25:05.959465|S|26|150.62|0|26
C|HES|20250709|13:41:03.949062|S|100|150.38|0|100
C|HES|20250709|13:41:05.375474|S|40|150.36|0|40
C|HES|20250709|13:45:46.156968|S|31|150.33|0|31
C|HES|20250709|13:46:19.593346|S|1|150.32|0|1
C|HES|20250709|13:53:29.180331|S|100|150.33|0|100
C|HES|20250709|13:53:29.180386|S|100|150.33|0|100
C|HES|20250709|13:53:29.180444|S|100|150.33|0|100
C|HES|20250709|13:58:18.854994|S|50|150.17|0|50
C|HES|20250709|13:58:19.666673|S|50|150.17|0|50
C|HES|20250709|13:58:56.801769|S|100|150.19|0|100
C|HES|20250709|14:05:06.667176|S|22|150.27|0|22
C|HES|20250709|14:05:33.852573|S|5|150.28|0|5
C|HES|20250709|14:12:42.456698|S|1|150.27|0|1
C|HES|20250709|14:21:56.332740|S|25|150.05|0|25
C|HES|20250709|14:28:48.212336|S|100|150.25|0|100
C|HES|20250709|14:32:01.351784|S|7|150.49|0|7
C|HES|20250709|14:33:24.546218|S|100|150.6|0|100
C|HES|20250709|14:36:25.704951|S|100|150.52|0|100
C|HES|20250709|14:56:50.468119|S|15|150.6|0|15
C|HES|20250709|14:57:50.474737|S|100|150.67|0|100
C|HES|20250709|14:57:53.381321|S|72|150.67|0|72
C|HES|20250709|15:01:40.692475|S|55|150.71|0|55
C|HES|20250709|15:04:07.536264|S|18|150.75|0|18
C|HES|20250709|15:07:30.873505|S|50|150.83|0|50
C|HES|20250709|15:15:24.230613|S|13|150.79|0|13
C|HES|20250709|15:23:10.681517|S|2|150.89|0|2
C|HES|20250709|15:23:10.681517|S|14|150.89|0|14
C|HES|20250709|15:24:17.648250|S|24|150.85|0|24
C|HES|20250709|15:26:45.021189|S|100|150.95|0|100
C|HES|20250709|15:26:45.025896|S|100|150.95|0|100
C|HES|20250709|15:27:54.562018|S|4|150.98|0|4
C|HES|20250709|15:27:54.562018|S|19|150.99|0|19
C|HES|20250709|15:31:09.843586|S|100|150.97|0|100
C|HES|20250709|15:32:04.554942|S|57|150.92|0|57
C|HES|20250709|15:32:49.449514|S|50|150.9|0|50
C|HES|20250709|15:32:49.449559|S|12|150.9|0|12
C|HES|20250709|15:33:11.658172|S|7|150.81|0|7
C|HES|20250709|15:33:11.658172|S|43|150.8|0|43
C|HES|20250709|15:33:11.658185|S|57|150.8|0|57
C|HES|20250709|15:34:41.685771|S|30|150.85|0|30
C|HES|20250709|15:34:41.685771|S|6|150.86|0|6
C|HES|20250709|15:34:41.685771|S|2|150.86|0|2
C|HES|20250709|15:35:16.314277|S|100|150.78|0|100
C|HES|20250709|15:38:26.747687|S|200|150.86|0|200
C|HES|20250709|15:38:26.751781|S|100|150.85|0|100
C|HES|20250709|15:39:50.578805|S|100|150.81|0|100
C|HES|20250709|15:39:50.578805|S|9|150.81|0|9
C|HES|20250709|15:40:18.981972|S|100|150.83|0|100
C|HES|20250709|15:40:19.126205|S|56|150.83|0|56
C|HES|20250709|15:42:32.548850|S|100|150.74|0|100
C|HES|20250709|15:42:32.805045|S|100|150.71|0|100
C|HES|20250709|15:43:07.467475|S|1|150.68|0|1
C|HES|20250709|15:43:07.467475|S|99|150.67|0|99
C|HES|20250709|15:43:07.467492|S|1|150.67|0|1
C|HES|20250709|15:44:35.941614|S|3|150.68|0|3
C|HES|20250709|15:45:55.270950|S|101|150.69|0|101
C|HES|20250709|15:46:32.918636|S|8|150.78|0|8
C|HES|20250709|15:46:46.747223|S|50|150.76|0|50
C|HES|20250709|15:46:50.778282|S|1|150.76|0|1
C|HES|20250709|15:47:49.971859|S|92|150.75|0|92
C|HES|20250709|15:49:30.798053|S|15|150.8|0|15
C|HES|20250709|15:49:47.518409|S|20|150.88|0|20
C|HES|20250709|15:50:07.281770|S|100|150.87|0|100
C|HES|20250709|15:50:33.782085|S|100|150.87|0|100
C|HES|20250709|15:50:38.581241|S|9|150.93|0|9
C|HES|20250709|15:50:38.583003|S|91|150.93|0|91
C|HES|20250709|15:50:47.008651|S|81|150.88|0|81
C|HES|20250709|15:50:55.230078|S|49|150.8|0|49
C|HES|20250709|15:50:55.230164|S|51|150.8|0|51
C|HES|20250709|15:51:03.874735|S|10|150.76|0|10
C|HES|20250709|15:51:03.874735|S|90|150.75|0|90
C|HES|20250709|15:51:03.874745|S|10|150.75|0|10
C|HES|20250709|15:51:03.874746|S|90|150.75|0|90
C|HES|20250709|15:51:17.830840|S|100|150.84|0|100
C|HES|20250709|15:52:14.514609|S|100|150.82|0|100
C|HES|20250709|15:53:21.545383|S|1|150.97|0|1
C|HES|20250709|15:53:22.198733|S|1|150.99|0|1
C|HES|20250709|15:53:25.031048|S|100|150.98|0|100
C|HES|20250709|15:54:04.729444|S|53|150.92|0|53
C|HES|20250709|15:54:36.675369|S|1|150.93|0|1
C|HES|20250709|15:55:05.048581|S|7|151.1|0|7
C|HES|20250709|15:55:22.538658|S|100|151.1|0|100
C|HES|20250709|15:55:30.561880|S|100|151.08|0|100
C|HES|20250709|15:55:32.914573|S|1|151.08|0|1
C|HES|20250709|15:55:35.201823|S|28|151.08|0|28
C|HES|20250709|15:55:35.201823|S|72|151.07|0|72
C|HES|20250709|15:55:35.206374|S|28|151.07|0|28
C|HES|20250709|15:55:36.188536|S|8|151.05|0|8
C|HES|20250709|15:55:36.188728|S|100|151.04|0|100
C|HES|20250709|15:55:37.763981|S|25|151.06|0|25
C|HES|20250709|15:55:42.768930|S|50|151.09|0|50
C|HES|20250709|15:56:34.663192|S|12|151.03|0|12
C|HES|20250709|15:56:46.420179|S|100|151.03|0|100
C|HES|20250709|15:56:46.453388|S|90|151.02|0|90
C|HES|20250709|15:56:47.482293|S|200|151.02|0|200
C|HES|20250709|15:59:49.555130|S|25|150.95|0|25
C|HESM|20250709|09:47:35.730351|S|100|38.08|0|100
C|HESM|20250709|11:06:46.297036|S|100|38.125|0|100
C|HESM|20250709|11:24:16.639720|S|1|38.06|0|1
C|HESM|20250709|13:00:43.063764|S|100|37.91|0|100
C|HESM|20250709|13:06:51.765743|S|100|37.89|0|100
C|HESM|20250709|13:10:16.468359|S|100|37.89|0|100
C|HESM|20250709|14:29:57.091212|S|1|37.825|0|1
C|HESM|20250709|15:23:57.661670|S|100|37.95|0|100
C|HESM|20250709|15:24:06.202950|S|50|37.97|0|50
C|HESM|20250709|15:32:43.482370|S|100|37.97|0|100
C|HESM|20250709|15:55:34.849412|S|100|37.83|0|100
C|HESM|20250709|15:56:10.045718|S|200|37.87|0|200
C|HESM|20250709|15:59:45.986622|S|100|37.915|0|100
C|HESM|20250709|15:59:52.506050|S|47|37.92|0|47
C|HFSI|20250709|12:00:35.030051|S|100|34.83|0|100
C|HFWA|20250709|10:09:43.861525|S|1|25.51|0|1
C|HFWA|20250709|15:25:52.313252|S|1|25.4|0|1
C|HG|20250709|10:40:56.536262|S|6|20.965|0|6
C|HG|20250709|10:40:58.031595|S|1|20.965|0|1
C|HG|20250709|10:41:08.702934|S|6|20.965|0|6
C|HG|20250709|11:35:22.904801|S|6|21.08|0|6
C|HG|20250709|11:36:46.385047|S|1|21.08|0|1
C|HG|20250709|11:38:42.365221|S|71|21.04|0|71
C|HG|20250709|11:38:42.365254|S|10|21.04|0|10
C|HG|20250709|11:40:56.146943|S|5|21.04|0|5
C|HG|20250709|11:40:58.049580|S|1|21.04|0|1
C|HG|20250709|11:50:21.975399|S|8|21.05|0|8
C|HG|20250709|11:50:25.384626|S|6|21.05|0|6
C|HG|20250709|11:50:28.894418|S|6|21.05|0|6
C|HG|20250709|11:50:32.304420|S|6|21.05|0|6
C|HG|20250709|11:50:35.711920|S|6|21.05|0|6
C|HG|20250709|11:50:39.119316|S|6|21.05|0|6
C|HG|20250709|11:50:42.626324|S|6|21.05|0|6
C|HG|20250709|11:50:46.032735|S|6|21.05|0|6
C|HG|20250709|11:50:49.441723|S|6|21.05|0|6
C|HG|20250709|11:50:52.949665|S|6|21.05|0|6
C|HG|20250709|11:50:56.358722|S|5|21.05|0|5
C|HG|20250709|11:50:58.061417|S|1|21.05|0|1
C|HG|20250709|12:40:51.719543|S|2|21.03|0|2
C|HG|20250709|12:40:55.927097|S|5|21.03|0|5
C|HG|20250709|12:40:58.029664|S|1|21.03|0|1
C|HG|20250709|12:55:52.615092|S|2|21|0|2
C|HG|20250709|12:55:56.222489|S|5|21|0|5
C|HG|20250709|12:55:58.024926|S|1|21|0|1
C|HG|20250709|13:00:23.485750|S|6|21.02|0|6
C|HG|20250709|13:00:29.793099|S|6|21.02|0|6
C|HG|20250709|13:00:36.100243|S|6|21.02|0|6
C|HG|20250709|13:00:42.407607|S|6|21.02|0|6
C|HG|20250709|13:00:48.614515|S|6|21.02|0|6
C|HG|20250709|13:00:58.024342|S|1|21.02|0|1
C|HG|20250709|13:05:15.921054|S|6|21.02|0|6
C|HG|20250709|13:05:25.230099|S|6|21.02|0|6
C|HG|20250709|13:28:21.328882|S|1|21.08|0|1
C|HG|20250709|13:30:58.075237|S|1|21.08|0|1
C|HG|20250709|14:03:40.237650|S|1|21.03|0|1
C|HG|20250709|14:35:49.490364|S|4|21.01|0|4
C|HGBL|20250709|12:32:38.375471|S|100|2.3|0|100
C|HGER|20250709|09:32:19.864750|S|100|24.49|0|100
C|HGER|20250709|14:13:36.689121|S|38|24.6|0|38
C|HGER|20250709|14:52:26.519179|S|100|24.59|0|100
C|HGER|20250709|14:52:26.545082|S|100|24.6|0|100
C|HGER|20250709|14:52:26.621730|S|100|24.59|0|100
C|HGER|20250709|14:52:26.635873|S|100|24.6|0|100
C|HGER|20250709|15:38:51.202740|S|100|24.6|0|100
C|HGER|20250709|15:44:32.566370|S|100|24.6|0|100
C|HGER|20250709|15:44:32.566370|S|200|24.59|0|200
C|HGER|20250709|15:59:50.101484|S|1|24.62|0|1
C|HGV|20250709|09:53:03.697537|S|1|46.21|0|1
C|HGV|20250709|09:53:03.697537|S|1|46.21|0|1
C|HGV|20250709|10:34:10.905704|S|10|46|0|10
C|HGV|20250709|10:35:32.196858|S|3|45.98|0|3
C|HGV|20250709|10:35:45.328545|S|100|45.98|0|100
C|HGV|20250709|10:35:45.328679|S|10|45.99|0|10
C|HGV|20250709|10:43:42.203645|S|10|45.835|0|10
C|HGV|20250709|10:46:50.429678|S|10|45.91|0|10
C|HGV|20250709|11:07:11.024774|S|50|45.99|0|50
C|HGV|20250709|11:36:30.061975|S|10|46.12|0|10
C|HGV|20250709|11:36:31.589096|S|100|46.11|0|100
C|HGV|20250709|11:55:09.077803|S|100|46.2|0|100
C|HGV|20250709|12:14:00.137018|S|10|46.29|0|10
C|HGV|20250709|12:24:41.905235|S|20|46.17|0|20
C|HGV|20250709|12:34:10.604870|S|5|46.18|0|5
C|HGV|20250709|12:34:10.606176|S|5|46.19|0|5
C|HGV|20250709|12:34:16.919131|S|5|46.17|0|5
C|HGV|20250709|12:42:49.262881|S|10|46.1|0|10
C|HGV|20250709|13:09:43.851297|S|10|46.28|0|10
C|HGV|20250709|13:39:26.081869|S|7|46.23|0|7
C|HGV|20250709|13:39:37.410202|S|3|46.23|0|3
C|HGV|20250709|13:48:19.792184|S|10|46.21|0|10
C|HGV|20250709|13:50:56.450359|S|3|46.24|0|3
C|HGV|20250709|13:52:08.011368|S|100|46.26|0|100
C|HGV|20250709|14:01:20.435018|S|100|46.29|0|100
C|HGV|20250709|14:12:10.350937|S|5|46.3|0|5
C|HGV|20250709|14:13:20.473119|S|10|46.31|0|10
C|HGV|20250709|14:34:47.239698|S|23|46.22|0|23
C|HGV|20250709|14:39:11.515635|S|14|46.25|0|14
C|HGV|20250709|14:55:34.431675|S|10|46.27|0|10
C|HGV|20250709|15:23:13.207762|S|1|46.23|0|1
C|HGV|20250709|15:25:32.015977|S|24|46.22|0|24
C|HGV|20250709|15:25:32.805393|S|76|46.22|0|76
C|HGV|20250709|15:25:32.805393|S|8|46.21|0|8
C|HGV|20250709|15:44:45.159102|S|92|46.245|0|92
C|HGV|20250709|15:58:57.397138|S|100|46.605|0|100
C|HGV|20250709|15:59:20.602590|S|65|46.63|0|65
C|HGV|20250709|15:59:31.358535|S|100|46.64|0|100
C|HGV|20250709|15:59:44.521318|S|89|46.66|0|89
C|HGV|20250709|15:59:49.836860|S|4|46.64|0|4
C|HGV|20250709|15:59:55.229706|S|6|46.65|0|6
C|HGV|20250709|15:59:55.618987|S|6|46.66|0|6
C|HGV|20250709|15:59:57.095705|S|6|46.64|0|6
C|HHH|20250709|10:26:46.233774|S|50|70.025|0|50
C|HHH|20250709|11:10:55.362612|S|4|69.43|0|4
C|HHH|20250709|11:10:58.064959|S|1|69.42|0|1
C|HHH|20250709|15:08:04.196510|S|11|69.93|0|11
C|HHH|20250709|15:39:00.167801|S|100|69.97|0|100
C|HHH|20250709|15:59:45.410240|S|100|70.065|0|100
C|HI|20250709|11:13:42.424932|S|100|22.61|0|100
C|HI|20250709|14:31:38.813289|S|100|22.89|0|100
C|HI|20250709|15:09:31.642539|S|67|22.89|0|67
C|HI|20250709|15:09:32.087463|S|33|22.89|0|33
C|HI|20250709|15:12:40.280787|S|100|22.85|0|100
C|HI|20250709|15:37:35.128608|S|5|22.95|0|5
C|HI|20250709|15:41:52.481251|S|100|22.95|0|100
C|HI|20250709|15:41:52.481251|S|39|22.96|0|39
C|HI|20250709|15:45:08.076438|S|10|22.99|0|10
C|HI|20250709|15:45:25.981685|S|100|22.98|0|100
C|HI|20250709|15:45:25.981685|S|5|22.98|0|5
C|HI|20250709|15:47:02.823796|S|100|22.96|0|100
C|HI|20250709|15:47:05.075700|S|100|22.96|0|100
C|HI|20250709|15:47:09.409210|S|100|22.97|0|100
C|HI|20250709|15:47:39.438550|S|100|22.91|0|100
C|HI|20250709|15:50:05.080681|S|100|22.9|0|100
C|HI|20250709|15:56:07.085781|S|100|23.01|0|100
C|HI|20250709|15:57:06.578500|S|200|22.97|0|200
C|HI|20250709|15:57:43.966189|S|100|22.96|0|100
C|HI|20250709|15:57:44.643982|S|50|22.95|0|50
C|HI|20250709|15:57:57.027083|S|100|22.94|0|100
C|HI|20250709|15:57:57.027083|S|100|22.94|0|100
C|HI|20250709|15:58:03.576211|S|13|22.94|0|13
C|HI|20250709|15:58:03.576274|S|50|22.94|0|50
C|HI|20250709|15:58:03.576324|S|37|22.94|0|37
C|HI|20250709|15:58:08.039608|S|100|22.94|0|100
C|HI|20250709|15:58:08.141795|S|100|22.94|0|100
C|HI|20250709|15:58:19.264860|S|100|22.92|0|100
C|HI|20250709|15:58:19.266140|S|100|22.92|0|100
C|HI|20250709|15:58:19.796634|S|100|22.93|0|100
C|HI|20250709|15:58:22.237631|S|92|22.93|0|92
C|HI|20250709|15:58:22.237784|S|8|22.93|0|8
C|HI|20250709|15:58:30.654658|S|100|22.93|0|100
C|HI|20250709|15:58:30.654659|S|1|22.93|0|1
C|HI|20250709|15:58:30.654737|S|2|22.93|0|2
C|HI|20250709|15:58:40.015075|S|100|22.93|0|100
C|HI|20250709|15:58:40.015462|S|100|22.93|0|100
C|HI|20250709|15:58:40.015462|S|1|22.93|0|1
C|HI|20250709|15:58:53.573176|S|30|22.89|0|30
C|HI|20250709|15:58:53.573259|S|70|22.89|0|70
C|HI|20250709|15:59:27.880793|S|100|22.87|0|100
C|HI|20250709|15:59:31.131162|S|100|22.87|0|100
C|HI|20250709|15:59:32.478361|S|200|22.88|0|200
C|HI|20250709|15:59:33.479114|S|300|22.87|0|300
C|HI|20250709|15:59:35.923531|S|125|22.86|0|125
C|HI|20250709|15:59:35.923607|S|40|22.86|0|40
C|HI|20250709|15:59:37.707452|S|35|22.86|0|35
C|HI|20250709|15:59:41.013983|S|200|22.86|0|200
C|HI|20250709|15:59:47.265925|S|49|22.86|0|49
C|HI|20250709|15:59:48.464989|S|1|22.86|0|1
C|HI|20250709|15:59:52.157098|S|1|22.87|0|1
C|HI|20250709|15:59:52.826389|S|43|22.87|0|43
C|HI|20250709|15:59:55.192625|S|2|22.86|0|2
C|HIBL|20250709|11:55:57.970140|S|10|46.52|0|10
C|HIBL|20250709|11:56:01.286916|S|53|46.52|0|53
C|HIBL|20250709|11:56:01.289330|S|119|46.52|0|119
C|HIBL|20250709|11:56:01.290152|S|100|46.52|0|100
C|HIBL|20250709|11:56:01.290594|S|53|46.52|0|53
C|HIBL|20250709|11:56:01.290646|S|200|46.52|0|200
C|HIBL|20250709|11:56:01.291758|S|200|46.52|0|200
C|HIBL|20250709|11:56:01.385426|S|12|46.52|0|12
C|HIBL|20250709|11:56:04.261660|S|300|46.52|0|300
C|HIBL|20250709|11:56:04.261971|S|66|46.52|0|66
C|HIBL|20250709|11:56:04.262106|S|53|46.52|0|53
C|HIBL|20250709|11:56:04.262202|S|400|46.52|0|400
C|HIBL|20250709|11:56:04.263523|S|500|46.52|0|500
C|HIBL|20250709|11:56:04.288588|S|56|46.52|0|56
C|HIBL|20250709|11:56:04.289217|S|9|46.52|0|9
C|HIBL|20250709|11:56:06.981706|S|100|46.52|0|100
C|HIBL|20250709|11:56:06.982170|S|1600|46.52|0|1600
C|HIBL|20250709|11:56:06.982236|S|35|46.52|0|35
C|HIBL|20250709|11:56:07.027121|S|119|46.52|0|119
C|HIBL|20250709|11:56:07.053500|S|100|46.52|0|100
C|HIBL|20250709|11:56:07.053636|S|4|46.52|0|4
C|HIBL|20250709|11:56:07.054035|S|51|46.52|0|51
C|HIFS|20250709|10:04:10.867151|S|1|285.05|0|1
C|HIFS|20250709|10:04:10.867215|S|1|285.05|0|1
C|HIFS|20250709|10:04:10.867275|S|1|285.05|0|1
C|HIFS|20250709|10:04:10.867331|S|1|285.05|0|1
C|HIFS|20250709|10:04:10.867396|S|1|285.05|0|1
C|HIFS|20250709|10:04:10.867456|S|1|285.05|0|1
C|HIFS|20250709|10:04:10.867514|S|1|285.05|0|1
C|HIFS|20250709|10:04:10.867570|S|1|285.05|0|1
C|HIFS|20250709|10:04:10.867625|S|1|285.05|0|1
C|HIFS|20250709|10:04:10.867679|S|1|285.05|0|1
C|HIFS|20250709|10:09:53.500445|S|4|283.63|0|4
C|HIFS|20250709|10:14:10.217230|S|40|284.27|0|40
C|HIFS|20250709|10:14:10.833646|S|14|284.73|0|14
C|HIFS|20250709|10:14:10.833646|S|491|284.95|0|491
C|HIFS|20250709|10:14:18.343551|S|900|284.46|0|900
C|HIFS|20250709|10:14:27.117978|S|20|284.23|0|20
C|HIFS|20250709|10:15:17.069578|S|100|284.2|0|100
C|HIFS|20250709|10:15:17.069585|S|2|284.2|0|2
C|HIFS|20250709|10:15:17.069680|S|1|284.2|0|1
C|HIFS|20250709|10:15:17.069760|S|1|284.2|0|1
C|HIFS|20250709|10:15:17.069873|S|1|284.2|0|1
C|HIFS|20250709|10:15:17.069929|S|1|284.2|0|1
C|HIFS|20250709|10:15:17.069962|S|2|284.2|0|2
C|HIFS|20250709|10:15:17.070087|S|1|284.2|0|1
C|HIFS|20250709|10:15:17.070142|S|1|284.2|0|1
C|HIFS|20250709|10:15:17.070156|S|66|284.2|0|66
C|HIFS|20250709|10:15:17.070162|S|33|284.2|0|33
C|HIFS|20250709|10:15:17.070196|S|1|284.2|0|1
C|HIFS|20250709|10:15:17.070247|S|32|284.2|0|32
C|HIFS|20250709|10:15:17.070254|S|1|284.2|0|1
C|HIFS|20250709|10:15:32.076671|S|19|284.1|0|19
C|HIFS|20250709|10:15:32.076671|S|20|284.12|0|20
C|HIFS|20250709|10:15:32.076684|S|1|284.1|0|1
C|HIFS|20250709|10:15:32.076685|S|40|284|0|40
C|HIFS|20250709|10:15:32.076828|S|40|284|0|40
C|HIFS|20250709|10:15:32.076833|S|20|284|0|20
C|HIFS|20250709|10:16:15.437085|S|20|284.16|0|20
C|HIFS|20250709|10:16:15.437086|S|11|284.09|0|11
C|HIFS|20250709|10:17:02.849464|S|22|284|0|22
C|HIFS|20250709|10:17:02.849483|S|78|284|0|78
C|HIFS|20250709|10:18:01.742265|S|2|283.49|0|2
C|HIFS|20250709|10:26:05.517818|S|1|283.68|0|1
C|HIFS|20250709|10:27:44.736872|S|1|283.38|0|1
C|HIFS|20250709|10:28:57.474119|S|1|283.21|0|1
C|HIFS|20250709|10:31:04.486269|S|25|281.85|0|25
C|HIFS|20250709|10:50:12.563207|S|15|282.18|0|15
C|HIFS|20250709|11:21:12.114976|S|1|278.92|0|1
C|HIFS|20250709|11:40:34.280752|S|28|280.96|0|28
C|HIFS|20250709|11:40:34.280881|S|20|280.96|0|20
C|HIFS|20250709|11:40:34.529329|S|20|280.96|0|20
C|HIFS|20250709|11:40:34.792766|S|20|280.96|0|20
C|HIFS|20250709|11:40:35.245861|S|8|280.94|0|8
C|HIFS|20250709|11:40:35.245861|S|12|280.96|0|12
C|HIFS|20250709|11:40:36.167594|S|18|280.9|0|18
C|HIFS|20250709|11:40:43.373765|S|29|281|0|29
C|HIFS|20250709|11:40:43.373882|S|71|281|0|71
C|HIFS|20250709|11:40:43.373882|S|82|281|0|82
C|HIFS|20250709|11:42:35.179835|S|30|281.57|0|30
C|HIFS|20250709|11:54:54.314533|S|2|281.91|0|2
C|HIFS|20250709|12:10:13.341102|S|100|281.23|0|100
C|HIFS|20250709|12:10:13.341102|S|82|281.22|0|82
C|HIFS|20250709|12:10:13.341102|S|18|281.91|0|18
C|HIFS|20250709|12:10:17.357193|S|50|281.24|0|50
C|HIFS|20250709|12:10:17.357194|S|82|281.21|0|82
C|HIFS|20250709|12:31:39.788615|S|28|283.15|0|28
C|HIFS|20250709|12:37:44.043299|S|10|282.95|0|10
C|HIFS|20250709|12:46:30.678983|S|20|282.29|0|20
C|HIFS|20250709|12:46:30.679161|S|2|282.29|0|2
C|HIFS|20250709|13:29:06.179392|S|5|283.99|0|5
C|HIFS|20250709|13:29:53.682325|S|16|283.83|0|16
C|HIFS|20250709|13:42:24.097476|S|20|283.49|0|20
C|HIFS|20250709|13:42:24.097477|S|392|283.5|0|392
C|HIFS|20250709|13:42:24.126130|S|41|283.5|0|41
C|HIFS|20250709|13:54:35.343163|S|4|284.1|0|4
C|HIFS|20250709|14:23:22.499911|S|10|284.28|0|10
C|HIFS|20250709|14:41:28.980202|S|257|282.5|0|257
C|HIFS|20250709|14:58:27.479580|S|10|283.43|0|10
C|HIFS|20250709|15:03:17.115390|S|200|283|0|200
C|HIFS|20250709|15:03:17.115390|S|100|283.03|0|100
C|HIFS|20250709|15:03:17.115703|S|100|283|0|100
C|HIFS|20250709|15:03:41.107809|S|71|283.08|0|71
C|HIFS|20250709|15:03:41.107920|S|24|283.08|0|24
C|HIFS|20250709|15:03:41.107945|S|200|283.08|0|200
C|HIFS|20250709|15:03:41.108010|S|200|283.08|0|200
C|HIFS|20250709|15:03:41.108098|S|75|283.08|0|75
C|HIFS|20250709|15:22:00.881692|S|3|284.37|0|3
C|HIFS|20250709|15:22:07.177054|S|1|284.38|0|1
C|HIFS|20250709|15:25:09.083567|S|3|284.97|0|3
C|HIFS|20250709|15:44:56.354499|S|20|286.1|0|20
C|HIFS|20250709|15:44:56.354499|S|20|286.21|0|20
C|HIFS|20250709|15:44:56.354499|S|50|286.17|0|50
C|HIFS|20250709|15:44:56.354500|S|21|286.49|0|21
C|HIFS|20250709|15:44:57.696083|S|20|286.51|0|20
C|HIFS|20250709|15:44:57.696083|S|20|286.43|0|20
C|HIFS|20250709|15:44:57.696084|S|60|286.51|0|60
C|HIFS|20250709|15:46:00.635056|S|11|286.53|0|11
C|HIFS|20250709|15:48:14.170382|S|170|285.49|0|170
C|HIFS|20250709|15:48:14.170382|S|100|285.51|0|100
C|HIFS|20250709|15:48:14.170382|S|30|285.6|0|30
C|HIFS|20250709|15:48:16.269096|S|39|285.63|0|39
C|HIFS|20250709|15:50:12.033277|S|10|285.5|0|10
C|HIG|20250709|09:39:41.158316|S|2|122.42|0|2
C|HIG|20250709|09:48:20.960448|S|50|122.3|0|50
C|HIG|20250709|09:50:03.360611|S|10|122.23|0|10
C|HIG|20250709|09:50:11.334185|S|1|122.21|0|1
C|HIG|20250709|09:57:11.756147|S|100|122.08|0|100
C|HIG|20250709|09:58:27.554142|S|63|122.05|0|63
C|HIG|20250709|10:12:25.130449|S|3|122.02|0|3
C|HIG|20250709|10:25:32.866187|S|15|122.16|0|15
C|HIG|20250709|10:34:40.761392|S|50|121.89|0|50
C|HIG|20250709|10:38:58.651876|S|7|121.81|0|7
C|HIG|20250709|10:38:58.652438|S|41|121.81|0|41
C|HIG|20250709|10:39:24.733100|S|6|121.86|0|6
C|HIG|20250709|10:54:05.113475|S|2|122.08|0|2
C|HIG|20250709|10:56:02.756024|S|1|122.07|0|1
C|HIG|20250709|10:56:03.836532|S|1|122.07|0|1
C|HIG|20250709|11:02:02.174833|S|1|122.11|0|1
C|HIG|20250709|11:07:15.177318|S|1|122.41|0|1
C|HIG|20250709|11:30:21.953610|S|6|122.03|0|6
C|HIG|20250709|11:50:00.094722|S|100|121.98|0|100
C|HIG|20250709|12:08:25.472656|S|44|121.89|0|44
C|HIG|20250709|12:35:38.631340|S|36|121.59|0|36
C|HIG|20250709|13:46:25.940406|S|50|121.71|0|50
C|HIG|20250709|13:46:25.940500|S|50|121.71|0|50
C|HIG|20250709|14:16:29.038814|S|67|121.66|0|67
C|HIG|20250709|14:52:10.230599|S|10|121.75|0|10
C|HIG|20250709|14:54:00.083870|S|9|121.79|0|9
C|HIG|20250709|15:10:29.029273|S|100|121.85|0|100
C|HIG|20250709|15:24:45.137721|S|63|122.08|0|63
C|HIG|20250709|15:25:17.207875|S|100|122.12|0|100
C|HIG|20250709|15:25:24.494928|S|100|122.1|0|100
C|HIG|20250709|15:30:43.610939|S|100|122.15|0|100
C|HIG|20250709|15:30:43.610939|S|1|122.15|0|1
C|HIG|20250709|15:40:02.103218|S|24|121.98|0|24
C|HIG|20250709|15:48:25.948987|S|10|121.99|0|10
C|HIG|20250709|15:50:32.658134|S|62|122.02|0|62
C|HIG|20250709|15:56:06.891916|S|5|121.88|0|5
C|HIG|20250709|15:56:36.715580|S|10|121.81|0|10
C|HIG|20250709|15:59:40.126853|S|100|121.84|0|100
C|HIG|20250709|15:59:40.352410|S|11|121.84|0|11
C|HIG|20250709|15:59:40.476198|S|100|121.87|0|100
C|HIG|20250709|15:59:40.476198|S|100|121.87|0|100
C|HIG|20250709|15:59:48.181151|S|58|121.89|0|58
C|HIGH|20250709|09:42:43.060411|S|31|24.06|0|31
C|HII|20250709|09:56:27.682683|S|91|249.13|0|91
C|HII|20250709|10:31:32.468615|S|2|247.7|0|2
C|HII|20250709|10:49:30.870125|S|1|247.74|0|1
C|HII|20250709|10:50:51.037071|S|3|247.74|0|3
C|HII|20250709|10:50:58.007372|S|1|247.76|0|1
C|HII|20250709|10:51:35.140774|S|1|247.69|0|1
C|HII|20250709|10:52:18.040802|S|1|247.57|0|1
C|HII|20250709|10:53:04.198658|S|1|247.48|0|1
C|HII|20250709|10:53:53.126789|S|1|247.73|0|1
C|HII|20250709|10:54:37.070393|S|1|247.68|0|1
C|HII|20250709|10:54:56.741287|S|1|247.7|0|1
C|HII|20250709|11:02:52.571692|S|1|247.85|0|1
C|HII|20250709|11:04:15.459215|S|1|247.85|0|1
C|HII|20250709|12:49:56.778412|S|1|249.11|0|1
C|HII|20250709|12:56:29.955739|S|5|249.11|0|5
C|HII|20250709|14:21:35.349278|S|2|248.48|0|2
C|HII|20250709|14:21:45.391768|S|2|248.49|0|2
C|HII|20250709|15:56:23.523253|S|50|249.29|0|50
C|HIMS|20250709|09:30:07.511398|S|145|50.49|0|145
C|HIMS|20250709|09:30:07.511530|S|19|50.49|0|19
C|HIMS|20250709|09:30:07.511722|S|136|50.49|0|136
C|HIMS|20250709|09:30:07.511722|S|9|50.5|0|9
C|HIMS|20250709|09:30:07.511734|S|91|50.5|0|91
C|HIMS|20250709|09:30:09.800918|S|100|50.57|0|100
C|HIMS|20250709|09:30:09.894842|S|1|50.71|0|1
C|HIMS|20250709|09:30:10.016265|S|100|50.9|0|100
C|HIMS|20250709|09:30:10.388729|S|100|50.895|0|100
C|HIMS|20250709|09:30:18.724999|S|12|51.32|0|12
C|HIMS|20250709|09:30:23.075228|S|21|51.665|0|21
C|HIMS|20250709|09:30:32.030963|S|100|51.39|0|100
C|HIMS|20250709|09:30:32.031080|S|25|51.39|0|25
C|HIMS|20250709|09:30:32.031232|S|51|51.39|0|51
C|HIMS|20250709|09:30:32.031232|S|100|51.39|0|100
C|HIMS|20250709|09:30:32.031233|S|65|51.39|0|65
C|HIMS|20250709|09:30:32.031234|S|100|51.39|0|100
C|HIMS|20250709|09:30:32.032506|S|135|51.39|0|135
C|HIMS|20250709|09:30:34.469658|S|100|51.39|0|100
C|HIMS|20250709|09:30:34.469723|S|50|51.39|0|50
C|HIMS|20250709|09:30:34.469770|S|100|51.39|0|100
C|HIMS|20250709|09:30:36.322355|S|5|51.47|0|5
C|HIMS|20250709|09:30:36.322356|S|25|51.47|0|25
C|HIMS|20250709|09:31:17.822902|S|100|51.52|0|100
C|HIMS|20250709|09:31:17.835750|S|3|51.46|0|3
C|HIMS|20250709|09:31:18.550190|S|3|51.525|0|3
C|HIMS|20250709|09:31:23.085798|S|8|51.89|0|8
C|HIMS|20250709|09:31:23.085876|S|8|51.89|0|8
C|HIMS|20250709|09:31:23.085950|S|8|51.88|0|8
C|HIMS|20250709|09:31:23.117189|S|8|51.88|0|8
C|HIMS|20250709|09:31:34.415834|S|100|51.75|0|100
C|HIMS|20250709|09:31:43.834769|S|100|51.64|0|100
C|HIMS|20250709|09:32:03.832471|S|100|51.38|0|100
C|HIMS|20250709|09:32:09.256631|S|5|51.36|0|5
C|HIMS|20250709|09:32:11.018349|S|100|51.51|0|100
C|HIMS|20250709|09:32:22.138190|S|100|51.81|0|100
C|HIMS|20250709|09:32:48.522668|S|100|51.55|0|100
C|HIMS|20250709|09:33:01.357588|S|100|51.59|0|100
C|HIMS|20250709|09:33:01.357653|S|100|51.59|0|100
C|HIMS|20250709|09:33:18.846468|S|100|51.48|0|100
C|HIMS|20250709|09:33:52.806974|S|13|52.12|0|13
C|HIMS|20250709|09:33:56.385030|S|100|52.11|0|100
C|HIMS|20250709|09:33:56.385069|S|100|52.11|0|100
C|HIMS|20250709|09:33:56.385070|S|100|52.11|0|100
C|HIMS|20250709|09:34:04.498438|S|5|52.23|0|5
C|HIMS|20250709|09:34:04.500734|S|6|52.23|0|6
C|HIMS|20250709|09:34:15.215774|S|100|52.02|0|100
C|HIMS|20250709|09:34:17.262320|S|100|52.02|0|100
C|HIMS|20250709|09:35:04.788679|S|13|51.99|0|13
C|HIMS|20250709|09:35:04.789138|S|94|52|0|94
C|HIMS|20250709|09:35:04.789308|S|10|52|0|10
C|HIMS|20250709|09:35:04.852037|S|100|52.125|0|100
C|HIMS|20250709|09:35:04.852096|S|100|52.125|0|100
C|HIMS|20250709|09:35:05.745052|S|100|52.175|0|100
C|HIMS|20250709|09:35:05.745295|S|13|52.17|0|13
C|HIMS|20250709|09:35:18.999930|S|225|52.11|0|225
C|HIMS|20250709|09:35:19.000007|S|75|52.11|0|75
C|HIMS|20250709|09:35:23.737124|S|10|51.96|0|10
C|HIMS|20250709|09:35:43.126663|S|100|51.76|0|100
C|HIMS|20250709|09:35:52.592880|S|100|51.72|0|100
C|HIMS|20250709|09:36:24.088981|S|17|51.55|0|17
C|HIMS|20250709|09:37:02.952005|S|23|51.84|0|23
C|HIMS|20250709|09:37:03.735446|S|100|51.69|0|100
C|HIMS|20250709|09:37:18.689387|S|23|51.77|0|23
C|HIMS|20250709|09:37:18.733248|S|2|51.86|0|2
C|HIMS|20250709|09:37:26.955667|S|2|51.9|0|2
C|HIMS|20250709|09:37:49.063113|S|29|52.025|0|29
C|HIMS|20250709|09:38:02.520819|S|23|51.95|0|23
C|HIMS|20250709|09:38:05.306544|S|100|52.055|0|100
C|HIMS|20250709|09:38:05.582220|S|100|52.005|0|100
C|HIMS|20250709|09:38:21.768816|S|23|51.88|0|23
C|HIMS|20250709|09:38:39.496431|S|100|51.83|0|100
C|HIMS|20250709|09:39:00.134329|S|33|51.9|0|33
C|HIMS|20250709|09:39:01.149017|S|1|51.91|0|1
C|HIMS|20250709|09:39:29.968605|S|23|51.84|0|23
C|HIMS|20250709|09:39:42.549262|S|100|51.77|0|100
C|HIMS|20250709|09:40:02.314072|S|100|51.605|0|100
C|HIMS|20250709|09:40:07.285341|S|11|51.45|0|11
C|HIMS|20250709|09:40:07.285361|S|23|51.45|0|23
C|HIMS|20250709|09:40:09.779341|S|21|51.21|0|21
C|HIMS|20250709|09:40:09.779361|S|23|51.21|0|23
C|HIMS|20250709|09:40:09.779368|S|23|51.21|0|23
C|HIMS|20250709|09:40:09.779395|S|23|51.21|0|23
C|HIMS|20250709|09:40:09.779396|S|10|51.21|0|10
C|HIMS|20250709|09:40:28.114211|S|100|51.32|0|100
C|HIMS|20250709|09:40:28.114277|S|100|51.32|0|100
C|HIMS|20250709|09:40:39.514488|S|100|51.44|0|100
C|HIMS|20250709|09:40:49.597425|S|3|51.33|0|3
C|HIMS|20250709|09:40:57.468024|S|100|51.29|0|100
C|HIMS|20250709|09:41:11.442742|S|100|51.43|0|100
C|HIMS|20250709|09:41:31.685828|S|100|51.29|0|100
C|HIMS|20250709|09:42:24.199216|S|100|50.895|0|100
C|HIMS|20250709|09:42:25.860453|S|100|50.93|0|100
C|HIMS|20250709|09:42:26.583196|S|100|50.925|0|100
C|HIMS|20250709|09:43:01.052878|S|100|51.15|0|100
C|HIMS|20250709|09:43:05.378785|S|100|51.61|0|100
C|HIMS|20250709|09:43:08.955947|S|100|51.63|0|100
C|HIMS|20250709|09:44:37.695551|S|100|51.02|0|100
C|HIMS|20250709|09:44:40.353013|S|100|50.99|0|100
C|HIMS|20250709|09:44:41.388540|S|50|51.005|0|50
C|HIMS|20250709|09:45:23.172476|S|100|51.2|0|100
C|HIMS|20250709|09:45:23.172539|S|100|51.2|0|100
C|HIMS|20250709|09:45:23.172693|S|100|51.2|0|100
C|HIMS|20250709|09:45:23.172761|S|100|51.2|0|100
C|HIMS|20250709|09:46:03.511696|S|100|51.48|0|100
C|HIMS|20250709|09:46:03.605370|S|100|51.475|0|100
C|HIMS|20250709|09:46:07.760518|S|100|51.5|0|100
C|HIMS|20250709|09:46:07.760532|S|3|51.5|0|3
C|HIMS|20250709|09:46:13.541745|S|190|51.33|0|190
C|HIMS|20250709|09:46:29.119873|S|100|51.245|0|100
C|HIMS|20250709|09:47:07.504445|S|100|51.16|0|100
C|HIMS|20250709|09:47:52.187718|S|100|51.19|0|100
C|HIMS|20250709|09:48:05.971118|S|100|51.14|0|100
C|HIMS|20250709|09:48:12.740934|S|100|51.17|0|100
C|HIMS|20250709|09:48:29.646661|S|100|51|0|100
C|HIMS|20250709|09:48:58.160619|S|100|50.95|0|100
C|HIMS|20250709|09:48:59.128876|S|50|50.865|0|50
C|HIMS|20250709|09:50:01.122917|S|100|50.9|0|100
C|HIMS|20250709|09:51:07.732833|S|100|50.79|0|100
C|HIMS|20250709|09:51:12.931291|S|100|50.81|0|100
C|HIMS|20250709|09:51:14.770057|S|100|50.79|0|100
C|HIMS|20250709|09:51:44.372007|S|100|50.585|0|100
C|HIMS|20250709|09:51:49.034374|S|100|50.59|0|100
C|HIMS|20250709|09:53:37.493037|S|100|50.73|0|100
C|HIMS|20250709|09:55:14.828575|S|100|50.57|0|100
C|HIMS|20250709|09:55:14.828857|S|100|50.57|0|100
C|HIMS|20250709|09:56:50.380870|S|100|50.41|0|100
C|HIMS|20250709|09:57:29.254048|S|560|50|0|560
C|HIMS|20250709|09:57:29.254073|S|465|50|0|465
C|HIMS|20250709|09:57:29.254196|S|593|50|0|593
C|HIMS|20250709|09:57:29.255097|S|492|50|0|492
C|HIMS|20250709|09:58:57.472381|S|100|49.81|0|100
C|HIMS|20250709|09:59:46.360512|S|100|49.85|0|100
C|HIMS|20250709|09:59:53.009858|S|100|49.85|0|100
C|HIMS|20250709|10:00:10.164009|S|100|49.865|0|100
C|HIMS|20250709|10:00:19.637201|S|13|49.66|0|13
C|HIMS|20250709|10:00:32.205546|S|158|49.59|0|158
C|HIMS|20250709|10:01:21.339294|S|30|49.67|0|30
C|HIMS|20250709|10:01:39.298867|S|100|49.68|0|100
C|HIMS|20250709|10:02:09.675988|S|18|49.77|0|18
C|HIMS|20250709|10:02:32.360693|S|100|49.84|0|100
C|HIMS|20250709|10:05:06.300590|S|18|49.67|0|18
C|HIMS|20250709|10:05:06.300605|S|18|49.67|0|18
C|HIMS|20250709|10:05:06.300904|S|64|49.67|0|64
C|HIMS|20250709|10:05:09.463254|S|12|49.555|0|12
C|HIMS|20250709|10:06:05.635562|S|59|49.46|0|59
C|HIMS|20250709|10:06:05.686026|S|100|49.47|0|100
C|HIMS|20250709|10:06:06.555777|S|83|49.44|0|83
C|HIMS|20250709|10:06:51.506875|S|100|49.62|0|100
C|HIMS|20250709|10:07:08.683899|S|100|49.79|0|100
C|HIMS|20250709|10:08:39.059541|S|31|49.49|0|31
C|HIMS|20250709|10:10:20.640735|S|100|49.71|0|100
C|HIMS|20250709|10:10:31.530381|S|38|49.63|0|38
C|HIMS|20250709|10:10:35.820571|S|10|49.535|0|10
C|HIMS|20250709|10:11:04.740777|S|100|49.645|0|100
C|HIMS|20250709|10:12:10.587296|S|100|49.565|0|100
C|HIMS|20250709|10:13:23.500549|S|100|49.58|0|100
C|HIMS|20250709|10:13:50.008098|S|100|49.635|0|100
C|HIMS|20250709|10:14:03.436136|S|14|49.49|0|14
C|HIMS|20250709|10:14:40.204684|S|100|49.55|0|100
C|HIMS|20250709|10:16:02.477082|S|100|49.54|0|100
C|HIMS|20250709|10:16:02.477173|S|100|49.54|0|100
C|HIMS|20250709|10:16:02.477247|S|100|49.54|0|100
C|HIMS|20250709|10:16:32.456517|S|100|49.55|0|100
C|HIMS|20250709|10:17:46.472173|S|27|49.6|0|27
C|HIMS|20250709|10:17:46.473232|S|1|49.6|0|1
C|HIMS|20250709|10:17:58.373818|S|100|49.56|0|100
C|HIMS|20250709|10:18:50.901951|S|100|49.715|0|100
C|HIMS|20250709|10:18:51.931562|S|31|49.76|0|31
C|HIMS|20250709|10:18:51.931582|S|31|49.76|0|31
C|HIMS|20250709|10:21:45.795905|S|3|49.82|0|3
C|HIMS|20250709|10:26:13.552618|S|77|49.83|0|77
C|HIMS|20250709|10:26:35.231189|S|100|49.72|0|100
C|HIMS|20250709|10:27:01.154358|S|100|49.41|0|100
C|HIMS|20250709|10:27:08.977352|S|100|49.355|0|100
C|HIMS|20250709|10:28:15.996929|S|63|49.2|0|63
C|HIMS|20250709|10:28:31.208426|S|29|49.075|0|29
C|HIMS|20250709|10:29:37.232848|S|145|49.29|0|145
C|HIMS|20250709|10:29:51.093984|S|49|49.19|0|49
C|HIMS|20250709|10:30:14.830246|S|1|49.13|0|1
C|HIMS|20250709|10:30:59.927827|S|50|49.255|0|50
C|HIMS|20250709|10:31:42.654452|S|100|49.13|0|100
C|HIMS|20250709|10:32:17.507612|S|64|48.985|0|64
C|HIMS|20250709|10:33:06.742661|S|30|49.17|0|30
C|HIMS|20250709|10:33:24.921066|S|1|49.18|0|1
C|HIMS|20250709|10:33:54.189330|S|15|49.155|0|15
C|HIMS|20250709|10:33:54.189350|S|85|49.155|0|85
C|HIMS|20250709|10:34:14.883051|S|87|49|0|87
C|HIMS|20250709|10:35:18.279569|S|100|49.01|0|100
C|HIMS|20250709|10:36:06.494392|S|100|48.97|0|100
C|HIMS|20250709|10:36:12.892852|S|100|48.95|0|100
C|HIMS|20250709|10:40:01.705019|S|100|49.205|0|100
C|HIMS|20250709|10:40:09.208077|S|100|49.22|0|100
C|HIMS|20250709|10:40:40.111329|S|100|49.24|0|100
C|HIMS|20250709|10:42:41.296822|S|100|49.215|0|100
C|HIMS|20250709|10:42:46.917162|S|100|49.15|0|100
C|HIMS|20250709|10:42:54.199152|S|100|49.2|0|100
C|HIMS|20250709|10:43:16.726103|S|100|49.11|0|100
C|HIMS|20250709|10:44:33.698386|S|100|49.295|0|100
C|HIMS|20250709|10:48:25.105997|S|100|49.22|0|100
C|HIMS|20250709|10:50:07.341251|S|100|49.39|0|100
C|HIMS|20250709|10:55:09.640381|S|100|49.35|0|100
C|HIMS|20250709|11:01:24.929852|S|100|49.3|0|100
C|HIMS|20250709|11:11:23.403104|S|100|49.7|0|100
C|HIMS|20250709|11:13:24.354807|S|100|49.615|0|100
C|HIMS|20250709|11:15:04.267600|S|100|49.645|0|100
C|HIMS|20250709|11:17:07.063825|S|2|49.75|0|2
C|HIMS|20250709|11:19:39.022171|S|8|49.54|0|8
C|HIMS|20250709|11:19:43.494895|S|64|49.49|0|64
C|HIMS|20250709|11:20:06.104274|S|10|49.52|0|10
C|HIMS|20250709|11:20:06.104274|S|10|49.52|0|10
C|HIMS|20250709|11:20:33.484122|S|100|49.63|0|100
C|HIMS|20250709|11:20:44.654210|S|20|49.69|0|20
C|HIMS|20250709|11:22:44.468216|S|100|49.86|0|100
C|HIMS|20250709|11:24:04.275985|S|200|49.66|0|200
C|HIMS|20250709|11:25:28.914073|S|10|49.81|0|10
C|HIMS|20250709|11:28:00.561790|S|100|49.775|0|100
C|HIMS|20250709|11:28:02.383675|S|100|49.82|0|100
C|HIMS|20250709|11:39:53.739275|S|29|49.51|0|29
C|HIMS|20250709|11:41:28.749453|S|100|49.375|0|100
C|HIMS|20250709|11:41:29.044280|S|100|49.275|0|100
C|HIMS|20250709|11:41:29.249222|S|100|49.23|0|100
C|HIMS|20250709|11:41:29.829699|S|100|49.175|0|100
C|HIMS|20250709|11:43:20.691802|S|87|49.28|0|87
C|HIMS|20250709|11:44:00.464152|S|100|49.275|0|100
C|HIMS|20250709|11:44:54.084971|S|28|49.27|0|28
C|HIMS|20250709|11:44:54.084980|S|28|49.27|0|28
C|HIMS|20250709|11:44:54.085108|S|44|49.27|0|44
C|HIMS|20250709|11:51:07.998541|S|100|49.055|0|100
C|HIMS|20250709|11:51:40.926455|S|100|48.94|0|100
C|HIMS|20250709|11:51:55.136606|S|100|48.8|0|100
C|HIMS|20250709|11:55:19.524147|S|2|48.86|0|2
C|HIMS|20250709|11:55:56.074877|S|1|48.97|0|1
C|HIMS|20250709|12:00:02.809994|S|100|48.685|0|100
C|HIMS|20250709|12:02:34.720026|S|28|49.06|0|28
C|HIMS|20250709|12:04:17.846795|S|225|49.02|0|225
C|HIMS|20250709|12:15:37.682353|S|28|49.285|0|28
C|HIMS|20250709|12:23:25.288383|S|2|49.58|0|2
C|HIMS|20250709|12:29:05.657407|S|100|49.905|0|100
C|HIMS|20250709|12:35:16.903477|S|100|50.08|0|100
C|HIMS|20250709|12:35:42.660578|S|145|50.02|0|145
C|HIMS|20250709|12:42:06.087653|S|100|50.34|0|100
C|HIMS|20250709|12:45:41.889201|S|12|50.24|0|12
C|HIMS|20250709|12:45:41.889218|S|8|50.24|0|8
C|HIMS|20250709|12:53:28.036321|S|100|50.21|0|100
C|HIMS|20250709|12:59:21.209498|S|100|50.555|0|100
C|HIMS|20250709|12:59:21.209556|S|100|50.555|0|100
C|HIMS|20250709|12:59:21.210432|S|100|50.55|0|100
C|HIMS|20250709|13:02:42.818020|S|87|50.5|0|87
C|HIMS|20250709|13:03:11.948942|S|500|50.4|0|500
C|HIMS|20250709|13:13:41.923241|S|145|50.36|0|145
C|HIMS|20250709|13:13:47.466600|S|100|50.35|0|100
C|HIMS|20250709|13:13:53.162130|E|100|50.305|0|100
C|HIMS|20250709|13:15:59.679208|S|6|50.22|0|6
C|HIMS|20250709|13:16:58.514259|S|11|50.23|0|11
C|HIMS|20250709|13:17:52.372196|S|100|50.27|0|100
C|HIMS|20250709|13:21:36.847199|S|100|50.04|0|100
C|HIMS|20250709|13:25:34.958134|S|100|50.42|0|100
C|HIMS|20250709|13:25:34.958987|S|100|50.395|0|100
C|HIMS|20250709|13:25:38.710133|S|87|50.43|0|87
C|HIMS|20250709|13:28:55.410197|S|100|50.445|0|100
C|HIMS|20250709|13:29:15.637918|S|100|50.455|0|100
C|HIMS|20250709|13:30:52.338445|S|2|50.54|0|2
C|HIMS|20250709|13:32:07.029987|S|1|50.5|0|1
C|HIMS|20250709|13:32:12.057749|S|100|50.52|0|100
C|HIMS|20250709|13:48:02.281731|S|28|50.425|0|28
C|HIMS|20250709|13:49:37.239375|S|100|50.365|0|100
C|HIMS|20250709|13:49:59.977702|S|225|50.37|0|225
C|HIMS|20250709|13:50:05.593373|S|100|50.375|0|100
C|HIMS|20250709|13:52:05.039374|S|100|50.375|0|100
C|HIMS|20250709|13:53:34.395086|S|100|50.385|0|100
C|HIMS|20250709|13:53:34.606740|S|100|50.41|0|100
C|HIMS|20250709|13:54:03.607382|S|100|50.36|0|100
C|HIMS|20250709|14:03:34.204544|S|100|50.53|0|100
C|HIMS|20250709|14:04:21.251941|S|100|50.56|0|100
C|HIMS|20250709|14:05:00.061966|S|9|50.54|0|9
C|HIMS|20250709|14:05:58.007848|S|1|50.47|0|1
C|HIMS|20250709|14:06:14.630435|S|39|50.44|0|39
C|HIMS|20250709|14:10:34.228082|S|100|50.555|0|100
C|HIMS|20250709|14:11:17.960809|S|100|50.59|0|100
C|HIMS|20250709|14:17:17.295474|S|100|50.68|0|100
C|HIMS|20250709|14:17:21.904515|S|100|50.74|0|100
C|HIMS|20250709|14:17:31.878888|S|100|50.725|0|100
C|HIMS|20250709|14:32:43.960490|S|100|50.965|0|100
C|HIMS|20250709|14:32:56.298641|S|100|50.955|0|100
C|HIMS|20250709|14:33:23.355621|E|100|50.84|0|100
C|HIMS|20250709|14:33:23.364855|E|100|50.84|0|100
C|HIMS|20250709|14:33:23.372785|E|100|50.84|0|100
C|HIMS|20250709|14:33:23.486401|E|107|50.81|0|107
C|HIMS|20250709|14:33:23.494736|E|110|50.81|0|110
C|HIMS|20250709|14:33:23.509788|E|154|50.81|0|154
C|HIMS|20250709|14:33:26.897577|S|100|50.84|0|100
C|HIMS|20250709|14:34:12.071141|S|1|50.74|0|1
C|HIMS|20250709|14:34:12.071141|S|20|50.74|0|20
C|HIMS|20250709|14:35:04.394740|S|100|50.79|0|100
C|HIMS|20250709|14:35:27.513146|S|100|50.79|0|100
C|HIMS|20250709|14:35:47.893001|S|1|50.79|0|1
C|HIMS|20250709|14:38:15.594772|S|100|50.9|0|100
C|HIMS|20250709|14:38:25.553198|S|100|50.92|0|100
C|HIMS|20250709|14:38:27.832406|S|40|50.93|0|40
C|HIMS|20250709|14:38:28.341139|S|3|50.89|0|3
C|HIMS|20250709|14:41:27.308030|S|100|50.99|0|100
C|HIMS|20250709|14:45:54.466718|S|27|51.04|0|27
C|HIMS|20250709|14:45:54.466730|S|27|51.04|0|27
C|HIMS|20250709|14:45:54.466742|S|27|51.04|0|27
C|HIMS|20250709|14:45:54.466753|S|19|51.04|0|19
C|HIMS|20250709|14:47:55.389917|S|57|51|0|57
C|HIMS|20250709|14:48:23.696005|S|100|51|0|100
C|HIMS|20250709|14:49:20.858441|S|100|50.97|0|100
C|HIMS|20250709|14:50:26.580412|S|2|51.05|0|2
C|HIMS|20250709|14:53:11.473892|S|100|51.08|0|100
C|HIMS|20250709|14:55:57.686252|S|16|50.92|0|16
C|HIMS|20250709|15:00:38.897202|S|25|51.04|0|25
C|HIMS|20250709|15:00:38.897219|S|26|51.04|0|26
C|HIMS|20250709|15:02:50.747740|S|100|50.95|0|100
C|HIMS|20250709|15:02:50.747821|S|100|50.95|0|100
C|HIMS|20250709|15:09:29.080905|S|99|51.2|0|99
C|HIMS|20250709|15:09:29.080905|S|1|51.21|0|1
C|HIMS|20250709|15:10:21.966290|S|20|51.215|0|20
C|HIMS|20250709|15:12:52.973662|S|100|51.08|0|100
C|HIMS|20250709|15:18:11.662847|S|100|51.135|0|100
C|HIMS|20250709|15:19:11.867182|S|145|51.25|0|145
C|HIMS|20250709|15:20:52.494947|S|1|51.27|0|1
C|HIMS|20250709|15:21:56.399178|S|51|51.24|0|51
C|HIMS|20250709|15:21:56.399204|S|50|51.24|0|50
C|HIMS|20250709|15:23:16.458999|S|10|51.17|0|10
C|HIMS|20250709|15:24:28.820837|S|100|51.15|0|100
C|HIMS|20250709|15:31:06.870679|S|100|51.035|0|100
C|HIMS|20250709|15:31:09.651816|S|100|51.01|0|100
C|HIMS|20250709|15:31:59.092872|S|100|51.14|0|100
C|HIMS|20250709|15:35:51.018560|S|100|51.11|0|100
C|HIMS|20250709|15:36:19.023024|S|100|51.07|0|100
C|HIMS|20250709|15:36:19.089587|S|100|51.05|0|100
C|HIMS|20250709|15:36:21.672541|S|100|51.1|0|100
C|HIMS|20250709|15:36:29.602815|S|100|51.125|0|100
C|HIMS|20250709|15:37:06.149695|S|100|51.08|0|100
C|HIMS|20250709|15:40:07.797809|S|40|51.135|0|40
C|HIMS|20250709|15:42:16.965409|S|200|51.165|0|200
C|HIMS|20250709|15:43:44.641462|S|1|51.2|0|1
C|HIMS|20250709|15:46:27.106476|S|25|51.2|0|25
C|HIMS|20250709|15:46:27.106493|S|17|51.2|0|17
C|HIMS|20250709|15:46:27.106504|S|17|51.2|0|17
C|HIMS|20250709|15:46:34.363720|S|32|51.225|0|32
C|HIMS|20250709|15:47:38.520364|S|87|51.17|0|87
C|HIMS|20250709|15:48:25.029222|S|200|51.13|0|200
C|HIMS|20250709|15:49:15.672910|S|100|51.15|0|100
C|HIMS|20250709|15:49:49.480606|S|135|51.195|0|135
C|HIMS|20250709|15:49:50.180986|S|100|51.17|0|100
C|HIMS|20250709|15:49:50.238192|S|100|51.17|0|100
C|HIMS|20250709|15:49:51.197348|S|100|51.17|0|100
C|HIMS|20250709|15:49:51.257828|S|100|51.17|0|100
C|HIMS|20250709|15:49:52.182195|S|100|51.17|0|100
C|HIMS|20250709|15:52:10.706549|S|200|51.06|0|200
C|HIMS|20250709|15:52:39.511196|S|136|51.04|0|136
C|HIMS|20250709|15:52:39.511738|S|4|51.04|0|4
C|HIMS|20250709|15:53:34.956160|S|3|50.94|0|3
C|HIMS|20250709|15:53:40.025492|S|53|50.94|0|53
C|HIMS|20250709|15:53:40.025503|S|44|50.94|0|44
C|HIMS|20250709|15:54:46.408268|S|63|50.94|0|63
C|HIMS|20250709|15:55:05.014614|S|15|50.99|0|15
C|HIMS|20250709|15:55:20.517012|S|14|51.03|0|14
C|HIMS|20250709|15:55:20.703651|S|15|51.04|0|15
C|HIMS|20250709|15:55:28.432255|S|100|51.09|0|100
C|HIMS|20250709|15:55:30.059284|S|100|51.07|0|100
C|HIMS|20250709|15:55:57.902101|S|100|51.085|0|100
C|HIMS|20250709|15:59:13.634901|S|100|51.18|0|100
C|HIMS|20250709|15:59:20.713582|S|100|51.17|0|100
C|HIMS|20250709|15:59:36.271512|S|87|51.16|0|87
C|HIMS|20250709|15:59:36.271700|S|10|51.16|0|10
C|HIMS|20250709|15:59:45.396804|S|100|51.14|0|100
C|HIMS|20250709|15:59:49.382292|S|100|51.18|0|100
C|HIMU|20250709|13:07:35.762776|S|100|48.26|0|100
C|HIMU|20250709|14:00:14.881967|S|100|48.26|0|100
C|HIMU|20250709|14:00:14.881967|S|100|48.28|0|100
C|HIMU|20250709|14:00:14.881967|S|100|48.25|0|100
C|HIMU|20250709|14:00:14.881967|S|100|48.25|0|100
C|HIMU|20250709|15:57:44.463501|S|12|48.27|0|12
C|HIMU|20250709|15:59:59.475095|S|100|48.29|0|100
C|HIMX|20250709|09:39:11.490800|S|1|9.35|0|1
C|HIMX|20250709|09:39:59.965903|S|19|9.35|0|19
C|HIMX|20250709|11:42:18.869309|S|10|9.21|0|10
C|HIMX|20250709|14:38:15.553109|S|100|9.27|0|100
C|HIMX|20250709|14:47:42.881829|S|31|9.27|0|31
C|HIMX|20250709|15:02:55.284592|S|10|9.3|0|10
C|HIMX|20250709|15:11:54.716153|S|100|9.285|0|100
C|HIMX|20250709|15:28:12.393942|S|100|9.28|0|100
C|HIMX|20250709|15:36:29.946067|S|100|9.285|0|100
C|HIMX|20250709|15:58:21.294960|S|100|9.275|0|100
C|HIMX|20250709|15:58:35.362284|S|100|9.275|0|100
C|HIMX|20250709|15:59:55.475704|S|100|9.27|0|100
C|HIMZ|20250709|10:02:38.236568|S|55|21.22|0|55
C|HIMZ|20250709|10:06:04.577826|S|100|20.97|0|100
C|HIMZ|20250709|10:06:04.619979|S|100|20.97|0|100
C|HIMZ|20250709|10:07:17.104039|S|100|21.2|0|100
C|HIMZ|20250709|10:08:13.591324|S|100|20.96|0|100
C|HIMZ|20250709|10:08:14.268453|S|55|20.96|0|55
C|HIMZ|20250709|10:11:47.333155|S|3|21.14|0|3
C|HIMZ|20250709|10:32:27.456061|S|100|20.54|0|100
C|HIMZ|20250709|10:42:46.917169|S|100|20.74|0|100
C|HIMZ|20250709|11:52:05.293444|S|55|20.43|0|55
C|HIMZ|20250709|11:52:12.691433|S|100|20.42|0|100
C|HIMZ|20250709|11:52:19.848683|S|100|20.39|0|100
C|HIMZ|20250709|11:53:44.649609|S|100|20.42|0|100
C|HIMZ|20250709|11:54:23.445698|S|100|20.46|0|100
C|HIMZ|20250709|13:13:47.281961|S|100|21.7|0|100
C|HIMZ|20250709|13:14:38.262509|S|17|21.64|0|17
C|HIMZ|20250709|15:25:07.974278|S|200|22.37|0|200
C|HIMZ|20250709|15:35:25.739562|S|156|22.31|0|156
C|HIPO|20250709|10:44:53.172621|S|100|27.8|0|100
C|HIPO|20250709|14:19:40.211435|S|69|29.375|0|69
C|HIPO|20250709|15:48:40.792335|S|100|29.31|0|100
C|HIPO|20250709|15:53:34.020556|S|2|29.31|0|2
C|HIPO|20250709|15:57:39.897688|S|100|29.25|0|100
C|HITI|20250709|09:30:01.216185|S|100|2.37|0|100
C|HITI|20250709|10:41:19.231644|E|100|2.34|0|100
C|HITI|20250709|10:43:41.302848|S|100|2.34|0|100
C|HITI|20250709|10:46:39.801897|S|100|2.35|0|100
C|HITI|20250709|10:46:51.115752|E|100|2.34|0|100
C|HITI|20250709|10:47:17.119428|S|100|2.35|0|100
C|HITI|20250709|12:13:52.040748|S|200|2.35|0|200
C|HITI|20250709|14:28:10.726598|S|100|2.35|0|100
C|HITI|20250709|15:04:40.164403|S|10|2.36|0|10
C|HITI|20250709|15:04:40.164404|S|90|2.36|0|90
C|HITI|20250709|15:08:50.501254|E|100|2.35|0|100
C|HIVE|20250709|09:31:01.991279|S|400|2.23|0|400
C|HIVE|20250709|09:33:22.222653|S|100|2.23|0|100
C|HIVE|20250709|09:35:00.119768|S|382|2.24|0|382
C|HIVE|20250709|09:35:00.120153|S|18|2.24|0|18
C|HIVE|20250709|09:45:19.466023|S|57|2.22|0|57
C|HIVE|20250709|09:45:19.466234|S|443|2.22|0|443
C|HIVE|20250709|09:45:19.466855|S|57|2.22|0|57
C|HIVE|20250709|09:45:29.365246|S|40|2.22|0|40
C|HIVE|20250709|09:45:29.365431|S|100|2.22|0|100
C|HIVE|20250709|09:45:29.373808|S|50|2.22|0|50
C|HIVE|20250709|09:51:47.184560|S|200|2.21|0|200
C|HIVE|20250709|09:54:49.936927|S|800|2.18|0|800
C|HIVE|20250709|09:55:52.827965|S|22|2.18|0|22
C|HIVE|20250709|09:56:32.268660|S|200|2.175|0|200
C|HIVE|20250709|09:57:23.739193|S|100|2.18|0|100
C|HIVE|20250709|09:57:32.526862|S|700|2.18|0|700
C|HIVE|20250709|09:57:32.533299|S|700|2.18|0|700
C|HIVE|20250709|09:57:32.639346|S|300|2.18|0|300
C|HIVE|20250709|09:57:33.926040|S|200|2.17|0|200
C|HIVE|20250709|09:57:45.842212|S|100|2.17|0|100
C|HIVE|20250709|10:02:17.226923|S|1064|2.16|0|1064
C|HIVE|20250709|10:02:17.226923|S|100|2.16|0|100
C|HIVE|20250709|10:03:40.047151|S|100|2.16|0|100
C|HIVE|20250709|10:22:23.010069|S|1500|2.14|0|1500
C|HIVE|20250709|10:22:23.010082|S|100|2.14|0|100
C|HIVE|20250709|10:23:31.814986|S|600|2.14|0|600
C|HIVE|20250709|10:25:01.814397|S|600|2.14|0|600
C|HIVE|20250709|10:26:39.255082|S|100|2.13|0|100
C|HIVE|20250709|10:27:13.180576|S|100|2.12|0|100
C|HIVE|20250709|10:28:26.672166|S|100|2.12|0|100
C|HIVE|20250709|10:29:27.352511|S|100|2.12|0|100
C|HIVE|20250709|10:29:41.662949|S|3|2.11|0|3
C|HIVE|20250709|10:31:05.058476|E|100|2.1|0|100
C|HIVE|20250709|10:31:05.484782|E|100|2.1|0|100
C|HIVE|20250709|10:39:53.522549|S|300|2.11|0|300
C|HIVE|20250709|10:41:34.548961|S|120|2.11|0|120
C|HIVE|20250709|10:41:34.548961|S|200|2.11|0|200
C|HIVE|20250709|10:41:34.548961|S|162|2.11|0|162
C|HIVE|20250709|10:41:50.465334|S|200|2.12|0|200
C|HIVE|20250709|10:41:50.465334|S|1400|2.12|0|1400
C|HIVE|20250709|10:41:50.465386|S|400|2.12|0|400
C|HIVE|20250709|10:45:29.345365|S|100|2.11|0|100
C|HIVE|20250709|10:45:32.735762|S|100|2.11|0|100
C|HIVE|20250709|10:45:39.300449|S|400|2.1|0|400
C|HIVE|20250709|10:45:40.925616|S|400|2.1|0|400
C|HIVE|20250709|10:46:10.606823|S|300|2.1|0|300
C|HIVE|20250709|10:50:17.498634|S|100|2.11|0|100
C|HIVE|20250709|10:51:18.633790|S|200|2.11|0|200
C|HIVE|20250709|10:57:16.032618|S|300|2.11|0|300
C|HIVE|20250709|11:04:03.524871|S|1|2.11|0|1
C|HIVE|20250709|11:09:09.869021|S|600|2.115|0|600
C|HIVE|20250709|11:10:59.657675|S|100|2.11|0|100
C|HIVE|20250709|11:10:59.657858|S|1217|2.11|0|1217
C|HIVE|20250709|11:10:59.657867|S|383|2.11|0|383
C|HIVE|20250709|11:31:57.171193|S|1000|2.115|0|1000
C|HIVE|20250709|11:47:02.500775|S|100|2.115|0|100
C|HIVE|20250709|11:47:02.501689|S|100|2.115|0|100
C|HIVE|20250709|11:47:10.229588|S|100|2.115|0|100
C|HIVE|20250709|11:47:10.230413|S|100|2.115|0|100
C|HIVE|20250709|11:52:27.655257|S|100|2.11|0|100
C|HIVE|20250709|12:17:34.055445|S|30|2.1|0|30
C|HIVE|20250709|12:20:12.620928|S|1300|2.1|0|1300
C|HIVE|20250709|12:20:12.620941|S|1000|2.1|0|1000
C|HIVE|20250709|12:20:12.620941|S|700|2.1|0|700
C|HIVE|20250709|12:20:12.728184|S|700|2.1|0|700
C|HIVE|20250709|12:36:14.607412|S|500|2.13|0|500
C|HIVE|20250709|12:36:14.607412|S|619|2.13|0|619
C|HIVE|20250709|12:38:10.582374|S|400|2.12|0|400
C|HIVE|20250709|12:38:10.582374|S|280|2.12|0|280
C|HIVE|20250709|12:42:03.142439|S|200|2.12|0|200
C|HIVE|20250709|12:43:23.902825|S|100|2.12|0|100
C|HIVE|20250709|12:44:23.630874|S|100|2.12|0|100
C|HIVE|20250709|12:50:29.627902|S|10|2.13|0|10
C|HIVE|20250709|12:53:20.151928|S|77|2.13|0|77
C|HIVE|20250709|12:53:20.718509|S|77|2.13|0|77
C|HIVE|20250709|12:53:26.818780|S|1|2.13|0|1
C|HIVE|20250709|12:54:35.936214|S|199|2.13|0|199
C|HIVE|20250709|12:54:53.386963|S|200|2.13|0|200
C|HIVE|20250709|12:56:09.665981|S|100|2.13|0|100
C|HIVE|20250709|12:59:54.249944|S|100|2.13|0|100
C|HIVE|20250709|13:03:31.349430|S|1|2.12|0|1
C|HIVE|20250709|13:11:33.985540|S|300|2.115|0|300
C|HIVE|20250709|13:11:34.200937|S|375|2.12|0|375
C|HIVE|20250709|13:11:34.200937|S|500|2.12|0|500
C|HIVE|20250709|13:11:59.245073|S|100|2.125|0|100
C|HIVE|20250709|13:13:19.896809|S|100|2.115|0|100
C|HIVE|20250709|13:13:19.897502|S|100|2.115|0|100
C|HIVE|20250709|13:13:19.898166|S|100|2.115|0|100
C|HIVE|20250709|13:13:20.772162|S|1|2.12|0|1
C|HIVE|20250709|13:23:48.316740|S|1|2.12|0|1
C|HIVE|20250709|13:48:31.154777|S|32|2.15|0|32
C|HIVE|20250709|13:59:00.079204|S|400|2.15|0|400
C|HIVE|20250709|13:59:00.080190|S|300|2.15|0|300
C|HIVE|20250709|14:28:04.053350|S|200|2.15|0|200
C|HIVE|20250709|14:49:05.628605|S|336|2.15|0|336
C|HIVE|20250709|14:51:14.244773|S|33|2.15|0|33
C|HIVE|20250709|14:51:14.244773|S|30|2.15|0|30
C|HIVE|20250709|15:05:43.987548|S|300|2.16|0|300
C|HIVE|20250709|15:05:43.987548|S|100|2.16|0|100
C|HIVE|20250709|15:05:44.171825|S|1200|2.16|0|1200
C|HIVE|20250709|15:05:44.171825|S|100|2.16|0|100
C|HIVE|20250709|15:05:46.349361|S|192|2.17|0|192
C|HIVE|20250709|15:05:46.349361|S|100|2.17|0|100
C|HIVE|20250709|15:10:27.307862|S|97|2.17|0|97
C|HIVE|20250709|15:21:24.629045|S|1300|2.17|0|1300
C|HIVE|20250709|15:21:52.092927|S|1500|2.17|0|1500
C|HIVE|20250709|15:22:05.742050|S|1500|2.17|0|1500
C|HIVE|20250709|15:22:16.756125|S|700|2.17|0|700
C|HIVE|20250709|15:22:16.756125|S|200|2.17|0|200
C|HIVE|20250709|15:22:16.756125|S|200|2.17|0|200
C|HIVE|20250709|15:22:21.434018|S|500|2.17|0|500
C|HIVE|20250709|15:22:51.684272|S|500|2.17|0|500
C|HIVE|20250709|15:22:51.684272|S|200|2.17|0|200
C|HIVE|20250709|15:22:51.684272|S|900|2.17|0|900
C|HIVE|20250709|15:22:51.684272|S|300|2.17|0|300
C|HIVE|20250709|15:22:56.147873|S|400|2.17|0|400
C|HIVE|20250709|15:23:07.426970|S|700|2.17|0|700
C|HIVE|20250709|15:23:07.426970|S|500|2.17|0|500
C|HIVE|20250709|15:23:20.650332|S|200|2.17|0|200
C|HIVE|20250709|15:23:20.650332|S|100|2.17|0|100
C|HIVE|20250709|15:23:20.650333|S|700|2.17|0|700
C|HIVE|20250709|15:23:20.650333|S|400|2.17|0|400
C|HIVE|20250709|15:36:38.007490|S|2000|2.19|0|2000
C|HIVE|20250709|15:36:38.007490|S|200|2.19|0|200
C|HIVE|20250709|15:37:16.110317|S|256|2.19|0|256
C|HIVE|20250709|15:38:25.020843|S|400|2.2|0|400
C|HIVE|20250709|15:39:13.118724|E|200|2.2|0|200
C|HIVE|20250709|15:39:59.720609|S|100|2.21|0|100
C|HIVE|20250709|15:40:01.998088|S|100|2.21|0|100
C|HIVE|20250709|15:46:15.261408|S|1300|2.22|0|1300
C|HIVE|20250709|15:47:05.847137|S|300|2.21|0|300
C|HIVE|20250709|15:47:16.040671|S|300|2.21|0|300
C|HIVE|20250709|15:47:52.162488|S|288|2.22|0|288
C|HIVE|20250709|15:48:57.165326|S|500|2.225|0|500
C|HIVE|20250709|15:48:57.165327|S|2666|2.23|0|2666
C|HIVE|20250709|15:48:57.165354|S|1334|2.23|0|1334
C|HIVE|20250709|15:49:34.023536|E|100|2.22|0|100
C|HIVE|20250709|15:49:34.023593|E|300|2.22|0|300
C|HIVE|20250709|15:52:16.690857|S|39|2.22|0|39
C|HIVE|20250709|15:54:07.832977|S|200|2.22|0|200
C|HIVE|20250709|15:54:07.832977|S|300|2.22|0|300
C|HIVE|20250709|15:54:07.832987|S|100|2.22|0|100
C|HIVE|20250709|15:54:40.054393|S|100|2.22|0|100
C|HIVE|20250709|15:55:04.016028|S|100|2.21|0|100
C|HIVE|20250709|15:55:04.016823|S|33|2.21|0|33
C|HIVE|20250709|15:55:19.031248|S|5199|2.215|0|5199
C|HIVE|20250709|15:55:19.031248|S|300|2.22|0|300
C|HIVE|20250709|15:55:19.031249|S|1351|2.22|0|1351
C|HIVE|20250709|15:55:19.031249|S|250|2.22|0|250
C|HIVE|20250709|15:55:30.253594|S|1581|2.22|0|1581
C|HIVE|20250709|15:55:30.253594|S|2419|2.215|0|2419
C|HIVE|20250709|15:55:45.783455|S|650|2.215|0|650
C|HIVE|20250709|15:55:46.928579|S|400|2.22|0|400
C|HIVE|20250709|15:55:50.588147|S|250|2.21|0|250
C|HIVE|20250709|15:55:57.454423|S|650|2.215|0|650
C|HIVE|20250709|15:56:12.038924|S|405|2.215|0|405
C|HIVE|20250709|15:56:12.038925|S|345|2.215|0|345
C|HIVE|20250709|15:56:13.746344|S|750|2.215|0|750
C|HIVE|20250709|15:56:52.845652|S|44|2.21|0|44
C|HIVE|20250709|15:59:06.740975|S|100|2.21|0|100
C|HIVE|20250709|15:59:06.740975|S|100|2.21|0|100
C|HIVE|20250709|15:59:50.269628|S|51|2.21|0|51
C|HIVE|20250709|15:59:54.853124|S|5|2.22|0|5
C|HIVE|20250709|15:59:55.020283|S|50|2.22|0|50
C|HIVE|20250709|15:59:56.168872|S|19|2.22|0|19
C|HIVE|20250709|15:59:56.307670|S|3|2.22|0|3
C|HIW|20250709|09:32:25.397338|S|37|31.185|0|37
C|HIW|20250709|09:34:35.434534|S|38|31.15|0|38
C|HIW|20250709|09:34:35.434599|S|38|31.15|0|38
C|HIW|20250709|09:37:36.670029|S|38|31.17|0|38
C|HIW|20250709|10:15:21.016213|S|3|30.93|0|3
C|HIW|20250709|10:39:20.352714|S|38|30.7|0|38
C|HIW|20250709|11:03:14.126146|S|38|30.825|0|38
C|HIW|20250709|11:03:14.126208|S|38|30.825|0|38
C|HIW|20250709|11:11:09.099703|S|10|30.77|0|10
C|HIW|20250709|11:20:28.451986|S|100|30.75|0|100
C|HIW|20250709|11:27:24.910056|S|5|30.79|0|5
C|HIW|20250709|11:32:43.708150|S|5|30.8|0|5
C|HIW|20250709|13:34:56.607499|S|21|30.89|0|21
C|HIW|20250709|14:45:17.550492|S|5|30.99|0|5
C|HIW|20250709|14:49:46.568842|S|3|30.99|0|3
C|HIW|20250709|15:10:33.687308|S|100|31.075|0|100
C|HIW|20250709|15:51:24.576794|S|100|30.97|0|100
C|HKPD|20250709|10:16:15.282161|S|100|1.465|0|100
C|HKPD|20250709|14:28:48.692699|S|100|1.385|0|100
C|HL|20250709|09:31:09.026349|S|100|5.54|0|100
C|HL|20250709|09:33:04.767059|S|87|5.55|0|87
C|HL|20250709|09:33:04.767285|S|13|5.55|0|13
C|HL|20250709|09:33:45.392029|S|1|5.55|0|1
C|HL|20250709|09:33:45.392054|S|1|5.55|0|1
C|HL|20250709|09:34:22.878134|S|100|5.53|0|100
C|HL|20250709|09:35:01.248849|S|100|5.52|0|100
C|HL|20250709|09:35:08.124111|S|50|5.52|0|50
C|HL|20250709|09:38:09.156924|S|400|5.5|0|400
C|HL|20250709|09:38:09.160643|S|8392|5.5|0|8392
C|HL|20250709|09:38:09.259773|S|3608|5.5|0|3608
C|HL|20250709|09:38:09.259773|S|588|5.5|0|588
C|HL|20250709|09:38:19.982862|S|4800|5.5|0|4800
C|HL|20250709|09:38:20.064213|S|1804|5.5|0|1804
C|HL|20250709|09:38:20.064214|S|975|5.5|0|975
C|HL|20250709|09:38:20.064316|S|3921|5.5|0|3921
C|HL|20250709|09:38:20.064662|S|100|5.5|0|100
C|HL|20250709|09:38:20.064662|S|800|5.5|0|800
C|HL|20250709|09:43:26.277975|S|7|5.56|0|7
C|HL|20250709|09:43:26.278187|S|193|5.56|0|193
C|HL|20250709|09:43:26.278835|S|7|5.56|0|7
C|HL|20250709|09:44:30.730739|S|200|5.55|0|200
C|HL|20250709|09:45:51.433043|S|100|5.54|0|100
C|HL|20250709|09:46:04.639527|S|7|5.56|0|7
C|HL|20250709|09:46:07.149376|S|200|5.56|0|200
C|HL|20250709|09:46:07.149592|S|200|5.56|0|200
C|HL|20250709|09:48:17.912551|S|16|5.56|0|16
C|HL|20250709|09:56:46.168839|S|200|5.605|0|200
C|HL|20250709|09:56:46.170526|S|96|5.6|0|96
C|HL|20250709|10:00:17.964734|S|100|5.6|0|100
C|HL|20250709|10:00:37.427347|S|100|5.61|0|100
C|HL|20250709|10:01:01.948830|S|100|5.6|0|100
C|HL|20250709|10:01:01.948830|S|100|5.6|0|100
C|HL|20250709|10:01:04.268077|S|100|5.6|0|100
C|HL|20250709|10:03:01.591916|S|40|5.63|0|40
C|HL|20250709|10:05:21.248099|S|209|5.67|0|209
C|HL|20250709|10:05:21.248099|S|100|5.67|0|100
C|HL|20250709|10:05:41.271474|S|100|5.67|0|100
C|HL|20250709|10:06:38.610004|S|62|5.68|0|62
C|HL|20250709|10:06:38.610546|S|77|5.68|0|77
C|HL|20250709|10:06:38.610546|S|38|5.68|0|38
C|HL|20250709|10:08:05.201856|S|39|5.69|0|39
C|HL|20250709|10:08:27.591108|S|100|5.67|0|100
C|HL|20250709|10:08:27.592852|S|100|5.66|0|100
C|HL|20250709|10:12:47.536818|S|100|5.68|0|100
C|HL|20250709|10:13:23.196931|S|100|5.68|0|100
C|HL|20250709|10:13:24.199300|S|100|5.68|0|100
C|HL|20250709|10:13:25.201691|S|100|5.68|0|100
C|HL|20250709|10:13:57.918475|S|100|5.68|0|100
C|HL|20250709|10:13:59.757753|S|100|5.68|0|100
C|HL|20250709|10:14:00.824873|S|100|5.69|0|100
C|HL|20250709|10:17:31.627212|S|100|5.7|0|100
C|HL|20250709|10:18:24.124384|S|100|5.7|0|100
C|HL|20250709|10:19:24.395917|S|100|5.7|0|100
C|HL|20250709|10:20:04.177715|S|100|5.69|0|100
C|HL|20250709|10:22:53.002414|S|100|5.7|0|100
C|HL|20250709|10:23:19.536256|S|100|5.69|0|100
C|HL|20250709|10:23:19.536256|S|300|5.69|0|300
C|HL|20250709|10:23:19.536257|S|100|5.69|0|100
C|HL|20250709|10:24:36.492996|S|100|5.7|0|100
C|HL|20250709|10:25:06.400747|S|17|5.7|0|17
C|HL|20250709|10:25:06.400769|S|17|5.7|0|17
C|HL|20250709|10:25:06.400770|S|66|5.7|0|66
C|HL|20250709|10:26:10.860641|S|25|5.695|0|25
C|HL|20250709|10:26:57.762895|S|300|5.69|0|300
C|HL|20250709|10:27:13.120508|S|100|5.69|0|100
C|HL|20250709|10:28:43.225527|S|100|5.7|0|100
C|HL|20250709|10:29:04.920010|S|25|5.69|0|25
C|HL|20250709|10:29:31.219081|S|100|5.69|0|100
C|HL|20250709|10:29:35.859877|S|100|5.69|0|100
C|HL|20250709|10:29:39.155868|S|100|5.69|0|100
C|HL|20250709|10:29:42.117755|S|92|5.69|0|92
C|HL|20250709|10:29:42.318256|S|100|5.69|0|100
C|HL|20250709|10:29:55.021219|S|43|5.68|0|43
C|HL|20250709|10:29:55.022169|S|36|5.68|0|36
C|HL|20250709|10:29:55.122114|S|13|5.68|0|13
C|HL|20250709|10:29:55.123470|S|22|5.68|0|22
C|HL|20250709|10:29:55.123470|S|8|5.68|0|8
C|HL|20250709|10:30:18.504807|S|18|5.67|0|18
C|HL|20250709|10:30:18.510877|S|46|5.67|0|46
C|HL|20250709|10:30:18.512204|S|35|5.67|0|35
C|HL|20250709|10:30:44.493004|S|100|5.67|0|100
C|HL|20250709|10:32:51.942295|S|100|5.67|0|100
C|HL|20250709|10:36:16.477227|S|100|5.69|0|100
C|HL|20250709|10:37:27.992261|S|10|5.7|0|10
C|HL|20250709|10:37:27.992284|S|80|5.7|0|80
C|HL|20250709|10:37:27.992284|S|10|5.7|0|10
C|HL|20250709|10:37:27.992718|S|100|5.7|0|100
C|HL|20250709|10:37:43.898785|S|100|5.7|0|100
C|HL|20250709|10:39:01.284260|S|300|5.69|0|300
C|HL|20250709|10:39:06.616715|S|25|5.69|0|25
C|HL|20250709|10:39:26.393675|S|99|5.7|0|99
C|HL|20250709|10:39:46.667516|S|1|5.7|0|1
C|HL|20250709|10:39:46.667517|S|93|5.7|0|93
C|HL|20250709|10:39:52.830159|S|5|5.69|0|5
C|HL|20250709|10:40:29.259811|S|100|5.7|0|100
C|HL|20250709|10:40:45.653956|S|100|5.7|0|100
C|HL|20250709|10:41:26.239165|S|100|5.71|0|100
C|HL|20250709|10:41:26.239165|S|100|5.71|0|100
C|HL|20250709|10:41:26.241941|S|100|5.71|0|100
C|HL|20250709|10:41:26.242483|S|100|5.71|0|100
C|HL|20250709|10:42:24.880790|S|100|5.71|0|100
C|HL|20250709|10:42:24.882380|S|392|5.71|0|392
C|HL|20250709|10:42:24.882380|S|100|5.71|0|100
C|HL|20250709|10:42:24.981629|S|100|5.71|0|100
C|HL|20250709|10:46:07.684471|S|100|5.7|0|100
C|HL|20250709|10:46:10.405557|S|100|5.7|0|100
C|HL|20250709|10:46:28.378795|S|100|5.71|0|100
C|HL|20250709|10:46:48.347636|S|73|5.7|0|73
C|HL|20250709|10:47:40.220984|S|100|5.7|0|100
C|HL|20250709|10:48:13.996138|S|100|5.7|0|100
C|HL|20250709|10:49:04.237192|S|100|5.71|0|100
C|HL|20250709|10:49:04.237193|S|100|5.71|0|100
C|HL|20250709|10:50:02.748870|S|100|5.72|0|100
C|HL|20250709|10:50:08.788429|S|100|5.71|0|100
C|HL|20250709|10:50:19.599522|S|100|5.71|0|100
C|HL|20250709|10:50:28.405267|S|100|5.72|0|100
C|HL|20250709|10:50:28.405267|S|100|5.72|0|100
C|HL|20250709|10:53:26.087241|S|6|5.74|0|6
C|HL|20250709|10:53:26.087241|S|100|5.74|0|100
C|HL|20250709|10:53:34.381501|S|100|5.74|0|100
C|HL|20250709|10:53:46.736668|S|100|5.74|0|100
C|HL|20250709|10:53:52.314996|S|100|5.74|0|100
C|HL|20250709|10:53:52.519961|S|100|5.74|0|100
C|HL|20250709|10:53:53.724321|S|100|5.74|0|100
C|HL|20250709|10:54:19.644694|S|100|5.74|0|100
C|HL|20250709|10:54:37.704248|S|100|5.75|0|100
C|HL|20250709|10:54:49.707432|S|100|5.75|0|100
C|HL|20250709|10:55:03.291923|S|100|5.75|0|100
C|HL|20250709|10:55:03.291923|S|100|5.75|0|100
C|HL|20250709|10:55:39.712604|S|100|5.75|0|100
C|HL|20250709|10:55:39.712604|S|64|5.75|0|64
C|HL|20250709|10:55:55.714466|S|100|5.75|0|100
C|HL|20250709|10:56:07.716864|S|100|5.75|0|100
C|HL|20250709|10:56:13.717728|S|100|5.75|0|100
C|HL|20250709|10:56:27.732131|S|100|5.74|0|100
C|HL|20250709|10:56:27.838612|S|100|5.74|0|100
C|HL|20250709|10:56:34.018533|S|100|5.73|0|100
C|HL|20250709|10:56:47.097583|S|100|5.73|0|100
C|HL|20250709|10:56:47.098232|S|100|5.73|0|100
C|HL|20250709|10:56:50.721514|S|100|5.74|0|100
C|HL|20250709|10:56:50.722032|S|100|5.73|0|100
C|HL|20250709|10:56:50.722549|S|100|5.73|0|100
C|HL|20250709|10:56:50.723177|S|100|5.73|0|100
C|HL|20250709|10:56:50.723926|S|100|5.73|0|100
C|HL|20250709|10:57:07.995130|S|35|5.74|0|35
C|HL|20250709|10:57:16.211942|S|100|5.73|0|100
C|HL|20250709|10:57:16.988066|S|100|5.73|0|100
C|HL|20250709|10:58:11.234148|S|100|5.74|0|100
C|HL|20250709|10:58:11.234148|S|324|5.74|0|324
C|HL|20250709|10:58:51.016177|S|6|5.74|0|6
C|HL|20250709|10:58:51.016177|S|100|5.74|0|100
C|HL|20250709|10:59:33.247114|S|100|5.74|0|100
C|HL|20250709|10:59:33.247114|S|51|5.74|0|51
C|HL|20250709|10:59:38.915543|S|100|5.74|0|100
C|HL|20250709|10:59:38.915543|S|300|5.74|0|300
C|HL|20250709|10:59:41.562766|S|100|5.74|0|100
C|HL|20250709|10:59:45.333831|S|100|5.74|0|100
C|HL|20250709|10:59:46.998974|S|100|5.74|0|100
C|HL|20250709|10:59:47.736035|S|100|5.74|0|100
C|HL|20250709|10:59:54.484538|S|43|5.74|0|43
C|HL|20250709|10:59:54.484538|S|57|5.74|0|57
C|HL|20250709|10:59:54.485166|S|39|5.74|0|39
C|HL|20250709|10:59:54.485712|S|4|5.74|0|4
C|HL|20250709|10:59:55.384528|S|100|5.74|0|100
C|HL|20250709|10:59:56.283033|S|100|5.74|0|100
C|HL|20250709|11:00:02.254831|S|100|5.74|0|100
C|HL|20250709|11:00:04.685284|S|100|5.74|0|100
C|HL|20250709|11:00:15.255815|S|100|5.74|0|100
C|HL|20250709|11:00:20.889586|S|50|5.74|0|50
C|HL|20250709|11:00:39.260315|S|100|5.74|0|100
C|HL|20250709|11:00:49.552550|S|63|5.73|0|63
C|HL|20250709|11:00:49.552550|S|100|5.73|0|100
C|HL|20250709|11:00:49.553391|S|19|5.73|0|19
C|HL|20250709|11:01:07.554676|S|100|5.72|0|100
C|HL|20250709|11:01:09.755581|S|84|5.73|0|84
C|HL|20250709|11:01:41.353340|S|100|5.73|0|100
C|HL|20250709|11:01:41.353340|S|326|5.73|0|326
C|HL|20250709|11:01:41.353340|S|100|5.73|0|100
C|HL|20250709|11:02:01.445855|S|100|5.73|0|100
C|HL|20250709|11:02:01.445855|S|350|5.73|0|350
C|HL|20250709|11:02:01.446866|S|52|5.73|0|52
C|HL|20250709|11:02:01.447533|S|12|5.73|0|12
C|HL|20250709|11:02:55.497896|S|100|5.72|0|100
C|HL|20250709|11:02:55.794435|S|100|5.72|0|100
C|HL|20250709|11:03:00.016857|S|100|5.72|0|100
C|HL|20250709|11:03:01.412069|S|100|5.73|0|100
C|HL|20250709|11:04:44.063214|S|100|5.74|0|100
C|HL|20250709|11:04:46.661998|S|100|5.74|0|100
C|HL|20250709|11:04:46.661998|S|4|5.74|0|4
C|HL|20250709|11:04:46.661998|S|10|5.74|0|10
C|HL|20250709|11:04:50.642396|S|100|5.74|0|100
C|HL|20250709|11:07:01.319747|S|200|5.74|0|200
C|HL|20250709|11:07:01.319747|S|100|5.74|0|100
C|HL|20250709|11:07:01.319747|S|200|5.74|0|200
C|HL|20250709|11:07:49.481992|S|100|5.75|0|100
C|HL|20250709|11:08:03.331247|S|400|5.75|0|400
C|HL|20250709|11:08:03.331247|S|100|5.75|0|100
C|HL|20250709|11:09:25.339356|S|100|5.75|0|100
C|HL|20250709|11:09:58.347715|S|100|5.75|0|100
C|HL|20250709|11:10:04.350246|S|100|5.75|0|100
C|HL|20250709|11:10:10.352275|S|100|5.75|0|100
C|HL|20250709|11:10:19.354479|S|100|5.75|0|100
C|HL|20250709|11:12:23.368838|S|100|5.75|0|100
C|HL|20250709|11:12:32.819986|S|100|5.74|0|100
C|HL|20250709|11:13:38.027373|S|15|5.73|0|15
C|HL|20250709|11:14:49.625366|S|100|5.73|0|100
C|HL|20250709|11:14:54.998969|S|43|5.72|0|43
C|HL|20250709|11:17:04.981870|S|100|5.72|0|100
C|HL|20250709|11:17:04.982281|S|33|5.72|0|33
C|HL|20250709|11:17:24.432184|S|42|5.72|0|42
C|HL|20250709|11:17:57.042800|S|100|5.73|0|100
C|HL|20250709|11:18:06.753436|S|100|5.73|0|100
C|HL|20250709|11:19:29.785635|S|100|5.73|0|100
C|HL|20250709|11:19:39.791146|S|100|5.73|0|100
C|HL|20250709|11:21:03.437795|S|100|5.74|0|100
C|HL|20250709|11:22:52.641045|S|100|5.74|0|100
C|HL|20250709|11:22:55.072167|S|100|5.74|0|100
C|HL|20250709|11:22:55.359264|S|100|5.74|0|100
C|HL|20250709|11:23:22.949305|S|100|5.74|0|100
C|HL|20250709|11:23:57.484935|S|100|5.74|0|100
C|HL|20250709|11:24:50.499080|S|100|5.75|0|100
C|HL|20250709|11:25:22.505334|S|100|5.76|0|100
C|HL|20250709|11:25:49.507207|S|100|5.77|0|100
C|HL|20250709|11:25:55.507624|S|100|5.77|0|100
C|HL|20250709|11:26:01.509231|S|100|5.77|0|100
C|HL|20250709|11:26:04.936111|S|100|5.76|0|100
C|HL|20250709|11:26:07.509654|S|200|5.77|0|200
C|HL|20250709|11:26:07.509654|S|100|5.77|0|100
C|HL|20250709|11:26:13.509757|S|100|5.77|0|100
C|HL|20250709|11:26:24.510402|S|100|5.77|0|100
C|HL|20250709|11:26:30.511590|S|100|5.77|0|100
C|HL|20250709|11:26:55.070388|S|100|5.77|0|100
C|HL|20250709|11:27:20.238282|S|100|5.77|0|100
C|HL|20250709|11:27:29.389547|S|100|5.77|0|100
C|HL|20250709|11:28:15.525457|S|100|5.77|0|100
C|HL|20250709|11:28:29.619213|S|100|5.77|0|100
C|HL|20250709|11:28:31.224152|S|100|5.77|0|100
C|HL|20250709|11:29:07.993513|S|100|5.77|0|100
C|HL|20250709|11:29:12.225037|S|100|5.77|0|100
C|HL|20250709|11:29:14.137702|S|8|5.77|0|8
C|HL|20250709|11:29:15.597378|S|92|5.77|0|92
C|HL|20250709|11:29:21.434301|S|100|5.77|0|100
C|HL|20250709|11:29:22.076450|S|100|5.77|0|100
C|HL|20250709|11:29:22.220755|S|100|5.77|0|100
C|HL|20250709|11:29:39.539546|S|100|5.77|0|100
C|HL|20250709|11:29:45.541181|S|100|5.77|0|100
C|HL|20250709|11:29:48.368312|S|78|5.76|0|78
C|HL|20250709|11:29:48.368312|S|13|5.76|0|13
C|HL|20250709|11:29:52.541556|S|100|5.77|0|100
C|HL|20250709|11:29:54.538280|S|20|5.77|0|20
C|HL|20250709|11:29:59.723621|S|100|5.77|0|100
C|HL|20250709|11:30:03.142271|S|100|5.77|0|100
C|HL|20250709|11:30:04.999745|S|100|5.77|0|100
C|HL|20250709|11:30:43.436606|S|100|5.77|0|100
C|HL|20250709|11:30:43.450896|S|100|5.76|0|100
C|HL|20250709|11:30:43.454190|S|100|5.76|0|100
C|HL|20250709|11:30:43.455026|S|81|5.76|0|81
C|HL|20250709|11:30:43.455229|S|19|5.76|0|19
C|HL|20250709|11:30:43.455851|S|81|5.76|0|81
C|HL|20250709|11:31:41.992125|S|100|5.74|0|100
C|HL|20250709|11:33:54.351177|S|100|5.74|0|100
C|HL|20250709|11:34:28.783552|S|100|5.73|0|100
C|HL|20250709|11:34:51.400376|S|100|5.73|0|100
C|HL|20250709|11:34:51.400376|S|700|5.73|0|700
C|HL|20250709|11:35:59.594914|S|100|5.74|0|100
C|HL|20250709|11:35:59.594915|S|200|5.74|0|200
C|HL|20250709|11:36:28.598951|S|100|5.74|0|100
C|HL|20250709|11:36:35.599616|S|100|5.74|0|100
C|HL|20250709|11:36:35.599616|S|200|5.74|0|200
C|HL|20250709|11:36:41.599798|S|100|5.74|0|100
C|HL|20250709|11:36:47.600964|S|100|5.74|0|100
C|HL|20250709|11:36:53.708674|S|10|5.73|0|10
C|HL|20250709|11:36:53.709247|S|90|5.73|0|90
C|HL|20250709|11:37:00.602376|S|100|5.73|0|100
C|HL|20250709|11:37:06.602544|S|100|5.73|0|100
C|HL|20250709|11:37:26.604174|S|100|5.72|0|100
C|HL|20250709|11:37:28.604553|S|100|5.72|0|100
C|HL|20250709|11:37:52.606438|S|100|5.72|0|100
C|HL|20250709|11:37:55.410879|S|505|5.71|0|505
C|HL|20250709|11:37:55.410879|S|100|5.71|0|100
C|HL|20250709|11:37:58.606689|S|100|5.72|0|100
C|HL|20250709|11:38:02.949369|S|100|5.71|0|100
C|HL|20250709|11:38:05.608411|S|400|5.72|0|400
C|HL|20250709|11:38:05.608411|S|100|5.72|0|100
C|HL|20250709|11:38:05.608412|S|200|5.72|0|200
C|HL|20250709|11:38:08.986048|S|100|5.71|0|100
C|HL|20250709|11:38:11.609183|S|100|5.72|0|100
C|HL|20250709|11:38:11.609183|S|200|5.72|0|200
C|HL|20250709|11:39:56.512177|S|9|5.71|0|9
C|HL|20250709|11:42:07.150708|S|100|5.71|0|100
C|HL|20250709|11:43:30.652133|S|100|5.72|0|100
C|HL|20250709|11:43:42.656109|S|100|5.72|0|100
C|HL|20250709|11:44:48.662739|S|100|5.72|0|100
C|HL|20250709|11:44:51.656721|S|100|5.71|0|100
C|HL|20250709|11:44:51.656721|S|100|5.71|0|100
C|HL|20250709|11:44:52.181936|S|100|5.71|0|100
C|HL|20250709|11:44:52.182514|S|100|5.71|0|100
C|HL|20250709|11:44:55.664565|S|200|5.72|0|200
C|HL|20250709|11:44:55.664565|S|371|5.72|0|371
C|HL|20250709|11:44:55.664565|S|100|5.72|0|100
C|HL|20250709|11:46:25.727575|S|20|5.73|0|20
C|HL|20250709|11:46:25.727575|S|100|5.73|0|100
C|HL|20250709|11:46:30.005100|S|100|5.72|0|100
C|HL|20250709|11:46:31.683606|S|480|5.73|0|480
C|HL|20250709|11:46:31.683607|S|100|5.73|0|100
C|HL|20250709|11:46:38.684874|S|100|5.73|0|100
C|HL|20250709|11:47:37.693475|S|300|5.73|0|300
C|HL|20250709|11:47:37.693475|S|100|5.73|0|100
C|HL|20250709|11:47:43.693640|S|100|5.73|0|100
C|HL|20250709|11:47:54.696751|S|100|5.73|0|100
C|HL|20250709|11:48:00.697641|S|100|5.73|0|100
C|HL|20250709|11:48:07.697989|S|100|5.73|0|100
C|HL|20250709|11:48:53.704363|S|100|5.73|0|100
C|HL|20250709|11:50:12.913275|S|100|5.74|0|100
C|HL|20250709|11:50:13.085440|S|100|5.74|0|100
C|HL|20250709|11:50:18.434252|S|100|5.74|0|100
C|HL|20250709|11:51:06.727895|S|100|5.75|0|100
C|HL|20250709|11:51:08.287677|S|100|5.74|0|100
C|HL|20250709|11:51:18.660143|S|100|5.73|0|100
C|HL|20250709|11:51:20.900098|S|100|5.73|0|100
C|HL|20250709|11:51:21.640244|S|100|5.73|0|100
C|HL|20250709|11:51:22.214048|S|100|5.73|0|100
C|HL|20250709|11:51:22.250780|S|100|5.73|0|100
C|HL|20250709|11:51:23.730370|S|100|5.74|0|100
C|HL|20250709|11:51:40.730375|S|100|5.74|0|100
C|HL|20250709|11:52:00.155840|S|200|5.73|0|200
C|HL|20250709|11:52:00.155840|S|100|5.73|0|100
C|HL|20250709|11:52:00.155840|S|200|5.73|0|200
C|HL|20250709|11:52:02.732156|S|100|5.74|0|100
C|HL|20250709|11:52:12.733672|S|100|5.74|0|100
C|HL|20250709|11:52:16.194052|S|100|5.73|0|100
C|HL|20250709|11:52:19.197896|S|100|5.73|0|100
C|HL|20250709|11:52:21.734837|S|100|5.74|0|100
C|HL|20250709|11:52:52.913451|S|200|5.73|0|200
C|HL|20250709|11:52:52.913918|S|100|5.74|0|100
C|HL|20250709|11:52:53.603447|S|100|5.73|0|100
C|HL|20250709|11:52:58.739289|S|300|5.735|0|300
C|HL|20250709|11:53:03.742573|S|100|5.74|0|100
C|HL|20250709|11:53:03.742573|S|100|5.74|0|100
C|HL|20250709|11:55:03.102468|S|100|5.73|0|100
C|HL|20250709|11:55:08.755737|S|100|5.73|0|100
C|HL|20250709|11:55:36.761475|S|100|5.74|0|100
C|HL|20250709|11:55:37.761915|S|100|5.74|0|100
C|HL|20250709|11:55:38.021041|S|100|5.74|0|100
C|HL|20250709|11:55:38.193147|S|100|5.74|0|100
C|HL|20250709|11:55:39.135493|S|100|5.74|0|100
C|HL|20250709|11:55:45.762287|S|220|5.74|0|220
C|HL|20250709|11:55:45.762287|S|100|5.74|0|100
C|HL|20250709|11:55:48.742753|S|100|5.73|0|100
C|HL|20250709|11:55:48.742753|S|200|5.73|0|200
C|HL|20250709|11:55:53.763041|S|100|5.74|0|100
C|HL|20250709|11:55:58.105069|S|100|5.73|0|100
C|HL|20250709|11:55:58.764208|S|100|5.74|0|100
C|HL|20250709|11:56:01.872029|S|100|5.73|0|100
C|HL|20250709|11:56:28.767302|S|339|5.735|0|339
C|HL|20250709|11:56:28.767302|S|261|5.735|0|261
C|HL|20250709|11:56:34.766923|S|100|5.74|0|100
C|HL|20250709|11:56:41.690972|S|100|5.73|0|100
C|HL|20250709|11:57:08.374689|S|100|5.72|0|100
C|HL|20250709|11:57:16.549536|S|65|5.72|0|65
C|HL|20250709|11:57:24.410975|S|100|5.71|0|100
C|HL|20250709|11:57:28.013281|S|100|5.71|0|100
C|HL|20250709|11:57:28.024815|S|100|5.71|0|100
C|HL|20250709|11:57:28.025590|S|100|5.71|0|100
C|HL|20250709|11:57:30.604295|S|290|5.72|0|290
C|HL|20250709|11:57:30.604296|S|100|5.72|0|100
C|HL|20250709|11:57:30.604791|S|40|5.72|0|40
C|HL|20250709|11:57:31.575975|S|60|5.72|0|60
C|HL|20250709|11:57:31.575976|S|260|5.72|0|260
C|HL|20250709|11:57:31.575976|S|128|5.72|0|128
C|HL|20250709|11:57:31.756946|S|100|5.72|0|100
C|HL|20250709|11:57:37.776507|S|100|5.72|0|100
C|HL|20250709|11:58:24.785709|S|100|5.72|0|100
C|HL|20250709|11:58:24.785709|S|430|5.72|0|430
C|HL|20250709|11:58:30.785739|S|100|5.72|0|100
C|HL|20250709|11:58:41.787617|S|100|5.72|0|100
C|HL|20250709|11:58:47.787935|S|100|5.72|0|100
C|HL|20250709|11:58:52.788739|S|100|5.72|0|100
C|HL|20250709|11:58:59.791217|S|100|5.72|0|100
C|HL|20250709|11:58:59.791217|S|600|5.72|0|600
C|HL|20250709|11:59:07.792542|S|100|5.72|0|100
C|HL|20250709|11:59:07.792542|S|100|5.72|0|100
C|HL|20250709|11:59:11.111761|S|64|5.72|0|64
C|HL|20250709|11:59:59.894298|S|24|5.71|0|24
C|HL|20250709|11:59:59.895012|S|12|5.71|0|12
C|HL|20250709|12:00:17.842372|S|91|5.7|0|91
C|HL|20250709|12:01:56.522677|S|200|5.68|0|200
C|HL|20250709|12:01:57.118330|S|200|5.68|0|200
C|HL|20250709|12:03:02.646727|S|48|5.69|0|48
C|HL|20250709|12:03:02.646746|S|48|5.69|0|48
C|HL|20250709|12:05:26.646870|S|100|5.67|0|100
C|HL|20250709|12:06:08.037918|S|45|5.68|0|45
C|HL|20250709|12:06:57.388144|S|400|5.67|0|400
C|HL|20250709|12:06:57.388144|S|1|5.67|0|1
C|HL|20250709|12:06:57.388144|S|1|5.67|0|1
C|HL|20250709|12:09:49.482234|S|1|5.67|0|1
C|HL|20250709|12:09:49.482235|S|15|5.67|0|15
C|HL|20250709|12:09:49.482235|S|2|5.67|0|2
C|HL|20250709|12:09:49.482235|S|1|5.67|0|1
C|HL|20250709|12:09:49.482235|S|1|5.67|0|1
C|HL|20250709|12:10:17.087518|S|4|5.69|0|4
C|HL|20250709|12:10:19.260047|S|100|5.69|0|100
C|HL|20250709|12:13:35.955260|S|100|5.69|0|100
C|HL|20250709|12:13:53.625417|S|100|5.69|0|100
C|HL|20250709|12:13:54.476168|S|100|5.69|0|100
C|HL|20250709|12:13:55.115319|S|100|5.69|0|100
C|HL|20250709|12:13:59.261695|S|100|5.69|0|100
C|HL|20250709|12:14:03.237252|S|100|5.69|0|100
C|HL|20250709|12:16:30.615981|S|100|5.7|0|100
C|HL|20250709|12:17:11.795032|S|1|5.7|0|1
C|HL|20250709|12:17:45.570652|S|29|5.71|0|29
C|HL|20250709|12:18:02.031083|S|100|5.71|0|100
C|HL|20250709|12:19:30.508820|S|100|5.72|0|100
C|HL|20250709|12:19:30.508820|S|1|5.72|0|1
C|HL|20250709|12:19:32.074547|S|100|5.72|0|100
C|HL|20250709|12:20:10.133594|S|100|5.71|0|100
C|HL|20250709|12:21:17.576531|S|100|5.73|0|100
C|HL|20250709|12:22:20.466251|S|97|5.73|0|97
C|HL|20250709|12:22:20.517331|S|3|5.73|0|3
C|HL|20250709|12:22:25.310952|S|100|5.73|0|100
C|HL|20250709|12:23:34.294567|S|1|5.73|0|1
C|HL|20250709|12:24:18.531023|S|100|5.74|0|100
C|HL|20250709|12:24:48.260731|S|100|5.75|0|100
C|HL|20250709|12:26:10.221918|S|100|5.76|0|100
C|HL|20250709|12:27:39.709480|S|1|5.76|0|1
C|HL|20250709|12:27:39.709480|S|100|5.76|0|100
C|HL|20250709|12:27:39.709480|S|1|5.76|0|1
C|HL|20250709|12:28:06.078135|S|1|5.76|0|1
C|HL|20250709|12:29:43.216809|S|100|5.76|0|100
C|HL|20250709|12:30:03.774476|S|27|5.76|0|27
C|HL|20250709|12:30:16.161656|S|100|5.76|0|100
C|HL|20250709|12:30:30.405562|S|70|5.75|0|70
C|HL|20250709|12:30:30.405562|S|5|5.75|0|5
C|HL|20250709|12:30:54.131122|S|100|5.77|0|100
C|HL|20250709|12:31:14.117239|S|100|5.77|0|100
C|HL|20250709|12:32:59.222370|S|1|5.76|0|1
C|HL|20250709|12:33:31.902656|S|1|5.76|0|1
C|HL|20250709|12:33:39.908269|S|100|5.77|0|100
C|HL|20250709|12:33:39.908269|S|49|5.77|0|49
C|HL|20250709|12:33:39.908270|S|200|5.77|0|200
C|HL|20250709|12:33:39.908270|S|351|5.77|0|351
C|HL|20250709|12:34:44.690093|S|65|5.765|0|65
C|HL|20250709|12:35:35.061230|S|6|5.77|0|6
C|HL|20250709|12:35:35.061230|S|100|5.77|0|100
C|HL|20250709|12:35:35.061231|S|200|5.77|0|200
C|HL|20250709|12:35:36.175147|S|100|5.77|0|100
C|HL|20250709|12:35:36.175598|S|100|5.77|0|100
C|HL|20250709|12:35:59.335183|S|1|5.76|0|1
C|HL|20250709|12:35:59.335183|S|1|5.76|0|1
C|HL|20250709|12:35:59.335183|S|2|5.76|0|2
C|HL|20250709|12:35:59.335183|S|1|5.76|0|1
C|HL|20250709|12:35:59.335185|S|200|5.76|0|200
C|HL|20250709|12:35:59.335185|S|3|5.76|0|3
C|HL|20250709|12:36:03.747729|S|200|5.76|0|200
C|HL|20250709|12:36:21.181546|S|200|5.76|0|200
C|HL|20250709|12:36:22.445783|S|200|5.76|0|200
C|HL|20250709|12:36:22.445784|S|1|5.76|0|1
C|HL|20250709|12:38:04.409525|S|100|5.77|0|100
C|HL|20250709|12:38:38.864260|S|25|5.77|0|25
C|HL|20250709|12:38:39.929237|S|1|5.76|0|1
C|HL|20250709|12:38:39.929237|S|1|5.76|0|1
C|HL|20250709|12:38:39.929238|S|2|5.76|0|2
C|HL|20250709|12:38:39.929238|S|44|5.76|0|44
C|HL|20250709|12:38:42.707043|S|1|5.76|0|1
C|HL|20250709|12:38:52.841909|S|10|5.76|0|10
C|HL|20250709|12:39:04.189032|S|10|5.76|0|10
C|HL|20250709|12:39:37.056961|S|200|5.76|0|200
C|HL|20250709|12:39:53.960666|S|10|5.76|0|10
C|HL|20250709|12:41:21.530609|S|200|5.76|0|200
C|HL|20250709|12:45:07.151459|S|75|5.77|0|75
C|HL|20250709|12:46:49.509886|S|4|5.76|0|4
C|HL|20250709|12:47:14.011736|S|100|5.76|0|100
C|HL|20250709|12:49:13.371124|S|200|5.75|0|200
C|HL|20250709|12:49:13.371124|S|12|5.75|0|12
C|HL|20250709|12:49:21.900265|S|200|5.75|0|200
C|HL|20250709|12:50:57.144150|S|38|5.75|0|38
C|HL|20250709|12:51:02.912370|S|3|5.75|0|3
C|HL|20250709|12:51:02.912370|S|2|5.75|0|2
C|HL|20250709|12:51:02.912370|S|200|5.75|0|200
C|HL|20250709|12:51:07.995467|S|50|5.75|0|50
C|HL|20250709|12:51:07.995467|S|100|5.75|0|100
C|HL|20250709|12:51:23.344512|S|100|5.75|0|100
C|HL|20250709|12:51:30.312880|S|100|5.75|0|100
C|HL|20250709|12:52:35.947040|S|100|5.75|0|100
C|HL|20250709|12:52:58.139047|S|1|5.74|0|1
C|HL|20250709|12:53:13.216477|S|1|5.74|0|1
C|HL|20250709|12:53:16.185283|S|200|5.75|0|200
C|HL|20250709|12:55:11.967473|S|38|5.74|0|38
C|HL|20250709|12:55:38.131567|S|1|5.74|0|1
C|HL|20250709|12:55:48.761712|S|1|5.74|0|1
C|HL|20250709|12:55:48.761712|S|50|5.74|0|50
C|HL|20250709|12:56:35.216653|S|100|5.75|0|100
C|HL|20250709|12:57:11.336907|S|100|5.75|0|100
C|HL|20250709|12:57:11.336907|S|100|5.75|0|100
C|HL|20250709|12:57:11.336907|S|300|5.75|0|300
C|HL|20250709|12:57:23.085964|S|50|5.74|0|50
C|HL|20250709|12:57:23.085964|S|1|5.74|0|1
C|HL|20250709|12:58:09.095667|S|38|5.745|0|38
C|HL|20250709|12:58:34.531583|S|51|5.745|0|51
C|HL|20250709|12:58:39.284037|S|100|5.75|0|100
C|HL|20250709|12:58:44.102752|S|2|5.75|0|2
C|HL|20250709|12:58:57.102703|S|2|5.75|0|2
C|HL|20250709|12:59:44.881244|S|200|5.745|0|200
C|HL|20250709|13:02:03.832691|S|86|5.76|0|86
C|HL|20250709|13:02:59.338183|S|100|5.75|0|100
C|HL|20250709|13:03:15.142734|S|100|5.75|0|100
C|HL|20250709|13:03:46.298147|S|100|5.75|0|100
C|HL|20250709|13:09:31.006591|S|100|5.75|0|100
C|HL|20250709|13:09:31.007078|S|100|5.75|0|100
C|HL|20250709|13:09:31.008288|S|100|5.75|0|100
C|HL|20250709|13:09:31.008836|S|100|5.75|0|100
C|HL|20250709|13:11:20.781147|S|100|5.75|0|100
C|HL|20250709|13:13:54.430695|S|100|5.75|0|100
C|HL|20250709|13:17:28.953040|S|1|5.75|0|1
C|HL|20250709|13:17:54.011419|S|100|5.75|0|100
C|HL|20250709|13:18:29.971383|S|100|5.75|0|100
C|HL|20250709|13:18:30.210514|S|100|5.75|0|100
C|HL|20250709|13:18:31.216093|S|100|5.75|0|100
C|HL|20250709|13:18:34.999390|S|100|5.75|0|100
C|HL|20250709|13:18:34.999946|S|100|5.75|0|100
C|HL|20250709|13:18:35.296004|S|100|5.75|0|100
C|HL|20250709|13:18:36.298594|S|100|5.75|0|100
C|HL|20250709|13:18:37.452279|S|100|5.75|0|100
C|HL|20250709|13:18:38.891650|S|100|5.75|0|100
C|HL|20250709|13:18:38.892213|S|100|5.75|0|100
C|HL|20250709|13:18:44.263374|S|1|5.75|0|1
C|HL|20250709|13:18:49.075777|S|100|5.75|0|100
C|HL|20250709|13:21:04.568817|S|100|5.75|0|100
C|HL|20250709|13:21:04.884166|S|100|5.74|0|100
C|HL|20250709|13:21:04.884166|S|100|5.74|0|100
C|HL|20250709|13:21:04.884167|S|100|5.74|0|100
C|HL|20250709|13:21:04.884167|S|100|5.74|0|100
C|HL|20250709|13:21:50.928100|S|100|5.74|0|100
C|HL|20250709|13:21:56.933385|S|100|5.74|0|100
C|HL|20250709|13:23:20.807981|S|100|5.73|0|100
C|HL|20250709|13:23:34.138745|S|100|5.73|0|100
C|HL|20250709|13:23:36.588485|S|100|5.73|0|100
C|HL|20250709|13:23:39.785625|S|100|5.73|0|100
C|HL|20250709|13:23:42.172909|S|100|5.73|0|100
C|HL|20250709|13:23:50.018955|S|100|5.73|0|100
C|HL|20250709|13:24:18.605948|S|100|5.73|0|100
C|HL|20250709|13:24:20.328207|S|100|5.73|0|100
C|HL|20250709|13:24:25.071144|S|1|5.73|0|1
C|HL|20250709|13:24:35.825543|S|100|5.74|0|100
C|HL|20250709|13:24:36.130991|S|100|5.74|0|100
C|HL|20250709|13:25:01.590225|S|100|5.74|0|100
C|HL|20250709|13:28:44.846145|S|1|5.74|0|1
C|HL|20250709|13:28:44.846145|S|100|5.74|0|100
C|HL|20250709|13:28:44.846146|S|300|5.74|0|300
C|HL|20250709|13:28:44.846681|S|300|5.74|0|300
C|HL|20250709|13:29:06.178998|S|300|5.74|0|300
C|HL|20250709|13:30:43.435042|S|300|5.74|0|300
C|HL|20250709|13:30:43.435042|S|100|5.74|0|100
C|HL|20250709|13:30:53.431366|S|28|5.74|0|28
C|HL|20250709|13:32:26.420334|S|72|5.74|0|72
C|HL|20250709|13:32:33.989538|S|100|5.74|0|100
C|HL|20250709|13:32:42.158831|S|100|5.73|0|100
C|HL|20250709|13:32:56.234864|S|3|5.73|0|3
C|HL|20250709|13:33:27.364058|S|100|5.725|0|100
C|HL|20250709|13:35:08.332521|S|81|5.73|0|81
C|HL|20250709|13:37:12.841476|S|100|5.73|0|100
C|HL|20250709|13:37:27.240575|S|9|5.73|0|9
C|HL|20250709|13:37:39.336179|S|38|5.72|0|38
C|HL|20250709|13:38:17.683445|S|100|5.73|0|100
C|HL|20250709|13:38:17.687410|S|99|5.73|0|99
C|HL|20250709|13:38:31.465837|S|1|5.73|0|1
C|HL|20250709|13:38:40.377269|S|100|5.73|0|100
C|HL|20250709|13:39:45.802106|S|31|5.725|0|31
C|HL|20250709|13:39:55.640365|S|100|5.73|0|100
C|HL|20250709|13:40:03.466497|S|100|5.73|0|100
C|HL|20250709|13:40:05.180837|S|100|5.73|0|100
C|HL|20250709|13:40:50.253695|S|100|5.73|0|100
C|HL|20250709|13:41:38.086809|S|6|5.725|0|6
C|HL|20250709|13:44:01.183668|S|62|5.72|0|62
C|HL|20250709|13:44:01.183668|S|3|5.72|0|3
C|HL|20250709|13:44:43.543574|S|100|5.73|0|100
C|HL|20250709|13:44:43.543574|S|400|5.73|0|400
C|HL|20250709|13:47:04.913643|S|100|5.74|0|100
C|HL|20250709|13:47:04.913644|S|400|5.74|0|400
C|HL|20250709|13:47:05.328961|S|100|5.74|0|100
C|HL|20250709|13:47:05.328961|S|100|5.74|0|100
C|HL|20250709|13:48:21.252168|S|100|5.74|0|100
C|HL|20250709|13:48:36.849727|S|100|5.74|0|100
C|HL|20250709|13:50:58.371712|S|100|5.75|0|100
C|HL|20250709|13:50:58.371713|S|204|5.75|0|204
C|HL|20250709|13:50:58.371713|S|196|5.75|0|196
C|HL|20250709|13:50:58.574492|S|204|5.75|0|204
C|HL|20250709|13:50:58.574492|S|196|5.75|0|196
C|HL|20250709|13:51:43.321093|S|28|5.75|0|28
C|HL|20250709|13:52:07.008556|S|196|5.75|0|196
C|HL|20250709|13:52:07.008556|S|72|5.75|0|72
C|HL|20250709|13:52:07.008557|S|204|5.75|0|204
C|HL|20250709|13:52:07.008557|S|28|5.75|0|28
C|HL|20250709|13:52:07.008625|S|72|5.75|0|72
C|HL|20250709|13:52:17.015626|S|17|5.75|0|17
C|HL|20250709|13:53:48.403195|S|100|5.75|0|100
C|HL|20250709|13:53:48.403196|S|100|5.75|0|100
C|HL|20250709|13:53:48.403196|S|88|5.75|0|88
C|HL|20250709|13:53:48.403196|S|205|5.75|0|205
C|HL|20250709|13:53:48.403209|S|108|5.75|0|108
C|HL|20250709|13:53:48.404121|S|80|5.75|0|80
C|HL|20250709|13:53:48.404665|S|20|5.75|0|20
C|HL|20250709|13:54:38.574578|S|28|5.75|0|28
C|HL|20250709|13:54:39.736177|S|72|5.75|0|72
C|HL|20250709|13:56:13.748077|S|100|5.745|0|100
C|HL|20250709|13:57:37.395891|S|93|5.75|0|93
C|HL|20250709|13:57:37.395905|S|7|5.75|0|7
C|HL|20250709|13:57:37.756260|S|100|5.75|0|100
C|HL|20250709|13:57:39.731428|S|100|5.75|0|100
C|HL|20250709|14:00:37.718969|S|100|5.75|0|100
C|HL|20250709|14:01:56.444021|S|100|5.745|0|100
C|HL|20250709|14:02:17.842598|S|17|5.74|0|17
C|HL|20250709|14:02:25.241897|S|18|5.73|0|18
C|HL|20250709|14:02:25.241897|S|12|5.73|0|12
C|HL|20250709|14:02:42.620677|S|83|5.74|0|83
C|HL|20250709|14:02:42.912260|S|100|5.74|0|100
C|HL|20250709|14:02:46.767252|S|100|5.74|0|100
C|HL|20250709|14:05:01.377971|S|100|5.74|0|100
C|HL|20250709|14:05:10.401073|S|100|5.74|0|100
C|HL|20250709|14:05:13.030261|S|100|5.74|0|100
C|HL|20250709|14:05:21.304131|S|100|5.74|0|100
C|HL|20250709|14:05:21.304132|S|100|5.74|0|100
C|HL|20250709|14:05:22.876602|S|100|5.74|0|100
C|HL|20250709|14:05:26.472158|S|100|5.74|0|100
C|HL|20250709|14:06:43.303487|S|100|5.75|0|100
C|HL|20250709|14:06:43.309647|S|100|5.75|0|100
C|HL|20250709|14:06:43.309647|S|8|5.75|0|8
C|HL|20250709|14:06:43.471094|S|100|5.75|0|100
C|HL|20250709|14:09:40.413424|S|100|5.75|0|100
C|HL|20250709|14:09:44.411645|S|100|5.74|0|100
C|HL|20250709|14:09:56.867669|S|18|5.75|0|18
C|HL|20250709|14:11:10.332203|S|100|5.75|0|100
C|HL|20250709|14:11:52.723261|S|100|5.75|0|100
C|HL|20250709|14:13:18.414224|S|100|5.76|0|100
C|HL|20250709|14:13:18.901297|S|100|5.76|0|100
C|HL|20250709|14:13:19.047181|S|100|5.76|0|100
C|HL|20250709|14:13:20.447013|S|100|5.76|0|100
C|HL|20250709|14:13:34.559185|S|18|5.76|0|18
C|HL|20250709|14:14:55.657709|S|100|5.76|0|100
C|HL|20250709|14:16:04.282147|S|100|5.76|0|100
C|HL|20250709|14:16:59.832720|S|18|5.76|0|18
C|HL|20250709|14:17:06.365639|S|82|5.76|0|82
C|HL|20250709|14:17:07.289350|S|100|5.76|0|100
C|HL|20250709|14:19:09.368331|S|100|5.76|0|100
C|HL|20250709|14:19:09.368331|S|100|5.76|0|100
C|HL|20250709|14:19:17.274147|S|100|5.76|0|100
C|HL|20250709|14:19:17.296559|S|100|5.76|0|100
C|HL|20250709|14:19:19.148541|S|100|5.76|0|100
C|HL|20250709|14:19:30.272319|S|100|5.76|0|100
C|HL|20250709|14:20:47.527595|S|95|5.76|0|95
C|HL|20250709|14:21:32.073426|S|100|5.77|0|100
C|HL|20250709|14:22:04.763199|S|100|5.77|0|100
C|HL|20250709|14:22:21.285266|S|100|5.77|0|100
C|HL|20250709|14:22:23.476996|S|100|5.77|0|100
C|HL|20250709|14:24:39.883970|S|18|5.77|0|18
C|HL|20250709|14:24:50.946132|S|38|5.76|0|38
C|HL|20250709|14:24:50.963958|S|100|5.76|0|100
C|HL|20250709|14:24:50.965237|S|100|5.76|0|100
C|HL|20250709|14:24:50.966983|S|100|5.76|0|100
C|HL|20250709|14:24:50.967829|S|100|5.76|0|100
C|HL|20250709|14:24:50.968295|S|100|5.76|0|100
C|HL|20250709|14:24:51.764648|S|99|5.75|0|99
C|HL|20250709|14:25:05.295647|S|33|5.75|0|33
C|HL|20250709|14:25:15.233678|S|67|5.75|0|67
C|HL|20250709|14:25:15.233678|S|100|5.75|0|100
C|HL|20250709|14:25:15.233678|S|7|5.75|0|7
C|HL|20250709|14:26:48.618778|S|100|5.75|0|100
C|HL|20250709|14:26:52.719493|S|54|5.75|0|54
C|HL|20250709|14:29:24.289121|S|100|5.74|0|100
C|HL|20250709|14:29:30.095234|S|100|5.75|0|100
C|HL|20250709|14:29:32.158167|S|25|5.74|0|25
C|HL|20250709|14:30:12.421592|S|2|5.75|0|2
C|HL|20250709|14:31:13.448676|S|6|5.75|0|6
C|HL|20250709|14:31:33.694458|S|100|5.75|0|100
C|HL|20250709|14:31:38.156513|S|100|5.75|0|100
C|HL|20250709|14:31:39.601820|S|100|5.75|0|100
C|HL|20250709|14:32:12.881679|S|1|5.75|0|1
C|HL|20250709|14:32:32.226318|S|849|5.745|0|849
C|HL|20250709|14:32:45.439967|S|100|5.74|0|100
C|HL|20250709|14:32:45.440474|S|100|5.74|0|100
C|HL|20250709|14:32:46.183216|S|100|5.74|0|100
C|HL|20250709|14:32:49.924568|S|100|5.74|0|100
C|HL|20250709|14:32:52.360746|S|100|5.74|0|100
C|HL|20250709|14:32:58.589784|S|100|5.74|0|100
C|HL|20250709|14:33:44.959775|S|2|5.73|0|2
C|HL|20250709|14:34:37.542308|S|34|5.73|0|34
C|HL|20250709|14:34:51.532810|S|15|5.73|0|15
C|HL|20250709|14:34:54.618059|S|100|5.74|0|100
C|HL|20250709|14:34:54.618059|S|1|5.74|0|1
C|HL|20250709|14:35:00.216905|S|49|5.73|0|49
C|HL|20250709|14:35:00.216905|S|51|5.73|0|51
C|HL|20250709|14:35:25.043915|S|100|5.74|0|100
C|HL|20250709|14:35:25.296927|S|100|5.74|0|100
C|HL|20250709|14:35:32.951344|S|100|5.73|0|100
C|HL|20250709|14:36:17.037132|S|15|5.73|0|15
C|HL|20250709|14:36:33.126953|S|34|5.73|0|34
C|HL|20250709|14:37:44.731238|S|15|5.73|0|15
C|HL|20250709|14:38:48.286624|S|34|5.73|0|34
C|HL|20250709|14:39:21.241787|S|1|5.73|0|1
C|HL|20250709|14:39:34.372455|S|100|5.74|0|100
C|HL|20250709|14:39:34.372455|S|100|5.74|0|100
C|HL|20250709|14:40:13.988201|S|100|5.73|0|100
C|HL|20250709|14:40:40.654291|S|15|5.72|0|15
C|HL|20250709|14:40:53.465171|S|1|5.73|0|1
C|HL|20250709|14:40:56.209966|S|1|5.73|0|1
C|HL|20250709|14:42:10.527116|S|15|5.72|0|15
C|HL|20250709|14:42:20.869504|S|1|5.73|0|1
C|HL|20250709|14:42:20.869504|S|100|5.73|0|100
C|HL|20250709|14:42:20.869504|S|1|5.73|0|1
C|HL|20250709|14:43:29.980865|S|28|5.73|0|28
C|HL|20250709|14:43:29.980865|S|260|5.73|0|260
C|HL|20250709|14:44:21.907932|S|100|5.73|0|100
C|HL|20250709|14:46:16.577517|S|20|5.73|0|20
C|HL|20250709|14:48:34.412169|S|15|5.725|0|15
C|HL|20250709|14:48:58.571964|S|100|5.725|0|100
C|HL|20250709|14:49:42.577904|S|20|5.73|0|20
C|HL|20250709|14:49:52.448494|S|15|5.725|0|15
C|HL|20250709|14:50:33.665096|S|15|5.72|0|15
C|HL|20250709|14:50:36.141850|S|100|5.73|0|100
C|HL|20250709|14:50:37.705374|S|26|5.72|0|26
C|HL|20250709|14:50:38.899931|S|100|5.73|0|100
C|HL|20250709|14:51:00.674789|S|100|5.73|0|100
C|HL|20250709|14:51:04.177080|S|100|5.73|0|100
C|HL|20250709|14:51:07.327405|S|100|5.73|0|100
C|HL|20250709|14:51:14.973641|S|100|5.73|0|100
C|HL|20250709|14:51:39.973793|S|86|5.73|0|86
C|HL|20250709|14:51:56.718605|S|15|5.72|0|15
C|HL|20250709|14:52:09.663401|S|100|5.73|0|100
C|HL|20250709|14:52:09.697915|S|100|5.73|0|100
C|HL|20250709|14:52:43.087429|S|100|5.73|0|100
C|HL|20250709|14:52:49.180819|S|100|5.73|0|100
C|HL|20250709|14:52:50.283299|S|14|5.72|0|14
C|HL|20250709|14:52:50.283299|S|1|5.72|0|1
C|HL|20250709|14:53:33.607788|S|100|5.73|0|100
C|HL|20250709|14:53:35.479906|S|22|5.73|0|22
C|HL|20250709|14:53:44.870877|S|26|5.72|0|26
C|HL|20250709|14:54:00.066525|S|15|5.72|0|15
C|HL|20250709|14:55:12.608351|S|15|5.72|0|15
C|HL|20250709|14:55:15.233439|S|59|5.72|0|59
C|HL|20250709|14:55:23.815502|S|78|5.73|0|78
C|HL|20250709|14:55:23.938853|S|100|5.73|0|100
C|HL|20250709|14:55:24.066697|S|100|5.73|0|100
C|HL|20250709|14:56:22.882108|S|15|5.725|0|15
C|HL|20250709|14:56:45.713802|S|26|5.725|0|26
C|HL|20250709|14:57:24.484792|S|97|5.725|0|97
C|HL|20250709|14:57:59.740496|S|100|5.73|0|100
C|HL|20250709|14:57:59.740911|S|100|5.73|0|100
C|HL|20250709|14:58:00.464050|S|1|5.73|0|1
C|HL|20250709|14:58:25.573318|S|18|5.73|0|18
C|HL|20250709|14:59:03.413289|S|18|5.73|0|18
C|HL|20250709|14:59:11.412205|S|14|5.73|0|14
C|HL|20250709|14:59:20.699067|S|100|5.72|0|100
C|HL|20250709|14:59:49.589513|S|30|5.72|0|30
C|HL|20250709|14:59:56.575830|S|100|5.73|0|100
C|HL|20250709|15:00:37.163805|S|18|5.74|0|18
C|HL|20250709|15:02:39.153351|S|100|5.73|0|100
C|HL|20250709|15:03:02.124021|S|18|5.74|0|18
C|HL|20250709|15:03:02.124021|S|82|5.74|0|82
C|HL|20250709|15:03:02.249064|S|82|5.74|0|82
C|HL|20250709|15:03:15.519899|S|18|5.74|0|18
C|HL|20250709|15:03:36.059371|S|100|5.73|0|100
C|HL|20250709|15:03:49.605724|S|200|5.73|0|200
C|HL|20250709|15:03:49.605724|S|100|5.73|0|100
C|HL|20250709|15:03:49.605725|S|100|5.73|0|100
C|HL|20250709|15:04:47.765738|S|100|5.74|0|100
C|HL|20250709|15:04:47.765738|S|100|5.74|0|100
C|HL|20250709|15:04:50.368687|S|100|5.74|0|100
C|HL|20250709|15:04:54.669031|S|14|5.735|0|14
C|HL|20250709|15:05:05.013354|S|18|5.74|0|18
C|HL|20250709|15:05:35.321752|S|82|5.74|0|82
C|HL|20250709|15:05:50.369605|S|100|5.74|0|100
C|HL|20250709|15:06:21.450174|S|25|5.73|0|25
C|HL|20250709|15:07:09.176294|S|26|5.73|0|26
C|HL|20250709|15:08:11.656442|S|25|5.73|0|25
C|HL|20250709|15:08:18.015683|S|100|5.74|0|100
C|HL|20250709|15:08:27.439646|S|100|5.73|0|100
C|HL|20250709|15:08:41.498148|S|100|5.74|0|100
C|HL|20250709|15:08:46.845006|S|100|5.74|0|100
C|HL|20250709|15:08:52.828158|S|100|5.74|0|100
C|HL|20250709|15:08:59.155540|S|100|5.74|0|100
C|HL|20250709|15:09:00.499383|S|100|5.74|0|100
C|HL|20250709|15:09:14.888947|S|21|5.74|0|21
C|HL|20250709|15:09:31.749271|S|26|5.735|0|26
C|HL|20250709|15:09:52.040663|S|25|5.735|0|25
C|HL|20250709|15:10:23.833040|S|42|5.74|0|42
C|HL|20250709|15:11:48.104589|S|100|5.75|0|100
C|HL|20250709|15:12:51.917712|S|100|5.75|0|100
C|HL|20250709|15:12:51.917712|S|100|5.75|0|100
C|HL|20250709|15:12:51.917712|S|100|5.75|0|100
C|HL|20250709|15:12:57.034886|S|100|5.75|0|100
C|HL|20250709|15:13:05.403102|S|21|5.75|0|21
C|HL|20250709|15:13:05.736597|S|300|5.74|0|300
C|HL|20250709|15:13:18.735046|S|79|5.75|0|79
C|HL|20250709|15:14:08.313981|S|66|5.74|0|66
C|HL|20250709|15:14:09.954843|S|100|5.75|0|100
C|HL|20250709|15:14:21.635307|S|100|5.75|0|100
C|HL|20250709|15:14:54.773443|S|18|5.745|0|18
C|HL|20250709|15:15:07.447443|S|100|5.75|0|100
C|HL|20250709|15:15:11.195039|S|100|5.75|0|100
C|HL|20250709|15:15:14.298341|S|100|5.75|0|100
C|HL|20250709|15:15:45.054938|S|100|5.75|0|100
C|HL|20250709|15:15:45.576439|S|100|5.76|0|100
C|HL|20250709|15:15:54.530544|S|100|5.75|0|100
C|HL|20250709|15:16:13.111385|S|100|5.76|0|100
C|HL|20250709|15:16:13.581893|S|21|5.76|0|21
C|HL|20250709|15:16:13.581894|S|100|5.76|0|100
C|HL|20250709|15:16:13.581894|S|4|5.76|0|4
C|HL|20250709|15:16:13.581894|S|100|5.76|0|100
C|HL|20250709|15:16:14.108265|S|25|5.76|0|25
C|HL|20250709|15:16:14.501758|S|21|5.76|0|21
C|HL|20250709|15:16:15.047702|S|25|5.76|0|25
C|HL|20250709|15:17:37.675053|S|3|5.76|0|3
C|HL|20250709|15:18:11.439397|S|100|5.76|0|100
C|HL|20250709|15:18:11.439397|S|25|5.76|0|25
C|HL|20250709|15:18:15.894861|S|3|5.76|0|3
C|HL|20250709|15:18:15.894861|S|100|5.76|0|100
C|HL|20250709|15:18:19.962884|S|100|5.76|0|100
C|HL|20250709|15:18:50.128508|S|100|5.76|0|100
C|HL|20250709|15:18:54.616144|S|1|5.76|0|1
C|HL|20250709|15:19:03.652308|S|100|5.76|0|100
C|HL|20250709|15:19:18.680201|S|1|5.76|0|1
C|HL|20250709|15:19:39.149765|S|100|5.76|0|100
C|HL|20250709|15:19:58.505894|S|100|5.755|0|100
C|HL|20250709|15:20:07.934938|S|1|5.76|0|1
C|HL|20250709|15:20:18.466952|S|1|5.76|0|1
C|HL|20250709|15:21:11.544652|S|43|5.76|0|43
C|HL|20250709|15:21:12.584509|S|33|5.76|0|33
C|HL|20250709|15:21:45.151370|S|1|5.76|0|1
C|HL|20250709|15:22:07.506587|S|1|5.76|0|1
C|HL|20250709|15:22:17.313186|S|1|5.76|0|1
C|HL|20250709|15:23:09.353342|S|1|5.76|0|1
C|HL|20250709|15:23:50.271046|S|1|5.76|0|1
C|HL|20250709|15:24:00.283353|S|30|5.76|0|30
C|HL|20250709|15:24:31.591045|S|4|5.76|0|4
C|HL|20250709|15:24:37.592877|S|371|5.76|0|371
C|HL|20250709|15:24:37.592877|S|300|5.76|0|300
C|HL|20250709|15:24:44.331638|S|82|5.77|0|82
C|HL|20250709|15:24:44.449685|S|100|5.77|0|100
C|HL|20250709|15:24:45.417116|S|100|5.77|0|100
C|HL|20250709|15:24:45.418152|S|100|5.77|0|100
C|HL|20250709|15:25:18.469734|S|100|5.765|0|100
C|HL|20250709|15:25:33.469818|S|100|5.76|0|100
C|HL|20250709|15:29:23.409805|S|1|5.77|0|1
C|HL|20250709|15:30:09.603951|S|3|5.77|0|3
C|HL|20250709|15:30:37.732107|S|100|5.78|0|100
C|HL|20250709|15:30:49.003224|S|5|5.78|0|5
C|HL|20250709|15:30:49.797827|S|14|5.78|0|14
C|HL|20250709|15:31:14.872270|S|100|5.78|0|100
C|HL|20250709|15:31:19.506276|S|100|5.77|0|100
C|HL|20250709|15:31:23.330802|S|300|5.77|0|300
C|HL|20250709|15:31:23.803831|S|100|5.78|0|100
C|HL|20250709|15:31:24.245685|S|100|5.78|0|100
C|HL|20250709|15:31:27.358373|S|100|5.78|0|100
C|HL|20250709|15:31:29.695538|S|100|5.78|0|100
C|HL|20250709|15:31:44.469772|S|4|5.78|0|4
C|HL|20250709|15:32:29.376953|S|3|5.78|0|3
C|HL|20250709|15:34:11.409566|S|300|5.78|0|300
C|HL|20250709|15:34:22.449783|S|300|5.78|0|300
C|HL|20250709|15:34:22.451565|S|100|5.775|0|100
C|HL|20250709|15:34:22.451717|S|100|5.775|0|100
C|HL|20250709|15:34:22.452086|S|74|5.78|0|74
C|HL|20250709|15:34:22.452492|S|26|5.78|0|26
C|HL|20250709|15:35:00.350519|S|300|5.775|0|300
C|HL|20250709|15:35:20.503206|S|100|5.77|0|100
C|HL|20250709|15:35:23.964535|S|100|5.77|0|100
C|HL|20250709|15:35:31.871625|S|6|5.78|0|6
C|HL|20250709|15:35:31.871625|S|194|5.78|0|194
C|HL|20250709|15:35:31.871625|S|100|5.78|0|100
C|HL|20250709|15:35:38.136334|S|100|5.78|0|100
C|HL|20250709|15:35:40.097140|S|600|5.78|0|600
C|HL|20250709|15:36:45.604302|S|100|5.78|0|100
C|HL|20250709|15:36:47.780625|S|600|5.78|0|600
C|HL|20250709|15:36:47.780652|S|88|5.78|0|88
C|HL|20250709|15:36:47.780653|S|100|5.78|0|100
C|HL|20250709|15:36:47.780653|S|1|5.78|0|1
C|HL|20250709|15:36:47.780653|S|11|5.78|0|11
C|HL|20250709|15:36:47.780653|S|100|5.78|0|100
C|HL|20250709|15:36:47.786041|S|883|5.78|0|883
C|HL|20250709|15:36:47.786041|S|517|5.78|0|517
C|HL|20250709|15:36:47.793536|S|100|5.78|0|100
C|HL|20250709|15:38:49.612734|S|100|5.78|0|100
C|HL|20250709|15:38:49.612734|S|300|5.78|0|300
C|HL|20250709|15:38:58.417481|S|1030|5.78|0|1030
C|HL|20250709|15:39:54.610840|S|3|5.78|0|3
C|HL|20250709|15:39:54.610840|S|300|5.78|0|300
C|HL|20250709|15:39:54.610840|S|100|5.78|0|100
C|HL|20250709|15:39:54.610840|S|100|5.78|0|100
C|HL|20250709|15:39:56.503371|S|36|5.77|0|36
C|HL|20250709|15:39:58.179687|S|100|5.78|0|100
C|HL|20250709|15:39:58.179687|S|100|5.78|0|100
C|HL|20250709|15:40:00.675494|S|100|5.78|0|100
C|HL|20250709|15:40:00.675494|S|100|5.78|0|100
C|HL|20250709|15:40:09.025103|S|100|5.78|0|100
C|HL|20250709|15:40:09.025103|S|100|5.78|0|100
C|HL|20250709|15:40:09.808046|S|100|5.78|0|100
C|HL|20250709|15:40:33.614107|S|1|5.78|0|1
C|HL|20250709|15:40:33.614107|S|100|5.78|0|100
C|HL|20250709|15:40:37.831637|S|100|5.78|0|100
C|HL|20250709|15:40:41.271462|S|100|5.78|0|100
C|HL|20250709|15:40:46.562065|S|100|5.78|0|100
C|HL|20250709|15:40:46.562065|S|1|5.78|0|1
C|HL|20250709|15:41:29.079093|S|200|5.775|0|200
C|HL|20250709|15:42:16.271111|S|501|5.775|0|501
C|HL|20250709|15:42:38.118727|S|501|5.775|0|501
C|HL|20250709|15:42:43.585839|S|100|5.78|0|100
C|HL|20250709|15:43:04.220282|S|100|5.77|0|100
C|HL|20250709|15:43:40.626482|S|100|5.77|0|100
C|HL|20250709|15:44:50.002986|S|500|5.775|0|500
C|HL|20250709|15:44:56.137193|S|84|5.77|0|84
C|HL|20250709|15:46:30.105267|S|100|5.78|0|100
C|HL|20250709|15:46:30.105267|S|100|5.78|0|100
C|HL|20250709|15:46:31.472507|S|400|5.78|0|400
C|HL|20250709|15:46:35.422220|S|42|5.77|0|42
C|HL|20250709|15:46:54.040348|S|4|5.77|0|4
C|HL|20250709|15:47:36.115466|S|90|5.775|0|90
C|HL|20250709|15:47:46.986296|S|100|5.78|0|100
C|HL|20250709|15:47:46.986296|S|400|5.78|0|400
C|HL|20250709|15:47:46.992039|S|62|5.78|0|62
C|HL|20250709|15:47:46.993597|S|338|5.78|0|338
C|HL|20250709|15:47:50.063985|S|349|5.78|0|349
C|HL|20250709|15:47:52.674044|S|51|5.78|0|51
C|HL|20250709|15:47:52.674045|S|200|5.78|0|200
C|HL|20250709|15:48:13.715939|S|18|5.77|0|18
C|HL|20250709|15:48:26.005783|S|176|5.77|0|176
C|HL|20250709|15:48:26.006216|S|224|5.77|0|224
C|HL|20250709|15:48:26.006811|S|176|5.77|0|176
C|HL|20250709|15:48:26.007576|S|224|5.77|0|224
C|HL|20250709|15:48:26.010299|S|300|5.77|0|300
C|HL|20250709|15:48:26.110959|S|62|5.77|0|62
C|HL|20250709|15:48:26.235866|S|100|5.765|0|100
C|HL|20250709|15:48:27.005528|S|38|5.77|0|38
C|HL|20250709|15:48:27.005528|S|63|5.77|0|63
C|HL|20250709|15:48:27.015563|S|37|5.77|0|37
C|HL|20250709|15:48:27.563034|S|19|5.765|0|19
C|HL|20250709|15:48:29.008304|S|100|5.77|0|100
C|HL|20250709|15:48:31.049279|S|100|5.765|0|100
C|HL|20250709|15:49:15.522264|S|100|5.77|0|100
C|HL|20250709|15:49:28.057783|S|100|5.76|0|100
C|HL|20250709|15:49:28.057935|S|300|5.76|0|300
C|HL|20250709|15:49:28.057935|S|300|5.76|0|300
C|HL|20250709|15:49:28.058240|S|25|5.77|0|25
C|HL|20250709|15:49:28.058342|S|400|5.76|0|400
C|HL|20250709|15:49:28.355325|S|100|5.76|0|100
C|HL|20250709|15:49:40.029035|S|100|5.76|0|100
C|HL|20250709|15:49:41.079214|S|400|5.77|0|400
C|HL|20250709|15:49:41.081190|S|400|5.77|0|400
C|HL|20250709|15:49:41.266394|S|87|5.77|0|87
C|HL|20250709|15:49:42.325043|S|313|5.77|0|313
C|HL|20250709|15:49:44.825185|S|24|5.77|0|24
C|HL|20250709|15:49:48.919218|S|26|5.77|0|26
C|HL|20250709|15:49:49.008755|S|374|5.77|0|374
C|HL|20250709|15:50:00.004226|S|100|5.77|0|100
C|HL|20250709|15:50:02.077536|S|49|5.76|0|49
C|HL|20250709|15:50:02.593084|S|351|5.76|0|351
C|HL|20250709|15:50:04.520693|S|400|5.76|0|400
C|HL|20250709|15:50:04.520693|S|200|5.76|0|200
C|HL|20250709|15:50:11.601108|S|212|5.76|0|212
C|HL|20250709|15:50:21.163743|S|76|5.75|0|76
C|HL|20250709|15:50:22.135619|S|188|5.76|0|188
C|HL|20250709|15:51:02.068063|S|100|5.76|0|100
C|HL|20250709|15:51:28.544886|S|100|5.76|0|100
C|HL|20250709|15:52:25.258410|S|41|5.77|0|41
C|HL|20250709|15:52:25.258707|S|100|5.77|0|100
C|HL|20250709|15:52:25.258707|S|259|5.77|0|259
C|HL|20250709|15:52:25.258707|S|79|5.77|0|79
C|HL|20250709|15:52:25.258708|S|400|5.77|0|400
C|HL|20250709|15:52:25.259462|S|48|5.77|0|48
C|HL|20250709|15:52:25.885046|S|352|5.77|0|352
C|HL|20250709|15:52:29.526350|S|20|5.77|0|20
C|HL|20250709|15:52:44.549154|S|380|5.77|0|380
C|HL|20250709|15:52:44.549154|S|220|5.77|0|220
C|HL|20250709|15:53:11.341970|S|100|5.76|0|100
C|HL|20250709|15:53:11.343239|S|100|5.76|0|100
C|HL|20250709|15:53:11.344107|S|100|5.76|0|100
C|HL|20250709|15:53:11.345253|S|100|5.76|0|100
C|HL|20250709|15:53:11.346537|S|100|5.76|0|100
C|HL|20250709|15:53:11.347320|S|100|5.76|0|100
C|HL|20250709|15:53:11.348436|S|100|5.76|0|100
C|HL|20250709|15:53:11.349219|S|100|5.76|0|100
C|HL|20250709|15:53:12.544315|S|100|5.76|0|100
C|HL|20250709|15:53:12.545467|S|100|5.76|0|100
C|HL|20250709|15:53:12.546615|S|100|5.76|0|100
C|HL|20250709|15:53:12.547805|S|100|5.76|0|100
C|HL|20250709|15:53:12.548625|S|100|5.76|0|100
C|HL|20250709|15:53:12.549917|S|100|5.76|0|100
C|HL|20250709|15:53:12.550696|S|100|5.76|0|100
C|HL|20250709|15:53:12.551822|S|100|5.76|0|100
C|HL|20250709|15:53:12.552595|S|100|5.76|0|100
C|HL|20250709|15:53:12.553827|S|100|5.76|0|100
C|HL|20250709|15:53:12.555089|S|100|5.76|0|100
C|HL|20250709|15:53:12.555974|S|100|5.76|0|100
C|HL|20250709|15:53:12.557104|S|100|5.76|0|100
C|HL|20250709|15:53:12.558399|S|100|5.76|0|100
C|HL|20250709|15:53:12.559519|S|100|5.76|0|100
C|HL|20250709|15:53:12.560291|S|100|5.76|0|100
C|HL|20250709|15:53:12.561452|S|100|5.76|0|100
C|HL|20250709|15:53:12.562682|S|100|5.76|0|100
C|HL|20250709|15:53:12.563450|S|100|5.76|0|100
C|HL|20250709|15:53:12.564574|S|100|5.76|0|100
C|HL|20250709|15:53:12.565728|S|100|5.76|0|100
C|HL|20250709|15:53:12.566853|S|100|5.76|0|100
C|HL|20250709|15:53:12.568087|S|100|5.76|0|100
C|HL|20250709|15:53:12.569314|S|100|5.76|0|100
C|HL|20250709|15:53:12.570102|S|100|5.76|0|100
C|HL|20250709|15:53:12.571261|S|100|5.76|0|100
C|HL|20250709|15:53:12.572479|S|100|5.76|0|100
C|HL|20250709|15:53:12.573347|S|100|5.76|0|100
C|HL|20250709|15:53:12.574458|S|100|5.76|0|100
C|HL|20250709|15:53:13.140076|S|100|5.76|0|100
C|HL|20250709|15:53:13.145361|S|100|5.76|0|100
C|HL|20250709|15:53:13.146514|S|100|5.76|0|100
C|HL|20250709|15:53:13.147404|S|100|5.76|0|100
C|HL|20250709|15:53:13.148089|S|100|5.76|0|100
C|HL|20250709|15:53:13.149149|S|100|5.76|0|100
C|HL|20250709|15:53:13.149896|S|100|5.76|0|100
C|HL|20250709|15:53:13.150595|S|100|5.76|0|100
C|HL|20250709|15:53:13.151531|S|100|5.76|0|100
C|HL|20250709|15:53:13.152616|S|100|5.76|0|100
C|HL|20250709|15:54:02.834603|S|318|5.76|0|318
C|HL|20250709|15:54:02.835094|S|115|5.76|0|115
C|HL|20250709|15:54:02.835094|S|82|5.76|0|82
C|HL|20250709|15:54:02.835104|S|13|5.76|0|13
C|HL|20250709|15:54:02.835116|S|131|5.76|0|131
C|HL|20250709|15:54:02.835126|S|200|5.76|0|200
C|HL|20250709|15:54:02.836183|S|200|5.76|0|200
C|HL|20250709|15:54:02.838890|S|541|5.76|0|541
C|HL|20250709|15:54:02.838890|S|159|5.76|0|159
C|HL|20250709|15:54:02.838909|S|200|5.76|0|200
C|HL|20250709|15:55:14.519016|S|400|5.76|0|400
C|HL|20250709|15:55:14.519017|S|100|5.76|0|100
C|HL|20250709|15:55:14.543690|S|176|5.76|0|176
C|HL|20250709|15:55:14.619700|S|224|5.76|0|224
C|HL|20250709|15:55:17.058256|S|100|5.76|0|100
C|HL|20250709|15:55:34.988666|S|21|5.76|0|21
C|HL|20250709|15:55:53.411995|S|55|5.755|0|55
C|HL|20250709|15:56:15.815261|S|113|5.76|0|113
C|HL|20250709|15:56:30.700304|S|600|5.75|0|600
C|HL|20250709|15:56:31.075697|S|32|5.76|0|32
C|HL|20250709|15:56:46.180595|S|55|5.755|0|55
C|HL|20250709|15:58:31.476862|S|711|5.755|0|711
C|HL|20250709|15:58:32.378902|S|400|5.755|0|400
C|HL|20250709|15:58:32.402376|S|111|5.76|0|111
C|HL|20250709|15:58:36.697806|S|289|5.76|0|289
C|HL|20250709|15:58:36.697807|S|311|5.76|0|311
C|HL|20250709|15:58:50.026478|S|38|5.76|0|38
C|HL|20250709|15:58:51.893258|S|400|5.755|0|400
C|HL|20250709|15:58:52.954769|S|100|5.76|0|100
C|HL|20250709|15:58:59.036472|S|262|5.76|0|262
C|HL|20250709|15:58:59.036472|S|100|5.76|0|100
C|HL|20250709|15:58:59.036473|S|338|5.76|0|338
C|HL|20250709|15:58:59.042027|S|111|5.76|0|111
C|HL|20250709|15:58:59.044815|S|289|5.76|0|289
C|HL|20250709|15:58:59.988595|S|400|5.76|0|400
C|HL|20250709|15:59:00.070166|S|24|5.76|0|24
C|HL|20250709|15:59:00.102520|S|200|5.76|0|200
C|HL|20250709|15:59:00.115628|S|100|5.76|0|100
C|HL|20250709|15:59:03.212621|S|400|5.76|0|400
C|HL|20250709|15:59:15.150509|S|55|5.755|0|55
C|HL|20250709|15:59:27.498150|S|38|5.755|0|38
C|HL|20250709|15:59:28.604457|S|23|5.76|0|23
C|HL|20250709|15:59:29.016035|S|377|5.76|0|377
C|HL|20250709|15:59:29.219350|S|27|5.76|0|27
C|HL|20250709|15:59:29.267821|S|13|5.76|0|13
C|HL|20250709|15:59:29.756451|S|8|5.76|0|8
C|HL|20250709|15:59:30.455159|S|72|5.76|0|72
C|HL|20250709|15:59:30.813086|S|8|5.76|0|8
C|HL|20250709|15:59:31.542806|S|272|5.76|0|272
C|HL|20250709|15:59:31.621297|S|59|5.76|0|59
C|HL|20250709|15:59:32.011498|S|341|5.76|0|341
C|HL|20250709|15:59:34.454662|S|100|5.76|0|100
C|HL|20250709|15:59:34.830827|S|300|5.76|0|300
C|HL|20250709|15:59:35.103842|S|45|5.76|0|45
C|HL|20250709|15:59:35.145177|S|200|5.76|0|200
C|HL|20250709|15:59:35.375122|S|100|5.76|0|100
C|HL|20250709|15:59:35.674614|S|55|5.76|0|55
C|HL|20250709|15:59:36.009251|S|100|5.76|0|100
C|HL|20250709|15:59:38.985056|S|300|5.76|0|300
C|HL|20250709|15:59:39.072427|S|70|5.76|0|70
C|HL|20250709|15:59:40.566798|S|71|5.76|0|71
C|HL|20250709|15:59:40.798304|S|259|5.76|0|259
C|HL|20250709|15:59:41.013979|S|400|5.76|0|400
C|HL|20250709|15:59:41.233427|S|400|5.76|0|400
C|HL|20250709|15:59:43.356241|S|7|5.76|0|7
C|HL|20250709|15:59:44.908989|S|40|5.76|0|40
C|HL|20250709|15:59:45.387985|S|400|5.76|0|400
C|HL|20250709|15:59:46.673562|S|97|5.76|0|97
C|HL|20250709|15:59:47.345920|S|9|5.76|0|9
C|HL|20250709|15:59:47.400908|S|100|5.76|0|100
C|HL|20250709|15:59:47.584721|S|700|5.755|0|700
C|HL|20250709|15:59:47.685960|S|18|5.755|0|18
C|HL|20250709|15:59:47.897655|S|400|5.76|0|400
C|HL|20250709|15:59:47.974822|S|31|5.77|0|31
C|HL|20250709|15:59:50.287680|S|84|5.765|0|84
C|HL|20250709|15:59:51.265461|S|22|5.765|0|22
C|HL|20250709|15:59:52.184545|S|1|5.765|0|1
C|HL|20250709|15:59:52.314042|S|40|5.77|0|40
C|HL|20250709|15:59:52.368070|S|95|5.77|0|95
C|HL|20250709|15:59:52.854014|S|3|5.77|0|3
C|HL|20250709|15:59:52.867096|S|2132|5.765|0|2132
C|HL|20250709|15:59:54.951905|S|8|5.77|0|8
C|HL|20250709|15:59:55.070466|S|98|5.77|0|98
C|HL|20250709|15:59:55.222681|S|30|5.76|0|30
C|HL|20250709|15:59:55.401810|S|81|5.77|0|81
C|HL|20250709|15:59:55.687647|S|52|5.77|0|52
C|HL|20250709|15:59:56.297220|S|83|5.765|0|83
C|HL|20250709|15:59:56.316067|S|5|5.765|0|5
C|HLAL|20250709|10:36:13.080759|S|100|53.99|0|100
C|HLAL|20250709|10:38:12.079429|S|13|54|0|13
C|HLAL|20250709|10:38:12.717086|S|19|54|0|19
C|HLF|20250709|09:57:27.046827|S|1|10.03|0|1
C|HLF|20250709|10:05:06.302990|S|1|10.06|0|1
C|HLF|20250709|10:12:14.893822|S|1|10.08|0|1
C|HLF|20250709|10:24:57.504067|S|4|10.01|0|4
C|HLF|20250709|10:42:03.157793|S|30|9.94|0|30
C|HLF|20250709|11:28:46.919273|S|8|9.92|0|8
C|HLF|20250709|12:08:51.614534|S|10|10.02|0|10
C|HLF|20250709|12:09:16.628113|S|1|10.02|0|1
C|HLF|20250709|12:18:16.606745|S|6|10|0|6
C|HLF|20250709|12:26:50.173742|S|1|10|0|1
C|HLF|20250709|12:28:16.569234|S|27|9.98|0|27
C|HLF|20250709|14:03:33.319381|S|39|9.97|0|39
C|HLF|20250709|14:03:33.319437|S|61|9.97|0|61
C|HLF|20250709|14:34:31.956010|S|47|9.98|0|47
C|HLF|20250709|14:44:48.865044|S|100|9.97|0|100
C|HLF|20250709|14:51:10.638539|S|1|9.96|0|1
C|HLF|20250709|15:35:06.648083|S|34|9.96|0|34
C|HLF|20250709|15:36:54.362368|S|1|9.91|0|1
C|HLF|20250709|15:36:54.362368|S|1|9.91|0|1
C|HLF|20250709|15:38:28.314871|S|1|9.91|0|1
C|HLF|20250709|15:39:39.492375|S|1|9.91|0|1
C|HLF|20250709|15:39:39.492376|S|1|9.91|0|1
C|HLF|20250709|15:41:25.460597|S|8|9.935|0|8
C|HLF|20250709|15:41:25.461402|S|8|9.935|0|8
C|HLF|20250709|15:43:19.925527|S|4|9.94|0|4
C|HLF|20250709|15:45:09.045397|S|90|9.95|0|90
C|HLF|20250709|15:50:16.773065|S|100|9.895|0|100
C|HLF|20250709|15:50:19.189304|S|100|9.895|0|100
C|HLF|20250709|15:50:22.043588|S|125|9.89|0|125
C|HLF|20250709|15:50:22.043660|S|125|9.89|0|125
C|HLF|20250709|15:50:32.864733|S|100|9.89|0|100
C|HLF|20250709|15:51:15.971065|S|100|9.89|0|100
C|HLF|20250709|15:51:18.452828|S|100|9.89|0|100
C|HLF|20250709|15:51:19.100248|S|100|9.89|0|100
C|HLF|20250709|15:51:32.069836|S|33|9.89|0|33
C|HLF|20250709|15:54:20.064189|S|42|9.93|0|42
C|HLF|20250709|15:55:17.522529|S|100|9.945|0|100
C|HLF|20250709|15:55:17.625474|S|100|9.945|0|100
C|HLF|20250709|15:55:18.133672|S|100|9.945|0|100
C|HLF|20250709|15:55:18.512211|S|100|9.945|0|100
C|HLF|20250709|15:55:20.796456|S|100|9.95|0|100
C|HLF|20250709|15:58:31.889227|S|100|9.95|0|100
C|HLF|20250709|15:58:41.391373|S|56|9.96|0|56
C|HLF|20250709|15:58:55.194186|S|1|9.965|0|1
C|HLF|20250709|15:58:56.391039|S|1|9.965|0|1
C|HLF|20250709|15:58:57.292494|S|1|9.965|0|1
C|HLF|20250709|15:58:58.643767|S|1|9.965|0|1
C|HLF|20250709|15:58:59.546663|S|1|9.965|0|1
C|HLF|20250709|15:59:03.796392|S|2|9.975|0|2
C|HLF|20250709|15:59:07.142782|S|2|9.975|0|2
C|HLF|20250709|15:59:17.620827|S|1|9.975|0|1
C|HLF|20250709|15:59:47.007972|S|20|10|0|20
C|HLF|20250709|15:59:47.218466|S|52|10|0|52
C|HLF|20250709|15:59:47.246599|S|53|10|0|53
C|HLF|20250709|15:59:47.246599|S|28|10|0|28
C|HLF|20250709|15:59:47.639457|S|7|9.99|0|7
C|HLF|20250709|15:59:48.457136|S|15|10|0|15
C|HLF|20250709|15:59:48.945757|S|100|10|0|100
C|HLF|20250709|15:59:48.945757|S|100|10|0|100
C|HLF|20250709|15:59:53.137960|S|69|10.01|0|69
C|HLF|20250709|15:59:54.039652|S|46|10.01|0|46
C|HLF|20250709|15:59:56.119435|S|16|9.995|0|16
C|HLF|20250709|15:59:56.400999|S|25|9.995|0|25
C|HLI|20250709|10:00:07.377593|S|1|186.28|0|1
C|HLI|20250709|10:00:12.174511|S|1|186.28|0|1
C|HLI|20250709|10:00:17.349196|S|1|186.28|0|1
C|HLI|20250709|10:00:22.414560|S|1|186.28|0|1
C|HLI|20250709|10:00:26.207320|S|2|186.27|0|2
C|HLI|20250709|11:10:12.844248|S|100|186.19|0|100
C|HLI|20250709|12:07:40.861807|S|22|187.24|0|22
C|HLI|20250709|12:08:58.189926|S|20|187.23|0|20
C|HLI|20250709|12:10:25.850188|S|17|187.24|0|17
C|HLI|20250709|14:15:04.626520|S|10|187.63|0|10
C|HLI|20250709|14:15:14.540793|S|3|187.63|0|3
C|HLI|20250709|14:15:20.126020|S|3|187.63|0|3
C|HLI|20250709|15:35:51.193491|S|1|188.36|0|1
C|HLI|20250709|15:35:58.072953|S|1|188.36|0|1
C|HLI|20250709|15:44:02.327092|S|36|188.54|0|36
C|HLI|20250709|15:50:02.193226|S|100|188.68|0|100
C|HLI|20250709|15:50:26.070427|S|1|188.63|0|1
C|HLI|20250709|15:55:53.048604|S|3|188.96|0|3
C|HLI|20250709|15:55:58.050152|S|1|188.94|0|1
C|HLI|20250709|15:58:09.683027|S|100|188.88|0|100
C|HLI|20250709|15:59:45.879131|S|100|189.03|0|100
C|HLI|20250709|15:59:47.396255|S|26|189.1|0|26
C|HLIO|20250709|11:31:34.342701|S|48|34.95|0|48
C|HLIO|20250709|11:34:02.691543|S|5|34.95|0|5
C|HLIO|20250709|11:36:02.657062|S|5|34.93|0|5
C|HLIO|20250709|11:36:02.657063|S|4|34.93|0|4
C|HLIO|20250709|12:08:51.744177|S|3|35.22|0|3
C|HLIO|20250709|12:09:23.177045|S|8|35.21|0|8
C|HLIO|20250709|12:09:23.177045|S|99|35.21|0|99
C|HLIO|20250709|12:19:12.106683|S|1|35.2|0|1
C|HLIO|20250709|12:21:00.415622|S|16|35.18|0|16
C|HLIO|20250709|12:21:00.415622|S|2|35.18|0|2
C|HLIO|20250709|12:29:27.788256|S|6|35.21|0|6
C|HLIO|20250709|12:29:27.788256|S|20|35.21|0|20
C|HLIO|20250709|12:29:27.788256|S|20|35.21|0|20
C|HLIO|20250709|12:29:27.788256|S|29|35.21|0|29
C|HLIO|20250709|15:35:09.382001|S|99|35.52|0|99
C|HLIO|20250709|15:35:09.382001|S|1|35.54|0|1
C|HLIO|20250709|15:35:09.382094|S|20|35.52|0|20
C|HLIO|20250709|15:47:06.110729|S|76|35.51|0|76
C|HLIO|20250709|15:51:38.997176|S|100|35.61|0|100
C|HLIO|20250709|15:51:38.997193|S|43|35.61|0|43
C|HLIO|20250709|15:51:49.439890|S|100|35.58|0|100
C|HLIO|20250709|15:51:49.439890|S|49|35.58|0|49
C|HLIO|20250709|15:51:49.439890|S|1|35.59|0|1
C|HLIO|20250709|15:51:49.439890|S|15|35.58|0|15
C|HLIO|20250709|15:51:59.807453|S|2|35.58|0|2
C|HLIO|20250709|15:51:59.807453|S|1|35.58|0|1
C|HLIO|20250709|15:53:29.355690|S|100|35.61|0|100
C|HLIO|20250709|15:53:29.355732|S|76|35.61|0|76
C|HLIO|20250709|15:59:49.544283|S|22|35.62|0|22
C|HLIT|20250709|09:30:16.052558|S|100|9.26|0|100
C|HLIT|20250709|09:30:16.053640|S|400|9.31|0|400
C|HLIT|20250709|09:30:16.053640|S|100|9.28|0|100
C|HLIT|20250709|09:30:16.064619|S|150|9.26|0|150
C|HLIT|20250709|11:59:06.368422|E|100|9.28|0|100
C|HLIT|20250709|11:59:12.701403|E|1|9.29|0|1
C|HLIT|20250709|12:00:13.245045|E|43|9.28|0|43
C|HLIT|20250709|12:38:40.537040|S|23|9.38|0|23
C|HLIT|20250709|12:51:12.972583|E|43|9.38|0|43
C|HLIT|20250709|12:51:23.344508|E|16|9.38|0|16
C|HLIT|20250709|12:52:35.473676|E|24|9.38|0|24
C|HLIT|20250709|12:53:08.787375|E|22|9.39|0|22
C|HLIT|20250709|13:43:11.210802|E|99|9.4|0|99
C|HLIT|20250709|13:44:43.543376|E|75|9.39|0|75
C|HLIT|20250709|13:45:09.741371|E|53|9.39|0|53
C|HLIT|20250709|14:02:40.189628|S|1|9.39|0|1
C|HLIT|20250709|14:10:27.926184|S|1|9.4|0|1
C|HLIT|20250709|14:19:17.296556|E|74|9.44|0|74
C|HLIT|20250709|14:22:23.880944|E|100|9.37|0|100
C|HLIT|20250709|14:22:24.145913|E|100|9.37|0|100
C|HLIT|20250709|14:22:24.146575|E|100|9.37|0|100
C|HLIT|20250709|14:54:30.317073|S|22|9.39|0|22
C|HLIT|20250709|15:00:25.616354|E|6|9.39|0|6
C|HLIT|20250709|15:01:08.717782|S|10|9.39|0|10
C|HLIT|20250709|15:04:47.200007|S|22|9.41|0|22
C|HLIT|20250709|15:10:48.307633|E|100|9.37|0|100
C|HLIT|20250709|15:10:48.317586|E|100|9.37|0|100
C|HLIT|20250709|15:10:49.422715|E|44|9.37|0|44
C|HLIT|20250709|15:10:59.975657|E|100|9.37|0|100
C|HLIT|20250709|15:13:43.098989|E|5|9.37|0|5
C|HLIT|20250709|15:14:49.913528|E|22|9.37|0|22
C|HLIT|20250709|15:14:52.786570|E|2|9.37|0|2
C|HLIT|20250709|15:15:26.133031|E|17|9.37|0|17
C|HLIT|20250709|15:36:53.779698|E|42|9.45|0|42
C|HLIT|20250709|15:37:33.885853|E|100|9.45|0|100
C|HLIT|20250709|15:41:01.166574|E|79|9.46|0|79
C|HLIT|20250709|15:41:38.196772|E|69|9.46|0|69
C|HLIT|20250709|15:41:51.362733|E|100|9.46|0|100
C|HLIT|20250709|15:44:08.568614|E|4|9.46|0|4
C|HLIT|20250709|15:47:02.876312|E|100|9.47|0|100
C|HLIT|20250709|15:47:06.711704|E|20|9.47|0|20
C|HLIT|20250709|15:47:09.053033|S|80|9.465|0|80
C|HLIT|20250709|15:47:09.073955|S|80|9.465|0|80
C|HLIT|20250709|15:47:09.074711|E|60|9.47|0|60
C|HLIT|20250709|15:47:09.074711|S|20|9.465|0|20
C|HLIT|20250709|15:47:35.590324|E|19|9.47|0|19
C|HLIT|20250709|15:47:52.364059|E|100|9.47|0|100
C|HLIT|20250709|15:47:52.674045|E|100|9.47|0|100
C|HLIT|20250709|15:49:47.808702|E|100|9.47|0|100
C|HLIT|20250709|15:50:22.135610|E|5|9.48|0|5
C|HLIT|20250709|15:50:26.429477|E|100|9.48|0|100
C|HLIT|20250709|15:50:26.441234|E|18|9.48|0|18
C|HLIT|20250709|15:53:34.774604|E|34|9.48|0|34
C|HLIT|20250709|15:53:36.746958|S|60|9.475|0|60
C|HLIT|20250709|15:55:15.002387|E|100|9.47|0|100
C|HLIT|20250709|15:55:18.569179|E|100|9.47|0|100
C|HLIT|20250709|15:55:20.006109|E|100|9.47|0|100
C|HLIT|20250709|15:55:26.991662|E|100|9.47|0|100
C|HLIT|20250709|15:55:26.992495|E|100|9.47|0|100
C|HLIT|20250709|15:55:27.474421|E|100|9.47|0|100
C|HLIT|20250709|15:57:18.894041|E|1|9.47|0|1
C|HLIT|20250709|15:57:18.894041|S|200|9.465|0|200
C|HLIT|20250709|15:57:43.955832|S|98|9.465|0|98
C|HLIT|20250709|15:57:45.799477|S|100|9.465|0|100
C|HLIT|20250709|15:58:14.311773|S|92|9.465|0|92
C|HLIT|20250709|15:58:14.774772|S|10|9.465|0|10
C|HLIT|20250709|15:58:14.774773|E|5|9.47|0|5
C|HLIT|20250709|15:58:15.349023|S|18|9.465|0|18
C|HLIT|20250709|15:58:17.474429|S|16|9.465|0|16
C|HLIT|20250709|15:58:32.033605|S|20|9.465|0|20
C|HLIT|20250709|15:58:45.135627|S|12|9.465|0|12
C|HLIT|20250709|15:58:49.949545|S|55|9.465|0|55
C|HLIT|20250709|15:58:59.032170|S|61|9.465|0|61
C|HLIT|20250709|15:59:00.429505|E|61|9.47|0|61
C|HLIT|20250709|15:59:03.870187|E|20|9.47|0|20
C|HLIT|20250709|15:59:06.515788|E|5|9.47|0|5
C|HLIT|20250709|15:59:18.241709|S|46|9.465|0|46
C|HLIT|20250709|15:59:19.068514|S|95|9.465|0|95
C|HLIT|20250709|15:59:19.853746|S|5|9.465|0|5
C|HLIT|20250709|15:59:19.928666|S|5|9.465|0|5
C|HLIT|20250709|15:59:25.269872|S|51|9.465|0|51
C|HLIT|20250709|15:59:28.105519|S|200|9.465|0|200
C|HLIT|20250709|15:59:28.105520|E|94|9.47|0|94
C|HLIT|20250709|15:59:28.105520|E|14|9.47|0|14
C|HLIT|20250709|15:59:28.105522|E|100|9.47|0|100
C|HLIT|20250709|15:59:28.105522|S|100|9.47|0|100
C|HLIT|20250709|15:59:28.105522|E|206|9.47|0|206
C|HLIT|20250709|15:59:37.436055|S|29|9.465|0|29
C|HLIT|20250709|15:59:47.228029|S|5|9.465|0|5
C|HLIT|20250709|15:59:47.754508|S|15|9.465|0|15
C|HLIT|20250709|15:59:47.820862|S|132|9.465|0|132
C|HLIT|20250709|15:59:49.746544|S|3|9.465|0|3
C|HLIT|20250709|15:59:50.061402|S|36|9.465|0|36
C|HLIT|20250709|15:59:50.605915|E|91|9.47|0|91
C|HLIT|20250709|15:59:50.605915|S|9|9.465|0|9
C|HLIT|20250709|15:59:50.794514|S|8|9.465|0|8
C|HLIT|20250709|15:59:57.520203|E|100|9.46|0|100
C|HLLY|20250709|10:31:39.606304|S|100|2.22|0|100
C|HLLY|20250709|10:39:55.816707|S|6|2.21|0|6
C|HLLY|20250709|12:22:47.148240|S|100|2.215|0|100
C|HLLY|20250709|13:10:58.066790|S|1|2.22|0|1
C|HLLY|20250709|13:47:57.108307|S|10|2.23|0|10
C|HLLY|20250709|13:48:43.913359|S|5|2.23|0|5
C|HLLY|20250709|14:51:51.947675|S|1|2.23|0|1
C|HLLY|20250709|15:01:05.505865|S|20|2.23|0|20
C|HLLY|20250709|15:19:28.514069|S|54|2.25|0|54
C|HLLY|20250709|15:19:28.718219|S|46|2.25|0|46
C|HLLY|20250709|15:21:14.674182|S|100|2.24|0|100
C|HLLY|20250709|15:21:14.674365|S|100|2.24|0|100
C|HLLY|20250709|15:47:11.487956|S|100|2.27|0|100
C|HLLY|20250709|15:56:14.452183|S|100|2.29|0|100
C|HLLY|20250709|15:59:17.370777|S|100|2.28|0|100
C|HLLY|20250709|15:59:17.372564|S|100|2.28|0|100
C|HLLY|20250709|15:59:17.372564|S|30|2.28|0|30
C|HLLY|20250709|15:59:20.621329|S|100|2.28|0|100
C|HLLY|20250709|15:59:20.800552|S|100|2.28|0|100
C|HLLY|20250709|15:59:21.010676|S|100|2.28|0|100
C|HLLY|20250709|15:59:22.823870|S|100|2.28|0|100
C|HLLY|20250709|15:59:25.835913|S|100|2.28|0|100
C|HLLY|20250709|15:59:25.835913|S|100|2.28|0|100
C|HLLY|20250709|15:59:55.093378|S|100|2.28|0|100
C|HLLY|20250709|15:59:55.424064|S|100|2.28|0|100
C|HLLY|20250709|15:59:55.459107|S|100|2.28|0|100
C|HLLY|20250709|15:59:58.174414|S|77|2.28|0|77
C|HLMN|20250709|10:03:05.259745|S|2|7.56|0|2
C|HLMN|20250709|11:25:18.485294|S|13|7.56|0|13
C|HLMN|20250709|11:25:42.344813|S|78|7.56|0|78
C|HLMN|20250709|11:26:01.482364|S|11|7.56|0|11
C|HLMN|20250709|11:26:09.082322|S|1|7.56|0|1
C|HLMN|20250709|11:26:09.082323|S|22|7.56|0|22
C|HLMN|20250709|11:26:13.285146|S|22|7.56|0|22
C|HLMN|20250709|11:26:13.285146|S|67|7.56|0|67
C|HLMN|20250709|11:26:44.948277|S|78|7.56|0|78
C|HLMN|20250709|11:26:55.053760|S|100|7.56|0|100
C|HLMN|20250709|11:26:55.058224|S|36|7.56|0|36
C|HLMN|20250709|11:26:55.058313|S|64|7.56|0|64
C|HLMN|20250709|11:27:15.676788|S|4|7.55|0|4
C|HLMN|20250709|11:27:15.676788|S|5|7.55|0|5
C|HLMN|20250709|11:27:52.976176|S|23|7.56|0|23
C|HLMN|20250709|11:31:03.109329|S|153|7.57|0|153
C|HLMN|20250709|11:39:33.234646|S|90|7.58|0|90
C|HLMN|20250709|11:44:09.112520|S|2|7.59|0|2
C|HLMN|20250709|11:53:27.074287|S|4|7.59|0|4
C|HLMN|20250709|11:53:27.074310|S|8|7.59|0|8
C|HLMN|20250709|11:53:27.111049|S|100|7.59|0|100
C|HLMN|20250709|11:56:23.097212|S|1|7.58|0|1
C|HLMN|20250709|12:08:29.980533|S|1|7.6|0|1
C|HLMN|20250709|12:13:19.969181|S|23|7.6|0|23
C|HLMN|20250709|12:13:49.196351|S|7|7.6|0|7
C|HLMN|20250709|12:20:14.046245|S|1|7.6|0|1
C|HLMN|20250709|12:23:44.723462|S|9|7.57|0|9
C|HLMN|20250709|12:24:18.944735|S|1|7.57|0|1
C|HLMN|20250709|12:28:14.197612|S|5|7.56|0|5
C|HLMN|20250709|12:28:14.197612|S|4|7.56|0|4
C|HLMN|20250709|12:31:35.512736|S|10|7.56|0|10
C|HLMN|20250709|12:35:29.760482|S|1|7.56|0|1
C|HLMN|20250709|12:40:17.035027|S|6|7.56|0|6
C|HLMN|20250709|12:41:13.126432|S|1|7.56|0|1
C|HLMN|20250709|12:44:54.300743|S|44|7.565|0|44
C|HLMN|20250709|12:45:07.503391|S|67|7.565|0|67
C|HLMN|20250709|12:45:19.078263|S|50|7.565|0|50
C|HLMN|20250709|12:52:36.177029|S|1|7.56|0|1
C|HLMN|20250709|12:55:00.387795|S|89|7.57|0|89
C|HLMN|20250709|12:55:17.517343|S|11|7.57|0|11
C|HLMN|20250709|12:55:17.517344|S|61|7.57|0|61
C|HLMN|20250709|12:55:50.907870|S|28|7.57|0|28
C|HLMN|20250709|12:57:23.330675|S|92|7.57|0|92
C|HLMN|20250709|12:57:37.609001|S|74|7.57|0|74
C|HLMN|20250709|12:57:50.046859|S|26|7.57|0|26
C|HLMN|20250709|12:57:50.046859|S|41|7.57|0|41
C|HLMN|20250709|12:58:39.980078|S|41|7.57|0|41
C|HLMN|20250709|12:58:39.980078|S|33|7.57|0|33
C|HLMN|20250709|13:09:25.555257|S|6|7.59|0|6
C|HLMN|20250709|13:11:05.891018|S|84|7.59|0|84
C|HLMN|20250709|13:13:07.311213|S|100|7.6|0|100
C|HLMN|20250709|13:14:58.068065|S|47|7.6|0|47
C|HLMN|20250709|13:16:03.466107|S|91|7.6|0|91
C|HLMN|20250709|13:18:41.046210|S|2|7.6|0|2
C|HLMN|20250709|13:26:33.092302|S|100|7.6|0|100
C|HLMN|20250709|13:32:51.775932|S|3|7.58|0|3
C|HLMN|20250709|13:37:12.841465|S|100|7.59|0|100
C|HLMN|20250709|13:37:12.841465|S|16|7.59|0|16
C|HLMN|20250709|13:38:17.804307|S|8|7.59|0|8
C|HLMN|20250709|13:38:17.804941|S|2|7.59|0|2
C|HLMN|20250709|13:38:17.804980|S|1|7.59|0|1
C|HLMN|20250709|13:38:21.733692|S|1|7.59|0|1
C|HLMN|20250709|13:38:47.587042|S|8|7.6|0|8
C|HLMN|20250709|13:39:26.429402|S|3|7.6|0|3
C|HLMN|20250709|13:40:05.440644|S|16|7.6|0|16
C|HLMN|20250709|13:43:11.204645|S|3|7.6|0|3
C|HLMN|20250709|13:43:11.204646|S|2|7.6|0|2
C|HLMN|20250709|13:43:11.204646|S|1|7.6|0|1
C|HLMN|20250709|13:43:11.204646|S|3|7.6|0|3
C|HLMN|20250709|13:43:11.204648|S|5|7.6|0|5
C|HLMN|20250709|13:43:11.204648|S|34|7.6|0|34
C|HLMN|20250709|13:43:11.207439|S|16|7.6|0|16
C|HLMN|20250709|13:43:11.207439|S|7|7.6|0|7
C|HLMN|20250709|13:43:11.207439|S|11|7.6|0|11
C|HLMN|20250709|13:43:15.094195|S|6|7.6|0|6
C|HLMN|20250709|13:43:15.094296|S|4|7.59|0|4
C|HLMN|20250709|13:44:05.355440|S|64|7.61|0|64
C|HLMN|20250709|13:45:17.699641|S|1|7.61|0|1
C|HLMN|20250709|13:45:17.699641|S|1|7.61|0|1
C|HLMN|20250709|13:45:17.699641|S|36|7.61|0|36
C|HLMN|20250709|13:45:17.699642|S|28|7.61|0|28
C|HLMN|20250709|13:48:41.195194|S|3|7.61|0|3
C|HLMN|20250709|13:48:41.195195|S|5|7.61|0|5
C|HLMN|20250709|13:48:41.195195|S|4|7.61|0|4
C|HLMN|20250709|13:48:41.195195|S|3|7.61|0|3
C|HLMN|20250709|13:48:41.195196|S|14|7.61|0|14
C|HLMN|20250709|13:48:41.195196|S|15|7.61|0|15
C|HLMN|20250709|13:48:41.195197|S|22|7.61|0|22
C|HLMN|20250709|13:48:58.440447|S|1|7.62|0|1
C|HLMN|20250709|13:52:16.499181|S|3|7.62|0|3
C|HLMN|20250709|13:52:16.499181|S|4|7.62|0|4
C|HLMN|20250709|13:52:16.499182|S|1|7.62|0|1
C|HLMN|20250709|13:52:16.499182|S|11|7.62|0|11
C|HLMN|20250709|13:52:16.499182|S|4|7.62|0|4
C|HLMN|20250709|13:52:16.499183|S|12|7.62|0|12
C|HLMN|20250709|13:52:58.382777|S|81|7.62|0|81
C|HLMN|20250709|13:53:09.534755|S|7|7.62|0|7
C|HLMN|20250709|13:53:09.534755|S|3|7.62|0|3
C|HLMN|20250709|13:53:09.534755|S|6|7.62|0|6
C|HLMN|20250709|13:58:45.737824|S|4|7.6|0|4
C|HLMN|20250709|13:58:45.778375|S|14|7.61|0|14
C|HLMN|20250709|13:58:45.778376|S|14|7.61|0|14
C|HLMN|20250709|13:58:45.778377|S|14|7.61|0|14
C|HLMN|20250709|14:00:34.948304|S|2|7.62|0|2
C|HLMN|20250709|14:00:34.948304|S|2|7.62|0|2
C|HLMN|20250709|14:00:34.948304|S|1|7.62|0|1
C|HLMN|20250709|14:00:34.948305|S|3|7.62|0|3
C|HLMN|20250709|14:00:34.948305|S|4|7.62|0|4
C|HLMN|20250709|14:00:34.948306|S|6|7.62|0|6
C|HLMN|20250709|14:02:42.636469|S|1|7.63|0|1
C|HLMN|20250709|14:02:44.882089|S|1|7.62|0|1
C|HLMN|20250709|14:03:21.962100|S|5|7.63|0|5
C|HLMN|20250709|14:05:01.306392|S|3|7.64|0|3
C|HLMN|20250709|14:05:01.306392|S|4|7.64|0|4
C|HLMN|20250709|14:05:01.306392|S|5|7.64|0|5
C|HLMN|20250709|14:05:10.926562|S|1|7.64|0|1
C|HLMN|20250709|14:06:32.609376|S|1|7.65|0|1
C|HLMN|20250709|14:07:17.006669|S|1|7.65|0|1
C|HLMN|20250709|14:07:17.007124|S|1|7.65|0|1
C|HLMN|20250709|14:07:17.007124|S|1|7.65|0|1
C|HLMN|20250709|14:07:17.007125|S|1|7.65|0|1
C|HLMN|20250709|14:07:34.322692|S|1|7.65|0|1
C|HLMN|20250709|14:07:34.322693|S|1|7.65|0|1
C|HLMN|20250709|14:09:57.611436|S|16|7.65|0|16
C|HLMN|20250709|14:20:40.286934|S|6|7.62|0|6
C|HLMN|20250709|14:31:33.404185|S|52|7.61|0|52
C|HLMN|20250709|14:38:34.945140|S|100|7.6|0|100
C|HLMN|20250709|14:38:34.969889|S|40|7.6|0|40
C|HLMN|20250709|14:41:40.868457|S|200|7.6|0|200
C|HLMN|20250709|14:41:40.887663|S|7|7.61|0|7
C|HLMN|20250709|14:41:40.887663|S|4|7.61|0|4
C|HLMN|20250709|14:41:40.887664|S|6|7.61|0|6
C|HLMN|20250709|14:41:40.887665|S|21|7.61|0|21
C|HLMN|20250709|14:41:40.887665|S|22|7.61|0|22
C|HLMN|20250709|14:41:45.114622|S|100|7.61|0|100
C|HLMN|20250709|14:42:22.978710|S|9|7.62|0|9
C|HLMN|20250709|14:48:18.434719|S|8|7.62|0|8
C|HLMN|20250709|14:48:18.434719|S|1|7.62|0|1
C|HLMN|20250709|14:48:18.434719|S|10|7.62|0|10
C|HLMN|20250709|14:48:18.434720|S|5|7.62|0|5
C|HLMN|20250709|14:48:18.434721|S|17|7.62|0|17
C|HLMN|20250709|14:48:18.434721|S|10|7.62|0|10
C|HLMN|20250709|14:57:21.095943|S|3|7.61|0|3
C|HLMN|20250709|14:58:31.671584|S|76|7.62|0|76
C|HLMN|20250709|14:58:48.314911|S|1|7.62|0|1
C|HLMN|20250709|14:58:48.314911|S|2|7.62|0|2
C|HLMN|20250709|14:58:48.314911|S|9|7.62|0|9
C|HLMN|20250709|14:58:48.314911|S|2|7.62|0|2
C|HLMN|20250709|14:58:48.314912|S|7|7.62|0|7
C|HLMN|20250709|14:59:18.846440|S|90|7.62|0|90
C|HLMN|20250709|15:00:00.154514|S|10|7.62|0|10
C|HLMN|20250709|15:00:00.154514|S|61|7.62|0|61
C|HLMN|20250709|15:00:43.621459|S|47|7.62|0|47
C|HLMN|20250709|15:00:43.621459|S|29|7.62|0|29
C|HLMN|20250709|15:01:21.442501|S|70|7.63|0|70
C|HLMN|20250709|15:02:07.499468|S|18|7.63|0|18
C|HLMN|20250709|15:02:07.499468|S|30|7.63|0|30
C|HLMN|20250709|15:05:15.593770|S|1|7.61|0|1
C|HLMN|20250709|15:09:19.907365|S|100|7.6|0|100
C|HLMN|20250709|15:09:51.641752|S|8|7.6|0|8
C|HLMN|20250709|15:18:00.590914|S|100|7.59|0|100
C|HLMN|20250709|15:18:01.068906|S|100|7.59|0|100
C|HLMN|20250709|15:20:01.714228|S|5|7.6|0|5
C|HLMN|20250709|15:20:01.714228|S|5|7.6|0|5
C|HLMN|20250709|15:20:01.714228|S|1|7.6|0|1
C|HLMN|20250709|15:20:01.714229|S|11|7.6|0|11
C|HLMN|20250709|15:20:01.714229|S|11|7.6|0|11
C|HLMN|20250709|15:20:38.533052|S|98|7.6|0|98
C|HLMN|20250709|15:23:50.881667|S|6|7.61|0|6
C|HLMN|20250709|15:23:50.881667|S|16|7.61|0|16
C|HLMN|20250709|15:23:50.881667|S|8|7.61|0|8
C|HLMN|20250709|15:25:09.845196|S|61|7.61|0|61
C|HLMN|20250709|15:25:56.487311|S|4|7.61|0|4
C|HLMN|20250709|15:27:01.614776|S|1|7.62|0|1
C|HLMN|20250709|15:27:09.200023|S|100|7.62|0|100
C|HLMN|20250709|15:28:11.054590|S|6|7.63|0|6
C|HLMN|20250709|15:28:49.606908|S|100|7.64|0|100
C|HLMN|20250709|15:28:49.608161|S|100|7.64|0|100
C|HLMN|20250709|15:28:49.608946|S|100|7.64|0|100
C|HLMN|20250709|15:28:49.610101|S|100|7.64|0|100
C|HLMN|20250709|15:28:49.612674|S|100|7.64|0|100
C|HLMN|20250709|15:28:49.613628|S|100|7.64|0|100
C|HLMN|20250709|15:28:49.619081|S|100|7.64|0|100
C|HLMN|20250709|15:30:15.661127|S|1|7.64|0|1
C|HLMN|20250709|15:30:15.661848|S|100|7.63|0|100
C|HLMN|20250709|15:30:28.069774|S|7|7.63|0|7
C|HLMN|20250709|15:32:26.887550|S|2|7.64|0|2
C|HLMN|20250709|15:32:26.887550|S|3|7.64|0|3
C|HLMN|20250709|15:32:26.887551|S|3|7.64|0|3
C|HLMN|20250709|15:32:29.756674|S|100|7.64|0|100
C|HLMN|20250709|15:32:29.756675|S|1|7.64|0|1
C|HLMN|20250709|15:33:32.100680|S|1|7.64|0|1
C|HLMN|20250709|15:33:32.100680|S|1|7.64|0|1
C|HLMN|20250709|15:33:32.100680|S|1|7.64|0|1
C|HLMN|20250709|15:34:04.092974|S|1|7.64|0|1
C|HLMN|20250709|15:34:04.092975|S|1|7.64|0|1
C|HLMN|20250709|15:36:49.997597|S|1|7.64|0|1
C|HLMN|20250709|15:37:27.909493|S|1|7.64|0|1
C|HLMN|20250709|15:37:27.909493|S|1|7.64|0|1
C|HLMN|20250709|15:39:21.166432|S|84|7.65|0|84
C|HLMN|20250709|15:39:21.166432|S|1|7.65|0|1
C|HLMN|20250709|15:39:57.410890|S|1|7.65|0|1
C|HLMN|20250709|15:39:57.410890|S|25|7.65|0|25
C|HLMN|20250709|15:39:57.410983|S|75|7.65|0|75
C|HLMN|20250709|15:40:06.830718|S|100|7.65|0|100
C|HLMN|20250709|15:40:08.018510|S|67|7.65|0|67
C|HLMN|20250709|15:40:08.018667|S|67|7.65|0|67
C|HLMN|20250709|15:40:08.018667|S|33|7.65|0|33
C|HLMN|20250709|15:41:44.666097|S|5|7.66|0|5
C|HLMN|20250709|15:41:48.040199|S|1|7.66|0|1
C|HLMN|20250709|15:41:59.793334|S|1|7.66|0|1
C|HLMN|20250709|15:43:28.827301|S|2|7.66|0|2
C|HLMN|20250709|15:43:28.827301|S|2|7.66|0|2
C|HLMN|20250709|15:43:28.827302|S|2|7.66|0|2
C|HLMN|20250709|15:44:23.668587|S|2|7.66|0|2
C|HLMN|20250709|15:44:23.668587|S|2|7.66|0|2
C|HLMN|20250709|15:44:23.668588|S|3|7.66|0|3
C|HLMN|20250709|15:44:52.877906|S|4|7.66|0|4
C|HLMN|20250709|15:44:52.877906|S|1|7.66|0|1
C|HLMN|20250709|15:48:25.964174|S|100|7.67|0|100
C|HLMN|20250709|15:48:30.992439|S|100|7.67|0|100
C|HLMN|20250709|15:49:41.090449|S|100|7.68|0|100
C|HLMN|20250709|15:53:50.578874|S|11|7.69|0|11
C|HLMN|20250709|15:53:50.578874|S|6|7.69|0|6
C|HLMN|20250709|15:53:57.003586|S|79|7.69|0|79
C|HLMN|20250709|15:54:10.406604|S|1|7.69|0|1
C|HLMN|20250709|15:54:10.406604|S|2|7.69|0|2
C|HLMN|20250709|15:54:10.406605|S|17|7.69|0|17
C|HLMN|20250709|15:54:16.738827|S|100|7.69|0|100
C|HLMN|20250709|15:54:16.739769|S|100|7.69|0|100
C|HLMN|20250709|15:54:17.582714|S|100|7.69|0|100
C|HLMN|20250709|15:54:17.783886|S|100|7.69|0|100
C|HLMN|20250709|15:54:18.109649|S|100|7.69|0|100
C|HLMN|20250709|15:54:19.950764|S|100|7.69|0|100
C|HLMN|20250709|15:54:28.663047|S|66|7.69|0|66
C|HLMN|20250709|15:54:58.508275|S|134|7.675|0|134
C|HLMN|20250709|15:54:58.759950|S|34|7.675|0|34
C|HLMN|20250709|15:54:58.866932|S|34|7.68|0|34
C|HLMN|20250709|15:55:05.895139|S|100|7.69|0|100
C|HLMN|20250709|15:55:05.897389|S|7|7.69|0|7
C|HLMN|20250709|15:55:14.506725|S|100|7.69|0|100
C|HLMN|20250709|15:55:17.522546|S|100|7.69|0|100
C|HLMN|20250709|15:55:17.614838|S|100|7.69|0|100
C|HLMN|20250709|15:55:17.616856|S|100|7.69|0|100
C|HLMN|20250709|15:55:17.625471|S|100|7.69|0|100
C|HLMN|20250709|15:55:17.858766|S|100|7.69|0|100
C|HLMN|20250709|15:55:17.874010|S|100|7.69|0|100
C|HLMN|20250709|15:55:18.133685|S|100|7.69|0|100
C|HLMN|20250709|15:55:18.504100|S|100|7.69|0|100
C|HLMN|20250709|15:55:20.103347|S|100|7.69|0|100
C|HLMN|20250709|15:55:21.727853|S|100|7.69|0|100
C|HLMN|20250709|15:55:27.330994|S|100|7.69|0|100
C|HLMN|20250709|15:55:27.330994|S|1|7.69|0|1
C|HLMN|20250709|15:56:17.190799|S|6|7.68|0|6
C|HLMN|20250709|15:59:27.113750|S|20|7.675|0|20
C|HLMN|20250709|15:59:39.169203|S|4|7.675|0|4
C|HLMN|20250709|15:59:47.312002|S|5|7.675|0|5
C|HLMN|20250709|15:59:48.096478|S|14|7.675|0|14
C|HLMN|20250709|15:59:48.108383|S|13|7.675|0|13
C|HLMN|20250709|15:59:55.520557|S|6|7.665|0|6
C|HLMN|20250709|15:59:55.970983|S|45|7.665|0|45
C|HLMN|20250709|15:59:56.041005|S|74|7.665|0|74
C|HLMN|20250709|15:59:56.883350|S|51|7.665|0|51
C|HLMN|20250709|15:59:58.376240|S|9|7.665|0|9
C|HLN|20250709|10:09:58.211474|S|60|10.09|0|60
C|HLN|20250709|10:09:58.211840|S|40|10.09|0|40
C|HLN|20250709|10:09:58.211840|S|37|10.09|0|37
C|HLN|20250709|10:13:31.023790|S|2|10.08|0|2
C|HLN|20250709|10:19:23.514978|S|61|10.08|0|61
C|HLN|20250709|10:34:19.403018|S|60|10.07|0|60
C|HLN|20250709|10:47:31.786922|S|6|10.06|0|6
C|HLN|20250709|10:55:59.164092|S|200|10.06|0|200
C|HLN|20250709|10:58:50.157275|S|3|10.06|0|3
C|HLN|20250709|11:08:55.976745|S|77|10.06|0|77
C|HLN|20250709|11:09:50.188254|S|100|10.06|0|100
C|HLN|20250709|11:14:08.082432|S|700|10.04|0|700
C|HLN|20250709|11:16:49.370111|S|1|10.04|0|1
C|HLN|20250709|11:18:15.514288|S|2|10.03|0|2
C|HLN|20250709|11:18:15.953360|S|2|10.03|0|2
C|HLN|20250709|11:29:02.569308|S|72|10.03|0|72
C|HLN|20250709|11:30:15.092385|S|1|10.02|0|1
C|HLN|20250709|11:31:06.756707|S|366|10.015|0|366
C|HLN|20250709|11:50:47.027566|S|2|10.02|0|2
C|HLN|20250709|11:50:48.027915|S|2|10.02|0|2
C|HLN|20250709|12:19:45.822464|S|21|10.04|0|21
C|HLN|20250709|12:20:39.253025|S|74|10.03|0|74
C|HLN|20250709|12:38:52.360811|S|4|10.04|0|4
C|HLN|20250709|12:42:52.436740|S|4|10.04|0|4
C|HLN|20250709|12:47:00.754820|S|4|10.04|0|4
C|HLN|20250709|12:50:54.726805|S|4|10.04|0|4
C|HLN|20250709|12:53:17.126830|S|4|10.04|0|4
C|HLN|20250709|12:55:35.233230|S|4|10.04|0|4
C|HLN|20250709|12:57:58.521776|S|4|10.04|0|4
C|HLN|20250709|13:00:15.524949|S|4|10.04|0|4
C|HLN|20250709|13:01:00.080051|S|21|10.04|0|21
C|HLN|20250709|13:11:46.087169|S|6|10.035|0|6
C|HLN|20250709|13:17:31.823478|S|100|10.04|0|100
C|HLN|20250709|13:21:16.027860|S|21|10.05|0|21
C|HLN|20250709|13:28:54.573441|S|7|10.04|0|7
C|HLN|20250709|13:28:55.019580|S|7|10.04|0|7
C|HLN|20250709|13:42:31.651034|S|60|10.04|0|60
C|HLN|20250709|13:50:30.965632|S|100|10.05|0|100
C|HLN|20250709|13:52:05.304082|S|100|10.05|0|100
C|HLN|20250709|13:52:44.949082|S|100|10.05|0|100
C|HLN|20250709|13:53:03.892289|S|100|10.05|0|100
C|HLN|20250709|14:00:43.914917|S|200|10.05|0|200
C|HLN|20250709|14:16:00.639710|S|100|10.06|0|100
C|HLN|20250709|14:16:34.101682|S|100|10.06|0|100
C|HLN|20250709|14:17:37.409636|S|21|10.06|0|21
C|HLN|20250709|14:25:23.581200|S|100|10.05|0|100
C|HLN|20250709|14:25:23.581660|S|700|10.05|0|700
C|HLN|20250709|14:25:23.581660|S|100|10.05|0|100
C|HLN|20250709|14:26:49.085892|S|100|10.05|0|100
C|HLN|20250709|14:27:20.626099|S|100|10.05|0|100
C|HLN|20250709|14:27:20.626100|S|100|10.05|0|100
C|HLN|20250709|14:29:14.133191|S|100|10.05|0|100
C|HLN|20250709|14:45:30.645174|S|12|10.05|0|12
C|HLN|20250709|14:53:54.767884|S|7|10.05|0|7
C|HLN|20250709|14:55:12.655131|S|15|10.05|0|15
C|HLN|20250709|15:01:55.625128|S|17|10.04|0|17
C|HLN|20250709|15:07:01.448127|S|17|10.045|0|17
C|HLN|20250709|15:14:46.387320|S|32|10.06|0|32
C|HLN|20250709|15:16:00.716671|S|15|10.06|0|15
C|HLN|20250709|15:21:01.648413|S|32|10.06|0|32
C|HLN|20250709|15:21:25.173359|S|1|10.05|0|1
C|HLN|20250709|15:21:25.173360|S|16|10.05|0|16
C|HLN|20250709|15:22:24.211556|S|15|10.06|0|15
C|HLN|20250709|15:22:32.100191|S|11|10.06|0|11
C|HLN|20250709|15:22:32.100191|S|6|10.06|0|6
C|HLN|20250709|15:25:58.972448|S|17|10.05|0|17
C|HLN|20250709|15:28:05.519155|S|55|10.06|0|55
C|HLN|20250709|15:29:52.198466|S|30|10.06|0|30
C|HLN|20250709|15:30:13.352483|S|5|10.05|0|5
C|HLN|20250709|15:31:02.396213|S|17|10.05|0|17
C|HLN|20250709|15:32:33.478460|S|1|10.05|0|1
C|HLN|20250709|15:32:33.478460|S|4|10.05|0|4
C|HLN|20250709|15:35:06.411940|S|3|10.05|0|3
C|HLN|20250709|15:35:06.411940|S|2|10.05|0|2
C|HLN|20250709|15:35:47.524430|S|4|10.05|0|4
C|HLN|20250709|15:35:47.524430|S|1|10.05|0|1
C|HLN|20250709|15:35:47.524431|S|12|10.05|0|12
C|HLN|20250709|15:37:43.464048|S|5|10.05|0|5
C|HLN|20250709|15:39:18.898574|S|13|10.05|0|13
C|HLN|20250709|15:39:18.898574|S|4|10.05|0|4
C|HLN|20250709|15:39:56.228807|S|4|10.06|0|4
C|HLN|20250709|15:40:01.497306|S|5|10.05|0|5
C|HLN|20250709|15:42:19.350841|S|5|10.05|0|5
C|HLN|20250709|15:42:46.797844|S|17|10.05|0|17
C|HLN|20250709|15:44:35.958787|S|5|10.05|0|5
C|HLN|20250709|15:47:06.026738|S|5|10.05|0|5
C|HLN|20250709|15:48:42.356880|S|5|10.05|0|5
C|HLN|20250709|15:48:53.897826|S|100|10.05|0|100
C|HLN|20250709|15:50:06.225717|S|100|10.05|0|100
C|HLN|20250709|15:50:12.142218|S|5|10.05|0|5
C|HLN|20250709|15:50:43.658358|S|4|10.05|0|4
C|HLN|20250709|15:51:27.329341|S|5|10.05|0|5
C|HLN|20250709|15:54:40.110841|S|5|10.05|0|5
C|HLN|20250709|15:55:41.507544|S|4|10.05|0|4
C|HLN|20250709|15:55:45.371964|S|5|10.05|0|5
C|HLN|20250709|15:56:03.053897|S|728|10.05|0|728
C|HLN|20250709|15:56:03.053897|S|400|10.05|0|400
C|HLN|20250709|15:56:03.057836|S|400|10.05|0|400
C|HLN|20250709|15:56:29.751545|S|5|10.05|0|5
C|HLN|20250709|15:57:10.707586|S|17|10.05|0|17
C|HLN|20250709|15:57:32.712187|S|5|10.05|0|5
C|HLN|20250709|15:57:58.792716|S|4|10.05|0|4
C|HLN|20250709|15:58:02.602618|S|5|10.05|0|5
C|HLN|20250709|15:58:11.070389|S|17|10.05|0|17
C|HLN|20250709|15:58:46.679224|S|5|10.05|0|5
C|HLN|20250709|15:59:08.027352|S|195|10.05|0|195
C|HLN|20250709|15:59:10.505787|S|100|10.05|0|100
C|HLN|20250709|15:59:11.939780|S|17|10.05|0|17
C|HLN|20250709|15:59:13.238181|S|21|10.055|0|21
C|HLN|20250709|15:59:15.718487|S|100|10.05|0|100
C|HLNE|20250709|10:21:32.127228|S|11|148.31|0|11
C|HLNE|20250709|12:21:00.982503|S|10|148.13|0|10
C|HLNE|20250709|15:47:47.696069|S|50|148.42|0|50
C|HLNE|20250709|15:50:01.096470|S|10|148.45|0|10
C|HLNE|20250709|15:58:22.283701|S|28|148.98|0|28
C|HLNE|20250709|15:58:40.526006|S|28|148.99|0|28
C|HLNE|20250709|15:58:58.236558|S|28|148.95|0|28
C|HLT|20250709|09:50:05.086451|S|1|274.26|0|1
C|HLT|20250709|10:03:40.010812|S|38|273.32|0|38
C|HLT|20250709|10:03:40.010824|S|38|273.32|0|38
C|HLT|20250709|10:03:40.010881|S|24|273.32|0|24
C|HLT|20250709|10:04:15.014476|S|100|273.175|0|100
C|HLT|20250709|10:09:52.233174|S|7|272.95|0|7
C|HLT|20250709|10:09:53.171151|S|5|273|0|5
C|HLT|20250709|10:10:37.753850|S|8|272.81|0|8
C|HLT|20250709|10:16:09.835506|S|38|272.71|0|38
C|HLT|20250709|10:19:40.047935|S|10|273.04|0|10
C|HLT|20250709|10:24:22.921484|S|168|273.19|0|168
C|HLT|20250709|10:34:21.373184|S|7|272.19|0|7
C|HLT|20250709|10:34:21.373184|S|50|272.19|0|50
C|HLT|20250709|10:34:21.373184|S|100|272.2|0|100
C|HLT|20250709|10:43:54.581404|S|20|271.565|0|20
C|HLT|20250709|10:43:56.993888|S|10|271.565|0|10
C|HLT|20250709|10:44:08.407522|S|10|271.565|0|10
C|HLT|20250709|10:44:45.856800|S|100|271.53|0|100
C|HLT|20250709|10:45:57.773889|S|5|271.76|0|5
C|HLT|20250709|10:48:05.608978|S|11|271.6|0|11
C|HLT|20250709|10:52:40.427099|S|50|271.95|0|50
C|HLT|20250709|10:52:40.427099|S|100|271.96|0|100
C|HLT|20250709|10:53:05.151653|S|4|272.03|0|4
C|HLT|20250709|10:56:15.292677|S|14|271.96|0|14
C|HLT|20250709|10:59:27.662030|S|97|271.65|0|97
C|HLT|20250709|11:03:02.101070|S|1|272.42|0|1
C|HLT|20250709|11:03:05.296582|S|6|272.39|0|6
C|HLT|20250709|11:08:52.532762|S|38|271.57|0|38
C|HLT|20250709|11:08:52.532964|S|38|271.57|0|38
C|HLT|20250709|11:11:15.092368|S|3|271.21|0|3
C|HLT|20250709|11:49:08.577994|S|100|271.4|0|100
C|HLT|20250709|12:07:19.391089|S|73|271.25|0|73
C|HLT|20250709|12:53:01.219238|S|100|271.11|0|100
C|HLT|20250709|12:53:46.700094|S|2|271.12|0|2
C|HLT|20250709|12:55:49.022326|S|53|271.11|0|53
C|HLT|20250709|13:00:53.039602|S|24|270.95|0|24
C|HLT|20250709|13:58:49.287390|S|5|271.9|0|5
C|HLT|20250709|14:29:49.203737|S|38|271.805|0|38
C|HLT|20250709|14:29:49.203744|S|38|271.805|0|38
C|HLT|20250709|14:29:49.203829|S|24|271.805|0|24
C|HLT|20250709|14:29:49.205448|S|20|271.9|0|20
C|HLT|20250709|14:31:38.074352|S|20|271.95|0|20
C|HLT|20250709|14:31:50.663995|S|100|271.73|0|100
C|HLT|20250709|14:31:50.663995|S|72|271.75|0|72
C|HLT|20250709|14:31:50.705689|S|100|271.76|0|100
C|HLT|20250709|14:31:50.705689|S|28|271.75|0|28
C|HLT|20250709|14:31:50.705689|S|57|271.76|0|57
C|HLT|20250709|14:32:19.334234|S|49|271.66|0|49
C|HLT|20250709|14:32:19.334234|S|100|271.64|0|100
C|HLT|20250709|14:36:07.497491|S|42|271.5|0|42
C|HLT|20250709|14:36:27.599854|S|21|271.49|0|21
C|HLT|20250709|14:39:05.777828|S|20|271.53|0|20
C|HLT|20250709|14:42:07.367652|S|20|271.36|0|20
C|HLT|20250709|14:42:07.367652|S|100|271.36|0|100
C|HLT|20250709|14:49:16.238107|S|36|271.4|0|36
C|HLT|20250709|14:52:59.643818|S|100|271.65|0|100
C|HLT|20250709|14:57:16.834505|S|38|271.46|0|38
C|HLT|20250709|14:57:16.855541|S|38|271.48|0|38
C|HLT|20250709|14:57:16.855547|S|38|271.48|0|38
C|HLT|20250709|14:57:16.855605|S|38|271.48|0|38
C|HLT|20250709|14:57:16.855614|S|38|271.48|0|38
C|HLT|20250709|14:57:16.855669|S|24|271.48|0|24
C|HLT|20250709|14:57:16.858563|S|38|271.47|0|38
C|HLT|20250709|15:08:37.396216|S|100|271.31|0|100
C|HLT|20250709|15:11:12.414925|S|100|271.35|0|100
C|HLT|20250709|15:12:03.776772|S|8|271.22|0|8
C|HLT|20250709|15:13:29.173945|S|20|271.3|0|20
C|HLT|20250709|15:19:01.319465|S|36|271.39|0|36
C|HLT|20250709|15:19:53.292504|S|87|271.41|0|87
C|HLT|20250709|15:20:40.075854|S|92|271.49|0|92
C|HLT|20250709|15:23:08.781696|S|50|271.53|0|50
C|HLT|20250709|15:27:44.758684|S|1|271.64|0|1
C|HLT|20250709|15:28:07.171495|S|3|271.66|0|3
C|HLT|20250709|15:28:36.200707|S|1|271.66|0|1
C|HLT|20250709|15:32:24.981866|S|13|271.56|0|13
C|HLT|20250709|15:32:24.982263|S|12|271.56|0|12
C|HLT|20250709|15:32:26.433985|S|25|271.56|0|25
C|HLT|20250709|15:35:09.667488|S|23|271.685|0|23
C|HLT|20250709|15:35:15.201183|S|37|271.7|0|37
C|HLT|20250709|15:35:15.201184|S|63|271.72|0|63
C|HLT|20250709|15:35:55.055114|S|25|271.75|0|25
C|HLT|20250709|15:35:55.055114|S|75|271.75|0|75
C|HLT|20250709|15:35:55.055220|S|75|271.75|0|75
C|HLT|20250709|15:36:34.975846|S|20|271.71|0|20
C|HLT|20250709|15:38:10.708358|S|100|271.77|0|100
C|HLT|20250709|15:43:09.319035|S|1|271.87|0|1
C|HLT|20250709|15:45:24.164233|S|9|271.99|0|9
C|HLT|20250709|15:46:33.311825|S|100|271.98|0|100
C|HLT|20250709|15:47:46.416589|S|4|272.15|0|4
C|HLT|20250709|15:48:17.117096|S|8|272.14|0|8
C|HLT|20250709|15:52:10.653581|S|8|272.15|0|8
C|HLT|20250709|15:53:28.052189|S|8|272.21|0|8
C|HLT|20250709|15:54:17.517583|S|38|272.11|0|38
C|HLT|20250709|15:56:29.438182|S|11|272.22|0|11
C|HLT|20250709|15:57:59.381924|S|100|272.37|0|100
C|HLT|20250709|15:58:10.699010|S|1|272.42|0|1
C|HLT|20250709|15:58:19.827632|S|1|272.43|0|1
C|HLT|20250709|15:58:19.827813|S|49|272.43|0|49
C|HLT|20250709|15:59:18.946015|S|100|272.37|0|100
C|HLT|20250709|15:59:43.804089|S|50|272.48|0|50
C|HLT|20250709|15:59:43.804089|S|50|272.48|0|50
C|HLT|20250709|15:59:49.548358|S|100|272.48|0|100
C|HLT|20250709|15:59:57.152263|S|2|272.4|0|2
C|HLVX|20250709|10:05:38.224565|S|100|2.04|0|100
C|HLVX|20250709|10:40:37.022529|S|24|2.04|0|24
C|HLVX|20250709|11:17:03.002050|S|94|2.06|0|94
C|HLVX|20250709|11:33:36.955871|S|97|2.07|0|97
C|HLVX|20250709|11:33:51.968600|S|1|2.07|0|1
C|HLVX|20250709|11:38:49.131782|S|94|2.065|0|94
C|HLVX|20250709|11:41:26.422524|S|98|2.07|0|98
C|HLVX|20250709|11:48:54.723303|S|77|2.07|0|77
C|HLVX|20250709|11:58:53.982037|S|22|2.06|0|22
C|HLVX|20250709|12:06:22.283187|S|94|2.08|0|94
C|HLVX|20250709|12:09:04.271255|S|90|2.08|0|90
C|HLVX|20250709|12:12:13.683225|S|10|2.08|0|10
C|HLVX|20250709|12:15:23.498531|S|96|2.08|0|96
C|HLVX|20250709|12:23:24.125008|S|78|2.08|0|78
C|HLVX|20250709|12:28:23.225791|S|22|2.08|0|22
C|HLVX|20250709|12:30:04.439285|S|92|2.08|0|92
C|HLVX|20250709|12:32:59.535288|S|81|2.08|0|81
C|HLVX|20250709|12:38:17.814980|S|81|2.08|0|81
C|HLVX|20250709|12:43:24.126095|S|19|2.08|0|19
C|HLVX|20250709|12:48:50.514892|S|88|2.08|0|88
C|HLVX|20250709|12:50:55.775356|S|12|2.08|0|12
C|HLVX|20250709|12:53:43.675049|S|71|2.08|0|71
C|HLVX|20250709|12:54:24.060573|S|29|2.08|0|29
C|HLVX|20250709|13:12:04.370268|S|77|2.08|0|77
C|HLVX|20250709|13:17:10.952831|S|24|2.07|0|24
C|HLVX|20250709|13:48:11.381430|S|79|2.08|0|79
C|HLVX|20250709|13:54:01.496409|S|21|2.08|0|21
C|HLVX|20250709|14:17:33.272205|S|84|2.08|0|84
C|HLVX|20250709|14:35:27.912685|S|24|2.07|0|24
C|HLVX|20250709|15:49:50.025514|S|36|2.1|0|36
C|HLVX|20250709|15:50:12.355191|S|80|2.11|0|80
C|HLVX|20250709|15:51:18.470792|S|75|2.11|0|75
C|HLVX|20250709|15:52:11.032827|S|25|2.11|0|25
C|HLVX|20250709|15:52:34.745833|S|69|2.11|0|69
C|HLX|20250709|10:00:52.710778|S|1|6.75|0|1
C|HLX|20250709|11:17:17.159006|S|20|6.79|0|20
C|HLX|20250709|11:24:48.728680|S|6|6.79|0|6
C|HLX|20250709|11:50:56.662196|S|7|6.855|0|7
C|HLX|20250709|12:29:22.958031|S|100|6.91|0|100
C|HLX|20250709|12:48:01.917698|S|100|6.96|0|100
C|HLX|20250709|13:16:41.683672|S|11|7.02|0|11
C|HLX|20250709|13:16:41.683672|S|15|7.02|0|15
C|HLX|20250709|13:18:05.168602|S|8|7.02|0|8
C|HLX|20250709|13:18:05.168602|S|14|7.02|0|14
C|HLX|20250709|13:19:11.321728|S|22|6.98|0|22
C|HLX|20250709|13:23:39.260139|S|7|6.97|0|7
C|HLX|20250709|13:26:21.409142|S|134|6.935|0|134
C|HLX|20250709|13:27:09.583215|S|21|6.94|0|21
C|HLX|20250709|13:27:09.583215|S|13|6.94|0|13
C|HLX|20250709|13:28:24.826793|S|100|6.94|0|100
C|HLX|20250709|13:29:13.949144|S|38|6.92|0|38
C|HLX|20250709|13:31:08.922009|S|28|6.93|0|28
C|HLX|20250709|13:31:08.922009|S|14|6.93|0|14
C|HLX|20250709|13:33:04.004575|S|7|6.895|0|7
C|HLX|20250709|13:35:18.004260|S|7|6.895|0|7
C|HLX|20250709|13:37:23.939911|S|7|6.895|0|7
C|HLX|20250709|13:37:54.959322|S|1|6.91|0|1
C|HLX|20250709|13:37:54.959322|S|9|6.91|0|9
C|HLX|20250709|13:41:42.293527|S|2|6.91|0|2
C|HLX|20250709|13:41:42.293527|S|1|6.91|0|1
C|HLX|20250709|13:46:48.515612|S|65|6.925|0|65
C|HLX|20250709|13:52:00.371748|S|1|6.9|0|1
C|HLX|20250709|13:52:44.283198|S|7|6.895|0|7
C|HLX|20250709|13:53:25.089254|S|7|6.895|0|7
C|HLX|20250709|13:54:24.352173|S|7|6.88|0|7
C|HLX|20250709|13:54:48.350891|S|2|6.88|0|2
C|HLX|20250709|14:03:02.029738|S|144|6.895|0|144
C|HLX|20250709|14:03:14.107750|S|1|6.9|0|1
C|HLX|20250709|14:03:18.714486|S|56|6.895|0|56
C|HLX|20250709|14:03:39.884880|S|1|6.9|0|1
C|HLX|20250709|14:04:54.263340|S|150|6.895|0|150
C|HLX|20250709|14:04:54.263721|S|50|6.895|0|50
C|HLX|20250709|14:04:54.269778|S|150|6.895|0|150
C|HLX|20250709|14:04:54.269833|S|50|6.895|0|50
C|HLX|20250709|14:05:06.893471|S|125|6.895|0|125
C|HLX|20250709|14:05:06.893530|S|75|6.895|0|75
C|HLX|20250709|14:06:38.029111|S|1|6.9|0|1
C|HLX|20250709|14:07:32.645581|S|1|6.9|0|1
C|HLX|20250709|14:08:04.981967|S|1|6.91|0|1
C|HLX|20250709|14:13:15.505889|S|125|6.9|0|125
C|HLX|20250709|14:14:38.125151|S|7|6.905|0|7
C|HLX|20250709|14:15:41.507467|S|1|6.91|0|1
C|HLX|20250709|14:15:41.507467|S|1|6.91|0|1
C|HLX|20250709|14:17:05.586589|S|1|6.9|0|1
C|HLX|20250709|14:22:04.763198|S|10|6.9|0|10
C|HLX|20250709|14:22:04.763198|S|5|6.9|0|5
C|HLX|20250709|14:22:40.115338|S|7|6.895|0|7
C|HLX|20250709|14:24:25.609661|S|7|6.885|0|7
C|HLX|20250709|14:28:15.548365|S|1|6.9|0|1
C|HLX|20250709|14:28:15.548365|S|1|6.9|0|1
C|HLX|20250709|14:28:15.548365|S|1|6.9|0|1
C|HLX|20250709|14:29:20.513741|S|1|6.91|0|1
C|HLX|20250709|14:29:20.513742|S|5|6.91|0|5
C|HLX|20250709|14:29:20.513742|S|1|6.91|0|1
C|HLX|20250709|14:32:01.355707|S|100|6.915|0|100
C|HLX|20250709|14:37:56.696273|S|15|6.915|0|15
C|HLX|20250709|14:39:30.517020|S|100|6.92|0|100
C|HLX|20250709|14:39:35.908399|S|15|6.91|0|15
C|HLX|20250709|14:40:39.179923|S|100|6.9|0|100
C|HLX|20250709|14:40:39.180457|S|25|6.9|0|25
C|HLX|20250709|14:43:40.129557|S|197|6.875|0|197
C|HLX|20250709|14:45:16.076612|S|1|6.88|0|1
C|HLX|20250709|14:51:28.884296|S|3|6.87|0|3
C|HLX|20250709|14:51:46.715437|S|7|6.88|0|7
C|HLX|20250709|14:53:23.684275|S|15|6.87|0|15
C|HLX|20250709|14:53:30.714693|S|93|6.88|0|93
C|HLX|20250709|14:54:50.801821|S|1|6.885|0|1
C|HLX|20250709|15:00:50.385063|S|10|6.89|0|10
C|HLX|20250709|15:00:50.385063|S|100|6.89|0|100
C|HLX|20250709|15:02:05.227959|S|1|6.9|0|1
C|HLX|20250709|15:02:08.448435|S|7|6.9|0|7
C|HLX|20250709|15:05:35.321751|S|91|6.9|0|91
C|HLX|20250709|15:08:11.632987|S|61|6.89|0|61
C|HLX|20250709|15:08:59.155732|S|100|6.9|0|100
C|HLX|20250709|15:09:00.499386|S|100|6.9|0|100
C|HLX|20250709|15:10:04.293312|S|39|6.89|0|39
C|HLX|20250709|15:11:58.190209|S|100|6.87|0|100
C|HLX|20250709|15:13:34.077774|S|73|6.855|0|73
C|HLX|20250709|15:19:00.552694|S|50|6.84|0|50
C|HLX|20250709|15:19:00.552694|S|22|6.84|0|22
C|HLX|20250709|15:20:01.714220|S|100|6.84|0|100
C|HLX|20250709|15:20:18.896123|S|100|6.84|0|100
C|HLX|20250709|15:20:21.614576|S|4|6.845|0|4
C|HLX|20250709|15:21:48.983300|S|4|6.85|0|4
C|HLX|20250709|15:24:19.378844|S|10|6.86|0|10
C|HLX|20250709|15:25:11.518707|S|10|6.87|0|10
C|HLX|20250709|15:25:42.505650|S|31|6.88|0|31
C|HLX|20250709|15:27:52.221028|S|37|6.87|0|37
C|HLX|20250709|15:32:13.188995|S|100|6.87|0|100
C|HLX|20250709|15:35:59.104821|S|74|6.85|0|74
C|HLX|20250709|15:37:06.839105|S|8|6.86|0|8
C|HLX|20250709|15:39:02.088236|S|100|6.85|0|100
C|HLX|20250709|15:39:02.088236|S|100|6.85|0|100
C|HLX|20250709|15:39:31.180613|S|200|6.86|0|200
C|HLX|20250709|15:40:05.391477|S|100|6.86|0|100
C|HLX|20250709|15:40:08.616796|S|100|6.86|0|100
C|HLX|20250709|15:40:09.025064|S|100|6.86|0|100
C|HLX|20250709|15:40:37.846699|S|100|6.86|0|100
C|HLX|20250709|15:44:07.214312|S|100|6.84|0|100
C|HLX|20250709|15:44:19.853162|S|100|6.84|0|100
C|HLX|20250709|15:44:21.704876|S|100|6.84|0|100
C|HLX|20250709|15:44:21.705946|S|100|6.84|0|100
C|HLX|20250709|15:44:21.705946|S|100|6.84|0|100
C|HLX|20250709|15:44:53.712778|S|68|6.84|0|68
C|HLX|20250709|15:45:03.183788|S|29|6.84|0|29
C|HLX|20250709|15:45:06.824222|S|100|6.84|0|100
C|HLX|20250709|15:45:38.253556|S|7|6.83|0|7
C|HLX|20250709|15:45:55.381056|S|40|6.84|0|40
C|HLX|20250709|15:46:20.822543|S|200|6.84|0|200
C|HLX|20250709|15:46:29.777178|S|200|6.84|0|200
C|HLX|20250709|15:47:22.425091|S|48|6.84|0|48
C|HLX|20250709|15:48:36.947004|S|100|6.84|0|100
C|HLX|20250709|15:49:12.956156|S|29|6.84|0|29
C|HLX|20250709|15:49:51.987643|S|27|6.84|0|27
C|HLX|20250709|15:50:04.362480|S|100|6.83|0|100
C|HLX|20250709|15:50:04.362481|S|100|6.83|0|100
C|HLX|20250709|15:50:04.520667|S|3|6.83|0|3
C|HLX|20250709|15:50:04.520667|S|100|6.83|0|100
C|HLX|20250709|15:50:05.010509|S|100|6.83|0|100
C|HLX|20250709|15:50:05.589913|S|100|6.83|0|100
C|HLX|20250709|15:50:22.135590|S|100|6.825|0|100
C|HLX|20250709|15:50:48.986088|S|100|6.81|0|100
C|HLX|20250709|15:50:49.176159|S|100|6.82|0|100
C|HLX|20250709|15:54:29.948010|S|75|6.81|0|75
C|HLX|20250709|15:54:29.948069|S|25|6.81|0|25
C|HLX|20250709|15:54:29.948069|S|25|6.81|0|25
C|HLX|20250709|15:54:29.948239|S|50|6.81|0|50
C|HLX|20250709|15:55:02.435643|S|100|6.8|0|100
C|HLX|20250709|15:55:02.636372|S|29|6.81|0|29
C|HLX|20250709|15:55:03.214046|S|24|6.8|0|24
C|HLX|20250709|15:55:05.895196|S|100|6.81|0|100
C|HLX|20250709|15:55:05.906098|S|71|6.81|0|71
C|HLX|20250709|15:55:05.906099|S|29|6.81|0|29
C|HLX|20250709|15:55:13.250388|S|23|6.8|0|23
C|HLX|20250709|15:55:24.536462|S|100|6.8|0|100
C|HLX|20250709|15:55:26.991676|S|71|6.8|0|71
C|HLX|20250709|15:55:26.991677|S|29|6.8|0|29
C|HLX|20250709|15:55:26.992483|S|100|6.8|0|100
C|HLX|20250709|15:55:26.992483|S|100|6.8|0|100
C|HLX|20250709|15:55:35.288934|S|100|6.79|0|100
C|HLX|20250709|15:55:35.289850|S|100|6.79|0|100
C|HLX|20250709|15:55:35.289850|S|136|6.79|0|136
C|HLX|20250709|15:55:35.294763|S|100|6.8|0|100
C|HLX|20250709|15:55:35.330460|S|100|6.8|0|100
C|HLX|20250709|15:55:35.330460|S|100|6.8|0|100
C|HLX|20250709|15:56:41.718789|S|100|6.8|0|100
C|HLX|20250709|15:57:01.465997|S|100|6.8|0|100
C|HLX|20250709|15:57:02.100934|S|100|6.8|0|100
C|HLX|20250709|15:57:02.102363|S|200|6.81|0|200
C|HLX|20250709|15:57:02.104431|S|200|6.81|0|200
C|HLX|20250709|15:57:02.104568|S|200|6.81|0|200
C|HLX|20250709|15:58:03.199947|S|7|6.815|0|7
C|HLX|20250709|15:58:34.999686|S|100|6.82|0|100
C|HLX|20250709|15:58:34.999702|S|100|6.82|0|100
C|HLX|20250709|15:58:34.999703|S|100|6.82|0|100
C|HLX|20250709|15:58:58.264675|S|4|6.82|0|4
C|HLX|20250709|15:58:58.264709|S|100|6.82|0|100
C|HLX|20250709|15:58:58.264709|S|96|6.82|0|96
C|HLX|20250709|15:59:20.414055|S|60|6.84|0|60
C|HLX|20250709|15:59:22.211385|S|100|6.83|0|100
C|HLX|20250709|15:59:31.646339|S|12|6.84|0|12
C|HLX|20250709|15:59:34.212803|S|100|6.83|0|100
C|HLX|20250709|15:59:41.570110|S|28|6.84|0|28
C|HLX|20250709|15:59:44.146053|S|21|6.84|0|21
C|HLX|20250709|15:59:44.146053|S|72|6.84|0|72
C|HLX|20250709|15:59:44.896225|S|35|6.84|0|35
C|HLX|20250709|15:59:46.479462|S|94|6.84|0|94
C|HLX|20250709|15:59:46.479462|S|94|6.84|0|94
C|HLX|20250709|15:59:46.479502|S|94|6.84|0|94
C|HLX|20250709|15:59:46.479731|S|18|6.84|0|18
C|HLX|20250709|15:59:51.250219|S|300|6.85|0|300
C|HLX|20250709|15:59:54.461090|S|23|6.84|0|23
C|HLX|20250709|15:59:54.461090|S|75|6.84|0|75
C|HLX|20250709|15:59:55.124363|S|6|6.84|0|6
C|HLX|20250709|15:59:56.026801|S|24|6.84|0|24
C|HLX|20250709|15:59:56.210971|S|300|6.84|0|300
C|HLX|20250709|15:59:56.210971|S|100|6.84|0|100
C|HLX|20250709|15:59:56.367613|S|2|6.84|0|2
C|HMC|20250709|10:14:45.096340|S|100|30.305|0|100
C|HMC|20250709|10:27:32.668503|S|100|30.315|0|100
C|HMC|20250709|10:48:00.920815|S|100|30.305|0|100
C|HMC|20250709|10:58:05.127398|S|10|30.3|0|10
C|HMC|20250709|11:02:35.560383|S|38|30.33|0|38
C|HMC|20250709|11:33:02.310850|S|100|30.315|0|100
C|HMC|20250709|12:20:24.201764|S|34|30.39|0|34
C|HMC|20250709|12:21:19.205262|S|10|30.39|0|10
C|HMC|20250709|12:23:47.897565|S|100|30.4|0|100
C|HMC|20250709|12:25:49.330193|S|10|30.41|0|10
C|HMC|20250709|12:38:37.091451|S|100|30.45|0|100
C|HMC|20250709|13:14:56.025916|S|2|30.47|0|2
C|HMC|20250709|13:18:41.137940|S|1|30.48|0|1
C|HMC|20250709|13:19:40.132024|S|2|30.48|0|2
C|HMC|20250709|13:19:40.132024|S|4|30.48|0|4
C|HMC|20250709|13:26:38.906863|S|15|30.47|0|15
C|HMC|20250709|13:26:38.906863|S|2|30.47|0|2
C|HMC|20250709|13:27:10.960506|S|2|30.47|0|2
C|HMC|20250709|13:27:49.968588|S|100|30.47|0|100
C|HMC|20250709|13:36:48.968110|S|23|30.44|0|23
C|HMC|20250709|13:52:55.597055|S|18|30.46|0|18
C|HMC|20250709|14:07:42.539601|S|1|30.51|0|1
C|HMC|20250709|14:13:23.012087|S|100|30.53|0|100
C|HMC|20250709|14:22:24.162551|S|1|30.53|0|1
C|HMC|20250709|14:30:17.451350|S|31|30.53|0|31
C|HMC|20250709|14:30:17.451350|S|69|30.53|0|69
C|HMC|20250709|14:42:57.210602|S|100|30.52|0|100
C|HMC|20250709|15:01:10.253958|S|100|30.56|0|100
C|HMC|20250709|15:06:03.013504|S|100|30.55|0|100
C|HMC|20250709|15:08:39.563123|S|100|30.545|0|100
C|HMC|20250709|15:10:37.472379|S|21|30.53|0|21
C|HMC|20250709|15:14:56.693245|S|63|30.5|0|63
C|HMC|20250709|15:15:52.650508|S|100|30.5|0|100
C|HMC|20250709|15:16:41.574607|S|3|30.5|0|3
C|HMC|20250709|15:19:55.695892|S|100|30.55|0|100
C|HMC|20250709|15:22:40.400052|S|17|30.555|0|17
C|HMC|20250709|15:32:04.078936|S|100|30.55|0|100
C|HMC|20250709|15:32:04.081409|S|100|30.55|0|100
C|HMC|20250709|15:32:07.544217|S|100|30.545|0|100
C|HMC|20250709|15:32:25.393757|S|100|30.545|0|100
C|HMC|20250709|15:35:41.170994|S|100|30.56|0|100
C|HMC|20250709|15:35:41.170994|S|100|30.56|0|100
C|HMC|20250709|15:36:25.223948|S|100|30.55|0|100
C|HMC|20250709|15:36:25.223948|S|100|30.55|0|100
C|HMC|20250709|15:37:15.405411|S|100|30.58|0|100
C|HMC|20250709|15:41:20.000559|S|100|30.59|0|100
C|HMC|20250709|15:41:27.939240|S|100|30.59|0|100
C|HMC|20250709|15:41:32.846881|S|89|30.59|0|89
C|HMC|20250709|15:41:52.930690|S|52|30.59|0|52
C|HMC|20250709|15:41:52.930769|S|100|30.59|0|100
C|HMC|20250709|15:41:52.930907|S|1|30.59|0|1
C|HMC|20250709|15:42:41.774795|S|100|30.595|0|100
C|HMC|20250709|15:42:56.969188|S|47|30.6|0|47
C|HMC|20250709|15:48:28.499226|S|100|30.58|0|100
C|HMC|20250709|15:48:54.104445|S|63|30.58|0|63
C|HMC|20250709|15:48:54.104446|S|100|30.58|0|100
C|HMC|20250709|15:48:57.019544|S|100|30.58|0|100
C|HMC|20250709|15:50:36.408986|S|7|30.59|0|7
C|HMC|20250709|15:55:01.495891|S|5|30.59|0|5
C|HMC|20250709|15:58:46.004854|S|100|30.6|0|100
C|HMC|20250709|15:58:47.619253|S|163|30.595|0|163
C|HMC|20250709|15:59:01.277071|S|100|30.6|0|100
C|HMC|20250709|15:59:01.277071|S|99|30.6|0|99
C|HMC|20250709|15:59:40.289539|S|10|30.585|0|10
C|HMC|20250709|15:59:47.235148|S|100|30.595|0|100
C|HMC|20250709|15:59:48.355021|S|72|30.58|0|72
C|HMC|20250709|15:59:49.964649|S|191|30.585|0|191
C|HMC|20250709|15:59:50.837084|S|300|30.6|0|300
C|HMC|20250709|15:59:51.535039|S|28|30.61|0|28
C|HMC|20250709|15:59:51.535039|S|72|30.61|0|72
C|HMC|20250709|15:59:52.117731|S|1|30.61|0|1
C|HMC|20250709|15:59:52.117814|S|71|30.61|0|71
C|HMC|20250709|15:59:54.402276|S|200|30.605|0|200
C|HMC|20250709|15:59:54.402276|S|199|30.6|0|199
C|HMC|20250709|15:59:54.734058|S|200|30.605|0|200
C|HMC|20250709|15:59:55.146567|S|4|30.61|0|4
C|HMC|20250709|15:59:55.158414|S|30|30.61|0|30
C|HMC|20250709|15:59:55.354636|S|4|30.61|0|4
C|HMC|20250709|15:59:55.354636|S|66|30.61|0|66
C|HMC|20250709|15:59:55.974675|S|8|30.61|0|8
C|HMC|20250709|15:59:56.868230|S|88|30.61|0|88
C|HMC|20250709|15:59:56.868230|S|2|30.61|0|2
C|HMC|20250709|15:59:56.874119|S|8|30.61|0|8
C|HMN|20250709|11:17:48.621737|S|27|41.02|0|27
C|HMN|20250709|12:17:28.468797|S|15|40.72|0|15
C|HMN|20250709|15:59:43.552731|S|21|41|0|21
C|HMOP|20250709|10:31:47.187669|S|400|38.27|0|400
C|HMOP|20250709|10:31:47.187669|S|200|38.27|0|200
C|HMOP|20250709|10:31:47.187774|S|200|38.27|0|200
C|HMOP|20250709|10:31:47.187781|S|200|38.27|0|200
C|HMOP|20250709|10:31:47.199749|S|200|38.27|0|200
C|HMOP|20250709|10:31:47.199749|S|200|38.27|0|200
C|HMOP|20250709|10:39:06.188150|S|100|38.28|0|100
C|HMOP|20250709|10:39:06.188222|S|200|38.27|0|200
C|HMST|20250709|09:44:44.818119|S|3|13.55|0|3
C|HMST|20250709|10:17:16.043172|S|3|13.5|0|3
C|HMST|20250709|15:07:57.192132|S|6|13.45|0|6
C|HMY|20250709|09:30:17.426417|S|134|14.03|0|134
C|HMY|20250709|09:30:19.443798|S|105|14.03|0|105
C|HMY|20250709|09:31:14.052493|S|10|14.02|0|10
C|HMY|20250709|09:31:14.263694|S|100|14.02|0|100
C|HMY|20250709|09:33:21.589022|S|100|14.045|0|100
C|HMY|20250709|09:34:11.309016|S|100|14.07|0|100
C|HMY|20250709|10:01:33.978684|S|1|14.13|0|1
C|HMY|20250709|10:02:50.036936|S|1|14.12|0|1
C|HMY|20250709|10:07:29.900124|S|100|14.175|0|100
C|HMY|20250709|10:07:41.003626|S|6|14.18|0|6
C|HMY|20250709|10:16:22.002845|S|5|14.27|0|5
C|HMY|20250709|10:18:09.936075|S|100|14.295|0|100
C|HMY|20250709|10:30:04.248278|S|100|14.2|0|100
C|HMY|20250709|10:49:43.135064|S|100|14.315|0|100
C|HMY|20250709|10:59:44.433191|S|100|14.295|0|100
C|HMY|20250709|11:18:55.521259|S|100|14.26|0|100
C|HMY|20250709|11:26:00.005988|S|5|14.3|0|5
C|HMY|20250709|11:41:22.692657|S|100|14.22|0|100
C|HMY|20250709|11:42:34.974682|S|100|14.25|0|100
C|HMY|20250709|11:55:10.366953|S|100|14.3|0|100
C|HMY|20250709|11:56:07.003643|S|1|14.31|0|1
C|HMY|20250709|12:38:40.788827|S|72|14.37|0|72
C|HMY|20250709|12:52:52.152105|S|100|14.34|0|100
C|HMY|20250709|12:55:55.163221|S|100|14.335|0|100
C|HMY|20250709|13:21:49.837207|S|100|14.32|0|100
C|HMY|20250709|13:31:12.004799|S|5|14.35|0|5
C|HMY|20250709|13:31:28.214017|S|100|14.34|0|100
C|HMY|20250709|13:31:28.214018|S|44|14.34|0|44
C|HMY|20250709|13:34:34.297662|S|49|14.34|0|49
C|HMY|20250709|13:34:34.297662|S|100|14.34|0|100
C|HMY|20250709|13:37:05.762595|S|100|14.325|0|100
C|HMY|20250709|13:37:05.762658|S|100|14.32|0|100
C|HMY|20250709|13:37:05.763191|S|5|14.32|0|5
C|HMY|20250709|13:39:11.299375|S|17|14.31|0|17
C|HMY|20250709|13:39:49.401348|S|100|14.315|0|100
C|HMY|20250709|13:43:31.240867|S|26|14.3|0|26
C|HMY|20250709|13:43:31.240867|S|74|14.305|0|74
C|HMY|20250709|13:43:31.296049|S|74|14.3|0|74
C|HMY|20250709|13:52:14.832841|S|84|14.325|0|84
C|HMY|20250709|13:52:14.832924|S|16|14.325|0|16
C|HMY|20250709|13:52:14.832994|S|84|14.32|0|84
C|HMY|20250709|14:05:00.043957|S|100|14.295|0|100
C|HMY|20250709|14:24:00.549689|S|7|14.365|0|7
C|HMY|20250709|14:24:00.549689|S|91|14.365|0|91
C|HMY|20250709|14:24:00.549754|S|19|14.365|0|19
C|HMY|20250709|14:24:00.549754|S|79|14.365|0|79
C|HMY|20250709|14:24:00.549770|S|81|14.365|0|81
C|HMY|20250709|14:24:00.549810|S|98|14.36|0|98
C|HMY|20250709|14:24:00.550260|S|3|14.36|0|3
C|HMY|20250709|14:24:00.550336|S|5|14.36|0|5
C|HMY|20250709|14:50:30.128670|S|69|14.34|0|69
C|HMY|20250709|14:58:55.725832|S|89|14.355|0|89
C|HMY|20250709|14:58:55.725903|S|80|14.35|0|80
C|HMY|20250709|14:58:55.725903|S|9|14.355|0|9
C|HMY|20250709|14:58:55.725967|S|9|14.35|0|9
C|HMY|20250709|14:58:55.733734|S|100|14.36|0|100
C|HMY|20250709|15:00:36.004573|S|5|14.37|0|5
C|HMY|20250709|15:09:23.199662|S|100|14.37|0|100
C|HMY|20250709|15:13:58.704042|S|5|14.395|0|5
C|HMY|20250709|15:19:10.909818|S|8|14.39|0|8
C|HMY|20250709|15:27:32.128520|S|200|14.385|0|200
C|HMY|20250709|15:30:12.077544|S|8|14.395|0|8
C|HMY|20250709|15:30:12.077609|S|192|14.395|0|192
C|HMY|20250709|15:34:22.451925|S|18|14.395|0|18
C|HMY|20250709|15:34:22.452649|S|18|14.395|0|18
C|HMY|20250709|15:34:22.452706|S|18|14.395|0|18
C|HMY|20250709|15:34:22.452728|S|26|14.395|0|26
C|HMY|20250709|15:34:22.452766|S|18|14.39|0|18
C|HMY|20250709|15:38:34.261166|S|15|14.405|0|15
C|HMY|20250709|15:38:34.261231|S|92|14.405|0|92
C|HMY|20250709|15:39:15.889564|S|5|14.41|0|5
C|HMY|20250709|15:46:20.454657|S|86|14.4|0|86
C|HMY|20250709|15:48:10.003133|S|5|14.39|0|5
C|HMY|20250709|15:48:10.003567|S|200|14.385|0|200
C|HMY|20250709|15:52:47.624101|S|197|14.355|0|197
C|HMY|20250709|15:52:47.624165|S|3|14.355|0|3
C|HMY|20250709|15:53:09.423507|S|200|14.35|0|200
C|HMY|20250709|15:56:27.296318|S|200|14.345|0|200
C|HMY|20250709|15:58:40.970545|S|97|14.32|0|97
C|HMY|20250709|15:59:31.175599|S|200|14.31|0|200
C|HMY|20250709|15:59:45.107720|S|100|14.31|0|100
C|HMY|20250709|15:59:47.292490|S|100|14.315|0|100
C|HMY|20250709|15:59:47.342713|S|100|14.315|0|100
C|HMY|20250709|15:59:49.746989|S|100|14.32|0|100
C|HMY|20250709|15:59:50.245563|S|7|14.325|0|7
C|HMY|20250709|15:59:50.985570|S|47|14.325|0|47
C|HMY|20250709|15:59:52.129980|S|1|14.33|0|1
C|HMY|20250709|15:59:55.879835|S|50|14.33|0|50
C|HMY|20250709|15:59:55.884707|S|56|14.33|0|56
C|HMY|20250709|15:59:56.389381|S|93|14.33|0|93
C|HMY|20250709|15:59:58.911493|S|100|14.33|0|100
C|HNGE|20250709|12:12:07.982944|S|50|44.15|0|50
C|HNGE|20250709|12:12:07.983018|S|50|44.15|0|50
C|HNGE|20250709|15:05:24.893757|S|100|44.84|0|100
C|HNGE|20250709|15:38:12.558210|S|2|44.53|0|2
C|HNGE|20250709|15:43:59.872475|S|50|44.615|0|50
C|HNGE|20250709|15:43:59.872538|S|50|44.615|0|50
C|HNGE|20250709|15:57:13.197975|S|100|44.85|0|100
C|HNGE|20250709|15:57:17.026938|S|100|44.84|0|100
C|HNI|20250709|12:25:06.467196|S|2|51.28|0|2
C|HNI|20250709|12:42:28.354565|S|200|51.3|0|200
C|HNI|20250709|15:32:09.436019|S|67|51.76|0|67
C|HNI|20250709|15:32:09.436080|S|117|51.76|0|117
C|HNI|20250709|15:32:09.436080|S|16|51.76|0|16
C|HNI|20250709|15:36:14.213771|S|90|51.8|0|90
C|HNI|20250709|15:36:14.213780|S|9|51.8|0|9
C|HNI|20250709|15:47:32.192144|S|30|51.79|0|30
C|HNI|20250709|15:55:07.312634|S|100|51.93|0|100
C|HNI|20250709|15:56:58.743977|S|100|51.88|0|100
C|HNI|20250709|15:59:33.287132|S|100|51.9|0|100
C|HNI|20250709|15:59:34.539329|S|100|51.9|0|100
C|HNI|20250709|15:59:45.165926|S|100|51.86|0|100
C|HNI|20250709|15:59:46.525555|S|66|51.86|0|66
C|HNRG|20250709|10:47:10.023536|S|1|16.08|0|1
C|HNRG|20250709|11:09:25.638912|S|10|16.27|0|10
C|HNRG|20250709|12:38:37.465648|S|5|16.31|0|5
C|HNRG|20250709|14:36:18.010791|S|2|16.11|0|2
C|HNRG|20250709|15:58:45.330573|S|50|15.89|0|50
C|HNRG|20250709|15:59:38.113483|S|50|15.87|0|50
C|HNRG|20250709|15:59:40.133881|S|50|15.87|0|50
C|HNST|20250709|09:46:05.328511|S|97|4.78|0|97
C|HNST|20250709|09:47:32.650204|S|100|4.79|0|100
C|HNST|20250709|09:53:41.156166|S|15|4.81|0|15
C|HNST|20250709|10:14:11.560245|S|100|4.78|0|100
C|HNST|20250709|10:16:51.853307|S|100|4.78|0|100
C|HNST|20250709|10:34:14.919617|S|100|4.73|0|100
C|HNST|20250709|10:34:14.919617|S|100|4.73|0|100
C|HNST|20250709|10:34:14.985789|S|100|4.73|0|100
C|HNST|20250709|10:34:14.985789|S|100|4.73|0|100
C|HNST|20250709|10:43:23.391555|S|63|4.72|0|63
C|HNST|20250709|10:43:23.391555|S|100|4.72|0|100
C|HNST|20250709|11:08:30.429557|S|10|4.73|0|10
C|HNST|20250709|11:09:33.953953|S|3|4.73|0|3
C|HNST|20250709|11:09:47.722130|S|10|4.73|0|10
C|HNST|20250709|11:10:45.791489|S|100|4.72|0|100
C|HNST|20250709|11:10:55.721962|S|100|4.72|0|100
C|HNST|20250709|11:11:28.682400|S|100|4.73|0|100
C|HNST|20250709|11:18:07.704030|S|100|4.76|0|100
C|HNST|20250709|11:24:03.392178|S|100|4.77|0|100
C|HNST|20250709|11:24:31.647233|S|100|4.77|0|100
C|HNST|20250709|11:57:35.598224|S|13|4.77|0|13
C|HNST|20250709|11:57:38.602595|S|3|4.77|0|3
C|HNST|20250709|12:26:34.855176|S|100|4.78|0|100
C|HNST|20250709|12:26:35.413634|S|100|4.78|0|100
C|HNST|20250709|12:38:37.055169|S|23|4.79|0|23
C|HNST|20250709|12:43:48.535026|S|87|4.8|0|87
C|HNST|20250709|12:43:48.535026|S|13|4.8|0|13
C|HNST|20250709|12:48:54.386715|S|29|4.8|0|29
C|HNST|20250709|13:15:50.477808|S|6|4.77|0|6
C|HNST|20250709|13:15:52.585035|S|6|4.77|0|6
C|HNST|20250709|13:15:54.794550|S|6|4.77|0|6
C|HNST|20250709|13:15:57.001707|S|5|4.77|0|5
C|HNST|20250709|13:15:58.006801|S|1|4.77|0|1
C|HNST|20250709|13:17:26.429875|S|13|4.77|0|13
C|HNST|20250709|13:22:22.424457|S|100|4.74|0|100
C|HNST|20250709|13:22:22.424458|S|80|4.74|0|80
C|HNST|20250709|13:22:39.228738|S|100|4.74|0|100
C|HNST|20250709|13:24:35.729314|S|5|4.75|0|5
C|HNST|20250709|13:24:48.847680|S|5|4.75|0|5
C|HNST|20250709|13:25:49.725770|S|20|4.74|0|20
C|HNST|20250709|13:33:28.967287|S|13|4.74|0|13
C|HNST|20250709|13:33:47.906699|S|35|4.75|0|35
C|HNST|20250709|13:41:50.414714|S|200|4.75|0|200
C|HNST|20250709|13:58:19.957429|S|29|4.76|0|29
C|HNST|20250709|14:00:47.231895|S|71|4.76|0|71
C|HNST|20250709|14:00:47.231895|S|29|4.76|0|29
C|HNST|20250709|14:02:21.885064|S|140|4.765|0|140
C|HNST|20250709|14:10:35.726437|S|29|4.8|0|29
C|HNST|20250709|14:14:54.839950|S|3|4.79|0|3
C|HNST|20250709|14:16:13.646043|S|42|4.8|0|42
C|HNST|20250709|14:29:50.470467|S|58|4.8|0|58
C|HNST|20250709|14:29:51.729854|S|7|4.8|0|7
C|HNST|20250709|14:54:40.270142|S|13|4.79|0|13
C|HNST|20250709|14:59:36.125600|S|8|4.79|0|8
C|HNST|20250709|15:08:46.744673|S|125|4.79|0|125
C|HNST|20250709|15:10:50.198137|S|90|4.785|0|90
C|HNST|20250709|15:10:51.700636|S|200|4.785|0|200
C|HNST|20250709|15:11:42.556041|S|100|4.79|0|100
C|HNST|20250709|15:21:54.684033|S|3|4.8|0|3
C|HNST|20250709|15:29:51.948794|S|5|4.79|0|5
C|HNST|20250709|15:30:43.882986|S|20|4.8|0|20
C|HNST|20250709|15:33:06.316435|S|45|4.8|0|45
C|HNST|20250709|15:35:52.971252|S|50|4.79|0|50
C|HNST|20250709|15:35:52.971252|S|50|4.79|0|50
C|HNST|20250709|15:37:33.105349|S|135|4.8|0|135
C|HNST|20250709|15:46:17.740797|S|4|4.81|0|4
C|HNST|20250709|15:52:28.659630|S|9|4.84|0|9
C|HNST|20250709|15:53:17.157303|S|1|4.84|0|1
C|HNST|20250709|15:53:22.268865|S|7|4.84|0|7
C|HNST|20250709|15:58:34.696183|S|92|4.845|0|92
C|HNST|20250709|15:59:10.463979|S|100|4.85|0|100
C|HNST|20250709|15:59:10.463997|S|100|4.85|0|100
C|HNST|20250709|15:59:10.464021|S|130|4.85|0|130
C|HNST|20250709|15:59:20.337750|S|200|4.855|0|200
C|HNST|20250709|15:59:21.081445|S|45|4.86|0|45
C|HNST|20250709|15:59:23.527125|S|100|4.86|0|100
C|HNST|20250709|15:59:25.792361|S|42|4.86|0|42
C|HNST|20250709|15:59:49.011816|S|2|4.85|0|2
C|HNST|20250709|15:59:49.114112|S|99|4.86|0|99
C|HNST|20250709|15:59:49.114112|S|8|4.86|0|8
C|HNST|20250709|15:59:49.731561|S|9|4.86|0|9
C|HNST|20250709|15:59:49.910990|S|40|4.86|0|40
C|HNST|20250709|15:59:49.999706|S|81|4.85|0|81
C|HNST|20250709|15:59:50.202141|S|50|4.86|0|50
C|HNST|20250709|15:59:50.408273|S|2|4.86|0|2
C|HNST|20250709|15:59:50.408274|S|79|4.86|0|79
C|HNST|20250709|15:59:51.006209|S|25|4.86|0|25
C|HNST|20250709|15:59:51.006219|S|25|4.86|0|25
C|HNST|20250709|15:59:51.006262|S|671|4.86|0|671
C|HNST|20250709|15:59:56.956333|S|76|4.855|0|76
C|HODL|20250709|09:45:41.806902|S|400|30.96|0|400
C|HODL|20250709|10:54:29.961352|S|100|30.78|0|100
C|HODL|20250709|11:00:02.892668|S|25|30.79|0|25
C|HODL|20250709|11:01:24.995026|S|100|30.82|0|100
C|HODL|20250709|11:35:59.067256|S|1|30.83|0|1
C|HODL|20250709|11:35:59.790484|S|30|30.83|0|30
C|HODL|20250709|11:49:38.626217|S|14|30.83|0|14
C|HODL|20250709|12:30:35.073358|S|32|30.92|0|32
C|HODL|20250709|13:00:30.125746|S|400|30.96|0|400
C|HODL|20250709|13:17:23.931249|S|100|30.91|0|100
C|HODL|20250709|13:24:19.508534|S|100|30.89|0|100
C|HODL|20250709|14:30:42.456231|S|100|30.99|0|100
C|HODL|20250709|14:30:42.459010|S|100|30.99|0|100
C|HODL|20250709|14:39:10.505032|S|200|30.98|0|200
C|HODL|20250709|14:42:33.464951|S|100|30.95|0|100
C|HODL|20250709|14:42:57.017776|S|100|30.95|0|100
C|HODL|20250709|15:24:13.458542|S|200|31.2|0|200
C|HODL|20250709|15:30:47.163160|S|261|31.28|0|261
C|HODL|20250709|15:30:56.550181|S|100|31.26|0|100
C|HODL|20250709|15:36:08.129278|S|75|31.26|0|75
C|HODL|20250709|15:37:15.622617|S|200|31.32|0|200
C|HODL|20250709|15:37:16.051688|S|25|31.33|0|25
C|HODL|20250709|15:37:20.752760|S|100|31.375|0|100
C|HODL|20250709|15:41:12.005930|S|125|31.495|0|125
C|HODL|20250709|15:41:12.006002|S|75|31.495|0|75
C|HODL|20250709|15:41:38.299591|S|200|31.525|0|200
C|HODL|20250709|15:41:38.544366|S|200|31.53|0|200
C|HODL|20250709|15:41:43.057283|S|200|31.535|0|200
C|HODL|20250709|15:41:44.155779|S|200|31.54|0|200
C|HODL|20250709|15:44:19.126429|S|268|31.55|0|268
C|HODL|20250709|15:44:22.490516|S|200|31.54|0|200
C|HODL|20250709|15:47:02.727630|S|100|31.53|0|100
C|HODL|20250709|15:47:20.668706|S|700|31.54|0|700
C|HODL|20250709|15:47:31.428623|S|200|31.56|0|200
C|HODL|20250709|15:52:14.249757|S|95|31.61|0|95
C|HODL|20250709|15:53:59.677982|S|100|31.68|0|100
C|HODL|20250709|15:55:00.579123|S|78|31.69|0|78
C|HODL|20250709|15:55:05.709291|S|100|31.68|0|100
C|HODL|20250709|15:55:37.144161|S|200|31.69|0|200
C|HODL|20250709|15:55:41.554056|S|100|31.63|0|100
C|HODL|20250709|15:55:50.002355|S|100|31.6|0|100
C|HODL|20250709|15:56:00.520538|S|100|31.6|0|100
C|HODL|20250709|15:56:57.611246|S|56|31.68|0|56
C|HODL|20250709|15:57:00.455339|S|100|31.68|0|100
C|HODL|20250709|15:57:13.823879|S|100|31.64|0|100
C|HODL|20250709|15:58:27.656740|S|75|31.63|0|75
C|HODL|20250709|15:59:58.962442|S|100|31.66|0|100
C|HOG|20250709|09:43:49.787765|S|50|24.905|0|50
C|HOG|20250709|09:50:09.535745|S|50|24.895|0|50
C|HOG|20250709|09:50:26.141498|S|50|24.875|0|50
C|HOG|20250709|10:13:30.264627|S|50|24.845|0|50
C|HOG|20250709|10:13:30.264693|S|50|24.845|0|50
C|HOG|20250709|10:15:53.335590|S|50|24.82|0|50
C|HOG|20250709|10:29:14.165882|S|50|24.77|0|50
C|HOG|20250709|10:29:14.165958|S|50|24.77|0|50
C|HOG|20250709|10:43:00.797591|S|100|24.675|0|100
C|HOG|20250709|12:15:50.420864|S|100|24.605|0|100
C|HOG|20250709|12:36:22.375534|S|1|24.58|0|1
C|HOG|20250709|12:47:26.447797|S|2|24.58|0|2
C|HOG|20250709|13:12:29.838161|S|100|24.62|0|100
C|HOG|20250709|13:26:15.922206|S|75|24.7|0|75
C|HOG|20250709|14:43:28.588850|S|7|24.67|0|7
C|HOG|20250709|15:45:41.549765|S|61|24.69|0|61
C|HOG|20250709|15:46:11.825435|S|100|24.68|0|100
C|HOG|20250709|15:47:10.688482|S|100|24.68|0|100
C|HOG|20250709|15:47:16.696113|S|50|24.685|0|50
C|HOG|20250709|15:47:16.696189|S|50|24.685|0|50
C|HOG|20250709|15:47:16.696256|S|50|24.685|0|50
C|HOG|20250709|15:47:40.645737|S|100|24.68|0|100
C|HOG|20250709|15:49:58.529046|S|9|24.69|0|9
C|HOG|20250709|15:56:23.829109|S|100|24.71|0|100
C|HOG|20250709|15:59:04.413719|S|50|24.73|0|50
C|HOG|20250709|15:59:07.732658|S|27|24.73|0|27
C|HOG|20250709|15:59:07.733164|S|23|24.73|0|23
C|HOG|20250709|15:59:24.005468|S|24|24.725|0|24
C|HOG|20250709|15:59:33.482365|S|100|24.73|0|100
C|HOG|20250709|15:59:42.137303|S|50|24.72|0|50
C|HOG|20250709|15:59:42.137312|S|50|24.72|0|50
C|HOG|20250709|15:59:42.148189|S|100|24.72|0|100
C|HOG|20250709|15:59:42.483031|S|100|24.72|0|100
C|HOG|20250709|15:59:42.509910|S|100|24.72|0|100
C|HOG|20250709|15:59:42.584103|S|100|24.72|0|100
C|HOG|20250709|15:59:55.356097|S|110|24.685|0|110
C|HOLO|20250709|09:35:55.886911|S|1|5.27|0|1
C|HOLO|20250709|09:45:46.130922|S|100|5.255|0|100
C|HOLO|20250709|09:59:10.819553|S|100|5.39|0|100
C|HOLO|20250709|10:05:19.200709|S|50|5.25|0|50
C|HOLO|20250709|11:36:45.295956|S|3|5.51|0|3
C|HOLO|20250709|12:21:08.359241|S|106|5.65|0|106
C|HOLO|20250709|12:21:08.359852|S|54|5.65|0|54
C|HOLO|20250709|12:21:49.853746|S|5|5.65|0|5
C|HOLO|20250709|12:21:50.864681|S|2|5.65|0|2
C|HOLO|20250709|12:22:46.778143|S|2|5.65|0|2
C|HOLO|20250709|12:25:04.179425|S|2|5.65|0|2
C|HOLO|20250709|12:25:30.010757|S|2|5.65|0|2
C|HOLO|20250709|12:25:40.988616|S|327|5.65|0|327
C|HOLO|20250709|12:28:20.379104|S|100|5.77|0|100
C|HOLO|20250709|13:06:03.134395|S|100|5.78|0|100
C|HOLO|20250709|14:00:52.622918|S|100|6.065|0|100
C|HOLO|20250709|15:17:04.631692|S|2|5.93|0|2
C|HOLX|20250709|09:31:17.703902|S|100|65.75|0|100
C|HOLX|20250709|09:32:58.116339|S|100|65.72|0|100
C|HOLX|20250709|09:32:59.154517|S|37|65.98|0|37
C|HOLX|20250709|09:35:29.613221|S|38|66.065|0|38
C|HOLX|20250709|09:49:46.115844|S|50|65.46|0|50
C|HOLX|20250709|09:49:46.115844|S|150|65.39|0|150
C|HOLX|20250709|09:50:24.598832|S|38|65.34|0|38
C|HOLX|20250709|09:51:23.935602|S|50|65.23|0|50
C|HOLX|20250709|09:52:08.331367|S|38|65.335|0|38
C|HOLX|20250709|09:55:17.840288|S|150|65.35|0|150
C|HOLX|20250709|09:57:23.948448|S|100|65.27|0|100
C|HOLX|20250709|10:02:30.534386|S|110|65.005|0|110
C|HOLX|20250709|10:03:24.228944|S|38|65.025|0|38
C|HOLX|20250709|10:07:17.521620|S|38|65.125|0|38
C|HOLX|20250709|10:07:33.741938|S|38|65.15|0|38
C|HOLX|20250709|10:08:43.700549|S|100|65.225|0|100
C|HOLX|20250709|10:10:00.680911|S|38|65.23|0|38
C|HOLX|20250709|10:13:57.149264|S|38|65.155|0|38
C|HOLX|20250709|10:20:41.113978|S|50|65.15|0|50
C|HOLX|20250709|10:35:56.100301|S|1|65.11|0|1
C|HOLX|20250709|10:35:58.003278|S|1|65.12|0|1
C|HOLX|20250709|10:48:00.837718|S|100|64.975|0|100
C|HOLX|20250709|10:48:00.837718|S|33|65|0|33
C|HOLX|20250709|10:48:12.058549|S|10|64.98|0|10
C|HOLX|20250709|10:50:51.438090|S|150|64.91|0|150
C|HOLX|20250709|10:53:02.557685|S|1|64.83|0|1
C|HOLX|20250709|10:53:04.605722|S|1|64.83|0|1
C|HOLX|20250709|10:56:02.902105|S|1|64.84|0|1
C|HOLX|20250709|10:56:04.006509|S|1|64.84|0|1
C|HOLX|20250709|10:56:05.210296|S|4|64.84|0|4
C|HOLX|20250709|10:59:01.952371|S|100|64.84|0|100
C|HOLX|20250709|10:59:55.380274|S|38|64.835|0|38
C|HOLX|20250709|11:03:00.578526|S|38|64.87|0|38
C|HOLX|20250709|11:04:19.554301|S|38|64.86|0|38
C|HOLX|20250709|11:22:01.878814|S|38|64.92|0|38
C|HOLX|20250709|11:22:01.878886|S|38|64.92|0|38
C|HOLX|20250709|11:48:32.306050|S|38|65.17|0|38
C|HOLX|20250709|12:50:38.322982|S|100|65.125|0|100
C|HOLX|20250709|13:21:16.124620|S|6|65.5|0|6
C|HOLX|20250709|13:21:16.124866|S|4|65.5|0|4
C|HOLX|20250709|13:21:27.951588|S|3|65.47|0|3
C|HOLX|20250709|13:38:47.615103|S|38|65.285|0|38
C|HOLX|20250709|14:50:54.306687|S|4|65.47|0|4
C|HOLX|20250709|15:22:15.198502|S|2|65.62|0|2
C|HOLX|20250709|15:39:56.229207|S|1|65.77|0|1
C|HOLX|20250709|15:43:14.172336|S|1|65.7|0|1
C|HOLX|20250709|15:43:14.173045|S|1|65.7|0|1
C|HOLX|20250709|15:43:26.769377|S|1|65.7|0|1
C|HOLX|20250709|15:43:26.769377|S|46|65.69|0|46
C|HOLX|20250709|15:44:25.644443|S|100|65.72|0|100
C|HOLX|20250709|15:44:37.242151|S|48|65.72|0|48
C|HOLX|20250709|15:58:10.651744|S|100|65.81|0|100
C|HOLX|20250709|15:58:15.121312|S|2|65.83|0|2
C|HOLX|20250709|15:59:31.994827|S|25|65.85|0|25
C|HOMB|20250709|10:00:06.895297|S|50|29.865|0|50
C|HOMB|20250709|10:00:06.895398|S|50|29.865|0|50
C|HOMB|20250709|10:12:17.984556|S|2|29.8|0|2
C|HOMB|20250709|10:37:57.725750|S|50|29.74|0|50
C|HOMB|20250709|12:27:59.954618|S|2|29.62|0|2
C|HOMB|20250709|13:01:45.772951|S|50|29.645|0|50
C|HOMB|20250709|14:49:58.412325|S|50|29.6|0|50
C|HOMB|20250709|14:49:58.412393|S|50|29.6|0|50
C|HOMB|20250709|15:27:00.308514|S|1|29.59|0|1
C|HOMB|20250709|15:27:00.308563|S|7|29.59|0|7
C|HOMB|20250709|15:49:11.443643|S|100|29.635|0|100
C|HOMB|20250709|15:58:00.080602|S|75|29.63|0|75
C|HOMZ|20250709|14:10:37.229126|S|87|44.9|0|87
C|HOMZ|20250709|15:25:57.111787|S|6|44.87|0|6
C|HOMZ|20250709|15:40:37.913044|S|57|44.98|0|57
C|HOMZ|20250709|15:59:46.880086|S|15|45|0|15
C|HON|20250709|09:31:31.136885|S|37|240.965|0|37
C|HON|20250709|09:32:25.924759|S|37|240.715|0|37
C|HON|20250709|09:36:15.421674|S|47|240.66|0|47
C|HON|20250709|09:44:59.456686|S|30|240.78|0|30
C|HON|20250709|09:44:59.456686|S|70|240.78|0|70
C|HON|20250709|09:45:05.336128|S|10|240.83|0|10
C|HON|20250709|09:45:05.336129|S|60|240.78|0|60
C|HON|20250709|09:45:05.336129|S|30|240.78|0|30
C|HON|20250709|09:54:15.528207|S|1|241.07|0|1
C|HON|20250709|09:55:15.265326|S|1|241.09|0|1
C|HON|20250709|09:59:10.960146|S|37|240.78|0|37
C|HON|20250709|10:15:35.984691|S|76|239.85|0|76
C|HON|20250709|10:15:35.984710|S|3|239.85|0|3
C|HON|20250709|10:20:06.584186|S|38|239.4|0|38
C|HON|20250709|10:20:32.424015|S|38|239.22|0|38
C|HON|20250709|10:20:32.424088|S|38|239.22|0|38
C|HON|20250709|10:36:22.806190|S|100|237.96|0|100
C|HON|20250709|10:51:17.324620|S|38|237.77|0|38
C|HON|20250709|10:54:05.444452|S|1|237.41|0|1
C|HON|20250709|10:56:01.227252|S|1|237.11|0|1
C|HON|20250709|10:58:25.277210|S|120|237.07|0|120
C|HON|20250709|11:06:02.649684|S|100|237.165|0|100
C|HON|20250709|11:06:37.356369|S|38|237.1|0|38
C|HON|20250709|11:06:44.806921|S|41|237.02|0|41
C|HON|20250709|11:06:45.909921|S|41|237.08|0|41
C|HON|20250709|11:11:11.526237|S|1|237.23|0|1
C|HON|20250709|11:11:15.059357|S|8|237.22|0|8
C|HON|20250709|11:19:50.454259|S|20|237.12|0|20
C|HON|20250709|11:26:50.465892|S|66|237.39|0|66
C|HON|20250709|11:32:51.053781|S|10|237.63|0|10
C|HON|20250709|11:36:39.246574|S|94|237.5|0|94
C|HON|20250709|11:36:39.246574|S|10|237.51|0|10
C|HON|20250709|11:36:39.246588|S|6|237.5|0|6
C|HON|20250709|11:36:39.246588|S|4|237.5|0|4
C|HON|20250709|12:03:16.235174|S|8|237.53|0|8
C|HON|20250709|12:21:42.419321|S|38|236.965|0|38
C|HON|20250709|12:21:42.419399|S|38|236.965|0|38
C|HON|20250709|12:21:42.419465|S|24|236.965|0|24
C|HON|20250709|12:22:35.103534|S|100|236.91|0|100
C|HON|20250709|12:30:56.739681|S|4|237.01|0|4
C|HON|20250709|12:31:26.217593|S|99|237|0|99
C|HON|20250709|12:34:45.324492|S|86|236.97|0|86
C|HON|20250709|12:34:56.700003|S|14|236.97|0|14
C|HON|20250709|13:59:39.888663|S|38|238.04|0|38
C|HON|20250709|13:59:39.888759|S|38|238.04|0|38
C|HON|20250709|14:06:18.504355|S|100|238.29|0|100
C|HON|20250709|14:12:53.931070|S|50|238.23|0|50
C|HON|20250709|14:13:20.475942|S|38|238.22|0|38
C|HON|20250709|14:40:47.017302|S|1|238.07|0|1
C|HON|20250709|14:42:29.196776|S|1|238.04|0|1
C|HON|20250709|15:14:09.157548|S|39|238.54|0|39
C|HON|20250709|15:24:32.312979|S|7|238.58|0|7
C|HON|20250709|15:24:43.010093|S|19|238.58|0|19
C|HON|20250709|15:34:16.922267|S|100|238.51|0|100
C|HON|20250709|15:43:57.892779|S|3|238.68|0|3
C|HON|20250709|15:55:00.142877|S|38|238.55|0|38
C|HON|20250709|15:59:31.999479|S|82|238.77|0|82
C|HOOD|20250709|09:30:00.101838|S|100|92.93|0|100
C|HOOD|20250709|09:30:00.102135|S|156|92.92|0|156
C|HOOD|20250709|09:30:01.116465|S|100|92.77|0|100
C|HOOD|20250709|09:30:05.026563|S|100|92.73|0|100
C|HOOD|20250709|09:30:07.170031|S|100|92.7|0|100
C|HOOD|20250709|09:30:51.414014|S|2|93.21|0|2
C|HOOD|20250709|09:30:52.742556|S|100|93.225|0|100
C|HOOD|20250709|09:30:54.394229|S|2|93.11|0|2
C|HOOD|20250709|09:30:54.447311|S|28|93.045|0|28
C|HOOD|20250709|09:30:54.447322|S|28|93.045|0|28
C|HOOD|20250709|09:31:05.379429|S|100|92.91|0|100
C|HOOD|20250709|09:31:10.570902|S|2|93.43|0|2
C|HOOD|20250709|09:31:16.616072|S|100|93.6|0|100
C|HOOD|20250709|09:31:18.452049|S|5|93.51|0|5
C|HOOD|20250709|09:31:23.452048|S|100|93.36|0|100
C|HOOD|20250709|09:31:39.210800|S|100|93.1|0|100
C|HOOD|20250709|09:31:48.013197|S|100|93.01|0|100
C|HOOD|20250709|09:32:05.515460|S|100|92.36|0|100
C|HOOD|20250709|09:33:02.234246|S|22|92.56|0|22
C|HOOD|20250709|09:33:17.758565|S|100|92.39|0|100
C|HOOD|20250709|09:34:03.959549|S|14|92.42|0|14
C|HOOD|20250709|09:34:04.151113|S|200|92.49|0|200
C|HOOD|20250709|09:35:03.295607|S|100|92.215|0|100
C|HOOD|20250709|09:40:21.619223|S|34|92.05|0|34
C|HOOD|20250709|09:42:04.856455|S|100|92.17|0|100
C|HOOD|20250709|09:42:08.656832|S|100|92.22|0|100
C|HOOD|20250709|09:53:11.498020|S|100|93.225|0|100
C|HOOD|20250709|09:55:24.304321|S|100|93.15|0|100
C|HOOD|20250709|09:57:41.879343|S|100|92.94|0|100
C|HOOD|20250709|10:05:09.248025|S|100|93.175|0|100
C|HOOD|20250709|10:08:04.020118|S|18|93.375|0|18
C|HOOD|20250709|10:10:12.629689|S|100|93.755|0|100
C|HOOD|20250709|10:12:39.007000|S|150|93.95|0|150
C|HOOD|20250709|10:13:22.682388|S|300|94.09|0|300
C|HOOD|20250709|10:14:25.296374|S|141|93.73|0|141
C|HOOD|20250709|10:15:12.269512|S|100|93.795|0|100
C|HOOD|20250709|10:16:35.299119|S|15|94.22|0|15
C|HOOD|20250709|10:19:16.448129|S|100|94.61|0|100
C|HOOD|20250709|10:20:08.034015|S|200|94.21|0|200
C|HOOD|20250709|10:20:30.266992|S|62|94.4|0|62
C|HOOD|20250709|10:23:24.333591|S|22|94.51|0|22
C|HOOD|20250709|10:23:24.333600|S|22|94.51|0|22
C|HOOD|20250709|10:23:55.893435|S|100|94.385|0|100
C|HOOD|20250709|10:24:05.385514|S|100|94.21|0|100
C|HOOD|20250709|10:24:26.061407|S|53|94|0|53
C|HOOD|20250709|10:25:02.991262|S|100|94.06|0|100
C|HOOD|20250709|10:37:17.188540|S|29|93.24|0|29
C|HOOD|20250709|10:49:07.708563|S|9|92.87|0|9
C|HOOD|20250709|10:49:28.003205|S|155|92.96|0|155
C|HOOD|20250709|10:50:26.517268|S|33|92.83|0|33
C|HOOD|20250709|10:59:27.483352|S|100|93.38|0|100
C|HOOD|20250709|11:02:00.514364|S|164|93.42|0|164
C|HOOD|20250709|11:07:18.100783|S|100|93.305|0|100
C|HOOD|20250709|11:23:27.704088|S|155|94.46|0|155
C|HOOD|20250709|11:36:41.903524|S|14|93.87|0|14
C|HOOD|20250709|11:53:13.080534|S|155|93.91|0|155
C|HOOD|20250709|12:28:50.393359|S|100|94.045|0|100
C|HOOD|20250709|12:33:00.245594|S|155|94.17|0|155
C|HOOD|20250709|12:45:30.612430|S|1|93.93|0|1
C|HOOD|20250709|12:48:36.538806|S|127|93.83|0|127
C|HOOD|20250709|12:54:16.170655|S|15|93.89|0|15
C|HOOD|20250709|12:57:09.316978|S|148|93.85|0|148
C|HOOD|20250709|13:02:52.150515|S|100|93.38|0|100
C|HOOD|20250709|13:02:52.155979|S|100|93.35|0|100
C|HOOD|20250709|13:02:52.156082|S|100|93.35|0|100
C|HOOD|20250709|13:05:54.913794|S|4|93.42|0|4
C|HOOD|20250709|13:13:09.219314|S|100|93.17|0|100
C|HOOD|20250709|13:28:13.701226|S|1|93.6|0|1
C|HOOD|20250709|13:28:46.655172|S|14|93.6|0|14
C|HOOD|20250709|13:28:46.856100|S|10|93.6|0|10
C|HOOD|20250709|13:28:47.056994|S|10|93.6|0|10
C|HOOD|20250709|13:28:47.257890|S|5|93.6|0|5
C|HOOD|20250709|13:28:47.358763|S|5|93.6|0|5
C|HOOD|20250709|13:28:47.459655|S|5|93.6|0|5
C|HOOD|20250709|13:28:47.560537|S|5|93.6|0|5
C|HOOD|20250709|13:28:49.315653|S|445|93.6|0|445
C|HOOD|20250709|13:29:24.160194|S|100|93.67|0|100
C|HOOD|20250709|13:43:22.605876|S|155|93.43|0|155
C|HOOD|20250709|13:56:01.113211|S|1|93.31|0|1
C|HOOD|20250709|14:07:18.996045|S|10|93.47|0|10
C|HOOD|20250709|14:08:14.525426|S|1|93.49|0|1
C|HOOD|20250709|14:13:40.092285|S|100|93.63|0|100
C|HOOD|20250709|14:17:57.981002|S|100|93.705|0|100
C|HOOD|20250709|14:23:45.067451|S|155|94.18|0|155
C|HOOD|20250709|14:25:42.082003|S|64|94.05|0|64
C|HOOD|20250709|14:25:42.115032|S|100|94.05|0|100
C|HOOD|20250709|14:27:02.083992|S|15|93.97|0|15
C|HOOD|20250709|14:27:49.467880|S|100|93.93|0|100
C|HOOD|20250709|14:41:52.772965|S|90|93.9|0|90
C|HOOD|20250709|14:51:51.074573|S|5|93.9|0|5
C|HOOD|20250709|14:57:52.892844|S|23|94.02|0|23
C|HOOD|20250709|15:01:49.920395|S|62|94.03|0|62
C|HOOD|20250709|15:03:04.429291|S|10|93.94|0|10
C|HOOD|20250709|15:04:21.175422|S|90|93.97|0|90
C|HOOD|20250709|15:07:13.505033|S|64|94.05|0|64
C|HOOD|20250709|15:09:00.223654|S|37|93.95|0|37
C|HOOD|20250709|15:09:01.354965|S|15|93.95|0|15
C|HOOD|20250709|15:12:36.262745|S|1|93.87|0|1
C|HOOD|20250709|15:13:18.749921|S|100|93.685|0|100
C|HOOD|20250709|15:13:18.750855|S|200|93.685|0|200
C|HOOD|20250709|15:18:27.820937|S|100|94.085|0|100
C|HOOD|20250709|15:34:29.510324|S|100|94.08|0|100
C|HOOD|20250709|15:34:29.510337|S|33|94.08|0|33
C|HOOD|20250709|15:53:40.023918|S|100|94.48|0|100
C|HOOD|20250709|15:53:51.849472|S|36|94.51|0|36
C|HOOD|20250709|15:54:04.950578|S|100|94.52|0|100
C|HOOD|20250709|15:54:50.055621|S|11|94.43|0|11
C|HOOD|20250709|15:55:00.226010|S|34|94.28|0|34
C|HOOD|20250709|15:56:54.651050|S|30|94.385|0|30
C|HOOD|20250709|15:56:54.651236|S|12|94.385|0|12
C|HOOD|20250709|15:56:54.651246|S|12|94.385|0|12
C|HOOD|20250709|15:57:40.900018|S|100|94.42|0|100
C|HOOD|20250709|15:57:40.910352|S|200|94.37|0|200
C|HOOD|20250709|15:57:42.436134|S|100|94.41|0|100
C|HOOD|20250709|15:59:17.989199|S|100|94.53|0|100
C|HOOD|20250709|15:59:31.893467|S|100|94.54|0|100
C|HOOX|20250709|10:30:41.964169|S|100|85.01|0|100
C|HOOX|20250709|10:41:02.260908|S|46|86.21|0|46
C|HOOX|20250709|10:41:02.261267|S|23|86.21|0|23
C|HOOX|20250709|10:41:02.261277|S|23|86.21|0|23
C|HOOX|20250709|10:41:02.261420|S|8|86.21|0|8
C|HOOX|20250709|15:48:12.604821|S|70|87.89|0|70
C|HOOY|20250709|11:38:56.775196|S|40|68.26|0|40
C|HOPE|20250709|11:09:09.389794|S|2|11.58|0|2
C|HOPE|20250709|11:12:34.739255|S|2|11.53|0|2
C|HOPE|20250709|11:12:35.063714|S|9|11.53|0|9
C|HOPE|20250709|11:16:20.606888|S|2|11.51|0|2
C|HOPE|20250709|11:21:12.915768|S|81|11.51|0|81
C|HOPE|20250709|12:31:35.512739|S|100|11.48|0|100
C|HOPE|20250709|12:38:36.991293|S|28|11.5|0|28
C|HOPE|20250709|13:01:45.775331|S|10|11.51|0|10
C|HOPE|20250709|13:53:25.064998|S|14|11.53|0|14
C|HOPE|20250709|13:55:09.088234|S|86|11.53|0|86
C|HOPE|20250709|13:59:26.979610|S|14|11.53|0|14
C|HOPE|20250709|14:00:40.373056|S|31|11.54|0|31
C|HOPE|20250709|14:01:52.026004|S|58|11.53|0|58
C|HOPE|20250709|14:03:55.164673|S|10|11.54|0|10
C|HOPE|20250709|14:04:58.205151|S|90|11.54|0|90
C|HOPE|20250709|14:05:23.873407|S|100|11.54|0|100
C|HOPE|20250709|14:07:42.479292|S|100|11.54|0|100
C|HOPE|20250709|14:13:23.759187|S|5|11.54|0|5
C|HOPE|20250709|14:25:08.742470|S|4|11.48|0|4
C|HOPE|20250709|14:32:16.978572|S|100|11.49|0|100
C|HOPE|20250709|14:32:20.857914|S|100|11.49|0|100
C|HOPE|20250709|14:46:02.988083|S|3|11.48|0|3
C|HOPE|20250709|14:46:02.988084|S|2|11.48|0|2
C|HOPE|20250709|14:46:02.988084|S|1|11.48|0|1
C|HOPE|20250709|14:50:15.364610|S|2|11.47|0|2
C|HOPE|20250709|14:54:25.030159|S|100|11.48|0|100
C|HOPE|20250709|14:56:47.659504|S|100|11.48|0|100
C|HOPE|20250709|14:57:35.668897|S|100|11.48|0|100
C|HOPE|20250709|14:58:48.252363|S|100|11.48|0|100
C|HOPE|20250709|15:01:26.996492|S|23|11.48|0|23
C|HOPE|20250709|15:03:39.095603|S|18|11.48|0|18
C|HOPE|20250709|15:08:59.373251|S|12|11.47|0|12
C|HOPE|20250709|15:13:36.732895|S|100|11.47|0|100
C|HOPE|20250709|15:20:36.464787|S|28|11.48|0|28
C|HOPE|20250709|15:21:40.011571|S|60|11.49|0|60
C|HOPE|20250709|15:23:57.368094|S|100|11.49|0|100
C|HOPE|20250709|15:26:22.259951|S|2|11.49|0|2
C|HOPE|20250709|15:27:40.560698|S|16|11.49|0|16
C|HOPE|20250709|15:33:00.922590|S|7|11.51|0|7
C|HOPE|20250709|15:33:01.666751|S|93|11.51|0|93
C|HOPE|20250709|15:36:20.480811|S|3|11.51|0|3
C|HOPE|20250709|15:36:20.480812|S|1|11.51|0|1
C|HOPE|20250709|15:36:20.480812|S|58|11.51|0|58
C|HOPE|20250709|15:36:20.480812|S|6|11.51|0|6
C|HOPE|20250709|15:36:20.480813|S|86|11.51|0|86
C|HOPE|20250709|15:36:58.090236|S|100|11.52|0|100
C|HOPE|20250709|15:37:42.349674|S|3|11.52|0|3
C|HOPE|20250709|15:40:00.675492|S|100|11.54|0|100
C|HOPE|20250709|15:43:51.464619|S|100|11.54|0|100
C|HOPE|20250709|15:43:58.222307|S|25|11.54|0|25
C|HOPE|20250709|15:47:02.876316|S|100|11.55|0|100
C|HOPE|20250709|15:47:06.110192|S|84|11.55|0|84
C|HOPE|20250709|15:48:50.779329|S|1|11.54|0|1
C|HOPE|20250709|15:51:49.754489|S|100|11.55|0|100
C|HOPE|20250709|15:51:51.432289|S|25|11.55|0|25
C|HOPE|20250709|15:55:14.506716|S|44|11.59|0|44
C|HOPE|20250709|15:55:26.886617|S|1|11.59|0|1
C|HOPE|20250709|15:55:52.454823|S|100|11.58|0|100
C|HOPE|20250709|15:55:52.454824|S|100|11.58|0|100
C|HOPE|20250709|15:56:30.464958|S|34|11.57|0|34
C|HOPE|20250709|15:57:57.489664|S|3|11.57|0|3
C|HOPE|20250709|15:57:58.677715|S|1|11.57|0|1
C|HOPE|20250709|15:57:59.766025|S|1|11.57|0|1
C|HOPE|20250709|15:58:40.019117|S|11|11.58|0|11
C|HOPE|20250709|15:58:40.879460|S|45|11.58|0|45
C|HOPE|20250709|15:58:40.879460|S|89|11.58|0|89
C|HOPE|20250709|15:59:40.983730|S|84|11.59|0|84
C|HOPE|20250709|15:59:45.967033|S|100|11.58|0|100
C|HOPE|20250709|15:59:46.152897|S|16|11.58|0|16
C|HOPE|20250709|15:59:47.106061|S|100|11.58|0|100
C|HOPE|20250709|15:59:47.650527|S|41|11.575|0|41
C|HOPE|20250709|15:59:50.560121|S|12|11.59|0|12
C|HOPE|20250709|15:59:51.052448|S|1|11.59|0|1
C|HOPE|20250709|15:59:51.052448|S|3|11.59|0|3
C|HOPE|20250709|15:59:51.121215|S|100|11.59|0|100
C|HOPE|20250709|15:59:52.160404|S|100|11.59|0|100
C|HOPE|20250709|15:59:52.365464|S|12|11.6|0|12
C|HOPE|20250709|15:59:52.365464|S|2|11.6|0|2
C|HOPE|20250709|15:59:52.365464|S|2|11.6|0|2
C|HOPE|20250709|15:59:52.365465|S|84|11.6|0|84
C|HOPE|20250709|15:59:52.514730|S|46|11.6|0|46
C|HOPE|20250709|15:59:52.978534|S|29|11.6|0|29
C|HOPE|20250709|15:59:53.084815|S|46|11.6|0|46
C|HOPE|20250709|15:59:53.084815|S|25|11.6|0|25
C|HOPE|20250709|15:59:53.084816|S|29|11.6|0|29
C|HOPE|20250709|15:59:53.117595|S|46|11.6|0|46
C|HOPE|20250709|15:59:53.117595|S|25|11.6|0|25
C|HOPE|20250709|15:59:53.228482|S|3|11.6|0|3
C|HOPE|20250709|15:59:53.456644|S|34|11.59|0|34
C|HOPE|20250709|15:59:54.093460|S|22|11.6|0|22
C|HOPE|20250709|15:59:54.194704|S|12|11.6|0|12
C|HOPE|20250709|15:59:54.194704|S|57|11.6|0|57
C|HOPE|20250709|15:59:54.430109|S|1|11.6|0|1
C|HOPE|20250709|15:59:54.430109|S|9|11.6|0|9
C|HOPE|20250709|15:59:55.354680|S|18|11.6|0|18
C|HOPE|20250709|15:59:55.354681|S|8|11.6|0|8
C|HOTH|20250709|10:28:09.017343|S|100|1.4|0|100
C|HOTH|20250709|10:28:11.020580|S|100|1.4|0|100
C|HOTH|20250709|10:28:13.023807|S|100|1.4|0|100
C|HOTH|20250709|10:29:48.345692|S|100|1.42|0|100
C|HOTH|20250709|10:33:44.348316|S|100|1.41|0|100
C|HOTH|20250709|11:24:53.539125|S|100|1.4|0|100
C|HOTH|20250709|12:23:39.031871|S|100|1.39|0|100
C|HOTH|20250709|12:23:41.035171|S|100|1.39|0|100
C|HOTH|20250709|12:23:43.038384|S|100|1.39|0|100
C|HOTH|20250709|12:23:45.041671|S|100|1.39|0|100
C|HOTH|20250709|12:23:47.044958|S|100|1.39|0|100
C|HOTH|20250709|12:23:49.048174|S|100|1.39|0|100
C|HOUS|20250709|10:16:22.765769|S|100|3.79|0|100
C|HOUS|20250709|10:31:01.902679|S|54|3.77|0|54
C|HOUS|20250709|10:32:44.416136|S|58|3.765|0|58
C|HOUS|20250709|10:43:24.204721|S|100|3.79|0|100
C|HOUS|20250709|11:19:28.737237|S|87|3.77|0|87
C|HOUS|20250709|11:25:22.274260|S|26|3.765|0|26
C|HOUS|20250709|11:31:02.263873|S|100|3.79|0|100
C|HOUS|20250709|12:16:17.249528|S|100|3.82|0|100
C|HOUS|20250709|12:30:52.952236|S|100|3.82|0|100
C|HOUS|20250709|12:30:54.131916|S|1|3.82|0|1
C|HOUS|20250709|12:35:59.737439|S|100|3.82|0|100
C|HOUS|20250709|12:38:48.896029|S|26|3.81|0|26
C|HOUS|20250709|12:39:19.196116|S|26|3.81|0|26
C|HOUS|20250709|12:54:42.465012|S|81|3.83|0|81
C|HOUS|20250709|13:07:58.297327|S|100|3.84|0|100
C|HOUS|20250709|13:12:25.301706|S|100|3.85|0|100
C|HOUS|20250709|13:21:10.924682|S|100|3.85|0|100
C|HOUS|20250709|13:29:58.288296|S|100|3.85|0|100
C|HOUS|20250709|13:38:09.814196|S|100|3.85|0|100
C|HOUS|20250709|13:55:32.640637|S|100|3.9|0|100
C|HOUS|20250709|14:17:16.259031|S|86|3.885|0|86
C|HOUS|20250709|14:18:32.875897|S|93|3.89|0|93
C|HOUS|20250709|14:19:49.527087|S|93|3.89|0|93
C|HOUS|20250709|14:21:06.171398|S|13|3.885|0|13
C|HOUS|20250709|14:22:51.108505|S|1|3.89|0|1
C|HOUS|20250709|14:24:56.125496|S|93|3.885|0|93
C|HOUS|20250709|14:27:31.187204|S|13|3.865|0|13
C|HOUS|20250709|14:29:48.355593|S|12|3.865|0|12
C|HOUS|20250709|14:29:49.415954|S|4|3.865|0|4
C|HOUS|20250709|14:32:45.599073|S|9|3.88|0|9
C|HOUS|20250709|15:23:04.561054|S|100|3.9|0|100
C|HOUS|20250709|15:23:45.499199|S|8|3.89|0|8
C|HOUS|20250709|15:23:45.499200|S|8|3.89|0|8
C|HOUS|20250709|15:23:45.499200|S|12|3.89|0|12
C|HOUS|20250709|15:23:45.499200|S|10|3.89|0|10
C|HOUS|20250709|15:24:47.223857|S|100|3.9|0|100
C|HOUS|20250709|15:24:57.697631|S|95|3.9|0|95
C|HOUS|20250709|15:24:57.697631|S|5|3.9|0|5
C|HOUS|20250709|15:30:26.397763|S|7|3.91|0|7
C|HOUS|20250709|15:57:18.600605|S|100|3.94|0|100
C|HOUS|20250709|15:59:16.455296|S|1|3.94|0|1
C|HOUS|20250709|15:59:17.294339|S|1|3.94|0|1
C|HOUS|20250709|15:59:20.058820|S|98|3.94|0|98
C|HOUS|20250709|15:59:20.223642|S|100|3.94|0|100
C|HOUS|20250709|15:59:20.559945|S|100|3.94|0|100
C|HOUS|20250709|15:59:29.016125|S|100|3.94|0|100
C|HOUS|20250709|15:59:50.170742|S|6|3.935|0|6
C|HOUS|20250709|15:59:55.012459|S|36|3.94|0|36
C|HOUS|20250709|15:59:55.012459|S|64|3.94|0|64
C|HOV|20250709|09:51:05.670328|S|1|115.99|0|1
C|HOV|20250709|09:58:50.766834|S|100|117.41|0|100
C|HOV|20250709|10:02:50.421119|S|1|117.94|0|1
C|HOV|20250709|10:15:02.303907|S|118|116.66|0|118
C|HOV|20250709|10:15:02.509499|S|2|116.66|0|2
C|HOV|20250709|10:26:40.360166|S|900|115.26|0|900
C|HOV|20250709|10:27:14.864796|S|4|115.6|0|4
C|HOV|20250709|10:32:58.641992|S|1|115.58|0|1
C|HOV|20250709|10:43:22.994012|S|2|115.53|0|2
C|HOV|20250709|10:43:22.994012|S|24|115.56|0|24
C|HOV|20250709|10:43:22.994012|S|24|115.54|0|24
C|HOV|20250709|10:50:45.949444|S|14|116.05|0|14
C|HOV|20250709|10:51:09.256881|S|12|116.03|0|12
C|HOV|20250709|10:51:09.256881|S|2|116.04|0|2
C|HOV|20250709|10:51:09.256995|S|2|116.03|0|2
C|HOV|20250709|10:51:31.372721|S|24|115.85|0|24
C|HOV|20250709|10:51:31.372721|S|10|115.83|0|10
C|HOV|20250709|10:51:46.322740|S|25|115.79|0|25
C|HOV|20250709|10:53:44.175742|S|10|115.52|0|10
C|HOV|20250709|11:02:22.493999|S|2|115.73|0|2
C|HOV|20250709|11:02:22.504671|S|2|115.75|0|2
C|HOV|20250709|13:04:18.478889|S|16|115.68|0|16
C|HOV|20250709|13:11:03.396267|S|12|116.08|0|12
C|HOV|20250709|13:12:12.469978|S|1|115.96|0|1
C|HOV|20250709|13:21:07.252343|S|14|116.42|0|14
C|HOV|20250709|13:55:00.263440|S|12|118.22|0|12
C|HOV|20250709|14:19:07.794434|S|39|119.1|0|39
C|HOV|20250709|14:19:07.794434|S|50|119.07|0|50
C|HOV|20250709|14:19:07.794434|S|11|119.05|0|11
C|HOV|20250709|14:19:07.794588|S|9|119.05|0|9
C|HOV|20250709|14:26:35.064140|S|7|118.24|0|7
C|HOV|20250709|14:26:35.064160|S|6|118.23|0|6
C|HOV|20250709|14:29:22.151572|S|7|118.37|0|7
C|HOV|20250709|14:29:22.151643|S|7|118.43|0|7
C|HOV|20250709|14:29:22.152283|S|9|118.1|0|9
C|HOV|20250709|14:56:24.422993|S|8|117.7|0|8
C|HOV|20250709|15:31:27.546003|S|11|118.15|0|11
C|HOV|20250709|15:36:03.229538|S|3|118.36|0|3
C|HOV|20250709|15:44:20.002142|S|14|118|0|14
C|HOV|20250709|15:44:20.002142|S|3|118.01|0|3
C|HOV|20250709|15:44:20.002142|S|16|118.01|0|16
C|HOV|20250709|15:57:02.814229|S|9|118.57|0|9
C|HOV|20250709|15:57:02.814421|S|1|118.61|0|1
C|HOV|20250709|15:58:44.932011|S|7|118.41|0|7
C|HOV|20250709|15:59:54.335610|S|5|117.97|0|5
C|HOVR|20250709|11:23:52.487656|S|100|1.59|0|100
C|HOVR|20250709|15:13:03.475653|S|10|1.57|0|10
C|HOVR|20250709|15:13:44.977666|S|100|1.57|0|100
C|HP|20250709|09:32:46.334545|S|63|17.285|0|63
C|HP|20250709|10:47:44.604787|S|121|17|0|121
C|HP|20250709|11:14:28.083245|S|100|16.955|0|100
C|HP|20250709|11:24:59.774408|S|100|17.025|0|100
C|HP|20250709|11:36:11.636317|S|100|17.06|0|100
C|HP|20250709|11:37:27.793839|S|100|17.06|0|100
C|HP|20250709|11:43:52.644161|S|2|17.1|0|2
C|HP|20250709|13:01:23.140112|S|81|17.01|0|81
C|HP|20250709|13:01:23.140112|S|19|17.01|0|19
C|HP|20250709|14:15:41.506298|S|63|16.97|0|63
C|HP|20250709|14:18:57.486961|S|8|16.95|0|8
C|HP|20250709|14:20:15.212328|S|10|16.94|0|10
C|HP|20250709|15:38:07.362712|S|63|17.045|0|63
C|HP|20250709|15:38:07.362774|S|63|17.045|0|63
C|HP|20250709|15:38:17.888487|S|21|17.03|0|21
C|HP|20250709|15:41:34.420009|S|1|17|0|1
C|HP|20250709|15:41:38.000270|S|14|17|0|14
C|HP|20250709|15:41:42.851154|S|11|17|0|11
C|HP|20250709|15:41:53.739803|S|74|17|0|74
C|HP|20250709|15:43:54.971199|S|100|16.975|0|100
C|HP|20250709|15:44:25.238509|S|80|16.97|0|80
C|HP|20250709|15:44:39.792656|S|40|16.97|0|40
C|HP|20250709|15:44:42.549119|S|5|16.96|0|5
C|HP|20250709|15:44:42.736783|S|13|16.96|0|13
C|HP|20250709|15:44:46.902474|S|19|16.96|0|19
C|HP|20250709|15:46:59.995519|S|19|16.98|0|19
C|HP|20250709|15:47:26.651468|S|100|16.98|0|100
C|HP|20250709|15:47:26.670515|S|16|16.98|0|16
C|HP|20250709|15:47:27.874529|S|55|16.98|0|55
C|HP|20250709|15:47:32.399923|S|29|16.98|0|29
C|HP|20250709|15:47:33.441685|S|3|16.98|0|3
C|HP|20250709|15:47:34.199572|S|40|16.98|0|40
C|HP|20250709|15:47:34.199881|S|57|16.98|0|57
C|HPE|20250709|09:33:26.197782|S|200|20.87|0|200
C|HPE|20250709|09:59:38.286723|S|10|20.835|0|10
C|HPE|20250709|09:59:46.308675|S|54|20.84|0|54
C|HPE|20250709|09:59:59.322605|S|3|20.84|0|3
C|HPE|20250709|10:00:00.752832|S|32|20.84|0|32
C|HPE|20250709|10:00:43.077316|S|59|20.85|0|59
C|HPE|20250709|10:00:46.192384|S|100|20.86|0|100
C|HPE|20250709|10:00:46.192936|S|100|20.855|0|100
C|HPE|20250709|10:04:08.195593|S|100|20.855|0|100
C|HPE|20250709|10:04:08.195751|S|200|20.855|0|200
C|HPE|20250709|10:04:14.347308|S|100|20.855|0|100
C|HPE|20250709|10:04:14.347320|S|100|20.855|0|100
C|HPE|20250709|10:04:14.347368|S|100|20.855|0|100
C|HPE|20250709|10:05:26.892691|S|100|20.86|0|100
C|HPE|20250709|10:05:44.261555|S|61|20.86|0|61
C|HPE|20250709|10:09:36.300873|S|100|20.85|0|100
C|HPE|20250709|10:09:57.157472|S|39|20.84|0|39
C|HPE|20250709|10:10:25.824596|S|9|20.85|0|9
C|HPE|20250709|10:12:12.649315|S|100|20.86|0|100
C|HPE|20250709|10:12:12.864020|S|100|20.87|0|100
C|HPE|20250709|10:13:01.884169|S|9|20.89|0|9
C|HPE|20250709|10:13:45.555765|S|100|20.85|0|100
C|HPE|20250709|10:13:45.555765|S|100|20.85|0|100
C|HPE|20250709|10:14:55.250052|S|23|20.86|0|23
C|HPE|20250709|10:15:25.727594|S|100|20.85|0|100
C|HPE|20250709|10:15:25.727594|S|32|20.85|0|32
C|HPE|20250709|10:15:44.013344|S|100|20.85|0|100
C|HPE|20250709|10:16:09.241384|S|84|20.82|0|84
C|HPE|20250709|10:17:15.816878|S|37|20.81|0|37
C|HPE|20250709|10:17:52.234743|S|100|20.81|0|100
C|HPE|20250709|10:17:56.570751|S|100|20.81|0|100
C|HPE|20250709|10:18:56.246163|S|100|20.83|0|100
C|HPE|20250709|10:18:56.247970|S|5|20.82|0|5
C|HPE|20250709|10:18:56.247972|S|5|20.82|0|5
C|HPE|20250709|10:19:26.088510|S|100|20.825|0|100
C|HPE|20250709|10:20:28.627844|S|92|20.82|0|92
C|HPE|20250709|10:20:51.236820|S|100|20.8|0|100
C|HPE|20250709|10:20:51.236820|S|100|20.8|0|100
C|HPE|20250709|10:24:00.916265|S|10|20.81|0|10
C|HPE|20250709|10:25:31.405922|S|23|20.79|0|23
C|HPE|20250709|10:27:02.671782|S|100|20.805|0|100
C|HPE|20250709|10:27:02.671933|S|400|20.805|0|400
C|HPE|20250709|10:27:02.671987|S|200|20.805|0|200
C|HPE|20250709|10:27:02.784437|S|200|20.805|0|200
C|HPE|20250709|10:27:02.785081|S|100|20.805|0|100
C|HPE|20250709|10:27:02.785116|S|100|20.805|0|100
C|HPE|20250709|10:27:02.801350|S|100|20.805|0|100
C|HPE|20250709|10:27:02.801405|S|200|20.805|0|200
C|HPE|20250709|10:28:08.496483|S|100|20.8|0|100
C|HPE|20250709|10:28:29.586452|S|100|20.8|0|100
C|HPE|20250709|10:28:29.586903|S|100|20.8|0|100
C|HPE|20250709|10:28:51.281700|S|100|20.8|0|100
C|HPE|20250709|10:29:27.225050|S|31|20.8|0|31
C|HPE|20250709|10:29:37.822421|S|100|20.8|0|100
C|HPE|20250709|10:31:49.622304|S|6|20.8|0|6
C|HPE|20250709|10:31:52.645047|S|90|20.8|0|90
C|HPE|20250709|10:32:00.294717|S|100|20.79|0|100
C|HPE|20250709|10:34:00.084040|S|1|20.81|0|1
C|HPE|20250709|10:34:10.898342|S|100|20.8|0|100
C|HPE|20250709|10:35:26.654940|S|6|20.76|0|6
C|HPE|20250709|10:39:54.738299|S|88|20.77|0|88
C|HPE|20250709|10:40:42.484582|S|51|20.77|0|51
C|HPE|20250709|10:41:59.118334|S|100|20.78|0|100
C|HPE|20250709|10:42:46.262074|S|100|20.77|0|100
C|HPE|20250709|10:42:46.262075|S|54|20.77|0|54
C|HPE|20250709|10:43:07.050258|S|100|20.78|0|100
C|HPE|20250709|10:43:21.497123|S|14|20.76|0|14
C|HPE|20250709|10:44:27.540933|S|100|20.75|0|100
C|HPE|20250709|10:44:27.540933|S|100|20.75|0|100
C|HPE|20250709|10:44:27.540934|S|100|20.75|0|100
C|HPE|20250709|10:44:54.281425|S|4|20.725|0|4
C|HPE|20250709|10:46:05.432954|S|93|20.74|0|93
C|HPE|20250709|10:46:35.525700|S|100|20.73|0|100
C|HPE|20250709|10:46:56.167101|S|94|20.72|0|94
C|HPE|20250709|10:46:56.167101|S|100|20.72|0|100
C|HPE|20250709|10:48:20.317468|S|100|20.7|0|100
C|HPE|20250709|10:48:42.756580|S|100|20.71|0|100
C|HPE|20250709|10:48:50.922288|S|100|20.71|0|100
C|HPE|20250709|10:50:46.676137|S|300|20.695|0|300
C|HPE|20250709|10:51:23.822685|S|99|20.7|0|99
C|HPE|20250709|10:51:54.585942|S|100|20.69|0|100
C|HPE|20250709|10:51:54.596900|S|100|20.69|0|100
C|HPE|20250709|10:51:56.277699|S|100|20.69|0|100
C|HPE|20250709|10:52:24.065975|S|100|20.69|0|100
C|HPE|20250709|10:52:27.230769|S|100|20.69|0|100
C|HPE|20250709|10:52:36.452751|S|100|20.69|0|100
C|HPE|20250709|10:52:49.839486|S|100|20.69|0|100
C|HPE|20250709|10:53:20.732432|S|100|20.69|0|100
C|HPE|20250709|10:53:24.355177|S|100|20.695|0|100
C|HPE|20250709|10:53:44.044442|S|100|20.71|0|100
C|HPE|20250709|10:54:56.858191|S|100|20.7|0|100
C|HPE|20250709|10:55:34.824099|S|100|20.695|0|100
C|HPE|20250709|10:55:37.059927|S|197|20.695|0|197
C|HPE|20250709|10:55:40.916069|S|97|20.7|0|97
C|HPE|20250709|10:55:40.916069|S|100|20.7|0|100
C|HPE|20250709|10:55:54.543667|S|100|20.685|0|100
C|HPE|20250709|10:56:17.677555|S|100|20.69|0|100
C|HPE|20250709|10:56:52.701426|S|100|20.71|0|100
C|HPE|20250709|10:58:03.305247|S|100|20.71|0|100
C|HPE|20250709|11:00:09.062933|S|200|20.68|0|200
C|HPE|20250709|11:01:46.994835|S|1|20.69|0|1
C|HPE|20250709|11:04:04.393913|S|200|20.71|0|200
C|HPE|20250709|11:04:04.393913|S|100|20.71|0|100
C|HPE|20250709|11:04:04.919331|S|200|20.71|0|200
C|HPE|20250709|11:04:04.919331|S|16|20.71|0|16
C|HPE|20250709|11:04:15.048050|S|84|20.71|0|84
C|HPE|20250709|11:04:15.048050|S|100|20.71|0|100
C|HPE|20250709|11:04:15.048050|S|95|20.71|0|95
C|HPE|20250709|11:04:58.193327|S|55|20.69|0|55
C|HPE|20250709|11:05:10.510557|S|100|20.7|0|100
C|HPE|20250709|11:05:40.733532|S|100|20.7|0|100
C|HPE|20250709|11:05:40.733532|S|100|20.7|0|100
C|HPE|20250709|11:06:11.522531|S|100|20.7|0|100
C|HPE|20250709|11:06:11.522532|S|100|20.7|0|100
C|HPE|20250709|11:06:11.522532|S|100|20.7|0|100
C|HPE|20250709|11:06:19.413525|S|100|20.7|0|100
C|HPE|20250709|11:07:30.042490|S|139|20.67|0|139
C|HPE|20250709|11:07:30.042490|S|100|20.67|0|100
C|HPE|20250709|11:08:39.217348|S|100|20.69|0|100
C|HPE|20250709|11:08:56.491032|S|100|20.68|0|100
C|HPE|20250709|11:08:56.491032|S|200|20.68|0|200
C|HPE|20250709|11:09:03.286415|S|100|20.68|0|100
C|HPE|20250709|11:09:03.286415|S|6|20.68|0|6
C|HPE|20250709|11:09:08.862393|S|100|20.68|0|100
C|HPE|20250709|11:09:22.867680|S|300|20.68|0|300
C|HPE|20250709|11:09:22.867680|S|100|20.68|0|100
C|HPE|20250709|11:10:01.815054|S|100|20.66|0|100
C|HPE|20250709|11:10:04.410529|S|100|20.66|0|100
C|HPE|20250709|11:10:48.610870|S|100|20.66|0|100
C|HPE|20250709|11:10:48.610871|S|100|20.66|0|100
C|HPE|20250709|11:10:48.610955|S|100|20.66|0|100
C|HPE|20250709|11:11:29.390348|S|100|20.65|0|100
C|HPE|20250709|11:11:34.407760|S|100|20.65|0|100
C|HPE|20250709|11:13:06.134124|S|100|20.65|0|100
C|HPE|20250709|11:13:06.134124|S|7|20.65|0|7
C|HPE|20250709|11:13:42.876145|S|100|20.64|0|100
C|HPE|20250709|11:13:53.599688|S|100|20.625|0|100
C|HPE|20250709|11:14:15.147010|S|5|20.625|0|5
C|HPE|20250709|11:14:24.838917|S|5|20.62|0|5
C|HPE|20250709|11:14:53.494315|S|1|20.62|0|1
C|HPE|20250709|11:15:19.696437|S|100|20.625|0|100
C|HPE|20250709|11:16:01.433224|S|100|20.64|0|100
C|HPE|20250709|11:16:01.433224|S|8|20.64|0|8
C|HPE|20250709|11:16:01.433224|S|9|20.64|0|9
C|HPE|20250709|11:16:49.446470|S|90|20.62|0|90
C|HPE|20250709|11:16:49.446471|S|100|20.62|0|100
C|HPE|20250709|11:19:26.023985|S|100|20.6|0|100
C|HPE|20250709|11:19:30.621496|S|100|20.6|0|100
C|HPE|20250709|11:20:44.645254|S|16|20.61|0|16
C|HPE|20250709|11:21:15.191952|S|100|20.61|0|100
C|HPE|20250709|11:21:17.754331|S|10|20.63|0|10
C|HPE|20250709|11:21:19.153106|S|100|20.62|0|100
C|HPE|20250709|11:21:57.629870|S|10|20.63|0|10
C|HPE|20250709|11:21:57.629870|S|90|20.63|0|90
C|HPE|20250709|11:22:33.483717|S|100|20.63|0|100
C|HPE|20250709|11:23:25.263851|S|100|20.63|0|100
C|HPE|20250709|11:23:40.586301|S|100|20.63|0|100
C|HPE|20250709|11:23:43.822071|S|100|20.62|0|100
C|HPE|20250709|11:23:57.190026|S|100|20.63|0|100
C|HPE|20250709|11:24:58.638249|S|86|20.635|0|86
C|HPE|20250709|11:25:35.658593|S|100|20.65|0|100
C|HPE|20250709|11:26:08.807512|S|100|20.65|0|100
C|HPE|20250709|11:27:23.613297|S|100|20.68|0|100
C|HPE|20250709|11:27:23.613487|S|45|20.68|0|45
C|HPE|20250709|11:28:38.516941|S|100|20.68|0|100
C|HPE|20250709|11:29:46.172923|S|100|20.68|0|100
C|HPE|20250709|11:30:40.761052|S|100|20.675|0|100
C|HPE|20250709|11:31:02.404991|S|100|20.69|0|100
C|HPE|20250709|11:31:06.281493|S|100|20.7|0|100
C|HPE|20250709|11:31:06.281494|S|100|20.7|0|100
C|HPE|20250709|11:31:06.293714|S|100|20.7|0|100
C|HPE|20250709|11:31:06.293714|S|100|20.7|0|100
C|HPE|20250709|11:31:06.432594|S|100|20.7|0|100
C|HPE|20250709|11:31:06.531399|S|100|20.7|0|100
C|HPE|20250709|11:31:13.041157|S|11|20.695|0|11
C|HPE|20250709|11:32:21.648041|S|100|20.7|0|100
C|HPE|20250709|11:32:25.300233|S|100|20.7|0|100
C|HPE|20250709|11:33:15.328795|S|200|20.705|0|200
C|HPE|20250709|11:33:15.328864|S|200|20.705|0|200
C|HPE|20250709|11:35:57.576575|S|1|20.7|0|1
C|HPE|20250709|11:35:59.319970|S|1|20.7|0|1
C|HPE|20250709|11:37:02.559611|S|100|20.69|0|100
C|HPE|20250709|11:37:02.559611|S|100|20.69|0|100
C|HPE|20250709|11:37:06.731739|S|100|20.69|0|100
C|HPE|20250709|11:38:23.248850|S|9|20.69|0|9
C|HPE|20250709|11:39:13.678900|S|75|20.71|0|75
C|HPE|20250709|11:39:14.560912|S|100|20.71|0|100
C|HPE|20250709|11:41:55.146419|S|1|20.71|0|1
C|HPE|20250709|11:42:19.505785|S|100|20.7|0|100
C|HPE|20250709|11:42:49.850064|S|100|20.71|0|100
C|HPE|20250709|11:43:21.668704|S|100|20.7|0|100
C|HPE|20250709|11:43:21.668704|S|54|20.7|0|54
C|HPE|20250709|11:43:53.735019|S|100|20.71|0|100
C|HPE|20250709|11:44:31.781277|S|100|20.71|0|100
C|HPE|20250709|11:44:53.760092|S|10|20.71|0|10
C|HPE|20250709|11:44:59.491079|S|10|20.71|0|10
C|HPE|20250709|11:44:59.491079|S|90|20.71|0|90
C|HPE|20250709|11:45:50.023201|S|100|20.7|0|100
C|HPE|20250709|11:46:31.749421|S|100|20.71|0|100
C|HPE|20250709|11:46:41.083589|S|65|20.71|0|65
C|HPE|20250709|11:51:49.734056|S|100|20.71|0|100
C|HPE|20250709|11:51:50.095318|S|100|20.71|0|100
C|HPE|20250709|11:53:16.467770|S|8|20.73|0|8
C|HPE|20250709|11:53:16.467770|S|5|20.73|0|5
C|HPE|20250709|11:54:06.656089|S|43|20.725|0|43
C|HPE|20250709|11:54:18.004755|S|38|20.73|0|38
C|HPE|20250709|11:54:32.051712|S|100|20.73|0|100
C|HPE|20250709|11:54:46.302812|S|35|20.72|0|35
C|HPE|20250709|11:54:50.264461|S|6|20.73|0|6
C|HPE|20250709|11:54:50.470527|S|1|20.73|0|1
C|HPE|20250709|11:55:47.958182|S|64|20.72|0|64
C|HPE|20250709|11:55:47.958183|S|100|20.72|0|100
C|HPE|20250709|11:56:23.113226|S|100|20.73|0|100
C|HPE|20250709|11:56:38.305365|S|100|20.72|0|100
C|HPE|20250709|11:56:40.619643|S|100|20.72|0|100
C|HPE|20250709|11:56:41.423696|S|100|20.72|0|100
C|HPE|20250709|11:56:45.127810|S|100|20.72|0|100
C|HPE|20250709|11:56:45.347507|S|100|20.72|0|100
C|HPE|20250709|11:56:46.856242|S|100|20.72|0|100
C|HPE|20250709|11:57:24.996706|S|100|20.71|0|100
C|HPE|20250709|11:57:32.292650|S|100|20.71|0|100
C|HPE|20250709|11:57:32.870147|S|100|20.71|0|100
C|HPE|20250709|11:57:40.352287|S|100|20.71|0|100
C|HPE|20250709|11:57:50.430289|S|100|20.71|0|100
C|HPE|20250709|11:58:43.585111|S|100|20.72|0|100
C|HPE|20250709|11:58:43.585111|S|44|20.72|0|44
C|HPE|20250709|12:00:25.397229|S|100|20.705|0|100
C|HPE|20250709|12:01:09.550231|S|39|20.72|0|39
C|HPE|20250709|12:01:09.550231|S|100|20.72|0|100
C|HPE|20250709|12:01:09.631266|S|100|20.72|0|100
C|HPE|20250709|12:03:54.159980|S|100|20.72|0|100
C|HPE|20250709|12:05:52.646263|S|100|20.7|0|100
C|HPE|20250709|12:05:52.646264|S|10|20.7|0|10
C|HPE|20250709|12:06:21.442846|S|25|20.72|0|25
C|HPE|20250709|12:06:48.041021|S|100|20.715|0|100
C|HPE|20250709|12:07:01.683101|S|100|20.715|0|100
C|HPE|20250709|12:07:18.286946|S|100|20.715|0|100
C|HPE|20250709|12:07:34.763421|S|100|20.71|0|100
C|HPE|20250709|12:07:54.413854|S|100|20.715|0|100
C|HPE|20250709|12:08:23.537331|S|100|20.715|0|100
C|HPE|20250709|12:08:31.494453|S|200|20.73|0|200
C|HPE|20250709|12:09:15.167342|S|100|20.72|0|100
C|HPE|20250709|12:09:15.167342|S|190|20.72|0|190
C|HPE|20250709|12:09:27.826942|S|32|20.71|0|32
C|HPE|20250709|12:09:31.730640|S|100|20.72|0|100
C|HPE|20250709|12:09:45.855069|S|100|20.725|0|100
C|HPE|20250709|12:11:32.520730|S|100|20.71|0|100
C|HPE|20250709|12:12:38.661518|S|9|20.71|0|9
C|HPE|20250709|12:12:51.305532|S|98|20.71|0|98
C|HPE|20250709|12:12:51.318303|S|200|20.705|0|200
C|HPE|20250709|12:13:03.864037|S|100|20.71|0|100
C|HPE|20250709|12:13:05.126993|S|100|20.7|0|100
C|HPE|20250709|12:13:29.719833|S|17|20.7|0|17
C|HPE|20250709|12:13:29.719833|S|100|20.7|0|100
C|HPE|20250709|12:13:36.268091|S|100|20.7|0|100
C|HPE|20250709|12:13:36.268091|S|100|20.7|0|100
C|HPE|20250709|12:15:08.787532|S|100|20.69|0|100
C|HPE|20250709|12:16:33.770222|S|100|20.68|0|100
C|HPE|20250709|12:16:40.959299|S|31|20.68|0|31
C|HPE|20250709|12:16:51.709172|S|100|20.67|0|100
C|HPE|20250709|12:17:47.407693|S|100|20.695|0|100
C|HPE|20250709|12:17:50.304988|S|100|20.695|0|100
C|HPE|20250709|12:21:45.579040|S|100|20.7|0|100
C|HPE|20250709|12:21:45.579040|S|100|20.7|0|100
C|HPE|20250709|12:23:32.048038|S|13|20.72|0|13
C|HPE|20250709|12:24:18.942857|S|100|20.73|0|100
C|HPE|20250709|12:24:40.924289|S|100|20.73|0|100
C|HPE|20250709|12:28:28.039518|S|100|20.76|0|100
C|HPE|20250709|12:28:28.039518|S|16|20.76|0|16
C|HPE|20250709|12:28:44.322498|S|100|20.76|0|100
C|HPE|20250709|12:28:44.322498|S|127|20.76|0|127
C|HPE|20250709|12:28:45.744871|S|100|20.76|0|100
C|HPE|20250709|12:28:46.106637|S|100|20.75|0|100
C|HPE|20250709|12:29:31.033093|S|100|20.75|0|100
C|HPE|20250709|12:29:40.079671|S|100|20.74|0|100
C|HPE|20250709|12:29:40.079672|S|100|20.74|0|100
C|HPE|20250709|12:32:58.217374|S|13|20.74|0|13
C|HPE|20250709|12:36:20.669997|S|90|20.73|0|90
C|HPE|20250709|12:36:50.652189|S|71|20.74|0|71
C|HPE|20250709|12:39:07.879082|S|33|20.73|0|33
C|HPE|20250709|12:39:07.879082|S|100|20.73|0|100
C|HPE|20250709|12:39:25.639764|S|300|20.725|0|300
C|HPE|20250709|12:39:25.639764|S|400|20.725|0|400
C|HPE|20250709|12:40:00.690218|S|100|20.72|0|100
C|HPE|20250709|12:40:00.690218|S|67|20.72|0|67
C|HPE|20250709|12:40:00.713115|S|100|20.72|0|100
C|HPE|20250709|12:41:02.073682|S|100|20.725|0|100
C|HPE|20250709|12:41:32.516634|S|100|20.74|0|100
C|HPE|20250709|12:45:06.165233|S|40|20.74|0|40
C|HPE|20250709|12:46:03.532127|S|100|20.75|0|100
C|HPE|20250709|12:47:47.066953|S|50|20.76|0|50
C|HPE|20250709|12:47:47.066953|S|100|20.77|0|100
C|HPE|20250709|12:49:20.666905|S|100|20.79|0|100
C|HPE|20250709|12:49:29.689066|S|100|20.8|0|100
C|HPE|20250709|12:49:41.436443|S|100|20.8|0|100
C|HPE|20250709|12:50:53.910385|S|100|20.77|0|100
C|HPE|20250709|12:51:38.258671|S|100|20.78|0|100
C|HPE|20250709|12:52:18.811827|S|100|20.77|0|100
C|HPE|20250709|12:52:18.811828|S|100|20.77|0|100
C|HPE|20250709|12:52:18.845428|S|100|20.77|0|100
C|HPE|20250709|12:52:46.592141|S|13|20.8|0|13
C|HPE|20250709|12:53:00.041516|S|100|20.8|0|100
C|HPE|20250709|12:53:04.754785|S|100|20.81|0|100
C|HPE|20250709|12:53:19.744580|S|17|20.82|0|17
C|HPE|20250709|12:53:36.712112|S|100|20.81|0|100
C|HPE|20250709|12:53:52.160549|S|100|20.81|0|100
C|HPE|20250709|12:54:03.042641|S|100|20.82|0|100
C|HPE|20250709|12:54:04.650127|S|100|20.83|0|100
C|HPE|20250709|12:54:32.055404|S|100|20.84|0|100
C|HPE|20250709|12:54:32.055405|S|100|20.84|0|100
C|HPE|20250709|12:54:39.956344|S|100|20.84|0|100
C|HPE|20250709|12:54:49.876781|S|100|20.84|0|100
C|HPE|20250709|12:54:49.876781|S|100|20.84|0|100
C|HPE|20250709|12:54:51.234695|S|12|20.84|0|12
C|HPE|20250709|12:54:51.635492|S|7|20.84|0|7
C|HPE|20250709|12:54:51.635492|S|5|20.84|0|5
C|HPE|20250709|12:54:51.918040|S|100|20.82|0|100
C|HPE|20250709|12:56:08.021159|S|100|20.81|0|100
C|HPE|20250709|12:56:47.968643|S|100|20.79|0|100
C|HPE|20250709|12:57:07.083199|S|100|20.8|0|100
C|HPE|20250709|12:57:07.083200|S|100|20.8|0|100
C|HPE|20250709|12:57:07.135611|S|100|20.79|0|100
C|HPE|20250709|12:57:24.669630|S|100|20.79|0|100
C|HPE|20250709|12:57:26.207588|S|100|20.795|0|100
C|HPE|20250709|12:57:34.458253|S|100|20.795|0|100
C|HPE|20250709|12:57:46.880287|S|100|20.795|0|100
C|HPE|20250709|12:58:01.982271|S|100|20.79|0|100
C|HPE|20250709|12:58:26.021226|S|100|20.79|0|100
C|HPE|20250709|12:58:36.112909|S|100|20.79|0|100
C|HPE|20250709|12:58:47.057012|S|100|20.79|0|100
C|HPE|20250709|12:58:58.114221|S|100|20.79|0|100
C|HPE|20250709|12:59:06.401912|S|100|20.79|0|100
C|HPE|20250709|12:59:23.995369|S|100|20.79|0|100
C|HPE|20250709|12:59:25.816258|S|100|20.79|0|100
C|HPE|20250709|12:59:42.596669|S|100|20.8|0|100
C|HPE|20250709|12:59:42.596670|S|6|20.8|0|6
C|HPE|20250709|13:00:00.005748|S|100|20.78|0|100
C|HPE|20250709|13:00:00.190490|S|1|20.78|0|1
C|HPE|20250709|13:02:03.876923|S|16|20.795|0|16
C|HPE|20250709|13:02:03.883291|S|16|20.795|0|16
C|HPE|20250709|13:05:43.594730|S|100|20.79|0|100
C|HPE|20250709|13:05:57.480528|S|100|20.79|0|100
C|HPE|20250709|13:06:09.473033|S|100|20.79|0|100
C|HPE|20250709|13:06:15.306497|S|500|20.795|0|500
C|HPE|20250709|13:07:13.127026|S|200|20.81|0|200
C|HPE|20250709|13:08:39.468226|S|198|20.81|0|198
C|HPE|20250709|13:08:39.468226|S|100|20.81|0|100
C|HPE|20250709|13:08:44.777634|S|100|20.81|0|100
C|HPE|20250709|13:08:47.845225|S|1200|20.8|0|1200
C|HPE|20250709|13:08:50.147876|S|7|20.8|0|7
C|HPE|20250709|13:08:50.147884|S|7|20.8|0|7
C|HPE|20250709|13:08:50.148064|S|5|20.8|0|5
C|HPE|20250709|13:09:34.582205|S|102|20.815|0|102
C|HPE|20250709|13:09:43.815138|S|100|20.82|0|100
C|HPE|20250709|13:09:43.818531|S|100|20.82|0|100
C|HPE|20250709|13:09:43.975179|S|28|20.82|0|28
C|HPE|20250709|13:10:13.112607|S|100|20.81|0|100
C|HPE|20250709|13:10:34.055153|S|100|20.81|0|100
C|HPE|20250709|13:11:22.892443|S|100|20.81|0|100
C|HPE|20250709|13:13:02.774482|S|2|20.82|0|2
C|HPE|20250709|13:14:00.961375|S|200|20.82|0|200
C|HPE|20250709|13:14:09.139226|S|100|20.81|0|100
C|HPE|20250709|13:14:14.610509|S|200|20.82|0|200
C|HPE|20250709|13:14:30.200219|S|100|20.82|0|100
C|HPE|20250709|13:14:30.200219|S|100|20.82|0|100
C|HPE|20250709|13:14:30.200220|S|97|20.82|0|97
C|HPE|20250709|13:14:44.051185|S|100|20.81|0|100
C|HPE|20250709|13:14:47.594055|S|100|20.82|0|100
C|HPE|20250709|13:15:41.264498|S|100|20.8|0|100
C|HPE|20250709|13:15:52.348616|S|100|20.8|0|100
C|HPE|20250709|13:15:55.511816|S|40|20.81|0|40
C|HPE|20250709|13:16:02.192380|S|100|20.8|0|100
C|HPE|20250709|13:16:07.689686|S|100|20.8|0|100
C|HPE|20250709|13:16:29.344562|S|100|20.8|0|100
C|HPE|20250709|13:16:40.779956|S|300|20.81|0|300
C|HPE|20250709|13:16:59.353981|S|100|20.8|0|100
C|HPE|20250709|13:17:12.775638|S|100|20.8|0|100
C|HPE|20250709|13:17:28.759853|S|100|20.8|0|100
C|HPE|20250709|13:18:21.880890|S|100|20.8|0|100
C|HPE|20250709|13:18:31.004505|S|49|20.81|0|49
C|HPE|20250709|13:18:41.171695|S|200|20.81|0|200
C|HPE|20250709|13:19:20.296864|S|100|20.81|0|100
C|HPE|20250709|13:19:42.729023|S|3200|20.8|0|3200
C|HPE|20250709|13:20:18.998836|S|18|20.79|0|18
C|HPE|20250709|13:20:18.998836|S|100|20.79|0|100
C|HPE|20250709|13:20:25.670479|S|100|20.79|0|100
C|HPE|20250709|13:20:35.050490|S|100|20.79|0|100
C|HPE|20250709|13:20:35.793051|S|100|20.79|0|100
C|HPE|20250709|13:20:59.523401|S|11|20.79|0|11
C|HPE|20250709|13:20:59.523401|S|100|20.79|0|100
C|HPE|20250709|13:20:59.523401|S|100|20.79|0|100
C|HPE|20250709|13:21:31.482321|S|1600|20.8|0|1600
C|HPE|20250709|13:22:52.706243|S|100|20.81|0|100
C|HPE|20250709|13:23:01.568657|S|100|20.81|0|100
C|HPE|20250709|13:23:06.604815|S|100|20.81|0|100
C|HPE|20250709|13:23:06.659308|S|100|20.8|0|100
C|HPE|20250709|13:23:06.659309|S|3600|20.8|0|3600
C|HPE|20250709|13:23:10.142689|S|100|20.8|0|100
C|HPE|20250709|13:23:10.142689|S|100|20.8|0|100
C|HPE|20250709|13:23:20.776715|S|100|20.81|0|100
C|HPE|20250709|13:23:20.776715|S|100|20.81|0|100
C|HPE|20250709|13:23:46.537007|S|400|20.81|0|400
C|HPE|20250709|13:23:46.538453|S|578|20.81|0|578
C|HPE|20250709|13:23:46.538511|S|700|20.81|0|700
C|HPE|20250709|13:23:55.688665|S|600|20.81|0|600
C|HPE|20250709|13:23:55.694539|S|420|20.81|0|420
C|HPE|20250709|13:23:55.819121|S|200|20.81|0|200
C|HPE|20250709|13:23:58.759159|S|21|20.82|0|21
C|HPE|20250709|13:23:58.759698|S|79|20.82|0|79
C|HPE|20250709|13:23:58.759698|S|97|20.82|0|97
C|HPE|20250709|13:24:58.108353|S|100|20.82|0|100
C|HPE|20250709|13:27:02.003629|S|15|20.82|0|15
C|HPE|20250709|13:27:11.295007|S|89|20.82|0|89
C|HPE|20250709|13:27:11.295054|S|39|20.82|0|39
C|HPE|20250709|13:27:11.295054|S|11|20.82|0|11
C|HPE|20250709|13:27:11.644734|S|100|20.82|0|100
C|HPE|20250709|13:27:20.464814|S|100|20.82|0|100
C|HPE|20250709|13:27:23.103477|S|100|20.815|0|100
C|HPE|20250709|13:27:43.047367|S|36|20.82|0|36
C|HPE|20250709|13:29:54.396295|S|44|20.82|0|44
C|HPE|20250709|13:29:57.371786|S|2|20.81|0|2
C|HPE|20250709|13:30:23.810416|S|100|20.81|0|100
C|HPE|20250709|13:32:01.180555|S|100|20.81|0|100
C|HPE|20250709|13:32:01.180555|S|100|20.81|0|100
C|HPE|20250709|13:32:26.419565|S|100|20.81|0|100
C|HPE|20250709|13:32:26.419565|S|100|20.81|0|100
C|HPE|20250709|13:32:54.109577|S|100|20.8|0|100
C|HPE|20250709|13:32:54.109578|S|100|20.8|0|100
C|HPE|20250709|13:35:29.364419|S|100|20.8|0|100
C|HPE|20250709|13:40:14.986557|S|100|20.81|0|100
C|HPE|20250709|13:40:23.441965|S|100|20.81|0|100
C|HPE|20250709|13:40:32.228158|S|4|20.81|0|4
C|HPE|20250709|13:40:53.506277|S|100|20.81|0|100
C|HPE|20250709|13:42:56.646398|S|100|20.8|0|100
C|HPE|20250709|13:42:56.646398|S|94|20.8|0|94
C|HPE|20250709|13:42:56.647070|S|94|20.8|0|94
C|HPE|20250709|13:42:56.647070|S|6|20.8|0|6
C|HPE|20250709|13:43:03.017141|S|100|20.79|0|100
C|HPE|20250709|13:43:04.522458|S|100|20.785|0|100
C|HPE|20250709|13:43:50.235854|S|100|20.785|0|100
C|HPE|20250709|13:44:55.467433|S|100|20.79|0|100
C|HPE|20250709|13:45:08.099324|S|100|20.79|0|100
C|HPE|20250709|13:45:08.099345|S|100|20.79|0|100
C|HPE|20250709|13:46:03.439970|S|100|20.785|0|100
C|HPE|20250709|13:46:16.513140|S|100|20.79|0|100
C|HPE|20250709|13:46:18.441421|S|100|20.785|0|100
C|HPE|20250709|13:47:30.141667|S|31|20.79|0|31
C|HPE|20250709|13:48:44.677424|S|100|20.8|0|100
C|HPE|20250709|13:48:44.677424|S|100|20.8|0|100
C|HPE|20250709|13:50:17.202492|S|200|20.805|0|200
C|HPE|20250709|13:50:24.558567|S|100|20.81|0|100
C|HPE|20250709|13:50:35.066161|S|100|20.81|0|100
C|HPE|20250709|13:50:45.362844|S|7|20.8|0|7
C|HPE|20250709|13:50:58.572610|S|100|20.81|0|100
C|HPE|20250709|13:52:30.760024|S|100|20.81|0|100
C|HPE|20250709|13:53:03.006132|S|100|20.8|0|100
C|HPE|20250709|13:53:03.012891|S|44|20.8|0|44
C|HPE|20250709|13:53:08.365965|S|100|20.795|0|100
C|HPE|20250709|13:53:08.365965|S|200|20.795|0|200
C|HPE|20250709|13:53:09.513371|S|200|20.795|0|200
C|HPE|20250709|13:53:09.513371|S|100|20.795|0|100
C|HPE|20250709|13:53:09.517114|S|100|20.8|0|100
C|HPE|20250709|13:53:09.528113|S|100|20.8|0|100
C|HPE|20250709|13:53:09.557534|S|100|20.8|0|100
C|HPE|20250709|13:53:09.627554|S|100|20.8|0|100
C|HPE|20250709|13:53:10.882538|S|100|20.8|0|100
C|HPE|20250709|13:53:13.619998|S|100|20.8|0|100
C|HPE|20250709|13:53:23.816966|S|100|20.81|0|100
C|HPE|20250709|13:53:28.065891|S|100|20.81|0|100
C|HPE|20250709|13:54:41.392029|S|100|20.81|0|100
C|HPE|20250709|13:55:03.288463|S|100|20.8|0|100
C|HPE|20250709|13:55:05.792902|S|100|20.8|0|100
C|HPE|20250709|13:55:10.936494|S|100|20.8|0|100
C|HPE|20250709|13:55:10.983865|S|100|20.8|0|100
C|HPE|20250709|13:57:47.958807|S|100|20.8|0|100
C|HPE|20250709|13:57:47.958807|S|100|20.8|0|100
C|HPE|20250709|13:58:24.618511|S|99|20.8|0|99
C|HPE|20250709|13:59:17.364642|S|44|20.795|0|44
C|HPE|20250709|14:00:34.514255|S|100|20.82|0|100
C|HPE|20250709|14:00:35.162860|S|58|20.82|0|58
C|HPE|20250709|14:00:46.819761|S|100|20.82|0|100
C|HPE|20250709|14:01:04.537575|S|100|20.825|0|100
C|HPE|20250709|14:01:14.600650|S|12|20.83|0|12
C|HPE|20250709|14:02:18.232123|S|300|20.825|0|300
C|HPE|20250709|14:04:33.061683|S|100|20.82|0|100
C|HPE|20250709|14:04:58.160746|S|100|20.83|0|100
C|HPE|20250709|14:06:03.309917|S|200|20.825|0|200
C|HPE|20250709|14:06:51.716552|S|100|20.82|0|100
C|HPE|20250709|14:07:44.667878|S|100|20.83|0|100
C|HPE|20250709|14:07:44.737788|S|100|20.83|0|100
C|HPE|20250709|14:08:26.534392|S|100|20.82|0|100
C|HPE|20250709|14:08:26.534392|S|100|20.82|0|100
C|HPE|20250709|14:08:49.992002|S|100|20.83|0|100
C|HPE|20250709|14:09:06.329402|S|100|20.815|0|100
C|HPE|20250709|14:09:06.329409|S|100|20.815|0|100
C|HPE|20250709|14:09:29.222877|S|100|20.81|0|100
C|HPE|20250709|14:10:04.859293|S|100|20.8|0|100
C|HPE|20250709|14:10:05.723363|S|100|20.8|0|100
C|HPE|20250709|14:10:34.506553|S|100|20.79|0|100
C|HPE|20250709|14:11:13.542310|S|100|20.8|0|100
C|HPE|20250709|14:11:24.838901|S|500|20.8|0|500
C|HPE|20250709|14:13:48.037931|S|100|20.8|0|100
C|HPE|20250709|14:14:48.618447|S|100|20.805|0|100
C|HPE|20250709|14:15:08.137241|S|100|20.8|0|100
C|HPE|20250709|14:16:11.550884|S|100|20.8|0|100
C|HPE|20250709|14:16:36.065526|S|100|20.785|0|100
C|HPE|20250709|14:16:44.114799|S|16|20.785|0|16
C|HPE|20250709|14:16:55.419377|S|100|20.78|0|100
C|HPE|20250709|14:17:05.434180|S|19|20.78|0|19
C|HPE|20250709|14:17:52.200500|S|100|20.78|0|100
C|HPE|20250709|14:17:52.200500|S|100|20.78|0|100
C|HPE|20250709|14:18:05.250035|S|2|20.78|0|2
C|HPE|20250709|14:19:19.459317|S|47|20.8|0|47
C|HPE|20250709|14:19:57.685734|S|100|20.79|0|100
C|HPE|20250709|14:20:23.329797|S|34|20.79|0|34
C|HPE|20250709|14:20:23.329797|S|100|20.79|0|100
C|HPE|20250709|14:20:32.633926|S|97|20.79|0|97
C|HPE|20250709|14:20:38.112731|S|40|20.78|0|40
C|HPE|20250709|14:21:30.639749|S|100|20.77|0|100
C|HPE|20250709|14:22:53.038500|S|200|20.78|0|200
C|HPE|20250709|14:24:36.972359|S|47|20.785|0|47
C|HPE|20250709|14:26:33.720993|S|22|20.77|0|22
C|HPE|20250709|14:26:33.720993|S|100|20.77|0|100
C|HPE|20250709|14:29:38.072664|S|121|20.78|0|121
C|HPE|20250709|14:29:47.720679|S|2|20.78|0|2
C|HPE|20250709|14:31:43.680419|S|200|20.785|0|200
C|HPE|20250709|14:32:46.074287|S|100|20.775|0|100
C|HPE|20250709|14:32:50.323789|S|50|20.79|0|50
C|HPE|20250709|14:34:00.814297|S|100|20.79|0|100
C|HPE|20250709|14:34:09.797856|S|98|20.78|0|98
C|HPE|20250709|14:34:09.806765|S|2|20.78|0|2
C|HPE|20250709|14:34:09.949342|S|100|20.775|0|100
C|HPE|20250709|14:34:09.949342|S|100|20.77|0|100
C|HPE|20250709|14:34:40.555038|S|17|20.77|0|17
C|HPE|20250709|14:34:40.555039|S|100|20.77|0|100
C|HPE|20250709|14:36:03.358847|S|300|20.78|0|300
C|HPE|20250709|14:36:08.568952|S|60|20.78|0|60
C|HPE|20250709|14:36:48.867085|S|100|20.78|0|100
C|HPE|20250709|14:38:21.480258|S|40|20.76|0|40
C|HPE|20250709|14:39:44.506278|S|78|20.78|0|78
C|HPE|20250709|14:39:55.159521|S|100|20.77|0|100
C|HPE|20250709|14:39:55.159521|S|101|20.77|0|101
C|HPE|20250709|14:40:02.016742|S|100|20.78|0|100
C|HPE|20250709|14:40:02.016742|S|100|20.78|0|100
C|HPE|20250709|14:40:20.159435|S|100|20.78|0|100
C|HPE|20250709|14:40:20.159436|S|1|20.78|0|1
C|HPE|20250709|14:40:41.321931|S|168|20.77|0|168
C|HPE|20250709|14:42:57.571287|S|283|20.77|0|283
C|HPE|20250709|14:42:57.571287|S|100|20.77|0|100
C|HPE|20250709|14:44:50.960714|S|3|20.78|0|3
C|HPE|20250709|14:44:50.960833|S|100|20.78|0|100
C|HPE|20250709|14:44:53.703789|S|52|20.78|0|52
C|HPE|20250709|14:44:53.703985|S|52|20.78|0|52
C|HPE|20250709|14:45:50.514235|S|93|20.78|0|93
C|HPE|20250709|14:45:50.514235|S|300|20.78|0|300
C|HPE|20250709|14:46:02.623414|S|500|20.775|0|500
C|HPE|20250709|14:46:08.065750|S|100|20.78|0|100
C|HPE|20250709|14:49:22.599989|S|100|20.79|0|100
C|HPE|20250709|14:50:37.432297|S|100|20.79|0|100
C|HPE|20250709|14:50:50.540676|S|100|20.785|0|100
C|HPE|20250709|14:50:56.447835|S|100|20.79|0|100
C|HPE|20250709|14:51:13.034341|S|100|20.79|0|100
C|HPE|20250709|14:51:24.297212|S|100|20.79|0|100
C|HPE|20250709|14:52:56.088277|S|100|20.82|0|100
C|HPE|20250709|14:53:19.501312|S|300|20.815|0|300
C|HPE|20250709|14:54:01.648988|S|700|20.815|0|700
C|HPE|20250709|14:54:01.648988|S|100|20.815|0|100
C|HPE|20250709|14:54:12.703676|S|300|20.815|0|300
C|HPE|20250709|14:54:18.783845|S|400|20.82|0|400
C|HPE|20250709|14:54:38.344840|S|100|20.82|0|100
C|HPE|20250709|14:54:46.930581|S|100|20.81|0|100
C|HPE|20250709|14:55:02.289492|S|200|20.81|0|200
C|HPE|20250709|14:55:02.289492|S|100|20.81|0|100
C|HPE|20250709|14:55:02.289492|S|100|20.81|0|100
C|HPE|20250709|14:55:41.964309|S|100|20.82|0|100
C|HPE|20250709|14:56:22.631781|S|700|20.815|0|700
C|HPE|20250709|14:57:16.832659|S|7|20.83|0|7
C|HPE|20250709|14:57:17.396543|S|100|20.82|0|100
C|HPE|20250709|14:57:17.945724|S|100|20.82|0|100
C|HPE|20250709|14:57:19.096992|S|100|20.82|0|100
C|HPE|20250709|14:57:20.844754|S|100|20.82|0|100
C|HPE|20250709|14:57:21.762576|S|100|20.82|0|100
C|HPE|20250709|14:57:30.833624|S|300|20.825|0|300
C|HPE|20250709|14:58:17.682342|S|100|20.83|0|100
C|HPE|20250709|14:58:28.815737|S|100|20.82|0|100
C|HPE|20250709|14:58:28.815737|S|100|20.82|0|100
C|HPE|20250709|14:58:32.875202|S|100|20.82|0|100
C|HPE|20250709|14:58:34.334885|S|100|20.82|0|100
C|HPE|20250709|14:58:58.559245|S|100|20.83|0|100
C|HPE|20250709|14:58:58.559245|S|300|20.83|0|300
C|HPE|20250709|14:59:09.401547|S|100|20.83|0|100
C|HPE|20250709|14:59:36.816284|S|5|20.83|0|5
C|HPE|20250709|15:00:19.882071|S|100|20.84|0|100
C|HPE|20250709|15:00:39.699786|S|100|20.84|0|100
C|HPE|20250709|15:05:20.086283|S|100|20.83|0|100
C|HPE|20250709|15:05:20.086283|S|14|20.83|0|14
C|HPE|20250709|15:05:20.140812|S|100|20.83|0|100
C|HPE|20250709|15:05:45.766783|S|100|20.83|0|100
C|HPE|20250709|15:05:45.767432|S|100|20.83|0|100
C|HPE|20250709|15:06:08.284673|S|101|20.83|0|101
C|HPE|20250709|15:08:34.610938|S|100|20.825|0|100
C|HPE|20250709|15:08:37.006354|S|100|20.83|0|100
C|HPE|20250709|15:08:37.035079|S|330|20.82|0|330
C|HPE|20250709|15:08:42.625739|S|100|20.83|0|100
C|HPE|20250709|15:09:07.951009|S|100|20.82|0|100
C|HPE|20250709|15:09:23.923556|S|100|20.83|0|100
C|HPE|20250709|15:10:17.914659|S|400|20.825|0|400
C|HPE|20250709|15:10:33.420614|S|100|20.825|0|100
C|HPE|20250709|15:10:50.550927|S|200|20.83|0|200
C|HPE|20250709|15:10:58.974432|S|500|20.825|0|500
C|HPE|20250709|15:12:04.108597|S|2|20.83|0|2
C|HPE|20250709|15:13:22.749454|S|100|20.81|0|100
C|HPE|20250709|15:13:55.004368|S|100|20.8|0|100
C|HPE|20250709|15:13:55.004368|S|300|20.8|0|300
C|HPE|20250709|15:13:59.613002|S|300|20.8|0|300
C|HPE|20250709|15:14:34.483600|S|100|20.8|0|100
C|HPE|20250709|15:14:47.547234|S|100|20.8|0|100
C|HPE|20250709|15:15:09.255695|S|100|20.8|0|100
C|HPE|20250709|15:15:35.550430|S|100|20.8|0|100
C|HPE|20250709|15:15:46.402888|S|100|20.81|0|100
C|HPE|20250709|15:15:50.995755|S|100|20.8|0|100
C|HPE|20250709|15:16:06.946451|S|100|20.8|0|100
C|HPE|20250709|15:16:42.476698|S|100|20.8|0|100
C|HPE|20250709|15:17:01.537264|S|100|20.8|0|100
C|HPE|20250709|15:17:14.140729|S|100|20.8|0|100
C|HPE|20250709|15:17:49.860595|S|100|20.8|0|100
C|HPE|20250709|15:17:58.851539|S|100|20.8|0|100
C|HPE|20250709|15:18:25.128077|S|100|20.8|0|100
C|HPE|20250709|15:18:33.028051|S|600|20.805|0|600
C|HPE|20250709|15:18:33.117558|S|100|20.79|0|100
C|HPE|20250709|15:18:33.125847|S|100|20.79|0|100
C|HPE|20250709|15:18:33.133710|S|100|20.79|0|100
C|HPE|20250709|15:18:35.831842|S|100|20.79|0|100
C|HPE|20250709|15:18:40.217181|S|100|20.785|0|100
C|HPE|20250709|15:19:00.889757|S|100|20.785|0|100
C|HPE|20250709|15:19:04.350357|S|1|20.79|0|1
C|HPE|20250709|15:19:17.560289|S|100|20.79|0|100
C|HPE|20250709|15:21:35.480461|S|10|20.81|0|10
C|HPE|20250709|15:21:35.480461|S|84|20.81|0|84
C|HPE|20250709|15:22:30.151255|S|100|20.8|0|100
C|HPE|20250709|15:22:30.151255|S|1|20.8|0|1
C|HPE|20250709|15:22:30.151256|S|100|20.8|0|100
C|HPE|20250709|15:22:44.708229|S|100|20.81|0|100
C|HPE|20250709|15:23:13.500345|S|100|20.8|0|100
C|HPE|20250709|15:23:29.733866|S|99|20.8|0|99
C|HPE|20250709|15:23:38.549151|S|100|20.79|0|100
C|HPE|20250709|15:23:42.165115|S|100|20.79|0|100
C|HPE|20250709|15:23:44.416957|S|100|20.79|0|100
C|HPE|20250709|15:23:52.912213|S|111|20.79|0|111
C|HPE|20250709|15:23:52.915906|S|100|20.78|0|100
C|HPE|20250709|15:24:13.572833|S|54|20.8|0|54
C|HPE|20250709|15:24:54.075238|S|40|20.8|0|40
C|HPE|20250709|15:26:33.758738|S|100|20.8|0|100
C|HPE|20250709|15:27:17.769734|S|100|20.8|0|100
C|HPE|20250709|15:27:33.809630|S|100|20.795|0|100
C|HPE|20250709|15:27:46.907831|S|67|20.79|0|67
C|HPE|20250709|15:27:49.515998|S|2|20.8|0|2
C|HPE|20250709|15:27:56.385065|S|158|20.8|0|158
C|HPE|20250709|15:27:56.385066|S|100|20.8|0|100
C|HPE|20250709|15:28:16.745943|S|100|20.79|0|100
C|HPE|20250709|15:28:30.069664|S|100|20.79|0|100
C|HPE|20250709|15:28:40.436070|S|100|20.79|0|100
C|HPE|20250709|15:28:44.383579|S|1|20.79|0|1
C|HPE|20250709|15:28:51.714333|S|1|20.79|0|1
C|HPE|20250709|15:28:51.714333|S|100|20.79|0|100
C|HPE|20250709|15:28:53.180934|S|100|20.8|0|100
C|HPE|20250709|15:28:53.180935|S|2|20.8|0|2
C|HPE|20250709|15:28:58.161389|S|100|20.79|0|100
C|HPE|20250709|15:29:02.607932|S|100|20.79|0|100
C|HPE|20250709|15:29:08.642809|S|100|20.79|0|100
C|HPE|20250709|15:29:22.250470|S|100|20.79|0|100
C|HPE|20250709|15:29:26.330651|S|100|20.79|0|100
C|HPE|20250709|15:29:33.969571|S|100|20.785|0|100
C|HPE|20250709|15:29:43.065345|S|100|20.78|0|100
C|HPE|20250709|15:29:48.936653|S|100|20.79|0|100
C|HPE|20250709|15:29:48.937113|S|169|20.79|0|169
C|HPE|20250709|15:29:48.937113|S|100|20.79|0|100
C|HPE|20250709|15:29:56.325200|S|100|20.785|0|100
C|HPE|20250709|15:30:24.474442|S|100|20.78|0|100
C|HPE|20250709|15:30:24.474442|S|100|20.78|0|100
C|HPE|20250709|15:30:27.237763|S|100|20.78|0|100
C|HPE|20250709|15:30:49.682973|S|2|20.79|0|2
C|HPE|20250709|15:30:49.714573|S|100|20.79|0|100
C|HPE|20250709|15:30:50.018777|S|100|20.78|0|100
C|HPE|20250709|15:30:50.018777|S|1|20.78|0|1
C|HPE|20250709|15:33:18.696521|S|300|20.79|0|300
C|HPE|20250709|15:33:59.381660|S|100|20.785|0|100
C|HPE|20250709|15:34:15.868954|S|2|20.79|0|2
C|HPE|20250709|15:34:15.868955|S|100|20.79|0|100
C|HPE|20250709|15:34:15.882720|S|100|20.79|0|100
C|HPE|20250709|15:34:15.919486|S|100|20.79|0|100
C|HPE|20250709|15:34:38.704203|S|100|20.8|0|100
C|HPE|20250709|15:34:51.152450|S|9|20.8|0|9
C|HPE|20250709|15:35:23.423175|S|90|20.8|0|90
C|HPE|20250709|15:35:46.838124|S|100|20.79|0|100
C|HPE|20250709|15:35:46.839058|S|100|20.79|0|100
C|HPE|20250709|15:35:46.842007|S|100|20.79|0|100
C|HPE|20250709|15:35:47.091700|S|1|20.78|0|1
C|HPE|20250709|15:36:33.525370|S|100|20.77|0|100
C|HPE|20250709|15:36:33.525370|S|100|20.77|0|100
C|HPE|20250709|15:36:33.526169|S|100|20.77|0|100
C|HPE|20250709|15:36:33.526926|S|100|20.77|0|100
C|HPE|20250709|15:36:33.527611|S|100|20.77|0|100
C|HPE|20250709|15:36:33.528278|S|100|20.77|0|100
C|HPE|20250709|15:36:33.529072|S|100|20.77|0|100
C|HPE|20250709|15:36:33.529849|S|100|20.77|0|100
C|HPE|20250709|15:36:33.530493|S|100|20.77|0|100
C|HPE|20250709|15:36:33.531331|S|100|20.77|0|100
C|HPE|20250709|15:36:33.532000|S|100|20.77|0|100
C|HPE|20250709|15:36:33.532711|S|100|20.77|0|100
C|HPE|20250709|15:36:33.534300|S|100|20.77|0|100
C|HPE|20250709|15:36:33.549960|S|100|20.77|0|100
C|HPE|20250709|15:36:33.566331|S|100|20.77|0|100
C|HPE|20250709|15:36:33.583454|S|100|20.77|0|100
C|HPE|20250709|15:36:35.332342|S|100|20.77|0|100
C|HPE|20250709|15:36:35.360933|S|100|20.77|0|100
C|HPE|20250709|15:36:47.838895|S|100|20.77|0|100
C|HPE|20250709|15:36:47.847984|S|100|20.77|0|100
C|HPE|20250709|15:36:47.856831|S|100|20.77|0|100
C|HPE|20250709|15:37:51.628809|S|200|20.78|0|200
C|HPE|20250709|15:40:05.354254|S|8|20.8|0|8
C|HPE|20250709|15:40:05.354254|S|292|20.8|0|292
C|HPE|20250709|15:40:18.750150|S|102|20.805|0|102
C|HPE|20250709|15:40:33.027353|S|202|20.825|0|202
C|HPE|20250709|15:40:33.076003|S|2|20.82|0|2
C|HPE|20250709|15:40:33.076004|S|100|20.82|0|100
C|HPE|20250709|15:40:41.463255|S|480|20.83|0|480
C|HPE|20250709|15:40:41.463962|S|500|20.84|0|500
C|HPE|20250709|15:40:42.838229|S|100|20.84|0|100
C|HPE|20250709|15:40:43.166449|S|100|20.84|0|100
C|HPE|20250709|15:41:09.439452|S|12|20.84|0|12
C|HPE|20250709|15:41:09.439452|S|100|20.84|0|100
C|HPE|20250709|15:41:09.440608|S|100|20.84|0|100
C|HPE|20250709|15:41:09.440633|S|17|20.84|0|17
C|HPE|20250709|15:41:09.440634|S|83|20.84|0|83
C|HPE|20250709|15:41:09.440775|S|100|20.84|0|100
C|HPE|20250709|15:41:09.443358|S|198|20.84|0|198
C|HPE|20250709|15:41:10.564719|S|2|20.84|0|2
C|HPE|20250709|15:43:38.089842|S|63|20.82|0|63
C|HPE|20250709|15:43:52.881139|S|298|20.84|0|298
C|HPE|20250709|15:43:52.886808|S|2|20.83|0|2
C|HPE|20250709|15:43:52.886821|S|2|20.83|0|2
C|HPE|20250709|15:43:52.886937|S|2|20.83|0|2
C|HPE|20250709|15:43:52.891477|S|1|20.83|0|1
C|HPE|20250709|15:43:52.891498|S|100|20.83|0|100
C|HPE|20250709|15:43:52.891498|S|97|20.83|0|97
C|HPE|20250709|15:43:52.891872|S|100|20.83|0|100
C|HPE|20250709|15:43:52.896177|S|100|20.83|0|100
C|HPE|20250709|15:44:27.518153|S|200|20.83|0|200
C|HPE|20250709|15:44:27.518153|S|100|20.83|0|100
C|HPE|20250709|15:44:27.518477|S|100|20.83|0|100
C|HPE|20250709|15:44:27.518477|S|200|20.83|0|200
C|HPE|20250709|15:44:27.518477|S|200|20.83|0|200
C|HPE|20250709|15:44:28.796639|S|100|20.82|0|100
C|HPE|20250709|15:44:28.796639|S|400|20.82|0|400
C|HPE|20250709|15:44:43.346029|S|1|20.82|0|1
C|HPE|20250709|15:46:02.421377|S|1|20.81|0|1
C|HPE|20250709|15:46:26.783340|S|300|20.805|0|300
C|HPE|20250709|15:46:29.866176|S|32|20.8|0|32
C|HPE|20250709|15:46:32.815882|S|100|20.8|0|100
C|HPE|20250709|15:46:33.176100|S|5|20.8|0|5
C|HPE|20250709|15:46:37.540185|S|100|20.79|0|100
C|HPE|20250709|15:46:40.131522|S|81|20.79|0|81
C|HPE|20250709|15:46:42.684287|S|325|20.79|0|325
C|HPE|20250709|15:48:01.201584|S|23|20.8|0|23
C|HPE|20250709|15:48:27.947280|S|500|20.81|0|500
C|HPE|20250709|15:48:27.947852|S|248|20.81|0|248
C|HPE|20250709|15:48:27.947852|S|100|20.81|0|100
C|HPE|20250709|15:49:20.237483|S|100|20.81|0|100
C|HPE|20250709|15:49:20.237483|S|55|20.81|0|55
C|HPE|20250709|15:49:20.237483|S|55|20.81|0|55
C|HPE|20250709|15:49:20.237483|S|44|20.81|0|44
C|HPE|20250709|15:49:20.237484|S|110|20.81|0|110
C|HPE|20250709|15:49:20.237485|S|120|20.81|0|120
C|HPE|20250709|15:49:20.237485|S|98|20.81|0|98
C|HPE|20250709|15:49:23.155641|S|70|20.82|0|70
C|HPE|20250709|15:49:23.851928|S|100|20.82|0|100
C|HPE|20250709|15:49:28.392623|S|3|20.82|0|3
C|HPE|20250709|15:49:31.314337|S|600|20.82|0|600
C|HPE|20250709|15:49:51.800090|S|1|20.84|0|1
C|HPE|20250709|15:50:32.109987|S|100|20.84|0|100
C|HPE|20250709|15:50:41.349861|S|9|20.83|0|9
C|HPE|20250709|15:50:41.350338|S|73|20.83|0|73
C|HPE|20250709|15:51:48.011093|S|100|20.84|0|100
C|HPE|20250709|15:51:48.011093|S|700|20.84|0|700
C|HPE|20250709|15:51:51.722732|S|11|20.84|0|11
C|HPE|20250709|15:51:57.197094|S|200|20.835|0|200
C|HPE|20250709|15:52:02.517017|S|19|20.83|0|19
C|HPE|20250709|15:52:10.635232|S|100|20.85|0|100
C|HPE|20250709|15:52:10.635232|S|800|20.85|0|800
C|HPE|20250709|15:52:24.046681|S|100|20.85|0|100
C|HPE|20250709|15:52:24.046682|S|300|20.85|0|300
C|HPE|20250709|15:52:25.649875|S|25|20.85|0|25
C|HPE|20250709|15:52:29.622331|S|75|20.85|0|75
C|HPE|20250709|15:52:29.622332|S|800|20.85|0|800
C|HPE|20250709|15:52:32.448482|S|100|20.85|0|100
C|HPE|20250709|15:52:32.448932|S|94|20.85|0|94
C|HPE|20250709|15:52:32.485460|S|100|20.85|0|100
C|HPE|20250709|15:52:59.390317|S|100|20.87|0|100
C|HPE|20250709|15:53:11.233276|S|706|20.875|0|706
C|HPE|20250709|15:53:12.602701|S|100|20.87|0|100
C|HPE|20250709|15:53:12.602701|S|1100|20.87|0|1100
C|HPE|20250709|15:53:12.602701|S|100|20.87|0|100
C|HPE|20250709|15:53:16.380135|S|100|20.87|0|100
C|HPE|20250709|15:53:27.672436|S|9|20.87|0|9
C|HPE|20250709|15:53:29.702197|S|100|20.865|0|100
C|HPE|20250709|15:53:31.210328|S|100|20.865|0|100
C|HPE|20250709|15:53:37.800608|S|100|20.865|0|100
C|HPE|20250709|15:53:40.034604|S|500|20.85|0|500
C|HPE|20250709|15:53:40.034604|S|100|20.85|0|100
C|HPE|20250709|15:53:49.327970|S|28|20.86|0|28
C|HPE|20250709|15:54:03.312495|S|107|20.87|0|107
C|HPE|20250709|15:54:40.038394|S|200|20.88|0|200
C|HPE|20250709|15:54:40.042153|S|92|20.88|0|92
C|HPE|20250709|15:54:54.694115|S|29|20.88|0|29
C|HPE|20250709|15:54:58.778402|S|186|20.885|0|186
C|HPE|20250709|15:54:58.778528|S|100|20.885|0|100
C|HPE|20250709|15:55:02.971773|S|9|20.88|0|9
C|HPE|20250709|15:55:02.971774|S|9|20.88|0|9
C|HPE|20250709|15:55:04.696382|S|1200|20.88|0|1200
C|HPE|20250709|15:55:27.664274|S|3|20.88|0|3
C|HPE|20250709|15:55:34.453382|S|100|20.88|0|100
C|HPE|20250709|15:55:34.461803|S|100|20.88|0|100
C|HPE|20250709|15:55:34.486128|S|100|20.88|0|100
C|HPE|20250709|15:55:34.502356|S|100|20.88|0|100
C|HPE|20250709|15:55:34.526270|S|100|20.88|0|100
C|HPE|20250709|15:55:34.534545|S|100|20.88|0|100
C|HPE|20250709|15:55:35.575202|S|100|20.88|0|100
C|HPE|20250709|15:55:35.583704|S|100|20.88|0|100
C|HPE|20250709|15:55:41.577176|S|100|20.87|0|100
C|HPE|20250709|15:55:41.577628|S|109|20.875|0|109
C|HPE|20250709|15:55:41.860201|S|100|20.87|0|100
C|HPE|20250709|15:55:44.598341|S|40|20.875|0|40
C|HPE|20250709|15:55:49.165811|S|17|20.87|0|17
C|HPE|20250709|15:55:51.803736|S|8|20.87|0|8
C|HPE|20250709|15:55:57.304981|S|95|20.87|0|95
C|HPE|20250709|15:55:59.173886|S|10|20.87|0|10
C|HPE|20250709|15:56:02.509449|S|20|20.87|0|20
C|HPE|20250709|15:56:04.168218|S|10|20.87|0|10
C|HPE|20250709|15:56:09.144506|S|5|20.87|0|5
C|HPE|20250709|15:56:21.806909|S|6|20.86|0|6
C|HPE|20250709|15:56:23.461858|S|94|20.86|0|94
C|HPE|20250709|15:56:28.414521|S|5|20.87|0|5
C|HPE|20250709|15:56:33.664315|S|20|20.87|0|20
C|HPE|20250709|15:56:33.825617|S|59|20.86|0|59
C|HPE|20250709|15:56:39.634885|S|800|20.855|0|800
C|HPE|20250709|15:56:41.839386|S|700|20.855|0|700
C|HPE|20250709|15:56:41.839423|S|100|20.855|0|100
C|HPE|20250709|15:56:41.846769|S|15|20.86|0|15
C|HPE|20250709|15:56:45.623564|S|43|20.85|0|43
C|HPE|20250709|15:56:59.310741|S|100|20.86|0|100
C|HPE|20250709|15:56:59.334245|S|100|20.86|0|100
C|HPE|20250709|15:56:59.367385|S|100|20.86|0|100
C|HPE|20250709|15:56:59.392328|S|100|20.86|0|100
C|HPE|20250709|15:56:59.400532|S|100|20.86|0|100
C|HPE|20250709|15:56:59.416361|S|100|20.86|0|100
C|HPE|20250709|15:56:59.432379|S|100|20.86|0|100
C|HPE|20250709|15:56:59.440770|S|100|20.86|0|100
C|HPE|20250709|15:56:59.456006|S|100|20.86|0|100
C|HPE|20250709|15:56:59.464302|S|100|20.86|0|100
C|HPE|20250709|15:56:59.472505|S|100|20.86|0|100
C|HPE|20250709|15:56:59.496822|S|100|20.86|0|100
C|HPE|20250709|15:56:59.505275|S|100|20.86|0|100
C|HPE|20250709|15:56:59.521557|S|100|20.86|0|100
C|HPE|20250709|15:56:59.561666|S|100|20.86|0|100
C|HPE|20250709|15:56:59.569851|S|100|20.86|0|100
C|HPE|20250709|15:56:59.577915|S|100|20.86|0|100
C|HPE|20250709|15:56:59.586200|S|100|20.86|0|100
C|HPE|20250709|15:56:59.618361|S|100|20.86|0|100
C|HPE|20250709|15:56:59.626682|S|100|20.86|0|100
C|HPE|20250709|15:56:59.674870|S|100|20.86|0|100
C|HPE|20250709|15:56:59.699737|S|100|20.86|0|100
C|HPE|20250709|15:56:59.716101|S|100|20.86|0|100
C|HPE|20250709|15:56:59.724564|S|100|20.86|0|100
C|HPE|20250709|15:56:59.732748|S|100|20.86|0|100
C|HPE|20250709|15:56:59.775939|S|100|20.86|0|100
C|HPE|20250709|15:56:59.841104|S|100|20.86|0|100
C|HPE|20250709|15:56:59.865309|S|100|20.86|0|100
C|HPE|20250709|15:56:59.899115|S|100|20.86|0|100
C|HPE|20250709|15:56:59.907413|S|100|20.86|0|100
C|HPE|20250709|15:56:59.923480|S|100|20.86|0|100
C|HPE|20250709|15:56:59.947046|S|100|20.86|0|100
C|HPE|20250709|15:56:59.955734|S|100|20.86|0|100
C|HPE|20250709|15:56:59.963959|S|100|20.86|0|100
C|HPE|20250709|15:56:59.972310|S|100|20.86|0|100
C|HPE|20250709|15:57:00.024896|S|100|20.86|0|100
C|HPE|20250709|15:57:00.118404|S|100|20.86|0|100
C|HPE|20250709|15:57:00.146244|S|100|20.86|0|100
C|HPE|20250709|15:57:00.154776|S|100|20.86|0|100
C|HPE|20250709|15:57:00.180759|S|100|20.86|0|100
C|HPE|20250709|15:57:00.189600|S|100|20.86|0|100
C|HPE|20250709|15:57:00.222704|S|100|20.86|0|100
C|HPE|20250709|15:57:00.247865|S|100|20.86|0|100
C|HPE|20250709|15:57:00.274748|S|100|20.86|0|100
C|HPE|20250709|15:57:00.293544|S|100|20.86|0|100
C|HPE|20250709|15:57:00.318166|S|100|20.86|0|100
C|HPE|20250709|15:57:00.334602|S|100|20.86|0|100
C|HPE|20250709|15:57:00.352045|S|100|20.86|0|100
C|HPE|20250709|15:57:00.360207|S|100|20.86|0|100
C|HPE|20250709|15:57:00.376548|S|100|20.86|0|100
C|HPE|20250709|15:57:00.411299|S|100|20.86|0|100
C|HPE|20250709|15:57:00.476311|S|100|20.86|0|100
C|HPE|20250709|15:57:00.508763|S|100|20.86|0|100
C|HPE|20250709|15:57:00.587399|S|100|20.86|0|100
C|HPE|20250709|15:57:01.692915|S|100|20.86|0|100
C|HPE|20250709|15:57:03.892768|S|100|20.86|0|100
C|HPE|20250709|15:57:15.837506|S|4|20.86|0|4
C|HPE|20250709|15:57:15.883692|S|100|20.86|0|100
C|HPE|20250709|15:57:15.924830|S|100|20.86|0|100
C|HPE|20250709|15:57:15.957922|S|100|20.86|0|100
C|HPE|20250709|15:57:43.678516|S|100|20.85|0|100
C|HPE|20250709|15:57:43.687727|S|100|20.85|0|100
C|HPE|20250709|15:57:46.778679|S|100|20.85|0|100
C|HPE|20250709|15:57:46.787124|S|100|20.85|0|100
C|HPE|20250709|15:57:46.795515|S|100|20.85|0|100
C|HPE|20250709|15:58:13.661820|S|31|20.85|0|31
C|HPE|20250709|15:58:16.176420|S|30|20.86|0|30
C|HPE|20250709|15:58:22.149467|S|42|20.85|0|42
C|HPE|20250709|15:58:22.152442|S|75|20.84|0|75
C|HPE|20250709|15:58:25.257094|S|11|20.85|0|11
C|HPE|20250709|15:58:37.606407|S|7|20.855|0|7
C|HPE|20250709|15:58:39.064247|S|149|20.86|0|149
C|HPE|20250709|15:58:43.101163|S|2|20.86|0|2
C|HPE|20250709|15:58:43.101163|S|2|20.86|0|2
C|HPE|20250709|15:58:43.101163|S|1|20.86|0|1
C|HPE|20250709|15:58:43.101164|S|3|20.86|0|3
C|HPE|20250709|15:58:43.101164|S|84|20.86|0|84
C|HPE|20250709|15:58:45.015022|S|9|20.85|0|9
C|HPE|20250709|15:58:45.015022|S|87|20.85|0|87
C|HPE|20250709|15:58:45.015145|S|100|20.85|0|100
C|HPE|20250709|15:58:45.475534|S|17|20.84|0|17
C|HPE|20250709|15:58:45.483806|S|100|20.84|0|100
C|HPE|20250709|15:58:53.901588|S|81|20.84|0|81
C|HPE|20250709|15:58:53.901588|S|17|20.84|0|17
C|HPE|20250709|15:58:55.462059|S|19|20.84|0|19
C|HPE|20250709|15:59:03.567914|S|19|20.83|0|19
C|HPE|20250709|15:59:03.569086|S|28|20.83|0|28
C|HPE|20250709|15:59:03.570271|S|47|20.83|0|47
C|HPE|20250709|15:59:03.570271|S|53|20.83|0|53
C|HPE|20250709|15:59:10.250841|S|6|20.83|0|6
C|HPE|20250709|15:59:11.409904|S|13|20.83|0|13
C|HPE|20250709|15:59:11.409904|S|94|20.83|0|94
C|HPE|20250709|15:59:11.409904|S|800|20.83|0|800
C|HPE|20250709|15:59:15.976213|S|76|20.82|0|76
C|HPE|20250709|15:59:21.292102|S|100|20.825|0|100
C|HPE|20250709|15:59:21.372688|S|11|20.82|0|11
C|HPE|20250709|15:59:21.686639|S|59|20.82|0|59
C|HPE|20250709|15:59:30.628642|S|100|20.82|0|100
C|HPE|20250709|15:59:38.221003|S|72|20.815|0|72
C|HPE|20250709|15:59:39.821385|S|100|20.83|0|100
C|HPE|20250709|15:59:39.821385|S|200|20.83|0|200
C|HPE|20250709|15:59:39.821436|S|100|20.83|0|100
C|HPE|20250709|15:59:43.414776|S|300|20.825|0|300
C|HPE|20250709|15:59:45.269789|S|22|20.82|0|22
C|HPE|20250709|15:59:47.219419|S|71|20.82|0|71
C|HPE|20250709|15:59:49.154473|S|45|20.815|0|45
C|HPE|20250709|15:59:50.005833|S|37|20.81|0|37
C|HPE|20250709|15:59:50.017385|S|1|20.81|0|1
C|HPE|20250709|15:59:50.371757|S|1|20.815|0|1
C|HPE|20250709|15:59:50.658507|S|31|20.82|0|31
C|HPE|20250709|15:59:50.659050|S|31|20.82|0|31
C|HPE|20250709|15:59:50.659050|S|69|20.82|0|69
C|HPE|20250709|15:59:50.918757|S|53|20.81|0|53
C|HPE|20250709|15:59:50.996023|S|1|20.82|0|1
C|HPE|20250709|15:59:51.050455|S|1|20.81|0|1
C|HPE|20250709|15:59:51.135339|S|1|20.82|0|1
C|HPE|20250709|15:59:51.323303|S|2|20.82|0|2
C|HPE|20250709|15:59:51.423210|S|1|20.82|0|1
C|HPE|20250709|15:59:51.423220|S|1|20.81|0|1
C|HPE|20250709|15:59:51.594555|S|2|20.82|0|2
C|HPE|20250709|15:59:51.694813|S|1|20.82|0|1
C|HPE|20250709|15:59:51.741355|S|1|20.81|0|1
C|HPE|20250709|15:59:51.764529|S|88|20.82|0|88
C|HPE|20250709|15:59:51.852912|S|1|20.82|0|1
C|HPE|20250709|15:59:51.933784|S|1|20.82|0|1
C|HPE|20250709|15:59:52.001827|S|1|20.82|0|1
C|HPE|20250709|15:59:52.093726|S|1|20.81|0|1
C|HPE|20250709|15:59:52.108082|S|1|20.82|0|1
C|HPE|20250709|15:59:52.137207|S|47|20.82|0|47
C|HPE|20250709|15:59:52.548000|S|22|20.82|0|22
C|HPE|20250709|15:59:52.548001|S|78|20.82|0|78
C|HPE|20250709|15:59:54.543244|S|35|20.81|0|35
C|HPE|20250709|15:59:55.050220|S|7|20.81|0|7
C|HPE|20250709|15:59:55.218058|S|71|20.815|0|71
C|HPE|20250709|15:59:55.245489|S|15|20.815|0|15
C|HPE|20250709|15:59:55.321415|S|32|20.815|0|32
C|HPE|20250709|15:59:55.471003|S|4|20.815|0|4
C|HPE|20250709|15:59:55.908939|S|81|20.815|0|81
C|HPE|20250709|15:59:55.950834|S|40|20.815|0|40
C|HPE|20250709|15:59:56.102031|S|75|20.815|0|75
C|HPE|20250709|15:59:56.833637|S|97|20.805|0|97
C|HPE|20250709|15:59:58.149199|S|40|20.805|0|40
C|HPK|20250709|10:10:08.026000|S|2|10.25|0|2
C|HPK|20250709|10:15:15.794596|S|6|10.25|0|6
C|HPK|20250709|10:21:35.014789|S|100|10.175|0|100
C|HPK|20250709|10:24:47.295877|S|100|10.175|0|100
C|HPK|20250709|11:30:15.104551|S|9|10.17|0|9
C|HPK|20250709|11:30:58.007247|S|1|10.17|0|1
C|HPK|20250709|11:45:58.039687|S|1|10.23|0|1
C|HPK|20250709|12:25:34.506792|S|26|10.2|0|26
C|HPK|20250709|12:25:55.417789|S|1|10.2|0|1
C|HPP|20250709|09:30:33.572225|S|14|2.72|0|14
C|HPP|20250709|09:35:36.856895|S|10|2.74|0|10
C|HPP|20250709|09:37:17.971179|S|40|2.73|0|40
C|HPP|20250709|09:37:17.971179|S|174|2.73|0|174
C|HPP|20250709|09:37:17.971180|S|10|2.73|0|10
C|HPP|20250709|09:37:17.971180|S|58|2.73|0|58
C|HPP|20250709|09:39:22.282412|S|10|2.73|0|10
C|HPP|20250709|09:45:17.712928|S|4|2.735|0|4
C|HPP|20250709|09:45:28.273079|S|4|2.735|0|4
C|HPP|20250709|09:45:39.506034|S|4|2.735|0|4
C|HPP|20250709|10:03:50.482463|S|100|2.74|0|100
C|HPP|20250709|10:03:50.482469|S|100|2.74|0|100
C|HPP|20250709|10:03:57.567468|S|40|2.74|0|40
C|HPP|20250709|10:04:24.646587|S|300|2.75|0|300
C|HPP|20250709|10:06:28.173808|S|100|2.76|0|100
C|HPP|20250709|10:08:33.841151|S|400|2.75|0|400
C|HPP|20250709|10:09:56.076700|S|20|2.75|0|20
C|HPP|20250709|10:12:10.252491|S|10|2.74|0|10
C|HPP|20250709|10:13:57.293061|S|47|2.74|0|47
C|HPP|20250709|10:14:31.791958|S|18|2.74|0|18
C|HPP|20250709|10:14:31.791958|S|20|2.74|0|20
C|HPP|20250709|10:14:56.892232|S|28|2.74|0|28
C|HPP|20250709|10:15:06.669556|S|10|2.74|0|10
C|HPP|20250709|10:15:49.454366|S|10|2.74|0|10
C|HPP|20250709|10:16:56.489469|S|20|2.74|0|20
C|HPP|20250709|10:17:03.751863|S|30|2.74|0|30
C|HPP|20250709|10:23:50.003103|S|60|2.74|0|60
C|HPP|20250709|10:26:33.996310|S|10|2.73|0|10
C|HPP|20250709|10:27:52.461581|S|16|2.73|0|16
C|HPP|20250709|10:27:52.461581|S|10|2.73|0|10
C|HPP|20250709|10:27:52.465805|S|26|2.73|0|26
C|HPP|20250709|10:28:03.143210|S|100|2.74|0|100
C|HPP|20250709|10:28:03.143211|S|7|2.74|0|7
C|HPP|20250709|10:28:41.860092|S|26|2.73|0|26
C|HPP|20250709|10:29:50.655374|S|10|2.73|0|10
C|HPP|20250709|10:29:50.655518|S|10|2.73|0|10
C|HPP|20250709|10:29:53.930412|S|10|2.73|0|10
C|HPP|20250709|10:29:53.930568|S|10|2.73|0|10
C|HPP|20250709|10:29:59.814359|S|10|2.73|0|10
C|HPP|20250709|10:30:14.869400|S|10|2.73|0|10
C|HPP|20250709|10:30:14.869557|S|10|2.73|0|10
C|HPP|20250709|10:30:32.396296|S|40|2.73|0|40
C|HPP|20250709|10:31:00.141323|S|10|2.72|0|10
C|HPP|20250709|10:31:03.568406|S|8|2.72|0|8
C|HPP|20250709|10:31:03.568411|S|18|2.72|0|18
C|HPP|20250709|10:31:03.568553|S|18|2.72|0|18
C|HPP|20250709|10:31:05.673444|S|38|2.72|0|38
C|HPP|20250709|10:31:05.673444|S|130|2.72|0|130
C|HPP|20250709|10:32:21.371521|S|61|2.73|0|61
C|HPP|20250709|10:32:21.371521|S|39|2.73|0|39
C|HPP|20250709|10:32:21.445885|S|10|2.72|0|10
C|HPP|20250709|10:32:21.445886|S|81|2.72|0|81
C|HPP|20250709|10:33:36.002129|S|100|2.74|0|100
C|HPP|20250709|10:33:36.002130|S|400|2.74|0|400
C|HPP|20250709|10:36:04.028676|S|100|2.73|0|100
C|HPP|20250709|10:36:04.028676|S|300|2.73|0|300
C|HPP|20250709|10:36:04.028677|S|100|2.73|0|100
C|HPP|20250709|10:38:55.455821|S|116|2.73|0|116
C|HPP|20250709|10:38:55.455822|S|800|2.73|0|800
C|HPP|20250709|10:38:55.455822|S|100|2.73|0|100
C|HPP|20250709|10:38:57.813499|S|100|2.73|0|100
C|HPP|20250709|10:38:57.815916|S|100|2.73|0|100
C|HPP|20250709|10:39:03.097579|S|100|2.72|0|100
C|HPP|20250709|10:40:28.319257|S|100|2.73|0|100
C|HPP|20250709|10:40:28.319257|S|100|2.73|0|100
C|HPP|20250709|10:48:12.350751|S|100|2.73|0|100
C|HPP|20250709|10:54:09.092640|S|100|2.76|0|100
C|HPP|20250709|10:59:29.914333|S|6|2.73|0|6
C|HPP|20250709|11:00:27.847391|S|6|2.73|0|6
C|HPP|20250709|11:02:35.118933|S|100|2.73|0|100
C|HPP|20250709|11:09:26.368357|S|76|2.74|0|76
C|HPP|20250709|11:10:01.148265|S|48|2.73|0|48
C|HPP|20250709|11:10:01.148266|S|1600|2.73|0|1600
C|HPP|20250709|11:10:01.148266|S|500|2.73|0|500
C|HPP|20250709|11:19:51.377100|S|100|2.71|0|100
C|HPP|20250709|11:24:54.894918|S|61|2.71|0|61
C|HPP|20250709|11:27:47.170929|S|100|2.73|0|100
C|HPP|20250709|11:27:47.171072|S|6|2.73|0|6
C|HPP|20250709|11:27:48.942333|S|100|2.73|0|100
C|HPP|20250709|11:27:48.942334|S|100|2.73|0|100
C|HPP|20250709|11:27:49.247670|S|100|2.73|0|100
C|HPP|20250709|11:28:02.785880|S|1|2.73|0|1
C|HPP|20250709|11:28:06.662203|S|99|2.73|0|99
C|HPP|20250709|11:28:27.607642|S|100|2.73|0|100
C|HPP|20250709|11:28:30.760500|S|100|2.73|0|100
C|HPP|20250709|11:29:23.083936|S|100|2.73|0|100
C|HPP|20250709|11:29:54.087507|S|15|2.725|0|15
C|HPP|20250709|11:30:03.142252|S|100|2.73|0|100
C|HPP|20250709|11:30:03.903313|S|100|2.73|0|100
C|HPP|20250709|11:30:03.962719|S|6|2.73|0|6
C|HPP|20250709|11:30:29.901445|S|100|2.73|0|100
C|HPP|20250709|11:33:24.211242|S|100|2.74|0|100
C|HPP|20250709|11:34:04.136010|S|100|2.74|0|100
C|HPP|20250709|11:34:35.585760|S|400|2.73|0|400
C|HPP|20250709|11:34:35.585760|S|100|2.73|0|100
C|HPP|20250709|11:34:49.575638|S|100|2.74|0|100
C|HPP|20250709|11:35:36.111862|S|100|2.73|0|100
C|HPP|20250709|11:36:27.462804|S|400|2.72|0|400
C|HPP|20250709|11:36:27.462804|S|100|2.72|0|100
C|HPP|20250709|11:36:27.462805|S|183|2.72|0|183
C|HPP|20250709|11:36:27.462805|S|100|2.72|0|100
C|HPP|20250709|11:47:22.556639|S|9|2.745|0|9
C|HPP|20250709|11:47:22.556665|S|9|2.745|0|9
C|HPP|20250709|11:47:22.556665|S|1435|2.745|0|1435
C|HPP|20250709|11:47:28.090573|S|500|2.73|0|500
C|HPP|20250709|11:54:55.881640|S|20|2.72|0|20
C|HPP|20250709|11:57:56.231185|S|100|2.73|0|100
C|HPP|20250709|11:59:23.344752|S|100|2.73|0|100
C|HPP|20250709|12:03:37.341106|S|100|2.75|0|100
C|HPP|20250709|12:05:49.104003|S|100|2.75|0|100
C|HPP|20250709|12:12:02.922570|S|100|2.74|0|100
C|HPP|20250709|12:12:22.588545|S|10|2.74|0|10
C|HPP|20250709|12:13:12.076524|S|18|2.74|0|18
C|HPP|20250709|12:13:59.596864|S|500|2.74|0|500
C|HPP|20250709|12:20:56.485891|S|378|2.73|0|378
C|HPP|20250709|12:27:26.422596|S|57|2.74|0|57
C|HPP|20250709|12:27:26.422682|S|43|2.74|0|43
C|HPP|20250709|12:31:25.735149|S|100|2.75|0|100
C|HPP|20250709|12:34:31.208898|S|100|2.75|0|100
C|HPP|20250709|12:36:07.014632|S|100|2.75|0|100
C|HPP|20250709|12:36:19.375781|S|100|2.75|0|100
C|HPP|20250709|12:36:22.375534|S|100|2.75|0|100
C|HPP|20250709|12:38:40.048686|S|78|2.75|0|78
C|HPP|20250709|12:39:27.448454|S|78|2.755|0|78
C|HPP|20250709|12:39:27.970912|S|1|2.755|0|1
C|HPP|20250709|12:41:33.615532|S|3|2.77|0|3
C|HPP|20250709|12:41:33.615557|S|97|2.77|0|97
C|HPP|20250709|12:42:02.026922|S|100|2.77|0|100
C|HPP|20250709|12:43:21.996375|S|18|2.77|0|18
C|HPP|20250709|12:54:57.590232|S|100|2.76|0|100
C|HPP|20250709|13:18:08.555534|S|100|2.76|0|100
C|HPP|20250709|13:18:08.555534|S|100|2.76|0|100
C|HPP|20250709|13:18:08.555534|S|100|2.76|0|100
C|HPP|20250709|13:35:39.182054|S|100|2.75|0|100
C|HPP|20250709|13:36:50.144121|S|18|2.75|0|18
C|HPP|20250709|13:36:50.144121|S|82|2.75|0|82
C|HPP|20250709|13:38:06.714391|S|18|2.75|0|18
C|HPP|20250709|13:38:06.714392|S|82|2.75|0|82
C|HPP|20250709|13:41:50.422433|S|60|2.76|0|60
C|HPP|20250709|13:42:33.025460|S|100|2.76|0|100
C|HPP|20250709|13:47:06.223756|S|100|2.76|0|100
C|HPP|20250709|13:48:47.704375|S|100|2.76|0|100
C|HPP|20250709|13:48:47.704375|S|100|2.76|0|100
C|HPP|20250709|13:49:24.212345|S|100|2.76|0|100
C|HPP|20250709|13:50:40.978149|S|100|2.77|0|100
C|HPP|20250709|13:50:40.978311|S|100|2.77|0|100
C|HPP|20250709|13:50:40.978311|S|100|2.77|0|100
C|HPP|20250709|13:57:26.858750|S|100|2.78|0|100
C|HPP|20250709|13:59:50.269562|S|400|2.775|0|400
C|HPP|20250709|14:02:40.189638|S|18|2.76|0|18
C|HPP|20250709|14:02:40.189638|S|100|2.76|0|100
C|HPP|20250709|14:04:58.183419|S|100|2.77|0|100
C|HPP|20250709|14:04:58.183420|S|10|2.77|0|10
C|HPP|20250709|14:05:01.377964|S|100|2.77|0|100
C|HPP|20250709|14:05:07.139915|S|100|2.77|0|100
C|HPP|20250709|14:05:10.401070|S|100|2.77|0|100
C|HPP|20250709|14:05:23.754447|S|100|2.77|0|100
C|HPP|20250709|14:06:01.379036|S|100|2.77|0|100
C|HPP|20250709|14:07:04.488989|S|100|2.77|0|100
C|HPP|20250709|14:07:04.553727|S|100|2.77|0|100
C|HPP|20250709|14:07:43.273306|S|75|2.77|0|75
C|HPP|20250709|14:07:43.294560|S|25|2.77|0|25
C|HPP|20250709|14:07:44.190525|S|17|2.77|0|17
C|HPP|20250709|14:13:12.085326|S|100|2.77|0|100
C|HPP|20250709|14:22:24.206805|S|100|2.77|0|100
C|HPP|20250709|14:22:24.215413|S|100|2.77|0|100
C|HPP|20250709|14:22:24.745007|S|100|2.77|0|100
C|HPP|20250709|14:30:31.908984|S|100|2.77|0|100
C|HPP|20250709|14:30:31.908985|S|100|2.77|0|100
C|HPP|20250709|14:31:04.975531|S|100|2.77|0|100
C|HPP|20250709|14:31:59.929598|S|100|2.77|0|100
C|HPP|20250709|14:31:59.929599|S|100|2.77|0|100
C|HPP|20250709|14:32:05.454699|S|100|2.77|0|100
C|HPP|20250709|14:32:47.662805|S|100|2.77|0|100
C|HPP|20250709|14:32:49.677922|S|100|2.77|0|100
C|HPP|20250709|14:32:52.523404|S|100|2.77|0|100
C|HPP|20250709|14:32:52.685817|S|100|2.77|0|100
C|HPP|20250709|14:35:34.775949|S|100|2.77|0|100
C|HPP|20250709|14:36:06.502848|S|100|2.77|0|100
C|HPP|20250709|14:36:06.502848|S|100|2.77|0|100
C|HPP|20250709|14:47:51.346879|S|13|2.76|0|13
C|HPP|20250709|14:47:51.346912|S|87|2.76|0|87
C|HPP|20250709|15:09:30.687343|S|20|2.75|0|20
C|HPP|20250709|15:10:48.782970|S|99|2.76|0|99
C|HPP|20250709|15:10:48.889778|S|1|2.76|0|1
C|HPP|20250709|15:11:51.157140|S|52|2.755|0|52
C|HPP|20250709|15:19:04.225195|S|8|2.74|0|8
C|HPP|20250709|15:19:04.225195|S|4|2.74|0|4
C|HPP|20250709|15:19:20.560559|S|100|2.74|0|100
C|HPP|20250709|15:19:20.705866|S|100|2.74|0|100
C|HPP|20250709|15:19:31.550698|S|100|2.74|0|100
C|HPP|20250709|15:19:48.855522|S|100|2.74|0|100
C|HPP|20250709|15:19:51.920860|S|100|2.74|0|100
C|HPP|20250709|15:19:51.980667|S|100|2.74|0|100
C|HPP|20250709|15:19:52.591760|S|77|2.74|0|77
C|HPP|20250709|15:19:52.748936|S|23|2.74|0|23
C|HPP|20250709|15:29:52.960840|S|6|2.75|0|6
C|HPP|20250709|15:31:32.962822|S|100|2.76|0|100
C|HPP|20250709|15:31:32.962822|S|100|2.76|0|100
C|HPP|20250709|15:31:32.966778|S|63|2.76|0|63
C|HPP|20250709|15:31:33.414338|S|100|2.76|0|100
C|HPP|20250709|15:31:33.414492|S|100|2.76|0|100
C|HPP|20250709|15:32:24.951837|S|100|2.76|0|100
C|HPP|20250709|15:32:24.951837|S|37|2.76|0|37
C|HPP|20250709|15:32:24.953752|S|100|2.76|0|100
C|HPP|20250709|15:41:45.019698|S|100|2.75|0|100
C|HPP|20250709|15:41:45.019698|S|300|2.75|0|300
C|HPP|20250709|15:41:46.819638|S|100|2.75|0|100
C|HPP|20250709|15:41:51.362729|S|100|2.75|0|100
C|HPP|20250709|15:42:14.981549|S|100|2.75|0|100
C|HPP|20250709|15:43:41.930852|S|100|2.745|0|100
C|HPP|20250709|15:43:41.933747|S|100|2.75|0|100
C|HPP|20250709|15:47:33.800774|S|200|2.74|0|200
C|HPP|20250709|15:48:14.840489|S|52|2.74|0|52
C|HPP|20250709|15:51:28.053455|S|57|2.735|0|57
C|HPP|20250709|15:52:00.414332|S|100|2.73|0|100
C|HPP|20250709|15:52:00.414767|S|100|2.73|0|100
C|HPP|20250709|15:52:25.681563|S|244|2.725|0|244
C|HPP|20250709|15:54:04.524678|S|54|2.73|0|54
C|HPP|20250709|15:54:04.524678|S|700|2.73|0|700
C|HPP|20250709|15:54:10.056432|S|100|2.73|0|100
C|HPP|20250709|15:54:10.582343|S|100|2.73|0|100
C|HPP|20250709|15:56:45.420437|S|300|2.73|0|300
C|HPP|20250709|15:56:45.420448|S|300|2.73|0|300
C|HPP|20250709|15:56:52.189609|S|28|2.735|0|28
C|HPP|20250709|15:57:57.498390|S|300|2.71|0|300
C|HPP|20250709|15:58:04.897262|S|23|2.71|0|23
C|HPP|20250709|15:58:11.874975|S|200|2.715|0|200
C|HPP|20250709|15:58:12.500568|S|100|2.72|0|100
C|HPP|20250709|15:58:27.240848|S|300|2.73|0|300
C|HPP|20250709|15:59:30.444273|S|300|2.75|0|300
C|HPP|20250709|15:59:35.525670|S|300|2.75|0|300
C|HPP|20250709|15:59:35.525670|S|178|2.75|0|178
C|HPP|20250709|15:59:46.417846|S|400|2.755|0|400
C|HPP|20250709|15:59:46.442183|S|200|2.755|0|200
C|HPP|20250709|15:59:46.490846|S|100|2.755|0|100
C|HPP|20250709|15:59:47.580254|S|100|2.755|0|100
C|HPP|20250709|15:59:48.193920|S|48|2.755|0|48
C|HPP|20250709|15:59:49.176852|S|34|2.755|0|34
C|HPP|20250709|15:59:49.310848|S|25|2.755|0|25
C|HPP|20250709|15:59:51.984519|S|41|2.755|0|41
C|HPP|20250709|15:59:55.265731|S|126|2.74|0|126
C|HPP|20250709|15:59:55.793068|S|73|2.75|0|73
C|HPP|20250709|15:59:56.003067|S|96|2.75|0|96
C|HPP|20250709|15:59:56.004684|S|2193|2.745|0|2193
C|HPP|20250709|15:59:56.004755|S|200|2.745|0|200
C|HPP|20250709|15:59:56.004937|S|671|2.745|0|671
C|HPP|20250709|15:59:57.203746|S|84|2.745|0|84
C|HPQ|20250709|09:30:01.505795|S|100|25.84|0|100
C|HPQ|20250709|09:31:05.699040|S|300|25.8|0|300
C|HPQ|20250709|10:03:09.571374|S|100|25.77|0|100
C|HPQ|20250709|10:08:26.505915|S|100|25.745|0|100
C|HPQ|20250709|10:17:01.155442|S|100|25.665|0|100
C|HPQ|20250709|10:17:01.252235|S|100|25.665|0|100
C|HPQ|20250709|10:17:54.089650|S|100|25.64|0|100
C|HPQ|20250709|10:17:57.059821|S|100|25.62|0|100
C|HPQ|20250709|10:18:16.067369|S|71|25.63|0|71
C|HPQ|20250709|10:19:58.986408|S|100|25.62|0|100
C|HPQ|20250709|10:21:36.070102|S|100|25.67|0|100
C|HPQ|20250709|10:24:11.902045|S|25|25.67|0|25
C|HPQ|20250709|10:26:09.559554|S|29|25.66|0|29
C|HPQ|20250709|10:28:03.218385|S|100|25.67|0|100
C|HPQ|20250709|10:29:31.275256|S|100|25.66|0|100
C|HPQ|20250709|10:32:00.272825|S|100|25.65|0|100
C|HPQ|20250709|10:32:45.183963|S|100|25.665|0|100
C|HPQ|20250709|10:33:49.491781|S|99|25.67|0|99
C|HPQ|20250709|10:40:15.690884|S|1|25.64|0|1
C|HPQ|20250709|10:40:57.019058|S|100|25.64|0|100
C|HPQ|20250709|10:43:08.968695|S|1|25.61|0|1
C|HPQ|20250709|10:43:59.761304|S|1|25.6|0|1
C|HPQ|20250709|10:47:49.981572|S|110|25.56|0|110
C|HPQ|20250709|10:48:06.941565|S|100|25.53|0|100
C|HPQ|20250709|10:49:58.952948|S|100|25.54|0|100
C|HPQ|20250709|10:56:18.031790|S|100|25.45|0|100
C|HPQ|20250709|10:57:11.932182|S|100|25.44|0|100
C|HPQ|20250709|10:57:11.932432|S|100|25.44|0|100
C|HPQ|20250709|10:58:34.717057|S|100|25.39|0|100
C|HPQ|20250709|10:59:04.862308|S|100|25.38|0|100
C|HPQ|20250709|11:00:05.481521|S|100|25.4|0|100
C|HPQ|20250709|11:02:22.490893|S|4|25.41|0|4
C|HPQ|20250709|11:02:37.379835|S|100|25.41|0|100
C|HPQ|20250709|11:02:51.816266|S|70|25.4|0|70
C|HPQ|20250709|11:04:23.967664|S|3|25.38|0|3
C|HPQ|20250709|11:11:08.900403|S|100|25.37|0|100
C|HPQ|20250709|11:11:19.472577|S|100|25.34|0|100
C|HPQ|20250709|11:11:19.472577|S|100|25.34|0|100
C|HPQ|20250709|11:11:52.713352|S|77|25.34|0|77
C|HPQ|20250709|11:13:36.064474|S|100|25.355|0|100
C|HPQ|20250709|11:16:28.046910|S|13|25.36|0|13
C|HPQ|20250709|11:16:28.046911|S|100|25.36|0|100
C|HPQ|20250709|11:16:30.515009|S|100|25.355|0|100
C|HPQ|20250709|11:17:40.559820|S|1|25.38|0|1
C|HPQ|20250709|11:18:42.121617|S|100|25.365|0|100
C|HPQ|20250709|11:19:38.747594|S|94|25.33|0|94
C|HPQ|20250709|11:19:38.747594|S|6|25.33|0|6
C|HPQ|20250709|11:21:17.022003|S|1|25.335|0|1
C|HPQ|20250709|11:21:17.516070|S|1|25.335|0|1
C|HPQ|20250709|11:23:04.258043|S|22|25.315|0|22
C|HPQ|20250709|11:26:20.027768|S|75|25.32|0|75
C|HPQ|20250709|11:27:08.328353|S|100|25.34|0|100
C|HPQ|20250709|11:27:08.328353|S|17|25.34|0|17
C|HPQ|20250709|11:27:08.332596|S|180|25.335|0|180
C|HPQ|20250709|11:27:08.332652|S|120|25.335|0|120
C|HPQ|20250709|11:27:08.431333|S|100|25.345|0|100
C|HPQ|20250709|11:27:09.394444|S|100|25.35|0|100
C|HPQ|20250709|11:27:17.695424|S|100|25.35|0|100
C|HPQ|20250709|11:27:20.412067|S|100|25.35|0|100
C|HPQ|20250709|11:27:29.406086|S|91|25.36|0|91
C|HPQ|20250709|11:27:29.406086|S|100|25.36|0|100
C|HPQ|20250709|11:28:12.006888|S|180|25.355|0|180
C|HPQ|20250709|11:28:12.006889|S|100|25.35|0|100
C|HPQ|20250709|11:28:12.006889|S|100|25.34|0|100
C|HPQ|20250709|11:28:12.006889|S|100|25.33|0|100
C|HPQ|20250709|11:28:34.313322|S|100|25.3|0|100
C|HPQ|20250709|11:28:34.313322|S|100|25.32|0|100
C|HPQ|20250709|11:28:34.313322|S|100|25.31|0|100
C|HPQ|20250709|11:28:34.317646|S|200|25.315|0|200
C|HPQ|20250709|11:28:34.317673|S|100|25.315|0|100
C|HPQ|20250709|11:28:34.320577|S|180|25.325|0|180
C|HPQ|20250709|11:28:34.325178|S|100|25.325|0|100
C|HPQ|20250709|11:28:34.325344|S|100|25.325|0|100
C|HPQ|20250709|11:28:34.332695|S|100|25.335|0|100
C|HPQ|20250709|11:28:35.501859|S|100|25.34|0|100
C|HPQ|20250709|11:28:35.524652|S|100|25.34|0|100
C|HPQ|20250709|11:28:35.525097|S|100|25.335|0|100
C|HPQ|20250709|11:29:44.523071|S|100|25.3|0|100
C|HPQ|20250709|11:29:58.581601|S|100|25.32|0|100
C|HPQ|20250709|11:30:01.225965|S|100|25.32|0|100
C|HPQ|20250709|11:30:03.899669|S|100|25.32|0|100
C|HPQ|20250709|11:30:04.531170|S|100|25.32|0|100
C|HPQ|20250709|11:30:04.532917|S|100|25.33|0|100
C|HPQ|20250709|11:30:04.532917|S|6|25.33|0|6
C|HPQ|20250709|11:30:31.167708|S|100|25.31|0|100
C|HPQ|20250709|11:30:31.167708|S|100|25.31|0|100
C|HPQ|20250709|11:30:31.168076|S|100|25.305|0|100
C|HPQ|20250709|11:30:31.197050|S|100|25.3|0|100
C|HPQ|20250709|11:30:48.544528|S|100|25.3|0|100
C|HPQ|20250709|11:30:54.472705|S|100|25.3|0|100
C|HPQ|20250709|11:32:09.445721|S|100|25.31|0|100
C|HPQ|20250709|11:33:22.034541|S|100|25.34|0|100
C|HPQ|20250709|11:33:29.167799|S|4|25.34|0|4
C|HPQ|20250709|11:35:19.391170|S|15|25.31|0|15
C|HPQ|20250709|11:35:53.368060|S|4|25.3|0|4
C|HPQ|20250709|11:37:36.641813|S|2|25.3|0|2
C|HPQ|20250709|11:37:40.659691|S|100|25.31|0|100
C|HPQ|20250709|11:38:10.229674|S|100|25.31|0|100
C|HPQ|20250709|11:38:43.352743|S|100|25.31|0|100
C|HPQ|20250709|11:38:43.352743|S|100|25.31|0|100
C|HPQ|20250709|11:38:55.225750|S|100|25.295|0|100
C|HPQ|20250709|11:38:55.225751|S|100|25.295|0|100
C|HPQ|20250709|11:38:55.225751|S|100|25.29|0|100
C|HPQ|20250709|11:44:43.695149|S|2|25.35|0|2
C|HPQ|20250709|11:46:14.429093|S|100|25.345|0|100
C|HPQ|20250709|11:48:42.392394|S|100|25.34|0|100
C|HPQ|20250709|11:51:20.194117|S|100|25.375|0|100
C|HPQ|20250709|11:54:53.523559|S|1|25.37|0|1
C|HPQ|20250709|11:55:07.645611|S|100|25.355|0|100
C|HPQ|20250709|11:55:08.429345|S|100|25.35|0|100
C|HPQ|20250709|11:58:38.484306|S|3|25.38|0|3
C|HPQ|20250709|11:59:30.503341|S|100|25.37|0|100
C|HPQ|20250709|11:59:40.838996|S|3|25.38|0|3
C|HPQ|20250709|11:59:53.237768|S|30|25.38|0|30
C|HPQ|20250709|12:00:44.339621|S|4|25.38|0|4
C|HPQ|20250709|12:01:06.837012|S|4|25.39|0|4
C|HPQ|20250709|12:05:57.191341|S|100|25.425|0|100
C|HPQ|20250709|12:07:51.976507|S|13|25.42|0|13
C|HPQ|20250709|12:07:51.976507|S|100|25.42|0|100
C|HPQ|20250709|12:10:05.671372|S|3|25.435|0|3
C|HPQ|20250709|12:20:33.520044|S|10|25.365|0|10
C|HPQ|20250709|12:20:37.678105|S|1|25.36|0|1
C|HPQ|20250709|12:21:04.612220|S|100|25.35|0|100
C|HPQ|20250709|12:21:04.614090|S|100|25.355|0|100
C|HPQ|20250709|12:22:15.470190|S|100|25.355|0|100
C|HPQ|20250709|12:22:15.564938|S|85|25.355|0|85
C|HPQ|20250709|12:22:15.564949|S|15|25.355|0|15
C|HPQ|20250709|12:24:50.721983|S|2|25.365|0|2
C|HPQ|20250709|12:26:38.690043|S|100|25.37|0|100
C|HPQ|20250709|12:32:53.714831|S|45|25.42|0|45
C|HPQ|20250709|12:35:00.337688|S|100|25.45|0|100
C|HPQ|20250709|12:37:27.836805|S|100|25.48|0|100
C|HPQ|20250709|12:41:13.783697|S|100|25.46|0|100
C|HPQ|20250709|12:42:12.216088|S|53|25.465|0|53
C|HPQ|20250709|12:42:12.216088|S|100|25.465|0|100
C|HPQ|20250709|12:42:18.248699|S|100|25.46|0|100
C|HPQ|20250709|12:42:23.113106|S|100|25.455|0|100
C|HPQ|20250709|12:42:23.913658|S|4|25.455|0|4
C|HPQ|20250709|12:42:41.801247|S|3|25.445|0|3
C|HPQ|20250709|12:50:35.183875|S|100|25.445|0|100
C|HPQ|20250709|12:52:36.052756|S|100|25.46|0|100
C|HPQ|20250709|12:52:36.053043|S|67|25.455|0|67
C|HPQ|20250709|12:54:00.036204|S|21|25.46|0|21
C|HPQ|20250709|12:54:48.407067|S|14|25.465|0|14
C|HPQ|20250709|12:57:13.676884|S|16|25.47|0|16
C|HPQ|20250709|12:57:48.042504|S|103|25.47|0|103
C|HPQ|20250709|13:01:46.496039|S|100|25.495|0|100
C|HPQ|20250709|13:05:18.835249|S|8|25.51|0|8
C|HPQ|20250709|13:07:27.501220|S|100|25.525|0|100
C|HPQ|20250709|13:07:27.600059|S|208|25.525|0|208
C|HPQ|20250709|13:07:27.600150|S|92|25.525|0|92
C|HPQ|20250709|13:07:31.939304|S|100|25.525|0|100
C|HPQ|20250709|13:12:11.510107|S|1|25.55|0|1
C|HPQ|20250709|13:12:27.057559|S|1|25.55|0|1
C|HPQ|20250709|13:20:59.523353|S|100|25.57|0|100
C|HPQ|20250709|13:20:59.523354|S|12|25.57|0|12
C|HPQ|20250709|13:23:04.017456|S|100|25.575|0|100
C|HPQ|20250709|13:23:28.551158|S|4|25.575|0|4
C|HPQ|20250709|13:23:30.853788|S|8|25.57|0|8
C|HPQ|20250709|13:23:46.538529|S|1|25.57|0|1
C|HPQ|20250709|13:23:46.538529|S|4|25.57|0|4
C|HPQ|20250709|13:23:46.538529|S|92|25.57|0|92
C|HPQ|20250709|13:23:55.605057|S|1|25.57|0|1
C|HPQ|20250709|13:24:10.167977|S|100|25.57|0|100
C|HPQ|20250709|13:24:10.168356|S|100|25.57|0|100
C|HPQ|20250709|13:24:10.168356|S|1|25.57|0|1
C|HPQ|20250709|13:25:11.299118|S|1|25.57|0|1
C|HPQ|20250709|13:25:11.299118|S|100|25.57|0|100
C|HPQ|20250709|13:25:11.299119|S|100|25.57|0|100
C|HPQ|20250709|13:25:46.108664|S|38|25.56|0|38
C|HPQ|20250709|13:26:19.510933|S|1|25.56|0|1
C|HPQ|20250709|13:31:09.092572|S|82|25.505|0|82
C|HPQ|20250709|13:31:09.092650|S|18|25.505|0|18
C|HPQ|20250709|13:32:09.790803|S|1|25.5|0|1
C|HPQ|20250709|13:32:20.940846|S|100|25.5|0|100
C|HPQ|20250709|13:32:37.049384|S|56|25.51|0|56
C|HPQ|20250709|13:32:55.465853|S|5|25.5|0|5
C|HPQ|20250709|13:33:26.527631|S|5|25.5|0|5
C|HPQ|20250709|13:36:18.032111|S|98|25.51|0|98
C|HPQ|20250709|13:37:12.170727|S|62|25.51|0|62
C|HPQ|20250709|13:38:42.656626|S|100|25.54|0|100
C|HPQ|20250709|13:43:10.128528|S|100|25.545|0|100
C|HPQ|20250709|13:50:08.820506|S|77|25.585|0|77
C|HPQ|20250709|13:50:29.828922|S|1|25.6|0|1
C|HPQ|20250709|13:52:06.565576|S|1|25.6|0|1
C|HPQ|20250709|13:53:19.319849|S|3|25.61|0|3
C|HPQ|20250709|13:53:21.134505|S|100|25.61|0|100
C|HPQ|20250709|13:54:46.953917|S|100|25.61|0|100
C|HPQ|20250709|13:54:46.953918|S|18|25.61|0|18
C|HPQ|20250709|13:57:33.427906|S|100|25.61|0|100
C|HPQ|20250709|13:57:33.427906|S|76|25.61|0|76
C|HPQ|20250709|13:59:57.967468|S|100|25.62|0|100
C|HPQ|20250709|14:04:57.554109|S|100|25.61|0|100
C|HPQ|20250709|14:04:57.554110|S|100|25.61|0|100
C|HPQ|20250709|14:04:58.162720|S|100|25.62|0|100
C|HPQ|20250709|14:04:58.163970|S|100|25.62|0|100
C|HPQ|20250709|14:05:59.181148|S|111|25.625|0|111
C|HPQ|20250709|14:07:41.519674|S|3|25.63|0|3
C|HPQ|20250709|14:10:22.722116|S|2|25.6|0|2
C|HPQ|20250709|14:17:35.923145|S|4|25.59|0|4
C|HPQ|20250709|14:17:35.923146|S|1|25.59|0|1
C|HPQ|20250709|14:17:35.923146|S|1|25.59|0|1
C|HPQ|20250709|14:21:30.933132|S|100|25.54|0|100
C|HPQ|20250709|14:22:48.551148|S|2|25.56|0|2
C|HPQ|20250709|14:22:48.551149|S|1|25.56|0|1
C|HPQ|20250709|14:23:03.874361|S|100|25.56|0|100
C|HPQ|20250709|14:25:25.288039|S|1|25.56|0|1
C|HPQ|20250709|14:25:25.288039|S|1|25.56|0|1
C|HPQ|20250709|14:25:42.970387|S|18|25.565|0|18
C|HPQ|20250709|14:26:06.720567|S|100|25.56|0|100
C|HPQ|20250709|14:26:21.307124|S|34|25.555|0|34
C|HPQ|20250709|14:27:23.975249|S|100|25.56|0|100
C|HPQ|20250709|14:27:37.656621|S|1|25.55|0|1
C|HPQ|20250709|14:27:37.656621|S|1|25.55|0|1
C|HPQ|20250709|14:27:37.656621|S|1|25.55|0|1
C|HPQ|20250709|14:28:00.245419|S|7|25.555|0|7
C|HPQ|20250709|14:28:45.665105|S|2|25.56|0|2
C|HPQ|20250709|14:29:00.237864|S|6|25.57|0|6
C|HPQ|20250709|14:31:34.418311|S|3|25.57|0|3
C|HPQ|20250709|14:31:38.064758|S|100|25.58|0|100
C|HPQ|20250709|14:35:41.487370|S|100|25.59|0|100
C|HPQ|20250709|14:35:41.487370|S|41|25.59|0|41
C|HPQ|20250709|14:35:53.064733|S|6|25.6|0|6
C|HPQ|20250709|14:36:07.102472|S|1|25.6|0|1
C|HPQ|20250709|14:36:07.102472|S|1|25.6|0|1
C|HPQ|20250709|14:40:40.983450|S|12|25.61|0|12
C|HPQ|20250709|14:41:14.607593|S|160|25.615|0|160
C|HPQ|20250709|14:46:08.117617|S|100|25.62|0|100
C|HPQ|20250709|14:48:00.456642|S|100|25.61|0|100
C|HPQ|20250709|14:48:06.455840|S|1|25.61|0|1
C|HPQ|20250709|14:48:22.930901|S|2|25.61|0|2
C|HPQ|20250709|14:48:40.338351|S|100|25.61|0|100
C|HPQ|20250709|14:52:00.652158|S|54|25.62|0|54
C|HPQ|20250709|14:54:39.845031|S|35|25.61|0|35
C|HPQ|20250709|14:54:47.495916|S|3|25.61|0|3
C|HPQ|20250709|14:54:58.566132|S|14|25.615|0|14
C|HPQ|20250709|14:55:54.205584|S|71|25.635|0|71
C|HPQ|20250709|14:56:54.370102|S|15|25.64|0|15
C|HPQ|20250709|14:57:02.161645|S|85|25.64|0|85
C|HPQ|20250709|14:57:50.741139|S|26|25.65|0|26
C|HPQ|20250709|14:59:52.246608|S|29|25.64|0|29
C|HPQ|20250709|15:00:03.174497|S|100|25.645|0|100
C|HPQ|20250709|15:04:41.014359|S|45|25.65|0|45
C|HPQ|20250709|15:07:03.250658|S|100|25.62|0|100
C|HPQ|20250709|15:07:04.358377|S|100|25.63|0|100
C|HPQ|20250709|15:07:42.905759|S|100|25.615|0|100
C|HPQ|20250709|15:07:56.197725|S|100|25.62|0|100
C|HPQ|20250709|15:10:04.161977|S|1|25.59|0|1
C|HPQ|20250709|15:10:40.946665|S|15|25.6|0|15
C|HPQ|20250709|15:13:42.322939|S|100|25.58|0|100
C|HPQ|20250709|15:14:08.624988|S|23|25.575|0|23
C|HPQ|20250709|15:16:48.565267|S|100|25.56|0|100
C|HPQ|20250709|15:17:15.372401|S|1|25.57|0|1
C|HPQ|20250709|15:18:57.144546|S|1|25.57|0|1
C|HPQ|20250709|15:18:57.144546|S|24|25.57|0|24
C|HPQ|20250709|15:18:57.144547|S|100|25.57|0|100
C|HPQ|20250709|15:21:26.178264|S|100|25.59|0|100
C|HPQ|20250709|15:22:01.758493|S|100|25.6|0|100
C|HPQ|20250709|15:22:12.183385|S|100|25.6|0|100
C|HPQ|20250709|15:28:26.816237|S|39|25.615|0|39
C|HPQ|20250709|15:29:51.035271|S|15|25.61|0|15
C|HPQ|20250709|15:30:31.389641|S|38|25.61|0|38
C|HPQ|20250709|15:31:24.282785|S|100|25.62|0|100
C|HPQ|20250709|15:31:24.282785|S|62|25.62|0|62
C|HPQ|20250709|15:31:26.659155|S|38|25.62|0|38
C|HPQ|20250709|15:32:04.149736|S|4|25.62|0|4
C|HPQ|20250709|15:32:04.149752|S|3|25.62|0|3
C|HPQ|20250709|15:32:04.149752|S|50|25.62|0|50
C|HPQ|20250709|15:32:04.149753|S|1|25.62|0|1
C|HPQ|20250709|15:32:07.023748|S|100|25.62|0|100
C|HPQ|20250709|15:32:22.451077|S|34|25.62|0|34
C|HPQ|20250709|15:32:22.821643|S|25|25.62|0|25
C|HPQ|20250709|15:34:15.883354|S|24|25.62|0|24
C|HPQ|20250709|15:34:40.137290|S|1|25.63|0|1
C|HPQ|20250709|15:34:53.018794|S|17|25.62|0|17
C|HPQ|20250709|15:35:46.873158|S|12|25.61|0|12
C|HPQ|20250709|15:35:46.873158|S|34|25.61|0|34
C|HPQ|20250709|15:36:45.624410|S|2|25.6|0|2
C|HPQ|20250709|15:37:27.903902|S|100|25.6|0|100
C|HPQ|20250709|15:39:43.588039|S|28|25.6|0|28
C|HPQ|20250709|15:39:43.588039|S|1|25.6|0|1
C|HPQ|20250709|15:39:53.980480|S|52|25.6|0|52
C|HPQ|20250709|15:40:37.325846|S|145|25.6|0|145
C|HPQ|20250709|15:44:43.970379|S|100|25.59|0|100
C|HPQ|20250709|15:44:46.942846|S|16|25.59|0|16
C|HPQ|20250709|15:45:13.644036|S|100|25.6|0|100
C|HPQ|20250709|15:45:13.644036|S|100|25.6|0|100
C|HPQ|20250709|15:46:11.831690|S|47|25.58|0|47
C|HPQ|20250709|15:46:36.694110|S|20|25.58|0|20
C|HPQ|20250709|15:46:36.694484|S|100|25.575|0|100
C|HPQ|20250709|15:46:50.552049|S|100|25.58|0|100
C|HPQ|20250709|15:46:50.552049|S|100|25.58|0|100
C|HPQ|20250709|15:47:04.176778|S|2|25.575|0|2
C|HPQ|20250709|15:47:09.639821|S|100|25.58|0|100
C|HPQ|20250709|15:47:10.331544|S|100|25.58|0|100
C|HPQ|20250709|15:47:21.779224|S|42|25.58|0|42
C|HPQ|20250709|15:48:05.737757|S|4|25.58|0|4
C|HPQ|20250709|15:48:05.737758|S|6|25.58|0|6
C|HPQ|20250709|15:48:11.902734|S|45|25.58|0|45
C|HPQ|20250709|15:49:17.525524|S|100|25.59|0|100
C|HPQ|20250709|15:49:27.359449|S|2|25.59|0|2
C|HPQ|20250709|15:49:55.813804|S|1|25.595|0|1
C|HPQ|20250709|15:49:59.627435|S|4|25.605|0|4
C|HPQ|20250709|15:51:05.304072|S|6|25.57|0|6
C|HPQ|20250709|15:51:40.619139|S|6|25.57|0|6
C|HPQ|20250709|15:51:44.225755|S|100|25.575|0|100
C|HPQ|20250709|15:51:44.226270|S|100|25.575|0|100
C|HPQ|20250709|15:51:56.825453|S|16|25.58|0|16
C|HPQ|20250709|15:51:56.825466|S|16|25.58|0|16
C|HPQ|20250709|15:52:01.856719|S|66|25.59|0|66
C|HPQ|20250709|15:53:05.499401|S|100|25.61|0|100
C|HPQ|20250709|15:53:16.822123|S|100|25.61|0|100
C|HPQ|20250709|15:53:28.083376|S|1|25.595|0|1
C|HPQ|20250709|15:54:40.049889|S|100|25.63|0|100
C|HPQ|20250709|15:54:40.088668|S|100|25.63|0|100
C|HPQ|20250709|15:54:59.005330|S|100|25.62|0|100
C|HPQ|20250709|15:55:34.460248|S|31|25.63|0|31
C|HPQ|20250709|15:55:48.798464|S|3|25.63|0|3
C|HPQ|20250709|15:55:59.550968|S|200|25.635|0|200
C|HPQ|20250709|15:56:03.056114|S|23|25.63|0|23
C|HPQ|20250709|15:56:06.451574|S|100|25.625|0|100
C|HPQ|20250709|15:56:11.603265|S|25|25.64|0|25
C|HPQ|20250709|15:56:12.045174|S|275|25.64|0|275
C|HPQ|20250709|15:56:39.779095|S|12|25.63|0|12
C|HPQ|20250709|15:56:43.620377|S|13|25.63|0|13
C|HPQ|20250709|15:56:43.640738|S|3|25.63|0|3
C|HPQ|20250709|15:57:02.068544|S|100|25.64|0|100
C|HPQ|20250709|15:57:03.047436|S|200|25.64|0|200
C|HPQ|20250709|15:57:04.864880|S|100|25.64|0|100
C|HPQ|20250709|15:57:06.020883|S|100|25.64|0|100
C|HPQ|20250709|15:57:06.020883|S|100|25.64|0|100
C|HPQ|20250709|15:57:11.337350|S|100|25.64|0|100
C|HPQ|20250709|15:57:11.337350|S|100|25.64|0|100
C|HPQ|20250709|15:57:18.187359|S|6|25.64|0|6
C|HPQ|20250709|15:57:21.667360|S|100|25.64|0|100
C|HPQ|20250709|15:57:21.667360|S|100|25.64|0|100
C|HPQ|20250709|15:57:24.956045|S|100|25.64|0|100
C|HPQ|20250709|15:57:29.123779|S|9|25.64|0|9
C|HPQ|20250709|15:57:41.593805|S|65|25.645|0|65
C|HPQ|20250709|15:57:41.622246|S|100|25.64|0|100
C|HPQ|20250709|15:57:42.276545|S|83|25.65|0|83
C|HPQ|20250709|15:57:49.962801|S|100|25.645|0|100
C|HPQ|20250709|15:58:01.837335|S|100|25.65|0|100
C|HPQ|20250709|15:58:01.845825|S|4|25.645|0|4
C|HPQ|20250709|15:58:13.328288|S|3|25.64|0|3
C|HPQ|20250709|15:58:13.328288|S|1|25.64|0|1
C|HPQ|20250709|15:58:21.517074|S|100|25.65|0|100
C|HPQ|20250709|15:58:22.167835|S|100|25.64|0|100
C|HPQ|20250709|15:58:22.167835|S|199|25.64|0|199
C|HPQ|20250709|15:58:26.630855|S|2|25.64|0|2
C|HPQ|20250709|15:58:28.642154|S|3|25.64|0|3
C|HPQ|20250709|15:58:35.553921|S|11|25.64|0|11
C|HPQ|20250709|15:58:35.979502|S|200|25.635|0|200
C|HPQ|20250709|15:58:35.979502|S|200|25.635|0|200
C|HPQ|20250709|15:58:35.980132|S|200|25.635|0|200
C|HPQ|20250709|15:58:35.980728|S|200|25.635|0|200
C|HPQ|20250709|15:58:35.981314|S|200|25.635|0|200
C|HPQ|20250709|15:58:40.633906|S|4|25.64|0|4
C|HPQ|20250709|15:58:54.817202|S|7|25.63|0|7
C|HPQ|20250709|15:58:54.817202|S|100|25.63|0|100
C|HPQ|20250709|15:58:54.817203|S|10|25.63|0|10
C|HPQ|20250709|15:58:54.817203|S|100|25.63|0|100
C|HPQ|20250709|15:58:54.817205|S|90|25.63|0|90
C|HPQ|20250709|15:58:54.978804|S|100|25.635|0|100
C|HPQ|20250709|15:58:58.020069|S|1|25.635|0|1
C|HPQ|20250709|15:58:58.020168|S|4|25.64|0|4
C|HPQ|20250709|15:59:00.026887|S|100|25.64|0|100
C|HPQ|20250709|15:59:06.125087|S|100|25.64|0|100
C|HPQ|20250709|15:59:06.150231|S|100|25.64|0|100
C|HPQ|20250709|15:59:06.406592|S|100|25.645|0|100
C|HPQ|20250709|15:59:08.413497|S|100|25.645|0|100
C|HPQ|20250709|15:59:15.107096|S|100|25.645|0|100
C|HPQ|20250709|15:59:15.759323|S|12|25.64|0|12
C|HPQ|20250709|15:59:16.876484|S|100|25.645|0|100
C|HPQ|20250709|15:59:17.004266|S|312|25.645|0|312
C|HPQ|20250709|15:59:18.476213|S|100|25.645|0|100
C|HPQ|20250709|15:59:18.476918|S|100|25.645|0|100
C|HPQ|20250709|15:59:19.546377|S|100|25.645|0|100
C|HPQ|20250709|15:59:19.547163|S|100|25.645|0|100
C|HPQ|20250709|15:59:22.363872|S|200|25.645|0|200
C|HPQ|20250709|15:59:22.370009|S|100|25.645|0|100
C|HPQ|20250709|15:59:23.232165|S|200|25.645|0|200
C|HPQ|20250709|15:59:23.238141|S|100|25.645|0|100
C|HPQ|20250709|15:59:24.019479|S|100|25.64|0|100
C|HPQ|20250709|15:59:24.021741|S|100|25.64|0|100
C|HPQ|20250709|15:59:25.317563|S|100|25.64|0|100
C|HPQ|20250709|15:59:25.319811|S|100|25.64|0|100
C|HPQ|20250709|15:59:26.319935|S|100|25.64|0|100
C|HPQ|20250709|15:59:29.717799|S|200|25.64|0|200
C|HPQ|20250709|15:59:33.998666|S|200|25.645|0|200
C|HPQ|20250709|15:59:33.998772|S|100|25.65|0|100
C|HPQ|20250709|15:59:33.998772|S|100|25.65|0|100
C|HPQ|20250709|15:59:34.241473|S|100|25.645|0|100
C|HPQ|20250709|15:59:36.321314|S|8|25.64|0|8
C|HPQ|20250709|15:59:36.506546|S|100|25.64|0|100
C|HPQ|20250709|15:59:36.506546|S|192|25.64|0|192
C|HPQ|20250709|15:59:46.484001|S|200|25.63|0|200
C|HPQ|20250709|15:59:47.558403|S|49|25.625|0|49
C|HPQ|20250709|15:59:48.993478|S|36|25.635|0|36
C|HPQ|20250709|15:59:48.993932|S|200|25.63|0|200
C|HPQ|20250709|15:59:49.390444|S|25|25.635|0|25
C|HPQ|20250709|15:59:49.405082|S|36|25.635|0|36
C|HPQ|20250709|15:59:49.654913|S|25|25.635|0|25
C|HPQ|20250709|15:59:50.002688|S|56|25.625|0|56
C|HPQ|20250709|15:59:50.072463|S|1|25.625|0|1
C|HPQ|20250709|15:59:50.146914|S|7|25.625|0|7
C|HPQ|20250709|15:59:50.184914|S|21|25.625|0|21
C|HPQ|20250709|15:59:50.252365|S|1|25.625|0|1
C|HPQ|20250709|15:59:50.380663|S|44|25.635|0|44
C|HPQ|20250709|15:59:51.193637|S|26|25.635|0|26
C|HPQ|20250709|15:59:51.331051|S|1|25.62|0|1
C|HPQ|20250709|15:59:51.472287|S|1|25.62|0|1
C|HPQ|20250709|15:59:51.648072|S|1|25.62|0|1
C|HPQ|20250709|15:59:51.935259|S|2|25.62|0|2
C|HPQ|20250709|15:59:52.262338|S|1|25.62|0|1
C|HPQ|20250709|15:59:52.935572|S|20|25.625|0|20
C|HPQ|20250709|15:59:53.623544|S|43|25.63|0|43
C|HPQ|20250709|15:59:53.850091|S|9|25.63|0|9
C|HPQ|20250709|15:59:54.414517|S|17|25.63|0|17
C|HPQ|20250709|15:59:54.586191|S|50|25.62|0|50
C|HPQ|20250709|15:59:54.690129|S|31|25.63|0|31
C|HPQ|20250709|15:59:54.690130|S|41|25.63|0|41
C|HPQ|20250709|15:59:55.046914|S|2|25.62|0|2
C|HPQ|20250709|15:59:55.124037|S|107|25.62|0|107
C|HPQ|20250709|15:59:55.382964|S|29|25.62|0|29
C|HPQ|20250709|15:59:55.382964|S|11|25.62|0|11
C|HPQ|20250709|15:59:55.517257|S|44|25.62|0|44
C|HPQ|20250709|15:59:58.009817|S|1|25.63|0|1
C|HPQ|20250709|15:59:58.020147|S|86|25.62|0|86
C|HPQ|20250709|15:59:58.027248|S|37|25.62|0|37
C|HQH|20250709|09:45:21.426926|S|100|15.925|0|100
C|HQL|20250709|10:44:00.670701|S|100|13.16|0|100
C|HQL|20250709|10:44:00.694991|S|100|13.16|0|100
C|HQY|20250709|09:30:10.010329|S|25|103.005|0|25
C|HQY|20250709|09:30:10.975198|S|25|103.005|0|25
C|HQY|20250709|09:30:10.975261|S|25|103.005|0|25
C|HQY|20250709|09:30:10.975316|S|25|103.005|0|25
C|HQY|20250709|10:06:13.046918|S|100|102.345|0|100
C|HQY|20250709|10:09:56.081961|S|100|102.48|0|100
C|HQY|20250709|10:09:56.081962|S|15|102.47|0|15
C|HQY|20250709|10:30:51.348651|S|4|101.45|0|4
C|HQY|20250709|10:48:17.195818|S|100|101.41|0|100
C|HQY|20250709|10:48:17.195818|S|13|101.39|0|13
C|HQY|20250709|10:48:23.887076|S|100|101.39|0|100
C|HQY|20250709|10:59:32.015172|S|103|101.885|0|103
C|HQY|20250709|12:07:14.665194|S|50|101.43|0|50
C|HQY|20250709|13:11:47.368658|S|20|99.67|0|20
C|HQY|20250709|13:11:47.368658|S|100|99.62|0|100
C|HQY|20250709|13:11:47.368658|S|9|99.67|0|9
C|HQY|20250709|13:11:47.368658|S|20|99.67|0|20
C|HQY|20250709|13:11:47.368658|S|2|99.69|0|2
C|HQY|20250709|13:11:48.520172|S|26|99.57|0|26
C|HQY|20250709|13:11:48.520181|S|74|99.57|0|74
C|HQY|20250709|14:25:10.775435|S|100|98.96|0|100
C|HQY|20250709|14:35:49.134606|S|100|98.86|0|100
C|HQY|20250709|14:59:56.153805|S|11|99.1|0|11
C|HQY|20250709|15:29:31.115008|S|100|99.25|0|100
C|HQY|20250709|15:35:11.362951|S|4|99.46|0|4
C|HQY|20250709|15:35:11.362951|S|100|99.46|0|100
C|HQY|20250709|15:59:48.793414|S|47|100.01|0|47
C|HR|20250709|09:37:11.911300|S|200|15.905|0|200
C|HR|20250709|09:48:12.307080|S|200|15.915|0|200
C|HR|20250709|10:23:51.086887|S|119|15.935|0|119
C|HR|20250709|10:23:51.087279|S|81|15.935|0|81
C|HR|20250709|10:23:51.798094|S|200|15.935|0|200
C|HR|20250709|10:50:59.062146|S|100|15.92|0|100
C|HR|20250709|11:02:42.582796|S|100|15.95|0|100
C|HR|20250709|11:03:35.532652|S|64|15.955|0|64
C|HR|20250709|11:15:08.424115|S|11|15.93|0|11
C|HR|20250709|11:25:29.451167|S|100|15.92|0|100
C|HR|20250709|12:04:21.366595|S|100|15.94|0|100
C|HR|20250709|12:05:36.524271|S|5|15.94|0|5
C|HR|20250709|12:06:00.466321|S|100|15.95|0|100
C|HR|20250709|12:06:00.466514|S|100|15.95|0|100
C|HR|20250709|12:16:43.054135|S|300|15.945|0|300
C|HR|20250709|12:25:47.409621|S|100|15.93|0|100
C|HR|20250709|12:29:03.655518|S|100|15.94|0|100
C|HR|20250709|12:32:48.009733|S|100|15.96|0|100
C|HR|20250709|12:35:48.259225|S|118|15.955|0|118
C|HR|20250709|12:35:53.396528|S|131|15.955|0|131
C|HR|20250709|12:36:38.835748|S|400|15.94|0|400
C|HR|20250709|12:43:03.400483|S|250|15.965|0|250
C|HR|20250709|12:43:03.400550|S|50|15.965|0|50
C|HR|20250709|12:44:50.003653|S|7|15.97|0|7
C|HR|20250709|12:44:56.608560|S|3|15.97|0|3
C|HR|20250709|12:46:36.072135|S|3|15.97|0|3
C|HR|20250709|12:47:20.455883|S|60|15.98|0|60
C|HR|20250709|12:47:45.648838|S|100|15.985|0|100
C|HR|20250709|12:47:45.649847|S|100|15.985|0|100
C|HR|20250709|12:48:13.068814|S|300|15.985|0|300
C|HR|20250709|12:57:31.860272|S|11|15.97|0|11
C|HR|20250709|13:06:25.204295|S|100|16.005|0|100
C|HR|20250709|13:11:00.158223|S|100|16.03|0|100
C|HR|20250709|13:15:22.933632|S|100|16.04|0|100
C|HR|20250709|13:18:07.423692|S|100|16.055|0|100
C|HR|20250709|13:18:07.424431|S|100|16.06|0|100
C|HR|20250709|13:18:22.033931|S|100|16.07|0|100
C|HR|20250709|13:18:29.372532|S|100|16.065|0|100
C|HR|20250709|13:18:41.350555|S|100|16.065|0|100
C|HR|20250709|13:18:42.068652|S|3|16.065|0|3
C|HR|20250709|13:23:50.760809|S|100|16.07|0|100
C|HR|20250709|13:24:02.422244|S|100|16.065|0|100
C|HR|20250709|13:24:02.427421|S|100|16.065|0|100
C|HR|20250709|13:24:02.432401|S|100|16.065|0|100
C|HR|20250709|13:24:02.438482|S|100|16.07|0|100
C|HR|20250709|13:24:04.861320|S|100|16.07|0|100
C|HR|20250709|13:25:40.255867|S|100|16.065|0|100
C|HR|20250709|13:31:48.168057|S|24|16.04|0|24
C|HR|20250709|13:32:34.751743|S|100|16.035|0|100
C|HR|20250709|13:32:34.757560|S|100|16.04|0|100
C|HR|20250709|13:32:39.095795|S|100|16.035|0|100
C|HR|20250709|13:32:39.101868|S|100|16.035|0|100
C|HR|20250709|13:32:39.109639|S|100|16.035|0|100
C|HR|20250709|13:32:39.116579|S|100|16.04|0|100
C|HR|20250709|13:37:28.475700|S|113|16.025|0|113
C|HR|20250709|13:37:28.480860|S|100|16.03|0|100
C|HR|20250709|13:37:28.502354|S|100|16.03|0|100
C|HR|20250709|13:38:53.505051|S|100|16.03|0|100
C|HR|20250709|13:41:34.852643|S|100|16.03|0|100
C|HR|20250709|13:41:35.054433|S|100|16.025|0|100
C|HR|20250709|13:41:35.059551|S|100|16.025|0|100
C|HR|20250709|13:41:35.065068|S|100|16.025|0|100
C|HR|20250709|13:41:35.071209|S|100|16.03|0|100
C|HR|20250709|13:53:28.104685|S|100|16.05|0|100
C|HR|20250709|13:54:05.296647|S|100|16.045|0|100
C|HR|20250709|13:55:06.144989|S|100|16.045|0|100
C|HR|20250709|13:55:06.150419|S|100|16.045|0|100
C|HR|20250709|13:55:06.155950|S|100|16.045|0|100
C|HR|20250709|13:55:06.161279|S|100|16.05|0|100
C|HR|20250709|13:56:04.541641|S|100|16.05|0|100
C|HR|20250709|13:56:15.842816|S|100|16.05|0|100
C|HR|20250709|13:56:15.853379|S|100|16.045|0|100
C|HR|20250709|13:56:15.873255|S|100|16.045|0|100
C|HR|20250709|13:56:18.951594|S|100|16.045|0|100
C|HR|20250709|13:56:20.964875|S|100|16.045|0|100
C|HR|20250709|13:57:37.689995|S|3|16.04|0|3
C|HR|20250709|14:04:51.532625|S|100|16.03|0|100
C|HR|20250709|14:07:13.290876|S|100|16.06|0|100
C|HR|20250709|14:09:24.048589|S|100|16.05|0|100
C|HR|20250709|14:17:35.408543|S|100|16.06|0|100
C|HR|20250709|14:20:00.021287|S|100|16.07|0|100
C|HR|20250709|14:20:40.347026|S|100|16.07|0|100
C|HR|20250709|14:21:10.209353|S|100|16.07|0|100
C|HR|20250709|14:21:10.214719|S|100|16.07|0|100
C|HR|20250709|14:21:19.105388|S|100|16.07|0|100
C|HR|20250709|14:22:00.543985|S|100|16.07|0|100
C|HR|20250709|14:22:09.973396|S|100|16.07|0|100
C|HR|20250709|14:25:34.449203|S|100|16.05|0|100
C|HR|20250709|14:26:35.698163|S|6|16.05|0|6
C|HR|20250709|14:27:10.492571|S|100|16.07|0|100
C|HR|20250709|14:27:10.507689|S|100|16.065|0|100
C|HR|20250709|14:27:10.702805|S|100|16.065|0|100
C|HR|20250709|14:27:10.707989|S|100|16.07|0|100
C|HR|20250709|14:27:11.427568|S|100|16.065|0|100
C|HR|20250709|14:27:11.433850|S|100|16.07|0|100
C|HR|20250709|14:27:11.456447|S|100|16.07|0|100
C|HR|20250709|14:27:12.345052|S|100|16.065|0|100
C|HR|20250709|14:27:12.713754|S|100|16.065|0|100
C|HR|20250709|14:27:15.357859|S|100|16.07|0|100
C|HR|20250709|14:27:20.520167|S|100|16.065|0|100
C|HR|20250709|14:27:20.525475|S|100|16.065|0|100
C|HR|20250709|14:29:50.773924|S|100|16.08|0|100
C|HR|20250709|14:29:50.939433|S|100|16.08|0|100
C|HR|20250709|14:29:53.352030|S|100|16.08|0|100
C|HR|20250709|14:32:22.117305|S|100|16.09|0|100
C|HR|20250709|14:33:33.597993|S|5|16.08|0|5
C|HR|20250709|14:33:33.597993|S|6|16.08|0|6
C|HR|20250709|14:34:32.535148|S|5|16.07|0|5
C|HR|20250709|14:38:26.233811|S|5|16.07|0|5
C|HR|20250709|14:39:48.943620|S|11|16.07|0|11
C|HR|20250709|14:40:39.372977|S|45|16.08|0|45
C|HR|20250709|14:40:45.013298|S|17|16.07|0|17
C|HR|20250709|14:40:59.397186|S|5|16.07|0|5
C|HR|20250709|14:44:50.004573|S|30|16.07|0|30
C|HR|20250709|14:45:17.475487|S|12|16.06|0|12
C|HR|20250709|14:46:50.590560|S|100|16.07|0|100
C|HR|20250709|14:46:50.639311|S|6|16.07|0|6
C|HR|20250709|14:46:50.639311|S|94|16.07|0|94
C|HR|20250709|14:46:51.327164|S|100|16.07|0|100
C|HR|20250709|14:46:54.294485|S|100|16.07|0|100
C|HR|20250709|14:47:00.023451|S|100|16.07|0|100
C|HR|20250709|14:47:04.376227|S|100|16.07|0|100
C|HR|20250709|14:47:17.584992|S|100|16.07|0|100
C|HR|20250709|14:48:53.397770|S|4|16.07|0|4
C|HR|20250709|14:49:46.502529|S|12|16.06|0|12
C|HR|20250709|14:52:28.485139|S|100|16.07|0|100
C|HR|20250709|14:52:30.527516|S|100|16.065|0|100
C|HR|20250709|14:52:30.532635|S|100|16.07|0|100
C|HR|20250709|14:52:35.622528|S|100|16.065|0|100
C|HR|20250709|14:52:35.712604|S|100|16.065|0|100
C|HR|20250709|14:52:37.872018|S|100|16.065|0|100
C|HR|20250709|14:52:37.877750|S|100|16.07|0|100
C|HR|20250709|14:52:38.961063|S|100|16.065|0|100
C|HR|20250709|14:52:38.966390|S|100|16.07|0|100
C|HR|20250709|14:54:10.773890|S|100|16.07|0|100
C|HR|20250709|14:54:44.481284|S|100|16.07|0|100
C|HR|20250709|14:57:58.690529|S|100|16.08|0|100
C|HR|20250709|14:58:47.039842|S|7|16.08|0|7
C|HR|20250709|14:58:48.063890|S|100|16.085|0|100
C|HR|20250709|14:58:48.069086|S|100|16.085|0|100
C|HR|20250709|14:58:48.074261|S|100|16.085|0|100
C|HR|20250709|14:58:48.080571|S|100|16.09|0|100
C|HR|20250709|14:58:48.085787|S|100|16.09|0|100
C|HR|20250709|14:58:48.152664|S|100|16.09|0|100
C|HR|20250709|14:58:51.071306|S|100|16.09|0|100
C|HR|20250709|14:59:20.833316|S|100|16.09|0|100
C|HR|20250709|14:59:33.704141|S|6|16.09|0|6
C|HR|20250709|14:59:33.704141|S|94|16.09|0|94
C|HR|20250709|14:59:38.159113|S|100|16.09|0|100
C|HR|20250709|14:59:42.769028|S|100|16.09|0|100
C|HR|20250709|14:59:43.350809|S|100|16.09|0|100
C|HR|20250709|15:00:00.040476|S|129|16.085|0|129
C|HR|20250709|15:02:17.318830|S|100|16.09|0|100
C|HR|20250709|15:02:21.032821|S|100|16.09|0|100
C|HR|20250709|15:02:21.653109|S|100|16.09|0|100
C|HR|20250709|15:02:29.222975|S|100|16.09|0|100
C|HR|20250709|15:02:29.296171|S|100|16.09|0|100
C|HR|20250709|15:02:36.717886|S|100|16.09|0|100
C|HR|20250709|15:08:07.159368|S|100|16.1|0|100
C|HR|20250709|15:08:11.577504|S|100|16.1|0|100
C|HR|20250709|15:08:12.979400|S|100|16.1|0|100
C|HR|20250709|15:08:14.051981|S|100|16.1|0|100
C|HR|20250709|15:09:17.015632|S|18|16.1|0|18
C|HR|20250709|15:10:41.966487|S|82|16.1|0|82
C|HR|20250709|15:11:20.372881|S|100|16.1|0|100
C|HR|20250709|15:11:25.316470|S|100|16.1|0|100
C|HR|20250709|15:12:43.662922|S|100|16.1|0|100
C|HR|20250709|15:13:30.198843|S|100|16.1|0|100
C|HR|20250709|15:13:57.651925|S|100|16.09|0|100
C|HR|20250709|15:13:59.151785|S|100|16.09|0|100
C|HR|20250709|15:17:33.837102|S|100|16.09|0|100
C|HR|20250709|15:17:33.938174|S|100|16.09|0|100
C|HR|20250709|15:17:34.067595|S|100|16.09|0|100
C|HR|20250709|15:17:39.233790|S|100|16.09|0|100
C|HR|20250709|15:17:53.842738|S|26|16.09|0|26
C|HR|20250709|15:18:27.497212|S|100|16.09|0|100
C|HR|20250709|15:18:27.573105|S|100|16.09|0|100
C|HR|20250709|15:18:28.101165|S|100|16.09|0|100
C|HR|20250709|15:18:28.804520|S|100|16.09|0|100
C|HR|20250709|15:18:28.855548|S|100|16.09|0|100
C|HR|20250709|15:18:39.205273|S|88|16.09|0|88
C|HR|20250709|15:18:53.354595|S|100|16.09|0|100
C|HR|20250709|15:19:11.683949|S|100|16.09|0|100
C|HR|20250709|15:19:11.904590|S|100|16.09|0|100
C|HR|20250709|15:19:20.215576|S|100|16.09|0|100
C|HR|20250709|15:19:46.155979|S|100|16.09|0|100
C|HR|20250709|15:20:10.706730|S|75|16.09|0|75
C|HR|20250709|15:20:10.714504|S|100|16.1|0|100
C|HR|20250709|15:20:13.718012|S|6|16.095|0|6
C|HR|20250709|15:20:13.745507|S|100|16.095|0|100
C|HR|20250709|15:20:13.751048|S|6|16.1|0|6
C|HR|20250709|15:20:13.751048|S|94|16.1|0|94
C|HR|20250709|15:20:13.757117|S|6|16.1|0|6
C|HR|20250709|15:20:13.937063|S|100|16.095|0|100
C|HR|20250709|15:20:13.942574|S|100|16.1|0|100
C|HR|20250709|15:20:14.549472|S|100|16.095|0|100
C|HR|20250709|15:20:14.554579|S|100|16.1|0|100
C|HR|20250709|15:20:14.615396|S|100|16.095|0|100
C|HR|20250709|15:20:14.620644|S|100|16.1|0|100
C|HR|20250709|15:20:20.996144|S|100|16.1|0|100
C|HR|20250709|15:20:22.097032|S|100|16.1|0|100
C|HR|20250709|15:20:22.105093|S|100|16.1|0|100
C|HR|20250709|15:20:22.861178|S|100|16.1|0|100
C|HR|20250709|15:20:23.100623|S|100|16.1|0|100
C|HR|20250709|15:20:27.387675|S|100|16.1|0|100
C|HR|20250709|15:20:34.263387|S|100|16.1|0|100
C|HR|20250709|15:20:34.407867|S|100|16.1|0|100
C|HR|20250709|15:21:00.854611|S|100|16.1|0|100
C|HR|20250709|15:22:12.572727|S|70|16.1|0|70
C|HR|20250709|15:22:19.198702|S|7|16.1|0|7
C|HR|20250709|15:22:19.199262|S|100|16.1|0|100
C|HR|20250709|15:22:21.055552|S|9|16.1|0|9
C|HR|20250709|15:24:04.411985|S|100|16.09|0|100
C|HR|20250709|15:24:52.060859|S|100|16.1|0|100
C|HR|20250709|15:25:03.119923|S|100|16.1|0|100
C|HR|20250709|15:25:08.139018|S|88|16.1|0|88
C|HR|20250709|15:26:11.075097|S|100|16.1|0|100
C|HR|20250709|15:26:35.210975|S|12|16.11|0|12
C|HR|20250709|15:26:47.574120|S|100|16.12|0|100
C|HR|20250709|15:26:50.414247|S|12|16.11|0|12
C|HR|20250709|15:29:41.323644|S|100|16.12|0|100
C|HR|20250709|15:29:43.432626|S|100|16.115|0|100
C|HR|20250709|15:29:43.437856|S|100|16.12|0|100
C|HR|20250709|15:29:45.245402|S|100|16.115|0|100
C|HR|20250709|15:30:32.610461|S|100|16.12|0|100
C|HR|20250709|15:33:40.337601|S|100|16.11|0|100
C|HR|20250709|15:33:53.375135|S|100|16.11|0|100
C|HR|20250709|15:33:59.259080|S|100|16.11|0|100
C|HR|20250709|15:35:12.163806|S|100|16.12|0|100
C|HR|20250709|15:35:12.337280|S|100|16.115|0|100
C|HR|20250709|15:35:12.344706|S|100|16.12|0|100
C|HR|20250709|15:35:12.769740|S|100|16.115|0|100
C|HR|20250709|15:35:12.776439|S|100|16.12|0|100
C|HR|20250709|15:35:12.837902|S|100|16.115|0|100
C|HR|20250709|15:35:12.843331|S|100|16.12|0|100
C|HR|20250709|15:35:13.392197|S|100|16.12|0|100
C|HR|20250709|15:35:19.726854|S|100|16.12|0|100
C|HR|20250709|15:35:22.962759|S|100|16.12|0|100
C|HR|20250709|15:35:23.031413|S|100|16.12|0|100
C|HR|20250709|15:35:28.278239|S|100|16.12|0|100
C|HR|20250709|15:35:28.477726|S|100|16.12|0|100
C|HR|20250709|15:35:28.532852|S|100|16.12|0|100
C|HR|20250709|15:35:29.760772|S|100|16.12|0|100
C|HR|20250709|15:35:29.767212|S|100|16.12|0|100
C|HR|20250709|15:35:29.779869|S|100|16.12|0|100
C|HR|20250709|15:35:29.814646|S|100|16.12|0|100
C|HR|20250709|15:35:31.404277|S|100|16.12|0|100
C|HR|20250709|15:38:10.587337|S|68|16.1|0|68
C|HR|20250709|15:38:10.587485|S|100|16.1|0|100
C|HR|20250709|15:38:10.596610|S|900|16.1|0|900
C|HR|20250709|15:40:00.016588|S|100|16.11|0|100
C|HR|20250709|15:40:33.108935|S|100|16.11|0|100
C|HR|20250709|15:40:58.115025|S|100|16.11|0|100
C|HR|20250709|15:41:07.753684|S|6|16.105|0|6
C|HR|20250709|15:41:22.128877|S|11|16.105|0|11
C|HR|20250709|15:41:35.637906|S|100|16.11|0|100
C|HR|20250709|15:42:14.018841|S|1|16.11|0|1
C|HR|20250709|15:42:14.028371|S|100|16.12|0|100
C|HR|20250709|15:42:14.033894|S|100|16.115|0|100
C|HR|20250709|15:42:14.547382|S|100|16.12|0|100
C|HR|20250709|15:42:14.563786|S|100|16.13|0|100
C|HR|20250709|15:42:14.563957|S|100|16.13|0|100
C|HR|20250709|15:42:14.564190|S|100|16.135|0|100
C|HR|20250709|15:42:14.572177|S|100|16.13|0|100
C|HR|20250709|15:42:14.573740|S|100|16.13|0|100
C|HR|20250709|15:42:14.574044|S|100|16.13|0|100
C|HR|20250709|15:42:14.574757|S|100|16.135|0|100
C|HR|20250709|15:42:14.575123|S|22|16.135|0|22
C|HR|20250709|15:42:16.392785|S|88|16.14|0|88
C|HR|20250709|15:42:16.399734|S|12|16.14|0|12
C|HR|20250709|15:42:37.396840|S|8|16.14|0|8
C|HR|20250709|15:42:37.396840|S|92|16.14|0|92
C|HR|20250709|15:42:41.344006|S|15|16.13|0|15
C|HR|20250709|15:42:41.344007|S|100|16.13|0|100
C|HR|20250709|15:43:04.255916|S|100|16.13|0|100
C|HR|20250709|15:43:04.261213|S|100|16.14|0|100
C|HR|20250709|15:43:12.317411|S|100|16.14|0|100
C|HR|20250709|15:43:14.435820|S|100|16.14|0|100
C|HR|20250709|15:43:14.441611|S|100|16.14|0|100
C|HR|20250709|15:43:16.240367|S|100|16.13|0|100
C|HR|20250709|15:43:16.738624|S|100|16.13|0|100
C|HR|20250709|15:43:31.638183|S|12|16.14|0|12
C|HR|20250709|15:44:20.614807|S|100|16.15|0|100
C|HR|20250709|15:44:20.629959|S|100|16.15|0|100
C|HR|20250709|15:44:20.703214|S|100|16.145|0|100
C|HR|20250709|15:44:20.708786|S|100|16.15|0|100
C|HR|20250709|15:44:20.735577|S|100|16.15|0|100
C|HR|20250709|15:44:21.106613|S|100|16.145|0|100
C|HR|20250709|15:44:21.111954|S|100|16.15|0|100
C|HR|20250709|15:44:21.663664|S|15|16.14|0|15
C|HR|20250709|15:46:16.547697|S|94|16.15|0|94
C|HR|20250709|15:46:16.547697|S|6|16.15|0|6
C|HR|20250709|15:47:20.572806|S|100|16.16|0|100
C|HR|20250709|15:47:45.799975|S|70|16.15|0|70
C|HR|20250709|15:48:36.308660|S|100|16.16|0|100
C|HR|20250709|15:49:05.389172|S|100|16.16|0|100
C|HR|20250709|15:49:05.493202|S|100|16.16|0|100
C|HR|20250709|15:49:19.192636|S|100|16.16|0|100
C|HR|20250709|15:49:50.094634|S|6|16.17|0|6
C|HR|20250709|15:50:02.000678|S|100|16.165|0|100
C|HR|20250709|15:50:02.025413|S|100|16.165|0|100
C|HR|20250709|15:50:09.483186|S|100|16.16|0|100
C|HR|20250709|15:50:26.429960|S|100|16.16|0|100
C|HR|20250709|15:50:46.505302|S|100|16.15|0|100
C|HR|20250709|15:51:02.540079|S|100|16.15|0|100
C|HR|20250709|15:51:03.149652|S|100|16.15|0|100
C|HR|20250709|15:52:07.514188|S|100|16.14|0|100
C|HR|20250709|15:52:11.837276|S|100|16.14|0|100
C|HR|20250709|15:52:13.765589|S|100|16.14|0|100
C|HR|20250709|15:52:14.024706|S|100|16.14|0|100
C|HR|20250709|15:52:14.160310|S|100|16.14|0|100
C|HR|20250709|15:52:14.167635|S|100|16.14|0|100
C|HR|20250709|15:52:14.380514|S|100|16.135|0|100
C|HR|20250709|15:52:39.595491|S|100|16.125|0|100
C|HR|20250709|15:53:09.570569|S|6|16.13|0|6
C|HR|20250709|15:53:30.975395|S|100|16.135|0|100
C|HR|20250709|15:53:30.980808|S|100|16.135|0|100
C|HR|20250709|15:53:30.986162|S|100|16.135|0|100
C|HR|20250709|15:53:30.991874|S|100|16.135|0|100
C|HR|20250709|15:53:56.351654|S|90|16.125|0|90
C|HR|20250709|15:53:56.351668|S|10|16.125|0|10
C|HR|20250709|15:54:13.012741|S|100|16.13|0|100
C|HR|20250709|15:54:20.403263|S|5|16.12|0|5
C|HR|20250709|15:54:20.403263|S|100|16.12|0|100
C|HR|20250709|15:54:20.977810|S|100|16.125|0|100
C|HR|20250709|15:54:23.374907|S|100|16.12|0|100
C|HR|20250709|15:54:40.031665|S|100|16.115|0|100
C|HR|20250709|15:54:40.038170|S|100|16.115|0|100
C|HR|20250709|15:54:40.090804|S|100|16.12|0|100
C|HR|20250709|15:54:40.487538|S|100|16.12|0|100
C|HR|20250709|15:55:00.915243|S|95|16.105|0|95
C|HR|20250709|15:55:14.728747|S|100|16.105|0|100
C|HR|20250709|15:55:30.689830|S|14|16.11|0|14
C|HR|20250709|15:55:36.689822|S|100|16.12|0|100
C|HR|20250709|15:55:36.697445|S|100|16.12|0|100
C|HR|20250709|15:55:37.036511|S|100|16.12|0|100
C|HR|20250709|15:55:37.246462|S|100|16.115|0|100
C|HR|20250709|15:55:37.252999|S|100|16.115|0|100
C|HR|20250709|15:55:37.258941|S|100|16.115|0|100
C|HR|20250709|15:55:37.266034|S|100|16.12|0|100
C|HR|20250709|15:55:37.279855|S|100|16.115|0|100
C|HR|20250709|15:55:37.285414|S|100|16.12|0|100
C|HR|20250709|15:55:38.304890|S|100|16.115|0|100
C|HR|20250709|15:55:38.310637|S|100|16.115|0|100
C|HR|20250709|15:55:38.317340|S|100|16.115|0|100
C|HR|20250709|15:55:38.322833|S|100|16.115|0|100
C|HR|20250709|15:55:38.328250|S|100|16.115|0|100
C|HR|20250709|15:55:38.334271|S|100|16.115|0|100
C|HR|20250709|15:55:56.617850|S|100|16.12|0|100
C|HR|20250709|15:55:56.629114|S|100|16.12|0|100
C|HR|20250709|15:55:56.634957|S|100|16.12|0|100
C|HR|20250709|15:55:57.771299|S|100|16.12|0|100
C|HR|20250709|15:55:59.017888|S|100|16.12|0|100
C|HR|20250709|15:56:01.081402|S|100|16.12|0|100
C|HR|20250709|15:56:01.237552|S|100|16.12|0|100
C|HR|20250709|15:56:01.587672|S|100|16.115|0|100
C|HR|20250709|15:56:01.593788|S|100|16.12|0|100
C|HR|20250709|15:56:02.247710|S|100|16.115|0|100
C|HR|20250709|15:56:02.259557|S|100|16.115|0|100
C|HR|20250709|15:56:02.265680|S|100|16.115|0|100
C|HR|20250709|15:56:07.218054|S|6|16.11|0|6
C|HR|20250709|15:56:08.484334|S|100|16.12|0|100
C|HR|20250709|15:56:08.490113|S|100|16.12|0|100
C|HR|20250709|15:56:09.468423|S|100|16.12|0|100
C|HR|20250709|15:56:09.568368|S|100|16.12|0|100
C|HR|20250709|15:56:09.628190|S|100|16.12|0|100
C|HR|20250709|15:56:28.174387|S|100|16.12|0|100
C|HR|20250709|15:56:28.215896|S|100|16.12|0|100
C|HR|20250709|15:56:28.722041|S|100|16.12|0|100
C|HR|20250709|15:56:28.734749|S|100|16.12|0|100
C|HR|20250709|15:56:29.729521|S|100|16.12|0|100
C|HR|20250709|15:56:30.750355|S|100|16.12|0|100
C|HR|20250709|15:56:30.759008|S|100|16.12|0|100
C|HR|20250709|15:56:32.472363|S|100|16.12|0|100
C|HR|20250709|15:56:33.404923|S|100|16.12|0|100
C|HR|20250709|15:56:36.586449|S|100|16.12|0|100
C|HR|20250709|15:56:36.654869|S|100|16.12|0|100
C|HR|20250709|15:56:37.401528|S|100|16.12|0|100
C|HR|20250709|15:56:50.008946|S|45|16.11|0|45
C|HR|20250709|15:56:53.417352|S|100|16.12|0|100
C|HR|20250709|15:56:53.452372|S|100|16.12|0|100
C|HR|20250709|15:56:54.253976|S|100|16.12|0|100
C|HR|20250709|15:56:56.603077|S|100|16.12|0|100
C|HR|20250709|15:56:56.609241|S|100|16.12|0|100
C|HR|20250709|15:56:59.770769|S|100|16.12|0|100
C|HR|20250709|15:56:59.790863|S|100|16.12|0|100
C|HR|20250709|15:56:59.795930|S|45|16.11|0|45
C|HR|20250709|15:56:59.795930|S|55|16.11|0|55
C|HR|20250709|15:56:59.795956|S|55|16.11|0|55
C|HR|20250709|15:56:59.804111|S|100|16.12|0|100
C|HR|20250709|15:56:59.810352|S|100|16.12|0|100
C|HR|20250709|15:57:01.220429|S|100|16.12|0|100
C|HR|20250709|15:57:01.243414|S|100|16.12|0|100
C|HR|20250709|15:57:02.877162|S|100|16.12|0|100
C|HR|20250709|15:57:02.908959|S|100|16.12|0|100
C|HR|20250709|15:57:03.068943|S|100|16.12|0|100
C|HR|20250709|15:57:03.166279|S|100|16.12|0|100
C|HR|20250709|15:57:03.552611|S|100|16.12|0|100
C|HR|20250709|15:57:03.565613|S|100|16.12|0|100
C|HR|20250709|15:57:04.150402|S|100|16.12|0|100
C|HR|20250709|15:57:04.163257|S|100|16.12|0|100
C|HR|20250709|15:57:07.708346|S|100|16.12|0|100
C|HR|20250709|15:57:08.572356|S|39|16.11|0|39
C|HR|20250709|15:57:48.564457|S|100|16.12|0|100
C|HR|20250709|15:58:00.866419|S|100|16.12|0|100
C|HR|20250709|15:58:00.867556|S|5|16.12|0|5
C|HR|20250709|15:58:00.868294|S|100|16.13|0|100
C|HR|20250709|15:58:00.874420|S|100|16.13|0|100
C|HR|20250709|15:58:00.877134|S|2|16.13|0|2
C|HR|20250709|15:58:00.897720|S|900|16.125|0|900
C|HR|20250709|15:58:00.898129|S|100|16.12|0|100
C|HR|20250709|15:58:00.898561|S|100|16.12|0|100
C|HR|20250709|15:58:00.938001|S|100|16.125|0|100
C|HR|20250709|15:58:00.944185|S|100|16.125|0|100
C|HR|20250709|15:58:00.949741|S|100|16.13|0|100
C|HR|20250709|15:58:02.911352|S|300|16.12|0|300
C|HR|20250709|15:58:04.568664|S|100|16.12|0|100
C|HR|20250709|15:58:06.305244|S|100|16.12|0|100
C|HR|20250709|15:58:19.697748|S|14|16.12|0|14
C|HR|20250709|15:58:19.713197|S|100|16.13|0|100
C|HR|20250709|15:58:21.770201|S|100|16.13|0|100
C|HR|20250709|15:58:21.795419|S|100|16.13|0|100
C|HR|20250709|15:58:25.980538|S|100|16.13|0|100
C|HR|20250709|15:58:25.983590|S|100|16.12|0|100
C|HR|20250709|15:58:25.994762|S|100|16.13|0|100
C|HR|20250709|15:58:27.531517|S|100|16.13|0|100
C|HR|20250709|15:58:30.217837|S|100|16.13|0|100
C|HR|20250709|15:58:30.589960|S|100|16.13|0|100
C|HR|20250709|15:58:34.097956|S|100|16.13|0|100
C|HR|20250709|15:58:38.133733|S|100|16.13|0|100
C|HR|20250709|15:58:44.085726|S|100|16.14|0|100
C|HR|20250709|15:58:44.092866|S|100|16.14|0|100
C|HR|20250709|15:58:44.109483|S|100|16.14|0|100
C|HR|20250709|15:58:44.194378|S|100|16.14|0|100
C|HR|20250709|15:58:44.924548|S|100|16.14|0|100
C|HR|20250709|15:58:45.110773|S|97|16.13|0|97
C|HR|20250709|15:58:45.110773|S|3|16.13|0|3
C|HR|20250709|15:58:47.377114|S|100|16.14|0|100
C|HR|20250709|15:58:47.516710|S|100|16.14|0|100
C|HR|20250709|15:58:47.522944|S|100|16.14|0|100
C|HR|20250709|15:58:59.983110|S|46|16.13|0|46
C|HR|20250709|15:59:05.101468|S|100|16.12|0|100
C|HR|20250709|15:59:05.124100|S|100|16.13|0|100
C|HR|20250709|15:59:05.124198|S|100|16.13|0|100
C|HR|20250709|15:59:05.237718|S|200|16.125|0|200
C|HR|20250709|15:59:36.157567|S|100|16.12|0|100
C|HR|20250709|15:59:43.814426|S|100|16.14|0|100
C|HR|20250709|15:59:45.921627|S|100|16.14|0|100
C|HR|20250709|15:59:48.358022|S|99|16.135|0|99
C|HR|20250709|15:59:48.670092|S|7|16.135|0|7
C|HR|20250709|15:59:50.043655|S|19|16.15|0|19
C|HR|20250709|15:59:50.069812|S|15|16.14|0|15
C|HR|20250709|15:59:50.251630|S|1|16.15|0|1
C|HR|20250709|15:59:50.960445|S|13|16.15|0|13
C|HR|20250709|15:59:51.631950|S|26|16.15|0|26
C|HR|20250709|15:59:52.001745|S|22|16.15|0|22
C|HR|20250709|15:59:52.041569|S|19|16.15|0|19
C|HR|20250709|15:59:52.894496|S|12|16.15|0|12
C|HR|20250709|15:59:53.284063|S|100|16.145|0|100
C|HR|20250709|15:59:53.803268|S|89|16.14|0|89
C|HR|20250709|15:59:53.803268|S|60|16.14|0|60
C|HR|20250709|15:59:53.862994|S|12|16.15|0|12
C|HR|20250709|15:59:54.003328|S|11|16.145|0|11
C|HR|20250709|15:59:54.003407|S|11|16.145|0|11
C|HR|20250709|15:59:54.021487|S|2|16.145|0|2
C|HR|20250709|15:59:54.047572|S|8|16.145|0|8
C|HR|20250709|15:59:54.223754|S|12|16.15|0|12
C|HR|20250709|15:59:54.323894|S|9|16.15|0|9
C|HR|20250709|15:59:54.347893|S|59|16.145|0|59
C|HR|20250709|15:59:54.403493|S|100|16.145|0|100
C|HR|20250709|15:59:54.548563|S|75|16.15|0|75
C|HR|20250709|15:59:54.591005|S|4|16.15|0|4
C|HR|20250709|15:59:54.771646|S|12|16.15|0|12
C|HR|20250709|15:59:54.797503|S|54|16.15|0|54
C|HR|20250709|15:59:54.971994|S|30|16.15|0|30
C|HR|20250709|15:59:54.979709|S|4|16.15|0|4
C|HR|20250709|15:59:55.040223|S|18|16.145|0|18
C|HR|20250709|15:59:55.118176|S|12|16.15|0|12
C|HR|20250709|15:59:55.218679|S|18|16.15|0|18
C|HR|20250709|15:59:55.254680|S|3|16.15|0|3
C|HR|20250709|15:59:55.298737|S|1|16.145|0|1
C|HR|20250709|15:59:55.318147|S|30|16.15|0|30
C|HR|20250709|15:59:55.418620|S|12|16.15|0|12
C|HR|20250709|15:59:55.418667|S|12|16.15|0|12
C|HR|20250709|15:59:55.419131|S|12|16.15|0|12
C|HR|20250709|15:59:55.505514|S|1|16.15|0|1
C|HR|20250709|15:59:55.571393|S|12|16.15|0|12
C|HR|20250709|15:59:55.720784|S|12|16.15|0|12
C|HR|20250709|15:59:55.723622|S|12|16.15|0|12
C|HR|20250709|15:59:55.772001|S|18|16.15|0|18
C|HR|20250709|15:59:55.921233|S|18|16.15|0|18
C|HR|20250709|15:59:55.924063|S|6|16.15|0|6
C|HR|20250709|15:59:55.973013|S|18|16.15|0|18
C|HR|20250709|15:59:55.993368|S|200|16.145|0|200
C|HR|20250709|15:59:56.024525|S|4|16.15|0|4
C|HR|20250709|15:59:56.204266|S|100|16.145|0|100
C|HRB|20250709|09:49:02.201612|S|50|55.05|0|50
C|HRB|20250709|11:21:21.423062|S|100|55.18|0|100
C|HRB|20250709|14:03:05.622187|S|50|55.46|0|50
C|HRB|20250709|14:03:05.622374|S|50|55.46|0|50
C|HRB|20250709|15:04:15.384949|S|6|55.55|0|6
C|HRB|20250709|15:07:02.302572|S|33|55.58|0|33
C|HRB|20250709|15:21:30.317992|S|12|55.58|0|12
C|HRB|20250709|15:58:58.475309|S|50|55.63|0|50
C|HRI|20250709|10:07:36.999946|S|50|146.87|0|50
C|HRI|20250709|10:07:36.999946|S|50|146.84|0|50
C|HRI|20250709|10:07:36.999946|S|50|146.85|0|50
C|HRI|20250709|10:07:36.999947|S|44|146.83|0|44
C|HRI|20250709|10:13:45.850254|S|26|146.14|0|26
C|HRI|20250709|10:17:15.081822|S|100|145.83|0|100
C|HRI|20250709|12:14:00.044473|S|7|142.65|0|7
C|HRI|20250709|12:14:00.044473|S|50|142.67|0|50
C|HRI|20250709|12:19:14.125303|S|70|142.75|0|70
C|HRI|20250709|12:38:41.558667|S|8|142.11|0|8
C|HRI|20250709|12:39:05.291601|S|64|142.11|0|64
C|HRI|20250709|12:39:05.291619|S|2|142.11|0|2
C|HRI|20250709|15:38:13.569953|S|16|142.45|0|16
C|HRI|20250709|15:39:35.425703|S|100|142.59|0|100
C|HRI|20250709|15:46:38.921239|S|100|142.63|0|100
C|HRI|20250709|15:46:38.921438|S|10|142.62|0|10
C|HRI|20250709|15:51:05.388860|S|50|143.25|0|50
C|HRI|20250709|15:51:05.388860|S|100|143.25|0|100
C|HRL|20250709|09:34:04.895263|S|100|31.04|0|100
C|HRL|20250709|09:46:37.373091|S|150|31.32|0|150
C|HRL|20250709|09:48:36.929531|S|100|31.295|0|100
C|HRL|20250709|09:48:43.503925|S|100|31.295|0|100
C|HRL|20250709|10:02:46.004520|S|104|31.22|0|104
C|HRL|20250709|10:21:32.024547|S|100|31.15|0|100
C|HRL|20250709|10:28:36.030756|S|34|31.2|0|34
C|HRL|20250709|10:28:36.030757|S|66|31.2|0|66
C|HRL|20250709|10:37:45.107714|S|100|31.165|0|100
C|HRL|20250709|10:38:41.285798|S|100|31.165|0|100
C|HRL|20250709|10:44:04.493719|S|4|31.1|0|4
C|HRL|20250709|10:44:29.288341|S|300|31.105|0|300
C|HRL|20250709|10:44:41.500437|S|210|31.115|0|210
C|HRL|20250709|10:45:15.832445|S|100|31.135|0|100
C|HRL|20250709|10:51:59.051323|S|5|31|0|5
C|HRL|20250709|10:53:04.987528|S|4|30.935|0|4
C|HRL|20250709|10:58:43.238964|S|100|30.94|0|100
C|HRL|20250709|10:59:50.017640|S|3|30.93|0|3
C|HRL|20250709|11:04:15.118365|S|1|30.965|0|1
C|HRL|20250709|11:07:53.446761|S|100|31.03|0|100
C|HRL|20250709|11:15:42.012761|S|100|31.025|0|100
C|HRL|20250709|11:45:51.778567|S|23|31.09|0|23
C|HRL|20250709|11:45:51.781047|S|77|31.09|0|77
C|HRL|20250709|11:54:11.093922|S|100|31.055|0|100
C|HRL|20250709|11:59:34.392608|S|100|31.065|0|100
C|HRL|20250709|12:06:36.007298|S|100|31.135|0|100
C|HRL|20250709|12:59:50.378498|S|1|31.09|0|1
C|HRL|20250709|12:59:50.378498|S|1|31.09|0|1
C|HRL|20250709|13:02:14.136848|S|1|31.065|0|1
C|HRL|20250709|13:12:18.403827|S|66|31.14|0|66
C|HRL|20250709|13:15:08.265305|S|3|31.14|0|3
C|HRL|20250709|13:15:47.219128|S|213|31.165|0|213
C|HRL|20250709|13:18:09.509580|S|100|31.17|0|100
C|HRL|20250709|13:25:00.110993|S|2|31.16|0|2
C|HRL|20250709|13:42:25.420825|S|2|31.1|0|2
C|HRL|20250709|13:46:41.882554|S|1|31.09|0|1
C|HRL|20250709|13:52:45.340414|S|1|31.1|0|1
C|HRL|20250709|13:52:53.018827|S|100|31.1|0|100
C|HRL|20250709|13:52:53.019826|S|2|31.09|0|2
C|HRL|20250709|13:52:53.019826|S|1|31.09|0|1
C|HRL|20250709|13:52:53.019826|S|1|31.09|0|1
C|HRL|20250709|14:03:30.213169|S|100|31.11|0|100
C|HRL|20250709|14:04:00.311867|S|1|31.12|0|1
C|HRL|20250709|14:07:36.225935|S|100|31.11|0|100
C|HRL|20250709|14:07:36.226452|S|100|31.11|0|100
C|HRL|20250709|14:14:57.544011|S|10|31.15|0|10
C|HRL|20250709|14:14:57.544011|S|10|31.15|0|10
C|HRL|20250709|14:14:57.544012|S|10|31.15|0|10
C|HRL|20250709|14:14:57.544012|S|10|31.15|0|10
C|HRL|20250709|14:16:04.167864|S|1|31.14|0|1
C|HRL|20250709|14:25:04.265719|S|1|31.11|0|1
C|HRL|20250709|14:25:04.265720|S|1|31.11|0|1
C|HRL|20250709|14:31:49.086608|S|91|31.145|0|91
C|HRL|20250709|14:41:28.001070|S|3|31.17|0|3
C|HRL|20250709|14:42:43.219388|S|1|31.165|0|1
C|HRL|20250709|14:42:43.219449|S|1|31.165|0|1
C|HRL|20250709|14:42:43.219468|S|86|31.165|0|86
C|HRL|20250709|14:42:43.219635|S|1|31.16|0|1
C|HRL|20250709|14:44:52.398369|S|30|31.17|0|30
C|HRL|20250709|14:44:53.400630|S|2|31.16|0|2
C|HRL|20250709|14:44:53.400630|S|1|31.16|0|1
C|HRL|20250709|14:45:45.158292|S|100|31.14|0|100
C|HRL|20250709|14:46:42.401545|S|56|31.145|0|56
C|HRL|20250709|14:46:42.401545|S|100|31.145|0|100
C|HRL|20250709|14:48:06.458477|S|30|31.16|0|30
C|HRL|20250709|14:49:48.027151|S|2|31.18|0|2
C|HRL|20250709|14:50:32.120783|S|31|31.18|0|31
C|HRL|20250709|14:50:32.120784|S|69|31.18|0|69
C|HRL|20250709|15:08:40.851472|S|2|31.21|0|2
C|HRL|20250709|15:08:40.851473|S|3|31.21|0|3
C|HRL|20250709|15:08:40.851473|S|1|31.21|0|1
C|HRL|20250709|15:09:45.727392|S|100|31.205|0|100
C|HRL|20250709|15:19:44.007478|S|2|31.23|0|2
C|HRL|20250709|15:19:44.007479|S|2|31.23|0|2
C|HRL|20250709|15:22:16.601973|S|7|31.24|0|7
C|HRL|20250709|15:22:16.601973|S|4|31.24|0|4
C|HRL|20250709|15:28:21.867454|S|43|31.25|0|43
C|HRL|20250709|15:28:57.476640|S|7|31.24|0|7
C|HRL|20250709|15:28:57.476640|S|4|31.24|0|4
C|HRL|20250709|15:29:30.371559|S|6|31.245|0|6
C|HRL|20250709|15:34:06.959602|S|1|31.22|0|1
C|HRL|20250709|15:39:22.322104|S|1|31.23|0|1
C|HRL|20250709|15:39:22.322105|S|1|31.23|0|1
C|HRL|20250709|15:39:49.902195|S|3|31.22|0|3
C|HRL|20250709|15:43:58.371961|S|100|31.22|0|100
C|HRL|20250709|15:44:13.059868|S|1|31.2|0|1
C|HRL|20250709|15:44:13.059868|S|3|31.2|0|3
C|HRL|20250709|15:44:13.059868|S|2|31.2|0|2
C|HRL|20250709|15:44:13.059868|S|1|31.2|0|1
C|HRL|20250709|15:44:13.059868|S|1|31.2|0|1
C|HRL|20250709|15:45:45.434896|S|1|31.21|0|1
C|HRL|20250709|15:46:05.406307|S|50|31.22|0|50
C|HRL|20250709|15:47:48.932491|S|12|31.235|0|12
C|HRL|20250709|15:47:48.933267|S|1|31.235|0|1
C|HRL|20250709|15:47:48.934056|S|98|31.23|0|98
C|HRL|20250709|15:48:18.690340|S|15|31.235|0|15
C|HRL|20250709|15:48:25.219622|S|7|31.245|0|7
C|HRL|20250709|15:49:20.346768|S|4|31.255|0|4
C|HRL|20250709|15:49:28.718687|S|109|31.255|0|109
C|HRL|20250709|15:49:28.907226|S|31|31.255|0|31
C|HRL|20250709|15:49:54.233973|S|52|31.265|0|52
C|HRL|20250709|15:52:00.376474|S|3|31.235|0|3
C|HRL|20250709|15:52:00.376474|S|33|31.235|0|33
C|HRL|20250709|15:52:56.305654|S|1|31.2|0|1
C|HRL|20250709|15:52:56.305654|S|98|31.2|0|98
C|HRL|20250709|15:53:02.007710|S|100|31.205|0|100
C|HRL|20250709|15:53:02.007710|S|1|31.205|0|1
C|HRL|20250709|15:53:08.760472|S|101|31.205|0|101
C|HRL|20250709|15:54:14.037705|S|8|31.225|0|8
C|HRL|20250709|15:54:14.143899|S|100|31.23|0|100
C|HRL|20250709|15:54:14.144059|S|100|31.23|0|100
C|HRL|20250709|15:54:14.144242|S|44|31.23|0|44
C|HRL|20250709|15:54:14.144364|S|56|31.23|0|56
C|HRL|20250709|15:54:14.144364|S|44|31.23|0|44
C|HRL|20250709|15:55:26.369112|S|4|31.27|0|4
C|HRL|20250709|15:55:39.389486|S|1|31.25|0|1
C|HRL|20250709|15:55:52.879346|S|12|31.25|0|12
C|HRL|20250709|15:56:02.225239|S|1|31.255|0|1
C|HRL|20250709|15:56:08.018927|S|1|31.25|0|1
C|HRL|20250709|15:56:26.773575|S|100|31.25|0|100
C|HRL|20250709|15:56:37.037981|S|3|31.24|0|3
C|HRL|20250709|15:56:47.878379|S|125|31.245|0|125
C|HRL|20250709|15:56:47.878396|S|75|31.245|0|75
C|HRL|20250709|15:56:47.915345|S|30|31.26|0|30
C|HRL|20250709|15:56:47.915691|S|10|31.26|0|10
C|HRL|20250709|15:56:49.309819|S|98|31.26|0|98
C|HRL|20250709|15:56:53.619804|S|5|31.255|0|5
C|HRL|20250709|15:56:55.251323|S|8|31.26|0|8
C|HRL|20250709|15:56:57.899433|S|16|31.265|0|16
C|HRL|20250709|15:56:58.906460|S|3|31.265|0|3
C|HRL|20250709|15:56:59.520217|S|6|31.265|0|6
C|HRL|20250709|15:57:11.279625|S|5|31.27|0|5
C|HRL|20250709|15:57:24.933382|S|4|31.28|0|4
C|HRL|20250709|15:57:29.134147|S|1|31.285|0|1
C|HRL|20250709|15:57:43.970989|S|51|31.275|0|51
C|HRL|20250709|15:58:02.011003|S|7|31.275|0|7
C|HRL|20250709|15:58:03.544723|S|1|31.28|0|1
C|HRL|20250709|15:58:21.900596|S|9|31.28|0|9
C|HRL|20250709|15:58:23.199998|S|100|31.28|0|100
C|HRL|20250709|15:58:23.199998|S|100|31.28|0|100
C|HRL|20250709|15:58:23.199998|S|34|31.28|0|34
C|HRL|20250709|15:58:29.335243|S|6|31.29|0|6
C|HRL|20250709|15:58:50.166715|S|6|31.295|0|6
C|HRL|20250709|15:58:51.200823|S|7|31.295|0|7
C|HRL|20250709|15:58:51.454450|S|1|31.295|0|1
C|HRL|20250709|15:58:51.455243|S|1|31.295|0|1
C|HRL|20250709|15:58:51.456005|S|1|31.295|0|1
C|HRL|20250709|15:58:51.456761|S|1|31.295|0|1
C|HRL|20250709|15:58:51.457517|S|1|31.295|0|1
C|HRL|20250709|15:58:51.458265|S|1|31.295|0|1
C|HRL|20250709|15:58:51.459018|S|1|31.295|0|1
C|HRL|20250709|15:58:51.459773|S|1|31.295|0|1
C|HRL|20250709|15:58:51.460522|S|1|31.295|0|1
C|HRL|20250709|15:58:51.461272|S|1|31.295|0|1
C|HRL|20250709|15:58:51.462023|S|1|31.295|0|1
C|HRL|20250709|15:58:51.462626|S|11|31.295|0|11
C|HRL|20250709|15:58:55.296170|S|100|31.29|0|100
C|HRL|20250709|15:59:05.355087|S|100|31.29|0|100
C|HRL|20250709|15:59:16.029891|S|100|31.29|0|100
C|HRL|20250709|15:59:16.030526|S|100|31.29|0|100
C|HRL|20250709|15:59:16.279661|S|10|31.28|0|10
C|HRL|20250709|15:59:16.279661|S|100|31.28|0|100
C|HRL|20250709|15:59:24.284652|S|100|31.27|0|100
C|HRL|20250709|15:59:24.284652|S|100|31.275|0|100
C|HRL|20250709|15:59:36.876050|S|100|31.27|0|100
C|HRL|20250709|15:59:45.019619|S|100|31.27|0|100
C|HRL|20250709|15:59:45.559037|S|100|31.27|0|100
C|HRL|20250709|15:59:47.646731|S|80|31.265|0|80
C|HRL|20250709|15:59:48.363338|S|100|31.275|0|100
C|HRL|20250709|15:59:48.363374|S|100|31.275|0|100
C|HRL|20250709|15:59:48.363374|S|100|31.28|0|100
C|HRL|20250709|15:59:48.485988|S|100|31.27|0|100
C|HRL|20250709|15:59:48.485988|S|100|31.27|0|100
C|HRL|20250709|15:59:48.485988|S|100|31.27|0|100
C|HRL|20250709|15:59:49.187827|S|70|31.28|0|70
C|HRL|20250709|15:59:49.592260|S|30|31.28|0|30
C|HRL|20250709|15:59:49.592261|S|70|31.28|0|70
C|HRL|20250709|15:59:49.592261|S|96|31.28|0|96
C|HRL|20250709|15:59:49.625321|S|48|31.28|0|48
C|HRL|20250709|15:59:49.698106|S|100|31.28|0|100
C|HRL|20250709|15:59:49.723541|S|77|31.28|0|77
C|HRL|20250709|15:59:50.003832|S|1|31.29|0|1
C|HRL|20250709|15:59:50.082732|S|20|31.29|0|20
C|HRL|20250709|15:59:50.088789|S|1|31.29|0|1
C|HRL|20250709|15:59:50.135396|S|33|31.29|0|33
C|HRL|20250709|15:59:50.683921|S|33|31.29|0|33
C|HRL|20250709|15:59:50.945304|S|90|31.29|0|90
C|HRL|20250709|15:59:50.945304|S|10|31.29|0|10
C|HRL|20250709|15:59:51.380031|S|1|31.28|0|1
C|HRL|20250709|15:59:51.765080|S|1|31.28|0|1
C|HRL|20250709|15:59:52.119664|S|1|31.285|0|1
C|HRL|20250709|15:59:52.658629|S|11|31.285|0|11
C|HRL|20250709|15:59:52.847808|S|11|31.285|0|11
C|HRL|20250709|15:59:54.965896|S|13|31.27|0|13
C|HRL|20250709|15:59:55.538794|S|7|31.27|0|7
C|HRL|20250709|15:59:55.667101|S|70|31.26|0|70
C|HRL|20250709|15:59:56.262173|S|9|31.27|0|9
C|HRL|20250709|15:59:56.451944|S|1|31.27|0|1
C|HRL|20250709|15:59:56.572021|S|60|31.27|0|60
C|HRMY|20250709|10:34:54.510614|S|96|33.52|0|96
C|HRMY|20250709|12:14:17.298944|S|100|33.93|0|100
C|HRMY|20250709|12:58:23.509718|S|50|33.64|0|50
C|HRMY|20250709|12:59:49.796888|S|4|33.63|0|4
C|HRMY|20250709|12:59:49.796898|S|4|33.63|0|4
C|HRMY|20250709|12:59:49.797114|S|7|33.63|0|7
C|HRMY|20250709|13:01:18.597629|S|100|33.635|0|100
C|HRMY|20250709|13:12:18.665865|S|100|33.8|0|100
C|HRMY|20250709|13:12:33.665885|S|100|33.8|0|100
C|HRMY|20250709|15:03:55.057176|S|12|33.92|0|12
C|HRMY|20250709|15:18:22.695034|S|100|33.94|0|100
C|HRMY|20250709|15:33:56.953915|S|1|33.97|0|1
C|HRMY|20250709|15:33:56.953927|S|2|33.97|0|2
C|HRMY|20250709|15:35:12.603491|S|10|33.99|0|10
C|HRMY|20250709|15:35:56.927715|S|1|33.96|0|1
C|HRMY|20250709|15:35:56.927715|S|1|33.96|0|1
C|HROW|20250709|10:04:58.334100|S|17|31.8|0|17
C|HROW|20250709|10:05:28.354910|S|100|31.88|0|100
C|HROW|20250709|10:32:11.896024|S|100|31.65|0|100
C|HROW|20250709|10:40:02.007101|S|100|32.175|0|100
C|HROW|20250709|10:54:46.988823|S|100|32.085|0|100
C|HROW|20250709|11:14:12.263308|S|100|32.62|0|100
C|HROW|20250709|11:14:50.512106|S|100|32.74|0|100
C|HROW|20250709|11:19:09.247918|S|100|33.17|0|100
C|HROW|20250709|11:19:09.249788|S|85|33.18|0|85
C|HROW|20250709|13:11:36.324683|S|9|32.2|0|9
C|HROW|20250709|14:08:01.165410|S|50|32.31|0|50
C|HROW|20250709|14:30:41.260077|S|100|32.16|0|100
C|HROW|20250709|15:05:16.613389|S|26|32.02|0|26
C|HROW|20250709|15:48:52.192012|S|24|31.7|0|24
C|HROW|20250709|15:48:55.204537|S|23|31.7|0|23
C|HROW|20250709|15:50:43.389546|S|26|31.62|0|26
C|HROW|20250709|15:51:13.386855|S|27|31.62|0|27
C|HROW|20250709|15:55:55.304253|S|3|31.61|0|3
C|HRTG|20250709|13:52:06.314375|S|2|22.15|0|2
C|HRTG|20250709|14:58:00.335598|S|36|22.17|0|36
C|HRTG|20250709|15:31:22.550111|S|3|22.22|0|3
C|HRTG|20250709|15:31:22.550111|S|1|22.23|0|1
C|HRTX|20250709|09:56:15.940858|S|28|2.265|0|28
C|HRTX|20250709|10:18:09.580416|S|100|2.225|0|100
C|HRTX|20250709|10:21:34.839839|S|100|2.22|0|100
C|HRTX|20250709|10:22:20.139685|S|100|2.22|0|100
C|HRTX|20250709|10:24:42.475615|S|61|2.23|0|61
C|HRTX|20250709|10:24:42.475615|S|39|2.23|0|39
C|HRTX|20250709|10:24:55.544406|S|100|2.23|0|100
C|HRTX|20250709|10:26:01.190985|S|100|2.23|0|100
C|HRTX|20250709|10:39:25.945852|S|3|2.22|0|3
C|HRTX|20250709|10:58:50.391796|S|100|2.25|0|100
C|HRTX|20250709|10:59:49.540365|S|3|2.245|0|3
C|HRTX|20250709|11:00:04.584072|S|100|2.24|0|100
C|HRTX|20250709|11:02:54.132415|S|110|2.255|0|110
C|HRTX|20250709|11:02:54.132452|S|290|2.255|0|290
C|HRTX|20250709|11:04:37.954509|S|10|2.25|0|10
C|HRTX|20250709|11:20:29.150202|S|6|2.24|0|6
C|HRTX|20250709|11:26:58.580289|S|33|2.235|0|33
C|HRTX|20250709|11:43:27.384959|S|33|2.24|0|33
C|HRTX|20250709|11:57:04.216236|S|22|2.24|0|22
C|HRTX|20250709|11:59:56.192452|S|33|2.235|0|33
C|HRTX|20250709|12:16:24.996151|S|33|2.225|0|33
C|HRTX|20250709|12:17:28.932657|S|100|2.24|0|100
C|HRTX|20250709|12:24:38.345359|S|7|2.25|0|7
C|HRTX|20250709|12:26:12.508058|S|100|2.25|0|100
C|HRTX|20250709|12:32:53.804011|S|22|2.24|0|22
C|HRTX|20250709|12:32:53.804011|S|11|2.24|0|11
C|HRTX|20250709|12:49:22.610858|S|33|2.24|0|33
C|HRTX|20250709|12:57:32.582702|S|10|2.24|0|10
C|HRTX|20250709|12:57:32.582702|S|95|2.24|0|95
C|HRTX|20250709|13:06:21.420020|S|33|2.25|0|33
C|HRTX|20250709|13:06:42.182895|S|100|2.26|0|100
C|HRTX|20250709|13:06:42.182895|S|100|2.26|0|100
C|HRTX|20250709|13:27:44.143716|S|200|2.24|0|200
C|HRTX|20250709|13:27:44.143716|S|100|2.24|0|100
C|HRTX|20250709|13:39:19.030101|S|33|2.24|0|33
C|HRTX|20250709|13:41:42.808269|S|100|2.25|0|100
C|HRTX|20250709|13:45:07.415575|S|200|2.25|0|200
C|HRTX|20250709|13:51:20.284908|S|6|2.24|0|6
C|HRTX|20250709|13:51:20.284908|S|100|2.24|0|100
C|HRTX|20250709|14:06:21.004244|S|100|2.24|0|100
C|HRTX|20250709|14:07:21.581166|S|94|2.24|0|94
C|HRTX|20250709|14:11:51.231434|S|100|2.24|0|100
C|HRTX|20250709|14:12:45.582787|S|100|2.24|0|100
C|HRTX|20250709|14:31:33.403154|S|200|2.23|0|200
C|HRTX|20250709|14:32:52.523403|S|100|2.23|0|100
C|HRTX|20250709|14:40:44.545731|S|6|2.22|0|6
C|HRTX|20250709|14:44:44.251099|S|11|2.21|0|11
C|HRTX|20250709|14:53:18.502299|S|63|2.22|0|63
C|HRTX|20250709|14:54:33.451653|S|100|2.22|0|100
C|HRTX|20250709|14:55:37.146652|S|37|2.22|0|37
C|HRTX|20250709|14:55:37.146653|S|63|2.22|0|63
C|HRTX|20250709|14:56:31.952760|S|100|2.22|0|100
C|HRTX|20250709|14:57:50.680678|S|37|2.22|0|37
C|HRTX|20250709|14:57:50.680678|S|63|2.22|0|63
C|HRTX|20250709|14:58:10.441135|S|100|2.22|0|100
C|HRTX|20250709|15:00:25.000182|S|100|2.22|0|100
C|HRTX|20250709|15:01:40.926105|S|33|2.22|0|33
C|HRTX|20250709|15:13:29.442172|S|100|2.22|0|100
C|HRTX|20250709|15:18:11.867151|S|33|2.21|0|33
C|HRTX|20250709|15:28:04.177346|S|100|2.22|0|100
C|HRTX|20250709|15:30:42.873765|S|100|2.22|0|100
C|HRTX|20250709|15:34:10.667229|S|33|2.21|0|33
C|HRTX|20250709|15:43:33.898781|S|111|2.21|0|111
C|HRTX|20250709|15:47:40.612030|S|100|2.22|0|100
C|HRTX|20250709|15:49:50.234360|S|50|2.215|0|50
C|HRTX|20250709|15:51:20.948399|S|100|2.22|0|100
C|HRTX|20250709|15:51:21.053407|S|100|2.22|0|100
C|HRTX|20250709|15:56:37.954384|S|24|2.23|0|24
C|HRTX|20250709|15:59:47.296833|S|73|2.23|0|73
C|HRTX|20250709|15:59:48.146128|S|14|2.23|0|14
C|HRTX|20250709|15:59:50.031131|S|100|2.23|0|100
C|HRTX|20250709|15:59:50.031131|S|2|2.23|0|2
C|HRTX|20250709|15:59:50.031131|S|100|2.23|0|100
C|HRTX|20250709|15:59:50.031131|S|189|2.23|0|189
C|HRTX|20250709|15:59:52.140832|S|24|2.23|0|24
C|HRZN|20250709|10:07:24.673434|S|100|7.84|0|100
C|HRZN|20250709|10:24:22.253793|S|100|7.87|0|100
C|HRZN|20250709|10:30:55.362657|S|2|7.84|0|2
C|HRZN|20250709|10:30:58.037965|S|1|7.84|0|1
C|HRZN|20250709|10:43:58.375203|S|74|7.855|0|74
C|HRZN|20250709|10:54:41.173342|S|71|7.875|0|71
C|HRZN|20250709|10:56:19.020329|S|67|7.87|0|67
C|HRZN|20250709|11:34:37.471420|S|86|7.94|0|86
C|HRZN|20250709|11:35:08.480799|S|5|7.95|0|5
C|HRZN|20250709|11:36:59.645540|S|100|7.95|0|100
C|HRZN|20250709|11:40:33.995672|S|60|7.935|0|60
C|HRZN|20250709|11:41:22.419044|S|79|7.935|0|79
C|HRZN|20250709|11:42:49.082575|S|83|7.935|0|83
C|HRZN|20250709|12:14:34.058522|S|65|7.93|0|65
C|HRZN|20250709|12:16:18.315212|S|35|7.93|0|35
C|HRZN|20250709|12:18:15.046214|S|65|7.93|0|65
C|HRZN|20250709|12:20:01.036002|S|35|7.93|0|35
C|HRZN|20250709|12:22:46.836367|S|70|7.92|0|70
C|HRZN|20250709|12:24:26.482510|S|82|7.92|0|82
C|HRZN|20250709|12:26:16.427980|S|18|7.92|0|18
C|HRZN|20250709|12:27:35.563324|S|72|7.925|0|72
C|HRZN|20250709|12:29:07.564140|S|73|7.92|0|73
C|HRZN|20250709|12:48:31.756682|S|1|7.93|0|1
C|HRZN|20250709|12:50:43.936397|S|1|7.93|0|1
C|HRZN|20250709|12:51:12.424881|S|2|7.93|0|2
C|HRZN|20250709|12:55:12.661813|S|78|7.925|0|78
C|HRZN|20250709|12:56:31.769825|S|77|7.925|0|77
C|HRZN|20250709|12:57:32.977552|S|85|7.92|0|85
C|HRZN|20250709|12:58:36.088565|S|15|7.925|0|15
C|HRZN|20250709|13:03:29.419150|S|71|7.925|0|71
C|HRZN|20250709|13:04:06.497118|S|87|7.925|0|87
C|HRZN|20250709|13:05:19.135262|S|64|7.925|0|64
C|HRZN|20250709|13:06:35.688919|S|71|7.925|0|71
C|HRZN|20250709|13:07:27.941301|S|87|7.925|0|87
C|HRZN|20250709|13:08:29.206222|S|84|7.925|0|84
C|HRZN|20250709|13:09:27.061429|S|87|7.925|0|87
C|HRZN|20250709|13:51:07.665260|S|10|7.94|0|10
C|HRZN|20250709|13:51:43.384682|S|82|7.94|0|82
C|HRZN|20250709|13:53:56.158869|S|79|7.94|0|79
C|HRZN|20250709|13:55:05.667046|S|21|7.94|0|21
C|HRZN|20250709|13:56:25.716433|S|71|7.94|0|71
C|HRZN|20250709|14:14:31.092802|S|50|7.96|0|50
C|HRZN|20250709|14:37:00.587549|S|13|7.96|0|13
C|HRZN|20250709|14:39:13.132467|S|5|7.96|0|5
C|HRZN|20250709|15:18:04.134475|S|71|7.97|0|71
C|HRZN|20250709|15:28:32.501774|S|55|7.975|0|55
C|HRZN|20250709|15:37:43.055611|S|25|7.98|0|25
C|HRZN|20250709|15:39:01.599943|S|69|7.985|0|69
C|HRZN|20250709|15:40:07.812704|S|81|7.985|0|81
C|HRZN|20250709|15:40:52.250782|S|67|7.985|0|67
C|HRZN|20250709|15:41:42.183848|S|74|7.985|0|74
C|HRZN|20250709|15:42:41.467879|S|69|7.985|0|69
C|HRZN|20250709|15:43:55.768283|S|78|7.99|0|78
C|HRZN|20250709|15:45:00.676367|S|22|7.99|0|22
C|HRZN|20250709|15:45:59.516258|S|77|7.99|0|77
C|HRZN|20250709|15:53:17.803590|S|82|7.99|0|82
C|HRZN|20250709|15:54:10.134349|S|78|7.995|0|78
C|HRZN|20250709|15:54:36.422046|S|62|7.99|0|62
C|HRZN|20250709|15:59:09.089059|S|100|8.01|0|100
C|HRZN|20250709|15:59:24.927554|S|100|8.01|0|100
C|HRZN|20250709|15:59:37.016501|S|83|8.01|0|83
C|HRZN|20250709|15:59:41.672787|S|16|8.01|0|16
C|HRZN|20250709|15:59:43.674468|S|1|8.01|0|1
C|HRZN|20250709|15:59:55.007860|S|3|8.015|0|3
C|HRZN|20250709|15:59:55.214745|S|88|8.015|0|88
C|HSAI|20250709|09:32:48.268402|S|80|22.88|0|80
C|HSAI|20250709|09:41:22.322367|S|50|22.82|0|50
C|HSAI|20250709|09:41:22.327107|S|25|22.78|0|25
C|HSAI|20250709|09:41:22.327168|S|25|22.78|0|25
C|HSAI|20250709|09:41:22.327226|S|25|22.78|0|25
C|HSAI|20250709|09:41:22.327282|S|25|22.78|0|25
C|HSAI|20250709|09:41:22.327341|S|25|22.78|0|25
C|HSAI|20250709|09:41:22.327397|S|25|22.78|0|25
C|HSAI|20250709|10:25:21.313431|S|1|23.14|0|1
C|HSAI|20250709|10:28:33.961162|S|100|22.94|0|100
C|HSAI|20250709|10:46:11.172502|S|10|22.89|0|10
C|HSAI|20250709|10:46:37.027441|S|50|22.88|0|50
C|HSAI|20250709|10:50:55.193979|S|100|22.8|0|100
C|HSAI|20250709|10:50:55.194164|S|100|22.8|0|100
C|HSAI|20250709|10:50:55.244607|S|100|22.8|0|100
C|HSAI|20250709|10:50:55.297980|S|100|22.8|0|100
C|HSAI|20250709|11:03:52.230800|S|60|22.71|0|60
C|HSAI|20250709|11:06:45.234770|S|30|22.68|0|30
C|HSAI|20250709|11:07:04.576908|S|10|22.66|0|10
C|HSAI|20250709|11:20:29.821582|S|50|22.68|0|50
C|HSAI|20250709|11:20:30.707985|S|12|22.68|0|12
C|HSAI|20250709|11:20:49.415712|S|7|22.67|0|7
C|HSAI|20250709|11:45:48.295429|S|160|22.5|0|160
C|HSAI|20250709|15:41:38.828260|S|164|22.48|0|164
C|HSBC|20250709|10:00:09.047983|S|100|61.88|0|100
C|HSBC|20250709|10:00:41.873429|S|100|61.86|0|100
C|HSBC|20250709|10:00:41.874245|S|100|61.86|0|100
C|HSBC|20250709|10:04:56.695847|S|100|61.85|0|100
C|HSBC|20250709|10:04:58.184120|S|7|61.85|0|7
C|HSBC|20250709|10:07:54.300584|S|100|61.885|0|100
C|HSBC|20250709|10:15:00.218609|S|100|61.86|0|100
C|HSBC|20250709|10:18:25.132049|S|100|61.885|0|100
C|HSBC|20250709|10:18:35.239778|S|100|61.88|0|100
C|HSBC|20250709|10:21:50.688467|S|100|61.95|0|100
C|HSBC|20250709|10:21:50.702164|S|100|61.95|0|100
C|HSBC|20250709|10:31:02.285570|S|100|61.83|0|100
C|HSBC|20250709|10:32:38.994187|S|100|61.79|0|100
C|HSBC|20250709|10:33:05.588785|S|100|61.82|0|100
C|HSBC|20250709|10:33:32.698546|S|26|61.8|0|26
C|HSBC|20250709|10:34:02.271054|S|1|61.82|0|1
C|HSBC|20250709|10:34:22.596008|S|1|61.82|0|1
C|HSBC|20250709|10:43:10.123031|S|1|61.83|0|1
C|HSBC|20250709|10:59:51.484607|S|7|61.84|0|7
C|HSBC|20250709|11:09:50.594641|S|100|61.91|0|100
C|HSBC|20250709|11:11:48.687447|S|100|61.91|0|100
C|HSBC|20250709|11:12:50.741378|S|5|61.9|0|5
C|HSBC|20250709|11:13:42.688174|S|82|61.9|0|82
C|HSBC|20250709|11:16:32.436318|S|27|61.88|0|27
C|HSBC|20250709|11:16:42.386622|S|1|61.89|0|1
C|HSBC|20250709|11:16:42.386775|S|82|61.89|0|82
C|HSBC|20250709|11:16:42.456207|S|17|61.885|0|17
C|HSBC|20250709|11:16:42.594989|S|17|61.885|0|17
C|HSBC|20250709|11:16:42.595018|S|17|61.885|0|17
C|HSBC|20250709|11:19:45.126207|S|48|61.88|0|48
C|HSBC|20250709|11:19:45.196656|S|52|61.88|0|52
C|HSBC|20250709|11:20:00.489129|S|21|61.88|0|21
C|HSBC|20250709|11:20:33.347771|S|57|61.875|0|57
C|HSBC|20250709|11:20:33.555460|S|83|61.875|0|83
C|HSBC|20250709|11:30:05.282156|S|100|61.91|0|100
C|HSBC|20250709|11:30:18.076427|S|4|61.9|0|4
C|HSBC|20250709|11:30:18.076434|S|27|61.9|0|27
C|HSBC|20250709|11:31:51.347964|S|7|61.89|0|7
C|HSBC|20250709|11:32:06.205220|S|100|61.87|0|100
C|HSBC|20250709|11:34:04.456240|S|49|61.875|0|49
C|HSBC|20250709|11:34:04.456251|S|64|61.875|0|64
C|HSBC|20250709|11:34:04.456267|S|100|61.875|0|100
C|HSBC|20250709|11:34:04.456303|S|87|61.875|0|87
C|HSBC|20250709|11:34:43.163296|S|77|61.845|0|77
C|HSBC|20250709|11:34:46.046311|S|100|61.85|0|100
C|HSBC|20250709|11:34:56.045213|S|83|61.85|0|83
C|HSBC|20250709|11:34:58.372921|S|100|61.85|0|100
C|HSBC|20250709|11:34:59.267706|S|42|61.84|0|42
C|HSBC|20250709|11:35:22.215767|S|26|61.885|0|26
C|HSBC|20250709|11:35:22.215846|S|74|61.885|0|74
C|HSBC|20250709|11:35:22.523881|S|100|61.885|0|100
C|HSBC|20250709|11:35:54.547431|S|56|61.865|0|56
C|HSBC|20250709|11:50:17.432670|S|100|61.845|0|100
C|HSBC|20250709|12:00:33.008062|S|11|61.86|0|11
C|HSBC|20250709|12:04:59.048538|S|15|61.86|0|15
C|HSBC|20250709|12:05:45.205481|S|100|61.86|0|100
C|HSBC|20250709|12:10:01.158783|S|100|61.87|0|100
C|HSBC|20250709|12:24:05.674443|S|5|61.79|0|5
C|HSBC|20250709|12:28:22.769093|S|66|61.79|0|66
C|HSBC|20250709|12:32:41.625158|S|1|61.77|0|1
C|HSBC|20250709|12:34:40.963694|S|1|61.77|0|1
C|HSBC|20250709|12:36:34.722312|S|1|61.78|0|1
C|HSBC|20250709|12:44:50.071310|S|14|61.78|0|14
C|HSBC|20250709|12:45:50.714044|S|1|61.77|0|1
C|HSBC|20250709|12:54:40.460614|S|10|61.82|0|10
C|HSBC|20250709|12:54:50.914274|S|1|61.82|0|1
C|HSBC|20250709|13:04:57.284146|S|3|61.855|0|3
C|HSBC|20250709|13:08:42.916870|S|100|61.89|0|100
C|HSBC|20250709|13:09:43.899501|S|100|61.89|0|100
C|HSBC|20250709|13:09:44.025932|S|83|61.89|0|83
C|HSBC|20250709|13:11:34.461296|S|1|61.9|0|1
C|HSBC|20250709|13:15:31.062007|S|15|61.915|0|15
C|HSBC|20250709|13:15:34.961536|S|100|61.92|0|100
C|HSBC|20250709|13:18:08.423864|S|100|61.915|0|100
C|HSBC|20250709|13:32:42.048679|S|100|61.93|0|100
C|HSBC|20250709|13:32:51.939800|S|100|61.92|0|100
C|HSBC|20250709|13:33:44.798927|S|2|61.91|0|2
C|HSBC|20250709|13:33:44.798927|S|3|61.91|0|3
C|HSBC|20250709|13:33:44.798928|S|1|61.91|0|1
C|HSBC|20250709|13:34:13.220625|S|100|61.92|0|100
C|HSBC|20250709|13:35:48.333047|S|100|61.92|0|100
C|HSBC|20250709|13:41:25.715411|S|100|61.935|0|100
C|HSBC|20250709|13:49:40.481153|S|1|61.95|0|1
C|HSBC|20250709|13:52:20.826593|S|1|61.95|0|1
C|HSBC|20250709|13:54:48.115545|S|1|61.95|0|1
C|HSBC|20250709|14:02:00.198784|S|64|61.96|0|64
C|HSBC|20250709|14:07:27.938356|S|100|61.96|0|100
C|HSBC|20250709|14:08:44.185013|S|100|61.97|0|100
C|HSBC|20250709|14:13:27.776875|S|100|61.98|0|100
C|HSBC|20250709|14:14:36.035166|S|1|61.96|0|1
C|HSBC|20250709|14:24:16.502847|S|100|61.95|0|100
C|HSBC|20250709|14:49:31.642412|S|1|61.94|0|1
C|HSBC|20250709|14:56:31.705695|S|5|61.96|0|5
C|HSBC|20250709|14:58:41.847516|S|100|61.955|0|100
C|HSBC|20250709|14:59:25.514028|S|1|61.95|0|1
C|HSBC|20250709|15:13:15.640003|S|4|61.95|0|4
C|HSBC|20250709|15:14:56.338453|S|2|61.94|0|2
C|HSBC|20250709|15:14:58.062165|S|32|61.94|0|32
C|HSBC|20250709|15:14:58.062165|S|7|61.94|0|7
C|HSBC|20250709|15:15:37.429978|S|100|61.93|0|100
C|HSBC|20250709|15:16:27.758665|S|100|61.93|0|100
C|HSBC|20250709|15:18:50.837569|S|100|61.94|0|100
C|HSBC|20250709|15:18:58.232388|S|100|61.95|0|100
C|HSBC|20250709|15:22:09.602976|S|5|61.98|0|5
C|HSBC|20250709|15:22:09.602976|S|1|61.98|0|1
C|HSBC|20250709|15:22:24.303557|S|1|61.98|0|1
C|HSBC|20250709|15:22:24.303557|S|1|61.98|0|1
C|HSBC|20250709|15:22:32.176752|S|69|61.98|0|69
C|HSBC|20250709|15:26:43.204977|S|100|61.98|0|100
C|HSBC|20250709|15:26:43.206757|S|3|61.98|0|3
C|HSBC|20250709|15:28:26.864377|S|38|61.99|0|38
C|HSBC|20250709|15:28:26.864377|S|1|61.99|0|1
C|HSBC|20250709|15:31:10.805120|S|1|61.99|0|1
C|HSBC|20250709|15:31:10.806519|S|100|61.985|0|100
C|HSBC|20250709|15:37:35.921056|S|23|61.99|0|23
C|HSBC|20250709|15:39:07.253465|S|2|61.99|0|2
C|HSBC|20250709|15:39:19.499851|S|39|61.995|0|39
C|HSBC|20250709|15:39:30.349354|S|39|61.995|0|39
C|HSBC|20250709|15:39:43.608411|S|39|61.995|0|39
C|HSBC|20250709|15:42:16.818668|S|158|62.025|0|158
C|HSBC|20250709|15:47:55.238829|S|3|62|0|3
C|HSBC|20250709|15:48:05.323389|S|2|62|0|2
C|HSBC|20250709|15:49:02.321741|S|100|61.995|0|100
C|HSBC|20250709|15:49:02.332980|S|158|61.995|0|158
C|HSBC|20250709|15:49:02.333054|S|158|61.995|0|158
C|HSBC|20250709|15:49:02.333139|S|84|61.995|0|84
C|HSBC|20250709|15:49:02.333619|S|61|61.99|0|61
C|HSBC|20250709|15:49:02.774051|S|100|62|0|100
C|HSBC|20250709|15:49:33.723872|S|7|61.995|0|7
C|HSBC|20250709|15:49:40.626996|S|39|62|0|39
C|HSBC|20250709|15:49:43.228336|S|100|62.01|0|100
C|HSBC|20250709|15:49:43.228886|S|5|62|0|5
C|HSBC|20250709|15:50:12.049323|S|31|62.04|0|31
C|HSBC|20250709|15:51:44.912471|S|100|62.04|0|100
C|HSBC|20250709|15:51:44.913273|S|97|62.03|0|97
C|HSBC|20250709|15:51:44.914120|S|8|62.04|0|8
C|HSBC|20250709|15:52:55.438383|S|4|62.015|0|4
C|HSBC|20250709|15:53:16.826961|S|26|62.025|0|26
C|HSBC|20250709|15:53:40.021124|S|21|62.01|0|21
C|HSBC|20250709|15:53:40.045008|S|100|62.02|0|100
C|HSBC|20250709|15:54:15.273734|S|4|62.02|0|4
C|HSBC|20250709|15:54:33.280215|S|2|62.02|0|2
C|HSBC|20250709|15:54:40.042307|S|100|62.03|0|100
C|HSBC|20250709|15:54:40.159185|S|13|62.025|0|13
C|HSBC|20250709|15:54:55.468411|S|2|62.02|0|2
C|HSBC|20250709|15:54:59.790750|S|24|62.03|0|24
C|HSBC|20250709|15:55:00.973095|S|24|62.035|0|24
C|HSBC|20250709|15:55:08.768110|S|4|62.045|0|4
C|HSBC|20250709|15:55:18.266269|S|9|62.045|0|9
C|HSBC|20250709|15:55:45.528175|S|100|62.055|0|100
C|HSBC|20250709|15:55:45.528210|S|100|62.055|0|100
C|HSBC|20250709|15:55:49.875569|S|11|62.05|0|11
C|HSBC|20250709|15:55:49.876049|S|9|62.05|0|9
C|HSBC|20250709|15:55:49.876190|S|16|62.05|0|16
C|HSBC|20250709|15:55:49.876531|S|63|62.05|0|63
C|HSBC|20250709|15:56:51.257684|S|19|62.05|0|19
C|HSBC|20250709|15:56:59.202244|S|5|62.05|0|5
C|HSBC|20250709|15:57:25.788013|S|5|62.06|0|5
C|HSBC|20250709|15:58:07.369025|S|14|62.06|0|14
C|HSBC|20250709|15:58:17.057890|S|2|62.07|0|2
C|HSBC|20250709|15:58:17.057951|S|98|62.07|0|98
C|HSBC|20250709|15:58:20.089916|S|2|62.06|0|2
C|HSBC|20250709|15:58:21.295666|S|8|62.06|0|8
C|HSBC|20250709|15:58:22.999408|S|78|62.07|0|78
C|HSBC|20250709|15:58:25.336309|S|48|62.065|0|48
C|HSBC|20250709|15:58:28.958357|S|2|62.07|0|2
C|HSBC|20250709|15:58:50.544340|S|200|62.075|0|200
C|HSBC|20250709|15:58:50.544635|S|100|62.08|0|100
C|HSBC|20250709|15:58:50.767419|S|100|62.07|0|100
C|HSBC|20250709|15:58:52.543500|S|198|62.065|0|198
C|HSBC|20250709|15:58:52.543587|S|2|62.065|0|2
C|HSBC|20250709|15:58:55.112323|S|137|62.065|0|137
C|HSBC|20250709|15:58:55.112356|S|200|62.065|0|200
C|HSBC|20250709|15:58:55.117475|S|198|62.055|0|198
C|HSBC|20250709|15:58:55.117542|S|198|62.055|0|198
C|HSBC|20250709|15:58:55.117605|S|104|62.055|0|104
C|HSBC|20250709|15:58:55.598627|S|92|62.06|0|92
C|HSBC|20250709|15:58:57.386357|S|100|62.06|0|100
C|HSBC|20250709|15:58:57.386357|S|100|62.06|0|100
C|HSBC|20250709|15:59:10.642804|S|100|62.06|0|100
C|HSBC|20250709|15:59:30.387752|S|6|62.06|0|6
C|HSBC|20250709|15:59:30.388303|S|3|62.06|0|3
C|HSBC|20250709|15:59:39.767258|S|7|62.07|0|7
C|HSBC|20250709|15:59:43.194142|S|10|62.08|0|10
C|HSBC|20250709|15:59:43.484950|S|200|62.08|0|200
C|HSBC|20250709|15:59:46.754926|S|100|62.07|0|100
C|HSBC|20250709|15:59:46.755355|S|39|62.07|0|39
C|HSBC|20250709|15:59:48.411577|S|104|62.06|0|104
C|HSBC|20250709|15:59:48.411595|S|68|62.06|0|68
C|HSBC|20250709|15:59:48.411618|S|28|62.06|0|28
C|HSBC|20250709|15:59:51.269156|S|161|62.07|0|161
C|HSBC|20250709|15:59:53.288400|S|1|62.09|0|1
C|HSBC|20250709|15:59:53.365986|S|200|62.08|0|200
C|HSHP|20250709|15:54:46.045962|S|100|6.305|0|100
C|HSIC|20250709|09:52:54.148331|S|25|74.28|0|25
C|HSIC|20250709|10:02:15.989462|S|1|74.28|0|1
C|HSIC|20250709|10:02:50.851430|S|25|74.3|0|25
C|HSIC|20250709|10:02:50.851495|S|25|74.3|0|25
C|HSIC|20250709|10:02:50.851551|S|25|74.3|0|25
C|HSIC|20250709|10:02:50.851598|S|4|74.3|0|4
C|HSIC|20250709|10:02:50.851623|S|4|74.28|0|4
C|HSIC|20250709|10:02:50.851623|S|21|74.3|0|21
C|HSIC|20250709|10:02:50.851691|S|25|74.28|0|25
C|HSIC|20250709|10:02:50.851767|S|25|74.28|0|25
C|HSIC|20250709|10:02:50.851829|S|25|74.28|0|25
C|HSIC|20250709|10:02:50.851890|S|21|74.28|0|21
C|HSIC|20250709|10:05:38.778288|S|25|74.24|0|25
C|HSIC|20250709|10:30:35.089507|S|50|73.82|0|50
C|HSIC|20250709|10:45:59.709239|S|25|73.685|0|25
C|HSIC|20250709|14:29:10.761420|S|1|73.68|0|1
C|HSIC|20250709|14:38:23.566254|S|50|73.83|0|50
C|HSIC|20250709|15:24:08.997208|S|46|73.91|0|46
C|HSIC|20250709|15:46:50.566267|S|50|74.05|0|50
C|HSIC|20250709|15:46:50.566771|S|50|74.05|0|50
C|HSIC|20250709|15:53:38.605515|S|2|74.07|0|2
C|HSIC|20250709|15:58:13.631891|S|50|74.18|0|50
C|HSIC|20250709|15:59:49.947826|S|28|74.15|0|28
C|HSII|20250709|15:10:54.576214|S|1|47.52|0|1
C|HST|20250709|09:36:51.779962|S|300|16.21|0|300
C|HST|20250709|09:38:24.680368|S|400|16.23|0|400
C|HST|20250709|09:38:24.680434|S|100|16.23|0|100
C|HST|20250709|09:52:03.715453|S|1|16.25|0|1
C|HST|20250709|09:52:42.120656|S|46|16.24|0|46
C|HST|20250709|10:05:17.908761|S|46|16.23|0|46
C|HST|20250709|10:05:40.028520|S|100|16.25|0|100
C|HST|20250709|10:05:40.763098|S|100|16.25|0|100
C|HST|20250709|10:06:13.106534|S|100|16.26|0|100
C|HST|20250709|10:10:18.406455|S|100|16.23|0|100
C|HST|20250709|10:10:18.934969|S|10|16.22|0|10
C|HST|20250709|10:10:18.936402|S|100|16.22|0|100
C|HST|20250709|10:11:02.316066|S|100|16.2|0|100
C|HST|20250709|10:11:05.798031|S|46|16.18|0|46
C|HST|20250709|10:13:57.809490|S|100|16.16|0|100
C|HST|20250709|10:14:14.744432|S|46|16.15|0|46
C|HST|20250709|10:21:22.696044|S|29|16.16|0|29
C|HST|20250709|10:21:29.188147|S|5|16.16|0|5
C|HST|20250709|10:21:35.418452|S|3|16.16|0|3
C|HST|20250709|10:23:48.018998|S|46|16.15|0|46
C|HST|20250709|10:24:47.356320|S|5|16.16|0|5
C|HST|20250709|10:25:10.552477|S|95|16.16|0|95
C|HST|20250709|10:27:01.837239|S|100|16.16|0|100
C|HST|20250709|10:27:01.837239|S|100|16.16|0|100
C|HST|20250709|10:29:50.028168|S|50|16.15|0|50
C|HST|20250709|10:31:00.920101|S|8|16.13|0|8
C|HST|20250709|10:33:48.656172|S|1|16.13|0|1
C|HST|20250709|10:43:21.500048|S|100|16.11|0|100
C|HST|20250709|10:45:56.712140|S|6|16.11|0|6
C|HST|20250709|10:45:57.843282|S|100|16.11|0|100
C|HST|20250709|10:46:26.819413|S|23|16.13|0|23
C|HST|20250709|10:48:33.443912|S|99|16.11|0|99
C|HST|20250709|10:54:05.237469|S|2|16.135|0|2
C|HST|20250709|10:56:03.609621|S|2|16.11|0|2
C|HST|20250709|10:56:04.962338|S|11|16.11|0|11
C|HST|20250709|10:58:06.194943|S|30|16.09|0|30
C|HST|20250709|10:58:52.795823|S|13|16.07|0|13
C|HST|20250709|10:59:58.054678|S|1|16.08|0|1
C|HST|20250709|11:18:25.171669|S|8|16.035|0|8
C|HST|20250709|11:20:21.537038|S|4|16.04|0|4
C|HST|20250709|11:23:32.887836|S|5|16.05|0|5
C|HST|20250709|11:29:41.055944|S|100|16.06|0|100
C|HST|20250709|11:29:46.173803|S|266|16.065|0|266
C|HST|20250709|11:29:46.173900|S|234|16.065|0|234
C|HST|20250709|11:39:58.541217|S|100|16.05|0|100
C|HST|20250709|11:39:58.541218|S|100|16.05|0|100
C|HST|20250709|11:39:58.541762|S|100|16.05|0|100
C|HST|20250709|11:42:25.271674|S|100|16.07|0|100
C|HST|20250709|11:46:25.695274|S|7|16.08|0|7
C|HST|20250709|11:47:48.756254|S|22|16.08|0|22
C|HST|20250709|11:49:37.744144|S|8|16.07|0|8
C|HST|20250709|11:49:37.744145|S|92|16.07|0|92
C|HST|20250709|11:52:36.119370|S|100|16.08|0|100
C|HST|20250709|11:52:36.119815|S|16|16.08|0|16
C|HST|20250709|11:53:57.262406|S|100|16.1|0|100
C|HST|20250709|11:53:57.262406|S|100|16.1|0|100
C|HST|20250709|11:55:28.207903|S|100|16.08|0|100
C|HST|20250709|11:55:28.208409|S|3|16.08|0|3
C|HST|20250709|11:59:09.200653|S|54|16.09|0|54
C|HST|20250709|12:00:59.459801|S|7|16.09|0|7
C|HST|20250709|12:03:11.528363|S|100|16.095|0|100
C|HST|20250709|12:11:34.833806|S|353|16.135|0|353
C|HST|20250709|12:12:01.195394|S|100|16.12|0|100
C|HST|20250709|12:12:01.195394|S|60|16.12|0|60
C|HST|20250709|12:13:21.050188|S|100|16.115|0|100
C|HST|20250709|12:15:06.691739|S|2|16.105|0|2
C|HST|20250709|12:15:42.278121|S|100|16.11|0|100
C|HST|20250709|12:18:49.168796|S|353|16.105|0|353
C|HST|20250709|12:18:49.168867|S|147|16.105|0|147
C|HST|20250709|12:22:09.323104|S|100|16.08|0|100
C|HST|20250709|12:22:10.048404|S|59|16.08|0|59
C|HST|20250709|12:22:58.314006|S|100|16.08|0|100
C|HST|20250709|12:25:46.457864|S|100|16.07|0|100
C|HST|20250709|12:28:36.300614|S|100|16.07|0|100
C|HST|20250709|12:28:43.811691|S|100|16.07|0|100
C|HST|20250709|12:28:43.811691|S|2|16.07|0|2
C|HST|20250709|12:36:23.946934|S|90|16.08|0|90
C|HST|20250709|12:44:00.017690|S|100|16.06|0|100
C|HST|20250709|12:44:00.017765|S|94|16.06|0|94
C|HST|20250709|12:46:40.839740|S|100|16.06|0|100
C|HST|20250709|12:46:42.113997|S|18|16.06|0|18
C|HST|20250709|12:49:41.067234|S|100|16.06|0|100
C|HST|20250709|12:49:41.067879|S|18|16.06|0|18
C|HST|20250709|12:51:42.556004|S|100|16.06|0|100
C|HST|20250709|12:54:49.858130|S|51|16.08|0|51
C|HST|20250709|12:55:51.316740|S|82|16.1|0|82
C|HST|20250709|12:56:16.893967|S|13|16.1|0|13
C|HST|20250709|12:57:09.504160|S|5|16.1|0|5
C|HST|20250709|12:58:02.464443|S|100|16.1|0|100
C|HST|20250709|13:03:47.717180|S|100|16.11|0|100
C|HST|20250709|13:04:52.351538|S|353|16.095|0|353
C|HST|20250709|13:06:43.109086|S|100|16.11|0|100
C|HST|20250709|13:08:10.941180|S|100|16.1|0|100
C|HST|20250709|13:08:10.941180|S|100|16.1|0|100
C|HST|20250709|13:09:43.795599|S|21|16.1|0|21
C|HST|20250709|13:10:06.067100|S|100|16.1|0|100
C|HST|20250709|13:11:00.324019|S|100|16.11|0|100
C|HST|20250709|13:11:35.628221|S|7|16.11|0|7
C|HST|20250709|13:15:22.933635|S|100|16.12|0|100
C|HST|20250709|13:18:05.610139|S|100|16.12|0|100
C|HST|20250709|13:18:05.610887|S|41|16.12|0|41
C|HST|20250709|13:19:46.202964|S|100|16.12|0|100
C|HST|20250709|13:19:58.048230|S|100|16.12|0|100
C|HST|20250709|13:21:32.654018|S|100|16.13|0|100
C|HST|20250709|13:24:21.158148|S|100|16.13|0|100
C|HST|20250709|13:24:21.158890|S|15|16.13|0|15
C|HST|20250709|13:27:05.482029|S|100|16.12|0|100
C|HST|20250709|13:27:05.482087|S|100|16.12|0|100
C|HST|20250709|13:27:05.482138|S|14|16.12|0|14
C|HST|20250709|13:27:49.648386|S|188|16.105|0|188
C|HST|20250709|13:30:40.380740|S|100|16.11|0|100
C|HST|20250709|13:30:40.858806|S|100|16.11|0|100
C|HST|20250709|13:30:40.858863|S|100|16.11|0|100
C|HST|20250709|13:30:40.858917|S|24|16.11|0|24
C|HST|20250709|13:32:26.419477|S|100|16.12|0|100
C|HST|20250709|13:33:01.613270|S|29|16.09|0|29
C|HST|20250709|13:34:50.280045|S|74|16.08|0|74
C|HST|20250709|13:35:08.380619|S|175|16.075|0|175
C|HST|20250709|13:39:20.077585|S|7|16.09|0|7
C|HST|20250709|13:40:11.178579|S|100|16.1|0|100
C|HST|20250709|13:40:11.178639|S|1|16.1|0|1
C|HST|20250709|13:41:50.554133|S|100|16.1|0|100
C|HST|20250709|13:43:47.513553|S|100|16.11|0|100
C|HST|20250709|13:44:37.044642|S|100|16.11|0|100
C|HST|20250709|13:47:12.954737|S|4|16.11|0|4
C|HST|20250709|13:47:46.854771|S|4|16.11|0|4
C|HST|20250709|13:48:43.755554|S|92|16.11|0|92
C|HST|20250709|13:48:43.755555|S|1|16.11|0|1
C|HST|20250709|13:48:45.794751|S|4|16.12|0|4
C|HST|20250709|13:54:22.114829|S|4|16.135|0|4
C|HST|20250709|13:54:52.595865|S|68|16.125|0|68
C|HST|20250709|13:56:09.078094|S|100|16.12|0|100
C|HST|20250709|13:56:09.078152|S|95|16.12|0|95
C|HST|20250709|14:00:44.915646|S|11|16.15|0|11
C|HST|20250709|14:05:23.241804|S|100|16.16|0|100
C|HST|20250709|14:07:34.543890|S|7|16.15|0|7
C|HST|20250709|14:07:40.736929|S|14|16.16|0|14
C|HST|20250709|14:09:25.733969|S|119|16.155|0|119
C|HST|20250709|14:09:28.238123|S|100|16.17|0|100
C|HST|20250709|14:09:28.238123|S|16|16.17|0|16
C|HST|20250709|14:15:36.544481|S|5|16.16|0|5
C|HST|20250709|14:17:29.338542|S|18|16.15|0|18
C|HST|20250709|14:18:49.264104|S|18|16.15|0|18
C|HST|20250709|14:20:37.213710|S|100|16.14|0|100
C|HST|20250709|14:20:37.213786|S|37|16.14|0|37
C|HST|20250709|14:21:41.776453|S|7|16.135|0|7
C|HST|20250709|14:24:00.026699|S|5|16.14|0|5
C|HST|20250709|14:24:40.450416|S|5|16.14|0|5
C|HST|20250709|14:25:32.653537|S|100|16.14|0|100
C|HST|20250709|14:26:35.448056|S|300|16.135|0|300
C|HST|20250709|14:27:07.154309|S|100|16.14|0|100
C|HST|20250709|14:28:59.946025|S|18|16.15|0|18
C|HST|20250709|14:29:20.925429|S|100|16.15|0|100
C|HST|20250709|14:29:50.114663|S|100|16.15|0|100
C|HST|20250709|14:32:42.511291|S|442|16.155|0|442
C|HST|20250709|14:33:50.344055|S|100|16.15|0|100
C|HST|20250709|14:33:50.344056|S|100|16.15|0|100
C|HST|20250709|14:35:49.005286|S|7|16.145|0|7
C|HST|20250709|14:36:11.189699|S|88|16.15|0|88
C|HST|20250709|14:36:11.189756|S|13|16.15|0|13
C|HST|20250709|14:36:11.189756|S|12|16.15|0|12
C|HST|20250709|14:39:05.786026|S|100|16.16|0|100
C|HST|20250709|14:42:54.199457|S|6|16.15|0|6
C|HST|20250709|14:43:30.748983|S|100|16.14|0|100
C|HST|20250709|14:43:30.749037|S|100|16.14|0|100
C|HST|20250709|14:43:30.749088|S|100|16.14|0|100
C|HST|20250709|14:43:30.749137|S|24|16.14|0|24
C|HST|20250709|14:43:35.125849|S|4|16.15|0|4
C|HST|20250709|14:43:35.127849|S|96|16.15|0|96
C|HST|20250709|14:46:04.052168|S|100|16.15|0|100
C|HST|20250709|14:46:58.291554|S|1|16.15|0|1
C|HST|20250709|14:49:56.239359|S|7|16.145|0|7
C|HST|20250709|14:50:16.577581|S|100|16.145|0|100
C|HST|20250709|14:52:35.561496|S|86|16.15|0|86
C|HST|20250709|14:52:45.303576|S|14|16.15|0|14
C|HST|20250709|14:57:16.834301|S|100|16.16|0|100
C|HST|20250709|14:57:16.834301|S|4|16.16|0|4
C|HST|20250709|14:59:25.281422|S|54|16.155|0|54
C|HST|20250709|15:02:05.680344|S|33|16.155|0|33
C|HST|20250709|15:02:15.963938|S|54|16.15|0|54
C|HST|20250709|15:02:51.994712|S|5|16.16|0|5
C|HST|20250709|15:02:51.994712|S|35|16.16|0|35
C|HST|20250709|15:04:23.103466|S|6|16.16|0|6
C|HST|20250709|15:04:23.103466|S|1|16.16|0|1
C|HST|20250709|15:05:08.474099|S|12|16.16|0|12
C|HST|20250709|15:05:08.474099|S|11|16.16|0|11
C|HST|20250709|15:05:14.647787|S|6|16.17|0|6
C|HST|20250709|15:09:28.276173|S|95|16.15|0|95
C|HST|20250709|15:10:04.651496|S|200|16.155|0|200
C|HST|20250709|15:10:18.742939|S|6|16.155|0|6
C|HST|20250709|15:11:28.380658|S|100|16.15|0|100
C|HST|20250709|15:11:28.380715|S|100|16.15|0|100
C|HST|20250709|15:11:28.380769|S|100|16.15|0|100
C|HST|20250709|15:11:28.380823|S|100|16.15|0|100
C|HST|20250709|15:11:28.380872|S|100|16.15|0|100
C|HST|20250709|15:11:28.380924|S|100|16.15|0|100
C|HST|20250709|15:12:21.406422|S|100|16.15|0|100
C|HST|20250709|15:12:21.406422|S|188|16.15|0|188
C|HST|20250709|15:12:21.406422|S|46|16.15|0|46
C|HST|20250709|15:14:16.917504|S|33|16.14|0|33
C|HST|20250709|15:15:00.702026|S|4|16.14|0|4
C|HST|20250709|15:15:35.829689|S|19|16.13|0|19
C|HST|20250709|15:19:04.298218|S|1|16.13|0|1
C|HST|20250709|15:21:30.524000|S|2|16.13|0|2
C|HST|20250709|15:21:30.524000|S|30|16.13|0|30
C|HST|20250709|15:21:30.524000|S|1|16.13|0|1
C|HST|20250709|15:21:30.524000|S|1|16.13|0|1
C|HST|20250709|15:21:30.524001|S|2|16.13|0|2
C|HST|20250709|15:21:30.524001|S|100|16.13|0|100
C|HST|20250709|15:21:30.524002|S|3|16.13|0|3
C|HST|20250709|15:21:30.524011|S|1|16.13|0|1
C|HST|20250709|15:21:30.532083|S|54|16.13|0|54
C|HST|20250709|15:21:34.060322|S|101|16.135|0|101
C|HST|20250709|15:22:01.134456|S|2|16.13|0|2
C|HST|20250709|15:23:25.365192|S|32|16.12|0|32
C|HST|20250709|15:23:25.365192|S|1|16.12|0|1
C|HST|20250709|15:24:55.487661|S|2|16.13|0|2
C|HST|20250709|15:24:55.487661|S|2|16.13|0|2
C|HST|20250709|15:24:55.487661|S|1|16.13|0|1
C|HST|20250709|15:24:55.487661|S|100|16.13|0|100
C|HST|20250709|15:26:20.547001|S|13|16.13|0|13
C|HST|20250709|15:26:47.546439|S|87|16.13|0|87
C|HST|20250709|15:26:47.546440|S|1|16.13|0|1
C|HST|20250709|15:26:47.546440|S|1|16.13|0|1
C|HST|20250709|15:26:47.546440|S|1|16.13|0|1
C|HST|20250709|15:26:47.546440|S|2|16.13|0|2
C|HST|20250709|15:26:47.546440|S|100|16.13|0|100
C|HST|20250709|15:28:25.383394|S|54|16.12|0|54
C|HST|20250709|15:29:00.026060|S|15|16.13|0|15
C|HST|20250709|15:29:25.484445|S|1|16.13|0|1
C|HST|20250709|15:29:30.997649|S|33|16.125|0|33
C|HST|20250709|15:29:51.552534|S|11|16.13|0|11
C|HST|20250709|15:29:52.620083|S|13|16.13|0|13
C|HST|20250709|15:30:13.564842|S|1|16.13|0|1
C|HST|20250709|15:30:13.564842|S|1|16.13|0|1
C|HST|20250709|15:30:13.564842|S|1|16.13|0|1
C|HST|20250709|15:30:13.564842|S|60|16.13|0|60
C|HST|20250709|15:30:13.564842|S|1|16.13|0|1
C|HST|20250709|15:30:13.564843|S|2|16.13|0|2
C|HST|20250709|15:30:13.564844|S|100|16.13|0|100
C|HST|20250709|15:30:32.337963|S|1|16.14|0|1
C|HST|20250709|15:30:32.337964|S|100|16.14|0|100
C|HST|20250709|15:30:32.337964|S|1|16.14|0|1
C|HST|20250709|15:30:32.338039|S|100|16.135|0|100
C|HST|20250709|15:31:38.661502|S|1|16.14|0|1
C|HST|20250709|15:32:27.407878|S|7|16.135|0|7
C|HST|20250709|15:32:33.817215|S|33|16.135|0|33
C|HST|20250709|15:34:20.234236|S|54|16.14|0|54
C|HST|20250709|15:34:20.734995|S|58|16.14|0|58
C|HST|20250709|15:35:23.031426|S|100|16.15|0|100
C|HST|20250709|15:35:23.031426|S|1|16.15|0|1
C|HST|20250709|15:35:23.031427|S|1|16.15|0|1
C|HST|20250709|15:35:23.031428|S|1|16.15|0|1
C|HST|20250709|15:35:24.074418|S|1|16.15|0|1
C|HST|20250709|15:35:36.633445|S|33|16.14|0|33
C|HST|20250709|15:36:26.095528|S|58|16.14|0|58
C|HST|20250709|15:37:13.275586|S|6|16.14|0|6
C|HST|20250709|15:37:16.431913|S|94|16.14|0|94
C|HST|20250709|15:37:16.431913|S|1|16.14|0|1
C|HST|20250709|15:38:02.673951|S|54|16.135|0|54
C|HST|20250709|15:38:09.096638|S|200|16.14|0|200
C|HST|20250709|15:38:39.449854|S|33|16.13|0|33
C|HST|20250709|15:40:33.607548|S|100|16.14|0|100
C|HST|20250709|15:40:33.607549|S|100|16.14|0|100
C|HST|20250709|15:40:45.086932|S|54|16.135|0|54
C|HST|20250709|15:41:03.557407|S|2|16.14|0|2
C|HST|20250709|15:41:03.557407|S|3|16.14|0|3
C|HST|20250709|15:41:06.740924|S|100|16.14|0|100
C|HST|20250709|15:41:06.741676|S|1|16.14|0|1
C|HST|20250709|15:41:32.789320|S|200|16.14|0|200
C|HST|20250709|15:41:40.278369|S|1|16.15|0|1
C|HST|20250709|15:41:42.268023|S|33|16.145|0|33
C|HST|20250709|15:41:54.506451|S|100|16.15|0|100
C|HST|20250709|15:41:54.507535|S|2|16.15|0|2
C|HST|20250709|15:42:31.075994|S|13|16.15|0|13
C|HST|20250709|15:42:53.301088|S|1|16.15|0|1
C|HST|20250709|15:42:59.312944|S|26|16.14|0|26
C|HST|20250709|15:43:16.719723|S|99|16.14|0|99
C|HST|20250709|15:43:57.516391|S|49|16.13|0|49
C|HST|20250709|15:43:57.516391|S|5|16.13|0|5
C|HST|20250709|15:45:09.501731|S|100|16.15|0|100
C|HST|20250709|15:45:09.501785|S|2|16.15|0|2
C|HST|20250709|15:46:28.479879|S|7|16.145|0|7
C|HST|20250709|15:46:48.958422|S|100|16.15|0|100
C|HST|20250709|15:47:01.028364|S|2|16.15|0|2
C|HST|20250709|15:47:14.644091|S|100|16.15|0|100
C|HST|20250709|15:47:31.015976|S|54|16.145|0|54
C|HST|20250709|15:47:47.906560|S|33|16.145|0|33
C|HST|20250709|15:48:54.178100|S|24|16.15|0|24
C|HST|20250709|15:49:17.407822|S|4|16.155|0|4
C|HST|20250709|15:49:49.082161|S|13|16.16|0|13
C|HST|20250709|15:49:52.080182|S|2|16.155|0|2
C|HST|20250709|15:50:22.591388|S|100|16.15|0|100
C|HST|20250709|15:51:01.779722|S|3|16.15|0|3
C|HST|20250709|15:52:23.730292|S|15|16.145|0|15
C|HST|20250709|15:53:17.671270|S|13|16.15|0|13
C|HST|20250709|15:53:53.537370|S|1|16.14|0|1
C|HST|20250709|15:53:56.348080|S|87|16.15|0|87
C|HST|20250709|15:55:00.895029|S|100|16.16|0|100
C|HST|20250709|15:55:00.921723|S|7|16.16|0|7
C|HST|20250709|15:55:44.612316|S|15|16.16|0|15
C|HST|20250709|15:56:14.449861|S|100|16.16|0|100
C|HST|20250709|15:56:14.449862|S|4|16.16|0|4
C|HST|20250709|15:56:23.249418|S|13|16.16|0|13
C|HST|20250709|15:56:28.874645|S|87|16.16|0|87
C|HST|20250709|15:56:28.874645|S|13|16.16|0|13
C|HST|20250709|15:56:28.877186|S|6|16.16|0|6
C|HST|20250709|15:56:28.877186|S|100|16.16|0|100
C|HST|20250709|15:56:32.860852|S|100|16.16|0|100
C|HST|20250709|15:56:32.860852|S|2|16.16|0|2
C|HST|20250709|15:56:45.754635|S|100|16.16|0|100
C|HST|20250709|15:56:45.754653|S|4|16.16|0|4
C|HST|20250709|15:56:45.777063|S|400|16.165|0|400
C|HST|20250709|15:56:45.783371|S|200|16.17|0|200
C|HST|20250709|15:56:45.790660|S|200|16.17|0|200
C|HST|20250709|15:56:45.849907|S|692|16.165|0|692
C|HST|20250709|15:56:53.108783|S|200|16.16|0|200
C|HST|20250709|15:56:57.325605|S|692|16.155|0|692
C|HST|20250709|15:57:00.533995|S|100|16.16|0|100
C|HST|20250709|15:57:01.036297|S|100|16.16|0|100
C|HST|20250709|15:57:01.457421|S|100|16.16|0|100
C|HST|20250709|15:57:02.041452|S|100|16.16|0|100
C|HST|20250709|15:57:26.359291|S|33|16.155|0|33
C|HST|20250709|15:57:45.694408|S|18|16.155|0|18
C|HST|20250709|15:58:02.506105|S|300|16.16|0|300
C|HST|20250709|15:58:26.871135|S|200|16.17|0|200
C|HST|20250709|15:58:46.459301|S|11|16.17|0|11
C|HST|20250709|15:58:46.459301|S|100|16.17|0|100
C|HST|20250709|15:58:50.625412|S|100|16.17|0|100
C|HST|20250709|15:58:50.625412|S|13|16.17|0|13
C|HST|20250709|15:59:10.291113|S|100|16.17|0|100
C|HST|20250709|15:59:10.291202|S|100|16.17|0|100
C|HST|20250709|15:59:10.291317|S|100|16.17|0|100
C|HST|20250709|15:59:10.291439|S|75|16.17|0|75
C|HST|20250709|15:59:10.297224|S|25|16.17|0|25
C|HST|20250709|15:59:10.297225|S|475|16.17|0|475
C|HST|20250709|15:59:10.297225|S|100|16.17|0|100
C|HST|20250709|15:59:10.355194|S|11|16.17|0|11
C|HST|20250709|15:59:12.894899|S|1|16.17|0|1
C|HST|20250709|15:59:14.508316|S|18|16.17|0|18
C|HST|20250709|15:59:35.056152|S|200|16.165|0|200
C|HST|20250709|15:59:39.695550|S|58|16.165|0|58
C|HST|20250709|15:59:39.695550|S|142|16.165|0|142
C|HST|20250709|15:59:44.780498|S|100|16.165|0|100
C|HST|20250709|15:59:46.858421|S|200|16.16|0|200
C|HST|20250709|15:59:46.863536|S|400|16.165|0|400
C|HST|20250709|15:59:47.116853|S|31|16.155|0|31
C|HST|20250709|15:59:47.423019|S|31|16.155|0|31
C|HST|20250709|15:59:47.431082|S|67|16.155|0|67
C|HST|20250709|15:59:47.446719|S|5|16.155|0|5
C|HST|20250709|15:59:47.607623|S|2|16.16|0|2
C|HST|20250709|15:59:47.644822|S|2|16.16|0|2
C|HST|20250709|15:59:47.794820|S|16|16.155|0|16
C|HST|20250709|15:59:47.844346|S|100|16.16|0|100
C|HST|20250709|15:59:48.780479|S|1|16.16|0|1
C|HST|20250709|15:59:48.978770|S|97|16.15|0|97
C|HST|20250709|15:59:49.218436|S|23|16.15|0|23
C|HST|20250709|15:59:49.888875|S|105|16.16|0|105
C|HST|20250709|15:59:49.888875|S|95|16.16|0|95
C|HST|20250709|15:59:49.894902|S|2|16.16|0|2
C|HST|20250709|15:59:49.952278|S|5|16.16|0|5
C|HST|20250709|15:59:50.033078|S|17|16.16|0|17
C|HST|20250709|15:59:50.051961|S|3|16.16|0|3
C|HST|20250709|15:59:50.135078|S|1|16.16|0|1
C|HST|20250709|15:59:50.324339|S|11|16.16|0|11
C|HST|20250709|15:59:50.389403|S|21|16.16|0|21
C|HST|20250709|15:59:50.433336|S|78|16.15|0|78
C|HST|20250709|15:59:50.435981|S|28|16.16|0|28
C|HST|20250709|15:59:50.477776|S|1|16.16|0|1
C|HST|20250709|15:59:50.527092|S|6|16.16|0|6
C|HST|20250709|15:59:50.527092|S|96|16.16|0|96
C|HST|20250709|15:59:50.527092|S|104|16.16|0|104
C|HST|20250709|15:59:50.773325|S|5|16.16|0|5
C|HST|20250709|15:59:51.347311|S|2|16.155|0|2
C|HST|20250709|15:59:51.998373|S|91|16.155|0|91
C|HST|20250709|15:59:52.099983|S|1|16.155|0|1
C|HST|20250709|15:59:52.576928|S|84|16.155|0|84
C|HST|20250709|15:59:53.668155|S|249|16.155|0|249
C|HST|20250709|15:59:54.128334|S|37|16.155|0|37
C|HST|20250709|15:59:54.416857|S|99|16.155|0|99
C|HST|20250709|15:59:54.832701|S|200|16.15|0|200
C|HST|20250709|15:59:54.832701|S|100|16.15|0|100
C|HST|20250709|15:59:55.055178|S|20|16.16|0|20
C|HST|20250709|15:59:55.408473|S|100|16.155|0|100
C|HST|20250709|15:59:55.562389|S|77|16.16|0|77
C|HST|20250709|15:59:56.213775|S|11|16.16|0|11
C|HST|20250709|15:59:56.491209|S|39|16.16|0|39
C|HST|20250709|15:59:56.491209|S|100|16.16|0|100
C|HST|20250709|15:59:56.491209|S|112|16.16|0|112
C|HST|20250709|15:59:56.672461|S|4|16.16|0|4
C|HST|20250709|15:59:57.211933|S|49|16.155|0|49
C|HST|20250709|15:59:57.380873|S|69|16.155|0|69
C|HSY|20250709|09:49:12.855696|S|20|167.06|0|20
C|HSY|20250709|10:00:20.425633|S|90|166.49|0|90
C|HSY|20250709|10:05:15.028938|S|20|165.61|0|20
C|HSY|20250709|10:05:29.948516|S|20|165.7|0|20
C|HSY|20250709|10:07:34.964984|S|1|165.45|0|1
C|HSY|20250709|10:07:34.965366|S|1|165.45|0|1
C|HSY|20250709|10:07:39.027955|S|20|165.43|0|20
C|HSY|20250709|10:07:39.027955|S|20|165.43|0|20
C|HSY|20250709|10:07:39.027956|S|10|165.44|0|10
C|HSY|20250709|10:08:38.403519|S|50|164.93|0|50
C|HSY|20250709|10:08:38.403519|S|50|164.92|0|50
C|HSY|20250709|10:08:38.627967|S|100|164.94|0|100
C|HSY|20250709|10:10:20.811852|S|52|164.8|0|52
C|HSY|20250709|10:10:20.811861|S|148|164.8|0|148
C|HSY|20250709|10:17:52.058933|S|61|163.95|0|61
C|HSY|20250709|10:17:52.059027|S|81|163.99|0|81
C|HSY|20250709|10:17:52.059103|S|19|163.99|0|19
C|HSY|20250709|10:20:59.154397|S|50|163.74|0|50
C|HSY|20250709|10:21:27.836180|S|20|163.49|0|20
C|HSY|20250709|10:22:02.889626|S|20|163.5|0|20
C|HSY|20250709|10:22:29.723672|S|20|163.31|0|20
C|HSY|20250709|10:22:29.723689|S|10|163.31|0|10
C|HSY|20250709|10:22:29.723690|S|10|163.31|0|10
C|HSY|20250709|10:25:16.435236|S|100|163.1|0|100
C|HSY|20250709|10:25:20.093127|S|50|163.155|0|50
C|HSY|20250709|10:26:06.163023|S|80|163.08|0|80
C|HSY|20250709|10:26:06.163318|S|100|163.09|0|100
C|HSY|20250709|10:26:09.365977|S|20|162.75|0|20
C|HSY|20250709|10:26:09.365977|S|69|162.77|0|69
C|HSY|20250709|10:26:09.365977|S|20|162.73|0|20
C|HSY|20250709|10:26:21.278618|S|51|162.71|0|51
C|HSY|20250709|10:26:23.599384|S|100|162.71|0|100
C|HSY|20250709|10:26:23.602666|S|100|162.79|0|100
C|HSY|20250709|10:26:23.602714|S|50|162.76|0|50
C|HSY|20250709|10:28:35.367976|S|100|162.74|0|100
C|HSY|20250709|10:28:37.441099|S|8|162.71|0|8
C|HSY|20250709|10:29:30.092176|S|71|162.705|0|71
C|HSY|20250709|10:30:18.225346|S|100|162.76|0|100
C|HSY|20250709|10:30:18.225346|S|68|162.78|0|68
C|HSY|20250709|10:32:21.734280|S|159|162.24|0|159
C|HSY|20250709|10:46:23.893240|S|100|163.42|0|100
C|HSY|20250709|10:48:00.861388|S|20|162.99|0|20
C|HSY|20250709|10:53:05.114518|S|2|162.36|0|2
C|HSY|20250709|11:04:10.163311|S|40|162.55|0|40
C|HSY|20250709|11:04:15.197663|S|1|162.59|0|1
C|HSY|20250709|11:06:33.413143|S|100|162.39|0|100
C|HSY|20250709|11:06:33.587140|S|100|162.39|0|100
C|HSY|20250709|11:07:15.109694|S|1|162.45|0|1
C|HSY|20250709|11:26:51.227056|S|100|162.43|0|100
C|HSY|20250709|11:26:51.919282|S|100|162.425|0|100
C|HSY|20250709|11:34:39.051628|S|100|162.715|0|100
C|HSY|20250709|11:37:17.822313|S|50|163.28|0|50
C|HSY|20250709|11:37:17.823384|S|50|163.33|0|50
C|HSY|20250709|11:37:17.823385|S|100|163.34|0|100
C|HSY|20250709|11:37:25.074855|S|52|163.47|0|52
C|HSY|20250709|11:37:25.075491|S|48|163.47|0|48
C|HSY|20250709|11:37:25.075491|S|100|163.45|0|100
C|HSY|20250709|11:37:25.075492|S|3|163.49|0|3
C|HSY|20250709|11:45:07.606664|S|34|162.77|0|34
C|HSY|20250709|11:51:31.683657|S|3|161.96|0|3
C|HSY|20250709|12:01:41.341959|S|5|162.33|0|5
C|HSY|20250709|12:01:41.358147|S|5|162.32|0|5
C|HSY|20250709|12:12:02.496097|S|100|162.59|0|100
C|HSY|20250709|12:22:40.715339|S|100|162.11|0|100
C|HSY|20250709|12:34:53.264930|S|100|161.76|0|100
C|HSY|20250709|12:50:45.592997|S|1|161.91|0|1
C|HSY|20250709|12:50:45.593009|S|99|161.91|0|99
C|HSY|20250709|13:04:30.220560|S|50|162.08|0|50
C|HSY|20250709|13:13:20.402810|S|100|162.65|0|100
C|HSY|20250709|13:15:05.342816|S|31|162.47|0|31
C|HSY|20250709|13:15:05.342876|S|69|162.47|0|69
C|HSY|20250709|13:21:46.399586|S|50|162.65|0|50
C|HSY|20250709|13:34:37.571905|S|89|162.03|0|89
C|HSY|20250709|13:55:03.261606|S|100|162.08|0|100
C|HSY|20250709|13:55:03.261607|S|100|162.1|0|100
C|HSY|20250709|13:56:17.102806|S|100|162.175|0|100
C|HSY|20250709|13:59:47.684516|S|2|161.55|0|2
C|HSY|20250709|14:05:24.428246|S|100|161.635|0|100
C|HSY|20250709|14:13:52.193623|S|47|161.96|0|47
C|HSY|20250709|14:13:52.194015|S|53|161.96|0|53
C|HSY|20250709|14:31:34.043175|S|4|161.71|0|4
C|HSY|20250709|14:31:34.043175|S|1|161.71|0|1
C|HSY|20250709|14:34:14.151903|S|69|161.71|0|69
C|HSY|20250709|14:35:00.822456|S|69|161.67|0|69
C|HSY|20250709|14:35:00.822484|S|31|161.67|0|31
C|HSY|20250709|14:35:00.822485|S|50|161.69|0|50
C|HSY|20250709|14:35:44.424547|S|1|161.79|0|1
C|HSY|20250709|15:00:31.279095|S|100|162.82|0|100
C|HSY|20250709|15:00:44.441462|S|50|162.8|0|50
C|HSY|20250709|15:00:44.441463|S|25|162.8|0|25
C|HSY|20250709|15:16:16.374046|S|100|162.72|0|100
C|HSY|20250709|15:55:20.936087|S|100|162.88|0|100
C|HSY|20250709|15:58:09.847090|S|36|162.26|0|36
C|HSY|20250709|15:58:38.857064|S|25|162.2|0|25
C|HSY|20250709|15:58:38.862435|S|100|162.18|0|100
C|HSY|20250709|15:58:50.544338|S|54|162.19|0|54
C|HSY|20250709|15:58:50.544352|S|46|162.19|0|46
C|HSY|20250709|15:58:50.545455|S|100|162.17|0|100
C|HSY|20250709|15:59:10.081899|S|50|162.12|0|50
C|HSY|20250709|15:59:10.081973|S|50|162.12|0|50
C|HSY|20250709|15:59:20.549005|S|100|162.08|0|100
C|HSY|20250709|15:59:21.542997|S|25|162.06|0|25
C|HSY|20250709|15:59:21.543021|S|75|162.06|0|75
C|HSY|20250709|15:59:21.544487|S|50|162.07|0|50
C|HSY|20250709|15:59:22.195670|S|76|162.1|0|76
C|HSY|20250709|15:59:38.241521|S|100|162.05|0|100
C|HSY|20250709|15:59:47.024198|S|13|162.06|0|13
C|HSY|20250709|15:59:47.827521|S|69|162.02|0|69
C|HSY|20250709|15:59:48.656789|S|100|162.03|0|100
C|HSY|20250709|15:59:48.874676|S|100|162.03|0|100
C|HSY|20250709|15:59:49.219384|S|100|162.02|0|100
C|HSY|20250709|15:59:58.091852|S|1|161.94|0|1
C|HSY|20250709|15:59:58.130335|S|99|161.94|0|99
C|HTB|20250709|09:37:59.410154|S|1|38.89|0|1
C|HTB|20250709|09:39:24.037523|S|1|38.8|0|1
C|HTB|20250709|09:42:25.048450|S|1|38.8|0|1
C|HTB|20250709|09:44:50.021367|S|1|38.8|0|1
C|HTB|20250709|10:59:17.669212|S|1|38.51|0|1
C|HTB|20250709|11:27:28.479151|S|1|38.33|0|1
C|HTB|20250709|11:28:02.917641|S|1|38.33|0|1
C|HTB|20250709|12:21:02.568105|S|49|38.2|0|49
C|HTB|20250709|12:21:02.568261|S|34|38.2|0|34
C|HTB|20250709|14:21:15.378250|S|20|38.25|0|20
C|HTB|20250709|15:51:12.110620|S|5|38.35|0|5
C|HTB|20250709|15:56:27.878709|S|100|38.56|0|100
C|HTBK|20250709|09:32:31.271331|S|5|10.61|0|5
C|HTBK|20250709|09:33:19.293895|S|14|10.61|0|14
C|HTBK|20250709|09:33:19.293902|S|25|10.61|0|25
C|HTBK|20250709|09:33:19.293976|S|61|10.61|0|61
C|HTBK|20250709|09:33:19.295495|S|100|10.62|0|100
C|HTBK|20250709|09:33:21.007937|S|50|10.61|0|50
C|HTBK|20250709|09:33:21.007946|S|25|10.61|0|25
C|HTBK|20250709|09:33:21.008018|S|25|10.61|0|25
C|HTBK|20250709|09:41:39.907360|S|1|10.61|0|1
C|HTBK|20250709|09:46:02.998447|S|20|10.61|0|20
C|HTBK|20250709|10:14:55.510853|S|5|10.57|0|5
C|HTBK|20250709|10:28:00.645572|S|2|10.59|0|2
C|HTBK|20250709|10:46:35.608152|S|100|10.56|0|100
C|HTBK|20250709|11:02:22.494579|S|100|10.56|0|100
C|HTBK|20250709|11:03:41.579374|S|1|10.56|0|1
C|HTBK|20250709|11:06:06.804814|S|1|10.56|0|1
C|HTBK|20250709|11:11:09.609603|S|1|10.52|0|1
C|HTBK|20250709|11:12:09.949005|S|1|10.52|0|1
C|HTBK|20250709|11:25:29.268391|S|100|10.5|0|100
C|HTBK|20250709|11:27:02.560950|S|100|10.51|0|100
C|HTBK|20250709|11:30:32.637696|S|64|10.51|0|64
C|HTBK|20250709|11:38:47.618041|S|3|10.5|0|3
C|HTBK|20250709|11:39:46.248718|S|100|10.52|0|100
C|HTBK|20250709|11:44:40.140941|S|1|10.51|0|1
C|HTBK|20250709|11:47:24.513724|S|1|10.5|0|1
C|HTBK|20250709|12:14:03.237603|S|100|10.48|0|100
C|HTBK|20250709|12:19:32.062844|S|100|10.47|0|100
C|HTBK|20250709|12:30:30.139241|S|100|10.45|0|100
C|HTBK|20250709|12:36:58.330306|S|1|10.46|0|1
C|HTBK|20250709|12:47:45.648836|S|100|10.45|0|100
C|HTBK|20250709|14:05:23.498234|S|100|10.5|0|100
C|HTBK|20250709|14:13:03.844440|S|100|10.49|0|100
C|HTBK|20250709|14:29:25.647584|S|100|10.43|0|100
C|HTBK|20250709|14:30:58.988916|S|100|10.44|0|100
C|HTBK|20250709|14:39:52.838027|S|5|10.44|0|5
C|HTBK|20250709|14:46:04.052163|S|100|10.42|0|100
C|HTBK|20250709|14:53:34.501319|S|20|10.43|0|20
C|HTBK|20250709|14:54:48.384932|S|11|10.43|0|11
C|HTBK|20250709|15:20:38.528262|S|100|10.44|0|100
C|HTBK|20250709|15:20:50.614529|S|100|10.44|0|100
C|HTBK|20250709|15:28:26.863974|S|16|10.44|0|16
C|HTBK|20250709|15:32:06.729054|S|5|10.45|0|5
C|HTBK|20250709|15:32:06.729055|S|3|10.45|0|3
C|HTBK|20250709|15:32:38.032541|S|8|10.46|0|8
C|HTBK|20250709|15:33:08.918294|S|4|10.46|0|4
C|HTBK|20250709|15:33:18.114820|S|1|10.45|0|1
C|HTBK|20250709|15:33:18.114820|S|1|10.45|0|1
C|HTBK|20250709|15:33:27.317417|S|5|10.46|0|5
C|HTBK|20250709|15:33:30.075006|S|83|10.46|0|83
C|HTBK|20250709|15:36:34.528011|S|5|10.47|0|5
C|HTBK|20250709|15:38:11.358363|S|3|10.47|0|3
C|HTBK|20250709|15:38:43.305111|S|5|10.47|0|5
C|HTBK|20250709|15:43:58.222316|S|100|10.47|0|100
C|HTBK|20250709|15:44:24.216844|S|5|10.465|0|5
C|HTBK|20250709|15:45:00.192607|S|100|10.47|0|100
C|HTBK|20250709|15:47:46.998513|S|100|10.48|0|100
C|HTBK|20250709|15:48:33.659283|S|5|10.48|0|5
C|HTBK|20250709|15:51:08.661530|S|100|10.48|0|100
C|HTBK|20250709|15:51:32.351182|S|100|10.48|0|100
C|HTBK|20250709|15:53:05.150057|S|1|10.48|0|1
C|HTBK|20250709|15:53:38.193209|S|21|10.47|0|21
C|HTBK|20250709|15:55:11.129571|S|100|10.5|0|100
C|HTBK|20250709|15:59:09.744247|S|100|10.5|0|100
C|HTBK|20250709|15:59:42.403858|S|1|10.5|0|1
C|HTBK|20250709|15:59:49.332877|S|8|10.5|0|8
C|HTBK|20250709|15:59:50.113767|S|1|10.505|0|1
C|HTBK|20250709|15:59:51.549296|S|92|10.505|0|92
C|HTBK|20250709|15:59:52.151106|S|1|10.505|0|1
C|HTBK|20250709|15:59:57.211043|S|200|10.5|0|200
C|HTBK|20250709|15:59:57.211043|S|73|10.5|0|73
C|HTBK|20250709|15:59:58.411869|S|4|10.49|0|4
C|HTGC|20250709|13:05:41.649152|S|100|18.505|0|100
C|HTGC|20250709|13:59:56.593698|S|100|18.55|0|100
C|HTGC|20250709|15:34:44.682719|S|11|18.57|0|11
C|HTGC|20250709|15:58:36.765756|S|100|18.565|0|100
C|HTGC|20250709|15:58:37.305683|S|3|18.565|0|3
C|HTGC|20250709|15:59:01.445447|S|82|18.55|0|82
C|HTGC|20250709|15:59:34.048566|S|100|18.56|0|100
C|HTGC|20250709|15:59:40.633345|S|23|18.56|0|23
C|HTGC|20250709|15:59:44.856794|S|200|18.56|0|200
C|HTGC|20250709|15:59:49.795905|S|24|18.55|0|24
C|HTGC|20250709|15:59:52.340778|S|200|18.56|0|200
C|HTGC|20250709|15:59:55.176219|S|1|18.555|0|1
C|HTGC|20250709|15:59:55.201196|S|2|18.555|0|2
C|HTGC|20250709|15:59:55.326538|S|37|18.555|0|37
C|HTGC|20250709|15:59:55.961076|S|9|18.555|0|9
C|HTGC|20250709|15:59:56.143702|S|49|18.56|0|49
C|HTGC|20250709|15:59:56.143702|S|151|18.555|0|151
C|HTGC|20250709|15:59:56.581038|S|39|18.555|0|39
C|HTGC|20250709|15:59:57.638452|S|10|18.555|0|10
C|HTH|20250709|15:54:09.459242|S|100|31.13|0|100
C|HTH|20250709|15:59:47.512080|S|93|31.19|0|93
C|HTHT|20250709|09:34:22.787553|S|3|33.965|0|3
C|HTHT|20250709|09:34:23.786343|S|3|33.965|0|3
C|HTHT|20250709|09:38:28.348783|S|3|34.015|0|3
C|HTHT|20250709|09:38:51.171576|S|3|34.01|0|3
C|HTHT|20250709|10:24:58.196419|S|3|34.02|0|3
C|HTHT|20250709|11:24:50.128986|S|150|33.75|0|150
C|HTHT|20250709|11:37:30.814940|S|101|33.68|0|101
C|HTHT|20250709|11:57:00.520822|S|49|33.81|0|49
C|HTHT|20250709|12:13:06.280686|S|105|33.825|0|105
C|HTHT|20250709|12:13:26.053704|S|110|33.825|0|110
C|HTHT|20250709|12:19:22.043583|S|103|33.94|0|103
C|HTHT|20250709|12:44:17.060902|S|1|33.85|0|1
C|HTHT|20250709|12:55:49.630294|S|100|33.95|0|100
C|HTHT|20250709|14:08:03.806419|S|2|33.86|0|2
C|HTHT|20250709|14:08:03.806419|S|150|33.86|0|150
C|HTHT|20250709|15:00:52.753267|S|100|33.9|0|100
C|HTHT|20250709|15:00:53.515327|S|1|33.89|0|1
C|HTHT|20250709|15:00:53.865106|S|100|33.89|0|100
C|HTHT|20250709|15:30:32.964287|S|3|33.67|0|3
C|HTHT|20250709|15:31:15.544658|S|3|33.645|0|3
C|HTHT|20250709|15:31:36.011605|S|100|33.7|0|100
C|HTHT|20250709|15:33:52.634371|S|9|33.65|0|9
C|HTHT|20250709|15:39:04.125941|S|100|33.57|0|100
C|HTHT|20250709|15:39:05.131282|S|50|33.57|0|50
C|HTHT|20250709|15:47:12.965820|S|100|33.57|0|100
C|HTHT|20250709|15:53:23.930299|S|22|33.54|0|22
C|HTHT|20250709|15:53:23.930547|S|78|33.54|0|78
C|HTHT|20250709|15:58:28.634200|S|12|33.61|0|12
C|HTLD|20250709|10:00:08.218102|S|3|9.23|0|3
C|HTLD|20250709|11:13:42.396724|S|100|9.17|0|100
C|HTLD|20250709|12:16:43.733831|S|33|9.24|0|33
C|HTLD|20250709|12:34:58.396911|S|21|9.22|0|21
C|HTLD|20250709|15:49:41.079236|S|60|9.31|0|60
C|HTLD|20250709|15:52:26.895162|S|40|9.305|0|40
C|HTLD|20250709|15:52:47.290035|S|80|9.305|0|80
C|HTZ|20250709|09:30:25.715383|S|176|7.11|0|176
C|HTZ|20250709|10:00:58.122602|S|100|7.08|0|100
C|HTZ|20250709|10:23:38.930400|S|100|7.05|0|100
C|HTZ|20250709|10:33:11.194237|S|123|7.085|0|123
C|HTZ|20250709|10:36:19.293046|S|100|7.1|0|100
C|HTZ|20250709|10:36:19.309495|S|58|7.095|0|58
C|HTZ|20250709|10:36:19.322584|S|100|7.095|0|100
C|HTZ|20250709|10:36:24.469395|S|100|7.1|0|100
C|HTZ|20250709|10:36:25.601485|S|100|7.095|0|100
C|HTZ|20250709|10:36:47.730195|S|1|7.08|0|1
C|HTZ|20250709|10:38:21.715414|S|100|7.135|0|100
C|HTZ|20250709|10:38:51.547460|S|100|7.13|0|100
C|HTZ|20250709|10:39:26.597155|S|85|7.11|0|85
C|HTZ|20250709|10:40:38.457079|S|20|7.1|0|20
C|HTZ|20250709|10:42:44.653461|S|8|7.12|0|8
C|HTZ|20250709|10:42:47.191821|S|100|7.12|0|100
C|HTZ|20250709|10:43:15.858479|S|100|7.125|0|100
C|HTZ|20250709|10:43:55.814911|S|8|7.1|0|8
C|HTZ|20250709|10:44:24.028965|S|1|7.09|0|1
C|HTZ|20250709|10:44:32.107679|S|56|7.08|0|56
C|HTZ|20250709|10:47:32.517951|S|1|7.12|0|1
C|HTZ|20250709|10:47:32.517951|S|4|7.12|0|4
C|HTZ|20250709|10:48:00.743672|S|1|7.12|0|1
C|HTZ|20250709|10:48:51.025614|S|108|7.14|0|108
C|HTZ|20250709|10:48:51.025623|S|79|7.14|0|79
C|HTZ|20250709|10:48:51.025756|S|813|7.14|0|813
C|HTZ|20250709|10:50:08.664000|S|100|7.175|0|100
C|HTZ|20250709|10:50:14.324641|S|100|7.18|0|100
C|HTZ|20250709|10:50:45.573431|S|3|7.17|0|3
C|HTZ|20250709|10:51:08.484107|S|66|7.16|0|66
C|HTZ|20250709|10:52:12.613442|S|1|7.13|0|1
C|HTZ|20250709|10:53:50.699736|S|1|7.12|0|1
C|HTZ|20250709|10:53:50.699737|S|1|7.12|0|1
C|HTZ|20250709|10:54:59.610580|S|1|7.12|0|1
C|HTZ|20250709|11:03:01.520766|S|100|7.18|0|100
C|HTZ|20250709|11:03:38.632944|S|86|7.18|0|86
C|HTZ|20250709|11:06:12.698925|S|17|7.175|0|17
C|HTZ|20250709|11:07:23.792199|S|100|7.17|0|100
C|HTZ|20250709|11:10:28.570646|S|100|7.15|0|100
C|HTZ|20250709|11:17:02.517673|S|78|7.12|0|78
C|HTZ|20250709|11:25:23.775449|S|32|7.115|0|32
C|HTZ|20250709|11:26:15.451535|S|100|7.11|0|100
C|HTZ|20250709|11:27:36.148436|S|20|7.115|0|20
C|HTZ|20250709|11:29:29.013594|S|2|7.135|0|2
C|HTZ|20250709|11:30:06.226332|S|100|7.14|0|100
C|HTZ|20250709|11:32:19.346482|S|59|7.14|0|59
C|HTZ|20250709|11:32:49.190228|S|100|7.14|0|100
C|HTZ|20250709|11:33:00.124535|S|22|7.14|0|22
C|HTZ|20250709|11:33:06.278246|S|44|7.145|0|44
C|HTZ|20250709|11:33:08.816409|S|41|7.145|0|41
C|HTZ|20250709|11:33:10.095150|S|44|7.14|0|44
C|HTZ|20250709|11:35:52.310943|S|10|7.14|0|10
C|HTZ|20250709|11:36:52.317734|S|5|7.15|0|5
C|HTZ|20250709|11:38:25.617382|S|100|7.145|0|100
C|HTZ|20250709|11:39:09.871720|S|1|7.14|0|1
C|HTZ|20250709|11:39:12.462386|S|99|7.14|0|99
C|HTZ|20250709|11:39:42.724719|S|90|7.15|0|90
C|HTZ|20250709|11:41:33.527045|S|36|7.16|0|36
C|HTZ|20250709|11:41:33.527045|S|64|7.16|0|64
C|HTZ|20250709|11:42:03.468627|S|36|7.155|0|36
C|HTZ|20250709|11:43:17.459117|S|100|7.15|0|100
C|HTZ|20250709|11:43:47.531668|S|100|7.15|0|100
C|HTZ|20250709|11:44:50.005337|S|46|7.16|0|46
C|HTZ|20250709|11:45:58.135291|S|100|7.14|0|100
C|HTZ|20250709|11:46:16.388922|S|100|7.13|0|100
C|HTZ|20250709|11:47:02.050633|S|9|7.11|0|9
C|HTZ|20250709|11:47:29.390862|S|166|7.115|0|166
C|HTZ|20250709|11:47:40.034089|S|2|7.12|0|2
C|HTZ|20250709|11:48:11.875505|S|21|7.11|0|21
C|HTZ|20250709|11:49:18.502581|S|100|7.115|0|100
C|HTZ|20250709|11:52:12.628524|S|1|7.12|0|1
C|HTZ|20250709|12:16:12.018376|S|6|7.155|0|6
C|HTZ|20250709|12:17:15.099995|S|27|7.16|0|27
C|HTZ|20250709|12:17:15.099995|S|6|7.16|0|6
C|HTZ|20250709|12:19:29.513235|S|99|7.16|0|99
C|HTZ|20250709|12:21:17.640319|S|98|7.155|0|98
C|HTZ|20250709|12:22:02.855850|S|100|7.15|0|100
C|HTZ|20250709|12:22:02.855850|S|100|7.15|0|100
C|HTZ|20250709|12:23:05.031212|S|16|7.15|0|16
C|HTZ|20250709|12:24:46.730691|S|100|7.2|0|100
C|HTZ|20250709|12:24:56.367981|S|67|7.19|0|67
C|HTZ|20250709|12:24:56.368541|S|127|7.185|0|127
C|HTZ|20250709|12:25:00.112247|S|100|7.195|0|100
C|HTZ|20250709|12:25:09.309988|S|30|7.19|0|30
C|HTZ|20250709|12:25:09.309988|S|19|7.19|0|19
C|HTZ|20250709|12:25:29.606805|S|100|7.2|0|100
C|HTZ|20250709|12:27:11.819882|S|100|7.15|0|100
C|HTZ|20250709|12:28:41.736016|S|100|7.155|0|100
C|HTZ|20250709|12:29:13.971536|S|100|7.16|0|100
C|HTZ|20250709|12:33:51.605365|S|100|7.17|0|100
C|HTZ|20250709|12:35:02.619682|S|100|7.17|0|100
C|HTZ|20250709|12:37:35.675387|S|100|7.175|0|100
C|HTZ|20250709|12:38:18.547842|S|95|7.18|0|95
C|HTZ|20250709|12:39:54.626077|S|100|7.165|0|100
C|HTZ|20250709|12:39:54.642047|S|100|7.16|0|100
C|HTZ|20250709|12:49:06.425023|S|32|7.165|0|32
C|HTZ|20250709|12:49:11.398456|S|10|7.16|0|10
C|HTZ|20250709|12:50:02.024396|S|2|7.17|0|2
C|HTZ|20250709|12:50:07.370875|S|26|7.17|0|26
C|HTZ|20250709|12:50:07.370876|S|100|7.17|0|100
C|HTZ|20250709|12:51:32.538154|S|99|7.17|0|99
C|HTZ|20250709|12:54:01.609356|S|10|7.17|0|10
C|HTZ|20250709|12:54:48.568526|S|2|7.17|0|2
C|HTZ|20250709|12:55:11.406756|S|3|7.17|0|3
C|HTZ|20250709|12:55:11.406756|S|2|7.17|0|2
C|HTZ|20250709|12:56:07.026083|S|100|7.175|0|100
C|HTZ|20250709|12:56:11.555903|S|15|7.175|0|15
C|HTZ|20250709|12:56:17.464768|S|85|7.175|0|85
C|HTZ|20250709|12:56:17.464769|S|15|7.17|0|15
C|HTZ|20250709|12:57:00.853034|S|39|7.175|0|39
C|HTZ|20250709|12:57:11.552277|S|5|7.175|0|5
C|HTZ|20250709|12:57:22.762921|S|100|7.175|0|100
C|HTZ|20250709|12:57:26.211561|S|126|7.175|0|126
C|HTZ|20250709|12:57:26.212334|S|74|7.175|0|74
C|HTZ|20250709|12:57:30.895923|S|100|7.175|0|100
C|HTZ|20250709|12:57:31.985594|S|5|7.17|0|5
C|HTZ|20250709|12:58:08.745643|S|6|7.19|0|6
C|HTZ|20250709|13:03:06.289673|S|1|7.14|0|1
C|HTZ|20250709|13:03:06.289673|S|1|7.14|0|1
C|HTZ|20250709|13:05:10.904906|S|28|7.125|0|28
C|HTZ|20250709|13:05:16.873311|S|28|7.13|0|28
C|HTZ|20250709|13:08:17.572490|S|100|7.155|0|100
C|HTZ|20250709|13:08:47.685382|S|100|7.155|0|100
C|HTZ|20250709|13:09:17.604933|S|25|7.155|0|25
C|HTZ|20250709|13:09:17.604996|S|25|7.155|0|25
C|HTZ|20250709|13:09:17.823503|S|100|7.15|0|100
C|HTZ|20250709|13:09:49.741522|S|100|7.14|0|100
C|HTZ|20250709|13:10:28.812911|S|99|7.135|0|99
C|HTZ|20250709|13:11:03.387006|S|100|7.14|0|100
C|HTZ|20250709|13:12:54.663923|S|100|7.145|0|100
C|HTZ|20250709|13:13:37.830327|S|48|7.14|0|48
C|HTZ|20250709|13:19:24.234808|S|100|7.14|0|100
C|HTZ|20250709|13:25:23.935156|S|25|7.125|0|25
C|HTZ|20250709|13:25:23.935224|S|25|7.125|0|25
C|HTZ|20250709|13:25:23.935278|S|25|7.125|0|25
C|HTZ|20250709|13:26:33.070589|S|100|7.12|0|100
C|HTZ|20250709|13:28:41.977059|S|100|7.12|0|100
C|HTZ|20250709|13:28:58.780228|S|100|7.12|0|100
C|HTZ|20250709|13:31:45.543029|S|6|7.13|0|6
C|HTZ|20250709|13:31:55.213990|S|100|7.13|0|100
C|HTZ|20250709|13:32:51.604412|S|74|7.13|0|74
C|HTZ|20250709|13:32:51.604413|S|26|7.13|0|26
C|HTZ|20250709|13:37:12.606244|S|6|7.13|0|6
C|HTZ|20250709|13:37:43.338626|S|100|7.125|0|100
C|HTZ|20250709|13:41:51.833749|S|16|7.145|0|16
C|HTZ|20250709|13:42:12.711337|S|100|7.15|0|100
C|HTZ|20250709|13:44:50.001714|S|200|7.145|0|200
C|HTZ|20250709|13:45:41.205538|S|100|7.16|0|100
C|HTZ|20250709|13:48:00.562471|S|15|7.17|0|15
C|HTZ|20250709|13:48:05.632871|S|71|7.17|0|71
C|HTZ|20250709|13:48:15.216279|S|14|7.17|0|14
C|HTZ|20250709|13:48:15.216279|S|1|7.17|0|1
C|HTZ|20250709|13:49:10.160137|S|1|7.17|0|1
C|HTZ|20250709|13:49:10.160137|S|1|7.17|0|1
C|HTZ|20250709|13:51:40.079055|S|100|7.18|0|100
C|HTZ|20250709|13:52:07.071557|S|3|7.17|0|3
C|HTZ|20250709|13:52:40.852027|S|100|7.17|0|100
C|HTZ|20250709|13:54:53.447373|S|19|7.18|0|19
C|HTZ|20250709|13:56:22.970453|S|2|7.17|0|2
C|HTZ|20250709|13:58:06.311002|S|14|7.18|0|14
C|HTZ|20250709|13:59:05.035224|S|14|7.18|0|14
C|HTZ|20250709|13:59:38.135418|S|14|7.18|0|14
C|HTZ|20250709|14:01:13.372566|S|71|7.175|0|71
C|HTZ|20250709|14:02:13.488842|S|46|7.19|0|46
C|HTZ|20250709|14:07:50.008954|S|9|7.19|0|9
C|HTZ|20250709|14:09:15.569284|S|9|7.195|0|9
C|HTZ|20250709|14:09:44.799095|S|95|7.19|0|95
C|HTZ|20250709|14:09:59.787110|S|100|7.18|0|100
C|HTZ|20250709|14:09:59.787110|S|5|7.18|0|5
C|HTZ|20250709|14:12:14.375870|S|22|7.185|0|22
C|HTZ|20250709|14:12:42.765644|S|22|7.185|0|22
C|HTZ|20250709|14:12:50.983607|S|13|7.18|0|13
C|HTZ|20250709|14:13:39.991369|S|100|7.18|0|100
C|HTZ|20250709|14:14:53.667805|S|16|7.18|0|16
C|HTZ|20250709|14:15:23.672862|S|37|7.18|0|37
C|HTZ|20250709|14:15:53.686324|S|15|7.18|0|15
C|HTZ|20250709|14:16:30.677076|S|80|7.17|0|80
C|HTZ|20250709|14:16:41.077077|S|2|7.16|0|2
C|HTZ|20250709|14:17:00.992342|S|94|7.15|0|94
C|HTZ|20250709|14:17:33.831197|S|6|7.15|0|6
C|HTZ|20250709|14:17:33.831198|S|60|7.15|0|60
C|HTZ|20250709|14:18:20.666834|S|95|7.14|0|95
C|HTZ|20250709|14:20:52.882961|S|100|7.13|0|100
C|HTZ|20250709|14:24:53.395814|S|35|7.13|0|35
C|HTZ|20250709|14:26:32.457027|S|100|7.13|0|100
C|HTZ|20250709|14:29:33.665234|S|31|7.11|0|31
C|HTZ|20250709|14:29:33.665234|S|69|7.11|0|69
C|HTZ|20250709|14:29:33.674094|S|69|7.11|0|69
C|HTZ|20250709|14:29:33.674094|S|31|7.11|0|31
C|HTZ|20250709|14:30:54.867516|S|100|7.11|0|100
C|HTZ|20250709|14:31:31.045305|S|25|7.12|0|25
C|HTZ|20250709|14:34:10.668118|S|36|7.11|0|36
C|HTZ|20250709|14:34:54.358907|S|30|7.11|0|30
C|HTZ|20250709|14:35:56.462621|S|30|7.11|0|30
C|HTZ|20250709|14:35:56.462621|S|19|7.11|0|19
C|HTZ|20250709|14:36:50.177969|S|100|7.1|0|100
C|HTZ|20250709|14:36:54.436932|S|100|7.11|0|100
C|HTZ|20250709|14:37:55.289116|S|100|7.11|0|100
C|HTZ|20250709|14:37:55.289116|S|100|7.11|0|100
C|HTZ|20250709|14:39:02.873773|S|100|7.1|0|100
C|HTZ|20250709|14:39:04.877128|S|63|7.11|0|63
C|HTZ|20250709|14:39:51.267522|S|30|7.115|0|30
C|HTZ|20250709|14:40:09.993828|S|90|7.11|0|90
C|HTZ|20250709|14:41:59.490255|S|100|7.11|0|100
C|HTZ|20250709|14:42:41.875141|S|27|7.11|0|27
C|HTZ|20250709|14:43:32.473075|S|27|7.105|0|27
C|HTZ|20250709|14:44:12.302166|S|198|7.095|0|198
C|HTZ|20250709|14:44:50.003236|S|198|7.105|0|198
C|HTZ|20250709|14:44:50.003236|S|2|7.105|0|2
C|HTZ|20250709|14:45:02.087805|S|100|7.1|0|100
C|HTZ|20250709|14:45:02.087805|S|100|7.1|0|100
C|HTZ|20250709|14:45:06.565653|S|100|7.1|0|100
C|HTZ|20250709|14:49:06.367300|S|18|7.14|0|18
C|HTZ|20250709|14:50:30.920059|S|8|7.14|0|8
C|HTZ|20250709|14:50:56.671971|S|7|7.14|0|7
C|HTZ|20250709|14:51:00.282251|S|8|7.14|0|8
C|HTZ|20250709|14:51:27.988707|S|12|7.14|0|12
C|HTZ|20250709|14:51:48.036202|S|31|7.14|0|31
C|HTZ|20250709|14:51:52.983536|S|6|7.14|0|6
C|HTZ|20250709|14:52:02.984384|S|11|7.14|0|11
C|HTZ|20250709|14:52:32.679517|S|17|7.14|0|17
C|HTZ|20250709|14:54:48.475554|S|11|7.135|0|11
C|HTZ|20250709|14:55:15.307832|S|93|7.15|0|93
C|HTZ|20250709|14:55:40.987929|S|198|7.155|0|198
C|HTZ|20250709|14:59:35.541800|S|100|7.13|0|100
C|HTZ|20250709|14:59:35.541800|S|1|7.13|0|1
C|HTZ|20250709|14:59:39.531078|S|100|7.13|0|100
C|HTZ|20250709|15:02:21.648887|S|100|7.135|0|100
C|HTZ|20250709|15:05:11.864054|S|95|7.125|0|95
C|HTZ|20250709|15:06:25.845858|S|100|7.115|0|100
C|HTZ|20250709|15:08:36.598937|S|100|7.09|0|100
C|HTZ|20250709|15:11:10.668194|S|57|7.085|0|57
C|HTZ|20250709|15:11:20.771345|S|12|7.08|0|12
C|HTZ|20250709|15:11:20.771345|S|79|7.08|0|79
C|HTZ|20250709|15:11:29.477256|S|100|7.11|0|100
C|HTZ|20250709|15:11:31.358269|S|5|7.1|0|5
C|HTZ|20250709|15:11:59.480727|S|100|7.1|0|100
C|HTZ|20250709|15:14:34.999855|S|100|7.09|0|100
C|HTZ|20250709|15:15:07.205916|S|100|7.09|0|100
C|HTZ|20250709|15:15:38.375060|S|100|7.08|0|100
C|HTZ|20250709|15:17:20.656131|S|100|7.08|0|100
C|HTZ|20250709|15:18:17.014190|S|76|7.08|0|76
C|HTZ|20250709|15:28:00.810800|S|75|7.13|0|75
C|HTZ|20250709|15:29:06.029606|S|7|7.135|0|7
C|HTZ|20250709|15:29:48.165449|S|5|7.135|0|5
C|HTZ|20250709|15:30:12.999042|S|100|7.13|0|100
C|HTZ|20250709|15:34:55.423364|S|49|7.13|0|49
C|HTZ|20250709|15:36:08.001381|S|100|7.11|0|100
C|HTZ|20250709|15:39:14.120941|S|19|7.115|0|19
C|HTZ|20250709|15:39:58.353717|S|2|7.12|0|2
C|HTZ|20250709|15:40:10.844997|S|17|7.115|0|17
C|HTZ|20250709|15:41:10.796464|S|24|7.11|0|24
C|HTZ|20250709|15:43:10.951593|S|33|7.11|0|33
C|HTZ|20250709|15:44:50.000917|S|47|7.11|0|47
C|HTZ|20250709|15:44:50.000917|S|53|7.11|0|53
C|HTZ|20250709|15:44:51.927608|S|18|7.1|0|18
C|HTZ|20250709|15:44:54.543917|S|1|7.105|0|1
C|HTZ|20250709|15:45:14.304749|S|185|7.105|0|185
C|HTZ|20250709|15:45:57.096073|S|6|7.1|0|6
C|HTZ|20250709|15:46:07.772029|S|85|7.09|0|85
C|HTZ|20250709|15:46:32.893232|S|6|7.095|0|6
C|HTZ|20250709|15:46:32.893256|S|100|7.095|0|100
C|HTZ|20250709|15:46:32.893289|S|25|7.095|0|25
C|HTZ|20250709|15:46:32.893358|S|25|7.095|0|25
C|HTZ|20250709|15:46:32.893366|S|100|7.095|0|100
C|HTZ|20250709|15:46:35.014560|S|12|7.095|0|12
C|HTZ|20250709|15:47:09.438159|S|100|7.1|0|100
C|HTZ|20250709|15:48:14.476539|S|100|7.09|0|100
C|HTZ|20250709|15:48:14.477327|S|100|7.09|0|100
C|HTZ|20250709|15:48:15.712583|S|100|7.09|0|100
C|HTZ|20250709|15:48:15.733394|S|100|7.09|0|100
C|HTZ|20250709|15:48:17.488802|S|100|7.09|0|100
C|HTZ|20250709|15:48:25.964157|S|100|7.09|0|100
C|HTZ|20250709|15:48:28.497262|S|6|7.09|0|6
C|HTZ|20250709|15:49:01.154759|S|100|7.085|0|100
C|HTZ|20250709|15:49:22.714293|S|87|7.08|0|87
C|HTZ|20250709|15:49:23.434492|S|13|7.08|0|13
C|HTZ|20250709|15:49:23.434492|S|87|7.08|0|87
C|HTZ|20250709|15:49:23.434871|S|400|7.075|0|400
C|HTZ|20250709|15:49:23.565348|S|13|7.08|0|13
C|HTZ|20250709|15:49:53.119899|S|61|7.085|0|61
C|HTZ|20250709|15:50:26.429652|S|100|7.09|0|100
C|HTZ|20250709|15:51:36.967361|S|100|7.07|0|100
C|HTZ|20250709|15:51:55.653736|S|100|7.07|0|100
C|HTZ|20250709|15:54:15.665570|S|70|7.09|0|70
C|HTZ|20250709|15:54:15.665570|S|230|7.09|0|230
C|HTZ|20250709|15:54:40.016079|S|400|7.09|0|400
C|HTZ|20250709|15:54:40.016079|S|69|7.09|0|69
C|HTZ|20250709|15:54:40.024452|S|100|7.09|0|100
C|HTZ|20250709|15:55:18.388147|S|80|7.11|0|80
C|HTZ|20250709|15:55:18.388162|S|80|7.11|0|80
C|HTZ|20250709|15:55:26.991664|S|300|7.11|0|300
C|HTZ|20250709|15:55:35.805462|S|22|7.11|0|22
C|HTZ|20250709|15:55:40.102766|S|300|7.105|0|300
C|HTZ|20250709|15:55:40.102775|S|100|7.105|0|100
C|HTZ|20250709|15:56:37.487537|S|100|7.105|0|100
C|HTZ|20250709|15:56:48.913761|S|100|7.105|0|100
C|HTZ|20250709|15:58:18.092903|S|400|7.14|0|400
C|HTZ|20250709|15:59:05.808299|S|30|7.145|0|30
C|HTZ|20250709|15:59:08.147712|S|100|7.14|0|100
C|HTZ|20250709|15:59:22.434691|S|56|7.15|0|56
C|HTZ|20250709|15:59:23.145773|S|30|7.15|0|30
C|HTZ|20250709|15:59:23.147909|S|146|7.15|0|146
C|HTZ|20250709|15:59:23.175039|S|200|7.15|0|200
C|HTZ|20250709|15:59:25.192192|S|300|7.14|0|300
C|HTZ|20250709|15:59:25.192192|S|400|7.14|0|400
C|HTZ|20250709|15:59:35.274933|S|100|7.14|0|100
C|HTZ|20250709|15:59:38.413062|S|400|7.13|0|400
C|HTZ|20250709|15:59:38.413063|S|100|7.13|0|100
C|HTZ|20250709|15:59:39.996194|S|100|7.13|0|100
C|HTZ|20250709|15:59:41.018378|S|4|7.135|0|4
C|HTZ|20250709|15:59:47.274456|S|65|7.13|0|65
C|HTZ|20250709|15:59:47.380386|S|14|7.135|0|14
C|HTZ|20250709|15:59:47.657661|S|7|7.13|0|7
C|HTZ|20250709|15:59:47.750456|S|4|7.135|0|4
C|HTZ|20250709|15:59:48.801231|S|19|7.13|0|19
C|HTZ|20250709|15:59:48.824569|S|285|7.13|0|285
C|HTZ|20250709|15:59:48.941882|S|4|7.135|0|4
C|HTZ|20250709|15:59:49.057127|S|14|7.135|0|14
C|HTZ|20250709|15:59:49.334882|S|11|7.135|0|11
C|HTZ|20250709|15:59:49.707998|S|11|7.135|0|11
C|HTZ|20250709|15:59:50.176803|S|79|7.135|0|79
C|HTZ|20250709|15:59:50.260104|S|2|7.135|0|2
C|HTZ|20250709|15:59:50.517835|S|4|7.135|0|4
C|HTZ|20250709|15:59:50.703787|S|4|7.135|0|4
C|HTZ|20250709|15:59:50.703788|S|46|7.135|0|46
C|HTZ|20250709|15:59:51.508744|S|10|7.135|0|10
C|HTZ|20250709|15:59:51.680782|S|6|7.135|0|6
C|HTZ|20250709|15:59:52.119508|S|36|7.135|0|36
C|HTZ|20250709|15:59:52.607016|S|58|7.135|0|58
C|HTZ|20250709|15:59:52.626383|S|85|7.135|0|85
C|HTZ|20250709|15:59:54.050517|S|47|7.135|0|47
C|HTZ|20250709|15:59:54.054817|S|53|7.135|0|53
C|HTZ|20250709|15:59:54.054818|S|372|7.135|0|372
C|HTZ|20250709|15:59:54.059265|S|34|7.14|0|34
C|HTZ|20250709|15:59:55.091429|S|22|7.135|0|22
C|HTZ|20250709|15:59:55.345393|S|70|7.135|0|70
C|HTZ|20250709|15:59:55.496203|S|12|7.135|0|12
C|HTZ|20250709|15:59:55.823012|S|1|7.135|0|1
C|HTZ|20250709|15:59:56.625294|S|227|7.13|0|227
C|HTZ|20250709|15:59:56.629279|S|151|7.13|0|151
C|HTZ|20250709|15:59:56.709257|S|68|7.125|0|68
C|HUBB|20250709|09:33:47.387867|S|2|413.24|0|2
C|HUBB|20250709|09:34:04.424315|S|2|413.34|0|2
C|HUBB|20250709|09:49:03.700267|S|2|414.49|0|2
C|HUBB|20250709|10:02:02.682584|S|1|415.62|0|1
C|HUBB|20250709|10:10:25.044734|S|1|414.61|0|1
C|HUBB|20250709|10:31:35.254922|S|1|411.72|0|1
C|HUBB|20250709|11:11:15.114493|S|1|411.35|0|1
C|HUBB|20250709|12:30:58.005516|S|1|412.23|0|1
C|HUBB|20250709|14:10:20.189631|S|100|412.695|0|100
C|HUBB|20250709|15:20:28.458391|S|5|413.38|0|5
C|HUBB|20250709|15:40:17.000242|S|1|415.36|0|1
C|HUBB|20250709|15:47:42.498963|S|13|416.68|0|13
C|HUBB|20250709|15:53:24.704784|S|42|418.71|0|42
C|HUBB|20250709|15:54:36.485776|S|95|418.93|0|95
C|HUBB|20250709|15:57:39.889592|S|90|418.95|0|90
C|HUBB|20250709|15:57:39.889604|S|10|418.95|0|10
C|HUBB|20250709|15:59:46.511602|S|98|417.98|0|98
C|HUBB|20250709|15:59:48.508806|S|71|417.91|0|71
C|HUBC|20250709|11:50:52.011472|S|247|2.05|0|247
C|HUBC|20250709|14:06:46.126469|S|18|2.07|0|18
C|HUBG|20250709|12:03:26.068099|S|1|35.05|0|1
C|HUBG|20250709|15:55:18.133780|S|100|35.47|0|100
C|HUBS|20250709|09:31:23.122104|S|1|558|0|1
C|HUBS|20250709|09:58:30.015599|S|25|559.48|0|25
C|HUBS|20250709|09:58:30.015599|S|50|559.32|0|50
C|HUBS|20250709|09:58:30.015599|S|50|559.65|0|50
C|HUBS|20250709|09:58:30.015599|S|50|559.59|0|50
C|HUBS|20250709|09:58:30.015600|S|50|559.73|0|50
C|HUBS|20250709|09:58:30.015600|S|12|559.75|0|12
C|HUBS|20250709|09:58:30.015600|S|50|559.74|0|50
C|HUBS|20250709|10:04:02.853312|S|1|562.24|0|1
C|HUBS|20250709|10:04:24.303232|S|100|561.16|0|100
C|HUBS|20250709|10:19:06.200001|S|10|558.36|0|10
C|HUBS|20250709|10:28:31.576872|S|5|555|0|5
C|HUBS|20250709|10:32:01.418552|S|7|554.94|0|7
C|HUBS|20250709|10:36:06.452145|S|3|555.84|0|3
C|HUBS|20250709|10:44:01.290103|S|14|555.33|0|14
C|HUBS|20250709|10:46:48.662943|S|6|555.09|0|6
C|HUBS|20250709|10:51:46.310678|S|9|553.93|0|9
C|HUBS|20250709|10:54:19.315138|S|6|554.72|0|6
C|HUBS|20250709|11:00:45.535575|S|8|554.3|0|8
C|HUBS|20250709|11:12:25.683560|S|9|553.41|0|9
C|HUBS|20250709|11:15:30.292198|S|11|552.19|0|11
C|HUBS|20250709|11:18:40.349643|S|3|552.04|0|3
C|HUBS|20250709|11:37:48.599592|S|11|554.53|0|11
C|HUBS|20250709|12:19:39.602603|S|3|554.94|0|3
C|HUBS|20250709|12:22:29.670261|S|10|555.1|0|10
C|HUBS|20250709|12:26:42.416242|S|11|555.18|0|11
C|HUBS|20250709|12:37:20.490820|S|14|556.26|0|14
C|HUBS|20250709|12:37:26.078744|S|100|556.68|0|100
C|HUBS|20250709|12:45:04.557279|S|5|556.07|0|5
C|HUBS|20250709|13:00:06.412669|S|6|554.1|0|6
C|HUBS|20250709|13:09:57.891691|S|50|554.56|0|50
C|HUBS|20250709|13:09:57.891715|S|25|554.56|0|25
C|HUBS|20250709|13:09:57.891715|S|25|554.66|0|25
C|HUBS|20250709|13:09:57.891715|S|25|554.56|0|25
C|HUBS|20250709|13:09:57.903287|S|63|557.49|0|63
C|HUBS|20250709|13:09:57.903347|S|63|557.49|0|63
C|HUBS|20250709|13:09:57.903410|S|63|557.49|0|63
C|HUBS|20250709|13:09:57.904084|S|10|557.6|0|10
C|HUBS|20250709|13:09:57.904143|S|40|557.61|0|40
C|HUBS|20250709|13:09:57.964472|S|63|559.395|0|63
C|HUBS|20250709|13:14:40.890131|S|9|557.02|0|9
C|HUBS|20250709|13:52:22.474175|S|6|563.66|0|6
C|HUBS|20250709|15:25:17.545848|S|50|560.77|0|50
C|HUBS|20250709|15:37:35.830539|S|10|560.16|0|10
C|HUBS|20250709|15:50:52.851826|S|14|561.42|0|14
C|HUBS|20250709|15:51:59.967987|S|13|561.46|0|13
C|HUBS|20250709|15:53:01.849453|S|14|561.31|0|14
C|HUBS|20250709|15:55:40.841908|S|100|561.05|0|100
C|HUBS|20250709|15:55:57.738467|S|50|561.11|0|50
C|HUBS|20250709|15:57:33.026612|S|1|560.86|0|1
C|HUBS|20250709|15:58:06.728643|S|7|560.57|0|7
C|HUBS|20250709|15:58:27.726555|S|11|560.65|0|11
C|HUBS|20250709|15:58:54.871426|S|6|560.45|0|6
C|HUBS|20250709|15:58:54.871426|S|5|560.35|0|5
C|HUBS|20250709|15:59:46.491633|S|21|560.47|0|21
C|HUM|20250709|09:56:09.630175|S|80|235.38|0|80
C|HUM|20250709|10:58:05.390594|S|1|234.81|0|1
C|HUM|20250709|11:04:15.233106|S|1|234.94|0|1
C|HUM|20250709|11:11:27.454823|S|1|234.1|0|1
C|HUM|20250709|11:11:40.048873|S|1|233.99|0|1
C|HUM|20250709|11:26:24.641617|S|4|234.32|0|4
C|HUM|20250709|15:35:51.480047|S|1|236.72|0|1
C|HUM|20250709|15:57:03.046509|S|100|236.28|0|100
C|HUM|20250709|15:59:25.167426|S|81|236.55|0|81
C|HUM|20250709|15:59:25.167426|S|25|236.55|0|25
C|HUM|20250709|15:59:35.716731|S|18|236.61|0|18
C|HUMA|20250709|09:30:04.025681|S|298|2.61|0|298
C|HUMA|20250709|09:30:04.027396|S|202|2.61|0|202
C|HUMA|20250709|09:30:04.027396|S|96|2.6|0|96
C|HUMA|20250709|09:58:23.621482|S|99|2.515|0|99
C|HUMA|20250709|09:58:23.621544|S|99|2.515|0|99
C|HUMA|20250709|09:58:23.621652|S|99|2.515|0|99
C|HUMA|20250709|09:58:23.621669|S|3|2.515|0|3
C|HUMA|20250709|09:59:51.496001|S|100|2.51|0|100
C|HUMA|20250709|10:00:01.542575|S|53|2.51|0|53
C|HUMA|20250709|10:03:51.963876|S|100|2.54|0|100
C|HUMA|20250709|10:07:53.103629|S|80|2.52|0|80
C|HUMA|20250709|10:09:47.573256|S|100|2.51|0|100
C|HUMA|20250709|10:09:54.678205|S|100|2.51|0|100
C|HUMA|20250709|10:11:05.137422|S|253|2.505|0|253
C|HUMA|20250709|10:11:21.910606|S|100|2.5|0|100
C|HUMA|20250709|10:11:21.910811|S|2|2.5|0|2
C|HUMA|20250709|10:11:22.396560|S|100|2.5|0|100
C|HUMA|20250709|10:34:35.913732|S|200|2.465|0|200
C|HUMA|20250709|10:38:13.738238|S|100|2.49|0|100
C|HUMA|20250709|10:44:58.278361|S|57|2.505|0|57
C|HUMA|20250709|10:46:55.102549|S|200|2.495|0|200
C|HUMA|20250709|10:46:55.103666|S|200|2.495|0|200
C|HUMA|20250709|10:46:56.624709|S|100|2.495|0|100
C|HUMA|20250709|10:55:21.079625|S|20|2.515|0|20
C|HUMA|20250709|10:56:24.144439|S|100|2.495|0|100
C|HUMA|20250709|10:59:47.655920|S|15|2.495|0|15
C|HUMA|20250709|10:59:50.559977|S|119|2.495|0|119
C|HUMA|20250709|11:01:47.089915|S|100|2.515|0|100
C|HUMA|20250709|11:01:51.605725|S|100|2.515|0|100
C|HUMA|20250709|11:01:54.709383|S|100|2.515|0|100
C|HUMA|20250709|11:01:54.710166|S|100|2.515|0|100
C|HUMA|20250709|11:01:59.547556|S|100|2.515|0|100
C|HUMA|20250709|11:02:11.425718|S|100|2.52|0|100
C|HUMA|20250709|11:02:23.326426|S|50|2.515|0|50
C|HUMA|20250709|11:02:23.327662|S|50|2.515|0|50
C|HUMA|20250709|11:02:51.983758|S|10|2.515|0|10
C|HUMA|20250709|11:03:32.561074|S|100|2.505|0|100
C|HUMA|20250709|11:09:27.426335|S|9|2.495|0|9
C|HUMA|20250709|11:11:40.900720|S|100|2.475|0|100
C|HUMA|20250709|11:12:20.595067|S|43|2.475|0|43
C|HUMA|20250709|11:12:36.673536|S|100|2.47|0|100
C|HUMA|20250709|11:16:59.798777|S|500|2.46|0|500
C|HUMA|20250709|11:20:52.758019|S|100|2.47|0|100
C|HUMA|20250709|11:20:53.003311|S|100|2.46|0|100
C|HUMA|20250709|11:20:53.004067|S|100|2.46|0|100
C|HUMA|20250709|11:21:00.429873|S|100|2.46|0|100
C|HUMA|20250709|11:21:59.728073|S|100|2.46|0|100
C|HUMA|20250709|11:22:02.831743|S|12|2.46|0|12
C|HUMA|20250709|11:23:18.787376|S|100|2.46|0|100
C|HUMA|20250709|11:23:37.269951|S|100|2.46|0|100
C|HUMA|20250709|11:23:39.765577|S|100|2.46|0|100
C|HUMA|20250709|11:23:44.831905|S|100|2.46|0|100
C|HUMA|20250709|11:24:28.434104|S|70|2.465|0|70
C|HUMA|20250709|11:24:33.899922|S|100|2.465|0|100
C|HUMA|20250709|11:24:41.082642|S|100|2.46|0|100
C|HUMA|20250709|11:24:53.486432|S|100|2.46|0|100
C|HUMA|20250709|11:25:00.748803|S|100|2.46|0|100
C|HUMA|20250709|11:27:14.230006|S|1|2.48|0|1
C|HUMA|20250709|11:39:51.282569|S|18|2.46|0|18
C|HUMA|20250709|11:53:25.805548|S|100|2.47|0|100
C|HUMA|20250709|11:53:25.805548|S|100|2.47|0|100
C|HUMA|20250709|11:58:14.007945|S|3|2.47|0|3
C|HUMA|20250709|12:01:09.942612|S|100|2.485|0|100
C|HUMA|20250709|12:06:28.849916|S|200|2.505|0|200
C|HUMA|20250709|12:10:17.087521|S|100|2.49|0|100
C|HUMA|20250709|12:21:06.450026|S|94|2.49|0|94
C|HUMA|20250709|12:27:39.161038|S|100|2.5|0|100
C|HUMA|20250709|12:27:53.254984|S|100|2.5|0|100
C|HUMA|20250709|12:28:45.591956|S|100|2.5|0|100
C|HUMA|20250709|12:30:48.125607|S|100|2.49|0|100
C|HUMA|20250709|12:35:45.206266|S|47|2.495|0|47
C|HUMA|20250709|12:36:07.016480|S|100|2.5|0|100
C|HUMA|20250709|12:36:19.375742|S|100|2.5|0|100
C|HUMA|20250709|12:39:28.156872|S|31|2.48|0|31
C|HUMA|20250709|12:39:56.439018|S|69|2.48|0|69
C|HUMA|20250709|12:42:09.193549|S|6|2.5|0|6
C|HUMA|20250709|12:42:09.193549|S|100|2.5|0|100
C|HUMA|20250709|12:42:44.409298|S|194|2.5|0|194
C|HUMA|20250709|12:42:44.409299|S|100|2.5|0|100
C|HUMA|20250709|12:48:21.574711|S|11|2.51|0|11
C|HUMA|20250709|12:52:21.167071|S|100|2.5|0|100
C|HUMA|20250709|12:52:35.968156|S|100|2.51|0|100
C|HUMA|20250709|12:52:56.938619|S|100|2.51|0|100
C|HUMA|20250709|12:53:27.257481|S|100|2.53|0|100
C|HUMA|20250709|12:53:27.257481|S|149|2.53|0|149
C|HUMA|20250709|12:53:27.257517|S|3|2.525|0|3
C|HUMA|20250709|12:53:27.257531|S|100|2.525|0|100
C|HUMA|20250709|12:53:27.257588|S|100|2.525|0|100
C|HUMA|20250709|12:53:27.257613|S|3|2.525|0|3
C|HUMA|20250709|12:53:27.257629|S|308|2.53|0|308
C|HUMA|20250709|12:53:27.257629|S|294|2.525|0|294
C|HUMA|20250709|12:53:27.257727|S|3|2.53|0|3
C|HUMA|20250709|12:53:27.257738|S|3|2.53|0|3
C|HUMA|20250709|12:53:27.268882|S|333|2.525|0|333
C|HUMA|20250709|12:53:27.370958|S|100|2.54|0|100
C|HUMA|20250709|12:53:37.463558|S|100|2.555|0|100
C|HUMA|20250709|12:53:40.644940|S|100|2.54|0|100
C|HUMA|20250709|12:53:40.644941|S|100|2.54|0|100
C|HUMA|20250709|12:54:54.923598|S|100|2.54|0|100
C|HUMA|20250709|12:54:54.923598|S|100|2.54|0|100
C|HUMA|20250709|12:55:51.348393|S|100|2.54|0|100
C|HUMA|20250709|12:56:49.093214|S|100|2.53|0|100
C|HUMA|20250709|13:13:57.491997|S|100|2.58|0|100
C|HUMA|20250709|13:23:50.712602|S|400|2.585|0|400
C|HUMA|20250709|13:32:24.565688|S|24|2.59|0|24
C|HUMA|20250709|13:34:04.413989|S|100|2.59|0|100
C|HUMA|20250709|13:49:29.396152|S|100|2.61|0|100
C|HUMA|20250709|13:50:36.090172|S|37|2.6|0|37
C|HUMA|20250709|13:51:01.805970|S|100|2.61|0|100
C|HUMA|20250709|13:53:52.042917|S|100|2.615|0|100
C|HUMA|20250709|13:53:52.064510|S|100|2.615|0|100
C|HUMA|20250709|13:53:52.334143|S|100|2.615|0|100
C|HUMA|20250709|13:53:53.817477|S|100|2.615|0|100
C|HUMA|20250709|13:54:01.345953|S|100|2.615|0|100
C|HUMA|20250709|13:59:37.095932|S|100|2.595|0|100
C|HUMA|20250709|14:02:40.189626|S|100|2.6|0|100
C|HUMA|20250709|14:07:27.021807|S|100|2.63|0|100
C|HUMA|20250709|14:09:12.959516|S|100|2.635|0|100
C|HUMA|20250709|14:10:33.210623|S|100|2.63|0|100
C|HUMA|20250709|14:11:17.350843|S|100|2.63|0|100
C|HUMA|20250709|14:13:03.845207|S|100|2.63|0|100
C|HUMA|20250709|14:13:20.478667|S|100|2.63|0|100
C|HUMA|20250709|14:16:07.027479|S|100|2.62|0|100
C|HUMA|20250709|14:16:07.027534|S|4|2.62|0|4
C|HUMA|20250709|14:16:07.027609|S|3|2.62|0|3
C|HUMA|20250709|14:16:07.027626|S|405|2.62|0|405
C|HUMA|20250709|14:16:07.027679|S|320|2.62|0|320
C|HUMA|20250709|14:16:07.027695|S|3|2.62|0|3
C|HUMA|20250709|14:16:07.027703|S|3|2.62|0|3
C|HUMA|20250709|14:16:07.027713|S|100|2.62|0|100
C|HUMA|20250709|14:16:07.027726|S|121|2.62|0|121
C|HUMA|20250709|14:16:07.027726|S|100|2.62|0|100
C|HUMA|20250709|14:16:07.027740|S|41|2.62|0|41
C|HUMA|20250709|14:16:09.282937|S|92|2.6|0|92
C|HUMA|20250709|14:16:22.807271|S|100|2.6|0|100
C|HUMA|20250709|14:16:43.899771|S|100|2.605|0|100
C|HUMA|20250709|14:21:59.101986|S|100|2.605|0|100
C|HUMA|20250709|14:26:34.089387|S|2|2.605|0|2
C|HUMA|20250709|14:26:34.089449|S|2|2.605|0|2
C|HUMA|20250709|14:26:34.089506|S|2|2.605|0|2
C|HUMA|20250709|14:26:34.089561|S|2|2.605|0|2
C|HUMA|20250709|14:26:34.089615|S|2|2.605|0|2
C|HUMA|20250709|14:27:19.949625|S|12|2.62|0|12
C|HUMA|20250709|14:33:11.150719|S|100|2.615|0|100
C|HUMA|20250709|14:33:20.416436|S|200|2.61|0|200
C|HUMA|20250709|14:34:14.244494|S|100|2.605|0|100
C|HUMA|20250709|14:38:32.934840|S|100|2.58|0|100
C|HUMA|20250709|14:39:30.518121|S|100|2.56|0|100
C|HUMA|20250709|14:44:56.204773|S|33|2.55|0|33
C|HUMA|20250709|14:46:16.574721|S|12|2.56|0|12
C|HUMA|20250709|14:46:17.574703|S|12|2.56|0|12
C|HUMA|20250709|14:46:53.292072|S|47|2.55|0|47
C|HUMA|20250709|14:51:03.626894|S|200|2.585|0|200
C|HUMA|20250709|14:52:09.697915|S|100|2.585|0|100
C|HUMA|20250709|14:53:36.355665|S|100|2.56|0|100
C|HUMA|20250709|14:53:36.390699|S|100|2.56|0|100
C|HUMA|20250709|14:53:44.469529|S|100|2.56|0|100
C|HUMA|20250709|14:57:05.436141|S|73|2.57|0|73
C|HUMA|20250709|14:57:16.861496|S|13|2.58|0|13
C|HUMA|20250709|15:14:05.521581|S|100|2.57|0|100
C|HUMA|20250709|15:22:08.484625|S|33|2.56|0|33
C|HUMA|20250709|15:23:53.231414|S|11|2.56|0|11
C|HUMA|20250709|15:23:53.231414|S|22|2.56|0|22
C|HUMA|20250709|15:25:44.554141|S|24|2.57|0|24
C|HUMA|20250709|15:25:57.697917|S|24|2.57|0|24
C|HUMA|20250709|15:26:18.357028|S|33|2.56|0|33
C|HUMA|20250709|15:27:52.440390|S|33|2.56|0|33
C|HUMA|20250709|15:29:05.125728|S|59|2.565|0|59
C|HUMA|20250709|15:29:16.250426|S|33|2.56|0|33
C|HUMA|20250709|15:30:11.096600|S|25|2.56|0|25
C|HUMA|20250709|15:30:11.096600|S|1|2.56|0|1
C|HUMA|20250709|15:30:36.502658|S|6|2.56|0|6
C|HUMA|20250709|15:32:45.907041|S|12|2.58|0|12
C|HUMA|20250709|15:32:47.095401|S|101|2.565|0|101
C|HUMA|20250709|15:32:58.005984|S|101|2.565|0|101
C|HUMA|20250709|15:32:58.007311|S|101|2.565|0|101
C|HUMA|20250709|15:32:58.496999|S|100|2.565|0|100
C|HUMA|20250709|15:33:01.666737|S|101|2.565|0|101
C|HUMA|20250709|15:33:22.057123|S|101|2.565|0|101
C|HUMA|20250709|15:33:30.229929|S|101|2.565|0|101
C|HUMA|20250709|15:33:30.903792|S|101|2.565|0|101
C|HUMA|20250709|15:33:30.907201|S|71|2.565|0|71
C|HUMA|20250709|15:33:30.907201|S|30|2.565|0|30
C|HUMA|20250709|15:33:31.344185|S|101|2.565|0|101
C|HUMA|20250709|15:33:31.834326|S|101|2.565|0|101
C|HUMA|20250709|15:33:33.578823|S|101|2.565|0|101
C|HUMA|20250709|15:33:33.683535|S|70|2.565|0|70
C|HUMA|20250709|15:33:33.683535|S|30|2.565|0|30
C|HUMA|20250709|15:35:08.507479|S|100|2.54|0|100
C|HUMA|20250709|15:35:09.399843|S|100|2.55|0|100
C|HUMA|20250709|15:39:20.936423|S|30|2.54|0|30
C|HUMA|20250709|15:39:25.794054|S|1|2.54|0|1
C|HUMA|20250709|15:39:25.794084|S|1|2.54|0|1
C|HUMA|20250709|15:42:17.720670|S|30|2.525|0|30
C|HUMA|20250709|15:43:17.249287|S|30|2.52|0|30
C|HUMA|20250709|15:44:47.166447|S|30|2.525|0|30
C|HUMA|20250709|15:45:12.451258|S|30|2.525|0|30
C|HUMA|20250709|15:49:04.290104|S|300|2.525|0|300
C|HUMA|20250709|15:49:41.079187|S|300|2.525|0|300
C|HUMA|20250709|15:49:41.080183|S|300|2.525|0|300
C|HUMA|20250709|15:49:41.082920|S|300|2.53|0|300
C|HUMA|20250709|15:49:43.751583|S|300|2.525|0|300
C|HUMA|20250709|15:49:43.759270|S|300|2.53|0|300
C|HUMA|20250709|15:49:43.772934|S|300|2.53|0|300
C|HUMA|20250709|15:49:45.466129|S|200|2.53|0|200
C|HUMA|20250709|15:49:47.427063|S|300|2.525|0|300
C|HUMA|20250709|15:49:47.808694|S|300|2.53|0|300
C|HUMA|20250709|15:49:48.013780|S|10|2.525|0|10
C|HUMA|20250709|15:49:50.235930|S|106|2.52|0|106
C|HUMA|20250709|15:50:12.487825|S|10|2.51|0|10
C|HUMA|20250709|15:50:12.487825|S|290|2.51|0|290
C|HUMA|20250709|15:52:03.879552|S|10|2.51|0|10
C|HUMA|20250709|15:54:15.665780|S|400|2.53|0|400
C|HUMA|20250709|15:55:00.005274|S|400|2.53|0|400
C|HUMA|20250709|15:55:00.005275|S|300|2.53|0|300
C|HUMA|20250709|15:55:14.614857|S|24|2.535|0|24
C|HUMA|20250709|15:55:14.614949|S|24|2.535|0|24
C|HUMA|20250709|15:56:34.387167|S|106|2.52|0|106
C|HUMA|20250709|15:56:34.387937|S|194|2.52|0|194
C|HUMA|20250709|15:57:13.004830|S|400|2.53|0|400
C|HUMA|20250709|15:57:13.004830|S|300|2.53|0|300
C|HUMA|20250709|15:58:02.050750|S|250|2.53|0|250
C|HUMA|20250709|15:59:22.244791|S|100|2.54|0|100
C|HUMA|20250709|15:59:27.993489|S|100|2.54|0|100
C|HUMA|20250709|15:59:27.993489|S|100|2.54|0|100
C|HUMA|20250709|15:59:39.689949|S|100|2.54|0|100
C|HUMA|20250709|15:59:41.150072|S|100|2.54|0|100
C|HUMA|20250709|15:59:48.421226|S|69|2.54|0|69
C|HUMA|20250709|15:59:48.973634|S|31|2.54|0|31
C|HUMA|20250709|15:59:48.973635|S|7|2.54|0|7
C|HUMA|20250709|15:59:50.309694|S|62|2.54|0|62
C|HUMA|20250709|15:59:50.309694|S|6|2.54|0|6
C|HUMA|20250709|15:59:50.320983|S|88|2.53|0|88
C|HUMA|20250709|15:59:50.801255|S|100|2.53|0|100
C|HUMA|20250709|15:59:50.835895|S|9|2.54|0|9
C|HUMA|20250709|15:59:51.176019|S|68|2.54|0|68
C|HUMA|20250709|15:59:51.936606|S|25|2.53|0|25
C|HUMA|20250709|15:59:51.973543|S|77|2.53|0|77
C|HUMA|20250709|15:59:52.020939|S|24|2.53|0|24
C|HUMA|20250709|15:59:52.430352|S|5|2.54|0|5
C|HUMA|20250709|15:59:52.511196|S|6|2.54|0|6
C|HUMA|20250709|15:59:52.639230|S|2|2.54|0|2
C|HUMA|20250709|15:59:52.940932|S|2|2.53|0|2
C|HUMA|20250709|15:59:53.147098|S|100|2.53|0|100
C|HUMA|20250709|15:59:54.068154|S|28|2.53|0|28
C|HUMA|20250709|15:59:54.068154|S|72|2.53|0|72
C|HUMA|20250709|15:59:55.010551|S|8|2.53|0|8
C|HUN|20250709|09:31:29.993523|S|200|11.5|0|200
C|HUN|20250709|09:31:38.187399|S|100|11.5|0|100
C|HUN|20250709|09:31:43.516398|S|200|11.52|0|200
C|HUN|20250709|09:46:26.685030|S|5|11.51|0|5
C|HUN|20250709|09:55:06.846806|S|1|11.52|0|1
C|HUN|20250709|10:18:24.693903|S|8|11.45|0|8
C|HUN|20250709|10:21:25.584375|S|35|11.445|0|35
C|HUN|20250709|10:59:35.787845|S|100|11.315|0|100
C|HUN|20250709|11:22:04.527655|S|100|11.34|0|100
C|HUN|20250709|11:46:00.435090|S|42|11.39|0|42
C|HUN|20250709|12:08:50.450827|S|200|11.42|0|200
C|HUN|20250709|12:22:20.340380|S|5|11.41|0|5
C|HUN|20250709|12:22:57.242890|S|100|11.41|0|100
C|HUN|20250709|12:24:37.710871|S|100|11.42|0|100
C|HUN|20250709|12:50:01.338730|S|16|11.42|0|16
C|HUN|20250709|12:52:56.938621|S|100|11.44|0|100
C|HUN|20250709|12:54:33.636106|S|5|11.44|0|5
C|HUN|20250709|12:55:19.804094|S|10|11.44|0|10
C|HUN|20250709|12:55:51.348384|S|100|11.43|0|100
C|HUN|20250709|13:03:45.034830|S|18|11.45|0|18
C|HUN|20250709|13:05:06.655590|S|18|11.46|0|18
C|HUN|20250709|13:30:07.062739|S|100|11.45|0|100
C|HUN|20250709|13:30:07.063153|S|100|11.45|0|100
C|HUN|20250709|13:33:27.139554|S|180|11.45|0|180
C|HUN|20250709|13:33:27.139591|S|100|11.45|0|100
C|HUN|20250709|13:33:27.242670|S|200|11.445|0|200
C|HUN|20250709|14:01:27.055307|S|3|11.54|0|3
C|HUN|20250709|14:02:43.164374|S|100|11.54|0|100
C|HUN|20250709|14:02:43.200170|S|100|11.55|0|100
C|HUN|20250709|14:02:58.832515|S|100|11.54|0|100
C|HUN|20250709|14:05:07.075547|S|6|11.55|0|6
C|HUN|20250709|14:07:41.567564|S|100|11.54|0|100
C|HUN|20250709|14:14:02.027246|S|1|11.53|0|1
C|HUN|20250709|14:21:36.135424|S|5|11.51|0|5
C|HUN|20250709|14:28:29.619264|S|108|11.485|0|108
C|HUN|20250709|14:34:26.655707|S|20|11.5|0|20
C|HUN|20250709|14:37:36.812279|S|50|11.49|0|50
C|HUN|20250709|14:38:33.003001|S|5|11.5|0|5
C|HUN|20250709|14:48:43.268626|S|100|11.5|0|100
C|HUN|20250709|14:51:00.674788|S|100|11.51|0|100
C|HUN|20250709|14:53:07.395955|S|6|11.52|0|6
C|HUN|20250709|15:04:01.085143|S|100|11.545|0|100
C|HUN|20250709|15:07:57.910938|S|1|11.52|0|1
C|HUN|20250709|15:09:50.394569|S|100|11.5|0|100
C|HUN|20250709|15:09:50.394622|S|248|11.5|0|248
C|HUN|20250709|15:09:50.394873|S|100|11.5|0|100
C|HUN|20250709|15:09:50.394991|S|11|11.51|0|11
C|HUN|20250709|15:09:50.395091|S|7|11.51|0|7
C|HUN|20250709|15:09:57.519925|S|300|11.5|0|300
C|HUN|20250709|15:31:32.637161|S|2|11.55|0|2
C|HUN|20250709|15:33:03.400452|S|4|11.58|0|4
C|HUN|20250709|15:35:51.231074|S|1|11.59|0|1
C|HUN|20250709|15:35:51.231074|S|1|11.59|0|1
C|HUN|20250709|15:39:47.815445|S|100|11.58|0|100
C|HUN|20250709|15:40:54.497526|S|100|11.58|0|100
C|HUN|20250709|15:40:54.497526|S|100|11.58|0|100
C|HUN|20250709|15:45:59.659801|S|100|11.57|0|100
C|HUN|20250709|15:49:06.257680|S|100|11.58|0|100
C|HUN|20250709|15:49:06.355983|S|100|11.58|0|100
C|HUN|20250709|15:49:06.454447|S|17|11.58|0|17
C|HUN|20250709|15:52:25.649607|S|100|11.58|0|100
C|HUN|20250709|15:54:53.002952|S|100|11.62|0|100
C|HUN|20250709|15:55:14.849725|S|45|11.62|0|45
C|HUN|20250709|15:55:14.849746|S|55|11.62|0|55
C|HUN|20250709|15:55:30.132754|S|100|11.62|0|100
C|HUN|20250709|15:55:53.837529|S|100|11.6|0|100
C|HUN|20250709|15:56:31.994651|S|200|11.6|0|200
C|HUN|20250709|15:56:32.014015|S|100|11.6|0|100
C|HUN|20250709|15:57:18.600600|S|11|11.6|0|11
C|HUN|20250709|15:57:21.915338|S|89|11.6|0|89
C|HUN|20250709|15:57:23.199241|S|22|11.6|0|22
C|HUN|20250709|15:57:36.907275|S|100|11.61|0|100
C|HUN|20250709|15:57:36.907276|S|100|11.61|0|100
C|HUN|20250709|15:57:42.269951|S|100|11.61|0|100
C|HUN|20250709|15:58:11.826011|S|100|11.615|0|100
C|HUN|20250709|15:58:11.826020|S|100|11.615|0|100
C|HUN|20250709|15:59:05.202315|S|200|11.58|0|200
C|HUN|20250709|15:59:15.414154|S|100|11.575|0|100
C|HUN|20250709|15:59:18.735765|S|10|11.58|0|10
C|HUN|20250709|15:59:20.579940|S|62|11.58|0|62
C|HUN|20250709|15:59:31.139289|S|100|11.58|0|100
C|HUN|20250709|15:59:48.321109|S|11|11.575|0|11
C|HUN|20250709|15:59:50.003253|S|67|11.585|0|67
C|HUN|20250709|15:59:50.478120|S|7|11.585|0|7
C|HUN|20250709|15:59:50.519380|S|1|11.585|0|1
C|HUN|20250709|15:59:50.754795|S|2|11.585|0|2
C|HUN|20250709|15:59:50.816213|S|1|11.585|0|1
C|HUN|20250709|15:59:50.923173|S|10|11.585|0|10
C|HUN|20250709|15:59:51.008954|S|3|11.585|0|3
C|HUN|20250709|15:59:51.075316|S|1|11.585|0|1
C|HUN|20250709|15:59:51.305615|S|3|11.585|0|3
C|HUN|20250709|15:59:51.340789|S|1|11.585|0|1
C|HUN|20250709|15:59:51.413709|S|1|11.585|0|1
C|HUN|20250709|15:59:51.575642|S|3|11.585|0|3
C|HUN|20250709|15:59:51.637666|S|1|11.59|0|1
C|HUN|20250709|15:59:51.719935|S|1|11.59|0|1
C|HUN|20250709|15:59:51.844730|S|2|11.59|0|2
C|HUN|20250709|15:59:51.925806|S|1|11.59|0|1
C|HUN|20250709|15:59:52.150530|S|1|11.595|0|1
C|HUN|20250709|15:59:52.328813|S|92|11.6|0|92
C|HUN|20250709|15:59:52.925839|S|65|11.59|0|65
C|HUN|20250709|15:59:54.125980|S|25|11.6|0|25
C|HUN|20250709|15:59:55.047432|S|75|11.6|0|75
C|HUN|20250709|15:59:55.629408|S|10|11.595|0|10
C|HURA|20250709|10:43:21.828901|S|25|2.48|0|25
C|HURA|20250709|15:48:19.268746|S|13|2.49|0|13
C|HURN|20250709|10:16:05.125841|S|1|137.63|0|1
C|HURN|20250709|13:40:41.303729|S|11|138|0|11
C|HURN|20250709|14:06:10.137294|S|45|137.37|0|45
C|HURN|20250709|14:42:24.273877|S|1|136.91|0|1
C|HURN|20250709|14:47:28.658292|S|1|136.91|0|1
C|HURN|20250709|14:52:28.373343|S|1|136.9|0|1
C|HURN|20250709|14:53:35.312468|S|34|136.85|0|34
C|HURN|20250709|15:02:32.077015|S|60|137.11|0|60
C|HURN|20250709|15:04:35.609029|S|40|137.07|0|40
C|HURN|20250709|15:04:35.609030|S|28|137.06|0|28
C|HURN|20250709|15:04:35.609049|S|12|137.06|0|12
C|HURN|20250709|15:04:35.609049|S|45|137.06|0|45
C|HURN|20250709|15:04:35.609199|S|15|137.06|0|15
C|HURN|20250709|15:28:17.379410|S|1|137.37|0|1
C|HURN|20250709|15:29:34.128087|S|1|137.44|0|1
C|HURN|20250709|15:31:57.877164|S|1|137.44|0|1
C|HURN|20250709|15:34:40.715480|S|1|137.44|0|1
C|HURN|20250709|15:35:27.157047|S|1|137.44|0|1
C|HURN|20250709|15:54:06.637938|S|48|137.73|0|48
C|HURN|20250709|15:54:40.060785|S|7|137.73|0|7
C|HURN|20250709|15:54:40.060799|S|25|137.73|0|25
C|HURN|20250709|15:56:03.633338|S|5|137.61|0|5
C|HURN|20250709|15:56:03.633681|S|45|137.61|0|45
C|HURN|20250709|15:57:18.749534|S|100|137.55|0|100
C|HUSA|20250709|11:04:13.907300|S|1|10.39|0|1
C|HUSA|20250709|13:19:47.855683|S|1|10.43|0|1
C|HUSA|20250709|13:30:24.740114|S|100|10.625|0|100
C|HUSA|20250709|15:30:09.616282|S|100|10.42|0|100
C|HUT|20250709|09:30:00.666200|S|100|21.1|0|100
C|HUT|20250709|09:30:02.051810|S|1|21.175|0|1
C|HUT|20250709|09:31:34.884624|S|100|21.01|0|100
C|HUT|20250709|09:36:01.815104|S|16|21|0|16
C|HUT|20250709|09:39:52.486344|S|9|20.92|0|9
C|HUT|20250709|09:41:44.019960|S|100|20.9|0|100
C|HUT|20250709|09:44:44.077694|S|2|20.95|0|2
C|HUT|20250709|09:46:42.720715|S|6|20.97|0|6
C|HUT|20250709|09:48:28.268042|S|1|21|0|1
C|HUT|20250709|09:52:13.406623|S|6|20.86|0|6
C|HUT|20250709|09:58:16.373971|S|7|20.58|0|7
C|HUT|20250709|10:06:56.695218|S|1|20.69|0|1
C|HUT|20250709|10:16:00.613644|S|73|20.635|0|73
C|HUT|20250709|10:17:53.873017|S|100|20.56|0|100
C|HUT|20250709|10:18:48.219194|S|1|20.55|0|1
C|HUT|20250709|10:21:10.968793|S|100|20.38|0|100
C|HUT|20250709|10:21:33.342835|S|165|20.38|0|165
C|HUT|20250709|10:22:34.200265|S|100|20.37|0|100
C|HUT|20250709|10:22:34.210829|S|1|20.37|0|1
C|HUT|20250709|10:27:28.927008|S|100|20.305|0|100
C|HUT|20250709|10:28:25.472567|S|100|20.21|0|100
C|HUT|20250709|10:30:46.755753|S|23|20.11|0|23
C|HUT|20250709|10:36:37.452165|S|1|20.2|0|1
C|HUT|20250709|10:39:37.958256|S|1|20.27|0|1
C|HUT|20250709|10:39:37.958257|S|1|20.27|0|1
C|HUT|20250709|10:48:47.558887|S|2|20.28|0|2
C|HUT|20250709|10:49:18.975384|S|2|20.29|0|2
C|HUT|20250709|10:49:33.945708|S|1|20.31|0|1
C|HUT|20250709|10:51:39.865807|S|1|20.33|0|1
C|HUT|20250709|10:57:28.671653|S|2|20.38|0|2
C|HUT|20250709|10:58:34.412503|S|2|20.38|0|2
C|HUT|20250709|10:58:38.513774|S|2|20.4|0|2
C|HUT|20250709|10:58:45.568433|S|2|20.4|0|2
C|HUT|20250709|10:58:54.562906|S|2|20.4|0|2
C|HUT|20250709|11:04:21.498912|S|1|20.48|0|1
C|HUT|20250709|11:04:29.595218|S|3|20.5|0|3
C|HUT|20250709|11:11:28.671522|S|5|20.42|0|5
C|HUT|20250709|11:13:14.257536|S|1|20.39|0|1
C|HUT|20250709|11:13:28.903496|S|1|20.4|0|1
C|HUT|20250709|11:13:31.840543|S|100|20.41|0|100
C|HUT|20250709|11:15:28.652737|S|3|20.36|0|3
C|HUT|20250709|11:15:37.860853|S|2|20.38|0|2
C|HUT|20250709|11:19:39.402496|S|1|20.42|0|1
C|HUT|20250709|11:22:20.872632|S|10|20.39|0|10
C|HUT|20250709|11:23:32.452219|S|1|20.4|0|1
C|HUT|20250709|11:26:55.459944|S|5|20.42|0|5
C|HUT|20250709|11:28:58.896792|S|1|20.42|0|1
C|HUT|20250709|11:28:58.896793|S|1|20.42|0|1
C|HUT|20250709|11:29:00.819465|S|3|20.42|0|3
C|HUT|20250709|11:35:06.611912|S|2|20.37|0|2
C|HUT|20250709|11:35:10.481615|S|2|20.37|0|2
C|HUT|20250709|11:43:24.171479|S|100|20.38|0|100
C|HUT|20250709|11:45:16.792125|S|100|20.455|0|100
C|HUT|20250709|11:54:35.468615|S|1|20.46|0|1
C|HUT|20250709|12:13:38.202787|S|25|20.37|0|25
C|HUT|20250709|12:13:38.202887|S|16|20.37|0|16
C|HUT|20250709|12:13:48.315630|S|3|20.37|0|3
C|HUT|20250709|12:27:33.567473|S|1|20.45|0|1
C|HUT|20250709|12:32:36.333645|S|74|20.51|0|74
C|HUT|20250709|13:02:03.835245|S|100|20.79|0|100
C|HUT|20250709|13:02:03.843548|S|100|20.79|0|100
C|HUT|20250709|13:02:03.855914|S|100|20.79|0|100
C|HUT|20250709|13:02:03.887848|S|100|20.79|0|100
C|HUT|20250709|13:06:53.036510|S|7|20.69|0|7
C|HUT|20250709|13:07:46.844114|S|2|20.7|0|2
C|HUT|20250709|13:07:46.844114|S|4|20.7|0|4
C|HUT|20250709|13:09:43.797341|S|7|20.66|0|7
C|HUT|20250709|13:11:37.334011|S|100|20.62|0|100
C|HUT|20250709|13:19:57.009943|S|1|20.61|0|1
C|HUT|20250709|13:24:47.724127|S|1|20.65|0|1
C|HUT|20250709|13:26:54.024171|S|1|20.6|0|1
C|HUT|20250709|13:31:43.405411|S|2|20.61|0|2
C|HUT|20250709|13:33:43.730463|S|2|20.57|0|2
C|HUT|20250709|13:34:15.583335|S|2|20.57|0|2
C|HUT|20250709|13:34:38.642728|S|1|20.58|0|1
C|HUT|20250709|13:59:59.166685|S|3|20.6|0|3
C|HUT|20250709|14:08:12.161940|S|100|20.87|0|100
C|HUT|20250709|14:18:39.750823|S|125|20.745|0|125
C|HUT|20250709|14:18:39.750894|S|55|20.745|0|55
C|HUT|20250709|14:19:18.622278|S|1|20.75|0|1
C|HUT|20250709|14:19:46.602416|S|7|20.75|0|7
C|HUT|20250709|14:41:04.948580|S|16|20.685|0|16
C|HUT|20250709|14:41:04.948592|S|104|20.685|0|104
C|HUT|20250709|14:44:33.380670|S|1|20.69|0|1
C|HUT|20250709|14:44:40.645201|S|1|20.69|0|1
C|HUT|20250709|14:59:39.742754|S|5|20.75|0|5
C|HUT|20250709|15:09:59.325897|S|2|20.81|0|2
C|HUT|20250709|15:34:25.909161|S|14|21.08|0|14
C|HUT|20250709|15:34:25.909174|S|86|21.08|0|86
C|HUT|20250709|15:39:59.222181|S|170|21.15|0|170
C|HUT|20250709|15:40:37.795639|S|100|21.2|0|100
C|HUT|20250709|15:42:52.090974|S|2|21.22|0|2
C|HUT|20250709|15:46:01.591344|S|125|21.3|0|125
C|HUT|20250709|15:46:51.885441|S|100|21.24|0|100
C|HUT|20250709|15:51:26.888539|S|18|21.28|0|18
C|HUT|20250709|15:51:46.891383|S|10|21.34|0|10
C|HUT|20250709|15:51:52.975583|S|50|21.34|0|50
C|HUT|20250709|15:51:57.415416|S|20|21.34|0|20
C|HUT|20250709|15:52:09.559705|S|40|21.39|0|40
C|HUT|20250709|15:52:24.502025|S|20|21.42|0|20
C|HUT|20250709|15:52:24.523953|S|1|21.43|0|1
C|HUT|20250709|15:52:32.416275|S|4|21.42|0|4
C|HUT|20250709|15:52:32.416275|S|2|21.42|0|2
C|HUT|20250709|15:52:32.416276|S|37|21.42|0|37
C|HUT|20250709|15:52:36.758230|S|1|21.42|0|1
C|HUT|20250709|15:52:54.551695|S|60|21.42|0|60
C|HUT|20250709|15:53:01.438923|S|40|21.44|0|40
C|HUT|20250709|15:53:11.252064|S|20|21.45|0|20
C|HUT|20250709|15:53:17.835465|S|36|21.46|0|36
C|HUT|20250709|15:53:21.964153|S|6|21.45|0|6
C|HUT|20250709|15:55:00.106187|S|190|21.42|0|190
C|HUT|20250709|15:55:06.906409|S|5|21.35|0|5
C|HUT|20250709|15:55:37.776988|S|100|21.36|0|100
C|HUT|20250709|15:55:37.777008|S|27|21.36|0|27
C|HUT|20250709|15:55:42.738570|S|3|21.34|0|3
C|HUT|20250709|15:56:00.179022|S|3|21.34|0|3
C|HUT|20250709|15:56:09.227773|S|7|21.32|0|7
C|HUT|20250709|15:56:09.227799|S|93|21.32|0|93
C|HUT|20250709|15:56:20.087142|S|10|21.32|0|10
C|HUT|20250709|15:56:26.953520|S|100|21.31|0|100
C|HUT|20250709|15:56:26.953562|S|31|21.31|0|31
C|HUT|20250709|15:56:46.454707|S|100|21.29|0|100
C|HUT|20250709|15:56:59.080810|S|100|21.3|0|100
C|HUT|20250709|15:57:08.819433|S|100|21.31|0|100
C|HUT|20250709|15:57:32.211025|S|4|21.3|0|4
C|HUT|20250709|15:58:22.378225|S|100|21.3|0|100
C|HUT|20250709|15:58:23.554204|S|69|21.3|0|69
C|HUT|20250709|15:58:43.808629|S|2|21.31|0|2
C|HUT|20250709|15:58:45.821955|S|100|21.3|0|100
C|HUT|20250709|15:58:45.924711|S|100|21.3|0|100
C|HUT|20250709|15:58:45.924742|S|51|21.3|0|51
C|HUT|20250709|15:58:50.769902|S|14|21.3|0|14
C|HUT|20250709|15:59:17.150868|S|100|21.26|0|100
C|HUT|20250709|15:59:20.755463|S|13|21.27|0|13
C|HUT|20250709|15:59:24.595792|S|33|21.27|0|33
C|HUT|20250709|15:59:28.609885|S|3|21.27|0|3
C|HUYA|20250709|10:09:44.812777|S|13|2.49|0|13
C|HUYA|20250709|11:03:48.579050|S|100|2.47|0|100
C|HUYA|20250709|11:03:48.579050|S|8|2.47|0|8
C|HUYA|20250709|11:21:56.268658|S|100|2.47|0|100
C|HUYA|20250709|11:21:56.268658|S|23|2.47|0|23
C|HUYA|20250709|11:21:56.268658|S|100|2.47|0|100
C|HUYA|20250709|12:43:39.483511|S|100|2.49|0|100
C|HUYA|20250709|12:46:07.952617|S|20|2.49|0|20
C|HUYA|20250709|12:46:07.952617|S|80|2.49|0|80
C|HUYA|20250709|12:54:27.268761|S|44|2.49|0|44
C|HUYA|20250709|12:54:27.268761|S|56|2.49|0|56
C|HUYA|20250709|15:27:34.646643|S|100|2.47|0|100
C|HUYA|20250709|15:27:34.647864|S|65|2.47|0|65
C|HUYA|20250709|15:27:44.652717|S|71|2.47|0|71
C|HUYA|20250709|15:27:49.663411|S|29|2.47|0|29
C|HUYA|20250709|15:48:52.163019|S|70|2.48|0|70
C|HUYA|20250709|15:49:42.867965|S|70|2.48|0|70
C|HUYA|20250709|15:49:47.878618|S|70|2.48|0|70
C|HUYA|20250709|15:50:17.162415|S|112|2.48|0|112
C|HUYA|20250709|15:50:24.250317|S|112|2.48|0|112
C|HUYA|20250709|15:58:15.374925|S|3|2.48|0|3
C|HUYA|20250709|15:58:16.079766|S|2|2.48|0|2
C|HUYA|20250709|15:58:16.757107|S|2|2.48|0|2
C|HUYA|20250709|15:58:17.846659|S|3|2.48|0|3
C|HUYA|20250709|15:58:18.954153|S|4|2.48|0|4
C|HUYA|20250709|15:58:20.001819|S|3|2.48|0|3
C|HUYA|20250709|15:58:20.532196|S|1|2.48|0|1
C|HUYA|20250709|15:58:21.144030|S|2|2.48|0|2
C|HUYA|20250709|15:58:22.084835|S|2|2.48|0|2
C|HUYA|20250709|15:58:23.375022|S|4|2.48|0|4
C|HUYA|20250709|15:58:24.374739|S|3|2.48|0|3
C|HUYA|20250709|15:58:25.593725|S|4|2.48|0|4
C|HUYA|20250709|15:58:26.374663|S|2|2.48|0|2
C|HUYA|20250709|15:58:27.075318|S|2|2.48|0|2
C|HUYA|20250709|15:58:27.703504|S|2|2.48|0|2
C|HUYA|20250709|15:58:28.374343|S|2|2.48|0|2
C|HUYA|20250709|15:58:30.053123|S|4|2.48|0|4
C|HUYA|20250709|15:58:31.200714|S|4|2.48|0|4
C|HUYA|20250709|15:58:32.123328|S|2|2.48|0|2
C|HUYA|20250709|15:58:33.337715|S|4|2.48|0|4
C|HUYA|20250709|15:58:34.394126|S|3|2.48|0|3
C|HUYA|20250709|15:58:35.490777|S|3|2.48|0|3
C|HUYA|20250709|15:58:36.522837|S|3|2.48|0|3
C|HUYA|20250709|15:58:37.209813|S|2|2.48|0|2
C|HUYA|20250709|15:58:38.652963|S|4|2.48|0|4
C|HUYA|20250709|15:58:39.677692|S|3|2.48|0|3
C|HUYA|20250709|15:58:41.000885|S|4|2.48|0|4
C|HUYA|20250709|15:58:42.056976|S|3|2.48|0|3
C|HUYA|20250709|15:58:43.090612|S|3|2.48|0|3
C|HUYA|20250709|15:58:44.184465|S|3|2.48|0|3
C|HUYA|20250709|15:58:45.045310|S|2|2.48|0|2
C|HUYA|20250709|15:58:46.344224|S|4|2.48|0|4
C|HUYA|20250709|15:58:47.385716|S|3|2.48|0|3
C|HUYA|20250709|15:58:48.548189|S|3|2.48|0|3
C|HUYA|20250709|15:58:49.598412|S|3|2.48|0|3
C|HUYA|20250709|15:58:50.540866|S|3|2.48|0|3
C|HUYA|20250709|15:58:51.898184|S|4|2.48|0|4
C|HUYA|20250709|15:58:52.494498|S|2|2.48|0|2
C|HUYA|20250709|15:58:54.083130|S|4|2.48|0|4
C|HUYA|20250709|15:58:55.031196|S|3|2.48|0|3
C|HUYA|20250709|15:58:56.374830|S|4|2.48|0|4
C|HUYA|20250709|15:58:57.443426|S|3|2.48|0|3
C|HUYA|20250709|15:58:58.487373|S|3|2.48|0|3
C|HUYA|20250709|15:58:59.557844|S|3|2.48|0|3
C|HUYA|20250709|15:59:00.240689|S|2|2.485|0|2
C|HUYA|20250709|15:59:01.762605|S|4|2.485|0|4
C|HUYA|20250709|15:59:02.592596|S|3|2.48|0|3
C|HUYA|20250709|15:59:03.803311|S|3|2.485|0|3
C|HUYA|20250709|15:59:56.556142|S|21|2.485|0|21
C|HVAC|20250709|10:04:01.108058|S|3|28.73|0|3
C|HVAC|20250709|12:45:01.639688|S|1|28.69|0|1
C|HVAC|20250709|15:01:35.862536|S|1|28.76|0|1
C|HVAC|20250709|15:57:27.377289|S|15|28.78|0|15
C|HVT|20250709|09:59:10.450472|S|2|22.15|0|2
C|HVT|20250709|10:00:55.785949|S|2|22.15|0|2
C|HVT|20250709|10:03:01.887774|S|2|22.15|0|2
C|HVT|20250709|10:05:40.402199|S|2|22.17|0|2
C|HVT|20250709|10:06:35.949561|S|20|22.15|0|20
C|HVT|20250709|10:07:00.134362|S|2|22.14|0|2
C|HVT|20250709|11:10:58.324165|S|10|21.88|0|10
C|HVT|20250709|11:44:38.192523|S|5|22.04|0|5
C|HVT|20250709|11:44:42.546454|S|5|22.04|0|5
C|HVT|20250709|11:46:55.457124|S|2|22.04|0|2
C|HVT|20250709|11:46:59.461567|S|5|22.04|0|5
C|HWBK|20250709|11:31:43.053814|S|2|29.65|0|2
C|HWBK|20250709|13:04:55.950446|S|15|29.21|0|15
C|HWBK|20250709|15:49:30.355890|S|4|29.65|0|4
C|HWBK|20250709|15:54:11.651762|S|49|29.81|0|49
C|HWBK|20250709|15:59:55.932081|S|5|29.48|0|5
C|HWC|20250709|10:07:11.343420|S|8|61.16|0|8
C|HWC|20250709|10:12:17.761639|S|100|61.09|0|100
C|HWC|20250709|12:28:18.393492|S|1|60.81|0|1
C|HWC|20250709|12:28:18.393505|S|13|60.81|0|13
C|HWC|20250709|13:02:33.956412|S|3|60.92|0|3
C|HWC|20250709|14:23:44.300839|S|13|60.87|0|13
C|HWC|20250709|15:21:30.882419|S|10|61|0|10
C|HWC|20250709|15:48:12.096646|S|19|61.11|0|19
C|HWC|20250709|15:48:12.096739|S|8|61.11|0|8
C|HWC|20250709|15:58:00.602373|S|17|61.24|0|17
C|HWC|20250709|15:58:00.602395|S|83|61.24|0|83
C|HWC|20250709|15:58:23.152489|S|7|61.25|0|7
C|HWC|20250709|15:59:16.287277|S|32|61.26|0|32
C|HWCPZ|20250709|15:45:42.167861|S|100|23.44|0|100
C|HWCPZ|20250709|15:59:20.026720|S|100|23.44|0|100
C|HWCPZ|20250709|15:59:20.790736|S|34|23.44|0|34
C|HWKN|20250709|10:24:33.572802|S|5|152.56|0|5
C|HWKN|20250709|10:25:46.082925|S|50|152.61|0|50
C|HWKN|20250709|10:26:57.831197|S|12|152.09|0|12
C|HWKN|20250709|10:44:21.980314|S|4|152.14|0|4
C|HWKN|20250709|10:45:25.553978|S|50|152.39|0|50
C|HWKN|20250709|12:50:04.092303|S|1|152.72|0|1
C|HWKN|20250709|12:50:41.468462|S|2|152.72|0|2
C|HWKN|20250709|12:50:54.203119|S|5|152.72|0|5
C|HWKN|20250709|12:51:27.458302|S|13|152.72|0|13
C|HWKN|20250709|12:51:27.458302|S|5|152.73|0|5
C|HWKN|20250709|12:52:06.446218|S|2|152.73|0|2
C|HWKN|20250709|12:52:17.028858|S|5|152.73|0|5
C|HWKN|20250709|12:53:06.711320|S|5|152.73|0|5
C|HWKN|20250709|12:54:30.603223|S|5|152.73|0|5
C|HWKN|20250709|12:54:59.998300|S|5|152.72|0|5
C|HWKN|20250709|12:55:50.219183|S|5|152.73|0|5
C|HWKN|20250709|13:11:01.544901|S|1|152.95|0|1
C|HWKN|20250709|13:11:01.544967|S|1|152.95|0|1
C|HWKN|20250709|13:11:02.576189|S|8|153.03|0|8
C|HWKN|20250709|14:52:50.681909|S|16|153.16|0|16
C|HWKN|20250709|14:53:40.408974|S|6|153.16|0|6
C|HWKN|20250709|14:59:30.534448|S|10|153.27|0|10
C|HWKN|20250709|15:23:14.429126|S|29|153.71|0|29
C|HWKN|20250709|15:59:46.133868|S|100|155.36|0|100
C|HWKN|20250709|15:59:46.386872|S|100|155.36|0|100
C|HWKN|20250709|15:59:49.968162|S|1|155.08|0|1
C|HWM|20250709|09:30:59.815287|S|62|181.035|0|62
C|HWM|20250709|09:30:59.815298|S|38|181.035|0|38
C|HWM|20250709|09:34:34.349758|S|63|179.8|0|63
C|HWM|20250709|09:34:34.349768|S|37|179.8|0|37
C|HWM|20250709|09:44:11.243370|S|100|180.66|0|100
C|HWM|20250709|09:49:35.973755|S|63|180.68|0|63
C|HWM|20250709|10:03:07.643221|S|63|179.185|0|63
C|HWM|20250709|10:03:07.643297|S|63|179.185|0|63
C|HWM|20250709|10:03:57.915118|S|63|179.19|0|63
C|HWM|20250709|10:08:46.245757|S|30|179.37|0|30
C|HWM|20250709|10:08:46.245757|S|70|179.38|0|70
C|HWM|20250709|10:08:46.245776|S|12|179.38|0|12
C|HWM|20250709|10:08:46.245777|S|18|179.38|0|18
C|HWM|20250709|10:10:22.987471|S|3|179.61|0|3
C|HWM|20250709|10:11:25.354370|S|1|179.69|0|1
C|HWM|20250709|10:12:22.100946|S|4|179.66|0|4
C|HWM|20250709|10:12:23.240316|S|4|179.67|0|4
C|HWM|20250709|10:12:24.336667|S|4|179.68|0|4
C|HWM|20250709|10:17:53.150517|S|68|179.8|0|68
C|HWM|20250709|10:31:38.929978|S|73|179.52|0|73
C|HWM|20250709|10:55:25.469821|S|1|180.44|0|1
C|HWM|20250709|11:02:02.140206|S|15|180.93|0|15
C|HWM|20250709|11:02:02.882387|S|15|180.93|0|15
C|HWM|20250709|11:02:03.997223|S|15|180.94|0|15
C|HWM|20250709|11:05:08.672107|S|63|180.9|0|63
C|HWM|20250709|11:09:15.447931|S|1|180.995|0|1
C|HWM|20250709|11:11:12.007873|S|100|180.94|0|100
C|HWM|20250709|11:12:18.469679|S|31|180.89|0|31
C|HWM|20250709|11:12:52.486415|S|1|180.83|0|1
C|HWM|20250709|11:19:55.956086|S|63|180.945|0|63
C|HWM|20250709|11:19:55.956163|S|37|180.945|0|37
C|HWM|20250709|11:20:25.380529|S|49|181.065|0|49
C|HWM|20250709|11:20:25.380529|S|100|181.07|0|100
C|HWM|20250709|11:23:07.678960|S|100|181.53|0|100
C|HWM|20250709|11:57:20.371096|S|100|182.115|0|100
C|HWM|20250709|12:21:00.656609|S|100|182.12|0|100
C|HWM|20250709|12:26:18.222201|S|100|182.01|0|100
C|HWM|20250709|12:26:18.222201|S|54|182.01|0|54
C|HWM|20250709|12:41:51.365290|S|100|181.79|0|100
C|HWM|20250709|12:41:51.365290|S|25|181.78|0|25
C|HWM|20250709|13:01:42.520959|S|43|181.66|0|43
C|HWM|20250709|13:09:43.875654|S|63|181.95|0|63
C|HWM|20250709|13:11:51.514327|S|100|181.86|0|100
C|HWM|20250709|13:11:51.514327|S|90|181.85|0|90
C|HWM|20250709|13:11:51.514345|S|100|181.85|0|100
C|HWM|20250709|13:11:51.518140|S|100|181.76|0|100
C|HWM|20250709|13:11:52.691290|S|100|181.71|0|100
C|HWM|20250709|13:32:26.513846|S|2|182.31|0|2
C|HWM|20250709|13:42:20.137920|S|100|182.18|0|100
C|HWM|20250709|13:46:12.146754|S|100|181.91|0|100
C|HWM|20250709|13:54:25.061695|S|100|181.98|0|100
C|HWM|20250709|14:07:34.475637|S|32|181.71|0|32
C|HWM|20250709|14:09:03.679330|S|63|181.59|0|63
C|HWM|20250709|14:09:03.679421|S|37|181.59|0|37
C|HWM|20250709|14:18:04.216715|S|16|181.48|0|16
C|HWM|20250709|14:20:15.433540|S|50|181.55|0|50
C|HWM|20250709|14:21:35.347864|S|71|181.62|0|71
C|HWM|20250709|14:27:15.013176|S|85|181.93|0|85
C|HWM|20250709|14:27:15.013264|S|5|181.93|0|5
C|HWM|20250709|14:33:56.737449|S|30|181.83|0|30
C|HWM|20250709|14:48:07.713100|S|63|181.535|0|63
C|HWM|20250709|14:48:07.713162|S|37|181.535|0|37
C|HWM|20250709|15:00:15.881228|S|83|181.66|0|83
C|HWM|20250709|15:00:15.886541|S|60|181.64|0|60
C|HWM|20250709|15:00:15.886541|S|17|181.66|0|17
C|HWM|20250709|15:01:01.034713|S|43|181.63|0|43
C|HWM|20250709|15:01:01.041616|S|57|181.63|0|57
C|HWM|20250709|15:01:34.420793|S|100|181.58|0|100
C|HWM|20250709|15:02:35.099305|S|50|181.61|0|50
C|HWM|20250709|15:02:35.099305|S|26|181.62|0|26
C|HWM|20250709|15:02:35.099305|S|24|181.61|0|24
C|HWM|20250709|15:02:35.099795|S|1|181.6|0|1
C|HWM|20250709|15:02:35.099805|S|99|181.6|0|99
C|HWM|20250709|15:02:35.099805|S|1|181.58|0|1
C|HWM|20250709|15:10:26.792607|S|100|181.51|0|100
C|HWM|20250709|15:10:51.806784|S|100|181.48|0|100
C|HWM|20250709|15:22:34.896860|S|10|181.69|0|10
C|HWM|20250709|15:34:56.784789|S|4|181.64|0|4
C|HWM|20250709|15:35:30.788890|S|100|181.59|0|100
C|HWM|20250709|15:46:48.973443|S|100|181.79|0|100
C|HWM|20250709|15:49:10.120046|S|38|181.8|0|38
C|HWM|20250709|15:49:50.763593|S|75|181.82|0|75
C|HWM|20250709|15:49:54.957759|S|100|181.85|0|100
C|HWM|20250709|15:51:41.378633|S|10|181.88|0|10
C|HWM|20250709|15:53:04.840535|S|50|181.7|0|50
C|HWM|20250709|15:54:20.371662|S|100|181.52|0|100
C|HWM|20250709|15:56:27.506490|S|10|181.61|0|10
C|HWM|20250709|15:58:09.017416|S|100|181.39|0|100
C|HWM|20250709|15:58:26.818423|S|100|181.45|0|100
C|HWM|20250709|15:58:26.818423|S|1|181.45|0|1
C|HWM|20250709|15:59:19.795396|S|100|181.36|0|100
C|HWM|20250709|15:59:24.956646|S|100|181.37|0|100
C|HWM|20250709|15:59:24.956646|S|100|181.37|0|100
C|HWM|20250709|15:59:37.139712|S|1|181.33|0|1
C|HWM|20250709|15:59:37.139733|S|99|181.33|0|99
C|HWM|20250709|15:59:37.140263|S|70|181.33|0|70
C|HWM|20250709|15:59:37.142709|S|50|181.32|0|50
C|HWM|20250709|15:59:37.190579|S|14|181.33|0|14
C|HWM|20250709|15:59:37.190712|S|86|181.33|0|86
C|HWM|20250709|15:59:41.252621|S|100|181.35|0|100
C|HWM|20250709|15:59:46.064048|S|5|181.36|0|5
C|HWM|20250709|15:59:46.064075|S|5|181.36|0|5
C|HWM|20250709|15:59:46.064075|S|63|181.36|0|63
C|HWM|20250709|15:59:46.064076|S|27|181.36|0|27
C|HWM|20250709|15:59:46.064407|S|100|181.38|0|100
C|HWM|20250709|15:59:47.149141|S|21|181.42|0|21
C|HWM|20250709|15:59:47.149141|S|100|181.43|0|100
C|HWM|20250709|15:59:47.149141|S|100|181.43|0|100
C|HWM|20250709|15:59:47.149141|S|100|181.43|0|100
C|HWM|20250709|15:59:54.856905|S|100|181.39|0|100
C|HWM|20250709|15:59:55.649860|S|6|181.37|0|6
C|HWM|20250709|15:59:55.742686|S|10|181.37|0|10
C|HXL|20250709|10:53:48.737306|S|1|58.06|0|1
C|HXL|20250709|11:48:37.651976|S|6|58.46|0|6
C|HXL|20250709|12:23:51.404855|S|58|58.66|0|58
C|HXL|20250709|12:25:45.921897|S|14|58.64|0|14
C|HXL|20250709|12:30:27.031060|S|87|58.66|0|87
C|HXL|20250709|12:56:53.104153|S|38|58.96|0|38
C|HXL|20250709|13:27:40.613511|S|10|58.92|0|10
C|HXL|20250709|13:51:37.911153|S|15|58.78|0|15
C|HXL|20250709|13:51:37.911153|S|5|58.78|0|5
C|HXL|20250709|14:03:24.605849|S|1|58.95|0|1
C|HXL|20250709|14:20:19.863992|S|38|58.85|0|38
C|HXL|20250709|14:21:05.029899|S|100|58.86|0|100
C|HXL|20250709|14:39:43.194014|S|78|58.89|0|78
C|HXL|20250709|14:50:51.124018|S|38|58.8|0|38
C|HXL|20250709|15:01:29.304429|S|2|58.92|0|2
C|HXL|20250709|15:01:29.304883|S|95|58.91|0|95
C|HXL|20250709|15:53:23.317284|S|1|59.2|0|1
C|HXL|20250709|15:53:23.317522|S|1|59.2|0|1
C|HXL|20250709|15:57:20.304849|S|1|59.27|0|1
C|HXL|20250709|15:57:23.139266|S|99|59.27|0|99
C|HXL|20250709|15:57:23.142111|S|100|59.27|0|100
C|HXL|20250709|15:59:03.761813|S|50|59.3|0|50
C|HXL|20250709|15:59:25.097019|S|100|59.32|0|100
C|HXL|20250709|15:59:25.114177|S|50|59.31|0|50
C|HXL|20250709|15:59:25.114177|S|50|59.31|0|50
C|HXL|20250709|15:59:40.220774|S|5|59.43|0|5
C|HXL|20250709|15:59:46.433592|S|100|59.4|0|100
C|HYBL|20250709|09:43:12.860910|E|100|28.47|0|100
C|HYD|20250709|10:27:12.960103|S|100|50.01|0|100
C|HYD|20250709|10:27:54.153537|S|100|50.01|0|100
C|HYD|20250709|10:27:54.153537|S|100|50.01|0|100
C|HYD|20250709|10:31:30.216802|S|100|50.01|0|100
C|HYD|20250709|10:31:30.216802|S|100|50.01|0|100
C|HYD|20250709|10:46:54.897444|S|100|50.01|0|100
C|HYD|20250709|10:46:54.897444|S|100|50.01|0|100
C|HYD|20250709|14:15:56.298328|S|23|50.02|0|23
C|HYD|20250709|14:15:56.298418|S|8|50.02|0|8
C|HYD|20250709|14:15:56.298509|S|25|50.02|0|25
C|HYD|20250709|14:15:56.298598|S|14|50.02|0|14
C|HYD|20250709|14:15:56.298681|S|30|50.02|0|30
C|HYDB|20250709|10:31:54.297410|S|100|47.14|0|100
C|HYDB|20250709|10:46:58.582606|S|100|47.16|0|100
C|HYDB|20250709|10:46:58.850666|S|143|47.16|0|143
C|HYDB|20250709|11:21:50.265455|S|100|47.15|0|100
C|HYDB|20250709|11:36:22.028271|S|100|47.16|0|100
C|HYDB|20250709|12:02:00.329911|S|100|47.17|0|100
C|HYDB|20250709|12:43:18.660316|S|100|47.17|0|100
C|HYDB|20250709|12:43:20.808820|S|200|47.17|0|200
C|HYDB|20250709|12:43:20.840036|S|200|47.17|0|200
C|HYDB|20250709|12:43:20.861463|S|3|47.17|0|3
C|HYDB|20250709|12:43:20.861544|S|100|47.17|0|100
C|HYDB|20250709|15:51:02.558005|S|100|47.2|0|100
C|HYDB|20250709|15:51:02.650628|S|200|47.2|0|200
C|HYEM|20250709|10:22:02.661670|S|100|19.73|0|100
C|HYEM|20250709|10:23:37.524289|S|100|19.73|0|100
C|HYEM|20250709|12:13:55.845138|S|200|19.74|0|200
C|HYEM|20250709|14:30:32.998389|S|55|19.75|0|55
C|HYEM|20250709|14:30:32.998752|S|114|19.75|0|114
C|HYEM|20250709|14:30:32.999121|S|31|19.75|0|31
C|HYEM|20250709|14:32:26.269544|S|100|19.75|0|100
C|HYEM|20250709|14:32:26.270045|S|79|19.75|0|79
C|HYEM|20250709|15:58:27.680551|S|12|19.76|0|12
C|HYEM|20250709|15:58:27.680718|S|28|19.76|0|28
C|HYEM|20250709|15:58:27.681020|S|34|19.76|0|34
C|HYEM|20250709|15:58:27.681232|S|26|19.76|0|26
C|HYEM|20250709|15:58:28.586862|S|10|19.76|0|10
C|HYEM|20250709|15:58:28.587575|S|7|19.76|0|7
C|HYEM|20250709|15:58:28.587981|S|91|19.76|0|91
C|HYEM|20250709|15:58:28.588367|S|24|19.76|0|24
C|HYEM|20250709|15:58:28.588774|S|44|19.76|0|44
C|HYEM|20250709|15:58:28.589176|S|17|19.76|0|17
C|HYEM|20250709|15:58:28.589578|S|7|19.76|0|7
C|HYEM|20250709|15:58:30.651424|S|2|19.76|0|2
C|HYEM|20250709|15:58:30.651799|S|24|19.76|0|24
C|HYEM|20250709|15:58:30.652205|S|49|19.76|0|49
C|HYEM|20250709|15:58:30.652608|S|18|19.76|0|18
C|HYEM|20250709|15:58:30.653019|S|15|19.76|0|15
C|HYEM|20250709|15:58:33.495260|S|2|19.76|0|2
C|HYEM|20250709|15:58:33.495682|S|24|19.76|0|24
C|HYEM|20250709|15:58:33.496027|S|13|19.76|0|13
C|HYEM|20250709|15:58:33.496378|S|53|19.76|0|53
C|HYEM|20250709|15:59:55.001802|S|200|19.76|0|200
C|HYG|20250709|09:46:24.976828|S|300|80.15|0|300
C|HYG|20250709|09:46:24.976828|S|100|80.15|0|100
C|HYG|20250709|09:46:36.205255|S|100|80.15|0|100
C|HYG|20250709|09:46:36.205280|S|100|80.15|0|100
C|HYG|20250709|09:46:36.225533|S|200|80.15|0|200
C|HYG|20250709|09:46:53.518309|S|100|80.16|0|100
C|HYG|20250709|09:47:48.766936|S|8|80.16|0|8
C|HYG|20250709|09:48:28.438469|S|1|80.17|0|1
C|HYG|20250709|09:48:40.005485|S|100|80.17|0|100
C|HYG|20250709|09:49:13.582308|S|8|80.17|0|8
C|HYG|20250709|09:53:29.111847|S|100|80.18|0|100
C|HYG|20250709|09:54:01.762926|S|300|80.16|0|300
C|HYG|20250709|09:54:01.762926|S|100|80.16|0|100
C|HYG|20250709|09:54:01.861839|S|100|80.16|0|100
C|HYG|20250709|09:54:01.922259|S|100|80.16|0|100
C|HYG|20250709|09:54:11.338663|S|100|80.16|0|100
C|HYG|20250709|09:55:12.048892|S|8|80.17|0|8
C|HYG|20250709|09:55:12.048892|S|100|80.17|0|100
C|HYG|20250709|10:01:37.144465|S|100|80.15|0|100
C|HYG|20250709|10:04:31.497771|S|55|80.13|0|55
C|HYG|20250709|10:04:35.242667|S|100|80.13|0|100
C|HYG|20250709|10:04:35.242667|S|112|80.13|0|112
C|HYG|20250709|10:04:40.001869|S|100|80.13|0|100
C|HYG|20250709|10:16:03.842975|S|100|80.14|0|100
C|HYG|20250709|10:20:31.606975|S|200|80.14|0|200
C|HYG|20250709|10:20:31.606982|S|100|80.14|0|100
C|HYG|20250709|10:20:31.606997|S|100|80.14|0|100
C|HYG|20250709|10:21:16.062969|S|100|80.14|0|100
C|HYG|20250709|10:21:18.674104|S|200|80.14|0|200
C|HYG|20250709|10:21:31.145203|S|100|80.14|0|100
C|HYG|20250709|10:22:11.147044|S|100|80.14|0|100
C|HYG|20250709|10:23:28.881033|S|100|80.14|0|100
C|HYG|20250709|10:24:47.923059|S|100|80.14|0|100
C|HYG|20250709|10:26:14.444470|S|15|80.13|0|15
C|HYG|20250709|10:26:14.444470|S|85|80.13|0|85
C|HYG|20250709|10:26:14.444542|S|100|80.13|0|100
C|HYG|20250709|10:26:14.445065|S|15|80.13|0|15
C|HYG|20250709|10:27:00.091581|S|3691|80.13|0|3691
C|HYG|20250709|10:27:00.091592|S|3691|80.13|0|3691
C|HYG|20250709|10:27:00.091825|S|2617|80.13|0|2617
C|HYG|20250709|10:27:00.544996|S|85|80.13|0|85
C|HYG|20250709|10:27:00.545017|S|215|80.13|0|215
C|HYG|20250709|10:27:00.546793|S|100|80.13|0|100
C|HYG|20250709|10:27:01.189011|S|100|80.13|0|100
C|HYG|20250709|10:27:01.249374|S|100|80.13|0|100
C|HYG|20250709|10:27:01.511383|S|100|80.13|0|100
C|HYG|20250709|10:27:01.518947|S|300|80.13|0|300
C|HYG|20250709|10:27:01.524929|S|100|80.13|0|100
C|HYG|20250709|10:27:01.823902|S|200|80.13|0|200
C|HYG|20250709|10:27:02.146511|S|200|80.13|0|200
C|HYG|20250709|10:27:03.789572|S|200|80.135|0|200
C|HYG|20250709|10:27:03.796258|S|200|80.135|0|200
C|HYG|20250709|10:27:40.940822|S|100|80.12|0|100
C|HYG|20250709|10:27:40.940822|S|300|80.12|0|300
C|HYG|20250709|10:30:16.914367|S|100|80.1|0|100
C|HYG|20250709|10:38:52.350595|S|100|80.1|0|100
C|HYG|20250709|10:38:52.350659|S|300|80.1|0|300
C|HYG|20250709|10:39:28.808734|S|100|80.11|0|100
C|HYG|20250709|10:51:42.847962|S|100|80.1|0|100
C|HYG|20250709|10:58:27.047941|S|100|80.09|0|100
C|HYG|20250709|11:00:50.636850|S|14|80.08|0|14
C|HYG|20250709|11:01:04.219054|S|100|80.1|0|100
C|HYG|20250709|11:02:15.924749|S|100|80.1|0|100
C|HYG|20250709|11:04:26.367085|S|67|80.1|0|67
C|HYG|20250709|11:06:35.394486|S|100|80.09|0|100
C|HYG|20250709|11:10:58.179654|S|137|80.09|0|137
C|HYG|20250709|11:11:01.632763|S|134|80.09|0|134
C|HYG|20250709|11:11:01.653211|S|200|80.09|0|200
C|HYG|20250709|11:11:01.675461|S|200|80.09|0|200
C|HYG|20250709|11:11:01.736255|S|200|80.09|0|200
C|HYG|20250709|11:11:01.800377|S|200|80.09|0|200
C|HYG|20250709|11:11:01.954248|S|100|80.09|0|100
C|HYG|20250709|11:11:01.975597|S|100|80.09|0|100
C|HYG|20250709|11:11:02.065524|S|200|80.09|0|200
C|HYG|20250709|11:11:09.087312|S|25|80.09|0|25
C|HYG|20250709|11:11:43.537450|S|53|80.09|0|53
C|HYG|20250709|11:11:53.043555|S|100|80.1|0|100
C|HYG|20250709|11:13:06.130501|S|102|80.09|0|102
C|HYG|20250709|11:13:16.232290|S|200|80.09|0|200
C|HYG|20250709|11:13:36.586561|S|200|80.09|0|200
C|HYG|20250709|11:13:48.800767|S|100|80.09|0|100
C|HYG|20250709|11:15:30.468543|S|100|80.1|0|100
C|HYG|20250709|11:30:49.083271|S|100|80.11|0|100
C|HYG|20250709|11:33:09.893667|S|100|80.12|0|100
C|HYG|20250709|11:33:59.659223|S|100|80.12|0|100
C|HYG|20250709|11:34:26.505817|S|100|80.12|0|100
C|HYG|20250709|11:36:21.346541|S|18|80.12|0|18
C|HYG|20250709|11:41:15.102022|S|100|80.13|0|100
C|HYG|20250709|11:42:49.703419|S|100|80.12|0|100
C|HYG|20250709|11:42:55.819036|S|200|80.12|0|200
C|HYG|20250709|11:48:42.632379|S|100|80.12|0|100
C|HYG|20250709|11:48:42.637699|S|100|80.13|0|100
C|HYG|20250709|11:53:25.832559|S|100|80.12|0|100
C|HYG|20250709|11:57:29.113242|S|10|80.12|0|10
C|HYG|20250709|12:01:07.226286|S|100|80.14|0|100
C|HYG|20250709|12:06:34.492513|S|18|80.14|0|18
C|HYG|20250709|12:06:54.295257|S|1|80.14|0|1
C|HYG|20250709|12:06:58.893163|S|100|80.14|0|100
C|HYG|20250709|12:06:58.893163|S|100|80.14|0|100
C|HYG|20250709|12:08:51.549944|S|100|80.14|0|100
C|HYG|20250709|12:08:51.549944|S|200|80.14|0|200
C|HYG|20250709|12:09:16.633992|S|133|80.14|0|133
C|HYG|20250709|12:18:49.369299|S|200|80.13|0|200
C|HYG|20250709|12:18:49.369299|S|300|80.13|0|300
C|HYG|20250709|12:18:49.369299|S|100|80.13|0|100
C|HYG|20250709|12:18:49.390686|S|200|80.13|0|200
C|HYG|20250709|12:18:49.415530|S|200|80.13|0|200
C|HYG|20250709|12:18:49.445436|S|200|80.13|0|200
C|HYG|20250709|12:18:49.469655|S|200|80.13|0|200
C|HYG|20250709|12:18:49.495530|S|200|80.13|0|200
C|HYG|20250709|12:18:49.844130|S|200|80.13|0|200
C|HYG|20250709|12:18:50.217210|S|200|80.13|0|200
C|HYG|20250709|12:18:51.374015|S|100|80.13|0|100
C|HYG|20250709|12:18:51.423706|S|100|80.13|0|100
C|HYG|20250709|12:19:02.161330|S|200|80.13|0|200
C|HYG|20250709|12:19:02.185508|S|200|80.13|0|200
C|HYG|20250709|12:19:02.219786|S|200|80.13|0|200
C|HYG|20250709|12:19:02.265503|S|200|80.13|0|200
C|HYG|20250709|12:19:02.289766|S|200|80.13|0|200
C|HYG|20250709|12:19:02.334706|S|100|80.13|0|100
C|HYG|20250709|12:19:18.071271|S|14|80.13|0|14
C|HYG|20250709|12:24:30.563200|S|14|80.12|0|14
C|HYG|20250709|12:27:37.722072|S|100|80.12|0|100
C|HYG|20250709|12:28:06.205550|S|200|80.12|0|200
C|HYG|20250709|12:28:06.723789|S|200|80.12|0|200
C|HYG|20250709|12:28:35.204506|S|100|80.12|0|100
C|HYG|20250709|12:28:35.722938|S|200|80.12|0|200
C|HYG|20250709|12:29:04.205782|S|200|80.12|0|200
C|HYG|20250709|12:29:04.723286|S|200|80.12|0|200
C|HYG|20250709|12:36:58.019968|S|100|80.14|0|100
C|HYG|20250709|12:38:21.134794|S|100|80.14|0|100
C|HYG|20250709|12:39:15.914795|S|100|80.135|0|100
C|HYG|20250709|12:39:53.074696|S|100|80.135|0|100
C|HYG|20250709|12:40:43.034756|S|100|80.14|0|100
C|HYG|20250709|12:42:41.674864|S|100|80.14|0|100
C|HYG|20250709|12:49:41.613180|S|17|80.15|0|17
C|HYG|20250709|12:50:27.421949|S|22|80.14|0|22
C|HYG|20250709|13:04:39.874618|S|100|80.16|0|100
C|HYG|20250709|13:04:39.875064|S|100|80.16|0|100
C|HYG|20250709|13:04:39.875749|S|199|80.15|0|199
C|HYG|20250709|13:04:39.875749|S|1|80.155|0|1
C|HYG|20250709|13:14:01.813247|S|100|80.17|0|100
C|HYG|20250709|13:14:01.813247|S|100|80.17|0|100
C|HYG|20250709|13:14:01.835533|S|200|80.17|0|200
C|HYG|20250709|13:14:01.857744|S|200|80.17|0|200
C|HYG|20250709|13:14:01.885172|S|200|80.17|0|200
C|HYG|20250709|13:14:07.982746|S|200|80.17|0|200
C|HYG|20250709|13:14:08.002983|S|100|80.17|0|100
C|HYG|20250709|13:14:09.137769|S|100|80.17|0|100
C|HYG|20250709|13:18:56.243206|S|100|80.18|0|100
C|HYG|20250709|13:19:21.638019|S|200|80.18|0|200
C|HYG|20250709|13:32:15.860274|S|100|80.17|0|100
C|HYG|20250709|13:32:18.849541|S|100|80.17|0|100
C|HYG|20250709|13:32:27.451668|S|100|80.17|0|100
C|HYG|20250709|13:47:04.891547|S|100|80.19|0|100
C|HYG|20250709|13:50:18.308631|S|100|80.19|0|100
C|HYG|20250709|13:52:40.830646|S|500|80.19|0|500
C|HYG|20250709|14:04:16.734380|S|100|80.18|0|100
C|HYG|20250709|14:04:58.849257|S|100|80.18|0|100
C|HYG|20250709|14:12:37.647854|S|5|80.19|0|5
C|HYG|20250709|14:13:05.734394|S|100|80.21|0|100
C|HYG|20250709|14:13:05.956815|S|1000|80.21|0|1000
C|HYG|20250709|14:13:05.957512|S|100|80.21|0|100
C|HYG|20250709|14:13:05.958196|S|1000|80.21|0|1000
C|HYG|20250709|14:13:05.958884|S|100|80.21|0|100
C|HYG|20250709|14:13:05.960390|S|1000|80.21|0|1000
C|HYG|20250709|14:13:05.982381|S|900|80.21|0|900
C|HYG|20250709|14:13:06.463166|S|900|80.21|0|900
C|HYG|20250709|14:13:06.463988|S|100|80.21|0|100
C|HYG|20250709|14:13:07.097400|S|900|80.21|0|900
C|HYG|20250709|14:13:07.208187|S|700|80.21|0|700
C|HYG|20250709|14:13:07.211152|S|300|80.21|0|300
C|HYG|20250709|14:13:07.211840|S|400|80.21|0|400
C|HYG|20250709|14:13:07.213028|S|300|80.21|0|300
C|HYG|20250709|14:13:07.213035|S|200|80.21|0|200
C|HYG|20250709|14:13:07.213736|S|400|80.21|0|400
C|HYG|20250709|14:13:07.214986|S|400|80.21|0|400
C|HYG|20250709|14:13:07.215708|S|400|80.21|0|400
C|HYG|20250709|14:13:07.216408|S|300|80.21|0|300
C|HYG|20250709|14:13:07.217688|S|300|80.21|0|300
C|HYG|20250709|14:13:07.272069|S|300|80.21|0|300
C|HYG|20250709|14:13:07.272826|S|300|80.21|0|300
C|HYG|20250709|14:13:07.445386|S|300|80.21|0|300
C|HYG|20250709|14:13:07.446651|S|300|80.21|0|300
C|HYG|20250709|14:13:07.447371|S|200|80.21|0|200
C|HYG|20250709|14:13:07.448066|S|200|80.21|0|200
C|HYG|20250709|14:13:07.468241|S|200|80.21|0|200
C|HYG|20250709|14:13:07.522833|S|197|80.21|0|197
C|HYG|20250709|14:13:08.975021|S|200|80.21|0|200
C|HYG|20250709|14:13:09.100742|S|200|80.21|0|200
C|HYG|20250709|14:13:09.157532|S|100|80.21|0|100
C|HYG|20250709|14:13:09.199269|S|100|80.21|0|100
C|HYG|20250709|14:13:09.203783|S|100|80.21|0|100
C|HYG|20250709|14:13:09.719326|S|100|80.21|0|100
C|HYG|20250709|14:13:10.444054|S|100|80.21|0|100
C|HYG|20250709|14:13:11.037782|S|100|80.21|0|100
C|HYG|20250709|14:13:11.298702|S|100|80.21|0|100
C|HYG|20250709|14:13:11.386360|S|100|80.21|0|100
C|HYG|20250709|14:34:28.664450|S|5|80.19|0|5
C|HYG|20250709|14:39:23.707436|S|200|80.19|0|200
C|HYG|20250709|14:39:23.709063|S|200|80.19|0|200
C|HYG|20250709|14:43:06.308635|S|128|80.18|0|128
C|HYG|20250709|14:43:30.577461|S|57|80.18|0|57
C|HYG|20250709|14:44:21.855340|S|200|80.18|0|200
C|HYG|20250709|14:46:08.331914|S|300|80.19|0|300
C|HYG|20250709|14:46:08.331914|S|400|80.19|0|400
C|HYG|20250709|14:46:08.331914|S|1000|80.19|0|1000
C|HYG|20250709|14:53:07.871605|S|100|80.2|0|100
C|HYG|20250709|15:35:46.955356|S|240|80.19|0|240
C|HYG|20250709|15:35:46.979057|S|60|80.19|0|60
C|HYG|20250709|15:35:46.979900|S|300|80.19|0|300
C|HYG|20250709|15:35:46.980257|S|300|80.19|0|300
C|HYG|20250709|15:44:58.691983|S|700|80.195|0|700
C|HYG|20250709|15:45:58.400981|S|100|80.18|0|100
C|HYG|20250709|15:45:58.401489|S|200|80.18|0|200
C|HYG|20250709|15:45:58.401489|S|100|80.18|0|100
C|HYG|20250709|15:47:24.084956|S|100|80.18|0|100
C|HYG|20250709|15:47:52.989526|S|200|80.18|0|200
C|HYG|20250709|15:55:02.602885|S|17|80.2|0|17
C|HYG|20250709|15:57:27.680801|S|100|80.2|0|100
C|HYG|20250709|15:57:48.552378|S|200|80.2|0|200
C|HYG|20250709|15:58:11.572534|S|100|80.2|0|100
C|HYG|20250709|15:58:58.436997|S|200|80.21|0|200
C|HYG|20250709|15:59:00.093964|S|5|80.21|0|5
C|HYG|20250709|15:59:01.094490|S|195|80.21|0|195
C|HYG|20250709|15:59:01.391092|S|17|80.21|0|17
C|HYG|20250709|15:59:13.342794|S|183|80.21|0|183
C|HYG|20250709|15:59:19.568750|S|3|80.21|0|3
C|HYG|20250709|15:59:24.057356|S|197|80.21|0|197
C|HYG|20250709|15:59:24.672900|S|21|80.21|0|21
C|HYG|20250709|15:59:27.988955|S|233|80.205|0|233
C|HYG|20250709|15:59:35.112363|S|300|80.205|0|300
C|HYG|20250709|15:59:35.597822|S|77|80.21|0|77
C|HYG|20250709|15:59:35.998361|S|25|80.21|0|25
C|HYG|20250709|15:59:40.578393|S|77|80.21|0|77
C|HYG|20250709|15:59:50.909522|S|200|80.21|0|200
C|HYG|20250709|15:59:51.302358|S|200|80.21|0|200
C|HYG|20250709|15:59:51.743986|S|200|80.21|0|200
C|HYLB|20250709|09:45:22.308127|S|100|36.68|0|100
C|HYLB|20250709|09:46:12.356424|S|100|36.68|0|100
C|HYLB|20250709|09:46:24.977278|S|200|36.68|0|200
C|HYLB|20250709|15:16:11.519653|S|1|36.705|0|1
C|HYLN|20250709|10:04:19.230145|S|78|1.44|0|78
C|HYLN|20250709|10:14:58.076725|S|1|1.445|0|1
C|HYLN|20250709|11:12:34.740652|S|13|1.44|0|13
C|HYLN|20250709|15:44:19.853034|S|200|1.495|0|200
C|HYLN|20250709|15:47:46.992387|S|32|1.5|0|32
C|HYLN|20250709|15:47:46.992387|S|42|1.5|0|42
C|HYLN|20250709|15:49:51.338981|S|1|1.51|0|1
C|HYLN|20250709|15:50:22.135960|S|200|1.51|0|200
C|HYLN|20250709|15:59:49.234127|S|200|1.49|0|200
C|HYLN|20250709|15:59:49.234127|S|15|1.49|0|15
C|HYLN|20250709|15:59:55.173435|S|4|1.495|0|4
C|HYLS|20250709|12:21:00.133388|S|100|41.79|0|100
C|HYLS|20250709|12:21:00.574721|S|91|41.79|0|91
C|HYMB|20250709|09:47:47.257277|S|100|24.585|0|100
C|HYMB|20250709|11:05:11.257733|S|6|24.59|0|6
C|HYMB|20250709|11:09:06.419078|S|100|24.59|0|100
C|HYMB|20250709|11:09:16.048499|S|100|24.59|0|100
C|HYMB|20250709|13:18:27.682829|S|100|24.63|0|100
C|HYMB|20250709|13:23:53.932369|S|100|24.62|0|100
C|HYMB|20250709|15:59:50.002072|S|1|24.61|0|1
C|HYMC|20250709|15:37:10.593424|S|279|3.45|0|279
C|HYPD|20250709|09:30:00.525283|S|5|12.705|0|5
C|HYPD|20250709|09:40:42.458445|S|107|11.8|0|107
C|HYPD|20250709|09:40:42.458530|S|2|11.81|0|2
C|HYPD|20250709|09:42:45.146233|S|8|11.53|0|8
C|HYPD|20250709|10:10:47.824911|S|40|11.19|0|40
C|HYPD|20250709|10:42:22.133833|S|6|11.205|0|6
C|HYPD|20250709|11:00:51.777221|S|100|11.145|0|100
C|HYPD|20250709|11:18:58.121550|S|1|10.905|0|1
C|HYPD|20250709|12:03:20.892300|S|12|10.25|0|12
C|HYPD|20250709|12:38:17.302771|S|25|10.28|0|25
C|HYPD|20250709|13:33:11.213017|S|50|10.31|0|50
C|HYPD|20250709|14:21:20.420588|S|100|10.655|0|100
C|HYPD|20250709|15:57:46.693403|S|6|10.585|0|6
C|HYS|20250709|10:06:43.779970|S|100|94.33|0|100
C|HYS|20250709|10:06:44.330538|S|100|94.33|0|100
C|HYS|20250709|10:06:44.734817|S|100|94.33|0|100
C|HYS|20250709|10:06:44.735965|S|100|94.33|0|100
C|HYS|20250709|10:06:45.210909|S|100|94.33|0|100
C|HYS|20250709|10:06:48.322276|S|100|94.33|0|100
C|HYS|20250709|10:06:48.755203|S|100|94.33|0|100
C|HYS|20250709|10:06:49.160882|S|100|94.33|0|100
C|HYS|20250709|10:06:49.590444|S|100|94.33|0|100
C|HYS|20250709|10:06:50.099309|S|100|94.33|0|100
C|HYS|20250709|10:06:50.100544|S|100|94.33|0|100
C|HYS|20250709|10:06:57.859165|S|200|94.33|0|200
C|HYS|20250709|10:07:00.430357|S|300|94.33|0|300
C|HYS|20250709|10:07:00.432042|S|100|94.33|0|100
C|HYS|20250709|10:27:41.944536|S|100|94.39|0|100
C|HYS|20250709|10:28:05.254676|S|100|94.37|0|100
C|HYS|20250709|10:28:42.581534|S|100|94.37|0|100
C|HYS|20250709|10:28:42.581534|S|100|94.37|0|100
C|HYS|20250709|10:32:27.607051|S|65|94.35|0|65
C|HYS|20250709|10:38:00.946498|S|100|94.36|0|100
C|HYS|20250709|10:38:28.801887|S|100|94.35|0|100
C|HYS|20250709|10:43:19.936380|S|100|94.36|0|100
C|HYS|20250709|10:50:09.675239|S|100|94.36|0|100
C|HYS|20250709|11:17:36.303686|S|100|94.35|0|100
C|HYS|20250709|11:24:14.134922|S|100|94.36|0|100
C|HYS|20250709|11:24:26.098413|S|100|94.36|0|100
C|HYS|20250709|11:43:28.586997|S|100|94.39|0|100
C|HYS|20250709|11:43:37.613001|S|100|94.39|0|100
C|HYS|20250709|11:43:37.974484|S|5|94.39|0|5
C|HYS|20250709|11:45:31.771925|S|100|94.39|0|100
C|HYS|20250709|12:40:31.216207|S|100|94.4|0|100
C|HYS|20250709|13:43:25.151135|S|100|94.45|0|100
C|HYS|20250709|15:24:24.149285|S|100|94.5|0|100
C|HYS|20250709|15:25:14.929688|S|100|94.5|0|100
C|HYS|20250709|15:25:29.463157|S|100|94.5|0|100
C|HYS|20250709|15:47:05.792634|S|100|94.48|0|100
C|HYXU|20250709|15:36:25.318427|S|100|54.99|0|100
C|HZO|20250709|14:59:03.591336|S|5|27.51|0|5
C|HZO|20250709|15:07:30.405991|S|10|27.55|0|10
C|HZO|20250709|15:08:19.865958|S|10|27.53|0|10
C|IAC|20250709|10:20:32.607165|S|10|39.07|0|10
C|IAC|20250709|10:21:25.582206|S|10|39.08|0|10
C|IAC|20250709|12:26:19.414070|S|75|39.18|0|75
C|IAC|20250709|15:47:09.587002|S|3|39.82|0|3
C|IAC|20250709|15:52:55.187060|S|75|39.84|0|75
C|IAC|20250709|15:53:51.633886|S|50|39.87|0|50
C|IAC|20250709|15:55:08.312395|S|62|39.94|0|62
C|IAC|20250709|15:55:13.195812|S|100|39.94|0|100
C|IAC|20250709|15:55:13.195812|S|38|39.94|0|38
C|IAG|20250709|09:31:10.441619|S|100|6.87|0|100
C|IAG|20250709|09:32:13.009041|S|54|6.88|0|54
C|IAG|20250709|09:32:13.009042|S|71|6.88|0|71
C|IAG|20250709|09:41:28.437570|S|60|6.86|0|60
C|IAG|20250709|09:45:07.151396|S|20|6.84|0|20
C|IAG|20250709|09:46:10.623140|S|100|6.86|0|100
C|IAG|20250709|09:47:14.791737|S|200|6.86|0|200
C|IAG|20250709|09:47:15.234851|E|30|6.86|0|30
C|IAG|20250709|09:47:37.428701|E|100|6.87|0|100
C|IAG|20250709|09:48:54.334217|S|88|6.87|0|88
C|IAG|20250709|09:50:43.717529|S|1|6.855|0|1
C|IAG|20250709|09:54:11.827853|S|175|6.84|0|175
C|IAG|20250709|09:54:42.084303|S|165|6.84|0|165
C|IAG|20250709|09:55:54.119206|S|12|6.85|0|12
C|IAG|20250709|10:00:00.908085|S|28|6.84|0|28
C|IAG|20250709|10:00:18.411763|S|200|6.84|0|200
C|IAG|20250709|10:00:48.943286|S|216|6.83|0|216
C|IAG|20250709|10:05:00.670123|S|24|6.82|0|24
C|IAG|20250709|10:05:00.670123|S|100|6.82|0|100
C|IAG|20250709|10:05:00.670123|S|100|6.82|0|100
C|IAG|20250709|10:10:29.086273|S|100|6.83|0|100
C|IAG|20250709|10:12:10.217724|S|100|6.83|0|100
C|IAG|20250709|10:12:10.217724|S|100|6.83|0|100
C|IAG|20250709|10:14:22.796676|S|100|6.85|0|100
C|IAG|20250709|10:15:02.481997|S|25|6.86|0|25
C|IAG|20250709|10:15:02.481998|S|300|6.86|0|300
C|IAG|20250709|10:16:08.826446|S|300|6.87|0|300
C|IAG|20250709|10:16:12.366607|S|100|6.86|0|100
C|IAG|20250709|10:16:12.366607|S|100|6.86|0|100
C|IAG|20250709|10:16:12.366687|S|148|6.87|0|148
C|IAG|20250709|10:16:12.371570|S|100|6.86|0|100
C|IAG|20250709|10:16:12.372113|S|100|6.86|0|100
C|IAG|20250709|10:16:12.374898|S|100|6.86|0|100
C|IAG|20250709|10:16:12.381754|S|100|6.86|0|100
C|IAG|20250709|10:17:45.676013|S|300|6.87|0|300
C|IAG|20250709|10:17:54.276058|S|25|6.88|0|25
C|IAG|20250709|10:18:58.353135|S|100|6.9|0|100
C|IAG|20250709|10:18:58.353986|S|188|6.91|0|188
C|IAG|20250709|10:18:58.354474|S|100|6.9|0|100
C|IAG|20250709|10:18:58.721488|S|100|6.9|0|100
C|IAG|20250709|10:18:58.862099|S|100|6.9|0|100
C|IAG|20250709|10:19:27.354988|S|100|6.89|0|100
C|IAG|20250709|10:20:17.738301|S|100|6.87|0|100
C|IAG|20250709|10:20:17.738301|S|100|6.87|0|100
C|IAG|20250709|10:26:05.459603|S|400|6.87|0|400
C|IAG|20250709|10:26:29.233027|S|280|6.87|0|280
C|IAG|20250709|10:27:20.450335|S|50|6.86|0|50
C|IAG|20250709|10:28:06.436266|S|100|6.87|0|100
C|IAG|20250709|10:28:06.436267|S|200|6.87|0|200
C|IAG|20250709|10:29:25.880167|S|30|6.86|0|30
C|IAG|20250709|10:30:12.988155|S|157|6.86|0|157
C|IAG|20250709|10:34:13.740582|S|300|6.88|0|300
C|IAG|20250709|10:36:03.762740|S|71|6.87|0|71
C|IAG|20250709|10:38:31.764684|S|223|6.875|0|223
C|IAG|20250709|10:38:31.764685|S|77|6.88|0|77
C|IAG|20250709|10:38:42.624390|S|100|6.88|0|100
C|IAG|20250709|10:38:42.624391|S|100|6.88|0|100
C|IAG|20250709|10:38:50.359643|S|100|6.88|0|100
C|IAG|20250709|10:40:56.901581|S|200|6.88|0|200
C|IAG|20250709|10:43:58.736983|E|1400|6.9|0|1400
C|IAG|20250709|10:43:58.749500|E|800|6.9|0|800
C|IAG|20250709|10:46:13.085835|S|100|6.9|0|100
C|IAG|20250709|10:46:13.085835|S|100|6.9|0|100
C|IAG|20250709|10:46:44.739827|S|129|6.895|0|129
C|IAG|20250709|10:46:46.061383|S|129|6.895|0|129
C|IAG|20250709|10:46:53.103975|S|29|6.89|0|29
C|IAG|20250709|10:46:53.103975|S|100|6.89|0|100
C|IAG|20250709|10:52:21.886724|S|32|6.9|0|32
C|IAG|20250709|10:52:50.687425|S|100|6.91|0|100
C|IAG|20250709|10:52:50.687437|S|8|6.91|0|8
C|IAG|20250709|10:53:30.916968|S|100|6.905|0|100
C|IAG|20250709|10:59:09.655866|S|100|6.91|0|100
C|IAG|20250709|10:59:09.655945|S|92|6.91|0|92
C|IAG|20250709|11:01:10.309798|S|359|6.9|0|359
C|IAG|20250709|11:01:22.050938|S|56|6.9|0|56
C|IAG|20250709|11:01:22.051548|S|49|6.9|0|49
C|IAG|20250709|11:01:40.546740|S|26|6.9|0|26
C|IAG|20250709|11:01:52.160786|S|100|6.895|0|100
C|IAG|20250709|11:02:03.201810|S|100|6.89|0|100
C|IAG|20250709|11:02:15.360864|S|100|6.89|0|100
C|IAG|20250709|11:02:15.360865|S|100|6.89|0|100
C|IAG|20250709|11:02:22.531546|S|64|6.89|0|64
C|IAG|20250709|11:03:00.396855|S|500|6.89|0|500
C|IAG|20250709|11:04:08.469223|S|500|6.91|0|500
C|IAG|20250709|11:04:08.472222|S|100|6.9|0|100
C|IAG|20250709|11:04:24.123047|S|26|6.91|0|26
C|IAG|20250709|11:04:51.335142|E|400|6.9|0|400
C|IAG|20250709|11:05:30.019356|S|100|6.9|0|100
C|IAG|20250709|11:05:37.376092|S|100|6.9|0|100
C|IAG|20250709|11:07:17.362783|S|100|6.9|0|100
C|IAG|20250709|11:07:17.362783|S|100|6.9|0|100
C|IAG|20250709|11:07:17.363428|S|10|6.9|0|10
C|IAG|20250709|11:07:17.363428|S|66|6.9|0|66
C|IAG|20250709|11:07:17.363563|S|82|6.9|0|82
C|IAG|20250709|11:10:12.847217|S|100|6.89|0|100
C|IAG|20250709|11:10:12.848003|S|66|6.89|0|66
C|IAG|20250709|11:12:16.854390|S|43|6.895|0|43
C|IAG|20250709|11:24:47.730213|S|38|6.89|0|38
C|IAG|20250709|11:27:17.567500|S|307|6.91|0|307
C|IAG|20250709|11:27:37.142265|S|460|6.91|0|460
C|IAG|20250709|11:27:37.142265|S|100|6.91|0|100
C|IAG|20250709|11:27:45.461294|S|56|6.91|0|56
C|IAG|20250709|11:28:29.186405|S|77|6.91|0|77
C|IAG|20250709|11:28:29.186405|S|100|6.91|0|100
C|IAG|20250709|11:29:11.162011|S|100|6.91|0|100
C|IAG|20250709|11:30:37.163358|S|700|6.91|0|700
C|IAG|20250709|11:31:06.682844|S|500|6.91|0|500
C|IAG|20250709|11:33:46.016645|S|100|6.9|0|100
C|IAG|20250709|11:43:05.096573|S|200|6.895|0|200
C|IAG|20250709|11:43:53.451794|S|300|6.895|0|300
C|IAG|20250709|11:44:06.995483|S|100|6.89|0|100
C|IAG|20250709|11:44:10.534095|S|100|6.89|0|100
C|IAG|20250709|11:46:40.842760|S|100|6.895|0|100
C|IAG|20250709|11:46:58.782229|S|100|6.895|0|100
C|IAG|20250709|11:47:18.579872|S|200|6.895|0|200
C|IAG|20250709|11:50:32.336813|S|100|6.93|0|100
C|IAG|20250709|11:50:32.336813|S|300|6.93|0|300
C|IAG|20250709|11:51:08.287289|S|200|6.92|0|200
C|IAG|20250709|11:53:30.308828|S|200|6.91|0|200
C|IAG|20250709|11:53:30.308828|S|100|6.91|0|100
C|IAG|20250709|11:59:50.147223|S|6|6.91|0|6
C|IAG|20250709|11:59:50.147223|S|200|6.91|0|200
C|IAG|20250709|11:59:50.708488|S|100|6.91|0|100
C|IAG|20250709|12:01:51.264196|S|100|6.9|0|100
C|IAG|20250709|12:01:51.265372|S|100|6.9|0|100
C|IAG|20250709|12:01:54.613485|S|100|6.9|0|100
C|IAG|20250709|12:04:29.499068|S|100|6.88|0|100
C|IAG|20250709|12:04:52.664089|S|100|6.88|0|100
C|IAG|20250709|12:05:48.178229|S|1000|6.885|0|1000
C|IAG|20250709|12:05:48.178410|S|100|6.89|0|100
C|IAG|20250709|12:05:58.383121|S|200|6.885|0|200
C|IAG|20250709|12:11:36.109167|S|1|6.9|0|1
C|IAG|20250709|12:19:51.942737|S|100|6.94|0|100
C|IAG|20250709|12:20:05.465019|S|1|6.94|0|1
C|IAG|20250709|12:20:41.785743|S|100|6.95|0|100
C|IAG|20250709|12:25:04.173118|S|1|6.94|0|1
C|IAG|20250709|12:26:29.054556|S|200|6.94|0|200
C|IAG|20250709|12:32:47.831989|S|692|6.95|0|692
C|IAG|20250709|12:32:47.832441|S|208|6.95|0|208
C|IAG|20250709|12:35:26.555807|S|160|6.98|0|160
C|IAG|20250709|12:35:26.555808|S|100|6.98|0|100
C|IAG|20250709|12:35:52.366039|S|200|6.97|0|200
C|IAG|20250709|12:35:53.391497|S|700|6.97|0|700
C|IAG|20250709|12:38:42.228256|S|200|6.97|0|200
C|IAG|20250709|12:38:42.237478|S|600|6.97|0|600
C|IAG|20250709|12:44:15.399029|S|200|6.97|0|200
C|IAG|20250709|12:44:56.260198|S|500|6.97|0|500
C|IAG|20250709|12:45:09.306994|S|200|6.97|0|200
C|IAG|20250709|12:45:19.672207|S|800|6.97|0|800
C|IAG|20250709|12:48:52.346866|S|100|6.97|0|100
C|IAG|20250709|12:49:10.324995|S|100|6.965|0|100
C|IAG|20250709|12:49:21.585980|S|100|6.965|0|100
C|IAG|20250709|12:49:36.422198|S|100|6.97|0|100
C|IAG|20250709|12:49:36.422199|S|100|6.97|0|100
C|IAG|20250709|12:49:59.564405|S|40|6.96|0|40
C|IAG|20250709|12:49:59.571633|S|40|6.96|0|40
C|IAG|20250709|12:50:16.936255|S|20|6.96|0|20
C|IAG|20250709|12:58:02.551475|S|100|6.95|0|100
C|IAG|20250709|12:59:00.920939|S|100|6.94|0|100
C|IAG|20250709|12:59:57.830426|S|48|6.95|0|48
C|IAG|20250709|12:59:57.830426|S|200|6.95|0|200
C|IAG|20250709|12:59:57.830426|S|19|6.95|0|19
C|IAG|20250709|13:00:21.398039|S|200|6.95|0|200
C|IAG|20250709|13:00:22.941127|S|200|6.95|0|200
C|IAG|20250709|13:00:23.962681|S|200|6.95|0|200
C|IAG|20250709|13:14:59.249576|S|200|6.94|0|200
C|IAG|20250709|13:14:59.250383|S|220|6.94|0|220
C|IAG|20250709|13:14:59.250383|S|80|6.94|0|80
C|IAG|20250709|13:21:07.671347|S|160|6.94|0|160
C|IAG|20250709|13:21:07.671347|S|100|6.94|0|100
C|IAG|20250709|13:22:19.032786|S|100|6.93|0|100
C|IAG|20250709|13:23:24.040073|S|100|6.92|0|100
C|IAG|20250709|13:23:40.090009|S|100|6.92|0|100
C|IAG|20250709|13:24:04.399757|S|42|6.93|0|42
C|IAG|20250709|13:24:54.603515|S|20|6.93|0|20
C|IAG|20250709|13:26:30.361712|S|26|6.94|0|26
C|IAG|20250709|13:29:35.007896|S|100|6.94|0|100
C|IAG|20250709|13:35:14.619798|S|200|6.94|0|200
C|IAG|20250709|13:36:01.956121|S|209|6.935|0|209
C|IAG|20250709|13:37:46.693072|S|63|6.93|0|63
C|IAG|20250709|13:37:46.693072|S|37|6.93|0|37
C|IAG|20250709|13:40:46.394568|S|77|6.93|0|77
C|IAG|20250709|13:41:10.444681|S|51|6.94|0|51
C|IAG|20250709|13:41:14.658801|S|200|6.94|0|200
C|IAG|20250709|13:41:23.538565|S|100|6.935|0|100
C|IAG|20250709|13:42:21.018380|S|100|6.93|0|100
C|IAG|20250709|13:44:54.006779|S|49|6.94|0|49
C|IAG|20250709|13:46:22.714925|S|147|6.94|0|147
C|IAG|20250709|13:46:22.714976|S|53|6.94|0|53
C|IAG|20250709|13:46:30.442608|S|18|6.93|0|18
C|IAG|20250709|13:46:30.442608|S|82|6.93|0|82
C|IAG|20250709|13:47:23.035232|S|100|6.93|0|100
C|IAG|20250709|13:48:21.252199|S|200|6.94|0|200
C|IAG|20250709|13:48:24.379532|S|100|6.935|0|100
C|IAG|20250709|13:48:49.820025|S|100|6.935|0|100
C|IAG|20250709|13:49:05.503755|S|100|6.935|0|100
C|IAG|20250709|13:49:24.556467|S|100|6.935|0|100
C|IAG|20250709|13:49:33.462792|S|76|6.94|0|76
C|IAG|20250709|13:54:28.706240|S|75|6.95|0|75
C|IAG|20250709|13:55:37.996887|S|13|6.96|0|13
C|IAG|20250709|13:56:58.783554|S|20|6.94|0|20
C|IAG|20250709|13:57:43.250366|S|20|6.94|0|20
C|IAG|20250709|14:00:10.450597|S|53|6.94|0|53
C|IAG|20250709|14:00:10.450597|S|47|6.945|0|47
C|IAG|20250709|14:00:31.566977|S|100|6.93|0|100
C|IAG|20250709|14:00:31.566977|S|100|6.93|0|100
C|IAG|20250709|14:00:31.566977|S|600|6.93|0|600
C|IAG|20250709|14:00:31.566977|S|200|6.93|0|200
C|IAG|20250709|14:00:36.340219|S|200|6.94|0|200
C|IAG|20250709|14:00:36.340280|S|22|6.94|0|22
C|IAG|20250709|14:00:36.562774|S|100|6.94|0|100
C|IAG|20250709|14:00:36.785113|S|200|6.94|0|200
C|IAG|20250709|14:00:36.785166|S|22|6.94|0|22
C|IAG|20250709|14:05:21.660386|S|15|6.93|0|15
C|IAG|20250709|14:05:21.660386|S|85|6.93|0|85
C|IAG|20250709|14:06:43.358337|S|100|6.935|0|100
C|IAG|20250709|14:10:16.332934|S|183|6.935|0|183
C|IAG|20250709|14:10:27.561267|S|100|6.935|0|100
C|IAG|20250709|14:10:39.858547|S|18|6.94|0|18
C|IAG|20250709|14:10:39.858548|S|66|6.94|0|66
C|IAG|20250709|14:10:39.858548|S|16|6.94|0|16
C|IAG|20250709|14:11:06.671661|S|100|6.94|0|100
C|IAG|20250709|14:13:12.140630|S|100|6.95|0|100
C|IAG|20250709|14:13:12.141089|S|100|6.95|0|100
C|IAG|20250709|14:13:14.646008|S|100|6.945|0|100
C|IAG|20250709|14:21:10.547575|S|271|6.98|0|271
C|IAG|20250709|14:30:32.473242|E|51|6.97|0|51
C|IAG|20250709|14:31:21.071194|S|100|6.96|0|100
C|IAG|20250709|14:32:12.881512|S|18|6.97|0|18
C|IAG|20250709|14:32:13.008804|S|18|6.97|0|18
C|IAG|20250709|14:32:22.346536|S|114|6.97|0|114
C|IAG|20250709|14:32:22.347316|S|100|6.97|0|100
C|IAG|20250709|14:32:24.152455|S|148|6.97|0|148
C|IAG|20250709|14:33:07.184103|S|500|6.965|0|500
C|IAG|20250709|14:33:07.184116|S|300|6.965|0|300
C|IAG|20250709|14:33:07.184117|S|100|6.965|0|100
C|IAG|20250709|14:33:49.544695|S|3|6.96|0|3
C|IAG|20250709|14:33:49.544695|S|97|6.96|0|97
C|IAG|20250709|14:33:50.093572|S|400|6.96|0|400
C|IAG|20250709|14:33:50.093572|S|197|6.96|0|197
C|IAG|20250709|14:33:50.093572|S|103|6.96|0|103
C|IAG|20250709|14:33:50.093581|S|97|6.96|0|97
C|IAG|20250709|14:33:50.093581|S|3|6.96|0|3
C|IAG|20250709|14:34:42.827261|S|200|6.96|0|200
C|IAG|20250709|14:34:42.827626|S|61|6.96|0|61
C|IAG|20250709|14:34:42.827626|S|39|6.96|0|39
C|IAG|20250709|14:34:42.865063|S|61|6.96|0|61
C|IAG|20250709|14:34:42.865063|S|39|6.96|0|39
C|IAG|20250709|14:34:42.865070|S|100|6.96|0|100
C|IAG|20250709|14:34:55.012540|S|100|6.965|0|100
C|IAG|20250709|14:35:51.876098|S|161|6.96|0|161
C|IAG|20250709|14:35:51.876098|S|39|6.96|0|39
C|IAG|20250709|14:35:51.876112|S|61|6.96|0|61
C|IAG|20250709|14:35:51.876113|S|200|6.96|0|200
C|IAG|20250709|14:35:51.876113|S|200|6.96|0|200
C|IAG|20250709|14:36:35.535683|S|44|6.96|0|44
C|IAG|20250709|14:38:45.177885|S|117|6.96|0|117
C|IAG|20250709|14:38:45.177886|S|100|6.96|0|100
C|IAG|20250709|14:38:45.177886|S|200|6.96|0|200
C|IAG|20250709|14:38:45.177887|S|200|6.96|0|200
C|IAG|20250709|14:50:25.862316|S|370|6.96|0|370
C|IAG|20250709|14:52:58.700402|S|200|6.955|0|200
C|IAG|20250709|14:52:58.700410|S|300|6.955|0|300
C|IAG|20250709|14:54:05.653367|S|60|6.95|0|60
C|IAG|20250709|14:54:05.653368|S|240|6.95|0|240
C|IAG|20250709|14:54:05.653390|S|60|6.95|0|60
C|IAG|20250709|14:54:05.653390|S|140|6.95|0|140
C|IAG|20250709|14:54:16.956469|S|300|6.95|0|300
C|IAG|20250709|15:04:22.751865|S|300|6.97|0|300
C|IAG|20250709|15:05:51.688995|S|32|6.97|0|32
C|IAG|20250709|15:06:04.785222|S|400|6.97|0|400
C|IAG|20250709|15:06:04.785277|S|76|6.97|0|76
C|IAG|20250709|15:06:15.772245|S|200|6.97|0|200
C|IAG|20250709|15:06:15.772301|S|76|6.97|0|76
C|IAG|20250709|15:06:16.540257|S|202|6.97|0|202
C|IAG|20250709|15:09:14.383102|S|20|6.98|0|20
C|IAG|20250709|15:09:16.488578|S|80|6.98|0|80
C|IAG|20250709|15:10:00.001838|S|200|7.01|0|200
C|IAG|20250709|15:10:07.570501|S|20|7.005|0|20
C|IAG|20250709|15:10:26.985714|S|100|7.01|0|100
C|IAG|20250709|15:13:11.169654|S|106|7.02|0|106
C|IAG|20250709|15:13:56.304799|S|200|7.03|0|200
C|IAG|20250709|15:14:14.201548|S|18|7.04|0|18
C|IAG|20250709|15:14:24.705381|S|200|7.03|0|200
C|IAG|20250709|15:14:24.707511|S|200|7.03|0|200
C|IAG|20250709|15:14:24.718614|S|200|7.03|0|200
C|IAG|20250709|15:15:15.929861|S|200|7.02|0|200
C|IAG|20250709|15:15:45.563789|S|38|7.02|0|38
C|IAG|20250709|15:19:10.939029|S|100|7.02|0|100
C|IAG|20250709|15:19:10.939669|S|3|7.02|0|3
C|IAG|20250709|15:19:10.941909|S|24|7.02|0|24
C|IAG|20250709|15:21:14.478798|S|200|7|0|200
C|IAG|20250709|15:21:14.478799|S|200|7|0|200
C|IAG|20250709|15:21:14.479305|S|400|7|0|400
C|IAG|20250709|15:21:14.479545|S|200|7|0|200
C|IAG|20250709|15:21:37.113277|S|100|7|0|100
C|IAG|20250709|15:21:37.117652|S|100|7|0|100
C|IAG|20250709|15:21:37.117653|S|300|7|0|300
C|IAG|20250709|15:21:51.831130|S|200|6.99|0|200
C|IAG|20250709|15:22:56.417528|S|73|7|0|73
C|IAG|20250709|15:22:56.417577|S|36|7|0|36
C|IAG|20250709|15:22:56.417577|S|27|7|0|27
C|IAG|20250709|15:33:35.331532|S|14|6.99|0|14
C|IAG|20250709|15:33:54.313922|S|200|6.99|0|200
C|IAG|20250709|15:33:55.021801|S|114|6.99|0|114
C|IAG|20250709|15:33:55.021801|S|86|6.99|0|86
C|IAG|20250709|15:36:17.997899|S|100|6.99|0|100
C|IAG|20250709|15:36:17.997907|S|100|6.99|0|100
C|IAG|20250709|15:36:21.101059|S|14|6.99|0|14
C|IAG|20250709|15:36:48.776410|S|174|6.99|0|174
C|IAG|20250709|15:37:05.024902|S|20|6.99|0|20
C|IAG|20250709|15:37:51.304945|S|100|6.99|0|100
C|IAG|20250709|15:37:51.304953|S|192|6.99|0|192
C|IAG|20250709|15:38:27.482057|S|200|6.99|0|200
C|IAG|20250709|15:39:08.426027|S|14|6.99|0|14
C|IAG|20250709|15:39:10.950765|S|100|6.99|0|100
C|IAG|20250709|15:40:32.204749|S|100|6.99|0|100
C|IAG|20250709|15:40:54.093118|S|20|6.99|0|20
C|IAG|20250709|15:41:47.140107|S|14|6.99|0|14
C|IAG|20250709|15:41:55.705021|S|100|6.99|0|100
C|IAG|20250709|15:42:47.755338|S|20|6.99|0|20
C|IAG|20250709|15:44:05.596293|S|14|6.99|0|14
C|IAG|20250709|15:44:26.575642|S|40|6.99|0|40
C|IAG|20250709|15:44:52.542981|S|21|6.99|0|21
C|IAG|20250709|15:45:19.696161|S|20|6.99|0|20
C|IAG|20250709|15:45:19.696169|S|101|6.99|0|101
C|IAG|20250709|15:45:46.871173|S|18|6.99|0|18
C|IAG|20250709|15:45:49.064257|S|18|6.99|0|18
C|IAG|20250709|15:46:05.221363|S|103|6.99|0|103
C|IAG|20250709|15:46:08.417078|S|159|6.99|0|159
C|IAG|20250709|15:46:10.296355|S|17|6.99|0|17
C|IAG|20250709|15:46:57.471583|S|44|6.98|0|44
C|IAG|20250709|15:46:57.471658|S|23|6.98|0|23
C|IAG|20250709|15:46:58.830912|S|133|6.98|0|133
C|IAG|20250709|15:46:58.830912|S|72|6.98|0|72
C|IAG|20250709|15:48:06.044974|S|100|6.97|0|100
C|IAG|20250709|15:48:08.692210|S|200|6.97|0|200
C|IAG|20250709|15:48:08.692447|S|102|6.97|0|102
C|IAG|20250709|15:48:08.692483|S|98|6.97|0|98
C|IAG|20250709|15:48:08.692911|S|1|6.965|0|1
C|IAG|20250709|15:48:08.692911|S|99|6.96|0|99
C|IAG|20250709|15:48:08.694394|S|839|6.97|0|839
C|IAG|20250709|15:48:08.736481|S|400|6.96|0|400
C|IAG|20250709|15:48:09.145339|S|55|6.96|0|55
C|IAG|20250709|15:48:09.146668|S|1100|6.95|0|1100
C|IAG|20250709|15:48:09.146917|S|488|6.95|0|488
C|IAG|20250709|15:48:09.230151|S|1100|6.95|0|1100
C|IAG|20250709|15:48:09.313658|S|400|6.95|0|400
C|IAG|20250709|15:48:10.178496|S|400|6.95|0|400
C|IAG|20250709|15:48:10.178892|S|100|6.94|0|100
C|IAG|20250709|15:48:22.356442|S|200|6.95|0|200
C|IAG|20250709|15:48:22.440488|S|100|6.94|0|100
C|IAG|20250709|15:48:29.884631|S|162|6.95|0|162
C|IAG|20250709|15:48:37.377202|S|23|6.95|0|23
C|IAG|20250709|15:49:07.288926|S|90|6.94|0|90
C|IAG|20250709|15:49:25.191257|S|54|6.94|0|54
C|IAG|20250709|15:49:32.888536|S|200|6.93|0|200
C|IAG|20250709|15:49:36.420335|S|200|6.93|0|200
C|IAG|20250709|15:49:45.045047|S|200|6.94|0|200
C|IAG|20250709|15:49:47.717087|S|472|6.94|0|472
C|IAG|20250709|15:50:00.605461|S|200|6.93|0|200
C|IAG|20250709|15:50:25.837856|S|256|6.94|0|256
C|IAG|20250709|15:50:43.025364|S|100|6.94|0|100
C|IAG|20250709|15:51:32.389048|S|14|6.93|0|14
C|IAG|20250709|15:51:34.763642|S|8|6.94|0|8
C|IAG|20250709|15:52:41.064132|S|100|6.94|0|100
C|IAG|20250709|15:52:41.064132|S|92|6.94|0|92
C|IAG|20250709|15:52:41.067519|S|635|6.94|0|635
C|IAG|20250709|15:52:45.449945|S|200|6.94|0|200
C|IAG|20250709|15:52:45.449945|S|1070|6.94|0|1070
C|IAG|20250709|15:52:45.691405|S|146|6.94|0|146
C|IAG|20250709|15:52:49.280912|S|30|6.93|0|30
C|IAG|20250709|15:52:50.367909|S|100|6.93|0|100
C|IAG|20250709|15:52:50.367909|S|149|6.93|0|149
C|IAG|20250709|15:52:50.367909|S|3|6.93|0|3
C|IAG|20250709|15:53:12.719641|S|14|6.93|0|14
C|IAG|20250709|15:53:13.150577|S|389|6.93|0|389
C|IAG|20250709|15:53:13.151703|S|11|6.93|0|11
C|IAG|20250709|15:55:05.054278|S|100|6.93|0|100
C|IAG|20250709|15:55:16.046775|S|100|6.93|0|100
C|IAG|20250709|15:55:16.047217|S|76|6.93|0|76
C|IAG|20250709|15:55:27.591389|S|500|6.93|0|500
C|IAG|20250709|15:55:38.572663|S|22|6.93|0|22
C|IAG|20250709|15:55:46.043559|S|13|6.92|0|13
C|IAG|20250709|15:55:46.043559|S|17|6.92|0|17
C|IAG|20250709|15:55:59.566592|S|300|6.92|0|300
C|IAG|20250709|15:55:59.566607|S|100|6.92|0|100
C|IAG|20250709|15:55:59.568016|S|32|6.93|0|32
C|IAG|20250709|15:55:59.578588|S|368|6.93|0|368
C|IAG|20250709|15:55:59.578588|S|28|6.93|0|28
C|IAG|20250709|15:55:59.613659|S|341|6.92|0|341
C|IAG|20250709|15:55:59.637734|S|1900|6.92|0|1900
C|IAG|20250709|15:56:00.381318|S|62|6.92|0|62
C|IAG|20250709|15:56:00.381388|S|438|6.92|0|438
C|IAG|20250709|15:56:34.899711|S|137|6.93|0|137
C|IAG|20250709|15:56:34.899711|S|500|6.93|0|500
C|IAG|20250709|15:57:08.545780|S|100|6.92|0|100
C|IAG|20250709|15:57:58.009711|S|37|6.92|0|37
C|IAG|20250709|15:58:25.736177|S|190|6.915|0|190
C|IAG|20250709|15:58:25.736185|S|221|6.915|0|221
C|IAG|20250709|15:58:25.835520|S|1300|6.915|0|1300
C|IAG|20250709|15:58:51.757757|S|600|6.93|0|600
C|IAG|20250709|15:58:51.757837|S|28|6.93|0|28
C|IAG|20250709|15:58:51.757862|S|313|6.93|0|313
C|IAG|20250709|15:58:51.757886|S|59|6.93|0|59
C|IAG|20250709|15:58:51.999395|S|100|6.93|0|100
C|IAG|20250709|15:58:55.593736|S|37|6.93|0|37
C|IAG|20250709|15:59:10.881399|S|156|6.92|0|156
C|IAG|20250709|15:59:25.732192|S|53|6.93|0|53
C|IAG|20250709|15:59:25.913132|S|100|6.925|0|100
C|IAG|20250709|15:59:27.120990|S|100|6.925|0|100
C|IAG|20250709|15:59:27.125355|S|100|6.925|0|100
C|IAG|20250709|15:59:32.763500|S|100|6.93|0|100
C|IAG|20250709|15:59:32.763949|S|94|6.93|0|94
C|IAG|20250709|15:59:47.064413|S|19|6.93|0|19
C|IAG|20250709|15:59:47.252429|S|24|6.93|0|24
C|IAG|20250709|15:59:47.436698|S|813|6.93|0|813
C|IAG|20250709|15:59:47.475308|S|6|6.93|0|6
C|IAG|20250709|15:59:49.150444|S|1600|6.935|0|1600
C|IAG|20250709|15:59:49.653900|S|2|6.94|0|2
C|IAG|20250709|15:59:49.762745|S|10|6.94|0|10
C|IAG|20250709|15:59:50.643764|S|15|6.94|0|15
C|IAG|20250709|15:59:51.251210|S|50|6.935|0|50
C|IAG|20250709|15:59:51.251290|S|400|6.94|0|400
C|IAG|20250709|15:59:51.251290|S|500|6.94|0|500
C|IAG|20250709|15:59:51.251290|S|300|6.94|0|300
C|IAG|20250709|15:59:51.251290|S|173|6.94|0|173
C|IAG|20250709|15:59:51.251290|S|400|6.94|0|400
C|IAG|20250709|15:59:52.306779|S|33|6.935|0|33
C|IAGG|20250709|09:48:33.698288|S|100|50.97|0|100
C|IAGG|20250709|09:48:33.719697|S|200|50.97|0|200
C|IAGG|20250709|09:48:34.554217|S|200|50.97|0|200
C|IAGG|20250709|09:57:02.990416|S|1|50.975|0|1
C|IAGG|20250709|11:54:53.725323|S|100|50.97|0|100
C|IAGG|20250709|12:26:42.032260|S|100|50.985|0|100
C|IAGG|20250709|12:29:34.897854|S|100|50.985|0|100
C|IAGG|20250709|12:29:34.898978|S|100|50.985|0|100
C|IAGG|20250709|12:51:33.961376|S|34|50.99|0|34
C|IAGG|20250709|12:51:33.961376|S|100|50.99|0|100
C|IAGG|20250709|12:58:55.772621|S|100|50.99|0|100
C|IAGG|20250709|12:58:55.772621|S|100|50.99|0|100
C|IAGG|20250709|13:02:09.903013|S|5|51|0|5
C|IAGG|20250709|14:08:57.882794|S|100|51.02|0|100
C|IAGG|20250709|14:08:57.882795|S|100|51.02|0|100
C|IAGG|20250709|14:33:46.529878|S|78|51.02|0|78
C|IAGG|20250709|14:33:46.978498|S|22|51.02|0|22
C|IAGG|20250709|14:44:11.158042|S|100|51.02|0|100
C|IAGG|20250709|15:02:45.009102|S|100|51.02|0|100
C|IAGG|20250709|15:50:09.284164|S|100|51.03|0|100
C|IAGG|20250709|15:59:19.814239|S|100|51.03|0|100
C|IAGG|20250709|15:59:24.847912|S|200|51.03|0|200
C|IAGG|20250709|15:59:29.008917|S|200|51.03|0|200
C|IAGG|20250709|15:59:29.626955|S|35|51.03|0|35
C|IAGG|20250709|15:59:32.007673|S|165|51.03|0|165
C|IAGG|20250709|15:59:34.751756|S|200|51.03|0|200
C|IAGG|20250709|15:59:36.768691|S|200|51.03|0|200
C|IAGG|20250709|15:59:38.787679|S|200|51.03|0|200
C|IAGG|20250709|15:59:39.719603|S|200|51.03|0|200
C|IAGG|20250709|15:59:40.874234|S|200|51.03|0|200
C|IAGG|20250709|15:59:42.009336|S|100|51.03|0|100
C|IAGG|20250709|15:59:42.914518|S|100|51.03|0|100
C|IAGG|20250709|15:59:43.933132|S|100|51.03|0|100
C|IAGG|20250709|15:59:44.742079|S|100|51.03|0|100
C|IAGG|20250709|15:59:45.855749|S|100|51.03|0|100
C|IAGG|20250709|15:59:46.780899|S|100|51.03|0|100
C|IAGG|20250709|15:59:50.853223|S|200|51.03|0|200
C|IAGG|20250709|16:00:00.176892|S|100|51.02|0|100
C|IART|20250709|10:29:14.044607|S|100|12.795|0|100
C|IART|20250709|10:50:11.687566|S|2|12.65|0|2
C|IART|20250709|10:55:09.686147|S|100|12.665|0|100
C|IART|20250709|11:27:08.247855|S|100|12.66|0|100
C|IART|20250709|11:27:09.899085|S|100|12.665|0|100
C|IART|20250709|12:20:30.365221|S|100|12.8|0|100
C|IART|20250709|14:54:55.572737|S|1|12.9|0|1
C|IART|20250709|14:57:34.551731|S|4|12.89|0|4
C|IART|20250709|14:57:34.551960|S|4|12.89|0|4
C|IART|20250709|15:36:20.818704|S|87|13|0|87
C|IART|20250709|15:38:20.867687|S|100|13.005|0|100
C|IAS|20250709|10:28:02.029027|S|15|8.395|0|15
C|IAS|20250709|10:29:24.911883|S|15|8.39|0|15
C|IAS|20250709|10:38:11.757558|S|15|8.37|0|15
C|IAS|20250709|10:39:28.093689|S|15|8.37|0|15
C|IAS|20250709|10:39:53.635734|S|62|8.37|0|62
C|IAS|20250709|10:39:53.858229|S|1|8.38|0|1
C|IAS|20250709|10:48:00.917339|S|100|8.335|0|100
C|IAS|20250709|10:55:27.852853|S|52|8.29|0|52
C|IAS|20250709|11:02:41.997039|S|100|8.28|0|100
C|IAS|20250709|11:09:05.436578|S|100|8.29|0|100
C|IAS|20250709|11:18:15.807148|S|26|8.27|0|26
C|IAS|20250709|11:18:46.766256|S|4|8.28|0|4
C|IAS|20250709|11:22:15.839292|S|100|8.28|0|100
C|IAS|20250709|11:27:20.412052|S|1|8.3|0|1
C|IAS|20250709|11:28:55.336374|S|1|8.3|0|1
C|IAS|20250709|11:30:35.778475|S|7|8.295|0|7
C|IAS|20250709|11:36:12.012686|S|4|8.3|0|4
C|IAS|20250709|11:36:12.012687|S|3|8.3|0|3
C|IAS|20250709|11:36:12.012687|S|1|8.3|0|1
C|IAS|20250709|11:39:01.598590|S|1|8.3|0|1
C|IAS|20250709|11:39:52.232088|S|4|8.31|0|4
C|IAS|20250709|11:39:52.814717|S|96|8.31|0|96
C|IAS|20250709|11:41:13.940291|S|3|8.31|0|3
C|IAS|20250709|11:46:15.074983|S|1|8.31|0|1
C|IAS|20250709|12:06:49.340876|S|6|8.31|0|6
C|IAS|20250709|12:15:12.717769|S|10|8.3|0|10
C|IAS|20250709|12:36:22.405887|S|1|8.31|0|1
C|IAS|20250709|12:41:26.644624|S|1|8.31|0|1
C|IAS|20250709|12:56:59.796597|S|18|8.32|0|18
C|IAS|20250709|12:57:29.264570|S|65|8.32|0|65
C|IAS|20250709|12:57:29.264589|S|17|8.32|0|17
C|IAS|20250709|13:05:59.905670|S|1|8.33|0|1
C|IAS|20250709|13:07:22.926089|S|1|8.33|0|1
C|IAS|20250709|13:35:34.112411|S|100|8.34|0|100
C|IAS|20250709|13:38:00.243041|S|100|8.34|0|100
C|IAS|20250709|13:50:58.576914|S|1|8.34|0|1
C|IAS|20250709|13:54:12.425511|S|100|8.33|0|100
C|IAS|20250709|14:07:31.076679|S|100|8.37|0|100
C|IAS|20250709|14:38:28.482822|S|25|8.35|0|25
C|IAS|20250709|14:43:05.339643|S|94|8.35|0|94
C|IAS|20250709|15:11:58.657915|S|47|8.28|0|47
C|IAS|20250709|15:14:52.223977|S|7|8.275|0|7
C|IAS|20250709|15:32:32.637185|S|8|8.31|0|8
C|IAS|20250709|15:41:32.516052|S|8|8.315|0|8
C|IAS|20250709|15:41:53.768031|S|8|8.32|0|8
C|IAS|20250709|15:41:53.768268|S|8|8.32|0|8
C|IAS|20250709|15:47:09.053042|S|100|8.32|0|100
C|IAS|20250709|15:48:25.964324|S|94|8.32|0|94
C|IAS|20250709|15:48:25.964324|S|6|8.32|0|6
C|IAS|20250709|15:56:54.314329|S|100|8.32|0|100
C|IAS|20250709|15:57:04.865656|S|100|8.32|0|100
C|IAS|20250709|15:57:23.976798|S|70|8.32|0|70
C|IAS|20250709|15:58:19.610772|S|100|8.32|0|100
C|IAS|20250709|15:58:27.180430|S|100|8.305|0|100
C|IAS|20250709|15:58:27.487276|S|100|8.31|0|100
C|IAS|20250709|15:59:25.174458|S|6|8.3|0|6
C|IAS|20250709|15:59:47.677186|S|79|8.29|0|79
C|IAS|20250709|15:59:49.166283|S|2|8.29|0|2
C|IAS|20250709|15:59:50.365548|S|100|8.295|0|100
C|IAS|20250709|15:59:50.412372|S|100|8.295|0|100
C|IAS|20250709|15:59:50.647260|S|37|8.295|0|37
C|IAS|20250709|15:59:50.881067|S|19|8.295|0|19
C|IAS|20250709|15:59:52.147951|S|1|8.29|0|1
C|IAS|20250709|15:59:52.148428|S|1|8.295|0|1
C|IAS|20250709|15:59:52.191439|S|15|8.295|0|15
C|IAS|20250709|15:59:52.960817|S|6|8.29|0|6
C|IAS|20250709|15:59:54.509944|S|1|8.29|0|1
C|IAS|20250709|15:59:54.628776|S|10|8.295|0|10
C|IAS|20250709|15:59:55.828426|S|2|8.29|0|2
C|IAS|20250709|15:59:56.172549|S|4|8.29|0|4
C|IAT|20250709|10:51:30.966533|S|100|52.41|0|100
C|IAT|20250709|10:57:02.114243|S|100|52.39|0|100
C|IAT|20250709|11:00:06.281437|S|100|52.33|0|100
C|IAT|20250709|11:00:54.091900|S|100|52.35|0|100
C|IAT|20250709|11:00:54.150495|S|100|52.35|0|100
C|IAT|20250709|11:02:18.250880|S|100|52.4|0|100
C|IAT|20250709|14:30:48.652323|S|100|52.08|0|100
C|IAT|20250709|14:31:09.617586|S|100|52.09|0|100
C|IAT|20250709|15:58:33.539392|S|100|52.22|0|100
C|IAU|20250709|09:31:14.066108|S|118|62.14|0|118
C|IAU|20250709|09:31:30.612251|S|400|62.13|0|400
C|IAU|20250709|09:33:44.398523|S|69|62.15|0|69
C|IAU|20250709|09:33:44.398610|S|931|62.15|0|931
C|IAU|20250709|09:33:44.398840|S|9|62.15|0|9
C|IAU|20250709|09:33:44.398863|S|400|62.15|0|400
C|IAU|20250709|09:33:50.877113|S|61|62.16|0|61
C|IAU|20250709|09:33:50.877166|S|28|62.16|0|28
C|IAU|20250709|09:33:52.682400|S|47|62.17|0|47
C|IAU|20250709|09:33:52.682419|S|21|62.17|0|21
C|IAU|20250709|09:33:52.682420|S|21|62.17|0|21
C|IAU|20250709|09:33:52.682499|S|19|62.17|0|19
C|IAU|20250709|09:33:52.682509|S|39|62.17|0|39
C|IAU|20250709|09:33:52.682558|S|31|62.17|0|31
C|IAU|20250709|09:33:52.682646|S|21|62.17|0|21
C|IAU|20250709|09:33:52.682681|S|23|62.17|0|23
C|IAU|20250709|09:33:52.682929|S|100|62.17|0|100
C|IAU|20250709|09:33:52.683400|S|10|62.17|0|10
C|IAU|20250709|09:34:07.632306|S|1000|62.19|0|1000
C|IAU|20250709|09:34:08.658383|S|35|62.19|0|35
C|IAU|20250709|09:34:08.658473|S|200|62.19|0|200
C|IAU|20250709|09:36:25.515053|S|330|62.18|0|330
C|IAU|20250709|09:36:42.353293|S|19|62.17|0|19
C|IAU|20250709|09:38:40.341120|S|41|62.12|0|41
C|IAU|20250709|09:38:41.261455|S|23|62.11|0|23
C|IAU|20250709|09:39:07.343801|S|10|62.11|0|10
C|IAU|20250709|09:39:43.590998|S|74|62.1|0|74
C|IAU|20250709|09:40:32.871583|S|200|62.07|0|200
C|IAU|20250709|09:40:32.871583|S|1100|62.07|0|1100
C|IAU|20250709|09:40:33.105521|S|500|62.07|0|500
C|IAU|20250709|09:41:02.108969|S|300|62.09|0|300
C|IAU|20250709|09:41:27.787122|S|23|62.11|0|23
C|IAU|20250709|09:41:27.787147|S|82|62.11|0|82
C|IAU|20250709|09:41:27.787210|S|400|62.11|0|400
C|IAU|20250709|09:41:27.787221|S|201|62.11|0|201
C|IAU|20250709|09:46:12.102342|S|900|62.11|0|900
C|IAU|20250709|09:46:17.061947|S|3|62.11|0|3
C|IAU|20250709|09:46:17.061947|S|58|62.11|0|58
C|IAU|20250709|09:46:17.061956|S|20|62.11|0|20
C|IAU|20250709|09:46:17.061974|S|278|62.11|0|278
C|IAU|20250709|09:46:17.061974|S|122|62.11|0|122
C|IAU|20250709|09:46:17.061991|S|822|62.11|0|822
C|IAU|20250709|09:49:34.099083|S|2|62.17|0|2
C|IAU|20250709|09:50:24.146019|S|1100|62.21|0|1100
C|IAU|20250709|09:51:26.242006|S|202|62.21|0|202
C|IAU|20250709|09:53:41.907002|S|47|62.25|0|47
C|IAU|20250709|09:53:41.907018|S|22|62.25|0|22
C|IAU|20250709|09:53:41.907018|S|23|62.25|0|23
C|IAU|20250709|09:53:41.907030|S|310|62.25|0|310
C|IAU|20250709|09:55:14.623306|S|200|62.29|0|200
C|IAU|20250709|09:55:29.648546|S|78|62.3|0|78
C|IAU|20250709|09:57:30.811857|S|87|62.26|0|87
C|IAU|20250709|09:57:34.301417|S|22|62.24|0|22
C|IAU|20250709|09:58:44.611169|S|17|62.23|0|17
C|IAU|20250709|09:59:14.029106|S|500|62.22|0|500
C|IAU|20250709|09:59:14.062014|S|589|62.21|0|589
C|IAU|20250709|10:00:02.170930|S|295|62.22|0|295
C|IAU|20250709|10:00:20.856543|S|1100|62.23|0|1100
C|IAU|20250709|10:00:30.569494|S|200|62.22|0|200
C|IAU|20250709|10:01:25.524510|S|34|62.23|0|34
C|IAU|20250709|10:01:25.524510|S|200|62.23|0|200
C|IAU|20250709|10:04:20.692868|S|82|62.26|0|82
C|IAU|20250709|10:07:27.026145|S|24|62.29|0|24
C|IAU|20250709|10:07:27.026161|S|343|62.29|0|343
C|IAU|20250709|10:09:33.913772|S|179|62.31|0|179
C|IAU|20250709|10:10:29.200078|S|6|62.29|0|6
C|IAU|20250709|10:10:43.255576|S|340|62.29|0|340
C|IAU|20250709|10:10:47.714573|S|102|62.31|0|102
C|IAU|20250709|10:10:47.714589|S|32|62.31|0|32
C|IAU|20250709|10:11:13.817327|S|10|62.3|0|10
C|IAU|20250709|10:11:13.817327|S|200|62.3|0|200
C|IAU|20250709|10:13:49.058965|S|42|62.31|0|42
C|IAU|20250709|10:16:07.749062|S|105|62.35|0|105
C|IAU|20250709|10:16:07.749074|S|26|62.35|0|26
C|IAU|20250709|10:16:07.750650|S|10|62.36|0|10
C|IAU|20250709|10:16:07.758362|S|42|62.36|0|42
C|IAU|20250709|10:17:05.746005|S|1100|62.34|0|1100
C|IAU|20250709|10:17:31.612517|S|103|62.35|0|103
C|IAU|20250709|10:17:42.337053|S|200|62.36|0|200
C|IAU|20250709|10:18:01.994747|S|200|62.37|0|200
C|IAU|20250709|10:18:04.459667|S|200|62.37|0|200
C|IAU|20250709|10:18:07.364413|S|300|62.38|0|300
C|IAU|20250709|10:23:38.012143|S|81|62.355|0|81
C|IAU|20250709|10:27:00.830989|S|200|62.35|0|200
C|IAU|20250709|10:27:15.371616|S|200|62.36|0|200
C|IAU|20250709|10:28:12.279392|S|34|62.35|0|34
C|IAU|20250709|10:28:12.279406|S|30|62.35|0|30
C|IAU|20250709|10:28:12.279414|S|56|62.35|0|56
C|IAU|20250709|10:28:12.279431|S|80|62.35|0|80
C|IAU|20250709|10:34:04.342231|S|200|62.39|0|200
C|IAU|20250709|10:34:57.607636|S|200|62.4|0|200
C|IAU|20250709|10:40:12.696520|S|400|62.41|0|400
C|IAU|20250709|10:41:14.323263|S|1|62.39|0|1
C|IAU|20250709|10:43:27.151489|S|341|62.42|0|341
C|IAU|20250709|11:02:26.339833|S|166|62.42|0|166
C|IAU|20250709|11:03:43.020449|S|200|62.42|0|200
C|IAU|20250709|11:14:19.991173|S|58|62.38|0|58
C|IAU|20250709|11:20:40.786000|S|81|62.365|0|81
C|IAU|20250709|11:22:20.438642|S|29|62.38|0|29
C|IAU|20250709|11:22:20.438672|S|19|62.38|0|19
C|IAU|20250709|11:22:20.438696|S|894|62.38|0|894
C|IAU|20250709|11:31:09.082672|S|200|62.37|0|200
C|IAU|20250709|11:31:09.082672|S|92|62.37|0|92
C|IAU|20250709|11:33:43.005062|S|200|62.39|0|200
C|IAU|20250709|11:35:34.567660|S|81|62.38|0|81
C|IAU|20250709|11:36:48.914098|S|1|62.36|0|1
C|IAU|20250709|11:36:48.915603|S|200|62.36|0|200
C|IAU|20250709|11:37:26.142549|S|7|62.35|0|7
C|IAU|20250709|11:37:26.142753|S|1|62.35|0|1
C|IAU|20250709|11:38:03.463153|S|200|62.34|0|200
C|IAU|20250709|11:38:03.470035|S|200|62.34|0|200
C|IAU|20250709|11:40:19.823476|S|44|62.34|0|44
C|IAU|20250709|11:40:31.917975|S|90|62.35|0|90
C|IAU|20250709|11:41:08.840118|S|83|62.35|0|83
C|IAU|20250709|11:41:47.696714|S|200|62.35|0|200
C|IAU|20250709|11:55:05.512140|S|102|62.41|0|102
C|IAU|20250709|11:55:05.512140|S|398|62.41|0|398
C|IAU|20250709|12:02:19.190187|S|150|62.4|0|150
C|IAU|20250709|12:04:47.899166|S|200|62.38|0|200
C|IAU|20250709|12:43:16.148339|S|100|62.42|0|100
C|IAU|20250709|12:44:53.874218|S|200|62.43|0|200
C|IAU|20250709|13:14:30.111168|S|20|62.48|0|20
C|IAU|20250709|13:21:31.436359|S|200|62.44|0|200
C|IAU|20250709|13:21:31.440105|S|200|62.44|0|200
C|IAU|20250709|13:22:29.864459|S|50|62.43|0|50
C|IAU|20250709|13:29:34.163810|S|4|62.45|0|4
C|IAU|20250709|13:34:12.942346|S|100|62.42|0|100
C|IAU|20250709|13:39:05.610505|S|1042|62.42|0|1042
C|IAU|20250709|13:41:55.856393|S|200|62.42|0|200
C|IAU|20250709|13:49:16.370004|S|100|62.41|0|100
C|IAU|20250709|13:53:06.580028|S|1100|62.42|0|1100
C|IAU|20250709|13:56:39.873341|S|200|62.39|0|200
C|IAU|20250709|13:56:39.873341|S|300|62.39|0|300
C|IAU|20250709|13:56:52.192238|S|800|62.39|0|800
C|IAU|20250709|13:56:52.192325|S|300|62.39|0|300
C|IAU|20250709|14:00:31.562770|S|1148|62.37|0|1148
C|IAU|20250709|14:00:31.571630|S|75|62.37|0|75
C|IAU|20250709|14:00:31.571820|S|75|62.37|0|75
C|IAU|20250709|14:00:31.571876|S|950|62.37|0|950
C|IAU|20250709|14:05:48.229285|S|43|62.38|0|43
C|IAU|20250709|14:05:48.229299|S|44|62.38|0|44
C|IAU|20250709|14:05:48.229307|S|67|62.38|0|67
C|IAU|20250709|14:08:12.119224|S|200|62.42|0|200
C|IAU|20250709|14:08:12.119224|S|700|62.42|0|700
C|IAU|20250709|14:16:25.793967|S|200|62.42|0|200
C|IAU|20250709|14:16:25.793967|S|7|62.42|0|7
C|IAU|20250709|14:27:57.701464|S|100|62.43|0|100
C|IAU|20250709|14:28:52.601833|S|400|62.44|0|400
C|IAU|20250709|14:32:12.881551|S|300|62.45|0|300
C|IAU|20250709|14:34:02.559283|S|1100|62.44|0|1100
C|IAU|20250709|14:35:08.981428|S|400|62.45|0|400
C|IAU|20250709|14:37:21.353929|S|69|62.45|0|69
C|IAU|20250709|14:37:21.353969|S|19|62.45|0|19
C|IAU|20250709|14:51:07.974570|S|300|62.42|0|300
C|IAU|20250709|14:51:07.974693|S|2600|62.42|0|2600
C|IAU|20250709|14:55:53.088599|S|300|62.455|0|300
C|IAU|20250709|14:55:53.088599|S|700|62.455|0|700
C|IAU|20250709|14:55:53.088840|S|49|62.46|0|49
C|IAU|20250709|14:55:53.088858|S|31|62.46|0|31
C|IAU|20250709|14:55:53.088873|S|20|62.46|0|20
C|IAU|20250709|15:00:09.873170|S|10|62.42|0|10
C|IAU|20250709|15:03:36.609529|S|900|62.45|0|900
C|IAU|20250709|15:03:36.609556|S|45|62.45|0|45
C|IAU|20250709|15:03:36.609638|S|155|62.45|0|155
C|IAU|20250709|15:03:55.891487|S|266|62.465|0|266
C|IAU|20250709|15:03:55.891525|S|1100|62.47|0|1100
C|IAU|20250709|15:03:55.891525|S|397|62.47|0|397
C|IAU|20250709|15:03:55.891525|S|300|62.47|0|300
C|IAU|20250709|15:04:02.147101|S|75|62.48|0|75
C|IAU|20250709|15:04:02.147148|S|75|62.48|0|75
C|IAU|20250709|15:04:22.756817|S|263|62.49|0|263
C|IAU|20250709|15:04:29.863466|S|100|62.5|0|100
C|IAU|20250709|15:06:29.993309|S|55|62.49|0|55
C|IAU|20250709|15:06:29.993334|S|1400|62.49|0|1400
C|IAU|20250709|15:06:29.993334|S|245|62.49|0|245
C|IAU|20250709|15:08:48.841419|S|300|62.49|0|300
C|IAU|20250709|15:08:48.849705|S|20|62.49|0|20
C|IAU|20250709|15:08:48.849719|S|20|62.49|0|20
C|IAU|20250709|15:08:48.849726|S|70|62.49|0|70
C|IAU|20250709|15:08:49.321792|S|1217|62.5|0|1217
C|IAU|20250709|15:10:20.864030|S|1217|62.5|0|1217
C|IAU|20250709|15:10:26.900908|S|5|62.5|0|5
C|IAU|20250709|15:11:24.711495|S|400|62.5|0|400
C|IAU|20250709|15:12:26.012929|S|1131|62.515|0|1131
C|IAU|20250709|15:12:26.012929|S|269|62.52|0|269
C|IAU|20250709|15:12:26.012944|S|31|62.52|0|31
C|IAU|20250709|15:13:03.867648|S|1400|62.51|0|1400
C|IAU|20250709|15:13:04.922170|S|300|62.51|0|300
C|IAU|20250709|15:13:20.407582|S|75|62.51|0|75
C|IAU|20250709|15:15:27.827824|S|400|62.51|0|400
C|IAU|20250709|15:19:05.285586|S|625|62.51|0|625
C|IAU|20250709|15:19:47.497643|S|85|62.53|0|85
C|IAU|20250709|15:21:43.263286|S|83|62.515|0|83
C|IAU|20250709|15:22:22.511567|S|78|62.52|0|78
C|IAU|20250709|15:22:22.511567|S|3|62.52|0|3
C|IAU|20250709|15:27:28.166717|S|80|62.51|0|80
C|IAU|20250709|15:27:47.525721|S|80|62.51|0|80
C|IAU|20250709|15:28:50.727458|S|300|62.49|0|300
C|IAU|20250709|15:29:28.001388|S|400|62.49|0|400
C|IAU|20250709|15:30:00.580268|S|400|62.49|0|400
C|IAU|20250709|15:30:24.371833|S|280|62.5|0|280
C|IAU|20250709|15:30:49.160603|S|800|62.51|0|800
C|IAU|20250709|15:32:35.245650|S|300|62.51|0|300
C|IAU|20250709|15:33:20.921206|S|63|62.51|0|63
C|IAU|20250709|15:34:58.597320|S|600|62.51|0|600
C|IAU|20250709|15:38:55.047055|S|300|62.51|0|300
C|IAU|20250709|15:38:55.047055|S|57|62.51|0|57
C|IAU|20250709|15:40:03.543184|S|53|62.51|0|53
C|IAU|20250709|15:40:29.743563|S|300|62.52|0|300
C|IAU|20250709|15:40:33.841303|S|65|62.52|0|65
C|IAU|20250709|15:40:33.854427|S|85|62.52|0|85
C|IAU|20250709|15:40:42.408369|S|500|62.52|0|500
C|IAU|20250709|15:41:08.533329|S|900|62.52|0|900
C|IAU|20250709|15:42:21.560116|S|55|62.51|0|55
C|IAU|20250709|15:42:22.216322|S|212|62.51|0|212
C|IAU|20250709|15:42:22.216322|S|2|62.51|0|2
C|IAU|20250709|15:42:24.810931|S|5|62.51|0|5
C|IAU|20250709|15:46:24.403214|S|2|62.51|0|2
C|IAU|20250709|15:46:32.326603|S|109|62.5|0|109
C|IAU|20250709|15:46:32.326619|S|20|62.5|0|20
C|IAU|20250709|15:46:32.326646|S|171|62.5|0|171
C|IAU|20250709|15:46:32.657763|S|9|62.5|0|9
C|IAU|20250709|15:46:33.539618|S|222|62.5|0|222
C|IAU|20250709|15:46:33.695637|S|8|62.5|0|8
C|IAU|20250709|15:46:36.589622|S|28|62.5|0|28
C|IAU|20250709|15:46:59.380300|S|75|62.5|0|75
C|IAU|20250709|15:46:59.541442|S|1625|62.5|0|1625
C|IAU|20250709|15:47:24.690113|S|91|62.51|0|91
C|IAU|20250709|15:47:29.886516|S|81|62.505|0|81
C|IAU|20250709|15:48:10.222144|S|14|62.5|0|14
C|IAU|20250709|15:48:13.037871|S|10|62.5|0|10
C|IAU|20250709|15:49:13.965182|S|5|62.48|0|5
C|IAU|20250709|15:49:14.622948|S|265|62.48|0|265
C|IAU|20250709|15:49:14.793737|S|2|62.48|0|2
C|IAU|20250709|15:49:20.106450|S|1|62.485|0|1
C|IAU|20250709|15:49:25.430545|S|1|62.485|0|1
C|IAU|20250709|15:51:16.707797|S|12|62.5|0|12
C|IAU|20250709|15:53:56.699074|S|21|62.51|0|21
C|IAU|20250709|15:55:12.593417|S|2|62.49|0|2
C|IAU|20250709|15:55:34.515489|S|200|62.49|0|200
C|IAU|20250709|15:55:34.515567|S|1498|62.49|0|1498
C|IAU|20250709|15:55:34.515717|S|49|62.49|0|49
C|IAU|20250709|15:55:34.515749|S|1651|62.49|0|1651
C|IAU|20250709|15:56:00.650922|S|2000|62.48|0|2000
C|IAU|20250709|15:56:03.920974|S|5|62.48|0|5
C|IAU|20250709|15:56:11.566446|S|8|62.48|0|8
C|IAU|20250709|15:56:49.662594|S|196|62.49|0|196
C|IAU|20250709|15:57:43.190851|S|100|62.49|0|100
C|IAU|20250709|15:57:43.190877|S|900|62.49|0|900
C|IAU|20250709|15:57:43.190905|S|400|62.49|0|400
C|IAU|20250709|15:57:43.190937|S|8|62.49|0|8
C|IAU|20250709|15:57:43.191004|S|592|62.49|0|592
C|IAU|20250709|15:57:43.191029|S|308|62.49|0|308
C|IAU|20250709|15:57:46.179898|S|3|62.49|0|3
C|IAU|20250709|15:57:53.457039|S|131|62.5|0|131
C|IAU|20250709|15:58:02.050180|S|2|62.5|0|2
C|IAU|20250709|15:58:17.624222|S|2|62.505|0|2
C|IAU|20250709|15:58:41.241889|S|500|62.51|0|500
C|IAU|20250709|15:58:41.242053|S|170|62.51|0|170
C|IAU|20250709|15:59:00.018391|S|4|62.51|0|4
C|IAU|20250709|15:59:00.351193|S|2|62.51|0|2
C|IAU|20250709|15:59:01.320920|S|2|62.51|0|2
C|IAU|20250709|15:59:03.045935|S|1000|62.51|0|1000
C|IAU|20250709|15:59:27.701950|S|85|62.5|0|85
C|IAU|20250709|15:59:29.398503|S|5|62.51|0|5
C|IAU|20250709|15:59:49.962339|S|13|62.51|0|13
C|IAUM|20250709|12:40:30.162335|S|65|33.035|0|65
C|IAUM|20250709|15:55:00.827805|S|500|33.05|0|500
C|IAUM|20250709|15:59:50.005405|S|1|33.065|0|1
C|IAUM|20250709|15:59:50.005416|S|1|33.065|0|1
C|IBB|20250709|09:30:17.915721|S|62|130.24|0|62
C|IBB|20250709|09:30:17.916263|S|38|130.24|0|38
C|IBB|20250709|09:31:20.915119|S|4|130.86|0|4
C|IBB|20250709|09:39:03.328151|S|100|131.55|0|100
C|IBB|20250709|09:53:55.239176|S|12|131.46|0|12
C|IBB|20250709|09:53:55.239194|S|1|131.46|0|1
C|IBB|20250709|09:54:49.279097|S|100|131.34|0|100
C|IBB|20250709|10:52:56.136389|S|6|131.34|0|6
C|IBB|20250709|10:52:56.136400|S|5|131.34|0|5
C|IBB|20250709|10:52:56.136408|S|6|131.34|0|6
C|IBB|20250709|10:52:56.136419|S|4|131.34|0|4
C|IBB|20250709|10:53:05.302010|S|100|131.34|0|100
C|IBB|20250709|10:53:31.853895|S|15|131.31|0|15
C|IBB|20250709|10:54:57.293097|S|100|131.43|0|100
C|IBB|20250709|11:38:54.888151|S|100|130.94|0|100
C|IBB|20250709|13:30:50.551498|S|100|131.5|0|100
C|IBB|20250709|13:30:50.551499|S|100|131.5|0|100
C|IBB|20250709|15:01:16.363786|S|40|131.96|0|40
C|IBB|20250709|15:01:20.211400|S|50|131.97|0|50
C|IBB|20250709|15:01:46.494902|S|10|131.95|0|10
C|IBB|20250709|15:03:14.359486|S|100|131.97|0|100
C|IBB|20250709|15:03:35.975047|S|61|131.99|0|61
C|IBB|20250709|15:15:34.248325|S|10|131.92|0|10
C|IBB|20250709|15:21:06.018800|S|100|132.06|0|100
C|IBB|20250709|15:55:11.006807|S|20|132.295|0|20
C|IBB|20250709|15:59:41.998748|S|6|132.37|0|6
C|IBCA|20250709|15:31:51.776913|S|100|25.44|0|100
C|IBCP|20250709|11:10:36.011438|S|1|34.11|0|1
C|IBDR|20250709|10:08:20.778844|S|100|24.16|0|100
C|IBDR|20250709|12:24:59.226643|S|100|24.16|0|100
C|IBDR|20250709|13:02:41.186814|S|100|24.16|0|100
C|IBDR|20250709|13:14:31.580632|S|100|24.16|0|100
C|IBDR|20250709|13:21:20.654081|S|100|24.16|0|100
C|IBDR|20250709|13:56:36.409997|S|100|24.16|0|100
C|IBDR|20250709|14:06:36.192880|S|100|24.16|0|100
C|IBDR|20250709|15:25:19.180375|S|72|24.17|0|72
C|IBDR|20250709|15:45:23.995822|S|100|24.16|0|100
C|IBDR|20250709|15:52:13.160206|S|72|24.16|0|72
C|IBDR|20250709|15:52:13.160206|S|300|24.16|0|300
C|IBDS|20250709|09:38:44.260549|S|100|24.16|0|100
C|IBDS|20250709|09:54:10.300867|S|200|24.16|0|200
C|IBDS|20250709|11:07:23.031867|S|100|24.15|0|100
C|IBDS|20250709|11:07:23.031867|S|200|24.15|0|200
C|IBDS|20250709|13:02:03.823357|S|200|24.16|0|200
C|IBDS|20250709|13:09:02.302867|S|181|24.15|0|181
C|IBDS|20250709|13:09:04.762508|S|68|24.15|0|68
C|IBDS|20250709|13:09:04.762508|S|19|24.15|0|19
C|IBDS|20250709|13:09:07.371116|S|1079|24.15|0|1079
C|IBDS|20250709|14:23:10.171055|S|66|24.16|0|66
C|IBDS|20250709|14:23:12.462031|S|74|24.16|0|74
C|IBDS|20250709|14:23:12.462822|S|60|24.16|0|60
C|IBDS|20250709|14:23:17.472773|S|10|24.16|0|10
C|IBDS|20250709|14:23:23.991207|S|44|24.17|0|44
C|IBDS|20250709|14:28:02.046728|S|390|24.16|0|390
C|IBDS|20250709|15:12:04.770267|S|100|24.17|0|100
C|IBDT|20250709|10:13:52.962094|S|85|25.28|0|85
C|IBDT|20250709|10:29:42.749021|S|100|25.28|0|100
C|IBDT|20250709|11:33:39.308667|S|100|25.27|0|100
C|IBDT|20250709|13:27:14.598516|S|100|25.28|0|100
C|IBDT|20250709|13:27:26.723791|S|100|25.28|0|100
C|IBDT|20250709|14:11:16.974409|S|100|25.285|0|100
C|IBDT|20250709|14:13:18.765440|S|100|25.29|0|100
C|IBDT|20250709|14:13:50.056053|S|8|25.29|0|8
C|IBDT|20250709|14:24:11.178843|S|91|25.29|0|91
C|IBDT|20250709|14:58:00.304381|S|10|25.29|0|10
C|IBDT|20250709|15:07:31.090515|S|42|25.29|0|42
C|IBDT|20250709|15:42:07.369295|S|100|25.3|0|100
C|IBDT|20250709|15:42:20.301771|S|97|25.3|0|97
C|IBDU|20250709|09:33:09.028742|S|100|23.17|0|100
C|IBDU|20250709|09:33:09.028742|S|2000|23.17|0|2000
C|IBDU|20250709|10:02:33.182350|S|57|23.18|0|57
C|IBDU|20250709|10:31:00.137658|S|100|23.19|0|100
C|IBDU|20250709|10:44:01.178071|S|100|23.18|0|100
C|IBDU|20250709|10:44:07.277350|S|60|23.18|0|60
C|IBDU|20250709|10:44:22.308911|S|66|23.18|0|66
C|IBDU|20250709|10:44:52.830011|S|68|23.18|0|68
C|IBDU|20250709|12:03:07.601766|S|59|23.17|0|59
C|IBDU|20250709|13:28:28.586143|S|94|23.19|0|94
C|IBDU|20250709|13:28:28.586912|S|6|23.19|0|6
C|IBDU|20250709|13:31:07.320035|S|1|23.19|0|1
C|IBDU|20250709|13:57:24.626748|S|100|23.2|0|100
C|IBDU|20250709|13:57:24.626749|S|100|23.2|0|100
C|IBDU|20250709|14:03:03.707180|S|100|23.2|0|100
C|IBDU|20250709|14:03:10.295628|S|200|23.2|0|200
C|IBDU|20250709|14:19:33.925774|S|100|23.21|0|100
C|IBDU|20250709|14:26:52.847754|S|200|23.21|0|200
C|IBDU|20250709|14:34:58.996780|S|200|23.21|0|200
C|IBDU|20250709|14:45:27.493508|S|200|23.21|0|200
C|IBDU|20250709|14:52:25.300534|S|100|23.21|0|100
C|IBDU|20250709|14:53:42.008084|S|100|23.21|0|100
C|IBDU|20250709|14:55:20.010367|S|8|23.21|0|8
C|IBDV|20250709|09:43:31.293040|S|3|21.79|0|3
C|IBDV|20250709|10:31:00.137858|S|100|21.81|0|100
C|IBDV|20250709|10:36:57.003927|S|100|21.81|0|100
C|IBDV|20250709|10:53:27.614009|S|5|21.8|0|5
C|IBDV|20250709|10:53:40.732018|S|6|21.8|0|6
C|IBDV|20250709|10:54:06.622788|S|7|21.8|0|7
C|IBDV|20250709|10:54:10.000596|S|10|21.8|0|10
C|IBDV|20250709|10:54:32.278886|S|15|21.8|0|15
C|IBDV|20250709|10:54:50.063353|S|11|21.8|0|11
C|IBDV|20250709|10:54:54.930183|S|12|21.8|0|12
C|IBDV|20250709|10:55:04.456244|S|12|21.8|0|12
C|IBDV|20250709|10:55:28.196116|S|18|21.8|0|18
C|IBDV|20250709|11:36:02.163158|S|100|21.8|0|100
C|IBDV|20250709|11:36:02.163159|S|100|21.8|0|100
C|IBDV|20250709|11:52:34.797533|S|4|21.79|0|4
C|IBDV|20250709|11:52:45.196026|S|9|21.79|0|9
C|IBDV|20250709|11:52:59.083572|S|12|21.79|0|12
C|IBDV|20250709|11:53:13.176493|S|11|21.79|0|11
C|IBDV|20250709|11:53:22.140725|S|13|21.79|0|13
C|IBDV|20250709|12:09:36.993921|S|100|21.8|0|100
C|IBDV|20250709|12:09:36.993921|S|100|21.8|0|100
C|IBDV|20250709|14:31:12.960673|S|100|21.84|0|100
C|IBDV|20250709|14:52:25.300619|S|100|21.835|0|100
C|IBDV|20250709|14:55:20.008011|S|200|21.84|0|200
C|IBDV|20250709|15:06:33.507269|S|100|21.84|0|100
C|IBDV|20250709|15:11:25.278866|S|7|21.84|0|7
C|IBDV|20250709|15:12:04.771059|S|100|21.84|0|100
C|IBDV|20250709|15:16:25.536164|S|65|21.84|0|65
C|IBDV|20250709|15:31:21.055403|S|2|21.84|0|2
C|IBDV|20250709|15:56:06.455149|S|100|21.84|0|100
C|IBDV|20250709|15:59:50.370632|S|100|21.85|0|100
C|IBDW|20250709|09:31:35.177808|S|58|20.84|0|58
C|IBDW|20250709|09:33:07.354364|S|493|20.83|0|493
C|IBDW|20250709|09:43:31.293109|S|100|20.82|0|100
C|IBDW|20250709|10:31:00.138118|S|100|20.84|0|100
C|IBDW|20250709|14:52:25.300522|S|100|20.87|0|100
C|IBDX|20250709|10:31:00.138221|S|100|25.08|0|100
C|IBDX|20250709|12:59:36.497995|S|100|25.08|0|100
C|IBDX|20250709|12:59:44.800303|S|100|25.08|0|100
C|IBDX|20250709|12:59:44.912517|S|100|25.08|0|100
C|IBDX|20250709|13:02:09.872269|S|100|25.09|0|100
C|IBDX|20250709|13:48:16.370704|S|100|25.1|0|100
C|IBDX|20250709|14:59:37.131329|S|504|25.125|0|504
C|IBDX|20250709|15:12:04.769822|S|100|25.13|0|100
C|IBDX|20250709|15:13:12.799150|S|100|25.13|0|100
C|IBDX|20250709|15:35:00.041869|S|100|25.13|0|100
C|IBDX|20250709|15:35:01.611966|S|200|25.13|0|200
C|IBDY|20250709|15:10:47.763856|S|100|25.7|0|100
C|IBDY|20250709|15:59:50.912010|S|100|25.71|0|100
C|IBDZ|20250709|14:04:17.190887|S|6|25.85|0|6
C|IBEX|20250709|14:29:55.645592|S|5|30.43|0|5
C|IBEX|20250709|15:50:58.043665|S|1|30.58|0|1
C|IBEX|20250709|15:51:51.629110|S|98|30.58|0|98
C|IBEX|20250709|15:51:51.629166|S|2|30.58|0|2
C|IBEX|20250709|15:56:07.116635|S|80|30.64|0|80
C|IBHE|20250709|13:01:46.930990|S|100|23.18|0|100
C|IBHF|20250709|11:27:47.562368|S|100|23.125|0|100
C|IBHF|20250709|11:27:47.563309|S|100|23.13|0|100
C|IBHF|20250709|14:53:14.677691|S|78|23.15|0|78
C|IBHF|20250709|14:53:14.678464|S|22|23.15|0|22
C|IBHF|20250709|15:10:14.040278|S|100|23.16|0|100
C|IBHF|20250709|15:26:54.201368|S|7|23.155|0|7
C|IBHF|20250709|15:32:20.363428|S|100|23.15|0|100
C|IBHF|20250709|15:40:36.195706|S|200|23.15|0|200
C|IBHF|20250709|15:47:15.307412|S|100|23.15|0|100
C|IBHF|20250709|15:53:39.879067|S|100|23.15|0|100
C|IBHF|20250709|15:54:40.662189|S|100|23.15|0|100
C|IBHF|20250709|15:55:02.644543|S|100|23.15|0|100
C|IBHF|20250709|15:57:27.655100|S|100|23.15|0|100
C|IBHG|20250709|13:39:33.399303|S|100|22.41|0|100
C|IBHG|20250709|13:57:04.039131|S|100|22.41|0|100
C|IBHG|20250709|14:41:57.332287|S|4|22.41|0|4
C|IBHG|20250709|14:43:01.599091|S|4|22.41|0|4
C|IBHG|20250709|14:43:48.493874|S|4|22.41|0|4
C|IBHG|20250709|14:44:34.616604|S|4|22.41|0|4
C|IBHG|20250709|14:44:41.772678|S|4|22.41|0|4
C|IBHG|20250709|14:47:47.612322|S|6|22.41|0|6
C|IBHG|20250709|14:48:53.035319|S|6|22.41|0|6
C|IBHG|20250709|14:49:08.092098|S|100|22.41|0|100
C|IBHG|20250709|14:49:43.736114|S|6|22.41|0|6
C|IBHG|20250709|14:50:36.967581|S|6|22.41|0|6
C|IBHG|20250709|14:52:21.110199|S|6|22.41|0|6
C|IBIF|20250709|15:59:46.728170|S|100|26.05|0|100
C|IBIO|20250709|14:17:12.548926|S|600|.8252|0|600
C|IBIO|20250709|14:17:12.549521|S|200|.8252|0|200
C|IBIT|20250709|09:30:17.151784|S|100|62.29|0|100
C|IBIT|20250709|09:30:17.601441|S|100|62.29|0|100
C|IBIT|20250709|09:30:26.322798|S|100|62.31|0|100
C|IBIT|20250709|09:30:26.375884|S|62|62.31|0|62
C|IBIT|20250709|09:30:38.733890|S|5|62.29|0|5
C|IBIT|20250709|09:30:39.526338|S|1|62.28|0|1
C|IBIT|20250709|09:30:41.210255|S|75|62.28|0|75
C|IBIT|20250709|09:30:53.604204|S|100|62.27|0|100
C|IBIT|20250709|09:30:53.604347|S|60|62.27|0|60
C|IBIT|20250709|09:30:53.608122|S|40|62.27|0|40
C|IBIT|20250709|09:30:55.380033|S|11|62.26|0|11
C|IBIT|20250709|09:30:55.395557|S|100|62.26|0|100
C|IBIT|20250709|09:31:05.784592|S|100|62.29|0|100
C|IBIT|20250709|09:31:14.610323|S|100|62.3|0|100
C|IBIT|20250709|09:31:14.610467|S|71|62.3|0|71
C|IBIT|20250709|09:31:23.985977|S|100|62.3|0|100
C|IBIT|20250709|09:31:23.986363|S|100|62.3|0|100
C|IBIT|20250709|09:31:24.704831|S|54|62.31|0|54
C|IBIT|20250709|09:31:32.527593|S|100|62.31|0|100
C|IBIT|20250709|09:31:32.529514|S|100|62.31|0|100
C|IBIT|20250709|09:31:32.535983|S|54|62.31|0|54
C|IBIT|20250709|09:31:32.693798|S|46|62.31|0|46
C|IBIT|20250709|09:31:53.230341|S|100|62.34|0|100
C|IBIT|20250709|09:31:53.241181|S|80|62.34|0|80
C|IBIT|20250709|09:31:53.241181|S|20|62.34|0|20
C|IBIT|20250709|09:31:56.631094|S|100|62.35|0|100
C|IBIT|20250709|09:31:57.563070|S|100|62.365|0|100
C|IBIT|20250709|09:32:05.879677|S|100|62.34|0|100
C|IBIT|20250709|09:32:06.102168|S|100|62.34|0|100
C|IBIT|20250709|09:32:08.616854|S|200|62.37|0|200
C|IBIT|20250709|09:32:08.730371|S|71|62.37|0|71
C|IBIT|20250709|09:32:24.484527|S|1|62.36|0|1
C|IBIT|20250709|09:32:41.115661|S|200|62.34|0|200
C|IBIT|20250709|09:32:42.103806|S|100|62.35|0|100
C|IBIT|20250709|09:32:42.883241|S|100|62.35|0|100
C|IBIT|20250709|09:32:48.289319|S|100|62.33|0|100
C|IBIT|20250709|09:32:48.289327|S|64|62.33|0|64
C|IBIT|20250709|09:32:49.926261|S|36|62.33|0|36
C|IBIT|20250709|09:32:51.413992|S|300|62.35|0|300
C|IBIT|20250709|09:32:51.413992|S|400|62.35|0|400
C|IBIT|20250709|09:32:51.422388|S|200|62.34|0|200
C|IBIT|20250709|09:32:51.423077|S|124|62.34|0|124
C|IBIT|20250709|09:32:51.696181|S|200|62.35|0|200
C|IBIT|20250709|09:32:51.696191|S|100|62.35|0|100
C|IBIT|20250709|09:32:51.696209|S|500|62.35|0|500
C|IBIT|20250709|09:32:51.700957|S|500|62.35|0|500
C|IBIT|20250709|09:32:51.701247|S|175|62.35|0|175
C|IBIT|20250709|09:32:51.704431|S|175|62.35|0|175
C|IBIT|20250709|09:32:52.471713|S|100|62.35|0|100
C|IBIT|20250709|09:32:52.521209|S|104|62.35|0|104
C|IBIT|20250709|09:32:52.538404|S|1000|62.35|0|1000
C|IBIT|20250709|09:32:52.538430|S|100|62.35|0|100
C|IBIT|20250709|09:32:52.538431|S|500|62.35|0|500
C|IBIT|20250709|09:32:52.538431|S|500|62.35|0|500
C|IBIT|20250709|09:32:52.538433|S|655|62.35|0|655
C|IBIT|20250709|09:32:52.538447|S|500|62.35|0|500
C|IBIT|20250709|09:32:52.538447|S|70|62.35|0|70
C|IBIT|20250709|09:32:52.538448|S|500|62.35|0|500
C|IBIT|20250709|09:32:52.538455|S|500|62.35|0|500
C|IBIT|20250709|09:32:52.538629|S|70|62.35|0|70
C|IBIT|20250709|09:32:52.546413|S|1710|62.35|0|1710
C|IBIT|20250709|09:32:52.546421|S|100|62.35|0|100
C|IBIT|20250709|09:32:52.546488|S|175|62.35|0|175
C|IBIT|20250709|09:32:52.546737|S|75|62.35|0|75
C|IBIT|20250709|09:32:52.546778|S|70|62.35|0|70
C|IBIT|20250709|09:32:52.546888|S|100|62.35|0|100
C|IBIT|20250709|09:32:52.547328|S|100|62.35|0|100
C|IBIT|20250709|09:32:52.547723|S|100|62.35|0|100
C|IBIT|20250709|09:32:52.548058|S|100|62.35|0|100
C|IBIT|20250709|09:32:52.549519|S|100|62.35|0|100
C|IBIT|20250709|09:32:52.551648|S|100|62.35|0|100
C|IBIT|20250709|09:32:52.583383|S|500|62.35|0|500
C|IBIT|20250709|09:32:52.583571|S|701|62.35|0|701
C|IBIT|20250709|09:32:52.638584|S|977|62.35|0|977
C|IBIT|20250709|09:32:52.638964|S|867|62.35|0|867
C|IBIT|20250709|09:33:04.050941|S|100|62.36|0|100
C|IBIT|20250709|09:33:04.051007|S|100|62.36|0|100
C|IBIT|20250709|09:33:04.051173|S|54|62.36|0|54
C|IBIT|20250709|09:33:09.091279|S|191|62.35|0|191
C|IBIT|20250709|09:33:10.940094|S|200|62.37|0|200
C|IBIT|20250709|09:33:10.940155|S|46|62.37|0|46
C|IBIT|20250709|09:33:11.063932|S|46|62.37|0|46
C|IBIT|20250709|09:33:11.063932|S|54|62.37|0|54
C|IBIT|20250709|09:33:18.462542|S|100|62.38|0|100
C|IBIT|20250709|09:33:18.462604|S|100|62.38|0|100
C|IBIT|20250709|09:33:19.710998|S|100|62.37|0|100
C|IBIT|20250709|09:33:19.725142|S|100|62.36|0|100
C|IBIT|20250709|09:33:21.914186|S|72|62.36|0|72
C|IBIT|20250709|09:33:24.461627|S|200|62.36|0|200
C|IBIT|20250709|09:33:29.128669|S|175|62.365|0|175
C|IBIT|20250709|09:33:33.579078|S|175|62.36|0|175
C|IBIT|20250709|09:33:33.579228|S|100|62.36|0|100
C|IBIT|20250709|09:33:41.227172|S|100|62.35|0|100
C|IBIT|20250709|09:33:41.232136|S|75|62.35|0|75
C|IBIT|20250709|09:33:56.370005|S|25|62.33|0|25
C|IBIT|20250709|09:33:57.177344|S|34|62.33|0|34
C|IBIT|20250709|09:34:10.770442|S|60|62.33|0|60
C|IBIT|20250709|09:34:22.641205|S|61|62.33|0|61
C|IBIT|20250709|09:34:34.022416|S|100|62.29|0|100
C|IBIT|20250709|09:34:38.284734|S|100|62.3|0|100
C|IBIT|20250709|09:34:38.287651|S|99|62.3|0|99
C|IBIT|20250709|09:34:43.109566|S|20|62.28|0|20
C|IBIT|20250709|09:34:43.702224|S|121|62.27|0|121
C|IBIT|20250709|09:34:45.213314|S|79|62.27|0|79
C|IBIT|20250709|09:34:50.059138|S|200|62.255|0|200
C|IBIT|20250709|09:34:54.278677|S|80|62.26|0|80
C|IBIT|20250709|09:34:56.206252|S|3|62.23|0|3
C|IBIT|20250709|09:34:59.890142|S|60|62.25|0|60
C|IBIT|20250709|09:35:00.951935|S|100|62.25|0|100
C|IBIT|20250709|09:35:00.951982|S|37|62.25|0|37
C|IBIT|20250709|09:35:01.561459|S|79|62.25|0|79
C|IBIT|20250709|09:35:10.660389|S|200|62.26|0|200
C|IBIT|20250709|09:35:10.668551|S|150|62.27|0|150
C|IBIT|20250709|09:35:16.148734|S|100|62.24|0|100
C|IBIT|20250709|09:35:16.148754|S|100|62.24|0|100
C|IBIT|20250709|09:35:16.149465|S|1|62.24|0|1
C|IBIT|20250709|09:35:26.560913|S|13|62.265|0|13
C|IBIT|20250709|09:35:34.219021|S|152|62.24|0|152
C|IBIT|20250709|09:35:48.080748|S|101|62.26|0|101
C|IBIT|20250709|09:36:02.979854|S|51|62.21|0|51
C|IBIT|20250709|09:36:02.980230|S|51|62.21|0|51
C|IBIT|20250709|09:36:02.980230|S|149|62.21|0|149
C|IBIT|20250709|09:36:09.136860|S|100|62.21|0|100
C|IBIT|20250709|09:36:10.289955|S|200|62.21|0|200
C|IBIT|20250709|09:36:13.345809|S|1|62.19|0|1
C|IBIT|20250709|09:36:18.099260|S|1|62.2|0|1
C|IBIT|20250709|09:36:37.273296|S|117|62.21|0|117
C|IBIT|20250709|09:36:49.795556|S|200|62.21|0|200
C|IBIT|20250709|09:36:49.797095|S|200|62.21|0|200
C|IBIT|20250709|09:37:07.965663|S|98|62.25|0|98
C|IBIT|20250709|09:37:12.954634|S|200|62.25|0|200
C|IBIT|20250709|09:37:14.890537|S|25|62.24|0|25
C|IBIT|20250709|09:37:23.757614|S|22|62.24|0|22
C|IBIT|20250709|09:37:23.760757|S|50|62.24|0|50
C|IBIT|20250709|09:37:32.777819|S|114|62.22|0|114
C|IBIT|20250709|09:37:57.498690|S|100|62.24|0|100
C|IBIT|20250709|09:37:57.498733|S|81|62.24|0|81
C|IBIT|20250709|09:38:00.728293|S|100|62.23|0|100
C|IBIT|20250709|09:38:00.728300|S|74|62.23|0|74
C|IBIT|20250709|09:38:02.589395|S|60|62.25|0|60
C|IBIT|20250709|09:38:08.594978|S|14|62.25|0|14
C|IBIT|20250709|09:38:13.305537|S|47|62.25|0|47
C|IBIT|20250709|09:38:16.726846|S|100|62.25|0|100
C|IBIT|20250709|09:38:16.726876|S|100|62.25|0|100
C|IBIT|20250709|09:38:16.729321|S|100|62.26|0|100
C|IBIT|20250709|09:38:21.648621|S|55|62.22|0|55
C|IBIT|20250709|09:39:00.887192|S|10|62.2|0|10
C|IBIT|20250709|09:39:07.760542|S|100|62.22|0|100
C|IBIT|20250709|09:39:10.626299|S|100|62.21|0|100
C|IBIT|20250709|09:39:13.410229|S|100|62.21|0|100
C|IBIT|20250709|09:39:21.082408|S|99|62.21|0|99
C|IBIT|20250709|09:40:05.018611|S|175|62.21|0|175
C|IBIT|20250709|09:40:18.299319|S|5|62.21|0|5
C|IBIT|20250709|09:41:02.075528|S|100|62.26|0|100
C|IBIT|20250709|09:41:26.478066|S|100|62.2|0|100
C|IBIT|20250709|09:41:26.478066|S|200|62.2|0|200
C|IBIT|20250709|09:42:04.216256|S|200|62.23|0|200
C|IBIT|20250709|09:42:06.238003|S|100|62.22|0|100
C|IBIT|20250709|09:42:06.238067|S|100|62.22|0|100
C|IBIT|20250709|09:42:12.459411|S|100|62.21|0|100
C|IBIT|20250709|09:42:34.023657|S|200|62.19|0|200
C|IBIT|20250709|09:43:06.320340|S|100|62.2|0|100
C|IBIT|20250709|09:43:16.649525|S|40|62.19|0|40
C|IBIT|20250709|09:43:21.370096|S|200|62.18|0|200
C|IBIT|20250709|09:43:25.289425|S|25|62.17|0|25
C|IBIT|20250709|09:43:28.489908|S|300|62.17|0|300
C|IBIT|20250709|09:43:40.408069|S|75|62.16|0|75
C|IBIT|20250709|09:43:59.720918|S|100|62.18|0|100
C|IBIT|20250709|09:43:59.720927|S|25|62.18|0|25
C|IBIT|20250709|09:44:13.043525|S|25|62.16|0|25
C|IBIT|20250709|09:44:16.913624|S|200|62.17|0|200
C|IBIT|20250709|09:44:25.661417|S|200|62.17|0|200
C|IBIT|20250709|09:45:06.845662|S|1|62.22|0|1
C|IBIT|20250709|09:45:09.086711|S|100|62.21|0|100
C|IBIT|20250709|09:45:09.086772|S|2|62.21|0|2
C|IBIT|20250709|09:45:09.256070|S|98|62.21|0|98
C|IBIT|20250709|09:45:23.529025|S|100|62.2|0|100
C|IBIT|20250709|09:45:23.529086|S|100|62.2|0|100
C|IBIT|20250709|09:45:23.529158|S|33|62.2|0|33
C|IBIT|20250709|09:45:23.549665|S|67|62.2|0|67
C|IBIT|20250709|09:45:23.549665|S|100|62.2|0|100
C|IBIT|20250709|09:45:23.572912|S|100|62.2|0|100
C|IBIT|20250709|09:45:23.577995|S|100|62.2|0|100
C|IBIT|20250709|09:45:40.912531|S|200|62.2|0|200
C|IBIT|20250709|09:45:54.443525|S|80|62.2|0|80
C|IBIT|20250709|09:46:14.670643|S|100|62.21|0|100
C|IBIT|20250709|09:46:14.677312|S|22|62.21|0|22
C|IBIT|20250709|09:46:35.859319|S|100|62.21|0|100
C|IBIT|20250709|09:46:35.859382|S|78|62.21|0|78
C|IBIT|20250709|09:46:35.985436|S|53|62.21|0|53
C|IBIT|20250709|09:46:35.985436|S|22|62.21|0|22
C|IBIT|20250709|09:46:35.985436|S|100|62.21|0|100
C|IBIT|20250709|09:46:36.001585|S|122|62.21|0|122
C|IBIT|20250709|09:46:36.001586|S|53|62.21|0|53
C|IBIT|20250709|09:46:37.050080|S|100|62.21|0|100
C|IBIT|20250709|09:46:37.050088|S|60|62.21|0|60
C|IBIT|20250709|09:46:37.050333|S|100|62.21|0|100
C|IBIT|20250709|09:46:45.300956|S|88|62.2|0|88
C|IBIT|20250709|09:47:01.069811|S|200|62.2|0|200
C|IBIT|20250709|09:47:01.075175|S|100|62.2|0|100
C|IBIT|20250709|09:47:01.076487|S|100|62.2|0|100
C|IBIT|20250709|09:47:43.864872|S|200|62.23|0|200
C|IBIT|20250709|09:47:43.873160|S|20|62.23|0|20
C|IBIT|20250709|09:47:56.417070|S|100|62.22|0|100
C|IBIT|20250709|09:47:58.436834|S|85|62.24|0|85
C|IBIT|20250709|09:48:38.759321|S|100|62.26|0|100
C|IBIT|20250709|09:48:38.759322|S|100|62.26|0|100
C|IBIT|20250709|09:48:42.338282|S|200|62.26|0|200
C|IBIT|20250709|09:48:44.208823|S|100|62.27|0|100
C|IBIT|20250709|09:48:45.691931|S|200|62.27|0|200
C|IBIT|20250709|09:48:46.709531|S|75|62.27|0|75
C|IBIT|20250709|09:49:03.807464|S|140|62.26|0|140
C|IBIT|20250709|09:49:03.807478|S|19|62.26|0|19
C|IBIT|20250709|09:49:15.366406|S|1|62.26|0|1
C|IBIT|20250709|09:49:15.366406|S|107|62.26|0|107
C|IBIT|20250709|09:49:30.069747|S|100|62.25|0|100
C|IBIT|20250709|09:49:47.501415|S|100|62.28|0|100
C|IBIT|20250709|09:49:47.501423|S|100|62.28|0|100
C|IBIT|20250709|09:49:47.504574|S|100|62.28|0|100
C|IBIT|20250709|09:49:47.504574|S|100|62.28|0|100
C|IBIT|20250709|09:50:04.753203|S|200|62.29|0|200
C|IBIT|20250709|09:50:04.769627|S|100|62.29|0|100
C|IBIT|20250709|09:50:04.769633|S|100|62.29|0|100
C|IBIT|20250709|09:50:39.361269|S|200|62.26|0|200
C|IBIT|20250709|09:50:39.361269|S|175|62.27|0|175
C|IBIT|20250709|09:50:39.361269|S|175|62.27|0|175
C|IBIT|20250709|09:50:39.361270|S|137|62.28|0|137
C|IBIT|20250709|09:50:39.361946|S|200|62.27|0|200
C|IBIT|20250709|09:50:39.362018|S|200|62.27|0|200
C|IBIT|20250709|09:50:39.400269|S|40|62.27|0|40
C|IBIT|20250709|09:50:39.473259|S|160|62.27|0|160
C|IBIT|20250709|09:50:39.567283|S|175|62.27|0|175
C|IBIT|20250709|09:50:43.245920|S|125|62.27|0|125
C|IBIT|20250709|09:50:52.126653|S|125|62.25|0|125
C|IBIT|20250709|09:50:52.126688|S|75|62.25|0|75
C|IBIT|20250709|09:50:52.126828|S|100|62.25|0|100
C|IBIT|20250709|09:50:55.910886|S|1|62.26|0|1
C|IBIT|20250709|09:50:58.454895|S|100|62.25|0|100
C|IBIT|20250709|09:50:58.800247|S|100|62.25|0|100
C|IBIT|20250709|09:51:06.629787|S|101|62.23|0|101
C|IBIT|20250709|09:51:08.485221|S|148|62.23|0|148
C|IBIT|20250709|09:51:27.628239|S|100|62.2|0|100
C|IBIT|20250709|09:51:37.190049|S|1|62.18|0|1
C|IBIT|20250709|09:51:40.694275|S|100|62.18|0|100
C|IBIT|20250709|09:52:06.497357|S|60|62.17|0|60
C|IBIT|20250709|09:52:13.311215|S|200|62.19|0|200
C|IBIT|20250709|09:52:20.789201|S|200|62.18|0|200
C|IBIT|20250709|09:52:20.790067|S|100|62.18|0|100
C|IBIT|20250709|09:52:27.166781|S|100|62.19|0|100
C|IBIT|20250709|09:52:27.166842|S|100|62.19|0|100
C|IBIT|20250709|09:52:27.166930|S|100|62.19|0|100
C|IBIT|20250709|09:52:27.175019|S|100|62.19|0|100
C|IBIT|20250709|09:52:27.175019|S|100|62.19|0|100
C|IBIT|20250709|09:52:27.175136|S|100|62.19|0|100
C|IBIT|20250709|09:53:58.186718|S|100|62.16|0|100
C|IBIT|20250709|09:54:10.251281|S|100|62.15|0|100
C|IBIT|20250709|09:54:17.436193|S|160|62.15|0|160
C|IBIT|20250709|09:54:31.309238|S|40|62.16|0|40
C|IBIT|20250709|09:54:33.934374|S|200|62.15|0|200
C|IBIT|20250709|09:54:39.940243|S|100|62.16|0|100
C|IBIT|20250709|09:54:45.733875|S|200|62.16|0|200
C|IBIT|20250709|09:54:45.734092|S|100|62.16|0|100
C|IBIT|20250709|09:55:04.224230|S|200|62.16|0|200
C|IBIT|20250709|09:55:04.224759|S|64|62.16|0|64
C|IBIT|20250709|09:55:04.224765|S|50|62.16|0|50
C|IBIT|20250709|09:55:04.226149|S|86|62.16|0|86
C|IBIT|20250709|09:55:04.226149|S|64|62.16|0|64
C|IBIT|20250709|09:55:04.226150|S|50|62.16|0|50
C|IBIT|20250709|09:55:11.097449|S|200|62.19|0|200
C|IBIT|20250709|09:55:11.245426|S|100|62.2|0|100
C|IBIT|20250709|09:55:12.195759|S|100|62.2|0|100
C|IBIT|20250709|09:55:12.744800|S|200|62.19|0|200
C|IBIT|20250709|09:55:12.744928|S|200|62.19|0|200
C|IBIT|20250709|09:55:41.564965|S|150|62.13|0|150
C|IBIT|20250709|09:55:51.101918|S|49|62.1|0|49
C|IBIT|20250709|09:56:04.573152|S|100|62.09|0|100
C|IBIT|20250709|09:56:13.080479|S|100|62.11|0|100
C|IBIT|20250709|09:56:13.080567|S|39|62.11|0|39
C|IBIT|20250709|09:56:20.656260|S|46|62.12|0|46
C|IBIT|20250709|09:56:30.565726|S|200|62.1|0|200
C|IBIT|20250709|09:56:38.498077|S|2|62.08|0|2
C|IBIT|20250709|09:56:41.336394|S|102|62.07|0|102
C|IBIT|20250709|09:56:41.336506|S|98|62.07|0|98
C|IBIT|20250709|09:56:54.575289|S|199|62.07|0|199
C|IBIT|20250709|09:57:05.355101|S|25|62.09|0|25
C|IBIT|20250709|09:57:14.730641|S|100|62.08|0|100
C|IBIT|20250709|09:57:23.664494|S|200|62.08|0|200
C|IBIT|20250709|09:57:24.659578|S|10|62.08|0|10
C|IBIT|20250709|09:57:24.914421|S|200|62.09|0|200
C|IBIT|20250709|09:57:24.916146|S|70|62.09|0|70
C|IBIT|20250709|09:57:24.916203|S|70|62.09|0|70
C|IBIT|20250709|09:57:24.916567|S|60|62.09|0|60
C|IBIT|20250709|09:57:29.755799|S|10|62.09|0|10
C|IBIT|20250709|09:58:18.152678|S|100|62.07|0|100
C|IBIT|20250709|09:58:18.152737|S|100|62.07|0|100
C|IBIT|20250709|09:58:34.210797|S|300|62.045|0|300
C|IBIT|20250709|09:58:39.888989|S|100|62.04|0|100
C|IBIT|20250709|09:58:41.060616|S|102|62.04|0|102
C|IBIT|20250709|09:58:41.726178|S|200|62.05|0|200
C|IBIT|20250709|09:58:44.810991|S|100|62.05|0|100
C|IBIT|20250709|09:58:44.823224|S|55|62.05|0|55
C|IBIT|20250709|09:58:49.780726|S|100|62.06|0|100
C|IBIT|20250709|09:59:07.377948|S|124|62.05|0|124
C|IBIT|20250709|09:59:07.377948|S|76|62.05|0|76
C|IBIT|20250709|09:59:36.109552|S|200|62.07|0|200
C|IBIT|20250709|10:00:06.797445|S|200|62.08|0|200
C|IBIT|20250709|10:00:06.799841|S|200|62.08|0|200
C|IBIT|20250709|10:00:11.617753|S|200|62.07|0|200
C|IBIT|20250709|10:00:11.617900|S|100|62.07|0|100
C|IBIT|20250709|10:00:21.054815|S|96|62.05|0|96
C|IBIT|20250709|10:01:01.111652|S|200|62.07|0|200
C|IBIT|20250709|10:01:08.573699|S|300|62.055|0|300
C|IBIT|20250709|10:01:49.504632|S|100|62.045|0|100
C|IBIT|20250709|10:01:49.504841|S|200|62.045|0|200
C|IBIT|20250709|10:01:49.506683|S|200|62.04|0|200
C|IBIT|20250709|10:01:50.163229|S|200|62.045|0|200
C|IBIT|20250709|10:01:50.163508|S|300|62.045|0|300
C|IBIT|20250709|10:01:55.877163|S|122|62.05|0|122
C|IBIT|20250709|10:01:58.386082|S|86|62.06|0|86
C|IBIT|20250709|10:02:02.666015|S|86|62.06|0|86
C|IBIT|20250709|10:02:02.680923|S|34|62.06|0|34
C|IBIT|20250709|10:02:36.608393|S|200|62.06|0|200
C|IBIT|20250709|10:02:45.392775|S|170|62.07|0|170
C|IBIT|20250709|10:03:32.184618|S|181|62.05|0|181
C|IBIT|20250709|10:03:33.258223|S|100|62.05|0|100
C|IBIT|20250709|10:03:47.173464|S|100|62.06|0|100
C|IBIT|20250709|10:03:47.173472|S|31|62.06|0|31
C|IBIT|20250709|10:03:53.760086|S|100|62.05|0|100
C|IBIT|20250709|10:04:11.628314|S|100|62.06|0|100
C|IBIT|20250709|10:04:11.628374|S|84|62.06|0|84
C|IBIT|20250709|10:04:16.344077|S|16|62.06|0|16
C|IBIT|20250709|10:04:49.518980|S|1|62.05|0|1
C|IBIT|20250709|10:04:54.327140|S|200|62.045|0|200
C|IBIT|20250709|10:04:55.704261|S|100|62.05|0|100
C|IBIT|20250709|10:04:55.704323|S|100|62.05|0|100
C|IBIT|20250709|10:04:55.704487|S|56|62.05|0|56
C|IBIT|20250709|10:05:03.014219|S|44|62.05|0|44
C|IBIT|20250709|10:05:12.945064|S|175|62.04|0|175
C|IBIT|20250709|10:05:15.643994|S|100|62.05|0|100
C|IBIT|20250709|10:05:23.268152|S|100|62.06|0|100
C|IBIT|20250709|10:05:30.660232|S|100|62.07|0|100
C|IBIT|20250709|10:05:38.452207|S|15|62.09|0|15
C|IBIT|20250709|10:05:40.662561|S|5|62.09|0|5
C|IBIT|20250709|10:05:59.693298|S|200|62.14|0|200
C|IBIT|20250709|10:06:02.954391|S|94|62.15|0|94
C|IBIT|20250709|10:06:27.827199|S|100|62.1|0|100
C|IBIT|20250709|10:06:27.827207|S|100|62.1|0|100
C|IBIT|20250709|10:06:32.237484|S|100|62.09|0|100
C|IBIT|20250709|10:06:41.605018|S|100|62.1|0|100
C|IBIT|20250709|10:08:41.827352|S|200|62.11|0|200
C|IBIT|20250709|10:08:57.324320|S|100|62.13|0|100
C|IBIT|20250709|10:09:11.090464|S|100|62.12|0|100
C|IBIT|20250709|10:09:11.090653|S|75|62.12|0|75
C|IBIT|20250709|10:09:11.090653|S|100|62.12|0|100
C|IBIT|20250709|10:09:23.857741|S|76|62.12|0|76
C|IBIT|20250709|10:10:04.282271|S|200|62.07|0|200
C|IBIT|20250709|10:10:04.282676|S|200|62.07|0|200
C|IBIT|20250709|10:10:11.407197|S|100|62.07|0|100
C|IBIT|20250709|10:10:14.707706|S|100|62.08|0|100
C|IBIT|20250709|10:10:14.830353|S|182|62.08|0|182
C|IBIT|20250709|10:10:15.482801|S|100|62.08|0|100
C|IBIT|20250709|10:10:51.281744|S|10|62.1|0|10
C|IBIT|20250709|10:10:52.112272|S|190|62.1|0|190
C|IBIT|20250709|10:11:08.320790|S|100|62.11|0|100
C|IBIT|20250709|10:11:50.523962|S|200|62.11|0|200
C|IBIT|20250709|10:12:53.133344|S|157|62.13|0|157
C|IBIT|20250709|10:13:02.004432|S|1|62.16|0|1
C|IBIT|20250709|10:13:02.004432|S|199|62.16|0|199
C|IBIT|20250709|10:13:02.086534|S|1|62.16|0|1
C|IBIT|20250709|10:13:37.429210|S|56|62.13|0|56
C|IBIT|20250709|10:13:39.351620|S|200|62.12|0|200
C|IBIT|20250709|10:13:39.351919|S|44|62.12|0|44
C|IBIT|20250709|10:14:07.951894|S|100|62.09|0|100
C|IBIT|20250709|10:14:30.262411|S|56|62.12|0|56
C|IBIT|20250709|10:15:03.373839|S|100|62.12|0|100
C|IBIT|20250709|10:15:03.373904|S|61|62.12|0|61
C|IBIT|20250709|10:16:05.363201|S|200|62.14|0|200
C|IBIT|20250709|10:16:30.667251|S|200|62.14|0|200
C|IBIT|20250709|10:16:36.318108|S|200|62.15|0|200
C|IBIT|20250709|10:16:36.354936|S|100|62.15|0|100
C|IBIT|20250709|10:16:39.412455|S|88|62.15|0|88
C|IBIT|20250709|10:17:36.369401|S|100|62.16|0|100
C|IBIT|20250709|10:17:43.519653|S|200|62.19|0|200
C|IBIT|20250709|10:17:46.663395|S|1|62.2|0|1
C|IBIT|20250709|10:17:52.146268|S|100|62.2|0|100
C|IBIT|20250709|10:17:52.260721|S|100|62.2|0|100
C|IBIT|20250709|10:18:11.636932|S|198|62.19|0|198
C|IBIT|20250709|10:18:11.921319|S|100|62.19|0|100
C|IBIT|20250709|10:19:00.596172|S|200|62.21|0|200
C|IBIT|20250709|10:19:16.456438|S|10|62.19|0|10
C|IBIT|20250709|10:19:24.813862|S|190|62.19|0|190
C|IBIT|20250709|10:19:37.611756|S|200|62.19|0|200
C|IBIT|20250709|10:19:37.802396|S|75|62.18|0|75
C|IBIT|20250709|10:19:58.767216|S|50|62.18|0|50
C|IBIT|20250709|10:21:09.633391|S|75|62.18|0|75
C|IBIT|20250709|10:21:44.072873|S|200|62.2|0|200
C|IBIT|20250709|10:21:58.413506|S|200|62.2|0|200
C|IBIT|20250709|10:22:48.342271|S|52|62.21|0|52
C|IBIT|20250709|10:22:52.672064|S|28|62.2|0|28
C|IBIT|20250709|10:23:55.374899|S|100|62.2|0|100
C|IBIT|20250709|10:24:14.021173|S|75|62.19|0|75
C|IBIT|20250709|10:24:34.920776|S|200|62.19|0|200
C|IBIT|20250709|10:24:56.141218|S|100|62.195|0|100
C|IBIT|20250709|10:24:56.141567|S|101|62.19|0|101
C|IBIT|20250709|10:25:39.063721|S|100|62.24|0|100
C|IBIT|20250709|10:25:39.085817|S|101|62.24|0|101
C|IBIT|20250709|10:25:39.085817|S|99|62.24|0|99
C|IBIT|20250709|10:25:40.523070|S|200|62.25|0|200
C|IBIT|20250709|10:25:44.186837|S|1|62.25|0|1
C|IBIT|20250709|10:26:46.080213|S|100|62.18|0|100
C|IBIT|20250709|10:26:46.080219|S|52|62.18|0|52
C|IBIT|20250709|10:26:46.080343|S|48|62.18|0|48
C|IBIT|20250709|10:26:46.080541|S|100|62.18|0|100
C|IBIT|20250709|10:26:46.080880|S|52|62.18|0|52
C|IBIT|20250709|10:26:46.080880|S|48|62.18|0|48
C|IBIT|20250709|10:26:48.979757|S|100|62.18|0|100
C|IBIT|20250709|10:26:49.483305|S|175|62.19|0|175
C|IBIT|20250709|10:26:49.483305|S|125|62.19|0|125
C|IBIT|20250709|10:27:18.069123|S|100|62.17|0|100
C|IBIT|20250709|10:27:18.069169|S|100|62.17|0|100
C|IBIT|20250709|10:27:28.312798|S|100|62.14|0|100
C|IBIT|20250709|10:27:31.222659|S|100|62.13|0|100
C|IBIT|20250709|10:27:31.560348|S|4|62.13|0|4
C|IBIT|20250709|10:27:33.053628|S|100|62.14|0|100
C|IBIT|20250709|10:27:51.213997|S|1000|62.09|0|1000
C|IBIT|20250709|10:27:59.389115|S|200|62.08|0|200
C|IBIT|20250709|10:28:00.683288|S|4|62.07|0|4
C|IBIT|20250709|10:28:03.397010|S|100|62.07|0|100
C|IBIT|20250709|10:28:17.729500|S|200|62.05|0|200
C|IBIT|20250709|10:28:17.729650|S|100|62.05|0|100
C|IBIT|20250709|10:28:28.267397|S|100|62.04|0|100
C|IBIT|20250709|10:28:28.268215|S|100|62.04|0|100
C|IBIT|20250709|10:28:28.268269|S|100|62.04|0|100
C|IBIT|20250709|10:28:30.257688|S|50|62.04|0|50
C|IBIT|20250709|10:28:34.426485|S|191|62.05|0|191
C|IBIT|20250709|10:29:25.995434|S|200|62.05|0|200
C|IBIT|20250709|10:29:32.986798|S|100|62.01|0|100
C|IBIT|20250709|10:29:32.986805|S|9|62.01|0|9
C|IBIT|20250709|10:29:32.990411|S|191|62.01|0|191
C|IBIT|20250709|10:29:40.246075|S|100|62|0|100
C|IBIT|20250709|10:29:41.138520|S|100|61.97|0|100
C|IBIT|20250709|10:29:41.141978|S|100|61.97|0|100
C|IBIT|20250709|10:29:41.141978|S|100|61.97|0|100
C|IBIT|20250709|10:29:41.166298|S|100|61.97|0|100
C|IBIT|20250709|10:29:41.166298|S|100|61.97|0|100
C|IBIT|20250709|10:29:41.199534|S|100|61.97|0|100
C|IBIT|20250709|10:29:41.199534|S|75|61.97|0|75
C|IBIT|20250709|10:29:41.200195|S|75|61.97|0|75
C|IBIT|20250709|10:29:41.200195|S|25|61.97|0|25
C|IBIT|20250709|10:29:41.210992|S|25|61.97|0|25
C|IBIT|20250709|10:29:45.322863|S|200|61.93|0|200
C|IBIT|20250709|10:29:46.971066|S|200|61.94|0|200
C|IBIT|20250709|10:29:51.368038|S|100|61.94|0|100
C|IBIT|20250709|10:29:51.368103|S|100|61.94|0|100
C|IBIT|20250709|10:29:51.393166|S|101|61.94|0|101
C|IBIT|20250709|10:29:55.084221|S|100|61.92|0|100
C|IBIT|20250709|10:30:03.164610|S|108|61.9|0|108
C|IBIT|20250709|10:30:06.328995|S|1|61.88|0|1
C|IBIT|20250709|10:30:07.126323|S|10|61.89|0|10
C|IBIT|20250709|10:30:14.384851|S|31|61.88|0|31
C|IBIT|20250709|10:30:15.430922|S|100|61.88|0|100
C|IBIT|20250709|10:30:15.430972|S|100|61.88|0|100
C|IBIT|20250709|10:30:15.432764|S|175|61.88|0|175
C|IBIT|20250709|10:30:15.432771|S|25|61.88|0|25
C|IBIT|20250709|10:30:16.047278|S|168|61.88|0|168
C|IBIT|20250709|10:30:16.379589|S|30|61.88|0|30
C|IBIT|20250709|10:30:22.312127|S|80|61.84|0|80
C|IBIT|20250709|10:30:27.153257|S|200|61.84|0|200
C|IBIT|20250709|10:30:27.857429|S|100|61.84|0|100
C|IBIT|20250709|10:30:28.018670|S|100|61.84|0|100
C|IBIT|20250709|10:30:29.057058|S|100|61.84|0|100
C|IBIT|20250709|10:30:35.062104|S|200|61.83|0|200
C|IBIT|20250709|10:30:38.958635|S|200|61.83|0|200
C|IBIT|20250709|10:30:38.958789|S|100|61.83|0|100
C|IBIT|20250709|10:30:39.279337|S|100|61.83|0|100
C|IBIT|20250709|10:30:39.279546|S|100|61.83|0|100
C|IBIT|20250709|10:30:39.279850|S|52|61.83|0|52
C|IBIT|20250709|10:30:39.279957|S|48|61.83|0|48
C|IBIT|20250709|10:30:39.279957|S|4|61.83|0|4
C|IBIT|20250709|10:30:39.279969|S|96|61.83|0|96
C|IBIT|20250709|10:30:39.285677|S|48|61.83|0|48
C|IBIT|20250709|10:30:39.285677|S|52|61.83|0|52
C|IBIT|20250709|10:30:47.217923|S|195|61.83|0|195
C|IBIT|20250709|10:30:47.217924|S|100|61.83|0|100
C|IBIT|20250709|10:30:53.115074|S|100|61.815|0|100
C|IBIT|20250709|10:30:53.115074|S|97|61.82|0|97
C|IBIT|20250709|10:30:53.133149|S|100|61.82|0|100
C|IBIT|20250709|10:30:54.329158|S|100|61.82|0|100
C|IBIT|20250709|10:31:00.041846|S|100|61.79|0|100
C|IBIT|20250709|10:31:00.041846|S|20|61.79|0|20
C|IBIT|20250709|10:31:00.058446|S|100|61.79|0|100
C|IBIT|20250709|10:31:00.058456|S|100|61.79|0|100
C|IBIT|20250709|10:31:00.089347|S|200|61.78|0|200
C|IBIT|20250709|10:31:12.182351|S|100|61.76|0|100
C|IBIT|20250709|10:31:16.716696|S|52|61.77|0|52
C|IBIT|20250709|10:31:17.119561|S|200|61.76|0|200
C|IBIT|20250709|10:31:21.068118|S|98|61.75|0|98
C|IBIT|20250709|10:31:21.068118|S|100|61.75|0|100
C|IBIT|20250709|10:31:24.465271|S|200|61.75|0|200
C|IBIT|20250709|10:31:24.474011|S|100|61.75|0|100
C|IBIT|20250709|10:31:27.450812|S|100|61.76|0|100
C|IBIT|20250709|10:31:39.336733|S|200|61.74|0|200
C|IBIT|20250709|10:31:39.336876|S|100|61.74|0|100
C|IBIT|20250709|10:31:40.835534|S|34|61.74|0|34
C|IBIT|20250709|10:32:00.831239|S|80|61.76|0|80
C|IBIT|20250709|10:32:04.012984|S|80|61.76|0|80
C|IBIT|20250709|10:32:10.743015|S|100|61.77|0|100
C|IBIT|20250709|10:32:10.763543|S|100|61.77|0|100
C|IBIT|20250709|10:32:16.355454|S|100|61.76|0|100
C|IBIT|20250709|10:32:16.355897|S|100|61.76|0|100
C|IBIT|20250709|10:32:20.715550|S|124|61.77|0|124
C|IBIT|20250709|10:32:23.187311|S|42|61.77|0|42
C|IBIT|20250709|10:32:25.189164|S|78|61.75|0|78
C|IBIT|20250709|10:32:32.524632|S|100|61.78|0|100
C|IBIT|20250709|10:32:32.524694|S|100|61.78|0|100
C|IBIT|20250709|10:32:33.107916|S|200|61.78|0|200
C|IBIT|20250709|10:32:33.119782|S|100|61.78|0|100
C|IBIT|20250709|10:32:37.958278|S|100|61.78|0|100
C|IBIT|20250709|10:32:41.985148|S|99|61.81|0|99
C|IBIT|20250709|10:32:42.782356|S|1|61.81|0|1
C|IBIT|20250709|10:32:49.512403|S|101|61.81|0|101
C|IBIT|20250709|10:33:11.863446|S|99|61.84|0|99
C|IBIT|20250709|10:33:46.177473|S|100|61.84|0|100
C|IBIT|20250709|10:33:52.022066|S|200|61.84|0|200
C|IBIT|20250709|10:33:52.022190|S|100|61.84|0|100
C|IBIT|20250709|10:33:52.179010|S|100|61.85|0|100
C|IBIT|20250709|10:34:22.552295|S|100|61.83|0|100
C|IBIT|20250709|10:34:22.552306|S|100|61.83|0|100
C|IBIT|20250709|10:34:35.989898|S|100|61.82|0|100
C|IBIT|20250709|10:34:35.989958|S|100|61.82|0|100
C|IBIT|20250709|10:34:36.143081|S|25|61.82|0|25
C|IBIT|20250709|10:34:46.763066|S|75|61.86|0|75
C|IBIT|20250709|10:34:47.027665|S|125|61.86|0|125
C|IBIT|20250709|10:35:07.507754|S|200|61.82|0|200
C|IBIT|20250709|10:35:13.216560|S|200|61.81|0|200
C|IBIT|20250709|10:35:13.217534|S|126|61.81|0|126
C|IBIT|20250709|10:35:18.065441|S|106|61.8|0|106
C|IBIT|20250709|10:35:26.813085|S|2|61.77|0|2
C|IBIT|20250709|10:35:51.495650|S|100|61.77|0|100
C|IBIT|20250709|10:35:51.498290|S|100|61.77|0|100
C|IBIT|20250709|10:36:04.106244|S|100|61.73|0|100
C|IBIT|20250709|10:36:04.106304|S|100|61.73|0|100
C|IBIT|20250709|10:36:04.106392|S|100|61.73|0|100
C|IBIT|20250709|10:36:06.358754|S|200|61.73|0|200
C|IBIT|20250709|10:36:13.648541|S|200|61.72|0|200
C|IBIT|20250709|10:36:15.335578|S|200|61.72|0|200
C|IBIT|20250709|10:36:15.434994|S|100|61.72|0|100
C|IBIT|20250709|10:36:15.436737|S|52|61.72|0|52
C|IBIT|20250709|10:36:15.436773|S|48|61.72|0|48
C|IBIT|20250709|10:36:19.276086|S|100|61.7|0|100
C|IBIT|20250709|10:36:19.296938|S|100|61.7|0|100
C|IBIT|20250709|10:36:19.420170|S|100|61.7|0|100
C|IBIT|20250709|10:36:19.420187|S|100|61.7|0|100
C|IBIT|20250709|10:36:19.522144|S|100|61.7|0|100
C|IBIT|20250709|10:36:19.522144|S|100|61.7|0|100
C|IBIT|20250709|10:36:19.758362|S|162|61.7|0|162
C|IBIT|20250709|10:36:20.235101|S|200|61.69|0|200
C|IBIT|20250709|10:36:20.235379|S|100|61.69|0|100
C|IBIT|20250709|10:36:21.229458|S|52|61.66|0|52
C|IBIT|20250709|10:36:21.277231|S|148|61.66|0|148
C|IBIT|20250709|10:36:23.778784|S|3|61.65|0|3
C|IBIT|20250709|10:36:25.404678|S|100|61.65|0|100
C|IBIT|20250709|10:36:27.354078|S|3|61.67|0|3
C|IBIT|20250709|10:36:27.515608|S|197|61.67|0|197
C|IBIT|20250709|10:36:29.764383|S|1|61.67|0|1
C|IBIT|20250709|10:36:37.988736|S|200|61.69|0|200
C|IBIT|20250709|10:36:37.994220|S|101|61.69|0|101
C|IBIT|20250709|10:36:38.000503|S|1|61.69|0|1
C|IBIT|20250709|10:36:38.000503|S|99|61.69|0|99
C|IBIT|20250709|10:36:41.250268|S|55|61.685|0|55
C|IBIT|20250709|10:36:46.808981|S|55|61.68|0|55
C|IBIT|20250709|10:36:52.440624|S|100|61.67|0|100
C|IBIT|20250709|10:37:09.093744|S|100|61.68|0|100
C|IBIT|20250709|10:37:12.527951|S|70|61.69|0|70
C|IBIT|20250709|10:37:43.896466|S|9|61.7|0|9
C|IBIT|20250709|10:37:44.000748|S|100|61.7|0|100
C|IBIT|20250709|10:38:57.496451|S|200|61.7|0|200
C|IBIT|20250709|10:39:00.952582|S|100|61.69|0|100
C|IBIT|20250709|10:39:01.456132|S|100|61.69|0|100
C|IBIT|20250709|10:39:30.574977|S|100|61.68|0|100
C|IBIT|20250709|10:43:07.045270|S|100|61.76|0|100
C|IBIT|20250709|10:43:16.143158|S|100|61.75|0|100
C|IBIT|20250709|10:43:24.567178|S|100|61.74|0|100
C|IBIT|20250709|10:43:24.567248|S|100|61.74|0|100
C|IBIT|20250709|10:43:24.599804|S|100|61.74|0|100
C|IBIT|20250709|10:43:24.599805|S|100|61.74|0|100
C|IBIT|20250709|10:44:30.167343|S|100|61.75|0|100
C|IBIT|20250709|10:44:43.818413|S|97|61.75|0|97
C|IBIT|20250709|10:45:23.803143|S|3|61.74|0|3
C|IBIT|20250709|10:45:23.830986|S|197|61.74|0|197
C|IBIT|20250709|10:45:27.940213|S|100|61.74|0|100
C|IBIT|20250709|10:46:50.928008|S|175|61.77|0|175
C|IBIT|20250709|10:46:50.939849|S|25|61.77|0|25
C|IBIT|20250709|10:46:50.939849|S|175|61.77|0|175
C|IBIT|20250709|10:46:50.940180|S|24|61.77|0|24
C|IBIT|20250709|10:47:19.952717|S|200|61.77|0|200
C|IBIT|20250709|10:47:46.980110|S|2|61.76|0|2
C|IBIT|20250709|10:47:49.835334|S|1|61.75|0|1
C|IBIT|20250709|10:47:50.356202|S|200|61.74|0|200
C|IBIT|20250709|10:47:59.301531|S|1|61.74|0|1
C|IBIT|20250709|10:48:06.530761|S|50|61.71|0|50
C|IBIT|20250709|10:48:06.530790|S|50|61.71|0|50
C|IBIT|20250709|10:48:06.530951|S|100|61.71|0|100
C|IBIT|20250709|10:48:06.530951|S|50|61.71|0|50
C|IBIT|20250709|10:48:06.530951|S|50|61.71|0|50
C|IBIT|20250709|10:48:06.535994|S|50|61.71|0|50
C|IBIT|20250709|10:48:11.307048|S|124|61.71|0|124
C|IBIT|20250709|10:48:32.227928|S|150|61.73|0|150
C|IBIT|20250709|10:48:32.239950|S|200|61.73|0|200
C|IBIT|20250709|10:48:32.380507|S|50|61.73|0|50
C|IBIT|20250709|10:49:48.503686|S|1|61.76|0|1
C|IBIT|20250709|10:50:02.006088|S|50|61.73|0|50
C|IBIT|20250709|10:50:12.242127|S|100|61.72|0|100
C|IBIT|20250709|10:50:13.410836|S|100|61.73|0|100
C|IBIT|20250709|10:50:21.301433|S|100|61.72|0|100
C|IBIT|20250709|10:51:09.476518|S|91|61.8|0|91
C|IBIT|20250709|10:51:26.690450|S|200|61.78|0|200
C|IBIT|20250709|10:52:59.400358|S|50|61.81|0|50
C|IBIT|20250709|10:53:04.834300|S|50|61.82|0|50
C|IBIT|20250709|10:53:12.077378|S|50|61.82|0|50
C|IBIT|20250709|10:53:30.331138|S|49|61.8|0|49
C|IBIT|20250709|10:53:55.134840|S|1|61.79|0|1
C|IBIT|20250709|10:53:55.135027|S|199|61.79|0|199
C|IBIT|20250709|10:54:10.510626|S|50|61.8|0|50
C|IBIT|20250709|10:54:10.510632|S|50|61.8|0|50
C|IBIT|20250709|10:54:15.540718|S|8|61.82|0|8
C|IBIT|20250709|10:54:33.843190|S|100|61.82|0|100
C|IBIT|20250709|10:56:09.823749|S|20|61.925|0|20
C|IBIT|20250709|10:56:09.824659|S|20|61.925|0|20
C|IBIT|20250709|10:56:09.825631|S|20|61.925|0|20
C|IBIT|20250709|10:56:20.070619|S|46|61.93|0|46
C|IBIT|20250709|10:56:31.774927|S|200|61.95|0|200
C|IBIT|20250709|10:56:38.456061|S|7|61.94|0|7
C|IBIT|20250709|10:56:51.786141|S|175|61.93|0|175
C|IBIT|20250709|10:56:52.301516|S|25|61.93|0|25
C|IBIT|20250709|10:57:26.440367|S|200|61.93|0|200
C|IBIT|20250709|10:57:28.670788|S|100|61.94|0|100
C|IBIT|20250709|10:59:47.165411|S|100|61.87|0|100
C|IBIT|20250709|10:59:55.023402|S|50|61.87|0|50
C|IBIT|20250709|10:59:57.459404|S|5|61.87|0|5
C|IBIT|20250709|10:59:58.106080|S|1|61.87|0|1
C|IBIT|20250709|11:00:05.200504|S|100|61.86|0|100
C|IBIT|20250709|11:00:30.380116|S|50|61.87|0|50
C|IBIT|20250709|11:00:30.380149|S|50|61.87|0|50
C|IBIT|20250709|11:00:32.039181|S|200|61.88|0|200
C|IBIT|20250709|11:00:32.047469|S|30|61.88|0|30
C|IBIT|20250709|11:01:42.279605|S|67|61.93|0|67
C|IBIT|20250709|11:01:59.397912|S|100|61.95|0|100
C|IBIT|20250709|11:02:14.497992|S|200|61.99|0|200
C|IBIT|20250709|11:02:14.498139|S|100|61.99|0|100
C|IBIT|20250709|11:02:17.783388|S|97|61.99|0|97
C|IBIT|20250709|11:02:30.241731|S|78|62.01|0|78
C|IBIT|20250709|11:02:37.702024|S|200|62.02|0|200
C|IBIT|20250709|11:02:37.702434|S|18|62.02|0|18
C|IBIT|20250709|11:02:37.702496|S|182|62.02|0|182
C|IBIT|20250709|11:03:32.615652|S|140|62.05|0|140
C|IBIT|20250709|11:06:47.837455|S|100|61.99|0|100
C|IBIT|20250709|11:06:47.837462|S|75|61.99|0|75
C|IBIT|20250709|11:06:47.916787|S|75|61.99|0|75
C|IBIT|20250709|11:06:47.916787|S|25|61.99|0|25
C|IBIT|20250709|11:06:47.916787|S|100|61.99|0|100
C|IBIT|20250709|11:06:47.917055|S|100|61.99|0|100
C|IBIT|20250709|11:06:48.025973|S|100|61.99|0|100
C|IBIT|20250709|11:07:45.374578|S|150|62|0|150
C|IBIT|20250709|11:07:56.199038|S|100|61.99|0|100
C|IBIT|20250709|11:07:59.113453|S|100|61.97|0|100
C|IBIT|20250709|11:08:44.158084|S|200|62|0|200
C|IBIT|20250709|11:09:03.538515|S|100|61.98|0|100
C|IBIT|20250709|11:09:21.742034|S|11|61.99|0|11
C|IBIT|20250709|11:09:42.678997|S|100|61.98|0|100
C|IBIT|20250709|11:09:42.680197|S|100|61.98|0|100
C|IBIT|20250709|11:10:02.954171|S|200|61.96|0|200
C|IBIT|20250709|11:10:09.904069|S|200|61.95|0|200
C|IBIT|20250709|11:10:34.697663|S|99|61.95|0|99
C|IBIT|20250709|11:10:49.667580|S|100|61.93|0|100
C|IBIT|20250709|11:10:52.529648|S|100|61.93|0|100
C|IBIT|20250709|11:10:52.529710|S|100|61.93|0|100
C|IBIT|20250709|11:11:05.474942|S|1|61.91|0|1
C|IBIT|20250709|11:11:06.030312|S|100|61.91|0|100
C|IBIT|20250709|11:11:35.953944|S|200|61.92|0|200
C|IBIT|20250709|11:12:08.749541|S|100|61.94|0|100
C|IBIT|20250709|11:13:38.237382|S|100|61.91|0|100
C|IBIT|20250709|11:14:02.741013|S|22|61.91|0|22
C|IBIT|20250709|11:14:07.958198|S|100|61.9|0|100
C|IBIT|20250709|11:14:07.958259|S|100|61.9|0|100
C|IBIT|20250709|11:14:18.852388|S|200|61.89|0|200
C|IBIT|20250709|11:15:12.608882|S|100|61.86|0|100
C|IBIT|20250709|11:15:12.608891|S|100|61.86|0|100
C|IBIT|20250709|11:16:05.987259|S|100|61.86|0|100
C|IBIT|20250709|11:16:05.987325|S|11|61.86|0|11
C|IBIT|20250709|11:16:28.378197|S|100|61.85|0|100
C|IBIT|20250709|11:16:28.378222|S|100|61.85|0|100
C|IBIT|20250709|11:17:29.148540|S|100|61.89|0|100
C|IBIT|20250709|11:17:29.148605|S|100|61.89|0|100
C|IBIT|20250709|11:17:39.456190|S|200|61.9|0|200
C|IBIT|20250709|11:18:17.993447|S|103|61.88|0|103
C|IBIT|20250709|11:19:12.819778|S|100|61.91|0|100
C|IBIT|20250709|11:19:12.819810|S|100|61.91|0|100
C|IBIT|20250709|11:19:19.668088|S|200|61.91|0|200
C|IBIT|20250709|11:19:53.155157|S|100|61.93|0|100
C|IBIT|20250709|11:19:53.155220|S|100|61.93|0|100
C|IBIT|20250709|11:19:55.003798|S|100|61.93|0|100
C|IBIT|20250709|11:19:55.991819|S|100|61.93|0|100
C|IBIT|20250709|11:21:14.714653|S|45|61.93|0|45
C|IBIT|20250709|11:21:14.714792|S|5|61.93|0|5
C|IBIT|20250709|11:21:35.556319|S|70|61.93|0|70
C|IBIT|20250709|11:22:11.815818|S|100|61.93|0|100
C|IBIT|20250709|11:23:31.150603|S|100|61.96|0|100
C|IBIT|20250709|11:23:31.150629|S|85|61.96|0|85
C|IBIT|20250709|11:25:24.006748|S|40|61.94|0|40
C|IBIT|20250709|11:26:16.242958|S|100|61.93|0|100
C|IBIT|20250709|11:27:09.081428|S|100|61.95|0|100
C|IBIT|20250709|11:28:18.763731|S|100|61.94|0|100
C|IBIT|20250709|11:28:18.763796|S|100|61.94|0|100
C|IBIT|20250709|11:29:28.080319|S|175|61.95|0|175
C|IBIT|20250709|11:29:28.080328|S|25|61.95|0|25
C|IBIT|20250709|11:29:31.068528|S|100|61.95|0|100
C|IBIT|20250709|11:30:27.496384|S|200|61.93|0|200
C|IBIT|20250709|11:31:37.475314|S|100|61.95|0|100
C|IBIT|20250709|11:33:18.263973|S|175|61.91|0|175
C|IBIT|20250709|11:36:01.564656|S|200|61.94|0|200
C|IBIT|20250709|11:37:02.229672|S|100|61.93|0|100
C|IBIT|20250709|11:37:02.229739|S|100|61.93|0|100
C|IBIT|20250709|11:38:32.753226|S|200|61.9|0|200
C|IBIT|20250709|11:38:32.753836|S|100|61.9|0|100
C|IBIT|20250709|11:38:32.753890|S|100|61.9|0|100
C|IBIT|20250709|11:38:32.753953|S|100|61.9|0|100
C|IBIT|20250709|11:38:32.754007|S|100|61.9|0|100
C|IBIT|20250709|11:38:34.359532|S|100|61.9|0|100
C|IBIT|20250709|11:38:34.359532|S|100|61.9|0|100
C|IBIT|20250709|11:38:46.955589|S|1|61.86|0|1
C|IBIT|20250709|11:38:47.397891|S|104|61.86|0|104
C|IBIT|20250709|11:39:00.999783|S|100|61.85|0|100
C|IBIT|20250709|11:39:00.999858|S|100|61.85|0|100
C|IBIT|20250709|11:39:02.586453|S|200|61.86|0|200
C|IBIT|20250709|11:39:04.115821|S|200|61.86|0|200
C|IBIT|20250709|11:39:37.297064|S|200|61.85|0|200
C|IBIT|20250709|11:39:40.360387|S|200|61.85|0|200
C|IBIT|20250709|11:40:06.096436|S|1|61.86|0|1
C|IBIT|20250709|11:40:06.734801|S|149|61.86|0|149
C|IBIT|20250709|11:40:21.485556|S|100|61.86|0|100
C|IBIT|20250709|11:40:21.485620|S|100|61.86|0|100
C|IBIT|20250709|11:40:21.485787|S|100|61.86|0|100
C|IBIT|20250709|11:40:21.594969|S|100|61.85|0|100
C|IBIT|20250709|11:40:21.594969|S|100|61.85|0|100
C|IBIT|20250709|11:40:28.026027|S|91|61.86|0|91
C|IBIT|20250709|11:40:29.475845|S|200|61.86|0|200
C|IBIT|20250709|11:43:39.290590|S|200|61.87|0|200
C|IBIT|20250709|11:43:39.415177|S|200|61.87|0|200
C|IBIT|20250709|11:43:49.004168|S|100|61.87|0|100
C|IBIT|20250709|11:43:58.077156|S|100|61.87|0|100
C|IBIT|20250709|11:47:19.353755|S|100|61.94|0|100
C|IBIT|20250709|11:48:23.641913|S|100|61.945|0|100
C|IBIT|20250709|11:48:42.213378|S|100|61.96|0|100
C|IBIT|20250709|11:48:42.213441|S|75|61.96|0|75
C|IBIT|20250709|11:48:42.218516|S|25|61.96|0|25
C|IBIT|20250709|11:48:56.593036|S|175|61.96|0|175
C|IBIT|20250709|11:49:18.903684|S|100|61.95|0|100
C|IBIT|20250709|11:50:03.049836|S|175|61.95|0|175
C|IBIT|20250709|11:50:03.051092|S|94|61.95|0|94
C|IBIT|20250709|11:52:24.104412|S|300|61.99|0|300
C|IBIT|20250709|11:52:24.280992|S|200|61.99|0|200
C|IBIT|20250709|11:52:24.302623|S|100|61.99|0|100
C|IBIT|20250709|11:52:33.898085|S|300|62.005|0|300
C|IBIT|20250709|11:52:33.898093|S|100|62.01|0|100
C|IBIT|20250709|11:52:33.898099|S|100|62.01|0|100
C|IBIT|20250709|11:52:34.011722|S|300|62.005|0|300
C|IBIT|20250709|11:53:29.342921|S|200|61.99|0|200
C|IBIT|20250709|11:53:57.425053|S|55|61.98|0|55
C|IBIT|20250709|11:54:00.271011|S|75|61.98|0|75
C|IBIT|20250709|11:54:00.271404|S|75|61.98|0|75
C|IBIT|20250709|11:54:00.271404|S|125|61.98|0|125
C|IBIT|20250709|11:54:13.294833|S|100|61.98|0|100
C|IBIT|20250709|11:54:28.192566|S|80|61.96|0|80
C|IBIT|20250709|11:55:29.072311|S|200|62|0|200
C|IBIT|20250709|11:57:56.079656|S|100|62.01|0|100
C|IBIT|20250709|11:58:08.056153|S|300|62.035|0|300
C|IBIT|20250709|11:58:08.082905|S|300|62.04|0|300
C|IBIT|20250709|11:58:33.932771|S|5|62.02|0|5
C|IBIT|20250709|11:58:35.308898|S|4|62.02|0|4
C|IBIT|20250709|11:58:35.525695|S|100|62.02|0|100
C|IBIT|20250709|11:58:35.525707|S|66|62.02|0|66
C|IBIT|20250709|11:59:01.049247|S|6|62.03|0|6
C|IBIT|20250709|11:59:01.353020|S|35|62.03|0|35
C|IBIT|20250709|11:59:39.189009|S|100|62.01|0|100
C|IBIT|20250709|12:00:00.172770|S|200|62.02|0|200
C|IBIT|20250709|12:00:05.549329|S|42|62.02|0|42
C|IBIT|20250709|12:01:09.339706|S|200|62.04|0|200
C|IBIT|20250709|12:04:58.234851|S|200|62.01|0|200
C|IBIT|20250709|12:04:58.234993|S|100|62.01|0|100
C|IBIT|20250709|12:04:58.235042|S|100|62.01|0|100
C|IBIT|20250709|12:06:00.839916|S|200|62|0|200
C|IBIT|20250709|12:06:00.867650|S|100|62|0|100
C|IBIT|20250709|12:06:00.867687|S|100|62|0|100
C|IBIT|20250709|12:06:00.868167|S|100|62|0|100
C|IBIT|20250709|12:06:00.868296|S|100|62|0|100
C|IBIT|20250709|12:07:06.745979|S|200|61.99|0|200
C|IBIT|20250709|12:07:50.843221|S|200|62.02|0|200
C|IBIT|20250709|12:08:16.145883|S|200|62.03|0|200
C|IBIT|20250709|12:08:16.597259|S|163|62.03|0|163
C|IBIT|20250709|12:08:16.597310|S|37|62.03|0|37
C|IBIT|20250709|12:08:25.370643|S|159|62.02|0|159
C|IBIT|20250709|12:09:14.583821|S|136|62.01|0|136
C|IBIT|20250709|12:09:14.583830|S|64|62.01|0|64
C|IBIT|20250709|12:09:14.648765|S|100|62.01|0|100
C|IBIT|20250709|12:09:31.477970|S|200|62.02|0|200
C|IBIT|20250709|12:09:31.848460|S|1|62.02|0|1
C|IBIT|20250709|12:09:38.112694|S|100|62.02|0|100
C|IBIT|20250709|12:10:32.930448|S|88|62.04|0|88
C|IBIT|20250709|12:10:51.388004|S|200|62.03|0|200
C|IBIT|20250709|12:11:47.271531|S|200|62.06|0|200
C|IBIT|20250709|12:12:33.808078|S|100|62.09|0|100
C|IBIT|20250709|12:12:33.808115|S|100|62.09|0|100
C|IBIT|20250709|12:13:22.080915|S|175|62.06|0|175
C|IBIT|20250709|12:13:22.080923|S|25|62.06|0|25
C|IBIT|20250709|12:13:22.081500|S|75|62.06|0|75
C|IBIT|20250709|12:13:22.083118|S|100|62.06|0|100
C|IBIT|20250709|12:13:22.091857|S|75|62.06|0|75
C|IBIT|20250709|12:13:22.181447|S|150|62.06|0|150
C|IBIT|20250709|12:13:30.314726|S|5|62.04|0|5
C|IBIT|20250709|12:16:11.329548|S|200|62.04|0|200
C|IBIT|20250709|12:16:11.329820|S|100|62.04|0|100
C|IBIT|20250709|12:16:11.360366|S|100|62.04|0|100
C|IBIT|20250709|12:16:11.360366|S|100|62.04|0|100
C|IBIT|20250709|12:16:11.360913|S|100|62.04|0|100
C|IBIT|20250709|12:16:12.111232|S|200|62.03|0|200
C|IBIT|20250709|12:17:28.048062|S|200|62.07|0|200
C|IBIT|20250709|12:17:28.366128|S|100|62.07|0|100
C|IBIT|20250709|12:18:15.167402|S|200|62.05|0|200
C|IBIT|20250709|12:19:45.687218|S|80|62.1|0|80
C|IBIT|20250709|12:20:50.795010|S|200|62.11|0|200
C|IBIT|20250709|12:20:56.026593|S|200|62.12|0|200
C|IBIT|20250709|12:20:59.275276|S|100|62.12|0|100
C|IBIT|20250709|12:24:51.315299|S|3|62.06|0|3
C|IBIT|20250709|12:25:20.634738|S|200|62.09|0|200
C|IBIT|20250709|12:25:42.090970|S|97|62.05|0|97
C|IBIT|20250709|12:29:50.696635|S|1|62.09|0|1
C|IBIT|20250709|12:30:27.257623|S|200|62.125|0|200
C|IBIT|20250709|12:30:35.067072|S|200|62.13|0|200
C|IBIT|20250709|12:30:35.067072|S|300|62.125|0|300
C|IBIT|20250709|12:30:42.763872|S|100|62.13|0|100
C|IBIT|20250709|12:30:42.763940|S|100|62.13|0|100
C|IBIT|20250709|12:30:44.010387|S|100|62.13|0|100
C|IBIT|20250709|12:30:44.010388|S|100|62.13|0|100
C|IBIT|20250709|12:30:52.213383|S|100|62.13|0|100
C|IBIT|20250709|12:31:01.197781|S|100|62.14|0|100
C|IBIT|20250709|12:32:16.394006|S|200|62.16|0|200
C|IBIT|20250709|12:34:00.083797|S|200|62.15|0|200
C|IBIT|20250709|12:34:33.942719|S|100|62.17|0|100
C|IBIT|20250709|12:35:06.724974|S|110|62.15|0|110
C|IBIT|20250709|12:35:21.334862|S|300|62.155|0|300
C|IBIT|20250709|12:35:21.408415|S|100|62.155|0|100
C|IBIT|20250709|12:35:21.408506|S|175|62.155|0|175
C|IBIT|20250709|12:35:21.417287|S|100|62.16|0|100
C|IBIT|20250709|12:35:21.417342|S|100|62.16|0|100
C|IBIT|20250709|12:38:05.945150|S|100|62.19|0|100
C|IBIT|20250709|12:38:05.945181|S|97|62.19|0|97
C|IBIT|20250709|12:38:05.945765|S|10|62.19|0|10
C|IBIT|20250709|12:38:12.377309|S|100|62.18|0|100
C|IBIT|20250709|12:38:12.377435|S|100|62.18|0|100
C|IBIT|20250709|12:38:31.205416|S|200|62.19|0|200
C|IBIT|20250709|12:38:33.303153|S|25|62.19|0|25
C|IBIT|20250709|12:38:33.303398|S|100|62.19|0|100
C|IBIT|20250709|12:38:33.303536|S|125|62.19|0|125
C|IBIT|20250709|12:38:33.303546|S|75|62.19|0|75
C|IBIT|20250709|12:39:04.140035|S|25|62.16|0|25
C|IBIT|20250709|12:39:08.325585|S|38|62.16|0|38
C|IBIT|20250709|12:41:14.560297|S|200|62.15|0|200
C|IBIT|20250709|12:45:59.601810|S|100|62.15|0|100
C|IBIT|20250709|12:46:41.586104|S|200|62.17|0|200
C|IBIT|20250709|12:47:54.189460|S|300|62.17|0|300
C|IBIT|20250709|12:48:12.658958|S|50|62.17|0|50
C|IBIT|20250709|12:48:12.658958|S|124|62.17|0|124
C|IBIT|20250709|12:48:12.659561|S|26|62.17|0|26
C|IBIT|20250709|12:48:13.840357|S|100|62.18|0|100
C|IBIT|20250709|12:48:13.840417|S|51|62.18|0|51
C|IBIT|20250709|12:48:35.034263|S|175|62.18|0|175
C|IBIT|20250709|12:48:36.821079|S|100|62.18|0|100
C|IBIT|20250709|12:48:52.347218|S|50|62.18|0|50
C|IBIT|20250709|12:49:28.277057|S|84|62.23|0|84
C|IBIT|20250709|12:49:29.658163|S|100|62.22|0|100
C|IBIT|20250709|12:50:42.000702|S|100|62.23|0|100
C|IBIT|20250709|12:50:42.000770|S|75|62.23|0|75
C|IBIT|20250709|12:51:11.083508|S|5|62.25|0|5
C|IBIT|20250709|12:51:29.840998|S|50|62.24|0|50
C|IBIT|20250709|12:51:30.228576|S|100|62.24|0|100
C|IBIT|20250709|12:51:30.491800|S|50|62.24|0|50
C|IBIT|20250709|12:51:30.491800|S|50|62.24|0|50
C|IBIT|20250709|12:51:30.491800|S|100|62.24|0|100
C|IBIT|20250709|12:51:52.032555|S|45|62.25|0|45
C|IBIT|20250709|12:52:15.582482|S|200|62.27|0|200
C|IBIT|20250709|12:53:04.572444|S|200|62.235|0|200
C|IBIT|20250709|12:53:08.258631|S|100|62.24|0|100
C|IBIT|20250709|12:53:08.258665|S|100|62.24|0|100
C|IBIT|20250709|12:57:25.077168|S|200|62.2|0|200
C|IBIT|20250709|12:57:48.282241|S|50|62.2|0|50
C|IBIT|20250709|12:59:49.309546|S|194|62.22|0|194
C|IBIT|20250709|13:00:25.922534|S|100|62.2|0|100
C|IBIT|20250709|13:00:25.922574|S|100|62.2|0|100
C|IBIT|20250709|13:01:08.112996|S|100|62.21|0|100
C|IBIT|20250709|13:01:08.113020|S|100|62.21|0|100
C|IBIT|20250709|13:01:18.645928|S|100|62.19|0|100
C|IBIT|20250709|13:01:18.645934|S|100|62.19|0|100
C|IBIT|20250709|13:01:49.644386|S|175|62.17|0|175
C|IBIT|20250709|13:01:58.847410|S|200|62.18|0|200
C|IBIT|20250709|13:02:03.841069|S|200|62.2|0|200
C|IBIT|20250709|13:02:03.923710|S|200|62.2|0|200
C|IBIT|20250709|13:02:03.923710|S|600|62.2|0|600
C|IBIT|20250709|13:02:03.923717|S|100|62.2|0|100
C|IBIT|20250709|13:04:17.268819|S|100|62.16|0|100
C|IBIT|20250709|13:04:17.268855|S|100|62.16|0|100
C|IBIT|20250709|13:05:23.920563|S|100|62.15|0|100
C|IBIT|20250709|13:05:23.920627|S|100|62.15|0|100
C|IBIT|20250709|13:09:17.753531|S|100|62.23|0|100
C|IBIT|20250709|13:09:17.753699|S|93|62.23|0|93
C|IBIT|20250709|13:09:47.083893|S|100|62.22|0|100
C|IBIT|20250709|13:10:23.535855|S|200|62.21|0|200
C|IBIT|20250709|13:11:23.748103|S|200|62.2|0|200
C|IBIT|20250709|13:12:54.823776|S|2|62.14|0|2
C|IBIT|20250709|13:13:18.705656|S|200|62.16|0|200
C|IBIT|20250709|13:13:18.705830|S|38|62.16|0|38
C|IBIT|20250709|13:13:18.706666|S|62|62.16|0|62
C|IBIT|20250709|13:15:14.084467|S|100|62.12|0|100
C|IBIT|20250709|13:15:14.084475|S|100|62.12|0|100
C|IBIT|20250709|13:15:14.084604|S|100|62.12|0|100
C|IBIT|20250709|13:15:14.085352|S|24|62.12|0|24
C|IBIT|20250709|13:15:14.818962|S|100|62.13|0|100
C|IBIT|20250709|13:15:39.978252|S|200|62.14|0|200
C|IBIT|20250709|13:18:08.918308|S|1|62.11|0|1
C|IBIT|20250709|13:19:38.789418|S|157|62.12|0|157
C|IBIT|20250709|13:20:09.024429|S|100|62.11|0|100
C|IBIT|20250709|13:20:09.024437|S|100|62.11|0|100
C|IBIT|20250709|13:20:43.848398|S|175|62.11|0|175
C|IBIT|20250709|13:21:37.611033|S|200|62.09|0|200
C|IBIT|20250709|13:21:38.336641|S|200|62.085|0|200
C|IBIT|20250709|13:21:39.472100|S|200|62.09|0|200
C|IBIT|20250709|13:21:41.006772|S|200|62.09|0|200
C|IBIT|20250709|13:22:56.028449|S|200|62.025|0|200
C|IBIT|20250709|13:22:56.119264|S|100|62.03|0|100
C|IBIT|20250709|13:22:56.119362|S|100|62.03|0|100
C|IBIT|20250709|13:22:56.119598|S|10|62.03|0|10
C|IBIT|20250709|13:22:56.139520|S|190|62.025|0|190
C|IBIT|20250709|13:22:56.139527|S|300|62.025|0|300
C|IBIT|20250709|13:22:57.112836|S|10|62.02|0|10
C|IBIT|20250709|13:22:57.729541|S|100|62.02|0|100
C|IBIT|20250709|13:22:57.730057|S|100|62.02|0|100
C|IBIT|20250709|13:24:47.178283|S|41|62.1|0|41
C|IBIT|20250709|13:24:52.564780|S|159|62.1|0|159
C|IBIT|20250709|13:25:19.549591|S|50|62.08|0|50
C|IBIT|20250709|13:25:22.738915|S|64|62.08|0|64
C|IBIT|20250709|13:25:34.100918|S|61|62.08|0|61
C|IBIT|20250709|13:26:19.830305|S|100|62.07|0|100
C|IBIT|20250709|13:26:19.830797|S|100|62.07|0|100
C|IBIT|20250709|13:26:21.139552|S|100|62.07|0|100
C|IBIT|20250709|13:26:24.595474|S|1|62.07|0|1
C|IBIT|20250709|13:26:31.129669|S|99|62.07|0|99
C|IBIT|20250709|13:26:32.372360|S|100|62.07|0|100
C|IBIT|20250709|13:26:32.372702|S|100|62.07|0|100
C|IBIT|20250709|13:26:32.384438|S|200|62.07|0|200
C|IBIT|20250709|13:26:32.384589|S|49|62.07|0|49
C|IBIT|20250709|13:26:32.489895|S|75|62.07|0|75
C|IBIT|20250709|13:26:38.721031|S|125|62.07|0|125
C|IBIT|20250709|13:30:12.635659|S|100|62.04|0|100
C|IBIT|20250709|13:32:45.121268|S|175|62.03|0|175
C|IBIT|20250709|13:34:09.900248|S|200|62|0|200
C|IBIT|20250709|13:36:34.959587|S|100|62.04|0|100
C|IBIT|20250709|13:36:38.110599|S|100|62.04|0|100
C|IBIT|20250709|13:38:04.249992|S|200|62.04|0|200
C|IBIT|20250709|13:40:46.321806|S|100|62.08|0|100
C|IBIT|20250709|13:40:46.321867|S|100|62.08|0|100
C|IBIT|20250709|13:42:24.307256|S|200|62.08|0|200
C|IBIT|20250709|13:42:49.715009|S|75|62.05|0|75
C|IBIT|20250709|13:46:23.783236|S|100|62.03|0|100
C|IBIT|20250709|13:46:33.166431|S|5|62.03|0|5
C|IBIT|20250709|13:46:33.725931|S|5|62.03|0|5
C|IBIT|20250709|13:46:46.231473|S|87|62.03|0|87
C|IBIT|20250709|13:48:05.381315|S|17|62.04|0|17
C|IBIT|20250709|13:49:04.984970|S|150|62.03|0|150
C|IBIT|20250709|13:52:39.136709|S|101|62.08|0|101
C|IBIT|20250709|13:53:09.517066|S|200|62.05|0|200
C|IBIT|20250709|13:53:17.506759|S|100|62.05|0|100
C|IBIT|20250709|13:53:17.506827|S|100|62.05|0|100
C|IBIT|20250709|13:55:09.709768|S|100|62.05|0|100
C|IBIT|20250709|13:55:09.709835|S|97|62.05|0|97
C|IBIT|20250709|13:58:44.337168|S|100|62.08|0|100
C|IBIT|20250709|13:58:44.337230|S|34|62.08|0|34
C|IBIT|20250709|13:59:17.156441|S|179|62.08|0|179
C|IBIT|20250709|13:59:17.157418|S|21|62.08|0|21
C|IBIT|20250709|13:59:40.010824|S|200|62.07|0|200
C|IBIT|20250709|14:00:11.293304|S|200|62.05|0|200
C|IBIT|20250709|14:00:54.930330|S|200|62.06|0|200
C|IBIT|20250709|14:00:58.279398|S|9|62.06|0|9
C|IBIT|20250709|14:01:01.904576|S|1|62.05|0|1
C|IBIT|20250709|14:01:06.097981|S|100|62.05|0|100
C|IBIT|20250709|14:01:06.098003|S|97|62.05|0|97
C|IBIT|20250709|14:01:46.725714|S|100|62.095|0|100
C|IBIT|20250709|14:02:27.978976|S|100|62.05|0|100
C|IBIT|20250709|14:05:41.393648|S|100|62.08|0|100
C|IBIT|20250709|14:06:31.910277|S|200|62.07|0|200
C|IBIT|20250709|14:06:35.040721|S|100|62.07|0|100
C|IBIT|20250709|14:06:35.041405|S|100|62.07|0|100
C|IBIT|20250709|14:06:35.041405|S|100|62.07|0|100
C|IBIT|20250709|14:06:53.039570|S|200|62.05|0|200
C|IBIT|20250709|14:06:53.053694|S|100|62.055|0|100
C|IBIT|20250709|14:07:26.444734|S|200|62.08|0|200
C|IBIT|20250709|14:08:43.191321|S|50|62.22|0|50
C|IBIT|20250709|14:08:57.280300|S|14|62.25|0|14
C|IBIT|20250709|14:08:57.290127|S|1|62.25|0|1
C|IBIT|20250709|14:09:06.537594|S|100|62.22|0|100
C|IBIT|20250709|14:09:06.537653|S|100|62.22|0|100
C|IBIT|20250709|14:10:06.489311|S|25|62.23|0|25
C|IBIT|20250709|14:10:55.130819|S|200|62.24|0|200
C|IBIT|20250709|14:11:15.503357|S|100|62.26|0|100
C|IBIT|20250709|14:12:08.868300|S|100|62.27|0|100
C|IBIT|20250709|14:12:08.868321|S|100|62.27|0|100
C|IBIT|20250709|14:12:08.869378|S|100|62.28|0|100
C|IBIT|20250709|14:12:12.559100|S|175|62.28|0|175
C|IBIT|20250709|14:12:12.652754|S|175|62.28|0|175
C|IBIT|20250709|14:12:12.652754|S|25|62.28|0|25
C|IBIT|20250709|14:12:12.652906|S|125|62.28|0|125
C|IBIT|20250709|14:12:12.660206|S|100|62.28|0|100
C|IBIT|20250709|14:12:25.597536|S|200|62.3|0|200
C|IBIT|20250709|14:12:41.485312|S|200|62.28|0|200
C|IBIT|20250709|14:12:48.940178|S|175|62.26|0|175
C|IBIT|20250709|14:12:51.560382|S|6|62.26|0|6
C|IBIT|20250709|14:12:52.673602|S|194|62.26|0|194
C|IBIT|20250709|14:13:00.272997|S|106|62.25|0|106
C|IBIT|20250709|14:13:01.176969|S|94|62.25|0|94
C|IBIT|20250709|14:13:01.176970|S|106|62.25|0|106
C|IBIT|20250709|14:13:01.714609|S|94|62.25|0|94
C|IBIT|20250709|14:13:01.714610|S|6|62.25|0|6
C|IBIT|20250709|14:13:01.714855|S|100|62.25|0|100
C|IBIT|20250709|14:13:27.307920|S|64|62.25|0|64
C|IBIT|20250709|14:14:57.383277|S|146|62.26|0|146
C|IBIT|20250709|14:14:57.684770|S|1|62.26|0|1
C|IBIT|20250709|14:14:58.005878|S|1|62.26|0|1
C|IBIT|20250709|14:15:15.848181|S|100|62.26|0|100
C|IBIT|20250709|14:15:15.848254|S|52|62.26|0|52
C|IBIT|20250709|14:15:19.054847|S|100|62.25|0|100
C|IBIT|20250709|14:15:19.054847|S|28|62.25|0|28
C|IBIT|20250709|14:15:19.056400|S|28|62.25|0|28
C|IBIT|20250709|14:15:19.056400|S|72|62.25|0|72
C|IBIT|20250709|14:15:40.365032|S|100|62.25|0|100
C|IBIT|20250709|14:15:40.365093|S|100|62.25|0|100
C|IBIT|20250709|14:16:30.867195|S|200|62.22|0|200
C|IBIT|20250709|14:16:42.609870|S|200|62.23|0|200
C|IBIT|20250709|14:17:02.011390|S|100|62.24|0|100
C|IBIT|20250709|14:17:36.095643|S|100|62.26|0|100
C|IBIT|20250709|14:17:36.097272|S|100|62.26|0|100
C|IBIT|20250709|14:17:36.098145|S|100|62.26|0|100
C|IBIT|20250709|14:17:40.093595|S|200|62.26|0|200
C|IBIT|20250709|14:18:45.035745|S|200|62.25|0|200
C|IBIT|20250709|14:18:46.305099|S|17|62.25|0|17
C|IBIT|20250709|14:19:02.466666|S|200|62.22|0|200
C|IBIT|20250709|14:19:09.849297|S|200|62.23|0|200
C|IBIT|20250709|14:21:30.589222|S|5|62.28|0|5
C|IBIT|20250709|14:21:36.730490|S|200|62.3|0|200
C|IBIT|20250709|14:22:25.206482|S|82|62.31|0|82
C|IBIT|20250709|14:23:28.217703|S|175|62.31|0|175
C|IBIT|20250709|14:23:32.903606|S|200|62.32|0|200
C|IBIT|20250709|14:23:36.866496|S|100|62.32|0|100
C|IBIT|20250709|14:23:36.866528|S|100|62.32|0|100
C|IBIT|20250709|14:24:27.548318|S|175|62.32|0|175
C|IBIT|20250709|14:24:27.548656|S|150|62.32|0|150
C|IBIT|20250709|14:24:27.548656|S|25|62.32|0|25
C|IBIT|20250709|14:24:29.420297|S|150|62.32|0|150
C|IBIT|20250709|14:24:34.007915|S|200|62.3|0|200
C|IBIT|20250709|14:25:10.895973|S|61|62.31|0|61
C|IBIT|20250709|14:25:14.089952|S|20|62.32|0|20
C|IBIT|20250709|14:25:41.479358|S|75|62.29|0|75
C|IBIT|20250709|14:25:56.606108|S|5|62.29|0|5
C|IBIT|20250709|14:26:00.442657|S|195|62.29|0|195
C|IBIT|20250709|14:26:48.596731|S|100|62.3|0|100
C|IBIT|20250709|14:26:48.596795|S|100|62.3|0|100
C|IBIT|20250709|14:26:48.598634|S|200|62.3|0|200
C|IBIT|20250709|14:27:12.063317|S|100|62.31|0|100
C|IBIT|20250709|14:27:12.293550|S|100|62.31|0|100
C|IBIT|20250709|14:27:48.763377|S|100|62.29|0|100
C|IBIT|20250709|14:29:01.627528|S|55|62.29|0|55
C|IBIT|20250709|14:29:18.976205|S|99|62.3|0|99
C|IBIT|20250709|14:29:46.890875|S|100|62.305|0|100
C|IBIT|20250709|14:29:52.908339|S|200|62.29|0|200
C|IBIT|20250709|14:30:22.090728|S|82|62.3|0|82
C|IBIT|20250709|14:30:24.208915|S|118|62.3|0|118
C|IBIT|20250709|14:30:24.208915|S|82|62.3|0|82
C|IBIT|20250709|14:30:24.209347|S|100|62.3|0|100
C|IBIT|20250709|14:30:24.209354|S|18|62.3|0|18
C|IBIT|20250709|14:31:28.063555|S|100|62.28|0|100
C|IBIT|20250709|14:32:20.203582|S|100|62.285|0|100
C|IBIT|20250709|14:32:52.959733|S|100|62.27|0|100
C|IBIT|20250709|14:35:59.768390|S|100|62.28|0|100
C|IBIT|20250709|14:36:50.071766|S|200|62.295|0|200
C|IBIT|20250709|14:39:10.624038|S|5|62.265|0|5
C|IBIT|20250709|14:39:42.028951|S|400|62.265|0|400
C|IBIT|20250709|14:39:42.868096|S|100|62.27|0|100
C|IBIT|20250709|14:40:28.122788|S|25|62.26|0|25
C|IBIT|20250709|14:40:28.122788|S|100|62.26|0|100
C|IBIT|20250709|14:40:36.587988|S|65|62.26|0|65
C|IBIT|20250709|14:41:18.317292|S|6|62.23|0|6
C|IBIT|20250709|14:41:21.502985|S|100|62.22|0|100
C|IBIT|20250709|14:41:21.503042|S|4|62.22|0|4
C|IBIT|20250709|14:42:33.717975|S|132|62.2|0|132
C|IBIT|20250709|14:42:38.015136|S|164|62.19|0|164
C|IBIT|20250709|14:43:02.782257|S|200|62.19|0|200
C|IBIT|20250709|14:43:04.495105|S|100|62.19|0|100
C|IBIT|20250709|14:43:04.499402|S|100|62.19|0|100
C|IBIT|20250709|14:44:22.631029|S|200|62.22|0|200
C|IBIT|20250709|14:46:45.018225|S|200|62.2|0|200
C|IBIT|20250709|14:46:45.096006|S|200|62.2|0|200
C|IBIT|20250709|14:49:31.763242|S|100|62.26|0|100
C|IBIT|20250709|14:49:37.724229|S|200|62.26|0|200
C|IBIT|20250709|14:50:21.673194|S|300|62.26|0|300
C|IBIT|20250709|14:50:37.491413|S|100|62.25|0|100
C|IBIT|20250709|14:52:13.310346|S|100|62.25|0|100
C|IBIT|20250709|14:53:27.150563|S|23|62.25|0|23
C|IBIT|20250709|14:53:27.151068|S|177|62.25|0|177
C|IBIT|20250709|14:53:27.151917|S|200|62.25|0|200
C|IBIT|20250709|14:54:11.548134|S|100|62.26|0|100
C|IBIT|20250709|14:55:02.028319|S|200|62.28|0|200
C|IBIT|20250709|14:55:02.028852|S|200|62.28|0|200
C|IBIT|20250709|14:56:00.241107|S|106|62.28|0|106
C|IBIT|20250709|14:57:16.848956|S|200|62.29|0|200
C|IBIT|20250709|14:57:16.867862|S|200|62.29|0|200
C|IBIT|20250709|14:57:27.330441|S|100|62.27|0|100
C|IBIT|20250709|14:57:33.973442|S|100|62.28|0|100
C|IBIT|20250709|14:57:33.973492|S|100|62.28|0|100
C|IBIT|20250709|14:57:34.161595|S|100|62.28|0|100
C|IBIT|20250709|14:57:34.163432|S|40|62.28|0|40
C|IBIT|20250709|14:57:34.163440|S|60|62.28|0|60
C|IBIT|20250709|14:57:48.352991|S|20|62.27|0|20
C|IBIT|20250709|14:58:03.521687|S|300|62.27|0|300
C|IBIT|20250709|15:00:01.040073|S|100|62.3|0|100
C|IBIT|20250709|15:00:01.040472|S|100|62.3|0|100
C|IBIT|20250709|15:00:01.040650|S|50|62.3|0|50
C|IBIT|20250709|15:00:36.492784|S|50|62.29|0|50
C|IBIT|20250709|15:01:06.560030|S|3|62.315|0|3
C|IBIT|20250709|15:01:06.684454|S|3|62.315|0|3
C|IBIT|20250709|15:01:26.557559|S|7|62.305|0|7
C|IBIT|20250709|15:01:35.201372|S|100|62.31|0|100
C|IBIT|20250709|15:02:12.546343|S|4|62.31|0|4
C|IBIT|20250709|15:02:24.024488|S|71|62.31|0|71
C|IBIT|20250709|15:02:42.359316|S|100|62.3|0|100
C|IBIT|20250709|15:02:42.430462|S|100|62.3|0|100
C|IBIT|20250709|15:03:14.908715|S|4|62.3|0|4
C|IBIT|20250709|15:04:26.998631|S|200|62.29|0|200
C|IBIT|20250709|15:04:26.998774|S|100|62.29|0|100
C|IBIT|20250709|15:04:26.998809|S|100|62.29|0|100
C|IBIT|20250709|15:04:55.736475|S|125|62.3|0|125
C|IBIT|20250709|15:04:55.736475|S|75|62.3|0|75
C|IBIT|20250709|15:04:55.751178|S|125|62.3|0|125
C|IBIT|20250709|15:05:06.079056|S|200|62.3|0|200
C|IBIT|20250709|15:06:25.558462|S|60|62.28|0|60
C|IBIT|20250709|15:07:30.545569|S|100|62.3|0|100
C|IBIT|20250709|15:07:30.594624|S|100|62.3|0|100
C|IBIT|20250709|15:07:50.478899|S|81|62.31|0|81
C|IBIT|20250709|15:07:53.925410|S|19|62.31|0|19
C|IBIT|20250709|15:09:31.452558|S|200|62.3|0|200
C|IBIT|20250709|15:09:38.741630|S|100|62.3|0|100
C|IBIT|20250709|15:09:38.800435|S|100|62.3|0|100
C|IBIT|20250709|15:09:38.800435|S|100|62.3|0|100
C|IBIT|20250709|15:09:38.800576|S|100|62.3|0|100
C|IBIT|20250709|15:09:38.818596|S|100|62.3|0|100
C|IBIT|20250709|15:09:38.828237|S|100|62.3|0|100
C|IBIT|20250709|15:10:48.190156|S|100|62.31|0|100
C|IBIT|20250709|15:11:18.233398|S|100|62.32|0|100
C|IBIT|20250709|15:11:18.233406|S|100|62.32|0|100
C|IBIT|20250709|15:11:38.426198|S|100|62.32|0|100
C|IBIT|20250709|15:11:38.426198|S|100|62.32|0|100
C|IBIT|20250709|15:11:51.874166|S|300|62.33|0|300
C|IBIT|20250709|15:11:51.874166|S|155|62.33|0|155
C|IBIT|20250709|15:11:52.397965|S|100|62.33|0|100
C|IBIT|20250709|15:11:52.397972|S|100|62.33|0|100
C|IBIT|20250709|15:11:52.995078|S|100|62.32|0|100
C|IBIT|20250709|15:12:05.471200|S|100|62.32|0|100
C|IBIT|20250709|15:12:05.471200|S|100|62.32|0|100
C|IBIT|20250709|15:12:27.353122|S|200|62.33|0|200
C|IBIT|20250709|15:12:27.353122|S|100|62.33|0|100
C|IBIT|20250709|15:12:27.353123|S|45|62.33|0|45
C|IBIT|20250709|15:12:27.463271|S|25|62.34|0|25
C|IBIT|20250709|15:12:27.782051|S|200|62.32|0|200
C|IBIT|20250709|15:13:33.679127|S|100|62.37|0|100
C|IBIT|20250709|15:13:33.679156|S|100|62.37|0|100
C|IBIT|20250709|15:14:13.011920|S|100|62.36|0|100
C|IBIT|20250709|15:14:33.560728|S|200|62.36|0|200
C|IBIT|20250709|15:14:33.561106|S|78|62.36|0|78
C|IBIT|20250709|15:15:09.099861|S|200|62.38|0|200
C|IBIT|20250709|15:15:09.103242|S|200|62.38|0|200
C|IBIT|20250709|15:15:10.390852|S|97|62.38|0|97
C|IBIT|20250709|15:15:11.582290|S|100|62.38|0|100
C|IBIT|20250709|15:15:16.829805|S|100|62.39|0|100
C|IBIT|20250709|15:15:17.750694|S|200|62.39|0|200
C|IBIT|20250709|15:15:22.838374|S|199|62.385|0|199
C|IBIT|20250709|15:15:22.906193|S|200|62.385|0|200
C|IBIT|20250709|15:15:23.471304|S|200|62.39|0|200
C|IBIT|20250709|15:15:28.690248|S|122|62.38|0|122
C|IBIT|20250709|15:15:41.055047|S|100|62.39|0|100
C|IBIT|20250709|15:15:41.062497|S|200|62.39|0|200
C|IBIT|20250709|15:15:48.682953|S|100|62.4|0|100
C|IBIT|20250709|15:15:50.516047|S|168|62.4|0|168
C|IBIT|20250709|15:15:54.168769|S|80|62.4|0|80
C|IBIT|20250709|15:15:55.508609|S|120|62.4|0|120
C|IBIT|20250709|15:15:55.508609|S|80|62.4|0|80
C|IBIT|20250709|15:15:55.508787|S|120|62.4|0|120
C|IBIT|20250709|15:15:55.509246|S|20|62.4|0|20
C|IBIT|20250709|15:15:55.509246|S|80|62.4|0|80
C|IBIT|20250709|15:15:55.509252|S|100|62.4|0|100
C|IBIT|20250709|15:16:11.565799|S|1|62.395|0|1
C|IBIT|20250709|15:16:11.565799|S|3|62.395|0|3
C|IBIT|20250709|15:16:14.108799|S|100|62.39|0|100
C|IBIT|20250709|15:16:27.748061|S|8|62.39|0|8
C|IBIT|20250709|15:16:34.971519|S|175|62.4|0|175
C|IBIT|20250709|15:16:35.002875|S|25|62.4|0|25
C|IBIT|20250709|15:16:35.002875|S|175|62.4|0|175
C|IBIT|20250709|15:16:43.906743|S|83|62.405|0|83
C|IBIT|20250709|15:16:50.029030|S|300|62.41|0|300
C|IBIT|20250709|15:16:51.752351|S|100|62.41|0|100
C|IBIT|20250709|15:16:55.913029|S|96|62.41|0|96
C|IBIT|20250709|15:17:01.161965|S|175|62.42|0|175
C|IBIT|20250709|15:17:01.164362|S|60|62.41|0|60
C|IBIT|20250709|15:17:01.164362|S|116|62.41|0|116
C|IBIT|20250709|15:17:02.095066|S|200|62.41|0|200
C|IBIT|20250709|15:17:03.186195|S|76|62.41|0|76
C|IBIT|20250709|15:17:04.924332|S|175|62.41|0|175
C|IBIT|20250709|15:17:04.924341|S|49|62.41|0|49
C|IBIT|20250709|15:17:06.369369|S|300|62.41|0|300
C|IBIT|20250709|15:17:13.695692|S|100|62.4|0|100
C|IBIT|20250709|15:17:14.687378|S|100|62.4|0|100
C|IBIT|20250709|15:17:18.227729|S|200|62.41|0|200
C|IBIT|20250709|15:17:18.389522|S|100|62.41|0|100
C|IBIT|20250709|15:17:18.422120|S|100|62.41|0|100
C|IBIT|20250709|15:17:18.550176|S|100|62.41|0|100
C|IBIT|20250709|15:17:18.707960|S|100|62.41|0|100
C|IBIT|20250709|15:17:18.707960|S|100|62.41|0|100
C|IBIT|20250709|15:17:21.689762|S|20|62.41|0|20
C|IBIT|20250709|15:18:02.592990|S|15|62.42|0|15
C|IBIT|20250709|15:18:06.850002|S|200|62.41|0|200
C|IBIT|20250709|15:18:21.575124|S|100|62.42|0|100
C|IBIT|20250709|15:18:24.035983|S|100|62.42|0|100
C|IBIT|20250709|15:18:24.047059|S|100|62.42|0|100
C|IBIT|20250709|15:18:36.045174|S|85|62.43|0|85
C|IBIT|20250709|15:18:39.759417|S|100|62.44|0|100
C|IBIT|20250709|15:18:39.759967|S|196|62.43|0|196
C|IBIT|20250709|15:18:39.765337|S|4|62.43|0|4
C|IBIT|20250709|15:18:39.842257|S|175|62.45|0|175
C|IBIT|20250709|15:18:39.843676|S|25|62.45|0|25
C|IBIT|20250709|15:18:40.140102|S|200|62.45|0|200
C|IBIT|20250709|15:18:40.152909|S|100|62.45|0|100
C|IBIT|20250709|15:18:40.228150|S|16|62.45|0|16
C|IBIT|20250709|15:18:40.608053|S|300|62.455|0|300
C|IBIT|20250709|15:18:40.669178|S|300|62.46|0|300
C|IBIT|20250709|15:18:40.982889|S|200|62.47|0|200
C|IBIT|20250709|15:18:41.891523|S|125|62.47|0|125
C|IBIT|20250709|15:18:41.950941|S|100|62.47|0|100
C|IBIT|20250709|15:18:41.950941|S|100|62.47|0|100
C|IBIT|20250709|15:18:41.993177|S|50|62.48|0|50
C|IBIT|20250709|15:18:42.083499|S|250|62.475|0|250
C|IBIT|20250709|15:18:42.083570|S|50|62.475|0|50
C|IBIT|20250709|15:18:42.275644|S|200|62.51|0|200
C|IBIT|20250709|15:18:42.313102|S|168|62.51|0|168
C|IBIT|20250709|15:18:44.545877|S|136|62.49|0|136
C|IBIT|20250709|15:18:44.545898|S|264|62.49|0|264
C|IBIT|20250709|15:18:46.740387|S|100|62.5|0|100
C|IBIT|20250709|15:18:49.077915|S|200|62.51|0|200
C|IBIT|20250709|15:18:49.078491|S|100|62.51|0|100
C|IBIT|20250709|15:18:49.841472|S|76|62.51|0|76
C|IBIT|20250709|15:18:59.758010|S|100|62.53|0|100
C|IBIT|20250709|15:18:59.905731|S|300|62.53|0|300
C|IBIT|20250709|15:19:00.308046|S|199|62.52|0|199
C|IBIT|20250709|15:19:00.308488|S|1|62.52|0|1
C|IBIT|20250709|15:19:01.091163|S|99|62.54|0|99
C|IBIT|20250709|15:19:01.091172|S|1|62.54|0|1
C|IBIT|20250709|15:19:01.256853|S|300|62.54|0|300
C|IBIT|20250709|15:19:01.290041|S|200|62.55|0|200
C|IBIT|20250709|15:19:01.291520|S|5|62.55|0|5
C|IBIT|20250709|15:19:01.476851|S|100|62.54|0|100
C|IBIT|20250709|15:19:01.476874|S|100|62.54|0|100
C|IBIT|20250709|15:19:02.306089|S|400|62.55|0|400
C|IBIT|20250709|15:19:03.101696|S|100|62.55|0|100
C|IBIT|20250709|15:19:03.101736|S|300|62.55|0|300
C|IBIT|20250709|15:19:03.101736|S|300|62.55|0|300
C|IBIT|20250709|15:19:03.106600|S|200|62.55|0|200
C|IBIT|20250709|15:19:11.146678|S|197|62.53|0|197
C|IBIT|20250709|15:19:11.329179|S|600|62.53|0|600
C|IBIT|20250709|15:19:11.623596|S|200|62.54|0|200
C|IBIT|20250709|15:19:20.009050|S|100|62.55|0|100
C|IBIT|20250709|15:19:20.009058|S|100|62.55|0|100
C|IBIT|20250709|15:19:20.991176|S|27|62.55|0|27
C|IBIT|20250709|15:19:20.991183|S|27|62.55|0|27
C|IBIT|20250709|15:19:20.991207|S|100|62.55|0|100
C|IBIT|20250709|15:19:20.991256|S|19|62.55|0|19
C|IBIT|20250709|15:19:20.994614|S|127|62.55|0|127
C|IBIT|20250709|15:19:20.994614|S|54|62.55|0|54
C|IBIT|20250709|15:19:23.018632|S|100|62.55|0|100
C|IBIT|20250709|15:19:24.593043|S|100|62.55|0|100
C|IBIT|20250709|15:19:24.593110|S|100|62.55|0|100
C|IBIT|20250709|15:19:32.877343|S|100|62.54|0|100
C|IBIT|20250709|15:19:32.877350|S|1|62.54|0|1
C|IBIT|20250709|15:19:32.905411|S|4|62.55|0|4
C|IBIT|20250709|15:19:35.433236|S|100|62.54|0|100
C|IBIT|20250709|15:19:37.318296|S|500|62.54|0|500
C|IBIT|20250709|15:19:37.591285|S|100|62.55|0|100
C|IBIT|20250709|15:19:38.003896|S|100|62.54|0|100
C|IBIT|20250709|15:19:39.711708|S|300|62.54|0|300
C|IBIT|20250709|15:19:39.857553|S|200|62.55|0|200
C|IBIT|20250709|15:19:39.866949|S|100|62.55|0|100
C|IBIT|20250709|15:19:41.988230|S|100|62.55|0|100
C|IBIT|20250709|15:19:45.680649|S|100|62.56|0|100
C|IBIT|20250709|15:19:47.919401|S|200|62.55|0|200
C|IBIT|20250709|15:19:49.739012|S|200|62.56|0|200
C|IBIT|20250709|15:19:49.739134|S|100|62.56|0|100
C|IBIT|20250709|15:19:49.739512|S|100|62.56|0|100
C|IBIT|20250709|15:19:49.739512|S|100|62.56|0|100
C|IBIT|20250709|15:19:51.415337|S|100|62.54|0|100
C|IBIT|20250709|15:20:00.053289|S|200|62.55|0|200
C|IBIT|20250709|15:20:03.518737|S|200|62.54|0|200
C|IBIT|20250709|15:20:03.523046|S|100|62.54|0|100
C|IBIT|20250709|15:20:03.523046|S|100|62.54|0|100
C|IBIT|20250709|15:20:10.923246|S|90|62.53|0|90
C|IBIT|20250709|15:20:22.988200|S|100|62.555|0|100
C|IBIT|20250709|15:20:22.989058|S|100|62.555|0|100
C|IBIT|20250709|15:20:22.999875|S|100|62.55|0|100
C|IBIT|20250709|15:20:22.999934|S|100|62.55|0|100
C|IBIT|20250709|15:20:23.060833|S|100|62.55|0|100
C|IBIT|20250709|15:20:30.479499|S|100|62.54|0|100
C|IBIT|20250709|15:20:43.088715|S|123|62.57|0|123
C|IBIT|20250709|15:20:53.203843|S|200|62.57|0|200
C|IBIT|20250709|15:20:55.277363|S|200|62.57|0|200
C|IBIT|20250709|15:20:55.278224|S|100|62.57|0|100
C|IBIT|20250709|15:20:56.404586|S|100|62.57|0|100
C|IBIT|20250709|15:20:56.883471|S|100|62.59|0|100
C|IBIT|20250709|15:20:56.883489|S|100|62.59|0|100
C|IBIT|20250709|15:20:56.884749|S|100|62.59|0|100
C|IBIT|20250709|15:20:56.884749|S|400|62.59|0|400
C|IBIT|20250709|15:21:01.610590|S|100|62.57|0|100
C|IBIT|20250709|15:21:01.610590|S|100|62.57|0|100
C|IBIT|20250709|15:21:01.610798|S|100|62.57|0|100
C|IBIT|20250709|15:21:01.610798|S|100|62.57|0|100
C|IBIT|20250709|15:21:01.614095|S|100|62.57|0|100
C|IBIT|20250709|15:21:01.614267|S|100|62.57|0|100
C|IBIT|20250709|15:21:01.920877|S|104|62.56|0|104
C|IBIT|20250709|15:21:13.565294|S|200|62.55|0|200
C|IBIT|20250709|15:21:13.569120|S|61|62.55|0|61
C|IBIT|20250709|15:21:22.245401|S|100|62.57|0|100
C|IBIT|20250709|15:21:32.090914|S|174|62.56|0|174
C|IBIT|20250709|15:21:46.066158|S|200|62.58|0|200
C|IBIT|20250709|15:21:46.076319|S|100|62.58|0|100
C|IBIT|20250709|15:21:46.076385|S|100|62.58|0|100
C|IBIT|20250709|15:21:46.086859|S|100|62.58|0|100
C|IBIT|20250709|15:21:46.086859|S|100|62.58|0|100
C|IBIT|20250709|15:21:50.716638|S|25|62.59|0|25
C|IBIT|20250709|15:21:52.933122|S|1|62.6|0|1
C|IBIT|20250709|15:21:52.964117|S|100|62.59|0|100
C|IBIT|20250709|15:21:53.070973|S|100|62.59|0|100
C|IBIT|20250709|15:21:53.134320|S|100|62.59|0|100
C|IBIT|20250709|15:21:53.134320|S|100|62.59|0|100
C|IBIT|20250709|15:21:56.026583|S|20|62.59|0|20
C|IBIT|20250709|15:22:04.063109|S|100|62.59|0|100
C|IBIT|20250709|15:22:04.063165|S|100|62.59|0|100
C|IBIT|20250709|15:22:28.185892|S|100|62.58|0|100
C|IBIT|20250709|15:22:28.185933|S|100|62.58|0|100
C|IBIT|20250709|15:22:30.098810|S|100|62.58|0|100
C|IBIT|20250709|15:22:30.098810|S|100|62.58|0|100
C|IBIT|20250709|15:22:39.648788|S|100|62.58|0|100
C|IBIT|20250709|15:22:39.649057|S|70|62.58|0|70
C|IBIT|20250709|15:22:45.534332|S|10|62.585|0|10
C|IBIT|20250709|15:22:45.857999|S|77|62.58|0|77
C|IBIT|20250709|15:22:45.893958|S|11|62.58|0|11
C|IBIT|20250709|15:22:45.893958|S|123|62.58|0|123
C|IBIT|20250709|15:22:47.792856|S|200|62.58|0|200
C|IBIT|20250709|15:22:47.910575|S|200|62.57|0|200
C|IBIT|20250709|15:22:48.344468|S|141|62.57|0|141
C|IBIT|20250709|15:22:48.345326|S|59|62.57|0|59
C|IBIT|20250709|15:22:48.345327|S|141|62.57|0|141
C|IBIT|20250709|15:22:48.369981|S|59|62.57|0|59
C|IBIT|20250709|15:22:51.748587|S|100|62.56|0|100
C|IBIT|20250709|15:22:51.748594|S|100|62.56|0|100
C|IBIT|20250709|15:22:55.306407|S|100|62.56|0|100
C|IBIT|20250709|15:22:59.102006|S|200|62.56|0|200
C|IBIT|20250709|15:23:00.918083|S|100|62.56|0|100
C|IBIT|20250709|15:23:00.919535|S|100|62.56|0|100
C|IBIT|20250709|15:23:02.313401|S|100|62.58|0|100
C|IBIT|20250709|15:23:05.512675|S|200|62.57|0|200
C|IBIT|20250709|15:23:05.886137|S|100|62.57|0|100
C|IBIT|20250709|15:23:11.763108|S|94|62.55|0|94
C|IBIT|20250709|15:23:11.777944|S|106|62.55|0|106
C|IBIT|20250709|15:23:11.777944|S|94|62.55|0|94
C|IBIT|20250709|15:23:11.778259|S|6|62.55|0|6
C|IBIT|20250709|15:23:15.458088|S|200|62.57|0|200
C|IBIT|20250709|15:23:16.357498|S|100|62.57|0|100
C|IBIT|20250709|15:23:38.527623|S|100|62.56|0|100
C|IBIT|20250709|15:24:01.416071|S|100|62.58|0|100
C|IBIT|20250709|15:24:03.233237|S|100|62.59|0|100
C|IBIT|20250709|15:24:03.233279|S|100|62.59|0|100
C|IBIT|20250709|15:24:03.233462|S|100|62.59|0|100
C|IBIT|20250709|15:24:03.235166|S|200|62.59|0|200
C|IBIT|20250709|15:24:03.235897|S|100|62.59|0|100
C|IBIT|20250709|15:24:03.235932|S|100|62.59|0|100
C|IBIT|20250709|15:24:05.518557|S|199|62.65|0|199
C|IBIT|20250709|15:24:08.082094|S|200|62.69|0|200
C|IBIT|20250709|15:24:08.141070|S|76|62.69|0|76
C|IBIT|20250709|15:24:08.551920|S|200|62.69|0|200
C|IBIT|20250709|15:24:10.100944|S|200|62.68|0|200
C|IBIT|20250709|15:24:10.101088|S|176|62.68|0|176
C|IBIT|20250709|15:24:10.310834|S|200|62.69|0|200
C|IBIT|20250709|15:24:11.254192|S|200|62.705|0|200
C|IBIT|20250709|15:24:12.521067|S|100|62.72|0|100
C|IBIT|20250709|15:24:13.084076|S|200|62.72|0|200
C|IBIT|20250709|15:24:13.458954|S|175|62.71|0|175
C|IBIT|20250709|15:24:14.774375|S|100|62.72|0|100
C|IBIT|20250709|15:24:14.774385|S|200|62.72|0|200
C|IBIT|20250709|15:24:15.102458|S|125|62.72|0|125
C|IBIT|20250709|15:24:16.261940|S|76|62.71|0|76
C|IBIT|20250709|15:24:17.109672|S|300|62.72|0|300
C|IBIT|20250709|15:24:22.094119|S|100|62.72|0|100
C|IBIT|20250709|15:24:22.334273|S|300|62.73|0|300
C|IBIT|20250709|15:24:22.367404|S|300|62.73|0|300
C|IBIT|20250709|15:24:22.398666|S|300|62.73|0|300
C|IBIT|20250709|15:24:22.430127|S|300|62.73|0|300
C|IBIT|20250709|15:24:22.620539|S|100|62.73|0|100
C|IBIT|20250709|15:24:25.326153|S|103|62.73|0|103
C|IBIT|20250709|15:24:25.873886|S|300|62.73|0|300
C|IBIT|20250709|15:24:29.291487|S|100|62.72|0|100
C|IBIT|20250709|15:24:29.291545|S|200|62.72|0|200
C|IBIT|20250709|15:24:30.222027|S|100|62.72|0|100
C|IBIT|20250709|15:24:30.222323|S|200|62.72|0|200
C|IBIT|20250709|15:24:30.514335|S|176|62.72|0|176
C|IBIT|20250709|15:24:30.694509|S|300|62.725|0|300
C|IBIT|20250709|15:24:30.723164|S|100|62.72|0|100
C|IBIT|20250709|15:24:30.723171|S|100|62.72|0|100
C|IBIT|20250709|15:24:30.724787|S|78|62.72|0|78
C|IBIT|20250709|15:24:34.209824|S|100|62.73|0|100
C|IBIT|20250709|15:24:47.108125|S|100|62.7|0|100
C|IBIT|20250709|15:24:47.108136|S|75|62.7|0|75
C|IBIT|20250709|15:24:53.115010|S|196|62.69|0|196
C|IBIT|20250709|15:25:04.244702|S|100|62.69|0|100
C|IBIT|20250709|15:25:04.955987|S|200|62.69|0|200
C|IBIT|20250709|15:25:15.569884|S|100|62.73|0|100
C|IBIT|20250709|15:25:36.990180|S|100|62.72|0|100
C|IBIT|20250709|15:25:49.380839|S|63|62.71|0|63
C|IBIT|20250709|15:26:03.338230|S|100|62.71|0|100
C|IBIT|20250709|15:26:04.875696|S|100|62.7|0|100
C|IBIT|20250709|15:26:10.942776|S|200|62.7|0|200
C|IBIT|20250709|15:26:10.980670|S|100|62.71|0|100
C|IBIT|20250709|15:26:18.018537|S|100|62.68|0|100
C|IBIT|20250709|15:26:18.018545|S|100|62.68|0|100
C|IBIT|20250709|15:26:20.724633|S|200|62.68|0|200
C|IBIT|20250709|15:26:20.724771|S|100|62.68|0|100
C|IBIT|20250709|15:26:20.724786|S|100|62.68|0|100
C|IBIT|20250709|15:26:22.423344|S|200|62.68|0|200
C|IBIT|20250709|15:26:22.485538|S|100|62.68|0|100
C|IBIT|20250709|15:26:39.938232|S|100|62.68|0|100
C|IBIT|20250709|15:26:39.938993|S|100|62.68|0|100
C|IBIT|20250709|15:26:39.938993|S|100|62.68|0|100
C|IBIT|20250709|15:26:43.041011|S|200|62.68|0|200
C|IBIT|20250709|15:26:51.360969|S|30|62.69|0|30
C|IBIT|20250709|15:27:13.062289|S|100|62.69|0|100
C|IBIT|20250709|15:27:13.069434|S|100|62.69|0|100
C|IBIT|20250709|15:27:13.069434|S|100|62.69|0|100
C|IBIT|20250709|15:27:13.069695|S|100|62.69|0|100
C|IBIT|20250709|15:27:24.276298|S|100|62.7|0|100
C|IBIT|20250709|15:27:37.528529|S|200|62.7|0|200
C|IBIT|20250709|15:27:38.126462|S|300|62.71|0|300
C|IBIT|20250709|15:27:45.975851|S|1|62.7|0|1
C|IBIT|20250709|15:27:50.080510|S|60|62.72|0|60
C|IBIT|20250709|15:28:12.832604|S|200|62.72|0|200
C|IBIT|20250709|15:28:19.595147|S|171|62.73|0|171
C|IBIT|20250709|15:28:24.687651|S|200|62.72|0|200
C|IBIT|20250709|15:28:24.687804|S|200|62.72|0|200
C|IBIT|20250709|15:28:24.696075|S|14|62.72|0|14
C|IBIT|20250709|15:28:25.729417|S|100|62.73|0|100
C|IBIT|20250709|15:28:25.729476|S|100|62.73|0|100
C|IBIT|20250709|15:28:41.835553|S|100|62.735|0|100
C|IBIT|20250709|15:28:44.185928|S|300|62.735|0|300
C|IBIT|20250709|15:28:44.656370|S|100|62.74|0|100
C|IBIT|20250709|15:28:44.725152|S|300|62.74|0|300
C|IBIT|20250709|15:28:44.885237|S|100|62.75|0|100
C|IBIT|20250709|15:28:47.317203|S|145|62.74|0|145
C|IBIT|20250709|15:28:47.317224|S|55|62.74|0|55
C|IBIT|20250709|15:28:47.317336|S|98|62.74|0|98
C|IBIT|20250709|15:28:47.317350|S|47|62.74|0|47
C|IBIT|20250709|15:28:47.317351|S|53|62.74|0|53
C|IBIT|20250709|15:28:47.317948|S|2|62.74|0|2
C|IBIT|20250709|15:28:47.317949|S|98|62.74|0|98
C|IBIT|20250709|15:28:47.317949|S|47|62.74|0|47
C|IBIT|20250709|15:28:47.317949|S|53|62.74|0|53
C|IBIT|20250709|15:28:47.324843|S|2|62.74|0|2
C|IBIT|20250709|15:28:49.331258|S|159|62.745|0|159
C|IBIT|20250709|15:28:49.717492|S|300|62.745|0|300
C|IBIT|20250709|15:28:49.717934|S|300|62.75|0|300
C|IBIT|20250709|15:28:50.012905|S|300|62.75|0|300
C|IBIT|20250709|15:28:50.044507|S|300|62.75|0|300
C|IBIT|20250709|15:28:50.076395|S|300|62.75|0|300
C|IBIT|20250709|15:28:50.108376|S|300|62.75|0|300
C|IBIT|20250709|15:28:50.141172|S|300|62.75|0|300
C|IBIT|20250709|15:28:50.353580|S|300|62.75|0|300
C|IBIT|20250709|15:28:50.385273|S|2|62.75|0|2
C|IBIT|20250709|15:28:50.385284|S|298|62.75|0|298
C|IBIT|20250709|15:28:50.599829|S|300|62.75|0|300
C|IBIT|20250709|15:28:50.631666|S|300|62.75|0|300
C|IBIT|20250709|15:28:50.663212|S|300|62.75|0|300
C|IBIT|20250709|15:28:50.695518|S|300|62.75|0|300
C|IBIT|20250709|15:28:52.112235|S|176|62.755|0|176
C|IBIT|20250709|15:28:52.112336|S|24|62.755|0|24
C|IBIT|20250709|15:28:55.823253|S|100|62.75|0|100
C|IBIT|20250709|15:28:58.081331|S|100|62.755|0|100
C|IBIT|20250709|15:29:03.355771|S|200|62.76|0|200
C|IBIT|20250709|15:29:08.109440|S|200|62.78|0|200
C|IBIT|20250709|15:29:11.441088|S|130|62.79|0|130
C|IBIT|20250709|15:29:13.396774|S|100|62.795|0|100
C|IBIT|20250709|15:29:16.097416|S|33|62.8|0|33
C|IBIT|20250709|15:29:19.350958|S|200|62.8|0|200
C|IBIT|20250709|15:29:19.351101|S|172|62.8|0|172
C|IBIT|20250709|15:29:19.351118|S|28|62.8|0|28
C|IBIT|20250709|15:29:19.351608|S|100|62.81|0|100
C|IBIT|20250709|15:29:19.351625|S|100|62.81|0|100
C|IBIT|20250709|15:29:19.352829|S|100|62.81|0|100
C|IBIT|20250709|15:29:19.441877|S|80|62.8|0|80
C|IBIT|20250709|15:29:19.467373|S|15|62.8|0|15
C|IBIT|20250709|15:29:20.420251|S|144|62.805|0|144
C|IBIT|20250709|15:29:23.274218|S|200|62.8|0|200
C|IBIT|20250709|15:29:32.707112|S|122|62.78|0|122
C|IBIT|20250709|15:29:32.876887|S|300|62.785|0|300
C|IBIT|20250709|15:29:33.494874|S|100|62.79|0|100
C|IBIT|20250709|15:29:33.497170|S|100|62.79|0|100
C|IBIT|20250709|15:29:33.531250|S|100|62.79|0|100
C|IBIT|20250709|15:29:33.531250|S|200|62.79|0|200
C|IBIT|20250709|15:29:33.612311|S|200|62.79|0|200
C|IBIT|20250709|15:29:33.612325|S|100|62.79|0|100
C|IBIT|20250709|15:29:33.731332|S|81|62.785|0|81
C|IBIT|20250709|15:29:37.960161|S|200|62.79|0|200
C|IBIT|20250709|15:29:39.760945|S|200|62.79|0|200
C|IBIT|20250709|15:29:41.353418|S|100|62.79|0|100
C|IBIT|20250709|15:29:41.353916|S|175|62.79|0|175
C|IBIT|20250709|15:29:43.829359|S|80|62.8|0|80
C|IBIT|20250709|15:29:50.523992|S|200|62.8|0|200
C|IBIT|20250709|15:29:50.524136|S|50|62.8|0|50
C|IBIT|20250709|15:29:50.527675|S|200|62.8|0|200
C|IBIT|20250709|15:30:01.009645|S|100|62.805|0|100
C|IBIT|20250709|15:30:01.009683|S|100|62.81|0|100
C|IBIT|20250709|15:30:01.009683|S|200|62.81|0|200
C|IBIT|20250709|15:30:01.009683|S|200|62.805|0|200
C|IBIT|20250709|15:30:01.009939|S|100|62.81|0|100
C|IBIT|20250709|15:30:01.010312|S|23|62.81|0|23
C|IBIT|20250709|15:30:01.010320|S|77|62.81|0|77
C|IBIT|20250709|15:30:01.243528|S|300|62.805|0|300
C|IBIT|20250709|15:30:02.591317|S|200|62.81|0|200
C|IBIT|20250709|15:30:03.719053|S|100|62.82|0|100
C|IBIT|20250709|15:30:06.398197|S|100|62.82|0|100
C|IBIT|20250709|15:30:07.395618|S|200|62.82|0|200
C|IBIT|20250709|15:30:08.483871|S|46|62.82|0|46
C|IBIT|20250709|15:30:11.571699|S|154|62.82|0|154
C|IBIT|20250709|15:30:19.380240|S|200|62.83|0|200
C|IBIT|20250709|15:30:19.397256|S|200|62.83|0|200
C|IBIT|20250709|15:30:21.516025|S|100|62.81|0|100
C|IBIT|20250709|15:30:23.990332|S|175|62.82|0|175
C|IBIT|20250709|15:30:23.991655|S|25|62.82|0|25
C|IBIT|20250709|15:30:23.991655|S|75|62.82|0|75
C|IBIT|20250709|15:30:25.672839|S|175|62.81|0|175
C|IBIT|20250709|15:30:28.687030|S|100|62.82|0|100
C|IBIT|20250709|15:30:30.255141|S|110|62.82|0|110
C|IBIT|20250709|15:30:33.437835|S|200|62.82|0|200
C|IBIT|20250709|15:30:33.581103|S|200|62.82|0|200
C|IBIT|20250709|15:30:37.724140|S|200|62.83|0|200
C|IBIT|20250709|15:30:37.724862|S|300|62.83|0|300
C|IBIT|20250709|15:30:37.749921|S|200|62.835|0|200
C|IBIT|20250709|15:30:37.875686|S|200|62.83|0|200
C|IBIT|20250709|15:30:37.900360|S|100|62.83|0|100
C|IBIT|20250709|15:30:37.922631|S|100|62.83|0|100
C|IBIT|20250709|15:30:39.078391|S|200|62.84|0|200
C|IBIT|20250709|15:30:39.080060|S|100|62.85|0|100
C|IBIT|20250709|15:30:39.080279|S|100|62.85|0|100
C|IBIT|20250709|15:30:39.080827|S|100|62.85|0|100
C|IBIT|20250709|15:30:41.091214|S|300|62.845|0|300
C|IBIT|20250709|15:30:41.123174|S|300|62.845|0|300
C|IBIT|20250709|15:30:41.154665|S|300|62.845|0|300
C|IBIT|20250709|15:30:41.154727|S|300|62.85|0|300
C|IBIT|20250709|15:30:41.252761|S|300|62.85|0|300
C|IBIT|20250709|15:30:41.284301|S|300|62.85|0|300
C|IBIT|20250709|15:30:41.387296|S|300|62.845|0|300
C|IBIT|20250709|15:30:41.418319|S|300|62.845|0|300
C|IBIT|20250709|15:30:41.450075|S|300|62.845|0|300
C|IBIT|20250709|15:30:41.481379|S|300|62.845|0|300
C|IBIT|20250709|15:30:41.491381|S|300|62.85|0|300
C|IBIT|20250709|15:30:41.544309|S|300|62.85|0|300
C|IBIT|20250709|15:30:41.575303|S|300|62.85|0|300
C|IBIT|20250709|15:30:41.913819|S|159|62.84|0|159
C|IBIT|20250709|15:30:41.985725|S|100|62.85|0|100
C|IBIT|20250709|15:30:41.985817|S|100|62.85|0|100
C|IBIT|20250709|15:30:41.986616|S|100|62.85|0|100
C|IBIT|20250709|15:30:42.400157|S|300|62.85|0|300
C|IBIT|20250709|15:30:42.431288|S|300|62.85|0|300
C|IBIT|20250709|15:30:42.462422|S|300|62.85|0|300
C|IBIT|20250709|15:30:42.537480|S|263|62.85|0|263
C|IBIT|20250709|15:30:42.537481|S|37|62.85|0|37
C|IBIT|20250709|15:30:42.569281|S|300|62.85|0|300
C|IBIT|20250709|15:30:43.331488|S|300|62.85|0|300
C|IBIT|20250709|15:30:43.470563|S|300|62.85|0|300
C|IBIT|20250709|15:30:44.188156|S|300|62.85|0|300
C|IBIT|20250709|15:30:44.219539|S|300|62.85|0|300
C|IBIT|20250709|15:30:44.250492|S|300|62.85|0|300
C|IBIT|20250709|15:30:44.282439|S|300|62.85|0|300
C|IBIT|20250709|15:30:44.315043|S|300|62.85|0|300
C|IBIT|20250709|15:30:44.510701|S|300|62.85|0|300
C|IBIT|20250709|15:30:44.542478|S|300|62.85|0|300
C|IBIT|20250709|15:30:44.574375|S|300|62.85|0|300
C|IBIT|20250709|15:30:44.606041|S|300|62.85|0|300
C|IBIT|20250709|15:30:44.637692|S|158|62.85|0|158
C|IBIT|20250709|15:30:44.638228|S|24|62.85|0|24
C|IBIT|20250709|15:30:44.647789|S|200|62.845|0|200
C|IBIT|20250709|15:30:45.071724|S|300|62.86|0|300
C|IBIT|20250709|15:30:45.078853|S|200|62.85|0|200
C|IBIT|20250709|15:30:45.174310|S|300|62.86|0|300
C|IBIT|20250709|15:30:45.216831|S|300|62.86|0|300
C|IBIT|20250709|15:30:45.221969|S|100|62.86|0|100
C|IBIT|20250709|15:30:45.221980|S|100|62.86|0|100
C|IBIT|20250709|15:30:45.222097|S|100|62.86|0|100
C|IBIT|20250709|15:30:45.222106|S|100|62.86|0|100
C|IBIT|20250709|15:30:45.225249|S|175|62.87|0|175
C|IBIT|20250709|15:30:45.225249|S|175|62.87|0|175
C|IBIT|20250709|15:30:45.291496|S|100|62.88|0|100
C|IBIT|20250709|15:30:45.372277|S|100|62.88|0|100
C|IBIT|20250709|15:30:45.380898|S|175|62.89|0|175
C|IBIT|20250709|15:30:45.383361|S|75|62.89|0|75
C|IBIT|20250709|15:30:45.383361|S|25|62.89|0|25
C|IBIT|20250709|15:30:45.383893|S|2|62.885|0|2
C|IBIT|20250709|15:30:45.411124|S|173|62.87|0|173
C|IBIT|20250709|15:30:45.411124|S|27|62.87|0|27
C|IBIT|20250709|15:30:45.468255|S|12|62.87|0|12
C|IBIT|20250709|15:30:45.506986|S|100|62.88|0|100
C|IBIT|20250709|15:30:46.699228|S|96|62.865|0|96
C|IBIT|20250709|15:30:47.163080|S|100|62.87|0|100
C|IBIT|20250709|15:30:47.163080|S|100|62.87|0|100
C|IBIT|20250709|15:30:47.163350|S|163|62.87|0|163
C|IBIT|20250709|15:30:47.163361|S|37|62.87|0|37
C|IBIT|20250709|15:30:47.163966|S|21|62.87|0|21
C|IBIT|20250709|15:30:47.185718|S|79|62.87|0|79
C|IBIT|20250709|15:30:47.459999|S|100|62.86|0|100
C|IBIT|20250709|15:30:47.489653|S|100|62.86|0|100
C|IBIT|20250709|15:30:50.515971|S|100|62.86|0|100
C|IBIT|20250709|15:30:51.323301|S|100|62.86|0|100
C|IBIT|20250709|15:30:53.427182|S|200|62.86|0|200
C|IBIT|20250709|15:30:56.317720|S|100|62.84|0|100
C|IBIT|20250709|15:30:56.321100|S|500|62.84|0|500
C|IBIT|20250709|15:30:56.322019|S|200|62.84|0|200
C|IBIT|20250709|15:30:56.322936|S|175|62.84|0|175
C|IBIT|20250709|15:30:56.322978|S|25|62.84|0|25
C|IBIT|20250709|15:30:56.323019|S|300|62.835|0|300
C|IBIT|20250709|15:30:56.328762|S|92|62.835|0|92
C|IBIT|20250709|15:30:56.328933|S|108|62.835|0|108
C|IBIT|20250709|15:30:56.329021|S|67|62.84|0|67
C|IBIT|20250709|15:30:56.329022|S|25|62.84|0|25
C|IBIT|20250709|15:30:56.331041|S|25|62.83|0|25
C|IBIT|20250709|15:30:56.341457|S|73|62.83|0|73
C|IBIT|20250709|15:30:56.341472|S|27|62.83|0|27
C|IBIT|20250709|15:30:56.382056|S|200|62.83|0|200
C|IBIT|20250709|15:30:56.560741|S|35|62.82|0|35
C|IBIT|20250709|15:30:57.088078|S|200|62.81|0|200
C|IBIT|20250709|15:30:57.089437|S|200|62.81|0|200
C|IBIT|20250709|15:31:06.983487|S|100|62.82|0|100
C|IBIT|20250709|15:31:23.228767|S|100|62.83|0|100
C|IBIT|20250709|15:31:33.602487|S|200|62.84|0|200
C|IBIT|20250709|15:31:33.602617|S|100|62.84|0|100
C|IBIT|20250709|15:31:33.649296|S|100|62.84|0|100
C|IBIT|20250709|15:31:33.687111|S|100|62.84|0|100
C|IBIT|20250709|15:31:33.722706|S|15|62.84|0|15
C|IBIT|20250709|15:31:34.485151|S|200|62.85|0|200
C|IBIT|20250709|15:31:34.594838|S|100|62.85|0|100
C|IBIT|20250709|15:31:36.642154|S|100|62.85|0|100
C|IBIT|20250709|15:31:42.958587|S|100|62.865|0|100
C|IBIT|20250709|15:31:43.139911|S|100|62.865|0|100
C|IBIT|20250709|15:31:43.247360|S|200|62.86|0|200
C|IBIT|20250709|15:31:46.541792|S|100|62.85|0|100
C|IBIT|20250709|15:31:53.759798|S|100|62.84|0|100
C|IBIT|20250709|15:31:53.835124|S|90|62.84|0|90
C|IBIT|20250709|15:32:13.656167|S|200|62.845|0|200
C|IBIT|20250709|15:32:13.656197|S|200|62.85|0|200
C|IBIT|20250709|15:32:21.182985|S|200|62.84|0|200
C|IBIT|20250709|15:32:27.204675|S|200|62.84|0|200
C|IBIT|20250709|15:32:28.219036|S|100|62.84|0|100
C|IBIT|20250709|15:32:30.886164|S|80|62.85|0|80
C|IBIT|20250709|15:32:37.002440|S|20|62.86|0|20
C|IBIT|20250709|15:32:40.460442|S|100|62.85|0|100
C|IBIT|20250709|15:32:41.309507|S|100|62.85|0|100
C|IBIT|20250709|15:32:41.309507|S|100|62.85|0|100
C|IBIT|20250709|15:32:43.975602|S|200|62.83|0|200
C|IBIT|20250709|15:32:53.434128|S|100|62.8|0|100
C|IBIT|20250709|15:32:53.435365|S|100|62.8|0|100
C|IBIT|20250709|15:33:02.263593|S|200|62.8|0|200
C|IBIT|20250709|15:33:09.579076|S|136|62.76|0|136
C|IBIT|20250709|15:33:09.579092|S|64|62.76|0|64
C|IBIT|20250709|15:33:09.580551|S|100|62.765|0|100
C|IBIT|20250709|15:33:11.570493|S|200|62.77|0|200
C|IBIT|20250709|15:33:29.184750|S|70|62.78|0|70
C|IBIT|20250709|15:33:30.322826|S|100|62.78|0|100
C|IBIT|20250709|15:33:31.337360|S|36|62.78|0|36
C|IBIT|20250709|15:33:31.337360|S|30|62.78|0|30
C|IBIT|20250709|15:33:31.337360|S|70|62.78|0|70
C|IBIT|20250709|15:33:31.337445|S|64|62.78|0|64
C|IBIT|20250709|15:33:31.337530|S|100|62.78|0|100
C|IBIT|20250709|15:33:31.337566|S|36|62.78|0|36
C|IBIT|20250709|15:33:31.667243|S|100|62.8|0|100
C|IBIT|20250709|15:33:34.906862|S|100|62.785|0|100
C|IBIT|20250709|15:33:39.148743|S|200|62.76|0|200
C|IBIT|20250709|15:33:39.598076|S|40|62.76|0|40
C|IBIT|20250709|15:33:39.598077|S|60|62.76|0|60
C|IBIT|20250709|15:33:44.413251|S|200|62.76|0|200
C|IBIT|20250709|15:33:52.332776|S|200|62.77|0|200
C|IBIT|20250709|15:33:52.334594|S|125|62.77|0|125
C|IBIT|20250709|15:34:06.997555|S|100|62.78|0|100
C|IBIT|20250709|15:34:06.997555|S|100|62.78|0|100
C|IBIT|20250709|15:34:14.844491|S|90|62.78|0|90
C|IBIT|20250709|15:34:15.173191|S|200|62.77|0|200
C|IBIT|20250709|15:34:15.173311|S|76|62.77|0|76
C|IBIT|20250709|15:34:17.772025|S|200|62.78|0|200
C|IBIT|20250709|15:34:18.441684|S|100|62.78|0|100
C|IBIT|20250709|15:34:18.442211|S|100|62.78|0|100
C|IBIT|20250709|15:34:21.396865|S|45|62.78|0|45
C|IBIT|20250709|15:34:31.948584|S|200|62.78|0|200
C|IBIT|20250709|15:34:31.949462|S|68|62.78|0|68
C|IBIT|20250709|15:34:31.956843|S|23|62.78|0|23
C|IBIT|20250709|15:34:31.956956|S|19|62.78|0|19
C|IBIT|20250709|15:34:35.987713|S|200|62.79|0|200
C|IBIT|20250709|15:34:35.988188|S|200|62.79|0|200
C|IBIT|20250709|15:34:41.705752|S|200|62.8|0|200
C|IBIT|20250709|15:35:05.724508|S|100|62.82|0|100
C|IBIT|20250709|15:35:08.836896|S|200|62.82|0|200
C|IBIT|20250709|15:35:09.698755|S|200|62.82|0|200
C|IBIT|20250709|15:35:13.217228|S|1|62.81|0|1
C|IBIT|20250709|15:35:46.605132|S|146|62.82|0|146
C|IBIT|20250709|15:35:55.497378|S|23|62.82|0|23
C|IBIT|20250709|15:35:55.497416|S|100|62.82|0|100
C|IBIT|20250709|15:35:55.611645|S|23|62.82|0|23
C|IBIT|20250709|15:35:55.611645|S|77|62.82|0|77
C|IBIT|20250709|15:36:10.863246|S|177|62.84|0|177
C|IBIT|20250709|15:36:15.999185|S|100|62.835|0|100
C|IBIT|20250709|15:36:15.999315|S|100|62.835|0|100
C|IBIT|20250709|15:36:16.867363|S|10|62.825|0|10
C|IBIT|20250709|15:36:21.517819|S|175|62.84|0|175
C|IBIT|20250709|15:36:21.517827|S|25|62.84|0|25
C|IBIT|20250709|15:36:21.717204|S|100|62.84|0|100
C|IBIT|20250709|15:36:46.114519|S|100|62.84|0|100
C|IBIT|20250709|15:36:46.114651|S|100|62.84|0|100
C|IBIT|20250709|15:37:02.313925|S|100|62.85|0|100
C|IBIT|20250709|15:37:02.313931|S|100|62.85|0|100
C|IBIT|20250709|15:37:04.997707|S|159|62.83|0|159
C|IBIT|20250709|15:37:07.292751|S|117|62.84|0|117
C|IBIT|20250709|15:37:07.293260|S|17|62.84|0|17
C|IBIT|20250709|15:37:07.293260|S|83|62.84|0|83
C|IBIT|20250709|15:37:13.215557|S|300|62.87|0|300
C|IBIT|20250709|15:37:13.290231|S|100|62.86|0|100
C|IBIT|20250709|15:37:13.290657|S|100|62.86|0|100
C|IBIT|20250709|15:37:13.297992|S|100|62.86|0|100
C|IBIT|20250709|15:37:15.407586|S|200|62.89|0|200
C|IBIT|20250709|15:37:15.427592|S|12|62.89|0|12
C|IBIT|20250709|15:37:15.482250|S|100|62.945|0|100
C|IBIT|20250709|15:37:15.482347|S|100|62.945|0|100
C|IBIT|20250709|15:37:15.563561|S|100|62.96|0|100
C|IBIT|20250709|15:37:15.622516|S|300|62.965|0|300
C|IBIT|20250709|15:37:15.674428|S|116|62.97|0|116
C|IBIT|20250709|15:37:15.674637|S|84|62.97|0|84
C|IBIT|20250709|15:37:15.674637|S|116|62.97|0|116
C|IBIT|20250709|15:37:15.720173|S|16|62.97|0|16
C|IBIT|20250709|15:37:16.459801|S|100|62.99|0|100
C|IBIT|20250709|15:37:16.464337|S|46|63|0|46
C|IBIT|20250709|15:37:16.903232|S|100|63|0|100
C|IBIT|20250709|15:37:17.780917|S|54|62.99|0|54
C|IBIT|20250709|15:37:18.009469|S|200|63.045|0|200
C|IBIT|20250709|15:37:18.009505|S|100|63.045|0|100
C|IBIT|20250709|15:37:18.009925|S|200|63.05|0|200
C|IBIT|20250709|15:37:18.283939|S|200|63.03|0|200
C|IBIT|20250709|15:37:18.406742|S|100|63.03|0|100
C|IBIT|20250709|15:37:18.535791|S|200|63.03|0|200
C|IBIT|20250709|15:37:18.852176|S|200|63.05|0|200
C|IBIT|20250709|15:37:19.014909|S|100|63.05|0|100
C|IBIT|20250709|15:37:19.468981|S|100|63.07|0|100
C|IBIT|20250709|15:37:20.128235|S|100|63.06|0|100
C|IBIT|20250709|15:37:20.403446|S|100|63.06|0|100
C|IBIT|20250709|15:37:20.404260|S|100|63.06|0|100
C|IBIT|20250709|15:37:20.519709|S|100|63.05|0|100
C|IBIT|20250709|15:37:20.753817|S|200|63.07|0|200
C|IBIT|20250709|15:37:20.764852|S|200|63.065|0|200
C|IBIT|20250709|15:37:20.870036|S|100|63.05|0|100
C|IBIT|20250709|15:37:20.870336|S|100|63.05|0|100
C|IBIT|20250709|15:37:21.037647|S|100|63.08|0|100
C|IBIT|20250709|15:37:21.037648|S|100|63.08|0|100
C|IBIT|20250709|15:37:21.107589|S|200|63.08|0|200
C|IBIT|20250709|15:37:21.148528|S|200|63.09|0|200
C|IBIT|20250709|15:37:21.272665|S|100|63.08|0|100
C|IBIT|20250709|15:37:21.272901|S|100|63.08|0|100
C|IBIT|20250709|15:37:21.272901|S|100|63.08|0|100
C|IBIT|20250709|15:37:21.281000|S|100|63.085|0|100
C|IBIT|20250709|15:37:21.281020|S|100|63.085|0|100
C|IBIT|20250709|15:37:21.385330|S|100|63.08|0|100
C|IBIT|20250709|15:37:21.389571|S|100|63.08|0|100
C|IBIT|20250709|15:37:21.398530|S|200|63.085|0|200
C|IBIT|20250709|15:37:21.455966|S|200|63.08|0|200
C|IBIT|20250709|15:37:21.592171|S|200|63.09|0|200
C|IBIT|20250709|15:37:21.685181|S|200|63.09|0|200
C|IBIT|20250709|15:37:21.802226|S|200|63.1|0|200
C|IBIT|20250709|15:37:21.810138|S|200|63.1|0|200
C|IBIT|20250709|15:37:21.814997|S|200|63.1|0|200
C|IBIT|20250709|15:37:21.928292|S|200|63.09|0|200
C|IBIT|20250709|15:37:22.031642|S|100|63.09|0|100
C|IBIT|20250709|15:37:22.045829|S|100|63.08|0|100
C|IBIT|20250709|15:37:22.421885|S|200|63.08|0|200
C|IBIT|20250709|15:37:22.494849|S|100|63.08|0|100
C|IBIT|20250709|15:37:22.495178|S|100|63.08|0|100
C|IBIT|20250709|15:37:22.558827|S|200|63.08|0|200
C|IBIT|20250709|15:37:22.730245|S|200|63.08|0|200
C|IBIT|20250709|15:37:22.849852|S|200|63.08|0|200
C|IBIT|20250709|15:37:23.071936|S|200|63.09|0|200
C|IBIT|20250709|15:37:23.084337|S|100|63.09|0|100
C|IBIT|20250709|15:37:23.193509|S|200|63.09|0|200
C|IBIT|20250709|15:37:23.209902|S|100|63.09|0|100
C|IBIT|20250709|15:37:23.343379|S|200|63.09|0|200
C|IBIT|20250709|15:37:23.549824|S|100|63.085|0|100
C|IBIT|20250709|15:37:23.595492|S|100|63.08|0|100
C|IBIT|20250709|15:37:23.595492|S|100|63.08|0|100
C|IBIT|20250709|15:37:24.244291|S|200|63.09|0|200
C|IBIT|20250709|15:37:24.803729|S|69|63.09|0|69
C|IBIT|20250709|15:37:24.803783|S|131|63.09|0|131
C|IBIT|20250709|15:37:24.869125|S|200|63.09|0|200
C|IBIT|20250709|15:37:25.065331|S|200|63.09|0|200
C|IBIT|20250709|15:37:25.072735|S|100|63.09|0|100
C|IBIT|20250709|15:37:25.084561|S|46|63.09|0|46
C|IBIT|20250709|15:37:25.084568|S|54|63.09|0|54
C|IBIT|20250709|15:37:25.084568|S|46|63.09|0|46
C|IBIT|20250709|15:37:25.254653|S|154|63.09|0|154
C|IBIT|20250709|15:37:25.455825|S|200|63.07|0|200
C|IBIT|20250709|15:37:26.659389|S|107|63.09|0|107
C|IBIT|20250709|15:37:27.154546|S|193|63.105|0|193
C|IBIT|20250709|15:37:27.154562|S|46|63.1|0|46
C|IBIT|20250709|15:37:27.154578|S|7|63.1|0|7
C|IBIT|20250709|15:37:27.154585|S|100|63.1|0|100
C|IBIT|20250709|15:37:27.209031|S|53|63.1|0|53
C|IBIT|20250709|15:37:27.209031|S|47|63.1|0|47
C|IBIT|20250709|15:37:27.209031|S|100|63.1|0|100
C|IBIT|20250709|15:37:27.877264|S|54|63.1|0|54
C|IBIT|20250709|15:37:27.885176|S|100|63.11|0|100
C|IBIT|20250709|15:37:29.281162|S|11|63.12|0|11
C|IBIT|20250709|15:37:29.489234|S|100|63.12|0|100
C|IBIT|20250709|15:37:30.845437|S|105|63.13|0|105
C|IBIT|20250709|15:37:31.846903|S|100|63.15|0|100
C|IBIT|20250709|15:37:33.812390|S|100|63.11|0|100
C|IBIT|20250709|15:37:34.006227|S|100|63.105|0|100
C|IBIT|20250709|15:37:34.007192|S|100|63.105|0|100
C|IBIT|20250709|15:37:34.274238|S|200|63.09|0|200
C|IBIT|20250709|15:37:34.900705|S|100|63.09|0|100
C|IBIT|20250709|15:37:34.900826|S|21|63.09|0|21
C|IBIT|20250709|15:37:35.932809|S|200|63.085|0|200
C|IBIT|20250709|15:37:36.096353|S|200|63.085|0|200
C|IBIT|20250709|15:37:36.174713|S|300|63.085|0|300
C|IBIT|20250709|15:37:37.594857|S|200|63.08|0|200
C|IBIT|20250709|15:37:38.112471|S|100|63.08|0|100
C|IBIT|20250709|15:37:38.911810|S|200|63.1|0|200
C|IBIT|20250709|15:37:38.911942|S|100|63.1|0|100
C|IBIT|20250709|15:37:38.911948|S|100|63.1|0|100
C|IBIT|20250709|15:37:38.912410|S|100|63.1|0|100
C|IBIT|20250709|15:37:38.912410|S|100|63.1|0|100
C|IBIT|20250709|15:37:38.912629|S|50|63.1|0|50
C|IBIT|20250709|15:37:39.167648|S|41|63.09|0|41
C|IBIT|20250709|15:37:41.018304|S|100|63.08|0|100
C|IBIT|20250709|15:37:41.018305|S|100|63.08|0|100
C|IBIT|20250709|15:37:41.982592|S|100|63.08|0|100
C|IBIT|20250709|15:37:41.984905|S|100|63.085|0|100
C|IBIT|20250709|15:37:45.602132|S|100|63.09|0|100
C|IBIT|20250709|15:37:46.398408|S|100|63.09|0|100
C|IBIT|20250709|15:37:46.398439|S|100|63.09|0|100
C|IBIT|20250709|15:37:48.051211|S|50|63.08|0|50
C|IBIT|20250709|15:37:48.671131|S|117|63.08|0|117
C|IBIT|20250709|15:37:50.210221|S|100|63.09|0|100
C|IBIT|20250709|15:37:51.865518|S|199|63.09|0|199
C|IBIT|20250709|15:37:54.542038|S|200|63.1|0|200
C|IBIT|20250709|15:37:55.089211|S|100|63.11|0|100
C|IBIT|20250709|15:37:55.089316|S|44|63.11|0|44
C|IBIT|20250709|15:37:55.114231|S|156|63.11|0|156
C|IBIT|20250709|15:37:55.114246|S|44|63.11|0|44
C|IBIT|20250709|15:37:55.131455|S|200|63.105|0|200
C|IBIT|20250709|15:37:55.137815|S|175|63.11|0|175
C|IBIT|20250709|15:37:55.137822|S|25|63.11|0|25
C|IBIT|20250709|15:37:57.529937|S|98|63.1|0|98
C|IBIT|20250709|15:37:57.547216|S|200|63.08|0|200
C|IBIT|20250709|15:37:57.547491|S|23|63.08|0|23
C|IBIT|20250709|15:37:57.547548|S|23|63.08|0|23
C|IBIT|20250709|15:37:57.597845|S|200|63.07|0|200
C|IBIT|20250709|15:37:57.612679|S|46|63.075|0|46
C|IBIT|20250709|15:37:57.612782|S|46|63.07|0|46
C|IBIT|20250709|15:37:59.085184|S|106|63.09|0|106
C|IBIT|20250709|15:38:02.675841|S|200|63.11|0|200
C|IBIT|20250709|15:38:03.596683|S|200|63.11|0|200
C|IBIT|20250709|15:38:09.264825|S|180|63.12|0|180
C|IBIT|20250709|15:38:10.120717|S|120|63.13|0|120
C|IBIT|20250709|15:38:12.245238|S|100|63.125|0|100
C|IBIT|20250709|15:38:12.760948|S|100|63.13|0|100
C|IBIT|20250709|15:38:12.811619|S|100|63.13|0|100
C|IBIT|20250709|15:38:12.900239|S|200|63.125|0|200
C|IBIT|20250709|15:38:12.912712|S|199|63.125|0|199
C|IBIT|20250709|15:38:12.912816|S|99|63.13|0|99
C|IBIT|20250709|15:38:12.912816|S|1|63.125|0|1
C|IBIT|20250709|15:38:12.912948|S|100|63.13|0|100
C|IBIT|20250709|15:38:12.913016|S|99|63.13|0|99
C|IBIT|20250709|15:38:12.913016|S|1|63.13|0|1
C|IBIT|20250709|15:38:12.913115|S|100|63.13|0|100
C|IBIT|20250709|15:38:12.913183|S|100|63.13|0|100
C|IBIT|20250709|15:38:13.169532|S|200|63.125|0|200
C|IBIT|20250709|15:38:15.234982|S|72|63.125|0|72
C|IBIT|20250709|15:38:15.294694|S|200|63.125|0|200
C|IBIT|20250709|15:38:15.919164|S|119|63.12|0|119
C|IBIT|20250709|15:38:16.300288|S|100|63.12|0|100
C|IBIT|20250709|15:38:16.336338|S|100|63.12|0|100
C|IBIT|20250709|15:38:16.524860|S|100|63.12|0|100
C|IBIT|20250709|15:38:17.957111|S|23|63.08|0|23
C|IBIT|20250709|15:38:18.915868|S|23|63.08|0|23
C|IBIT|20250709|15:38:21.878722|S|200|63.09|0|200
C|IBIT|20250709|15:38:21.879107|S|100|63.09|0|100
C|IBIT|20250709|15:38:21.879113|S|100|63.09|0|100
C|IBIT|20250709|15:38:21.879221|S|46|63.09|0|46
C|IBIT|20250709|15:38:21.879221|S|49|63.09|0|49
C|IBIT|20250709|15:38:21.900703|S|100|63.09|0|100
C|IBIT|20250709|15:38:22.746370|S|200|63.09|0|200
C|IBIT|20250709|15:38:22.903298|S|100|63.09|0|100
C|IBIT|20250709|15:38:25.569442|S|65|63.09|0|65
C|IBIT|20250709|15:38:32.290715|S|200|63.1|0|200
C|IBIT|20250709|15:38:34.122598|S|100|63.08|0|100
C|IBIT|20250709|15:38:36.792279|S|100|63.075|0|100
C|IBIT|20250709|15:38:36.871442|S|105|63.07|0|105
C|IBIT|20250709|15:38:36.871442|S|95|63.07|0|95
C|IBIT|20250709|15:38:38.473639|S|100|63.075|0|100
C|IBIT|20250709|15:38:38.482107|S|7|63.08|0|7
C|IBIT|20250709|15:38:39.141803|S|100|63.07|0|100
C|IBIT|20250709|15:38:39.154723|S|23|63.06|0|23
C|IBIT|20250709|15:38:39.154734|S|43|63.06|0|43
C|IBIT|20250709|15:38:39.154739|S|100|63.06|0|100
C|IBIT|20250709|15:38:39.154748|S|9|63.06|0|9
C|IBIT|20250709|15:38:44.119400|S|69|63.07|0|69
C|IBIT|20250709|15:38:44.119400|S|31|63.07|0|31
C|IBIT|20250709|15:38:44.119414|S|100|63.07|0|100
C|IBIT|20250709|15:38:50.376927|S|21|63.06|0|21
C|IBIT|20250709|15:38:50.377065|S|144|63.06|0|144
C|IBIT|20250709|15:38:51.980868|S|100|63.07|0|100
C|IBIT|20250709|15:38:53.959831|S|200|63.07|0|200
C|IBIT|20250709|15:38:56.682862|S|1|63.08|0|1
C|IBIT|20250709|15:38:56.682862|S|1|63.08|0|1
C|IBIT|20250709|15:38:56.694540|S|30|63.08|0|30
C|IBIT|20250709|15:38:56.694554|S|72|63.08|0|72
C|IBIT|20250709|15:38:59.390639|S|75|63.1|0|75
C|IBIT|20250709|15:39:00.089171|S|102|63.1|0|102
C|IBIT|20250709|15:39:01.297001|S|100|63.09|0|100
C|IBIT|20250709|15:39:01.297033|S|100|63.09|0|100
C|IBIT|20250709|15:39:01.888726|S|100|63.09|0|100
C|IBIT|20250709|15:39:01.888726|S|100|63.09|0|100
C|IBIT|20250709|15:39:01.888879|S|27|63.09|0|27
C|IBIT|20250709|15:39:01.888919|S|73|63.09|0|73
C|IBIT|20250709|15:39:01.888919|S|27|63.09|0|27
C|IBIT|20250709|15:39:01.889368|S|27|63.09|0|27
C|IBIT|20250709|15:39:01.889368|S|73|63.09|0|73
C|IBIT|20250709|15:39:01.889776|S|73|63.09|0|73
C|IBIT|20250709|15:39:01.889776|S|27|63.09|0|27
C|IBIT|20250709|15:39:01.889880|S|23|63.09|0|23
C|IBIT|20250709|15:39:01.895260|S|34|63.09|0|34
C|IBIT|20250709|15:39:01.895267|S|16|63.09|0|16
C|IBIT|20250709|15:39:04.452889|S|5|63.12|0|5
C|IBIT|20250709|15:39:04.591526|S|195|63.12|0|195
C|IBIT|20250709|15:39:06.879968|S|100|63.11|0|100
C|IBIT|20250709|15:39:06.879974|S|100|63.11|0|100
C|IBIT|20250709|15:39:14.662919|S|100|63.11|0|100
C|IBIT|20250709|15:39:14.662926|S|100|63.11|0|100
C|IBIT|20250709|15:39:14.967655|S|1|63.11|0|1
C|IBIT|20250709|15:39:20.702651|S|200|63.07|0|200
C|IBIT|20250709|15:39:20.704814|S|100|63.08|0|100
C|IBIT|20250709|15:39:20.704821|S|100|63.08|0|100
C|IBIT|20250709|15:39:21.424109|S|15|63.08|0|15
C|IBIT|20250709|15:39:21.424109|S|25|63.08|0|25
C|IBIT|20250709|15:39:22.076011|S|100|63.08|0|100
C|IBIT|20250709|15:39:23.278625|S|52|63.07|0|52
C|IBIT|20250709|15:39:24.347560|S|40|63.06|0|40
C|IBIT|20250709|15:39:26.399039|S|100|63.06|0|100
C|IBIT|20250709|15:39:26.399062|S|100|63.06|0|100
C|IBIT|20250709|15:39:26.399424|S|100|63.06|0|100
C|IBIT|20250709|15:39:41.340174|S|198|63.1|0|198
C|IBIT|20250709|15:39:53.601001|S|100|63.12|0|100
C|IBIT|20250709|15:39:54.339613|S|100|63.12|0|100
C|IBIT|20250709|15:39:54.339630|S|100|63.12|0|100
C|IBIT|20250709|15:39:56.381862|S|200|63.12|0|200
C|IBIT|20250709|15:39:57.053378|S|100|63.11|0|100
C|IBIT|20250709|15:40:00.091485|S|120|63.11|0|120
C|IBIT|20250709|15:40:01.997164|S|100|63.12|0|100
C|IBIT|20250709|15:40:01.997248|S|100|63.12|0|100
C|IBIT|20250709|15:40:02.104580|S|20|63.11|0|20
C|IBIT|20250709|15:40:02.104580|S|80|63.11|0|80
C|IBIT|20250709|15:40:04.715213|S|100|63.13|0|100
C|IBIT|20250709|15:40:04.715222|S|100|63.13|0|100
C|IBIT|20250709|15:40:04.723360|S|100|63.13|0|100
C|IBIT|20250709|15:40:09.219747|S|200|63.16|0|200
C|IBIT|20250709|15:40:11.275631|S|200|63.16|0|200
C|IBIT|20250709|15:40:11.295976|S|200|63.16|0|200
C|IBIT|20250709|15:40:11.316422|S|100|63.16|0|100
C|IBIT|20250709|15:40:14.348222|S|100|63.17|0|100
C|IBIT|20250709|15:40:14.373502|S|100|63.17|0|100
C|IBIT|20250709|15:40:14.373502|S|100|63.17|0|100
C|IBIT|20250709|15:40:15.020702|S|100|63.18|0|100
C|IBIT|20250709|15:40:15.956928|S|99|63.18|0|99
C|IBIT|20250709|15:40:16.487781|S|200|63.19|0|200
C|IBIT|20250709|15:40:17.558825|S|200|63.19|0|200
C|IBIT|20250709|15:40:17.870626|S|200|63.22|0|200
C|IBIT|20250709|15:40:18.357598|S|200|63.23|0|200
C|IBIT|20250709|15:40:18.362555|S|100|63.23|0|100
C|IBIT|20250709|15:40:18.362951|S|100|63.23|0|100
C|IBIT|20250709|15:40:18.362952|S|100|63.23|0|100
C|IBIT|20250709|15:40:18.365944|S|100|63.23|0|100
C|IBIT|20250709|15:40:18.365944|S|75|63.23|0|75
C|IBIT|20250709|15:40:18.366673|S|25|63.23|0|25
C|IBIT|20250709|15:40:18.366673|S|75|63.23|0|75
C|IBIT|20250709|15:40:18.366729|S|25|63.23|0|25
C|IBIT|20250709|15:40:18.871370|S|200|63.225|0|200
C|IBIT|20250709|15:40:20.015457|S|200|63.22|0|200
C|IBIT|20250709|15:40:20.668178|S|100|63.21|0|100
C|IBIT|20250709|15:40:21.858714|S|200|63.21|0|200
C|IBIT|20250709|15:40:21.858914|S|200|63.21|0|200
C|IBIT|20250709|15:40:24.055805|S|200|63.22|0|200
C|IBIT|20250709|15:40:24.113653|S|200|63.215|0|200
C|IBIT|20250709|15:40:24.131303|S|200|63.215|0|200
C|IBIT|20250709|15:40:24.180988|S|200|63.215|0|200
C|IBIT|20250709|15:40:24.196223|S|106|63.215|0|106
C|IBIT|20250709|15:40:24.673348|S|200|63.205|0|200
C|IBIT|20250709|15:40:24.673415|S|200|63.205|0|200
C|IBIT|20250709|15:40:25.949131|S|50|63.2|0|50
C|IBIT|20250709|15:40:26.226542|S|200|63.21|0|200
C|IBIT|20250709|15:40:26.227456|S|100|63.22|0|100
C|IBIT|20250709|15:40:26.227466|S|100|63.22|0|100
C|IBIT|20250709|15:40:29.433693|S|175|63.22|0|175
C|IBIT|20250709|15:40:29.433694|S|25|63.22|0|25
C|IBIT|20250709|15:40:30.491013|S|200|63.225|0|200
C|IBIT|20250709|15:40:30.520906|S|200|63.225|0|200
C|IBIT|20250709|15:40:33.878241|S|100|63.245|0|100
C|IBIT|20250709|15:40:33.878301|S|100|63.245|0|100
C|IBIT|20250709|15:40:33.878985|S|100|63.25|0|100
C|IBIT|20250709|15:40:33.878998|S|23|63.25|0|23
C|IBIT|20250709|15:40:33.878998|S|77|63.25|0|77
C|IBIT|20250709|15:40:33.879101|S|100|63.25|0|100
C|IBIT|20250709|15:40:33.888729|S|100|63.25|0|100
C|IBIT|20250709|15:40:33.893573|S|100|63.25|0|100
C|IBIT|20250709|15:40:33.893573|S|100|63.25|0|100
C|IBIT|20250709|15:40:33.903559|S|100|63.245|0|100
C|IBIT|20250709|15:40:33.914627|S|200|63.245|0|200
C|IBIT|20250709|15:40:33.915699|S|100|63.25|0|100
C|IBIT|20250709|15:40:34.436048|S|60|63.245|0|60
C|IBIT|20250709|15:40:34.436121|S|140|63.245|0|140
C|IBIT|20250709|15:40:35.501489|S|200|63.235|0|200
C|IBIT|20250709|15:40:36.204658|S|104|63.23|0|104
C|IBIT|20250709|15:40:36.204658|S|96|63.23|0|96
C|IBIT|20250709|15:40:36.440284|S|96|63.23|0|96
C|IBIT|20250709|15:40:36.694913|S|95|63.255|0|95
C|IBIT|20250709|15:40:36.695064|S|100|63.26|0|100
C|IBIT|20250709|15:40:37.061673|S|200|63.27|0|200
C|IBIT|20250709|15:40:37.089554|S|200|63.285|0|200
C|IBIT|20250709|15:40:37.089614|S|200|63.285|0|200
C|IBIT|20250709|15:40:37.089934|S|100|63.29|0|100
C|IBIT|20250709|15:40:37.089946|S|100|63.29|0|100
C|IBIT|20250709|15:40:37.090063|S|100|63.29|0|100
C|IBIT|20250709|15:40:37.090083|S|100|63.29|0|100
C|IBIT|20250709|15:40:37.116862|S|144|63.285|0|144
C|IBIT|20250709|15:40:37.117288|S|100|63.29|0|100
C|IBIT|20250709|15:40:37.156112|S|100|63.285|0|100
C|IBIT|20250709|15:40:37.156188|S|200|63.285|0|200
C|IBIT|20250709|15:40:37.163574|S|200|63.31|0|200
C|IBIT|20250709|15:40:37.205706|S|79|63.31|0|79
C|IBIT|20250709|15:40:37.264813|S|100|63.305|0|100
C|IBIT|20250709|15:40:37.278445|S|200|63.295|0|200
C|IBIT|20250709|15:40:37.485128|S|200|63.305|0|200
C|IBIT|20250709|15:40:37.486009|S|200|63.305|0|200
C|IBIT|20250709|15:40:37.486780|S|200|63.31|0|200
C|IBIT|20250709|15:40:37.487617|S|200|63.31|0|200
C|IBIT|20250709|15:40:37.488523|S|200|63.31|0|200
C|IBIT|20250709|15:40:37.489334|S|200|63.31|0|200
C|IBIT|20250709|15:40:37.834948|S|121|63.31|0|121
C|IBIT|20250709|15:40:38.415900|S|200|63.3|0|200
C|IBIT|20250709|15:40:38.901922|S|40|63.3|0|40
C|IBIT|20250709|15:40:39.057931|S|200|63.305|0|200
C|IBIT|20250709|15:40:39.199881|S|100|63.31|0|100
C|IBIT|20250709|15:40:39.199881|S|100|63.31|0|100
C|IBIT|20250709|15:40:39.429656|S|156|63.3|0|156
C|IBIT|20250709|15:40:40.281959|S|200|63.29|0|200
C|IBIT|20250709|15:40:40.596800|S|200|63.3|0|200
C|IBIT|20250709|15:40:41.180617|S|100|63.31|0|100
C|IBIT|20250709|15:40:41.208896|S|100|63.305|0|100
C|IBIT|20250709|15:40:41.769704|S|200|63.31|0|200
C|IBIT|20250709|15:40:41.769848|S|100|63.31|0|100
C|IBIT|20250709|15:40:41.770070|S|100|63.31|0|100
C|IBIT|20250709|15:40:41.811200|S|100|63.305|0|100
C|IBIT|20250709|15:40:41.811235|S|100|63.305|0|100
C|IBIT|20250709|15:40:41.811393|S|200|63.31|0|200
C|IBIT|20250709|15:40:42.293540|S|100|63.31|0|100
C|IBIT|20250709|15:40:44.104690|S|180|63.28|0|180
C|IBIT|20250709|15:40:45.094529|S|20|63.27|0|20
C|IBIT|20250709|15:40:47.678268|S|80|63.25|0|80
C|IBIT|20250709|15:40:47.768197|S|100|63.25|0|100
C|IBIT|20250709|15:40:48.168177|S|100|63.25|0|100
C|IBIT|20250709|15:40:55.918100|S|100|63.26|0|100
C|IBIT|20250709|15:40:55.918159|S|100|63.26|0|100
C|IBIT|20250709|15:40:56.709817|S|200|63.27|0|200
C|IBIT|20250709|15:40:57.473664|S|200|63.27|0|200
C|IBIT|20250709|15:41:00.734633|S|25|63.28|0|25
C|IBIT|20250709|15:41:00.838213|S|100|63.28|0|100
C|IBIT|20250709|15:41:00.838269|S|100|63.28|0|100
C|IBIT|20250709|15:41:00.839290|S|100|63.28|0|100
C|IBIT|20250709|15:41:00.839290|S|100|63.28|0|100
C|IBIT|20250709|15:41:02.167572|S|100|63.27|0|100
C|IBIT|20250709|15:41:02.167578|S|26|63.27|0|26
C|IBIT|20250709|15:41:02.167586|S|74|63.27|0|74
C|IBIT|20250709|15:41:02.259705|S|20|63.27|0|20
C|IBIT|20250709|15:41:05.248147|S|200|63.29|0|200
C|IBIT|20250709|15:41:08.580555|S|200|63.3|0|200
C|IBIT|20250709|15:41:08.580905|S|109|63.3|0|109
C|IBIT|20250709|15:41:08.580977|S|91|63.3|0|91
C|IBIT|20250709|15:41:15.167764|S|101|63.315|0|101
C|IBIT|20250709|15:41:15.167837|S|99|63.315|0|99
C|IBIT|20250709|15:41:18.023395|S|200|63.305|0|200
C|IBIT|20250709|15:41:18.373648|S|200|63.31|0|200
C|IBIT|20250709|15:41:18.373790|S|200|63.31|0|200
C|IBIT|20250709|15:41:19.044651|S|200|63.31|0|200
C|IBIT|20250709|15:41:19.052274|S|100|63.31|0|100
C|IBIT|20250709|15:41:20.400477|S|199|63.32|0|199
C|IBIT|20250709|15:41:20.584674|S|16|63.31|0|16
C|IBIT|20250709|15:41:24.712423|S|100|63.34|0|100
C|IBIT|20250709|15:41:24.712478|S|100|63.34|0|100
C|IBIT|20250709|15:41:24.736044|S|100|63.34|0|100
C|IBIT|20250709|15:41:24.771653|S|200|63.335|0|200
C|IBIT|20250709|15:41:27.035790|S|200|63.335|0|200
C|IBIT|20250709|15:41:27.035799|S|200|63.34|0|200
C|IBIT|20250709|15:41:27.035949|S|100|63.34|0|100
C|IBIT|20250709|15:41:27.525557|S|100|63.35|0|100
C|IBIT|20250709|15:41:28.391433|S|200|63.345|0|200
C|IBIT|20250709|15:41:28.544763|S|200|63.35|0|200
C|IBIT|20250709|15:41:30.043920|S|200|63.35|0|200
C|IBIT|20250709|15:41:30.084305|S|100|63.36|0|100
C|IBIT|20250709|15:41:30.134215|S|100|63.36|0|100
C|IBIT|20250709|15:41:31.890326|S|200|63.34|0|200
C|IBIT|20250709|15:41:31.890459|S|200|63.34|0|200
C|IBIT|20250709|15:41:31.890567|S|100|63.34|0|100
C|IBIT|20250709|15:41:31.932772|S|100|63.34|0|100
C|IBIT|20250709|15:41:32.246556|S|175|63.35|0|175
C|IBIT|20250709|15:41:34.016098|S|174|63.34|0|174
C|IBIT|20250709|15:41:38.389928|S|100|63.37|0|100
C|IBIT|20250709|15:41:38.391505|S|100|63.37|0|100
C|IBIT|20250709|15:41:38.391505|S|100|63.37|0|100
C|IBIT|20250709|15:41:38.392495|S|100|63.37|0|100
C|IBIT|20250709|15:41:38.392496|S|100|63.37|0|100
C|IBIT|20250709|15:41:38.393336|S|100|63.37|0|100
C|IBIT|20250709|15:41:38.393336|S|100|63.37|0|100
C|IBIT|20250709|15:41:38.395824|S|32|63.37|0|32
C|IBIT|20250709|15:41:38.697729|S|200|63.38|0|200
C|IBIT|20250709|15:41:39.035876|S|100|63.38|0|100
C|IBIT|20250709|15:41:39.649945|S|100|63.37|0|100
C|IBIT|20250709|15:41:40.286672|S|200|63.38|0|200
C|IBIT|20250709|15:41:41.848415|S|51|63.38|0|51
C|IBIT|20250709|15:41:43.219233|S|200|63.41|0|200
C|IBIT|20250709|15:41:43.220087|S|200|63.41|0|200
C|IBIT|20250709|15:41:43.245901|S|100|63.41|0|100
C|IBIT|20250709|15:41:43.906553|S|100|63.41|0|100
C|IBIT|20250709|15:41:43.920265|S|100|63.41|0|100
C|IBIT|20250709|15:41:44.158933|S|100|63.4|0|100
C|IBIT|20250709|15:41:44.198872|S|200|63.41|0|200
C|IBIT|20250709|15:41:46.342865|S|100|63.4|0|100
C|IBIT|20250709|15:41:48.839590|S|200|63.39|0|200
C|IBIT|20250709|15:41:48.915536|S|200|63.39|0|200
C|IBIT|20250709|15:41:48.915995|S|100|63.39|0|100
C|IBIT|20250709|15:41:50.194269|S|99|63.39|0|99
C|IBIT|20250709|15:41:54.263203|S|200|63.37|0|200
C|IBIT|20250709|15:41:54.263352|S|100|63.37|0|100
C|IBIT|20250709|15:41:54.263394|S|100|63.37|0|100
C|IBIT|20250709|15:41:54.709708|S|100|63.37|0|100
C|IBIT|20250709|15:41:54.709715|S|99|63.37|0|99
C|IBIT|20250709|15:42:01.524687|S|93|63.4|0|93
C|IBIT|20250709|15:42:02.086333|S|100|63.39|0|100
C|IBIT|20250709|15:42:05.696439|S|50|63.38|0|50
C|IBIT|20250709|15:42:06.760128|S|100|63.37|0|100
C|IBIT|20250709|15:42:06.760139|S|300|63.37|0|300
C|IBIT|20250709|15:42:06.760562|S|100|63.37|0|100
C|IBIT|20250709|15:42:06.760563|S|100|63.37|0|100
C|IBIT|20250709|15:42:07.817234|S|1|63.36|0|1
C|IBIT|20250709|15:42:09.185143|S|152|63.38|0|152
C|IBIT|20250709|15:42:11.394217|S|100|63.34|0|100
C|IBIT|20250709|15:42:13.336503|S|100|63.34|0|100
C|IBIT|20250709|15:42:13.591055|S|100|63.34|0|100
C|IBIT|20250709|15:42:14.266931|S|100|63.33|0|100
C|IBIT|20250709|15:42:14.973974|S|90|63.34|0|90
C|IBIT|20250709|15:42:14.973983|S|10|63.34|0|10
C|IBIT|20250709|15:42:15.310064|S|200|63.35|0|200
C|IBIT|20250709|15:42:15.312574|S|100|63.35|0|100
C|IBIT|20250709|15:42:15.313297|S|10|63.35|0|10
C|IBIT|20250709|15:42:15.570840|S|90|63.35|0|90
C|IBIT|20250709|15:42:16.855886|S|100|63.34|0|100
C|IBIT|20250709|15:42:18.235099|S|10|63.34|0|10
C|IBIT|20250709|15:42:18.577715|S|160|63.34|0|160
C|IBIT|20250709|15:42:20.789597|S|100|63.34|0|100
C|IBIT|20250709|15:42:21.184237|S|200|63.35|0|200
C|IBIT|20250709|15:42:21.357876|S|100|63.36|0|100
C|IBIT|20250709|15:42:24.963130|S|200|63.37|0|200
C|IBIT|20250709|15:42:24.963597|S|200|63.37|0|200
C|IBIT|20250709|15:42:25.995871|S|77|63.37|0|77
C|IBIT|20250709|15:42:28.139707|S|100|63.37|0|100
C|IBIT|20250709|15:42:28.139714|S|100|63.37|0|100
C|IBIT|20250709|15:42:28.258434|S|100|63.37|0|100
C|IBIT|20250709|15:42:32.944581|S|100|63.34|0|100
C|IBIT|20250709|15:42:32.944589|S|100|63.34|0|100
C|IBIT|20250709|15:42:32.944720|S|100|63.34|0|100
C|IBIT|20250709|15:42:33.400324|S|100|63.34|0|100
C|IBIT|20250709|15:42:34.973048|S|200|63.35|0|200
C|IBIT|20250709|15:42:34.973784|S|43|63.35|0|43
C|IBIT|20250709|15:42:38.012548|S|100|63.35|0|100
C|IBIT|20250709|15:42:38.947467|S|200|63.35|0|200
C|IBIT|20250709|15:42:39.237872|S|100|63.35|0|100
C|IBIT|20250709|15:42:40.991512|S|100|63.34|0|100
C|IBIT|20250709|15:42:40.991519|S|100|63.34|0|100
C|IBIT|20250709|15:42:42.922439|S|200|63.335|0|200
C|IBIT|20250709|15:42:43.069314|S|149|63.34|0|149
C|IBIT|20250709|15:42:47.118498|S|64|63.34|0|64
C|IBIT|20250709|15:42:50.034799|S|164|63.34|0|164
C|IBIT|20250709|15:42:54.340322|S|200|63.31|0|200
C|IBIT|20250709|15:42:54.340452|S|200|63.31|0|200
C|IBIT|20250709|15:42:54.398486|S|100|63.31|0|100
C|IBIT|20250709|15:42:58.123715|S|100|63.31|0|100
C|IBIT|20250709|15:42:58.937524|S|100|63.31|0|100
C|IBIT|20250709|15:43:01.178778|S|89|63.31|0|89
C|IBIT|20250709|15:43:01.350998|S|100|63.32|0|100
C|IBIT|20250709|15:43:01.351015|S|100|63.32|0|100
C|IBIT|20250709|15:43:01.357093|S|200|63.32|0|200
C|IBIT|20250709|15:43:02.267359|S|200|63.32|0|200
C|IBIT|20250709|15:43:02.438146|S|200|63.315|0|200
C|IBIT|20250709|15:43:02.438243|S|200|63.315|0|200
C|IBIT|20250709|15:43:02.472475|S|200|63.315|0|200
C|IBIT|20250709|15:43:02.793216|S|100|63.31|0|100
C|IBIT|20250709|15:43:02.793216|S|100|63.31|0|100
C|IBIT|20250709|15:43:03.581606|S|200|63.32|0|200
C|IBIT|20250709|15:43:04.262733|S|200|63.32|0|200
C|IBIT|20250709|15:43:04.554768|S|100|63.32|0|100
C|IBIT|20250709|15:43:06.182101|S|117|63.32|0|117
C|IBIT|20250709|15:43:07.607950|S|100|63.315|0|100
C|IBIT|20250709|15:43:07.663835|S|200|63.32|0|200
C|IBIT|20250709|15:43:07.666989|S|100|63.32|0|100
C|IBIT|20250709|15:43:08.562891|S|100|63.33|0|100
C|IBIT|20250709|15:43:13.055607|S|200|63.37|0|200
C|IBIT|20250709|15:43:13.575939|S|100|63.37|0|100
C|IBIT|20250709|15:43:13.575939|S|90|63.37|0|90
C|IBIT|20250709|15:43:13.576087|S|100|63.37|0|100
C|IBIT|20250709|15:43:14.063879|S|114|63.375|0|114
C|IBIT|20250709|15:43:14.181651|S|100|63.37|0|100
C|IBIT|20250709|15:43:14.196947|S|100|63.37|0|100
C|IBIT|20250709|15:43:14.219754|S|100|63.37|0|100
C|IBIT|20250709|15:43:14.240688|S|100|63.37|0|100
C|IBIT|20250709|15:43:15.842824|S|100|63.38|0|100
C|IBIT|20250709|15:43:16.781909|S|100|63.38|0|100
C|IBIT|20250709|15:43:17.652034|S|200|63.37|0|200
C|IBIT|20250709|15:43:18.077487|S|200|63.37|0|200
C|IBIT|20250709|15:43:21.987473|S|200|63.38|0|200
C|IBIT|20250709|15:43:22.621591|S|200|63.38|0|200
C|IBIT|20250709|15:43:27.051019|S|100|63.4|0|100
C|IBIT|20250709|15:43:27.055880|S|100|63.4|0|100
C|IBIT|20250709|15:43:27.588327|S|100|63.4|0|100
C|IBIT|20250709|15:43:27.598209|S|100|63.4|0|100
C|IBIT|20250709|15:43:27.598472|S|100|63.4|0|100
C|IBIT|20250709|15:43:27.598472|S|100|63.4|0|100
C|IBIT|20250709|15:43:28.421980|S|100|63.41|0|100
C|IBIT|20250709|15:43:28.710723|S|100|63.41|0|100
C|IBIT|20250709|15:43:29.597089|S|100|63.41|0|100
C|IBIT|20250709|15:43:30.016446|S|75|63.39|0|75
C|IBIT|20250709|15:43:31.088001|S|35|63.41|0|35
C|IBIT|20250709|15:43:31.098879|S|100|63.41|0|100
C|IBIT|20250709|15:43:33.290634|S|100|63.41|0|100
C|IBIT|20250709|15:43:33.301034|S|100|63.41|0|100
C|IBIT|20250709|15:43:34.609500|S|101|63.41|0|101
C|IBIT|20250709|15:43:35.480915|S|200|63.41|0|200
C|IBIT|20250709|15:43:35.481465|S|170|63.41|0|170
C|IBIT|20250709|15:43:35.885099|S|170|63.41|0|170
C|IBIT|20250709|15:43:35.885306|S|108|63.41|0|108
C|IBIT|20250709|15:43:38.922875|S|99|63.4|0|99
C|IBIT|20250709|15:43:41.268256|S|100|63.4|0|100
C|IBIT|20250709|15:43:41.561389|S|17|63.4|0|17
C|IBIT|20250709|15:43:47.489373|S|100|63.38|0|100
C|IBIT|20250709|15:43:47.489374|S|100|63.38|0|100
C|IBIT|20250709|15:43:47.489524|S|40|63.38|0|40
C|IBIT|20250709|15:43:47.500305|S|60|63.38|0|60
C|IBIT|20250709|15:43:47.500306|S|52|63.38|0|52
C|IBIT|20250709|15:43:51.995518|S|100|63.38|0|100
C|IBIT|20250709|15:43:51.995580|S|80|63.38|0|80
C|IBIT|20250709|15:43:52.505053|S|80|63.39|0|80
C|IBIT|20250709|15:43:53.276140|S|100|63.39|0|100
C|IBIT|20250709|15:43:53.522174|S|100|63.39|0|100
C|IBIT|20250709|15:43:53.522174|S|20|63.39|0|20
C|IBIT|20250709|15:44:08.568197|S|200|63.38|0|200
C|IBIT|20250709|15:44:10.177309|S|200|63.37|0|200
C|IBIT|20250709|15:44:10.177455|S|200|63.37|0|200
C|IBIT|20250709|15:44:10.627638|S|175|63.39|0|175
C|IBIT|20250709|15:44:13.817183|S|75|63.38|0|75
C|IBIT|20250709|15:44:15.958671|S|200|63.4|0|200
C|IBIT|20250709|15:44:19.114235|S|100|63.405|0|100
C|IBIT|20250709|15:44:19.147484|S|100|63.41|0|100
C|IBIT|20250709|15:44:19.893353|S|100|63.41|0|100
C|IBIT|20250709|15:44:19.963259|S|200|63.405|0|200
C|IBIT|20250709|15:44:20.016086|S|200|63.405|0|200
C|IBIT|20250709|15:44:20.017056|S|100|63.41|0|100
C|IBIT|20250709|15:44:20.017056|S|100|63.41|0|100
C|IBIT|20250709|15:44:20.232473|S|200|63.415|0|200
C|IBIT|20250709|15:44:20.247369|S|28|63.42|0|28
C|IBIT|20250709|15:44:26.961210|S|200|63.415|0|200
C|IBIT|20250709|15:44:27.963902|S|200|63.4|0|200
C|IBIT|20250709|15:44:29.600746|S|100|63.41|0|100
C|IBIT|20250709|15:44:29.600807|S|100|63.41|0|100
C|IBIT|20250709|15:44:29.604862|S|100|63.41|0|100
C|IBIT|20250709|15:44:29.604862|S|100|63.41|0|100
C|IBIT|20250709|15:44:29.605081|S|100|63.41|0|100
C|IBIT|20250709|15:44:31.575084|S|100|63.42|0|100
C|IBIT|20250709|15:44:31.575140|S|100|63.42|0|100
C|IBIT|20250709|15:44:31.575215|S|100|63.42|0|100
C|IBIT|20250709|15:44:34.321566|S|100|63.42|0|100
C|IBIT|20250709|15:44:34.832302|S|200|63.415|0|200
C|IBIT|20250709|15:44:34.919877|S|200|63.42|0|200
C|IBIT|20250709|15:44:34.993980|S|100|63.42|0|100
C|IBIT|20250709|15:44:34.994157|S|100|63.42|0|100
C|IBIT|20250709|15:44:34.994157|S|100|63.42|0|100
C|IBIT|20250709|15:44:36.607499|S|130|63.415|0|130
C|IBIT|20250709|15:44:36.609853|S|200|63.42|0|200
C|IBIT|20250709|15:44:36.806309|S|100|63.42|0|100
C|IBIT|20250709|15:44:36.806505|S|100|63.42|0|100
C|IBIT|20250709|15:44:38.751507|S|65|63.41|0|65
C|IBIT|20250709|15:44:38.751507|S|12|63.41|0|12
C|IBIT|20250709|15:44:38.771635|S|88|63.41|0|88
C|IBIT|20250709|15:44:39.977373|S|500|63.4|0|500
C|IBIT|20250709|15:44:47.630823|S|180|63.39|0|180
C|IBIT|20250709|15:44:55.884574|S|100|63.41|0|100
C|IBIT|20250709|15:44:56.392107|S|21|63.41|0|21
C|IBIT|20250709|15:45:02.434859|S|100|63.4|0|100
C|IBIT|20250709|15:45:04.285472|S|200|63.41|0|200
C|IBIT|20250709|15:45:04.455010|S|200|63.41|0|200
C|IBIT|20250709|15:45:04.465898|S|200|63.41|0|200
C|IBIT|20250709|15:45:07.062623|S|200|63.415|0|200
C|IBIT|20250709|15:45:07.603590|S|100|63.41|0|100
C|IBIT|20250709|15:45:07.603648|S|100|63.41|0|100
C|IBIT|20250709|15:45:08.130368|S|100|63.41|0|100
C|IBIT|20250709|15:45:08.130368|S|100|63.41|0|100
C|IBIT|20250709|15:45:08.140479|S|100|63.41|0|100
C|IBIT|20250709|15:45:09.089595|S|20|63.41|0|20
C|IBIT|20250709|15:45:09.089595|S|100|63.41|0|100
C|IBIT|20250709|15:45:10.245048|S|200|63.42|0|200
C|IBIT|20250709|15:45:10.245185|S|50|63.42|0|50
C|IBIT|20250709|15:45:11.011857|S|50|63.415|0|50
C|IBIT|20250709|15:45:11.809839|S|100|63.41|0|100
C|IBIT|20250709|15:45:12.577313|S|300|63.42|0|300
C|IBIT|20250709|15:45:15.054963|S|200|63.41|0|200
C|IBIT|20250709|15:45:15.776065|S|300|63.42|0|300
C|IBIT|20250709|15:45:22.586733|S|200|63.42|0|200
C|IBIT|20250709|15:45:22.703887|S|100|63.42|0|100
C|IBIT|20250709|15:45:22.703969|S|100|63.42|0|100
C|IBIT|20250709|15:45:24.451581|S|200|63.42|0|200
C|IBIT|20250709|15:45:24.458452|S|100|63.42|0|100
C|IBIT|20250709|15:45:24.481270|S|100|63.42|0|100
C|IBIT|20250709|15:45:24.481270|S|100|63.42|0|100
C|IBIT|20250709|15:45:28.156204|S|151|63.41|0|151
C|IBIT|20250709|15:45:30.397480|S|200|63.39|0|200
C|IBIT|20250709|15:45:30.399894|S|31|63.39|0|31
C|IBIT|20250709|15:45:30.399895|S|169|63.39|0|169
C|IBIT|20250709|15:45:30.415076|S|131|63.39|0|131
C|IBIT|20250709|15:45:30.415084|S|69|63.39|0|69
C|IBIT|20250709|15:45:30.415194|S|100|63.39|0|100
C|IBIT|20250709|15:45:30.415633|S|69|63.39|0|69
C|IBIT|20250709|15:45:30.415633|S|31|63.39|0|31
C|IBIT|20250709|15:45:30.415634|S|75|63.39|0|75
C|IBIT|20250709|15:45:30.549953|S|25|63.39|0|25
C|IBIT|20250709|15:45:30.549953|S|106|63.39|0|106
C|IBIT|20250709|15:45:30.549953|S|69|63.39|0|69
C|IBIT|20250709|15:45:33.858594|S|200|63.38|0|200
C|IBIT|20250709|15:45:34.967035|S|200|63.39|0|200
C|IBIT|20250709|15:45:38.849755|S|200|63.4|0|200
C|IBIT|20250709|15:45:38.913753|S|100|63.4|0|100
C|IBIT|20250709|15:45:38.917681|S|100|63.4|0|100
C|IBIT|20250709|15:45:38.919255|S|100|63.4|0|100
C|IBIT|20250709|15:45:38.921815|S|97|63.4|0|97
C|IBIT|20250709|15:45:40.766727|S|100|63.39|0|100
C|IBIT|20250709|15:45:46.872294|S|200|63.4|0|200
C|IBIT|20250709|15:45:47.240036|S|100|63.41|0|100
C|IBIT|20250709|15:45:48.117325|S|100|63.41|0|100
C|IBIT|20250709|15:45:48.117325|S|100|63.41|0|100
C|IBIT|20250709|15:45:48.882798|S|100|63.42|0|100
C|IBIT|20250709|15:45:48.882829|S|100|63.42|0|100
C|IBIT|20250709|15:45:49.391681|S|4|63.43|0|4
C|IBIT|20250709|15:45:50.350861|S|196|63.445|0|196
C|IBIT|20250709|15:45:54.699434|S|200|63.43|0|200
C|IBIT|20250709|15:45:54.700948|S|200|63.43|0|200
C|IBIT|20250709|15:45:54.844397|S|100|63.43|0|100
C|IBIT|20250709|15:45:55.727905|S|100|63.44|0|100
C|IBIT|20250709|15:45:55.757741|S|99|63.45|0|99
C|IBIT|20250709|15:45:57.299596|S|99|63.45|0|99
C|IBIT|20250709|15:45:59.923836|S|99|63.44|0|99
C|IBIT|20250709|15:45:59.936803|S|100|63.44|0|100
C|IBIT|20250709|15:45:59.938832|S|200|63.44|0|200
C|IBIT|20250709|15:45:59.938841|S|300|63.44|0|300
C|IBIT|20250709|15:46:00.437182|S|100|63.43|0|100
C|IBIT|20250709|15:46:05.214707|S|104|63.42|0|104
C|IBIT|20250709|15:46:05.240609|S|96|63.42|0|96
C|IBIT|20250709|15:46:05.240610|S|41|63.42|0|41
C|IBIT|20250709|15:46:05.250364|S|63|63.42|0|63
C|IBIT|20250709|15:46:05.250364|S|96|63.42|0|96
C|IBIT|20250709|15:46:05.334342|S|100|63.42|0|100
C|IBIT|20250709|15:46:05.334548|S|4|63.42|0|4
C|IBIT|20250709|15:46:05.334548|S|96|63.42|0|96
C|IBIT|20250709|15:46:05.890619|S|200|63.41|0|200
C|IBIT|20250709|15:46:05.890929|S|66|63.41|0|66
C|IBIT|20250709|15:46:10.433282|S|200|63.4|0|200
C|IBIT|20250709|15:46:10.503537|S|200|63.4|0|200
C|IBIT|20250709|15:46:12.965348|S|100|63.4|0|100
C|IBIT|20250709|15:46:14.874611|S|199|63.39|0|199
C|IBIT|20250709|15:46:16.252615|S|200|63.39|0|200
C|IBIT|20250709|15:46:16.252765|S|1|63.39|0|1
C|IBIT|20250709|15:46:16.750252|S|100|63.38|0|100
C|IBIT|20250709|15:46:16.750366|S|100|63.38|0|100
C|IBIT|20250709|15:46:16.750691|S|100|63.38|0|100
C|IBIT|20250709|15:46:18.790092|S|100|63.34|0|100
C|IBIT|20250709|15:46:18.825701|S|100|63.34|0|100
C|IBIT|20250709|15:46:18.825801|S|100|63.34|0|100
C|IBIT|20250709|15:46:19.248887|S|100|63.32|0|100
C|IBIT|20250709|15:46:19.249050|S|100|63.32|0|100
C|IBIT|20250709|15:46:19.250771|S|100|63.32|0|100
C|IBIT|20250709|15:46:20.740868|S|200|63.3|0|200
C|IBIT|20250709|15:46:20.790553|S|200|63.29|0|200
C|IBIT|20250709|15:46:20.813464|S|50|63.29|0|50
C|IBIT|20250709|15:46:20.949034|S|200|63.31|0|200
C|IBIT|20250709|15:46:20.949616|S|100|63.31|0|100
C|IBIT|20250709|15:46:21.857379|S|100|63.31|0|100
C|IBIT|20250709|15:46:21.857544|S|2|63.31|0|2
C|IBIT|20250709|15:46:21.858854|S|98|63.31|0|98
C|IBIT|20250709|15:46:21.858854|S|100|63.31|0|100
C|IBIT|20250709|15:46:23.714267|S|100|63.3|0|100
C|IBIT|20250709|15:46:23.809425|S|7|63.3|0|7
C|IBIT|20250709|15:46:24.343175|S|200|63.32|0|200
C|IBIT|20250709|15:46:26.070433|S|100|63.31|0|100
C|IBIT|20250709|15:46:26.070446|S|100|63.31|0|100
C|IBIT|20250709|15:46:26.070561|S|66|63.31|0|66
C|IBIT|20250709|15:46:26.070665|S|66|63.31|0|66
C|IBIT|20250709|15:46:28.392259|S|200|63.33|0|200
C|IBIT|20250709|15:46:28.450986|S|100|63.33|0|100
C|IBIT|20250709|15:46:28.936733|S|200|63.33|0|200
C|IBIT|20250709|15:46:29.029428|S|200|63.33|0|200
C|IBIT|20250709|15:46:29.029679|S|200|63.33|0|200
C|IBIT|20250709|15:46:29.029894|S|200|63.33|0|200
C|IBIT|20250709|15:46:29.557915|S|100|63.34|0|100
C|IBIT|20250709|15:46:33.596832|S|100|63.35|0|100
C|IBIT|20250709|15:46:34.741076|S|200|63.35|0|200
C|IBIT|20250709|15:46:34.741206|S|200|63.35|0|200
C|IBIT|20250709|15:46:36.773376|S|175|63.36|0|175
C|IBIT|20250709|15:46:36.794528|S|100|63.36|0|100
C|IBIT|20250709|15:46:45.607376|S|100|63.37|0|100
C|IBIT|20250709|15:46:45.607990|S|100|63.37|0|100
C|IBIT|20250709|15:46:45.607990|S|100|63.37|0|100
C|IBIT|20250709|15:46:49.855259|S|200|63.33|0|200
C|IBIT|20250709|15:46:49.879580|S|200|63.33|0|200
C|IBIT|20250709|15:46:49.933675|S|100|63.33|0|100
C|IBIT|20250709|15:46:53.786029|S|35|63.35|0|35
C|IBIT|20250709|15:46:59.459274|S|200|63.35|0|200
C|IBIT|20250709|15:47:01.753526|S|100|63.36|0|100
C|IBIT|20250709|15:47:01.753576|S|100|63.36|0|100
C|IBIT|20250709|15:47:03.882300|S|100|63.36|0|100
C|IBIT|20250709|15:47:06.441110|S|100|63.36|0|100
C|IBIT|20250709|15:47:10.964854|S|200|63.35|0|200
C|IBIT|20250709|15:47:10.964989|S|100|63.35|0|100
C|IBIT|20250709|15:47:15.283882|S|186|63.35|0|186
C|IBIT|20250709|15:47:21.146129|S|200|63.4|0|200
C|IBIT|20250709|15:47:21.155638|S|200|63.4|0|200
C|IBIT|20250709|15:47:21.339259|S|100|63.4|0|100
C|IBIT|20250709|15:47:21.449383|S|100|63.4|0|100
C|IBIT|20250709|15:47:21.449383|S|99|63.4|0|99
C|IBIT|20250709|15:47:22.726615|S|1|63.41|0|1
C|IBIT|20250709|15:47:23.027763|S|200|63.41|0|200
C|IBIT|20250709|15:47:23.245552|S|100|63.42|0|100
C|IBIT|20250709|15:47:23.245564|S|100|63.42|0|100
C|IBIT|20250709|15:47:23.245991|S|100|63.42|0|100
C|IBIT|20250709|15:47:23.356320|S|200|63.42|0|200
C|IBIT|20250709|15:47:23.544638|S|200|63.42|0|200
C|IBIT|20250709|15:47:23.943938|S|299|63.44|0|299
C|IBIT|20250709|15:47:23.943951|S|1|63.44|0|1
C|IBIT|20250709|15:47:23.974796|S|300|63.44|0|300
C|IBIT|20250709|15:47:24.018032|S|200|63.435|0|200
C|IBIT|20250709|15:47:24.173670|S|300|63.44|0|300
C|IBIT|20250709|15:47:24.186155|S|200|63.435|0|200
C|IBIT|20250709|15:47:24.305612|S|200|63.435|0|200
C|IBIT|20250709|15:47:24.599671|S|300|63.435|0|300
C|IBIT|20250709|15:47:24.630382|S|200|63.435|0|200
C|IBIT|20250709|15:47:24.630462|S|100|63.435|0|100
C|IBIT|20250709|15:47:24.661087|S|100|63.435|0|100
C|IBIT|20250709|15:47:24.661087|S|100|63.435|0|100
C|IBIT|20250709|15:47:24.661158|S|100|63.435|0|100
C|IBIT|20250709|15:47:24.953684|S|200|63.435|0|200
C|IBIT|20250709|15:47:25.575570|S|100|63.44|0|100
C|IBIT|20250709|15:47:25.609438|S|100|63.445|0|100
C|IBIT|20250709|15:47:28.109579|S|200|63.44|0|200
C|IBIT|20250709|15:47:30.419270|S|200|63.44|0|200
C|IBIT|20250709|15:47:31.038838|S|200|63.44|0|200
C|IBIT|20250709|15:47:31.047078|S|200|63.44|0|200
C|IBIT|20250709|15:47:31.047381|S|51|63.44|0|51
C|IBIT|20250709|15:47:31.428859|S|200|63.43|0|200
C|IBIT|20250709|15:47:33.144441|S|1|63.43|0|1
C|IBIT|20250709|15:47:33.144441|S|99|63.43|0|99
C|IBIT|20250709|15:47:34.448125|S|1|63.41|0|1
C|IBIT|20250709|15:47:34.448125|S|99|63.41|0|99
C|IBIT|20250709|15:47:34.448190|S|100|63.41|0|100
C|IBIT|20250709|15:47:44.318677|S|100|63.44|0|100
C|IBIT|20250709|15:47:44.478644|S|200|63.44|0|200
C|IBIT|20250709|15:47:45.057795|S|199|63.44|0|199
C|IBIT|20250709|15:47:46.536264|S|95|63.45|0|95
C|IBIT|20250709|15:47:52.332855|S|6|63.46|0|6
C|IBIT|20250709|15:47:56.299264|S|200|63.47|0|200
C|IBIT|20250709|15:47:56.300665|S|100|63.47|0|100
C|IBIT|20250709|15:47:56.300673|S|100|63.47|0|100
C|IBIT|20250709|15:47:57.385323|S|100|63.47|0|100
C|IBIT|20250709|15:47:57.385329|S|100|63.47|0|100
C|IBIT|20250709|15:47:57.515829|S|100|63.47|0|100
C|IBIT|20250709|15:48:00.774520|S|100|63.46|0|100
C|IBIT|20250709|15:48:00.774580|S|100|63.46|0|100
C|IBIT|20250709|15:48:03.723888|S|200|63.45|0|200
C|IBIT|20250709|15:48:03.724234|S|100|63.45|0|100
C|IBIT|20250709|15:48:03.724267|S|100|63.45|0|100
C|IBIT|20250709|15:48:03.725498|S|100|63.45|0|100
C|IBIT|20250709|15:48:03.725517|S|100|63.45|0|100
C|IBIT|20250709|15:48:10.929120|S|100|63.46|0|100
C|IBIT|20250709|15:48:21.074638|S|122|63.46|0|122
C|IBIT|20250709|15:48:21.074638|S|78|63.46|0|78
C|IBIT|20250709|15:48:21.320191|S|200|63.45|0|200
C|IBIT|20250709|15:48:30.289585|S|200|63.44|0|200
C|IBIT|20250709|15:48:30.457936|S|100|63.44|0|100
C|IBIT|20250709|15:48:42.976644|S|100|63.45|0|100
C|IBIT|20250709|15:48:42.976995|S|100|63.45|0|100
C|IBIT|20250709|15:48:45.572240|S|200|63.44|0|200
C|IBIT|20250709|15:48:45.657508|S|100|63.44|0|100
C|IBIT|20250709|15:48:50.814412|S|177|63.45|0|177
C|IBIT|20250709|15:48:54.170746|S|200|63.47|0|200
C|IBIT|20250709|15:48:54.366053|S|100|63.47|0|100
C|IBIT|20250709|15:48:54.366061|S|100|63.47|0|100
C|IBIT|20250709|15:48:54.908666|S|1|63.47|0|1
C|IBIT|20250709|15:48:57.940847|S|200|63.5|0|200
C|IBIT|20250709|15:48:57.941006|S|200|63.5|0|200
C|IBIT|20250709|15:48:58.101124|S|1|63.5|0|1
C|IBIT|20250709|15:48:59.942379|S|200|63.47|0|200
C|IBIT|20250709|15:48:59.942509|S|200|63.47|0|200
C|IBIT|20250709|15:49:03.269190|S|25|63.5|0|25
C|IBIT|20250709|15:49:03.269190|S|75|63.5|0|75
C|IBIT|20250709|15:49:03.269205|S|100|63.5|0|100
C|IBIT|20250709|15:49:05.188488|S|100|63.49|0|100
C|IBIT|20250709|15:49:08.769668|S|200|63.48|0|200
C|IBIT|20250709|15:49:10.231312|S|1|63.49|0|1
C|IBIT|20250709|15:49:12.706176|S|70|63.51|0|70
C|IBIT|20250709|15:49:12.706802|S|200|63.51|0|200
C|IBIT|20250709|15:49:12.706909|S|30|63.51|0|30
C|IBIT|20250709|15:49:12.722065|S|170|63.51|0|170
C|IBIT|20250709|15:49:15.710035|S|100|63.53|0|100
C|IBIT|20250709|15:49:15.710079|S|100|63.53|0|100
C|IBIT|20250709|15:49:15.808209|S|60|63.53|0|60
C|IBIT|20250709|15:49:19.102046|S|100|63.53|0|100
C|IBIT|20250709|15:49:19.102615|S|100|63.53|0|100
C|IBIT|20250709|15:49:19.102615|S|100|63.53|0|100
C|IBIT|20250709|15:49:22.180945|S|100|63.52|0|100
C|IBIT|20250709|15:49:22.180956|S|100|63.52|0|100
C|IBIT|20250709|15:49:22.184872|S|200|63.53|0|200
C|IBIT|20250709|15:49:22.522418|S|200|63.52|0|200
C|IBIT|20250709|15:49:22.714168|S|25|63.52|0|25
C|IBIT|20250709|15:49:27.125074|S|100|63.51|0|100
C|IBIT|20250709|15:49:27.125519|S|100|63.51|0|100
C|IBIT|20250709|15:49:37.691411|S|9|63.515|0|9
C|IBIT|20250709|15:49:37.691412|S|191|63.51|0|191
C|IBIT|20250709|15:49:49.649455|S|200|63.53|0|200
C|IBIT|20250709|15:49:52.846090|S|200|63.52|0|200
C|IBIT|20250709|15:49:56.527169|S|200|63.5|0|200
C|IBIT|20250709|15:49:58.275039|S|66|63.49|0|66
C|IBIT|20250709|15:50:02.795201|S|200|63.5|0|200
C|IBIT|20250709|15:50:08.315587|S|100|63.51|0|100
C|IBIT|20250709|15:50:08.315650|S|100|63.51|0|100
C|IBIT|20250709|15:50:09.810450|S|165|63.52|0|165
C|IBIT|20250709|15:50:15.151685|S|100|63.53|0|100
C|IBIT|20250709|15:50:15.334478|S|200|63.525|0|200
C|IBIT|20250709|15:50:20.180690|S|157|63.54|0|157
C|IBIT|20250709|15:50:22.736483|S|200|63.53|0|200
C|IBIT|20250709|15:50:23.908544|S|200|63.53|0|200
C|IBIT|20250709|15:50:24.055073|S|100|63.53|0|100
C|IBIT|20250709|15:50:24.056087|S|100|63.53|0|100
C|IBIT|20250709|15:50:24.786159|S|200|63.53|0|200
C|IBIT|20250709|15:50:25.886746|S|200|63.53|0|200
C|IBIT|20250709|15:50:28.035878|S|200|63.54|0|200
C|IBIT|20250709|15:50:28.036004|S|47|63.54|0|47
C|IBIT|20250709|15:50:28.249192|S|100|63.54|0|100
C|IBIT|20250709|15:50:28.297262|S|100|63.54|0|100
C|IBIT|20250709|15:50:28.302671|S|30|63.54|0|30
C|IBIT|20250709|15:50:28.489966|S|100|63.54|0|100
C|IBIT|20250709|15:50:28.521576|S|30|63.54|0|30
C|IBIT|20250709|15:50:34.654749|S|100|63.54|0|100
C|IBIT|20250709|15:50:34.673541|S|100|63.53|0|100
C|IBIT|20250709|15:50:36.875660|S|100|63.53|0|100
C|IBIT|20250709|15:50:39.887053|S|100|63.53|0|100
C|IBIT|20250709|15:50:39.891233|S|7|63.53|0|7
C|IBIT|20250709|15:50:39.898774|S|282|63.53|0|282
C|IBIT|20250709|15:50:39.898774|S|11|63.53|0|11
C|IBIT|20250709|15:50:42.369312|S|100|63.54|0|100
C|IBIT|20250709|15:50:42.369323|S|100|63.54|0|100
C|IBIT|20250709|15:50:42.370465|S|100|63.54|0|100
C|IBIT|20250709|15:50:42.370690|S|88|63.54|0|88
C|IBIT|20250709|15:50:43.567126|S|200|63.54|0|200
C|IBIT|20250709|15:50:44.895761|S|33|63.54|0|33
C|IBIT|20250709|15:50:44.895791|S|167|63.54|0|167
C|IBIT|20250709|15:50:45.377808|S|7|63.54|0|7
C|IBIT|20250709|15:50:48.089021|S|100|63.53|0|100
C|IBIT|20250709|15:50:48.089071|S|100|63.53|0|100
C|IBIT|20250709|15:50:48.089154|S|100|63.53|0|100
C|IBIT|20250709|15:50:48.133614|S|100|63.53|0|100
C|IBIT|20250709|15:50:48.133614|S|100|63.53|0|100
C|IBIT|20250709|15:50:48.689722|S|100|63.54|0|100
C|IBIT|20250709|15:50:48.689742|S|100|63.54|0|100
C|IBIT|20250709|15:50:48.702884|S|100|63.54|0|100
C|IBIT|20250709|15:50:48.722959|S|100|63.54|0|100
C|IBIT|20250709|15:50:48.723413|S|100|63.54|0|100
C|IBIT|20250709|15:50:52.045742|S|100|63.54|0|100
C|IBIT|20250709|15:50:52.621923|S|175|63.54|0|175
C|IBIT|20250709|15:50:58.263877|S|195|63.54|0|195
C|IBIT|20250709|15:50:59.448821|S|94|63.53|0|94
C|IBIT|20250709|15:51:02.945930|S|1|63.54|0|1
C|IBIT|20250709|15:51:03.286258|S|200|63.54|0|200
C|IBIT|20250709|15:51:03.286409|S|200|63.54|0|200
C|IBIT|20250709|15:51:09.461185|S|200|63.53|0|200
C|IBIT|20250709|15:51:09.461313|S|100|63.53|0|100
C|IBIT|20250709|15:51:09.777566|S|100|63.53|0|100
C|IBIT|20250709|15:51:09.777583|S|100|63.53|0|100
C|IBIT|20250709|15:51:09.777827|S|100|63.53|0|100
C|IBIT|20250709|15:51:16.204557|S|500|63.53|0|500
C|IBIT|20250709|15:51:17.888345|S|100|63.52|0|100
C|IBIT|20250709|15:51:17.888381|S|100|63.52|0|100
C|IBIT|20250709|15:51:17.891958|S|50|63.52|0|50
C|IBIT|20250709|15:51:19.077438|S|138|63.52|0|138
C|IBIT|20250709|15:51:24.664067|S|50|63.51|0|50
C|IBIT|20250709|15:51:24.664067|S|150|63.51|0|150
C|IBIT|20250709|15:51:25.025077|S|150|63.505|0|150
C|IBIT|20250709|15:51:25.638641|S|200|63.5|0|200
C|IBIT|20250709|15:51:25.639603|S|200|63.5|0|200
C|IBIT|20250709|15:51:30.115447|S|100|63.51|0|100
C|IBIT|20250709|15:51:30.128325|S|100|63.51|0|100
C|IBIT|20250709|15:51:30.235670|S|100|63.51|0|100
C|IBIT|20250709|15:51:30.235671|S|100|63.51|0|100
C|IBIT|20250709|15:51:32.240478|S|100|63.5|0|100
C|IBIT|20250709|15:51:32.480434|S|200|63.505|0|200
C|IBIT|20250709|15:51:32.526826|S|200|63.505|0|200
C|IBIT|20250709|15:51:35.709143|S|100|63.48|0|100
C|IBIT|20250709|15:51:35.726429|S|100|63.48|0|100
C|IBIT|20250709|15:51:35.726429|S|100|63.48|0|100
C|IBIT|20250709|15:51:35.763214|S|100|63.48|0|100
C|IBIT|20250709|15:51:35.923947|S|100|63.48|0|100
C|IBIT|20250709|15:51:36.492530|S|100|63.48|0|100
C|IBIT|20250709|15:51:36.493796|S|100|63.48|0|100
C|IBIT|20250709|15:51:36.493796|S|100|63.48|0|100
C|IBIT|20250709|15:51:36.505295|S|100|63.48|0|100
C|IBIT|20250709|15:51:36.505474|S|100|63.48|0|100
C|IBIT|20250709|15:51:37.596419|S|100|63.5|0|100
C|IBIT|20250709|15:51:37.596430|S|100|63.5|0|100
C|IBIT|20250709|15:51:38.383567|S|1|63.5|0|1
C|IBIT|20250709|15:51:49.550959|S|100|63.5|0|100
C|IBIT|20250709|15:51:50.274314|S|100|63.495|0|100
C|IBIT|20250709|15:51:50.493040|S|65|63.49|0|65
C|IBIT|20250709|15:51:50.788434|S|165|63.5|0|165
C|IBIT|20250709|15:52:00.732292|S|200|63.51|0|200
C|IBIT|20250709|15:52:03.382530|S|46|63.51|0|46
C|IBIT|20250709|15:52:03.382530|S|54|63.51|0|54
C|IBIT|20250709|15:52:03.382540|S|100|63.51|0|100
C|IBIT|20250709|15:52:06.662243|S|200|63.51|0|200
C|IBIT|20250709|15:52:09.261734|S|100|63.52|0|100
C|IBIT|20250709|15:52:09.303914|S|163|63.52|0|163
C|IBIT|20250709|15:52:10.913189|S|100|63.505|0|100
C|IBIT|20250709|15:52:10.913198|S|100|63.5|0|100
C|IBIT|20250709|15:52:10.921669|S|200|63.51|0|200
C|IBIT|20250709|15:52:10.960317|S|200|63.51|0|200
C|IBIT|20250709|15:52:10.960610|S|200|63.51|0|200
C|IBIT|20250709|15:52:11.063908|S|200|63.52|0|200
C|IBIT|20250709|15:52:11.064158|S|200|63.52|0|200
C|IBIT|20250709|15:52:13.166782|S|198|63.52|0|198
C|IBIT|20250709|15:52:16.911796|S|50|63.52|0|50
C|IBIT|20250709|15:52:16.911796|S|100|63.52|0|100
C|IBIT|20250709|15:52:16.912201|S|50|63.52|0|50
C|IBIT|20250709|15:52:22.867204|S|100|63.54|0|100
C|IBIT|20250709|15:52:22.867506|S|10|63.54|0|10
C|IBIT|20250709|15:52:22.868765|S|95|63.54|0|95
C|IBIT|20250709|15:52:22.874144|S|13|63.54|0|13
C|IBIT|20250709|15:52:24.459449|S|92|63.54|0|92
C|IBIT|20250709|15:52:25.235733|S|200|63.55|0|200
C|IBIT|20250709|15:52:25.451860|S|90|63.55|0|90
C|IBIT|20250709|15:52:27.506017|S|100|63.56|0|100
C|IBIT|20250709|15:52:27.506018|S|100|63.56|0|100
C|IBIT|20250709|15:52:28.456603|S|99|63.56|0|99
C|IBIT|20250709|15:52:31.034966|S|38|63.57|0|38
C|IBIT|20250709|15:52:32.062059|S|200|63.58|0|200
C|IBIT|20250709|15:52:32.089493|S|62|63.58|0|62
C|IBIT|20250709|15:52:34.288588|S|100|63.57|0|100
C|IBIT|20250709|15:52:34.288588|S|100|63.57|0|100
C|IBIT|20250709|15:52:34.349455|S|40|63.57|0|40
C|IBIT|20250709|15:52:36.344632|S|1|63.57|0|1
C|IBIT|20250709|15:52:36.954751|S|100|63.58|0|100
C|IBIT|20250709|15:52:36.954758|S|100|63.58|0|100
C|IBIT|20250709|15:52:38.843912|S|100|63.57|0|100
C|IBIT|20250709|15:52:38.848246|S|100|63.57|0|100
C|IBIT|20250709|15:52:38.882921|S|100|63.57|0|100
C|IBIT|20250709|15:52:38.882922|S|100|63.57|0|100
C|IBIT|20250709|15:52:39.815385|S|6|63.57|0|6
C|IBIT|20250709|15:52:42.227637|S|100|63.58|0|100
C|IBIT|20250709|15:52:43.726804|S|100|63.58|0|100
C|IBIT|20250709|15:52:44.238900|S|100|63.58|0|100
C|IBIT|20250709|15:52:53.014390|S|100|63.59|0|100
C|IBIT|20250709|15:52:53.057172|S|100|63.59|0|100
C|IBIT|20250709|15:52:53.057172|S|100|63.59|0|100
C|IBIT|20250709|15:52:54.661074|S|100|63.59|0|100
C|IBIT|20250709|15:52:59.268708|S|100|63.61|0|100
C|IBIT|20250709|15:52:59.268894|S|100|63.61|0|100
C|IBIT|20250709|15:52:59.268947|S|100|63.61|0|100
C|IBIT|20250709|15:52:59.278058|S|100|63.61|0|100
C|IBIT|20250709|15:52:59.278058|S|100|63.61|0|100
C|IBIT|20250709|15:52:59.350690|S|100|63.61|0|100
C|IBIT|20250709|15:53:00.193297|S|200|63.61|0|200
C|IBIT|20250709|15:53:02.942802|S|74|63.6|0|74
C|IBIT|20250709|15:53:04.315346|S|200|63.61|0|200
C|IBIT|20250709|15:53:04.316618|S|100|63.61|0|100
C|IBIT|20250709|15:53:04.613025|S|100|63.61|0|100
C|IBIT|20250709|15:53:04.709031|S|100|63.61|0|100
C|IBIT|20250709|15:53:04.709040|S|100|63.61|0|100
C|IBIT|20250709|15:53:07.843314|S|200|63.62|0|200
C|IBIT|20250709|15:53:07.958897|S|100|63.62|0|100
C|IBIT|20250709|15:53:12.800819|S|95|63.62|0|95
C|IBIT|20250709|15:53:12.800839|S|5|63.62|0|5
C|IBIT|20250709|15:53:12.800839|S|100|63.62|0|100
C|IBIT|20250709|15:53:12.800939|S|95|63.62|0|95
C|IBIT|20250709|15:53:12.801044|S|100|63.62|0|100
C|IBIT|20250709|15:53:13.066702|S|200|63.63|0|200
C|IBIT|20250709|15:53:13.080479|S|95|63.64|0|95
C|IBIT|20250709|15:53:13.080493|S|10|63.64|0|10
C|IBIT|20250709|15:53:13.256656|S|200|63.64|0|200
C|IBIT|20250709|15:53:13.308372|S|200|63.64|0|200
C|IBIT|20250709|15:53:13.916586|S|13|63.63|0|13
C|IBIT|20250709|15:53:13.916586|S|100|63.63|0|100
C|IBIT|20250709|15:53:13.921423|S|13|63.64|0|13
C|IBIT|20250709|15:53:13.921423|S|100|63.64|0|100
C|IBIT|20250709|15:53:14.118851|S|100|63.64|0|100
C|IBIT|20250709|15:53:14.145310|S|100|63.64|0|100
C|IBIT|20250709|15:53:14.291496|S|100|63.63|0|100
C|IBIT|20250709|15:53:14.291497|S|100|63.63|0|100
C|IBIT|20250709|15:53:14.291640|S|100|63.63|0|100
C|IBIT|20250709|15:53:14.291836|S|100|63.63|0|100
C|IBIT|20250709|15:53:15.612100|S|100|63.63|0|100
C|IBIT|20250709|15:53:16.200042|S|100|63.63|0|100
C|IBIT|20250709|15:53:16.200646|S|100|63.63|0|100
C|IBIT|20250709|15:53:16.200700|S|100|63.63|0|100
C|IBIT|20250709|15:53:16.693899|S|100|63.63|0|100
C|IBIT|20250709|15:53:16.693899|S|100|63.63|0|100
C|IBIT|20250709|15:53:16.694071|S|100|63.63|0|100
C|IBIT|20250709|15:53:16.694083|S|100|63.63|0|100
C|IBIT|20250709|15:53:16.894847|S|100|63.63|0|100
C|IBIT|20250709|15:53:16.894874|S|38|63.63|0|38
C|IBIT|20250709|15:53:16.894884|S|62|63.63|0|62
C|IBIT|20250709|15:53:23.087879|S|100|63.59|0|100
C|IBIT|20250709|15:53:23.087952|S|100|63.59|0|100
C|IBIT|20250709|15:53:23.088021|S|100|63.59|0|100
C|IBIT|20250709|15:53:23.088089|S|100|63.59|0|100
C|IBIT|20250709|15:53:28.369145|S|200|63.6|0|200
C|IBIT|20250709|15:53:33.327824|S|200|63.62|0|200
C|IBIT|20250709|15:53:35.037010|S|200|63.63|0|200
C|IBIT|20250709|15:53:35.483042|S|200|63.63|0|200
C|IBIT|20250709|15:53:40.874508|S|100|63.64|0|100
C|IBIT|20250709|15:53:42.632747|S|100|63.62|0|100
C|IBIT|20250709|15:53:42.632802|S|100|63.62|0|100
C|IBIT|20250709|15:53:44.940017|S|100|63.64|0|100
C|IBIT|20250709|15:53:49.339953|S|100|63.63|0|100
C|IBIT|20250709|15:53:49.339961|S|100|63.63|0|100
C|IBIT|20250709|15:53:50.463158|S|200|63.63|0|200
C|IBIT|20250709|15:53:53.440241|S|100|63.64|0|100
C|IBIT|20250709|15:53:53.440241|S|100|63.64|0|100
C|IBIT|20250709|15:53:55.277925|S|5|63.64|0|5
C|IBIT|20250709|15:53:59.677882|S|150|63.65|0|150
C|IBIT|20250709|15:54:00.020217|S|5|63.64|0|5
C|IBIT|20250709|15:54:00.900911|S|200|63.63|0|200
C|IBIT|20250709|15:54:01.802947|S|100|63.63|0|100
C|IBIT|20250709|15:54:01.803004|S|25|63.63|0|25
C|IBIT|20250709|15:54:05.705514|S|100|63.63|0|100
C|IBIT|20250709|15:54:06.301944|S|200|63.625|0|200
C|IBIT|20250709|15:54:08.413529|S|103|63.63|0|103
C|IBIT|20250709|15:54:08.413529|S|97|63.63|0|97
C|IBIT|20250709|15:54:09.040661|S|100|63.63|0|100
C|IBIT|20250709|15:54:09.040668|S|100|63.63|0|100
C|IBIT|20250709|15:54:09.040808|S|100|63.63|0|100
C|IBIT|20250709|15:54:09.040818|S|100|63.63|0|100
C|IBIT|20250709|15:54:15.719139|S|100|63.64|0|100
C|IBIT|20250709|15:54:15.719174|S|100|63.64|0|100
C|IBIT|20250709|15:54:15.719268|S|100|63.64|0|100
C|IBIT|20250709|15:54:15.902269|S|70|63.64|0|70
C|IBIT|20250709|15:54:15.902511|S|300|63.64|0|300
C|IBIT|20250709|15:54:18.341369|S|900|63.63|0|900
C|IBIT|20250709|15:54:19.547513|S|200|63.63|0|200
C|IBIT|20250709|15:54:19.548357|S|133|63.63|0|133
C|IBIT|20250709|15:54:19.548378|S|67|63.63|0|67
C|IBIT|20250709|15:54:19.901732|S|100|63.63|0|100
C|IBIT|20250709|15:54:23.636502|S|200|63.63|0|200
C|IBIT|20250709|15:54:27.022230|S|200|63.62|0|200
C|IBIT|20250709|15:54:32.905905|S|200|63.64|0|200
C|IBIT|20250709|15:54:33.520228|S|200|63.64|0|200
C|IBIT|20250709|15:54:33.524719|S|100|63.64|0|100
C|IBIT|20250709|15:54:33.524727|S|100|63.64|0|100
C|IBIT|20250709|15:54:36.892276|S|200|63.65|0|200
C|IBIT|20250709|15:54:39.237849|S|200|63.65|0|200
C|IBIT|20250709|15:54:40.037120|S|185|63.65|0|185
C|IBIT|20250709|15:54:40.037120|S|15|63.65|0|15
C|IBIT|20250709|15:54:40.088635|S|200|63.65|0|200
C|IBIT|20250709|15:54:40.116948|S|100|63.65|0|100
C|IBIT|20250709|15:54:41.567903|S|200|63.645|0|200
C|IBIT|20250709|15:54:42.752589|S|200|63.66|0|200
C|IBIT|20250709|15:54:43.352749|S|200|63.66|0|200
C|IBIT|20250709|15:54:43.432619|S|100|63.65|0|100
C|IBIT|20250709|15:54:43.522331|S|95|63.66|0|95
C|IBIT|20250709|15:54:45.538382|S|100|63.65|0|100
C|IBIT|20250709|15:54:45.538389|S|75|63.65|0|75
C|IBIT|20250709|15:54:45.538451|S|105|63.65|0|105
C|IBIT|20250709|15:54:45.538451|S|15|63.65|0|15
C|IBIT|20250709|15:54:45.538451|S|75|63.65|0|75
C|IBIT|20250709|15:54:45.539051|S|50|63.65|0|50
C|IBIT|20250709|15:54:45.539051|S|40|63.65|0|40
C|IBIT|20250709|15:54:45.539058|S|100|63.65|0|100
C|IBIT|20250709|15:54:48.795965|S|100|63.66|0|100
C|IBIT|20250709|15:54:49.717433|S|100|63.65|0|100
C|IBIT|20250709|15:54:55.400597|S|200|63.66|0|200
C|IBIT|20250709|15:54:55.401434|S|100|63.66|0|100
C|IBIT|20250709|15:54:55.401440|S|100|63.66|0|100
C|IBIT|20250709|15:54:55.401775|S|100|63.66|0|100
C|IBIT|20250709|15:54:55.401940|S|75|63.66|0|75
C|IBIT|20250709|15:54:55.401940|S|100|63.66|0|100
C|IBIT|20250709|15:55:00.457854|S|100|63.665|0|100
C|IBIT|20250709|15:55:00.794994|S|100|63.67|0|100
C|IBIT|20250709|15:55:04.457846|S|200|63.66|0|200
C|IBIT|20250709|15:55:06.984207|S|112|63.66|0|112
C|IBIT|20250709|15:55:06.984207|S|88|63.66|0|88
C|IBIT|20250709|15:55:11.303642|S|200|63.66|0|200
C|IBIT|20250709|15:55:11.303839|S|88|63.66|0|88
C|IBIT|20250709|15:55:13.802827|S|100|63.66|0|100
C|IBIT|20250709|15:55:13.803925|S|80|63.66|0|80
C|IBIT|20250709|15:55:18.418040|S|116|63.67|0|116
C|IBIT|20250709|15:55:21.318183|S|200|63.68|0|200
C|IBIT|20250709|15:55:21.862506|S|100|63.7|0|100
C|IBIT|20250709|15:55:21.862527|S|100|63.7|0|100
C|IBIT|20250709|15:55:21.862534|S|100|63.7|0|100
C|IBIT|20250709|15:55:21.865263|S|200|63.71|0|200
C|IBIT|20250709|15:55:22.166973|S|100|63.71|0|100
C|IBIT|20250709|15:55:22.167075|S|100|63.71|0|100
C|IBIT|20250709|15:55:22.167442|S|100|63.71|0|100
C|IBIT|20250709|15:55:22.167497|S|100|63.71|0|100
C|IBIT|20250709|15:55:22.263543|S|79|63.7|0|79
C|IBIT|20250709|15:55:22.303435|S|121|63.7|0|121
C|IBIT|20250709|15:55:22.303436|S|79|63.7|0|79
C|IBIT|20250709|15:55:22.396750|S|1|63.69|0|1
C|IBIT|20250709|15:55:23.458116|S|136|63.7|0|136
C|IBIT|20250709|15:55:24.745201|S|200|63.71|0|200
C|IBIT|20250709|15:55:24.745342|S|100|63.71|0|100
C|IBIT|20250709|15:55:24.789377|S|100|63.71|0|100
C|IBIT|20250709|15:55:26.022776|S|200|63.72|0|200
C|IBIT|20250709|15:55:26.696263|S|100|63.71|0|100
C|IBIT|20250709|15:55:26.697758|S|100|63.71|0|100
C|IBIT|20250709|15:55:26.697758|S|100|63.71|0|100
C|IBIT|20250709|15:55:26.701781|S|97|63.71|0|97
C|IBIT|20250709|15:55:27.067228|S|100|63.72|0|100
C|IBIT|20250709|15:55:27.472459|S|100|63.73|0|100
C|IBIT|20250709|15:55:27.472483|S|100|63.73|0|100
C|IBIT|20250709|15:55:27.605132|S|100|63.73|0|100
C|IBIT|20250709|15:55:27.606057|S|100|63.73|0|100
C|IBIT|20250709|15:55:27.608016|S|100|63.73|0|100
C|IBIT|20250709|15:55:27.608016|S|100|63.73|0|100
C|IBIT|20250709|15:55:27.610753|S|100|63.73|0|100
C|IBIT|20250709|15:55:27.764973|S|100|63.73|0|100
C|IBIT|20250709|15:55:27.891869|S|175|63.75|0|175
C|IBIT|20250709|15:55:28.173939|S|100|63.76|0|100
C|IBIT|20250709|15:55:28.174611|S|73|63.76|0|73
C|IBIT|20250709|15:55:28.512796|S|200|63.75|0|200
C|IBIT|20250709|15:55:30.085751|S|200|63.75|0|200
C|IBIT|20250709|15:55:30.086952|S|100|63.76|0|100
C|IBIT|20250709|15:55:30.087624|S|100|63.76|0|100
C|IBIT|20250709|15:55:30.420990|S|3|63.76|0|3
C|IBIT|20250709|15:55:30.930383|S|100|63.76|0|100
C|IBIT|20250709|15:55:31.289924|S|60|63.76|0|60
C|IBIT|20250709|15:55:31.289924|S|40|63.76|0|40
C|IBIT|20250709|15:55:34.025766|S|100|63.73|0|100
C|IBIT|20250709|15:55:34.078017|S|200|63.74|0|200
C|IBIT|20250709|15:55:34.313894|S|100|63.735|0|100
C|IBIT|20250709|15:55:34.313923|S|90|63.735|0|90
C|IBIT|20250709|15:55:34.314173|S|100|63.74|0|100
C|IBIT|20250709|15:55:34.957602|S|91|63.73|0|91
C|IBIT|20250709|15:55:34.957793|S|190|63.73|0|190
C|IBIT|20250709|15:55:34.957793|S|190|63.73|0|190
C|IBIT|20250709|15:55:34.957819|S|175|63.73|0|175
C|IBIT|20250709|15:55:34.957819|S|100|63.73|0|100
C|IBIT|20250709|15:55:34.957820|S|54|63.73|0|54
C|IBIT|20250709|15:55:34.957944|S|160|63.73|0|160
C|IBIT|20250709|15:55:34.957956|S|30|63.73|0|30
C|IBIT|20250709|15:55:34.967459|S|100|63.73|0|100
C|IBIT|20250709|15:55:35.711214|S|100|63.72|0|100
C|IBIT|20250709|15:55:35.711220|S|100|63.72|0|100
C|IBIT|20250709|15:55:35.720041|S|100|63.72|0|100
C|IBIT|20250709|15:55:35.940958|S|200|63.7|0|200
C|IBIT|20250709|15:55:35.941417|S|200|63.7|0|200
C|IBIT|20250709|15:55:36.107619|S|249|63.7|0|249
C|IBIT|20250709|15:55:36.107640|S|235|63.7|0|235
C|IBIT|20250709|15:55:36.107649|S|200|63.7|0|200
C|IBIT|20250709|15:55:36.107672|S|316|63.7|0|316
C|IBIT|20250709|15:55:36.140627|S|70|63.7|0|70
C|IBIT|20250709|15:55:36.215734|S|100|63.7|0|100
C|IBIT|20250709|15:55:36.218881|S|70|63.7|0|70
C|IBIT|20250709|15:55:36.218881|S|30|63.7|0|30
C|IBIT|20250709|15:55:36.239605|S|100|63.7|0|100
C|IBIT|20250709|15:55:36.239606|S|100|63.7|0|100
C|IBIT|20250709|15:55:36.239729|S|100|63.7|0|100
C|IBIT|20250709|15:55:36.567292|S|100|63.69|0|100
C|IBIT|20250709|15:55:36.651597|S|200|63.68|0|200
C|IBIT|20250709|15:55:36.723448|S|9|63.67|0|9
C|IBIT|20250709|15:55:37.046244|S|100|63.67|0|100
C|IBIT|20250709|15:55:37.144548|S|100|63.68|0|100
C|IBIT|20250709|15:55:37.144793|S|100|63.68|0|100
C|IBIT|20250709|15:55:37.196216|S|200|63.67|0|200
C|IBIT|20250709|15:55:37.596168|S|200|63.66|0|200
C|IBIT|20250709|15:55:37.596420|S|267|63.66|0|267
C|IBIT|20250709|15:55:37.596451|S|133|63.66|0|133
C|IBIT|20250709|15:55:37.600198|S|200|63.66|0|200
C|IBIT|20250709|15:55:38.124268|S|200|63.66|0|200
C|IBIT|20250709|15:55:38.131545|S|100|63.66|0|100
C|IBIT|20250709|15:55:38.132307|S|100|63.66|0|100
C|IBIT|20250709|15:55:38.422709|S|100|63.65|0|100
C|IBIT|20250709|15:55:38.790620|S|200|63.65|0|200
C|IBIT|20250709|15:55:38.826418|S|1205|63.65|0|1205
C|IBIT|20250709|15:55:38.826452|S|95|63.65|0|95
C|IBIT|20250709|15:55:38.958596|S|400|63.62|0|400
C|IBIT|20250709|15:55:38.967369|S|100|63.62|0|100
C|IBIT|20250709|15:55:38.972443|S|200|63.615|0|200
C|IBIT|20250709|15:55:39.728762|S|200|63.605|0|200
C|IBIT|20250709|15:55:39.731088|S|100|63.605|0|100
C|IBIT|20250709|15:55:40.281051|S|200|63.58|0|200
C|IBIT|20250709|15:55:40.382454|S|100|63.575|0|100
C|IBIT|20250709|15:55:41.039684|S|100|63.57|0|100
C|IBIT|20250709|15:55:41.137489|S|200|63.59|0|200
C|IBIT|20250709|15:55:41.286850|S|100|63.56|0|100
C|IBIT|20250709|15:55:41.287618|S|186|63.57|0|186
C|IBIT|20250709|15:55:41.392075|S|100|63.55|0|100
C|IBIT|20250709|15:55:41.392140|S|86|63.55|0|86
C|IBIT|20250709|15:55:41.392140|S|14|63.55|0|14
C|IBIT|20250709|15:55:41.395262|S|14|63.56|0|14
C|IBIT|20250709|15:55:41.395262|S|186|63.56|0|186
C|IBIT|20250709|15:55:41.482247|S|400|63.54|0|400
C|IBIT|20250709|15:55:41.553901|S|100|63.54|0|100
C|IBIT|20250709|15:55:41.606284|S|100|63.535|0|100
C|IBIT|20250709|15:55:41.606396|S|100|63.54|0|100
C|IBIT|20250709|15:55:41.606396|S|200|63.535|0|200
C|IBIT|20250709|15:55:41.606401|S|100|63.54|0|100
C|IBIT|20250709|15:55:41.624164|S|100|63.535|0|100
C|IBIT|20250709|15:55:41.624187|S|100|63.535|0|100
C|IBIT|20250709|15:55:41.664499|S|100|63.52|0|100
C|IBIT|20250709|15:55:41.737768|S|100|63.505|0|100
C|IBIT|20250709|15:55:41.774601|S|100|63.51|0|100
C|IBIT|20250709|15:55:41.777300|S|100|63.51|0|100
C|IBIT|20250709|15:55:41.777300|S|100|63.51|0|100
C|IBIT|20250709|15:55:41.786223|S|100|63.51|0|100
C|IBIT|20250709|15:55:41.786223|S|100|63.51|0|100
C|IBIT|20250709|15:55:41.786366|S|100|63.51|0|100
C|IBIT|20250709|15:55:41.786374|S|100|63.51|0|100
C|IBIT|20250709|15:55:41.787521|S|100|63.52|0|100
C|IBIT|20250709|15:55:42.034499|S|100|63.5|0|100
C|IBIT|20250709|15:55:43.130742|S|100|63.55|0|100
C|IBIT|20250709|15:55:45.527321|S|200|63.56|0|200
C|IBIT|20250709|15:55:47.822388|S|100|63.52|0|100
C|IBIT|20250709|15:55:47.902662|S|151|63.515|0|151
C|IBIT|20250709|15:55:47.906482|S|200|63.52|0|200
C|IBIT|20250709|15:55:47.919346|S|10|63.51|0|10
C|IBIT|20250709|15:55:47.927599|S|100|63.52|0|100
C|IBIT|20250709|15:55:47.940737|S|90|63.51|0|90
C|IBIT|20250709|15:55:47.948571|S|100|63.52|0|100
C|IBIT|20250709|15:55:47.997383|S|182|63.515|0|182
C|IBIT|20250709|15:55:47.997392|S|218|63.515|0|218
C|IBIT|20250709|15:55:47.997392|S|82|63.51|0|82
C|IBIT|20250709|15:55:47.997630|S|18|63.51|0|18
C|IBIT|20250709|15:55:47.997630|S|181|63.51|0|181
C|IBIT|20250709|15:55:47.997671|S|1|63.51|0|1
C|IBIT|20250709|15:55:47.997671|S|100|63.51|0|100
C|IBIT|20250709|15:55:47.997672|S|100|63.51|0|100
C|IBIT|20250709|15:55:47.998534|S|181|63.51|0|181
C|IBIT|20250709|15:55:47.999480|S|100|63.51|0|100
C|IBIT|20250709|15:55:48.000534|S|100|63.51|0|100
C|IBIT|20250709|15:55:48.001092|S|1|63.51|0|1
C|IBIT|20250709|15:55:48.019158|S|200|63.51|0|200
C|IBIT|20250709|15:55:48.044211|S|200|63.5|0|200
C|IBIT|20250709|15:55:48.058171|S|100|63.48|0|100
C|IBIT|20250709|15:55:48.128851|S|100|63.48|0|100
C|IBIT|20250709|15:55:48.136745|S|200|63.49|0|200
C|IBIT|20250709|15:55:48.150605|S|23|63.49|0|23
C|IBIT|20250709|15:55:48.156395|S|100|63.49|0|100
C|IBIT|20250709|15:55:48.162328|S|100|63.48|0|100
C|IBIT|20250709|15:55:48.199347|S|100|63.49|0|100
C|IBIT|20250709|15:55:48.202856|S|100|63.5|0|100
C|IBIT|20250709|15:55:48.643410|S|200|63.49|0|200
C|IBIT|20250709|15:55:48.734225|S|200|63.5|0|200
C|IBIT|20250709|15:55:48.734690|S|100|63.5|0|100
C|IBIT|20250709|15:55:48.734724|S|100|63.5|0|100
C|IBIT|20250709|15:55:48.764748|S|100|63.5|0|100
C|IBIT|20250709|15:55:48.764754|S|100|63.5|0|100
C|IBIT|20250709|15:55:48.853675|S|2|63.495|0|2
C|IBIT|20250709|15:55:48.943428|S|200|63.49|0|200
C|IBIT|20250709|15:55:48.967522|S|100|63.49|0|100
C|IBIT|20250709|15:55:49.331792|S|100|63.49|0|100
C|IBIT|20250709|15:55:49.331853|S|30|63.49|0|30
C|IBIT|20250709|15:55:49.500321|S|30|63.5|0|30
C|IBIT|20250709|15:55:50.604633|S|200|63.49|0|200
C|IBIT|20250709|15:55:52.299918|S|200|63.49|0|200
C|IBIT|20250709|15:55:52.306293|S|100|63.48|0|100
C|IBIT|20250709|15:55:52.306301|S|63|63.48|0|63
C|IBIT|20250709|15:55:53.189166|S|100|63.47|0|100
C|IBIT|20250709|15:55:53.658810|S|100|63.47|0|100
C|IBIT|20250709|15:55:53.658810|S|100|63.47|0|100
C|IBIT|20250709|15:55:53.762539|S|100|63.48|0|100
C|IBIT|20250709|15:55:53.762582|S|100|63.48|0|100
C|IBIT|20250709|15:55:54.468872|S|8|63.48|0|8
C|IBIT|20250709|15:55:54.468872|S|192|63.48|0|192
C|IBIT|20250709|15:55:55.445131|S|200|63.48|0|200
C|IBIT|20250709|15:55:55.553223|S|200|63.48|0|200
C|IBIT|20250709|15:55:57.274648|S|67|63.48|0|67
C|IBIT|20250709|15:55:57.434117|S|100|63.455|0|100
C|IBIT|20250709|15:55:57.434787|S|100|63.455|0|100
C|IBIT|20250709|15:55:58.470602|S|100|63.445|0|100
C|IBIT|20250709|15:55:59.050357|S|100|63.45|0|100
C|IBIT|20250709|15:55:59.800526|S|100|63.46|0|100
C|IBIT|20250709|15:55:59.811352|S|100|63.46|0|100
C|IBIT|20250709|15:55:59.811366|S|100|63.46|0|100
C|IBIT|20250709|15:56:00.825796|S|101|63.5|0|101
C|IBIT|20250709|15:56:05.638313|S|100|63.49|0|100
C|IBIT|20250709|15:56:09.575858|S|200|63.54|0|200
C|IBIT|20250709|15:56:09.585734|S|1|63.53|0|1
C|IBIT|20250709|15:56:09.595207|S|100|63.54|0|100
C|IBIT|20250709|15:56:09.915015|S|100|63.53|0|100
C|IBIT|20250709|15:56:12.603553|S|58|63.52|0|58
C|IBIT|20250709|15:56:13.814075|S|50|63.535|0|50
C|IBIT|20250709|15:56:15.268504|S|200|63.53|0|200
C|IBIT|20250709|15:56:20.699720|S|100|63.57|0|100
C|IBIT|20250709|15:56:20.706862|S|100|63.57|0|100
C|IBIT|20250709|15:56:21.180927|S|100|63.57|0|100
C|IBIT|20250709|15:56:21.180988|S|100|63.57|0|100
C|IBIT|20250709|15:56:21.193369|S|100|63.57|0|100
C|IBIT|20250709|15:56:21.298377|S|100|63.57|0|100
C|IBIT|20250709|15:56:21.301934|S|55|63.57|0|55
C|IBIT|20250709|15:56:21.348963|S|100|63.57|0|100
C|IBIT|20250709|15:56:21.348986|S|61|63.57|0|61
C|IBIT|20250709|15:56:23.620651|S|200|63.55|0|200
C|IBIT|20250709|15:56:23.620805|S|200|63.55|0|200
C|IBIT|20250709|15:56:25.783014|S|100|63.56|0|100
C|IBIT|20250709|15:56:27.935003|S|200|63.55|0|200
C|IBIT|20250709|15:56:27.935128|S|100|63.55|0|100
C|IBIT|20250709|15:56:30.371824|S|100|63.57|0|100
C|IBIT|20250709|15:56:30.524581|S|100|63.59|0|100
C|IBIT|20250709|15:56:30.524598|S|26|63.59|0|26
C|IBIT|20250709|15:56:30.533305|S|100|63.61|0|100
C|IBIT|20250709|15:56:30.538746|S|200|63.6|0|200
C|IBIT|20250709|15:56:31.898643|S|26|63.61|0|26
C|IBIT|20250709|15:56:39.597591|S|100|63.61|0|100
C|IBIT|20250709|15:56:40.772180|S|100|63.615|0|100
C|IBIT|20250709|15:56:42.573674|S|200|63.6|0|200
C|IBIT|20250709|15:56:42.578927|S|25|63.6|0|25
C|IBIT|20250709|15:56:42.578958|S|275|63.6|0|275
C|IBIT|20250709|15:56:42.583387|S|100|63.6|0|100
C|IBIT|20250709|15:56:44.736193|S|100|63.58|0|100
C|IBIT|20250709|15:56:50.764128|S|100|63.6|0|100
C|IBIT|20250709|15:56:51.288488|S|86|63.6|0|86
C|IBIT|20250709|15:56:54.276427|S|14|63.63|0|14
C|IBIT|20250709|15:56:54.423739|S|60|63.63|0|60
C|IBIT|20250709|15:56:54.599695|S|126|63.625|0|126
C|IBIT|20250709|15:56:54.600021|S|74|63.625|0|74
C|IBIT|20250709|15:56:54.600516|S|200|63.62|0|200
C|IBIT|20250709|15:56:54.600529|S|200|63.62|0|200
C|IBIT|20250709|15:56:57.247535|S|200|63.66|0|200
C|IBIT|20250709|15:56:59.545115|S|100|63.675|0|100
C|IBIT|20250709|15:56:59.545131|S|100|63.675|0|100
C|IBIT|20250709|15:57:00.553763|S|194|63.66|0|194
C|IBIT|20250709|15:57:01.084733|S|104|63.65|0|104
C|IBIT|20250709|15:57:01.178793|S|100|63.65|0|100
C|IBIT|20250709|15:57:01.179202|S|100|63.65|0|100
C|IBIT|20250709|15:57:01.179202|S|100|63.65|0|100
C|IBIT|20250709|15:57:01.189518|S|100|63.65|0|100
C|IBIT|20250709|15:57:01.317151|S|172|63.65|0|172
C|IBIT|20250709|15:57:01.474749|S|100|63.655|0|100
C|IBIT|20250709|15:57:01.496635|S|100|63.655|0|100
C|IBIT|20250709|15:57:01.517769|S|100|63.65|0|100
C|IBIT|20250709|15:57:01.518085|S|100|63.65|0|100
C|IBIT|20250709|15:57:01.518386|S|100|63.65|0|100
C|IBIT|20250709|15:57:01.518636|S|100|63.65|0|100
C|IBIT|20250709|15:57:02.754895|S|200|63.62|0|200
C|IBIT|20250709|15:57:04.077020|S|94|63.63|0|94
C|IBIT|20250709|15:57:04.077020|S|100|63.63|0|100
C|IBIT|20250709|15:57:04.389396|S|800|63.63|0|800
C|IBIT|20250709|15:57:04.392268|S|100|63.63|0|100
C|IBIT|20250709|15:57:04.818657|S|100|63.63|0|100
C|IBIT|20250709|15:57:04.818657|S|100|63.63|0|100
C|IBIT|20250709|15:57:04.820250|S|100|63.63|0|100
C|IBIT|20250709|15:57:04.820559|S|100|63.63|0|100
C|IBIT|20250709|15:57:06.619371|S|52|63.635|0|52
C|IBIT|20250709|15:57:07.596915|S|200|63.635|0|200
C|IBIT|20250709|15:57:07.596932|S|100|63.635|0|100
C|IBIT|20250709|15:57:07.596932|S|100|63.635|0|100
C|IBIT|20250709|15:57:07.716205|S|100|63.63|0|100
C|IBIT|20250709|15:57:07.950546|S|100|63.63|0|100
C|IBIT|20250709|15:57:07.950546|S|100|63.63|0|100
C|IBIT|20250709|15:57:09.213607|S|100|63.63|0|100
C|IBIT|20250709|15:57:09.217283|S|100|63.63|0|100
C|IBIT|20250709|15:57:09.217284|S|100|63.63|0|100
C|IBIT|20250709|15:57:09.238935|S|100|63.63|0|100
C|IBIT|20250709|15:57:10.768607|S|400|63.62|0|400
C|IBIT|20250709|15:57:10.768662|S|200|63.62|0|200
C|IBIT|20250709|15:57:10.769536|S|100|63.62|0|100
C|IBIT|20250709|15:57:10.769971|S|200|63.62|0|200
C|IBIT|20250709|15:57:10.809148|S|100|63.61|0|100
C|IBIT|20250709|15:57:10.810234|S|97|63.61|0|97
C|IBIT|20250709|15:57:11.720308|S|100|63.6|0|100
C|IBIT|20250709|15:57:11.720367|S|100|63.6|0|100
C|IBIT|20250709|15:57:11.720428|S|100|63.6|0|100
C|IBIT|20250709|15:57:11.764384|S|100|63.6|0|100
C|IBIT|20250709|15:57:11.776547|S|100|63.6|0|100
C|IBIT|20250709|15:57:11.783442|S|100|63.6|0|100
C|IBIT|20250709|15:57:11.785212|S|100|63.6|0|100
C|IBIT|20250709|15:57:12.331242|S|100|63.6|0|100
C|IBIT|20250709|15:57:12.331302|S|100|63.6|0|100
C|IBIT|20250709|15:57:12.507956|S|100|63.59|0|100
C|IBIT|20250709|15:57:12.761426|S|131|63.59|0|131
C|IBIT|20250709|15:57:13.931049|S|200|63.58|0|200
C|IBIT|20250709|15:57:14.137946|S|100|63.575|0|100
C|IBIT|20250709|15:57:14.910697|S|200|63.58|0|200
C|IBIT|20250709|15:57:15.370481|S|100|63.58|0|100
C|IBIT|20250709|15:57:15.370541|S|100|63.58|0|100
C|IBIT|20250709|15:57:15.370614|S|100|63.58|0|100
C|IBIT|20250709|15:57:15.374617|S|75|63.58|0|75
C|IBIT|20250709|15:57:15.374617|S|100|63.58|0|100
C|IBIT|20250709|15:57:15.383404|S|25|63.58|0|25
C|IBIT|20250709|15:57:15.383404|S|50|63.58|0|50
C|IBIT|20250709|15:57:15.383404|S|100|63.58|0|100
C|IBIT|20250709|15:57:17.541353|S|200|63.58|0|200
C|IBIT|20250709|15:57:17.575404|S|100|63.58|0|100
C|IBIT|20250709|15:57:21.099195|S|200|63.56|0|200
C|IBIT|20250709|15:57:24.309583|S|300|63.59|0|300
C|IBIT|20250709|15:57:24.352408|S|400|63.59|0|400
C|IBIT|20250709|15:57:24.352567|S|1203|63.59|0|1203
C|IBIT|20250709|15:57:24.809212|S|100|63.59|0|100
C|IBIT|20250709|15:57:24.809229|S|19|63.59|0|19
C|IBIT|20250709|15:57:24.809831|S|81|63.59|0|81
C|IBIT|20250709|15:57:26.147151|S|300|63.61|0|300
C|IBIT|20250709|15:57:26.147175|S|119|63.605|0|119
C|IBIT|20250709|15:57:26.202036|S|100|63.62|0|100
C|IBIT|20250709|15:57:26.202747|S|100|63.62|0|100
C|IBIT|20250709|15:57:26.226804|S|100|63.62|0|100
C|IBIT|20250709|15:57:26.257988|S|300|63.62|0|300
C|IBIT|20250709|15:57:26.317471|S|202|63.625|0|202
C|IBIT|20250709|15:57:26.317755|S|200|63.62|0|200
C|IBIT|20250709|15:57:26.317968|S|100|63.63|0|100
C|IBIT|20250709|15:57:26.318266|S|100|63.63|0|100
C|IBIT|20250709|15:57:26.318290|S|100|63.62|0|100
C|IBIT|20250709|15:57:26.332221|S|100|63.62|0|100
C|IBIT|20250709|15:57:26.332221|S|100|63.62|0|100
C|IBIT|20250709|15:57:26.339367|S|100|63.63|0|100
C|IBIT|20250709|15:57:26.340634|S|100|63.63|0|100
C|IBIT|20250709|15:57:26.340634|S|100|63.63|0|100
C|IBIT|20250709|15:57:26.357549|S|38|63.63|0|38
C|IBIT|20250709|15:57:32.528084|S|100|63.6|0|100
C|IBIT|20250709|15:57:32.528425|S|100|63.6|0|100
C|IBIT|20250709|15:57:36.343919|S|100|63.59|0|100
C|IBIT|20250709|15:57:36.346375|S|200|63.59|0|200
C|IBIT|20250709|15:57:38.862589|S|100|63.58|0|100
C|IBIT|20250709|15:57:40.370694|S|110|63.59|0|110
C|IBIT|20250709|15:57:40.410619|S|200|63.58|0|200
C|IBIT|20250709|15:57:44.281301|S|100|63.58|0|100
C|IBIT|20250709|15:57:44.281362|S|100|63.58|0|100
C|IBIT|20250709|15:57:44.281438|S|88|63.58|0|88
C|IBIT|20250709|15:57:44.283245|S|100|63.58|0|100
C|IBIT|20250709|15:57:45.302737|S|85|63.58|0|85
C|IBIT|20250709|15:57:45.302784|S|85|63.58|0|85
C|IBIT|20250709|15:57:45.857747|S|70|63.59|0|70
C|IBIT|20250709|15:57:49.968527|S|100|63.58|0|100
C|IBIT|20250709|15:57:49.970736|S|200|63.58|0|200
C|IBIT|20250709|15:57:50.078724|S|134|63.57|0|134
C|IBIT|20250709|15:57:51.903512|S|100|63.57|0|100
C|IBIT|20250709|15:57:53.535358|S|200|63.53|0|200
C|IBIT|20250709|15:57:53.535358|S|1|63.53|0|1
C|IBIT|20250709|15:57:53.756241|S|1|63.54|0|1
C|IBIT|20250709|15:57:54.388140|S|199|63.54|0|199
C|IBIT|20250709|15:57:58.076383|S|100|63.54|0|100
C|IBIT|20250709|15:57:58.755521|S|200|63.54|0|200
C|IBIT|20250709|15:58:00.446703|S|77|63.55|0|77
C|IBIT|20250709|15:58:00.446703|S|100|63.55|0|100
C|IBIT|20250709|15:58:00.448926|S|77|63.55|0|77
C|IBIT|20250709|15:58:00.448927|S|77|63.55|0|77
C|IBIT|20250709|15:58:00.448947|S|23|63.55|0|23
C|IBIT|20250709|15:58:01.280084|S|200|63.555|0|200
C|IBIT|20250709|15:58:01.281308|S|200|63.55|0|200
C|IBIT|20250709|15:58:01.281646|S|154|63.55|0|154
C|IBIT|20250709|15:58:01.282595|S|46|63.55|0|46
C|IBIT|20250709|15:58:03.369279|S|100|63.55|0|100
C|IBIT|20250709|15:58:03.569577|S|100|63.55|0|100
C|IBIT|20250709|15:58:03.574495|S|100|63.55|0|100
C|IBIT|20250709|15:58:04.316728|S|100|63.54|0|100
C|IBIT|20250709|15:58:04.679572|S|100|63.54|0|100
C|IBIT|20250709|15:58:04.679643|S|100|63.54|0|100
C|IBIT|20250709|15:58:04.687705|S|100|63.54|0|100
C|IBIT|20250709|15:58:05.752182|S|42|63.57|0|42
C|IBIT|20250709|15:58:14.061326|S|100|63.55|0|100
C|IBIT|20250709|15:58:14.074801|S|3|63.55|0|3
C|IBIT|20250709|15:58:15.267957|S|100|63.54|0|100
C|IBIT|20250709|15:58:15.267991|S|100|63.54|0|100
C|IBIT|20250709|15:58:15.374030|S|100|63.54|0|100
C|IBIT|20250709|15:58:15.375291|S|100|63.54|0|100
C|IBIT|20250709|15:58:15.375291|S|100|63.54|0|100
C|IBIT|20250709|15:58:15.409434|S|100|63.54|0|100
C|IBIT|20250709|15:58:15.478544|S|74|63.54|0|74
C|IBIT|20250709|15:58:15.480079|S|26|63.54|0|26
C|IBIT|20250709|15:58:15.480079|S|58|63.54|0|58
C|IBIT|20250709|15:58:16.148219|S|84|63.54|0|84
C|IBIT|20250709|15:58:16.148219|S|74|63.54|0|74
C|IBIT|20250709|15:58:16.148219|S|42|63.54|0|42
C|IBIT|20250709|15:58:18.302227|S|175|63.53|0|175
C|IBIT|20250709|15:58:18.302236|S|175|63.53|0|175
C|IBIT|20250709|15:58:18.311441|S|200|63.53|0|200
C|IBIT|20250709|15:58:18.311441|S|1150|63.53|0|1150
C|IBIT|20250709|15:58:19.057215|S|200|63.515|0|200
C|IBIT|20250709|15:58:19.226111|S|25|63.515|0|25
C|IBIT|20250709|15:58:19.512075|S|100|63.52|0|100
C|IBIT|20250709|15:58:19.512259|S|8|63.52|0|8
C|IBIT|20250709|15:58:22.944420|S|100|63.53|0|100
C|IBIT|20250709|15:58:22.944478|S|100|63.53|0|100
C|IBIT|20250709|15:58:23.326413|S|100|63.53|0|100
C|IBIT|20250709|15:58:23.961183|S|100|63.54|0|100
C|IBIT|20250709|15:58:23.961623|S|100|63.54|0|100
C|IBIT|20250709|15:58:25.984451|S|200|63.56|0|200
C|IBIT|20250709|15:58:26.112919|S|100|63.56|0|100
C|IBIT|20250709|15:58:26.138568|S|22|63.56|0|22
C|IBIT|20250709|15:58:26.138568|S|100|63.56|0|100
C|IBIT|20250709|15:58:27.657250|S|100|63.55|0|100
C|IBIT|20250709|15:58:27.657433|S|100|63.55|0|100
C|IBIT|20250709|15:58:27.657439|S|100|63.55|0|100
C|IBIT|20250709|15:58:27.661960|S|200|63.545|0|200
C|IBIT|20250709|15:58:30.789407|S|200|63.575|0|200
C|IBIT|20250709|15:58:30.790898|S|200|63.57|0|200
C|IBIT|20250709|15:58:33.444085|S|200|63.53|0|200
C|IBIT|20250709|15:58:34.966625|S|200|63.525|0|200
C|IBIT|20250709|15:58:35.470733|S|100|63.54|0|100
C|IBIT|20250709|15:58:35.470960|S|100|63.54|0|100
C|IBIT|20250709|15:58:35.471296|S|100|63.54|0|100
C|IBIT|20250709|15:58:38.771486|S|44|63.54|0|44
C|IBIT|20250709|15:58:39.082555|S|1|63.54|0|1
C|IBIT|20250709|15:58:39.083108|S|99|63.54|0|99
C|IBIT|20250709|15:58:40.536129|S|100|63.54|0|100
C|IBIT|20250709|15:58:44.901613|S|100|63.56|0|100
C|IBIT|20250709|15:58:47.158560|S|65|63.57|0|65
C|IBIT|20250709|15:58:50.567509|S|200|63.57|0|200
C|IBIT|20250709|15:58:50.567647|S|100|63.57|0|100
C|IBIT|20250709|15:58:50.826273|S|100|63.57|0|100
C|IBIT|20250709|15:58:50.826273|S|100|63.57|0|100
C|IBIT|20250709|15:58:51.591231|S|100|63.57|0|100
C|IBIT|20250709|15:58:51.629629|S|100|63.57|0|100
C|IBIT|20250709|15:58:51.936465|S|100|63.57|0|100
C|IBIT|20250709|15:58:53.530527|S|100|63.57|0|100
C|IBIT|20250709|15:58:54.776324|S|176|63.57|0|176
C|IBIT|20250709|15:58:55.643101|S|100|63.565|0|100
C|IBIT|20250709|15:58:56.647565|S|100|63.56|0|100
C|IBIT|20250709|15:58:56.647565|S|171|63.56|0|171
C|IBIT|20250709|15:58:56.647565|S|29|63.56|0|29
C|IBIT|20250709|15:58:57.712773|S|200|63.55|0|200
C|IBIT|20250709|15:58:57.714150|S|200|63.55|0|200
C|IBIT|20250709|15:58:57.714986|S|100|63.55|0|100
C|IBIT|20250709|15:58:57.715838|S|100|63.55|0|100
C|IBIT|20250709|15:58:58.681192|S|175|63.55|0|175
C|IBIT|20250709|15:58:58.681192|S|25|63.55|0|25
C|IBIT|20250709|15:58:58.748145|S|100|63.545|0|100
C|IBIT|20250709|15:58:58.748169|S|54|63.545|0|54
C|IBIT|20250709|15:58:58.748187|S|146|63.545|0|146
C|IBIT|20250709|15:58:58.748187|S|24|63.54|0|24
C|IBIT|20250709|15:58:58.748226|S|160|63.54|0|160
C|IBIT|20250709|15:58:58.748226|S|40|63.54|0|40
C|IBIT|20250709|15:58:58.748227|S|175|63.54|0|175
C|IBIT|20250709|15:58:58.748228|S|175|63.54|0|175
C|IBIT|20250709|15:58:58.776752|S|100|63.54|0|100
C|IBIT|20250709|15:58:58.896269|S|200|63.53|0|200
C|IBIT|20250709|15:58:59.277293|S|175|63.53|0|175
C|IBIT|20250709|15:58:59.277445|S|25|63.53|0|25
C|IBIT|20250709|15:58:59.278410|S|95|63.53|0|95
C|IBIT|20250709|15:58:59.278421|S|80|63.53|0|80
C|IBIT|20250709|15:58:59.280030|S|96|63.53|0|96
C|IBIT|20250709|15:59:01.091010|S|100|63.54|0|100
C|IBIT|20250709|15:59:04.109574|S|200|63.565|0|200
C|IBIT|20250709|15:59:07.528134|S|30|63.53|0|30
C|IBIT|20250709|15:59:08.532315|S|100|63.535|0|100
C|IBIT|20250709|15:59:08.532386|S|100|63.535|0|100
C|IBIT|20250709|15:59:10.037381|S|21|63.54|0|21
C|IBIT|20250709|15:59:10.236440|S|200|63.53|0|200
C|IBIT|20250709|15:59:10.386187|S|200|63.535|0|200
C|IBIT|20250709|15:59:14.219382|S|400|63.58|0|400
C|IBIT|20250709|15:59:14.365772|S|200|63.57|0|200
C|IBIT|20250709|15:59:14.376274|S|25|63.57|0|25
C|IBIT|20250709|15:59:15.346966|S|150|63.58|0|150
C|IBIT|20250709|15:59:17.161685|S|120|63.59|0|120
C|IBIT|20250709|15:59:17.267170|S|200|63.595|0|200
C|IBIT|20250709|15:59:18.307131|S|100|63.59|0|100
C|IBIT|20250709|15:59:18.307132|S|89|63.59|0|89
C|IBIT|20250709|15:59:20.812539|S|200|63.575|0|200
C|IBIT|20250709|15:59:23.050199|S|100|63.565|0|100
C|IBIT|20250709|15:59:24.544355|S|400|63.57|0|400
C|IBIT|20250709|15:59:24.670715|S|200|63.565|0|200
C|IBIT|20250709|15:59:24.670813|S|118|63.565|0|118
C|IBIT|20250709|15:59:24.672739|S|200|63.56|0|200
C|IBIT|20250709|15:59:24.673351|S|200|63.56|0|200
C|IBIT|20250709|15:59:27.170227|S|100|63.57|0|100
C|IBIT|20250709|15:59:27.521468|S|200|63.565|0|200
C|IBIT|20250709|15:59:27.653392|S|100|63.575|0|100
C|IBIT|20250709|15:59:29.015660|S|21|63.57|0|21
C|IBIT|20250709|15:59:29.015936|S|21|63.57|0|21
C|IBIT|20250709|15:59:29.273401|S|32|63.57|0|32
C|IBIT|20250709|15:59:30.279778|S|200|63.57|0|200
C|IBIT|20250709|15:59:31.209731|S|600|63.57|0|600
C|IBIT|20250709|15:59:40.009792|S|53|63.54|0|53
C|IBIT|20250709|15:59:44.823967|S|400|63.545|0|400
C|IBIT|20250709|15:59:44.872408|S|400|63.545|0|400
C|IBIT|20250709|15:59:51.916781|S|57|63.55|0|57
C|IBIT|20250709|15:59:53.019932|S|100|63.565|0|100
C|IBIT|20250709|15:59:53.020498|S|100|63.565|0|100
C|IBIT|20250709|15:59:53.020976|S|100|63.565|0|100
C|IBIT|20250709|15:59:53.021276|S|100|63.57|0|100
C|IBIT|20250709|15:59:53.041885|S|100|63.565|0|100
C|IBIT|20250709|15:59:53.184190|S|136|63.565|0|136
C|IBIT|20250709|15:59:53.401767|S|21|63.56|0|21
C|IBIT|20250709|15:59:53.505423|S|18|63.56|0|18
C|IBIT|20250709|15:59:55.065572|S|21|63.565|0|21
C|IBIT|20250709|15:59:55.255473|S|173|63.56|0|173
C|IBIT|20250709|15:59:56.533929|S|100|63.575|0|100
C|IBIT|20250709|15:59:57.602648|S|100|63.575|0|100
C|IBIT|20250709|15:59:57.602996|S|71|63.575|0|71
C|IBIT|20250709|15:59:57.602996|S|29|63.58|0|29
C|IBIT|20250709|15:59:58.061335|S|38|63.58|0|38
C|IBKR|20250709|09:32:41.628707|S|38|57|0|38
C|IBKR|20250709|09:36:09.981202|S|38|57.09|0|38
C|IBKR|20250709|09:53:44.863610|S|100|57.595|0|100
C|IBKR|20250709|10:02:19.081572|S|100|57.67|0|100
C|IBKR|20250709|10:02:19.081572|S|2|57.67|0|2
C|IBKR|20250709|10:03:33.676991|S|100|57.7|0|100
C|IBKR|20250709|10:05:04.170626|S|100|57.77|0|100
C|IBKR|20250709|10:06:06.144464|S|100|57.87|0|100
C|IBKR|20250709|10:06:38.879370|S|99|57.89|0|99
C|IBKR|20250709|10:15:02.239584|S|100|57.89|0|100
C|IBKR|20250709|10:15:02.239585|S|10|57.89|0|10
C|IBKR|20250709|10:15:02.239601|S|10|57.89|0|10
C|IBKR|20250709|10:15:02.244891|S|9|57.85|0|9
C|IBKR|20250709|10:17:14.496566|S|19|57.9|0|19
C|IBKR|20250709|10:33:15.184475|S|23|58.1|0|23
C|IBKR|20250709|10:39:52.941916|S|19|58.16|0|19
C|IBKR|20250709|10:45:34.094892|S|145|58.145|0|145
C|IBKR|20250709|10:45:56.208826|S|138|58.13|0|138
C|IBKR|20250709|10:47:27.585073|S|100|58.17|0|100
C|IBKR|20250709|10:52:52.924662|S|36|58.41|0|36
C|IBKR|20250709|10:55:57.378145|S|100|58.48|0|100
C|IBKR|20250709|10:57:00.415223|S|100|58.495|0|100
C|IBKR|20250709|10:59:34.041380|S|100|58.47|0|100
C|IBKR|20250709|11:09:30.509834|S|100|58.665|0|100
C|IBKR|20250709|11:15:59.589752|S|100|58.495|0|100
C|IBKR|20250709|11:16:03.702227|S|100|58.485|0|100
C|IBKR|20250709|11:30:07.169988|S|100|58.355|0|100
C|IBKR|20250709|11:40:14.833360|S|100|58.51|0|100
C|IBKR|20250709|11:58:39.098613|S|75|58.29|0|75
C|IBKR|20250709|12:02:41.076010|S|100|58.385|0|100
C|IBKR|20250709|12:03:55.083064|S|153|58.365|0|153
C|IBKR|20250709|12:06:43.043025|S|100|58.405|0|100
C|IBKR|20250709|12:06:59.099536|S|111|58.415|0|111
C|IBKR|20250709|12:08:42.829666|S|100|58.37|0|100
C|IBKR|20250709|12:11:13.570665|S|100|58.32|0|100
C|IBKR|20250709|12:19:01.273325|S|100|58.37|0|100
C|IBKR|20250709|12:27:02.009276|S|100|58.32|0|100
C|IBKR|20250709|12:27:13.054117|S|100|58.315|0|100
C|IBKR|20250709|12:41:09.489358|S|100|58.035|0|100
C|IBKR|20250709|12:41:13.792427|S|100|58.03|0|100
C|IBKR|20250709|12:41:13.792427|S|100|58.03|0|100
C|IBKR|20250709|12:41:13.792427|S|84|58.03|0|84
C|IBKR|20250709|12:42:46.492929|S|100|58.07|0|100
C|IBKR|20250709|12:47:21.428837|S|100|58.05|0|100
C|IBKR|20250709|12:47:59.569351|S|100|58.16|0|100
C|IBKR|20250709|13:00:47.025901|S|100|58.085|0|100
C|IBKR|20250709|13:05:23.029114|S|16|58.11|0|16
C|IBKR|20250709|13:10:39.772821|S|100|58.125|0|100
C|IBKR|20250709|13:11:23.027516|S|1|58.12|0|1
C|IBKR|20250709|13:16:03.596106|S|4|58.05|0|4
C|IBKR|20250709|13:16:03.596117|S|46|58.05|0|46
C|IBKR|20250709|13:20:01.974458|S|27|58.01|0|27
C|IBKR|20250709|13:25:00.649905|S|19|58.085|0|19
C|IBKR|20250709|13:42:34.024661|S|100|58.27|0|100
C|IBKR|20250709|13:43:12.139649|S|100|58.22|0|100
C|IBKR|20250709|13:43:12.139650|S|62|58.22|0|62
C|IBKR|20250709|13:48:54.572747|S|9|58.29|0|9
C|IBKR|20250709|13:48:54.572755|S|9|58.29|0|9
C|IBKR|20250709|13:57:03.829877|S|2|58.415|0|2
C|IBKR|20250709|14:11:07.027289|S|100|58.29|0|100
C|IBKR|20250709|14:26:51.446584|S|100|58.24|0|100
C|IBKR|20250709|14:32:37.635342|S|100|58.31|0|100
C|IBKR|20250709|14:42:32.615564|S|100|58.37|0|100
C|IBKR|20250709|14:42:32.615564|S|45|58.37|0|45
C|IBKR|20250709|14:52:21.468834|S|100|58.355|0|100
C|IBKR|20250709|14:56:58.694935|S|100|58.385|0|100
C|IBKR|20250709|14:56:59.228864|S|100|58.385|0|100
C|IBKR|20250709|15:10:11.014578|S|170|58.32|0|170
C|IBKR|20250709|15:29:52.785902|S|10|58.275|0|10
C|IBKR|20250709|15:32:22.301224|S|186|58.225|0|186
C|IBKR|20250709|15:32:22.301697|S|14|58.22|0|14
C|IBKR|20250709|15:32:22.790014|S|100|58.23|0|100
C|IBKR|20250709|15:32:22.790014|S|100|58.23|0|100
C|IBKR|20250709|15:32:22.790015|S|29|58.23|0|29
C|IBKR|20250709|15:32:23.554123|S|173|58.22|0|173
C|IBKR|20250709|15:44:41.134198|S|175|58.155|0|175
C|IBKR|20250709|15:44:41.134224|S|25|58.155|0|25
C|IBKR|20250709|15:45:50.340561|S|38|58.075|0|38
C|IBKR|20250709|15:52:12.966396|S|100|57.78|0|100
C|IBKR|20250709|15:52:27.294433|S|10|57.78|0|10
C|IBKR|20250709|15:52:27.294447|S|190|57.78|0|190
C|IBKR|20250709|15:52:45.888272|S|100|57.72|0|100
C|IBKR|20250709|15:55:03.301657|S|4|57.81|0|4
C|IBM|20250709|09:30:31.025888|S|6|290.91|0|6
C|IBM|20250709|09:31:10.042073|S|38|290.41|0|38
C|IBM|20250709|09:31:10.042097|S|38|290.41|0|38
C|IBM|20250709|09:34:42.722643|S|5|290|0|5
C|IBM|20250709|09:34:42.722753|S|95|290|0|95
C|IBM|20250709|09:36:40.157579|S|38|289.33|0|38
C|IBM|20250709|09:36:52.236715|S|38|289.33|0|38
C|IBM|20250709|09:37:37.846570|S|100|289.43|0|100
C|IBM|20250709|10:07:10.764887|S|50|289.87|0|50
C|IBM|20250709|10:07:10.764888|S|52|289.88|0|52
C|IBM|20250709|10:09:12.245965|S|1|289.53|0|1
C|IBM|20250709|10:09:13.061015|S|2|289.52|0|2
C|IBM|20250709|10:09:14.066384|S|1|289.52|0|1
C|IBM|20250709|10:09:15.322110|S|9|289.53|0|9
C|IBM|20250709|10:10:22.827189|S|1|289.41|0|1
C|IBM|20250709|10:10:23.746165|S|1|289.41|0|1
C|IBM|20250709|10:10:25.380211|S|4|289.41|0|4
C|IBM|20250709|10:34:48.157011|S|26|289.365|0|26
C|IBM|20250709|10:51:24.794644|S|100|289.38|0|100
C|IBM|20250709|11:03:02.272209|S|3|289.76|0|3
C|IBM|20250709|11:14:15.122645|S|4|288.875|0|4
C|IBM|20250709|11:15:13.286349|S|50|288.99|0|50
C|IBM|20250709|11:18:22.079179|S|3|288.9|0|3
C|IBM|20250709|11:18:23.209316|S|3|288.9|0|3
C|IBM|20250709|11:18:25.135053|S|11|288.9|0|11
C|IBM|20250709|11:24:02.005683|S|100|289.22|0|100
C|IBM|20250709|11:24:02.005836|S|8|289.23|0|8
C|IBM|20250709|11:24:22.188081|S|2|289.32|0|2
C|IBM|20250709|11:24:22.964613|S|1|289.32|0|1
C|IBM|20250709|11:24:23.971941|S|2|289.32|0|2
C|IBM|20250709|11:24:24.977049|S|8|289.32|0|8
C|IBM|20250709|11:24:53.881882|S|100|289.33|0|100
C|IBM|20250709|11:25:57.535418|S|100|289.62|0|100
C|IBM|20250709|11:25:57.544641|S|100|289.62|0|100
C|IBM|20250709|12:00:01.382882|S|100|289.52|0|100
C|IBM|20250709|12:46:09.353629|S|100|289.39|0|100
C|IBM|20250709|12:48:02.311378|S|10|289.46|0|10
C|IBM|20250709|13:31:14.217787|S|50|289.36|0|50
C|IBM|20250709|14:07:40.420051|S|20|289.88|0|20
C|IBM|20250709|14:07:40.422600|S|20|289.88|0|20
C|IBM|20250709|14:21:43.596813|S|100|289.97|0|100
C|IBM|20250709|14:31:40.769450|S|100|289.84|0|100
C|IBM|20250709|14:54:22.869708|S|100|289.82|0|100
C|IBM|20250709|15:13:48.018253|S|100|289.43|0|100
C|IBM|20250709|15:14:09.169800|S|10|289.4|0|10
C|IBM|20250709|15:14:47.496688|S|100|289.36|0|100
C|IBM|20250709|15:14:47.497359|S|50|289.36|0|50
C|IBM|20250709|15:16:21.836208|S|2|289.35|0|2
C|IBM|20250709|15:19:01.110209|S|1|289.4|0|1
C|IBM|20250709|15:30:44.660249|S|100|289.29|0|100
C|IBM|20250709|15:30:48.757514|S|100|289.29|0|100
C|IBM|20250709|15:31:16.957257|S|100|289.26|0|100
C|IBM|20250709|15:32:19.522986|S|50|289.24|0|50
C|IBM|20250709|15:32:19.522987|S|50|289.24|0|50
C|IBM|20250709|15:43:05.534080|S|36|289.43|0|36
C|IBM|20250709|15:43:05.534080|S|100|289.41|0|100
C|IBM|20250709|15:48:10.909366|S|100|289.5|0|100
C|IBM|20250709|15:49:27.711728|S|50|289.55|0|50
C|IBM|20250709|15:57:04.109706|S|2|289.75|0|2
C|IBM|20250709|15:57:04.111870|S|2|289.75|0|2
C|IBM|20250709|15:57:04.111999|S|2|289.75|0|2
C|IBM|20250709|15:57:04.112131|S|2|289.75|0|2
C|IBM|20250709|15:57:04.112401|S|2|289.75|0|2
C|IBM|20250709|15:57:04.112478|S|2|289.75|0|2
C|IBM|20250709|15:57:04.175839|S|2|289.75|0|2
C|IBM|20250709|15:57:04.865320|S|2|289.75|0|2
C|IBM|20250709|15:57:04.937529|S|2|289.75|0|2
C|IBM|20250709|15:57:04.938031|S|1|289.75|0|1
C|IBM|20250709|15:57:05.166336|S|2|289.75|0|2
C|IBM|20250709|15:57:08.929261|S|2|289.75|0|2
C|IBM|20250709|15:57:08.929354|S|2|289.75|0|2
C|IBM|20250709|15:57:08.929420|S|38|289.75|0|38
C|IBM|20250709|15:57:08.929431|S|2|289.75|0|2
C|IBM|20250709|15:57:08.929465|S|2|289.75|0|2
C|IBM|20250709|15:57:08.929494|S|2|289.75|0|2
C|IBM|20250709|15:57:08.929507|S|2|289.75|0|2
C|IBM|20250709|15:57:08.929521|S|29|289.75|0|29
C|IBM|20250709|15:57:08.929547|S|2|289.76|0|2
C|IBM|20250709|15:58:27.323615|S|1|289.93|0|1
C|IBM|20250709|15:59:42.089323|S|100|290.125|0|100
C|IBM|20250709|15:59:49.509428|S|50|290.14|0|50
C|IBN|20250709|09:30:36.717074|S|300|33.615|0|300
C|IBN|20250709|09:35:12.768425|S|16|33.56|0|16
C|IBN|20250709|09:42:07.288178|S|100|33.5|0|100
C|IBN|20250709|10:29:35.030753|S|17|33.56|0|17
C|IBN|20250709|10:41:18.827201|S|100|33.55|0|100
C|IBN|20250709|10:51:17.436161|S|29|33.54|0|29
C|IBN|20250709|10:54:38.125074|S|15|33.53|0|15
C|IBN|20250709|10:54:50.859225|S|1|33.53|0|1
C|IBN|20250709|11:09:52.451635|S|70|33.54|0|70
C|IBN|20250709|11:25:29.444699|S|39|33.51|0|39
C|IBN|20250709|11:35:08.214911|S|100|33.535|0|100
C|IBN|20250709|11:35:21.395743|S|100|33.53|0|100
C|IBN|20250709|11:35:21.397338|S|100|33.53|0|100
C|IBN|20250709|11:35:34.648836|S|21|33.535|0|21
C|IBN|20250709|11:35:35.804175|S|100|33.535|0|100
C|IBN|20250709|11:35:53.208618|S|42|33.55|0|42
C|IBN|20250709|11:35:57.834533|S|21|33.545|0|21
C|IBN|20250709|11:35:57.879533|S|42|33.545|0|42
C|IBN|20250709|11:35:57.913298|S|21|33.545|0|21
C|IBN|20250709|11:35:57.941830|S|100|33.545|0|100
C|IBN|20250709|11:35:57.976130|S|21|33.545|0|21
C|IBN|20250709|11:35:58.033464|S|21|33.545|0|21
C|IBN|20250709|11:35:58.083897|S|43|33.545|0|43
C|IBN|20250709|11:35:58.083897|S|57|33.545|0|57
C|IBN|20250709|11:35:58.092354|S|100|33.545|0|100
C|IBN|20250709|11:43:56.981198|S|100|33.55|0|100
C|IBN|20250709|12:07:29.461729|S|61|33.57|0|61
C|IBN|20250709|12:09:46.739049|S|50|33.57|0|50
C|IBN|20250709|12:10:25.613313|S|6|33.57|0|6
C|IBN|20250709|12:29:49.685182|S|90|33.58|0|90
C|IBN|20250709|12:29:58.588898|S|10|33.58|0|10
C|IBN|20250709|12:30:25.200625|S|19|33.58|0|19
C|IBN|20250709|12:40:24.462960|S|12|33.6|0|12
C|IBN|20250709|12:49:54.954469|S|43|33.595|0|43
C|IBN|20250709|13:17:12.587199|S|323|33.585|0|323
C|IBN|20250709|13:17:12.587280|S|177|33.585|0|177
C|IBN|20250709|13:17:13.277573|S|323|33.585|0|323
C|IBN|20250709|13:17:13.366273|S|100|33.59|0|100
C|IBN|20250709|13:17:30.482933|S|100|33.62|0|100
C|IBN|20250709|13:17:30.640688|S|100|33.63|0|100
C|IBN|20250709|13:19:30.461897|S|100|33.63|0|100
C|IBN|20250709|13:19:31.543984|S|100|33.66|0|100
C|IBN|20250709|13:36:33.313713|S|80|33.67|0|80
C|IBN|20250709|13:50:02.790068|S|32|33.66|0|32
C|IBN|20250709|13:50:02.790068|S|68|33.66|0|68
C|IBN|20250709|13:53:03.034132|S|10|33.66|0|10
C|IBN|20250709|14:03:18.118328|S|100|33.665|0|100
C|IBN|20250709|14:10:04.581707|S|50|33.66|0|50
C|IBN|20250709|14:10:04.581707|S|100|33.66|0|100
C|IBN|20250709|14:32:45.098989|S|100|33.65|0|100
C|IBN|20250709|14:43:10.409615|S|100|33.62|0|100
C|IBN|20250709|14:57:09.350690|S|5|33.62|0|5
C|IBN|20250709|15:11:59.779629|S|8|33.63|0|8
C|IBN|20250709|15:13:10.451826|S|5|33.62|0|5
C|IBN|20250709|15:13:33.078094|S|5|33.62|0|5
C|IBN|20250709|15:24:33.168542|S|100|33.63|0|100
C|IBN|20250709|15:40:22.573270|S|100|33.62|0|100
C|IBN|20250709|15:40:22.617406|S|82|33.625|0|82
C|IBN|20250709|15:44:32.382039|S|100|33.66|0|100
C|IBN|20250709|15:49:31.361473|S|100|33.665|0|100
C|IBN|20250709|15:49:46.390157|S|100|33.665|0|100
C|IBN|20250709|15:50:05.509979|S|100|33.68|0|100
C|IBN|20250709|15:51:47.974984|S|7|33.685|0|7
C|IBN|20250709|15:51:59.742000|S|13|33.685|0|13
C|IBN|20250709|15:53:20.360706|S|100|33.695|0|100
C|IBN|20250709|15:53:21.007706|S|100|33.7|0|100
C|IBN|20250709|15:54:48.249017|S|3|33.695|0|3
C|IBN|20250709|15:55:18.770144|S|100|33.7|0|100
C|IBN|20250709|15:55:18.770413|S|100|33.7|0|100
C|IBN|20250709|15:57:28.644341|S|100|33.705|0|100
C|IBN|20250709|15:58:07.937856|S|100|33.7|0|100
C|IBN|20250709|15:58:10.012602|S|100|33.7|0|100
C|IBN|20250709|15:58:42.028636|S|100|33.73|0|100
C|IBN|20250709|15:58:42.028840|S|100|33.735|0|100
C|IBN|20250709|15:58:42.429453|S|1|33.735|0|1
C|IBN|20250709|15:58:43.028145|S|1|33.735|0|1
C|IBN|20250709|15:58:43.028919|S|1|33.735|0|1
C|IBN|20250709|15:58:43.029686|S|1|33.735|0|1
C|IBN|20250709|15:58:43.030446|S|1|33.735|0|1
C|IBN|20250709|15:58:43.031199|S|1|33.735|0|1
C|IBN|20250709|15:58:43.031952|S|1|33.735|0|1
C|IBN|20250709|15:58:43.032701|S|1|33.735|0|1
C|IBN|20250709|15:58:43.033450|S|1|33.735|0|1
C|IBN|20250709|15:58:43.034212|S|1|33.735|0|1
C|IBN|20250709|15:58:43.034964|S|1|33.735|0|1
C|IBN|20250709|15:58:43.035720|S|1|33.735|0|1
C|IBN|20250709|15:59:00.169162|S|100|33.735|0|100
C|IBN|20250709|15:59:06.064747|S|100|33.735|0|100
C|IBN|20250709|15:59:09.761988|S|96|33.735|0|96
C|IBN|20250709|15:59:09.761989|S|4|33.73|0|4
C|IBN|20250709|15:59:11.053433|S|100|33.74|0|100
C|IBN|20250709|15:59:11.053594|S|100|33.74|0|100
C|IBN|20250709|15:59:11.055389|S|100|33.74|0|100
C|IBN|20250709|15:59:11.476999|S|100|33.74|0|100
C|IBN|20250709|15:59:11.476999|S|100|33.74|0|100
C|IBN|20250709|15:59:31.964221|S|8|33.75|0|8
C|IBN|20250709|15:59:32.558694|S|9|33.75|0|9
C|IBN|20250709|15:59:32.985306|S|700|33.75|0|700
C|IBN|20250709|15:59:33.739822|S|200|33.75|0|200
C|IBN|20250709|15:59:40.986442|S|300|33.745|0|300
C|IBN|20250709|15:59:41.001121|S|100|33.75|0|100
C|IBN|20250709|15:59:42.430769|S|700|33.75|0|700
C|IBN|20250709|15:59:44.004345|S|100|33.745|0|100
C|IBN|20250709|15:59:44.483346|S|800|33.74|0|800
C|IBN|20250709|15:59:44.483347|S|32|33.74|0|32
C|IBN|20250709|15:59:44.484101|S|100|33.73|0|100
C|IBN|20250709|15:59:45.549725|S|100|33.73|0|100
C|IBN|20250709|15:59:45.549885|S|700|33.73|0|700
C|IBN|20250709|15:59:46.598374|S|58|33.72|0|58
C|IBN|20250709|15:59:47.442497|S|42|33.725|0|42
C|IBN|20250709|15:59:48.154498|S|6|33.73|0|6
C|IBN|20250709|15:59:48.158554|S|113|33.73|0|113
C|IBN|20250709|15:59:48.525619|S|42|33.725|0|42
C|IBN|20250709|15:59:49.925073|S|681|33.73|0|681
C|IBN|20250709|15:59:50.248041|S|21|33.74|0|21
C|IBN|20250709|15:59:50.288400|S|7|33.74|0|7
C|IBN|20250709|15:59:51.575098|S|624|33.74|0|624
C|IBN|20250709|15:59:51.575170|S|100|33.74|0|100
C|IBN|20250709|15:59:51.575170|S|148|33.74|0|148
C|IBN|20250709|15:59:52.181190|S|1|33.74|0|1
C|IBN|20250709|15:59:53.408731|S|15|33.74|0|15
C|IBN|20250709|15:59:55.333843|S|1|33.74|0|1
C|IBN|20250709|15:59:56.892702|S|1|33.74|0|1
C|IBP|20250709|10:05:40.764511|S|100|196.595|0|100
C|IBP|20250709|10:52:31.921925|S|100|194.66|0|100
C|IBP|20250709|10:59:49.262558|S|1|194.61|0|1
C|IBP|20250709|12:15:20.592529|S|3|196.53|0|3
C|IBP|20250709|12:31:06.262561|S|30|196.79|0|30
C|IBP|20250709|12:31:48.695958|S|22|196.78|0|22
C|IBP|20250709|12:31:48.696209|S|29|196.78|0|29
C|IBP|20250709|12:56:04.234347|S|18|196.91|0|18
C|IBP|20250709|13:40:03.045406|S|1|197.86|0|1
C|IBP|20250709|13:45:26.748093|S|100|198.435|0|100
C|IBP|20250709|14:57:33.938691|S|52|198.61|0|52
C|IBP|20250709|14:57:33.938699|S|25|198.61|0|25
C|IBP|20250709|15:29:03.814005|S|30|198.21|0|30
C|IBP|20250709|15:41:03.547885|S|63|198.98|0|63
C|IBP|20250709|15:41:03.548038|S|6|198.98|0|6
C|IBP|20250709|15:48:25.666776|S|25|199.03|0|25
C|IBP|20250709|15:48:36.308711|S|65|199.23|0|65
C|IBP|20250709|15:48:55.859940|S|5|199.23|0|5
C|IBP|20250709|15:48:56.660999|S|6|199.24|0|6
C|IBP|20250709|15:48:57.566972|S|5|199.28|0|5
C|IBP|20250709|15:56:24.150675|S|88|200.15|0|88
C|IBP|20250709|15:56:31.458268|S|100|200.4|0|100
C|IBP|20250709|15:58:06.798069|S|89|200.19|0|89
C|IBP|20250709|15:59:16.609483|S|200|200.4|0|200
C|IBP|20250709|15:59:23.990122|S|77|200.75|0|77
C|IBP|20250709|15:59:27.966480|S|200|200.56|0|200
C|IBP|20250709|15:59:34.234375|S|100|200.56|0|100
C|IBP|20250709|15:59:47.243462|S|26|200.47|0|26
C|IBP|20250709|15:59:47.348956|S|74|200.47|0|74
C|IBP|20250709|15:59:49.920923|S|1|200.33|0|1
C|IBRX|20250709|09:41:43.229283|S|100|2.83|0|100
C|IBRX|20250709|09:41:43.621689|S|100|2.83|0|100
C|IBRX|20250709|09:41:43.736396|S|100|2.83|0|100
C|IBRX|20250709|09:41:43.736733|S|64|2.83|0|64
C|IBRX|20250709|09:41:43.737069|S|64|2.83|0|64
C|IBRX|20250709|09:41:43.737069|S|36|2.83|0|36
C|IBRX|20250709|09:41:43.738632|S|64|2.83|0|64
C|IBRX|20250709|09:41:43.738632|S|36|2.83|0|36
C|IBRX|20250709|09:41:43.738735|S|64|2.83|0|64
C|IBRX|20250709|09:41:43.738736|S|36|2.83|0|36
C|IBRX|20250709|09:41:52.718822|S|64|2.83|0|64
C|IBRX|20250709|09:41:52.718822|S|36|2.83|0|36
C|IBRX|20250709|09:41:58.183035|S|100|2.83|0|100
C|IBRX|20250709|09:42:46.028193|S|25|2.84|0|25
C|IBRX|20250709|09:44:57.452690|S|100|2.84|0|100
C|IBRX|20250709|09:46:25.586265|S|150|2.875|0|150
C|IBRX|20250709|09:46:25.586327|S|150|2.875|0|150
C|IBRX|20250709|09:46:25.586383|S|150|2.875|0|150
C|IBRX|20250709|09:46:25.586437|S|150|2.875|0|150
C|IBRX|20250709|09:46:25.586494|S|150|2.875|0|150
C|IBRX|20250709|09:47:45.842325|S|180|2.895|0|180
C|IBRX|20250709|09:48:35.267465|S|106|2.9|0|106
C|IBRX|20250709|09:49:03.746358|S|300|2.89|0|300
C|IBRX|20250709|09:51:32.455411|S|177|2.88|0|177
C|IBRX|20250709|09:54:50.461470|S|77|2.84|0|77
C|IBRX|20250709|09:59:21.807801|S|200|2.8|0|200
C|IBRX|20250709|10:03:52.003444|S|57|2.81|0|57
C|IBRX|20250709|10:21:55.567600|S|12|2.79|0|12
C|IBRX|20250709|10:30:00.489302|S|487|2.805|0|487
C|IBRX|20250709|10:30:00.508428|S|100|2.8|0|100
C|IBRX|20250709|10:32:35.753896|S|487|2.795|0|487
C|IBRX|20250709|10:36:36.509506|S|12|2.81|0|12
C|IBRX|20250709|10:37:38.465071|S|50|2.82|0|50
C|IBRX|20250709|10:40:50.660571|S|24|2.84|0|24
C|IBRX|20250709|10:47:07.573406|S|12|2.85|0|12
C|IBRX|20250709|10:48:04.610531|S|76|2.85|0|76
C|IBRX|20250709|10:53:15.866218|S|83|2.88|0|83
C|IBRX|20250709|10:55:44.220701|S|100|2.89|0|100
C|IBRX|20250709|10:55:57.540282|S|3|2.88|0|3
C|IBRX|20250709|10:57:07.994628|S|762|2.885|0|762
C|IBRX|20250709|11:11:05.996801|S|100|2.9|0|100
C|IBRX|20250709|11:14:30.600344|S|79|2.895|0|79
C|IBRX|20250709|11:22:04.204706|S|82|2.88|0|82
C|IBRX|20250709|11:22:04.365309|S|100|2.885|0|100
C|IBRX|20250709|11:22:04.365752|S|100|2.885|0|100
C|IBRX|20250709|11:22:04.400719|S|100|2.885|0|100
C|IBRX|20250709|11:22:04.435306|S|100|2.885|0|100
C|IBRX|20250709|11:22:04.453930|S|100|2.885|0|100
C|IBRX|20250709|11:22:04.453989|S|100|2.885|0|100
C|IBRX|20250709|11:22:04.454046|S|100|2.885|0|100
C|IBRX|20250709|11:22:04.454101|S|100|2.885|0|100
C|IBRX|20250709|11:22:04.454157|S|100|2.885|0|100
C|IBRX|20250709|11:24:28.435613|S|65|2.885|0|65
C|IBRX|20250709|11:27:47.985182|S|92|2.89|0|92
C|IBRX|20250709|11:30:51.956097|S|100|2.89|0|100
C|IBRX|20250709|11:35:04.436734|S|300|2.85|0|300
C|IBRX|20250709|11:39:20.260191|S|50|2.83|0|50
C|IBRX|20250709|11:46:41.906256|S|5|2.84|0|5
C|IBRX|20250709|11:52:18.214311|S|300|2.83|0|300
C|IBRX|20250709|11:56:04.316471|S|100|2.84|0|100
C|IBRX|20250709|11:56:04.316471|S|200|2.84|0|200
C|IBRX|20250709|12:05:18.499286|S|12|2.85|0|12
C|IBRX|20250709|12:08:28.834545|S|54|2.84|0|54
C|IBRX|20250709|12:08:56.878478|S|100|2.845|0|100
C|IBRX|20250709|12:12:07.938253|S|200|2.85|0|200
C|IBRX|20250709|12:12:07.938629|S|100|2.85|0|100
C|IBRX|20250709|12:12:15.783607|S|16|2.85|0|16
C|IBRX|20250709|12:16:44.079642|S|80|2.86|0|80
C|IBRX|20250709|12:21:06.452904|S|41|2.86|0|41
C|IBRX|20250709|12:45:26.338887|S|29|2.875|0|29
C|IBRX|20250709|12:50:21.364525|S|800|2.9|0|800
C|IBRX|20250709|12:55:40.415402|S|136|2.89|0|136
C|IBRX|20250709|12:55:40.416186|S|44|2.89|0|44
C|IBRX|20250709|12:59:52.507693|S|29|2.89|0|29
C|IBRX|20250709|13:03:01.059524|S|1400|2.905|0|1400
C|IBRX|20250709|13:05:53.240104|S|63|2.895|0|63
C|IBRX|20250709|13:07:50.133130|S|1300|2.895|0|1300
C|IBRX|20250709|13:14:23.153790|S|29|2.86|0|29
C|IBRX|20250709|13:17:25.600260|S|29|2.86|0|29
C|IBRX|20250709|13:34:49.924777|S|337|2.85|0|337
C|IBRX|20250709|13:44:56.229648|S|12|2.85|0|12
C|IBRX|20250709|13:54:55.429742|S|28|2.835|0|28
C|IBRX|20250709|13:56:01.070835|S|371|2.83|0|371
C|IBRX|20250709|14:00:37.397830|S|28|2.835|0|28
C|IBRX|20250709|14:02:00.064522|S|12|2.82|0|12
C|IBRX|20250709|14:02:29.237749|S|100|2.83|0|100
C|IBRX|20250709|14:02:29.237749|S|300|2.83|0|300
C|IBRX|20250709|14:03:17.753809|S|12|2.84|0|12
C|IBRX|20250709|14:20:12.595345|S|12|2.81|0|12
C|IBRX|20250709|14:29:35.660945|S|5|2.83|0|5
C|IBRX|20250709|14:29:35.660946|S|289|2.83|0|289
C|IBRX|20250709|14:29:35.660946|S|6|2.83|0|6
C|IBRX|20250709|14:48:19.653183|S|1|2.81|0|1
C|IBRX|20250709|14:49:06.774785|S|1|2.82|0|1
C|IBRX|20250709|14:57:17.955870|S|200|2.81|0|200
C|IBRX|20250709|14:58:22.879272|S|200|2.81|0|200
C|IBRX|20250709|15:00:01.755823|S|1|2.8|0|1
C|IBRX|20250709|15:00:48.765263|S|1|2.8|0|1
C|IBRX|20250709|15:01:47.212895|S|1|2.805|0|1
C|IBRX|20250709|15:02:22.558556|S|1|2.8|0|1
C|IBRX|20250709|15:04:28.120858|S|1|2.8|0|1
C|IBRX|20250709|15:04:28.120858|S|1|2.8|0|1
C|IBRX|20250709|15:04:28.120858|S|1|2.8|0|1
C|IBRX|20250709|15:04:28.120859|S|21|2.8|0|21
C|IBRX|20250709|15:05:56.940128|S|1|2.8|0|1
C|IBRX|20250709|15:05:56.940128|S|1|2.8|0|1
C|IBRX|20250709|15:05:59.427614|S|34|2.805|0|34
C|IBRX|20250709|15:06:09.063773|S|1|2.8|0|1
C|IBRX|20250709|15:06:50.072786|S|1|2.79|0|1
C|IBRX|20250709|15:09:46.238152|S|1|2.79|0|1
C|IBRX|20250709|15:09:46.238152|S|3|2.79|0|3
C|IBRX|20250709|15:12:11.726962|S|24|2.795|0|24
C|IBRX|20250709|15:13:34.077775|S|300|2.8|0|300
C|IBRX|20250709|15:14:29.836053|S|24|2.795|0|24
C|IBRX|20250709|15:15:12.058725|S|300|2.8|0|300
C|IBRX|20250709|15:16:29.017693|S|1|2.79|0|1
C|IBRX|20250709|15:16:29.017693|S|1|2.79|0|1
C|IBRX|20250709|15:16:29.017693|S|1|2.79|0|1
C|IBRX|20250709|15:16:29.017694|S|3|2.79|0|3
C|IBRX|20250709|15:16:29.017694|S|2|2.79|0|2
C|IBRX|20250709|15:16:29.017695|S|4|2.79|0|4
C|IBRX|20250709|15:16:29.017695|S|6|2.79|0|6
C|IBRX|20250709|15:18:05.747318|S|100|2.8|0|100
C|IBRX|20250709|15:18:39.771961|S|1|2.79|0|1
C|IBRX|20250709|15:20:36.114025|S|24|2.795|0|24
C|IBRX|20250709|15:22:01.168443|S|1|2.79|0|1
C|IBRX|20250709|15:26:16.400358|S|24|2.785|0|24
C|IBRX|20250709|15:27:26.372610|S|12|2.78|0|12
C|IBRX|20250709|15:27:26.372611|S|1|2.78|0|1
C|IBRX|20250709|15:27:52.832455|S|100|2.79|0|100
C|IBRX|20250709|15:29:04.203468|S|1|2.78|0|1
C|IBRX|20250709|15:29:04.203469|S|1|2.78|0|1
C|IBRX|20250709|15:29:04.203469|S|1|2.78|0|1
C|IBRX|20250709|15:29:04.203469|S|1|2.78|0|1
C|IBRX|20250709|15:29:19.672459|S|100|2.79|0|100
C|IBRX|20250709|15:29:19.672459|S|200|2.79|0|200
C|IBRX|20250709|15:29:20.230832|S|300|2.79|0|300
C|IBRX|20250709|15:30:02.671341|S|200|2.79|0|200
C|IBRX|20250709|15:30:02.671341|S|100|2.79|0|100
C|IBRX|20250709|15:30:21.681027|S|1|2.78|0|1
C|IBRX|20250709|15:30:21.681027|S|17|2.78|0|17
C|IBRX|20250709|15:30:21.681027|S|1|2.78|0|1
C|IBRX|20250709|15:31:41.754181|S|23|2.79|0|23
C|IBRX|20250709|15:31:41.754181|S|1|2.79|0|1
C|IBRX|20250709|15:31:41.754181|S|3|2.79|0|3
C|IBRX|20250709|15:31:41.754181|S|1|2.79|0|1
C|IBRX|20250709|15:31:41.754181|S|1|2.79|0|1
C|IBRX|20250709|15:31:45.069817|S|1|2.79|0|1
C|IBRX|20250709|15:31:45.069817|S|7|2.79|0|7
C|IBRX|20250709|15:31:56.778688|S|441|2.795|0|441
C|IBRX|20250709|15:31:56.778707|S|441|2.795|0|441
C|IBRX|20250709|15:31:56.778708|S|1008|2.795|0|1008
C|IBRX|20250709|15:31:56.778732|S|210|2.795|0|210
C|IBRX|20250709|15:34:17.063476|S|1|2.79|0|1
C|IBRX|20250709|15:34:17.063477|S|1|2.79|0|1
C|IBRX|20250709|15:34:17.063477|S|1|2.79|0|1
C|IBRX|20250709|15:34:17.063477|S|30|2.79|0|30
C|IBRX|20250709|15:34:57.407628|S|43|2.8|0|43
C|IBRX|20250709|15:36:07.132160|S|1|2.79|0|1
C|IBRX|20250709|15:36:11.852267|S|1|2.79|0|1
C|IBRX|20250709|15:36:28.173261|S|43|2.795|0|43
C|IBRX|20250709|15:36:36.866589|S|20|2.79|0|20
C|IBRX|20250709|15:37:11.276794|S|12|2.8|0|12
C|IBRX|20250709|15:41:14.558504|S|43|2.81|0|43
C|IBRX|20250709|15:42:14.981581|S|100|2.805|0|100
C|IBRX|20250709|15:42:14.984073|S|100|2.805|0|100
C|IBRX|20250709|15:42:14.989630|S|100|2.805|0|100
C|IBRX|20250709|15:44:09.422395|S|43|2.805|0|43
C|IBRX|20250709|15:47:01.048697|S|100|2.8|0|100
C|IBRX|20250709|15:47:52.287736|S|100|2.81|0|100
C|IBRX|20250709|15:48:41.559099|S|11|2.81|0|11
C|IBRX|20250709|15:49:50.941363|S|400|2.8|0|400
C|IBRX|20250709|15:49:51.107641|S|400|2.8|0|400
C|IBRX|20250709|15:49:55.707479|S|1|2.79|0|1
C|IBRX|20250709|15:49:55.707479|S|1|2.79|0|1
C|IBRX|20250709|15:49:55.707480|S|3|2.79|0|3
C|IBRX|20250709|15:49:55.707480|S|1|2.79|0|1
C|IBRX|20250709|15:51:53.434751|S|1|2.78|0|1
C|IBRX|20250709|15:55:15.002314|S|400|2.8|0|400
C|IBRX|20250709|15:55:17.625735|S|300|2.8|0|300
C|IBRX|20250709|15:55:18.134031|S|100|2.8|0|100
C|IBRX|20250709|15:55:20.061555|S|300|2.8|0|300
C|IBRX|20250709|15:55:26.991671|S|300|2.8|0|300
C|IBRX|20250709|15:58:08.860380|S|400|2.8|0|400
C|IBRX|20250709|15:58:08.902668|S|400|2.8|0|400
C|IBRX|20250709|15:58:14.783318|S|11|2.79|0|11
C|IBRX|20250709|15:58:14.783319|S|28|2.79|0|28
C|IBRX|20250709|15:58:45.432828|S|700|2.79|0|700
C|IBRX|20250709|15:58:45.435996|S|200|2.79|0|200
C|IBRX|20250709|15:58:45.435996|S|3|2.79|0|3
C|IBRX|20250709|15:58:45.435996|S|200|2.79|0|200
C|IBRX|20250709|15:58:45.807831|S|300|2.79|0|300
C|IBRX|20250709|15:59:02.862566|S|1304|2.79|0|1304
C|IBRX|20250709|15:59:02.862611|S|326|2.79|0|326
C|IBRX|20250709|15:59:02.865622|S|326|2.79|0|326
C|IBRX|20250709|15:59:04.965068|S|326|2.79|0|326
C|IBRX|20250709|15:59:04.965076|S|218|2.79|0|218
C|IBRX|20250709|15:59:04.965077|S|108|2.79|0|108
C|IBRX|20250709|15:59:04.965091|S|544|2.79|0|544
C|IBRX|20250709|15:59:04.965100|S|1304|2.79|0|1304
C|IBRX|20250709|15:59:30.925308|S|194|2.79|0|194
C|IBRX|20250709|15:59:50.930867|S|5|2.785|0|5
C|IBRX|20250709|15:59:52.977283|S|84|2.785|0|84
C|IBRX|20250709|15:59:55.113921|S|5|2.785|0|5
C|IBTA|20250709|15:59:47.527961|S|48|37.19|0|48
C|IBTF|20250709|09:35:11.209611|S|100|23.31|0|100
C|IBTF|20250709|14:13:26.364466|S|16|23.31|0|16
C|IBTH|20250709|12:02:25.544543|S|7|22.38|0|7
C|IBTH|20250709|12:21:27.419247|S|100|22.38|0|100
C|IBTH|20250709|13:02:04.047586|S|100|22.38|0|100
C|IBTH|20250709|13:02:04.047586|S|50|22.38|0|50
C|IBTH|20250709|13:02:04.047587|S|100|22.38|0|100
C|IBTK|20250709|11:49:59.081473|S|91|19.64|0|91
C|IBTK|20250709|11:49:59.667580|S|9|19.64|0|9
C|ICAD|20250709|10:01:50.205790|S|100|3.79|0|100
C|ICAD|20250709|10:01:50.206066|S|100|3.79|0|100
C|ICAD|20250709|10:01:50.206722|S|100|3.8|0|100
C|ICAD|20250709|10:03:07.678466|S|100|3.79|0|100
C|ICAD|20250709|10:44:56.266230|S|100|3.86|0|100
C|ICAD|20250709|10:50:12.860611|S|8|3.88|0|8
C|ICAD|20250709|10:50:16.466696|S|6|3.88|0|6
C|ICAD|20250709|10:50:20.075242|S|6|3.88|0|6
C|ICAD|20250709|10:50:23.783956|S|6|3.88|0|6
C|ICAD|20250709|10:50:27.393148|S|6|3.88|0|6
C|ICAD|20250709|10:50:31.000012|S|6|3.88|0|6
C|ICAD|20250709|10:50:34.609273|S|6|3.88|0|6
C|ICAD|20250709|10:50:38.218794|S|6|3.88|0|6
C|ICAD|20250709|10:50:41.826947|S|6|3.88|0|6
C|ICAD|20250709|10:50:45.438423|S|6|3.88|0|6
C|ICAD|20250709|11:10:58.073051|S|1|3.88|0|1
C|ICAD|20250709|11:25:14.782832|S|8|3.88|0|8
C|ICAD|20250709|11:25:25.181328|S|6|3.88|0|6
C|ICAD|20250709|11:25:28.689243|S|6|3.88|0|6
C|ICAD|20250709|11:25:32.087926|S|6|3.88|0|6
C|ICAD|20250709|11:25:35.597292|S|6|3.88|0|6
C|ICAD|20250709|11:25:39.004705|S|6|3.88|0|6
C|ICAD|20250709|11:25:42.511629|S|6|3.88|0|6
C|ICAD|20250709|11:31:03.124366|S|100|3.87|0|100
C|ICAD|20250709|11:32:36.108063|S|100|3.87|0|100
C|ICAD|20250709|12:20:25.277597|S|4|3.86|0|4
C|ICAD|20250709|12:20:32.585517|S|6|3.86|0|6
C|ICAD|20250709|12:20:39.893781|S|6|3.86|0|6
C|ICAD|20250709|12:20:47.177757|S|6|3.86|0|6
C|ICAD|20250709|12:20:54.384591|S|5|3.86|0|5
C|ICAD|20250709|12:20:58.087296|S|1|3.86|0|1
C|ICAD|20250709|12:25:02.916888|S|2|3.86|0|2
C|ICAD|20250709|13:20:58.070044|S|1|3.86|0|1
C|ICAD|20250709|14:40:46.024388|S|12|3.88|0|12
C|ICAD|20250709|14:40:58.027128|S|1|3.88|0|1
C|ICAD|20250709|15:44:49.213824|S|100|3.89|0|100
C|ICAD|20250709|15:46:22.322306|S|100|3.89|0|100
C|ICE|20250709|09:30:01.871476|S|8|180.42|0|8
C|ICE|20250709|09:32:58.968618|S|50|180.29|0|50
C|ICE|20250709|09:36:11.022333|S|50|180.61|0|50
C|ICE|20250709|09:36:11.100771|S|54|180.51|0|54
C|ICE|20250709|09:36:11.100771|S|46|180.53|0|46
C|ICE|20250709|09:54:15.135278|S|1|180.91|0|1
C|ICE|20250709|10:24:36.885163|S|50|180.95|0|50
C|ICE|20250709|10:24:36.964983|S|100|181.02|0|100
C|ICE|20250709|10:44:02.644874|S|50|180.7|0|50
C|ICE|20250709|10:53:04.756929|S|1|180.81|0|1
C|ICE|20250709|10:54:05.258676|S|2|180.86|0|2
C|ICE|20250709|10:58:05.545693|S|2|180.83|0|2
C|ICE|20250709|11:00:05.120559|S|3|180.86|0|3
C|ICE|20250709|11:04:15.315768|S|2|181.14|0|2
C|ICE|20250709|11:14:12.714176|S|1|181.01|0|1
C|ICE|20250709|11:14:15.045052|S|3|181.04|0|3
C|ICE|20250709|11:27:14.100783|S|2|181.37|0|2
C|ICE|20250709|11:27:14.102432|S|2|181.37|0|2
C|ICE|20250709|12:41:02.385499|S|100|180.57|0|100
C|ICE|20250709|12:42:09.545247|S|100|180.63|0|100
C|ICE|20250709|12:54:59.503737|S|20|180.63|0|20
C|ICE|20250709|14:25:37.380432|S|41|181.1|0|41
C|ICE|20250709|14:59:08.639319|S|83|181.4|0|83
C|ICE|20250709|15:28:36.207658|S|2|181.48|0|2
C|ICE|20250709|15:44:08.640223|S|16|181.65|0|16
C|ICE|20250709|15:49:58.052663|S|100|181.6|0|100
C|ICE|20250709|15:49:58.058524|S|100|181.6|0|100
C|ICE|20250709|15:50:02.574481|S|50|181.66|0|50
C|ICE|20250709|15:50:03.039946|S|50|181.66|0|50
C|ICE|20250709|15:58:39.909317|S|8|181.96|0|8
C|ICE|20250709|15:58:41.502059|S|50|182.13|0|50
C|ICE|20250709|15:58:41.502059|S|100|182.1|0|100
C|ICE|20250709|15:58:41.502633|S|100|182.1|0|100
C|ICE|20250709|15:58:41.503972|S|50|182.09|0|50
C|ICE|20250709|15:59:03.527824|S|54|182.08|0|54
C|ICE|20250709|15:59:03.628291|S|46|182.08|0|46
C|ICE|20250709|15:59:08.034032|S|100|182.05|0|100
C|ICE|20250709|15:59:10.824808|S|100|182.06|0|100
C|ICE|20250709|15:59:46.539926|S|100|182.07|0|100
C|ICE|20250709|15:59:47.903746|S|25|182.1|0|25
C|ICE|20250709|15:59:47.903746|S|75|182.11|0|75
C|ICE|20250709|15:59:47.904066|S|100|182.11|0|100
C|ICE|20250709|15:59:49.563408|S|100|182.11|0|100
C|ICE|20250709|15:59:49.723531|S|100|182.11|0|100
C|ICE|20250709|15:59:59.457809|S|6|182.13|0|6
C|ICF|20250709|09:55:15.035340|S|25|61.05|0|25
C|ICF|20250709|09:56:08.038314|S|25|61.03|0|25
C|ICF|20250709|10:05:08.187244|S|25|60.89|0|25
C|ICF|20250709|10:05:12.192586|S|25|60.89|0|25
C|ICF|20250709|10:05:14.953102|S|25|60.89|0|25
C|ICF|20250709|10:10:13.443369|S|25|60.95|0|25
C|ICF|20250709|10:10:21.280843|S|37|60.93|0|37
C|ICF|20250709|10:10:29.216977|S|28|60.9|0|28
C|ICF|20250709|10:10:30.777834|S|22|60.9|0|22
C|ICF|20250709|10:10:34.843780|S|25|60.9|0|25
C|ICF|20250709|10:10:35.214792|S|25|60.9|0|25
C|ICF|20250709|10:17:59.298312|S|25|60.92|0|25
C|ICF|20250709|10:18:38.168918|S|25|60.95|0|25
C|ICF|20250709|10:26:08.759155|S|25|61.01|0|25
C|ICF|20250709|10:29:38.822622|S|25|60.93|0|25
C|ICF|20250709|10:29:40.688923|S|21|60.93|0|21
C|ICF|20250709|10:33:34.374703|S|25|60.84|0|25
C|ICF|20250709|11:00:37.253233|S|50|60.92|0|50
C|ICF|20250709|11:00:38.914321|S|38|60.92|0|38
C|ICF|20250709|11:00:38.914321|S|50|60.92|0|50
C|ICF|20250709|11:00:40.553322|S|25|60.91|0|25
C|ICF|20250709|11:00:59.697083|S|25|60.89|0|25
C|ICF|20250709|11:04:51.241952|S|21|61.15|0|21
C|ICF|20250709|11:17:06.384011|S|25|60.99|0|25
C|ICF|20250709|12:18:04.210553|S|35|61.08|0|35
C|ICF|20250709|12:20:30.145068|S|25|61.08|0|25
C|ICF|20250709|12:54:17.568571|S|25|60.98|0|25
C|ICF|20250709|15:59:41.442713|S|13|61.08|0|13
C|ICFI|20250709|14:39:02.376745|S|4|88.45|0|4
C|ICHR|20250709|13:06:07.805823|S|9|23.51|0|9
C|ICHR|20250709|15:57:36.618835|S|100|23.46|0|100
C|ICL|20250709|10:08:14.163119|S|3|7.13|0|3
C|ICL|20250709|12:37:19.117816|S|13|7.165|0|13
C|ICL|20250709|12:38:01.205089|S|10|7.165|0|10
C|ICL|20250709|13:12:29.235953|S|13|7.19|0|13
C|ICL|20250709|13:19:53.475993|S|3|7.19|0|3
C|ICL|20250709|13:36:04.976704|S|64|7.17|0|64
C|ICL|20250709|14:20:18.475540|S|20|7.18|0|20
C|ICL|20250709|14:45:30.038238|S|20|7.18|0|20
C|ICL|20250709|15:00:13.871295|S|37|7.18|0|37
C|ICL|20250709|15:09:44.481029|S|13|7.17|0|13
C|ICL|20250709|15:09:54.024742|S|22|7.17|0|22
C|ICL|20250709|15:12:17.524497|S|22|7.17|0|22
C|ICL|20250709|15:13:21.501266|S|22|7.18|0|22
C|ICL|20250709|15:14:21.762818|S|2|7.17|0|2
C|ICL|20250709|15:14:21.763379|S|89|7.17|0|89
C|ICL|20250709|15:14:47.183332|S|5|7.175|0|5
C|ICL|20250709|15:15:38.147388|S|22|7.175|0|22
C|ICL|20250709|15:16:43.618764|S|10|7.17|0|10
C|ICL|20250709|15:17:09.639506|S|22|7.175|0|22
C|ICL|20250709|15:19:18.206900|S|22|7.175|0|22
C|ICL|20250709|15:21:20.381421|S|15|7.18|0|15
C|ICL|20250709|15:33:27.386445|S|10|7.18|0|10
C|ICL|20250709|15:33:46.931515|S|22|7.18|0|22
C|ICL|20250709|15:35:02.066533|S|22|7.18|0|22
C|ICL|20250709|15:40:25.780404|S|51|7.18|0|51
C|ICL|20250709|15:41:59.558516|S|49|7.18|0|49
C|ICL|20250709|15:41:59.558517|S|51|7.18|0|51
C|ICL|20250709|15:42:00.726438|S|51|7.19|0|51
C|ICL|20250709|15:45:50.288441|S|200|7.19|0|200
C|ICL|20250709|15:46:50.329453|S|51|7.2|0|51
C|ICL|20250709|15:48:19.990826|S|49|7.195|0|49
C|ICL|20250709|15:50:01.453844|S|57|7.19|0|57
C|ICL|20250709|15:50:07.281358|S|7|7.2|0|7
C|ICL|20250709|15:50:09.396954|S|93|7.2|0|93
C|ICL|20250709|15:53:10.167963|S|63|7.21|0|63
C|ICL|20250709|15:56:27.020787|S|7|7.2|0|7
C|ICL|20250709|15:57:40.302054|S|2|7.22|0|2
C|ICL|20250709|15:57:43.469849|S|98|7.22|0|98
C|ICL|20250709|15:57:43.469850|S|2|7.22|0|2
C|ICL|20250709|15:57:51.449299|S|100|7.21|0|100
C|ICL|20250709|15:58:00.347511|S|98|7.22|0|98
C|ICL|20250709|15:58:00.347512|S|2|7.22|0|2
C|ICL|20250709|15:58:09.641248|S|100|7.22|0|100
C|ICL|20250709|15:58:09.641248|S|98|7.22|0|98
C|ICL|20250709|15:58:09.656607|S|100|7.22|0|100
C|ICL|20250709|15:59:04.509416|S|7|7.22|0|7
C|ICL|20250709|15:59:06.954672|S|4|7.21|0|4
C|ICL|20250709|15:59:10.554223|S|4|7.21|0|4
C|ICL|20250709|15:59:15.551231|S|5|7.21|0|5
C|ICL|20250709|15:59:34.162968|S|100|7.215|0|100
C|ICL|20250709|15:59:40.498274|S|74|7.22|0|74
C|ICL|20250709|15:59:40.498274|S|100|7.22|0|100
C|ICL|20250709|15:59:44.530779|S|100|7.22|0|100
C|ICL|20250709|15:59:44.530779|S|100|7.22|0|100
C|ICL|20250709|15:59:44.530892|S|100|7.22|0|100
C|ICL|20250709|15:59:49.321959|S|8|7.22|0|8
C|ICL|20250709|15:59:51.305435|S|19|7.21|0|19
C|ICL|20250709|15:59:52.230100|S|1|7.22|0|1
C|ICL|20250709|15:59:52.335296|S|5|7.22|0|5
C|ICL|20250709|15:59:53.571530|S|42|7.22|0|42
C|ICL|20250709|15:59:54.694037|S|52|7.22|0|52
C|ICL|20250709|15:59:54.694038|S|21|7.22|0|21
C|ICL|20250709|15:59:54.694038|S|18|7.22|0|18
C|ICL|20250709|15:59:55.493645|S|66|7.22|0|66
C|ICL|20250709|15:59:56.681101|S|57|7.22|0|57
C|ICL|20250709|15:59:56.681101|S|34|7.22|0|34
C|ICLN|20250709|09:50:31.297663|S|1|13.52|0|1
C|ICLN|20250709|09:50:31.297663|S|1|13.52|0|1
C|ICLN|20250709|09:50:31.297663|S|1|13.52|0|1
C|ICLN|20250709|10:14:58.005516|S|5|13.52|0|5
C|ICLN|20250709|10:15:57.299674|S|375|13.52|0|375
C|ICLN|20250709|10:22:11.545183|S|100|13.54|0|100
C|ICLN|20250709|10:22:11.545273|S|130|13.54|0|130
C|ICLN|20250709|10:59:58.127483|S|1|13.49|0|1
C|ICLN|20250709|12:08:30.779905|S|100|13.58|0|100
C|ICLN|20250709|12:08:32.325952|S|100|13.58|0|100
C|ICLN|20250709|12:08:35.438199|S|100|13.58|0|100
C|ICLN|20250709|12:08:35.532298|S|100|13.58|0|100
C|ICLN|20250709|12:08:35.699648|S|100|13.58|0|100
C|ICLN|20250709|12:08:36.278731|S|100|13.58|0|100
C|ICLN|20250709|12:08:36.649227|S|100|13.58|0|100
C|ICLN|20250709|12:08:36.649854|S|100|13.58|0|100
C|ICLN|20250709|12:08:38.022552|S|100|13.58|0|100
C|ICLN|20250709|12:08:41.482569|S|100|13.58|0|100
C|ICLN|20250709|12:08:42.040371|S|100|13.58|0|100
C|ICLN|20250709|12:08:42.219034|S|100|13.58|0|100
C|ICLN|20250709|12:08:42.678717|S|100|13.58|0|100
C|ICLN|20250709|12:08:42.719174|S|100|13.58|0|100
C|ICLN|20250709|12:08:42.959879|S|100|13.58|0|100
C|ICLN|20250709|12:08:43.131718|S|100|13.58|0|100
C|ICLN|20250709|12:08:43.252500|S|100|13.58|0|100
C|ICLN|20250709|12:08:44.572289|S|100|13.58|0|100
C|ICLN|20250709|12:08:51.540653|S|29|13.58|0|29
C|ICLN|20250709|12:13:31.010070|S|100|13.57|0|100
C|ICLN|20250709|12:21:00.510977|S|100|13.58|0|100
C|ICLN|20250709|12:21:00.510978|S|100|13.58|0|100
C|ICLN|20250709|12:21:00.511643|S|8|13.58|0|8
C|ICLN|20250709|12:21:00.511643|S|100|13.58|0|100
C|ICLN|20250709|12:21:00.512291|S|100|13.58|0|100
C|ICLN|20250709|12:21:00.975441|S|100|13.58|0|100
C|ICLN|20250709|12:21:00.976060|S|100|13.58|0|100
C|ICLN|20250709|12:21:01.522934|S|100|13.58|0|100
C|ICLN|20250709|12:21:01.932562|S|100|13.58|0|100
C|ICLN|20250709|12:21:02.557624|S|100|13.58|0|100
C|ICLN|20250709|12:21:02.817578|S|100|13.58|0|100
C|ICLN|20250709|12:22:05.873493|S|175|13.58|0|175
C|ICLN|20250709|12:25:01.179224|S|100|13.59|0|100
C|ICLN|20250709|12:48:46.866475|S|100|13.6|0|100
C|ICLN|20250709|12:49:20.445684|S|35|13.6|0|35
C|ICLN|20250709|13:03:50.062367|S|400|13.62|0|400
C|ICLN|20250709|13:21:57.439975|S|100|13.62|0|100
C|ICLN|20250709|13:22:02.070089|S|91|13.62|0|91
C|ICLN|20250709|13:22:47.895479|S|100|13.62|0|100
C|ICLN|20250709|13:22:55.555861|S|1|13.62|0|1
C|ICLN|20250709|13:25:39.044561|S|100|13.61|0|100
C|ICLN|20250709|13:25:39.044562|S|100|13.61|0|100
C|ICLN|20250709|13:25:47.069160|S|100|13.61|0|100
C|ICLN|20250709|13:26:32.985416|S|3|13.61|0|3
C|ICLN|20250709|13:26:32.985416|S|100|13.61|0|100
C|ICLN|20250709|13:27:00.578795|S|100|13.61|0|100
C|ICLN|20250709|13:27:07.888468|S|5|13.61|0|5
C|ICLN|20250709|13:27:07.888468|S|100|13.61|0|100
C|ICLN|20250709|13:28:00.331971|S|100|13.61|0|100
C|ICLN|20250709|13:28:00.331971|S|5|13.61|0|5
C|ICLN|20250709|13:28:00.354236|S|100|13.61|0|100
C|ICLN|20250709|13:29:05.730096|S|100|13.61|0|100
C|ICLN|20250709|13:29:05.730096|S|100|13.61|0|100
C|ICLN|20250709|13:30:26.820539|S|100|13.61|0|100
C|ICLN|20250709|13:32:09.137425|S|100|13.61|0|100
C|ICLN|20250709|13:32:14.384925|S|100|13.61|0|100
C|ICLN|20250709|13:32:15.659027|S|100|13.61|0|100
C|ICLN|20250709|13:32:51.445036|S|100|13.61|0|100
C|ICLN|20250709|13:42:54.079871|S|100|13.59|0|100
C|ICLN|20250709|13:42:54.079871|S|100|13.59|0|100
C|ICLN|20250709|13:42:54.079968|S|2|13.59|0|2
C|ICLN|20250709|13:42:54.079987|S|98|13.59|0|98
C|ICLN|20250709|13:42:54.079987|S|2|13.59|0|2
C|ICLN|20250709|13:42:54.080175|S|2|13.59|0|2
C|ICLN|20250709|13:43:03.344634|S|100|13.59|0|100
C|ICLN|20250709|13:53:03.550339|S|100|13.6|0|100
C|ICLN|20250709|13:53:03.550339|S|100|13.6|0|100
C|ICLN|20250709|13:53:23.271744|E|3|13.6|0|3
C|ICLN|20250709|13:53:23.271744|E|1|13.6|0|1
C|ICLN|20250709|13:59:59.504484|S|500|13.6|0|500
C|ICLN|20250709|14:01:01.147832|S|175|13.595|0|175
C|ICLN|20250709|14:05:19.570354|S|100|13.6|0|100
C|ICLN|20250709|14:05:37.655158|S|100|13.6|0|100
C|ICLN|20250709|14:05:37.655242|S|17|13.6|0|17
C|ICLN|20250709|14:06:40.219127|S|100|13.6|0|100
C|ICLN|20250709|14:06:40.219212|S|11|13.6|0|11
C|ICLN|20250709|14:08:55.535043|S|100|13.62|0|100
C|ICLN|20250709|14:09:20.157252|S|100|13.61|0|100
C|ICLN|20250709|14:09:20.157321|S|6|13.61|0|6
C|ICLN|20250709|14:16:58.642844|S|6|13.61|0|6
C|ICLN|20250709|14:22:48.560139|S|100|13.62|0|100
C|ICLN|20250709|14:24:08.197505|S|100|13.62|0|100
C|ICLN|20250709|14:24:09.435700|S|100|13.62|0|100
C|ICLN|20250709|14:24:09.435925|S|100|13.62|0|100
C|ICLN|20250709|14:42:20.681237|S|100|13.63|0|100
C|ICLN|20250709|14:50:20.072749|S|100|13.62|0|100
C|ICLN|20250709|14:50:20.072749|S|100|13.62|0|100
C|ICLN|20250709|14:50:20.072749|S|100|13.62|0|100
C|ICLN|20250709|14:51:33.420470|S|1|13.63|0|1
C|ICLN|20250709|14:58:30.799224|S|100|13.63|0|100
C|ICLN|20250709|15:07:49.515946|S|1|13.63|0|1
C|ICLN|20250709|15:16:12.697289|S|100|13.62|0|100
C|ICLN|20250709|15:16:12.697471|S|6|13.62|0|6
C|ICLN|20250709|15:28:24.635249|S|7|13.63|0|7
C|ICLN|20250709|15:33:54.481257|S|100|13.64|0|100
C|ICLN|20250709|15:33:54.481367|S|3|13.64|0|3
C|ICLN|20250709|15:35:57.739643|S|1|13.63|0|1
C|ICLN|20250709|15:36:00.954141|S|58|13.63|0|58
C|ICLN|20250709|15:36:00.954142|S|100|13.63|0|100
C|ICLN|20250709|15:36:00.954142|S|9|13.63|0|9
C|ICLN|20250709|15:36:04.820513|S|9|13.63|0|9
C|ICLN|20250709|15:51:49.904381|S|200|13.62|0|200
C|ICLN|20250709|15:53:40.022532|S|100|13.61|0|100
C|ICLN|20250709|15:53:40.022532|S|100|13.61|0|100
C|ICLN|20250709|15:53:40.022532|S|100|13.61|0|100
C|ICLN|20250709|15:58:01.227046|S|79|13.61|0|79
C|ICLN|20250709|15:58:01.227046|S|9|13.61|0|9
C|ICLN|20250709|15:58:01.227046|S|10|13.61|0|10
C|ICLN|20250709|15:58:01.227046|S|2|13.61|0|2
C|ICLN|20250709|15:58:19.378492|S|97|13.62|0|97
C|ICLN|20250709|15:59:57.002407|S|100|13.62|0|100
C|ICLR|20250709|09:32:51.470453|S|100|155.09|0|100
C|ICLR|20250709|09:40:11.719311|S|58|152.45|0|58
C|ICLR|20250709|09:45:12.602620|S|25|153.25|0|25
C|ICLR|20250709|10:01:33.772825|S|11|152.54|0|11
C|ICLR|20250709|10:02:15.990178|S|25|152.6|0|25
C|ICLR|20250709|10:03:20.597546|S|3|152.49|0|3
C|ICLR|20250709|10:03:20.597546|S|4|152.49|0|4
C|ICLR|20250709|10:03:20.597546|S|4|152.49|0|4
C|ICLR|20250709|10:44:38.058366|S|25|150.9|0|25
C|ICLR|20250709|10:44:38.058367|S|75|150.87|0|75
C|ICLR|20250709|10:44:38.058432|S|64|150.82|0|64
C|ICLR|20250709|10:44:38.058472|S|36|150.82|0|36
C|ICLR|20250709|10:55:08.930828|S|54|150.19|0|54
C|ICLR|20250709|11:00:28.052117|S|100|149.64|0|100
C|ICLR|20250709|11:54:55.777651|S|100|149.23|0|100
C|ICLR|20250709|12:21:10.970912|S|100|149.86|0|100
C|ICLR|20250709|12:21:10.970912|S|100|149.86|0|100
C|ICLR|20250709|12:22:08.130554|S|90|149.55|0|90
C|ICLR|20250709|12:44:17.059514|S|100|149.42|0|100
C|ICLR|20250709|12:44:17.310982|S|100|149.37|0|100
C|ICLR|20250709|13:35:36.713206|S|100|149.44|0|100
C|ICLR|20250709|13:39:49.620570|S|1|149.43|0|1
C|ICLR|20250709|13:55:58.072871|S|1|150.13|0|1
C|ICLR|20250709|13:57:06.058961|S|63|150.01|0|63
C|ICLR|20250709|13:58:00.722706|S|63|150.02|0|63
C|ICLR|20250709|13:59:38.350978|S|63|150|0|63
C|ICLR|20250709|14:29:50.127536|S|100|149.57|0|100
C|ICLR|20250709|15:07:58.333178|S|100|150.35|0|100
C|ICLR|20250709|15:09:53.691157|S|55|150.14|0|55
C|ICLR|20250709|15:09:54.549265|S|27|150.11|0|27
C|ICLR|20250709|15:15:34.197004|S|72|150.25|0|72
C|ICLR|20250709|15:15:34.197004|S|100|150.25|0|100
C|ICLR|20250709|15:22:25.231852|S|60|150.31|0|60
C|ICLR|20250709|15:22:25.231852|S|40|150.32|0|40
C|ICLR|20250709|15:22:27.588280|S|1|150.31|0|1
C|ICLR|20250709|15:22:27.588367|S|39|150.31|0|39
C|ICLR|20250709|15:26:11.637660|S|1|150.47|0|1
C|ICLR|20250709|15:42:19.599229|S|7|150.76|0|7
C|ICLR|20250709|15:43:05.031570|S|62|150.45|0|62
C|ICLR|20250709|15:45:58.084602|S|1|150.67|0|1
C|ICLR|20250709|15:48:11.003976|S|100|150.7|0|100
C|ICLR|20250709|15:50:35.542508|S|100|150.44|0|100
C|ICLR|20250709|15:50:35.542653|S|72|150.43|0|72
C|ICLR|20250709|15:50:59.046284|S|28|150.43|0|28
C|ICLR|20250709|15:54:21.747379|S|100|150.67|0|100
C|ICLR|20250709|15:54:40.091792|S|52|150.56|0|52
C|ICLR|20250709|15:54:40.121786|S|11|150.54|0|11
C|ICLR|20250709|15:57:11.009757|S|100|150.56|0|100
C|ICLR|20250709|15:57:43.035176|S|100|150.55|0|100
C|ICLR|20250709|15:58:40.041256|S|9|150.57|0|9
C|ICLR|20250709|15:58:43.225710|S|91|150.58|0|91
C|ICLR|20250709|15:58:47.386763|S|2|150.63|0|2
C|ICLR|20250709|15:59:07.868155|S|90|150.57|0|90
C|ICOW|20250709|13:21:39.084106|S|100|34.35|0|100
C|ICSH|20250709|09:55:57.114839|S|100|50.55|0|100
C|ICSH|20250709|09:55:57.114839|S|200|50.55|0|200
C|ICSH|20250709|10:09:27.732647|S|100|50.545|0|100
C|ICSH|20250709|11:51:31.741998|S|75|50.56|0|75
C|ICSH|20250709|15:59:46.715679|S|6|50.555|0|6
C|ICU|20250709|09:33:19.621334|S|100|.8109|0|100
C|ICU|20250709|09:34:47.057750|S|100|.815|0|100
C|ICU|20250709|09:35:00.487363|S|100|.816|0|100
C|ICU|20250709|09:37:39.187201|S|100|.812|0|100
C|ICU|20250709|10:04:38.875105|S|40|.81|0|40
C|ICU|20250709|10:10:22.543998|S|100|.771|0|100
C|ICU|20250709|11:25:17.858918|S|200|.7401|0|200
C|ICU|20250709|11:25:54.094221|S|500|.75|0|500
C|ICU|20250709|11:25:54.094222|S|500|.75|0|500
C|ICU|20250709|12:10:01.937597|S|200|.7413|0|200
C|ICU|20250709|13:11:21.773006|S|100|.7428|0|100
C|ICUI|20250709|09:33:11.472198|S|1|133.985|0|1
C|ICUI|20250709|09:38:53.002217|S|2|133.8|0|2
C|ICUI|20250709|10:38:57.216071|S|89|132.32|0|89
C|ICUI|20250709|10:38:57.216071|S|11|132.38|0|11
C|ICUI|20250709|10:43:22.030071|S|1|132.24|0|1
C|ICUI|20250709|10:43:22.030071|S|7|132.23|0|7
C|ICUI|20250709|10:56:41.866314|S|4|132.78|0|4
C|ICUI|20250709|10:56:41.866315|S|3|132.78|0|3
C|ICUI|20250709|10:56:41.866315|S|5|132.67|0|5
C|ICUI|20250709|11:00:01.040548|S|10|132.58|0|10
C|ICUI|20250709|11:00:01.040548|S|1|132.59|0|1
C|ICUI|20250709|11:00:01.040548|S|1|132.6|0|1
C|ICUI|20250709|11:16:51.194832|S|100|132.84|0|100
C|ICUI|20250709|12:39:28.813367|S|3|134.5|0|3
C|ICUI|20250709|12:39:28.813368|S|1|134.41|0|1
C|ICUI|20250709|15:08:48.128621|S|3|135.46|0|3
C|ICUI|20250709|15:38:12.211816|S|4|135.8|0|4
C|ICUI|20250709|15:40:21.398956|S|29|135.85|0|29
C|ICUI|20250709|15:40:28.421072|S|4|135.84|0|4
C|ICUI|20250709|15:41:51.053094|S|4|135.93|0|4
C|ICUI|20250709|15:41:59.729284|S|4|135.91|0|4
C|ICUI|20250709|15:42:44.900532|S|4|135.93|0|4
C|ICUI|20250709|15:43:10.576793|S|4|135.88|0|4
C|ICUI|20250709|15:43:41.212416|S|4|135.84|0|4
C|ICUI|20250709|15:44:13.628424|S|4|135.84|0|4
C|ICUI|20250709|15:45:28.386662|S|4|135.84|0|4
C|ICUI|20250709|15:45:28.387675|S|4|135.79|0|4
C|ICVT|20250709|09:56:46.547138|S|100|90.3|0|100
C|ICVT|20250709|14:00:35.962169|S|10|90.31|0|10
C|ICVT|20250709|14:00:35.962185|S|10|90.31|0|10
C|ICVT|20250709|15:05:21.090679|S|100|90.5|0|100
C|ICVT|20250709|15:05:21.116139|S|189|90.5|0|189
C|ICVT|20250709|15:13:38.788250|S|66|90.45|0|66
C|ICVT|20250709|15:13:38.788735|S|44|90.45|0|44
C|ICVT|20250709|15:13:38.788736|S|22|90.4|0|22
C|ICVT|20250709|15:13:38.789352|S|78|90.4|0|78
C|ICVT|20250709|15:13:38.789352|S|100|90.4|0|100
C|ICVT|20250709|15:19:06.579056|S|10|90.49|0|10
C|ICVT|20250709|15:40:16.012441|S|100|90.59|0|100
C|ICVT|20250709|15:42:15.808882|S|100|90.59|0|100
C|IDA|20250709|09:33:47.718827|S|38|115.84|0|38
C|IDA|20250709|09:33:47.718897|S|38|115.84|0|38
C|IDA|20250709|09:39:25.972294|S|1|115.07|0|1
C|IDA|20250709|09:43:57.636203|S|38|115.605|0|38
C|IDA|20250709|09:43:57.636266|S|38|115.605|0|38
C|IDA|20250709|09:43:57.636325|S|24|115.605|0|24
C|IDA|20250709|09:47:55.727735|S|37|115.51|0|37
C|IDA|20250709|13:22:56.993149|S|1|116.6|0|1
C|IDA|20250709|14:11:52.936816|S|1|117.06|0|1
C|IDA|20250709|14:17:03.375117|S|14|117.13|0|14
C|IDA|20250709|14:27:16.084402|S|16|117.16|0|16
C|IDA|20250709|14:44:06.195366|S|100|117.17|0|100
C|IDA|20250709|15:30:53.404294|S|100|117.51|0|100
C|IDA|20250709|15:34:14.213016|S|35|117.56|0|35
C|IDA|20250709|15:40:52.197859|S|13|117.56|0|13
C|IDA|20250709|15:45:31.030845|S|43|117.64|0|43
C|IDA|20250709|15:50:52.094353|S|44|117.68|0|44
C|IDA|20250709|15:51:58.738749|S|100|117.62|0|100
C|IDA|20250709|15:53:02.351948|S|100|117.5|0|100
C|IDA|20250709|15:55:44.319248|S|2|117.57|0|2
C|IDA|20250709|15:58:23.352122|S|100|117.54|0|100
C|IDA|20250709|15:59:48.100815|S|100|117.49|0|100
C|IDA|20250709|15:59:55.372105|S|100|117.41|0|100
C|IDAI|20250709|15:02:21.340070|S|200|3|0|200
C|IDCC|20250709|10:24:35.542658|S|10|225.645|0|10
C|IDCC|20250709|10:44:42.062545|S|3|224.13|0|3
C|IDCC|20250709|10:44:59.757737|S|1|224.12|0|1
C|IDCC|20250709|15:50:11.350702|S|1|226.21|0|1
C|IDCC|20250709|15:55:13.286627|S|1|226.33|0|1
C|IDCC|20250709|15:55:13.286686|S|1|226.36|0|1
C|IDEF|20250709|14:26:29.352620|S|100|28.28|0|100
C|IDEF|20250709|14:28:15.436862|S|200|28.28|0|200
C|IDEF|20250709|14:30:00.082488|S|300|28.27|0|300
C|IDEF|20250709|14:32:40.400252|S|500|28.28|0|500
C|IDEF|20250709|14:58:48.224508|S|800|28.3|0|800
C|IDEF|20250709|15:07:33.026215|S|800|28.29|0|800
C|IDEF|20250709|15:33:14.247104|S|800|28.32|0|800
C|IDEF|20250709|15:46:38.262621|S|700|28.33|0|700
C|IDEF|20250709|15:54:43.056090|S|300|28.33|0|300
C|IDEF|20250709|15:56:04.074200|S|300|28.34|0|300
C|IDEF|20250709|15:56:34.088927|S|200|28.34|0|200
C|IDEF|20250709|15:57:43.064088|S|100|28.34|0|100
C|IDEF|20250709|15:59:01.081349|S|100|28.34|0|100
C|IDEF|20250709|15:59:42.095001|S|100|28.34|0|100
C|IDEF|20250709|15:59:55.106908|S|43|28.34|0|43
C|IDEV|20250709|10:05:40.888682|S|19|76.11|0|19
C|IDEV|20250709|10:17:25.875525|S|26|76.175|0|26
C|IDEV|20250709|10:17:34.343733|S|66|76.185|0|66
C|IDEV|20250709|10:20:39.017586|S|5|76.16|0|5
C|IDEV|20250709|10:40:32.060932|S|23|76.11|0|23
C|IDEV|20250709|11:21:03.426712|S|100|76.01|0|100
C|IDEV|20250709|11:29:05.579756|S|84|76.06|0|84
C|IDEV|20250709|11:29:05.580032|S|16|76.06|0|16
C|IDEV|20250709|11:40:58.637488|S|69|76.1|0|69
C|IDEV|20250709|11:50:04.313311|S|100|76.14|0|100
C|IDEV|20250709|15:01:30.035860|S|100|76.365|0|100
C|IDEV|20250709|15:01:30.037367|S|100|76.37|0|100
C|IDHQ|20250709|14:44:31.264322|S|100|32.91|0|100
C|IDHQ|20250709|15:22:06.529224|S|100|32.95|0|100
C|IDMO|20250709|13:54:39.451408|S|30|51.16|0|30
C|IDMO|20250709|14:31:45.828839|S|100|51.24|0|100
C|IDMO|20250709|14:31:45.838622|S|20|51.24|0|20
C|IDR|20250709|12:37:03.612657|S|32|12.945|0|32
C|IDR|20250709|12:38:45.001336|S|6|12.91|0|6
C|IDR|20250709|12:51:16.733684|S|7|12.96|0|7
C|IDR|20250709|12:51:27.072959|S|6|12.93|0|6
C|IDR|20250709|12:55:09.088722|S|5|12.93|0|5
C|IDR|20250709|13:27:33.272821|S|6|12.98|0|6
C|IDR|20250709|15:41:15.025383|S|100|13.35|0|100
C|IDR|20250709|15:54:31.014372|S|3|13.31|0|3
C|IDR|20250709|15:54:59.029596|S|2|13.31|0|2
C|IDR|20250709|15:57:23.050943|S|2|13.31|0|2
C|IDR|20250709|15:57:48.054609|S|2|13.31|0|2
C|IDR|20250709|15:59:42.940866|S|7|13.32|0|7
C|IDT|20250709|10:03:22.579809|S|27|65.36|0|27
C|IDT|20250709|10:55:11.982924|S|60|65.54|0|60
C|IDT|20250709|14:03:10.450804|S|2|65.84|0|2
C|IDV|20250709|10:17:48.099870|S|34|35.04|0|34
C|IDV|20250709|11:09:31.164445|S|99|35.03|0|99
C|IDV|20250709|12:49:48.608860|S|13|35.04|0|13
C|IDV|20250709|14:11:49.318800|S|38|35.08|0|38
C|IDV|20250709|14:17:12.130373|S|100|35.08|0|100
C|IDV|20250709|14:18:49.654576|S|100|35.08|0|100
C|IDV|20250709|14:19:04.658418|S|100|35.08|0|100
C|IDV|20250709|14:20:41.154678|S|100|35.08|0|100
C|IDV|20250709|14:29:17.608141|S|40|35.08|0|40
C|IDV|20250709|14:31:27.256766|S|100|35.08|0|100
C|IDV|20250709|14:32:09.463298|S|100|35.085|0|100
C|IDV|20250709|14:32:40.973117|S|100|35.085|0|100
C|IDV|20250709|15:37:30.374016|S|8|35.14|0|8
C|IDV|20250709|15:37:33.088766|S|36|35.14|0|36
C|IDV|20250709|15:37:48.203703|S|22|35.14|0|22
C|IDV|20250709|15:38:04.086258|S|21|35.14|0|21
C|IDV|20250709|15:39:03.047282|S|9|35.14|0|9
C|IDV|20250709|15:45:42.269008|S|38|35.14|0|38
C|IDV|20250709|15:48:35.002207|S|14|35.14|0|14
C|IDV|20250709|15:59:20.601063|S|3|35.14|0|3
C|IDV|20250709|15:59:28.610430|S|3|35.14|0|3
C|IDV|20250709|15:59:31.331007|S|100|35.14|0|100
C|IDV|20250709|15:59:31.332546|S|5|35.14|0|5
C|IDV|20250709|15:59:51.885106|S|59|35.13|0|59
C|IDV|20250709|15:59:51.885106|S|33|35.13|0|33
C|IDV|20250709|15:59:51.885107|S|8|35.13|0|8
C|IDVO|20250709|12:35:58.110888|S|1|34.34|0|1
C|IDVO|20250709|14:03:38.278473|S|100|34.32|0|100
C|IDXX|20250709|09:42:05.090967|S|1|540.34|0|1
C|IDXX|20250709|09:50:02.177983|S|10|538.99|0|10
C|IDXX|20250709|09:50:58.466918|S|59|538.55|0|59
C|IDXX|20250709|09:50:59.900002|S|100|538.9|0|100
C|IDXX|20250709|09:50:59.900002|S|10|538.98|0|10
C|IDXX|20250709|09:50:59.900002|S|10|538.91|0|10
C|IDXX|20250709|09:50:59.900397|S|120|538.99|0|120
C|IDXX|20250709|09:50:59.900411|S|48|538.99|0|48
C|IDXX|20250709|09:50:59.900441|S|120|538.99|0|120
C|IDXX|20250709|09:50:59.900458|S|30|538.99|0|30
C|IDXX|20250709|09:50:59.900458|S|120|538.99|0|120
C|IDXX|20250709|09:54:27.847410|S|67|539.23|0|67
C|IDXX|20250709|09:54:27.847424|S|60|539.23|0|60
C|IDXX|20250709|09:54:27.847429|S|15|539.23|0|15
C|IDXX|20250709|09:54:27.847464|S|7|539.23|0|7
C|IDXX|20250709|09:54:27.847465|S|67|539.23|0|67
C|IDXX|20250709|09:54:27.847518|S|7|539.23|0|7
C|IDXX|20250709|09:54:27.847521|S|20|539.23|0|20
C|IDXX|20250709|09:54:27.847521|S|67|539.23|0|67
C|IDXX|20250709|09:54:27.847522|S|7|539.23|0|7
C|IDXX|20250709|09:54:27.847838|S|50|539.23|0|50
C|IDXX|20250709|09:54:27.848043|S|50|539.23|0|50
C|IDXX|20250709|09:59:26.882123|S|94|539.94|0|94
C|IDXX|20250709|09:59:26.882348|S|6|539.94|0|6
C|IDXX|20250709|10:03:31.490782|S|2|540.48|0|2
C|IDXX|20250709|10:09:15.387565|S|1|540.06|0|1
C|IDXX|20250709|10:10:25.162027|S|3|540.19|0|3
C|IDXX|20250709|10:12:25.190145|S|1|541.28|0|1
C|IDXX|20250709|10:23:56.051580|S|50|539.78|0|50
C|IDXX|20250709|10:28:35.294998|S|1|539.95|0|1
C|IDXX|20250709|10:36:11.116401|S|50|538.9|0|50
C|IDXX|20250709|10:56:05.223058|S|1|534.97|0|1
C|IDXX|20250709|10:59:47.086704|S|100|534.385|0|100
C|IDXX|20250709|11:01:00.817868|S|100|534.5|0|100
C|IDXX|20250709|11:31:34.779586|S|10|535.78|0|10
C|IDXX|20250709|11:31:34.781717|S|10|535.58|0|10
C|IDXX|20250709|11:31:34.782762|S|20|536.18|0|20
C|IDXX|20250709|11:54:02.224066|S|50|536.63|0|50
C|IDXX|20250709|12:57:57.126850|S|23|534.71|0|23
C|IDXX|20250709|13:53:44.249488|S|7|536.78|0|7
C|IDXX|20250709|14:56:16.440236|S|33|537.78|0|33
C|IDXX|20250709|15:18:29.433862|S|3|538.65|0|3
C|IDXX|20250709|15:18:40.930725|S|14|538.65|0|14
C|IDXX|20250709|15:41:19.983512|S|6|539.17|0|6
C|IDXX|20250709|15:41:27.090146|S|10|539.27|0|10
C|IDXX|20250709|15:41:27.090146|S|4|539.27|0|4
C|IDXX|20250709|15:41:27.090146|S|5|539.27|0|5
C|IDXX|20250709|15:55:55.085743|S|16|540.875|0|16
C|IDYA|20250709|09:30:04.860442|S|5|21.66|0|5
C|IDYA|20250709|09:54:16.496669|S|1|22.33|0|1
C|IDYA|20250709|10:07:54.597745|S|2|22.275|0|2
C|IDYA|20250709|10:07:54.597816|S|2|22.275|0|2
C|IDYA|20250709|10:07:54.597851|S|5|22.275|0|5
C|IDYA|20250709|10:08:51.758418|S|100|22.255|0|100
C|IDYA|20250709|11:09:18.222078|S|2|22.67|0|2
C|IDYA|20250709|12:35:12.785728|S|5|22.51|0|5
C|IDYA|20250709|15:20:57.666938|S|2|22.62|0|2
C|IDYA|20250709|15:59:49.934412|S|6|22.98|0|6
C|IE|20250709|09:30:29.659091|S|100|9.93|0|100
C|IE|20250709|09:30:29.698428|S|200|9.93|0|200
C|IE|20250709|10:53:25.972541|S|100|9.64|0|100
C|IE|20250709|11:00:05.504817|S|100|9.61|0|100
C|IE|20250709|11:57:08.666770|S|49|9.69|0|49
C|IE|20250709|11:57:08.666841|S|8|9.69|0|8
C|IE|20250709|11:57:08.687856|S|8|9.71|0|8
C|IE|20250709|11:57:08.687863|S|8|9.71|0|8
C|IE|20250709|12:00:52.401175|S|100|9.675|0|100
C|IE|20250709|12:00:52.417931|S|150|9.7|0|150
C|IE|20250709|12:00:52.418150|S|50|9.7|0|50
C|IE|20250709|12:26:13.025056|S|100|9.61|0|100
C|IE|20250709|14:28:04.543965|S|28|9.63|0|28
C|IE|20250709|14:28:04.544426|S|272|9.63|0|272
C|IE|20250709|14:28:44.656884|S|300|9.63|0|300
C|IE|20250709|14:35:54.306141|S|100|9.58|0|100
C|IE|20250709|15:20:26.929884|S|100|9.57|0|100
C|IE|20250709|15:49:23.041296|S|1|9.59|0|1
C|IE|20250709|15:49:40.031480|S|200|9.59|0|200
C|IE|20250709|15:58:56.204268|S|100|9.62|0|100
C|IEF|20250709|09:30:15.238763|S|53|94.45|0|53
C|IEF|20250709|09:36:04.478126|S|400|94.53|0|400
C|IEF|20250709|09:36:19.279696|S|100|94.55|0|100
C|IEF|20250709|09:36:30.211398|S|15|94.54|0|15
C|IEF|20250709|09:36:31.758769|S|100|94.53|0|100
C|IEF|20250709|09:36:36.806193|S|100|94.52|0|100
C|IEF|20250709|09:36:36.806193|S|3|94.52|0|3
C|IEF|20250709|09:36:53.260907|S|100|94.53|0|100
C|IEF|20250709|09:41:38.841400|S|9|94.49|0|9
C|IEF|20250709|09:41:38.841400|S|4|94.49|0|4
C|IEF|20250709|09:41:38.841400|S|12|94.49|0|12
C|IEF|20250709|09:41:38.841400|S|2|94.49|0|2
C|IEF|20250709|09:43:25.182464|S|1|94.48|0|1
C|IEF|20250709|09:43:25.182464|S|2|94.48|0|2
C|IEF|20250709|09:45:01.547862|S|900|94.49|0|900
C|IEF|20250709|09:45:03.821601|S|5|94.48|0|5
C|IEF|20250709|09:45:03.821601|S|13|94.48|0|13
C|IEF|20250709|09:45:36.047657|S|2|94.48|0|2
C|IEF|20250709|09:46:50.469181|S|45|94.46|0|45
C|IEF|20250709|09:46:50.469181|S|6|94.46|0|6
C|IEF|20250709|09:47:40.149585|S|1|94.47|0|1
C|IEF|20250709|09:48:00.883298|S|100|94.48|0|100
C|IEF|20250709|09:48:09.083051|S|200|94.48|0|200
C|IEF|20250709|09:48:09.672344|S|200|94.48|0|200
C|IEF|20250709|09:48:19.610201|S|98|94.48|0|98
C|IEF|20250709|09:48:22.400453|S|20|94.49|0|20
C|IEF|20250709|09:48:33.683825|S|1|94.49|0|1
C|IEF|20250709|09:49:16.044791|S|200|94.5|0|200
C|IEF|20250709|09:49:16.044791|S|1|94.5|0|1
C|IEF|20250709|09:49:54.143882|S|1|94.5|0|1
C|IEF|20250709|09:50:51.652721|S|1|94.5|0|1
C|IEF|20250709|09:51:00.125386|S|100|94.5|0|100
C|IEF|20250709|09:51:00.125401|S|1|94.5|0|1
C|IEF|20250709|09:51:29.920832|S|22|94.5|0|22
C|IEF|20250709|09:52:26.417323|S|10|94.49|0|10
C|IEF|20250709|09:52:26.417323|S|5|94.49|0|5
C|IEF|20250709|09:52:26.417324|S|1|94.49|0|1
C|IEF|20250709|09:52:26.417324|S|19|94.49|0|19
C|IEF|20250709|09:52:42.403406|S|100|94.5|0|100
C|IEF|20250709|09:52:42.403406|S|1|94.5|0|1
C|IEF|20250709|09:52:42.965055|S|1|94.5|0|1
C|IEF|20250709|09:52:43.405300|S|100|94.5|0|100
C|IEF|20250709|09:52:43.405357|S|71|94.5|0|71
C|IEF|20250709|09:53:39.389657|S|11|94.48|0|11
C|IEF|20250709|09:53:39.457906|S|14|94.48|0|14
C|IEF|20250709|09:53:49.759308|S|1|94.48|0|1
C|IEF|20250709|09:53:49.759308|S|200|94.48|0|200
C|IEF|20250709|09:54:00.837601|S|100|94.48|0|100
C|IEF|20250709|09:54:01.498779|S|9|94.47|0|9
C|IEF|20250709|09:54:01.498780|S|33|94.47|0|33
C|IEF|20250709|09:55:04.331975|S|1|94.48|0|1
C|IEF|20250709|09:56:10.301011|S|30|94.47|0|30
C|IEF|20250709|09:56:10.301011|S|200|94.47|0|200
C|IEF|20250709|09:56:10.301011|S|2|94.47|0|2
C|IEF|20250709|09:56:20.423275|S|4|94.46|0|4
C|IEF|20250709|09:56:20.423276|S|4|94.46|0|4
C|IEF|20250709|09:56:45.523430|S|1|94.47|0|1
C|IEF|20250709|09:57:29.269238|S|6|94.46|0|6
C|IEF|20250709|10:01:36.192950|S|200|94.49|0|200
C|IEF|20250709|10:01:36.192950|S|21|94.49|0|21
C|IEF|20250709|10:01:55.878362|S|36|94.48|0|36
C|IEF|20250709|10:02:58.175650|S|1|94.48|0|1
C|IEF|20250709|10:02:58.175650|S|100|94.48|0|100
C|IEF|20250709|10:02:58.175650|S|200|94.48|0|200
C|IEF|20250709|10:02:58.175650|S|11|94.48|0|11
C|IEF|20250709|10:04:03.414158|S|86|94.5|0|86
C|IEF|20250709|10:04:03.414159|S|14|94.5|0|14
C|IEF|20250709|10:06:25.249822|S|10|94.51|0|10
C|IEF|20250709|10:06:25.249822|S|500|94.51|0|500
C|IEF|20250709|10:06:25.249822|S|111|94.51|0|111
C|IEF|20250709|10:06:45.274303|S|47|94.52|0|47
C|IEF|20250709|10:08:23.525838|S|3|94.52|0|3
C|IEF|20250709|10:08:23.525839|S|3|94.52|0|3
C|IEF|20250709|10:09:43.113559|S|100|94.53|0|100
C|IEF|20250709|10:09:43.137472|S|200|94.53|0|200
C|IEF|20250709|10:09:43.575101|S|20|94.53|0|20
C|IEF|20250709|10:09:43.575134|S|25|94.53|0|25
C|IEF|20250709|10:09:43.575230|S|40|94.53|0|40
C|IEF|20250709|10:09:43.575248|S|38|94.53|0|38
C|IEF|20250709|10:09:43.575253|S|64|94.53|0|64
C|IEF|20250709|10:09:43.575409|S|13|94.53|0|13
C|IEF|20250709|10:09:46.828873|S|200|94.54|0|200
C|IEF|20250709|10:10:01.359965|S|1|94.52|0|1
C|IEF|20250709|10:10:47.545857|S|100|94.53|0|100
C|IEF|20250709|10:10:47.545857|S|200|94.53|0|200
C|IEF|20250709|10:10:49.722458|S|6|94.51|0|6
C|IEF|20250709|10:14:02.727964|S|100|94.52|0|100
C|IEF|20250709|10:14:31.987437|S|44|94.53|0|44
C|IEF|20250709|10:15:13.938539|S|18|94.53|0|18
C|IEF|20250709|10:15:26.269292|S|200|94.54|0|200
C|IEF|20250709|10:15:36.939331|S|100|94.54|0|100
C|IEF|20250709|10:15:54.231340|S|2|94.54|0|2
C|IEF|20250709|10:16:43.156728|S|2|94.54|0|2
C|IEF|20250709|10:16:43.156728|S|3|94.54|0|3
C|IEF|20250709|10:16:51.856651|S|465|94.53|0|465
C|IEF|20250709|10:16:51.856651|S|35|94.53|0|35
C|IEF|20250709|10:16:51.858125|S|200|94.53|0|200
C|IEF|20250709|10:17:23.103425|S|100|94.54|0|100
C|IEF|20250709|10:17:43.109745|S|100|94.55|0|100
C|IEF|20250709|10:17:43.109745|S|200|94.55|0|200
C|IEF|20250709|10:17:45.905578|S|100|94.55|0|100
C|IEF|20250709|10:17:55.780398|S|200|94.55|0|200
C|IEF|20250709|10:20:40.799719|S|18|94.55|0|18
C|IEF|20250709|10:21:11.074923|S|4|94.54|0|4
C|IEF|20250709|10:21:11.074923|S|17|94.54|0|17
C|IEF|20250709|10:22:42.811964|S|100|94.54|0|100
C|IEF|20250709|10:25:05.400013|S|3|94.52|0|3
C|IEF|20250709|10:25:05.400013|S|2|94.52|0|2
C|IEF|20250709|10:25:05.400014|S|5|94.52|0|5
C|IEF|20250709|10:25:05.400014|S|6|94.52|0|6
C|IEF|20250709|10:26:15.295277|S|280|94.51|0|280
C|IEF|20250709|10:27:12.960243|S|100|94.52|0|100
C|IEF|20250709|10:29:35.772964|S|16|94.53|0|16
C|IEF|20250709|10:29:35.773386|S|84|94.53|0|84
C|IEF|20250709|10:29:35.793591|S|100|94.53|0|100
C|IEF|20250709|10:29:35.793693|S|100|94.53|0|100
C|IEF|20250709|10:29:36.912465|S|116|94.53|0|116
C|IEF|20250709|10:29:36.912540|S|84|94.53|0|84
C|IEF|20250709|10:29:38.571200|S|100|94.53|0|100
C|IEF|20250709|10:29:38.572569|S|100|94.53|0|100
C|IEF|20250709|10:29:40.038003|S|100|94.53|0|100
C|IEF|20250709|10:29:40.038066|S|50|94.53|0|50
C|IEF|20250709|10:30:00.335971|S|53|94.53|0|53
C|IEF|20250709|10:30:11.841704|S|200|94.53|0|200
C|IEF|20250709|10:30:16.270637|S|200|94.52|0|200
C|IEF|20250709|10:30:16.270637|S|2|94.52|0|2
C|IEF|20250709|10:30:16.270637|S|1|94.52|0|1
C|IEF|20250709|10:30:16.270638|S|2|94.52|0|2
C|IEF|20250709|10:30:16.286099|S|2|94.51|0|2
C|IEF|20250709|10:30:16.286100|S|272|94.51|0|272
C|IEF|20250709|10:30:16.286100|S|26|94.51|0|26
C|IEF|20250709|10:30:16.286136|S|628|94.51|0|628
C|IEF|20250709|10:30:26.278460|S|200|94.51|0|200
C|IEF|20250709|10:30:42.335460|S|88|94.52|0|88
C|IEF|20250709|10:30:42.335460|S|200|94.52|0|200
C|IEF|20250709|10:30:53.781308|S|200|94.53|0|200
C|IEF|20250709|10:30:54.069937|S|21|94.53|0|21
C|IEF|20250709|10:30:54.070211|S|179|94.53|0|179
C|IEF|20250709|10:30:56.876318|S|200|94.53|0|200
C|IEF|20250709|10:30:59.435951|S|30|94.53|0|30
C|IEF|20250709|10:30:59.435993|S|32|94.53|0|32
C|IEF|20250709|10:30:59.436072|S|22|94.53|0|22
C|IEF|20250709|10:30:59.436106|S|13|94.53|0|13
C|IEF|20250709|10:30:59.436124|S|14|94.53|0|14
C|IEF|20250709|10:30:59.436201|S|13|94.53|0|13
C|IEF|20250709|10:30:59.799273|S|76|94.53|0|76
C|IEF|20250709|10:31:01.989229|S|100|94.53|0|100
C|IEF|20250709|10:31:01.989406|S|100|94.53|0|100
C|IEF|20250709|10:31:22.647964|S|200|94.54|0|200
C|IEF|20250709|10:31:24.654205|S|3|94.53|0|3
C|IEF|20250709|10:32:50.158898|S|19|94.54|0|19
C|IEF|20250709|10:32:50.158898|S|11|94.54|0|11
C|IEF|20250709|10:34:17.337680|S|6|94.53|0|6
C|IEF|20250709|10:34:17.337680|S|3|94.53|0|3
C|IEF|20250709|10:34:30.162930|S|100|94.54|0|100
C|IEF|20250709|10:34:30.307815|S|82|94.54|0|82
C|IEF|20250709|10:34:30.307879|S|118|94.54|0|118
C|IEF|20250709|10:34:30.406148|S|106|94.54|0|106
C|IEF|20250709|10:34:30.406173|S|93|94.54|0|93
C|IEF|20250709|10:34:30.406173|S|1|94.54|0|1
C|IEF|20250709|10:34:30.426353|S|200|94.54|0|200
C|IEF|20250709|10:34:30.467627|S|21|94.54|0|21
C|IEF|20250709|10:34:30.467638|S|179|94.54|0|179
C|IEF|20250709|10:34:30.601631|S|200|94.54|0|200
C|IEF|20250709|10:37:19.711188|S|3|94.54|0|3
C|IEF|20250709|10:37:19.711188|S|6|94.54|0|6
C|IEF|20250709|10:37:19.711188|S|35|94.54|0|35
C|IEF|20250709|10:38:00.426645|S|600|94.54|0|600
C|IEF|20250709|10:38:16.228988|S|1|94.53|0|1
C|IEF|20250709|10:38:16.228988|S|4|94.53|0|4
C|IEF|20250709|10:38:50.787378|S|24|94.53|0|24
C|IEF|20250709|10:38:50.787378|S|100|94.53|0|100
C|IEF|20250709|10:39:54.822927|S|3|94.52|0|3
C|IEF|20250709|10:42:58.282447|S|26|94.54|0|26
C|IEF|20250709|10:47:16.373815|S|500|94.56|0|500
C|IEF|20250709|10:49:05.326804|S|22|94.55|0|22
C|IEF|20250709|10:53:51.199371|S|22|94.52|0|22
C|IEF|20250709|10:56:15.279039|S|18|94.52|0|18
C|IEF|20250709|10:56:15.279039|S|9|94.52|0|9
C|IEF|20250709|10:58:18.528342|S|6|94.52|0|6
C|IEF|20250709|10:58:18.528343|S|7|94.52|0|7
C|IEF|20250709|10:58:18.528343|S|24|94.52|0|24
C|IEF|20250709|10:58:24.256568|S|100|94.52|0|100
C|IEF|20250709|10:59:26.740929|S|900|94.52|0|900
C|IEF|20250709|11:01:32.440560|S|29|94.52|0|29
C|IEF|20250709|11:01:32.440560|S|15|94.52|0|15
C|IEF|20250709|11:02:23.545563|S|400|94.53|0|400
C|IEF|20250709|11:05:26.978980|S|1|94.5|0|1
C|IEF|20250709|11:05:26.978980|S|24|94.5|0|24
C|IEF|20250709|11:05:26.978981|S|898|94.5|0|898
C|IEF|20250709|11:05:26.978981|S|15|94.5|0|15
C|IEF|20250709|11:05:26.978981|S|15|94.5|0|15
C|IEF|20250709|11:07:33.666258|S|100|94.49|0|100
C|IEF|20250709|11:07:33.666258|S|100|94.49|0|100
C|IEF|20250709|11:07:35.334943|S|236|94.49|0|236
C|IEF|20250709|11:07:36.337067|S|60|94.49|0|60
C|IEF|20250709|11:07:36.337122|S|140|94.49|0|140
C|IEF|20250709|11:11:41.260648|S|30|94.51|0|30
C|IEF|20250709|11:11:44.066348|S|23|94.5|0|23
C|IEF|20250709|11:14:40.408629|S|3|94.5|0|3
C|IEF|20250709|11:14:40.408629|S|2|94.5|0|2
C|IEF|20250709|11:14:40.408629|S|3|94.5|0|3
C|IEF|20250709|11:14:40.408630|S|900|94.5|0|900
C|IEF|20250709|11:16:49.895890|S|31|94.51|0|31
C|IEF|20250709|11:18:23.578855|S|100|94.53|0|100
C|IEF|20250709|11:20:29.233662|S|24|94.52|0|24
C|IEF|20250709|11:20:29.233662|S|3|94.52|0|3
C|IEF|20250709|11:21:06.504909|S|11|94.52|0|11
C|IEF|20250709|11:23:29.308241|S|18|94.51|0|18
C|IEF|20250709|11:23:29.308415|S|9|94.51|0|9
C|IEF|20250709|11:25:58.127433|S|25|94.51|0|25
C|IEF|20250709|11:29:59.512923|S|501|94.51|0|501
C|IEF|20250709|11:29:59.512923|S|300|94.51|0|300
C|IEF|20250709|11:33:23.849540|S|8|94.51|0|8
C|IEF|20250709|11:33:23.849540|S|78|94.51|0|78
C|IEF|20250709|11:33:23.849540|S|14|94.51|0|14
C|IEF|20250709|11:33:23.850613|S|178|94.51|0|178
C|IEF|20250709|11:33:23.850613|S|22|94.51|0|22
C|IEF|20250709|11:36:42.152259|S|32|94.53|0|32
C|IEF|20250709|11:38:17.328278|S|200|94.55|0|200
C|IEF|20250709|11:38:17.328278|S|100|94.55|0|100
C|IEF|20250709|11:38:20.875627|S|100|94.54|0|100
C|IEF|20250709|11:38:36.231965|S|14|94.54|0|14
C|IEF|20250709|11:38:36.231965|S|9|94.54|0|9
C|IEF|20250709|11:38:47.418153|S|8|94.53|0|8
C|IEF|20250709|11:38:48.449201|S|100|94.53|0|100
C|IEF|20250709|11:38:48.449217|S|100|94.53|0|100
C|IEF|20250709|11:40:19.876610|S|100|94.54|0|100
C|IEF|20250709|11:41:40.641946|S|20|94.56|0|20
C|IEF|20250709|11:44:35.556297|S|57|94.56|0|57
C|IEF|20250709|11:44:35.556313|S|43|94.56|0|43
C|IEF|20250709|11:45:43.590236|S|30|94.56|0|30
C|IEF|20250709|11:47:22.875436|S|4|94.55|0|4
C|IEF|20250709|11:47:22.875436|S|3|94.55|0|3
C|IEF|20250709|11:47:22.875436|S|10|94.55|0|10
C|IEF|20250709|11:47:22.875437|S|300|94.55|0|300
C|IEF|20250709|11:51:04.135733|S|10|94.55|0|10
C|IEF|20250709|11:51:04.135733|S|100|94.55|0|100
C|IEF|20250709|11:51:04.135733|S|17|94.55|0|17
C|IEF|20250709|11:51:05.138098|S|100|94.55|0|100
C|IEF|20250709|11:51:09.651717|S|200|94.54|0|200
C|IEF|20250709|11:51:09.652002|S|100|94.54|0|100
C|IEF|20250709|11:51:09.652375|S|99|94.54|0|99
C|IEF|20250709|11:51:09.652375|S|1|94.54|0|1
C|IEF|20250709|11:51:09.654042|S|1|94.54|0|1
C|IEF|20250709|11:51:09.654042|S|99|94.54|0|99
C|IEF|20250709|11:51:16.004797|S|100|94.53|0|100
C|IEF|20250709|11:51:16.005101|S|100|94.53|0|100
C|IEF|20250709|11:51:19.536058|S|300|94.53|0|300
C|IEF|20250709|11:51:19.536058|S|200|94.53|0|200
C|IEF|20250709|11:52:08.554857|S|100|94.535|0|100
C|IEF|20250709|11:52:08.555008|S|100|94.535|0|100
C|IEF|20250709|11:53:31.401525|S|100|94.54|0|100
C|IEF|20250709|11:53:31.401525|S|15|94.54|0|15
C|IEF|20250709|11:54:10.298121|S|97|94.53|0|97
C|IEF|20250709|11:54:10.298121|S|3|94.53|0|3
C|IEF|20250709|11:54:10.298287|S|100|94.53|0|100
C|IEF|20250709|11:56:11.148709|S|10|94.54|0|10
C|IEF|20250709|11:56:11.148709|S|300|94.54|0|300
C|IEF|20250709|11:56:11.148709|S|9|94.54|0|9
C|IEF|20250709|11:56:11.148709|S|100|94.54|0|100
C|IEF|20250709|11:56:11.148710|S|159|94.54|0|159
C|IEF|20250709|11:56:11.148710|S|10|94.54|0|10
C|IEF|20250709|11:56:31.235067|S|99|94.54|0|99
C|IEF|20250709|11:56:31.235067|S|1|94.54|0|1
C|IEF|20250709|11:58:09.853783|S|100|94.54|0|100
C|IEF|20250709|11:58:09.854087|S|100|94.54|0|100
C|IEF|20250709|11:58:09.854759|S|3|94.54|0|3
C|IEF|20250709|11:58:09.854759|S|2|94.54|0|2
C|IEF|20250709|11:58:09.854759|S|100|94.54|0|100
C|IEF|20250709|11:58:09.854759|S|3|94.54|0|3
C|IEF|20250709|12:02:12.769591|S|5|94.56|0|5
C|IEF|20250709|12:02:12.769591|S|28|94.56|0|28
C|IEF|20250709|12:02:12.769591|S|4|94.56|0|4
C|IEF|20250709|12:02:43.561350|S|200|94.57|0|200
C|IEF|20250709|12:07:07.106268|S|1|94.58|0|1
C|IEF|20250709|12:07:07.106268|S|1|94.58|0|1
C|IEF|20250709|12:07:07.106269|S|1|94.58|0|1
C|IEF|20250709|12:07:07.106269|S|4|94.58|0|4
C|IEF|20250709|12:07:07.106269|S|4|94.58|0|4
C|IEF|20250709|12:08:29.395290|S|100|94.59|0|100
C|IEF|20250709|12:09:58.822354|S|100|94.59|0|100
C|IEF|20250709|12:10:11.492995|S|6|94.59|0|6
C|IEF|20250709|12:10:15.149913|S|100|94.59|0|100
C|IEF|20250709|12:11:43.543457|S|15|94.6|0|15
C|IEF|20250709|12:12:36.996029|S|2|94.605|0|2
C|IEF|20250709|12:14:13.689511|S|96|94.59|0|96
C|IEF|20250709|12:14:13.689511|S|4|94.59|0|4
C|IEF|20250709|12:15:55.129822|S|90|94.61|0|90
C|IEF|20250709|12:15:55.136305|S|6|94.61|0|6
C|IEF|20250709|12:16:44.724954|S|3|94.6|0|3
C|IEF|20250709|12:16:44.724954|S|4|94.6|0|4
C|IEF|20250709|12:16:44.724954|S|93|94.6|0|93
C|IEF|20250709|12:17:35.409068|S|50|94.61|0|50
C|IEF|20250709|12:20:18.327419|S|88|94.6|0|88
C|IEF|20250709|12:20:18.327419|S|1|94.6|0|1
C|IEF|20250709|12:20:18.327419|S|11|94.6|0|11
C|IEF|20250709|12:21:20.217349|S|20|94.6|0|20
C|IEF|20250709|12:21:50.286775|S|100|94.6|0|100
C|IEF|20250709|12:22:02.674159|S|200|94.59|0|200
C|IEF|20250709|12:22:02.674160|S|100|94.59|0|100
C|IEF|20250709|12:23:19.806285|S|200|94.6|0|200
C|IEF|20250709|12:25:10.488839|S|13|94.6|0|13
C|IEF|20250709|12:25:15.445734|S|55|94.6|0|55
C|IEF|20250709|12:25:15.445734|S|45|94.6|0|45
C|IEF|20250709|12:26:01.092007|S|100|94.59|0|100
C|IEF|20250709|12:26:01.092123|S|100|94.59|0|100
C|IEF|20250709|12:29:35.231824|S|11|94.595|0|11
C|IEF|20250709|12:30:11.343271|S|100|94.58|0|100
C|IEF|20250709|12:34:08.239826|S|71|94.58|0|71
C|IEF|20250709|12:34:08.239826|S|22|94.58|0|22
C|IEF|20250709|12:34:08.239826|S|7|94.58|0|7
C|IEF|20250709|12:34:08.240199|S|100|94.58|0|100
C|IEF|20250709|12:35:18.596949|S|100|94.58|0|100
C|IEF|20250709|12:39:12.017273|S|100|94.58|0|100
C|IEF|20250709|12:39:12.017488|S|1|94.58|0|1
C|IEF|20250709|12:39:12.017489|S|10|94.58|0|10
C|IEF|20250709|12:39:12.017489|S|1|94.58|0|1
C|IEF|20250709|12:39:12.017489|S|10|94.58|0|10
C|IEF|20250709|12:39:12.017489|S|7|94.58|0|7
C|IEF|20250709|12:40:19.969687|S|900|94.59|0|900
C|IEF|20250709|12:41:41.410339|S|200|94.6|0|200
C|IEF|20250709|12:41:41.410340|S|100|94.6|0|100
C|IEF|20250709|12:41:41.410340|S|100|94.6|0|100
C|IEF|20250709|12:42:43.862220|S|100|94.6|0|100
C|IEF|20250709|12:43:15.625860|S|100|94.61|0|100
C|IEF|20250709|12:43:15.627647|S|100|94.61|0|100
C|IEF|20250709|12:44:35.623517|S|100|94.62|0|100
C|IEF|20250709|12:44:46.265476|S|300|94.62|0|300
C|IEF|20250709|12:44:46.265476|S|100|94.62|0|100
C|IEF|20250709|12:45:08.035714|S|300|94.61|0|300
C|IEF|20250709|12:45:08.035888|S|9|94.61|0|9
C|IEF|20250709|12:45:08.035888|S|73|94.61|0|73
C|IEF|20250709|12:45:08.035888|S|18|94.61|0|18
C|IEF|20250709|12:45:08.036432|S|100|94.61|0|100
C|IEF|20250709|12:45:59.385765|S|200|94.61|0|200
C|IEF|20250709|12:45:59.385765|S|300|94.61|0|300
C|IEF|20250709|12:48:49.159431|S|300|94.62|0|300
C|IEF|20250709|12:48:49.159431|S|20|94.62|0|20
C|IEF|20250709|12:49:13.710177|S|4|94.62|0|4
C|IEF|20250709|12:50:01.249983|S|100|94.61|0|100
C|IEF|20250709|12:50:01.250130|S|100|94.61|0|100
C|IEF|20250709|12:50:01.250685|S|100|94.61|0|100
C|IEF|20250709|12:50:01.250896|S|6|94.61|0|6
C|IEF|20250709|12:50:01.250896|S|94|94.61|0|94
C|IEF|20250709|12:50:01.251659|S|100|94.61|0|100
C|IEF|20250709|12:50:46.797286|S|100|94.62|0|100
C|IEF|20250709|12:51:21.502110|S|1|94.61|0|1
C|IEF|20250709|12:53:18.358130|S|1|94.61|0|1
C|IEF|20250709|12:53:18.358131|S|24|94.61|0|24
C|IEF|20250709|12:53:18.358131|S|100|94.61|0|100
C|IEF|20250709|12:53:18.377045|S|15|94.61|0|15
C|IEF|20250709|12:53:18.377107|S|17|94.61|0|17
C|IEF|20250709|12:53:53.889994|S|10|94.6|0|10
C|IEF|20250709|12:54:44.052139|S|100|94.61|0|100
C|IEF|20250709|13:02:03.824945|S|10|94.64|0|10
C|IEF|20250709|13:02:03.865437|S|900|94.66|0|900
C|IEF|20250709|13:02:11.167975|S|900|94.66|0|900
C|IEF|20250709|13:02:18.850168|S|100|94.65|0|100
C|IEF|20250709|13:02:47.716387|S|93|94.64|0|93
C|IEF|20250709|13:02:47.716453|S|107|94.64|0|107
C|IEF|20250709|13:02:50.612192|S|200|94.64|0|200
C|IEF|20250709|13:03:07.578468|S|141|94.63|0|141
C|IEF|20250709|13:03:07.578728|S|59|94.63|0|59
C|IEF|20250709|13:03:42.016886|S|900|94.63|0|900
C|IEF|20250709|13:03:42.016886|S|200|94.63|0|200
C|IEF|20250709|13:04:11.982186|S|900|94.62|0|900
C|IEF|20250709|13:04:11.982186|S|100|94.62|0|100
C|IEF|20250709|13:04:33.357093|S|23|94.61|0|23
C|IEF|20250709|13:04:47.619683|S|100|94.61|0|100
C|IEF|20250709|13:04:47.619683|S|900|94.61|0|900
C|IEF|20250709|13:04:47.619683|S|100|94.61|0|100
C|IEF|20250709|13:04:47.619703|S|12|94.61|0|12
C|IEF|20250709|13:05:00.011882|S|23|94.63|0|23
C|IEF|20250709|13:05:30.067088|S|200|94.63|0|200
C|IEF|20250709|13:05:30.162914|S|100|94.63|0|100
C|IEF|20250709|13:06:00.577223|S|900|94.64|0|900
C|IEF|20250709|13:06:13.222923|S|100|94.64|0|100
C|IEF|20250709|13:06:51.664027|S|200|94.65|0|200
C|IEF|20250709|13:07:24.190363|S|21|94.66|0|21
C|IEF|20250709|13:07:24.190724|S|79|94.66|0|79
C|IEF|20250709|13:07:50.296307|S|2|94.65|0|2
C|IEF|20250709|13:07:50.296308|S|4|94.65|0|4
C|IEF|20250709|13:10:10.396746|S|900|94.67|0|900
C|IEF|20250709|13:10:41.547289|S|11|94.66|0|11
C|IEF|20250709|13:10:41.547289|S|1|94.66|0|1
C|IEF|20250709|13:10:41.547290|S|2|94.66|0|2
C|IEF|20250709|13:10:41.547310|S|6|94.66|0|6
C|IEF|20250709|13:10:51.988961|S|900|94.665|0|900
C|IEF|20250709|13:10:51.988962|S|900|94.67|0|900
C|IEF|20250709|13:10:51.988962|S|200|94.67|0|200
C|IEF|20250709|13:10:51.988962|S|800|94.67|0|800
C|IEF|20250709|13:10:51.988962|S|100|94.67|0|100
C|IEF|20250709|13:11:23.839207|S|200|94.69|0|200
C|IEF|20250709|13:11:23.839207|S|100|94.69|0|100
C|IEF|20250709|13:11:24.022110|S|200|94.68|0|200
C|IEF|20250709|13:11:49.052624|S|4|94.69|0|4
C|IEF|20250709|13:12:27.422916|S|200|94.68|0|200
C|IEF|20250709|13:12:27.448042|S|20|94.69|0|20
C|IEF|20250709|13:12:27.448067|S|100|94.69|0|100
C|IEF|20250709|13:12:27.448067|S|880|94.69|0|880
C|IEF|20250709|13:12:27.448366|S|900|94.69|0|900
C|IEF|20250709|13:13:03.451830|S|100|94.69|0|100
C|IEF|20250709|13:13:03.451830|S|900|94.69|0|900
C|IEF|20250709|13:16:24.937858|S|35|94.7|0|35
C|IEF|20250709|13:16:24.937858|S|100|94.7|0|100
C|IEF|20250709|13:16:40.836143|S|200|94.7|0|200
C|IEF|20250709|13:16:56.816345|S|11|94.69|0|11
C|IEF|20250709|13:16:56.816346|S|6|94.69|0|6
C|IEF|20250709|13:17:42.041730|S|40|94.7|0|40
C|IEF|20250709|13:20:55.251903|S|1|94.69|0|1
C|IEF|20250709|13:21:21.382539|S|100|94.7|0|100
C|IEF|20250709|13:21:25.407678|S|12|94.69|0|12
C|IEF|20250709|13:22:42.338622|S|896|94.69|0|896
C|IEF|20250709|13:22:42.338622|S|200|94.69|0|200
C|IEF|20250709|13:24:02.666335|S|9|94.68|0|9
C|IEF|20250709|13:24:02.666335|S|7|94.68|0|7
C|IEF|20250709|13:26:25.184781|S|4|94.68|0|4
C|IEF|20250709|13:27:59.818813|S|3|94.68|0|3
C|IEF|20250709|13:27:59.818813|S|2|94.68|0|2
C|IEF|20250709|13:27:59.818813|S|14|94.68|0|14
C|IEF|20250709|13:28:37.776673|S|100|94.69|0|100
C|IEF|20250709|13:28:37.800838|S|200|94.69|0|200
C|IEF|20250709|13:31:07.295187|S|100|94.7|0|100
C|IEF|20250709|13:31:49.728241|S|2|94.695|0|2
C|IEF|20250709|13:32:46.943721|S|1|94.68|0|1
C|IEF|20250709|13:32:46.943722|S|2|94.68|0|2
C|IEF|20250709|13:32:46.943722|S|3|94.68|0|3
C|IEF|20250709|13:34:57.127318|S|100|94.69|0|100
C|IEF|20250709|13:34:58.009218|S|200|94.69|0|200
C|IEF|20250709|13:35:19.084265|S|200|94.69|0|200
C|IEF|20250709|13:35:25.467641|S|64|94.69|0|64
C|IEF|20250709|13:35:25.467737|S|136|94.69|0|136
C|IEF|20250709|13:37:25.391580|S|200|94.69|0|200
C|IEF|20250709|13:37:25.412324|S|200|94.69|0|200
C|IEF|20250709|13:37:25.438697|S|200|94.69|0|200
C|IEF|20250709|13:37:25.512872|S|200|94.69|0|200
C|IEF|20250709|13:37:25.533496|S|200|94.69|0|200
C|IEF|20250709|13:40:28.814749|S|100|94.69|0|100
C|IEF|20250709|13:41:22.231615|S|100|94.69|0|100
C|IEF|20250709|13:42:00.770784|S|200|94.69|0|200
C|IEF|20250709|13:42:49.804235|S|200|94.7|0|200
C|IEF|20250709|13:42:49.804236|S|200|94.7|0|200
C|IEF|20250709|13:43:50.596557|S|100|94.69|0|100
C|IEF|20250709|13:43:50.596558|S|100|94.69|0|100
C|IEF|20250709|13:45:56.050331|S|28|94.7|0|28
C|IEF|20250709|13:45:56.050331|S|796|94.7|0|796
C|IEF|20250709|13:47:05.247265|S|50|94.71|0|50
C|IEF|20250709|13:50:52.565920|S|8|94.72|0|8
C|IEF|20250709|13:50:52.565920|S|4|94.72|0|4
C|IEF|20250709|13:52:37.412575|S|1|94.72|0|1
C|IEF|20250709|13:52:37.412575|S|1|94.72|0|1
C|IEF|20250709|13:52:37.412575|S|1|94.72|0|1
C|IEF|20250709|13:52:37.412576|S|6|94.72|0|6
C|IEF|20250709|13:55:28.997800|S|19|94.72|0|19
C|IEF|20250709|13:56:10.933958|S|100|94.73|0|100
C|IEF|20250709|13:56:55.147778|S|800|94.73|0|800
C|IEF|20250709|13:57:11.606491|S|7|94.72|0|7
C|IEF|20250709|13:58:24.973867|S|2|94.73|0|2
C|IEF|20250709|13:59:13.783658|S|25|94.72|0|25
C|IEF|20250709|13:59:18.866300|S|42|94.72|0|42
C|IEF|20250709|14:00:08.903634|S|1|94.71|0|1
C|IEF|20250709|14:00:08.903634|S|4|94.71|0|4
C|IEF|20250709|14:00:08.914246|S|10|94.71|0|10
C|IEF|20250709|14:00:14.886029|S|438|94.7|0|438
C|IEF|20250709|14:00:19.276528|S|100|94.7|0|100
C|IEF|20250709|14:00:28.942374|S|300|94.7|0|300
C|IEF|20250709|14:00:40.307958|S|800|94.71|0|800
C|IEF|20250709|14:00:40.309748|S|200|94.72|0|200
C|IEF|20250709|14:00:40.309748|S|200|94.72|0|200
C|IEF|20250709|14:02:10.603668|S|200|94.71|0|200
C|IEF|20250709|14:02:23.493832|S|6|94.7|0|6
C|IEF|20250709|14:05:00.041248|S|13|94.71|0|13
C|IEF|20250709|14:06:25.476295|S|60|94.73|0|60
C|IEF|20250709|14:06:54.908374|S|11|94.74|0|11
C|IEF|20250709|14:06:54.908374|S|200|94.74|0|200
C|IEF|20250709|14:06:54.908374|S|900|94.74|0|900
C|IEF|20250709|14:06:54.908375|S|6|94.74|0|6
C|IEF|20250709|14:07:24.432752|S|13|94.74|0|13
C|IEF|20250709|14:07:24.432752|S|6|94.74|0|6
C|IEF|20250709|14:08:25.618842|S|11|94.73|0|11
C|IEF|20250709|14:08:25.618842|S|200|94.73|0|200
C|IEF|20250709|14:08:58.464150|S|10|94.74|0|10
C|IEF|20250709|14:11:00.560822|S|5|94.74|0|5
C|IEF|20250709|14:11:00.574693|S|10|94.74|0|10
C|IEF|20250709|14:11:49.249996|S|10|94.76|0|10
C|IEF|20250709|14:11:49.251092|S|100|94.76|0|100
C|IEF|20250709|14:15:33.092934|S|1|94.76|0|1
C|IEF|20250709|14:15:33.092934|S|1|94.76|0|1
C|IEF|20250709|14:15:33.092935|S|2|94.76|0|2
C|IEF|20250709|14:15:33.092935|S|1|94.76|0|1
C|IEF|20250709|14:16:01.302179|S|100|94.76|0|100
C|IEF|20250709|14:17:01.199230|S|15|94.78|0|15
C|IEF|20250709|14:17:01.199281|S|185|94.78|0|185
C|IEF|20250709|14:17:01.199281|S|100|94.78|0|100
C|IEF|20250709|14:17:01.199282|S|10|94.78|0|10
C|IEF|20250709|14:17:56.974595|S|25|94.77|0|25
C|IEF|20250709|14:17:56.974595|S|200|94.77|0|200
C|IEF|20250709|14:19:33.877381|S|200|94.79|0|200
C|IEF|20250709|14:21:38.190442|S|100|94.79|0|100
C|IEF|20250709|14:21:41.182252|S|100|94.79|0|100
C|IEF|20250709|14:21:41.182483|S|91|94.79|0|91
C|IEF|20250709|14:23:18.509973|S|42|94.79|0|42
C|IEF|20250709|14:24:01.843678|S|3|94.78|0|3
C|IEF|20250709|14:24:01.843679|S|2|94.78|0|2
C|IEF|20250709|14:25:09.146377|S|100|94.78|0|100
C|IEF|20250709|14:25:38.922629|S|13|94.77|0|13
C|IEF|20250709|14:25:38.922629|S|12|94.77|0|12
C|IEF|20250709|14:25:38.922629|S|2|94.77|0|2
C|IEF|20250709|14:25:38.922629|S|1|94.77|0|1
C|IEF|20250709|14:25:38.940224|S|200|94.78|0|200
C|IEF|20250709|14:45:21.551882|S|100|94.79|0|100
C|IEF|20250709|14:47:26.184660|S|60|94.8|0|60
C|IEF|20250709|14:49:31.620193|S|14|94.79|0|14
C|IEF|20250709|14:49:31.620194|S|25|94.79|0|25
C|IEF|20250709|14:49:31.620194|S|29|94.79|0|29
C|IEF|20250709|14:51:20.911174|S|1|94.78|0|1
C|IEF|20250709|14:51:20.911175|S|12|94.78|0|12
C|IEF|20250709|14:51:20.911175|S|1|94.78|0|1
C|IEF|20250709|14:51:20.911175|S|3|94.78|0|3
C|IEF|20250709|14:51:20.911175|S|6|94.78|0|6
C|IEF|20250709|14:53:37.069458|S|67|94.78|0|67
C|IEF|20250709|14:53:37.069458|S|34|94.78|0|34
C|IEF|20250709|14:57:04.256029|S|5|94.79|0|5
C|IEF|20250709|14:57:04.256029|S|6|94.79|0|6
C|IEF|20250709|14:57:37.716602|S|3|94.79|0|3
C|IEF|20250709|14:58:11.433963|S|2|94.78|0|2
C|IEF|20250709|14:58:11.433963|S|1|94.78|0|1
C|IEF|20250709|14:58:11.433963|S|2|94.78|0|2
C|IEF|20250709|14:58:11.433964|S|9|94.78|0|9
C|IEF|20250709|14:58:11.433964|S|13|94.78|0|13
C|IEF|20250709|14:58:11.433964|S|33|94.78|0|33
C|IEF|20250709|14:58:11.433973|S|60|94.78|0|60
C|IEF|20250709|14:58:11.434068|S|8|94.78|0|8
C|IEF|20250709|14:58:11.434068|S|7|94.78|0|7
C|IEF|20250709|14:58:45.910993|S|90|94.79|0|90
C|IEF|20250709|14:58:45.911005|S|10|94.79|0|10
C|IEF|20250709|14:58:47.444611|S|200|94.79|0|200
C|IEF|20250709|14:59:04.731359|S|100|94.79|0|100
C|IEF|20250709|14:59:04.731537|S|64|94.79|0|64
C|IEF|20250709|14:59:04.732057|S|30|94.79|0|30
C|IEF|20250709|14:59:04.732510|S|6|94.79|0|6
C|IEF|20250709|14:59:43.322956|S|6|94.78|0|6
C|IEF|20250709|14:59:43.490708|S|16|94.78|0|16
C|IEF|20250709|15:00:05.903249|S|400|94.79|0|400
C|IEF|20250709|15:00:05.903249|S|100|94.79|0|100
C|IEF|20250709|15:04:25.562878|S|200|94.79|0|200
C|IEF|20250709|15:04:25.562878|S|200|94.79|0|200
C|IEF|20250709|15:04:26.057190|S|200|94.79|0|200
C|IEF|20250709|15:04:26.103525|S|200|94.79|0|200
C|IEF|20250709|15:04:26.126335|S|16|94.79|0|16
C|IEF|20250709|15:04:26.126387|S|69|94.79|0|69
C|IEF|20250709|15:04:26.126434|S|54|94.79|0|54
C|IEF|20250709|15:04:53.471970|S|7|94.78|0|7
C|IEF|20250709|15:06:20.507197|S|1|94.78|0|1
C|IEF|20250709|15:08:06.799239|S|61|94.79|0|61
C|IEF|20250709|15:08:10.042138|S|200|94.79|0|200
C|IEF|20250709|15:08:10.163315|S|300|94.79|0|300
C|IEF|20250709|15:10:13.040818|S|200|94.8|0|200
C|IEF|20250709|15:10:13.040818|S|200|94.8|0|200
C|IEF|20250709|15:11:00.136100|S|34|94.79|0|34
C|IEF|20250709|15:11:00.136100|S|14|94.79|0|14
C|IEF|20250709|15:11:10.400493|S|386|94.8|0|386
C|IEF|20250709|15:11:10.400493|S|200|94.8|0|200
C|IEF|20250709|15:11:10.400493|S|300|94.8|0|300
C|IEF|20250709|15:12:24.046005|S|90|94.805|0|90
C|IEF|20250709|15:13:07.701202|S|2|94.8|0|2
C|IEF|20250709|15:20:01.345358|S|900|94.81|0|900
C|IEF|20250709|15:20:07.691860|S|45|94.8|0|45
C|IEF|20250709|15:21:18.104762|S|65|94.81|0|65
C|IEF|20250709|15:21:18.104955|S|68|94.81|0|68
C|IEF|20250709|15:21:18.105044|S|176|94.81|0|176
C|IEF|20250709|15:21:18.105187|S|100|94.81|0|100
C|IEF|20250709|15:25:05.820438|S|8|94.8|0|8
C|IEF|20250709|15:25:05.820438|S|400|94.8|0|400
C|IEF|20250709|15:25:05.820438|S|11|94.8|0|11
C|IEF|20250709|15:25:05.820439|S|1300|94.8|0|1300
C|IEF|20250709|15:25:05.820439|S|12|94.8|0|12
C|IEF|20250709|15:25:31.453599|S|100|94.81|0|100
C|IEF|20250709|15:25:39.412732|S|200|94.81|0|200
C|IEF|20250709|15:27:02.392471|S|100|94.81|0|100
C|IEF|20250709|15:27:33.965331|S|100|94.82|0|100
C|IEF|20250709|15:27:59.580912|S|1|94.815|0|1
C|IEF|20250709|15:28:00.739952|S|108|94.815|0|108
C|IEF|20250709|15:28:05.236636|S|174|94.815|0|174
C|IEF|20250709|15:28:11.945278|S|121|94.815|0|121
C|IEF|20250709|15:28:54.782068|S|900|94.81|0|900
C|IEF|20250709|15:29:22.234415|S|5|94.81|0|5
C|IEF|20250709|15:29:49.329717|S|3|94.82|0|3
C|IEF|20250709|15:29:57.641824|S|400|94.81|0|400
C|IEF|20250709|15:30:20.076741|S|97|94.82|0|97
C|IEF|20250709|15:30:20.076741|S|3|94.82|0|3
C|IEF|20250709|15:30:49.704347|S|1|94.81|0|1
C|IEF|20250709|15:30:49.704347|S|1|94.81|0|1
C|IEF|20250709|15:30:49.704348|S|327|94.81|0|327
C|IEF|20250709|15:30:49.704348|S|9|94.81|0|9
C|IEF|20250709|15:30:49.704348|S|21|94.81|0|21
C|IEF|20250709|15:31:19.599703|S|1|94.815|0|1
C|IEF|20250709|15:31:36.731560|S|2|94.8|0|2
C|IEF|20250709|15:31:36.731560|S|3|94.8|0|3
C|IEF|20250709|15:31:36.731561|S|4|94.8|0|4
C|IEF|20250709|15:31:36.731561|S|78|94.8|0|78
C|IEF|20250709|15:31:36.731561|S|3|94.8|0|3
C|IEF|20250709|15:31:45.397622|S|76|94.8|0|76
C|IEF|20250709|15:31:45.397640|S|824|94.8|0|824
C|IEF|20250709|15:32:06.705972|S|30|94.805|0|30
C|IEF|20250709|15:33:23.940585|S|100|94.79|0|100
C|IEF|20250709|15:33:23.984910|S|200|94.79|0|200
C|IEF|20250709|15:33:30.031787|S|200|94.79|0|200
C|IEF|20250709|15:33:39.549565|S|200|94.79|0|200
C|IEF|20250709|15:35:00.126038|S|100|94.79|0|100
C|IEF|20250709|15:35:00.126146|S|2|94.79|0|2
C|IEF|20250709|15:36:12.054180|S|4|94.79|0|4
C|IEF|20250709|15:36:12.054180|S|1|94.79|0|1
C|IEF|20250709|15:36:52.207800|S|100|94.8|0|100
C|IEF|20250709|15:38:24.643532|S|200|94.81|0|200
C|IEF|20250709|15:38:24.643532|S|300|94.81|0|300
C|IEF|20250709|15:40:33.809729|S|15|94.8|0|15
C|IEF|20250709|15:40:33.809729|S|10|94.8|0|10
C|IEF|20250709|15:40:33.809729|S|20|94.8|0|20
C|IEF|20250709|15:42:30.590058|S|1|94.81|0|1
C|IEF|20250709|15:42:36.592285|S|199|94.81|0|199
C|IEF|20250709|15:42:36.592285|S|19|94.81|0|19
C|IEF|20250709|15:42:43.740891|S|68|94.81|0|68
C|IEF|20250709|15:42:43.741020|S|68|94.81|0|68
C|IEF|20250709|15:42:44.480063|S|64|94.81|0|64
C|IEF|20250709|15:43:23.493720|S|42|94.81|0|42
C|IEF|20250709|15:43:31.166683|S|844|94.8|0|844
C|IEF|20250709|15:43:31.166683|S|3|94.8|0|3
C|IEF|20250709|15:43:38.267413|S|2|94.81|0|2
C|IEF|20250709|15:43:59.036153|S|1|94.81|0|1
C|IEF|20250709|15:44:25.346183|S|200|94.81|0|200
C|IEF|20250709|15:44:49.590271|S|57|94.81|0|57
C|IEF|20250709|15:44:52.143017|S|100|94.81|0|100
C|IEF|20250709|15:44:56.103886|S|4|94.81|0|4
C|IEF|20250709|15:47:14.919365|S|2|94.81|0|2
C|IEF|20250709|15:47:33.189350|S|8|94.8|0|8
C|IEF|20250709|15:47:33.189350|S|6|94.8|0|6
C|IEF|20250709|15:47:33.189351|S|23|94.8|0|23
C|IEF|20250709|15:47:33.189351|S|44|94.8|0|44
C|IEF|20250709|15:47:33.189351|S|1|94.8|0|1
C|IEF|20250709|15:47:33.189471|S|27|94.8|0|27
C|IEF|20250709|15:47:33.189471|S|46|94.8|0|46
C|IEF|20250709|15:47:44.946914|S|100|94.81|0|100
C|IEF|20250709|15:47:56.250605|S|2|94.8|0|2
C|IEF|20250709|15:47:56.250605|S|2|94.8|0|2
C|IEF|20250709|15:47:56.250605|S|77|94.8|0|77
C|IEF|20250709|15:48:37.881695|S|6|94.8|0|6
C|IEF|20250709|15:48:37.881696|S|4|94.8|0|4
C|IEF|20250709|15:48:49.621213|S|3|94.79|0|3
C|IEF|20250709|15:48:49.621213|S|1|94.79|0|1
C|IEF|20250709|15:48:49.621214|S|2|94.79|0|2
C|IEF|20250709|15:48:49.621214|S|42|94.79|0|42
C|IEF|20250709|15:50:54.957540|S|100|94.79|0|100
C|IEF|20250709|15:50:54.977831|S|200|94.79|0|200
C|IEF|20250709|15:50:56.448114|S|200|94.79|0|200
C|IEF|20250709|15:50:56.871219|S|100|94.79|0|100
C|IEF|20250709|15:50:56.871313|S|100|94.79|0|100
C|IEF|20250709|15:50:56.893228|S|112|94.79|0|112
C|IEF|20250709|15:50:56.893243|S|88|94.79|0|88
C|IEF|20250709|15:51:03.565715|S|22|94.79|0|22
C|IEF|20250709|15:52:19.273316|S|24|94.78|0|24
C|IEF|20250709|15:52:23.259144|S|45|94.78|0|45
C|IEF|20250709|15:52:39.464492|S|22|94.78|0|22
C|IEF|20250709|15:53:00.442355|S|200|94.79|0|200
C|IEF|20250709|15:53:04.363694|S|200|94.79|0|200
C|IEF|20250709|15:53:27.657112|S|200|94.79|0|200
C|IEF|20250709|15:53:27.725829|S|200|94.79|0|200
C|IEF|20250709|15:53:40.022052|S|63|94.79|0|63
C|IEF|20250709|15:53:40.022089|S|16|94.79|0|16
C|IEF|20250709|15:53:40.022136|S|100|94.79|0|100
C|IEF|20250709|15:53:40.022157|S|21|94.79|0|21
C|IEF|20250709|15:53:43.592415|S|200|94.79|0|200
C|IEF|20250709|15:53:46.826842|S|200|94.79|0|200
C|IEF|20250709|15:54:10.901999|S|200|94.79|0|200
C|IEF|20250709|15:55:04.592546|S|5|94.78|0|5
C|IEF|20250709|15:55:04.592546|S|2|94.78|0|2
C|IEF|20250709|15:55:04.592546|S|3|94.78|0|3
C|IEF|20250709|15:55:04.592547|S|7|94.78|0|7
C|IEF|20250709|15:55:04.592547|S|5|94.78|0|5
C|IEF|20250709|15:55:18.527458|S|1|94.79|0|1
C|IEF|20250709|15:55:19.531979|S|8|94.78|0|8
C|IEF|20250709|15:56:03.501866|S|3|94.78|0|3
C|IEF|20250709|15:56:03.501866|S|3|94.78|0|3
C|IEF|20250709|15:56:21.865795|S|2|94.78|0|2
C|IEF|20250709|15:56:25.606003|S|199|94.79|0|199
C|IEF|20250709|15:56:25.626328|S|136|94.79|0|136
C|IEF|20250709|15:56:25.626385|S|64|94.79|0|64
C|IEF|20250709|15:56:25.650541|S|100|94.79|0|100
C|IEF|20250709|15:56:25.650548|S|68|94.79|0|68
C|IEF|20250709|15:56:25.650581|S|32|94.79|0|32
C|IEF|20250709|15:56:46.753122|S|2|94.795|0|2
C|IEF|20250709|15:56:47.610953|S|100|94.795|0|100
C|IEF|20250709|15:56:49.010914|S|3|94.79|0|3
C|IEF|20250709|15:57:10.065629|S|18|94.79|0|18
C|IEF|20250709|15:57:11.585100|S|6|94.79|0|6
C|IEF|20250709|15:57:12.577252|S|2|94.79|0|2
C|IEF|20250709|15:57:33.874114|S|12|94.79|0|12
C|IEF|20250709|15:57:40.029795|S|8|94.79|0|8
C|IEF|20250709|15:57:50.040071|S|640|94.8|0|640
C|IEF|20250709|15:57:57.401445|S|177|94.8|0|177
C|IEF|20250709|15:57:59.000905|S|9|94.79|0|9
C|IEF|20250709|15:58:03.042352|S|23|94.8|0|23
C|IEF|20250709|15:58:03.042353|S|97|94.8|0|97
C|IEF|20250709|15:58:14.079932|S|560|94.8|0|560
C|IEF|20250709|15:58:22.516548|S|200|94.8|0|200
C|IEF|20250709|15:58:55.377070|S|62|94.81|0|62
C|IEF|20250709|15:59:22.550409|S|91|94.79|0|91
C|IEF|20250709|15:59:30.005862|S|100|94.79|0|100
C|IEF|20250709|15:59:30.006859|S|36|94.79|0|36
C|IEF|20250709|15:59:36.282763|S|300|94.8|0|300
C|IEF|20250709|15:59:36.282763|S|100|94.8|0|100
C|IEF|20250709|15:59:36.282764|S|100|94.8|0|100
C|IEF|20250709|15:59:37.654047|S|100|94.8|0|100
C|IEF|20250709|15:59:44.406265|S|100|94.8|0|100
C|IEF|20250709|15:59:44.406265|S|300|94.8|0|300
C|IEF|20250709|15:59:44.406265|S|100|94.8|0|100
C|IEF|20250709|15:59:51.788216|S|14|94.795|0|14
C|IEF|20250709|15:59:54.360152|S|45|94.8|0|45
C|IEF|20250709|15:59:56.014252|S|80|94.81|0|80
C|IEFA|20250709|09:30:05.005965|S|100|83.59|0|100
C|IEFA|20250709|09:30:05.006079|S|300|83.59|0|300
C|IEFA|20250709|09:30:07.928811|S|100|83.58|0|100
C|IEFA|20250709|09:30:35.396735|S|100|83.58|0|100
C|IEFA|20250709|09:30:35.397031|S|100|83.58|0|100
C|IEFA|20250709|09:31:07.737109|S|200|83.6|0|200
C|IEFA|20250709|09:31:14.278120|S|100|83.62|0|100
C|IEFA|20250709|09:31:15.132795|S|200|83.62|0|200
C|IEFA|20250709|09:31:16.559101|S|200|83.62|0|200
C|IEFA|20250709|09:31:23.196882|S|200|83.64|0|200
C|IEFA|20250709|09:31:23.658306|S|200|83.64|0|200
C|IEFA|20250709|09:31:23.658574|S|200|83.64|0|200
C|IEFA|20250709|09:31:41.292167|S|100|83.64|0|100
C|IEFA|20250709|09:34:26.656611|S|100|83.64|0|100
C|IEFA|20250709|09:34:26.656629|S|100|83.64|0|100
C|IEFA|20250709|09:35:26.801367|S|72|83.64|0|72
C|IEFA|20250709|09:43:11.691201|S|31|83.59|0|31
C|IEFA|20250709|09:45:01.480955|S|600|83.58|0|600
C|IEFA|20250709|09:47:34.635018|S|100|83.53|0|100
C|IEFA|20250709|09:49:19.213948|S|700|83.56|0|700
C|IEFA|20250709|09:49:59.234186|S|300|83.59|0|300
C|IEFA|20250709|09:51:30.305362|S|300|83.63|0|300
C|IEFA|20250709|09:51:48.802905|S|600|83.62|0|600
C|IEFA|20250709|09:51:59.855746|S|600|83.61|0|600
C|IEFA|20250709|09:52:04.003867|S|100|83.61|0|100
C|IEFA|20250709|09:52:04.057932|S|1000|83.61|0|1000
C|IEFA|20250709|09:52:06.365672|S|100|83.61|0|100
C|IEFA|20250709|09:52:14.950542|S|100|83.61|0|100
C|IEFA|20250709|09:52:16.960381|S|100|83.61|0|100
C|IEFA|20250709|09:52:21.496055|S|1100|83.6|0|1100
C|IEFA|20250709|09:54:11.586953|S|33|83.6|0|33
C|IEFA|20250709|09:55:01.684143|S|33|83.6|0|33
C|IEFA|20250709|09:55:01.684208|S|1067|83.6|0|1067
C|IEFA|20250709|09:55:03.686874|S|100|83.6|0|100
C|IEFA|20250709|09:58:37.494444|S|100|83.59|0|100
C|IEFA|20250709|09:58:37.494526|S|55|83.59|0|55
C|IEFA|20250709|09:59:52.508217|S|100|83.59|0|100
C|IEFA|20250709|10:00:23.791647|S|100|83.58|0|100
C|IEFA|20250709|10:00:26.022092|S|100|83.58|0|100
C|IEFA|20250709|10:00:40.212380|S|36|83.58|0|36
C|IEFA|20250709|10:00:49.510901|S|568|83.56|0|568
C|IEFA|20250709|10:00:49.510901|S|32|83.56|0|32
C|IEFA|20250709|10:04:27.742937|S|100|83.53|0|100
C|IEFA|20250709|10:04:27.743065|S|20|83.53|0|20
C|IEFA|20250709|10:04:27.743209|S|38|83.53|0|38
C|IEFA|20250709|10:06:13.771684|S|100|83.57|0|100
C|IEFA|20250709|10:06:15.228016|S|100|83.57|0|100
C|IEFA|20250709|10:06:42.347708|S|32|83.57|0|32
C|IEFA|20250709|10:06:42.347709|S|800|83.57|0|800
C|IEFA|20250709|10:08:50.454945|S|31|83.59|0|31
C|IEFA|20250709|10:10:02.379586|S|100|83.6|0|100
C|IEFA|20250709|10:10:02.379628|S|100|83.6|0|100
C|IEFA|20250709|10:10:02.379869|S|69|83.6|0|69
C|IEFA|20250709|10:10:02.380141|S|431|83.6|0|431
C|IEFA|20250709|10:10:02.494636|S|100|83.59|0|100
C|IEFA|20250709|10:10:02.496661|S|443|83.59|0|443
C|IEFA|20250709|10:10:02.526693|S|100|83.59|0|100
C|IEFA|20250709|10:10:05.388536|S|74|83.6|0|74
C|IEFA|20250709|10:13:44.686598|S|76|83.58|0|76
C|IEFA|20250709|10:14:03.405970|S|600|83.57|0|600
C|IEFA|20250709|10:14:03.405970|S|9|83.57|0|9
C|IEFA|20250709|10:14:58.033705|S|70|83.58|0|70
C|IEFA|20250709|10:17:54.088403|S|461|83.64|0|461
C|IEFA|20250709|10:21:00.088286|S|46|83.6|0|46
C|IEFA|20250709|10:22:02.045617|S|37|83.62|0|37
C|IEFA|20250709|10:22:55.434234|S|100|83.61|0|100
C|IEFA|20250709|10:22:55.434621|S|100|83.61|0|100
C|IEFA|20250709|10:23:34.246153|S|100|83.6|0|100
C|IEFA|20250709|10:24:05.853079|S|85|83.6|0|85
C|IEFA|20250709|10:27:58.297526|S|57|83.58|0|57
C|IEFA|20250709|10:30:34.820967|S|243|83.52|0|243
C|IEFA|20250709|10:31:00.637623|S|600|83.49|0|600
C|IEFA|20250709|10:31:01.694584|S|600|83.49|0|600
C|IEFA|20250709|10:34:20.942838|S|100|83.51|0|100
C|IEFA|20250709|10:35:40.449226|S|48|83.51|0|48
C|IEFA|20250709|10:35:59.511101|S|86|83.52|0|86
C|IEFA|20250709|10:36:02.662526|S|137|83.52|0|137
C|IEFA|20250709|10:37:31.838569|S|82|83.51|0|82
C|IEFA|20250709|10:38:08.359086|S|55|83.52|0|55
C|IEFA|20250709|10:38:10.790193|S|75|83.51|0|75
C|IEFA|20250709|10:38:12.670392|S|35|83.51|0|35
C|IEFA|20250709|10:39:00.773297|S|15|83.5|0|15
C|IEFA|20250709|10:44:35.863957|S|31|83.51|0|31
C|IEFA|20250709|10:46:45.225767|S|400|83.52|0|400
C|IEFA|20250709|10:47:32.166963|S|100|83.51|0|100
C|IEFA|20250709|10:47:43.358812|S|54|83.5|0|54
C|IEFA|20250709|10:50:10.900085|S|100|83.51|0|100
C|IEFA|20250709|10:50:46.836038|S|300|83.5|0|300
C|IEFA|20250709|10:50:50.992244|S|81|83.49|0|81
C|IEFA|20250709|10:50:52.255662|S|96|83.49|0|96
C|IEFA|20250709|10:50:52.255677|S|4|83.49|0|4
C|IEFA|20250709|10:52:18.480352|S|100|83.49|0|100
C|IEFA|20250709|10:53:33.972903|S|100|83.49|0|100
C|IEFA|20250709|10:53:44.231099|S|354|83.5|0|354
C|IEFA|20250709|10:57:05.426586|S|15|83.49|0|15
C|IEFA|20250709|10:58:16.424383|S|12|83.49|0|12
C|IEFA|20250709|10:59:02.351691|S|23|83.48|0|23
C|IEFA|20250709|11:00:00.312569|S|36|83.48|0|36
C|IEFA|20250709|11:01:02.441173|S|74|83.51|0|74
C|IEFA|20250709|11:01:55.201805|S|37|83.51|0|37
C|IEFA|20250709|11:02:24.274674|S|100|83.52|0|100
C|IEFA|20250709|11:02:48.263185|S|100|83.53|0|100
C|IEFA|20250709|11:02:48.263741|S|100|83.53|0|100
C|IEFA|20250709|11:04:24.097496|S|37|83.52|0|37
C|IEFA|20250709|11:05:09.360626|S|100|83.54|0|100
C|IEFA|20250709|11:05:09.360809|S|100|83.54|0|100
C|IEFA|20250709|11:06:19.095752|S|100|83.53|0|100
C|IEFA|20250709|11:09:45.084891|S|100|83.51|0|100
C|IEFA|20250709|11:09:47.087471|S|100|83.51|0|100
C|IEFA|20250709|11:10:28.668602|S|100|83.5|0|100
C|IEFA|20250709|11:10:28.668675|S|41|83.5|0|41
C|IEFA|20250709|11:10:55.946498|S|100|83.48|0|100
C|IEFA|20250709|11:10:55.978827|S|37|83.48|0|37
C|IEFA|20250709|11:11:56.270864|S|58|83.48|0|58
C|IEFA|20250709|11:13:42.382720|S|13|83.45|0|13
C|IEFA|20250709|11:15:04.716484|S|100|83.43|0|100
C|IEFA|20250709|11:16:28.228363|S|16|83.43|0|16
C|IEFA|20250709|11:17:50.464282|S|56|83.43|0|56
C|IEFA|20250709|11:18:15.266501|S|87|83.43|0|87
C|IEFA|20250709|11:20:53.138136|S|60|83.42|0|60
C|IEFA|20250709|11:21:10.478798|S|100|83.42|0|100
C|IEFA|20250709|11:21:33.034880|S|100|83.43|0|100
C|IEFA|20250709|11:21:35.037249|S|100|83.43|0|100
C|IEFA|20250709|11:21:35.041561|S|73|83.43|0|73
C|IEFA|20250709|11:25:10.443041|S|64|83.44|0|64
C|IEFA|20250709|11:25:14.522741|S|67|83.43|0|67
C|IEFA|20250709|11:25:14.572145|S|10|83.43|0|10
C|IEFA|20250709|11:25:21.221467|S|100|83.44|0|100
C|IEFA|20250709|11:25:21.221475|S|100|83.44|0|100
C|IEFA|20250709|11:25:21.221564|S|100|83.44|0|100
C|IEFA|20250709|11:27:30.908508|S|600|83.48|0|600
C|IEFA|20250709|11:28:22.185154|S|65|83.47|0|65
C|IEFA|20250709|11:29:23.938970|S|100|83.48|0|100
C|IEFA|20250709|11:29:38.628179|S|300|83.47|0|300
C|IEFA|20250709|11:29:38.628243|S|100|83.47|0|100
C|IEFA|20250709|11:29:46.132822|S|50|83.47|0|50
C|IEFA|20250709|11:30:08.545683|S|300|83.475|0|300
C|IEFA|20250709|11:31:15.500066|S|100|83.5|0|100
C|IEFA|20250709|11:31:15.500202|S|48|83.5|0|48
C|IEFA|20250709|11:32:21.000232|S|100|83.49|0|100
C|IEFA|20250709|11:32:21.000312|S|100|83.49|0|100
C|IEFA|20250709|11:32:21.000363|S|100|83.49|0|100
C|IEFA|20250709|11:32:21.828919|S|15|83.49|0|15
C|IEFA|20250709|11:33:25.468834|S|100|83.51|0|100
C|IEFA|20250709|11:34:07.820370|S|100|83.52|0|100
C|IEFA|20250709|11:34:07.820446|S|100|83.52|0|100
C|IEFA|20250709|11:34:28.854189|S|34|83.51|0|34
C|IEFA|20250709|11:35:05.155382|S|100|83.51|0|100
C|IEFA|20250709|11:35:49.316583|S|37|83.52|0|37
C|IEFA|20250709|11:36:19.906582|S|100|83.53|0|100
C|IEFA|20250709|11:36:19.906901|S|100|83.53|0|100
C|IEFA|20250709|11:36:19.907193|S|100|83.53|0|100
C|IEFA|20250709|11:36:39.276033|S|30|83.52|0|30
C|IEFA|20250709|11:36:39.372971|S|9|83.52|0|9
C|IEFA|20250709|11:37:39.682222|S|534|83.51|0|534
C|IEFA|20250709|11:37:48.781333|S|37|83.5|0|37
C|IEFA|20250709|11:38:14.588675|S|45|83.49|0|45
C|IEFA|20250709|11:38:14.588717|S|29|83.49|0|29
C|IEFA|20250709|11:38:23.127159|S|100|83.49|0|100
C|IEFA|20250709|11:38:26.783070|S|2|83.49|0|2
C|IEFA|20250709|11:38:42.195070|S|37|83.48|0|37
C|IEFA|20250709|11:38:47.566888|S|600|83.46|0|600
C|IEFA|20250709|11:40:58.374210|S|63|83.515|0|63
C|IEFA|20250709|11:41:37.594546|S|11|83.52|0|11
C|IEFA|20250709|11:41:37.594546|S|60|83.52|0|60
C|IEFA|20250709|11:41:54.805112|S|81|83.52|0|81
C|IEFA|20250709|11:43:24.117376|S|70|83.53|0|70
C|IEFA|20250709|11:43:27.705365|S|10|83.53|0|10
C|IEFA|20250709|11:43:32.412594|S|62|83.54|0|62
C|IEFA|20250709|11:44:55.235258|S|47|83.53|0|47
C|IEFA|20250709|11:44:55.248302|S|37|83.53|0|37
C|IEFA|20250709|11:45:33.386620|S|100|83.54|0|100
C|IEFA|20250709|11:45:35.389306|S|100|83.54|0|100
C|IEFA|20250709|11:45:35.441376|S|56|83.54|0|56
C|IEFA|20250709|11:46:23.669694|S|100|83.56|0|100
C|IEFA|20250709|11:46:23.675689|S|100|83.56|0|100
C|IEFA|20250709|11:46:32.802431|S|200|83.56|0|200
C|IEFA|20250709|11:46:34.804855|S|100|83.56|0|100
C|IEFA|20250709|11:46:35.813202|S|100|83.56|0|100
C|IEFA|20250709|11:48:31.306691|S|100|83.56|0|100
C|IEFA|20250709|11:48:31.307195|S|46|83.56|0|46
C|IEFA|20250709|11:48:57.236144|S|37|83.55|0|37
C|IEFA|20250709|11:49:21.195386|S|37|83.55|0|37
C|IEFA|20250709|11:50:00.722722|S|37|83.56|0|37
C|IEFA|20250709|11:50:02.655396|S|100|83.56|0|100
C|IEFA|20250709|11:50:02.698352|S|100|83.56|0|100
C|IEFA|20250709|11:50:02.698389|S|10|83.56|0|10
C|IEFA|20250709|11:51:11.962126|S|13|83.56|0|13
C|IEFA|20250709|11:51:24.809444|S|200|83.555|0|200
C|IEFA|20250709|11:51:39.031684|S|75|83.55|0|75
C|IEFA|20250709|11:52:06.878468|S|100|83.54|0|100
C|IEFA|20250709|11:52:08.618410|S|17|83.54|0|17
C|IEFA|20250709|11:52:08.618432|S|83|83.54|0|83
C|IEFA|20250709|11:52:08.618432|S|17|83.54|0|17
C|IEFA|20250709|11:52:08.618517|S|12|83.54|0|12
C|IEFA|20250709|11:52:11.623225|S|100|83.54|0|100
C|IEFA|20250709|11:52:20.150922|S|34|83.53|0|34
C|IEFA|20250709|11:52:20.150922|S|1000|83.53|0|1000
C|IEFA|20250709|11:53:32.300198|S|100|83.55|0|100
C|IEFA|20250709|11:53:32.300280|S|75|83.55|0|75
C|IEFA|20250709|11:54:00.501902|S|100|83.54|0|100
C|IEFA|20250709|11:54:02.731751|S|100|83.54|0|100
C|IEFA|20250709|11:54:25.089521|S|25|83.54|0|25
C|IEFA|20250709|11:54:27.864825|S|100|83.54|0|100
C|IEFA|20250709|11:54:47.532443|S|100|83.54|0|100
C|IEFA|20250709|11:54:47.698727|S|37|83.54|0|37
C|IEFA|20250709|11:55:07.637336|S|37|83.53|0|37
C|IEFA|20250709|11:55:07.637337|S|344|83.53|0|344
C|IEFA|20250709|11:56:38.292221|S|58|83.57|0|58
C|IEFA|20250709|11:56:40.909106|S|400|83.575|0|400
C|IEFA|20250709|11:59:04.175848|S|100|83.57|0|100
C|IEFA|20250709|11:59:04.178627|S|87|83.57|0|87
C|IEFA|20250709|11:59:53.769426|S|35|83.56|0|35
C|IEFA|20250709|12:00:55.839127|S|100|83.57|0|100
C|IEFA|20250709|12:00:55.839210|S|11|83.57|0|11
C|IEFA|20250709|12:02:37.061628|S|55|83.59|0|55
C|IEFA|20250709|12:05:52.641478|S|34|83.58|0|34
C|IEFA|20250709|12:06:38.849151|S|100|83.6|0|100
C|IEFA|20250709|12:06:38.849227|S|100|83.6|0|100
C|IEFA|20250709|12:06:57.484139|S|100|83.6|0|100
C|IEFA|20250709|12:09:02.105383|S|100|83.6|0|100
C|IEFA|20250709|12:09:43.173086|S|94|83.59|0|94
C|IEFA|20250709|12:10:03.724922|S|100|83.6|0|100
C|IEFA|20250709|12:10:05.727680|S|100|83.6|0|100
C|IEFA|20250709|12:10:05.727689|S|41|83.6|0|41
C|IEFA|20250709|12:13:29.927358|S|598|83.58|0|598
C|IEFA|20250709|12:15:08.527853|S|91|83.6|0|91
C|IEFA|20250709|12:15:34.258283|S|5|83.61|0|5
C|IEFA|20250709|12:15:34.957547|S|17|83.61|0|17
C|IEFA|20250709|12:17:00.452314|S|100|83.6|0|100
C|IEFA|20250709|12:18:36.319956|S|34|83.6|0|34
C|IEFA|20250709|12:18:52.650313|S|100|83.61|0|100
C|IEFA|20250709|12:18:52.650354|S|74|83.61|0|74
C|IEFA|20250709|12:19:29.091428|S|49|83.61|0|49
C|IEFA|20250709|12:20:22.846973|S|26|83.6|0|26
C|IEFA|20250709|12:20:22.847038|S|48|83.6|0|48
C|IEFA|20250709|12:20:42.121416|S|40|83.59|0|40
C|IEFA|20250709|12:21:19.040742|S|100|83.57|0|100
C|IEFA|20250709|12:21:55.533225|S|60|83.58|0|60
C|IEFA|20250709|12:22:28.058537|S|85|83.57|0|85
C|IEFA|20250709|12:22:36.545894|S|87|83.57|0|87
C|IEFA|20250709|12:23:00.723401|S|100|83.57|0|100
C|IEFA|20250709|12:23:00.723917|S|57|83.57|0|57
C|IEFA|20250709|12:24:08.100734|S|100|83.58|0|100
C|IEFA|20250709|12:24:58.114921|S|58|83.58|0|58
C|IEFA|20250709|12:25:22.774213|S|39|83.59|0|39
C|IEFA|20250709|12:26:59.422347|S|100|83.6|0|100
C|IEFA|20250709|12:27:14.500178|S|44|83.59|0|44
C|IEFA|20250709|12:28:41.691370|S|100|83.59|0|100
C|IEFA|20250709|12:29:27.895369|S|31|83.58|0|31
C|IEFA|20250709|12:30:46.202641|S|90|83.59|0|90
C|IEFA|20250709|12:30:46.202641|S|10|83.59|0|10
C|IEFA|20250709|12:30:46.203118|S|2|83.59|0|2
C|IEFA|20250709|12:30:47.652100|S|100|83.59|0|100
C|IEFA|20250709|12:31:29.632660|S|16|83.6|0|16
C|IEFA|20250709|12:31:29.632660|S|84|83.6|0|84
C|IEFA|20250709|12:31:29.632738|S|67|83.6|0|67
C|IEFA|20250709|12:31:29.632761|S|100|83.6|0|100
C|IEFA|20250709|12:32:08.008609|S|17|83.6|0|17
C|IEFA|20250709|12:36:54.867548|S|39|83.6|0|39
C|IEFA|20250709|12:38:42.027229|S|100|83.6|0|100
C|IEFA|20250709|12:38:42.027334|S|44|83.6|0|44
C|IEFA|20250709|12:38:42.027661|S|5|83.6|0|5
C|IEFA|20250709|12:38:59.683597|S|20|83.59|0|20
C|IEFA|20250709|12:40:23.407073|S|16|83.6|0|16
C|IEFA|20250709|12:42:57.058219|S|42|83.6|0|42
C|IEFA|20250709|12:46:26.470529|S|100|83.61|0|100
C|IEFA|20250709|12:48:26.089425|S|100|83.63|0|100
C|IEFA|20250709|12:48:26.089554|S|10|83.63|0|10
C|IEFA|20250709|12:55:07.387712|S|5|83.64|0|5
C|IEFA|20250709|12:55:08.353845|S|22|83.64|0|22
C|IEFA|20250709|12:56:48.232769|S|25|83.63|0|25
C|IEFA|20250709|12:57:26.812626|S|82|83.63|0|82
C|IEFA|20250709|12:59:10.270516|S|100|83.63|0|100
C|IEFA|20250709|12:59:26.066911|S|13|83.62|0|13
C|IEFA|20250709|13:05:35.117118|S|100|83.63|0|100
C|IEFA|20250709|13:05:35.117249|S|55|83.63|0|55
C|IEFA|20250709|13:06:31.016505|S|68|83.63|0|68
C|IEFA|20250709|13:06:53.870154|S|53|83.64|0|53
C|IEFA|20250709|13:07:47.768128|S|12|83.64|0|12
C|IEFA|20250709|13:09:46.098732|S|400|83.66|0|400
C|IEFA|20250709|13:11:03.396283|S|60|83.66|0|60
C|IEFA|20250709|13:11:51.704142|S|16|83.66|0|16
C|IEFA|20250709|13:14:17.373292|S|100|83.67|0|100
C|IEFA|20250709|13:14:36.270454|S|31|83.67|0|31
C|IEFA|20250709|13:16:31.353677|S|61|83.68|0|61
C|IEFA|20250709|13:16:31.583137|S|100|83.67|0|100
C|IEFA|20250709|13:16:31.600604|S|27|83.67|0|27
C|IEFA|20250709|13:17:02.303270|S|100|83.67|0|100
C|IEFA|20250709|13:17:19.259256|S|61|83.68|0|61
C|IEFA|20250709|13:17:21.088085|S|83|83.68|0|83
C|IEFA|20250709|13:19:00.341368|S|73|83.7|0|73
C|IEFA|20250709|13:19:04.285869|S|61|83.7|0|61
C|IEFA|20250709|13:19:06.043288|S|44|83.69|0|44
C|IEFA|20250709|13:19:07.224468|S|64|83.7|0|64
C|IEFA|20250709|13:23:20.139607|S|39|83.68|0|39
C|IEFA|20250709|13:26:16.050368|S|300|83.7|0|300
C|IEFA|20250709|13:26:33.367436|S|24|83.69|0|24
C|IEFA|20250709|13:27:46.851561|S|100|83.68|0|100
C|IEFA|20250709|13:27:46.853985|S|77|83.68|0|77
C|IEFA|20250709|13:29:21.726986|S|39|83.68|0|39
C|IEFA|20250709|13:31:11.978009|S|60|83.68|0|60
C|IEFA|20250709|13:31:11.978216|S|32|83.68|0|32
C|IEFA|20250709|13:32:00.586121|S|100|83.67|0|100
C|IEFA|20250709|13:32:00.586255|S|47|83.67|0|47
C|IEFA|20250709|13:32:26.419501|S|300|83.68|0|300
C|IEFA|20250709|13:32:26.419571|S|100|83.68|0|100
C|IEFA|20250709|13:42:40.102542|S|300|83.67|0|300
C|IEFA|20250709|13:43:26.201254|S|400|83.67|0|400
C|IEFA|20250709|13:43:26.201832|S|74|83.67|0|74
C|IEFA|20250709|13:44:27.171472|S|100|83.66|0|100
C|IEFA|20250709|13:45:35.861254|S|20|83.68|0|20
C|IEFA|20250709|13:45:41.970729|S|681|83.67|0|681
C|IEFA|20250709|13:46:15.704816|S|1000|83.67|0|1000
C|IEFA|20250709|13:46:15.986284|S|100|83.67|0|100
C|IEFA|20250709|13:46:15.986438|S|800|83.67|0|800
C|IEFA|20250709|13:46:22.611548|S|60|83.67|0|60
C|IEFA|20250709|13:46:55.203215|S|100|83.68|0|100
C|IEFA|20250709|13:50:02.555788|S|18|83.7|0|18
C|IEFA|20250709|13:51:03.848563|S|100|83.72|0|100
C|IEFA|20250709|13:51:06.770222|S|90|83.72|0|90
C|IEFA|20250709|13:51:06.770237|S|159|83.72|0|159
C|IEFA|20250709|13:52:22.240613|S|23|83.72|0|23
C|IEFA|20250709|13:52:24.408916|S|32|83.72|0|32
C|IEFA|20250709|13:52:24.408916|S|268|83.72|0|268
C|IEFA|20250709|13:53:02.995351|S|100|83.71|0|100
C|IEFA|20250709|13:53:02.995377|S|900|83.71|0|900
C|IEFA|20250709|13:56:06.826946|S|45|83.7|0|45
C|IEFA|20250709|14:00:44.626708|S|1000|83.745|0|1000
C|IEFA|20250709|14:00:51.906479|S|64|83.745|0|64
C|IEFA|20250709|14:05:23.211568|S|400|83.76|0|400
C|IEFA|20250709|14:07:25.694865|S|73|83.78|0|73
C|IEFA|20250709|14:08:00.934058|S|600|83.79|0|600
C|IEFA|20250709|14:08:07.527749|S|100|83.8|0|100
C|IEFA|20250709|14:08:20.636165|S|100|83.8|0|100
C|IEFA|20250709|14:16:43.914217|S|600|83.8|0|600
C|IEFA|20250709|14:19:36.262788|S|100|83.79|0|100
C|IEFA|20250709|14:19:36.262869|S|84|83.79|0|84
C|IEFA|20250709|14:20:38.355825|S|41|83.78|0|41
C|IEFA|20250709|14:21:08.273284|S|59|83.78|0|59
C|IEFA|20250709|14:21:08.273284|S|11|83.78|0|11
C|IEFA|20250709|14:25:55.771360|S|100|83.78|0|100
C|IEFA|20250709|14:26:11.119659|S|100|83.78|0|100
C|IEFA|20250709|14:26:33.594220|S|27|83.78|0|27
C|IEFA|20250709|14:27:04.197260|S|37|83.79|0|37
C|IEFA|20250709|14:27:49.180394|S|100|83.78|0|100
C|IEFA|20250709|14:27:49.187564|S|56|83.78|0|56
C|IEFA|20250709|14:28:09.613101|S|100|83.78|0|100
C|IEFA|20250709|14:28:09.613178|S|30|83.78|0|30
C|IEFA|20250709|14:28:09.613669|S|25|83.78|0|25
C|IEFA|20250709|14:29:50.438980|S|100|83.78|0|100
C|IEFA|20250709|14:29:52.441413|S|100|83.78|0|100
C|IEFA|20250709|14:29:52.441425|S|12|83.78|0|12
C|IEFA|20250709|14:30:59.821831|S|81|83.79|0|81
C|IEFA|20250709|14:34:25.850264|S|44|83.8|0|44
C|IEFA|20250709|14:38:03.186227|S|37|83.79|0|37
C|IEFA|20250709|14:39:15.250906|S|100|83.79|0|100
C|IEFA|20250709|14:39:15.250992|S|18|83.79|0|18
C|IEFA|20250709|14:39:17.253982|S|100|83.79|0|100
C|IEFA|20250709|14:39:39.153971|S|18|83.79|0|18
C|IEFA|20250709|14:41:16.229116|S|21|83.77|0|21
C|IEFA|20250709|14:43:32.071106|S|100|83.75|0|100
C|IEFA|20250709|14:45:00.598625|S|82|83.76|0|82
C|IEFA|20250709|14:48:32.180176|S|62|83.78|0|62
C|IEFA|20250709|14:49:31.641173|S|37|83.77|0|37
C|IEFA|20250709|14:49:38.056881|S|60|83.78|0|60
C|IEFA|20250709|14:51:03.155547|S|29|83.77|0|29
C|IEFA|20250709|14:52:04.533666|S|60|83.79|0|60
C|IEFA|20250709|14:52:49.976126|S|77|83.795|0|77
C|IEFA|20250709|14:53:09.352287|S|63|83.8|0|63
C|IEFA|20250709|14:55:01.367562|S|60|83.8|0|60
C|IEFA|20250709|14:57:00.564616|S|91|83.8|0|91
C|IEFA|20250709|14:57:16.832259|S|600|83.81|0|600
C|IEFA|20250709|14:57:51.261656|S|60|83.82|0|60
C|IEFA|20250709|14:59:29.908601|S|59|83.82|0|59
C|IEFA|20250709|14:59:45.492267|S|31|83.81|0|31
C|IEFA|20250709|15:03:31.054597|S|82|83.81|0|82
C|IEFA|20250709|15:04:58.914680|S|79|83.82|0|79
C|IEFA|20250709|15:05:17.753058|S|62|83.825|0|62
C|IEFA|20250709|15:05:40.471095|S|34|83.81|0|34
C|IEFA|20250709|15:06:05.678839|S|100|83.81|0|100
C|IEFA|20250709|15:06:07.456801|S|36|83.81|0|36
C|IEFA|20250709|15:08:13.032037|S|63|83.82|0|63
C|IEFA|20250709|15:08:13.032037|S|37|83.82|0|37
C|IEFA|20250709|15:08:13.032397|S|37|83.82|0|37
C|IEFA|20250709|15:08:15.034995|S|200|83.82|0|200
C|IEFA|20250709|15:09:50.838171|S|60|83.82|0|60
C|IEFA|20250709|15:13:02.365649|S|100|83.81|0|100
C|IEFA|20250709|15:13:02.365663|S|50|83.81|0|50
C|IEFA|20250709|15:13:40.219879|S|64|83.82|0|64
C|IEFA|20250709|15:13:41.463570|S|100|83.81|0|100
C|IEFA|20250709|15:13:41.463626|S|54|83.81|0|54
C|IEFA|20250709|15:13:41.463642|S|5|83.81|0|5
C|IEFA|20250709|15:14:12.463291|S|77|83.82|0|77
C|IEFA|20250709|15:15:23.598909|S|4|83.82|0|4
C|IEFA|20250709|15:15:23.599080|S|100|83.82|0|100
C|IEFA|20250709|15:16:57.817447|S|99|83.83|0|99
C|IEFA|20250709|15:17:01.981740|S|500|83.82|0|500
C|IEFA|20250709|15:17:20.530143|S|100|83.82|0|100
C|IEFA|20250709|15:17:20.530175|S|100|83.82|0|100
C|IEFA|20250709|15:17:22.953544|S|100|83.82|0|100
C|IEFA|20250709|15:18:59.113659|S|100|83.82|0|100
C|IEFA|20250709|15:18:59.113730|S|100|83.82|0|100
C|IEFA|20250709|15:18:59.113765|S|7|83.82|0|7
C|IEFA|20250709|15:21:15.863470|S|93|83.85|0|93
C|IEFA|20250709|15:22:09.117340|S|12|83.86|0|12
C|IEFA|20250709|15:23:12.674225|S|173|83.865|0|173
C|IEFA|20250709|15:24:29.573715|S|25|83.85|0|25
C|IEFA|20250709|15:24:35.988862|S|60|83.86|0|60
C|IEFA|20250709|15:25:14.452874|S|100|83.86|0|100
C|IEFA|20250709|15:25:14.452944|S|100|83.86|0|100
C|IEFA|20250709|15:25:14.453250|S|100|83.86|0|100
C|IEFA|20250709|15:25:31.508852|S|100|83.86|0|100
C|IEFA|20250709|15:25:31.508947|S|28|83.86|0|28
C|IEFA|20250709|15:28:13.927805|S|100|83.87|0|100
C|IEFA|20250709|15:28:13.927872|S|100|83.87|0|100
C|IEFA|20250709|15:28:13.928391|S|100|83.87|0|100
C|IEFA|20250709|15:28:16.769211|S|100|83.87|0|100
C|IEFA|20250709|15:28:16.769281|S|14|83.87|0|14
C|IEFA|20250709|15:28:37.636183|S|34|83.87|0|34
C|IEFA|20250709|15:28:37.637282|S|34|83.87|0|34
C|IEFA|20250709|15:28:38.941756|S|200|83.87|0|200
C|IEFA|20250709|15:31:35.324548|S|100|83.86|0|100
C|IEFA|20250709|15:32:53.741008|S|16|83.86|0|16
C|IEFA|20250709|15:33:35.725945|S|60|83.87|0|60
C|IEFA|20250709|15:33:38.797967|S|40|83.86|0|40
C|IEFA|20250709|15:34:40.175045|S|77|83.87|0|77
C|IEFA|20250709|15:34:53.683465|S|68|83.87|0|68
C|IEFA|20250709|15:36:00.864535|S|22|83.86|0|22
C|IEFA|20250709|15:36:01.500210|S|86|83.87|0|86
C|IEFA|20250709|15:36:56.997137|S|200|83.87|0|200
C|IEFA|20250709|15:36:56.997209|S|100|83.87|0|100
C|IEFA|20250709|15:36:56.997553|S|12|83.87|0|12
C|IEFA|20250709|15:37:49.390692|S|63|83.89|0|63
C|IEFA|20250709|15:37:51.070382|S|100|83.88|0|100
C|IEFA|20250709|15:37:55.025554|S|100|83.88|0|100
C|IEFA|20250709|15:37:55.025620|S|26|83.88|0|26
C|IEFA|20250709|15:38:05.112794|S|60|83.89|0|60
C|IEFA|20250709|15:39:32.750409|S|60|83.89|0|60
C|IEFA|20250709|15:42:51.566417|S|100|83.87|0|100
C|IEFA|20250709|15:42:51.566476|S|51|83.87|0|51
C|IEFA|20250709|15:44:27.455285|S|100|83.88|0|100
C|IEFA|20250709|15:44:27.455702|S|100|83.88|0|100
C|IEFA|20250709|15:45:46.024217|S|100|83.89|0|100
C|IEFA|20250709|15:45:50.517917|S|10|83.89|0|10
C|IEFA|20250709|15:45:54.698884|S|19|83.89|0|19
C|IEFA|20250709|15:46:59.506030|S|600|83.89|0|600
C|IEFA|20250709|15:49:10.262990|S|6|83.89|0|6
C|IEFA|20250709|15:49:11.724378|S|96|83.89|0|96
C|IEFA|20250709|15:49:43.206458|S|66|83.895|0|66
C|IEFA|20250709|15:49:56.414076|S|95|83.9|0|95
C|IEFA|20250709|15:50:03.161351|S|100|83.89|0|100
C|IEFA|20250709|15:50:05.155088|S|51|83.89|0|51
C|IEFA|20250709|15:50:17.698290|S|87|83.89|0|87
C|IEFA|20250709|15:51:02.534308|S|37|83.88|0|37
C|IEFA|20250709|15:51:12.850363|S|11|83.87|0|11
C|IEFA|20250709|15:51:13.699538|S|100|83.87|0|100
C|IEFA|20250709|15:51:13.699609|S|100|83.87|0|100
C|IEFA|20250709|15:51:58.226733|S|74|83.87|0|74
C|IEFA|20250709|15:53:18.029265|S|19|83.87|0|19
C|IEFA|20250709|15:55:11.528888|S|9|83.89|0|9
C|IEFA|20250709|15:55:36.649968|S|35|83.89|0|35
C|IEFA|20250709|15:56:03.583807|S|82|83.885|0|82
C|IEFA|20250709|15:56:06.644066|S|74|83.885|0|74
C|IEFA|20250709|15:56:48.970290|S|60|83.89|0|60
C|IEFA|20250709|15:56:51.331557|S|76|83.885|0|76
C|IEFA|20250709|15:56:58.596405|S|69|83.89|0|69
C|IEFA|20250709|15:57:42.677536|S|16|83.89|0|16
C|IEFA|20250709|15:57:42.677673|S|477|83.89|0|477
C|IEFA|20250709|15:58:05.404001|S|100|83.885|0|100
C|IEFA|20250709|15:58:31.415066|S|400|83.88|0|400
C|IEFA|20250709|15:59:22.110711|S|12|83.88|0|12
C|IEFA|20250709|15:59:25.121794|S|34|83.88|0|34
C|IEFA|20250709|15:59:27.088314|S|56|83.88|0|56
C|IEFA|20250709|15:59:28.610401|S|17|83.88|0|17
C|IEFA|20250709|15:59:31.267557|S|69|83.88|0|69
C|IEFA|20250709|15:59:48.425791|S|134|83.87|0|134
C|IEFA|20250709|15:59:49.010125|S|4|83.88|0|4
C|IEFA|20250709|15:59:49.371818|S|4|83.88|0|4
C|IEFA|20250709|15:59:50.004046|S|1|83.88|0|1
C|IEFA|20250709|15:59:57.950503|S|5|83.875|0|5
C|IEI|20250709|09:30:53.178580|S|26|118.01|0|26
C|IEI|20250709|09:30:53.178593|S|23|118.01|0|23
C|IEI|20250709|09:30:53.178602|S|10|118.01|0|10
C|IEI|20250709|09:34:31.053896|S|100|118.02|0|100
C|IEI|20250709|09:35:29.628151|S|200|118.03|0|200
C|IEI|20250709|09:36:30.196591|S|11|118.06|0|11
C|IEI|20250709|09:42:19.307031|S|100|118.02|0|100
C|IEI|20250709|09:43:35.727508|S|52|118.02|0|52
C|IEI|20250709|09:43:35.727524|S|25|118.02|0|25
C|IEI|20250709|09:44:35.123177|S|100|118.02|0|100
C|IEI|20250709|09:45:43.705886|S|100|118.01|0|100
C|IEI|20250709|09:52:17.176511|S|76|118.03|0|76
C|IEI|20250709|09:52:17.176529|S|24|118.03|0|24
C|IEI|20250709|09:52:26.425975|S|1|118.02|0|1
C|IEI|20250709|09:54:10.124334|S|10|118.01|0|10
C|IEI|20250709|09:54:10.124439|S|18|118.01|0|18
C|IEI|20250709|09:54:10.125184|S|15|118.01|0|15
C|IEI|20250709|09:54:10.128448|S|14|118.01|0|14
C|IEI|20250709|09:54:10.128633|S|15|118.01|0|15
C|IEI|20250709|10:11:38.098767|S|8|118.04|0|8
C|IEI|20250709|10:26:15.286761|S|11|118.04|0|11
C|IEI|20250709|10:26:15.295448|S|10|118.04|0|10
C|IEI|20250709|10:26:15.295465|S|13|118.04|0|13
C|IEI|20250709|10:26:15.295473|S|10|118.04|0|10
C|IEI|20250709|10:26:15.319273|S|13|118.04|0|13
C|IEI|20250709|10:26:15.319380|S|22|118.04|0|22
C|IEI|20250709|10:26:15.331896|S|58|118.04|0|58
C|IEI|20250709|10:26:15.331896|S|32|118.04|0|32
C|IEI|20250709|10:27:12.959181|S|100|118.05|0|100
C|IEI|20250709|10:30:16.271859|S|18|118.04|0|18
C|IEI|20250709|10:30:16.276200|S|100|118.04|0|100
C|IEI|20250709|10:31:00.163069|S|100|118.06|0|100
C|IEI|20250709|10:35:00.944768|S|35|118.07|0|35
C|IEI|20250709|10:35:00.946334|S|55|118.07|0|55
C|IEI|20250709|10:35:00.946509|S|10|118.07|0|10
C|IEI|20250709|11:01:21.461615|S|18|118.04|0|18
C|IEI|20250709|11:01:21.461645|S|16|118.04|0|16
C|IEI|20250709|11:01:21.461646|S|34|118.04|0|34
C|IEI|20250709|11:19:10.874469|S|12|118.03|0|12
C|IEI|20250709|11:19:10.874605|S|1|118.03|0|1
C|IEI|20250709|11:25:57.031817|S|31|118.02|0|31
C|IEI|20250709|11:25:57.031938|S|69|118.02|0|69
C|IEI|20250709|11:33:23.849031|S|24|118.02|0|24
C|IEI|20250709|11:33:23.849050|S|51|118.02|0|51
C|IEI|20250709|11:33:23.849398|S|11|118.02|0|11
C|IEI|20250709|11:38:36.222574|S|100|118.04|0|100
C|IEI|20250709|11:38:36.222574|S|12|118.04|0|12
C|IEI|20250709|11:53:31.404584|S|21|118.04|0|21
C|IEI|20250709|11:53:31.404650|S|64|118.04|0|64
C|IEI|20250709|11:53:31.404994|S|15|118.04|0|15
C|IEI|20250709|11:53:31.404995|S|24|118.04|0|24
C|IEI|20250709|11:56:11.148722|S|17|118.04|0|17
C|IEI|20250709|11:56:11.148749|S|29|118.04|0|29
C|IEI|20250709|11:56:11.149044|S|19|118.04|0|19
C|IEI|20250709|12:01:08.137243|S|13|118.05|0|13
C|IEI|20250709|12:01:08.137262|S|20|118.05|0|20
C|IEI|20250709|12:01:08.137283|S|12|118.05|0|12
C|IEI|20250709|12:01:08.137290|S|10|118.05|0|10
C|IEI|20250709|12:02:23.892936|S|10|118.06|0|10
C|IEI|20250709|12:02:25.026967|S|10|118.06|0|10
C|IEI|20250709|12:02:25.080356|S|16|118.06|0|16
C|IEI|20250709|12:02:25.080382|S|16|118.06|0|16
C|IEI|20250709|12:02:25.080388|S|14|118.06|0|14
C|IEI|20250709|12:02:25.080406|S|16|118.06|0|16
C|IEI|20250709|12:02:25.080465|S|18|118.06|0|18
C|IEI|20250709|12:14:41.968427|S|100|118.08|0|100
C|IEI|20250709|12:23:19.802004|S|100|118.08|0|100
C|IEI|20250709|12:23:19.802005|S|100|118.08|0|100
C|IEI|20250709|12:44:46.265493|S|20|118.09|0|20
C|IEI|20250709|12:44:46.265493|S|100|118.09|0|100
C|IEI|20250709|12:44:46.265493|S|100|118.09|0|100
C|IEI|20250709|12:48:49.159419|S|100|118.09|0|100
C|IEI|20250709|12:59:45.144676|S|19|118.07|0|19
C|IEI|20250709|12:59:45.144676|S|11|118.07|0|11
C|IEI|20250709|12:59:45.144688|S|49|118.07|0|49
C|IEI|20250709|13:02:31.283078|S|13|118.1|0|13
C|IEI|20250709|13:02:31.283181|S|35|118.1|0|35
C|IEI|20250709|13:02:31.283515|S|18|118.1|0|18
C|IEI|20250709|13:02:31.283865|S|34|118.1|0|34
C|IEI|20250709|13:02:35.241172|S|14|118.1|0|14
C|IEI|20250709|13:02:35.241191|S|13|118.1|0|13
C|IEI|20250709|13:02:35.241213|S|137|118.1|0|137
C|IEI|20250709|13:02:35.241392|S|30|118.1|0|30
C|IEI|20250709|13:02:35.241419|S|6|118.1|0|6
C|IEI|20250709|13:02:36.097760|S|14|118.1|0|14
C|IEI|20250709|13:02:36.574647|S|25|118.1|0|25
C|IEI|20250709|13:02:36.574983|S|161|118.1|0|161
C|IEI|20250709|13:02:50.797460|S|200|118.1|0|200
C|IEI|20250709|13:03:44.550305|S|22|118.09|0|22
C|IEI|20250709|13:04:47.620097|S|25|118.08|0|25
C|IEI|20250709|13:04:47.620146|S|75|118.08|0|75
C|IEI|20250709|13:06:02.247523|S|100|118.09|0|100
C|IEI|20250709|13:06:43.009766|S|100|118.1|0|100
C|IEI|20250709|13:07:00.842087|S|41|118.1|0|41
C|IEI|20250709|13:07:00.842725|S|14|118.1|0|14
C|IEI|20250709|13:07:00.850302|S|15|118.1|0|15
C|IEI|20250709|13:10:52.060100|E|5|118.11|0|5
C|IEI|20250709|13:11:12.086413|E|15|118.11|0|15
C|IEI|20250709|13:11:12.402044|E|5|118.11|0|5
C|IEI|20250709|13:11:23.749431|S|10|118.13|0|10
C|IEI|20250709|13:11:23.788173|S|100|118.13|0|100
C|IEI|20250709|13:11:23.902606|S|100|118.13|0|100
C|IEI|20250709|13:11:26.935242|S|31|118.14|0|31
C|IEI|20250709|13:11:26.936625|S|30|118.14|0|30
C|IEI|20250709|13:11:26.936656|S|17|118.14|0|17
C|IEI|20250709|13:11:26.936669|S|11|118.14|0|11
C|IEI|20250709|13:11:53.517135|S|19|118.13|0|19
C|IEI|20250709|13:12:27.446887|S|11|118.13|0|11
C|IEI|20250709|13:12:27.446925|S|52|118.13|0|52
C|IEI|20250709|13:12:27.447159|S|37|118.13|0|37
C|IEI|20250709|13:13:03.410862|S|41|118.13|0|41
C|IEI|20250709|13:13:03.411182|S|10|118.13|0|10
C|IEI|20250709|13:13:03.411648|S|20|118.13|0|20
C|IEI|20250709|13:13:03.411657|S|13|118.13|0|13
C|IEI|20250709|13:13:03.411690|S|14|118.13|0|14
C|IEI|20250709|13:13:03.412033|S|2|118.13|0|2
C|IEI|20250709|13:20:56.076904|S|21|118.13|0|21
C|IEI|20250709|13:23:16.594279|S|27|118.13|0|27
C|IEI|20250709|13:25:14.406066|S|14|118.13|0|14
C|IEI|20250709|13:31:07.338659|S|55|118.14|0|55
C|IEI|20250709|13:31:07.348422|S|10|118.14|0|10
C|IEI|20250709|13:42:49.804255|S|63|118.15|0|63
C|IEI|20250709|13:42:49.804255|S|37|118.15|0|37
C|IEI|20250709|13:44:25.872920|S|100|118.15|0|100
C|IEI|20250709|13:47:16.788943|S|17|118.15|0|17
C|IEI|20250709|13:47:16.790760|S|19|118.15|0|19
C|IEI|20250709|13:52:45.585790|S|10|118.16|0|10
C|IEI|20250709|13:57:11.607984|S|100|118.16|0|100
C|IEI|20250709|13:57:11.607984|S|16|118.16|0|16
C|IEI|20250709|14:00:08.901031|S|9|118.16|0|9
C|IEI|20250709|14:00:19.277224|S|100|118.15|0|100
C|IEI|20250709|14:02:10.603661|S|100|118.15|0|100
C|IEI|20250709|14:09:06.124809|S|100|118.18|0|100
C|IEI|20250709|14:11:01.461091|S|11|118.17|0|11
C|IEI|20250709|14:11:49.255633|S|100|118.19|0|100
C|IEI|20250709|14:14:19.410648|S|19|118.19|0|19
C|IEI|20250709|14:14:21.590967|S|20|118.19|0|20
C|IEI|20250709|14:14:21.591048|S|11|118.19|0|11
C|IEI|20250709|14:14:31.818044|S|40|118.19|0|40
C|IEI|20250709|14:14:31.818238|S|13|118.19|0|13
C|IEI|20250709|14:15:02.336608|S|23|118.19|0|23
C|IEI|20250709|14:15:02.337928|S|35|118.19|0|35
C|IEI|20250709|14:15:02.338111|S|20|118.19|0|20
C|IEI|20250709|14:22:44.802494|S|37|118.2|0|37
C|IEI|20250709|14:22:44.802511|S|63|118.2|0|63
C|IEI|20250709|14:22:44.802512|S|11|118.2|0|11
C|IEI|20250709|14:22:44.802525|S|14|118.2|0|14
C|IEI|20250709|14:23:58.606938|S|46|118.2|0|46
C|IEI|20250709|14:23:58.606938|S|200|118.2|0|200
C|IEI|20250709|14:39:18.710906|S|18|118.2|0|18
C|IEI|20250709|14:39:18.713284|S|19|118.2|0|19
C|IEI|20250709|14:51:20.911200|S|100|118.19|0|100
C|IEI|20250709|14:55:01.351176|S|100|118.2|0|100
C|IEI|20250709|14:55:01.351177|S|100|118.2|0|100
C|IEI|20250709|14:55:03.358046|S|17|118.2|0|17
C|IEI|20250709|14:57:04.264215|S|200|118.2|0|200
C|IEI|20250709|14:57:37.719662|S|200|118.2|0|200
C|IEI|20250709|14:59:55.278174|S|100|118.2|0|100
C|IEI|20250709|15:14:07.691044|S|34|118.21|0|34
C|IEI|20250709|15:14:07.691060|S|20|118.21|0|20
C|IEI|20250709|15:14:07.691069|S|18|118.21|0|18
C|IEI|20250709|15:14:07.691109|S|20|118.21|0|20
C|IEI|20250709|15:14:07.691121|S|8|118.21|0|8
C|IEI|20250709|15:21:51.235743|S|100|118.22|0|100
C|IEI|20250709|15:21:51.235744|S|200|118.22|0|200
C|IEI|20250709|15:24:57.644157|S|10|118.22|0|10
C|IEI|20250709|15:25:05.817734|S|190|118.22|0|190
C|IEI|20250709|15:27:43.141135|S|10|118.22|0|10
C|IEI|20250709|15:27:43.627718|S|9|118.22|0|9
C|IEI|20250709|15:27:43.627718|S|12|118.22|0|12
C|IEI|20250709|15:30:49.705334|S|25|118.22|0|25
C|IEI|20250709|15:30:49.705385|S|16|118.22|0|16
C|IEI|20250709|15:40:33.811160|S|47|118.21|0|47
C|IEI|20250709|15:40:33.825270|S|17|118.21|0|17
C|IEI|20250709|15:40:33.825339|S|11|118.21|0|11
C|IEI|20250709|15:40:33.825873|S|24|118.21|0|24
C|IEI|20250709|15:40:33.828695|S|14|118.21|0|14
C|IEI|20250709|15:40:33.828849|S|8|118.21|0|8
C|IEI|20250709|15:47:56.251490|S|20|118.21|0|20
C|IEI|20250709|15:47:56.251490|S|199|118.21|0|199
C|IEI|20250709|15:48:37.881881|S|16|118.21|0|16
C|IEI|20250709|15:48:37.881904|S|4|118.21|0|4
C|IEI|20250709|15:48:37.881904|S|51|118.21|0|51
C|IEI|20250709|15:48:37.881916|S|14|118.21|0|14
C|IEI|20250709|15:48:37.885465|S|28|118.21|0|28
C|IEI|20250709|15:48:37.885498|S|107|118.21|0|107
C|IEI|20250709|15:50:56.889421|S|100|118.21|0|100
C|IEI|20250709|15:56:25.606082|S|6|118.21|0|6
C|IEI|20250709|15:56:25.975015|S|94|118.21|0|94
C|IEI|20250709|15:59:15.341424|S|8|118.215|0|8
C|IEI|20250709|15:59:48.019201|S|39|118.215|0|39
C|IEMG|20250709|09:42:54.804895|S|40|60.11|0|40
C|IEMG|20250709|09:50:54.094863|S|580|60.11|0|580
C|IEMG|20250709|10:06:13.542540|S|409|60.08|0|409
C|IEMG|20250709|10:10:02.382052|S|300|60.09|0|300
C|IEMG|20250709|10:28:31.933483|S|400|60.09|0|400
C|IEMG|20250709|10:28:53.312526|S|200|60.1|0|200
C|IEMG|20250709|10:30:50.665261|S|200|60.07|0|200
C|IEMG|20250709|10:31:33.541690|S|200|60.03|0|200
C|IEMG|20250709|10:32:30.254542|S|209|60.01|0|209
C|IEMG|20250709|10:35:30.516534|S|500|60.02|0|500
C|IEMG|20250709|10:38:11.856051|S|116|60.015|0|116
C|IEMG|20250709|10:43:07.045723|S|300|60.01|0|300
C|IEMG|20250709|10:48:11.851089|S|300|59.97|0|300
C|IEMG|20250709|10:53:05.367874|S|137|59.955|0|137
C|IEMG|20250709|11:14:18.505801|S|300|59.92|0|300
C|IEMG|20250709|11:27:30.909114|S|400|59.955|0|400
C|IEMG|20250709|11:43:42.426512|S|3|59.98|0|3
C|IEMG|20250709|11:43:42.426512|S|97|59.98|0|97
C|IEMG|20250709|11:46:46.588739|S|8|60|0|8
C|IEMG|20250709|11:46:46.588740|S|300|60|0|300
C|IEMG|20250709|11:50:11.266005|S|100|59.99|0|100
C|IEMG|20250709|12:27:33.018002|S|300|60|0|300
C|IEMG|20250709|12:39:27.232241|S|100|59.99|0|100
C|IEMG|20250709|13:09:43.804698|S|200|60.06|0|200
C|IEMG|20250709|13:09:46.098707|S|200|60.055|0|200
C|IEMG|20250709|13:18:42.917398|S|200|60.08|0|200
C|IEMG|20250709|13:23:06.560607|S|207|60.04|0|207
C|IEMG|20250709|13:23:06.560607|S|200|60.04|0|200
C|IEMG|20250709|13:53:02.995372|S|300|60.03|0|300
C|IEMG|20250709|13:53:02.995372|S|100|60.03|0|100
C|IEMG|20250709|14:36:53.838734|S|283|60.045|0|283
C|IEMG|20250709|14:39:15.973390|S|350|60.04|0|350
C|IEMG|20250709|15:04:17.734375|S|200|60.04|0|200
C|IEMG|20250709|15:18:20.034235|S|20|60.05|0|20
C|IEMG|20250709|15:30:32.779901|S|18|60.065|0|18
C|IEMG|20250709|15:33:31.143076|S|53|60.06|0|53
C|IEMG|20250709|15:41:47.169016|S|500|60.075|0|500
C|IEMG|20250709|15:50:02.797703|S|107|60.07|0|107
C|IEMG|20250709|15:50:29.652977|S|26|60.06|0|26
C|IEMG|20250709|15:51:36.412077|S|16|60.05|0|16
C|IEMG|20250709|15:52:25.256626|S|2|60.05|0|2
C|IEMG|20250709|15:53:23.069851|S|8|60.04|0|8
C|IEMG|20250709|15:53:35.878534|S|16|60.04|0|16
C|IEMG|20250709|15:53:35.886446|S|200|60.04|0|200
C|IEMG|20250709|15:53:40.044630|S|55|60.04|0|55
C|IEMG|20250709|15:53:43.348675|S|17|60.04|0|17
C|IEMG|20250709|15:54:15.873143|S|3|60.05|0|3
C|IEMG|20250709|15:54:34.526993|S|29|60.05|0|29
C|IEMG|20250709|15:55:35.221802|S|7|60.06|0|7
C|IEMG|20250709|15:55:55.114159|S|100|60.065|0|100
C|IEMG|20250709|15:55:55.143018|S|100|60.065|0|100
C|IEMG|20250709|15:55:55.176730|S|47|60.065|0|47
C|IEMG|20250709|15:55:55.176730|S|53|60.065|0|53
C|IEMG|20250709|15:55:55.213470|S|100|60.065|0|100
C|IEMG|20250709|15:55:55.258884|S|100|60.065|0|100
C|IEMG|20250709|15:55:55.321052|S|100|60.065|0|100
C|IEMG|20250709|15:56:00.051596|S|20|60.06|0|20
C|IEMG|20250709|15:56:22.513267|S|571|60.06|0|571
C|IEMG|20250709|15:56:22.513340|S|5|60.06|0|5
C|IEMG|20250709|15:57:49.561945|S|100|60.05|0|100
C|IEMG|20250709|15:58:12.992008|S|100|60.05|0|100
C|IEMG|20250709|15:59:03.038201|S|100|60.055|0|100
C|IEMG|20250709|15:59:22.553229|S|100|60.05|0|100
C|IEMG|20250709|15:59:23.553247|S|200|60.05|0|200
C|IEMG|20250709|15:59:24.053522|S|520|60.04|0|520
C|IEMG|20250709|15:59:24.553247|S|100|60.045|0|100
C|IEMG|20250709|15:59:25.553260|S|100|60.045|0|100
C|IEMG|20250709|15:59:26.553261|S|100|60.045|0|100
C|IEMG|20250709|15:59:27.553264|S|100|60.045|0|100
C|IEMG|20250709|15:59:28.553260|S|200|60.045|0|200
C|IEMG|20250709|15:59:36.051036|S|5|60.05|0|5
C|IEMG|20250709|15:59:36.075556|S|428|60.05|0|428
C|IEMG|20250709|15:59:46.842907|S|100|60.05|0|100
C|IEMG|20250709|15:59:47.842913|S|100|60.05|0|100
C|IEMG|20250709|15:59:49.088454|S|100|60.045|0|100
C|IEMG|20250709|15:59:50.666418|S|100|60.045|0|100
C|IEMG|20250709|15:59:51.029344|S|70|60.04|0|70
C|IEMG|20250709|15:59:51.029344|S|130|60.04|0|130
C|IEMG|20250709|15:59:51.147848|S|100|60.04|0|100
C|IEMG|20250709|15:59:51.154594|S|100|60.04|0|100
C|IEMG|20250709|15:59:51.247158|S|500|60.04|0|500
C|IEMG|20250709|15:59:52.244396|S|100|60.045|0|100
C|IEMG|20250709|15:59:53.822387|S|100|60.045|0|100
C|IEMG|20250709|15:59:55.400354|S|100|60.04|0|100
C|IEMG|20250709|15:59:56.978333|S|100|60.035|0|100
C|IEMG|20250709|15:59:57.969541|S|9|60.035|0|9
C|IEP|20250709|10:01:32.858130|S|150|8.96|0|150
C|IEP|20250709|10:01:32.858130|S|100|8.95|0|100
C|IEP|20250709|10:01:32.858390|S|3|8.96|0|3
C|IEP|20250709|12:41:23.338126|S|24|8.84|0|24
C|IEP|20250709|13:18:09.327817|S|300|8.92|0|300
C|IEP|20250709|13:18:13.657055|S|100|8.935|0|100
C|IEP|20250709|13:20:45.951639|S|100|8.93|0|100
C|IEP|20250709|13:22:26.012256|S|100|8.91|0|100
C|IEP|20250709|13:22:42.059339|S|100|8.92|0|100
C|IEP|20250709|13:32:50.093538|S|2|8.9|0|2
C|IEP|20250709|13:32:50.095971|S|100|8.89|0|100
C|IEP|20250709|14:38:08.872645|S|100|8.87|0|100
C|IEP|20250709|14:57:48.775204|S|100|8.79|0|100
C|IEP|20250709|14:59:57.240997|S|150|8.78|0|150
C|IEP|20250709|15:10:14.910296|S|100|8.84|0|100
C|IEP|20250709|15:10:18.547725|S|100|8.84|0|100
C|IEP|20250709|15:10:38.547610|S|100|8.84|0|100
C|IEP|20250709|15:12:00.770956|S|8|8.84|0|8
C|IEP|20250709|15:59:16.358098|S|13|8.85|0|13
C|IEP|20250709|15:59:29.697484|S|100|8.855|0|100
C|IEP|20250709|15:59:49.722512|S|52|8.86|0|52
C|IEP|20250709|15:59:49.722512|S|34|8.86|0|34
C|IEP|20250709|15:59:50.000952|S|14|8.86|0|14
C|IESC|20250709|10:09:00.822125|S|1|297.21|0|1
C|IESC|20250709|10:09:19.967534|S|1|297|0|1
C|IESC|20250709|10:24:14.877318|S|100|298.31|0|100
C|IESC|20250709|10:24:14.877318|S|30|298.45|0|30
C|IESC|20250709|10:24:14.877318|S|170|298.3|0|170
C|IESC|20250709|10:24:14.877399|S|130|298.3|0|130
C|IESC|20250709|10:24:14.877400|S|170|298.3|0|170
C|IESC|20250709|10:24:14.878191|S|130|298.3|0|130
C|IESC|20250709|11:50:46.124182|S|1|303.01|0|1
C|IESC|20250709|13:17:09.907242|S|1|300.76|0|1
C|IESC|20250709|13:17:09.907295|S|1|300.66|0|1
C|IESC|20250709|13:17:09.907328|S|1|300.66|0|1
C|IESC|20250709|13:17:09.907329|S|1|300.66|0|1
C|IESC|20250709|13:17:09.907330|S|1|300.66|0|1
C|IESC|20250709|13:17:09.960988|S|1|300.56|0|1
C|IEUR|20250709|09:59:37.560327|S|100|66.82|0|100
C|IEUR|20250709|13:32:05.129149|S|100|66.9|0|100
C|IEUR|20250709|15:06:23.011126|S|100|67.05|0|100
C|IEUR|20250709|15:45:42.265718|S|14|67.13|0|14
C|IEUR|20250709|15:46:14.214796|S|36|67.12|0|36
C|IEUR|20250709|15:47:32.448680|S|20|67.12|0|20
C|IEUR|20250709|15:49:15.521681|S|2|67.12|0|2
C|IEUR|20250709|15:49:24.562171|S|12|67.12|0|12
C|IEUR|20250709|15:50:12.143863|S|6|67.115|0|6
C|IEUR|20250709|15:50:15.817785|S|19|67.11|0|19
C|IEUR|20250709|15:50:55.028649|S|200|67.1|0|200
C|IEUR|20250709|15:53:13.989801|S|3|67.11|0|3
C|IEUR|20250709|15:54:27.395157|S|2|67.12|0|2
C|IEUR|20250709|15:54:30.046880|S|3|67.115|0|3
C|IEUR|20250709|15:56:12.062939|S|14|67.12|0|14
C|IEUR|20250709|15:59:41.521332|S|2|67.12|0|2
C|IEUR|20250709|15:59:51.802949|S|100|67.12|0|100
C|IEX|20250709|09:33:52.683171|S|10|184.065|0|10
C|IEX|20250709|09:33:52.683721|S|7|184.065|0|7
C|IEX|20250709|09:33:54.351977|S|100|183.61|0|100
C|IEX|20250709|09:54:15.060896|S|1|184.22|0|1
C|IEX|20250709|09:55:15.072345|S|1|184.16|0|1
C|IEX|20250709|10:06:33.110658|S|100|184.62|0|100
C|IEX|20250709|10:13:17.397143|S|100|184.27|0|100
C|IEX|20250709|10:13:17.397143|S|13|184.28|0|13
C|IEX|20250709|10:13:25.453772|S|1|184.25|0|1
C|IEX|20250709|10:28:55.513679|S|65|184.27|0|65
C|IEX|20250709|10:50:48.466374|S|1|183.26|0|1
C|IEX|20250709|10:53:05.183665|S|2|182.89|0|2
C|IEX|20250709|10:58:05.125791|S|1|182.9|0|1
C|IEX|20250709|10:59:05.378909|S|1|182.14|0|1
C|IEX|20250709|11:02:04.994679|S|1|182.205|0|1
C|IEX|20250709|11:11:15.109680|S|1|182.27|0|1
C|IEX|20250709|11:38:37.212134|S|9|182.245|0|9
C|IEX|20250709|11:49:39.286061|S|40|182.6|0|40
C|IEX|20250709|11:49:39.286710|S|2|182.56|0|2
C|IEX|20250709|12:31:41.565635|S|100|182.34|0|100
C|IEX|20250709|13:31:24.552916|S|8|182.81|0|8
C|IEX|20250709|13:40:40.981126|S|9|182.89|0|9
C|IEX|20250709|14:30:00.773198|S|10|183.01|0|10
C|IEX|20250709|14:42:53.476529|S|3|183.11|0|3
C|IEX|20250709|14:50:51.373102|S|60|182.98|0|60
C|IEX|20250709|15:06:11.025419|S|21|183.08|0|21
C|IEX|20250709|15:20:04.398384|S|6|182.99|0|6
C|IEX|20250709|15:22:20.623297|S|6|183.14|0|6
C|IEX|20250709|15:43:05.083588|S|100|183.35|0|100
C|IEX|20250709|15:43:05.083588|S|5|183.35|0|5
C|IEX|20250709|15:47:05.088321|S|100|183.47|0|100
C|IEX|20250709|15:47:05.088322|S|18|183.45|0|18
C|IEX|20250709|15:52:02.120499|S|5|183.58|0|5
C|IEX|20250709|15:52:02.120573|S|4|183.53|0|4
C|IEX|20250709|15:52:02.120614|S|50|183.53|0|50
C|IEX|20250709|15:53:40.156426|S|50|183.44|0|50
C|IEX|20250709|15:53:40.156426|S|50|183.45|0|50
C|IEX|20250709|15:53:56.050325|S|100|183.58|0|100
C|IEX|20250709|15:53:56.050325|S|100|183.57|0|100
C|IEX|20250709|15:59:27.005378|S|13|184.32|0|13
C|IEX|20250709|15:59:27.005917|S|87|184.32|0|87
C|IEX|20250709|15:59:37.656300|S|100|184.26|0|100
C|IEX|20250709|15:59:49.849267|S|52|184.33|0|52
C|IEX|20250709|15:59:58.153883|S|46|184.34|0|46
C|IEZ|20250709|12:41:31.497056|S|131|18.07|0|131
C|IEZ|20250709|12:41:31.497142|S|200|18.07|0|200
C|IEZ|20250709|12:41:33.793702|S|1|18.07|0|1
C|IEZ|20250709|12:41:33.816011|S|131|18.07|0|131
C|IEZ|20250709|12:41:33.816111|S|200|18.07|0|200
C|IEZ|20250709|12:41:33.816173|S|484|18.07|0|484
C|IFF|20250709|09:33:34.192599|S|1|76.64|0|1
C|IFF|20250709|09:40:13.340547|S|63|76.52|0|63
C|IFF|20250709|09:44:07.709986|S|63|76.405|0|63
C|IFF|20250709|09:44:07.710051|S|37|76.405|0|37
C|IFF|20250709|09:46:05.842140|S|11|76.49|0|11
C|IFF|20250709|09:46:42.497476|S|100|76.48|0|100
C|IFF|20250709|09:46:42.497904|S|12|76.5|0|12
C|IFF|20250709|09:56:00.570681|S|63|76.475|0|63
C|IFF|20250709|10:00:41.754176|S|63|76.46|0|63
C|IFF|20250709|10:00:41.754841|S|37|76.46|0|37
C|IFF|20250709|10:05:52.105215|S|63|76.6|0|63
C|IFF|20250709|10:05:52.105285|S|63|76.6|0|63
C|IFF|20250709|10:06:04.122901|S|63|76.6|0|63
C|IFF|20250709|10:06:23.769320|S|37|76.6|0|37
C|IFF|20250709|10:11:29.972797|S|63|76.52|0|63
C|IFF|20250709|10:11:29.972903|S|37|76.52|0|37
C|IFF|20250709|10:11:46.129610|S|9|76.47|0|9
C|IFF|20250709|10:12:10.501061|S|4|76.46|0|4
C|IFF|20250709|10:12:29.505195|S|9|76.47|0|9
C|IFF|20250709|10:14:34.027626|S|4|76.52|0|4
C|IFF|20250709|10:14:50.272102|S|3|76.53|0|3
C|IFF|20250709|10:16:00.092558|S|4|76.56|0|4
C|IFF|20250709|10:25:35.471905|S|2|76.62|0|2
C|IFF|20250709|10:25:59.178261|S|2|76.63|0|2
C|IFF|20250709|10:27:50.118708|S|11|76.73|0|11
C|IFF|20250709|10:28:29.251758|S|4|76.61|0|4
C|IFF|20250709|10:30:05.504991|S|7|76.63|0|7
C|IFF|20250709|10:31:24.710692|S|63|76.56|0|63
C|IFF|20250709|10:31:24.710779|S|37|76.56|0|37
C|IFF|20250709|10:31:34.978533|S|63|76.57|0|63
C|IFF|20250709|10:34:04.221487|S|63|76.565|0|63
C|IFF|20250709|10:41:24.079417|S|5|76.44|0|5
C|IFF|20250709|10:41:35.308024|S|3|76.41|0|3
C|IFF|20250709|10:42:43.221337|S|9|76.34|0|9
C|IFF|20250709|10:43:03.078032|S|5|76.34|0|5
C|IFF|20250709|10:43:13.142359|S|3|76.35|0|3
C|IFF|20250709|10:43:24.122649|S|4|76.3|0|4
C|IFF|20250709|10:43:35.589917|S|4|76.31|0|4
C|IFF|20250709|10:46:04.032640|S|63|76.23|0|63
C|IFF|20250709|10:46:51.041361|S|5|76.2|0|5
C|IFF|20250709|10:47:42.463448|S|9|76.2|0|9
C|IFF|20250709|10:52:36.144615|S|4|75.97|0|4
C|IFF|20250709|10:52:57.212999|S|4|75.97|0|4
C|IFF|20250709|10:53:02.890441|S|1|76.04|0|1
C|IFF|20250709|10:53:03.642164|S|1|76.05|0|1
C|IFF|20250709|10:53:04.535004|S|1|76.05|0|1
C|IFF|20250709|10:53:05.415532|S|4|76.05|0|4
C|IFF|20250709|10:54:05.191369|S|1|76.02|0|1
C|IFF|20250709|10:56:02.175234|S|1|75.93|0|1
C|IFF|20250709|10:56:04.291924|S|1|75.93|0|1
C|IFF|20250709|10:56:05.495112|S|5|75.93|0|5
C|IFF|20250709|10:57:32.620112|S|8|75.84|0|8
C|IFF|20250709|11:00:05.150916|S|1|75.77|0|1
C|IFF|20250709|11:02:22.084082|S|100|75.9|0|100
C|IFF|20250709|11:03:34.397533|S|4|75.89|0|4
C|IFF|20250709|11:03:55.163934|S|7|75.89|0|7
C|IFF|20250709|11:04:23.991314|S|63|75.925|0|63
C|IFF|20250709|11:04:24.170253|S|63|75.925|0|63
C|IFF|20250709|11:10:01.146075|S|63|75.95|0|63
C|IFF|20250709|11:11:15.407309|S|2|75.83|0|2
C|IFF|20250709|11:12:25.419683|S|5|75.77|0|5
C|IFF|20250709|11:13:11.332673|S|7|75.77|0|7
C|IFF|20250709|11:13:34.198547|S|7|75.76|0|7
C|IFF|20250709|11:13:54.173545|S|5|75.7|0|5
C|IFF|20250709|11:15:15.268826|S|1|75.84|0|1
C|IFF|20250709|11:16:04.161083|S|63|75.79|0|63
C|IFF|20250709|11:16:30.118287|S|6|75.75|0|6
C|IFF|20250709|11:19:23.373506|S|13|75.75|0|13
C|IFF|20250709|11:22:51.273547|S|4|75.81|0|4
C|IFF|20250709|11:23:04.463287|S|6|75.81|0|6
C|IFF|20250709|11:24:45.446691|S|4|75.79|0|4
C|IFF|20250709|11:24:55.618503|S|63|75.815|0|63
C|IFF|20250709|11:25:03.508997|S|8|75.8|0|8
C|IFF|20250709|11:25:16.284599|S|9|75.81|0|9
C|IFF|20250709|11:25:30.343647|S|6|75.79|0|6
C|IFF|20250709|11:25:40.428213|S|7|75.79|0|7
C|IFF|20250709|11:25:53.263625|S|8|75.8|0|8
C|IFF|20250709|11:26:19.597699|S|9|75.8|0|9
C|IFF|20250709|11:26:37.411893|S|10|75.8|0|10
C|IFF|20250709|11:27:02.531203|S|7|75.79|0|7
C|IFF|20250709|11:28:22.372290|S|5|75.84|0|5
C|IFF|20250709|11:28:51.160253|S|7|75.83|0|7
C|IFF|20250709|11:29:20.171621|S|4|75.84|0|4
C|IFF|20250709|11:29:39.249217|S|5|75.84|0|5
C|IFF|20250709|11:30:04.119279|S|100|75.93|0|100
C|IFF|20250709|11:32:02.413587|S|6|75.94|0|6
C|IFF|20250709|11:34:28.359706|S|10|75.97|0|10
C|IFF|20250709|11:35:53.188652|S|6|75.89|0|6
C|IFF|20250709|11:40:31.405040|S|6|75.98|0|6
C|IFF|20250709|11:41:02.273212|S|7|75.99|0|7
C|IFF|20250709|11:41:44.536709|S|6|75.99|0|6
C|IFF|20250709|11:43:40.183926|S|9|75.99|0|9
C|IFF|20250709|11:44:21.500847|S|5|75.99|0|5
C|IFF|20250709|11:45:43.328320|S|7|75.99|0|7
C|IFF|20250709|11:48:30.259204|S|5|76.04|0|5
C|IFF|20250709|11:53:17.009510|S|100|76.045|0|100
C|IFF|20250709|11:53:25.802429|S|100|76.045|0|100
C|IFF|20250709|11:54:38.012305|S|12|76.04|0|12
C|IFF|20250709|11:58:37.033505|S|100|75.95|0|100
C|IFF|20250709|12:00:43.396384|S|63|75.975|0|63
C|IFF|20250709|12:00:43.396462|S|37|75.975|0|37
C|IFF|20250709|12:03:00.081547|S|100|76.095|0|100
C|IFF|20250709|12:03:00.882168|S|100|76.09|0|100
C|IFF|20250709|12:03:02.184790|S|3|76.06|0|3
C|IFF|20250709|12:03:17.030223|S|100|76.09|0|100
C|IFF|20250709|12:05:44.314289|S|100|76.085|0|100
C|IFF|20250709|12:06:33.306469|S|8|75.99|0|8
C|IFF|20250709|12:08:17.843027|S|100|76.005|0|100
C|IFF|20250709|12:09:30.370107|S|10|75.93|0|10
C|IFF|20250709|12:09:36.262954|S|100|75.95|0|100
C|IFF|20250709|12:11:46.180326|S|11|76.02|0|11
C|IFF|20250709|12:12:33.288931|S|6|75.95|0|6
C|IFF|20250709|12:13:06.461806|S|63|76|0|63
C|IFF|20250709|12:13:06.461941|S|37|76|0|37
C|IFF|20250709|12:13:58.584714|S|12|75.99|0|12
C|IFF|20250709|12:15:58.103306|S|1|76.05|0|1
C|IFF|20250709|12:19:14.036272|S|213|76.13|0|213
C|IFF|20250709|12:19:14.036272|S|120|76.13|0|120
C|IFF|20250709|12:20:15.171540|S|5|76.07|0|5
C|IFF|20250709|12:21:05.510158|S|5|76.01|0|5
C|IFF|20250709|12:28:19.217799|S|10|75.97|0|10
C|IFF|20250709|12:29:42.621530|S|4|76|0|4
C|IFF|20250709|12:30:29.577906|S|2|76.07|0|2
C|IFF|20250709|12:37:11.041229|S|20|76.14|0|20
C|IFF|20250709|12:42:27.072083|S|100|76.23|0|100
C|IFF|20250709|12:46:21.507938|S|7|76.14|0|7
C|IFF|20250709|12:47:05.512536|S|7|76.13|0|7
C|IFF|20250709|12:49:45.630031|S|7|76.1|0|7
C|IFF|20250709|12:50:20.346434|S|10|76.1|0|10
C|IFF|20250709|12:54:56.301551|S|3|76.11|0|3
C|IFF|20250709|12:54:57.002375|S|6|76.11|0|6
C|IFF|20250709|13:05:24.779549|S|50|76.235|0|50
C|IFF|20250709|13:11:25.194829|S|4|76.42|0|4
C|IFF|20250709|13:15:09.578311|S|1|76.42|0|1
C|IFF|20250709|13:17:05.686432|S|9|76.46|0|9
C|IFF|20250709|13:17:48.784291|S|11|76.47|0|11
C|IFF|20250709|13:20:04.460786|S|63|76.505|0|63
C|IFF|20250709|13:20:04.460852|S|37|76.505|0|37
C|IFF|20250709|13:22:35.616594|S|13|76.51|0|13
C|IFF|20250709|13:23:49.801309|S|10|76.48|0|10
C|IFF|20250709|13:24:22.676088|S|16|76.54|0|16
C|IFF|20250709|13:29:03.797277|S|13|76.3|0|13
C|IFF|20250709|13:30:51.815618|S|6|76.32|0|6
C|IFF|20250709|13:40:43.918202|S|1|76.36|0|1
C|IFF|20250709|13:40:58.082872|S|1|76.36|0|1
C|IFF|20250709|13:45:38.695385|S|30|76.39|0|30
C|IFF|20250709|13:45:50.152898|S|90|76.39|0|90
C|IFF|20250709|13:45:54.611185|S|3|76.37|0|3
C|IFF|20250709|13:54:36.711509|S|9|76.44|0|9
C|IFF|20250709|14:01:23.877518|S|14|76.36|0|14
C|IFF|20250709|14:02:12.457474|S|1|76.35|0|1
C|IFF|20250709|14:03:59.311190|S|100|76.45|0|100
C|IFF|20250709|14:04:44.967082|S|5|76.4|0|5
C|IFF|20250709|14:08:58.848875|S|8|76.42|0|8
C|IFF|20250709|14:09:14.686070|S|12|76.41|0|12
C|IFF|20250709|14:11:10.775229|S|10|76.37|0|10
C|IFF|20250709|14:26:05.683757|S|10|76.17|0|10
C|IFF|20250709|14:37:21.225977|S|1|76.22|0|1
C|IFF|20250709|14:57:43.191244|S|5|76.33|0|5
C|IFF|20250709|15:03:37.172268|S|10|76.36|0|10
C|IFF|20250709|15:04:14.629196|S|9|76.31|0|9
C|IFF|20250709|15:19:50.095219|S|10|76.355|0|10
C|IFF|20250709|15:22:21.919000|S|6|76.38|0|6
C|IFF|20250709|15:26:24.818996|S|20|76.49|0|20
C|IFF|20250709|15:26:29.862623|S|5|76.48|0|5
C|IFF|20250709|15:28:33.237703|S|10|76.5|0|10
C|IFF|20250709|15:37:04.718308|S|63|76.545|0|63
C|IFF|20250709|15:37:59.805048|S|12|76.55|0|12
C|IFF|20250709|15:39:45.884246|S|4|76.54|0|4
C|IFF|20250709|15:50:05.268620|S|12|76.69|0|12
C|IFF|20250709|15:50:11.707202|S|6|76.67|0|6
C|IFF|20250709|15:51:09.081535|S|13|76.65|0|13
C|IFF|20250709|15:53:21.825333|S|4|76.59|0|4
C|IFF|20250709|15:53:57.798790|S|4|76.66|0|4
C|IFF|20250709|15:55:53.097219|S|50|76.62|0|50
C|IFF|20250709|15:56:51.530458|S|63|76.595|0|63
C|IFF|20250709|15:57:43.349501|S|100|76.605|0|100
C|IFF|20250709|15:58:52.053752|S|100|76.61|0|100
C|IFF|20250709|15:59:09.741498|S|14|76.58|0|14
C|IFF|20250709|15:59:17.733774|S|14|76.55|0|14
C|IFF|20250709|15:59:48.861424|S|14|76.57|0|14
C|IFF|20250709|15:59:49.837233|S|3|76.58|0|3
C|IFF|20250709|15:59:50.789491|S|13|76.55|0|13
C|IFN|20250709|15:54:28.886704|S|200|16.175|0|200
C|IFRA|20250709|15:52:14.109791|S|136|50.35|0|136
C|IFS|20250709|15:52:05.313574|S|100|37.07|0|100
C|IGC|20250709|14:13:42.679914|S|400|.334|0|400
C|IGC|20250709|15:26:34.526527|S|400|.339|0|400
C|IGC|20250709|15:26:34.527559|S|100|.339|0|100
C|IGD|20250709|15:08:05.742494|S|100|5.775|0|100
C|IGD|20250709|15:25:37.036993|S|100|5.775|0|100
C|IGD|20250709|15:27:17.350615|S|100|5.775|0|100
C|IGE|20250709|09:36:41.223981|S|100|45.37|0|100
C|IGE|20250709|14:00:30.183720|S|200|45.32|0|200
C|IGEB|20250709|12:38:42.970579|S|16|45.04|0|16
C|IGEB|20250709|13:45:47.808313|S|100|45.07|0|100
C|IGEB|20250709|15:59:46.164754|S|48|45.15|0|48
C|IGF|20250709|09:53:56.865595|S|1|58.29|0|1
C|IGF|20250709|10:08:06.060807|S|1|58.2|0|1
C|IGF|20250709|14:55:22.222751|S|100|58.52|0|100
C|IGF|20250709|15:49:38.063762|S|100|58.57|0|100
C|IGF|20250709|15:50:04.127943|S|100|58.57|0|100
C|IGIB|20250709|10:21:26.675416|S|96|52.8|0|96
C|IGIB|20250709|10:30:16.277099|S|95|52.78|0|95
C|IGIB|20250709|10:30:16.277502|S|5|52.78|0|5
C|IGIB|20250709|10:50:21.256376|S|400|52.785|0|400
C|IGIB|20250709|11:09:05.414573|S|100|52.74|0|100
C|IGIB|20250709|11:27:21.041367|S|100|52.75|0|100
C|IGIB|20250709|11:46:40.983826|S|100|52.77|0|100
C|IGIB|20250709|11:55:24.649646|S|200|52.75|0|200
C|IGIB|20250709|11:55:24.649700|S|200|52.75|0|200
C|IGIB|20250709|12:00:21.739870|S|97|52.76|0|97
C|IGIB|20250709|13:11:24.021921|S|100|52.83|0|100
C|IGIB|20250709|13:53:27.811909|S|100|52.86|0|100
C|IGIB|20250709|13:53:27.811909|S|200|52.86|0|200
C|IGIB|20250709|13:53:27.811909|S|100|52.86|0|100
C|IGIB|20250709|13:59:14.830705|S|23|52.86|0|23
C|IGIB|20250709|14:03:02.571421|S|100|52.85|0|100
C|IGIB|20250709|14:03:02.661772|S|200|52.85|0|200
C|IGIB|20250709|14:03:03.500634|S|200|52.85|0|200
C|IGIB|20250709|14:03:03.610729|S|200|52.85|0|200
C|IGIB|20250709|14:05:06.034491|S|100|52.85|0|100
C|IGIB|20250709|14:32:41.100652|S|100|52.89|0|100
C|IGIB|20250709|14:48:00.626094|S|14|52.89|0|14
C|IGIB|20250709|14:56:55.835023|S|100|52.9|0|100
C|IGIB|20250709|14:56:55.835023|S|200|52.9|0|200
C|IGIB|20250709|14:58:45.910630|S|1|52.89|0|1
C|IGIB|20250709|15:10:05.952525|S|100|52.89|0|100
C|IGIB|20250709|15:42:56.773707|S|100|52.91|0|100
C|IGIB|20250709|15:42:56.773707|S|100|52.91|0|100
C|IGIB|20250709|15:48:57.622148|S|100|52.9|0|100
C|IGIB|20250709|15:55:04.592526|S|100|52.91|0|100
C|IGIB|20250709|15:56:25.989157|S|100|52.92|0|100
C|IGIB|20250709|15:56:39.455434|S|100|52.92|0|100
C|IGIB|20250709|15:57:04.686733|S|100|52.92|0|100
C|IGIB|20250709|15:57:05.984060|S|100|52.92|0|100
C|IGIB|20250709|15:58:53.611497|S|100|52.92|0|100
C|IGIB|20250709|15:58:53.653701|S|200|52.92|0|200
C|IGIB|20250709|15:58:53.720278|S|100|52.92|0|100
C|IGIB|20250709|15:58:54.018118|S|100|52.92|0|100
C|IGIB|20250709|15:58:56.784699|S|200|52.92|0|200
C|IGIB|20250709|15:58:57.071590|S|100|52.91|0|100
C|IGIB|20250709|15:58:58.785813|S|100|52.91|0|100
C|IGIB|20250709|15:59:00.818323|S|100|52.92|0|100
C|IGIB|20250709|15:59:05.165371|S|100|52.91|0|100
C|IGIB|20250709|15:59:48.019495|S|1|52.915|0|1
C|IGIC|20250709|14:34:49.780659|S|1|24.23|0|1
C|IGLB|20250709|09:31:03.451849|S|75|49.43|0|75
C|IGLB|20250709|09:31:03.451952|S|25|49.43|0|25
C|IGLB|20250709|09:33:33.866615|S|200|49.45|0|200
C|IGLB|20250709|09:33:39.253035|S|200|49.45|0|200
C|IGLB|20250709|09:33:43.639794|S|48|49.45|0|48
C|IGLB|20250709|09:33:43.799160|S|152|49.45|0|152
C|IGLB|20250709|09:33:52.989320|S|200|49.45|0|200
C|IGLB|20250709|09:33:52.989320|S|200|49.45|0|200
C|IGLB|20250709|09:33:53.920118|S|200|49.46|0|200
C|IGLB|20250709|09:33:54.027371|S|200|49.46|0|200
C|IGLB|20250709|09:33:54.027371|S|200|49.46|0|200
C|IGLB|20250709|09:33:54.527419|S|200|49.46|0|200
C|IGLB|20250709|09:33:54.527419|S|200|49.46|0|200
C|IGLB|20250709|09:34:03.701718|S|200|49.46|0|200
C|IGLB|20250709|09:34:10.779727|S|3|49.465|0|3
C|IGLB|20250709|09:34:10.812596|S|200|49.46|0|200
C|IGLB|20250709|09:34:11.818829|S|200|49.47|0|200
C|IGLB|20250709|09:34:22.258665|S|200|49.47|0|200
C|IGLB|20250709|09:34:22.258665|S|200|49.47|0|200
C|IGLB|20250709|09:34:31.053823|S|75|49.46|0|75
C|IGLB|20250709|09:35:18.514905|S|200|49.47|0|200
C|IGLB|20250709|09:35:29.628563|S|200|49.46|0|200
C|IGLB|20250709|09:36:04.478273|S|200|49.48|0|200
C|IGLB|20250709|09:38:07.097672|S|200|49.46|0|200
C|IGLB|20250709|09:39:03.623810|S|100|49.44|0|100
C|IGLB|20250709|09:40:38.656134|S|200|49.44|0|200
C|IGLB|20250709|09:40:54.526911|S|200|49.45|0|200
C|IGLB|20250709|09:40:57.953398|S|200|49.45|0|200
C|IGLB|20250709|10:10:33.973615|S|200|49.44|0|200
C|IGLB|20250709|10:30:16.270649|S|100|49.45|0|100
C|IGLB|20250709|10:33:34.149994|S|100|49.47|0|100
C|IGLB|20250709|10:39:30.726572|S|200|49.45|0|200
C|IGLB|20250709|10:42:17.092658|S|200|49.45|0|200
C|IGLB|20250709|10:46:25.230979|S|200|49.47|0|200
C|IGLB|20250709|10:46:25.231210|S|47|49.47|0|47
C|IGLB|20250709|10:46:52.478418|S|200|49.47|0|200
C|IGLB|20250709|10:46:54.597237|S|200|49.47|0|200
C|IGLB|20250709|10:47:03.468081|S|200|49.47|0|200
C|IGLB|20250709|10:47:03.468082|S|200|49.47|0|200
C|IGLB|20250709|10:47:03.968772|S|200|49.47|0|200
C|IGLB|20250709|10:47:03.968772|S|200|49.47|0|200
C|IGLB|20250709|10:47:04.469040|S|200|49.47|0|200
C|IGLB|20250709|10:47:04.469041|S|200|49.47|0|200
C|IGLB|20250709|10:47:04.969804|S|200|49.47|0|200
C|IGLB|20250709|10:47:04.969804|S|200|49.47|0|200
C|IGLB|20250709|10:47:05.110683|S|200|49.47|0|200
C|IGLB|20250709|10:47:05.110683|S|200|49.47|0|200
C|IGLB|20250709|10:47:05.603574|S|200|49.47|0|200
C|IGLB|20250709|10:47:05.603575|S|200|49.47|0|200
C|IGLB|20250709|10:47:06.104527|S|200|49.47|0|200
C|IGLB|20250709|10:47:06.104527|S|200|49.47|0|200
C|IGLB|20250709|10:47:06.365802|S|200|49.47|0|200
C|IGLB|20250709|10:47:06.365802|S|200|49.47|0|200
C|IGLB|20250709|10:47:06.605310|S|200|49.47|0|200
C|IGLB|20250709|10:47:06.605310|S|200|49.47|0|200
C|IGLB|20250709|10:47:07.105695|S|200|49.47|0|200
C|IGLB|20250709|10:47:07.105695|S|200|49.47|0|200
C|IGLB|20250709|10:47:07.606500|S|200|49.47|0|200
C|IGLB|20250709|10:47:07.606500|S|200|49.47|0|200
C|IGLB|20250709|10:47:08.106662|S|200|49.47|0|200
C|IGLB|20250709|10:47:08.106662|S|200|49.47|0|200
C|IGLB|20250709|10:47:08.607691|S|200|49.47|0|200
C|IGLB|20250709|10:47:08.607691|S|200|49.47|0|200
C|IGLB|20250709|10:47:09.108430|S|200|49.47|0|200
C|IGLB|20250709|10:47:09.108430|S|200|49.47|0|200
C|IGLB|20250709|10:53:33.329361|S|200|49.43|0|200
C|IGLB|20250709|11:20:24.894790|S|200|49.39|0|200
C|IGLB|20250709|11:20:25.113917|S|200|49.39|0|200
C|IGLB|20250709|11:28:22.943928|S|100|49.39|0|100
C|IGLB|20250709|11:35:41.242061|S|200|49.41|0|200
C|IGLB|20250709|12:22:02.671414|S|100|49.46|0|100
C|IGLB|20250709|12:22:45.427111|S|200|49.47|0|200
C|IGLB|20250709|12:22:45.427111|S|200|49.47|0|200
C|IGLB|20250709|12:22:45.761101|S|200|49.47|0|200
C|IGLB|20250709|12:22:45.761102|S|200|49.47|0|200
C|IGLB|20250709|12:22:46.261942|S|200|49.47|0|200
C|IGLB|20250709|12:22:46.261942|S|200|49.47|0|200
C|IGLB|20250709|12:48:49.199203|S|100|49.5|0|100
C|IGLB|20250709|12:51:39.066912|S|100|49.495|0|100
C|IGLB|20250709|13:11:23.748453|S|10|49.56|0|10
C|IGLB|20250709|13:11:23.839207|S|100|49.565|0|100
C|IGLB|20250709|13:19:18.646698|S|24|49.55|0|24
C|IGLB|20250709|13:19:29.577013|S|20|49.55|0|20
C|IGLB|20250709|13:50:52.565873|S|100|49.55|0|100
C|IGLB|20250709|14:59:41.538686|S|100|49.62|0|100
C|IGLB|20250709|15:30:49.891321|S|100|49.66|0|100
C|IGLB|20250709|15:59:16.921595|S|200|49.69|0|200
C|IGLB|20250709|15:59:16.950167|S|200|49.69|0|200
C|IGLB|20250709|15:59:17.172318|S|200|49.69|0|200
C|IGLB|20250709|15:59:19.300327|S|200|49.69|0|200
C|IGLB|20250709|15:59:20.025923|S|72|49.69|0|72
C|IGM|20250709|13:53:04.263700|S|100|113.31|0|100
C|IGM|20250709|13:53:04.761967|S|500|113.3|0|500
C|IGM|20250709|13:53:05.711330|S|40|113.29|0|40
C|IGM|20250709|15:50:00.047233|S|100|113.58|0|100
C|IGMS|20250709|12:18:37.767214|S|500|1.35|0|500
C|IGMS|20250709|14:06:06.566366|S|200|1.35|0|200
C|IGMS|20250709|14:09:08.458912|S|300|1.35|0|300
C|IGMS|20250709|15:55:14.839081|S|339|1.35|0|339
C|IGMS|20250709|15:59:51.610874|S|72|1.34|0|72
C|IGR|20250709|10:21:25.274141|S|198|5.24|0|198
C|IGR|20250709|10:27:40.984722|S|187|5.24|0|187
C|IGR|20250709|10:27:40.999626|S|100|5.25|0|100
C|IGR|20250709|10:27:40.999626|S|36|5.25|0|36
C|IGR|20250709|10:27:40.999626|S|100|5.25|0|100
C|IGR|20250709|10:27:41.025976|S|100|5.25|0|100
C|IGR|20250709|10:27:41.025976|S|64|5.25|0|64
C|IGR|20250709|10:27:41.025976|S|36|5.25|0|36
C|IGR|20250709|10:27:41.039987|S|64|5.25|0|64
C|IGR|20250709|10:27:41.050166|S|100|5.24|0|100
C|IGR|20250709|10:27:41.068305|S|200|5.255|0|200
C|IGR|20250709|10:27:41.096909|S|100|5.255|0|100
C|IGR|20250709|10:27:41.096910|S|100|5.26|0|100
C|IGR|20250709|10:27:41.110223|S|100|5.26|0|100
C|IGR|20250709|10:27:41.110223|S|100|5.26|0|100
C|IGR|20250709|10:27:41.110224|S|100|5.26|0|100
C|IGR|20250709|11:02:23.674369|S|100|5.23|0|100
C|IGR|20250709|11:02:23.674383|S|228|5.23|0|228
C|IGR|20250709|11:26:37.545099|S|100|5.23|0|100
C|IGR|20250709|11:31:44.746413|S|90|5.23|0|90
C|IGR|20250709|11:31:44.746982|S|10|5.23|0|10
C|IGR|20250709|11:54:03.341854|S|179|5.24|0|179
C|IGR|20250709|11:54:03.341874|S|5|5.24|0|5
C|IGR|20250709|12:08:10.227021|S|1|5.25|0|1
C|IGR|20250709|12:10:54.937019|S|1|5.25|0|1
C|IGR|20250709|12:29:37.093243|S|100|5.245|0|100
C|IGR|20250709|12:29:37.093243|S|32|5.25|0|32
C|IGR|20250709|12:29:37.093243|S|98|5.25|0|98
C|IGR|20250709|12:29:37.093243|S|100|5.25|0|100
C|IGR|20250709|12:29:37.093329|S|68|5.25|0|68
C|IGR|20250709|12:29:37.093330|S|97|5.25|0|97
C|IGR|20250709|12:29:37.093330|S|100|5.25|0|100
C|IGR|20250709|12:29:37.093330|S|100|5.25|0|100
C|IGR|20250709|12:29:37.093330|S|100|5.25|0|100
C|IGR|20250709|12:29:39.461734|S|236|5.25|0|236
C|IGR|20250709|12:31:40.132435|S|100|5.245|0|100
C|IGR|20250709|13:14:53.657829|S|1|5.255|0|1
C|IGR|20250709|13:15:06.291452|S|247|5.255|0|247
C|IGR|20250709|13:15:06.291590|S|37|5.255|0|37
C|IGR|20250709|13:15:06.291590|S|210|5.255|0|210
C|IGR|20250709|13:15:06.291726|S|247|5.255|0|247
C|IGR|20250709|13:15:06.292421|S|16|5.255|0|16
C|IGR|20250709|13:15:06.425219|S|100|5.26|0|100
C|IGR|20250709|13:29:51.152275|S|3|5.255|0|3
C|IGR|20250709|13:31:55.260618|S|3|5.255|0|3
C|IGR|20250709|14:37:20.775912|S|100|5.255|0|100
C|IGR|20250709|14:53:49.567532|S|100|5.255|0|100
C|IGR|20250709|15:01:15.691772|S|148|5.255|0|148
C|IGR|20250709|15:01:15.691773|S|285|5.255|0|285
C|IGR|20250709|15:01:15.695697|S|6|5.26|0|6
C|IGR|20250709|15:01:15.695697|S|42|5.26|0|42
C|IGR|20250709|15:08:05.742561|S|100|5.255|0|100
C|IGR|20250709|15:10:42.217213|S|100|5.255|0|100
C|IGR|20250709|15:14:26.744978|S|100|5.255|0|100
C|IGR|20250709|15:58:32.017156|S|218|5.245|0|218
C|IGR|20250709|15:58:45.343503|S|218|5.245|0|218
C|IGR|20250709|15:59:22.549992|S|18|5.245|0|18
C|IGR|20250709|15:59:22.550436|S|77|5.25|0|77
C|IGR|20250709|15:59:22.550455|S|1|5.25|0|1
C|IGR|20250709|15:59:22.550455|S|127|5.25|0|127
C|IGR|20250709|15:59:22.550455|S|164|5.25|0|164
C|IGSB|20250709|09:51:16.147637|S|200|52.46|0|200
C|IGSB|20250709|09:51:16.147637|S|100|52.46|0|100
C|IGSB|20250709|10:41:17.310072|S|49|52.45|0|49
C|IGSB|20250709|11:00:00.303567|S|100|52.44|0|100
C|IGSB|20250709|11:02:03.779649|S|700|52.44|0|700
C|IGSB|20250709|11:02:03.779650|S|700|52.44|0|700
C|IGSB|20250709|11:02:04.160778|S|100|52.44|0|100
C|IGSB|20250709|11:02:04.160778|S|700|52.44|0|700
C|IGSB|20250709|11:02:04.160778|S|700|52.44|0|700
C|IGSB|20250709|11:02:04.661711|S|100|52.44|0|100
C|IGSB|20250709|11:02:04.661711|S|700|52.44|0|700
C|IGSB|20250709|11:02:04.661711|S|700|52.44|0|700
C|IGSB|20250709|11:02:11.989593|S|5000|52.44|0|5000
C|IGSB|20250709|11:02:56.137130|S|5000|52.44|0|5000
C|IGSB|20250709|11:02:56.137131|S|100|52.44|0|100
C|IGSB|20250709|11:02:56.137131|S|1604|52.44|0|1604
C|IGSB|20250709|11:04:35.381531|S|700|52.44|0|700
C|IGSB|20250709|11:04:35.381531|S|700|52.44|0|700
C|IGSB|20250709|11:04:35.487320|S|700|52.44|0|700
C|IGSB|20250709|11:04:35.487320|S|700|52.44|0|700
C|IGSB|20250709|11:18:53.009725|S|100|52.44|0|100
C|IGSB|20250709|11:18:53.044469|S|200|52.44|0|200
C|IGSB|20250709|11:18:53.081255|S|200|52.44|0|200
C|IGSB|20250709|11:18:56.041789|S|134|52.44|0|134
C|IGSB|20250709|11:18:58.723653|S|66|52.44|0|66
C|IGSB|20250709|12:01:03.270494|S|100|52.44|0|100
C|IGSB|20250709|12:03:13.838036|S|59|52.45|0|59
C|IGSB|20250709|12:08:29.394726|S|100|52.44|0|100
C|IGSB|20250709|12:08:29.405549|S|100|52.44|0|100
C|IGSB|20250709|12:09:36.676950|S|100|52.44|0|100
C|IGSB|20250709|12:09:36.689645|S|100|52.44|0|100
C|IGSB|20250709|12:09:36.709610|S|100|52.44|0|100
C|IGSB|20250709|12:09:36.724540|S|100|52.44|0|100
C|IGSB|20250709|12:09:36.747708|S|100|52.44|0|100
C|IGSB|20250709|12:09:36.769648|S|100|52.44|0|100
C|IGSB|20250709|12:09:36.782432|S|100|52.44|0|100
C|IGSB|20250709|12:09:36.800338|S|100|52.44|0|100
C|IGSB|20250709|12:21:56.687902|S|27|52.45|0|27
C|IGSB|20250709|12:21:56.687903|S|100|52.45|0|100
C|IGSB|20250709|12:51:39.066558|S|100|52.46|0|100
C|IGSB|20250709|13:06:51.662314|S|100|52.46|0|100
C|IGSB|20250709|13:07:21.269650|S|200|52.46|0|200
C|IGSB|20250709|13:07:21.291177|S|200|52.46|0|200
C|IGSB|20250709|13:07:24.183560|S|200|52.46|0|200
C|IGSB|20250709|13:07:26.087428|S|200|52.46|0|200
C|IGSB|20250709|13:07:26.950907|S|200|52.46|0|200
C|IGSB|20250709|13:07:35.224828|S|200|52.46|0|200
C|IGSB|20250709|13:07:35.858697|S|200|52.46|0|200
C|IGSB|20250709|13:32:46.944349|S|30|52.46|0|30
C|IGSB|20250709|13:32:46.945954|S|70|52.46|0|70
C|IGSB|20250709|14:00:08.915841|S|100|52.47|0|100
C|IGSB|20250709|14:00:12.027245|S|83|52.47|0|83
C|IGSB|20250709|14:06:37.535538|S|42|52.48|0|42
C|IGSB|20250709|14:25:40.721855|S|52|52.49|0|52
C|IGSB|20250709|14:25:40.734794|S|100|52.49|0|100
C|IGSB|20250709|14:25:40.734794|S|19|52.49|0|19
C|IGSB|20250709|15:19:46.583941|S|100|52.49|0|100
C|IGSB|20250709|15:26:14.784136|S|100|52.49|0|100
C|IGSB|20250709|15:26:27.874797|S|200|52.49|0|200
C|IGSB|20250709|15:26:40.887462|S|200|52.49|0|200
C|IGSB|20250709|15:32:50.943750|S|30|52.5|0|30
C|IGSB|20250709|15:32:53.713275|S|100|52.49|0|100
C|IGSB|20250709|15:34:31.915439|S|200|52.5|0|200
C|IGSB|20250709|15:34:31.915439|S|100|52.5|0|100
C|IGSB|20250709|15:34:57.514446|S|91|52.49|0|91
C|IGSB|20250709|15:41:13.031352|S|200|52.5|0|200
C|IGSB|20250709|15:41:13.031352|S|100|52.5|0|100
C|IGSB|20250709|15:42:10.929257|S|200|52.5|0|200
C|IGSB|20250709|15:44:35.932980|S|200|52.5|0|200
C|IGSB|20250709|15:45:31.932957|S|200|52.5|0|200
C|IGSB|20250709|15:56:06.422093|S|50|52.5|0|50
C|IGSB|20250709|15:56:06.422093|S|200|52.5|0|200
C|IGSB|20250709|15:56:06.439667|S|200|52.5|0|200
C|IGSB|20250709|15:57:01.619641|S|200|52.5|0|200
C|IGSB|20250709|15:59:46.374912|S|100|52.5|0|100
C|IGSB|20250709|15:59:46.374913|S|200|52.5|0|200
C|IGSB|20250709|15:59:46.734986|S|200|52.5|0|200
C|IGSB|20250709|15:59:46.734987|S|200|52.5|0|200
C|IGSB|20250709|15:59:47.025420|S|200|52.5|0|200
C|IGSB|20250709|15:59:47.025420|S|200|52.5|0|200
C|IGSB|20250709|15:59:47.349595|S|200|52.5|0|200
C|IGSB|20250709|15:59:47.349595|S|200|52.5|0|200
C|IGSB|20250709|15:59:47.723287|S|200|52.5|0|200
C|IGSB|20250709|15:59:47.723287|S|200|52.5|0|200
C|IGSB|20250709|15:59:48.042377|S|200|52.5|0|200
C|IGSB|20250709|15:59:48.042377|S|200|52.5|0|200
C|IGSB|20250709|15:59:48.337324|S|200|52.5|0|200
C|IGSB|20250709|15:59:48.337324|S|200|52.5|0|200
C|IGSB|20250709|15:59:50.527097|S|100|52.5|0|100
C|IGSB|20250709|15:59:53.004720|S|100|52.5|0|100
C|IGV|20250709|09:30:11.011908|S|100|111.55|0|100
C|IGV|20250709|10:05:40.083703|S|196|111.44|0|196
C|IGV|20250709|10:05:40.083787|S|604|111.44|0|604
C|IGV|20250709|10:05:41.833084|S|100|111.42|0|100
C|IGV|20250709|10:08:00.360607|S|800|111.27|0|800
C|IGV|20250709|10:16:24.912729|S|800|111.27|0|800
C|IGV|20250709|10:17:42.371832|S|300|111.26|0|300
C|IGV|20250709|10:17:59.864634|S|800|111.3|0|800
C|IGV|20250709|10:18:00.099806|S|800|111.31|0|800
C|IGV|20250709|10:19:21.697416|S|100|111.27|0|100
C|IGV|20250709|10:21:16.458583|S|289|111.17|0|289
C|IGV|20250709|10:21:18.255602|S|800|111.17|0|800
C|IGV|20250709|10:25:08.842994|S|700|111.16|0|700
C|IGV|20250709|10:25:25.042268|S|68|111.13|0|68
C|IGV|20250709|10:45:23.831062|S|800|110.71|0|800
C|IGV|20250709|10:49:22.393235|S|18|110.65|0|18
C|IGV|20250709|10:49:28.149780|S|100|110.66|0|100
C|IGV|20250709|10:56:20.634739|S|100|110.59|0|100
C|IGV|20250709|10:58:09.587389|S|50|110.69|0|50
C|IGV|20250709|10:58:31.032009|S|10|110.64|0|10
C|IGV|20250709|10:58:31.032074|S|10|110.64|0|10
C|IGV|20250709|10:58:31.032084|S|32|110.64|0|32
C|IGV|20250709|10:59:02.237687|S|7|110.63|0|7
C|IGV|20250709|10:59:02.237765|S|93|110.63|0|93
C|IGV|20250709|11:00:05.040370|S|200|110.62|0|200
C|IGV|20250709|11:01:54.307917|S|19|110.64|0|19
C|IGV|20250709|11:01:54.307998|S|81|110.64|0|81
C|IGV|20250709|11:10:58.174625|S|800|110.59|0|800
C|IGV|20250709|11:12:57.318873|S|45|110.64|0|45
C|IGV|20250709|11:12:57.664619|S|10|110.64|0|10
C|IGV|20250709|11:12:57.664726|S|10|110.64|0|10
C|IGV|20250709|11:15:41.706946|S|800|110.59|0|800
C|IGV|20250709|11:16:03.540917|S|48|110.57|0|48
C|IGV|20250709|11:17:43.463345|S|40|110.58|0|40
C|IGV|20250709|11:18:47.919929|S|500|110.61|0|500
C|IGV|20250709|11:34:31.444370|S|800|110.76|0|800
C|IGV|20250709|11:35:46.341468|S|20|110.75|0|20
C|IGV|20250709|11:38:48.613895|S|200|110.55|0|200
C|IGV|20250709|11:38:48.613915|S|100|110.55|0|100
C|IGV|20250709|11:39:03.828820|S|800|110.66|0|800
C|IGV|20250709|11:47:10.727726|S|1|110.87|0|1
C|IGV|20250709|11:51:48.006701|S|1|110.73|0|1
C|IGV|20250709|12:16:20.099701|S|40|110.7|0|40
C|IGV|20250709|12:16:20.099715|S|40|110.7|0|40
C|IGV|20250709|12:16:20.099738|S|1|110.7|0|1
C|IGV|20250709|12:16:20.100189|S|719|110.7|0|719
C|IGV|20250709|12:35:36.876994|S|26|110.89|0|26
C|IGV|20250709|12:36:19.534166|S|10|110.89|0|10
C|IGV|20250709|12:36:19.534177|S|10|110.89|0|10
C|IGV|20250709|12:37:58.393712|S|10|110.87|0|10
C|IGV|20250709|12:37:58.393923|S|10|110.87|0|10
C|IGV|20250709|12:50:17.317267|S|19|110.9|0|19
C|IGV|20250709|12:50:17.317282|S|81|110.9|0|81
C|IGV|20250709|12:53:02.017974|S|50|110.93|0|50
C|IGV|20250709|12:59:26.201018|S|1|110.77|0|1
C|IGV|20250709|12:59:27.209102|S|300|110.77|0|300
C|IGV|20250709|12:59:27.209123|S|100|110.77|0|100
C|IGV|20250709|12:59:27.209196|S|299|110.77|0|299
C|IGV|20250709|13:17:19.358014|S|800|110.82|0|800
C|IGV|20250709|13:30:02.504294|S|110|110.89|0|110
C|IGV|20250709|13:41:04.740556|S|100|110.94|0|100
C|IGV|20250709|13:43:47.474004|S|22|110.86|0|22
C|IGV|20250709|13:43:47.474017|S|78|110.86|0|78
C|IGV|20250709|13:46:15.984318|S|100|110.85|0|100
C|IGV|20250709|13:47:45.380077|S|44|110.93|0|44
C|IGV|20250709|13:50:58.572584|S|5|110.975|0|5
C|IGV|20250709|13:52:23.104011|S|85|111|0|85
C|IGV|20250709|13:53:04.509998|S|100|110.94|0|100
C|IGV|20250709|13:53:08.091813|S|100|110.93|0|100
C|IGV|20250709|13:53:09.513353|S|100|110.94|0|100
C|IGV|20250709|14:07:22.082883|S|11|111.15|0|11
C|IGV|20250709|14:13:39.990910|S|300|111.13|0|300
C|IGV|20250709|14:16:01.405276|S|174|111.08|0|174
C|IGV|20250709|14:16:01.405276|S|126|111.085|0|126
C|IGV|20250709|14:18:40.522062|S|66|111.12|0|66
C|IGV|20250709|14:22:35.176047|S|100|111.17|0|100
C|IGV|20250709|14:22:35.176060|S|100|111.17|0|100
C|IGV|20250709|14:22:35.176285|S|150|111.17|0|150
C|IGV|20250709|14:30:00.951027|S|100|111.13|0|100
C|IGV|20250709|14:32:14.531474|S|500|111.11|0|500
C|IGV|20250709|14:47:27.088665|S|100|111.07|0|100
C|IGV|20250709|14:51:32.968249|S|1|111.1|0|1
C|IGV|20250709|14:52:31.870088|S|100|111.115|0|100
C|IGV|20250709|14:55:10.776814|S|30|111.09|0|30
C|IGV|20250709|15:03:30.059866|S|9|111.14|0|9
C|IGV|20250709|15:11:05.207033|S|67|111.125|0|67
C|IGV|20250709|15:11:42.140887|S|19|111.11|0|19
C|IGV|20250709|15:12:36.585653|S|100|111.11|0|100
C|IGV|20250709|15:21:17.414653|S|3|111.24|0|3
C|IGV|20250709|15:24:05.200274|S|100|111.19|0|100
C|IGV|20250709|15:32:07.025270|S|12|111.2|0|12
C|IGV|20250709|15:32:07.025283|S|88|111.2|0|88
C|IGV|20250709|15:36:12.612640|S|158|111.23|0|158
C|IGV|20250709|15:41:58.465950|S|100|111.3|0|100
C|IGV|20250709|15:42:19.396288|S|29|111.27|0|29
C|IGV|20250709|15:42:29.938439|S|24|111.26|0|24
C|IGV|20250709|15:42:38.094378|S|25|111.25|0|25
C|IGV|20250709|15:45:03.920048|S|37|111.28|0|37
C|IGV|20250709|15:46:04.414974|S|100|111.29|0|100
C|IGV|20250709|15:47:11.056589|S|158|111.32|0|158
C|IGV|20250709|15:47:34.404726|S|2|111.32|0|2
C|IGV|20250709|15:47:35.027091|S|24|111.32|0|24
C|IGV|20250709|15:49:27.286127|S|20|111.33|0|20
C|IGV|20250709|15:50:51.755644|S|200|111.25|0|200
C|IGV|20250709|15:51:09.925373|S|100|111.24|0|100
C|IGV|20250709|15:51:34.799702|S|71|111.25|0|71
C|IGV|20250709|15:52:20.540728|S|23|111.24|0|23
C|IGV|20250709|15:53:21.393109|S|3|111.27|0|3
C|IGV|20250709|15:53:23.070072|S|21|111.27|0|21
C|IGV|20250709|15:53:28.738051|S|93|111.27|0|93
C|IGV|20250709|15:54:40.051174|S|100|111.32|0|100
C|IGV|20250709|15:54:40.051240|S|100|111.32|0|100
C|IGV|20250709|15:55:15.436688|S|100|111.39|0|100
C|IGV|20250709|15:55:57.782966|S|5|111.42|0|5
C|IGV|20250709|15:55:59.314030|S|100|111.43|0|100
C|IGV|20250709|15:56:02.202198|S|200|111.45|0|200
C|IGV|20250709|15:56:02.235817|S|200|111.44|0|200
C|IGV|20250709|15:56:02.508725|S|200|111.42|0|200
C|IGV|20250709|15:56:10.626412|S|100|111.35|0|100
C|IGV|20250709|15:56:10.626426|S|100|111.35|0|100
C|IGV|20250709|15:56:14.644972|S|3|111.345|0|3
C|IGV|20250709|15:56:34.667311|S|46|111.34|0|46
C|IGV|20250709|15:56:42.595368|S|200|111.35|0|200
C|IGV|20250709|15:57:28.034882|S|5|111.38|0|5
C|IGV|20250709|15:57:28.035042|S|95|111.38|0|95
C|IGV|20250709|15:57:30.981540|S|2|111.4|0|2
C|IGV|20250709|15:57:30.989070|S|98|111.4|0|98
C|IGV|20250709|15:58:00.123031|S|5|111.44|0|5
C|IGV|20250709|15:58:11.754090|S|24|111.41|0|24
C|IGV|20250709|15:58:29.017308|S|48|111.43|0|48
C|IGV|20250709|15:58:53.595900|S|100|111.43|0|100
C|IGV|20250709|15:59:26.502430|S|96|111.46|0|96
C|IGV|20250709|15:59:37.720619|S|100|111.49|0|100
C|IHRT|20250709|09:53:07.803343|S|100|2.07|0|100
C|IHRT|20250709|10:05:00.365309|S|100|2.07|0|100
C|IHRT|20250709|10:24:40.141855|S|100|2.08|0|100
C|IHRT|20250709|10:25:57.485570|S|3|2.08|0|3
C|IHRT|20250709|10:32:46.781728|S|100|2.045|0|100
C|IHRT|20250709|10:38:01.422130|S|100|2.045|0|100
C|IHRT|20250709|10:44:57.378742|S|100|2.05|0|100
C|IHRT|20250709|10:59:05.562759|S|21|2.02|0|21
C|IHRT|20250709|11:03:07.140042|S|100|2.04|0|100
C|IHRT|20250709|11:04:57.964925|S|100|2.04|0|100
C|IHRT|20250709|11:07:32.206184|S|100|2.03|0|100
C|IHRT|20250709|11:31:07.849655|S|100|2.02|0|100
C|IHRT|20250709|11:36:19.582174|S|100|2.045|0|100
C|IHRT|20250709|12:21:37.602293|S|100|2.085|0|100
C|IHRT|20250709|12:25:57.473346|S|2|2.07|0|2
C|IHRT|20250709|13:10:43.639139|S|6|2.08|0|6
C|IHRT|20250709|14:03:01.867072|S|120|2.085|0|120
C|IHRT|20250709|14:03:01.867073|S|100|2.08|0|100
C|IHRT|20250709|14:30:17.318282|S|1|2.07|0|1
C|IHRT|20250709|14:37:04.596386|S|100|2.075|0|100
C|IHRT|20250709|14:45:45.317146|S|100|2.07|0|100
C|IHRT|20250709|14:45:56.724681|S|3|2.06|0|3
C|IHRT|20250709|14:50:53.987152|S|9|2.06|0|9
C|IHRT|20250709|14:50:58.089809|S|1|2.06|0|1
C|IHRT|20250709|14:55:16.909432|S|100|2.06|0|100
C|IHRT|20250709|14:55:16.909433|S|2|2.06|0|2
C|IHRT|20250709|15:02:42.155640|S|100|2.07|0|100
C|IHRT|20250709|15:05:56.692241|S|6|2.06|0|6
C|IHRT|20250709|15:10:14.643742|S|83|2.06|0|83
C|IHRT|20250709|15:15:28.023779|S|76|2.06|0|76
C|IHRT|20250709|15:15:56.887324|S|6|2.06|0|6
C|IHRT|20250709|15:27:51.925097|S|94|2.065|0|94
C|IHRT|20250709|15:29:31.735542|S|100|2.065|0|100
C|IHRT|20250709|15:30:19.390994|S|60|2.065|0|60
C|IHRT|20250709|15:30:44.086858|S|100|2.065|0|100
C|IHRT|20250709|15:31:41.291829|S|930|2.06|0|930
C|IHRT|20250709|15:52:27.573429|S|100|2.06|0|100
C|IHRT|20250709|15:52:37.884159|S|100|2.06|0|100
C|IHRT|20250709|15:53:07.932610|S|100|2.06|0|100
C|IHRT|20250709|15:53:24.273180|S|100|2.06|0|100
C|IHRT|20250709|15:55:55.142098|S|100|2.06|0|100
C|IHRT|20250709|15:56:12.945082|S|100|2.06|0|100
C|IHRT|20250709|15:56:31.343634|S|100|2.06|0|100
C|IHRT|20250709|15:56:54.471029|S|100|2.06|0|100
C|IHRT|20250709|15:57:12.533802|S|100|2.06|0|100
C|IHRT|20250709|15:57:22.384366|S|1|2.06|0|1
C|IHRT|20250709|15:57:26.351106|S|99|2.06|0|99
C|IHRT|20250709|15:59:48.024372|S|87|2.06|0|87
C|IHRT|20250709|15:59:48.793434|S|11|2.065|0|11
C|IHRT|20250709|15:59:58.197100|S|69|2.065|0|69
C|IHS|20250709|10:27:05.055546|S|100|6.15|0|100
C|IHS|20250709|10:59:10.656271|S|100|6.115|0|100
C|IHS|20250709|11:17:19.039748|S|5|6.11|0|5
C|IHS|20250709|12:12:02.021392|S|100|6.115|0|100
C|IHS|20250709|12:35:30.007038|S|100|6.135|0|100
C|IHS|20250709|15:32:48.034758|S|76|6.14|0|76
C|IHS|20250709|15:32:48.034758|S|3|6.14|0|3
C|IHS|20250709|15:39:22.204851|S|75|6.1|0|75
C|IHS|20250709|15:53:10.072476|S|11|6.075|0|11
C|IHS|20250709|15:58:38.092149|S|171|6.075|0|171
C|IHS|20250709|15:59:10.689227|S|15|6.07|0|15
C|IHS|20250709|15:59:20.931038|S|15|6.075|0|15
C|III|20250709|10:05:43.450906|S|5|5.16|0|5
C|III|20250709|10:15:15.743686|S|4|5.16|0|4
C|III|20250709|10:15:43.952526|S|5|5.16|0|5
C|III|20250709|10:15:58.055134|S|1|5.16|0|1
C|III|20250709|10:19:09.366171|S|2|5.16|0|2
C|III|20250709|10:35:23.314388|S|6|5.11|0|6
C|III|20250709|10:35:56.422977|S|4|5.12|0|4
C|III|20250709|10:35:58.025429|S|1|5.12|0|1
C|III|20250709|10:36:58.797642|S|9|5.12|0|9
C|III|20250709|10:39:35.966506|S|9|5.13|0|9
C|III|20250709|10:39:53.427802|S|8|5.13|0|8
C|III|20250709|10:42:11.365365|S|9|5.13|0|9
C|III|20250709|10:43:46.003474|S|9|5.13|0|9
C|III|20250709|10:44:57.014839|S|11|5.13|0|11
C|III|20250709|10:45:17.743328|S|6|5.13|0|6
C|III|20250709|10:45:21.249446|S|6|5.13|0|6
C|III|20250709|10:45:24.755307|S|6|5.13|0|6
C|III|20250709|10:45:28.264647|S|6|5.13|0|6
C|III|20250709|10:45:31.771289|S|6|5.13|0|6
C|III|20250709|10:45:35.279008|S|6|5.13|0|6
C|III|20250709|10:45:38.787488|S|6|5.13|0|6
C|III|20250709|10:45:42.294640|S|6|5.13|0|6
C|III|20250709|10:45:45.803981|S|6|5.13|0|6
C|III|20250709|10:45:49.310637|S|6|5.13|0|6
C|III|20250709|10:45:52.820068|S|6|5.13|0|6
C|III|20250709|10:45:56.330564|S|5|5.13|0|5
C|III|20250709|10:54:53.760092|S|8|5.1|0|8
C|III|20250709|10:55:39.159227|S|3|5.09|0|3
C|III|20250709|10:55:43.367485|S|6|5.09|0|6
C|III|20250709|10:55:47.576889|S|6|5.09|0|6
C|III|20250709|10:55:51.786147|S|6|5.09|0|6
C|III|20250709|10:55:55.993283|S|5|5.09|0|5
C|III|20250709|10:55:58.085473|S|1|5.1|0|1
C|III|20250709|10:56:44.810029|S|9|5.1|0|9
C|III|20250709|10:59:56.119528|S|9|5.1|0|9
C|III|20250709|11:00:15.131087|S|8|5.1|0|8
C|III|20250709|11:00:18.544507|S|6|5.1|0|6
C|III|20250709|11:00:22.057600|S|6|5.1|0|6
C|III|20250709|11:00:25.471123|S|6|5.1|0|6
C|III|20250709|11:00:28.884421|S|6|5.1|0|6
C|III|20250709|11:00:32.292783|S|6|5.1|0|6
C|III|20250709|11:00:35.706450|S|6|5.1|0|6
C|III|20250709|11:00:39.220668|S|6|5.1|0|6
C|III|20250709|11:00:42.634214|S|6|5.1|0|6
C|III|20250709|11:00:45.345876|S|35|5.1|0|35
C|III|20250709|11:02:02.761449|S|9|5.1|0|9
C|III|20250709|11:05:56.138162|S|5|5.09|0|5
C|III|20250709|11:10:50.245238|S|5|5.08|0|5
C|III|20250709|11:10:55.451064|S|5|5.08|0|5
C|III|20250709|11:10:58.053029|S|1|5.08|0|1
C|III|20250709|11:25:16.609743|S|13|5.1|0|13
C|III|20250709|11:25:16.610171|S|7|5.1|0|7
C|III|20250709|11:25:33.217808|S|28|5.1|0|28
C|III|20250709|11:50:56.290016|S|1|5.1|0|1
C|III|20250709|11:50:58.093088|S|1|5.1|0|1
C|III|20250709|12:00:56.051655|S|5|5.1|0|5
C|III|20250709|12:10:55.691305|S|5|5.07|0|5
C|III|20250709|12:10:58.094111|S|1|5.07|0|1
C|III|20250709|12:35:58.076972|S|1|5.05|0|1
C|III|20250709|12:55:19.549601|S|4|5.04|0|4
C|III|20250709|13:24:50.169539|S|100|5.02|0|100
C|III|20250709|13:25:21.077310|S|6|5.02|0|6
C|III|20250709|13:25:35.885078|S|6|5.02|0|6
C|III|20250709|13:25:50.693881|S|5|5.02|0|5
C|III|20250709|13:25:58.096688|S|1|5.02|0|1
C|III|20250709|13:30:38.523886|S|1|5.02|0|1
C|III|20250709|13:30:51.531716|S|3|5.02|0|3
C|III|20250709|14:16:53.345431|S|6|5.04|0|6
C|III|20250709|14:25:36.202928|S|9|5.03|0|9
C|III|20250709|14:25:58.005724|S|1|5.03|0|1
C|III|20250709|14:30:17.341823|S|4|5.02|0|4
C|III|20250709|14:30:44.448468|S|5|5.02|0|5
C|III|20250709|14:35:04.455381|S|2|5.02|0|2
C|III|20250709|14:35:19.763282|S|6|5.02|0|6
C|III|20250709|14:35:35.071820|S|6|5.02|0|6
C|III|20250709|14:35:50.379373|S|5|5.02|0|5
C|III|20250709|14:35:58.082019|S|1|5.02|0|1
C|III|20250709|14:40:07.376031|S|2|5.02|0|2
C|III|20250709|14:40:21.882868|S|6|5.02|0|6
C|III|20250709|14:40:36.291469|S|6|5.02|0|6
C|III|20250709|14:40:50.800987|S|5|5.02|0|5
C|III|20250709|14:40:58.004427|S|1|5.02|0|1
C|III|20250709|14:55:26.019604|S|1|5.02|0|1
C|III|20250709|15:05:51.121832|S|1|5.02|0|1
C|III|20250709|15:05:58.024378|S|1|5.02|0|1
C|III|20250709|15:08:21.265592|S|100|5.01|0|100
C|III|20250709|15:59:57.115935|S|68|5.04|0|68
C|III|20250709|15:59:58.056209|S|1|5.04|0|1
C|IIIV|20250709|10:27:30.862052|S|100|29.085|0|100
C|IIIV|20250709|10:36:19.391688|S|100|29.12|0|100
C|IIIV|20250709|10:44:00.034082|S|4|29.02|0|4
C|IIIV|20250709|10:44:40.815531|S|4|29.02|0|4
C|IIIV|20250709|10:44:55.810034|S|6|29.02|0|6
C|IIIV|20250709|10:47:17.614472|S|7|29.02|0|7
C|IIIV|20250709|10:48:16.119935|S|7|28.99|0|7
C|IIIV|20250709|10:49:00.032322|S|7|29.03|0|7
C|IIIV|20250709|10:49:38.894903|S|7|29.02|0|7
C|IIIV|20250709|10:49:57.026268|S|8|29.02|0|8
C|IIIV|20250709|10:52:22.525696|S|11|29.02|0|11
C|IIIV|20250709|10:53:19.043975|S|11|28.99|0|11
C|IIIV|20250709|10:54:02.137925|S|11|29.03|0|11
C|IIIV|20250709|13:34:47.556101|S|1|29.36|0|1
C|IIIV|20250709|14:10:58.080888|S|1|29.37|0|1
C|IIIV|20250709|14:13:09.004867|S|1|29.37|0|1
C|IIIV|20250709|15:08:48.089129|S|1|29.3|0|1
C|IIIV|20250709|15:09:10.417442|S|1|29.29|0|1
C|IIIV|20250709|15:24:04.836893|S|1|29.41|0|1
C|IIIV|20250709|15:37:52.398097|S|2|29.45|0|2
C|IIIV|20250709|15:59:46.131142|S|50|29.63|0|50
C|IINN|20250709|09:40:29.762544|S|51|1.44|0|51
C|IINN|20250709|11:11:52.239330|S|14|1.475|0|14
C|IIPR|20250709|09:40:12.656968|S|18|56.23|0|18
C|IIPR|20250709|10:09:25.262340|S|100|56.01|0|100
C|IIPR|20250709|10:18:59.341891|S|83|55.8|0|83
C|IIPR|20250709|10:19:19.967304|S|14|55.79|0|14
C|IIPR|20250709|10:19:22.076563|S|4|55.79|0|4
C|IIPR|20250709|10:19:23.021808|S|49|55.78|0|49
C|IIPR|20250709|10:19:26.069376|S|43|55.78|0|43
C|IIPR|20250709|13:53:38.875995|S|100|55.98|0|100
C|IIPR|20250709|13:53:38.876630|S|100|55.99|0|100
C|IIPR|20250709|15:39:01.430658|S|100|55.87|0|100
C|IIPR|20250709|15:44:06.798229|S|60|55.97|0|60
C|IIPR|20250709|15:44:06.798229|S|100|55.96|0|100
C|IIPR|20250709|15:47:44.270032|S|15|55.92|0|15
C|IIPR|20250709|15:59:31.462412|S|100|55.74|0|100
C|IJH|20250709|09:33:14.110662|S|100|63.54|0|100
C|IJH|20250709|09:45:00.940382|S|34|63.68|0|34
C|IJH|20250709|09:49:43.667741|S|11|63.72|0|11
C|IJH|20250709|09:49:43.667755|S|16|63.72|0|16
C|IJH|20250709|09:49:43.668006|S|11|63.72|0|11
C|IJH|20250709|09:49:43.668049|S|10|63.72|0|10
C|IJH|20250709|09:49:43.668396|S|12|63.72|0|12
C|IJH|20250709|09:49:43.668439|S|43|63.72|0|43
C|IJH|20250709|09:49:43.668467|S|58|63.72|0|58
C|IJH|20250709|09:49:43.668577|S|19|63.72|0|19
C|IJH|20250709|09:50:00.682964|S|200|63.74|0|200
C|IJH|20250709|09:50:00.682964|S|7|63.74|0|7
C|IJH|20250709|09:50:12.072796|S|200|63.71|0|200
C|IJH|20250709|09:55:55.634652|S|62|63.67|0|62
C|IJH|20250709|09:56:50.843605|S|300|63.66|0|300
C|IJH|20250709|09:57:09.126806|S|258|63.67|0|258
C|IJH|20250709|09:57:09.126918|S|11|63.67|0|11
C|IJH|20250709|09:57:09.127523|S|12|63.67|0|12
C|IJH|20250709|09:58:28.733669|S|151|63.68|0|151
C|IJH|20250709|10:00:08.723844|S|900|63.675|0|900
C|IJH|20250709|10:00:08.724127|S|36|63.67|0|36
C|IJH|20250709|10:00:08.724137|S|12|63.67|0|12
C|IJH|20250709|10:00:08.724217|S|56|63.67|0|56
C|IJH|20250709|10:00:08.724252|S|24|63.67|0|24
C|IJH|20250709|10:02:38.769441|S|161|63.63|0|161
C|IJH|20250709|10:03:01.162959|S|21|63.64|0|21
C|IJH|20250709|10:03:12.090259|S|19|63.63|0|19
C|IJH|20250709|10:04:21.392305|S|1500|63.61|0|1500
C|IJH|20250709|10:05:13.269577|S|2|63.62|0|2
C|IJH|20250709|10:07:03.390732|S|4|63.64|0|4
C|IJH|20250709|10:07:18.761125|S|6|63.64|0|6
C|IJH|20250709|10:08:58.766899|S|34|63.59|0|34
C|IJH|20250709|10:10:17.196273|S|7|63.58|0|7
C|IJH|20250709|10:11:24.738975|S|10|63.56|0|10
C|IJH|20250709|10:11:25.227727|S|10|63.56|0|10
C|IJH|20250709|10:11:25.227749|S|11|63.56|0|11
C|IJH|20250709|10:11:29.221942|S|45|63.56|0|45
C|IJH|20250709|10:16:35.964227|S|33|63.55|0|33
C|IJH|20250709|10:16:45.552461|S|13|63.56|0|13
C|IJH|20250709|10:25:21.500989|S|59|63.53|0|59
C|IJH|20250709|10:26:47.860724|S|100|63.51|0|100
C|IJH|20250709|10:27:55.558689|S|115|63.49|0|115
C|IJH|20250709|10:30:35.109624|S|74|63.39|0|74
C|IJH|20250709|10:30:41.231019|S|389|63.39|0|389
C|IJH|20250709|10:30:58.045123|S|1400|63.4|0|1400
C|IJH|20250709|10:31:00.615336|S|400|63.36|0|400
C|IJH|20250709|10:31:01.915985|S|400|63.36|0|400
C|IJH|20250709|10:31:04.555998|S|141|63.36|0|141
C|IJH|20250709|10:31:06.397533|S|700|63.36|0|700
C|IJH|20250709|10:34:00.237904|S|11|63.43|0|11
C|IJH|20250709|10:34:00.560112|S|18|63.43|0|18
C|IJH|20250709|10:34:02.152799|S|71|63.43|0|71
C|IJH|20250709|10:36:03.295772|S|100|63.41|0|100
C|IJH|20250709|10:36:08.462490|S|600|63.42|0|600
C|IJH|20250709|10:36:19.181247|S|19|63.4|0|19
C|IJH|20250709|10:36:19.223427|S|100|63.39|0|100
C|IJH|20250709|10:36:44.331425|S|435|63.4|0|435
C|IJH|20250709|10:39:29.687649|S|67|63.4|0|67
C|IJH|20250709|10:39:29.687649|S|294|63.4|0|294
C|IJH|20250709|10:39:29.687661|S|1106|63.4|0|1106
C|IJH|20250709|10:39:33.013233|S|10|63.4|0|10
C|IJH|20250709|10:39:33.013326|S|794|63.4|0|794
C|IJH|20250709|10:39:33.013350|S|11|63.4|0|11
C|IJH|20250709|10:39:33.013379|S|100|63.4|0|100
C|IJH|20250709|10:39:33.013421|S|400|63.4|0|400
C|IJH|20250709|10:39:33.013453|S|85|63.4|0|85
C|IJH|20250709|10:43:07.045250|S|1300|63.37|0|1300
C|IJH|20250709|10:43:50.853259|S|600|63.32|0|600
C|IJH|20250709|10:45:32.690796|S|15|63.32|0|15
C|IJH|20250709|10:45:32.690889|S|16|63.32|0|16
C|IJH|20250709|10:45:32.690916|S|11|63.32|0|11
C|IJH|20250709|10:45:32.691047|S|12|63.32|0|12
C|IJH|20250709|10:45:32.691075|S|10|63.32|0|10
C|IJH|20250709|10:45:32.691144|S|11|63.32|0|11
C|IJH|20250709|10:45:34.899343|S|58|63.32|0|58
C|IJH|20250709|10:45:35.031877|S|11|63.32|0|11
C|IJH|20250709|10:45:35.031899|S|19|63.32|0|19
C|IJH|20250709|10:45:39.082546|S|15|63.31|0|15
C|IJH|20250709|10:45:39.082553|S|12|63.31|0|12
C|IJH|20250709|10:45:39.082585|S|32|63.31|0|32
C|IJH|20250709|10:47:36.495756|S|90|63.34|0|90
C|IJH|20250709|10:48:47.541221|S|19|63.33|0|19
C|IJH|20250709|10:48:48.187857|S|15|63.34|0|15
C|IJH|20250709|10:48:48.187892|S|18|63.34|0|18
C|IJH|20250709|10:48:48.187944|S|22|63.34|0|22
C|IJH|20250709|10:48:48.187978|S|30|63.34|0|30
C|IJH|20250709|10:48:48.188034|S|12|63.34|0|12
C|IJH|20250709|10:49:29.994677|S|19|63.36|0|19
C|IJH|20250709|10:49:31.019657|S|60|63.36|0|60
C|IJH|20250709|10:53:32.835385|S|600|63.33|0|600
C|IJH|20250709|10:53:54.543517|S|600|63.35|0|600
C|IJH|20250709|10:56:19.536538|S|13|63.32|0|13
C|IJH|20250709|10:56:19.536551|S|13|63.32|0|13
C|IJH|20250709|10:56:19.536552|S|27|63.32|0|27
C|IJH|20250709|10:56:19.536571|S|15|63.32|0|15
C|IJH|20250709|10:56:19.536603|S|54|63.32|0|54
C|IJH|20250709|10:57:25.304449|S|400|63.33|0|400
C|IJH|20250709|10:58:28.752662|S|600|63.31|0|600
C|IJH|20250709|10:59:06.210555|S|326|63.27|0|326
C|IJH|20250709|10:59:58.014488|S|1|63.31|0|1
C|IJH|20250709|11:01:38.288457|S|400|63.36|0|400
C|IJH|20250709|11:01:38.288482|S|200|63.36|0|200
C|IJH|20250709|11:04:01.128054|S|19|63.41|0|19
C|IJH|20250709|11:09:43.826630|S|10|63.39|0|10
C|IJH|20250709|11:11:09.132330|S|300|63.3|0|300
C|IJH|20250709|11:11:09.132331|S|200|63.3|0|200
C|IJH|20250709|11:11:20.468195|S|4|63.29|0|4
C|IJH|20250709|11:13:42.372286|S|200|63.27|0|200
C|IJH|20250709|11:16:28.714911|S|12|63.23|0|12
C|IJH|20250709|11:16:28.714911|S|11|63.23|0|11
C|IJH|20250709|11:18:12.702314|S|300|63.26|0|300
C|IJH|20250709|11:18:55.365112|S|300|63.25|0|300
C|IJH|20250709|11:21:44.066486|S|244|63.27|0|244
C|IJH|20250709|11:25:10.611231|S|100|63.31|0|100
C|IJH|20250709|11:25:41.209575|S|12|63.32|0|12
C|IJH|20250709|11:25:41.209721|S|13|63.32|0|13
C|IJH|20250709|11:25:41.209779|S|75|63.32|0|75
C|IJH|20250709|11:27:30.908717|S|200|63.4|0|200
C|IJH|20250709|11:28:09.948999|S|200|63.39|0|200
C|IJH|20250709|11:30:48.317829|S|100|63.37|0|100
C|IJH|20250709|11:31:41.252388|S|12|63.38|0|12
C|IJH|20250709|11:31:41.260809|S|11|63.38|0|11
C|IJH|20250709|11:31:41.260916|S|25|63.38|0|25
C|IJH|20250709|11:31:41.261294|S|35|63.38|0|35
C|IJH|20250709|11:31:41.536278|S|10|63.38|0|10
C|IJH|20250709|11:31:41.822826|S|12|63.38|0|12
C|IJH|20250709|11:31:42.003163|S|10|63.38|0|10
C|IJH|20250709|11:34:04.765287|S|100|63.4|0|100
C|IJH|20250709|11:35:17.715034|S|700|63.38|0|700
C|IJH|20250709|11:35:32.626432|S|55|63.38|0|55
C|IJH|20250709|11:37:02.560068|S|100|63.37|0|100
C|IJH|20250709|11:37:02.560068|S|152|63.37|0|152
C|IJH|20250709|11:38:46.187868|S|18|63.34|0|18
C|IJH|20250709|11:38:46.187943|S|16|63.34|0|16
C|IJH|20250709|11:46:46.588283|S|119|63.47|0|119
C|IJH|20250709|11:48:59.895738|S|13|63.46|0|13
C|IJH|20250709|11:48:59.895744|S|10|63.46|0|10
C|IJH|20250709|11:48:59.895750|S|13|63.46|0|13
C|IJH|20250709|11:51:48.089201|S|313|63.46|0|313
C|IJH|20250709|11:59:56.291221|S|67|63.46|0|67
C|IJH|20250709|12:00:07.658372|S|100|63.45|0|100
C|IJH|20250709|12:01:20.541437|S|12|63.47|0|12
C|IJH|20250709|12:01:20.541449|S|54|63.47|0|54
C|IJH|20250709|12:01:20.541951|S|40|63.47|0|40
C|IJH|20250709|12:01:20.542222|S|52|63.47|0|52
C|IJH|20250709|12:03:26.815265|S|400|63.5|0|400
C|IJH|20250709|12:07:11.878716|S|186|63.55|0|186
C|IJH|20250709|12:08:48.646087|S|190|63.56|0|190
C|IJH|20250709|12:08:56.543131|S|32|63.55|0|32
C|IJH|20250709|12:12:01.514982|S|71|63.51|0|71
C|IJH|20250709|12:12:48.176949|S|200|63.51|0|200
C|IJH|20250709|12:13:13.324196|S|100|63.51|0|100
C|IJH|20250709|12:13:15.188238|S|500|63.51|0|500
C|IJH|20250709|12:13:30.795880|S|68|63.5|0|68
C|IJH|20250709|12:13:35.954214|S|584|63.5|0|584
C|IJH|20250709|12:13:35.954214|S|500|63.5|0|500
C|IJH|20250709|12:13:35.955491|S|500|63.5|0|500
C|IJH|20250709|12:15:07.236293|S|500|63.53|0|500
C|IJH|20250709|12:15:07.236413|S|100|63.53|0|100
C|IJH|20250709|12:20:29.803297|S|10|63.5|0|10
C|IJH|20250709|12:21:00.485819|S|205|63.46|0|205
C|IJH|20250709|12:22:06.399772|S|308|63.42|0|308
C|IJH|20250709|12:22:06.399773|S|300|63.42|0|300
C|IJH|20250709|12:22:20.464967|S|22|63.44|0|22
C|IJH|20250709|12:22:20.465014|S|15|63.44|0|15
C|IJH|20250709|12:22:20.465876|S|10|63.44|0|10
C|IJH|20250709|12:22:20.469687|S|8|63.44|0|8
C|IJH|20250709|12:23:47.263567|S|38|63.42|0|38
C|IJH|20250709|12:23:47.263568|S|362|63.42|0|362
C|IJH|20250709|12:23:47.263663|S|138|63.42|0|138
C|IJH|20250709|12:24:24.292301|S|200|63.44|0|200
C|IJH|20250709|12:24:24.292302|S|500|63.44|0|500
C|IJH|20250709|12:29:24.703742|S|50|63.43|0|50
C|IJH|20250709|12:29:27.912456|S|11|63.42|0|11
C|IJH|20250709|12:29:27.912465|S|13|63.42|0|13
C|IJH|20250709|12:35:00.510647|S|593|63.43|0|593
C|IJH|20250709|12:36:32.298659|S|17|63.47|0|17
C|IJH|20250709|12:36:53.772601|S|14|63.46|0|14
C|IJH|20250709|12:36:53.772665|S|18|63.46|0|18
C|IJH|20250709|12:47:26.814494|S|11|63.4|0|11
C|IJH|20250709|12:47:26.814524|S|8|63.4|0|8
C|IJH|20250709|12:47:26.814525|S|7|63.4|0|7
C|IJH|20250709|12:48:51.067971|S|300|63.41|0|300
C|IJH|20250709|12:52:34.806970|S|5|63.39|0|5
C|IJH|20250709|12:55:04.400786|S|13|63.43|0|13
C|IJH|20250709|12:55:04.400817|S|10|63.43|0|10
C|IJH|20250709|12:55:04.400823|S|13|63.43|0|13
C|IJH|20250709|12:55:25.099926|S|789|63.42|0|789
C|IJH|20250709|12:55:26.836367|S|789|63.42|0|789
C|IJH|20250709|12:55:33.236088|S|316|63.42|0|316
C|IJH|20250709|13:04:44.979544|S|544|63.42|0|544
C|IJH|20250709|13:09:45.476980|S|700|63.49|0|700
C|IJH|20250709|13:09:46.532097|S|700|63.47|0|700
C|IJH|20250709|13:09:47.235920|S|244|63.46|0|244
C|IJH|20250709|13:09:48.293155|S|610|63.46|0|610
C|IJH|20250709|13:09:49.361368|S|5|63.465|0|5
C|IJH|20250709|13:09:50.057551|S|710|63.465|0|710
C|IJH|20250709|13:09:50.655199|S|291|63.465|0|291
C|IJH|20250709|13:10:36.436443|S|789|63.46|0|789
C|IJH|20250709|13:16:07.202071|S|20|63.51|0|20
C|IJH|20250709|13:16:07.202213|S|17|63.51|0|17
C|IJH|20250709|13:17:22.247802|S|10|63.52|0|10
C|IJH|20250709|13:17:22.248004|S|700|63.52|0|700
C|IJH|20250709|13:17:53.278048|S|700|63.53|0|700
C|IJH|20250709|13:18:41.125052|S|6|63.54|0|6
C|IJH|20250709|13:18:41.136311|S|800|63.54|0|800
C|IJH|20250709|13:19:02.889243|S|15|63.53|0|15
C|IJH|20250709|13:20:33.040794|S|39|63.54|0|39
C|IJH|20250709|13:20:35.213647|S|29|63.54|0|29
C|IJH|20250709|13:20:35.213884|S|53|63.54|0|53
C|IJH|20250709|13:20:35.213905|S|13|63.54|0|13
C|IJH|20250709|13:20:48.698846|S|84|63.54|0|84
C|IJH|20250709|13:20:48.698869|S|11|63.54|0|11
C|IJH|20250709|13:20:48.698917|S|26|63.54|0|26
C|IJH|20250709|13:20:48.698981|S|73|63.54|0|73
C|IJH|20250709|13:20:48.699019|S|606|63.54|0|606
C|IJH|20250709|13:20:59.523278|S|35|63.54|0|35
C|IJH|20250709|13:20:59.523291|S|45|63.54|0|45
C|IJH|20250709|13:20:59.523298|S|12|63.54|0|12
C|IJH|20250709|13:20:59.523306|S|1408|63.54|0|1408
C|IJH|20250709|13:21:35.603692|S|400|63.56|0|400
C|IJH|20250709|13:21:59.827217|S|25|63.56|0|25
C|IJH|20250709|13:22:45.487137|S|570|63.56|0|570
C|IJH|20250709|13:25:04.357469|S|35|63.57|0|35
C|IJH|20250709|13:25:34.393918|S|19|63.55|0|19
C|IJH|20250709|13:25:45.608021|S|14|63.55|0|14
C|IJH|20250709|13:27:04.196842|S|400|63.53|0|400
C|IJH|20250709|13:32:08.980285|S|42|63.525|0|42
C|IJH|20250709|13:33:02.398440|S|200|63.47|0|200
C|IJH|20250709|13:33:02.398440|S|47|63.47|0|47
C|IJH|20250709|13:33:11.894404|S|200|63.47|0|200
C|IJH|20250709|13:41:07.963898|S|23|63.55|0|23
C|IJH|20250709|13:41:44.225417|S|300|63.55|0|300
C|IJH|20250709|13:41:44.225501|S|700|63.55|0|700
C|IJH|20250709|13:42:49.359059|S|700|63.54|0|700
C|IJH|20250709|13:42:49.359156|S|500|63.54|0|500
C|IJH|20250709|13:43:06.853896|S|77|63.54|0|77
C|IJH|20250709|13:44:33.717875|S|332|63.55|0|332
C|IJH|20250709|13:46:15.726079|S|100|63.55|0|100
C|IJH|20250709|13:46:28.778337|S|15|63.55|0|15
C|IJH|20250709|13:46:28.778343|S|12|63.55|0|12
C|IJH|20250709|13:50:08.133211|S|23|63.6|0|23
C|IJH|20250709|13:50:50.401888|S|11|63.61|0|11
C|IJH|20250709|13:51:10.284779|S|21|63.61|0|21
C|IJH|20250709|13:51:10.296834|S|13|63.61|0|13
C|IJH|20250709|13:51:48.526671|S|37|63.61|0|37
C|IJH|20250709|13:52:35.024354|S|22|63.62|0|22
C|IJH|20250709|13:53:03.000777|S|41|63.6|0|41
C|IJH|20250709|13:53:03.555469|S|300|63.59|0|300
C|IJH|20250709|13:53:07.248643|S|16|63.59|0|16
C|IJH|20250709|13:53:07.248702|S|14|63.59|0|14
C|IJH|20250709|14:00:47.246443|S|1|63.66|0|1
C|IJH|20250709|14:00:50.914297|S|138|63.66|0|138
C|IJH|20250709|14:00:50.914333|S|23|63.66|0|23
C|IJH|20250709|14:02:30.441837|S|30|63.64|0|30
C|IJH|20250709|14:02:30.441847|S|33|63.64|0|33
C|IJH|20250709|14:13:15.397869|S|11|63.67|0|11
C|IJH|20250709|14:13:15.398133|S|10|63.67|0|10
C|IJH|20250709|14:13:15.398223|S|15|63.67|0|15
C|IJH|20250709|14:15:17.980502|S|23|63.66|0|23
C|IJH|20250709|14:15:21.689111|S|57|63.66|0|57
C|IJH|20250709|14:15:47.864306|S|17|63.66|0|17
C|IJH|20250709|14:15:47.864500|S|10|63.66|0|10
C|IJH|20250709|14:19:58.007981|S|18|63.61|0|18
C|IJH|20250709|14:19:58.007998|S|11|63.61|0|11
C|IJH|20250709|14:20:43.632717|S|50|63.575|0|50
C|IJH|20250709|14:21:43.607072|S|300|63.57|0|300
C|IJH|20250709|14:21:47.615330|S|700|63.57|0|700
C|IJH|20250709|14:21:47.754177|S|13|63.57|0|13
C|IJH|20250709|14:22:06.711326|S|600|63.56|0|600
C|IJH|20250709|14:23:34.549283|S|316|63.57|0|316
C|IJH|20250709|14:24:45.053728|S|247|63.56|0|247
C|IJH|20250709|14:25:49.615260|S|200|63.54|0|200
C|IJH|20250709|14:26:27.895502|S|88|63.53|0|88
C|IJH|20250709|14:26:27.896953|S|36|63.53|0|36
C|IJH|20250709|14:28:09.950554|S|23|63.53|0|23
C|IJH|20250709|14:32:49.925744|S|13|63.58|0|13
C|IJH|20250709|14:32:49.925753|S|64|63.58|0|64
C|IJH|20250709|14:32:49.925759|S|12|63.58|0|12
C|IJH|20250709|14:38:41.250011|S|70|63.58|0|70
C|IJH|20250709|14:52:00.276304|S|110|63.59|0|110
C|IJH|20250709|14:54:48.821945|S|87|63.6|0|87
C|IJH|20250709|14:56:22.498811|S|613|63.61|0|613
C|IJH|20250709|14:57:07.607638|S|15|63.61|0|15
C|IJH|20250709|14:57:44.015538|S|316|63.62|0|316
C|IJH|20250709|14:58:50.558220|S|75|63.63|0|75
C|IJH|20250709|15:01:01.763154|S|60|63.63|0|60
C|IJH|20250709|15:01:01.763176|S|19|63.63|0|19
C|IJH|20250709|15:01:36.026559|S|4|63.63|0|4
C|IJH|20250709|15:02:28.257826|S|12|63.63|0|12
C|IJH|20250709|15:03:18.907883|S|10|63.64|0|10
C|IJH|20250709|15:03:18.907949|S|9|63.64|0|9
C|IJH|20250709|15:03:54.252843|S|1|63.64|0|1
C|IJH|20250709|15:05:50.368659|S|11|63.62|0|11
C|IJH|20250709|15:05:56.136583|S|12|63.62|0|12
C|IJH|20250709|15:10:30.514818|S|107|63.56|0|107
C|IJH|20250709|15:10:47.716884|S|28|63.57|0|28
C|IJH|20250709|15:14:11.610014|S|800|63.54|0|800
C|IJH|20250709|15:14:27.556554|S|100|63.545|0|100
C|IJH|20250709|15:14:39.927589|S|334|63.55|0|334
C|IJH|20250709|15:15:10.486419|S|10|63.54|0|10
C|IJH|20250709|15:15:10.610148|S|13|63.54|0|13
C|IJH|20250709|15:15:10.612322|S|10|63.54|0|10
C|IJH|20250709|15:15:50.050787|S|83|63.53|0|83
C|IJH|20250709|15:18:02.318733|S|1077|63.55|0|1077
C|IJH|20250709|15:20:15.038525|S|16|63.57|0|16
C|IJH|20250709|15:20:15.038579|S|13|63.57|0|13
C|IJH|20250709|15:20:32.431721|S|13|63.57|0|13
C|IJH|20250709|15:20:32.431749|S|17|63.57|0|17
C|IJH|20250709|15:20:37.844319|S|18|63.57|0|18
C|IJH|20250709|15:21:02.196783|S|19|63.58|0|19
C|IJH|20250709|15:21:02.196800|S|16|63.58|0|16
C|IJH|20250709|15:21:02.196876|S|15|63.58|0|15
C|IJH|20250709|15:21:02.196896|S|30|63.58|0|30
C|IJH|20250709|15:21:02.196919|S|10|63.58|0|10
C|IJH|20250709|15:21:02.196931|S|12|63.58|0|12
C|IJH|20250709|15:21:42.641797|S|1400|63.61|0|1400
C|IJH|20250709|15:22:34.013867|S|10|63.62|0|10
C|IJH|20250709|15:22:34.014190|S|40|63.62|0|40
C|IJH|20250709|15:22:34.015610|S|51|63.62|0|51
C|IJH|20250709|15:22:39.073072|S|47|63.61|0|47
C|IJH|20250709|15:26:10.529435|S|22|63.63|0|22
C|IJH|20250709|15:26:10.529786|S|21|63.63|0|21
C|IJH|20250709|15:26:10.529879|S|30|63.63|0|30
C|IJH|20250709|15:27:00.493652|S|300|63.64|0|300
C|IJH|20250709|15:27:00.493759|S|570|63.64|0|570
C|IJH|20250709|15:27:44.746257|S|1400|63.65|0|1400
C|IJH|20250709|15:27:44.746257|S|1000|63.65|0|1000
C|IJH|20250709|15:27:48.161234|S|1000|63.65|0|1000
C|IJH|20250709|15:28:10.259947|S|147|63.65|0|147
C|IJH|20250709|15:29:53.612389|S|20|63.66|0|20
C|IJH|20250709|15:30:20.522772|S|425|63.64|0|425
C|IJH|20250709|15:30:20.522772|S|75|63.64|0|75
C|IJH|20250709|15:30:23.114228|S|300|63.64|0|300
C|IJH|20250709|15:31:57.090637|S|62|63.65|0|62
C|IJH|20250709|15:31:57.090753|S|42|63.65|0|42
C|IJH|20250709|15:33:20.898550|S|600|63.66|0|600
C|IJH|20250709|15:36:22.561383|S|10|63.66|0|10
C|IJH|20250709|15:36:22.561395|S|12|63.66|0|12
C|IJH|20250709|15:36:22.561396|S|19|63.66|0|19
C|IJH|20250709|15:39:41.975906|S|400|63.68|0|400
C|IJH|20250709|15:40:13.563300|S|200|63.68|0|200
C|IJH|20250709|15:42:14.981010|S|135|63.69|0|135
C|IJH|20250709|15:42:20.310311|S|173|63.68|0|173
C|IJH|20250709|15:44:11.154869|S|20|63.67|0|20
C|IJH|20250709|15:44:59.751734|S|57|63.685|0|57
C|IJH|20250709|15:45:29.511878|S|131|63.69|0|131
C|IJH|20250709|15:45:47.312878|S|260|63.69|0|260
C|IJH|20250709|15:45:47.531475|S|193|63.69|0|193
C|IJH|20250709|15:46:01.473897|S|333|63.68|0|333
C|IJH|20250709|15:46:47.484912|S|97|63.67|0|97
C|IJH|20250709|15:50:01.250997|S|70|63.69|0|70
C|IJH|20250709|15:50:01.251008|S|31|63.69|0|31
C|IJH|20250709|15:50:01.251020|S|10|63.69|0|10
C|IJH|20250709|15:50:01.251029|S|14|63.69|0|14
C|IJH|20250709|15:50:01.251035|S|16|63.69|0|16
C|IJH|20250709|15:50:01.251051|S|11|63.69|0|11
C|IJH|20250709|15:52:02.712678|S|933|63.66|0|933
C|IJH|20250709|15:53:20.604032|S|216|63.65|0|216
C|IJH|20250709|15:54:30.085301|S|2|63.665|0|2
C|IJH|20250709|15:54:30.089015|S|1121|63.66|0|1121
C|IJH|20250709|15:54:40.035259|S|200|63.67|0|200
C|IJH|20250709|15:54:50.081162|S|200|63.68|0|200
C|IJH|20250709|15:54:57.007788|S|16|63.68|0|16
C|IJH|20250709|15:54:57.008115|S|5|63.68|0|5
C|IJH|20250709|15:54:57.012243|S|10|63.68|0|10
C|IJH|20250709|15:54:57.012259|S|14|63.68|0|14
C|IJH|20250709|15:54:57.060236|S|200|63.68|0|200
C|IJH|20250709|15:54:57.076586|S|10|63.68|0|10
C|IJH|20250709|15:54:57.076629|S|12|63.68|0|12
C|IJH|20250709|15:54:57.079199|S|10|63.68|0|10
C|IJH|20250709|15:55:00.452012|S|200|63.69|0|200
C|IJH|20250709|15:55:00.914894|S|758|63.7|0|758
C|IJH|20250709|15:55:03.253038|S|1700|63.7|0|1700
C|IJH|20250709|15:55:05.608612|S|400|63.71|0|400
C|IJH|20250709|15:55:14.155871|S|78|63.705|0|78
C|IJH|20250709|15:55:21.633325|S|640|63.73|0|640
C|IJH|20250709|15:55:21.633325|S|1300|63.73|0|1300
C|IJH|20250709|15:55:52.070555|S|280|63.7|0|280
C|IJH|20250709|15:56:03.057816|S|5100|63.69|0|5100
C|IJH|20250709|15:56:05.967707|S|29|63.69|0|29
C|IJH|20250709|15:56:12.014549|S|1064|63.69|0|1064
C|IJH|20250709|15:56:12.014549|S|417|63.69|0|417
C|IJH|20250709|15:56:13.969291|E|100|63.685|0|100
C|IJH|20250709|15:56:30.016335|S|40|63.69|0|40
C|IJH|20250709|15:56:59.081381|S|1200|63.68|0|1200
C|IJH|20250709|15:57:04.978030|S|320|63.69|0|320
C|IJH|20250709|15:57:12.051311|S|433|63.69|0|433
C|IJH|20250709|15:57:13.039926|S|131|63.69|0|131
C|IJH|20250709|15:57:24.748267|S|36|63.69|0|36
C|IJH|20250709|15:57:36.046542|S|100|63.68|0|100
C|IJH|20250709|15:57:36.062870|S|43|63.69|0|43
C|IJH|20250709|15:57:51.065596|S|1200|63.7|0|1200
C|IJH|20250709|15:57:58.942857|S|466|63.705|0|466
C|IJH|20250709|15:58:00.081462|S|664|63.705|0|664
C|IJH|20250709|15:58:00.081690|S|204|63.705|0|204
C|IJH|20250709|15:58:00.081892|S|204|63.705|0|204
C|IJH|20250709|15:58:00.081892|S|310|63.71|0|310
C|IJH|20250709|15:58:00.081892|S|566|63.705|0|566
C|IJH|20250709|15:58:00.114391|S|906|63.705|0|906
C|IJH|20250709|15:58:00.114536|S|393|63.705|0|393
C|IJH|20250709|15:58:03.832806|S|445|63.7|0|445
C|IJH|20250709|15:58:03.854876|S|123|63.7|0|123
C|IJH|20250709|15:58:04.147892|S|472|63.7|0|472
C|IJH|20250709|15:58:04.178474|S|260|63.7|0|260
C|IJH|20250709|15:58:04.212471|S|680|63.7|0|680
C|IJH|20250709|15:58:04.228674|S|391|63.7|0|391
C|IJH|20250709|15:58:04.230925|S|229|63.7|0|229
C|IJH|20250709|15:58:05.291821|S|605|63.7|0|605
C|IJH|20250709|15:58:08.038775|S|1063|63.7|0|1063
C|IJH|20250709|15:58:08.038899|S|237|63.7|0|237
C|IJH|20250709|15:58:11.638403|S|60|63.7|0|60
C|IJH|20250709|15:58:12.997899|S|200|63.7|0|200
C|IJH|20250709|15:58:14.556713|S|297|63.7|0|297
C|IJH|20250709|15:58:19.796650|S|1200|63.7|0|1200
C|IJH|20250709|15:58:43.625227|S|500|63.705|0|500
C|IJH|20250709|15:58:43.625227|S|100|63.705|0|100
C|IJH|20250709|15:58:48.971940|S|1600|63.7|0|1600
C|IJH|20250709|15:58:55.049491|S|1900|63.69|0|1900
C|IJH|20250709|15:59:02.179573|S|300|63.69|0|300
C|IJH|20250709|15:59:07.722373|S|28|63.68|0|28
C|IJH|20250709|15:59:30.501141|S|200|63.685|0|200
C|IJH|20250709|15:59:44.157753|S|263|63.69|0|263
C|IJH|20250709|15:59:50.856593|S|400|63.68|0|400
C|IJH|20250709|15:59:50.856593|S|130|63.68|0|130
C|IJH|20250709|15:59:54.886306|S|374|63.67|0|374
C|IJH|20250709|15:59:54.886306|S|326|63.67|0|326
C|IJH|20250709|15:59:56.424928|S|1400|63.67|0|1400
C|IJR|20250709|09:49:12.425453|S|100|112.55|0|100
C|IJR|20250709|09:58:51.504874|S|100|112.41|0|100
C|IJR|20250709|10:00:08.723821|S|100|112.39|0|100
C|IJR|20250709|10:03:39.012830|S|100|112.36|0|100
C|IJR|20250709|10:03:39.022811|S|59|112.36|0|59
C|IJR|20250709|10:03:39.022825|S|6|112.36|0|6
C|IJR|20250709|10:03:39.022833|S|16|112.36|0|16
C|IJR|20250709|10:03:39.022849|S|19|112.36|0|19
C|IJR|20250709|10:03:39.032136|S|8|112.375|0|8
C|IJR|20250709|10:03:53.182797|S|100|112.39|0|100
C|IJR|20250709|10:04:37.745803|S|5|112.33|0|5
C|IJR|20250709|10:06:00.022052|S|100|112.44|0|100
C|IJR|20250709|10:10:02.384496|S|100|112.31|0|100
C|IJR|20250709|10:10:04.282289|S|100|112.32|0|100
C|IJR|20250709|10:17:52.680301|S|100|112.18|0|100
C|IJR|20250709|10:18:18.343201|S|100|112.19|0|100
C|IJR|20250709|10:26:58.721621|S|6|112.13|0|6
C|IJR|20250709|10:26:58.721744|S|19|112.13|0|19
C|IJR|20250709|10:27:41.284654|S|100|112.16|0|100
C|IJR|20250709|10:31:00.780019|S|10|111.86|0|10
C|IJR|20250709|10:31:00.780031|S|6|111.86|0|6
C|IJR|20250709|10:31:00.780032|S|16|111.86|0|16
C|IJR|20250709|10:31:00.780084|S|40|111.86|0|40
C|IJR|20250709|10:31:00.780101|S|28|111.86|0|28
C|IJR|20250709|10:31:02.839642|S|22|111.88|0|22
C|IJR|20250709|10:31:26.336992|S|48|111.88|0|48
C|IJR|20250709|10:31:57.157349|S|40|111.88|0|40
C|IJR|20250709|10:31:57.157417|S|18|111.88|0|18
C|IJR|20250709|10:32:07.462221|S|66|111.88|0|66
C|IJR|20250709|10:35:05.394448|S|83|112.01|0|83
C|IJR|20250709|10:35:09.286394|S|67|112.01|0|67
C|IJR|20250709|10:35:26.742411|S|55|111.99|0|55
C|IJR|20250709|10:36:00.161673|S|49|111.97|0|49
C|IJR|20250709|10:43:07.045420|S|100|111.91|0|100
C|IJR|20250709|10:43:24.835439|S|100|111.82|0|100
C|IJR|20250709|10:45:23.830995|S|100|111.82|0|100
C|IJR|20250709|10:48:00.715803|S|20|111.825|0|20
C|IJR|20250709|10:48:00.715838|S|6|111.825|0|6
C|IJR|20250709|10:48:00.715847|S|6|111.825|0|6
C|IJR|20250709|10:48:00.715906|S|8|111.83|0|8
C|IJR|20250709|10:48:00.716195|S|6|111.83|0|6
C|IJR|20250709|10:48:00.716223|S|6|111.83|0|6
C|IJR|20250709|10:48:00.716231|S|15|111.83|0|15
C|IJR|20250709|10:48:00.716271|S|7|111.83|0|7
C|IJR|20250709|10:48:00.716989|S|9|111.83|0|9
C|IJR|20250709|10:55:40.813454|S|100|111.83|0|100
C|IJR|20250709|10:56:20.593744|S|100|111.82|0|100
C|IJR|20250709|11:00:06.265693|S|100|111.78|0|100
C|IJR|20250709|11:11:11.023527|S|100|111.72|0|100
C|IJR|20250709|11:21:44.794652|S|100|111.72|0|100
C|IJR|20250709|11:36:13.767045|S|100|111.97|0|100
C|IJR|20250709|11:38:43.894643|S|100|111.93|0|100
C|IJR|20250709|11:38:48.064781|S|100|111.86|0|100
C|IJR|20250709|11:38:59.658243|S|100|111.92|0|100
C|IJR|20250709|11:47:56.286716|S|10|112.1|0|10
C|IJR|20250709|11:49:51.051837|S|100|112.12|0|100
C|IJR|20250709|11:50:00.729432|S|10|112.12|0|10
C|IJR|20250709|11:51:30.616218|S|100|112.13|0|100
C|IJR|20250709|11:54:00.508063|S|21|112.12|0|21
C|IJR|20250709|11:54:34.837711|S|100|112.12|0|100
C|IJR|20250709|11:54:56.621708|S|180|112.055|0|180
C|IJR|20250709|12:06:00.092166|S|3|112.3|0|3
C|IJR|20250709|12:09:54.642316|S|138|112.24|0|138
C|IJR|20250709|12:25:43.237160|S|200|112.11|0|200
C|IJR|20250709|12:37:26.261119|S|200|112.14|0|200
C|IJR|20250709|12:39:50.716513|S|200|112.06|0|200
C|IJR|20250709|12:42:21.424089|S|100|112.12|0|100
C|IJR|20250709|12:50:11.697006|S|100|112.1|0|100
C|IJR|20250709|12:51:02.914535|S|200|112.07|0|200
C|IJR|20250709|12:51:18.241257|S|200|112.1|0|200
C|IJR|20250709|12:51:40.307938|S|200|112.1|0|200
C|IJR|20250709|12:55:09.273366|S|200|112.19|0|200
C|IJR|20250709|13:10:51.989687|S|200|112.31|0|200
C|IJR|20250709|13:12:27.761941|S|200|112.32|0|200
C|IJR|20250709|13:23:23.761966|S|100|112.44|0|100
C|IJR|20250709|13:28:02.145860|S|100|112.38|0|100
C|IJR|20250709|13:29:42.437784|S|100|112.405|0|100
C|IJR|20250709|13:29:42.437794|S|58|112.405|0|58
C|IJR|20250709|13:29:42.437806|S|69|112.405|0|69
C|IJR|20250709|13:29:42.437806|S|10|112.41|0|10
C|IJR|20250709|13:29:42.437936|S|90|112.41|0|90
C|IJR|20250709|13:29:42.437937|S|10|112.41|0|10
C|IJR|20250709|13:32:26.419521|S|200|112.41|0|200
C|IJR|20250709|13:32:50.443791|S|200|112.31|0|200
C|IJR|20250709|13:33:22.919753|S|200|112.3|0|200
C|IJR|20250709|13:33:46.794266|S|171|112.3|0|171
C|IJR|20250709|13:33:46.795006|S|29|112.3|0|29
C|IJR|20250709|13:36:48.421848|S|200|112.34|0|200
C|IJR|20250709|13:36:57.340948|S|200|112.34|0|200
C|IJR|20250709|13:53:02.996953|S|200|112.58|0|200
C|IJR|20250709|13:53:03.000756|S|200|112.57|0|200
C|IJR|20250709|13:53:03.444665|S|200|112.57|0|200
C|IJR|20250709|13:54:00.066976|S|5|112.61|0|5
C|IJR|20250709|13:54:00.066988|S|22|112.61|0|22
C|IJR|20250709|13:54:00.066989|S|8|112.61|0|8
C|IJR|20250709|13:54:00.067005|S|21|112.61|0|21
C|IJR|20250709|13:54:00.067006|S|11|112.61|0|11
C|IJR|20250709|13:54:00.067006|S|40|112.61|0|40
C|IJR|20250709|13:54:00.067069|S|5|112.61|0|5
C|IJR|20250709|13:54:00.067089|S|13|112.61|0|13
C|IJR|20250709|13:54:00.067096|S|23|112.61|0|23
C|IJR|20250709|13:54:00.067303|S|5|112.61|0|5
C|IJR|20250709|13:54:00.067312|S|20|112.61|0|20
C|IJR|20250709|13:54:00.067322|S|6|112.61|0|6
C|IJR|20250709|13:54:00.067514|S|6|112.61|0|6
C|IJR|20250709|13:54:00.067523|S|7|112.61|0|7
C|IJR|20250709|13:55:22.881638|S|200|112.59|0|200
C|IJR|20250709|13:55:25.939364|S|200|112.6|0|200
C|IJR|20250709|13:57:58.004713|S|200|112.63|0|200
C|IJR|20250709|14:09:16.577088|S|100|112.79|0|100
C|IJR|20250709|14:10:25.030355|S|100|112.71|0|100
C|IJR|20250709|14:10:30.344229|S|100|112.72|0|100
C|IJR|20250709|14:18:02.761472|S|100|112.59|0|100
C|IJR|20250709|14:37:31.134267|S|100|112.48|0|100
C|IJR|20250709|14:39:26.806071|S|100|112.5|0|100
C|IJR|20250709|14:47:14.514818|S|100|112.46|0|100
C|IJR|20250709|14:57:16.832243|S|100|112.55|0|100
C|IJR|20250709|14:59:18.159297|S|100|112.57|0|100
C|IJR|20250709|15:02:21.794919|S|74|112.58|0|74
C|IJR|20250709|15:05:16.437848|S|100|112.58|0|100
C|IJR|20250709|15:05:16.437848|S|9|112.58|0|9
C|IJR|20250709|15:09:54.562834|S|8|112.44|0|8
C|IJR|20250709|15:10:00.036375|S|8|112.44|0|8
C|IJR|20250709|15:10:47.903100|S|100|112.5|0|100
C|IJR|20250709|15:12:36.585677|S|100|112.47|0|100
C|IJR|20250709|15:12:51.059610|S|100|112.47|0|100
C|IJR|20250709|15:14:11.567988|S|100|112.47|0|100
C|IJR|20250709|15:14:26.282321|S|100|112.48|0|100
C|IJR|20250709|15:14:52.087491|S|100|112.47|0|100
C|IJR|20250709|15:15:51.628800|S|100|112.44|0|100
C|IJR|20250709|15:16:06.052374|S|45|112.45|0|45
C|IJR|20250709|15:17:00.062443|S|7|112.47|0|7
C|IJR|20250709|15:17:00.337646|S|23|112.47|0|23
C|IJR|20250709|15:17:00.351464|S|48|112.47|0|48
C|IJR|20250709|15:17:00.351484|S|11|112.47|0|11
C|IJR|20250709|15:17:00.351595|S|48|112.47|0|48
C|IJR|20250709|15:17:00.351595|S|30|112.47|0|30
C|IJR|20250709|15:17:00.351595|S|11|112.47|0|11
C|IJR|20250709|15:17:23.426781|S|100|112.45|0|100
C|IJR|20250709|15:17:34.842314|S|91|112.46|0|91
C|IJR|20250709|15:19:36.387919|S|2|112.5|0|2
C|IJR|20250709|15:22:40.116656|S|17|112.59|0|17
C|IJR|20250709|15:23:20.458596|S|60|112.59|0|60
C|IJR|20250709|15:24:22.975616|S|72|112.61|0|72
C|IJR|20250709|15:25:05.208341|S|46|112.62|0|46
C|IJR|20250709|15:26:03.203011|S|74|112.65|0|74
C|IJR|20250709|15:27:40.560551|S|77|112.68|0|77
C|IJR|20250709|15:28:42.454207|S|100|112.7|0|100
C|IJR|20250709|15:29:01.069385|S|56|112.71|0|56
C|IJR|20250709|15:29:01.069385|S|46|112.71|0|46
C|IJR|20250709|15:29:21.320833|S|49|112.73|0|49
C|IJR|20250709|15:29:21.322897|S|1|112.73|0|1
C|IJR|20250709|15:29:45.439721|S|69|112.73|0|69
C|IJR|20250709|15:29:53.614239|S|6|112.75|0|6
C|IJR|20250709|15:29:53.614248|S|9|112.75|0|9
C|IJR|20250709|15:29:53.614371|S|5|112.75|0|5
C|IJR|20250709|15:29:53.614402|S|10|112.75|0|10
C|IJR|20250709|15:29:53.614834|S|8|112.75|0|8
C|IJR|20250709|15:29:53.614840|S|5|112.75|0|5
C|IJR|20250709|15:29:53.614845|S|5|112.75|0|5
C|IJR|20250709|15:29:53.614850|S|5|112.75|0|5
C|IJR|20250709|15:29:56.350108|S|11|112.75|0|11
C|IJR|20250709|15:29:56.360738|S|13|112.75|0|13
C|IJR|20250709|15:30:21.976656|S|80|112.71|0|80
C|IJR|20250709|15:30:27.313236|S|76|112.71|0|76
C|IJR|20250709|15:30:28.390949|S|55|112.72|0|55
C|IJR|20250709|15:31:13.156828|S|69|112.73|0|69
C|IJR|20250709|15:31:15.776822|S|12|112.73|0|12
C|IJR|20250709|15:31:32.975385|S|73|112.75|0|73
C|IJR|20250709|15:31:40.375218|S|59|112.74|0|59
C|IJR|20250709|15:32:12.343195|S|60|112.74|0|60
C|IJR|20250709|15:32:25.982101|S|100|112.77|0|100
C|IJR|20250709|15:32:30.112944|S|100|112.78|0|100
C|IJR|20250709|15:32:38.361416|S|100|112.78|0|100
C|IJR|20250709|15:32:40.756001|S|100|112.77|0|100
C|IJR|20250709|15:32:46.265583|S|24|112.76|0|24
C|IJR|20250709|15:33:20.785285|S|57|112.76|0|57
C|IJR|20250709|15:35:46.816360|S|100|112.78|0|100
C|IJR|20250709|15:36:20.471896|S|32|112.73|0|32
C|IJR|20250709|15:36:29.945616|S|100|112.72|0|100
C|IJR|20250709|15:36:29.945616|S|27|112.72|0|27
C|IJR|20250709|15:38:27.226831|S|26|112.76|0|26
C|IJR|20250709|15:40:26.869355|S|5|112.83|0|5
C|IJR|20250709|15:40:26.869366|S|9|112.83|0|9
C|IJR|20250709|15:40:26.869367|S|6|112.83|0|6
C|IJR|20250709|15:40:26.869372|S|9|112.83|0|9
C|IJR|20250709|15:40:27.320893|S|24|112.83|0|24
C|IJR|20250709|15:40:27.320910|S|11|112.83|0|11
C|IJR|20250709|15:40:27.320911|S|8|112.83|0|8
C|IJR|20250709|15:40:27.320933|S|3|112.83|0|3
C|IJR|20250709|15:42:14.980999|S|100|112.84|0|100
C|IJR|20250709|15:42:14.981110|S|100|112.85|0|100
C|IJR|20250709|15:42:14.996052|S|227|112.855|0|227
C|IJR|20250709|15:42:16.620075|S|100|112.85|0|100
C|IJR|20250709|15:43:19.241390|S|100|112.81|0|100
C|IJR|20250709|15:45:03.183788|S|23|112.84|0|23
C|IJR|20250709|15:46:00.444710|S|3|112.83|0|3
C|IJR|20250709|15:46:39.607470|S|40|112.82|0|40
C|IJR|20250709|15:47:03.011970|S|37|112.84|0|37
C|IJR|20250709|15:48:11.898186|S|4|112.83|0|4
C|IJR|20250709|15:48:29.972113|S|100|112.84|0|100
C|IJR|20250709|15:49:01.529966|S|1|112.85|0|1
C|IJR|20250709|15:49:51.296369|S|100|112.875|0|100
C|IJR|20250709|15:49:51.296370|S|100|112.87|0|100
C|IJR|20250709|15:50:01.057703|S|100|112.83|0|100
C|IJR|20250709|15:50:08.508317|S|100|112.84|0|100
C|IJR|20250709|15:50:08.508317|S|1|112.84|0|1
C|IJR|20250709|15:50:12.037620|S|26|112.84|0|26
C|IJR|20250709|15:51:17.329201|S|36|112.83|0|36
C|IJR|20250709|15:51:17.329201|S|64|112.83|0|64
C|IJR|20250709|15:51:17.329560|S|36|112.83|0|36
C|IJR|20250709|15:51:17.329919|S|40|112.83|0|40
C|IJR|20250709|15:51:21.863083|S|60|112.83|0|60
C|IJR|20250709|15:52:19.325781|S|100|112.77|0|100
C|IJR|20250709|15:52:19.325781|S|24|112.77|0|24
C|IJR|20250709|15:52:48.936559|S|100|112.77|0|100
C|IJR|20250709|15:53:40.090877|S|100|112.78|0|100
C|IJR|20250709|15:53:40.285726|S|100|112.79|0|100
C|IJR|20250709|15:54:01.557751|S|100|112.83|0|100
C|IJR|20250709|15:54:40.083808|S|100|112.865|0|100
C|IJR|20250709|15:55:01.083184|S|86|112.91|0|86
C|IJR|20250709|15:55:03.283005|S|100|112.905|0|100
C|IJR|20250709|15:55:04.604252|S|86|112.91|0|86
C|IJR|20250709|15:55:15.008548|S|19|112.95|0|19
C|IJR|20250709|15:55:15.008560|S|34|112.95|0|34
C|IJR|20250709|15:55:21.727838|S|36|112.98|0|36
C|IJR|20250709|15:56:33.310185|E|4|112.885|0|4
C|IJR|20250709|15:56:39.682760|E|12|112.885|0|12
C|IJR|20250709|15:56:58.578538|E|8|112.895|0|8
C|IJR|20250709|15:56:59.093199|S|25|112.91|0|25
C|IJR|20250709|15:57:09.285023|S|100|112.91|0|100
C|IJR|20250709|15:57:37.390332|E|8|112.9|0|8
C|IJR|20250709|15:57:58.942564|S|1|112.93|0|1
C|IJR|20250709|15:58:02.026521|S|100|112.91|0|100
C|IJR|20250709|15:58:31.985514|S|100|112.935|0|100
C|IJR|20250709|15:58:33.944046|S|100|112.93|0|100
C|IJR|20250709|15:58:52.053242|S|100|112.94|0|100
C|IJR|20250709|15:58:57.015114|S|7|112.93|0|7
C|IJR|20250709|15:59:06.046026|S|49|112.92|0|49
C|IJR|20250709|15:59:06.047275|S|51|112.92|0|51
C|IJR|20250709|15:59:11.358772|S|88|112.94|0|88
C|IJR|20250709|15:59:16.299971|S|38|112.925|0|38
C|IJR|20250709|15:59:22.106508|S|3|112.94|0|3
C|IJR|20250709|15:59:33.257482|S|3|112.95|0|3
C|IJR|20250709|15:59:46.500387|S|100|112.93|0|100
C|IJR|20250709|15:59:48.502498|S|1|112.92|0|1
C|IJR|20250709|15:59:52.748041|S|100|112.95|0|100
C|IJR|20250709|15:59:52.751753|S|55|112.95|0|55
C|IJR|20250709|15:59:52.919676|S|100|112.95|0|100
C|IJR|20250709|15:59:54.282435|S|60|112.93|0|60
C|IJS|20250709|13:53:03.105706|S|100|103.55|0|100
C|IJS|20250709|14:00:47.231768|S|100|103.68|0|100
C|IJS|20250709|15:21:28.505284|S|100|103.52|0|100
C|IJS|20250709|15:21:28.527209|S|100|103.52|0|100
C|IJS|20250709|15:21:29.989373|S|100|103.52|0|100
C|IJS|20250709|15:21:30.001087|S|100|103.52|0|100
C|IJT|20250709|10:20:09.495384|S|100|134.98|0|100
C|IJT|20250709|10:20:09.496109|S|1|134.96|0|1
C|IJT|20250709|12:02:38.508469|S|61|135.19|0|61
C|IJUL|20250709|11:57:50.748586|S|100|31.9|0|100
C|IJUL|20250709|12:52:57.871764|S|100|31.93|0|100
C|IJUL|20250709|14:11:20.761741|S|100|31.96|0|100
C|IJUL|20250709|15:59:50.047549|S|2|31.99|0|2
C|IKT|20250709|12:51:16.608397|S|100|2.01|0|100
C|ILF|20250709|09:54:42.856770|S|100|26.12|0|100
C|ILF|20250709|09:57:46.058414|S|100|26.095|0|100
C|ILF|20250709|10:01:50.371913|S|200|26.065|0|200
C|ILF|20250709|10:02:10.863129|S|100|26.065|0|100
C|ILF|20250709|10:09:42.311080|S|200|26.055|0|200
C|ILF|20250709|10:22:11.349109|S|100|26.105|0|100
C|ILF|20250709|10:26:42.936935|S|100|26.12|0|100
C|ILF|20250709|10:32:41.272901|S|100|26.11|0|100
C|ILF|20250709|10:48:16.754333|S|100|26.13|0|100
C|ILF|20250709|10:51:46.687701|S|100|26.13|0|100
C|ILF|20250709|10:52:13.816387|S|100|26.11|0|100
C|ILF|20250709|10:53:25.507189|S|100|26.095|0|100
C|ILF|20250709|10:53:25.508459|S|100|26.095|0|100
C|ILF|20250709|11:02:58.581545|S|89|26.08|0|89
C|ILF|20250709|11:02:58.582008|S|111|26.08|0|111
C|ILF|20250709|11:23:37.907485|S|100|26.045|0|100
C|ILF|20250709|11:31:48.736414|S|100|26.07|0|100
C|ILF|20250709|11:33:56.418637|S|100|26.08|0|100
C|ILF|20250709|11:42:18.975076|S|100|26.12|0|100
C|ILF|20250709|12:00:31.932162|S|100|26.13|0|100
C|ILF|20250709|13:17:04.235100|S|51|26.15|0|51
C|ILF|20250709|13:17:04.235101|S|100|26.15|0|100
C|ILF|20250709|13:17:04.235101|S|100|26.15|0|100
C|ILF|20250709|13:27:17.475973|S|100|26.15|0|100
C|ILF|20250709|13:31:56.013826|S|100|26.15|0|100
C|ILF|20250709|13:31:56.013826|S|100|26.15|0|100
C|ILF|20250709|13:31:59.075939|S|100|26.14|0|100
C|ILF|20250709|13:31:59.075939|S|100|26.14|0|100
C|ILF|20250709|13:34:03.229854|S|100|26.07|0|100
C|ILF|20250709|13:38:01.454417|S|100|26|0|100
C|ILF|20250709|13:38:37.846455|S|100|26.03|0|100
C|ILF|20250709|13:38:37.884967|S|100|26.03|0|100
C|ILF|20250709|13:41:53.430761|S|100|26.03|0|100
C|ILF|20250709|13:41:56.139936|S|100|26.04|0|100
C|ILF|20250709|13:42:51.401566|S|100|26.02|0|100
C|ILF|20250709|13:43:43.098624|S|100|26.03|0|100
C|ILF|20250709|13:44:17.372839|S|100|26.03|0|100
C|ILF|20250709|13:44:17.373012|S|100|26.03|0|100
C|ILF|20250709|13:44:17.373269|S|100|26.03|0|100
C|ILF|20250709|13:44:17.373526|S|100|26.03|0|100
C|ILF|20250709|13:44:17.373833|S|100|26.03|0|100
C|ILF|20250709|13:44:17.373955|S|100|26.03|0|100
C|ILF|20250709|13:46:05.397363|S|100|26.02|0|100
C|ILF|20250709|13:46:25.629544|S|100|26.02|0|100
C|ILF|20250709|13:48:06.733750|S|100|26.02|0|100
C|ILF|20250709|13:56:12.144513|S|100|26.02|0|100
C|ILF|20250709|13:58:03.580338|S|200|26.005|0|200
C|ILF|20250709|13:59:56.127164|S|100|26.01|0|100
C|ILF|20250709|13:59:57.899485|S|100|26.01|0|100
C|ILF|20250709|13:59:57.899832|S|100|26.01|0|100
C|ILF|20250709|14:00:34.296413|S|100|26|0|100
C|ILF|20250709|14:01:18.915886|S|100|25.99|0|100
C|ILF|20250709|14:01:35.169829|S|100|25.99|0|100
C|ILF|20250709|14:02:04.070606|S|34|25.97|0|34
C|ILF|20250709|14:03:19.494489|S|100|25.96|0|100
C|ILF|20250709|14:09:19.231245|S|100|25.98|0|100
C|ILF|20250709|14:30:32.364172|S|100|25.98|0|100
C|ILF|20250709|14:34:31.209215|S|100|25.97|0|100
C|ILF|20250709|14:43:05.261396|S|100|25.98|0|100
C|ILF|20250709|14:55:25.470593|S|100|25.99|0|100
C|ILF|20250709|14:59:29.442275|S|100|25.99|0|100
C|ILF|20250709|15:02:41.018725|S|26|25.98|0|26
C|ILF|20250709|15:02:41.493658|S|74|25.98|0|74
C|ILF|20250709|15:04:06.510165|S|100|25.97|0|100
C|ILF|20250709|15:11:02.770917|S|100|25.96|0|100
C|ILF|20250709|15:11:02.770917|S|100|25.96|0|100
C|ILF|20250709|15:13:35.782014|S|200|25.96|0|200
C|ILF|20250709|15:14:05.073726|S|100|25.95|0|100
C|ILF|20250709|15:22:41.705544|S|100|25.915|0|100
C|ILF|20250709|15:24:00.788677|S|300|25.92|0|300
C|ILF|20250709|15:36:17.067025|S|88|25.93|0|88
C|ILF|20250709|15:36:56.954538|S|100|25.93|0|100
C|ILF|20250709|15:37:58.193526|S|300|25.935|0|300
C|ILF|20250709|15:37:58.193867|S|100|25.94|0|100
C|ILF|20250709|15:41:06.647456|S|100|25.95|0|100
C|ILF|20250709|15:50:43.169480|S|21|25.935|0|21
C|ILF|20250709|15:50:54.090972|S|12|25.94|0|12
C|ILF|20250709|15:50:55.874326|S|5|25.94|0|5
C|ILF|20250709|15:51:02.345893|S|15|25.94|0|15
C|ILF|20250709|15:52:10.600163|S|5|25.93|0|5
C|ILF|20250709|15:53:12.647973|S|13|25.93|0|13
C|ILF|20250709|15:54:15.285491|S|12|25.92|0|12
C|ILF|20250709|15:58:06.648277|S|5|25.94|0|5
C|ILF|20250709|15:58:20.109877|S|10|25.935|0|10
C|ILF|20250709|15:58:44.304765|S|23|25.94|0|23
C|ILF|20250709|15:58:44.304791|S|77|25.94|0|77
C|ILF|20250709|15:59:27.153570|S|4|25.95|0|4
C|ILF|20250709|15:59:47.698006|S|30|25.94|0|30
C|ILF|20250709|15:59:47.698006|S|4|25.94|0|4
C|ILMN|20250709|09:30:04.262713|S|100|96.3|0|100
C|ILMN|20250709|09:30:42.118379|S|200|96.235|0|200
C|ILMN|20250709|09:31:57.076059|S|5|96.455|0|5
C|ILMN|20250709|09:31:57.076060|S|5|96.455|0|5
C|ILMN|20250709|09:31:57.076075|S|5|96.455|0|5
C|ILMN|20250709|09:32:21.115747|S|138|97.86|0|138
C|ILMN|20250709|09:32:21.115747|S|62|97.86|0|62
C|ILMN|20250709|09:33:11.121532|S|100|97.51|0|100
C|ILMN|20250709|09:33:11.409258|S|25|97.295|0|25
C|ILMN|20250709|09:33:11.409320|S|25|97.295|0|25
C|ILMN|20250709|09:33:42.975300|S|24|96.44|0|24
C|ILMN|20250709|09:34:31.118198|S|100|97.49|0|100
C|ILMN|20250709|09:34:48.624104|S|100|97.32|0|100
C|ILMN|20250709|09:36:56.114856|S|100|97.72|0|100
C|ILMN|20250709|09:36:56.114856|S|100|97.73|0|100
C|ILMN|20250709|09:36:56.116428|S|25|97.78|0|25
C|ILMN|20250709|09:39:32.360142|S|25|98.01|0|25
C|ILMN|20250709|09:41:26.145866|S|25|98.205|0|25
C|ILMN|20250709|09:42:29.568665|S|100|97.57|0|100
C|ILMN|20250709|09:42:37.175234|S|25|97.695|0|25
C|ILMN|20250709|09:43:10.738421|S|1|97.7|0|1
C|ILMN|20250709|09:44:08.488617|S|100|97.42|0|100
C|ILMN|20250709|09:48:37.299102|S|100|97.86|0|100
C|ILMN|20250709|09:48:37.299789|S|57|97.81|0|57
C|ILMN|20250709|09:48:37.303547|S|25|97.96|0|25
C|ILMN|20250709|09:48:37.303607|S|25|97.96|0|25
C|ILMN|20250709|09:50:04.446446|S|100|97.8|0|100
C|ILMN|20250709|09:56:23.756590|S|25|98.06|0|25
C|ILMN|20250709|09:56:23.756653|S|25|98.06|0|25
C|ILMN|20250709|09:59:52.339262|S|100|98.08|0|100
C|ILMN|20250709|10:01:13.102210|S|1|98.44|0|1
C|ILMN|20250709|10:12:08.283697|S|1|98.2|0|1
C|ILMN|20250709|10:17:37.977099|S|100|97.905|0|100
C|ILMN|20250709|10:17:39.101614|S|25|97.895|0|25
C|ILMN|20250709|10:19:19.639691|S|25|97.82|0|25
C|ILMN|20250709|10:19:19.639767|S|25|97.82|0|25
C|ILMN|20250709|10:20:50.272275|S|100|97.875|0|100
C|ILMN|20250709|10:22:20.137925|S|1|97.2|0|1
C|ILMN|20250709|10:24:42.926477|S|100|97.39|0|100
C|ILMN|20250709|10:27:08.929185|S|6|97.34|0|6
C|ILMN|20250709|10:32:10.446907|S|100|97.11|0|100
C|ILMN|20250709|10:35:19.788793|S|100|97.29|0|100
C|ILMN|20250709|10:37:19.128719|S|8|97.26|0|8
C|ILMN|20250709|10:37:32.915230|S|100|97.16|0|100
C|ILMN|20250709|10:37:32.915230|S|31|97.16|0|31
C|ILMN|20250709|10:39:58.855640|S|10|97.18|0|10
C|ILMN|20250709|10:40:33.174495|S|100|97.15|0|100
C|ILMN|20250709|10:41:37.739531|S|100|96.75|0|100
C|ILMN|20250709|10:44:43.200415|S|28|96.77|0|28
C|ILMN|20250709|10:46:48.040055|S|100|96.59|0|100
C|ILMN|20250709|10:47:02.087328|S|25|96.595|0|25
C|ILMN|20250709|10:47:12.477411|S|1|96.59|0|1
C|ILMN|20250709|10:49:30.296063|S|25|96.285|0|25
C|ILMN|20250709|10:49:36.652654|S|100|96.32|0|100
C|ILMN|20250709|10:51:04.475650|S|25|95.955|0|25
C|ILMN|20250709|10:56:31.842165|S|100|96.005|0|100
C|ILMN|20250709|10:59:12.601630|S|25|96.11|0|25
C|ILMN|20250709|11:00:34.042155|S|100|95.9|0|100
C|ILMN|20250709|11:02:23.281075|S|103|96.25|0|103
C|ILMN|20250709|11:02:47.214922|S|120|96.23|0|120
C|ILMN|20250709|11:08:32.866472|S|100|95.64|0|100
C|ILMN|20250709|11:09:09.311401|S|1|95.74|0|1
C|ILMN|20250709|11:11:51.717922|S|3|95.29|0|3
C|ILMN|20250709|11:12:56.822638|S|11|95.59|0|11
C|ILMN|20250709|11:13:51.637141|S|100|95.3|0|100
C|ILMN|20250709|11:15:35.718186|S|25|95.36|0|25
C|ILMN|20250709|11:15:35.718216|S|100|95.36|0|100
C|ILMN|20250709|11:15:51.104537|S|7|95.29|0|7
C|ILMN|20250709|11:17:09.933244|S|140|95.22|0|140
C|ILMN|20250709|11:27:52.170514|S|2|95.46|0|2
C|ILMN|20250709|11:27:52.170514|S|1|95.46|0|1
C|ILMN|20250709|11:38:25.063361|S|100|96.225|0|100
C|ILMN|20250709|11:38:44.446762|S|100|96.19|0|100
C|ILMN|20250709|11:39:03.647017|S|100|96.27|0|100
C|ILMN|20250709|11:40:47.202610|S|2|96.3|0|2
C|ILMN|20250709|11:46:53.022212|S|13|96.48|0|13
C|ILMN|20250709|11:56:26.213393|S|4|96.1|0|4
C|ILMN|20250709|11:57:44.478272|S|3|96.11|0|3
C|ILMN|20250709|12:06:31.878295|S|100|96.285|0|100
C|ILMN|20250709|12:10:20.118064|S|100|96.23|0|100
C|ILMN|20250709|12:23:37.232818|S|25|95.985|0|25
C|ILMN|20250709|12:29:14.148165|S|100|95.86|0|100
C|ILMN|20250709|12:29:14.148166|S|34|95.86|0|34
C|ILMN|20250709|12:37:04.394541|S|100|96.095|0|100
C|ILMN|20250709|12:38:10.630047|S|1|96.12|0|1
C|ILMN|20250709|12:39:01.015026|S|85|96.05|0|85
C|ILMN|20250709|12:39:01.015026|S|16|96.055|0|16
C|ILMN|20250709|12:42:31.843322|S|100|96.14|0|100
C|ILMN|20250709|12:53:30.099810|S|25|96.22|0|25
C|ILMN|20250709|12:56:39.786932|S|4|96.28|0|4
C|ILMN|20250709|13:01:58.302779|S|7|96.5|0|7
C|ILMN|20250709|13:15:03.126418|S|8|96.46|0|8
C|ILMN|20250709|13:15:43.455921|S|4|96.46|0|4
C|ILMN|20250709|13:16:41.138750|S|8|96.46|0|8
C|ILMN|20250709|13:20:11.030083|S|3|96.46|0|3
C|ILMN|20250709|13:20:30.390419|S|3|96.46|0|3
C|ILMN|20250709|13:21:04.263443|S|7|96.49|0|7
C|ILMN|20250709|13:26:18.382139|S|8|96.28|0|8
C|ILMN|20250709|13:26:18.382139|S|7|96.27|0|7
C|ILMN|20250709|13:32:01.540992|S|100|96.235|0|100
C|ILMN|20250709|13:43:09.418232|S|6|96.43|0|6
C|ILMN|20250709|13:43:14.866905|S|100|96.5|0|100
C|ILMN|20250709|13:43:14.866985|S|50|96.5|0|50
C|ILMN|20250709|13:43:14.866985|S|13|96.5|0|13
C|ILMN|20250709|13:43:14.866985|S|37|96.5|0|37
C|ILMN|20250709|14:03:01.589045|S|25|96.725|0|25
C|ILMN|20250709|14:03:01.589110|S|25|96.725|0|25
C|ILMN|20250709|14:03:01.589174|S|25|96.73|0|25
C|ILMN|20250709|14:03:01.589241|S|25|96.73|0|25
C|ILMN|20250709|14:03:01.589301|S|25|96.725|0|25
C|ILMN|20250709|14:03:01.589403|S|25|96.725|0|25
C|ILMN|20250709|14:06:43.008862|S|50|96.74|0|50
C|ILMN|20250709|14:06:43.008863|S|100|96.74|0|100
C|ILMN|20250709|14:10:58.005842|S|1|96.64|0|1
C|ILMN|20250709|14:14:36.319975|S|25|96.66|0|25
C|ILMN|20250709|14:14:50.558964|S|3|96.67|0|3
C|ILMN|20250709|14:18:41.270459|S|9|96.33|0|9
C|ILMN|20250709|14:27:03.233421|S|6|96.49|0|6
C|ILMN|20250709|14:31:52.072421|S|4|96.44|0|4
C|ILMN|20250709|14:34:19.853042|S|3|96.48|0|3
C|ILMN|20250709|14:35:32.538866|S|5|96.45|0|5
C|ILMN|20250709|14:36:41.804982|S|120|96.43|0|120
C|ILMN|20250709|14:38:32.261954|S|14|96.41|0|14
C|ILMN|20250709|14:40:45.055398|S|50|96.36|0|50
C|ILMN|20250709|14:42:42.495806|S|6|96.48|0|6
C|ILMN|20250709|14:44:04.494784|S|8|96.5|0|8
C|ILMN|20250709|14:48:06.188602|S|6|96.8|0|6
C|ILMN|20250709|14:52:01.219755|S|6|96.73|0|6
C|ILMN|20250709|14:57:58.786676|S|30|96.98|0|30
C|ILMN|20250709|14:58:27.524402|S|4|96.96|0|4
C|ILMN|20250709|15:01:33.212732|S|6|97.05|0|6
C|ILMN|20250709|15:04:02.490482|S|4|97.13|0|4
C|ILMN|20250709|15:05:44.175531|S|5|97.1|0|5
C|ILMN|20250709|15:06:12.322159|S|2|97.01|0|2
C|ILMN|20250709|15:07:26.687454|S|100|97|0|100
C|ILMN|20250709|15:08:23.449692|S|1|96.915|0|1
C|ILMN|20250709|15:08:50.542097|S|4|96.96|0|4
C|ILMN|20250709|15:09:14.216772|S|200|96.92|0|200
C|ILMN|20250709|15:09:57.063338|S|9|96.85|0|9
C|ILMN|20250709|15:13:49.405965|S|10|97.04|0|10
C|ILMN|20250709|15:14:10.238102|S|51|96.97|0|51
C|ILMN|20250709|15:16:52.871703|S|10|96.87|0|10
C|ILMN|20250709|15:21:43.203404|S|5|97.03|0|5
C|ILMN|20250709|15:21:44.909374|S|62|97.04|0|62
C|ILMN|20250709|15:24:09.314377|S|7|97.1|0|7
C|ILMN|20250709|15:25:30.471239|S|9|97.16|0|9
C|ILMN|20250709|15:26:25.378767|S|8|97.21|0|8
C|ILMN|20250709|15:26:43.365641|S|6|97.16|0|6
C|ILMN|20250709|15:33:09.656343|S|8|97.27|0|8
C|ILMN|20250709|15:33:54.363689|S|20|97.21|0|20
C|ILMN|20250709|15:38:18.689706|S|7|97.18|0|7
C|ILMN|20250709|15:39:06.317627|S|11|97.25|0|11
C|ILMN|20250709|15:41:44.881456|S|62|97.3|0|62
C|ILMN|20250709|15:48:05.251307|S|5|97.31|0|5
C|ILMN|20250709|15:48:15.041645|S|100|97.28|0|100
C|ILMN|20250709|15:49:54.317630|S|5|97.44|0|5
C|ILMN|20250709|15:50:53.691997|S|100|97.31|0|100
C|ILMN|20250709|15:52:14.151367|S|5|97.25|0|5
C|ILMN|20250709|15:52:38.550497|S|4|97.28|0|4
C|ILMN|20250709|15:53:00.003919|S|100|97.26|0|100
C|ILMN|20250709|15:53:09.414815|S|3|97.26|0|3
C|ILMN|20250709|15:54:34.551291|S|2|97.38|0|2
C|ILMN|20250709|15:55:16.560020|S|10|97.34|0|10
C|ILMN|20250709|15:56:22.096004|S|100|97.41|0|100
C|ILMN|20250709|15:56:28.277667|S|9|97.45|0|9
C|ILMN|20250709|15:57:30.672134|S|1|97.43|0|1
C|ILMN|20250709|15:57:41.741680|S|10|97.45|0|10
C|ILMN|20250709|15:58:42.304421|S|7|97.47|0|7
C|ILMN|20250709|15:58:56.790572|S|4|97.46|0|4
C|ILMN|20250709|15:59:01.623021|S|12|97.42|0|12
C|ILMN|20250709|15:59:39.777583|S|9|97.5|0|9
C|ILMN|20250709|15:59:49.757228|S|38|97.46|0|38
C|ILPT|20250709|10:57:20.066352|S|4|4.58|0|4
C|ILPT|20250709|13:03:16.182468|S|100|4.66|0|100
C|ILPT|20250709|13:39:47.788418|S|100|4.685|0|100
C|ILPT|20250709|14:30:01.813653|S|10|4.69|0|10
C|ILPT|20250709|15:19:49.555738|S|100|4.68|0|100
C|ILPT|20250709|15:36:29.749105|S|138|4.695|0|138
C|ILPT|20250709|15:51:24.857470|S|72|4.705|0|72
C|ILTB|20250709|13:06:23.673273|S|100|48.72|0|100
C|ILTB|20250709|13:52:17.700739|E|42|48.76|0|42
C|IMAR|20250709|10:11:54.639959|S|56|28.18|0|56
C|IMAX|20250709|10:01:53.649936|S|100|26.14|0|100
C|IMAX|20250709|10:32:30.627412|S|150|26.15|0|150
C|IMAX|20250709|10:38:10.880003|S|100|26.13|0|100
C|IMAX|20250709|10:50:22.166855|S|2|26.12|0|2
C|IMAX|20250709|11:38:42.201471|S|2|26.04|0|2
C|IMAX|20250709|11:59:22.981483|S|50|26.165|0|50
C|IMAX|20250709|11:59:22.981552|S|50|26.165|0|50
C|IMAX|20250709|12:00:24.787454|S|1|26.17|0|1
C|IMAX|20250709|12:00:24.787580|S|4|26.17|0|4
C|IMAX|20250709|12:29:25.471458|S|1|26.26|0|1
C|IMAX|20250709|12:58:40.155997|S|3|26.24|0|3
C|IMAX|20250709|13:00:54.865732|S|100|26.24|0|100
C|IMAX|20250709|13:05:48.075681|S|1|26.23|0|1
C|IMAX|20250709|13:05:56.354945|S|5|26.23|0|5
C|IMAX|20250709|13:36:12.092411|S|7|26.2|0|7
C|IMAX|20250709|14:03:30.777042|S|50|26.19|0|50
C|IMAX|20250709|14:03:30.777112|S|50|26.19|0|50
C|IMAX|20250709|14:05:51.365106|S|1|26.23|0|1
C|IMAX|20250709|14:14:55.180915|S|1|26.21|0|1
C|IMAX|20250709|14:54:28.093394|S|1|26.29|0|1
C|IMAX|20250709|15:05:20.844409|S|2|26.32|0|2
C|IMAX|20250709|15:50:43.150068|S|150|26.35|0|150
C|IMAX|20250709|15:52:05.931039|S|100|26.31|0|100
C|IMAX|20250709|15:54:53.623979|S|6|26.32|0|6
C|IMAX|20250709|15:59:46.235754|S|50|26.32|0|50
C|IMAX|20250709|15:59:57.403365|S|100|26.32|0|100
C|IMCR|20250709|09:34:04.976258|S|5|33.52|0|5
C|IMCR|20250709|09:34:04.976320|S|5|33.52|0|5
C|IMCR|20250709|11:02:54.112847|S|5|34.815|0|5
C|IMCR|20250709|11:02:54.112901|S|5|34.815|0|5
C|IMCR|20250709|11:02:54.112958|S|5|34.815|0|5
C|IMCR|20250709|11:02:54.113014|S|5|34.815|0|5
C|IMCR|20250709|11:02:54.113071|S|5|34.815|0|5
C|IMCR|20250709|11:02:54.113123|S|5|34.815|0|5
C|IMCR|20250709|11:02:54.113176|S|5|34.815|0|5
C|IMCR|20250709|11:02:54.113230|S|5|34.815|0|5
C|IMCR|20250709|14:30:03.959852|S|6|34.79|0|6
C|IMCR|20250709|14:30:03.959872|S|94|34.79|0|94
C|IMCR|20250709|15:28:09.092851|S|12|34.595|0|12
C|IMCR|20250709|15:28:09.092851|S|88|34.6|0|88
C|IMCR|20250709|15:28:09.092870|S|88|34.595|0|88
C|IMCR|20250709|15:36:53.908246|S|5|34.505|0|5
C|IMG|20250709|15:24:02.985752|S|300|.36|0|300
C|IMG|20250709|15:25:31.815473|S|79|.389|0|79
C|IMG|20250709|15:36:46.581358|E|500|.32|0|500
C|IMG|20250709|15:42:21.797925|S|25|.3355|0|25
C|IMG|20250709|15:51:37.318781|E|800|.2903|0|800
C|IMG|20250709|15:51:37.319382|E|200|.2903|0|200
C|IMG|20250709|15:56:27.196090|E|200|.271|0|200
C|IMKTA|20250709|09:34:27.622786|S|2|66.125|0|2
C|IMKTA|20250709|13:15:15.650068|S|3|66.06|0|3
C|IMKTA|20250709|13:15:43.957349|S|5|66.06|0|5
C|IMKTA|20250709|13:15:58.059629|S|1|66.1|0|1
C|IMKTA|20250709|15:59:08.978543|S|1|66.33|0|1
C|IMKTA|20250709|15:59:52.252408|S|29|66.3|0|29
C|IMMR|20250709|10:25:55.825387|S|1|7.995|0|1
C|IMMR|20250709|15:50:43.617418|S|60|7.915|0|60
C|IMNM|20250709|10:29:55.185513|S|64|8.78|0|64
C|IMNM|20250709|10:38:07.034755|S|1|8.83|0|1
C|IMNM|20250709|12:21:06.665609|S|8|8.96|0|8
C|IMNM|20250709|12:46:42.176155|S|100|9.08|0|100
C|IMNM|20250709|12:46:42.176166|S|100|9.08|0|100
C|IMNM|20250709|13:41:48.567736|S|5|9.17|0|5
C|IMNM|20250709|14:25:17.205209|S|5|9.1|0|5
C|IMNM|20250709|15:14:49.744072|S|100|9.1|0|100
C|IMNM|20250709|15:32:35.748607|S|200|9.085|0|200
C|IMNM|20250709|15:32:35.756362|S|10|9.07|0|10
C|IMNM|20250709|15:32:35.756370|S|10|9.07|0|10
C|IMNM|20250709|15:35:19.372141|S|25|9.07|0|25
C|IMNM|20250709|15:56:09.154105|S|100|8.915|0|100
C|IMNM|20250709|15:57:32.461924|S|100|8.915|0|100
C|IMO|20250709|10:05:48.144691|S|50|80.62|0|50
C|IMO|20250709|10:20:45.930531|S|100|80.405|0|100
C|IMO|20250709|10:39:55.374517|S|1|80.25|0|1
C|IMO|20250709|10:46:18.616707|S|5|80.25|0|5
C|IMO|20250709|11:24:59.114137|S|58|80.16|0|58
C|IMO|20250709|11:35:05.589613|S|3|80.29|0|3
C|IMO|20250709|12:05:46.886881|S|100|80.305|0|100
C|IMO|20250709|12:20:05.089564|S|50|80.12|0|50
C|IMO|20250709|12:20:05.089564|S|50|80.13|0|50
C|IMO|20250709|12:20:10.190014|S|100|80.16|0|100
C|IMO|20250709|13:19:30.792753|S|80|80.15|0|80
C|IMO|20250709|13:29:45.268455|S|50|79.99|0|50
C|IMO|20250709|13:29:45.268524|S|50|79.99|0|50
C|IMO|20250709|15:04:19.530662|S|2|80.24|0|2
C|IMO|20250709|15:09:56.944504|S|6|80.24|0|6
C|IMO|20250709|15:09:56.944564|S|14|80.24|0|14
C|IMO|20250709|15:30:00.553064|S|75|80.155|0|75
C|IMO|20250709|15:32:07.148718|S|5|80.24|0|5
C|IMO|20250709|15:40:10.972132|S|1|80.18|0|1
C|IMO|20250709|15:45:56.114372|S|63|80.21|0|63
C|IMO|20250709|15:51:31.147380|S|100|79.99|0|100
C|IMO|20250709|15:55:02.011474|S|100|80.08|0|100
C|IMO|20250709|15:55:50.370465|S|100|80.005|0|100
C|IMO|20250709|15:55:50.370466|S|12|80|0|12
C|IMO|20250709|15:55:50.370475|S|88|80|0|88
C|IMO|20250709|15:57:38.775857|S|9|79.95|0|9
C|IMO|20250709|15:59:11.129981|S|100|79.95|0|100
C|IMO|20250709|15:59:55.178055|S|9|79.89|0|9
C|IMO|20250709|15:59:57.218752|S|100|79.89|0|100
C|IMRX|20250709|09:37:03.430814|S|20|4.095|0|20
C|IMRX|20250709|09:49:42.336556|S|250|4.125|0|250
C|IMRX|20250709|10:10:08.658401|S|100|4.055|0|100
C|IMRX|20250709|10:14:46.598306|E|100|4.095|0|100
C|IMRX|20250709|10:56:03.223882|E|100|4.33|0|100
C|IMRX|20250709|10:56:03.231511|E|200|4.33|0|200
C|IMRX|20250709|11:01:01.240208|E|2000|4.335|0|2000
C|IMRX|20250709|11:01:01.300997|E|100|4.335|0|100
C|IMRX|20250709|11:01:01.302661|E|188|4.335|0|188
C|IMRX|20250709|11:01:01.309821|E|100|4.335|0|100
C|IMRX|20250709|11:01:01.317419|E|250|4.335|0|250
C|IMRX|20250709|13:40:01.224818|S|12|4.53|0|12
C|IMRX|20250709|14:53:52.629099|S|120|4.52|0|120
C|IMRX|20250709|15:47:29.069684|E|200|4.47|0|200
C|IMRX|20250709|15:47:29.069684|S|460|4.47|0|460
C|IMRX|20250709|15:50:45.450276|S|100|4.4|0|100
C|IMRX|20250709|15:51:26.207214|S|17|4.4|0|17
C|IMRX|20250709|15:51:26.207676|S|283|4.4|0|283
C|IMRX|20250709|15:53:35.705961|E|300|4.4|0|300
C|IMRX|20250709|15:53:35.714699|E|200|4.4|0|200
C|IMRX|20250709|15:56:37.057455|E|100|4.415|0|100
C|IMRX|20250709|15:56:38.062830|E|100|4.415|0|100
C|IMRX|20250709|15:57:22.912727|E|100|4.425|0|100
C|IMRX|20250709|15:58:44.526950|E|234|4.45|0|234
C|IMRX|20250709|15:58:44.527287|E|68|4.45|0|68
C|IMRX|20250709|15:58:44.527293|E|34|4.45|0|34
C|IMRX|20250709|15:58:44.527423|E|68|4.45|0|68
C|IMRX|20250709|15:58:44.843218|E|68|4.45|0|68
C|IMRX|20250709|15:58:44.843227|E|28|4.45|0|28
C|IMRX|20250709|15:58:59.276345|E|193|4.45|0|193
C|IMRX|20250709|15:58:59.276397|E|83|4.45|0|83
C|IMRX|20250709|15:58:59.276651|E|24|4.45|0|24
C|IMRX|20250709|15:59:32.400050|E|24|4.45|0|24
C|IMRX|20250709|15:59:32.400056|E|8|4.45|0|8
C|IMRX|20250709|15:59:32.400297|E|68|4.45|0|68
C|IMRX|20250709|15:59:47.697245|E|18|4.47|0|18
C|IMRX|20250709|15:59:47.708756|E|18|4.47|0|18
C|IMST|20250709|13:54:09.619911|S|100|52.26|0|100
C|IMTM|20250709|11:10:16.036764|S|300|45.39|0|300
C|IMTM|20250709|14:01:46.714644|S|100|45.51|0|100
C|IMTM|20250709|14:03:39.337826|S|100|45.5|0|100
C|IMTM|20250709|14:03:50.453891|S|100|45.5|0|100
C|IMTM|20250709|14:03:57.768689|S|100|45.5|0|100
C|IMTM|20250709|14:04:04.336650|S|100|45.5|0|100
C|IMTM|20250709|14:36:28.051601|S|100|45.54|0|100
C|IMTM|20250709|14:45:14.168124|S|100|45.53|0|100
C|IMTM|20250709|15:13:02.783541|S|71|45.55|0|71
C|IMTM|20250709|15:25:12.104925|S|1|45.59|0|1
C|IMTM|20250709|15:26:07.469223|S|18|45.59|0|18
C|IMTM|20250709|15:27:20.436641|S|1|45.59|0|1
C|IMTM|20250709|15:28:53.442007|S|2|45.6|0|2
C|IMTM|20250709|15:29:53.748508|S|17|45.6|0|17
C|IMTM|20250709|15:29:53.970905|S|16|45.6|0|16
C|IMTM|20250709|15:35:24.079421|S|5|45.59|0|5
C|IMVT|20250709|10:41:11.055155|S|10|17.095|0|10
C|IMVT|20250709|10:41:32.347670|S|10|17.07|0|10
C|IMVT|20250709|11:03:42.746910|S|5|17.43|0|5
C|IMVT|20250709|11:15:01.069978|S|3|17.38|0|3
C|IMVT|20250709|12:39:04.022406|S|5|17.35|0|5
C|IMVT|20250709|14:00:27.628955|S|4|17.38|0|4
C|IMVT|20250709|14:00:27.629031|S|4|17.38|0|4
C|IMVT|20250709|14:00:27.629142|S|4|17.38|0|4
C|IMVT|20250709|14:00:27.629204|S|4|17.38|0|4
C|IMVT|20250709|14:00:27.629270|S|4|17.38|0|4
C|IMVT|20250709|14:53:42.251751|S|14|17.35|0|14
C|IMVT|20250709|15:40:54.037054|S|50|17.27|0|50
C|IMVT|20250709|15:42:49.298503|S|10|17.27|0|10
C|IMVT|20250709|15:53:50.022109|S|3|17.27|0|3
C|IMVT|20250709|15:55:46.022180|S|1|17.3|0|1
C|IMVT|20250709|15:58:31.583099|S|100|17.32|0|100
C|IMVT|20250709|15:58:52.664877|S|60|17.31|0|60
C|IMVT|20250709|15:58:52.664936|S|4|17.31|0|4
C|IMVT|20250709|15:58:52.665005|S|33|17.31|0|33
C|IMVT|20250709|15:58:52.665012|S|3|17.31|0|3
C|IMVT|20250709|15:59:03.951732|S|84|17.3|0|84
C|IMVT|20250709|15:59:10.061808|S|14|17.31|0|14
C|IMVT|20250709|15:59:10.315830|S|3|17.31|0|3
C|IMVT|20250709|15:59:46.833741|S|81|17.305|0|81
C|IMVT|20250709|15:59:46.842630|S|1|17.3|0|1
C|IMVT|20250709|15:59:46.863351|S|257|17.27|0|257
C|IMVT|20250709|15:59:46.863365|S|43|17.27|0|43
C|IMVT|20250709|15:59:46.870104|S|200|17.27|0|200
C|INBKZ|20250709|11:33:05.819154|S|100|24.59|0|100
C|INBX|20250709|15:38:09.046615|S|100|20.585|0|100
C|INCY|20250709|15:41:02.368327|S|100|69.22|0|100
C|INCY|20250709|15:49:57.032249|S|1|69.19|0|1
C|INCY|20250709|15:49:57.032532|S|1|69.17|0|1
C|INCY|20250709|15:53:50.011060|S|25|68.915|0|25
C|INCY|20250709|15:53:50.044366|S|4|68.92|0|4
C|INCY|20250709|15:54:40.070951|S|1|68.88|0|1
C|INCY|20250709|15:54:50.042581|S|100|68.86|0|100
C|INCY|20250709|15:54:50.042581|S|1|68.86|0|1
C|INCY|20250709|15:55:11.004026|S|100|68.8|0|100
C|INCY|20250709|15:59:17.269413|S|3|68.73|0|3
C|INDA|20250709|09:31:32.815986|S|100|55.605|0|100
C|INDA|20250709|09:32:08.332047|S|100|55.6|0|100
C|INDA|20250709|09:32:16.699536|S|100|55.62|0|100
C|INDA|20250709|09:32:16.700068|S|1|55.62|0|1
C|INDA|20250709|09:34:36.292144|S|100|55.63|0|100
C|INDA|20250709|09:42:20.648867|S|100|55.6|0|100
C|INDA|20250709|09:42:20.648868|S|100|55.6|0|100
C|INDA|20250709|09:43:00.588874|S|100|55.6|0|100
C|INDA|20250709|09:45:06.849616|S|100|55.6|0|100
C|INDA|20250709|09:45:49.461126|S|100|55.595|0|100
C|INDA|20250709|09:46:01.080707|S|100|55.6|0|100
C|INDA|20250709|09:46:01.080707|S|100|55.6|0|100
C|INDA|20250709|09:46:06.585792|S|100|55.6|0|100
C|INDA|20250709|09:46:10.589612|S|100|55.6|0|100
C|INDA|20250709|09:46:14.607230|S|100|55.6|0|100
C|INDA|20250709|09:46:38.310916|S|100|55.6|0|100
C|INDA|20250709|09:48:43.998975|S|1|55.6|0|1
C|INDA|20250709|09:48:52.680456|S|99|55.6|0|99
C|INDA|20250709|09:48:52.680456|S|1|55.6|0|1
C|INDA|20250709|09:50:57.558652|S|100|55.6|0|100
C|INDA|20250709|09:51:44.312983|S|1|55.59|0|1
C|INDA|20250709|09:52:08.899032|S|100|55.61|0|100
C|INDA|20250709|09:52:15.449331|S|100|55.61|0|100
C|INDA|20250709|09:52:15.449331|S|1|55.61|0|1
C|INDA|20250709|09:52:15.449332|S|100|55.61|0|100
C|INDA|20250709|09:52:25.645130|S|100|55.61|0|100
C|INDA|20250709|09:52:35.632862|S|100|55.61|0|100
C|INDA|20250709|09:52:35.633033|S|100|55.61|0|100
C|INDA|20250709|09:52:35.755550|S|100|55.61|0|100
C|INDA|20250709|09:54:18.552107|S|1|55.62|0|1
C|INDA|20250709|09:55:42.796464|S|1|55.63|0|1
C|INDA|20250709|09:59:49.285153|S|100|55.62|0|100
C|INDA|20250709|10:00:36.979964|S|100|55.62|0|100
C|INDA|20250709|10:05:50.971412|S|3|55.595|0|3
C|INDA|20250709|10:05:54.837889|S|100|55.595|0|100
C|INDA|20250709|10:10:02.384495|S|100|55.59|0|100
C|INDA|20250709|10:10:04.282564|S|400|55.6|0|400
C|INDA|20250709|10:10:04.282564|S|100|55.6|0|100
C|INDA|20250709|10:11:56.873207|S|100|55.595|0|100
C|INDA|20250709|10:11:56.873247|S|100|55.595|0|100
C|INDA|20250709|10:14:04.448432|S|4|55.595|0|4
C|INDA|20250709|10:15:18.412552|S|42|55.6|0|42
C|INDA|20250709|10:15:44.855412|S|9|55.6|0|9
C|INDA|20250709|10:15:48.435106|S|43|55.6|0|43
C|INDA|20250709|10:15:53.581258|S|3|55.6|0|3
C|INDA|20250709|10:15:53.581258|S|6|55.6|0|6
C|INDA|20250709|10:18:14.380675|S|100|55.6|0|100
C|INDA|20250709|10:18:19.337061|S|100|55.6|0|100
C|INDA|20250709|10:18:24.307337|S|100|55.6|0|100
C|INDA|20250709|10:18:29.021012|S|100|55.6|0|100
C|INDA|20250709|10:18:33.765668|S|100|55.6|0|100
C|INDA|20250709|10:20:13.319060|S|1|55.6|0|1
C|INDA|20250709|10:30:27.485753|S|100|55.585|0|100
C|INDA|20250709|10:30:30.200242|S|100|55.585|0|100
C|INDA|20250709|10:30:32.938430|S|100|55.585|0|100
C|INDA|20250709|10:31:31.125672|S|100|55.56|0|100
C|INDA|20250709|10:31:36.491661|S|100|55.56|0|100
C|INDA|20250709|10:31:39.125141|S|100|55.56|0|100
C|INDA|20250709|10:31:41.765381|S|100|55.56|0|100
C|INDA|20250709|10:31:57.732564|S|100|55.555|0|100
C|INDA|20250709|10:32:00.209319|S|100|55.55|0|100
C|INDA|20250709|10:32:03.968390|S|100|55.55|0|100
C|INDA|20250709|10:32:10.843519|S|100|55.545|0|100
C|INDA|20250709|10:32:10.844049|S|100|55.545|0|100
C|INDA|20250709|10:34:14.987611|S|400|55.55|0|400
C|INDA|20250709|10:36:20.120593|S|200|55.54|0|200
C|INDA|20250709|10:36:20.120788|S|200|55.54|0|200
C|INDA|20250709|10:36:20.915288|S|200|55.54|0|200
C|INDA|20250709|10:41:27.698923|S|100|55.55|0|100
C|INDA|20250709|10:42:49.378987|S|339|55.545|0|339
C|INDA|20250709|10:45:23.833079|S|500|55.55|0|500
C|INDA|20250709|10:48:12.055900|S|100|55.53|0|100
C|INDA|20250709|10:48:12.055901|S|400|55.53|0|400
C|INDA|20250709|10:53:48.743240|S|200|55.53|0|200
C|INDA|20250709|11:02:44.766011|S|95|55.52|0|95
C|INDA|20250709|11:08:50.044612|S|100|55.52|0|100
C|INDA|20250709|11:08:50.044612|S|600|55.52|0|600
C|INDA|20250709|11:10:58.581101|S|500|55.51|0|500
C|INDA|20250709|11:11:13.728856|S|92|55.51|0|92
C|INDA|20250709|11:14:35.519422|S|92|55.51|0|92
C|INDA|20250709|11:17:12.125940|S|98|55.51|0|98
C|INDA|20250709|11:17:49.215800|S|100|55.5|0|100
C|INDA|20250709|11:17:50.309332|S|400|55.505|0|400
C|INDA|20250709|11:18:08.041323|S|93|55.51|0|93
C|INDA|20250709|11:18:14.338509|S|7|55.51|0|7
C|INDA|20250709|11:19:00.281256|S|91|55.51|0|91
C|INDA|20250709|11:20:02.085748|S|14|55.51|0|14
C|INDA|20250709|11:20:02.085748|S|82|55.51|0|82
C|INDA|20250709|11:23:25.762830|S|92|55.53|0|92
C|INDA|20250709|11:25:34.469983|S|93|55.53|0|93
C|INDA|20250709|11:26:49.092555|S|91|55.53|0|91
C|INDA|20250709|11:27:30.908269|S|200|55.53|0|200
C|INDA|20250709|11:27:30.908404|S|200|55.53|0|200
C|INDA|20250709|11:28:19.905785|S|96|55.53|0|96
C|INDA|20250709|11:28:41.729132|S|4|55.53|0|4
C|INDA|20250709|11:28:41.729132|S|87|55.53|0|87
C|INDA|20250709|11:30:16.829845|S|92|55.525|0|92
C|INDA|20250709|11:30:26.697500|S|9|55.52|0|9
C|INDA|20250709|11:30:48.229029|S|97|55.515|0|97
C|INDA|20250709|11:32:24.750758|S|95|55.54|0|95
C|INDA|20250709|11:32:55.151388|S|92|55.54|0|92
C|INDA|20250709|11:34:06.372991|S|100|55.54|0|100
C|INDA|20250709|11:34:16.828430|S|91|55.55|0|91
C|INDA|20250709|11:36:35.549031|S|100|55.54|0|100
C|INDA|20250709|11:36:35.549031|S|600|55.54|0|600
C|INDA|20250709|11:36:38.996428|S|100|55.54|0|100
C|INDA|20250709|11:38:44.403411|S|100|55.53|0|100
C|INDA|20250709|11:38:46.675312|S|100|55.53|0|100
C|INDA|20250709|11:38:46.675312|S|9|55.53|0|9
C|INDA|20250709|11:38:56.331494|S|100|55.53|0|100
C|INDA|20250709|11:41:23.357985|S|100|55.55|0|100
C|INDA|20250709|11:41:23.358521|S|39|55.55|0|39
C|INDA|20250709|11:43:55.212978|S|91|55.56|0|91
C|INDA|20250709|11:44:29.009218|S|61|55.56|0|61
C|INDA|20250709|11:44:29.009219|S|34|55.56|0|34
C|INDA|20250709|11:44:59.840509|S|92|55.56|0|92
C|INDA|20250709|11:45:43.434343|S|8|55.56|0|8
C|INDA|20250709|11:45:48.669101|S|8|55.56|0|8
C|INDA|20250709|11:46:03.622504|S|40|55.56|0|40
C|INDA|20250709|11:46:06.566251|S|44|55.56|0|44
C|INDA|20250709|11:49:18.383834|S|93|55.56|0|93
C|INDA|20250709|11:50:11.510278|S|800|55.555|0|800
C|INDA|20250709|11:50:11.512311|S|700|55.55|0|700
C|INDA|20250709|11:50:11.512312|S|100|55.55|0|100
C|INDA|20250709|11:50:11.514832|S|168|55.55|0|168
C|INDA|20250709|11:52:26.009022|S|92|55.56|0|92
C|INDA|20250709|11:52:29.398050|S|100|55.55|0|100
C|INDA|20250709|11:52:47.630301|S|8|55.555|0|8
C|INDA|20250709|11:53:10.663735|S|8|55.555|0|8
C|INDA|20250709|11:53:14.159126|S|8|55.56|0|8
C|INDA|20250709|11:55:59.131795|S|100|55.55|0|100
C|INDA|20250709|11:55:59.131795|S|100|55.55|0|100
C|INDA|20250709|11:55:59.131795|S|700|55.55|0|700
C|INDA|20250709|11:56:02.350440|S|18|55.55|0|18
C|INDA|20250709|11:56:02.350440|S|100|55.55|0|100
C|INDA|20250709|11:56:02.350440|S|700|55.55|0|700
C|INDA|20250709|11:58:05.045998|S|100|55.56|0|100
C|INDA|20250709|12:03:42.290751|S|100|55.56|0|100
C|INDA|20250709|12:03:42.290751|S|100|55.56|0|100
C|INDA|20250709|12:03:42.292259|S|100|55.56|0|100
C|INDA|20250709|12:03:42.292259|S|16|55.56|0|16
C|INDA|20250709|12:04:24.396087|S|100|55.56|0|100
C|INDA|20250709|12:04:32.171706|S|100|55.56|0|100
C|INDA|20250709|12:04:36.540380|S|100|55.56|0|100
C|INDA|20250709|12:04:44.019425|S|100|55.56|0|100
C|INDA|20250709|12:08:16.807516|S|100|55.57|0|100
C|INDA|20250709|12:13:30.545173|S|100|55.55|0|100
C|INDA|20250709|12:13:31.546097|S|100|55.55|0|100
C|INDA|20250709|12:26:22.608281|S|900|55.55|0|900
C|INDA|20250709|12:29:23.502686|S|100|55.55|0|100
C|INDA|20250709|12:31:20.230352|S|75|55.56|0|75
C|INDA|20250709|12:31:28.067598|S|100|55.55|0|100
C|INDA|20250709|12:31:43.078827|S|100|55.55|0|100
C|INDA|20250709|12:31:58.110789|S|35|55.55|0|35
C|INDA|20250709|12:31:58.110789|S|65|55.55|0|65
C|INDA|20250709|12:34:34.392361|S|100|55.56|0|100
C|INDA|20250709|12:34:34.392361|S|300|55.56|0|300
C|INDA|20250709|12:35:00.098402|S|100|55.56|0|100
C|INDA|20250709|12:35:04.585879|S|452|55.56|0|452
C|INDA|20250709|12:35:04.585879|S|100|55.56|0|100
C|INDA|20250709|12:35:07.796877|S|100|55.56|0|100
C|INDA|20250709|12:37:23.306947|S|800|55.565|0|800
C|INDA|20250709|12:37:23.306947|S|100|55.56|0|100
C|INDA|20250709|12:37:25.316828|S|180|55.56|0|180
C|INDA|20250709|12:37:25.316828|S|100|55.56|0|100
C|INDA|20250709|12:40:13.162629|S|561|55.56|0|561
C|INDA|20250709|12:41:20.527797|S|200|55.57|0|200
C|INDA|20250709|12:43:02.419591|S|100|55.56|0|100
C|INDA|20250709|12:43:09.131649|S|100|55.56|0|100
C|INDA|20250709|12:43:15.843411|S|100|55.56|0|100
C|INDA|20250709|12:43:22.528662|S|100|55.56|0|100
C|INDA|20250709|12:43:47.501857|S|100|55.56|0|100
C|INDA|20250709|12:49:04.010473|S|400|55.59|0|400
C|INDA|20250709|12:49:06.689907|S|100|55.59|0|100
C|INDA|20250709|12:49:07.028261|S|100|55.585|0|100
C|INDA|20250709|12:50:03.453400|S|100|55.58|0|100
C|INDA|20250709|12:51:11.564065|S|700|55.58|0|700
C|INDA|20250709|12:51:11.564066|S|100|55.58|0|100
C|INDA|20250709|12:51:45.030700|S|100|55.585|0|100
C|INDA|20250709|12:53:24.461769|S|100|55.59|0|100
C|INDA|20250709|12:54:55.206469|S|100|55.6|0|100
C|INDA|20250709|12:54:55.206469|S|200|55.6|0|200
C|INDA|20250709|12:59:55.979782|S|100|55.605|0|100
C|INDA|20250709|13:00:05.387647|S|200|55.61|0|200
C|INDA|20250709|13:00:12.243319|S|100|55.605|0|100
C|INDA|20250709|13:01:17.173487|S|700|55.61|0|700
C|INDA|20250709|13:03:07.434532|S|100|55.615|0|100
C|INDA|20250709|13:06:17.973605|S|100|55.61|0|100
C|INDA|20250709|13:06:32.981073|S|100|55.61|0|100
C|INDA|20250709|13:07:14.202916|S|100|55.61|0|100
C|INDA|20250709|13:10:15.276480|S|100|55.625|0|100
C|INDA|20250709|13:10:41.076819|S|100|55.62|0|100
C|INDA|20250709|13:10:56.091908|S|100|55.62|0|100
C|INDA|20250709|13:11:34.003568|S|200|55.63|0|200
C|INDA|20250709|13:12:13.127134|S|200|55.63|0|200
C|INDA|20250709|13:12:56.290509|S|699|55.63|0|699
C|INDA|20250709|13:12:56.290509|S|100|55.63|0|100
C|INDA|20250709|13:13:53.028597|S|200|55.64|0|200
C|INDA|20250709|13:14:00.524475|S|100|55.635|0|100
C|INDA|20250709|13:14:13.456772|S|200|55.64|0|200
C|INDA|20250709|13:14:20.063089|S|100|55.63|0|100
C|INDA|20250709|13:14:22.065817|S|100|55.63|0|100
C|INDA|20250709|13:15:12.669369|S|100|55.63|0|100
C|INDA|20250709|13:15:22.063757|S|1100|55.63|0|1100
C|INDA|20250709|13:15:22.065142|S|701|55.63|0|701
C|INDA|20250709|13:15:33.228039|S|100|55.64|0|100
C|INDA|20250709|13:15:36.520866|S|100|55.64|0|100
C|INDA|20250709|13:15:41.088378|S|100|55.63|0|100
C|INDA|20250709|13:15:41.088378|S|1000|55.63|0|1000
C|INDA|20250709|13:15:42.641829|S|100|55.63|0|100
C|INDA|20250709|13:15:42.691786|S|100|55.63|0|100
C|INDA|20250709|13:15:44.062767|S|300|55.63|0|300
C|INDA|20250709|13:15:44.062767|S|800|55.63|0|800
C|INDA|20250709|13:16:26.787738|S|100|55.63|0|100
C|INDA|20250709|13:17:00.301268|S|100|55.63|0|100
C|INDA|20250709|13:17:15.305108|S|100|55.63|0|100
C|INDA|20250709|13:17:30.316698|S|100|55.63|0|100
C|INDA|20250709|13:23:00.280142|S|90|55.625|0|90
C|INDA|20250709|13:24:25.838341|S|1000|55.63|0|1000
C|INDA|20250709|13:24:25.838341|S|100|55.63|0|100
C|INDA|20250709|13:29:40.164371|S|385|55.62|0|385
C|INDA|20250709|13:29:40.164540|S|71|55.62|0|71
C|INDA|20250709|13:30:50.050646|S|21|55.63|0|21
C|INDA|20250709|13:30:55.398977|S|9|55.63|0|9
C|INDA|20250709|13:30:58.662891|S|50|55.63|0|50
C|INDA|20250709|13:36:18.917822|S|200|55.63|0|200
C|INDA|20250709|13:38:31.455538|S|300|55.63|0|300
C|INDA|20250709|13:41:33.832834|S|140|55.63|0|140
C|INDA|20250709|13:41:33.832834|S|75|55.63|0|75
C|INDA|20250709|13:44:51.221885|S|100|55.64|0|100
C|INDA|20250709|13:44:51.222291|S|100|55.64|0|100
C|INDA|20250709|13:45:08.686145|S|200|55.64|0|200
C|INDA|20250709|13:45:12.840555|S|200|55.64|0|200
C|INDA|20250709|13:45:13.938042|S|200|55.64|0|200
C|INDA|20250709|13:45:15.016562|S|200|55.64|0|200
C|INDA|20250709|13:45:16.190659|S|200|55.64|0|200
C|INDA|20250709|13:45:18.155589|S|200|55.64|0|200
C|INDA|20250709|13:45:22.418892|S|200|55.64|0|200
C|INDA|20250709|13:45:23.139969|S|200|55.64|0|200
C|INDA|20250709|13:45:55.580545|S|200|55.63|0|200
C|INDA|20250709|13:45:55.580545|S|300|55.63|0|300
C|INDA|20250709|13:45:57.758027|S|2|55.64|0|2
C|INDA|20250709|13:45:59.068314|S|3|55.64|0|3
C|INDA|20250709|13:48:54.067541|S|17|55.64|0|17
C|INDA|20250709|13:49:11.355291|S|200|55.64|0|200
C|INDA|20250709|13:53:08.123070|S|100|55.63|0|100
C|INDA|20250709|13:53:09.520032|S|100|55.64|0|100
C|INDA|20250709|13:53:12.879214|S|100|55.63|0|100
C|INDA|20250709|13:59:55.984486|S|20|55.64|0|20
C|INDA|20250709|14:00:19.588913|S|100|55.64|0|100
C|INDA|20250709|14:00:25.660992|S|153|55.64|0|153
C|INDA|20250709|14:03:48.096573|S|200|55.65|0|200
C|INDA|20250709|14:05:44.723622|S|172|55.65|0|172
C|INDA|20250709|14:05:50.064061|S|80|55.65|0|80
C|INDA|20250709|14:05:50.159121|S|1|55.65|0|1
C|INDA|20250709|14:05:50.332532|S|1|55.65|0|1
C|INDA|20250709|14:05:50.355471|S|1|55.65|0|1
C|INDA|20250709|14:05:50.706475|S|3|55.65|0|3
C|INDA|20250709|14:05:51.017053|S|1|55.65|0|1
C|INDA|20250709|14:05:51.069991|S|1|55.65|0|1
C|INDA|20250709|14:05:51.400501|S|3|55.65|0|3
C|INDA|20250709|14:07:41.570785|S|100|55.66|0|100
C|INDA|20250709|14:08:30.141081|S|12|55.66|0|12
C|INDA|20250709|14:08:38.748696|S|8|55.66|0|8
C|INDA|20250709|14:08:45.270850|S|14|55.66|0|14
C|INDA|20250709|14:08:48.539004|S|1|55.66|0|1
C|INDA|20250709|14:08:59.626145|S|1|55.655|0|1
C|INDA|20250709|14:09:16.398518|S|100|55.65|0|100
C|INDA|20250709|14:12:53.305837|S|1|55.66|0|1
C|INDA|20250709|14:13:18.536535|S|199|55.66|0|199
C|INDA|20250709|14:14:11.300802|S|101|55.65|0|101
C|INDA|20250709|14:20:19.330071|S|100|55.65|0|100
C|INDA|20250709|14:22:57.317174|S|100|55.655|0|100
C|INDA|20250709|14:23:08.057256|S|200|55.66|0|200
C|INDA|20250709|14:23:23.164435|S|200|55.66|0|200
C|INDA|20250709|14:27:40.162456|S|2|55.65|0|2
C|INDA|20250709|14:32:52.363095|S|200|55.66|0|200
C|INDA|20250709|14:33:53.005284|S|500|55.66|0|500
C|INDA|20250709|14:33:53.005284|S|100|55.66|0|100
C|INDA|20250709|14:34:22.451285|S|100|55.665|0|100
C|INDA|20250709|14:34:27.961865|S|100|55.665|0|100
C|INDA|20250709|14:34:33.471993|S|100|55.665|0|100
C|INDA|20250709|14:34:38.982430|S|100|55.665|0|100
C|INDA|20250709|14:34:43.691359|S|100|55.665|0|100
C|INDA|20250709|14:34:51.159144|S|100|55.67|0|100
C|INDA|20250709|14:34:51.159182|S|100|55.67|0|100
C|INDA|20250709|14:34:55.563557|S|100|55.67|0|100
C|INDA|20250709|14:34:59.971914|S|100|55.67|0|100
C|INDA|20250709|14:35:01.070432|S|400|55.67|0|400
C|INDA|20250709|14:35:02.187918|S|200|55.68|0|200
C|INDA|20250709|14:35:02.187918|S|100|55.68|0|100
C|INDA|20250709|14:35:02.501309|S|500|55.67|0|500
C|INDA|20250709|14:35:02.501310|S|100|55.67|0|100
C|INDA|20250709|14:35:04.390611|S|100|55.67|0|100
C|INDA|20250709|14:35:08.797700|S|100|55.67|0|100
C|INDA|20250709|14:35:12.945331|S|100|55.67|0|100
C|INDA|20250709|14:35:17.110939|S|100|55.67|0|100
C|INDA|20250709|14:35:21.265970|S|100|55.67|0|100
C|INDA|20250709|14:35:25.569187|S|100|55.67|0|100
C|INDA|20250709|14:35:29.830681|S|100|55.67|0|100
C|INDA|20250709|14:35:34.137371|S|100|55.67|0|100
C|INDA|20250709|14:35:37.605939|S|200|55.67|0|200
C|INDA|20250709|14:35:37.605939|S|200|55.67|0|200
C|INDA|20250709|14:35:37.605939|S|100|55.67|0|100
C|INDA|20250709|14:35:38.443710|S|100|55.67|0|100
C|INDA|20250709|14:35:41.608791|S|100|55.67|0|100
C|INDA|20250709|14:35:41.608791|S|300|55.67|0|300
C|INDA|20250709|14:35:46.600317|S|500|55.67|0|500
C|INDA|20250709|14:35:47.458420|S|100|55.67|0|100
C|INDA|20250709|14:35:47.584635|S|300|55.67|0|300
C|INDA|20250709|14:35:51.965322|S|100|55.67|0|100
C|INDA|20250709|14:35:56.749622|S|100|55.67|0|100
C|INDA|20250709|14:36:20.883552|S|600|55.66|0|600
C|INDA|20250709|14:37:37.214958|S|100|55.66|0|100
C|INDA|20250709|14:37:37.214958|S|200|55.66|0|200
C|INDA|20250709|14:37:41.916490|S|100|55.665|0|100
C|INDA|20250709|14:37:52.139475|S|100|55.665|0|100
C|INDA|20250709|14:37:52.139546|S|100|55.66|0|100
C|INDA|20250709|14:37:57.000280|S|100|55.66|0|100
C|INDA|20250709|14:38:06.767019|S|100|55.66|0|100
C|INDA|20250709|14:38:12.152640|S|100|55.66|0|100
C|INDA|20250709|14:38:17.503090|S|100|55.665|0|100
C|INDA|20250709|14:38:22.897152|S|100|55.66|0|100
C|INDA|20250709|14:38:29.900919|S|100|55.665|0|100
C|INDA|20250709|14:38:29.901096|S|100|55.665|0|100
C|INDA|20250709|14:40:46.455213|S|500|55.645|0|500
C|INDA|20250709|14:41:53.719025|S|100|55.65|0|100
C|INDA|20250709|14:42:08.755691|S|100|55.655|0|100
C|INDA|20250709|14:42:53.718988|S|100|55.65|0|100
C|INDA|20250709|14:44:15.767272|S|100|55.65|0|100
C|INDA|20250709|14:45:28.592211|S|21|55.66|0|21
C|INDA|20250709|14:45:28.595900|S|200|55.66|0|200
C|INDA|20250709|14:45:46.775841|S|300|55.65|0|300
C|INDA|20250709|14:47:29.547447|S|100|55.65|0|100
C|INDA|20250709|14:47:39.839517|S|100|55.65|0|100
C|INDA|20250709|14:47:44.590524|S|100|55.65|0|100
C|INDA|20250709|14:47:57.400059|S|100|55.65|0|100
C|INDA|20250709|14:48:02.523203|S|100|55.65|0|100
C|INDA|20250709|14:52:14.806567|S|100|55.65|0|100
C|INDA|20250709|14:52:14.856723|S|100|55.65|0|100
C|INDA|20250709|14:52:39.028785|S|100|55.65|0|100
C|INDA|20250709|14:53:03.409621|S|100|55.65|0|100
C|INDA|20250709|14:53:05.229127|S|100|55.65|0|100
C|INDA|20250709|14:53:07.031112|S|100|55.65|0|100
C|INDA|20250709|14:53:08.845461|S|100|55.65|0|100
C|INDA|20250709|14:53:10.648989|S|100|55.65|0|100
C|INDA|20250709|14:53:12.478151|S|100|55.65|0|100
C|INDA|20250709|14:53:15.948554|S|400|55.65|0|400
C|INDA|20250709|14:53:15.949052|S|100|55.65|0|100
C|INDA|20250709|14:53:17.846670|S|100|55.65|0|100
C|INDA|20250709|14:53:19.789401|S|100|55.65|0|100
C|INDA|20250709|14:53:21.685601|S|100|55.65|0|100
C|INDA|20250709|14:53:23.579854|S|100|55.65|0|100
C|INDA|20250709|14:53:25.475036|S|100|55.65|0|100
C|INDA|20250709|14:53:27.389226|S|100|55.65|0|100
C|INDA|20250709|14:53:29.304422|S|100|55.65|0|100
C|INDA|20250709|14:53:31.224291|S|100|55.65|0|100
C|INDA|20250709|14:53:33.150921|S|100|55.65|0|100
C|INDA|20250709|14:53:35.113230|S|100|55.65|0|100
C|INDA|20250709|14:53:37.080001|S|100|55.65|0|100
C|INDA|20250709|14:53:39.017917|S|100|55.65|0|100
C|INDA|20250709|14:53:41.022276|S|100|55.65|0|100
C|INDA|20250709|14:55:17.444046|S|100|55.65|0|100
C|INDA|20250709|14:55:17.444046|S|700|55.65|0|700
C|INDA|20250709|14:55:19.863244|S|700|55.65|0|700
C|INDA|20250709|14:56:00.840789|S|300|55.65|0|300
C|INDA|20250709|14:56:06.780416|S|100|55.65|0|100
C|INDA|20250709|14:56:19.860101|S|100|55.65|0|100
C|INDA|20250709|14:57:34.452139|S|100|55.65|0|100
C|INDA|20250709|14:59:54.878414|S|70|55.655|0|70
C|INDA|20250709|15:01:41.214503|S|100|55.65|0|100
C|INDA|20250709|15:01:46.328829|S|100|55.65|0|100
C|INDA|20250709|15:02:15.471016|S|100|55.65|0|100
C|INDA|20250709|15:02:30.492815|S|100|55.64|0|100
C|INDA|20250709|15:02:45.504049|S|100|55.64|0|100
C|INDA|20250709|15:03:00.508671|S|100|55.64|0|100
C|INDA|20250709|15:03:15.515320|S|100|55.64|0|100
C|INDA|20250709|15:03:30.527663|S|100|55.64|0|100
C|INDA|20250709|15:03:45.549954|S|100|55.645|0|100
C|INDA|20250709|15:05:16.437082|S|600|55.655|0|600
C|INDA|20250709|15:05:16.438167|S|200|55.66|0|200
C|INDA|20250709|15:05:29.083307|S|100|55.65|0|100
C|INDA|20250709|15:05:45.228914|S|100|55.65|0|100
C|INDA|20250709|15:06:00.308990|S|100|55.65|0|100
C|INDA|20250709|15:06:15.327943|S|100|55.65|0|100
C|INDA|20250709|15:07:17.572332|S|200|55.66|0|200
C|INDA|20250709|15:07:17.880239|S|100|55.655|0|100
C|INDA|20250709|15:08:56.375050|S|97|55.65|0|97
C|INDA|20250709|15:08:56.375050|S|3|55.65|0|3
C|INDA|20250709|15:12:13.134899|S|100|55.655|0|100
C|INDA|20250709|15:13:11.493843|S|218|55.655|0|218
C|INDA|20250709|15:13:30.483430|S|100|55.655|0|100
C|INDA|20250709|15:13:45.530424|S|8|55.65|0|8
C|INDA|20250709|15:13:45.530424|S|92|55.65|0|92
C|INDA|20250709|15:13:47.102421|S|82|55.65|0|82
C|INDA|20250709|15:13:47.102421|S|10|55.65|0|10
C|INDA|20250709|15:13:47.102421|S|8|55.65|0|8
C|INDA|20250709|15:14:00.747497|S|100|55.65|0|100
C|INDA|20250709|15:15:13.086972|S|600|55.66|0|600
C|INDA|20250709|15:15:13.086972|S|100|55.66|0|100
C|INDA|20250709|15:16:10.533339|S|100|55.66|0|100
C|INDA|20250709|15:16:14.997426|S|100|55.66|0|100
C|INDA|20250709|15:16:24.841071|S|200|55.66|0|200
C|INDA|20250709|15:16:45.100390|S|100|55.66|0|100
C|INDA|20250709|15:16:48.000148|S|100|55.66|0|100
C|INDA|20250709|15:16:53.208399|S|100|55.66|0|100
C|INDA|20250709|15:17:03.425590|S|100|55.66|0|100
C|INDA|20250709|15:17:08.533991|S|100|55.66|0|100
C|INDA|20250709|15:17:14.239503|S|100|55.66|0|100
C|INDA|20250709|15:17:19.940391|S|100|55.66|0|100
C|INDA|20250709|15:17:25.653804|S|100|55.66|0|100
C|INDA|20250709|15:17:31.370600|S|100|55.66|0|100
C|INDA|20250709|15:18:07.374656|S|100|55.66|0|100
C|INDA|20250709|15:20:38.693026|S|100|55.665|0|100
C|INDA|20250709|15:21:45.445354|S|600|55.67|0|600
C|INDA|20250709|15:21:45.446419|S|100|55.67|0|100
C|INDA|20250709|15:21:52.104164|S|100|55.67|0|100
C|INDA|20250709|15:22:00.824134|S|100|55.67|0|100
C|INDA|20250709|15:22:05.570390|S|100|55.67|0|100
C|INDA|20250709|15:23:21.589007|S|100|55.665|0|100
C|INDA|20250709|15:23:21.589104|S|100|55.665|0|100
C|INDA|20250709|15:23:36.593340|S|100|55.665|0|100
C|INDA|20250709|15:23:36.593612|S|100|55.665|0|100
C|INDA|20250709|15:25:07.612712|S|5|55.68|0|5
C|INDA|20250709|15:26:56.864856|S|100|55.67|0|100
C|INDA|20250709|15:26:56.864856|S|100|55.67|0|100
C|INDA|20250709|15:26:56.864856|S|600|55.67|0|600
C|INDA|20250709|15:28:45.290762|S|100|55.67|0|100
C|INDA|20250709|15:28:56.613115|S|100|55.67|0|100
C|INDA|20250709|15:28:56.613115|S|500|55.67|0|500
C|INDA|20250709|15:28:59.641920|S|600|55.67|0|600
C|INDA|20250709|15:28:59.641920|S|100|55.67|0|100
C|INDA|20250709|15:30:15.290858|S|100|55.67|0|100
C|INDA|20250709|15:30:29.996950|S|100|55.67|0|100
C|INDA|20250709|15:30:29.997433|S|100|55.67|0|100
C|INDA|20250709|15:31:45.428748|S|100|55.67|0|100
C|INDA|20250709|15:31:45.901247|S|10|55.68|0|10
C|INDA|20250709|15:32:48.605232|S|600|55.66|0|600
C|INDA|20250709|15:32:48.605232|S|100|55.66|0|100
C|INDA|20250709|15:33:56.775124|S|100|55.665|0|100
C|INDA|20250709|15:34:11.802359|S|100|55.665|0|100
C|INDA|20250709|15:34:26.830768|S|100|55.665|0|100
C|INDA|20250709|15:35:11.203567|S|100|55.67|0|100
C|INDA|20250709|15:35:19.609032|S|97|55.675|0|97
C|INDA|20250709|15:35:26.205736|S|100|55.67|0|100
C|INDA|20250709|15:36:29.619290|S|100|55.67|0|100
C|INDA|20250709|15:36:29.619290|S|700|55.67|0|700
C|INDA|20250709|15:36:29.802500|S|200|55.67|0|200
C|INDA|20250709|15:36:32.603304|S|100|55.67|0|100
C|INDA|20250709|15:36:32.603304|S|200|55.67|0|200
C|INDA|20250709|15:36:32.603304|S|500|55.67|0|500
C|INDA|20250709|15:36:53.553943|S|100|55.67|0|100
C|INDA|20250709|15:39:01.977518|S|100|55.68|0|100
C|INDA|20250709|15:41:00.463227|S|100|55.68|0|100
C|INDA|20250709|15:41:00.463227|S|100|55.68|0|100
C|INDA|20250709|15:41:00.765024|S|402|55.68|0|402
C|INDA|20250709|15:41:00.765024|S|100|55.68|0|100
C|INDA|20250709|15:46:54.062415|S|100|55.67|0|100
C|INDA|20250709|15:47:09.074278|S|100|55.67|0|100
C|INDA|20250709|15:47:20.997472|S|94|55.68|0|94
C|INDA|20250709|15:47:24.082302|S|100|55.67|0|100
C|INDA|20250709|15:47:27.282243|S|97|55.68|0|97
C|INDA|20250709|15:47:39.088424|S|100|55.67|0|100
C|INDA|20250709|15:47:49.609266|S|93|55.68|0|93
C|INDA|20250709|15:47:54.136296|S|100|55.675|0|100
C|INDA|20250709|15:47:59.679858|S|93|55.68|0|93
C|INDA|20250709|15:48:09.968012|S|99|55.68|0|99
C|INDA|20250709|15:48:14.554179|S|15|55.68|0|15
C|INDA|20250709|15:48:23.967180|S|100|55.675|0|100
C|INDA|20250709|15:48:25.906562|S|100|55.68|0|100
C|INDA|20250709|15:48:32.808003|S|100|55.68|0|100
C|INDA|20250709|15:48:40.023279|S|100|55.68|0|100
C|INDA|20250709|15:48:51.135465|S|100|55.68|0|100
C|INDA|20250709|15:49:01.071219|S|100|55.68|0|100
C|INDA|20250709|15:49:22.110086|S|100|55.68|0|100
C|INDA|20250709|15:49:40.803638|S|100|55.68|0|100
C|INDA|20250709|15:49:59.506381|S|35|55.69|0|35
C|INDA|20250709|15:51:18.305623|S|26|55.68|0|26
C|INDA|20250709|15:51:18.328428|S|100|55.67|0|100
C|INDA|20250709|15:51:19.061403|S|600|55.665|0|600
C|INDA|20250709|15:51:21.971950|S|300|55.67|0|300
C|INDA|20250709|15:52:24.355684|S|13|55.67|0|13
C|INDA|20250709|15:52:29.454332|S|97|55.67|0|97
C|INDA|20250709|15:52:35.681870|S|8|55.67|0|8
C|INDA|20250709|15:52:35.681870|S|90|55.67|0|90
C|INDA|20250709|15:52:43.715771|S|100|55.66|0|100
C|INDA|20250709|15:53:05.295524|S|100|55.66|0|100
C|INDA|20250709|15:53:27.442934|S|99|55.665|0|99
C|INDA|20250709|15:53:38.326335|S|100|55.66|0|100
C|INDA|20250709|15:53:44.088937|S|100|55.66|0|100
C|INDA|20250709|15:53:46.099999|S|100|55.66|0|100
C|INDA|20250709|15:53:48.317843|S|100|55.66|0|100
C|INDA|20250709|15:53:50.303385|S|100|55.66|0|100
C|INDA|20250709|15:53:57.782656|S|96|55.665|0|96
C|INDA|20250709|15:54:11.206116|S|4|55.665|0|4
C|INDA|20250709|15:54:11.206116|S|86|55.665|0|86
C|INDA|20250709|15:54:39.975157|S|100|55.66|0|100
C|INDA|20250709|15:54:40.105728|S|100|55.67|0|100
C|INDA|20250709|15:54:50.546335|S|92|55.67|0|92
C|INDA|20250709|15:55:04.669033|S|300|55.67|0|300
C|INDA|20250709|15:55:10.339803|S|3|55.67|0|3
C|INDA|20250709|15:55:19.927278|S|100|55.665|0|100
C|INDA|20250709|15:55:21.544166|S|100|55.66|0|100
C|INDA|20250709|15:55:27.775935|S|100|55.665|0|100
C|INDA|20250709|15:55:29.319634|S|100|55.665|0|100
C|INDA|20250709|15:56:09.813271|S|100|55.67|0|100
C|INDA|20250709|15:56:11.427085|S|100|55.67|0|100
C|INDA|20250709|15:56:13.028451|S|100|55.67|0|100
C|INDA|20250709|15:56:14.629778|S|100|55.67|0|100
C|INDA|20250709|15:56:16.231074|S|100|55.67|0|100
C|INDA|20250709|15:56:19.487221|S|100|55.67|0|100
C|INDA|20250709|15:56:21.101172|S|100|55.67|0|100
C|INDA|20250709|15:56:46.454937|S|100|55.67|0|100
C|INDA|20250709|15:56:48.837567|S|100|55.67|0|100
C|INDA|20250709|15:56:51.241572|S|100|55.67|0|100
C|INDA|20250709|15:57:46.421064|S|100|55.665|0|100
C|INDA|20250709|15:57:54.883425|S|100|55.665|0|100
C|INDA|20250709|15:58:12.125774|S|100|55.67|0|100
C|INDA|20250709|15:58:27.820483|S|100|55.67|0|100
C|INDA|20250709|15:58:27.821575|S|100|55.67|0|100
C|INDA|20250709|15:58:28.834411|S|500|55.67|0|500
C|INDA|20250709|15:58:45.019027|S|100|55.67|0|100
C|INDA|20250709|15:58:56.134503|S|100|55.67|0|100
C|INDA|20250709|15:58:56.135603|S|100|55.67|0|100
C|INDA|20250709|15:58:56.173064|S|100|55.665|0|100
C|INDA|20250709|15:58:59.697993|S|100|55.665|0|100
C|INDA|20250709|15:59:03.216678|S|100|55.665|0|100
C|INDA|20250709|15:59:05.889315|S|100|55.67|0|100
C|INDA|20250709|15:59:05.890475|S|100|55.67|0|100
C|INDA|20250709|15:59:06.759701|S|100|55.665|0|100
C|INDA|20250709|15:59:06.989096|S|21|55.67|0|21
C|INDA|20250709|15:59:13.193206|S|100|55.665|0|100
C|INDA|20250709|15:59:49.005185|S|104|55.655|0|104
C|INDA|20250709|15:59:54.775073|S|100|55.655|0|100
C|INDA|20250709|15:59:57.004541|S|1|55.65|0|1
C|INDB|20250709|09:42:49.985877|S|50|66.96|0|50
C|INDB|20250709|10:33:15.743312|S|1|66.72|0|1
C|INDB|20250709|10:37:04.486757|S|100|66.59|0|100
C|INDB|20250709|12:35:02.197893|S|100|66.2|0|100
C|INDB|20250709|12:35:02.197893|S|20|66.2|0|20
C|INDB|20250709|12:50:18.600600|S|1|66.28|0|1
C|INDB|20250709|12:50:18.600674|S|39|66.28|0|39
C|INDB|20250709|14:13:03.882268|S|1|66.6|0|1
C|INDB|20250709|14:13:09.957937|S|5|66.6|0|5
C|INDB|20250709|15:23:33.858060|S|1|66.36|0|1
C|INDB|20250709|15:25:56.187826|S|100|66.31|0|100
C|INDB|20250709|15:28:35.779874|S|1|66.38|0|1
C|INDB|20250709|15:56:01.934064|S|34|66.73|0|34
C|INDB|20250709|15:56:05.295126|S|1|66.74|0|1
C|INDB|20250709|15:57:43.675893|S|16|66.79|0|16
C|INDI|20250709|09:32:43.684682|S|100|3.93|0|100
C|INDI|20250709|09:41:36.156504|S|300|4.02|0|300
C|INDI|20250709|09:45:27.303983|S|100|4.04|0|100
C|INDI|20250709|09:50:50.249164|S|100|4.07|0|100
C|INDI|20250709|10:14:25.007818|S|38|3.905|0|38
C|INDI|20250709|10:14:25.007886|S|38|3.905|0|38
C|INDI|20250709|10:14:25.007945|S|24|3.905|0|24
C|INDI|20250709|10:14:49.500864|S|38|3.905|0|38
C|INDI|20250709|10:14:49.500932|S|38|3.905|0|38
C|INDI|20250709|10:14:49.500988|S|24|3.905|0|24
C|INDI|20250709|10:15:26.804706|S|5|3.91|0|5
C|INDI|20250709|10:15:26.804706|S|100|3.91|0|100
C|INDI|20250709|10:16:20.371751|S|100|3.92|0|100
C|INDI|20250709|10:17:58.219006|S|158|3.885|0|158
C|INDI|20250709|10:27:15.257151|S|1|3.88|0|1
C|INDI|20250709|10:27:22.400891|S|100|3.885|0|100
C|INDI|20250709|10:30:18.940113|S|100|3.875|0|100
C|INDI|20250709|10:38:55.166141|S|100|3.855|0|100
C|INDI|20250709|10:42:08.910588|S|100|3.845|0|100
C|INDI|20250709|10:44:37.700112|S|100|3.83|0|100
C|INDI|20250709|10:45:48.436366|S|100|3.82|0|100
C|INDI|20250709|10:50:05.257836|S|144|3.82|0|144
C|INDI|20250709|10:54:28.945781|S|100|3.79|0|100
C|INDI|20250709|11:02:13.713498|S|100|3.785|0|100
C|INDI|20250709|11:06:06.997442|S|100|3.795|0|100
C|INDI|20250709|11:11:56.241313|S|5|3.76|0|5
C|INDI|20250709|11:15:03.658679|S|100|3.77|0|100
C|INDI|20250709|11:21:43.360350|S|1|3.77|0|1
C|INDI|20250709|11:22:21.014452|S|100|3.775|0|100
C|INDI|20250709|11:26:35.001853|S|100|3.795|0|100
C|INDI|20250709|11:31:38.571914|S|100|3.795|0|100
C|INDI|20250709|11:41:12.660999|S|38|3.785|0|38
C|INDI|20250709|11:41:12.661068|S|38|3.785|0|38
C|INDI|20250709|11:41:12.661137|S|38|3.785|0|38
C|INDI|20250709|11:41:12.661251|S|38|3.785|0|38
C|INDI|20250709|11:41:12.661304|S|38|3.785|0|38
C|INDI|20250709|11:41:12.661404|S|38|3.785|0|38
C|INDI|20250709|11:41:12.661457|S|38|3.785|0|38
C|INDI|20250709|11:41:12.661670|S|34|3.785|0|34
C|INDI|20250709|11:41:12.915154|S|1|3.78|0|1
C|INDI|20250709|11:41:12.915168|S|1|3.78|0|1
C|INDI|20250709|11:41:13.007951|S|100|3.775|0|100
C|INDI|20250709|11:41:17.461910|S|100|3.77|0|100
C|INDI|20250709|11:50:42.645883|S|100|3.84|0|100
C|INDI|20250709|12:11:17.055800|S|1|3.835|0|1
C|INDI|20250709|12:20:46.697423|S|100|3.835|0|100
C|INDI|20250709|12:38:53.338706|S|47|3.8|0|47
C|INDI|20250709|12:39:26.618605|S|48|3.8|0|48
C|INDI|20250709|12:51:14.567601|S|13|3.82|0|13
C|INDI|20250709|12:51:14.567630|S|13|3.82|0|13
C|INDI|20250709|12:51:14.567630|S|87|3.82|0|87
C|INDI|20250709|12:54:10.575843|S|100|3.815|0|100
C|INDI|20250709|12:57:27.088549|S|100|3.82|0|100
C|INDI|20250709|13:05:35.336979|S|100|3.83|0|100
C|INDI|20250709|13:16:04.443295|S|100|3.83|0|100
C|INDI|20250709|13:30:30.626689|S|48|3.82|0|48
C|INDI|20250709|13:50:46.285954|S|4|3.83|0|4
C|INDI|20250709|14:11:16.077406|S|100|3.865|0|100
C|INDI|20250709|14:16:10.157820|S|100|3.865|0|100
C|INDI|20250709|14:16:51.945892|S|100|3.85|0|100
C|INDI|20250709|14:44:08.217466|S|100|3.855|0|100
C|INDI|20250709|15:25:03.181768|S|6|3.85|0|6
C|INDI|20250709|15:29:39.011473|S|100|3.855|0|100
C|INDI|20250709|15:32:29.756670|S|4|3.86|0|4
C|INDI|20250709|15:35:56.998477|S|38|3.855|0|38
C|INDI|20250709|15:35:56.998544|S|38|3.855|0|38
C|INDI|20250709|15:35:56.998601|S|24|3.855|0|24
C|INDI|20250709|15:40:37.831651|S|100|3.855|0|100
C|INDI|20250709|15:40:37.832626|S|100|3.855|0|100
C|INDI|20250709|15:40:37.846684|S|100|3.855|0|100
C|INDI|20250709|15:40:40.409680|S|13|3.85|0|13
C|INDI|20250709|15:40:40.409699|S|13|3.85|0|13
C|INDI|20250709|15:50:26.429564|S|1|3.86|0|1
C|INDI|20250709|15:50:26.429564|S|99|3.86|0|99
C|INDI|20250709|15:50:26.429564|S|200|3.855|0|200
C|INDI|20250709|15:50:26.433179|S|300|3.86|0|300
C|INDI|20250709|15:50:26.441281|S|200|3.855|0|200
C|INDI|20250709|15:50:26.441281|S|100|3.86|0|100
C|INDI|20250709|15:50:26.441423|S|100|3.86|0|100
C|INDI|20250709|15:54:14.389753|S|100|3.86|0|100
C|INDI|20250709|15:54:14.389753|S|200|3.855|0|200
C|INDI|20250709|15:54:14.867313|S|200|3.86|0|200
C|INDI|20250709|15:54:15.665557|S|200|3.855|0|200
C|INDI|20250709|15:54:15.665557|S|100|3.86|0|100
C|INDI|20250709|15:55:14.506748|S|400|3.86|0|400
C|INDI|20250709|15:57:24.441292|S|63|3.86|0|63
C|INDI|20250709|15:57:46.214008|S|13|3.855|0|13
C|INDI|20250709|15:58:38.198614|S|3|3.865|0|3
C|INDI|20250709|15:58:43.062164|S|1|3.865|0|1
C|INDI|20250709|15:58:43.062276|S|38|3.865|0|38
C|INDI|20250709|15:58:43.062350|S|38|3.865|0|38
C|INDI|20250709|15:58:43.062568|S|20|3.865|0|20
C|INDI|20250709|15:58:45.735483|S|400|3.86|0|400
C|INDI|20250709|15:58:46.858523|S|2|3.855|0|2
C|INDI|20250709|15:58:52.707538|S|2|3.855|0|2
C|INDI|20250709|15:59:02.706431|S|3|3.855|0|3
C|INDI|20250709|15:59:05.182445|S|100|3.85|0|100
C|INDI|20250709|15:59:12.530232|S|3|3.85|0|3
C|INDI|20250709|15:59:16.518778|S|2|3.85|0|2
C|INDI|20250709|15:59:42.356663|S|2|3.85|0|2
C|INDI|20250709|15:59:47.198000|S|59|3.855|0|59
C|INDI|20250709|15:59:49.234818|S|1|3.86|0|1
C|INDI|20250709|15:59:49.852864|S|36|3.86|0|36
C|INDI|20250709|15:59:50.243785|S|4|3.86|0|4
C|INDI|20250709|15:59:51.584958|S|72|3.85|0|72
C|INDI|20250709|15:59:52.317453|S|84|3.86|0|84
C|INDI|20250709|15:59:52.318109|S|25|3.86|0|25
C|INDI|20250709|15:59:52.318126|S|25|3.86|0|25
C|INDI|20250709|15:59:52.318127|S|590|3.86|0|590
C|INDI|20250709|15:59:52.318142|S|310|3.86|0|310
C|INDI|20250709|15:59:52.917127|S|83|3.865|0|83
C|INDI|20250709|15:59:54.214019|S|8|3.865|0|8
C|INDI|20250709|15:59:54.214043|S|8|3.865|0|8
C|INDI|20250709|15:59:54.789060|S|14|3.87|0|14
C|INDI|20250709|15:59:55.875180|S|4|3.865|0|4
C|INDI|20250709|15:59:57.520770|S|328|3.85|0|328
C|INDI|20250709|15:59:57.520770|S|900|3.85|0|900
C|INDO|20250709|09:51:28.570315|S|100|2.92|0|100
C|INDO|20250709|11:36:04.398161|S|100|2.935|0|100
C|INDP|20250709|14:50:41.401812|S|4|13.2|0|4
C|INDP|20250709|14:50:41.401812|S|4|13.2|0|4
C|INDP|20250709|14:50:41.401813|S|4|13.2|0|4
C|INDP|20250709|15:40:51.694093|S|3|12.8|0|3
C|INDP|20250709|15:41:12.221450|S|3|12.8|0|3
C|INDP|20250709|15:46:06.972533|S|3|12.85|0|3
C|INDP|20250709|15:52:54.263637|S|3|12.9|0|3
C|INDV|20250709|09:53:10.875644|S|3|15.21|0|3
C|INDV|20250709|09:54:58.852607|S|100|15.2|0|100
C|INDV|20250709|10:03:31.659485|S|100|15.185|0|100
C|INDV|20250709|10:19:28.118015|S|100|15.185|0|100
C|INDV|20250709|10:19:46.617946|S|100|15.185|0|100
C|INDV|20250709|10:51:00.731994|S|100|15.09|0|100
C|INDV|20250709|11:12:33.003874|S|100|15.065|0|100
C|INDV|20250709|11:29:49.322109|S|100|14.975|0|100
C|INDV|20250709|11:38:47.525817|S|16|15.05|0|16
C|INDV|20250709|12:43:54.418574|S|100|15.085|0|100
C|INDV|20250709|13:20:10.027903|S|100|15.08|0|100
C|INDV|20250709|13:35:25.936689|S|100|15.08|0|100
C|INDV|20250709|13:59:52.075631|S|100|15.095|0|100
C|INDV|20250709|14:11:17.924818|S|100|15.13|0|100
C|INDV|20250709|14:12:44.022857|S|100|15.125|0|100
C|INDV|20250709|15:02:53.539808|S|100|15.13|0|100
C|INDV|20250709|15:41:02.563972|S|76|15.18|0|76
C|INDV|20250709|15:44:53.559725|S|1|15.11|0|1
C|INDV|20250709|15:44:53.559742|S|1|15.11|0|1
C|INDV|20250709|15:47:16.128533|S|114|15.16|0|114
C|INDV|20250709|15:51:42.712025|S|2|15.16|0|2
C|INDV|20250709|15:51:43.004689|S|200|15.16|0|200
C|INFA|20250709|09:37:15.164748|S|10|24.37|0|10
C|INFA|20250709|09:39:05.629418|S|10|24.37|0|10
C|INFA|20250709|09:39:11.945377|S|10|24.37|0|10
C|INFA|20250709|09:39:20.259615|S|10|24.37|0|10
C|INFA|20250709|09:40:09.719235|S|10|24.37|0|10
C|INFA|20250709|09:41:14.399393|S|10|24.37|0|10
C|INFA|20250709|09:41:42.500752|S|10|24.37|0|10
C|INFA|20250709|09:45:03.667510|S|1|24.37|0|1
C|INFA|20250709|09:46:09.029129|S|1|24.365|0|1
C|INFA|20250709|09:46:51.809020|S|1|24.37|0|1
C|INFA|20250709|09:47:38.136562|S|1|24.37|0|1
C|INFA|20250709|09:48:34.393924|S|1|24.37|0|1
C|INFA|20250709|09:50:03.402629|S|1|24.37|0|1
C|INFA|20250709|09:50:22.523023|S|299|24.37|0|299
C|INFA|20250709|09:51:07.922619|S|1|24.37|0|1
C|INFA|20250709|09:51:23.101468|S|10|24.36|0|10
C|INFA|20250709|09:51:38.030602|S|2|24.37|0|2
C|INFA|20250709|09:51:45.609536|S|1|24.37|0|1
C|INFA|20250709|09:52:46.170696|S|1|24.37|0|1
C|INFA|20250709|09:53:34.150215|S|1|24.37|0|1
C|INFA|20250709|09:54:15.808081|S|1|24.37|0|1
C|INFA|20250709|09:55:16.859290|S|1|24.37|0|1
C|INFA|20250709|09:56:07.670373|S|1|24.37|0|1
C|INFA|20250709|09:56:17.217443|S|24|24.37|0|24
C|INFA|20250709|09:56:50.555792|S|1|24.365|0|1
C|INFA|20250709|09:58:28.601579|S|1|24.365|0|1
C|INFA|20250709|09:58:54.611219|S|10|24.36|0|10
C|INFA|20250709|09:59:11.988348|S|10|24.36|0|10
C|INFA|20250709|09:59:24.169990|S|1|24.37|0|1
C|INFA|20250709|09:59:50.901874|S|10|24.36|0|10
C|INFA|20250709|10:00:02.507207|S|1|24.37|0|1
C|INFA|20250709|10:00:06.763384|S|10|24.36|0|10
C|INFA|20250709|10:00:06.763384|S|300|24.36|0|300
C|INFA|20250709|10:01:05.666364|S|1|24.37|0|1
C|INFA|20250709|10:01:45.694781|S|10|24.36|0|10
C|INFA|20250709|10:02:04.432510|S|10|24.36|0|10
C|INFA|20250709|10:02:27.044496|S|10|24.36|0|10
C|INFA|20250709|10:02:47.206501|S|10|24.36|0|10
C|INFA|20250709|10:03:37.455599|S|1|24.37|0|1
C|INFA|20250709|10:04:24.322619|S|10|24.36|0|10
C|INFA|20250709|10:04:24.322619|S|10|24.36|0|10
C|INFA|20250709|10:05:15.475689|S|1|24.37|0|1
C|INFA|20250709|10:05:43.309625|S|2|24.36|0|2
C|INFA|20250709|10:05:44.084044|S|2|24.36|0|2
C|INFA|20250709|10:05:58.705994|S|2|24.365|0|2
C|INFA|20250709|10:07:33.324654|S|2|24.365|0|2
C|INFA|20250709|10:07:33.559445|S|10|24.36|0|10
C|INFA|20250709|10:07:51.553479|S|10|24.36|0|10
C|INFA|20250709|10:08:12.706839|S|10|24.36|0|10
C|INFA|20250709|10:08:21.048188|S|1|24.365|0|1
C|INFA|20250709|10:08:34.140471|S|10|24.36|0|10
C|INFA|20250709|10:08:55.576500|S|10|24.36|0|10
C|INFA|20250709|10:09:05.869672|S|1|24.365|0|1
C|INFA|20250709|10:09:17.101479|S|3|24.36|0|3
C|INFA|20250709|10:09:17.218022|S|1|24.365|0|1
C|INFA|20250709|10:10:10.381081|S|2|24.365|0|2
C|INFA|20250709|10:10:20.251607|S|7|24.36|0|7
C|INFA|20250709|10:10:20.251608|S|10|24.36|0|10
C|INFA|20250709|10:10:51.230846|S|2|24.365|0|2
C|INFA|20250709|10:11:18.557606|S|2|24.36|0|2
C|INFA|20250709|10:11:22.362934|S|2|24.36|0|2
C|INFA|20250709|10:11:26.229628|S|2|24.36|0|2
C|INFA|20250709|10:11:56.356624|S|4|24.37|0|4
C|INFA|20250709|10:12:33.811085|S|4|24.36|0|4
C|INFA|20250709|10:12:33.811085|S|10|24.36|0|10
C|INFA|20250709|10:12:33.811086|S|6|24.36|0|6
C|INFA|20250709|10:12:39.444046|S|1|24.365|0|1
C|INFA|20250709|10:12:48.729843|S|2|24.36|0|2
C|INFA|20250709|10:12:55.902510|S|2|24.36|0|2
C|INFA|20250709|10:13:01.878237|S|2|24.36|0|2
C|INFA|20250709|10:13:21.824793|S|8|24.36|0|8
C|INFA|20250709|10:13:21.824793|S|2|24.36|0|2
C|INFA|20250709|10:13:21.824793|S|10|24.36|0|10
C|INFA|20250709|10:13:36.632765|S|3|24.365|0|3
C|INFA|20250709|10:14:20.387329|S|2|24.36|0|2
C|INFA|20250709|10:14:22.886431|S|3|24.37|0|3
C|INFA|20250709|10:14:23.307545|S|6|24.36|0|6
C|INFA|20250709|10:15:18.323912|S|1|24.37|0|1
C|INFA|20250709|10:16:08.520812|S|1|24.365|0|1
C|INFA|20250709|10:16:49.177541|S|2|24.36|0|2
C|INFA|20250709|10:17:09.770157|S|5|24.36|0|5
C|INFA|20250709|10:17:13.316121|S|3|24.36|0|3
C|INFA|20250709|10:17:47.747824|S|1|24.37|0|1
C|INFA|20250709|10:18:37.615384|S|5|24.36|0|5
C|INFA|20250709|10:18:46.317493|S|2|24.36|0|2
C|INFA|20250709|10:19:15.104744|S|3|24.36|0|3
C|INFA|20250709|10:19:19.894178|S|1|24.37|0|1
C|INFA|20250709|10:19:51.034624|S|5|24.36|0|5
C|INFA|20250709|10:19:57.545746|S|2|24.36|0|2
C|INFA|20250709|10:20:13.552669|S|1|24.37|0|1
C|INFA|20250709|10:20:38.937451|S|2|24.36|0|2
C|INFA|20250709|10:21:03.493368|S|4|24.36|0|4
C|INFA|20250709|10:21:03.493368|S|1|24.36|0|1
C|INFA|20250709|10:21:22.384590|S|20|24.36|0|20
C|INFA|20250709|10:21:22.384590|S|6|24.36|0|6
C|INFA|20250709|10:21:48.012364|S|2|24.36|0|2
C|INFA|20250709|10:21:57.762226|S|1|24.37|0|1
C|INFA|20250709|10:22:21.951212|S|5|24.36|0|5
C|INFA|20250709|10:22:29.977473|S|2|24.36|0|2
C|INFA|20250709|10:22:36.670275|S|1|24.36|0|1
C|INFA|20250709|10:22:36.670276|S|10|24.36|0|10
C|INFA|20250709|10:22:37.794820|S|1|24.37|0|1
C|INFA|20250709|10:23:05.249352|S|10|24.36|0|10
C|INFA|20250709|10:23:13.224997|S|10|24.36|0|10
C|INFA|20250709|10:23:21.147307|S|10|24.36|0|10
C|INFA|20250709|10:23:35.277563|S|2|24.37|0|2
C|INFA|20250709|10:23:44.303255|S|2|24.36|0|2
C|INFA|20250709|10:24:29.277484|S|2|24.36|0|2
C|INFA|20250709|10:24:36.043645|S|10|24.36|0|10
C|INFA|20250709|10:24:36.043645|S|8|24.36|0|8
C|INFA|20250709|10:24:52.323679|S|5|24.36|0|5
C|INFA|20250709|10:25:09.023583|S|1|24.37|0|1
C|INFA|20250709|10:25:46.160837|S|2|24.36|0|2
C|INFA|20250709|10:25:51.982955|S|10|24.36|0|10
C|INFA|20250709|10:25:51.982955|S|3|24.36|0|3
C|INFA|20250709|10:26:13.268668|S|5|24.36|0|5
C|INFA|20250709|10:26:23.077548|S|2|24.36|0|2
C|INFA|20250709|10:26:50.655711|S|1|24.365|0|1
C|INFA|20250709|10:27:20.686199|S|3|24.36|0|3
C|INFA|20250709|10:27:20.686200|S|2|24.36|0|2
C|INFA|20250709|10:27:29.352638|S|1|24.365|0|1
C|INFA|20250709|10:27:31.027414|S|2|24.36|0|2
C|INFA|20250709|10:27:51.323374|S|10|24.36|0|10
C|INFA|20250709|10:27:51.323374|S|4|24.36|0|4
C|INFA|20250709|10:27:51.323374|S|6|24.36|0|6
C|INFA|20250709|10:28:03.694352|S|6|24.36|0|6
C|INFA|20250709|10:28:03.694352|S|10|24.36|0|10
C|INFA|20250709|10:28:27.157303|S|2|24.36|0|2
C|INFA|20250709|10:28:34.153889|S|8|24.36|0|8
C|INFA|20250709|10:28:39.978251|S|10|24.36|0|10
C|INFA|20250709|10:29:21.311393|S|7|24.36|0|7
C|INFA|20250709|10:29:23.228664|S|3|24.36|0|3
C|INFA|20250709|10:29:31.810820|S|10|24.36|0|10
C|INFA|20250709|10:30:16.617631|S|2|24.36|0|2
C|INFA|20250709|10:31:01.904583|S|2|24.365|0|2
C|INFA|20250709|10:32:26.777417|S|2|24.36|0|2
C|INFA|20250709|10:36:11.677583|S|2|24.36|0|2
C|INFA|20250709|10:36:19.183793|S|8|24.36|0|8
C|INFA|20250709|10:36:50.774080|S|5|24.36|0|5
C|INFA|20250709|10:37:16.611843|S|5|24.36|0|5
C|INFA|20250709|10:38:17.183896|S|2|24.36|0|2
C|INFA|20250709|10:38:36.912182|S|1|24.36|0|1
C|INFA|20250709|10:40:06.605304|S|3|24.35|0|3
C|INFA|20250709|10:40:16.257446|S|2|24.35|0|2
C|INFA|20250709|10:41:11.887183|S|5|24.35|0|5
C|INFA|20250709|10:41:39.756368|S|2|24.36|0|2
C|INFA|20250709|10:42:17.168187|S|5|24.35|0|5
C|INFA|20250709|10:42:42.965927|S|1|24.36|0|1
C|INFA|20250709|10:43:22.447954|S|5|24.35|0|5
C|INFA|20250709|10:43:23.572146|S|2|24.355|0|2
C|INFA|20250709|10:44:09.357607|S|2|24.35|0|2
C|INFA|20250709|10:44:15.790916|S|2|24.355|0|2
C|INFA|20250709|10:44:27.731462|S|5|24.35|0|5
C|INFA|20250709|10:44:39.595547|S|10|24.35|0|10
C|INFA|20250709|10:45:06.189932|S|1|24.355|0|1
C|INFA|20250709|10:45:57.342233|S|1|24.355|0|1
C|INFA|20250709|10:46:33.216600|S|10|24.35|0|10
C|INFA|20250709|10:46:51.023199|S|1|24.355|0|1
C|INFA|20250709|10:47:12.342988|S|2|24.35|0|2
C|INFA|20250709|10:47:45.575746|S|1|24.355|0|1
C|INFA|20250709|10:48:01.540694|S|8|24.35|0|8
C|INFA|20250709|10:48:01.540694|S|10|24.35|0|10
C|INFA|20250709|10:48:01.540694|S|100|24.35|0|100
C|INFA|20250709|10:50:00.371793|S|10|24.34|0|10
C|INFA|20250709|10:50:00.371793|S|90|24.34|0|90
C|INFA|20250709|10:50:01.018469|S|2|24.34|0|2
C|INFA|20250709|10:51:05.593549|S|7|24.34|0|7
C|INFA|20250709|10:56:08.193570|S|6|24.35|0|6
C|INFA|20250709|10:56:24.198936|S|32|24.35|0|32
C|INFA|20250709|10:56:24.198936|S|10|24.35|0|10
C|INFA|20250709|10:56:24.198937|S|10|24.35|0|10
C|INFA|20250709|10:56:24.198937|S|10|24.35|0|10
C|INFA|20250709|10:56:24.198937|S|10|24.35|0|10
C|INFA|20250709|10:56:58.403018|S|10|24.35|0|10
C|INFA|20250709|10:56:58.403018|S|100|24.35|0|100
C|INFA|20250709|10:58:07.721056|S|10|24.35|0|10
C|INFA|20250709|10:58:07.721057|S|10|24.35|0|10
C|INFA|20250709|10:58:07.721057|S|100|24.35|0|100
C|INFA|20250709|10:58:07.721057|S|10|24.35|0|10
C|INFA|20250709|10:58:19.214980|S|10|24.35|0|10
C|INFA|20250709|10:58:19.214980|S|100|24.35|0|100
C|INFA|20250709|10:58:41.978541|S|2|24.35|0|2
C|INFA|20250709|10:59:23.230980|S|5|24.35|0|5
C|INFA|20250709|10:59:23.970388|S|3|24.35|0|3
C|INFA|20250709|10:59:23.970388|S|10|24.35|0|10
C|INFA|20250709|10:59:40.638213|S|10|24.35|0|10
C|INFA|20250709|10:59:52.528048|S|10|24.35|0|10
C|INFA|20250709|10:59:52.528048|S|38|24.35|0|38
C|INFA|20250709|10:59:52.528129|S|62|24.35|0|62
C|INFA|20250709|11:00:39.541031|S|10|24.35|0|10
C|INFA|20250709|11:00:39.541031|S|10|24.35|0|10
C|INFA|20250709|11:02:13.022651|S|10|24.35|0|10
C|INFA|20250709|11:02:13.022651|S|10|24.35|0|10
C|INFA|20250709|11:02:13.022652|S|10|24.35|0|10
C|INFA|20250709|11:02:18.141495|S|10|24.35|0|10
C|INFA|20250709|11:02:30.282303|S|100|24.35|0|100
C|INFA|20250709|11:03:59.139064|S|100|24.35|0|100
C|INFA|20250709|11:03:59.139500|S|100|24.35|0|100
C|INFA|20250709|11:03:59.139928|S|100|24.35|0|100
C|INFA|20250709|11:04:11.474255|S|2|24.35|0|2
C|INFA|20250709|11:04:11.474712|S|68|24.35|0|68
C|INFA|20250709|11:05:00.110275|S|100|24.35|0|100
C|INFA|20250709|11:05:01.162600|S|2|24.35|0|2
C|INFA|20250709|11:05:18.351279|S|18|24.35|0|18
C|INFA|20250709|11:05:18.351280|S|82|24.35|0|82
C|INFA|20250709|11:05:41.547400|S|2|24.35|0|2
C|INFA|20250709|11:05:47.249159|S|2|24.35|0|2
C|INFA|20250709|11:05:51.298794|S|94|24.35|0|94
C|INFA|20250709|11:05:51.298794|S|6|24.35|0|6
C|INFA|20250709|11:06:22.222067|S|2|24.35|0|2
C|INFA|20250709|11:06:29.742817|S|2|24.35|0|2
C|INFA|20250709|11:07:12.666460|S|2|24.35|0|2
C|INFA|20250709|11:07:15.243009|S|2|24.35|0|2
C|INFA|20250709|11:08:13.650453|S|2|24.35|0|2
C|INFA|20250709|11:08:16.667514|S|2|24.35|0|2
C|INFA|20250709|11:08:26.539157|S|8|24.35|0|8
C|INFA|20250709|11:08:26.539157|S|5|24.35|0|5
C|INFA|20250709|11:08:51.993596|S|2|24.35|0|2
C|INFA|20250709|11:08:52.942203|S|2|24.35|0|2
C|INFA|20250709|11:09:00.529911|S|1|24.35|0|1
C|INFA|20250709|11:09:00.529912|S|10|24.35|0|10
C|INFA|20250709|11:09:00.529912|S|30|24.35|0|30
C|INFA|20250709|11:09:00.529912|S|10|24.35|0|10
C|INFA|20250709|11:09:00.529912|S|10|24.35|0|10
C|INFA|20250709|11:09:19.483803|S|1|24.35|0|1
C|INFA|20250709|11:09:40.329246|S|9|24.35|0|9
C|INFA|20250709|11:09:40.329246|S|81|24.35|0|81
C|INFA|20250709|11:09:40.329246|S|10|24.35|0|10
C|INFA|20250709|11:09:43.252633|S|2|24.35|0|2
C|INFA|20250709|11:10:56.684138|S|1|24.355|0|1
C|INFA|20250709|11:11:21.043584|S|10|24.35|0|10
C|INFA|20250709|11:11:34.348017|S|2|24.35|0|2
C|INFA|20250709|11:11:43.655198|S|1|24.36|0|1
C|INFA|20250709|11:11:52.200999|S|13|24.35|0|13
C|INFA|20250709|11:12:28.835541|S|10|24.35|0|10
C|INFA|20250709|11:12:28.835541|S|5|24.35|0|5
C|INFA|20250709|11:12:37.148923|S|1|24.355|0|1
C|INFA|20250709|11:12:37.255011|S|2|24.35|0|2
C|INFA|20250709|11:12:39.622722|S|2|24.35|0|2
C|INFA|20250709|11:13:00.601733|S|10|24.35|0|10
C|INFA|20250709|11:13:18.156004|S|5|24.35|0|5
C|INFA|20250709|11:13:32.915834|S|2|24.35|0|2
C|INFA|20250709|11:13:37.675044|S|2|24.35|0|2
C|INFA|20250709|11:14:16.216247|S|1|24.35|0|1
C|INFA|20250709|11:14:16.216247|S|10|24.35|0|10
C|INFA|20250709|11:14:16.216247|S|2|24.35|0|2
C|INFA|20250709|11:14:23.181221|S|5|24.35|0|5
C|INFA|20250709|11:14:24.412949|S|3|24.35|0|3
C|INFA|20250709|11:14:24.412950|S|2|24.35|0|2
C|INFA|20250709|11:14:44.726896|S|10|24.35|0|10
C|INFA|20250709|11:14:44.726896|S|8|24.35|0|8
C|INFA|20250709|11:16:47.418215|S|10|24.35|0|10
C|INFA|20250709|11:16:47.418215|S|10|24.35|0|10
C|INFA|20250709|11:19:28.723233|S|13|24.32|0|13
C|INFA|20250709|11:19:28.723313|S|84|24.32|0|84
C|INFA|20250709|11:19:59.669533|S|2|24.32|0|2
C|INFA|20250709|11:20:17.188547|S|13|24.32|0|13
C|INFA|20250709|11:20:29.783650|S|2|24.32|0|2
C|INFA|20250709|11:21:13.285755|S|13|24.32|0|13
C|INFA|20250709|11:22:07.978467|S|13|24.32|0|13
C|INFA|20250709|11:22:41.416480|S|2|24.32|0|2
C|INFA|20250709|11:23:16.383753|S|2|24.32|0|2
C|INFA|20250709|11:23:18.727236|S|13|24.32|0|13
C|INFA|20250709|11:24:13.713731|S|5|24.32|0|5
C|INFA|20250709|11:24:28.352058|S|78|24.32|0|78
C|INFA|20250709|11:24:47.784257|S|2|24.32|0|2
C|INFA|20250709|11:25:04.419192|S|13|24.32|0|13
C|INFA|20250709|11:25:38.861536|S|200|24.33|0|200
C|INFA|20250709|11:26:57.373707|S|100|24.33|0|100
C|INFA|20250709|11:28:25.362292|S|5|24.33|0|5
C|INFA|20250709|11:29:35.159530|S|100|24.34|0|100
C|INFA|20250709|11:35:02.026360|S|84|24.34|0|84
C|INFA|20250709|11:37:31.195302|S|84|24.34|0|84
C|INFA|20250709|11:37:31.195302|S|16|24.34|0|16
C|INFA|20250709|11:37:31.196461|S|84|24.34|0|84
C|INFA|20250709|11:40:46.389278|S|100|24.34|0|100
C|INFA|20250709|11:43:32.586464|S|5|24.33|0|5
C|INFA|20250709|11:45:56.573310|S|9|24.34|0|9
C|INFA|20250709|11:45:56.573310|S|20|24.34|0|20
C|INFA|20250709|11:50:51.072269|S|2|24.33|0|2
C|INFA|20250709|11:51:45.925556|S|2|24.33|0|2
C|INFA|20250709|11:52:47.904824|S|2|24.33|0|2
C|INFA|20250709|11:53:41.249346|S|2|24.33|0|2
C|INFA|20250709|11:54:34.307694|S|2|24.33|0|2
C|INFA|20250709|11:55:25.645776|S|2|24.33|0|2
C|INFA|20250709|11:55:35.998303|S|100|24.34|0|100
C|INFA|20250709|11:57:35.471187|S|100|24.34|0|100
C|INFA|20250709|11:59:04.377888|S|5|24.33|0|5
C|INFA|20250709|11:59:24.619101|S|100|24.34|0|100
C|INFA|20250709|12:00:40.973324|S|11|24.34|0|11
C|INFA|20250709|12:07:08.347080|S|2|24.35|0|2
C|INFA|20250709|12:07:08.347080|S|1|24.35|0|1
C|INFA|20250709|12:07:08.347080|S|1|24.35|0|1
C|INFA|20250709|12:07:08.347080|S|20|24.35|0|20
C|INFA|20250709|12:07:08.347080|S|1|24.35|0|1
C|INFA|20250709|12:10:08.448394|S|1|24.35|0|1
C|INFA|20250709|12:10:08.448395|S|1|24.35|0|1
C|INFA|20250709|12:12:03.848057|S|18|24.34|0|18
C|INFA|20250709|12:13:47.034475|S|5|24.34|0|5
C|INFA|20250709|12:28:54.258117|S|5|24.34|0|5
C|INFA|20250709|12:29:42.106318|S|95|24.34|0|95
C|INFA|20250709|12:29:42.106318|S|5|24.34|0|5
C|INFA|20250709|12:31:52.737077|S|36|24.35|0|36
C|INFA|20250709|12:33:39.396823|S|36|24.35|0|36
C|INFA|20250709|12:35:15.984323|S|36|24.35|0|36
C|INFA|20250709|12:37:04.708087|S|36|24.35|0|36
C|INFA|20250709|12:37:27.849125|S|11|24.35|0|11
C|INFA|20250709|12:37:43.884100|S|10|24.34|0|10
C|INFA|20250709|12:37:43.884100|S|90|24.34|0|90
C|INFA|20250709|12:38:24.637634|S|4|24.35|0|4
C|INFA|20250709|12:38:46.230827|S|15|24.35|0|15
C|INFA|20250709|12:40:32.057689|S|25|24.35|0|25
C|INFA|20250709|12:43:56.525679|S|2|24.35|0|2
C|INFA|20250709|12:44:01.481134|S|5|24.34|0|5
C|INFA|20250709|12:49:08.443646|S|1|24.34|0|1
C|INFA|20250709|12:49:08.443646|S|94|24.34|0|94
C|INFA|20250709|12:49:08.443646|S|5|24.34|0|5
C|INFA|20250709|12:49:08.443646|S|100|24.34|0|100
C|INFA|20250709|12:49:14.614442|S|100|24.34|0|100
C|INFA|20250709|12:53:05.643500|S|100|24.34|0|100
C|INFA|20250709|12:53:07.780457|S|2|24.35|0|2
C|INFA|20250709|12:53:52.479388|S|86|24.34|0|86
C|INFA|20250709|12:54:11.605790|S|1|24.35|0|1
C|INFA|20250709|12:54:57.726828|S|2|24.35|0|2
C|INFA|20250709|12:56:17.464772|S|100|24.34|0|100
C|INFA|20250709|12:56:26.258376|S|36|24.345|0|36
C|INFA|20250709|12:56:46.361354|S|1|24.35|0|1
C|INFA|20250709|12:57:14.238011|S|4|24.35|0|4
C|INFA|20250709|12:57:25.803063|S|1|24.35|0|1
C|INFA|20250709|12:57:47.894842|S|36|24.35|0|36
C|INFA|20250709|12:59:05.080004|S|19|24.34|0|19
C|INFA|20250709|12:59:05.080005|S|81|24.34|0|81
C|INFA|20250709|12:59:08.279583|S|36|24.35|0|36
C|INFA|20250709|12:59:08.705690|S|5|24.34|0|5
C|INFA|20250709|12:59:16.581367|S|1|24.35|0|1
C|INFA|20250709|12:59:17.827674|S|2|24.35|0|2
C|INFA|20250709|13:00:18.431217|S|6|24.35|0|6
C|INFA|20250709|13:00:51.906518|S|24|24.35|0|24
C|INFA|20250709|13:00:54.432420|S|14|24.34|0|14
C|INFA|20250709|13:00:54.432421|S|57|24.34|0|57
C|INFA|20250709|13:00:54.432421|S|10|24.34|0|10
C|INFA|20250709|13:00:54.432421|S|19|24.34|0|19
C|INFA|20250709|13:01:01.599315|S|2|24.35|0|2
C|INFA|20250709|13:01:42.420589|S|11|24.35|0|11
C|INFA|20250709|13:01:46.606850|S|35|24.34|0|35
C|INFA|20250709|13:03:20.647028|S|15|24.35|0|15
C|INFA|20250709|13:04:26.257393|S|2|24.35|0|2
C|INFA|20250709|13:05:26.671484|S|10|24.34|0|10
C|INFA|20250709|13:05:26.671484|S|5|24.34|0|5
C|INFA|20250709|13:05:26.671484|S|10|24.34|0|10
C|INFA|20250709|13:05:26.671484|S|10|24.34|0|10
C|INFA|20250709|13:05:26.671484|S|10|24.34|0|10
C|INFA|20250709|13:05:26.671486|S|10|24.34|0|10
C|INFA|20250709|13:05:26.671486|S|10|24.34|0|10
C|INFA|20250709|13:05:26.671486|S|10|24.34|0|10
C|INFA|20250709|13:11:07.015922|S|2|24.35|0|2
C|INFA|20250709|13:11:50.059837|S|100|24.345|0|100
C|INFA|20250709|13:14:15.930908|S|5|24.34|0|5
C|INFA|20250709|13:14:22.142615|S|95|24.34|0|95
C|INFA|20250709|13:14:22.142615|S|5|24.34|0|5
C|INFA|20250709|13:14:33.355938|S|2|24.35|0|2
C|INFA|20250709|13:15:45.334708|S|4|24.35|0|4
C|INFA|20250709|13:15:47.698437|S|2|24.35|0|2
C|INFA|20250709|13:16:22.596128|S|530|24.35|0|530
C|INFA|20250709|13:22:35.622765|S|100|24.345|0|100
C|INFA|20250709|13:26:34.210779|S|300|24.34|0|300
C|INFA|20250709|13:26:34.210780|S|100|24.34|0|100
C|INFA|20250709|13:26:42.985075|S|15|24.35|0|15
C|INFA|20250709|13:29:23.154040|S|5|24.34|0|5
C|INFA|20250709|13:31:06.818032|S|100|24.35|0|100
C|INFA|20250709|13:32:53.013072|S|100|24.34|0|100
C|INFA|20250709|13:33:18.066755|S|10|24.34|0|10
C|INFA|20250709|13:33:18.066756|S|90|24.34|0|90
C|INFA|20250709|13:33:39.264767|S|4|24.35|0|4
C|INFA|20250709|13:36:32.753442|S|100|24.34|0|100
C|INFA|20250709|13:42:07.498007|S|100|24.34|0|100
C|INFA|20250709|13:43:41.292917|S|90|24.34|0|90
C|INFA|20250709|13:43:41.292917|S|10|24.34|0|10
C|INFA|20250709|13:43:44.097081|S|2|24.35|0|2
C|INFA|20250709|13:44:30.378088|S|5|24.34|0|5
C|INFA|20250709|13:44:37.807757|S|100|24.35|0|100
C|INFA|20250709|13:46:35.329008|S|100|24.35|0|100
C|INFA|20250709|13:47:12.425595|S|11|24.35|0|11
C|INFA|20250709|13:48:01.529294|S|100|24.35|0|100
C|INFA|20250709|13:53:02.996320|S|89|24.34|0|89
C|INFA|20250709|13:53:02.996320|S|11|24.34|0|11
C|INFA|20250709|13:53:02.997465|S|100|24.34|0|100
C|INFA|20250709|13:54:03.942866|S|1|24.35|0|1
C|INFA|20250709|13:54:07.687493|S|100|24.34|0|100
C|INFA|20250709|13:54:36.629510|S|2|24.35|0|2
C|INFA|20250709|14:00:07.731695|S|5|24.34|0|5
C|INFA|20250709|14:02:25.608872|S|100|24.35|0|100
C|INFA|20250709|14:02:54.697403|S|100|24.35|0|100
C|INFA|20250709|14:04:30.583705|S|95|24.34|0|95
C|INFA|20250709|14:04:30.583705|S|5|24.34|0|5
C|INFA|20250709|14:05:11.726592|S|2|24.35|0|2
C|INFA|20250709|14:05:48.046264|S|1|24.35|0|1
C|INFA|20250709|14:06:00.732812|S|100|24.35|0|100
C|INFA|20250709|14:06:36.586614|S|2|24.35|0|2
C|INFA|20250709|14:07:08.257045|S|100|24.35|0|100
C|INFA|20250709|14:07:33.703421|S|1|24.35|0|1
C|INFA|20250709|14:08:12.086736|S|4|24.35|0|4
C|INFA|20250709|14:08:26.488988|S|100|24.35|0|100
C|INFA|20250709|14:09:08.533783|S|391|24.35|0|391
C|INFA|20250709|14:09:13.421097|S|1|24.355|0|1
C|INFA|20250709|14:09:33.472809|S|18|24.35|0|18
C|INFA|20250709|14:09:37.070448|S|18|24.35|0|18
C|INFA|20250709|14:10:52.353969|S|2|24.36|0|2
C|INFA|20250709|14:11:51.364087|S|15|24.36|0|15
C|INFA|20250709|14:11:56.040157|S|2|24.36|0|2
C|INFA|20250709|14:12:37.411546|S|1|24.36|0|1
C|INFA|20250709|14:13:05.626591|S|4|24.35|0|4
C|INFA|20250709|14:13:33.012786|S|6|24.35|0|6
C|INFA|20250709|14:13:39.992828|S|10|24.35|0|10
C|INFA|20250709|14:13:39.992828|S|10|24.35|0|10
C|INFA|20250709|14:13:39.992828|S|7|24.35|0|7
C|INFA|20250709|14:13:39.992829|S|10|24.35|0|10
C|INFA|20250709|14:13:39.992829|S|10|24.35|0|10
C|INFA|20250709|14:13:39.992829|S|10|24.35|0|10
C|INFA|20250709|14:13:39.992830|S|10|24.35|0|10
C|INFA|20250709|14:14:04.953089|S|1|24.36|0|1
C|INFA|20250709|14:14:43.406075|S|6|24.35|0|6
C|INFA|20250709|14:14:44.828041|S|4|24.35|0|4
C|INFA|20250709|14:14:44.828041|S|1|24.35|0|1
C|INFA|20250709|14:14:52.959660|S|9|24.35|0|9
C|INFA|20250709|14:15:22.244361|S|2|24.36|0|2
C|INFA|20250709|14:15:47.074682|S|1|24.36|0|1
C|INFA|20250709|14:16:44.812318|S|10|24.35|0|10
C|INFA|20250709|14:16:47.607502|S|1|24.36|0|1
C|INFA|20250709|14:18:20.590350|S|2|24.36|0|2
C|INFA|20250709|14:18:39.898417|S|2|24.36|0|2
C|INFA|20250709|14:18:43.843014|S|10|24.35|0|10
C|INFA|20250709|14:18:43.843015|S|10|24.35|0|10
C|INFA|20250709|14:19:08.860279|S|1|24.36|0|1
C|INFA|20250709|14:19:16.262282|S|10|24.35|0|10
C|INFA|20250709|14:20:13.149530|S|10|24.35|0|10
C|INFA|20250709|14:21:40.867759|S|1|24.36|0|1
C|INFA|20250709|14:22:21.588181|S|1|24.36|0|1
C|INFA|20250709|14:22:28.312808|S|2|24.36|0|2
C|INFA|20250709|14:23:16.880267|S|2|24.36|0|2
C|INFA|20250709|14:25:10.138171|S|1|24.36|0|1
C|INFA|20250709|14:25:15.428224|S|4|24.36|0|4
C|INFA|20250709|14:25:55.690712|S|1|24.36|0|1
C|INFA|20250709|14:26:02.699352|S|2|24.36|0|2
C|INFA|20250709|14:27:25.560520|S|15|24.35|0|15
C|INFA|20250709|14:27:25.560520|S|10|24.35|0|10
C|INFA|20250709|14:27:25.560520|S|10|24.35|0|10
C|INFA|20250709|14:27:25.560521|S|10|24.35|0|10
C|INFA|20250709|14:27:25.560521|S|20|24.35|0|20
C|INFA|20250709|14:27:25.560522|S|10|24.35|0|10
C|INFA|20250709|14:28:13.576298|S|1|24.36|0|1
C|INFA|20250709|14:28:18.044002|S|10|24.35|0|10
C|INFA|20250709|14:29:52.049630|S|5|24.35|0|5
C|INFA|20250709|14:30:10.026733|S|1|24.36|0|1
C|INFA|20250709|14:30:35.320103|S|15|24.35|0|15
C|INFA|20250709|14:30:37.283530|S|10|24.36|0|10
C|INFA|20250709|14:31:12.374337|S|5|24.36|0|5
C|INFA|20250709|14:31:29.294705|S|11|24.36|0|11
C|INFA|20250709|14:32:29.947380|S|2|24.36|0|2
C|INFA|20250709|14:33:49.620510|S|15|24.36|0|15
C|INFA|20250709|14:34:51.410480|S|1|24.36|0|1
C|INFA|20250709|14:35:26.570817|S|100|24.35|0|100
C|INFA|20250709|14:37:25.051352|S|1|24.36|0|1
C|INFA|20250709|14:40:04.353395|S|1|24.36|0|1
C|INFA|20250709|14:40:09.278341|S|10|24.36|0|10
C|INFA|20250709|14:40:13.433598|S|2|24.36|0|2
C|INFA|20250709|14:40:51.078202|S|5|24.36|0|5
C|INFA|20250709|14:42:20.355630|S|4|24.36|0|4
C|INFA|20250709|14:43:24.572523|S|3|24.36|0|3
C|INFA|20250709|14:44:38.145565|S|100|24.35|0|100
C|INFA|20250709|14:44:39.766652|S|20|24.35|0|20
C|INFA|20250709|14:44:54.007753|S|20|24.35|0|20
C|INFA|20250709|14:44:59.274786|S|5|24.35|0|5
C|INFA|20250709|14:45:23.334053|S|55|24.35|0|55
C|INFA|20250709|14:45:23.334053|S|45|24.35|0|45
C|INFA|20250709|14:45:43.289074|S|2|24.36|0|2
C|INFA|20250709|14:46:31.211999|S|1|24.36|0|1
C|INFA|20250709|14:47:14.410912|S|55|24.35|0|55
C|INFA|20250709|14:47:14.410913|S|10|24.35|0|10
C|INFA|20250709|14:47:14.410913|S|35|24.35|0|35
C|INFA|20250709|14:47:24.854023|S|1|24.36|0|1
C|INFA|20250709|14:49:10.887073|S|2|24.36|0|2
C|INFA|20250709|14:49:14.139283|S|1|24.36|0|1
C|INFA|20250709|14:49:18.215608|S|10|24.36|0|10
C|INFA|20250709|14:49:53.735288|S|2|24.36|0|2
C|INFA|20250709|14:50:00.767839|S|5|24.36|0|5
C|INFA|20250709|14:50:15.305989|S|20|24.35|0|20
C|INFA|20250709|14:50:30.451459|S|2|24.36|0|2
C|INFA|20250709|14:50:47.659083|S|1|24.36|0|1
C|INFA|20250709|14:51:00.460187|S|2|24.36|0|2
C|INFA|20250709|14:51:49.540518|S|1|24.36|0|1
C|INFA|20250709|14:52:23.875120|S|11|24.36|0|11
C|INFA|20250709|14:52:34.368884|S|1|24.36|0|1
C|INFA|20250709|14:53:14.125820|S|1|24.36|0|1
C|INFA|20250709|14:53:32.045132|S|2|24.36|0|2
C|INFA|20250709|14:54:04.393210|S|2|24.36|0|2
C|INFA|20250709|14:54:26.313557|S|20|24.35|0|20
C|INFA|20250709|14:54:43.261733|S|15|24.36|0|15
C|INFA|20250709|14:54:51.842226|S|10|24.35|0|10
C|INFA|20250709|14:54:51.842226|S|10|24.35|0|10
C|INFA|20250709|14:54:51.842226|S|21|24.35|0|21
C|INFA|20250709|14:54:51.842226|S|10|24.35|0|10
C|INFA|20250709|14:54:51.842226|S|10|24.35|0|10
C|INFA|20250709|14:54:51.842227|S|39|24.35|0|39
C|INFA|20250709|14:55:03.487876|S|1|24.36|0|1
C|INFA|20250709|14:55:59.010246|S|1|24.36|0|1
C|INFA|20250709|14:56:37.932943|S|1|24.36|0|1
C|INFA|20250709|14:58:17.102457|S|1|24.36|0|1
C|INFA|20250709|14:59:57.392383|S|1|24.36|0|1
C|INFA|20250709|15:00:06.498459|S|5|24.35|0|5
C|INFA|20250709|15:00:26.031401|S|36|24.36|0|36
C|INFA|20250709|15:00:46.630133|S|1|24.36|0|1
C|INFA|20250709|15:01:44.217728|S|1|24.36|0|1
C|INFA|20250709|15:03:06.915307|S|100|24.36|0|100
C|INFA|20250709|15:03:43.048051|S|56|24.35|0|56
C|INFA|20250709|15:03:43.048051|S|44|24.35|0|44
C|INFA|20250709|15:05:35.160927|S|2|24.36|0|2
C|INFA|20250709|15:05:57.091373|S|10|24.36|0|10
C|INFA|20250709|15:06:35.347518|S|5|24.36|0|5
C|INFA|20250709|15:06:35.383030|S|2|24.36|0|2
C|INFA|20250709|15:08:27.486296|S|1|24.36|0|1
C|INFA|20250709|15:08:51.851208|S|2|24.36|0|2
C|INFA|20250709|15:09:07.399766|S|100|24.36|0|100
C|INFA|20250709|15:09:52.738748|S|52|24.35|0|52
C|INFA|20250709|15:09:52.738749|S|10|24.35|0|10
C|INFA|20250709|15:09:52.738749|S|38|24.35|0|38
C|INFA|20250709|15:10:07.000236|S|10|24.35|0|10
C|INFA|20250709|15:10:07.000236|S|62|24.35|0|62
C|INFA|20250709|15:10:08.404862|S|3|24.36|0|3
C|INFA|20250709|15:10:30.980068|S|100|24.35|0|100
C|INFA|20250709|15:11:01.753994|S|11|24.36|0|11
C|INFA|20250709|15:11:29.728623|S|1|24.36|0|1
C|INFA|20250709|15:11:56.075262|S|4|24.36|0|4
C|INFA|20250709|15:12:07.424221|S|90|24.35|0|90
C|INFA|20250709|15:12:07.424221|S|10|24.35|0|10
C|INFA|20250709|15:12:09.919470|S|24|24.35|0|24
C|INFA|20250709|15:15:13.721749|S|5|24.34|0|5
C|INFA|20250709|15:19:49.251918|S|100|24.34|0|100
C|INFA|20250709|15:24:07.860494|S|100|24.35|0|100
C|INFA|20250709|15:26:37.160395|S|100|24.34|0|100
C|INFA|20250709|15:27:01.269203|S|200|24.35|0|200
C|INFA|20250709|15:27:33.703058|S|200|24.35|0|200
C|INFA|20250709|15:28:59.015297|S|200|24.35|0|200
C|INFA|20250709|15:29:46.810863|S|200|24.35|0|200
C|INFA|20250709|15:30:20.946237|S|5|24.34|0|5
C|INFA|20250709|15:31:30.119009|S|100|24.35|0|100
C|INFA|20250709|15:32:26.972067|S|100|24.35|0|100
C|INFA|20250709|15:32:51.681691|S|10|24.34|0|10
C|INFA|20250709|15:32:51.681691|S|82|24.34|0|82
C|INFA|20250709|15:32:51.681691|S|8|24.34|0|8
C|INFA|20250709|15:33:10.565131|S|100|24.35|0|100
C|INFA|20250709|15:33:20.243653|S|100|24.35|0|100
C|INFA|20250709|15:34:33.451104|S|100|24.35|0|100
C|INFA|20250709|15:35:40.409543|S|1|24.35|0|1
C|INFA|20250709|15:36:28.944006|S|5|24.34|0|5
C|INFA|20250709|15:36:42.180540|S|1|24.35|0|1
C|INFA|20250709|15:36:45.498885|S|100|24.35|0|100
C|INFA|20250709|15:37:30.645101|S|2|24.35|0|2
C|INFA|20250709|15:37:31.233399|S|1|24.35|0|1
C|INFA|20250709|15:38:32.589753|S|13|24.34|0|13
C|INFA|20250709|15:38:32.589753|S|87|24.34|0|87
C|INFA|20250709|15:39:04.202569|S|5|24.34|0|5
C|INFA|20250709|15:39:34.915693|S|100|24.35|0|100
C|INFA|20250709|15:39:49.837491|S|1|24.35|0|1
C|INFA|20250709|15:40:00.058426|S|27|24.35|0|27
C|INFA|20250709|15:40:27.631673|S|100|24.35|0|100
C|INFA|20250709|15:40:43.315781|S|1|24.35|0|1
C|INFA|20250709|15:40:52.967442|S|2|24.35|0|2
C|INFA|20250709|15:40:53.878933|S|16|24.35|0|16
C|INFA|20250709|15:41:01.187866|S|100|24.35|0|100
C|INFA|20250709|15:41:17.007361|S|77|24.35|0|77
C|INFA|20250709|15:41:37.988553|S|54|24.35|0|54
C|INFA|20250709|15:41:38.549979|S|2|24.35|0|2
C|INFA|20250709|15:41:38.744404|S|80|24.35|0|80
C|INFA|20250709|15:41:38.744404|S|20|24.35|0|20
C|INFA|20250709|15:41:43.527770|S|5|24.34|0|5
C|INFA|20250709|15:41:57.194319|S|48|24.35|0|48
C|INFA|20250709|15:41:57.194320|S|15|24.35|0|15
C|INFA|20250709|15:42:13.846429|S|100|24.35|0|100
C|INFA|20250709|15:42:27.438096|S|2|24.35|0|2
C|INFA|20250709|15:42:44.946266|S|2|24.35|0|2
C|INFA|20250709|15:42:44.946266|S|40|24.35|0|40
C|INFA|20250709|15:42:59.650279|S|100|24.35|0|100
C|INFA|20250709|15:43:05.954585|S|10|24.35|0|10
C|INFA|20250709|15:43:18.763857|S|1|24.35|0|1
C|INFA|20250709|15:43:24.816756|S|5|24.35|0|5
C|INFA|20250709|15:44:02.624906|S|2|24.35|0|2
C|INFA|20250709|15:44:02.645920|S|19|24.35|0|19
C|INFA|20250709|15:44:02.645920|S|17|24.35|0|17
C|INFA|20250709|15:44:09.908028|S|1|24.35|0|1
C|INFA|20250709|15:44:12.011146|S|100|24.35|0|100
C|INFA|20250709|15:44:32.793345|S|16|24.35|0|16
C|INFA|20250709|15:44:51.500050|S|22|24.35|0|22
C|INFA|20250709|15:44:51.500050|S|17|24.35|0|17
C|INFA|20250709|15:44:57.888532|S|2|24.35|0|2
C|INFA|20250709|15:45:28.188377|S|5|24.34|0|5
C|INFA|20250709|15:48:18.754102|S|2|24.345|0|2
C|INFA|20250709|15:50:04.032779|S|3|24.36|0|3
C|INFA|20250709|15:50:19.421761|S|6|24.36|0|6
C|INFA|20250709|15:50:29.534565|S|92|24.36|0|92
C|INFA|20250709|15:50:29.535018|S|32|24.36|0|32
C|INFA|20250709|15:50:41.376913|S|3|24.36|0|3
C|INFA|20250709|15:50:46.833863|S|10|24.36|0|10
C|INFA|20250709|15:50:55.541702|S|2|24.36|0|2
C|INFA|20250709|15:51:13.842480|S|5|24.36|0|5
C|INFA|20250709|15:51:41.355242|S|5|24.36|0|5
C|INFA|20250709|15:52:06.065935|S|2|24.36|0|2
C|INFA|20250709|15:52:29.640645|S|3|24.36|0|3
C|INFA|20250709|15:52:54.870786|S|2|24.36|0|2
C|INFA|20250709|15:53:07.016090|S|10|24.36|0|10
C|INFA|20250709|15:53:20.067115|S|4|24.36|0|4
C|INFA|20250709|15:53:20.091178|S|5|24.36|0|5
C|INFA|20250709|15:53:24.692190|S|19|24.36|0|19
C|INFA|20250709|15:53:24.799463|S|7|24.36|0|7
C|INFA|20250709|15:53:25.115210|S|2|24.36|0|2
C|INFA|20250709|15:54:10.790042|S|5|24.36|0|5
C|INFA|20250709|15:54:30.805766|S|61|24.36|0|61
C|INFA|20250709|15:54:37.384078|S|2|24.36|0|2
C|INFA|20250709|15:54:43.439814|S|12|24.36|0|12
C|INFA|20250709|15:54:46.346515|S|4|24.36|0|4
C|INFA|20250709|15:54:48.560122|S|3|24.36|0|3
C|INFA|20250709|15:54:49.256211|S|5|24.35|0|5
C|INFA|20250709|15:54:49.801885|S|84|24.35|0|84
C|INFA|20250709|15:55:01.802391|S|2|24.36|0|2
C|INFA|20250709|15:55:12.314855|S|10|24.36|0|10
C|INFA|20250709|15:55:14.869194|S|5|24.36|0|5
C|INFA|20250709|15:55:40.572522|S|11|24.36|0|11
C|INFA|20250709|15:55:49.634270|S|5|24.35|0|5
C|INFA|20250709|15:56:00.315743|S|34|24.36|0|34
C|INFA|20250709|15:56:02.158355|S|10|24.36|0|10
C|INFA|20250709|15:56:31.320232|S|2|24.36|0|2
C|INFA|20250709|15:56:38.132912|S|10|24.36|0|10
C|INFA|20250709|15:56:38.358720|S|13|24.36|0|13
C|INFA|20250709|15:56:40.220217|S|15|24.36|0|15
C|INFA|20250709|15:56:42.954384|S|2|24.36|0|2
C|INFA|20250709|15:56:43.064399|S|5|24.36|0|5
C|INFA|20250709|15:56:45.050974|S|4|24.36|0|4
C|INFA|20250709|15:56:46.881376|S|2|24.36|0|2
C|INFA|20250709|15:56:53.916864|S|100|24.35|0|100
C|INFA|20250709|15:57:48.976127|S|2|24.36|0|2
C|INFA|20250709|15:57:54.179634|S|10|24.36|0|10
C|INFA|20250709|15:57:55.448703|S|5|24.36|0|5
C|INFA|20250709|15:58:01.790286|S|5|24.35|0|5
C|INFA|20250709|15:58:02.878484|S|100|24.35|0|100
C|INFA|20250709|15:58:09.166557|S|2|24.36|0|2
C|INFA|20250709|15:58:18.908423|S|2|24.36|0|2
C|INFA|20250709|15:58:24.884784|S|1|24.36|0|1
C|INFA|20250709|15:58:36.838764|S|2|24.36|0|2
C|INFA|20250709|15:58:47.030283|S|5|24.35|0|5
C|INFA|20250709|15:58:48.470496|S|70|24.35|0|70
C|INFA|20250709|15:58:50.273389|S|5|24.36|0|5
C|INFA|20250709|15:58:53.924366|S|100|24.35|0|100
C|INFA|20250709|15:58:54.050384|S|23|24.35|0|23
C|INFA|20250709|15:58:57.114807|S|36|24.35|0|36
C|INFA|20250709|15:59:01.243825|S|26|24.35|0|26
C|INFA|20250709|15:59:03.942976|S|10|24.36|0|10
C|INFA|20250709|15:59:06.576726|S|2|24.36|0|2
C|INFA|20250709|15:59:08.318666|S|100|24.35|0|100
C|INFA|20250709|15:59:11.379468|S|5|24.35|0|5
C|INFA|20250709|15:59:16.049725|S|200|24.36|0|200
C|INFA|20250709|15:59:16.049726|S|100|24.36|0|100
C|INFA|20250709|15:59:16.050648|S|37|24.36|0|37
C|INFA|20250709|15:59:17.250609|S|4|24.36|0|4
C|INFA|20250709|15:59:19.243556|S|15|24.36|0|15
C|INFA|20250709|15:59:21.629739|S|144|24.36|0|144
C|INFA|20250709|15:59:21.629739|S|56|24.36|0|56
C|INFA|20250709|15:59:21.654441|S|144|24.36|0|144
C|INFA|20250709|15:59:21.654442|S|56|24.36|0|56
C|INFA|20250709|15:59:21.654442|S|144|24.36|0|144
C|INFA|20250709|15:59:21.655016|S|44|24.36|0|44
C|INFA|20250709|15:59:22.120242|S|2|24.36|0|2
C|INFA|20250709|15:59:23.789300|S|5|24.35|0|5
C|INFA|20250709|15:59:26.736006|S|1|24.36|0|1
C|INFA|20250709|15:59:27.442450|S|2|24.36|0|2
C|INFA|20250709|15:59:27.755608|S|11|24.36|0|11
C|INFA|20250709|15:59:28.740992|S|140|24.36|0|140
C|INFA|20250709|15:59:30.012592|S|5|24.36|0|5
C|INFA|20250709|15:59:30.013049|S|13|24.36|0|13
C|INFA|20250709|15:59:30.658579|S|25|24.36|0|25
C|INFA|20250709|15:59:32.433903|S|1|24.36|0|1
C|INFA|20250709|15:59:33.969553|S|2|24.36|0|2
C|INFA|20250709|15:59:34.573159|S|154|24.36|0|154
C|INFA|20250709|15:59:34.872240|S|10|24.36|0|10
C|INFA|20250709|15:59:36.040099|S|1|24.35|0|1
C|INFA|20250709|15:59:36.040099|S|8|24.35|0|8
C|INFA|20250709|15:59:36.040100|S|61|24.35|0|61
C|INFA|20250709|15:59:36.040100|S|30|24.35|0|30
C|INFA|20250709|15:59:37.513456|S|3|24.36|0|3
C|INFA|20250709|15:59:37.513903|S|6|24.36|0|6
C|INFA|20250709|15:59:39.080913|S|5|24.35|0|5
C|INFA|20250709|15:59:39.976803|S|2|24.36|0|2
C|INFA|20250709|15:59:41.457087|S|12|24.36|0|12
C|INFA|20250709|15:59:47.131324|S|18|24.36|0|18
C|INFA|20250709|15:59:47.172170|S|1|24.36|0|1
C|INFA|20250709|15:59:47.431881|S|1|24.36|0|1
C|INFA|20250709|15:59:47.498350|S|88|24.36|0|88
C|INFA|20250709|15:59:47.618853|S|25|24.36|0|25
C|INFA|20250709|15:59:47.763402|S|66|24.36|0|66
C|INFA|20250709|15:59:48.123974|S|1|24.36|0|1
C|INFA|20250709|15:59:48.370998|S|42|24.35|0|42
C|INFA|20250709|15:59:48.370998|S|22|24.35|0|22
C|INFA|20250709|15:59:49.566969|S|1|24.35|0|1
C|INFA|20250709|15:59:50.272551|S|5|24.35|0|5
C|INFA|20250709|15:59:50.437108|S|5|24.35|0|5
C|INFA|20250709|15:59:51.039133|S|8|24.36|0|8
C|INFA|20250709|15:59:51.208991|S|4|24.36|0|4
C|INFA|20250709|15:59:51.457149|S|18|24.36|0|18
C|INFA|20250709|15:59:51.956998|S|2|24.35|0|2
C|INFA|20250709|15:59:52.134033|S|1|24.36|0|1
C|INFA|20250709|15:59:52.134535|S|1|24.35|0|1
C|INFA|20250709|15:59:52.134544|S|1|24.36|0|1
C|INFA|20250709|15:59:52.897348|S|85|24.36|0|85
C|INFA|20250709|15:59:52.937519|S|1|24.36|0|1
C|INFA|20250709|15:59:54.747923|S|21|24.36|0|21
C|INFA|20250709|15:59:55.387264|S|85|24.35|0|85
C|INFA|20250709|15:59:56.401034|S|22|24.35|0|22
C|INFL|20250709|15:59:59.460181|S|29|41.73|0|29
C|INFU|20250709|14:35:42.722840|S|2|6.25|0|2
C|INFU|20250709|14:40:14.544004|S|9|6.25|0|9
C|INFU|20250709|14:40:58.030514|S|1|6.25|0|1
C|INFY|20250709|09:30:00.706776|S|5|18.955|0|5
C|INFY|20250709|09:45:07.047213|S|4|18.85|0|4
C|INFY|20250709|09:45:07.049463|S|3|18.85|0|3
C|INFY|20250709|09:45:07.052888|S|3|18.85|0|3
C|INFY|20250709|09:45:07.069507|S|1|18.85|0|1
C|INFY|20250709|09:45:07.072210|S|1|18.85|0|1
C|INFY|20250709|09:45:07.072224|S|1|18.85|0|1
C|INFY|20250709|09:45:10.550783|S|100|18.85|0|100
C|INFY|20250709|09:45:28.200293|S|4|18.86|0|4
C|INFY|20250709|09:45:28.200313|S|96|18.86|0|96
C|INFY|20250709|09:45:28.200604|S|100|18.86|0|100
C|INFY|20250709|09:45:32.612682|S|3|18.87|0|3
C|INFY|20250709|09:45:32.618992|S|3|18.87|0|3
C|INFY|20250709|09:45:49.816392|S|1|18.84|0|1
C|INFY|20250709|09:45:49.816399|S|1|18.84|0|1
C|INFY|20250709|09:48:03.098794|S|100|18.87|0|100
C|INFY|20250709|09:59:08.302769|S|31|18.87|0|31
C|INFY|20250709|10:15:12.412738|S|5|18.85|0|5
C|INFY|20250709|10:17:02.017584|S|100|18.86|0|100
C|INFY|20250709|10:17:04.942494|S|78|18.86|0|78
C|INFY|20250709|10:17:14.247970|S|122|18.86|0|122
C|INFY|20250709|10:17:14.247970|S|78|18.86|0|78
C|INFY|20250709|10:17:14.247970|S|100|18.86|0|100
C|INFY|20250709|10:23:35.414559|S|300|18.85|0|300
C|INFY|20250709|10:31:00.201957|S|300|18.81|0|300
C|INFY|20250709|10:33:18.107794|S|96|18.815|0|96
C|INFY|20250709|10:49:40.397370|S|100|18.815|0|100
C|INFY|20250709|10:49:40.399230|S|100|18.815|0|100
C|INFY|20250709|10:50:49.674663|S|35|18.82|0|35
C|INFY|20250709|10:50:49.680892|S|32|18.82|0|32
C|INFY|20250709|10:50:49.680915|S|32|18.82|0|32
C|INFY|20250709|10:50:49.689341|S|26|18.82|0|26
C|INFY|20250709|10:50:49.689363|S|26|18.82|0|26
C|INFY|20250709|10:50:49.689364|S|48|18.82|0|48
C|INFY|20250709|10:50:49.696269|S|20|18.82|0|20
C|INFY|20250709|10:50:49.696276|S|20|18.82|0|20
C|INFY|20250709|10:50:49.696285|S|60|18.82|0|60
C|INFY|20250709|10:50:51.000633|S|100|18.81|0|100
C|INFY|20250709|10:51:19.077705|S|2|18.8|0|2
C|INFY|20250709|10:55:06.022696|S|300|18.78|0|300
C|INFY|20250709|10:55:09.236147|S|18|18.79|0|18
C|INFY|20250709|10:55:09.242627|S|15|18.79|0|15
C|INFY|20250709|10:55:09.242634|S|15|18.79|0|15
C|INFY|20250709|10:55:17.939341|S|12|18.79|0|12
C|INFY|20250709|10:55:17.947695|S|9|18.79|0|9
C|INFY|20250709|10:55:17.947702|S|9|18.79|0|9
C|INFY|20250709|10:55:17.952194|S|8|18.79|0|8
C|INFY|20250709|10:55:17.952216|S|266|18.79|0|266
C|INFY|20250709|10:55:17.952216|S|8|18.79|0|8
C|INFY|20250709|11:03:39.013719|S|13|18.755|0|13
C|INFY|20250709|11:06:35.397506|S|100|18.75|0|100
C|INFY|20250709|11:06:59.437313|S|300|18.74|0|300
C|INFY|20250709|11:09:10.515777|S|100|18.73|0|100
C|INFY|20250709|11:13:42.401010|S|100|18.73|0|100
C|INFY|20250709|11:16:23.362209|S|19|18.74|0|19
C|INFY|20250709|11:16:28.395945|S|45|18.73|0|45
C|INFY|20250709|11:16:28.395945|S|100|18.73|0|100
C|INFY|20250709|11:16:28.396651|S|100|18.73|0|100
C|INFY|20250709|11:23:52.044790|S|100|18.765|0|100
C|INFY|20250709|11:26:32.902483|S|50|18.765|0|50
C|INFY|20250709|11:27:44.535421|S|100|18.765|0|100
C|INFY|20250709|11:27:44.537223|S|100|18.765|0|100
C|INFY|20250709|11:29:58.013209|S|100|18.76|0|100
C|INFY|20250709|11:29:59.723619|S|100|18.76|0|100
C|INFY|20250709|11:29:59.723619|S|200|18.76|0|200
C|INFY|20250709|11:30:54.472714|S|300|18.76|0|300
C|INFY|20250709|11:30:57.395230|S|156|18.76|0|156
C|INFY|20250709|11:31:03.145024|S|300|18.76|0|300
C|INFY|20250709|11:31:06.889624|S|300|18.76|0|300
C|INFY|20250709|11:34:35.586378|S|9|18.75|0|9
C|INFY|20250709|11:34:35.586378|S|200|18.75|0|200
C|INFY|20250709|11:34:35.620259|S|100|18.755|0|100
C|INFY|20250709|11:34:35.621981|S|100|18.755|0|100
C|INFY|20250709|11:38:48.052557|S|318|18.75|0|318
C|INFY|20250709|11:40:01.588066|S|400|18.77|0|400
C|INFY|20250709|11:49:07.891976|S|100|18.79|0|100
C|INFY|20250709|11:49:07.891976|S|300|18.79|0|300
C|INFY|20250709|11:50:30.477680|S|100|18.78|0|100
C|INFY|20250709|11:50:30.477680|S|100|18.78|0|100
C|INFY|20250709|11:50:48.690760|S|100|18.78|0|100
C|INFY|20250709|11:50:50.913282|S|100|18.78|0|100
C|INFY|20250709|11:50:53.905622|S|100|18.78|0|100
C|INFY|20250709|11:54:41.129601|S|3|18.77|0|3
C|INFY|20250709|11:57:55.719112|S|300|18.775|0|300
C|INFY|20250709|11:57:55.719112|S|100|18.78|0|100
C|INFY|20250709|12:01:59.611176|S|1700|18.79|0|1700
C|INFY|20250709|12:01:59.611224|S|400|18.79|0|400
C|INFY|20250709|12:03:55.230523|S|628|18.79|0|628
C|INFY|20250709|12:03:55.230647|S|400|18.79|0|400
C|INFY|20250709|12:03:55.234143|S|1800|18.79|0|1800
C|INFY|20250709|12:04:00.048436|S|626|18.79|0|626
C|INFY|20250709|12:04:00.061437|S|546|18.79|0|546
C|INFY|20250709|12:04:39.756712|S|626|18.79|0|626
C|INFY|20250709|12:04:39.764056|S|1800|18.79|0|1800
C|INFY|20250709|12:04:39.767548|S|171|18.79|0|171
C|INFY|20250709|12:04:39.770820|S|103|18.79|0|103
C|INFY|20250709|12:07:53.177716|S|500|18.79|0|500
C|INFY|20250709|12:07:53.183803|S|500|18.79|0|500
C|INFY|20250709|12:08:16.709144|S|472|18.79|0|472
C|INFY|20250709|12:08:16.709204|S|528|18.79|0|528
C|INFY|20250709|12:08:43.954634|S|1200|18.79|0|1200
C|INFY|20250709|12:20:09.813580|S|400|18.79|0|400
C|INFY|20250709|12:24:08.865462|S|400|18.77|0|400
C|INFY|20250709|12:24:08.875456|S|43|18.77|0|43
C|INFY|20250709|12:24:08.875456|S|400|18.77|0|400
C|INFY|20250709|12:26:38.690533|S|500|18.77|0|500
C|INFY|20250709|12:59:00.914335|S|99|18.76|0|99
C|INFY|20250709|13:00:08.852681|S|24|18.75|0|24
C|INFY|20250709|13:00:45.463952|S|100|18.76|0|100
C|INFY|20250709|13:00:45.463952|S|500|18.76|0|500
C|INFY|20250709|13:00:58.092855|S|337|18.76|0|337
C|INFY|20250709|13:03:04.537488|S|200|18.76|0|200
C|INFY|20250709|13:04:57.074246|S|100|18.765|0|100
C|INFY|20250709|13:09:43.818167|S|100|18.765|0|100
C|INFY|20250709|13:19:03.130899|S|66|18.785|0|66
C|INFY|20250709|13:21:54.963045|S|200|18.79|0|200
C|INFY|20250709|13:22:07.058798|S|200|18.79|0|200
C|INFY|20250709|13:24:22.794777|S|59|18.775|0|59
C|INFY|20250709|13:24:22.794777|S|100|18.775|0|100
C|INFY|20250709|13:24:28.625874|S|58|18.775|0|58
C|INFY|20250709|13:29:49.602937|S|100|18.775|0|100
C|INFY|20250709|13:29:49.602937|S|80|18.775|0|80
C|INFY|20250709|13:29:49.602937|S|77|18.775|0|77
C|INFY|20250709|13:29:49.602938|S|43|18.775|0|43
C|INFY|20250709|13:29:53.080207|S|1|18.775|0|1
C|INFY|20250709|13:30:15.560307|S|200|18.775|0|200
C|INFY|20250709|13:30:15.560307|S|18|18.775|0|18
C|INFY|20250709|13:31:00.790750|S|100|18.775|0|100
C|INFY|20250709|13:31:31.518361|S|73|18.775|0|73
C|INFY|20250709|13:31:56.517521|S|100|18.78|0|100
C|INFY|20250709|13:33:10.228200|S|100|18.765|0|100
C|INFY|20250709|13:33:10.228201|S|100|18.77|0|100
C|INFY|20250709|13:33:10.228201|S|100|18.77|0|100
C|INFY|20250709|13:33:10.228652|S|100|18.77|0|100
C|INFY|20250709|13:35:34.056796|S|500|18.77|0|500
C|INFY|20250709|13:39:35.741175|S|6|18.78|0|6
C|INFY|20250709|13:42:34.639355|S|15|18.785|0|15
C|INFY|20250709|13:52:11.915195|S|177|18.785|0|177
C|INFY|20250709|13:52:11.915196|S|61|18.785|0|61
C|INFY|20250709|13:52:11.915196|S|56|18.785|0|56
C|INFY|20250709|13:52:11.915196|S|54|18.785|0|54
C|INFY|20250709|13:52:11.915196|S|53|18.785|0|53
C|INFY|20250709|13:52:11.915198|S|57|18.785|0|57
C|INFY|20250709|13:52:11.915198|S|92|18.785|0|92
C|INFY|20250709|13:52:11.915198|S|100|18.785|0|100
C|INFY|20250709|13:53:23.817615|S|79|18.785|0|79
C|INFY|20250709|13:56:10.073157|S|582|18.79|0|582
C|INFY|20250709|13:56:10.073157|S|100|18.79|0|100
C|INFY|20250709|13:56:10.073157|S|100|18.79|0|100
C|INFY|20250709|13:56:22.343923|S|100|18.79|0|100
C|INFY|20250709|13:56:25.251337|S|61|18.785|0|61
C|INFY|20250709|14:00:04.372673|S|300|18.785|0|300
C|INFY|20250709|14:01:26.560822|S|20|18.795|0|20
C|INFY|20250709|14:01:26.560822|S|80|18.8|0|80
C|INFY|20250709|14:01:34.206750|S|26|18.795|0|26
C|INFY|20250709|14:02:48.658252|S|83|18.805|0|83
C|INFY|20250709|14:09:35.080416|S|80|18.815|0|80
C|INFY|20250709|14:09:35.080416|S|71|18.815|0|71
C|INFY|20250709|14:09:35.080417|S|88|18.815|0|88
C|INFY|20250709|14:09:35.080417|S|434|18.815|0|434
C|INFY|20250709|14:10:43.880882|S|100|18.815|0|100
C|INFY|20250709|14:10:43.880882|S|100|18.815|0|100
C|INFY|20250709|14:10:48.408194|S|100|18.81|0|100
C|INFY|20250709|14:11:44.134213|S|20|18.84|0|20
C|INFY|20250709|14:12:05.797484|S|153|18.83|0|153
C|INFY|20250709|14:15:03.323014|S|22|18.825|0|22
C|INFY|20250709|14:15:03.323022|S|22|18.825|0|22
C|INFY|20250709|14:22:56.010777|S|100|18.82|0|100
C|INFY|20250709|14:22:56.918248|S|100|18.82|0|100
C|INFY|20250709|14:22:56.919793|S|100|18.82|0|100
C|INFY|20250709|14:23:03.600287|S|100|18.82|0|100
C|INFY|20250709|14:29:14.664376|S|80|18.825|0|80
C|INFY|20250709|14:29:14.664376|S|20|18.825|0|20
C|INFY|20250709|14:29:45.516880|S|7|18.825|0|7
C|INFY|20250709|14:29:52.101380|S|15|18.825|0|15
C|INFY|20250709|14:30:03.127921|S|39|18.825|0|39
C|INFY|20250709|14:30:03.127921|S|28|18.825|0|28
C|INFY|20250709|14:30:03.127922|S|33|18.825|0|33
C|INFY|20250709|14:31:13.823664|S|73|18.825|0|73
C|INFY|20250709|14:31:13.823664|S|27|18.825|0|27
C|INFY|20250709|14:31:13.823752|S|11|18.825|0|11
C|INFY|20250709|14:31:13.823753|S|58|18.825|0|58
C|INFY|20250709|14:31:13.823753|S|100|18.825|0|100
C|INFY|20250709|14:31:13.823753|S|57|18.825|0|57
C|INFY|20250709|14:31:13.823753|S|58|18.825|0|58
C|INFY|20250709|14:31:13.823754|S|54|18.825|0|54
C|INFY|20250709|14:31:13.823754|S|52|18.825|0|52
C|INFY|20250709|14:31:13.823754|S|55|18.825|0|55
C|INFY|20250709|14:31:13.823755|S|48|18.825|0|48
C|INFY|20250709|14:31:13.823755|S|49|18.825|0|49
C|INFY|20250709|14:31:13.823755|S|77|18.825|0|77
C|INFY|20250709|14:31:13.823755|S|81|18.825|0|81
C|INFY|20250709|14:31:13.823755|S|56|18.825|0|56
C|INFY|20250709|14:31:13.823755|S|17|18.825|0|17
C|INFY|20250709|14:36:36.507588|S|100|18.835|0|100
C|INFY|20250709|14:36:36.507588|S|100|18.835|0|100
C|INFY|20250709|14:36:36.507588|S|100|18.835|0|100
C|INFY|20250709|14:36:36.507588|S|100|18.835|0|100
C|INFY|20250709|14:38:38.721799|S|7|18.84|0|7
C|INFY|20250709|14:39:25.241472|S|15|18.84|0|15
C|INFY|20250709|14:41:39.963571|S|100|18.835|0|100
C|INFY|20250709|14:42:40.137831|S|100|18.835|0|100
C|INFY|20250709|14:42:40.137831|S|100|18.835|0|100
C|INFY|20250709|14:42:40.137831|S|100|18.835|0|100
C|INFY|20250709|14:42:40.137832|S|100|18.835|0|100
C|INFY|20250709|14:42:47.495711|S|100|18.84|0|100
C|INFY|20250709|14:43:59.792378|S|200|18.84|0|200
C|INFY|20250709|14:44:57.005120|S|16|18.85|0|16
C|INFY|20250709|14:44:57.126717|S|100|18.85|0|100
C|INFY|20250709|14:45:54.742674|S|300|18.86|0|300
C|INFY|20250709|14:46:08.539356|S|26|18.85|0|26
C|INFY|20250709|14:46:26.243141|S|100|18.855|0|100
C|INFY|20250709|14:46:26.247381|S|400|18.86|0|400
C|INFY|20250709|14:46:27.202899|S|100|18.85|0|100
C|INFY|20250709|14:46:41.903071|S|3|18.86|0|3
C|INFY|20250709|14:50:19.622833|S|100|18.865|0|100
C|INFY|20250709|14:52:20.836300|S|100|18.855|0|100
C|INFY|20250709|14:55:22.245724|S|100|18.845|0|100
C|INFY|20250709|14:55:49.292794|S|70|18.84|0|70
C|INFY|20250709|14:58:09.530750|S|70|18.84|0|70
C|INFY|20250709|15:01:30.062822|S|300|18.855|0|300
C|INFY|20250709|15:02:20.825808|S|2|18.85|0|2
C|INFY|20250709|15:06:07.530170|S|20|18.84|0|20
C|INFY|20250709|15:07:34.653429|S|200|18.84|0|200
C|INFY|20250709|15:07:34.653429|S|100|18.84|0|100
C|INFY|20250709|15:07:34.653429|S|100|18.84|0|100
C|INFY|20250709|15:07:34.653430|S|100|18.84|0|100
C|INFY|20250709|15:07:34.653430|S|100|18.84|0|100
C|INFY|20250709|15:10:23.937177|S|84|18.83|0|84
C|INFY|20250709|15:10:58.022066|S|26|18.825|0|26
C|INFY|20250709|15:11:29.699998|S|306|18.825|0|306
C|INFY|20250709|15:11:29.700036|S|68|18.825|0|68
C|INFY|20250709|15:11:29.700036|S|306|18.83|0|306
C|INFY|20250709|15:11:29.700036|S|400|18.83|0|400
C|INFY|20250709|15:11:29.700036|S|100|18.825|0|100
C|INFY|20250709|15:11:29.700037|S|100|18.83|0|100
C|INFY|20250709|15:11:29.700038|S|100|18.83|0|100
C|INFY|20250709|15:11:49.186972|S|100|18.83|0|100
C|INFY|20250709|15:11:50.185498|S|67|18.83|0|67
C|INFY|20250709|15:19:36.285384|S|23|18.82|0|23
C|INFY|20250709|15:27:11.095760|S|600|18.82|0|600
C|INFY|20250709|15:27:11.095760|S|100|18.82|0|100
C|INFY|20250709|15:27:11.236889|S|473|18.815|0|473
C|INFY|20250709|15:27:15.907525|S|300|18.82|0|300
C|INFY|20250709|15:27:15.907525|S|100|18.82|0|100
C|INFY|20250709|15:27:15.907525|S|100|18.82|0|100
C|INFY|20250709|15:27:15.907525|S|100|18.82|0|100
C|INFY|20250709|15:27:15.907526|S|100|18.82|0|100
C|INFY|20250709|15:27:15.907527|S|100|18.82|0|100
C|INFY|20250709|15:27:15.907527|S|100|18.82|0|100
C|INFY|20250709|15:27:15.907527|S|100|18.82|0|100
C|INFY|20250709|15:27:15.907528|S|25|18.82|0|25
C|INFY|20250709|15:27:15.907528|S|100|18.82|0|100
C|INFY|20250709|15:27:15.919009|S|75|18.82|0|75
C|INFY|20250709|15:27:15.919009|S|100|18.82|0|100
C|INFY|20250709|15:27:15.919010|S|100|18.82|0|100
C|INFY|20250709|15:27:15.919010|S|100|18.82|0|100
C|INFY|20250709|15:29:43.150024|S|61|18.8|0|61
C|INFY|20250709|15:29:49.518153|S|80|18.805|0|80
C|INFY|20250709|15:29:52.448118|S|20|18.805|0|20
C|INFY|20250709|15:30:06.519054|S|66|18.81|0|66
C|INFY|20250709|15:30:59.630691|S|3|18.8|0|3
C|INFY|20250709|15:30:59.668500|S|400|18.8|0|400
C|INFY|20250709|15:30:59.668501|S|200|18.8|0|200
C|INFY|20250709|15:33:57.501471|S|100|18.815|0|100
C|INFY|20250709|15:33:57.501471|S|100|18.815|0|100
C|INFY|20250709|15:33:57.501472|S|100|18.815|0|100
C|INFY|20250709|15:33:57.501472|S|51|18.815|0|51
C|INFY|20250709|15:34:12.501926|S|49|18.815|0|49
C|INFY|20250709|15:34:12.501927|S|100|18.815|0|100
C|INFY|20250709|15:34:12.501927|S|141|18.815|0|141
C|INFY|20250709|15:34:12.501927|S|100|18.815|0|100
C|INFY|20250709|15:35:20.018138|S|124|18.815|0|124
C|INFY|20250709|15:35:20.018138|S|100|18.815|0|100
C|INFY|20250709|15:36:25.067529|S|100|18.815|0|100
C|INFY|20250709|15:36:25.067529|S|100|18.815|0|100
C|INFY|20250709|15:36:45.353366|S|100|18.815|0|100
C|INFY|20250709|15:38:04.856843|S|100|18.815|0|100
C|INFY|20250709|15:38:17.854904|S|100|18.815|0|100
C|INFY|20250709|15:38:46.004634|S|400|18.82|0|400
C|INFY|20250709|15:38:46.004634|S|100|18.815|0|100
C|INFY|20250709|15:39:23.410237|S|100|18.815|0|100
C|INFY|20250709|15:42:30.440992|S|31|18.825|0|31
C|INFY|20250709|15:42:30.440992|S|100|18.825|0|100
C|INFY|20250709|15:50:12.460930|S|52|18.815|0|52
C|INFY|20250709|15:50:12.461515|S|94|18.815|0|94
C|INFY|20250709|15:50:13.672052|S|20|18.81|0|20
C|INFY|20250709|15:50:46.742529|S|13|18.81|0|13
C|INFY|20250709|15:50:46.742549|S|13|18.81|0|13
C|INFY|20250709|15:50:46.742561|S|502|18.81|0|502
C|INFY|20250709|15:53:10.524729|S|228|18.815|0|228
C|INFY|20250709|15:53:50.053955|S|200|18.815|0|200
C|INFY|20250709|15:53:50.053955|S|72|18.815|0|72
C|INFY|20250709|15:55:46.330088|S|17|18.83|0|17
C|INFY|20250709|15:58:44.188297|S|400|18.82|0|400
C|INFY|20250709|15:59:07.199294|S|217|18.82|0|217
C|INFY|20250709|15:59:07.199818|S|100|18.82|0|100
C|INFY|20250709|15:59:14.233254|S|3|18.81|0|3
C|INFY|20250709|15:59:47.627360|S|88|18.815|0|88
C|INFY|20250709|15:59:48.631246|S|13|18.815|0|13
C|INFY|20250709|15:59:49.381783|S|95|18.815|0|95
C|INFY|20250709|15:59:50.019611|S|5|18.815|0|5
C|INFY|20250709|15:59:50.077545|S|26|18.815|0|26
C|INFY|20250709|15:59:50.217269|S|28|18.815|0|28
C|INFY|20250709|15:59:50.434046|S|90|18.815|0|90
C|INFY|20250709|15:59:51.606603|S|55|18.815|0|55
C|INFY|20250709|15:59:51.606603|S|25|18.815|0|25
C|INFY|20250709|15:59:51.693214|S|3|18.815|0|3
C|INFY|20250709|15:59:52.017501|S|73|18.815|0|73
C|INFY|20250709|15:59:52.017502|S|18|18.815|0|18
C|INFY|20250709|15:59:52.018331|S|9|18.815|0|9
C|INFY|20250709|15:59:52.038794|S|5|18.815|0|5
C|INFY|20250709|15:59:52.118052|S|1|18.815|0|1
C|INFY|20250709|15:59:55.086417|S|9|18.815|0|9
C|INFY|20250709|15:59:55.236682|S|10|18.815|0|10
C|INFY|20250709|15:59:55.519928|S|2|18.815|0|2
C|INFY|20250709|15:59:55.817124|S|11|18.815|0|11
C|INFY|20250709|15:59:56.396156|S|35|18.815|0|35
C|INFY|20250709|15:59:56.396157|S|9|18.815|0|9
C|INFY|20250709|15:59:56.843192|S|20|18.815|0|20
C|ING|20250709|09:30:53.300746|S|100|23.14|0|100
C|ING|20250709|09:36:41.665792|S|37|23.15|0|37
C|ING|20250709|09:41:15.503783|S|100|23.12|0|100
C|ING|20250709|09:41:27.167841|S|1|23.13|0|1
C|ING|20250709|09:41:55.166652|S|1|23.14|0|1
C|ING|20250709|09:42:09.530395|S|100|23.13|0|100
C|ING|20250709|09:42:25.624541|S|17|23.13|0|17
C|ING|20250709|09:51:07.807295|S|4|23.13|0|4
C|ING|20250709|09:54:48.961740|S|2|23.14|0|2
C|ING|20250709|09:56:03.737748|S|33|23.14|0|33
C|ING|20250709|09:59:46.583525|S|5|23.11|0|5
C|ING|20250709|10:00:19.109465|S|80|23.11|0|80
C|ING|20250709|10:05:42.350240|S|12|23.09|0|12
C|ING|20250709|10:13:09.318260|S|28|23.14|0|28
C|ING|20250709|10:13:32.592769|S|100|23.13|0|100
C|ING|20250709|10:15:44.715391|S|100|23.14|0|100
C|ING|20250709|10:15:44.719223|S|72|23.14|0|72
C|ING|20250709|10:16:46.441309|S|4|23.14|0|4
C|ING|20250709|10:24:34.870031|S|100|23.15|0|100
C|ING|20250709|10:29:32.938278|S|100|23.12|0|100
C|ING|20250709|10:31:00.141630|S|100|23.11|0|100
C|ING|20250709|10:39:47.417485|S|5|23.14|0|5
C|ING|20250709|10:43:57.222285|S|12|23.12|0|12
C|ING|20250709|10:45:49.727735|S|12|23.14|0|12
C|ING|20250709|10:48:30.725175|S|100|23.13|0|100
C|ING|20250709|10:48:37.746228|S|11|23.13|0|11
C|ING|20250709|10:52:47.025622|S|12|23.14|0|12
C|ING|20250709|10:54:16.146203|S|100|23.15|0|100
C|ING|20250709|10:54:16.146203|S|100|23.15|0|100
C|ING|20250709|11:00:56.039949|S|6|23.16|0|6
C|ING|20250709|11:15:33.493608|S|45|23.15|0|45
C|ING|20250709|11:20:08.712124|S|26|23.15|0|26
C|ING|20250709|11:20:14.178364|S|13|23.13|0|13
C|ING|20250709|11:20:30.045611|S|100|23.13|0|100
C|ING|20250709|11:22:24.365944|S|100|23.13|0|100
C|ING|20250709|11:29:12.526425|S|46|23.14|0|46
C|ING|20250709|11:31:46.795725|S|50|23.15|0|50
C|ING|20250709|11:31:46.795726|S|10|23.15|0|10
C|ING|20250709|11:31:46.795726|S|20|23.15|0|20
C|ING|20250709|11:34:26.768465|S|10|23.16|0|10
C|ING|20250709|11:34:26.768465|S|20|23.16|0|20
C|ING|20250709|11:34:41.773107|S|100|23.15|0|100
C|ING|20250709|11:34:45.152901|S|100|23.15|0|100
C|ING|20250709|11:34:54.410916|S|100|23.15|0|100
C|ING|20250709|11:40:32.445086|S|9|23.15|0|9
C|ING|20250709|11:49:49.447616|S|15|23.16|0|15
C|ING|20250709|11:59:07.948619|S|20|23.16|0|20
C|ING|20250709|11:59:07.948619|S|50|23.16|0|50
C|ING|20250709|12:06:25.190187|S|59|23.17|0|59
C|ING|20250709|12:10:09.241246|S|30|23.17|0|30
C|ING|20250709|12:29:27.921131|S|10|23.14|0|10
C|ING|20250709|12:29:27.921131|S|10|23.14|0|10
C|ING|20250709|12:29:27.921131|S|10|23.14|0|10
C|ING|20250709|12:49:31.402845|S|3|23.155|0|3
C|ING|20250709|13:07:17.534834|S|44|23.155|0|44
C|ING|20250709|13:21:12.779106|S|60|23.19|0|60
C|ING|20250709|13:41:28.184288|S|100|23.18|0|100
C|ING|20250709|13:46:15.899163|S|100|23.17|0|100
C|ING|20250709|13:47:24.257814|S|44|23.17|0|44
C|ING|20250709|13:47:34.209250|S|100|23.18|0|100
C|ING|20250709|13:53:03.003099|S|10|23.19|0|10
C|ING|20250709|13:57:18.701423|S|44|23.19|0|44
C|ING|20250709|13:59:12.145773|S|23|23.19|0|23
C|ING|20250709|13:59:51.971332|S|64|23.185|0|64
C|ING|20250709|13:59:51.971393|S|856|23.185|0|856
C|ING|20250709|14:09:05.743291|S|100|23.21|0|100
C|ING|20250709|14:09:11.024782|S|100|23.21|0|100
C|ING|20250709|14:09:45.789362|S|18|23.21|0|18
C|ING|20250709|14:09:45.789363|S|82|23.21|0|82
C|ING|20250709|14:11:20.921179|S|44|23.21|0|44
C|ING|20250709|14:12:10.199046|S|100|23.21|0|100
C|ING|20250709|14:12:20.483724|S|100|23.21|0|100
C|ING|20250709|14:14:13.871374|S|100|23.21|0|100
C|ING|20250709|14:15:17.241121|S|70|23.21|0|70
C|ING|20250709|14:25:14.157036|S|100|23.18|0|100
C|ING|20250709|14:31:33.329117|S|9|23.18|0|9
C|ING|20250709|14:31:33.329117|S|21|23.18|0|21
C|ING|20250709|14:41:20.311926|S|100|23.17|0|100
C|ING|20250709|14:46:52.022418|S|100|23.18|0|100
C|ING|20250709|14:48:40.347665|S|100|23.18|0|100
C|ING|20250709|15:07:42.580387|S|8|23.2|0|8
C|ING|20250709|15:08:21.125499|S|35|23.2|0|35
C|ING|20250709|15:09:10.379779|S|5|23.2|0|5
C|ING|20250709|15:09:48.483138|S|100|23.19|0|100
C|ING|20250709|15:33:06.918220|S|5|23.21|0|5
C|ING|20250709|15:34:29.994664|S|33|23.215|0|33
C|ING|20250709|15:44:10.832604|S|45|23.23|0|45
C|ING|20250709|15:45:04.406992|S|1|23.24|0|1
C|ING|20250709|15:49:02.345177|S|11|23.23|0|11
C|ING|20250709|15:49:10.797452|S|5|23.23|0|5
C|ING|20250709|15:50:15.944770|S|42|23.23|0|42
C|ING|20250709|15:50:26.545519|S|12|23.24|0|12
C|ING|20250709|15:50:27.444859|S|68|23.24|0|68
C|ING|20250709|15:50:36.111321|S|104|23.24|0|104
C|ING|20250709|15:51:48.132192|S|10|23.23|0|10
C|ING|20250709|15:51:48.132192|S|20|23.23|0|20
C|ING|20250709|15:51:48.132193|S|18|23.23|0|18
C|ING|20250709|15:51:48.132193|S|7|23.23|0|7
C|ING|20250709|15:51:57.749630|S|10|23.23|0|10
C|ING|20250709|15:51:57.749630|S|3|23.23|0|3
C|ING|20250709|15:52:33.328465|S|57|23.22|0|57
C|ING|20250709|15:53:15.436977|S|20|23.22|0|20
C|ING|20250709|15:54:22.986608|S|100|23.23|0|100
C|ING|20250709|15:54:30.296604|S|100|23.23|0|100
C|ING|20250709|15:54:40.028531|S|100|23.23|0|100
C|ING|20250709|15:55:05.539931|S|400|23.225|0|400
C|ING|20250709|15:55:05.691664|S|11|23.22|0|11
C|ING|20250709|15:55:14.399599|S|93|23.225|0|93
C|ING|20250709|15:55:41.052789|S|182|23.22|0|182
C|ING|20250709|15:55:44.688516|S|5|23.22|0|5
C|ING|20250709|15:55:45.556737|S|16|23.22|0|16
C|ING|20250709|15:55:50.440497|S|23|23.22|0|23
C|ING|20250709|15:55:55.556287|S|24|23.22|0|24
C|ING|20250709|15:56:10.649822|S|26|23.22|0|26
C|ING|20250709|15:56:23.018708|S|733|23.225|0|733
C|ING|20250709|15:56:43.767663|S|22|23.23|0|22
C|ING|20250709|15:56:52.624246|S|25|23.22|0|25
C|ING|20250709|15:56:57.609268|S|19|23.22|0|19
C|ING|20250709|15:57:03.906450|S|79|23.22|0|79
C|ING|20250709|15:57:22.045866|S|242|23.225|0|242
C|ING|20250709|15:57:34.011264|S|22|23.23|0|22
C|ING|20250709|15:57:59.498292|S|78|23.23|0|78
C|ING|20250709|15:57:59.498292|S|200|23.23|0|200
C|ING|20250709|15:58:06.159242|S|9|23.22|0|9
C|ING|20250709|15:58:44.782847|S|79|23.22|0|79
C|ING|20250709|15:58:45.178401|S|121|23.22|0|121
C|ING|20250709|15:58:45.182389|S|79|23.22|0|79
C|ING|20250709|15:58:45.182831|S|15|23.22|0|15
C|ING|20250709|15:59:10.028679|S|200|23.21|0|200
C|ING|20250709|15:59:10.028679|S|100|23.21|0|100
C|ING|20250709|15:59:10.136851|S|200|23.21|0|200
C|ING|20250709|15:59:10.137415|S|200|23.21|0|200
C|ING|20250709|15:59:10.275260|S|200|23.21|0|200
C|ING|20250709|15:59:10.423145|S|200|23.21|0|200
C|ING|20250709|15:59:11.088592|S|200|23.21|0|200
C|ING|20250709|15:59:13.062875|S|200|23.21|0|200
C|ING|20250709|15:59:16.028573|S|200|23.21|0|200
C|ING|20250709|15:59:36.508165|S|26|23.21|0|26
C|ING|20250709|15:59:48.165278|S|38|23.215|0|38
C|ING|20250709|15:59:51.143648|S|71|23.215|0|71
C|ING|20250709|15:59:52.112966|S|1|23.215|0|1
C|ING|20250709|15:59:56.363165|S|85|23.215|0|85
C|INGM|20250709|10:00:05.143213|S|1|20.81|0|1
C|INGM|20250709|10:00:05.143220|S|2|20.81|0|2
C|INGM|20250709|10:06:16.171070|S|200|20.755|0|200
C|INGM|20250709|11:52:27.785613|S|1|20.72|0|1
C|INGM|20250709|12:22:05.399568|S|1|20.71|0|1
C|INGM|20250709|12:22:23.594684|S|2|20.71|0|2
C|INGM|20250709|12:25:51.712667|S|4|20.7|0|4
C|INGM|20250709|12:25:55.920200|S|5|20.7|0|5
C|INGM|20250709|12:25:58.022634|S|1|20.7|0|1
C|INGM|20250709|12:29:23.153956|S|2|20.71|0|2
C|INGM|20250709|12:29:25.072321|S|2|20.71|0|2
C|INGM|20250709|12:30:27.182029|S|1|20.72|0|1
C|INGM|20250709|12:30:27.182029|S|1|20.72|0|1
C|INGM|20250709|12:30:27.182029|S|1|20.72|0|1
C|INGM|20250709|12:30:27.853134|S|3|20.72|0|3
C|INGM|20250709|12:30:27.853134|S|1|20.72|0|1
C|INGM|20250709|12:49:17.057386|S|100|20.85|0|100
C|INGM|20250709|12:49:17.057387|S|1|20.85|0|1
C|INGM|20250709|12:49:17.057387|S|1|20.85|0|1
C|INGM|20250709|13:02:07.922700|S|1|20.84|0|1
C|INGM|20250709|13:07:02.284731|S|1|20.86|0|1
C|INGM|20250709|13:17:02.497710|S|2|20.93|0|2
C|INGM|20250709|13:17:02.497710|S|1|20.93|0|1
C|INGM|20250709|13:17:02.497710|S|1|20.93|0|1
C|INGM|20250709|13:39:54.332888|S|11|20.8|0|11
C|INGM|20250709|13:39:54.333137|S|11|20.81|0|11
C|INGM|20250709|13:40:54.653927|S|17|20.83|0|17
C|INGM|20250709|13:45:13.241129|S|4|20.9|0|4
C|INGM|20250709|13:45:13.241129|S|3|20.9|0|3
C|INGM|20250709|14:34:08.345009|S|1|20.84|0|1
C|INGM|20250709|15:05:25.584882|S|2|20.88|0|2
C|INGM|20250709|15:24:40.243921|S|100|20.71|0|100
C|INGM|20250709|15:30:55.527991|S|1|20.72|0|1
C|INGM|20250709|15:30:55.527991|S|1|20.72|0|1
C|INGM|20250709|15:47:29.445794|S|3|20.79|0|3
C|INGM|20250709|15:48:03.162298|S|75|20.74|0|75
C|INGM|20250709|15:57:28.753142|S|101|20.87|0|101
C|INGM|20250709|15:59:09.452953|S|76|20.85|0|76
C|INGR|20250709|10:05:06.469761|S|97|136.54|0|97
C|INGR|20250709|11:40:03.083767|S|1|135.57|0|1
C|INGR|20250709|12:54:58.003699|S|1|135.99|0|1
C|INGR|20250709|13:53:15.822139|S|50|136.4|0|50
C|INGR|20250709|13:53:15.822139|S|8|136.4|0|8
C|INGR|20250709|13:53:15.822139|S|100|136.4|0|100
C|INGR|20250709|15:01:02.512914|S|100|136.58|0|100
C|INGR|20250709|15:19:50.069658|S|1|136.6|0|1
C|INGR|20250709|15:42:39.876172|S|100|136.12|0|100
C|INHD|20250709|13:58:09.171464|S|100|1.47|0|100
C|INHD|20250709|14:56:01.005900|S|100|1.48|0|100
C|INHD|20250709|14:59:14.986506|S|100|1.5|0|100
C|INHD|20250709|14:59:55.285467|S|157|1.5|0|157
C|INLF|20250709|11:14:26.782317|S|4|1.11|0|4
C|INMB|20250709|10:31:39.068634|S|100|2.29|0|100
C|INMB|20250709|10:31:40.243247|S|100|2.29|0|100
C|INMB|20250709|10:34:36.620234|S|6|2.31|0|6
C|INMB|20250709|10:34:36.620258|S|6|2.31|0|6
C|INMB|20250709|10:34:42.834168|S|3|2.3|0|3
C|INMB|20250709|10:34:42.834169|S|3|2.3|0|3
C|INMB|20250709|10:53:39.559909|S|27|2.34|0|27
C|INMB|20250709|10:53:48.616249|S|5|2.34|0|5
C|INMB|20250709|10:53:48.616249|S|9|2.34|0|9
C|INMB|20250709|13:31:23.864203|S|200|2.45|0|200
C|INMB|20250709|13:40:30.473366|S|100|2.47|0|100
C|INMB|20250709|14:02:23.008315|S|1|2.46|0|1
C|INMB|20250709|14:07:34.333482|S|49|2.47|0|49
C|INMB|20250709|15:36:08.744506|S|100|2.4|0|100
C|INMB|20250709|15:36:29.484750|S|19|2.4|0|19
C|INMB|20250709|15:38:05.119140|S|100|2.4|0|100
C|INMB|20250709|15:39:02.088231|S|100|2.4|0|100
C|INMB|20250709|15:39:09.565606|S|100|2.4|0|100
C|INMB|20250709|15:39:32.729912|S|100|2.4|0|100
C|INMB|20250709|15:48:53.617494|S|57|2.4|0|57
C|INMB|20250709|15:50:40.393632|S|100|2.37|0|100
C|INMB|20250709|15:51:00.468789|S|16|2.375|0|16
C|INMB|20250709|15:57:14.055316|S|100|2.37|0|100
C|INMB|20250709|15:57:40.027329|S|37|2.38|0|37
C|INMB|20250709|15:57:40.028325|S|1|2.38|0|1
C|INMB|20250709|15:57:46.426426|S|3|2.38|0|3
C|INMB|20250709|15:57:50.027222|S|4|2.38|0|4
C|INMB|20250709|15:57:50.027763|S|3|2.38|0|3
C|INMB|20250709|15:59:23.585538|S|100|2.38|0|100
C|INMD|20250709|10:50:22.184714|S|35|15.1|0|35
C|INMD|20250709|10:50:22.184715|S|4|15.1|0|4
C|INMD|20250709|10:50:22.184722|S|1|15.1|0|1
C|INMD|20250709|10:50:22.245658|S|5|15.1|0|5
C|INMD|20250709|10:50:46.861496|S|5|15.1|0|5
C|INMD|20250709|10:50:46.861496|S|8|15.1|0|8
C|INMD|20250709|10:50:46.861503|S|2|15.1|0|2
C|INMD|20250709|10:53:01.818797|S|7|15.1|0|7
C|INMD|20250709|10:58:55.799338|S|5|15.05|0|5
C|INMD|20250709|14:32:14.699377|S|2|15.11|0|2
C|INMD|20250709|15:32:24.675263|S|85|15.17|0|85
C|INMD|20250709|15:32:29.250358|S|2|15.17|0|2
C|INMD|20250709|15:57:38.588475|S|100|15.28|0|100
C|INMD|20250709|15:57:38.588902|S|100|15.28|0|100
C|INMD|20250709|15:59:48.625982|S|4|15.25|0|4
C|INMD|20250709|15:59:55.756456|S|14|15.24|0|14
C|INMD|20250709|15:59:56.095283|S|100|15.24|0|100
C|INMD|20250709|15:59:56.919960|S|1|15.24|0|1
C|INN|20250709|09:31:11.305641|S|19|5.45|0|19
C|INN|20250709|09:31:54.116084|S|100|5.46|0|100
C|INN|20250709|09:54:01.713897|S|2|5.505|0|2
C|INN|20250709|10:27:13.215675|S|2|5.47|0|2
C|INN|20250709|10:27:13.218742|S|2|5.47|0|2
C|INN|20250709|11:00:58.035587|S|1|5.44|0|1
C|INN|20250709|11:04:21.586716|S|7|5.45|0|7
C|INN|20250709|11:05:22.574284|S|1|5.45|0|1
C|INN|20250709|11:05:36.784626|S|6|5.45|0|6
C|INN|20250709|11:05:50.992679|S|5|5.45|0|5
C|INN|20250709|11:05:58.095293|S|1|5.45|0|1
C|INN|20250709|11:09:32.929768|S|5|5.45|0|5
C|INN|20250709|11:20:43.788037|S|1|5.41|0|1
C|INN|20250709|11:20:58.061110|S|1|5.41|0|1
C|INN|20250709|11:21:11.070386|S|71|5.41|0|71
C|INN|20250709|11:29:53.321905|S|98|5.43|0|98
C|INN|20250709|12:37:50.350686|S|5|5.41|0|5
C|INN|20250709|12:47:23.629404|S|100|5.36|0|100
C|INN|20250709|12:50:54.139607|S|100|5.36|0|100
C|INN|20250709|12:51:14.381160|S|9|5.36|0|9
C|INN|20250709|12:57:09.504164|S|100|5.38|0|100
C|INN|20250709|13:00:45.661254|S|100|5.38|0|100
C|INN|20250709|13:05:53.815183|S|6|5.38|0|6
C|INN|20250709|13:05:56.616743|S|5|5.38|0|5
C|INN|20250709|13:14:22.632901|S|9|5.38|0|9
C|INN|20250709|13:16:04.443292|S|51|5.38|0|51
C|INN|20250709|13:21:43.415891|S|9|5.4|0|9
C|INN|20250709|13:25:51.859736|S|9|5.395|0|9
C|INN|20250709|13:25:52.873081|S|98|5.39|0|98
C|INN|20250709|13:26:55.661935|S|4|5.39|0|4
C|INN|20250709|13:36:44.825345|S|100|5.38|0|100
C|INN|20250709|13:37:28.283716|S|2|5.39|0|2
C|INN|20250709|13:41:51.057991|S|100|5.4|0|100
C|INN|20250709|13:45:16.537630|S|9|5.39|0|9
C|INN|20250709|13:45:16.537630|S|1|5.39|0|1
C|INN|20250709|13:48:00.975215|S|100|5.39|0|100
C|INN|20250709|14:09:04.238841|S|9|5.41|0|9
C|INN|20250709|14:17:07.108886|S|8|5.38|0|8
C|INN|20250709|14:29:25.472469|S|37|5.39|0|37
C|INN|20250709|14:30:18.927852|S|100|5.39|0|100
C|INN|20250709|14:32:49.677900|S|100|5.39|0|100
C|INN|20250709|14:47:09.867156|S|100|5.39|0|100
C|INN|20250709|15:00:19.085621|S|10|5.39|0|10
C|INN|20250709|15:00:21.602257|S|6|5.39|0|6
C|INN|20250709|15:00:24.111256|S|6|5.39|0|6
C|INN|20250709|15:08:22.337086|S|2|5.39|0|2
C|INN|20250709|15:18:37.723776|S|9|5.375|0|9
C|INN|20250709|15:21:03.364690|S|200|5.38|0|200
C|INN|20250709|15:34:03.846304|S|9|5.395|0|9
C|INN|20250709|15:38:46.575964|S|73|5.39|0|73
C|INN|20250709|15:38:46.575964|S|100|5.39|0|100
C|INN|20250709|15:38:46.575964|S|13|5.39|0|13
C|INN|20250709|15:38:47.883376|S|100|5.38|0|100
C|INN|20250709|15:38:47.883376|S|93|5.38|0|93
C|INN|20250709|15:38:48.633761|S|100|5.38|0|100
C|INN|20250709|15:40:46.562034|S|1|5.38|0|1
C|INN|20250709|15:47:40.278446|S|100|5.39|0|100
C|INN|20250709|15:47:44.808713|S|100|5.39|0|100
C|INN|20250709|15:49:54.859135|S|100|5.39|0|100
C|INN|20250709|15:50:34.069491|S|100|5.39|0|100
C|INN|20250709|15:51:22.100722|S|100|5.39|0|100
C|INN|20250709|15:55:20.795924|S|51|5.39|0|51
C|INN|20250709|15:55:20.829784|S|100|5.39|0|100
C|INN|20250709|15:55:21.314256|S|100|5.39|0|100
C|INN|20250709|15:55:39.021280|S|5|5.39|0|5
C|INN|20250709|15:59:40.782328|S|100|5.39|0|100
C|INN|20250709|15:59:41.107820|S|8|5.395|0|8
C|INN|20250709|15:59:47.468626|S|46|5.38|0|46
C|INN|20250709|15:59:48.433137|S|38|5.385|0|38
C|INN|20250709|15:59:50.006204|S|1|5.385|0|1
C|INN|20250709|15:59:50.283173|S|21|5.37|0|21
C|INN|20250709|15:59:51.034486|S|100|5.38|0|100
C|INN|20250709|15:59:51.034487|S|9|5.38|0|9
C|INN|20250709|15:59:51.551211|S|32|5.37|0|32
C|INN|20250709|15:59:51.907676|S|21|5.37|0|21
C|INN|20250709|15:59:51.920224|S|35|5.38|0|35
C|INN|20250709|15:59:52.163796|S|1|5.38|0|1
C|INN|20250709|15:59:52.164266|S|1|5.38|0|1
C|INN|20250709|15:59:54.410624|S|1|5.37|0|1
C|INN|20250709|15:59:55.405136|S|15|5.365|0|15
C|INN|20250709|15:59:55.452167|S|2|5.37|0|2
C|INN|20250709|15:59:55.453459|S|1|5.37|0|1
C|INN|20250709|15:59:55.490140|S|88|5.37|0|88
C|INN|20250709|15:59:55.491863|S|1|5.37|0|1
C|INN|20250709|15:59:55.762097|S|5|5.375|0|5
C|INN|20250709|15:59:56.497034|S|7|5.375|0|7
C|INN|20250709|15:59:57.196511|S|18|5.37|0|18
C|INN|20250709|15:59:57.299476|S|18|5.37|0|18
C|INN|20250709|15:59:57.400504|S|18|5.37|0|18
C|INN|20250709|15:59:57.400578|S|46|5.37|0|46
C|INN|20250709|15:59:57.942730|S|1|5.365|0|1
C|INN|20250709|15:59:58.076072|S|1|5.365|0|1
C|INN|20250709|15:59:58.276624|S|1|5.36|0|1
C|INN|20250709|15:59:58.949936|S|100|5.365|0|100
C|INO|20250709|09:32:24.889475|S|100|1.385|0|100
C|INO|20250709|09:32:24.890327|S|100|1.385|0|100
C|INO|20250709|09:32:24.890328|S|100|1.385|0|100
C|INO|20250709|09:32:24.890328|S|100|1.385|0|100
C|INO|20250709|09:32:24.890328|S|200|1.385|0|200
C|INO|20250709|09:32:24.890550|S|100|1.39|0|100
C|INO|20250709|09:32:24.890599|S|100|1.39|0|100
C|INO|20250709|09:32:35.895902|S|100|1.385|0|100
C|INO|20250709|09:32:39.927030|S|100|1.385|0|100
C|INO|20250709|09:32:39.927409|S|100|1.385|0|100
C|INO|20250709|09:32:39.927783|S|100|1.385|0|100
C|INO|20250709|09:32:39.928158|S|100|1.385|0|100
C|INO|20250709|09:36:06.699019|S|86|1.38|0|86
C|INO|20250709|09:36:06.802192|S|163|1.39|0|163
C|INO|20250709|09:36:06.802219|S|37|1.39|0|37
C|INO|20250709|09:36:06.802220|S|49|1.39|0|49
C|INO|20250709|09:40:07.557224|S|100|1.4|0|100
C|INO|20250709|09:40:15.977130|S|100|1.4|0|100
C|INO|20250709|09:40:15.977143|S|100|1.4|0|100
C|INO|20250709|09:40:15.977937|S|100|1.4|0|100
C|INO|20250709|09:40:15.979041|S|1|1.39|0|1
C|INO|20250709|09:44:01.047730|S|100|1.385|0|100
C|INO|20250709|10:01:52.046990|S|37|1.38|0|37
C|INO|20250709|10:04:07.971883|S|37|1.38|0|37
C|INO|20250709|10:04:51.382181|S|47|1.38|0|47
C|INO|20250709|10:04:51.382370|S|900|1.38|0|900
C|INO|20250709|10:04:51.382384|S|53|1.38|0|53
C|INO|20250709|10:04:51.382385|S|99|1.38|0|99
C|INO|20250709|10:04:51.382874|S|299|1.38|0|299
C|INO|20250709|10:04:51.382874|S|101|1.38|0|101
C|INO|20250709|10:12:23.190310|S|100|1.375|0|100
C|INO|20250709|10:12:35.069419|S|12|1.375|0|12
C|INO|20250709|10:12:35.283812|S|100|1.375|0|100
C|INO|20250709|10:12:47.571859|S|100|1.375|0|100
C|INO|20250709|10:12:59.345686|S|100|1.375|0|100
C|INO|20250709|10:13:11.686719|S|100|1.375|0|100
C|INO|20250709|10:29:15.890090|S|89|1.375|0|89
C|INO|20250709|10:40:05.186712|S|100|1.37|0|100
C|INO|20250709|10:40:05.186712|S|100|1.37|0|100
C|INO|20250709|10:40:05.186712|S|100|1.37|0|100
C|INO|20250709|10:40:05.399524|S|300|1.37|0|300
C|INO|20250709|10:44:10.548581|S|100|1.37|0|100
C|INO|20250709|10:44:58.279223|S|32|1.38|0|32
C|INO|20250709|10:45:28.788341|S|168|1.38|0|168
C|INO|20250709|10:46:02.440207|S|61|1.38|0|61
C|INO|20250709|10:46:02.440526|S|78|1.38|0|78
C|INO|20250709|10:46:02.440677|S|136|1.38|0|136
C|INO|20250709|10:46:02.440708|S|81|1.38|0|81
C|INO|20250709|10:51:56.590725|S|44|1.4|0|44
C|INO|20250709|10:53:15.653086|S|40|1.4|0|40
C|INO|20250709|11:01:13.321657|S|54|1.4|0|54
C|INO|20250709|11:01:13.321771|S|100|1.4|0|100
C|INO|20250709|11:02:10.198169|S|154|1.4|0|154
C|INO|20250709|11:02:10.198179|S|1|1.4|0|1
C|INO|20250709|11:02:10.198495|S|245|1.4|0|245
C|INO|20250709|11:02:10.198496|S|100|1.4|0|100
C|INO|20250709|11:02:14.979702|S|200|1.4|0|200
C|INO|20250709|11:02:14.979838|S|200|1.4|0|200
C|INO|20250709|11:02:14.980012|S|100|1.4|0|100
C|INO|20250709|11:12:20.381337|S|42|1.415|0|42
C|INO|20250709|11:15:45.813332|S|100|1.415|0|100
C|INO|20250709|11:24:28.226635|S|4|1.41|0|4
C|INO|20250709|11:42:28.177254|S|37|1.41|0|37
C|INO|20250709|12:03:44.782461|S|200|1.4|0|200
C|INO|20250709|12:03:44.783643|S|67|1.4|0|67
C|INO|20250709|12:03:44.783821|S|118|1.4|0|118
C|INO|20250709|12:03:44.784478|S|124|1.4|0|124
C|INO|20250709|12:03:44.784877|S|400|1.4|0|400
C|INO|20250709|12:05:15.436931|S|391|1.4|0|391
C|INO|20250709|12:05:15.436931|S|9|1.4|0|9
C|INO|20250709|12:05:15.437007|S|54|1.4|0|54
C|INO|20250709|12:05:15.437016|S|170|1.4|0|170
C|INO|20250709|12:05:17.971774|S|200|1.4|0|200
C|INO|20250709|12:05:49.384209|S|100|1.4|0|100
C|INO|20250709|12:05:49.384291|S|200|1.4|0|200
C|INO|20250709|12:05:49.384314|S|100|1.4|0|100
C|INO|20250709|12:05:49.384327|S|176|1.4|0|176
C|INO|20250709|12:05:49.384328|S|187|1.4|0|187
C|INO|20250709|12:05:49.384340|S|37|1.4|0|37
C|INO|20250709|12:05:49.384452|S|100|1.4|0|100
C|INO|20250709|12:05:49.384502|S|37|1.4|0|37
C|INO|20250709|12:05:49.384790|S|122|1.4|0|122
C|INO|20250709|12:10:22.253479|S|100|1.4|0|100
C|INO|20250709|12:10:22.253491|S|100|1.4|0|100
C|INO|20250709|12:10:40.549927|S|100|1.4|0|100
C|INO|20250709|12:10:40.549928|S|300|1.4|0|300
C|INO|20250709|12:14:09.047294|S|100|1.42|0|100
C|INO|20250709|12:14:09.047433|S|100|1.42|0|100
C|INO|20250709|12:21:06.448210|S|46|1.41|0|46
C|INO|20250709|12:34:58.033814|S|100|1.41|0|100
C|INO|20250709|12:34:58.033814|S|100|1.41|0|100
C|INO|20250709|12:34:58.033814|S|200|1.41|0|200
C|INO|20250709|12:34:58.062391|S|300|1.41|0|300
C|INO|20250709|12:34:58.062391|S|100|1.41|0|100
C|INO|20250709|12:36:03.626097|S|300|1.41|0|300
C|INO|20250709|12:36:03.626244|S|100|1.41|0|100
C|INO|20250709|12:36:03.626277|S|65|1.41|0|65
C|INO|20250709|12:36:03.626356|S|35|1.41|0|35
C|INO|20250709|12:36:29.994926|S|351|1.41|0|351
C|INO|20250709|12:36:29.994927|S|49|1.41|0|49
C|INO|20250709|12:37:24.328005|S|71|1.41|0|71
C|INO|20250709|12:37:24.328005|S|51|1.41|0|51
C|INO|20250709|12:37:24.328204|S|186|1.41|0|186
C|INO|20250709|12:37:24.328290|S|192|1.41|0|192
C|INO|20250709|12:37:42.146399|S|300|1.41|0|300
C|INO|20250709|12:40:02.379838|S|400|1.41|0|400
C|INO|20250709|12:40:13.195717|S|100|1.41|0|100
C|INO|20250709|12:40:13.195992|S|210|1.41|0|210
C|INO|20250709|12:40:24.472464|S|190|1.41|0|190
C|INO|20250709|12:40:24.472464|S|210|1.41|0|210
C|INO|20250709|12:53:54.294290|S|282|1.44|0|282
C|INO|20250709|12:53:54.294345|S|518|1.44|0|518
C|INO|20250709|12:53:54.294345|S|100|1.44|0|100
C|INO|20250709|12:56:59.061004|S|207|1.43|0|207
C|INO|20250709|13:03:12.630623|S|278|1.44|0|278
C|INO|20250709|13:05:06.455976|S|200|1.44|0|200
C|INO|20250709|13:05:06.456921|S|200|1.44|0|200
C|INO|20250709|13:05:06.456922|S|200|1.44|0|200
C|INO|20250709|13:05:06.457865|S|722|1.44|0|722
C|INO|20250709|13:05:06.457865|S|66|1.44|0|66
C|INO|20250709|13:05:06.457866|S|12|1.44|0|12
C|INO|20250709|13:05:44.135889|S|100|1.44|0|100
C|INO|20250709|13:05:44.135889|S|34|1.44|0|34
C|INO|20250709|13:05:44.135889|S|66|1.44|0|66
C|INO|20250709|13:05:44.136336|S|100|1.44|0|100
C|INO|20250709|13:05:44.136457|S|266|1.44|0|266
C|INO|20250709|13:05:44.136457|S|134|1.44|0|134
C|INO|20250709|13:07:51.768238|S|34|1.44|0|34
C|INO|20250709|13:07:51.768239|S|100|1.44|0|100
C|INO|20250709|13:07:51.768239|S|66|1.44|0|66
C|INO|20250709|13:07:51.768653|S|134|1.44|0|134
C|INO|20250709|13:24:07.771982|S|400|1.43|0|400
C|INO|20250709|13:24:07.772016|S|400|1.43|0|400
C|INO|20250709|13:24:07.772031|S|100|1.43|0|100
C|INO|20250709|13:24:07.772052|S|500|1.43|0|500
C|INO|20250709|13:24:07.772052|S|100|1.43|0|100
C|INO|20250709|13:24:07.772053|S|128|1.43|0|128
C|INO|20250709|13:25:50.017178|S|628|1.43|0|628
C|INO|20250709|13:25:50.017178|S|72|1.43|0|72
C|INO|20250709|13:25:50.017334|S|800|1.43|0|800
C|INO|20250709|13:25:50.017457|S|100|1.43|0|100
C|INO|20250709|13:25:50.017498|S|400|1.43|0|400
C|INO|20250709|13:25:50.018021|S|73|1.43|0|73
C|INO|20250709|13:25:50.018048|S|127|1.43|0|127
C|INO|20250709|13:34:55.794280|S|600|1.43|0|600
C|INO|20250709|13:34:55.794291|S|203|1.43|0|203
C|INO|20250709|13:34:55.794620|S|297|1.43|0|297
C|INO|20250709|13:35:26.476876|S|800|1.43|0|800
C|INO|20250709|13:35:26.476970|S|100|1.43|0|100
C|INO|20250709|13:44:11.136684|S|1|1.44|0|1
C|INO|20250709|13:45:50.744605|S|100|1.455|0|100
C|INO|20250709|13:49:01.494583|S|273|1.45|0|273
C|INO|20250709|14:40:18.274212|S|92|1.425|0|92
C|INO|20250709|14:42:41.835044|S|8|1.43|0|8
C|INO|20250709|14:51:54.116954|S|39|1.445|0|39
C|INO|20250709|15:32:08.857603|S|55|1.44|0|55
C|INO|20250709|15:35:30.826597|S|91|1.44|0|91
C|INO|20250709|15:35:30.826613|S|61|1.44|0|61
C|INO|20250709|15:49:50.021293|S|37|1.425|0|37
C|INO|20250709|15:55:51.527003|S|100|1.43|0|100
C|INO|20250709|15:55:55.121408|S|179|1.43|0|179
C|INO|20250709|15:57:47.558364|S|12|1.435|0|12
C|INO|20250709|15:58:55.821970|S|1|1.44|0|1
C|INO|20250709|15:58:56.846671|S|3|1.44|0|3
C|INO|20250709|15:58:58.500921|S|3|1.44|0|3
C|INO|20250709|15:58:59.425150|S|1|1.44|0|1
C|INO|20250709|15:59:00.622487|S|4|1.44|0|4
C|INO|20250709|15:59:01.855126|S|1|1.44|0|1
C|INO|20250709|15:59:02.885616|S|3|1.44|0|3
C|INO|20250709|15:59:03.997028|S|1|1.44|0|1
C|INO|20250709|15:59:29.538433|S|200|1.45|0|200
C|INO|20250709|15:59:45.438365|S|93|1.45|0|93
C|INO|20250709|15:59:45.438365|S|7|1.45|0|7
C|INO|20250709|15:59:47.308925|S|18|1.45|0|18
C|INO|20250709|15:59:48.259330|S|11|1.45|0|11
C|INO|20250709|15:59:48.897313|S|55|1.45|0|55
C|INO|20250709|15:59:49.615739|S|23|1.45|0|23
C|INO|20250709|15:59:49.615739|S|32|1.45|0|32
C|INO|20250709|15:59:51.318298|S|71|1.445|0|71
C|INOD|20250709|09:32:18.200841|S|1|51.78|0|1
C|INOD|20250709|09:35:56.334868|S|21|51.44|0|21
C|INOD|20250709|09:39:40.712403|S|1|51.82|0|1
C|INOD|20250709|10:25:23.241697|S|54|50.76|0|54
C|INOD|20250709|10:25:23.241703|S|1|50.76|0|1
C|INOD|20250709|10:25:23.241752|S|6|50.76|0|6
C|INOD|20250709|10:25:23.241768|S|39|50.76|0|39
C|INOD|20250709|10:30:20.644612|S|16|49.56|0|16
C|INOD|20250709|11:07:16.950247|S|25|49.81|0|25
C|INOD|20250709|11:22:08.600803|S|1|50.23|0|1
C|INOD|20250709|11:48:19.996148|S|1|50.34|0|1
C|INOD|20250709|11:52:14.185138|S|1|50.21|0|1
C|INOD|20250709|12:28:08.767416|S|1|50.63|0|1
C|INOD|20250709|12:45:07.964985|S|100|50.76|0|100
C|INOD|20250709|12:52:25.737774|S|2|51.29|0|2
C|INOD|20250709|13:08:26.105535|S|1|50.86|0|1
C|INOD|20250709|13:08:26.105544|S|1|50.86|0|1
C|INOD|20250709|13:11:15.273822|S|100|50.71|0|100
C|INOD|20250709|13:20:51.202816|S|3|50.53|0|3
C|INOD|20250709|13:48:33.352401|S|1|50.79|0|1
C|INOD|20250709|13:54:14.783785|S|1|50.87|0|1
C|INOD|20250709|14:06:10.916783|S|1|51.6|0|1
C|INOD|20250709|14:12:32.762837|S|87|51.49|0|87
C|INOD|20250709|14:13:39.546297|S|100|51.42|0|100
C|INOD|20250709|14:45:23.414737|S|1|51.8|0|1
C|INOD|20250709|15:00:10.766253|S|1|51.94|0|1
C|INOD|20250709|15:09:10.391825|S|1|52.02|0|1
C|INOD|20250709|15:10:09.783473|S|25|52|0|25
C|INOD|20250709|15:10:09.783485|S|25|52|0|25
C|INOD|20250709|15:10:09.783507|S|2|52|0|2
C|INOD|20250709|15:10:09.783517|S|2|52|0|2
C|INOD|20250709|15:10:09.783827|S|46|52|0|46
C|INOD|20250709|15:19:10.304113|S|1|52.07|0|1
C|INOD|20250709|15:26:08.799914|S|7|52.18|0|7
C|INOD|20250709|15:27:10.241001|S|10|52.09|0|10
C|INOD|20250709|15:40:46.200771|S|100|52.28|0|100
C|INOD|20250709|15:40:46.200772|S|25|52.28|0|25
C|INOD|20250709|15:59:09.571558|S|13|52.14|0|13
C|INOD|20250709|15:59:13.624626|S|25|52.16|0|25
C|INR|20250709|11:16:44.474941|S|100|14.79|0|100
C|INR|20250709|15:48:09.978246|S|7|14.885|0|7
C|INSE|20250709|10:47:14.200063|S|5|8.86|0|5
C|INSE|20250709|13:04:29.817787|S|100|8.88|0|100
C|INSE|20250709|13:33:06.675292|S|200|8.89|0|200
C|INSE|20250709|14:57:44.663846|S|10|8.77|0|10
C|INSE|20250709|15:07:12.098725|S|6|8.75|0|6
C|INSE|20250709|15:24:25.099584|S|4|8.75|0|4
C|INSG|20250709|10:15:15.679755|S|4|8.26|0|4
C|INSG|20250709|10:15:43.986922|S|5|8.26|0|5
C|INSG|20250709|10:15:58.089365|S|1|8.26|0|1
C|INSG|20250709|10:40:03.998520|S|10|8.15|0|10
C|INSG|20250709|14:20:33.429326|S|5|8.27|0|5
C|INSG|20250709|15:57:57.814042|S|5|8.22|0|5
C|INSM|20250709|09:33:41.135626|S|100|96.88|0|100
C|INSM|20250709|09:33:41.135659|S|100|96.87|0|100
C|INSM|20250709|09:44:22.013426|S|100|97.15|0|100
C|INSM|20250709|09:48:46.423482|S|100|96.83|0|100
C|INSM|20250709|10:29:01.117975|S|120|96.19|0|120
C|INSM|20250709|10:30:38.964611|S|100|96.06|0|100
C|INSM|20250709|10:30:58.092271|S|1|96.12|0|1
C|INSM|20250709|10:31:40.458463|S|5|96.09|0|5
C|INSM|20250709|10:48:47.598755|S|50|96.055|0|50
C|INSM|20250709|10:50:25.233060|S|25|96.38|0|25
C|INSM|20250709|10:50:38.792579|S|100|96.37|0|100
C|INSM|20250709|10:54:53.706604|S|100|96.97|0|100
C|INSM|20250709|10:55:03.780961|S|100|96.89|0|100
C|INSM|20250709|10:56:16.401816|S|100|96.85|0|100
C|INSM|20250709|11:10:58.081666|S|1|97.44|0|1
C|INSM|20250709|11:14:28.023753|S|107|97.34|0|107
C|INSM|20250709|12:08:15.536045|S|4|96.94|0|4
C|INSM|20250709|12:17:39.576670|S|100|97.11|0|100
C|INSM|20250709|12:21:54.992352|S|100|96.9|0|100
C|INSM|20250709|12:23:42.645970|S|100|97.085|0|100
C|INSM|20250709|12:26:00.437302|S|6|97|0|6
C|INSM|20250709|12:40:38.620449|S|4|97.17|0|4
C|INSM|20250709|12:53:32.613942|S|70|97.07|0|70
C|INSM|20250709|13:00:42.722286|S|13|96.87|0|13
C|INSM|20250709|13:15:53.368724|S|40|96.91|0|40
C|INSM|20250709|13:45:55.134904|S|2|97.34|0|2
C|INSM|20250709|13:46:00.731070|S|11|97.34|0|11
C|INSM|20250709|13:46:15.679091|S|55|97.25|0|55
C|INSM|20250709|14:03:33.910976|S|5|97.24|0|5
C|INSM|20250709|14:13:06.476958|S|120|97.17|0|120
C|INSM|20250709|14:16:48.118209|S|120|97.13|0|120
C|INSM|20250709|14:24:06.181638|S|12|96.8|0|12
C|INSM|20250709|15:41:34.860817|S|15|96.52|0|15
C|INSM|20250709|15:55:27.050604|S|4|96.29|0|4
C|INSM|20250709|15:55:35.101504|S|3|96.3|0|3
C|INSM|20250709|15:56:50.479875|S|100|96.41|0|100
C|INSM|20250709|15:59:07.553725|S|38|96.49|0|38
C|INSM|20250709|15:59:17.703768|S|100|96.44|0|100
C|INSM|20250709|15:59:31.996174|S|3|96.47|0|3
C|INSP|20250709|12:30:41.970624|S|12|132.93|0|12
C|INSP|20250709|12:30:41.970624|S|28|132.94|0|28
C|INSP|20250709|12:30:41.970624|S|50|132.92|0|50
C|INSP|20250709|12:47:00.022821|S|50|132.76|0|50
C|INSP|20250709|14:12:04.374223|S|9|133.65|0|9
C|INSP|20250709|14:14:09.620944|S|25|133.61|0|25
C|INSP|20250709|14:14:09.620944|S|25|133.6|0|25
C|INSP|20250709|14:14:09.620944|S|25|133.56|0|25
C|INSP|20250709|14:44:28.525556|S|10|133.82|0|10
C|INSP|20250709|15:00:14.866695|S|2|133.75|0|2
C|INSP|20250709|15:22:39.013758|S|20|134.33|0|20
C|INSP|20250709|15:25:14.761243|S|10|134.74|0|10
C|INSP|20250709|15:26:00.705599|S|100|134.77|0|100
C|INSP|20250709|15:26:00.705721|S|100|134.74|0|100
C|INSP|20250709|15:26:18.077437|S|50|134.75|0|50
C|INSP|20250709|15:27:56.261597|S|50|135.01|0|50
C|INSP|20250709|15:29:33.031401|S|20|135.115|0|20
C|INSP|20250709|15:44:49.121525|S|1|135.25|0|1
C|INSP|20250709|15:44:53.589875|S|1|135.25|0|1
C|INSP|20250709|15:46:08.891168|S|30|135.08|0|30
C|INSP|20250709|15:57:26.089119|S|50|134.4|0|50
C|INSP|20250709|15:59:24.010065|S|2|134.57|0|2
C|INSP|20250709|15:59:24.010065|S|50|134.51|0|50
C|INSW|20250709|10:17:11.756823|S|100|38.225|0|100
C|INSW|20250709|10:48:24.022649|S|100|38.135|0|100
C|INSW|20250709|10:58:35.347422|S|50|38.31|0|50
C|INSW|20250709|12:18:01.056200|S|96|38.22|0|96
C|INSW|20250709|12:28:34.096862|S|100|38.215|0|100
C|INSW|20250709|14:12:06.081316|S|26|38.12|0|26
C|INSW|20250709|14:12:06.181743|S|74|38.12|0|74
C|INSW|20250709|15:45:05.872589|S|30|38.13|0|30
C|INTA|20250709|10:13:34.380079|S|100|46.71|0|100
C|INTA|20250709|10:26:20.685195|S|100|46.4|0|100
C|INTA|20250709|10:59:40.840943|S|100|46.94|0|100
C|INTA|20250709|11:04:16.290611|S|172|47.105|0|172
C|INTA|20250709|11:11:59.759980|S|3|47.45|0|3
C|INTA|20250709|11:15:21.814733|S|100|47.435|0|100
C|INTA|20250709|11:16:34.397828|S|100|47.21|0|100
C|INTA|20250709|12:26:58.271215|S|48|47.04|0|48
C|INTA|20250709|12:28:13.139331|S|48|47.04|0|48
C|INTA|20250709|12:28:13.139331|S|5|47.03|0|5
C|INTA|20250709|12:30:20.190425|S|100|47.03|0|100
C|INTA|20250709|13:07:50.292707|S|100|46.88|0|100
C|INTA|20250709|13:29:10.094919|S|40|46.98|0|40
C|INTA|20250709|13:29:10.095156|S|60|46.98|0|60
C|INTA|20250709|13:29:18.644155|S|1|46.93|0|1
C|INTA|20250709|13:44:03.060065|S|100|46.98|0|100
C|INTA|20250709|15:05:05.775590|S|100|46.94|0|100
C|INTA|20250709|15:05:05.775590|S|2|46.93|0|2
C|INTA|20250709|15:28:31.823835|S|100|46.855|0|100
C|INTA|20250709|15:49:47.048171|S|100|47.125|0|100
C|INTA|20250709|15:59:03.155942|S|1|47.12|0|1
C|INTA|20250709|15:59:36.039648|S|10|47.14|0|10
C|INTC|20250709|09:30:17.616821|S|100|23.4|0|100
C|INTC|20250709|09:30:19.399069|S|100|23.41|0|100
C|INTC|20250709|09:30:24.354232|S|100|23.41|0|100
C|INTC|20250709|09:30:33.850834|E|5|23.44|0|5
C|INTC|20250709|09:30:34.277192|E|45|23.45|0|45
C|INTC|20250709|09:30:34.327389|E|2|23.45|0|2
C|INTC|20250709|09:30:34.333673|S|9|23.45|0|9
C|INTC|20250709|09:30:35.880488|E|14|23.46|0|14
C|INTC|20250709|09:30:38.255687|S|14|23.47|0|14
C|INTC|20250709|09:30:43.701160|S|100|23.45|0|100
C|INTC|20250709|09:30:43.701317|S|100|23.45|0|100
C|INTC|20250709|09:30:43.971547|S|100|23.45|0|100
C|INTC|20250709|09:30:45.329287|S|100|23.46|0|100
C|INTC|20250709|09:30:56.324269|S|100|23.44|0|100
C|INTC|20250709|09:30:56.325056|S|1|23.45|0|1
C|INTC|20250709|09:30:56.325073|S|1|23.45|0|1
C|INTC|20250709|09:30:56.325250|S|1|23.45|0|1
C|INTC|20250709|09:30:56.325262|S|1|23.45|0|1
C|INTC|20250709|09:31:03.526430|S|31|23.45|0|31
C|INTC|20250709|09:31:06.250159|S|38|23.42|0|38
C|INTC|20250709|09:31:09.758312|S|100|23.38|0|100
C|INTC|20250709|09:31:09.759045|S|22|23.39|0|22
C|INTC|20250709|09:31:09.759750|S|100|23.4|0|100
C|INTC|20250709|09:31:09.760584|S|100|23.4|0|100
C|INTC|20250709|09:31:13.314133|S|22|23.4|0|22
C|INTC|20250709|09:32:59.761165|S|200|23.365|0|200
C|INTC|20250709|09:33:04.666700|S|18|23.31|0|18
C|INTC|20250709|09:33:05.570711|S|200|23.305|0|200
C|INTC|20250709|09:34:51.155414|S|1|23.39|0|1
C|INTC|20250709|09:35:12.071276|S|100|23.49|0|100
C|INTC|20250709|09:35:14.161466|S|100|23.46|0|100
C|INTC|20250709|09:35:16.025685|S|100|23.44|0|100
C|INTC|20250709|09:35:16.546566|S|82|23.44|0|82
C|INTC|20250709|09:35:16.551532|S|100|23.44|0|100
C|INTC|20250709|09:35:17.758891|S|100|23.43|0|100
C|INTC|20250709|09:35:18.142619|S|100|23.42|0|100
C|INTC|20250709|09:35:20.280806|S|100|23.42|0|100
C|INTC|20250709|09:35:20.300895|S|100|23.42|0|100
C|INTC|20250709|09:35:21.456945|S|100|23.41|0|100
C|INTC|20250709|09:35:25.478111|S|100|23.42|0|100
C|INTC|20250709|09:35:25.980191|S|100|23.43|0|100
C|INTC|20250709|09:35:26.894772|S|10|23.43|0|10
C|INTC|20250709|09:35:28.711913|S|44|23.42|0|44
C|INTC|20250709|09:35:31.813130|S|100|23.43|0|100
C|INTC|20250709|09:35:47.027964|S|20|23.46|0|20
C|INTC|20250709|09:35:57.304822|S|49|23.42|0|49
C|INTC|20250709|09:36:06.806424|S|1|23.45|0|1
C|INTC|20250709|09:36:18.633977|S|100|23.44|0|100
C|INTC|20250709|09:36:22.785188|S|100|23.45|0|100
C|INTC|20250709|09:36:22.785209|S|39|23.45|0|39
C|INTC|20250709|09:36:22.785210|S|43|23.45|0|43
C|INTC|20250709|09:36:24.500252|S|1|23.45|0|1
C|INTC|20250709|09:36:24.500271|S|1|23.45|0|1
C|INTC|20250709|09:36:24.500296|S|16|23.45|0|16
C|INTC|20250709|09:36:37.169591|S|4|23.49|0|4
C|INTC|20250709|09:36:37.169616|S|4|23.49|0|4
C|INTC|20250709|09:36:37.169639|S|292|23.49|0|292
C|INTC|20250709|09:36:37.239148|S|51|23.47|0|51
C|INTC|20250709|09:36:37.239230|S|49|23.47|0|49
C|INTC|20250709|09:37:05.687860|S|16|23.455|0|16
C|INTC|20250709|09:37:05.687889|S|100|23.455|0|100
C|INTC|20250709|09:37:05.719564|S|100|23.455|0|100
C|INTC|20250709|09:37:11.458586|S|100|23.46|0|100
C|INTC|20250709|09:37:13.707054|S|100|23.45|0|100
C|INTC|20250709|09:37:15.938424|S|100|23.46|0|100
C|INTC|20250709|09:37:27.529141|S|21|23.46|0|21
C|INTC|20250709|09:37:27.529163|S|79|23.46|0|79
C|INTC|20250709|09:38:47.221215|S|100|23.51|0|100
C|INTC|20250709|09:38:50.652744|S|27|23.51|0|27
C|INTC|20250709|09:38:50.652964|S|36|23.51|0|36
C|INTC|20250709|09:39:00.823884|S|100|23.5|0|100
C|INTC|20250709|09:39:03.012884|S|100|23.51|0|100
C|INTC|20250709|09:39:05.611628|S|7|23.5|0|7
C|INTC|20250709|09:39:09.451590|S|34|23.49|0|34
C|INTC|20250709|09:39:28.039756|S|100|23.49|0|100
C|INTC|20250709|09:39:47.278629|S|100|23.51|0|100
C|INTC|20250709|09:39:50.475555|S|100|23.52|0|100
C|INTC|20250709|09:39:53.839812|S|100|23.5|0|100
C|INTC|20250709|09:40:00.090100|S|7|23.5|0|7
C|INTC|20250709|09:40:00.090125|S|7|23.5|0|7
C|INTC|20250709|09:40:00.090126|S|86|23.5|0|86
C|INTC|20250709|09:40:03.609752|S|7|23.49|0|7
C|INTC|20250709|09:40:03.609775|S|7|23.49|0|7
C|INTC|20250709|09:40:03.609776|S|86|23.49|0|86
C|INTC|20250709|09:40:05.251809|S|100|23.5|0|100
C|INTC|20250709|09:40:07.013960|S|100|23.5|0|100
C|INTC|20250709|09:40:07.543882|S|6|23.5|0|6
C|INTC|20250709|09:40:07.543903|S|6|23.5|0|6
C|INTC|20250709|09:40:07.555715|S|5|23.5|0|5
C|INTC|20250709|09:40:07.555731|S|5|23.5|0|5
C|INTC|20250709|09:40:07.555732|S|578|23.5|0|578
C|INTC|20250709|09:40:09.942915|S|100|23.5|0|100
C|INTC|20250709|09:40:10.253446|S|4|23.5|0|4
C|INTC|20250709|09:40:10.253465|S|4|23.5|0|4
C|INTC|20250709|09:40:14.293469|S|22|23.53|0|22
C|INTC|20250709|09:40:43.803266|S|100|23.52|0|100
C|INTC|20250709|09:40:43.803276|S|100|23.52|0|100
C|INTC|20250709|09:40:43.803307|S|100|23.52|0|100
C|INTC|20250709|09:40:58.774097|S|48|23.49|0|48
C|INTC|20250709|09:40:58.774112|S|52|23.49|0|52
C|INTC|20250709|09:40:58.774228|S|48|23.49|0|48
C|INTC|20250709|09:40:58.774250|S|52|23.49|0|52
C|INTC|20250709|09:40:58.774334|S|48|23.49|0|48
C|INTC|20250709|09:40:58.779873|S|52|23.49|0|52
C|INTC|20250709|09:40:58.779873|S|48|23.49|0|48
C|INTC|20250709|09:40:58.805121|S|21|23.49|0|21
C|INTC|20250709|09:41:15.641045|S|25|23.43|0|25
C|INTC|20250709|09:41:27.398511|S|35|23.41|0|35
C|INTC|20250709|09:41:27.408326|S|65|23.41|0|65
C|INTC|20250709|09:41:27.408326|S|35|23.41|0|35
C|INTC|20250709|09:41:35.511127|S|100|23.41|0|100
C|INTC|20250709|09:41:35.518667|S|25|23.41|0|25
C|INTC|20250709|09:41:35.518813|S|9|23.41|0|9
C|INTC|20250709|09:41:35.518813|S|75|23.41|0|75
C|INTC|20250709|09:41:35.518922|S|75|23.41|0|75
C|INTC|20250709|09:41:35.518922|S|16|23.41|0|16
C|INTC|20250709|09:41:39.809975|S|32|23.41|0|32
C|INTC|20250709|09:41:48.870871|S|71|23.41|0|71
C|INTC|20250709|09:42:32.375973|S|200|23.4|0|200
C|INTC|20250709|09:42:32.585213|S|200|23.39|0|200
C|INTC|20250709|09:42:51.970722|S|100|23.37|0|100
C|INTC|20250709|09:42:57.607739|S|100|23.37|0|100
C|INTC|20250709|09:43:00.061895|S|100|23.36|0|100
C|INTC|20250709|09:43:02.510824|S|34|23.35|0|34
C|INTC|20250709|09:43:02.938912|S|19|23.36|0|19
C|INTC|20250709|09:43:19.117315|S|100|23.35|0|100
C|INTC|20250709|09:43:53.200009|S|100|23.36|0|100
C|INTC|20250709|09:44:04.371499|S|100|23.38|0|100
C|INTC|20250709|09:44:04.582677|S|7|23.38|0|7
C|INTC|20250709|09:44:05.432273|S|20|23.39|0|20
C|INTC|20250709|09:44:05.432292|S|6|23.39|0|6
C|INTC|20250709|09:44:10.507486|S|96|23.38|0|96
C|INTC|20250709|09:44:30.773082|S|85|23.38|0|85
C|INTC|20250709|09:44:38.968239|S|100|23.4|0|100
C|INTC|20250709|09:44:58.979942|S|100|23.42|0|100
C|INTC|20250709|09:45:01.020880|S|100|23.4|0|100
C|INTC|20250709|09:45:07.074399|S|100|23.4|0|100
C|INTC|20250709|09:45:32.964327|S|100|23.46|0|100
C|INTC|20250709|09:45:36.345841|S|4|23.47|0|4
C|INTC|20250709|09:45:51.340109|S|100|23.47|0|100
C|INTC|20250709|09:46:24.503045|S|100|23.46|0|100
C|INTC|20250709|09:46:26.400739|S|1|23.44|0|1
C|INTC|20250709|09:46:38.156785|S|31|23.46|0|31
C|INTC|20250709|09:46:50.228681|S|84|23.49|0|84
C|INTC|20250709|09:46:54.036265|S|100|23.48|0|100
C|INTC|20250709|09:47:33.292060|S|100|23.44|0|100
C|INTC|20250709|09:47:33.294179|S|100|23.43|0|100
C|INTC|20250709|09:47:37.945116|S|100|23.45|0|100
C|INTC|20250709|09:48:16.432438|S|100|23.43|0|100
C|INTC|20250709|09:48:18.966415|S|20|23.42|0|20
C|INTC|20250709|09:48:18.966520|S|80|23.42|0|80
C|INTC|20250709|09:48:18.974757|S|3|23.42|0|3
C|INTC|20250709|09:48:26.446972|S|100|23.43|0|100
C|INTC|20250709|09:49:22.336437|S|100|23.37|0|100
C|INTC|20250709|09:49:23.338997|S|100|23.37|0|100
C|INTC|20250709|09:49:23.339142|S|100|23.37|0|100
C|INTC|20250709|09:49:25.494577|S|100|23.365|0|100
C|INTC|20250709|09:49:34.874647|S|100|23.39|0|100
C|INTC|20250709|09:49:37.820981|S|100|23.39|0|100
C|INTC|20250709|09:49:37.821297|S|86|23.39|0|86
C|INTC|20250709|09:49:49.032121|S|5|23.4|0|5
C|INTC|20250709|09:49:57.086887|S|88|23.41|0|88
C|INTC|20250709|09:49:59.840737|S|55|23.41|0|55
C|INTC|20250709|09:50:02.135122|S|100|23.42|0|100
C|INTC|20250709|09:50:02.135536|S|100|23.42|0|100
C|INTC|20250709|09:50:02.197750|S|100|23.42|0|100
C|INTC|20250709|09:50:02.234315|S|58|23.42|0|58
C|INTC|20250709|09:50:05.280676|S|41|23.41|0|41
C|INTC|20250709|09:50:18.887056|S|100|23.4|0|100
C|INTC|20250709|09:50:18.887323|S|100|23.4|0|100
C|INTC|20250709|09:50:18.888255|S|100|23.4|0|100
C|INTC|20250709|09:50:50.642037|S|200|23.465|0|200
C|INTC|20250709|09:50:50.642188|S|100|23.46|0|100
C|INTC|20250709|09:50:50.642353|S|100|23.46|0|100
C|INTC|20250709|09:50:50.642485|S|100|23.46|0|100
C|INTC|20250709|09:50:52.101935|S|100|23.46|0|100
C|INTC|20250709|09:50:52.102296|S|100|23.46|0|100
C|INTC|20250709|09:50:52.471824|S|100|23.46|0|100
C|INTC|20250709|09:50:52.927968|S|100|23.45|0|100
C|INTC|20250709|09:50:53.451138|S|86|23.45|0|86
C|INTC|20250709|09:50:53.556087|S|86|23.45|0|86
C|INTC|20250709|09:50:53.556087|S|14|23.45|0|14
C|INTC|20250709|09:50:53.829241|S|86|23.45|0|86
C|INTC|20250709|09:51:04.372386|S|1|23.45|0|1
C|INTC|20250709|09:51:06.681471|S|15|23.45|0|15
C|INTC|20250709|09:51:10.841642|S|29|23.44|0|29
C|INTC|20250709|09:51:11.080039|S|100|23.44|0|100
C|INTC|20250709|09:51:11.704540|S|100|23.44|0|100
C|INTC|20250709|09:51:14.472280|S|99|23.44|0|99
C|INTC|20250709|09:51:14.472280|S|1|23.44|0|1
C|INTC|20250709|09:51:29.572850|S|100|23.42|0|100
C|INTC|20250709|09:51:29.573060|S|100|23.42|0|100
C|INTC|20250709|09:51:32.487035|S|90|23.42|0|90
C|INTC|20250709|09:52:00.386782|S|100|23.39|0|100
C|INTC|20250709|09:52:02.594856|S|100|23.4|0|100
C|INTC|20250709|09:52:02.595329|S|27|23.4|0|27
C|INTC|20250709|09:52:02.595367|S|31|23.4|0|31
C|INTC|20250709|09:52:02.601801|S|28|23.4|0|28
C|INTC|20250709|09:52:02.601801|S|42|23.4|0|42
C|INTC|20250709|09:52:02.601801|S|27|23.4|0|27
C|INTC|20250709|09:52:02.601822|S|3|23.4|0|3
C|INTC|20250709|09:52:02.604552|S|29|23.4|0|29
C|INTC|20250709|09:52:02.605010|S|62|23.4|0|62
C|INTC|20250709|09:52:05.859675|S|100|23.4|0|100
C|INTC|20250709|09:52:21.506072|S|100|23.37|0|100
C|INTC|20250709|09:52:53.294979|S|2|23.38|0|2
C|INTC|20250709|09:52:53.294980|S|54|23.38|0|54
C|INTC|20250709|09:53:01.034887|E|84|23.35|0|84
C|INTC|20250709|09:53:05.015449|S|400|23.35|0|400
C|INTC|20250709|09:53:05.015462|S|100|23.35|0|100
C|INTC|20250709|09:53:05.015469|S|100|23.35|0|100
C|INTC|20250709|09:53:05.015532|S|16|23.35|0|16
C|INTC|20250709|09:53:05.487791|S|65|23.35|0|65
C|INTC|20250709|09:53:05.487811|S|28|23.35|0|28
C|INTC|20250709|09:53:11.478539|S|46|23.34|0|46
C|INTC|20250709|09:53:20.459335|S|67|23.35|0|67
C|INTC|20250709|09:53:47.901398|S|100|23.33|0|100
C|INTC|20250709|09:53:49.790291|S|65|23.34|0|65
C|INTC|20250709|09:54:12.688200|S|83|23.3|0|83
C|INTC|20250709|09:54:20.231754|S|100|23.3|0|100
C|INTC|20250709|09:54:36.154637|S|89|23.3|0|89
C|INTC|20250709|09:55:04.644374|S|100|23.29|0|100
C|INTC|20250709|09:55:12.193265|S|84|23.3|0|84
C|INTC|20250709|09:55:12.193294|S|16|23.3|0|16
C|INTC|20250709|09:55:12.973660|S|1|23.3|0|1
C|INTC|20250709|09:55:17.155193|S|100|23.31|0|100
C|INTC|20250709|09:55:28.042503|S|21|23.31|0|21
C|INTC|20250709|09:55:43.867008|S|100|23.305|0|100
C|INTC|20250709|09:55:43.867037|S|100|23.305|0|100
C|INTC|20250709|09:55:59.841845|S|100|23.28|0|100
C|INTC|20250709|09:56:24.425261|S|200|23.26|0|200
C|INTC|20250709|09:56:28.246154|S|200|23.27|0|200
C|INTC|20250709|09:56:37.098441|S|200|23.27|0|200
C|INTC|20250709|09:56:41.798914|S|15|23.26|0|15
C|INTC|20250709|09:56:43.529718|S|140|23.25|0|140
C|INTC|20250709|09:56:43.529718|S|60|23.25|0|60
C|INTC|20250709|09:57:01.936270|S|200|23.26|0|200
C|INTC|20250709|09:57:02.808160|S|200|23.25|0|200
C|INTC|20250709|09:57:14.831845|S|102|23.26|0|102
C|INTC|20250709|09:57:26.333739|S|36|23.29|0|36
C|INTC|20250709|09:57:26.333750|S|23|23.29|0|23
C|INTC|20250709|09:57:30.047294|S|50|23.29|0|50
C|INTC|20250709|09:57:38.067318|S|38|23.3|0|38
C|INTC|20250709|09:57:45.252363|S|200|23.31|0|200
C|INTC|20250709|09:57:51.429550|S|100|23.32|0|100
C|INTC|20250709|09:57:51.429581|S|100|23.32|0|100
C|INTC|20250709|09:57:57.405363|S|108|23.33|0|108
C|INTC|20250709|09:57:57.416525|S|100|23.33|0|100
C|INTC|20250709|09:57:57.416619|S|100|23.33|0|100
C|INTC|20250709|09:57:57.416853|S|46|23.33|0|46
C|INTC|20250709|09:57:57.416853|S|100|23.33|0|100
C|INTC|20250709|09:57:57.416916|S|29|23.33|0|29
C|INTC|20250709|09:57:57.417214|S|100|23.33|0|100
C|INTC|20250709|09:57:57.417214|S|25|23.33|0|25
C|INTC|20250709|09:57:57.417214|S|35|23.33|0|35
C|INTC|20250709|09:57:57.422288|S|21|23.33|0|21
C|INTC|20250709|09:57:57.434206|S|27|23.33|0|27
C|INTC|20250709|09:57:57.434206|S|19|23.33|0|19
C|INTC|20250709|09:58:10.514138|S|7|23.32|0|7
C|INTC|20250709|09:58:10.514188|S|7|23.32|0|7
C|INTC|20250709|09:58:10.514189|S|186|23.32|0|186
C|INTC|20250709|09:58:10.514484|S|200|23.32|0|200
C|INTC|20250709|09:58:26.432693|S|26|23.32|0|26
C|INTC|20250709|09:58:26.432814|S|174|23.32|0|174
C|INTC|20250709|09:58:34.967965|S|150|23.32|0|150
C|INTC|20250709|09:58:56.191649|S|200|23.3|0|200
C|INTC|20250709|09:58:56.191893|S|200|23.3|0|200
C|INTC|20250709|09:59:03.489602|S|100|23.31|0|100
C|INTC|20250709|09:59:03.489624|S|100|23.31|0|100
C|INTC|20250709|09:59:03.489624|S|100|23.31|0|100
C|INTC|20250709|09:59:03.489877|S|100|23.31|0|100
C|INTC|20250709|09:59:03.489877|S|100|23.31|0|100
C|INTC|20250709|09:59:03.490125|S|100|23.31|0|100
C|INTC|20250709|09:59:03.490138|S|100|23.31|0|100
C|INTC|20250709|09:59:03.490397|S|72|23.31|0|72
C|INTC|20250709|09:59:03.490905|S|100|23.31|0|100
C|INTC|20250709|09:59:03.490905|S|28|23.31|0|28
C|INTC|20250709|09:59:07.574999|S|200|23.29|0|200
C|INTC|20250709|09:59:13.068392|S|200|23.28|0|200
C|INTC|20250709|09:59:19.031848|S|200|23.29|0|200
C|INTC|20250709|09:59:21.453799|S|100|23.29|0|100
C|INTC|20250709|09:59:21.836064|S|4|23.285|0|4
C|INTC|20250709|09:59:21.836070|S|1|23.285|0|1
C|INTC|20250709|10:00:01.542064|S|100|23.3|0|100
C|INTC|20250709|10:00:01.542064|S|100|23.3|0|100
C|INTC|20250709|10:00:07.682335|S|100|23.3|0|100
C|INTC|20250709|10:00:09.063491|S|100|23.29|0|100
C|INTC|20250709|10:00:13.881578|S|100|23.28|0|100
C|INTC|20250709|10:00:13.881578|S|100|23.28|0|100
C|INTC|20250709|10:00:13.883088|S|100|23.28|0|100
C|INTC|20250709|10:00:15.018045|S|2|23.29|0|2
C|INTC|20250709|10:00:15.111660|S|98|23.29|0|98
C|INTC|20250709|10:00:15.686558|S|35|23.3|0|35
C|INTC|20250709|10:00:19.799450|S|100|23.33|0|100
C|INTC|20250709|10:00:25.240232|S|100|23.32|0|100
C|INTC|20250709|10:00:25.240232|S|100|23.32|0|100
C|INTC|20250709|10:00:38.118122|S|179|23.31|0|179
C|INTC|20250709|10:00:38.118379|S|100|23.31|0|100
C|INTC|20250709|10:00:39.689731|S|200|23.32|0|200
C|INTC|20250709|10:00:39.689731|S|100|23.32|0|100
C|INTC|20250709|10:00:39.874578|S|100|23.3|0|100
C|INTC|20250709|10:00:41.771100|S|100|23.29|0|100
C|INTC|20250709|10:00:56.874513|S|200|23.33|0|200
C|INTC|20250709|10:00:56.874514|S|100|23.33|0|100
C|INTC|20250709|10:01:02.502808|S|1|23.32|0|1
C|INTC|20250709|10:01:02.503026|S|21|23.32|0|21
C|INTC|20250709|10:01:03.023364|S|100|23.33|0|100
C|INTC|20250709|10:01:08.792378|S|51|23.32|0|51
C|INTC|20250709|10:01:08.793354|S|100|23.31|0|100
C|INTC|20250709|10:01:12.676751|S|100|23.3|0|100
C|INTC|20250709|10:01:14.988618|S|100|23.31|0|100
C|INTC|20250709|10:01:14.989892|S|100|23.31|0|100
C|INTC|20250709|10:01:14.989892|S|200|23.31|0|200
C|INTC|20250709|10:01:27.492512|S|35|23.31|0|35
C|INTC|20250709|10:01:27.492568|S|21|23.31|0|21
C|INTC|20250709|10:01:28.577655|S|39|23.32|0|39
C|INTC|20250709|10:01:28.578565|S|23|23.32|0|23
C|INTC|20250709|10:01:28.578733|S|22|23.32|0|22
C|INTC|20250709|10:01:28.578733|S|62|23.32|0|62
C|INTC|20250709|10:01:28.582275|S|61|23.32|0|61
C|INTC|20250709|10:01:28.646048|S|28|23.32|0|28
C|INTC|20250709|10:01:28.662913|S|165|23.32|0|165
C|INTC|20250709|10:01:28.662913|S|100|23.32|0|100
C|INTC|20250709|10:01:33.295481|S|1|23.31|0|1
C|INTC|20250709|10:01:42.870318|S|100|23.32|0|100
C|INTC|20250709|10:01:49.428516|S|5|23.31|0|5
C|INTC|20250709|10:01:55.872357|S|63|23.31|0|63
C|INTC|20250709|10:02:00.247054|S|22|23.29|0|22
C|INTC|20250709|10:02:00.807630|S|100|23.28|0|100
C|INTC|20250709|10:02:08.134283|S|100|23.28|0|100
C|INTC|20250709|10:02:12.945082|S|100|23.27|0|100
C|INTC|20250709|10:02:12.945334|S|100|23.27|0|100
C|INTC|20250709|10:02:21.475253|S|66|23.27|0|66
C|INTC|20250709|10:02:22.376471|S|200|23.28|0|200
C|INTC|20250709|10:02:25.050121|S|200|23.28|0|200
C|INTC|20250709|10:02:25.050121|S|39|23.28|0|39
C|INTC|20250709|10:02:27.062728|S|40|23.28|0|40
C|INTC|20250709|10:02:41.872968|S|100|23.28|0|100
C|INTC|20250709|10:02:41.872987|S|100|23.28|0|100
C|INTC|20250709|10:02:41.873493|S|100|23.28|0|100
C|INTC|20250709|10:02:55.210335|S|100|23.29|0|100
C|INTC|20250709|10:02:55.210335|S|100|23.29|0|100
C|INTC|20250709|10:03:03.399630|S|100|23.27|0|100
C|INTC|20250709|10:03:03.793576|S|100|23.26|0|100
C|INTC|20250709|10:03:06.201888|S|100|23.26|0|100
C|INTC|20250709|10:03:06.711942|S|100|23.265|0|100
C|INTC|20250709|10:03:06.712027|S|100|23.265|0|100
C|INTC|20250709|10:03:07.594195|S|100|23.27|0|100
C|INTC|20250709|10:03:10.797034|S|200|23.26|0|200
C|INTC|20250709|10:03:10.797034|S|100|23.26|0|100
C|INTC|20250709|10:03:12.170380|S|100|23.27|0|100
C|INTC|20250709|10:03:14.752029|S|100|23.27|0|100
C|INTC|20250709|10:03:14.752029|S|200|23.27|0|200
C|INTC|20250709|10:03:16.931319|S|200|23.26|0|200
C|INTC|20250709|10:03:18.438879|S|100|23.26|0|100
C|INTC|20250709|10:03:18.566658|S|100|23.26|0|100
C|INTC|20250709|10:03:18.680977|S|1|23.25|0|1
C|INTC|20250709|10:03:18.680977|S|100|23.25|0|100
C|INTC|20250709|10:03:20.302126|S|100|23.26|0|100
C|INTC|20250709|10:03:21.483741|S|40|23.26|0|40
C|INTC|20250709|10:03:21.483918|S|49|23.26|0|49
C|INTC|20250709|10:03:21.483981|S|22|23.26|0|22
C|INTC|20250709|10:03:21.483988|S|21|23.26|0|21
C|INTC|20250709|10:03:21.695181|S|200|23.26|0|200
C|INTC|20250709|10:03:34.301620|S|100|23.28|0|100
C|INTC|20250709|10:03:34.301620|S|68|23.28|0|68
C|INTC|20250709|10:03:34.345680|S|100|23.28|0|100
C|INTC|20250709|10:03:34.345680|S|7|23.28|0|7
C|INTC|20250709|10:03:34.345681|S|125|23.28|0|125
C|INTC|20250709|10:03:34.345681|S|68|23.28|0|68
C|INTC|20250709|10:03:34.346281|S|132|23.28|0|132
C|INTC|20250709|10:03:34.346282|S|100|23.28|0|100
C|INTC|20250709|10:03:34.346282|S|68|23.28|0|68
C|INTC|20250709|10:03:35.869675|S|100|23.29|0|100
C|INTC|20250709|10:03:49.047040|S|64|23.29|0|64
C|INTC|20250709|10:03:53.759927|S|100|23.29|0|100
C|INTC|20250709|10:04:25.462725|S|20|23.27|0|20
C|INTC|20250709|10:04:30.530973|S|300|23.28|0|300
C|INTC|20250709|10:04:33.671973|S|200|23.28|0|200
C|INTC|20250709|10:04:37.740712|S|200|23.28|0|200
C|INTC|20250709|10:04:37.740713|S|100|23.28|0|100
C|INTC|20250709|10:04:40.599169|S|100|23.28|0|100
C|INTC|20250709|10:04:40.599169|S|184|23.28|0|184
C|INTC|20250709|10:04:44.623309|S|100|23.28|0|100
C|INTC|20250709|10:04:47.894917|S|100|23.28|0|100
C|INTC|20250709|10:04:47.894949|S|200|23.28|0|200
C|INTC|20250709|10:04:47.896525|S|36|23.28|0|36
C|INTC|20250709|10:04:47.896595|S|200|23.28|0|200
C|INTC|20250709|10:04:47.897252|S|100|23.28|0|100
C|INTC|20250709|10:04:47.897253|S|96|23.28|0|96
C|INTC|20250709|10:04:47.897263|S|104|23.28|0|104
C|INTC|20250709|10:04:47.898496|S|104|23.28|0|104
C|INTC|20250709|10:04:47.898496|S|96|23.28|0|96
C|INTC|20250709|10:04:47.898502|S|100|23.28|0|100
C|INTC|20250709|10:04:47.899349|S|67|23.28|0|67
C|INTC|20250709|10:04:47.899357|S|29|23.28|0|29
C|INTC|20250709|10:04:47.899358|S|28|23.28|0|28
C|INTC|20250709|10:04:47.899393|S|76|23.28|0|76
C|INTC|20250709|10:04:47.899393|S|16|23.28|0|16
C|INTC|20250709|10:04:47.899463|S|84|23.28|0|84
C|INTC|20250709|10:04:47.899463|S|67|23.28|0|67
C|INTC|20250709|10:05:14.051875|S|100|23.27|0|100
C|INTC|20250709|10:05:34.703917|S|200|23.27|0|200
C|INTC|20250709|10:05:34.703917|S|100|23.27|0|100
C|INTC|20250709|10:05:38.096217|S|100|23.28|0|100
C|INTC|20250709|10:05:38.096217|S|200|23.28|0|200
C|INTC|20250709|10:06:00.051877|S|8|23.31|0|8
C|INTC|20250709|10:06:03.528188|S|100|23.31|0|100
C|INTC|20250709|10:06:05.678688|S|1|23.32|0|1
C|INTC|20250709|10:06:23.085155|S|125|23.34|0|125
C|INTC|20250709|10:06:23.085155|S|100|23.34|0|100
C|INTC|20250709|10:06:23.534506|S|100|23.34|0|100
C|INTC|20250709|10:06:23.534518|S|49|23.34|0|49
C|INTC|20250709|10:06:23.534554|S|51|23.34|0|51
C|INTC|20250709|10:06:23.596901|S|200|23.34|0|200
C|INTC|20250709|10:06:27.692523|S|9|23.34|0|9
C|INTC|20250709|10:06:27.692937|S|29|23.34|0|29
C|INTC|20250709|10:06:27.692950|S|71|23.34|0|71
C|INTC|20250709|10:06:45.003218|S|100|23.35|0|100
C|INTC|20250709|10:06:45.194526|S|100|23.35|0|100
C|INTC|20250709|10:06:47.461137|S|16|23.34|0|16
C|INTC|20250709|10:06:48.598951|S|100|23.36|0|100
C|INTC|20250709|10:06:54.499555|S|100|23.36|0|100
C|INTC|20250709|10:06:57.441455|S|100|23.36|0|100
C|INTC|20250709|10:07:00.266831|S|100|23.36|0|100
C|INTC|20250709|10:07:05.407918|S|100|23.34|0|100
C|INTC|20250709|10:07:05.407919|S|200|23.34|0|200
C|INTC|20250709|10:07:07.454109|S|17|23.335|0|17
C|INTC|20250709|10:07:10.416123|S|200|23.35|0|200
C|INTC|20250709|10:07:10.416123|S|100|23.35|0|100
C|INTC|20250709|10:07:17.062262|S|100|23.33|0|100
C|INTC|20250709|10:07:18.740022|S|200|23.34|0|200
C|INTC|20250709|10:07:18.740022|S|100|23.34|0|100
C|INTC|20250709|10:07:18.973282|S|200|23.34|0|200
C|INTC|20250709|10:07:18.973282|S|55|23.34|0|55
C|INTC|20250709|10:07:25.146478|S|200|23.34|0|200
C|INTC|20250709|10:07:25.146478|S|100|23.34|0|100
C|INTC|20250709|10:07:30.114624|S|200|23.34|0|200
C|INTC|20250709|10:07:54.569311|S|100|23.34|0|100
C|INTC|20250709|10:08:12.091757|S|100|23.32|0|100
C|INTC|20250709|10:08:12.091757|S|200|23.32|0|200
C|INTC|20250709|10:08:16.679216|S|100|23.33|0|100
C|INTC|20250709|10:08:17.056437|S|100|23.34|0|100
C|INTC|20250709|10:08:33.718029|S|10|23.35|0|10
C|INTC|20250709|10:08:33.718029|S|23|23.35|0|23
C|INTC|20250709|10:08:33.718029|S|100|23.35|0|100
C|INTC|20250709|10:08:34.186792|S|100|23.34|0|100
C|INTC|20250709|10:08:34.187757|S|13|23.35|0|13
C|INTC|20250709|10:08:34.367472|S|100|23.34|0|100
C|INTC|20250709|10:08:34.372618|S|100|23.34|0|100
C|INTC|20250709|10:08:37.216901|S|100|23.33|0|100
C|INTC|20250709|10:08:37.222016|S|100|23.33|0|100
C|INTC|20250709|10:08:38.230786|S|5|23.33|0|5
C|INTC|20250709|10:08:38.230786|S|1|23.33|0|1
C|INTC|20250709|10:08:39.903266|S|100|23.32|0|100
C|INTC|20250709|10:08:51.024793|S|100|23.32|0|100
C|INTC|20250709|10:09:00.166971|S|2|23.31|0|2
C|INTC|20250709|10:09:11.328936|S|100|23.35|0|100
C|INTC|20250709|10:09:19.288589|S|8|23.36|0|8
C|INTC|20250709|10:09:29.290883|S|200|23.36|0|200
C|INTC|20250709|10:09:29.300227|S|50|23.37|0|50
C|INTC|20250709|10:09:30.898774|S|100|23.36|0|100
C|INTC|20250709|10:09:30.898821|S|100|23.36|0|100
C|INTC|20250709|10:09:44.206988|S|100|23.35|0|100
C|INTC|20250709|10:09:48.294946|S|31|23.35|0|31
C|INTC|20250709|10:10:02.379553|S|100|23.35|0|100
C|INTC|20250709|10:10:02.379553|S|58|23.35|0|58
C|INTC|20250709|10:10:02.552894|S|200|23.36|0|200
C|INTC|20250709|10:10:13.514107|S|100|23.34|0|100
C|INTC|20250709|10:10:16.687249|S|20|23.33|0|20
C|INTC|20250709|10:10:16.687250|S|100|23.33|0|100
C|INTC|20250709|10:10:18.287419|S|20|23.34|0|20
C|INTC|20250709|10:10:24.138563|S|100|23.32|0|100
C|INTC|20250709|10:10:28.722807|S|100|23.33|0|100
C|INTC|20250709|10:10:28.722850|S|100|23.33|0|100
C|INTC|20250709|10:10:33.506751|S|100|23.33|0|100
C|INTC|20250709|10:10:38.803363|S|100|23.32|0|100
C|INTC|20250709|10:10:38.914937|S|100|23.31|0|100
C|INTC|20250709|10:10:55.857292|S|100|23.32|0|100
C|INTC|20250709|10:11:03.005486|S|100|23.31|0|100
C|INTC|20250709|10:11:09.103644|S|100|23.3|0|100
C|INTC|20250709|10:11:09.103644|S|200|23.3|0|200
C|INTC|20250709|10:11:09.461074|S|100|23.3|0|100
C|INTC|20250709|10:11:09.832697|S|100|23.3|0|100
C|INTC|20250709|10:11:17.684349|S|100|23.29|0|100
C|INTC|20250709|10:11:21.934738|S|1|23.3|0|1
C|INTC|20250709|10:11:27.897279|S|200|23.29|0|200
C|INTC|20250709|10:11:27.897279|S|100|23.29|0|100
C|INTC|20250709|10:11:49.148228|S|200|23.29|0|200
C|INTC|20250709|10:11:53.426624|S|100|23.28|0|100
C|INTC|20250709|10:11:59.186749|S|200|23.29|0|200
C|INTC|20250709|10:11:59.186749|S|100|23.29|0|100
C|INTC|20250709|10:12:01.137354|S|200|23.3|0|200
C|INTC|20250709|10:12:36.105788|S|100|23.3|0|100
C|INTC|20250709|10:12:36.105789|S|100|23.3|0|100
C|INTC|20250709|10:12:36.105789|S|100|23.3|0|100
C|INTC|20250709|10:12:53.447542|S|71|23.31|0|71
C|INTC|20250709|10:12:53.447639|S|24|23.31|0|24
C|INTC|20250709|10:12:53.447745|S|29|23.31|0|29
C|INTC|20250709|10:12:53.447784|S|68|23.31|0|68
C|INTC|20250709|10:12:53.447878|S|8|23.31|0|8
C|INTC|20250709|10:13:07.082551|S|62|23.3|0|62
C|INTC|20250709|10:13:07.083020|S|38|23.3|0|38
C|INTC|20250709|10:13:14.268475|S|100|23.31|0|100
C|INTC|20250709|10:13:14.268475|S|200|23.31|0|200
C|INTC|20250709|10:13:55.139850|S|200|23.33|0|200
C|INTC|20250709|10:14:02.710489|S|100|23.32|0|100
C|INTC|20250709|10:14:04.082908|S|100|23.32|0|100
C|INTC|20250709|10:14:06.176457|S|159|23.33|0|159
C|INTC|20250709|10:14:06.176466|S|41|23.33|0|41
C|INTC|20250709|10:14:08.207719|S|200|23.33|0|200
C|INTC|20250709|10:14:33.333454|S|134|23.33|0|134
C|INTC|20250709|10:14:33.333469|S|66|23.33|0|66
C|INTC|20250709|10:14:35.339439|S|1|23.34|0|1
C|INTC|20250709|10:14:35.340574|S|130|23.34|0|130
C|INTC|20250709|10:14:43.186861|S|100|23.35|0|100
C|INTC|20250709|10:14:55.500637|S|100|23.36|0|100
C|INTC|20250709|10:14:56.673292|S|100|23.36|0|100
C|INTC|20250709|10:14:56.874354|S|12|23.36|0|12
C|INTC|20250709|10:14:56.874354|S|88|23.36|0|88
C|INTC|20250709|10:14:57.970915|S|100|23.36|0|100
C|INTC|20250709|10:14:57.970949|S|100|23.36|0|100
C|INTC|20250709|10:15:05.155257|S|51|23.37|0|51
C|INTC|20250709|10:15:56.618830|S|200|23.34|0|200
C|INTC|20250709|10:16:19.015825|S|100|23.34|0|100
C|INTC|20250709|10:16:24.251505|S|42|23.36|0|42
C|INTC|20250709|10:16:24.306596|S|100|23.37|0|100
C|INTC|20250709|10:16:24.306596|S|200|23.37|0|200
C|INTC|20250709|10:16:30.437913|S|100|23.35|0|100
C|INTC|20250709|10:16:30.438669|S|100|23.35|0|100
C|INTC|20250709|10:16:48.727682|S|200|23.35|0|200
C|INTC|20250709|10:16:48.727683|S|100|23.35|0|100
C|INTC|20250709|10:16:49.790278|S|100|23.37|0|100
C|INTC|20250709|10:17:27.603280|S|86|23.35|0|86
C|INTC|20250709|10:17:27.603280|S|100|23.35|0|100
C|INTC|20250709|10:17:31.940141|S|100|23.34|0|100
C|INTC|20250709|10:17:33.346024|S|100|23.35|0|100
C|INTC|20250709|10:17:33.346024|S|300|23.35|0|300
C|INTC|20250709|10:17:34.797482|S|2|23.34|0|2
C|INTC|20250709|10:17:36.997529|S|1|23.34|0|1
C|INTC|20250709|10:18:14.900500|S|300|23.31|0|300
C|INTC|20250709|10:18:14.900500|S|100|23.31|0|100
C|INTC|20250709|10:18:14.920328|S|99|23.31|0|99
C|INTC|20250709|10:18:18.496642|S|209|23.31|0|209
C|INTC|20250709|10:18:23.830812|S|136|23.31|0|136
C|INTC|20250709|10:18:23.830812|S|164|23.31|0|164
C|INTC|20250709|10:18:23.830813|S|13|23.31|0|13
C|INTC|20250709|10:18:31.324968|S|100|23.32|0|100
C|INTC|20250709|10:18:31.619084|S|100|23.31|0|100
C|INTC|20250709|10:18:49.467230|S|100|23.32|0|100
C|INTC|20250709|10:18:51.470131|S|100|23.32|0|100
C|INTC|20250709|10:19:05.351230|S|100|23.32|0|100
C|INTC|20250709|10:19:10.923474|S|3|23.31|0|3
C|INTC|20250709|10:19:10.923481|S|1|23.31|0|1
C|INTC|20250709|10:19:16.157289|S|100|23.3|0|100
C|INTC|20250709|10:19:16.157997|S|100|23.3|0|100
C|INTC|20250709|10:19:16.158133|S|17|23.3|0|17
C|INTC|20250709|10:19:27.858818|S|140|23.31|0|140
C|INTC|20250709|10:19:27.858818|S|100|23.31|0|100
C|INTC|20250709|10:19:33.697960|S|100|23.29|0|100
C|INTC|20250709|10:20:01.626571|S|300|23.29|0|300
C|INTC|20250709|10:20:01.626571|S|100|23.29|0|100
C|INTC|20250709|10:20:12.282981|S|300|23.29|0|300
C|INTC|20250709|10:20:23.271212|S|100|23.29|0|100
C|INTC|20250709|10:20:35.210258|S|100|23.3|0|100
C|INTC|20250709|10:20:43.704530|S|50|23.29|0|50
C|INTC|20250709|10:20:43.704530|S|100|23.29|0|100
C|INTC|20250709|10:20:44.919235|S|20|23.27|0|20
C|INTC|20250709|10:21:02.618222|S|79|23.26|0|79
C|INTC|20250709|10:21:02.618275|S|21|23.26|0|21
C|INTC|20250709|10:21:03.300754|S|31|23.26|0|31
C|INTC|20250709|10:21:07.597002|S|253|23.27|0|253
C|INTC|20250709|10:21:27.344920|S|21|23.27|0|21
C|INTC|20250709|10:21:38.624816|S|100|23.27|0|100
C|INTC|20250709|10:22:05.944398|S|130|23.22|0|130
C|INTC|20250709|10:22:16.264964|S|100|23.2|0|100
C|INTC|20250709|10:22:16.464238|S|100|23.2|0|100
C|INTC|20250709|10:22:19.121028|S|100|23.2|0|100
C|INTC|20250709|10:22:22.634020|S|100|23.21|0|100
C|INTC|20250709|10:22:25.555394|S|107|23.215|0|107
C|INTC|20250709|10:22:43.092849|S|18|23.21|0|18
C|INTC|20250709|10:22:43.092849|S|82|23.21|0|82
C|INTC|20250709|10:22:43.092850|S|18|23.21|0|18
C|INTC|20250709|10:22:59.368617|S|100|23.22|0|100
C|INTC|20250709|10:23:12.615125|S|87|23.215|0|87
C|INTC|20250709|10:23:33.770170|S|72|23.215|0|72
C|INTC|20250709|10:23:44.852384|S|20|23.22|0|20
C|INTC|20250709|10:23:55.944758|S|4|23.23|0|4
C|INTC|20250709|10:23:55.944771|S|1|23.23|0|1
C|INTC|20250709|10:23:59.849015|S|100|23.23|0|100
C|INTC|20250709|10:24:53.841147|S|58|23.235|0|58
C|INTC|20250709|10:24:53.843485|S|100|23.23|0|100
C|INTC|20250709|10:24:55.607188|S|100|23.23|0|100
C|INTC|20250709|10:25:33.863855|S|100|23.25|0|100
C|INTC|20250709|10:25:33.863895|S|100|23.25|0|100
C|INTC|20250709|10:25:47.561987|S|100|23.25|0|100
C|INTC|20250709|10:25:47.561987|S|240|23.25|0|240
C|INTC|20250709|10:25:47.562004|S|7|23.25|0|7
C|INTC|20250709|10:26:03.239924|S|100|23.25|0|100
C|INTC|20250709|10:26:04.307195|S|100|23.26|0|100
C|INTC|20250709|10:26:14.151288|S|34|23.25|0|34
C|INTC|20250709|10:26:45.388313|S|400|23.27|0|400
C|INTC|20250709|10:27:00.692203|S|100|23.25|0|100
C|INTC|20250709|10:27:00.693147|S|100|23.26|0|100
C|INTC|20250709|10:27:02.950655|S|100|23.25|0|100
C|INTC|20250709|10:27:02.950655|S|300|23.25|0|300
C|INTC|20250709|10:27:11.179710|S|215|23.25|0|215
C|INTC|20250709|10:27:11.179710|S|100|23.25|0|100
C|INTC|20250709|10:27:34.664354|S|97|23.27|0|97
C|INTC|20250709|10:27:34.664354|S|6|23.27|0|6
C|INTC|20250709|10:27:34.664354|S|100|23.27|0|100
C|INTC|20250709|10:27:34.664355|S|244|23.27|0|244
C|INTC|20250709|10:28:24.276254|S|100|23.25|0|100
C|INTC|20250709|10:28:24.276255|S|108|23.25|0|108
C|INTC|20250709|10:28:24.276655|S|100|23.25|0|100
C|INTC|20250709|10:28:24.276986|S|100|23.25|0|100
C|INTC|20250709|10:28:43.224557|S|32|23.25|0|32
C|INTC|20250709|10:28:43.224557|S|100|23.25|0|100
C|INTC|20250709|10:28:51.420922|S|100|23.24|0|100
C|INTC|20250709|10:28:53.783027|S|100|23.24|0|100
C|INTC|20250709|10:28:53.783028|S|50|23.24|0|50
C|INTC|20250709|10:28:58.818582|S|100|23.23|0|100
C|INTC|20250709|10:28:59.540404|S|45|23.24|0|45
C|INTC|20250709|10:28:59.805392|S|200|23.24|0|200
C|INTC|20250709|10:28:59.805401|S|100|23.24|0|100
C|INTC|20250709|10:29:15.378088|S|300|23.25|0|300
C|INTC|20250709|10:29:20.482807|S|100|23.24|0|100
C|INTC|20250709|10:29:36.421244|S|100|23.23|0|100
C|INTC|20250709|10:30:24.481109|S|58|23.19|0|58
C|INTC|20250709|10:30:24.481126|S|42|23.19|0|42
C|INTC|20250709|10:30:24.481605|S|100|23.19|0|100
C|INTC|20250709|10:30:24.481810|S|100|23.19|0|100
C|INTC|20250709|10:30:26.971285|S|2|23.18|0|2
C|INTC|20250709|10:30:35.063135|S|100|23.18|0|100
C|INTC|20250709|10:30:35.063136|S|53|23.18|0|53
C|INTC|20250709|10:30:41.213304|S|100|23.19|0|100
C|INTC|20250709|10:30:41.213304|S|400|23.19|0|400
C|INTC|20250709|10:30:41.379131|S|75|23.19|0|75
C|INTC|20250709|10:30:41.379163|S|25|23.19|0|25
C|INTC|20250709|10:30:51.302585|S|61|23.19|0|61
C|INTC|20250709|10:30:57.602134|S|51|23.19|0|51
C|INTC|20250709|10:31:00.142457|S|100|23.17|0|100
C|INTC|20250709|10:31:00.203760|S|400|23.17|0|400
C|INTC|20250709|10:31:01.169863|S|398|23.17|0|398
C|INTC|20250709|10:31:01.169863|S|100|23.17|0|100
C|INTC|20250709|10:31:01.284870|S|100|23.17|0|100
C|INTC|20250709|10:31:02.866903|S|100|23.18|0|100
C|INTC|20250709|10:31:02.887227|S|35|23.18|0|35
C|INTC|20250709|10:31:05.099037|S|100|23.17|0|100
C|INTC|20250709|10:31:05.099038|S|392|23.17|0|392
C|INTC|20250709|10:31:06.951629|S|200|23.17|0|200
C|INTC|20250709|10:31:06.951629|S|100|23.17|0|100
C|INTC|20250709|10:31:14.886006|S|400|23.19|0|400
C|INTC|20250709|10:31:20.419370|S|100|23.17|0|100
C|INTC|20250709|10:31:24.245087|S|100|23.17|0|100
C|INTC|20250709|10:31:27.305854|S|8|23.18|0|8
C|INTC|20250709|10:31:27.305855|S|100|23.18|0|100
C|INTC|20250709|10:31:27.753908|S|100|23.18|0|100
C|INTC|20250709|10:31:42.744362|S|100|23.17|0|100
C|INTC|20250709|10:31:47.978712|S|200|23.17|0|200
C|INTC|20250709|10:31:48.378360|S|150|23.17|0|150
C|INTC|20250709|10:31:51.344338|S|100|23.17|0|100
C|INTC|20250709|10:31:52.645042|S|300|23.17|0|300
C|INTC|20250709|10:31:54.048053|S|300|23.17|0|300
C|INTC|20250709|10:31:54.622915|S|3|23.17|0|3
C|INTC|20250709|10:31:54.622967|S|300|23.18|0|300
C|INTC|20250709|10:31:54.622967|S|100|23.18|0|100
C|INTC|20250709|10:32:00.280792|S|90|23.17|0|90
C|INTC|20250709|10:32:13.429804|S|100|23.18|0|100
C|INTC|20250709|10:32:13.429804|S|300|23.18|0|300
C|INTC|20250709|10:32:26.365195|S|300|23.18|0|300
C|INTC|20250709|10:32:33.822176|S|300|23.2|0|300
C|INTC|20250709|10:32:33.822176|S|100|23.2|0|100
C|INTC|20250709|10:32:59.147883|S|100|23.22|0|100
C|INTC|20250709|10:32:59.148135|S|79|23.22|0|79
C|INTC|20250709|10:32:59.148163|S|21|23.22|0|21
C|INTC|20250709|10:33:00.998164|S|100|23.2|0|100
C|INTC|20250709|10:33:08.044497|S|20|23.21|0|20
C|INTC|20250709|10:33:08.044515|S|40|23.21|0|40
C|INTC|20250709|10:33:21.881454|S|99|23.21|0|99
C|INTC|20250709|10:33:25.902689|S|300|23.22|0|300
C|INTC|20250709|10:33:30.887908|S|100|23.24|0|100
C|INTC|20250709|10:33:40.385311|S|100|23.24|0|100
C|INTC|20250709|10:33:41.565571|S|100|23.23|0|100
C|INTC|20250709|10:33:44.249932|S|100|23.24|0|100
C|INTC|20250709|10:33:45.839541|S|36|23.24|0|36
C|INTC|20250709|10:33:49.961060|S|4|23.235|0|4
C|INTC|20250709|10:33:50.156866|S|100|23.25|0|100
C|INTC|20250709|10:34:00.002293|S|3|23.26|0|3
C|INTC|20250709|10:34:06.836864|S|8|23.24|0|8
C|INTC|20250709|10:34:09.011558|S|100|23.23|0|100
C|INTC|20250709|10:34:14.291274|S|100|23.22|0|100
C|INTC|20250709|10:34:14.291514|S|50|23.22|0|50
C|INTC|20250709|10:34:14.291515|S|50|23.22|0|50
C|INTC|20250709|10:34:14.911038|S|300|23.225|0|300
C|INTC|20250709|10:34:14.911038|S|100|23.23|0|100
C|INTC|20250709|10:34:14.986458|S|300|23.23|0|300
C|INTC|20250709|10:34:14.986459|S|100|23.23|0|100
C|INTC|20250709|10:34:20.489595|S|145|23.23|0|145
C|INTC|20250709|10:34:21.191676|S|100|23.21|0|100
C|INTC|20250709|10:34:23.750916|S|100|23.22|0|100
C|INTC|20250709|10:34:23.750931|S|200|23.22|0|200
C|INTC|20250709|10:34:23.750931|S|100|23.22|0|100
C|INTC|20250709|10:34:49.920998|S|300|23.24|0|300
C|INTC|20250709|10:34:49.920998|S|100|23.24|0|100
C|INTC|20250709|10:34:51.658159|S|75|23.24|0|75
C|INTC|20250709|10:34:51.658174|S|100|23.24|0|100
C|INTC|20250709|10:34:51.658175|S|75|23.24|0|75
C|INTC|20250709|10:34:54.029868|S|50|23.24|0|50
C|INTC|20250709|10:34:54.029868|S|29|23.24|0|29
C|INTC|20250709|10:34:58.014078|S|100|23.22|0|100
C|INTC|20250709|10:35:01.587614|S|1|23.23|0|1
C|INTC|20250709|10:35:05.340502|S|59|23.22|0|59
C|INTC|20250709|10:35:10.109995|S|2|23.22|0|2
C|INTC|20250709|10:35:11.030403|S|85|23.21|0|85
C|INTC|20250709|10:36:10.019527|S|300|23.21|0|300
C|INTC|20250709|10:36:10.019527|S|100|23.21|0|100
C|INTC|20250709|10:36:15.356783|S|300|23.21|0|300
C|INTC|20250709|10:36:21.249005|S|100|23.17|0|100
C|INTC|20250709|10:36:21.321242|S|300|23.19|0|300
C|INTC|20250709|10:36:23.270781|S|300|23.19|0|300
C|INTC|20250709|10:36:24.786443|S|87|23.19|0|87
C|INTC|20250709|10:36:50.895062|S|100|23.21|0|100
C|INTC|20250709|10:36:50.895062|S|300|23.21|0|300
C|INTC|20250709|10:36:53.683496|S|300|23.22|0|300
C|INTC|20250709|10:37:02.121213|S|67|23.2|0|67
C|INTC|20250709|10:37:03.535538|S|7|23.21|0|7
C|INTC|20250709|10:37:03.535581|S|93|23.21|0|93
C|INTC|20250709|10:37:03.535582|S|207|23.21|0|207
C|INTC|20250709|10:37:03.535582|S|75|23.21|0|75
C|INTC|20250709|10:37:03.535584|S|18|23.21|0|18
C|INTC|20250709|10:37:09.171795|S|100|23.23|0|100
C|INTC|20250709|10:37:09.171796|S|300|23.23|0|300
C|INTC|20250709|10:37:09.469449|S|36|23.24|0|36
C|INTC|20250709|10:37:09.482882|S|157|23.24|0|157
C|INTC|20250709|10:37:32.943122|S|100|23.23|0|100
C|INTC|20250709|10:37:49.897977|S|100|23.22|0|100
C|INTC|20250709|10:37:49.898167|S|100|23.22|0|100
C|INTC|20250709|10:38:23.418002|S|20|23.26|0|20
C|INTC|20250709|10:38:23.418021|S|25|23.26|0|25
C|INTC|20250709|10:38:23.418484|S|72|23.26|0|72
C|INTC|20250709|10:38:23.418490|S|23|23.26|0|23
C|INTC|20250709|10:38:23.418510|S|29|23.26|0|29
C|INTC|20250709|10:38:23.558093|S|300|23.26|0|300
C|INTC|20250709|10:38:23.558094|S|100|23.26|0|100
C|INTC|20250709|10:38:23.558597|S|91|23.26|0|91
C|INTC|20250709|10:38:23.558617|S|36|23.26|0|36
C|INTC|20250709|10:38:23.558632|S|33|23.26|0|33
C|INTC|20250709|10:38:23.558692|S|140|23.26|0|140
C|INTC|20250709|10:38:23.558692|S|33|23.26|0|33
C|INTC|20250709|10:38:41.905474|S|6|23.26|0|6
C|INTC|20250709|10:38:41.905493|S|100|23.26|0|100
C|INTC|20250709|10:38:42.737392|S|106|23.26|0|106
C|INTC|20250709|10:38:42.737392|S|194|23.26|0|194
C|INTC|20250709|10:38:42.737392|S|100|23.26|0|100
C|INTC|20250709|10:38:55.368704|S|100|23.255|0|100
C|INTC|20250709|10:38:55.371798|S|24|23.25|0|24
C|INTC|20250709|10:38:55.371798|S|76|23.255|0|76
C|INTC|20250709|10:38:55.371812|S|76|23.25|0|76
C|INTC|20250709|10:39:00.051136|S|100|23.24|0|100
C|INTC|20250709|10:39:00.656141|S|47|23.24|0|47
C|INTC|20250709|10:39:21.886153|S|50|23.24|0|50
C|INTC|20250709|10:39:25.249211|S|100|23.25|0|100
C|INTC|20250709|10:39:25.249412|S|100|23.25|0|100
C|INTC|20250709|10:39:28.715053|S|100|23.26|0|100
C|INTC|20250709|10:39:29.961498|S|6|23.26|0|6
C|INTC|20250709|10:39:29.961527|S|94|23.26|0|94
C|INTC|20250709|10:39:33.125088|S|100|23.27|0|100
C|INTC|20250709|10:39:35.498981|S|100|23.28|0|100
C|INTC|20250709|10:39:54.979025|S|100|23.3|0|100
C|INTC|20250709|10:39:57.405467|S|100|23.29|0|100
C|INTC|20250709|10:39:59.088345|S|11|23.29|0|11
C|INTC|20250709|10:39:59.088362|S|85|23.29|0|85
C|INTC|20250709|10:39:59.088362|S|4|23.29|0|4
C|INTC|20250709|10:40:04.118562|S|300|23.3|0|300
C|INTC|20250709|10:40:04.121237|S|53|23.3|0|53
C|INTC|20250709|10:40:10.593853|S|300|23.3|0|300
C|INTC|20250709|10:40:23.349478|S|300|23.31|0|300
C|INTC|20250709|10:40:26.060356|S|9|23.31|0|9
C|INTC|20250709|10:40:29.092960|S|300|23.31|0|300
C|INTC|20250709|10:40:42.324167|S|100|23.305|0|100
C|INTC|20250709|10:40:42.339815|S|100|23.3|0|100
C|INTC|20250709|10:40:42.342856|S|100|23.29|0|100
C|INTC|20250709|10:40:42.343303|S|39|23.29|0|39
C|INTC|20250709|10:40:42.382716|S|65|23.29|0|65
C|INTC|20250709|10:40:51.324511|S|100|23.31|0|100
C|INTC|20250709|10:40:51.324511|S|300|23.31|0|300
C|INTC|20250709|10:40:57.086761|S|100|23.3|0|100
C|INTC|20250709|10:40:57.086761|S|100|23.3|0|100
C|INTC|20250709|10:40:57.086774|S|75|23.3|0|75
C|INTC|20250709|10:40:57.086786|S|91|23.3|0|91
C|INTC|20250709|10:40:57.086786|S|125|23.3|0|125
C|INTC|20250709|10:40:57.086900|S|100|23.3|0|100
C|INTC|20250709|10:40:59.955871|S|100|23.31|0|100
C|INTC|20250709|10:41:02.027718|S|23|23.31|0|23
C|INTC|20250709|10:41:02.028178|S|100|23.31|0|100
C|INTC|20250709|10:41:02.028178|S|277|23.31|0|277
C|INTC|20250709|10:41:07.449244|S|100|23.3|0|100
C|INTC|20250709|10:41:08.542866|S|100|23.3|0|100
C|INTC|20250709|10:41:13.747743|S|100|23.31|0|100
C|INTC|20250709|10:41:16.817852|S|100|23.3|0|100
C|INTC|20250709|10:41:16.818997|S|82|23.3|0|82
C|INTC|20250709|10:41:16.819993|S|86|23.3|0|86
C|INTC|20250709|10:41:20.969134|S|100|23.3|0|100
C|INTC|20250709|10:41:20.970937|S|100|23.3|0|100
C|INTC|20250709|10:41:22.416384|S|100|23.31|0|100
C|INTC|20250709|10:41:22.416384|S|100|23.31|0|100
C|INTC|20250709|10:41:28.623709|S|76|23.3|0|76
C|INTC|20250709|10:41:31.039839|S|100|23.29|0|100
C|INTC|20250709|10:41:50.131542|S|100|23.29|0|100
C|INTC|20250709|10:42:06.309279|S|100|23.29|0|100
C|INTC|20250709|10:42:06.918518|S|100|23.29|0|100
C|INTC|20250709|10:42:07.802545|S|100|23.29|0|100
C|INTC|20250709|10:42:07.803287|S|100|23.29|0|100
C|INTC|20250709|10:42:09.179625|S|100|23.29|0|100
C|INTC|20250709|10:42:09.487094|S|100|23.29|0|100
C|INTC|20250709|10:42:19.448282|S|19|23.29|0|19
C|INTC|20250709|10:42:19.448305|S|19|23.29|0|19
C|INTC|20250709|10:42:19.448305|S|81|23.29|0|81
C|INTC|20250709|10:42:19.448306|S|37|23.29|0|37
C|INTC|20250709|10:42:19.448306|S|3|23.29|0|3
C|INTC|20250709|10:42:19.448406|S|41|23.29|0|41
C|INTC|20250709|10:42:28.238121|S|100|23.3|0|100
C|INTC|20250709|10:42:31.354007|S|37|23.3|0|37
C|INTC|20250709|10:42:38.967454|S|100|23.31|0|100
C|INTC|20250709|10:42:46.167702|S|13|23.3|0|13
C|INTC|20250709|10:42:46.168006|S|87|23.3|0|87
C|INTC|20250709|10:42:46.168007|S|100|23.3|0|100
C|INTC|20250709|10:42:46.169370|S|100|23.3|0|100
C|INTC|20250709|10:42:46.170027|S|100|23.3|0|100
C|INTC|20250709|10:42:52.154366|S|100|23.31|0|100
C|INTC|20250709|10:43:02.075973|S|100|23.31|0|100
C|INTC|20250709|10:43:02.498504|S|100|23.31|0|100
C|INTC|20250709|10:43:02.498780|S|100|23.31|0|100
C|INTC|20250709|10:43:07.046332|S|100|23.32|0|100
C|INTC|20250709|10:43:08.106472|S|100|23.31|0|100
C|INTC|20250709|10:43:08.106472|S|300|23.31|0|300
C|INTC|20250709|10:43:15.869352|S|100|23.28|0|100
C|INTC|20250709|10:43:17.791766|S|100|23.29|0|100
C|INTC|20250709|10:43:18.902234|S|100|23.29|0|100
C|INTC|20250709|10:43:23.108503|S|100|23.28|0|100
C|INTC|20250709|10:43:23.115240|S|100|23.28|0|100
C|INTC|20250709|10:43:43.618663|S|100|23.26|0|100
C|INTC|20250709|10:44:13.869692|S|1|23.25|0|1
C|INTC|20250709|10:44:35.402579|S|200|23.24|0|200
C|INTC|20250709|10:44:53.075947|S|100|23.25|0|100
C|INTC|20250709|10:44:54.452422|S|100|23.26|0|100
C|INTC|20250709|10:44:56.690559|S|44|23.26|0|44
C|INTC|20250709|10:44:59.628180|S|1|23.26|0|1
C|INTC|20250709|10:45:00.681838|S|17|23.26|0|17
C|INTC|20250709|10:45:00.684213|S|10|23.26|0|10
C|INTC|20250709|10:45:09.364871|S|100|23.27|0|100
C|INTC|20250709|10:45:20.838515|S|75|23.27|0|75
C|INTC|20250709|10:45:26.945188|S|200|23.27|0|200
C|INTC|20250709|10:45:30.181929|S|200|23.27|0|200
C|INTC|20250709|10:45:30.181930|S|100|23.27|0|100
C|INTC|20250709|10:45:30.182467|S|200|23.27|0|200
C|INTC|20250709|10:45:40.180489|S|93|23.27|0|93
C|INTC|20250709|10:45:40.180489|S|100|23.27|0|100
C|INTC|20250709|10:45:40.603123|S|137|23.27|0|137
C|INTC|20250709|10:45:40.604900|S|100|23.27|0|100
C|INTC|20250709|10:46:08.190805|S|100|23.31|0|100
C|INTC|20250709|10:46:26.303418|S|100|23.32|0|100
C|INTC|20250709|10:46:26.406142|S|100|23.32|0|100
C|INTC|20250709|10:46:27.554047|S|100|23.32|0|100
C|INTC|20250709|10:46:27.554061|S|200|23.32|0|200
C|INTC|20250709|10:46:27.554061|S|8|23.32|0|8
C|INTC|20250709|10:46:45.605533|S|100|23.33|0|100
C|INTC|20250709|10:46:59.275871|S|18|23.34|0|18
C|INTC|20250709|10:46:59.275871|S|100|23.34|0|100
C|INTC|20250709|10:47:04.156859|S|5|23.34|0|5
C|INTC|20250709|10:47:04.156867|S|12|23.34|0|12
C|INTC|20250709|10:47:04.156874|S|4|23.34|0|4
C|INTC|20250709|10:47:04.156900|S|1|23.34|0|1
C|INTC|20250709|10:47:04.156908|S|1|23.34|0|1
C|INTC|20250709|10:47:04.391775|S|75|23.35|0|75
C|INTC|20250709|10:47:11.020205|S|100|23.35|0|100
C|INTC|20250709|10:47:17.298618|S|77|23.34|0|77
C|INTC|20250709|10:47:17.298618|S|100|23.345|0|100
C|INTC|20250709|10:47:21.508947|S|100|23.33|0|100
C|INTC|20250709|10:47:32.645799|S|100|23.34|0|100
C|INTC|20250709|10:47:35.375518|S|63|23.335|0|63
C|INTC|20250709|10:47:35.375518|S|100|23.33|0|100
C|INTC|20250709|10:47:35.411179|S|100|23.33|0|100
C|INTC|20250709|10:47:55.219875|S|100|23.33|0|100
C|INTC|20250709|10:47:59.886855|S|100|23.33|0|100
C|INTC|20250709|10:48:00.711658|S|100|23.31|0|100
C|INTC|20250709|10:48:01.997912|S|8|23.295|0|8
C|INTC|20250709|10:48:01.998872|S|8|23.29|0|8
C|INTC|20250709|10:48:02.076880|S|300|23.295|0|300
C|INTC|20250709|10:48:06.298303|S|100|23.3|0|100
C|INTC|20250709|10:48:06.698699|S|17|23.3|0|17
C|INTC|20250709|10:48:08.930736|S|100|23.31|0|100
C|INTC|20250709|10:48:31.475595|S|100|23.33|0|100
C|INTC|20250709|10:48:37.784592|S|100|23.33|0|100
C|INTC|20250709|10:48:37.784592|S|300|23.33|0|300
C|INTC|20250709|10:48:37.785277|S|200|23.33|0|200
C|INTC|20250709|10:48:37.785277|S|100|23.33|0|100
C|INTC|20250709|10:48:37.785963|S|100|23.33|0|100
C|INTC|20250709|10:48:41.031025|S|75|23.33|0|75
C|INTC|20250709|10:48:41.031097|S|50|23.33|0|50
C|INTC|20250709|10:48:41.031200|S|175|23.33|0|175
C|INTC|20250709|10:48:41.031201|S|100|23.33|0|100
C|INTC|20250709|10:48:41.031201|S|75|23.33|0|75
C|INTC|20250709|10:48:46.737736|S|100|23.33|0|100
C|INTC|20250709|10:48:47.944617|S|100|23.34|0|100
C|INTC|20250709|10:48:49.873796|S|100|23.35|0|100
C|INTC|20250709|10:48:55.546835|S|100|23.34|0|100
C|INTC|20250709|10:48:55.546835|S|100|23.34|0|100
C|INTC|20250709|10:48:59.383720|S|100|23.33|0|100
C|INTC|20250709|10:49:01.928388|S|100|23.34|0|100
C|INTC|20250709|10:49:02.539644|S|9|23.34|0|9
C|INTC|20250709|10:49:02.539654|S|9|23.34|0|9
C|INTC|20250709|10:49:21.245740|S|100|23.33|0|100
C|INTC|20250709|10:49:26.835472|S|100|23.33|0|100
C|INTC|20250709|10:49:27.049413|S|100|23.33|0|100
C|INTC|20250709|10:49:27.050261|S|100|23.33|0|100
C|INTC|20250709|10:49:48.811021|S|300|23.34|0|300
C|INTC|20250709|10:50:15.817238|S|300|23.31|0|300
C|INTC|20250709|10:50:15.817238|S|100|23.31|0|100
C|INTC|20250709|10:50:25.953492|S|100|23.3|0|100
C|INTC|20250709|10:50:28.886251|S|100|23.3|0|100
C|INTC|20250709|10:50:39.338765|S|100|23.29|0|100
C|INTC|20250709|10:50:39.338765|S|300|23.29|0|300
C|INTC|20250709|10:50:48.213149|S|100|23.29|0|100
C|INTC|20250709|10:50:48.213169|S|100|23.29|0|100
C|INTC|20250709|10:50:48.213169|S|75|23.29|0|75
C|INTC|20250709|10:50:50.991937|S|55|23.28|0|55
C|INTC|20250709|10:51:02.244936|S|100|23.26|0|100
C|INTC|20250709|10:51:10.264147|S|75|23.28|0|75
C|INTC|20250709|10:51:10.264290|S|25|23.28|0|25
C|INTC|20250709|10:51:13.747309|S|18|23.28|0|18
C|INTC|20250709|10:51:13.747309|S|18|23.28|0|18
C|INTC|20250709|10:51:13.747310|S|64|23.28|0|64
C|INTC|20250709|10:51:13.747312|S|136|23.28|0|136
C|INTC|20250709|10:51:13.747312|S|50|23.28|0|50
C|INTC|20250709|10:51:13.747935|S|114|23.28|0|114
C|INTC|20250709|10:51:17.814982|S|300|23.29|0|300
C|INTC|20250709|10:51:35.966168|S|99|23.31|0|99
C|INTC|20250709|10:51:35.966197|S|1|23.31|0|1
C|INTC|20250709|10:51:40.482906|S|100|23.32|0|100
C|INTC|20250709|10:51:41.815482|S|300|23.31|0|300
C|INTC|20250709|10:51:46.827001|S|100|23.31|0|100
C|INTC|20250709|10:51:48.784916|S|300|23.31|0|300
C|INTC|20250709|10:51:55.352186|S|38|23.3|0|38
C|INTC|20250709|10:51:55.352418|S|62|23.3|0|62
C|INTC|20250709|10:52:27.221773|S|100|23.29|0|100
C|INTC|20250709|10:52:29.711006|S|80|23.3|0|80
C|INTC|20250709|10:52:29.711007|S|100|23.3|0|100
C|INTC|20250709|10:53:17.889590|S|100|23.31|0|100
C|INTC|20250709|10:53:20.312082|S|100|23.3|0|100
C|INTC|20250709|10:53:21.206764|S|100|23.31|0|100
C|INTC|20250709|10:53:30.410115|S|81|23.31|0|81
C|INTC|20250709|10:53:30.410131|S|19|23.31|0|19
C|INTC|20250709|10:53:32.254961|S|100|23.31|0|100
C|INTC|20250709|10:53:35.221474|S|100|23.31|0|100
C|INTC|20250709|10:54:01.154675|S|100|23.31|0|100
C|INTC|20250709|10:54:03.353674|S|32|23.31|0|32
C|INTC|20250709|10:54:05.996173|S|100|23.3|0|100
C|INTC|20250709|10:54:05.996174|S|300|23.3|0|300
C|INTC|20250709|10:54:05.996661|S|100|23.3|0|100
C|INTC|20250709|10:54:13.185821|S|39|23.3|0|39
C|INTC|20250709|10:54:13.185829|S|59|23.3|0|59
C|INTC|20250709|10:54:13.186050|S|268|23.3|0|268
C|INTC|20250709|10:54:13.186323|S|32|23.3|0|32
C|INTC|20250709|10:54:13.186323|S|26|23.3|0|26
C|INTC|20250709|10:54:13.186395|S|153|23.3|0|153
C|INTC|20250709|10:54:13.186413|S|89|23.3|0|89
C|INTC|20250709|10:54:13.425302|S|75|23.29|0|75
C|INTC|20250709|10:54:13.425312|S|106|23.29|0|106
C|INTC|20250709|10:54:19.642346|E|220|23.28|0|220
C|INTC|20250709|10:54:19.642346|E|100|23.28|0|100
C|INTC|20250709|10:55:08.372487|S|100|23.3|0|100
C|INTC|20250709|10:55:44.851676|S|100|23.29|0|100
C|INTC|20250709|10:55:53.915031|S|67|23.285|0|67
C|INTC|20250709|10:55:53.915032|S|33|23.28|0|33
C|INTC|20250709|10:55:53.936052|S|67|23.28|0|67
C|INTC|20250709|10:56:09.411687|S|100|23.28|0|100
C|INTC|20250709|10:56:49.008651|S|100|23.28|0|100
C|INTC|20250709|10:57:32.764598|S|100|23.27|0|100
C|INTC|20250709|10:57:37.711808|S|24|23.27|0|24
C|INTC|20250709|10:57:37.854958|S|25|23.27|0|25
C|INTC|20250709|10:57:37.855580|S|32|23.27|0|32
C|INTC|20250709|10:58:02.361818|S|2|23.27|0|2
C|INTC|20250709|10:58:24.079593|S|100|23.25|0|100
C|INTC|20250709|10:58:25.149049|S|300|23.24|0|300
C|INTC|20250709|10:58:31.033523|S|300|23.23|0|300
C|INTC|20250709|10:58:31.033524|S|100|23.23|0|100
C|INTC|20250709|10:58:33.863081|S|62|23.23|0|62
C|INTC|20250709|10:58:51.624887|S|300|23.24|0|300
C|INTC|20250709|10:58:51.624888|S|100|23.24|0|100
C|INTC|20250709|10:58:51.625344|S|96|23.24|0|96
C|INTC|20250709|10:58:51.625411|S|71|23.24|0|71
C|INTC|20250709|10:58:51.625732|S|50|23.24|0|50
C|INTC|20250709|10:58:51.626725|S|40|23.24|0|40
C|INTC|20250709|10:59:01.192620|S|300|23.21|0|300
C|INTC|20250709|10:59:07.738157|S|100|23.19|0|100
C|INTC|20250709|10:59:07.738157|S|24|23.19|0|24
C|INTC|20250709|10:59:26.515388|S|56|23.2|0|56
C|INTC|20250709|10:59:26.515388|S|300|23.2|0|300
C|INTC|20250709|10:59:26.515996|S|39|23.2|0|39
C|INTC|20250709|10:59:47.441440|S|52|23.22|0|52
C|INTC|20250709|10:59:49.216698|S|100|23.22|0|100
C|INTC|20250709|10:59:54.181795|S|100|23.22|0|100
C|INTC|20250709|10:59:58.004152|S|1|23.22|0|1
C|INTC|20250709|11:00:01.289908|S|300|23.2|0|300
C|INTC|20250709|11:00:01.289908|S|100|23.2|0|100
C|INTC|20250709|11:00:09.497649|S|100|23.2|0|100
C|INTC|20250709|11:00:25.655045|S|100|23.2|0|100
C|INTC|20250709|11:00:25.655045|S|184|23.2|0|184
C|INTC|20250709|11:01:11.315786|S|57|23.21|0|57
C|INTC|20250709|11:01:11.315857|S|32|23.21|0|32
C|INTC|20250709|11:01:16.324264|S|100|23.23|0|100
C|INTC|20250709|11:01:16.926103|S|100|23.23|0|100
C|INTC|20250709|11:01:27.224705|S|100|23.225|0|100
C|INTC|20250709|11:01:48.528367|S|9|23.22|0|9
C|INTC|20250709|11:01:51.101082|S|13|23.22|0|13
C|INTC|20250709|11:01:51.101097|S|4|23.22|0|4
C|INTC|20250709|11:02:03.234151|S|100|23.23|0|100
C|INTC|20250709|11:02:35.563061|S|100|23.28|0|100
C|INTC|20250709|11:02:36.839558|S|100|23.28|0|100
C|INTC|20250709|11:02:52.567505|S|100|23.28|0|100
C|INTC|20250709|11:03:07.158693|S|100|23.28|0|100
C|INTC|20250709|11:03:07.911382|S|100|23.275|0|100
C|INTC|20250709|11:03:10.746749|S|100|23.27|0|100
C|INTC|20250709|11:03:10.746849|S|50|23.27|0|50
C|INTC|20250709|11:03:45.809070|S|153|23.28|0|153
C|INTC|20250709|11:03:57.577849|S|9|23.26|0|9
C|INTC|20250709|11:03:57.577870|S|9|23.26|0|9
C|INTC|20250709|11:03:57.577872|S|82|23.26|0|82
C|INTC|20250709|11:03:57.578254|S|85|23.26|0|85
C|INTC|20250709|11:04:03.425053|S|100|23.25|0|100
C|INTC|20250709|11:04:03.907486|S|100|23.26|0|100
C|INTC|20250709|11:04:03.907486|S|300|23.26|0|300
C|INTC|20250709|11:04:06.956645|S|100|23.26|0|100
C|INTC|20250709|11:04:06.956645|S|300|23.26|0|300
C|INTC|20250709|11:04:11.025604|S|70|23.26|0|70
C|INTC|20250709|11:04:21.096406|S|100|23.26|0|100
C|INTC|20250709|11:04:21.510553|S|215|23.27|0|215
C|INTC|20250709|11:04:21.510554|S|100|23.27|0|100
C|INTC|20250709|11:04:28.607567|S|100|23.26|0|100
C|INTC|20250709|11:05:02.338357|S|100|23.26|0|100
C|INTC|20250709|11:05:02.836779|S|200|23.26|0|200
C|INTC|20250709|11:05:17.130636|S|94|23.265|0|94
C|INTC|20250709|11:05:40.249034|S|2|23.27|0|2
C|INTC|20250709|11:06:01.002435|S|100|23.25|0|100
C|INTC|20250709|11:06:01.002435|S|200|23.25|0|200
C|INTC|20250709|11:06:01.083330|S|200|23.25|0|200
C|INTC|20250709|11:06:01.719925|S|200|23.25|0|200
C|INTC|20250709|11:06:01.719925|S|100|23.25|0|100
C|INTC|20250709|11:06:23.212801|S|200|23.27|0|200
C|INTC|20250709|11:06:23.212802|S|100|23.27|0|100
C|INTC|20250709|11:06:24.627679|S|100|23.27|0|100
C|INTC|20250709|11:06:24.627679|S|200|23.27|0|200
C|INTC|20250709|11:06:43.402547|S|100|23.26|0|100
C|INTC|20250709|11:06:43.402548|S|200|23.26|0|200
C|INTC|20250709|11:06:43.816345|S|100|23.26|0|100
C|INTC|20250709|11:06:47.197699|S|100|23.26|0|100
C|INTC|20250709|11:06:52.876529|S|30|23.26|0|30
C|INTC|20250709|11:07:04.224040|S|100|23.24|0|100
C|INTC|20250709|11:07:17.688338|S|100|23.24|0|100
C|INTC|20250709|11:07:17.690231|S|100|23.24|0|100
C|INTC|20250709|11:07:20.522572|S|33|23.25|0|33
C|INTC|20250709|11:07:20.522589|S|67|23.25|0|67
C|INTC|20250709|11:07:21.263009|S|126|23.24|0|126
C|INTC|20250709|11:07:21.263009|S|100|23.24|0|100
C|INTC|20250709|11:07:33.217263|S|100|23.23|0|100
C|INTC|20250709|11:07:33.225144|S|200|23.23|0|200
C|INTC|20250709|11:08:17.802367|S|100|23.24|0|100
C|INTC|20250709|11:08:36.172713|S|39|23.24|0|39
C|INTC|20250709|11:08:36.172750|S|82|23.24|0|82
C|INTC|20250709|11:08:50.359983|S|200|23.24|0|200
C|INTC|20250709|11:08:50.359983|S|100|23.245|0|100
C|INTC|20250709|11:08:54.741133|S|154|23.22|0|154
C|INTC|20250709|11:08:56.345504|S|43|23.25|0|43
C|INTC|20250709|11:08:56.345504|S|100|23.25|0|100
C|INTC|20250709|11:09:04.658806|S|100|23.26|0|100
C|INTC|20250709|11:09:04.758794|S|100|23.26|0|100
C|INTC|20250709|11:09:04.770890|S|100|23.26|0|100
C|INTC|20250709|11:09:04.810318|S|100|23.26|0|100
C|INTC|20250709|11:09:07.758194|S|100|23.25|0|100
C|INTC|20250709|11:09:07.758750|S|100|23.25|0|100
C|INTC|20250709|11:09:30.483864|S|100|23.26|0|100
C|INTC|20250709|11:09:44.197884|S|12|23.25|0|12
C|INTC|20250709|11:09:44.197884|S|8|23.25|0|8
C|INTC|20250709|11:09:49.925802|S|100|23.25|0|100
C|INTC|20250709|11:09:54.059104|S|1|23.25|0|1
C|INTC|20250709|11:09:55.180764|S|3|23.24|0|3
C|INTC|20250709|11:09:55.180764|S|25|23.24|0|25
C|INTC|20250709|11:09:56.168572|S|100|23.24|0|100
C|INTC|20250709|11:09:56.464479|S|100|23.24|0|100
C|INTC|20250709|11:09:57.122860|S|100|23.24|0|100
C|INTC|20250709|11:10:00.025906|S|100|23.24|0|100
C|INTC|20250709|11:10:10.123657|S|45|23.25|0|45
C|INTC|20250709|11:10:15.596080|S|100|23.24|0|100
C|INTC|20250709|11:10:40.527232|S|100|23.23|0|100
C|INTC|20250709|11:10:44.587631|S|100|23.22|0|100
C|INTC|20250709|11:10:47.419739|S|100|23.23|0|100
C|INTC|20250709|11:10:47.419739|S|50|23.23|0|50
C|INTC|20250709|11:10:58.174736|S|100|23.22|0|100
C|INTC|20250709|11:11:14.232593|S|100|23.21|0|100
C|INTC|20250709|11:11:31.372267|S|6|23.22|0|6
C|INTC|20250709|11:11:31.372299|S|72|23.22|0|72
C|INTC|20250709|11:11:31.372300|S|122|23.22|0|122
C|INTC|20250709|11:11:31.372300|S|78|23.22|0|78
C|INTC|20250709|11:12:53.599121|S|100|23.25|0|100
C|INTC|20250709|11:13:10.966970|S|100|23.24|0|100
C|INTC|20250709|11:13:11.274095|S|100|23.24|0|100
C|INTC|20250709|11:13:30.056045|S|65|23.245|0|65
C|INTC|20250709|11:13:38.725989|S|200|23.23|0|200
C|INTC|20250709|11:13:38.725989|S|100|23.23|0|100
C|INTC|20250709|11:13:41.516326|S|200|23.23|0|200
C|INTC|20250709|11:13:41.516326|S|100|23.23|0|100
C|INTC|20250709|11:14:01.241932|S|4|23.22|0|4
C|INTC|20250709|11:14:01.241932|S|100|23.22|0|100
C|INTC|20250709|11:14:01.241932|S|188|23.22|0|188
C|INTC|20250709|11:14:01.932372|S|100|23.22|0|100
C|INTC|20250709|11:14:01.932372|S|44|23.22|0|44
C|INTC|20250709|11:14:28.568498|S|40|23.24|0|40
C|INTC|20250709|11:14:29.670398|S|100|23.25|0|100
C|INTC|20250709|11:14:29.670398|S|200|23.25|0|200
C|INTC|20250709|11:15:11.837600|S|48|23.24|0|48
C|INTC|20250709|11:15:32.578902|S|200|23.23|0|200
C|INTC|20250709|11:15:32.578902|S|100|23.23|0|100
C|INTC|20250709|11:15:35.254588|S|6|23.225|0|6
C|INTC|20250709|11:15:35.255324|S|4|23.225|0|4
C|INTC|20250709|11:15:35.255809|S|6|23.225|0|6
C|INTC|20250709|11:15:35.256645|S|6|23.225|0|6
C|INTC|20250709|11:15:35.257475|S|6|23.225|0|6
C|INTC|20250709|11:15:35.258301|S|6|23.225|0|6
C|INTC|20250709|11:15:35.259124|S|6|23.225|0|6
C|INTC|20250709|11:15:41.655302|S|6|23.225|0|6
C|INTC|20250709|11:15:41.656064|S|6|23.225|0|6
C|INTC|20250709|11:15:41.656871|S|6|23.225|0|6
C|INTC|20250709|11:15:41.657638|S|1|23.225|0|1
C|INTC|20250709|11:15:41.657638|S|5|23.22|0|5
C|INTC|20250709|11:15:41.658665|S|1|23.22|0|1
C|INTC|20250709|11:15:44.680423|S|100|23.22|0|100
C|INTC|20250709|11:16:28.024927|S|72|23.225|0|72
C|INTC|20250709|11:16:28.025303|S|18|23.21|0|18
C|INTC|20250709|11:16:28.025303|S|100|23.21|0|100
C|INTC|20250709|11:16:28.714743|S|100|23.2|0|100
C|INTC|20250709|11:16:50.237390|S|100|23.21|0|100
C|INTC|20250709|11:17:41.229203|S|100|23.22|0|100
C|INTC|20250709|11:17:41.323904|S|100|23.22|0|100
C|INTC|20250709|11:17:43.129434|S|100|23.22|0|100
C|INTC|20250709|11:17:43.929539|S|100|23.22|0|100
C|INTC|20250709|11:17:44.524483|S|100|23.22|0|100
C|INTC|20250709|11:17:52.212182|S|55|23.21|0|55
C|INTC|20250709|11:17:52.212182|S|97|23.215|0|97
C|INTC|20250709|11:17:57.190567|S|100|23.23|0|100
C|INTC|20250709|11:18:08.840289|S|100|23.23|0|100
C|INTC|20250709|11:18:22.519293|S|200|23.22|0|200
C|INTC|20250709|11:18:22.519293|S|100|23.22|0|100
C|INTC|20250709|11:18:23.544709|S|200|23.22|0|200
C|INTC|20250709|11:18:23.544710|S|100|23.22|0|100
C|INTC|20250709|11:18:30.246675|S|200|23.22|0|200
C|INTC|20250709|11:18:30.246675|S|100|23.225|0|100
C|INTC|20250709|11:18:41.154367|S|200|23.22|0|200
C|INTC|20250709|11:19:28.933716|S|61|23.23|0|61
C|INTC|20250709|11:19:28.940170|S|20|23.23|0|20
C|INTC|20250709|11:19:28.940631|S|19|23.23|0|19
C|INTC|20250709|11:19:28.942772|S|70|23.23|0|70
C|INTC|20250709|11:19:29.102550|S|30|23.23|0|30
C|INTC|20250709|11:19:47.448812|S|200|23.23|0|200
C|INTC|20250709|11:19:47.448812|S|100|23.23|0|100
C|INTC|20250709|11:19:47.448995|S|200|23.23|0|200
C|INTC|20250709|11:19:47.459065|S|100|23.23|0|100
C|INTC|20250709|11:19:47.528551|S|100|23.23|0|100
C|INTC|20250709|11:19:47.528551|S|123|23.23|0|123
C|INTC|20250709|11:19:47.528551|S|200|23.23|0|200
C|INTC|20250709|11:19:47.675804|S|100|23.23|0|100
C|INTC|20250709|11:19:47.677189|S|100|23.23|0|100
C|INTC|20250709|11:19:56.634001|S|100|23.23|0|100
C|INTC|20250709|11:19:57.230314|S|100|23.23|0|100
C|INTC|20250709|11:19:57.230314|S|199|23.23|0|199
C|INTC|20250709|11:19:57.230483|S|199|23.23|0|199
C|INTC|20250709|11:19:57.230483|S|1|23.23|0|1
C|INTC|20250709|11:19:57.230603|S|100|23.23|0|100
C|INTC|20250709|11:19:57.230741|S|116|23.23|0|116
C|INTC|20250709|11:19:57.590071|S|100|23.23|0|100
C|INTC|20250709|11:19:57.590071|S|83|23.23|0|83
C|INTC|20250709|11:19:57.590072|S|117|23.23|0|117
C|INTC|20250709|11:19:57.591124|S|100|23.23|0|100
C|INTC|20250709|11:20:09.613675|S|67|23.25|0|67
C|INTC|20250709|11:20:17.609737|S|100|23.25|0|100
C|INTC|20250709|11:20:20.905816|S|100|23.25|0|100
C|INTC|20250709|11:20:25.356192|S|100|23.26|0|100
C|INTC|20250709|11:20:25.357337|S|100|23.26|0|100
C|INTC|20250709|11:20:25.357470|S|100|23.26|0|100
C|INTC|20250709|11:20:26.126787|S|100|23.27|0|100
C|INTC|20250709|11:20:27.497833|S|100|23.28|0|100
C|INTC|20250709|11:20:27.878225|S|100|23.28|0|100
C|INTC|20250709|11:20:27.878225|S|100|23.28|0|100
C|INTC|20250709|11:20:47.412824|S|100|23.27|0|100
C|INTC|20250709|11:20:55.156663|S|54|23.27|0|54
C|INTC|20250709|11:20:57.921756|S|100|23.27|0|100
C|INTC|20250709|11:21:03.663485|S|100|23.28|0|100
C|INTC|20250709|11:21:07.723333|S|20|23.275|0|20
C|INTC|20250709|11:21:21.649363|S|100|23.29|0|100
C|INTC|20250709|11:21:26.370511|S|100|23.29|0|100
C|INTC|20250709|11:21:28.519794|E|5|23.29|0|5
C|INTC|20250709|11:21:29.382669|S|100|23.3|0|100
C|INTC|20250709|11:21:30.140921|S|100|23.3|0|100
C|INTC|20250709|11:21:30.140921|S|69|23.3|0|69
C|INTC|20250709|11:21:30.623169|S|27|23.29|0|27
C|INTC|20250709|11:21:30.762788|S|82|23.3|0|82
C|INTC|20250709|11:21:33.539043|S|100|23.295|0|100
C|INTC|20250709|11:21:44.328275|S|100|23.28|0|100
C|INTC|20250709|11:21:44.328275|S|200|23.28|0|200
C|INTC|20250709|11:21:45.098292|S|100|23.28|0|100
C|INTC|20250709|11:21:49.014089|S|62|23.29|0|62
C|INTC|20250709|11:21:49.014478|S|200|23.29|0|200
C|INTC|20250709|11:21:54.477815|S|100|23.29|0|100
C|INTC|20250709|11:21:54.477815|S|200|23.29|0|200
C|INTC|20250709|11:21:59.119243|S|100|23.26|0|100
C|INTC|20250709|11:21:59.120037|S|100|23.26|0|100
C|INTC|20250709|11:22:04.827670|S|100|23.26|0|100
C|INTC|20250709|11:22:10.901551|S|85|23.27|0|85
C|INTC|20250709|11:22:10.975966|S|100|23.26|0|100
C|INTC|20250709|11:22:37.644502|S|100|23.27|0|100
C|INTC|20250709|11:22:37.644502|S|100|23.27|0|100
C|INTC|20250709|11:22:55.117405|S|200|23.28|0|200
C|INTC|20250709|11:22:55.117406|S|100|23.28|0|100
C|INTC|20250709|11:22:55.228143|S|100|23.28|0|100
C|INTC|20250709|11:22:55.228143|S|200|23.28|0|200
C|INTC|20250709|11:23:00.008072|S|100|23.28|0|100
C|INTC|20250709|11:23:29.788477|S|100|23.28|0|100
C|INTC|20250709|11:23:29.788478|S|100|23.28|0|100
C|INTC|20250709|11:23:36.370056|S|100|23.26|0|100
C|INTC|20250709|11:24:16.549233|S|100|23.27|0|100
C|INTC|20250709|11:24:16.549257|S|100|23.27|0|100
C|INTC|20250709|11:24:16.549257|S|100|23.27|0|100
C|INTC|20250709|11:24:16.549257|S|100|23.27|0|100
C|INTC|20250709|11:24:24.130199|S|24|23.27|0|24
C|INTC|20250709|11:24:43.661516|S|100|23.27|0|100
C|INTC|20250709|11:24:46.252727|S|100|23.27|0|100
C|INTC|20250709|11:24:46.583335|S|100|23.27|0|100
C|INTC|20250709|11:24:52.140498|S|100|23.28|0|100
C|INTC|20250709|11:24:52.140498|S|94|23.28|0|94
C|INTC|20250709|11:25:03.915333|S|400|23.285|0|400
C|INTC|20250709|11:25:04.972117|S|300|23.29|0|300
C|INTC|20250709|11:25:09.613779|S|300|23.29|0|300
C|INTC|20250709|11:25:09.613779|S|100|23.29|0|100
C|INTC|20250709|11:25:10.257529|S|12|23.28|0|12
C|INTC|20250709|11:25:10.257546|S|4|23.28|0|4
C|INTC|20250709|11:25:10.257547|S|84|23.28|0|84
C|INTC|20250709|11:26:03.680897|S|200|23.29|0|200
C|INTC|20250709|11:26:11.967089|S|100|23.29|0|100
C|INTC|20250709|11:26:16.004202|S|94|23.285|0|94
C|INTC|20250709|11:26:16.004202|S|6|23.285|0|6
C|INTC|20250709|11:26:16.004361|S|94|23.285|0|94
C|INTC|20250709|11:26:38.178215|S|100|23.3|0|100
C|INTC|20250709|11:26:38.293846|S|100|23.3|0|100
C|INTC|20250709|11:26:44.542792|S|100|23.29|0|100
C|INTC|20250709|11:26:46.959923|S|100|23.29|0|100
C|INTC|20250709|11:26:47.501587|S|100|23.29|0|100
C|INTC|20250709|11:26:48.362669|S|100|23.29|0|100
C|INTC|20250709|11:26:52.702430|S|100|23.3|0|100
C|INTC|20250709|11:26:52.702448|S|148|23.3|0|148
C|INTC|20250709|11:27:02.797919|S|300|23.31|0|300
C|INTC|20250709|11:27:06.789221|S|100|23.31|0|100
C|INTC|20250709|11:27:09.096869|S|100|23.31|0|100
C|INTC|20250709|11:27:10.596205|S|100|23.31|0|100
C|INTC|20250709|11:27:15.596355|S|115|23.305|0|115
C|INTC|20250709|11:27:16.499838|S|100|23.31|0|100
C|INTC|20250709|11:27:20.415837|S|100|23.32|0|100
C|INTC|20250709|11:27:27.035528|S|9|23.31|0|9
C|INTC|20250709|11:27:27.035538|S|3|23.31|0|3
C|INTC|20250709|11:27:29.388698|S|100|23.32|0|100
C|INTC|20250709|11:27:30.458805|S|100|23.33|0|100
C|INTC|20250709|11:27:30.460058|S|84|23.33|0|84
C|INTC|20250709|11:27:30.460610|S|16|23.33|0|16
C|INTC|20250709|11:27:30.909182|S|100|23.325|0|100
C|INTC|20250709|11:27:34.266605|S|94|23.32|0|94
C|INTC|20250709|11:27:34.266605|S|6|23.32|0|6
C|INTC|20250709|11:27:34.266617|S|6|23.32|0|6
C|INTC|20250709|11:27:44.177701|S|100|23.32|0|100
C|INTC|20250709|11:27:57.927246|S|11|23.31|0|11
C|INTC|20250709|11:27:57.927246|S|100|23.315|0|100
C|INTC|20250709|11:27:57.927258|S|5|23.31|0|5
C|INTC|20250709|11:28:19.797950|S|99|23.33|0|99
C|INTC|20250709|11:29:02.317909|S|300|23.34|0|300
C|INTC|20250709|11:29:09.239902|S|100|23.35|0|100
C|INTC|20250709|11:29:09.239902|S|29|23.35|0|29
C|INTC|20250709|11:29:13.873243|S|100|23.35|0|100
C|INTC|20250709|11:29:25.926867|S|100|23.35|0|100
C|INTC|20250709|11:29:28.482036|S|100|23.345|0|100
C|INTC|20250709|11:29:46.145949|S|100|23.335|0|100
C|INTC|20250709|11:29:47.098480|S|100|23.34|0|100
C|INTC|20250709|11:29:47.373164|S|100|23.34|0|100
C|INTC|20250709|11:29:48.787635|S|100|23.34|0|100
C|INTC|20250709|11:29:48.788832|S|38|23.34|0|38
C|INTC|20250709|11:29:48.789094|S|62|23.34|0|62
C|INTC|20250709|11:29:48.790781|S|100|23.34|0|100
C|INTC|20250709|11:29:50.018115|S|100|23.33|0|100
C|INTC|20250709|11:29:50.018538|S|100|23.33|0|100
C|INTC|20250709|11:29:57.404434|S|100|23.33|0|100
C|INTC|20250709|11:29:57.404434|S|254|23.33|0|254
C|INTC|20250709|11:30:03.901985|S|100|23.35|0|100
C|INTC|20250709|11:30:03.945802|S|100|23.35|0|100
C|INTC|20250709|11:30:05.000027|S|100|23.35|0|100
C|INTC|20250709|11:30:18.330318|S|108|23.33|0|108
C|INTC|20250709|11:30:18.331324|S|161|23.33|0|161
C|INTC|20250709|11:30:33.850717|S|20|23.31|0|20
C|INTC|20250709|11:30:33.850769|S|80|23.31|0|80
C|INTC|20250709|11:30:33.853396|S|100|23.31|0|100
C|INTC|20250709|11:30:39.321233|S|100|23.32|0|100
C|INTC|20250709|11:30:45.514994|S|100|23.33|0|100
C|INTC|20250709|11:31:06.293726|S|100|23.34|0|100
C|INTC|20250709|11:31:06.306324|S|349|23.34|0|349
C|INTC|20250709|11:31:06.306325|S|43|23.34|0|43
C|INTC|20250709|11:31:06.421907|S|17|23.34|0|17
C|INTC|20250709|11:31:06.422012|S|40|23.34|0|40
C|INTC|20250709|11:31:06.424175|S|100|23.34|0|100
C|INTC|20250709|11:31:06.425833|S|100|23.34|0|100
C|INTC|20250709|11:31:06.432585|S|100|23.34|0|100
C|INTC|20250709|11:31:06.531396|S|100|23.34|0|100
C|INTC|20250709|11:31:06.889492|S|100|23.34|0|100
C|INTC|20250709|11:31:09.857758|S|100|23.34|0|100
C|INTC|20250709|11:32:21.446084|S|50|23.305|0|50
C|INTC|20250709|11:32:23.609300|S|39|23.29|0|39
C|INTC|20250709|11:33:26.395861|S|62|23.295|0|62
C|INTC|20250709|11:34:04.027276|S|58|23.3|0|58
C|INTC|20250709|11:34:15.304425|S|20|23.28|0|20
C|INTC|20250709|11:34:57.877188|S|200|23.27|0|200
C|INTC|20250709|11:34:57.877188|S|100|23.27|0|100
C|INTC|20250709|11:35:11.563430|S|100|23.27|0|100
C|INTC|20250709|11:35:11.563430|S|200|23.27|0|200
C|INTC|20250709|11:35:37.447441|S|7|23.25|0|7
C|INTC|20250709|11:35:37.509262|S|4|23.24|0|4
C|INTC|20250709|11:36:00.477962|S|200|23.25|0|200
C|INTC|20250709|11:36:00.477984|S|100|23.25|0|100
C|INTC|20250709|11:36:42.990953|S|68|23.255|0|68
C|INTC|20250709|11:36:46.528127|S|101|23.255|0|101
C|INTC|20250709|11:36:46.528164|S|95|23.255|0|95
C|INTC|20250709|11:36:46.528165|S|101|23.255|0|101
C|INTC|20250709|11:36:46.528165|S|6|23.255|0|6
C|INTC|20250709|11:36:46.528168|S|101|23.26|0|101
C|INTC|20250709|11:36:46.528182|S|98|23.26|0|98
C|INTC|20250709|11:36:52.472939|S|100|23.25|0|100
C|INTC|20250709|11:36:54.888253|S|29|23.25|0|29
C|INTC|20250709|11:36:54.934883|S|170|23.25|0|170
C|INTC|20250709|11:37:10.394136|E|1|23.24|0|1
C|INTC|20250709|11:37:28.929149|S|100|23.25|0|100
C|INTC|20250709|11:37:29.217797|S|100|23.25|0|100
C|INTC|20250709|11:37:38.364026|S|100|23.25|0|100
C|INTC|20250709|11:37:44.755947|S|171|23.25|0|171
C|INTC|20250709|11:37:44.756093|S|171|23.25|0|171
C|INTC|20250709|11:37:44.756209|S|200|23.25|0|200
C|INTC|20250709|11:38:44.077894|S|41|23.245|0|41
C|INTC|20250709|11:38:44.077894|S|59|23.245|0|59
C|INTC|20250709|11:38:46.199405|S|14|23.245|0|14
C|INTC|20250709|11:38:47.388222|S|100|23.235|0|100
C|INTC|20250709|11:38:47.398145|S|100|23.235|0|100
C|INTC|20250709|11:38:47.418099|S|100|23.23|0|100
C|INTC|20250709|11:38:47.418099|S|100|23.23|0|100
C|INTC|20250709|11:38:47.418099|S|100|23.23|0|100
C|INTC|20250709|11:38:47.418412|S|100|23.23|0|100
C|INTC|20250709|11:38:47.418412|S|100|23.23|0|100
C|INTC|20250709|11:38:47.418538|S|100|23.23|0|100
C|INTC|20250709|11:38:47.418985|S|1|23.23|0|1
C|INTC|20250709|11:38:47.418985|S|100|23.23|0|100
C|INTC|20250709|11:38:47.478603|S|200|23.23|0|200
C|INTC|20250709|11:38:47.478603|S|100|23.23|0|100
C|INTC|20250709|11:38:47.524092|S|93|23.23|0|93
C|INTC|20250709|11:38:47.715382|S|107|23.23|0|107
C|INTC|20250709|11:38:47.715383|S|73|23.23|0|73
C|INTC|20250709|11:38:47.715568|S|27|23.23|0|27
C|INTC|20250709|11:38:48.676287|S|100|23.23|0|100
C|INTC|20250709|11:38:58.702786|S|30|23.23|0|30
C|INTC|20250709|11:39:00.520730|S|55|23.22|0|55
C|INTC|20250709|11:39:00.520749|S|99|23.22|0|99
C|INTC|20250709|11:39:00.520749|S|45|23.22|0|45
C|INTC|20250709|11:39:04.115818|S|100|23.23|0|100
C|INTC|20250709|11:39:14.141987|S|100|23.24|0|100
C|INTC|20250709|11:39:27.873192|S|100|23.25|0|100
C|INTC|20250709|11:39:47.521215|S|100|23.26|0|100
C|INTC|20250709|11:39:47.544187|S|100|23.26|0|100
C|INTC|20250709|11:40:03.842939|S|100|23.255|0|100
C|INTC|20250709|11:40:15.587751|S|100|23.25|0|100
C|INTC|20250709|11:40:15.587751|S|200|23.25|0|200
C|INTC|20250709|11:40:33.881906|S|100|23.26|0|100
C|INTC|20250709|11:40:50.868536|S|100|23.25|0|100
C|INTC|20250709|11:40:50.868536|S|200|23.25|0|200
C|INTC|20250709|11:40:53.728074|S|100|23.25|0|100
C|INTC|20250709|11:40:53.728214|S|36|23.25|0|36
C|INTC|20250709|11:40:53.730986|S|100|23.25|0|100
C|INTC|20250709|11:40:53.732400|S|100|23.25|0|100
C|INTC|20250709|11:41:09.374112|S|12|23.24|0|12
C|INTC|20250709|11:41:09.374112|S|100|23.24|0|100
C|INTC|20250709|11:41:19.330794|S|200|23.25|0|200
C|INTC|20250709|11:41:19.330794|S|100|23.25|0|100
C|INTC|20250709|11:41:48.796627|S|100|23.24|0|100
C|INTC|20250709|11:42:24.031462|S|100|23.26|0|100
C|INTC|20250709|11:42:25.208991|S|100|23.26|0|100
C|INTC|20250709|11:42:31.040167|S|100|23.26|0|100
C|INTC|20250709|11:42:32.421180|S|100|23.26|0|100
C|INTC|20250709|11:42:54.425177|S|5|23.25|0|5
C|INTC|20250709|11:42:54.425184|S|1|23.25|0|1
C|INTC|20250709|11:42:54.425205|S|94|23.25|0|94
C|INTC|20250709|11:42:54.425205|S|51|23.25|0|51
C|INTC|20250709|11:43:51.682536|S|100|23.25|0|100
C|INTC|20250709|11:43:51.682544|S|100|23.25|0|100
C|INTC|20250709|11:43:51.684063|S|100|23.25|0|100
C|INTC|20250709|11:44:15.671410|S|100|23.25|0|100
C|INTC|20250709|11:44:15.671410|S|155|23.25|0|155
C|INTC|20250709|11:44:50.050084|S|100|23.255|0|100
C|INTC|20250709|11:44:50.050890|S|100|23.255|0|100
C|INTC|20250709|11:44:52.243845|S|100|23.25|0|100
C|INTC|20250709|11:45:07.650809|S|100|23.26|0|100
C|INTC|20250709|11:45:09.003995|S|100|23.26|0|100
C|INTC|20250709|11:45:09.004162|S|100|23.26|0|100
C|INTC|20250709|11:45:09.004406|S|100|23.26|0|100
C|INTC|20250709|11:45:16.096582|S|100|23.26|0|100
C|INTC|20250709|11:46:16.581665|S|4|23.26|0|4
C|INTC|20250709|11:46:20.312979|S|96|23.26|0|96
C|INTC|20250709|11:46:20.910037|S|41|23.255|0|41
C|INTC|20250709|11:46:38.688025|S|135|23.255|0|135
C|INTC|20250709|11:46:38.688032|S|140|23.255|0|140
C|INTC|20250709|11:46:38.688131|S|463|23.255|0|463
C|INTC|20250709|11:46:42.743045|S|20|23.24|0|20
C|INTC|20250709|11:46:47.741185|S|52|23.25|0|52
C|INTC|20250709|11:46:47.741385|S|31|23.25|0|31
C|INTC|20250709|11:46:47.741430|S|4|23.25|0|4
C|INTC|20250709|11:46:47.741430|S|17|23.25|0|17
C|INTC|20250709|11:46:47.741729|S|27|23.25|0|27
C|INTC|20250709|11:46:47.741794|S|22|23.25|0|22
C|INTC|20250709|11:46:47.742141|S|26|23.25|0|26
C|INTC|20250709|11:46:47.742218|S|26|23.25|0|26
C|INTC|20250709|11:46:47.742259|S|23|23.25|0|23
C|INTC|20250709|11:46:47.742376|S|21|23.25|0|21
C|INTC|20250709|11:46:47.742489|S|20|23.25|0|20
C|INTC|20250709|11:46:47.742717|S|20|23.25|0|20
C|INTC|20250709|11:46:47.743311|S|31|23.25|0|31
C|INTC|20250709|11:46:56.214648|S|49|23.25|0|49
C|INTC|20250709|11:46:56.214648|S|56|23.25|0|56
C|INTC|20250709|11:47:02.726163|S|100|23.25|0|100
C|INTC|20250709|11:47:22.515706|S|200|23.24|0|200
C|INTC|20250709|11:47:31.613122|S|100|23.24|0|100
C|INTC|20250709|11:48:24.964491|S|100|23.24|0|100
C|INTC|20250709|11:48:24.964491|S|100|23.245|0|100
C|INTC|20250709|11:48:24.964492|S|100|23.24|0|100
C|INTC|20250709|11:48:24.965678|S|68|23.24|0|68
C|INTC|20250709|11:48:24.965719|S|32|23.24|0|32
C|INTC|20250709|11:50:00.743062|S|100|23.245|0|100
C|INTC|20250709|11:50:07.162514|S|100|23.25|0|100
C|INTC|20250709|11:51:21.356484|S|7|23.22|0|7
C|INTC|20250709|11:51:25.249441|S|100|23.23|0|100
C|INTC|20250709|11:51:25.249441|S|93|23.23|0|93
C|INTC|20250709|11:51:26.444431|S|100|23.23|0|100
C|INTC|20250709|11:51:44.237426|S|100|23.23|0|100
C|INTC|20250709|11:51:58.896711|S|100|23.23|0|100
C|INTC|20250709|11:52:19.617586|S|100|23.22|0|100
C|INTC|20250709|11:52:19.617586|S|73|23.22|0|73
C|INTC|20250709|11:52:22.793006|S|100|23.23|0|100
C|INTC|20250709|11:52:27.908630|S|100|23.22|0|100
C|INTC|20250709|11:52:35.674308|S|300|23.23|0|300
C|INTC|20250709|11:52:35.674309|S|100|23.23|0|100
C|INTC|20250709|11:52:50.181091|S|100|23.23|0|100
C|INTC|20250709|11:52:56.928246|S|9|23.23|0|9
C|INTC|20250709|11:52:56.928254|S|9|23.23|0|9
C|INTC|20250709|11:52:56.929843|S|8|23.23|0|8
C|INTC|20250709|11:52:56.930577|S|7|23.23|0|7
C|INTC|20250709|11:52:56.930596|S|93|23.23|0|93
C|INTC|20250709|11:52:56.931836|S|6|23.23|0|6
C|INTC|20250709|11:52:56.931849|S|6|23.23|0|6
C|INTC|20250709|11:52:56.933651|S|95|23.23|0|95
C|INTC|20250709|11:52:56.933651|S|5|23.23|0|5
C|INTC|20250709|11:53:01.860847|S|100|23.23|0|100
C|INTC|20250709|11:53:13.087781|S|100|23.225|0|100
C|INTC|20250709|11:53:27.111064|S|100|23.24|0|100
C|INTC|20250709|11:53:27.111064|S|8|23.24|0|8
C|INTC|20250709|11:54:01.295048|S|300|23.22|0|300
C|INTC|20250709|11:54:01.295048|S|100|23.22|0|100
C|INTC|20250709|11:54:11.193566|S|100|23.23|0|100
C|INTC|20250709|11:54:24.575945|S|100|23.23|0|100
C|INTC|20250709|11:54:54.806107|S|50|23.22|0|50
C|INTC|20250709|11:54:56.597681|S|100|23.21|0|100
C|INTC|20250709|11:54:56.597681|S|275|23.21|0|275
C|INTC|20250709|11:54:56.745621|S|100|23.2|0|100
C|INTC|20250709|11:54:56.844017|S|100|23.2|0|100
C|INTC|20250709|11:55:24.840455|S|100|23.2|0|100
C|INTC|20250709|11:55:37.477864|S|100|23.21|0|100
C|INTC|20250709|11:55:37.477864|S|58|23.21|0|58
C|INTC|20250709|11:56:12.377449|S|67|23.205|0|67
C|INTC|20250709|11:56:14.457982|S|100|23.19|0|100
C|INTC|20250709|11:56:23.654293|S|1|23.2|0|1
C|INTC|20250709|11:56:36.106013|S|100|23.2|0|100
C|INTC|20250709|11:57:01.263385|S|200|23.185|0|200
C|INTC|20250709|11:57:01.411029|S|100|23.19|0|100
C|INTC|20250709|11:57:25.736562|S|100|23.19|0|100
C|INTC|20250709|11:57:54.272357|S|50|23.185|0|50
C|INTC|20250709|11:58:04.390109|S|100|23.18|0|100
C|INTC|20250709|11:58:04.390521|S|66|23.18|0|66
C|INTC|20250709|11:58:04.390530|S|34|23.18|0|34
C|INTC|20250709|11:58:50.665818|S|100|23.185|0|100
C|INTC|20250709|11:58:51.266422|S|100|23.185|0|100
C|INTC|20250709|11:59:57.405857|S|100|23.17|0|100
C|INTC|20250709|12:00:05.315136|S|2|23.16|0|2
C|INTC|20250709|12:00:05.315136|S|100|23.16|0|100
C|INTC|20250709|12:00:05.315136|S|300|23.16|0|300
C|INTC|20250709|12:00:05.353258|S|15|23.15|0|15
C|INTC|20250709|12:01:01.320242|S|82|23.15|0|82
C|INTC|20250709|12:02:17.558945|S|300|23.16|0|300
C|INTC|20250709|12:02:17.558946|S|100|23.16|0|100
C|INTC|20250709|12:02:23.453815|S|100|23.14|0|100
C|INTC|20250709|12:02:41.951353|S|300|23.14|0|300
C|INTC|20250709|12:02:42.540735|S|100|23.14|0|100
C|INTC|20250709|12:02:42.540941|S|100|23.14|0|100
C|INTC|20250709|12:02:42.541048|S|100|23.14|0|100
C|INTC|20250709|12:03:06.810782|S|100|23.14|0|100
C|INTC|20250709|12:03:13.594086|S|100|23.14|0|100
C|INTC|20250709|12:03:15.177340|S|100|23.14|0|100
C|INTC|20250709|12:03:38.893178|S|100|23.15|0|100
C|INTC|20250709|12:03:39.968004|S|100|23.15|0|100
C|INTC|20250709|12:03:40.647068|S|21|23.15|0|21
C|INTC|20250709|12:03:40.647326|S|79|23.15|0|79
C|INTC|20250709|12:03:40.647926|S|100|23.15|0|100
C|INTC|20250709|12:03:41.965665|S|100|23.15|0|100
C|INTC|20250709|12:03:42.292357|S|100|23.14|0|100
C|INTC|20250709|12:03:42.292375|S|300|23.14|0|300
C|INTC|20250709|12:04:32.328061|S|100|23.135|0|100
C|INTC|20250709|12:04:32.328062|S|100|23.13|0|100
C|INTC|20250709|12:04:32.328062|S|200|23.13|0|200
C|INTC|20250709|12:04:52.187259|S|100|23.15|0|100
C|INTC|20250709|12:04:55.284238|S|100|23.155|0|100
C|INTC|20250709|12:05:05.667641|S|300|23.15|0|300
C|INTC|20250709|12:05:25.717444|S|100|23.17|0|100
C|INTC|20250709|12:05:52.640118|S|100|23.16|0|100
C|INTC|20250709|12:06:38.662393|S|100|23.175|0|100
C|INTC|20250709|12:06:38.662459|S|100|23.17|0|100
C|INTC|20250709|12:08:33.319065|S|200|23.22|0|200
C|INTC|20250709|12:08:33.319086|S|24|23.22|0|24
C|INTC|20250709|12:08:33.319086|S|18|23.22|0|18
C|INTC|20250709|12:08:33.319238|S|200|23.22|0|200
C|INTC|20250709|12:08:33.319246|S|93|23.22|0|93
C|INTC|20250709|12:08:36.660964|S|100|23.22|0|100
C|INTC|20250709|12:08:38.418827|S|100|23.22|0|100
C|INTC|20250709|12:08:39.437174|S|100|23.22|0|100
C|INTC|20250709|12:08:40.437957|S|100|23.22|0|100
C|INTC|20250709|12:08:41.439239|S|100|23.22|0|100
C|INTC|20250709|12:08:42.440724|S|100|23.22|0|100
C|INTC|20250709|12:08:43.061821|S|100|23.22|0|100
C|INTC|20250709|12:08:52.087668|S|100|23.22|0|100
C|INTC|20250709|12:08:52.813541|S|100|23.22|0|100
C|INTC|20250709|12:08:53.021057|S|100|23.21|0|100
C|INTC|20250709|12:09:17.875247|S|54|23.21|0|54
C|INTC|20250709|12:09:37.517635|S|300|23.22|0|300
C|INTC|20250709|12:09:37.517635|S|100|23.22|0|100
C|INTC|20250709|12:09:40.393587|S|100|23.22|0|100
C|INTC|20250709|12:09:52.074357|S|41|23.22|0|41
C|INTC|20250709|12:09:52.343886|S|7|23.2|0|7
C|INTC|20250709|12:10:00.707715|S|11|23.21|0|11
C|INTC|20250709|12:10:00.857960|S|89|23.21|0|89
C|INTC|20250709|12:10:01.394484|S|100|23.21|0|100
C|INTC|20250709|12:10:02.416714|S|100|23.21|0|100
C|INTC|20250709|12:10:02.417176|S|54|23.21|0|54
C|INTC|20250709|12:10:02.417184|S|46|23.21|0|46
C|INTC|20250709|12:10:25.861785|S|100|23.22|0|100
C|INTC|20250709|12:10:25.861785|S|300|23.22|0|300
C|INTC|20250709|12:10:42.916593|S|100|23.23|0|100
C|INTC|20250709|12:10:47.615532|S|100|23.23|0|100
C|INTC|20250709|12:10:47.615874|S|100|23.23|0|100
C|INTC|20250709|12:11:01.160677|S|100|23.22|0|100
C|INTC|20250709|12:11:17.021772|S|91|23.22|0|91
C|INTC|20250709|12:11:17.021772|S|100|23.22|0|100
C|INTC|20250709|12:11:17.865817|S|100|23.22|0|100
C|INTC|20250709|12:11:22.693985|S|100|23.22|0|100
C|INTC|20250709|12:11:23.179046|S|200|23.21|0|200
C|INTC|20250709|12:11:23.179046|S|100|23.21|0|100
C|INTC|20250709|12:11:23.179047|S|100|23.21|0|100
C|INTC|20250709|12:11:35.531934|S|100|23.2|0|100
C|INTC|20250709|12:11:35.531935|S|300|23.2|0|300
C|INTC|20250709|12:11:35.532265|S|100|23.21|0|100
C|INTC|20250709|12:12:00.573811|S|100|23.2|0|100
C|INTC|20250709|12:12:00.764115|S|100|23.2|0|100
C|INTC|20250709|12:12:02.786456|S|77|23.2|0|77
C|INTC|20250709|12:12:03.549680|S|85|23.2|0|85
C|INTC|20250709|12:12:03.558459|S|15|23.2|0|15
C|INTC|20250709|12:12:05.921670|S|100|23.2|0|100
C|INTC|20250709|12:12:07.241879|S|100|23.2|0|100
C|INTC|20250709|12:12:14.265803|S|100|23.2|0|100
C|INTC|20250709|12:14:03.122662|S|300|23.18|0|300
C|INTC|20250709|12:14:10.311407|S|300|23.19|0|300
C|INTC|20250709|12:14:13.699214|S|100|23.18|0|100
C|INTC|20250709|12:14:15.904648|S|300|23.19|0|300
C|INTC|20250709|12:14:15.904648|S|100|23.19|0|100
C|INTC|20250709|12:14:34.581304|S|100|23.21|0|100
C|INTC|20250709|12:14:34.581491|S|100|23.21|0|100
C|INTC|20250709|12:14:34.581503|S|136|23.21|0|136
C|INTC|20250709|12:14:47.503490|S|100|23.205|0|100
C|INTC|20250709|12:14:49.414544|S|200|23.2|0|200
C|INTC|20250709|12:15:18.538671|S|72|23.195|0|72
C|INTC|20250709|12:16:16.514191|S|12|23.18|0|12
C|INTC|20250709|12:16:21.377648|S|100|23.18|0|100
C|INTC|20250709|12:16:21.377715|S|100|23.18|0|100
C|INTC|20250709|12:16:21.402147|S|28|23.18|0|28
C|INTC|20250709|12:16:21.402256|S|48|23.18|0|48
C|INTC|20250709|12:16:23.143237|S|200|23.18|0|200
C|INTC|20250709|12:16:43.737918|S|200|23.18|0|200
C|INTC|20250709|12:16:58.235305|S|34|23.18|0|34
C|INTC|20250709|12:16:58.235388|S|166|23.18|0|166
C|INTC|20250709|12:16:58.235388|S|37|23.18|0|37
C|INTC|20250709|12:16:58.235405|S|24|23.18|0|24
C|INTC|20250709|12:17:02.374421|S|300|23.18|0|300
C|INTC|20250709|12:17:26.012632|S|300|23.18|0|300
C|INTC|20250709|12:17:35.386033|S|6|23.18|0|6
C|INTC|20250709|12:17:47.994891|S|100|23.17|0|100
C|INTC|20250709|12:17:47.994891|S|200|23.17|0|200
C|INTC|20250709|12:18:18.691022|S|1|23.18|0|1
C|INTC|20250709|12:18:18.691198|S|262|23.18|0|262
C|INTC|20250709|12:19:00.828668|S|100|23.195|0|100
C|INTC|20250709|12:19:00.828668|S|147|23.19|0|147
C|INTC|20250709|12:19:12.050520|S|200|23.19|0|200
C|INTC|20250709|12:19:44.545277|S|32|23.195|0|32
C|INTC|20250709|12:19:56.544070|S|29|23.195|0|29
C|INTC|20250709|12:19:59.189375|S|3|23.195|0|3
C|INTC|20250709|12:20:10.302433|S|200|23.2|0|200
C|INTC|20250709|12:20:10.302815|S|200|23.2|0|200
C|INTC|20250709|12:20:10.302976|S|200|23.2|0|200
C|INTC|20250709|12:20:10.303516|S|200|23.2|0|200
C|INTC|20250709|12:20:10.303846|S|100|23.2|0|100
C|INTC|20250709|12:20:10.304351|S|100|23.2|0|100
C|INTC|20250709|12:20:53.015700|S|100|23.2|0|100
C|INTC|20250709|12:20:54.042535|S|300|23.21|0|300
C|INTC|20250709|12:21:00.035025|S|100|23.2|0|100
C|INTC|20250709|12:21:04.646220|S|100|23.19|0|100
C|INTC|20250709|12:21:42.268402|S|100|23.19|0|100
C|INTC|20250709|12:21:45.460097|S|100|23.19|0|100
C|INTC|20250709|12:21:55.231409|S|200|23.18|0|200
C|INTC|20250709|12:23:01.472528|S|100|23.22|0|100
C|INTC|20250709|12:23:13.005577|S|100|23.25|0|100
C|INTC|20250709|12:24:09.543929|S|100|23.26|0|100
C|INTC|20250709|12:24:09.543929|S|300|23.26|0|300
C|INTC|20250709|12:24:54.895016|S|19|23.25|0|19
C|INTC|20250709|12:24:55.155770|S|4|23.25|0|4
C|INTC|20250709|12:24:59.125656|S|2|23.25|0|2
C|INTC|20250709|12:25:20.162814|S|275|23.25|0|275
C|INTC|20250709|12:25:20.162814|S|100|23.25|0|100
C|INTC|20250709|12:26:25.444505|S|100|23.24|0|100
C|INTC|20250709|12:26:25.444505|S|300|23.24|0|300
C|INTC|20250709|12:26:25.445723|S|300|23.24|0|300
C|INTC|20250709|12:26:35.777607|S|300|23.25|0|300
C|INTC|20250709|12:26:35.777607|S|100|23.25|0|100
C|INTC|20250709|12:26:42.916443|S|300|23.26|0|300
C|INTC|20250709|12:27:51.715952|S|100|23.26|0|100
C|INTC|20250709|12:27:51.716404|S|100|23.26|0|100
C|INTC|20250709|12:27:51.716935|S|168|23.26|0|168
C|INTC|20250709|12:27:51.717064|S|32|23.26|0|32
C|INTC|20250709|12:27:51.717064|S|100|23.26|0|100
C|INTC|20250709|12:28:36.983444|S|1|23.26|0|1
C|INTC|20250709|12:28:42.823236|S|41|23.255|0|41
C|INTC|20250709|12:28:53.020169|S|300|23.26|0|300
C|INTC|20250709|12:28:54.665223|S|100|23.255|0|100
C|INTC|20250709|12:28:57.479763|S|100|23.25|0|100
C|INTC|20250709|12:29:28.524743|S|6|23.24|0|6
C|INTC|20250709|12:30:15.199999|S|300|23.25|0|300
C|INTC|20250709|12:30:25.599984|S|300|23.25|0|300
C|INTC|20250709|12:31:00.013500|S|4|23.255|0|4
C|INTC|20250709|12:31:00.013511|S|2|23.255|0|2
C|INTC|20250709|12:31:29.132002|S|100|23.255|0|100
C|INTC|20250709|12:31:29.132627|S|100|23.25|0|100
C|INTC|20250709|12:31:34.775445|S|40|23.255|0|40
C|INTC|20250709|12:32:34.970916|S|67|23.24|0|67
C|INTC|20250709|12:34:13.789395|S|1|23.25|0|1
C|INTC|20250709|12:34:30.262227|S|100|23.25|0|100
C|INTC|20250709|12:34:30.262228|S|203|23.25|0|203
C|INTC|20250709|12:35:52.523111|S|100|23.255|0|100
C|INTC|20250709|12:35:52.523141|S|100|23.255|0|100
C|INTC|20250709|12:35:52.523290|S|100|23.25|0|100
C|INTC|20250709|12:35:52.523871|S|100|23.25|0|100
C|INTC|20250709|12:35:52.523987|S|28|23.25|0|28
C|INTC|20250709|12:36:12.458747|S|300|23.25|0|300
C|INTC|20250709|12:36:57.068134|S|300|23.26|0|300
C|INTC|20250709|12:36:57.972522|S|300|23.25|0|300
C|INTC|20250709|12:36:57.972522|S|100|23.25|0|100
C|INTC|20250709|12:37:01.119498|S|22|23.25|0|22
C|INTC|20250709|12:37:01.120674|S|86|23.25|0|86
C|INTC|20250709|12:37:01.120731|S|100|23.25|0|100
C|INTC|20250709|12:37:01.120744|S|92|23.25|0|92
C|INTC|20250709|12:37:01.120781|S|100|23.25|0|100
C|INTC|20250709|12:37:01.988911|S|100|23.25|0|100
C|INTC|20250709|12:37:32.813699|S|100|23.24|0|100
C|INTC|20250709|12:37:55.062765|S|400|23.24|0|400
C|INTC|20250709|12:37:55.062766|S|100|23.24|0|100
C|INTC|20250709|12:38:31.194312|S|100|23.26|0|100
C|INTC|20250709|12:39:10.030589|S|17|23.25|0|17
C|INTC|20250709|12:39:11.030240|S|18|23.25|0|18
C|INTC|20250709|12:41:26.648801|S|100|23.26|0|100
C|INTC|20250709|12:41:28.013387|S|100|23.27|0|100
C|INTC|20250709|12:41:28.013387|S|8|23.27|0|8
C|INTC|20250709|12:41:56.390342|S|90|23.27|0|90
C|INTC|20250709|12:42:22.551977|S|100|23.26|0|100
C|INTC|20250709|12:42:30.955388|S|400|23.25|0|400
C|INTC|20250709|12:42:30.955388|S|100|23.25|0|100
C|INTC|20250709|12:42:34.512606|S|53|23.27|0|53
C|INTC|20250709|12:42:50.610355|S|100|23.275|0|100
C|INTC|20250709|12:43:39.992158|S|100|23.27|0|100
C|INTC|20250709|12:43:39.992158|S|294|23.27|0|294
C|INTC|20250709|12:44:59.116890|S|1|23.275|0|1
C|INTC|20250709|12:44:59.654986|S|1|23.275|0|1
C|INTC|20250709|12:45:09.969452|S|103|23.27|0|103
C|INTC|20250709|12:46:00.520080|S|300|23.235|0|300
C|INTC|20250709|12:46:20.294473|S|100|23.23|0|100
C|INTC|20250709|12:46:39.923881|S|1|23.24|0|1
C|INTC|20250709|12:46:40.016113|S|100|23.23|0|100
C|INTC|20250709|12:46:45.659023|S|100|23.23|0|100
C|INTC|20250709|12:47:15.881365|S|100|23.23|0|100
C|INTC|20250709|12:47:32.630158|S|300|23.24|0|300
C|INTC|20250709|12:47:32.630158|S|100|23.24|0|100
C|INTC|20250709|12:48:09.800432|S|3|23.24|0|3
C|INTC|20250709|12:48:52.262601|S|100|23.24|0|100
C|INTC|20250709|12:48:54.231471|S|100|23.24|0|100
C|INTC|20250709|12:48:54.231472|S|100|23.24|0|100
C|INTC|20250709|12:49:07.386160|S|100|23.245|0|100
C|INTC|20250709|12:49:08.889295|S|100|23.24|0|100
C|INTC|20250709|12:49:08.900927|S|100|23.24|0|100
C|INTC|20250709|12:49:56.804516|S|53|23.25|0|53
C|INTC|20250709|12:50:56.245036|S|100|23.25|0|100
C|INTC|20250709|12:50:57.076905|S|100|23.26|0|100
C|INTC|20250709|12:50:57.076905|S|100|23.26|0|100
C|INTC|20250709|12:50:57.076945|S|100|23.26|0|100
C|INTC|20250709|12:50:57.076960|S|100|23.26|0|100
C|INTC|20250709|12:51:23.649765|S|100|23.27|0|100
C|INTC|20250709|12:51:25.564548|S|100|23.27|0|100
C|INTC|20250709|12:51:49.372315|S|100|23.27|0|100
C|INTC|20250709|12:51:49.372315|S|100|23.27|0|100
C|INTC|20250709|12:52:56.147614|S|100|23.275|0|100
C|INTC|20250709|12:53:01.284802|S|100|23.28|0|100
C|INTC|20250709|12:53:47.430934|S|100|23.3|0|100
C|INTC|20250709|12:54:06.033006|S|100|23.3|0|100
C|INTC|20250709|12:54:21.099550|S|100|23.3|0|100
C|INTC|20250709|12:54:21.104316|S|60|23.3|0|60
C|INTC|20250709|12:54:21.104324|S|40|23.3|0|40
C|INTC|20250709|12:54:29.036097|S|60|23.3|0|60
C|INTC|20250709|12:54:29.036146|S|40|23.3|0|40
C|INTC|20250709|12:54:56.864014|S|36|23.3|0|36
C|INTC|20250709|12:54:57.270047|S|6|23.3|0|6
C|INTC|20250709|12:54:57.582676|S|58|23.3|0|58
C|INTC|20250709|12:54:58.154576|S|100|23.3|0|100
C|INTC|20250709|12:54:59.189784|S|400|23.3|0|400
C|INTC|20250709|12:54:59.189784|S|100|23.3|0|100
C|INTC|20250709|12:55:04.283082|S|100|23.3|0|100
C|INTC|20250709|12:55:04.283082|S|100|23.3|0|100
C|INTC|20250709|12:55:21.878017|S|100|23.3|0|100
C|INTC|20250709|12:55:28.881440|S|100|23.3|0|100
C|INTC|20250709|12:55:28.881894|S|100|23.3|0|100
C|INTC|20250709|12:55:49.699844|S|100|23.3|0|100
C|INTC|20250709|12:55:51.313191|S|42|23.3|0|42
C|INTC|20250709|12:55:56.091855|S|6|23.3|0|6
C|INTC|20250709|12:56:04.975740|S|28|23.3|0|28
C|INTC|20250709|12:56:31.908623|S|63|23.28|0|63
C|INTC|20250709|12:56:31.908623|S|6|23.28|0|6
C|INTC|20250709|12:56:35.126415|S|100|23.28|0|100
C|INTC|20250709|12:56:57.435827|S|41|23.27|0|41
C|INTC|20250709|12:57:11.547620|S|100|23.29|0|100
C|INTC|20250709|12:59:00.794175|S|100|23.285|0|100
C|INTC|20250709|12:59:00.794175|S|100|23.285|0|100
C|INTC|20250709|12:59:00.794175|S|100|23.285|0|100
C|INTC|20250709|12:59:00.794335|S|8|23.28|0|8
C|INTC|20250709|12:59:00.794373|S|1|23.28|0|1
C|INTC|20250709|12:59:00.794393|S|3|23.28|0|3
C|INTC|20250709|12:59:00.916806|S|60|23.28|0|60
C|INTC|20250709|12:59:00.916827|S|50|23.28|0|50
C|INTC|20250709|12:59:27.098749|S|24|23.27|0|24
C|INTC|20250709|12:59:36.760126|S|27|23.27|0|27
C|INTC|20250709|13:01:46.507537|S|8|23.26|0|8
C|INTC|20250709|13:02:11.811249|S|97|23.27|0|97
C|INTC|20250709|13:02:15.348537|E|148|23.26|0|148
C|INTC|20250709|13:02:15.348706|E|52|23.26|0|52
C|INTC|20250709|13:02:15.349041|S|100|23.26|0|100
C|INTC|20250709|13:02:35.770137|S|100|23.29|0|100
C|INTC|20250709|13:02:35.822354|E|1|23.285|0|1
C|INTC|20250709|13:03:01.283941|S|100|23.285|0|100
C|INTC|20250709|13:03:39.947396|S|87|23.295|0|87
C|INTC|20250709|13:03:39.947406|S|28|23.295|0|28
C|INTC|20250709|13:03:39.947919|S|28|23.295|0|28
C|INTC|20250709|13:03:39.948005|S|36|23.295|0|36
C|INTC|20250709|13:03:39.948088|S|27|23.295|0|27
C|INTC|20250709|13:03:39.948700|S|37|23.295|0|37
C|INTC|20250709|13:03:39.948706|S|46|23.295|0|46
C|INTC|20250709|13:03:39.955274|S|20|23.295|0|20
C|INTC|20250709|13:03:39.955545|S|30|23.295|0|30
C|INTC|20250709|13:03:40.166267|S|31|23.295|0|31
C|INTC|20250709|13:03:40.166345|S|21|23.295|0|21
C|INTC|20250709|13:03:40.166401|S|26|23.295|0|26
C|INTC|20250709|13:03:40.166451|S|24|23.295|0|24
C|INTC|20250709|13:03:45.020514|S|100|23.3|0|100
C|INTC|20250709|13:04:07.460548|S|138|23.295|0|138
C|INTC|20250709|13:04:09.510851|S|138|23.295|0|138
C|INTC|20250709|13:04:11.617270|S|138|23.295|0|138
C|INTC|20250709|13:04:13.499604|S|100|23.295|0|100
C|INTC|20250709|13:04:13.499604|S|21|23.295|0|21
C|INTC|20250709|13:04:13.499604|S|17|23.295|0|17
C|INTC|20250709|13:04:39.733998|S|100|23.3|0|100
C|INTC|20250709|13:04:40.144513|S|500|23.295|0|500
C|INTC|20250709|13:04:41.362969|S|100|23.3|0|100
C|INTC|20250709|13:04:51.154770|S|100|23.3|0|100
C|INTC|20250709|13:04:59.657691|S|100|23.3|0|100
C|INTC|20250709|13:05:15.913396|S|70|23.3|0|70
C|INTC|20250709|13:05:42.356786|S|400|23.3|0|400
C|INTC|20250709|13:06:50.736294|S|100|23.31|0|100
C|INTC|20250709|13:07:26.522088|S|300|23.32|0|300
C|INTC|20250709|13:08:06.110160|S|100|23.315|0|100
C|INTC|20250709|13:08:07.129253|S|100|23.32|0|100
C|INTC|20250709|13:08:07.129254|S|297|23.32|0|297
C|INTC|20250709|13:08:07.129423|S|100|23.32|0|100
C|INTC|20250709|13:08:37.068252|S|100|23.325|0|100
C|INTC|20250709|13:09:38.201475|S|100|23.32|0|100
C|INTC|20250709|13:09:43.796504|S|100|23.33|0|100
C|INTC|20250709|13:10:38.013344|S|100|23.34|0|100
C|INTC|20250709|13:11:49.147859|S|100|23.32|0|100
C|INTC|20250709|13:12:29.765978|S|100|23.32|0|100
C|INTC|20250709|13:12:29.901640|S|100|23.31|0|100
C|INTC|20250709|13:13:28.057175|S|291|23.335|0|291
C|INTC|20250709|13:14:59.249895|S|300|23.34|0|300
C|INTC|20250709|13:14:59.250369|S|100|23.35|0|100
C|INTC|20250709|13:14:59.259176|S|2|23.35|0|2
C|INTC|20250709|13:15:03.909358|S|100|23.34|0|100
C|INTC|20250709|13:15:16.974191|S|500|23.355|0|500
C|INTC|20250709|13:15:23.659358|S|300|23.35|0|300
C|INTC|20250709|13:15:23.659358|S|100|23.35|0|100
C|INTC|20250709|13:15:51.010061|S|300|23.35|0|300
C|INTC|20250709|13:15:51.010061|S|100|23.355|0|100
C|INTC|20250709|13:15:51.010176|S|100|23.35|0|100
C|INTC|20250709|13:15:51.010249|S|100|23.35|0|100
C|INTC|20250709|13:15:51.010613|S|100|23.35|0|100
C|INTC|20250709|13:15:51.010613|S|100|23.35|0|100
C|INTC|20250709|13:15:51.010789|S|100|23.35|0|100
C|INTC|20250709|13:15:51.010789|S|100|23.35|0|100
C|INTC|20250709|13:16:34.539235|S|44|23.34|0|44
C|INTC|20250709|13:17:35.949865|S|11|23.35|0|11
C|INTC|20250709|13:18:41.124202|S|100|23.36|0|100
C|INTC|20250709|13:18:41.124203|S|300|23.36|0|300
C|INTC|20250709|13:18:43.247563|S|100|23.37|0|100
C|INTC|20250709|13:19:03.434521|S|52|23.35|0|52
C|INTC|20250709|13:19:03.434543|S|30|23.35|0|30
C|INTC|20250709|13:19:06.043403|S|27|23.35|0|27
C|INTC|20250709|13:19:06.045148|S|51|23.35|0|51
C|INTC|20250709|13:19:06.553283|S|39|23.35|0|39
C|INTC|20250709|13:19:06.553436|S|10|23.35|0|10
C|INTC|20250709|13:19:06.554316|S|20|23.35|0|20
C|INTC|20250709|13:19:06.554755|S|80|23.35|0|80
C|INTC|20250709|13:19:28.446814|S|100|23.35|0|100
C|INTC|20250709|13:19:28.446814|S|200|23.35|0|200
C|INTC|20250709|13:19:36.697655|S|100|23.33|0|100
C|INTC|20250709|13:19:59.136048|S|1|23.34|0|1
C|INTC|20250709|13:19:59.725001|S|200|23.33|0|200
C|INTC|20250709|13:20:26.154046|S|2|23.325|0|2
C|INTC|20250709|13:21:03.681694|E|5|23.32|0|5
C|INTC|20250709|13:21:32.182725|S|87|23.32|0|87
C|INTC|20250709|13:21:32.183263|S|13|23.32|0|13
C|INTC|20250709|13:22:46.234628|S|200|23.33|0|200
C|INTC|20250709|13:23:45.285832|S|100|23.335|0|100
C|INTC|20250709|13:23:46.536512|S|100|23.33|0|100
C|INTC|20250709|13:24:43.229224|S|200|23.33|0|200
C|INTC|20250709|13:24:59.111962|S|1|23.34|0|1
C|INTC|20250709|13:25:16.754424|S|200|23.34|0|200
C|INTC|20250709|13:25:37.869089|S|100|23.335|0|100
C|INTC|20250709|13:26:22.609319|S|100|23.33|0|100
C|INTC|20250709|13:26:25.383054|S|100|23.325|0|100
C|INTC|20250709|13:26:33.340319|S|100|23.33|0|100
C|INTC|20250709|13:26:45.252369|S|100|23.34|0|100
C|INTC|20250709|13:26:45.252369|S|200|23.34|0|200
C|INTC|20250709|13:27:10.925801|S|20|23.32|0|20
C|INTC|20250709|13:27:10.925802|S|100|23.32|0|100
C|INTC|20250709|13:27:11.294125|S|100|23.32|0|100
C|INTC|20250709|13:27:40.169605|S|100|23.32|0|100
C|INTC|20250709|13:27:43.936048|S|100|23.33|0|100
C|INTC|20250709|13:27:47.719144|S|100|23.31|0|100
C|INTC|20250709|13:28:00.266904|S|100|23.31|0|100
C|INTC|20250709|13:28:09.380378|S|55|23.31|0|55
C|INTC|20250709|13:28:11.509614|S|45|23.31|0|45
C|INTC|20250709|13:29:30.382440|S|100|23.315|0|100
C|INTC|20250709|13:29:30.382453|S|54|23.31|0|54
C|INTC|20250709|13:29:44.836143|S|28|23.31|0|28
C|INTC|20250709|13:29:45.013980|S|72|23.31|0|72
C|INTC|20250709|13:29:45.013980|S|300|23.31|0|300
C|INTC|20250709|13:30:37.077022|S|100|23.31|0|100
C|INTC|20250709|13:30:49.379759|S|2|23.32|0|2
C|INTC|20250709|13:31:02.264209|S|100|23.315|0|100
C|INTC|20250709|13:31:14.993988|S|100|23.31|0|100
C|INTC|20250709|13:31:21.011271|S|49|23.32|0|49
C|INTC|20250709|13:31:39.713440|S|1|23.33|0|1
C|INTC|20250709|13:31:39.713446|S|1|23.33|0|1
C|INTC|20250709|13:31:40.495112|S|6|23.33|0|6
C|INTC|20250709|13:31:41.056163|S|100|23.325|0|100
C|INTC|20250709|13:31:54.993403|S|100|23.325|0|100
C|INTC|20250709|13:32:02.330438|S|100|23.31|0|100
C|INTC|20250709|13:32:02.437182|S|100|23.31|0|100
C|INTC|20250709|13:32:04.665786|S|49|23.315|0|49
C|INTC|20250709|13:32:05.298667|S|55|23.31|0|55
C|INTC|20250709|13:32:13.462582|S|100|23.31|0|100
C|INTC|20250709|13:32:26.419438|S|100|23.32|0|100
C|INTC|20250709|13:32:27.442125|S|4|23.32|0|4
C|INTC|20250709|13:32:30.015899|S|100|23.32|0|100
C|INTC|20250709|13:32:48.767961|S|100|23.32|0|100
C|INTC|20250709|13:32:50.440516|S|100|23.31|0|100
C|INTC|20250709|13:32:56.819955|S|300|23.3|0|300
C|INTC|20250709|13:33:45.198633|S|2|23.31|0|2
C|INTC|20250709|13:34:37.368638|S|2|23.31|0|2
C|INTC|20250709|13:34:37.368638|S|73|23.31|0|73
C|INTC|20250709|13:34:39.709310|S|100|23.31|0|100
C|INTC|20250709|13:34:50.432191|S|33|23.31|0|33
C|INTC|20250709|13:35:19.771131|S|100|23.31|0|100
C|INTC|20250709|13:35:19.771131|S|100|23.31|0|100
C|INTC|20250709|13:35:34.113973|S|2|23.32|0|2
C|INTC|20250709|13:36:55.828031|S|8|23.31|0|8
C|INTC|20250709|13:36:55.828031|S|100|23.31|0|100
C|INTC|20250709|13:37:02.923389|S|100|23.31|0|100
C|INTC|20250709|13:37:02.923389|S|200|23.31|0|200
C|INTC|20250709|13:37:05.532580|S|2|23.32|0|2
C|INTC|20250709|13:37:06.771020|S|2|23.32|0|2
C|INTC|20250709|13:37:31.047636|S|2|23.32|0|2
C|INTC|20250709|13:37:35.758333|S|1|23.33|0|1
C|INTC|20250709|13:38:48.383698|S|1|23.33|0|1
C|INTC|20250709|13:38:48.383699|S|40|23.33|0|40
C|INTC|20250709|13:38:58.696497|S|1|23.33|0|1
C|INTC|20250709|13:39:19.349425|S|41|23.325|0|41
C|INTC|20250709|13:39:35.145460|S|1|23.33|0|1
C|INTC|20250709|13:39:50.537576|S|1|23.33|0|1
C|INTC|20250709|13:39:50.537576|S|2|23.33|0|2
C|INTC|20250709|13:39:53.553296|S|100|23.33|0|100
C|INTC|20250709|13:39:53.553824|S|100|23.33|0|100
C|INTC|20250709|13:39:53.556056|S|100|23.33|0|100
C|INTC|20250709|13:40:03.040980|S|100|23.33|0|100
C|INTC|20250709|13:40:15.405844|S|100|23.32|0|100
C|INTC|20250709|13:40:16.672857|S|100|23.33|0|100
C|INTC|20250709|13:40:26.003638|S|1|23.33|0|1
C|INTC|20250709|13:40:26.269094|S|100|23.325|0|100
C|INTC|20250709|13:40:36.113414|S|1|23.33|0|1
C|INTC|20250709|13:40:48.118439|S|1|23.33|0|1
C|INTC|20250709|13:40:48.118439|S|1|23.33|0|1
C|INTC|20250709|13:41:00.755011|S|100|23.325|0|100
C|INTC|20250709|13:41:09.045475|S|2|23.33|0|2
C|INTC|20250709|13:41:14.153590|S|100|23.325|0|100
C|INTC|20250709|13:41:34.636934|S|100|23.33|0|100
C|INTC|20250709|13:41:34.636934|S|1|23.33|0|1
C|INTC|20250709|13:41:40.078255|S|47|23.33|0|47
C|INTC|20250709|13:41:40.078255|S|2|23.33|0|2
C|INTC|20250709|13:41:40.454947|S|1|23.33|0|1
C|INTC|20250709|13:41:44.955333|S|100|23.325|0|100
C|INTC|20250709|13:42:02.136710|S|100|23.325|0|100
C|INTC|20250709|13:42:10.306883|S|100|23.325|0|100
C|INTC|20250709|13:42:27.396542|S|100|23.32|0|100
C|INTC|20250709|13:42:27.397127|S|100|23.32|0|100
C|INTC|20250709|13:42:28.781698|S|100|23.3|0|100
C|INTC|20250709|13:42:28.980140|S|100|23.31|0|100
C|INTC|20250709|13:42:28.980215|S|100|23.305|0|100
C|INTC|20250709|13:42:28.981240|S|100|23.32|0|100
C|INTC|20250709|13:43:06.857322|S|100|23.325|0|100
C|INTC|20250709|13:43:59.353520|S|2|23.33|0|2
C|INTC|20250709|13:43:59.353520|S|1|23.33|0|1
C|INTC|20250709|13:43:59.353520|S|2|23.33|0|2
C|INTC|20250709|13:44:12.012914|S|100|23.325|0|100
C|INTC|20250709|13:44:12.012914|S|100|23.325|0|100
C|INTC|20250709|13:44:30.785932|S|15|23.325|0|15
C|INTC|20250709|13:44:30.785957|S|85|23.325|0|85
C|INTC|20250709|13:44:30.840065|S|2|23.33|0|2
C|INTC|20250709|13:44:30.840065|S|8|23.33|0|8
C|INTC|20250709|13:44:51.603327|S|100|23.31|0|100
C|INTC|20250709|13:44:58.867328|S|204|23.315|0|204
C|INTC|20250709|13:45:00.366610|S|672|23.315|0|672
C|INTC|20250709|13:45:16.191129|S|2|23.32|0|2
C|INTC|20250709|13:45:16.191129|S|4|23.32|0|4
C|INTC|20250709|13:45:16.191130|S|2|23.32|0|2
C|INTC|20250709|13:45:19.488349|S|400|23.31|0|400
C|INTC|20250709|13:45:19.488349|S|100|23.31|0|100
C|INTC|20250709|13:45:24.318015|S|100|23.31|0|100
C|INTC|20250709|13:46:15.205414|S|100|23.295|0|100
C|INTC|20250709|13:46:15.911104|S|60|23.29|0|60
C|INTC|20250709|13:46:15.911157|S|40|23.29|0|40
C|INTC|20250709|13:46:16.325512|S|4|23.3|0|4
C|INTC|20250709|13:46:48.570257|S|1|23.31|0|1
C|INTC|20250709|13:46:50.771302|S|100|23.31|0|100
C|INTC|20250709|13:46:51.844227|S|60|23.31|0|60
C|INTC|20250709|13:46:51.844227|S|300|23.31|0|300
C|INTC|20250709|13:46:51.844229|S|106|23.31|0|106
C|INTC|20250709|13:47:41.935377|S|2|23.32|0|2
C|INTC|20250709|13:48:28.591819|S|1|23.32|0|1
C|INTC|20250709|13:48:28.591819|S|99|23.32|0|99
C|INTC|20250709|13:48:31.515786|S|301|23.32|0|301
C|INTC|20250709|13:48:31.515786|S|99|23.32|0|99
C|INTC|20250709|13:48:31.515786|S|2|23.32|0|2
C|INTC|20250709|13:48:31.515786|S|100|23.32|0|100
C|INTC|20250709|13:48:47.251947|S|1|23.33|0|1
C|INTC|20250709|13:48:48.282128|S|133|23.325|0|133
C|INTC|20250709|13:48:48.282161|S|44|23.325|0|44
C|INTC|20250709|13:48:48.282161|S|123|23.325|0|123
C|INTC|20250709|13:48:48.282164|S|43|23.32|0|43
C|INTC|20250709|13:48:48.282171|S|14|23.32|0|14
C|INTC|20250709|13:48:48.282232|S|100|23.33|0|100
C|INTC|20250709|13:48:48.358089|S|5|23.32|0|5
C|INTC|20250709|13:48:48.358095|S|1|23.32|0|1
C|INTC|20250709|13:48:48.416025|S|1|23.32|0|1
C|INTC|20250709|13:48:48.416826|S|36|23.32|0|36
C|INTC|20250709|13:48:48.427632|S|100|23.32|0|100
C|INTC|20250709|13:48:48.496833|S|100|23.32|0|100
C|INTC|20250709|13:48:48.597570|S|100|23.32|0|100
C|INTC|20250709|13:49:00.454811|S|100|23.34|0|100
C|INTC|20250709|13:49:28.640505|S|100|23.345|0|100
C|INTC|20250709|13:49:45.888277|S|100|23.35|0|100
C|INTC|20250709|13:50:00.225663|S|2|23.35|0|2
C|INTC|20250709|13:50:13.552742|S|400|23.35|0|400
C|INTC|20250709|13:50:13.552742|S|100|23.35|0|100
C|INTC|20250709|13:50:26.495472|S|236|23.36|0|236
C|INTC|20250709|13:50:42.576566|S|100|23.36|0|100
C|INTC|20250709|13:50:42.576566|S|2|23.36|0|2
C|INTC|20250709|13:51:12.095890|S|100|23.355|0|100
C|INTC|20250709|13:51:12.095890|S|100|23.355|0|100
C|INTC|20250709|13:51:17.041822|S|100|23.35|0|100
C|INTC|20250709|13:51:52.551793|S|58|23.36|0|58
C|INTC|20250709|13:52:23.460586|S|42|23.36|0|42
C|INTC|20250709|13:53:02.995613|S|100|23.355|0|100
C|INTC|20250709|13:53:02.995613|S|100|23.355|0|100
C|INTC|20250709|13:53:02.995613|S|95|23.35|0|95
C|INTC|20250709|13:53:02.998085|S|20|23.35|0|20
C|INTC|20250709|13:53:02.998138|S|80|23.35|0|80
C|INTC|20250709|13:53:03.009049|S|100|23.35|0|100
C|INTC|20250709|13:53:03.134421|S|103|23.35|0|103
C|INTC|20250709|13:53:03.495362|S|100|23.345|0|100
C|INTC|20250709|13:53:04.578780|S|400|23.345|0|400
C|INTC|20250709|13:53:07.236125|S|100|23.34|0|100
C|INTC|20250709|13:53:08.405235|S|100|23.34|0|100
C|INTC|20250709|13:53:09.513336|S|400|23.345|0|400
C|INTC|20250709|13:53:10.296660|S|400|23.36|0|400
C|INTC|20250709|13:53:10.298644|S|100|23.36|0|100
C|INTC|20250709|13:53:10.306811|S|100|23.36|0|100
C|INTC|20250709|13:53:11.279923|S|47|23.35|0|47
C|INTC|20250709|13:53:11.279938|S|53|23.35|0|53
C|INTC|20250709|13:53:50.893741|S|100|23.365|0|100
C|INTC|20250709|13:54:32.778543|E|5|23.36|0|5
C|INTC|20250709|13:54:55.893922|S|15|23.37|0|15
C|INTC|20250709|13:54:55.893930|S|15|23.37|0|15
C|INTC|20250709|13:56:02.830519|S|462|23.35|0|462
C|INTC|20250709|13:56:02.830519|S|100|23.35|0|100
C|INTC|20250709|13:56:09.374707|S|4|23.35|0|4
C|INTC|20250709|13:56:22.473019|S|100|23.36|0|100
C|INTC|20250709|13:57:13.333182|S|2|23.37|0|2
C|INTC|20250709|13:57:13.801818|S|40|23.38|0|40
C|INTC|20250709|13:57:13.801818|S|5|23.38|0|5
C|INTC|20250709|13:58:22.818171|S|100|23.405|0|100
C|INTC|20250709|13:58:22.818171|S|400|23.4|0|400
C|INTC|20250709|13:58:22.818634|S|400|23.4|0|400
C|INTC|20250709|13:58:32.626616|S|100|23.395|0|100
C|INTC|20250709|13:59:19.789010|S|1|23.4|0|1
C|INTC|20250709|13:59:19.789011|S|15|23.4|0|15
C|INTC|20250709|13:59:19.789052|S|390|23.4|0|390
C|INTC|20250709|13:59:38.432825|S|2|23.41|0|2
C|INTC|20250709|13:59:42.712812|S|45|23.39|0|45
C|INTC|20250709|13:59:52.743087|S|5|23.4|0|5
C|INTC|20250709|14:00:05.669820|S|305|23.39|0|305
C|INTC|20250709|14:00:05.763185|S|400|23.4|0|400
C|INTC|20250709|14:00:10.449958|S|400|23.4|0|400
C|INTC|20250709|14:01:19.349435|S|400|23.38|0|400
C|INTC|20250709|14:02:17.853054|S|100|23.395|0|100
C|INTC|20250709|14:03:16.094582|S|90|23.395|0|90
C|INTC|20250709|14:03:16.095084|S|100|23.395|0|100
C|INTC|20250709|14:03:16.095190|S|3|23.39|0|3
C|INTC|20250709|14:04:07.318077|S|74|23.405|0|74
C|INTC|20250709|14:04:07.341329|S|26|23.405|0|26
C|INTC|20250709|14:04:07.341330|S|5|23.4|0|5
C|INTC|20250709|14:04:07.343518|S|38|23.4|0|38
C|INTC|20250709|14:04:07.343550|S|56|23.4|0|56
C|INTC|20250709|14:04:07.343573|S|1|23.4|0|1
C|INTC|20250709|14:04:31.959918|S|45|23.39|0|45
C|INTC|20250709|14:04:31.967029|S|15|23.39|0|15
C|INTC|20250709|14:05:23.874682|S|236|23.41|0|236
C|INTC|20250709|14:05:23.875940|S|236|23.41|0|236
C|INTC|20250709|14:05:30.756131|S|100|23.4|0|100
C|INTC|20250709|14:07:33.959378|S|41|23.405|0|41
C|INTC|20250709|14:07:40.420101|S|300|23.42|0|300
C|INTC|20250709|14:07:40.422276|S|400|23.415|0|400
C|INTC|20250709|14:07:40.422590|S|400|23.415|0|400
C|INTC|20250709|14:07:40.424055|S|296|23.415|0|296
C|INTC|20250709|14:07:40.424055|S|104|23.42|0|104
C|INTC|20250709|14:07:40.424339|S|296|23.415|0|296
C|INTC|20250709|14:07:40.507142|S|296|23.415|0|296
C|INTC|20250709|14:07:40.692506|S|196|23.42|0|196
C|INTC|20250709|14:07:40.692506|S|100|23.42|0|100
C|INTC|20250709|14:07:46.059455|S|100|23.41|0|100
C|INTC|20250709|14:07:51.705139|S|100|23.415|0|100
C|INTC|20250709|14:08:40.499609|S|100|23.42|0|100
C|INTC|20250709|14:08:49.991857|S|100|23.42|0|100
C|INTC|20250709|14:08:55.356672|S|15|23.415|0|15
C|INTC|20250709|14:08:55.356684|S|45|23.415|0|45
C|INTC|20250709|14:08:55.356685|S|13|23.415|0|13
C|INTC|20250709|14:09:02.358397|S|27|23.415|0|27
C|INTC|20250709|14:09:21.703861|S|10|23.42|0|10
C|INTC|20250709|14:09:21.703861|S|100|23.42|0|100
C|INTC|20250709|14:09:39.323188|S|78|23.415|0|78
C|INTC|20250709|14:09:39.994629|S|30|23.415|0|30
C|INTC|20250709|14:09:59.096076|S|56|23.415|0|56
C|INTC|20250709|14:10:09.666882|S|122|23.4|0|122
C|INTC|20250709|14:10:29.581985|S|5|23.405|0|5
C|INTC|20250709|14:10:50.028930|S|60|23.41|0|60
C|INTC|20250709|14:10:50.028998|S|100|23.4|0|100
C|INTC|20250709|14:11:50.666794|S|89|23.42|0|89
C|INTC|20250709|14:12:33.024746|S|100|23.42|0|100
C|INTC|20250709|14:12:46.253422|S|100|23.415|0|100
C|INTC|20250709|14:12:46.253422|S|100|23.415|0|100
C|INTC|20250709|14:12:54.452629|S|89|23.42|0|89
C|INTC|20250709|14:13:21.922524|S|81|23.405|0|81
C|INTC|20250709|14:13:37.422213|S|15|23.405|0|15
C|INTC|20250709|14:13:37.422221|S|5|23.405|0|5
C|INTC|20250709|14:13:37.422232|S|26|23.405|0|26
C|INTC|20250709|14:13:37.422248|S|1|23.405|0|1
C|INTC|20250709|14:13:37.422254|S|1|23.405|0|1
C|INTC|20250709|14:13:37.487039|S|34|23.405|0|34
C|INTC|20250709|14:13:40.006751|S|100|23.4|0|100
C|INTC|20250709|14:13:40.133046|S|6|23.39|0|6
C|INTC|20250709|14:13:48.445415|S|86|23.38|0|86
C|INTC|20250709|14:13:48.445415|S|62|23.38|0|62
C|INTC|20250709|14:14:17.714646|S|75|23.385|0|75
C|INTC|20250709|14:14:30.936038|S|100|23.38|0|100
C|INTC|20250709|14:14:30.936038|S|200|23.38|0|200
C|INTC|20250709|14:14:47.847980|S|400|23.38|0|400
C|INTC|20250709|14:15:21.782295|S|400|23.375|0|400
C|INTC|20250709|14:15:51.725528|S|100|23.375|0|100
C|INTC|20250709|14:15:57.770831|S|100|23.365|0|100
C|INTC|20250709|14:16:00.833856|S|100|23.36|0|100
C|INTC|20250709|14:16:22.626643|S|18|23.36|0|18
C|INTC|20250709|14:16:23.095590|S|400|23.35|0|400
C|INTC|20250709|14:16:23.095590|S|100|23.35|0|100
C|INTC|20250709|14:16:23.589271|S|100|23.36|0|100
C|INTC|20250709|14:16:46.564744|S|100|23.35|0|100
C|INTC|20250709|14:16:46.564744|S|30|23.35|0|30
C|INTC|20250709|14:16:50.627784|S|10|23.35|0|10
C|INTC|20250709|14:16:51.200348|S|100|23.35|0|100
C|INTC|20250709|14:17:02.207325|S|100|23.355|0|100
C|INTC|20250709|14:17:13.904401|S|100|23.35|0|100
C|INTC|20250709|14:17:35.088557|S|100|23.35|0|100
C|INTC|20250709|14:17:35.088558|S|24|23.35|0|24
C|INTC|20250709|14:17:40.889650|S|100|23.36|0|100
C|INTC|20250709|14:17:46.311414|S|44|23.35|0|44
C|INTC|20250709|14:17:46.311414|S|100|23.35|0|100
C|INTC|20250709|14:18:00.168064|S|50|23.355|0|50
C|INTC|20250709|14:18:00.168064|S|50|23.35|0|50
C|INTC|20250709|14:18:18.067470|S|16|23.35|0|16
C|INTC|20250709|14:18:18.736449|S|100|23.36|0|100
C|INTC|20250709|14:19:27.804342|S|100|23.365|0|100
C|INTC|20250709|14:19:36.262715|S|100|23.36|0|100
C|INTC|20250709|14:19:36.262715|S|100|23.36|0|100
C|INTC|20250709|14:19:58.380185|S|49|23.37|0|49
C|INTC|20250709|14:19:59.875691|S|18|23.37|0|18
C|INTC|20250709|14:20:06.311740|S|57|23.37|0|57
C|INTC|20250709|14:20:06.311740|S|100|23.37|0|100
C|INTC|20250709|14:20:09.573407|S|100|23.36|0|100
C|INTC|20250709|14:20:24.920361|S|100|23.36|0|100
C|INTC|20250709|14:20:25.528558|S|100|23.355|0|100
C|INTC|20250709|14:20:38.077090|S|100|23.33|0|100
C|INTC|20250709|14:20:38.077090|S|100|23.33|0|100
C|INTC|20250709|14:20:43.612978|S|100|23.34|0|100
C|INTC|20250709|14:21:01.762015|S|100|23.34|0|100
C|INTC|20250709|14:21:01.762529|S|100|23.335|0|100
C|INTC|20250709|14:21:12.196261|S|388|23.345|0|388
C|INTC|20250709|14:21:17.475058|S|100|23.34|0|100
C|INTC|20250709|14:21:17.475058|S|300|23.34|0|300
C|INTC|20250709|14:21:33.661546|S|100|23.345|0|100
C|INTC|20250709|14:21:47.804130|S|94|23.34|0|94
C|INTC|20250709|14:21:47.804173|S|47|23.34|0|47
C|INTC|20250709|14:21:49.373381|S|300|23.34|0|300
C|INTC|20250709|14:21:51.875951|S|1|23.34|0|1
C|INTC|20250709|14:22:44.628575|S|18|23.35|0|18
C|INTC|20250709|14:22:44.718670|S|300|23.35|0|300
C|INTC|20250709|14:22:57.225171|S|235|23.35|0|235
C|INTC|20250709|14:22:57.225189|S|200|23.35|0|200
C|INTC|20250709|14:22:57.225189|S|65|23.35|0|65
C|INTC|20250709|14:23:48.843945|S|100|23.36|0|100
C|INTC|20250709|14:24:22.249333|S|100|23.355|0|100
C|INTC|20250709|14:25:06.301258|S|1|23.355|0|1
C|INTC|20250709|14:25:11.780122|S|100|23.36|0|100
C|INTC|20250709|14:25:23.753903|S|99|23.355|0|99
C|INTC|20250709|14:25:23.753903|S|201|23.35|0|201
C|INTC|20250709|14:25:23.753903|S|100|23.355|0|100
C|INTC|20250709|14:25:25.276552|S|100|23.35|0|100
C|INTC|20250709|14:25:25.276552|S|100|23.35|0|100
C|INTC|20250709|14:25:25.276552|S|99|23.35|0|99
C|INTC|20250709|14:25:50.738796|S|100|23.34|0|100
C|INTC|20250709|14:25:50.738796|S|100|23.34|0|100
C|INTC|20250709|14:25:50.738796|S|8|23.34|0|8
C|INTC|20250709|14:25:50.739677|S|100|23.35|0|100
C|INTC|20250709|14:26:09.758282|S|100|23.34|0|100
C|INTC|20250709|14:26:23.195030|S|27|23.33|0|27
C|INTC|20250709|14:26:23.195204|S|300|23.33|0|300
C|INTC|20250709|14:26:49.107346|S|100|23.34|0|100
C|INTC|20250709|14:26:51.661068|S|100|23.34|0|100
C|INTC|20250709|14:27:03.625956|S|90|23.34|0|90
C|INTC|20250709|14:27:33.588142|S|100|23.34|0|100
C|INTC|20250709|14:27:44.387841|S|10|23.33|0|10
C|INTC|20250709|14:27:48.774200|S|100|23.325|0|100
C|INTC|20250709|14:27:54.586218|S|100|23.33|0|100
C|INTC|20250709|14:27:54.586393|S|100|23.33|0|100
C|INTC|20250709|14:28:16.781976|S|100|23.34|0|100
C|INTC|20250709|14:28:18.043434|S|100|23.33|0|100
C|INTC|20250709|14:29:25.460814|S|100|23.35|0|100
C|INTC|20250709|14:29:52.488120|S|12|23.35|0|12
C|INTC|20250709|14:29:53.561372|S|100|23.345|0|100
C|INTC|20250709|14:30:00.358906|S|2|23.345|0|2
C|INTC|20250709|14:30:06.028084|S|26|23.34|0|26
C|INTC|20250709|14:30:41.564717|S|100|23.34|0|100
C|INTC|20250709|14:31:00.824638|S|108|23.325|0|108
C|INTC|20250709|14:31:23.387377|S|300|23.33|0|300
C|INTC|20250709|14:31:23.387377|S|100|23.33|0|100
C|INTC|20250709|14:32:11.346686|S|1|23.335|0|1
C|INTC|20250709|14:32:20.032745|S|100|23.34|0|100
C|INTC|20250709|14:32:22.899481|S|100|23.34|0|100
C|INTC|20250709|14:33:09.498981|S|100|23.345|0|100
C|INTC|20250709|14:33:28.373513|S|4|23.35|0|4
C|INTC|20250709|14:34:09.793734|S|90|23.345|0|90
C|INTC|20250709|14:34:27.159050|S|100|23.335|0|100
C|INTC|20250709|14:34:27.159620|S|100|23.34|0|100
C|INTC|20250709|14:34:28.647971|S|2|23.33|0|2
C|INTC|20250709|14:35:48.569705|S|41|23.335|0|41
C|INTC|20250709|14:36:14.561569|S|38|23.34|0|38
C|INTC|20250709|14:36:14.561578|S|51|23.34|0|51
C|INTC|20250709|14:36:14.561638|S|11|23.34|0|11
C|INTC|20250709|14:37:24.633138|S|21|23.36|0|21
C|INTC|20250709|14:38:13.950030|S|90|23.365|0|90
C|INTC|20250709|14:38:15.550966|S|94|23.36|0|94
C|INTC|20250709|14:38:15.550966|S|10|23.365|0|10
C|INTC|20250709|14:38:15.551156|S|4|23.36|0|4
C|INTC|20250709|14:38:15.551156|S|6|23.36|0|6
C|INTC|20250709|14:38:23.434316|S|90|23.37|0|90
C|INTC|20250709|14:38:23.434350|S|10|23.37|0|10
C|INTC|20250709|14:38:23.434350|S|400|23.37|0|400
C|INTC|20250709|14:39:15.638456|S|4|23.36|0|4
C|INTC|20250709|14:39:15.638466|S|1|23.36|0|1
C|INTC|20250709|14:39:15.638484|S|1|23.36|0|1
C|INTC|20250709|14:39:31.646438|S|95|23.365|0|95
C|INTC|20250709|14:39:50.524057|S|100|23.365|0|100
C|INTC|20250709|14:39:50.537983|S|4|23.36|0|4
C|INTC|20250709|14:39:52.846838|S|2|23.37|0|2
C|INTC|20250709|14:40:03.173105|S|27|23.37|0|27
C|INTC|20250709|14:40:38.542826|S|100|23.365|0|100
C|INTC|20250709|14:42:25.322066|S|100|23.38|0|100
C|INTC|20250709|14:43:02.273288|S|10|23.375|0|10
C|INTC|20250709|14:43:03.456713|S|10|23.375|0|10
C|INTC|20250709|14:43:03.529999|S|10|23.375|0|10
C|INTC|20250709|14:43:04.376835|S|10|23.375|0|10
C|INTC|20250709|14:43:04.412740|S|10|23.375|0|10
C|INTC|20250709|14:43:04.413838|S|10|23.375|0|10
C|INTC|20250709|14:43:04.414084|S|10|23.375|0|10
C|INTC|20250709|14:43:04.414621|S|10|23.375|0|10
C|INTC|20250709|14:43:20.590538|S|100|23.37|0|100
C|INTC|20250709|14:44:00.864317|S|6|23.365|0|6
C|INTC|20250709|14:44:15.776972|S|100|23.37|0|100
C|INTC|20250709|14:44:30.436507|S|10|23.365|0|10
C|INTC|20250709|14:44:30.613011|S|10|23.365|0|10
C|INTC|20250709|14:44:30.613012|S|10|23.365|0|10
C|INTC|20250709|14:44:30.613012|S|10|23.365|0|10
C|INTC|20250709|14:44:30.613084|S|8|23.365|0|8
C|INTC|20250709|14:44:30.613084|S|2|23.365|0|2
C|INTC|20250709|14:44:30.613086|S|98|23.365|0|98
C|INTC|20250709|14:44:30.613086|S|100|23.365|0|100
C|INTC|20250709|14:44:30.613087|S|10|23.36|0|10
C|INTC|20250709|14:45:16.463729|S|100|23.36|0|100
C|INTC|20250709|14:45:47.792107|S|100|23.355|0|100
C|INTC|20250709|14:46:05.674176|S|100|23.36|0|100
C|INTC|20250709|14:46:15.463781|S|100|23.36|0|100
C|INTC|20250709|14:47:10.130729|S|100|23.38|0|100
C|INTC|20250709|14:47:14.906273|S|100|23.37|0|100
C|INTC|20250709|14:48:31.841437|S|100|23.365|0|100
C|INTC|20250709|14:49:30.514474|S|100|23.365|0|100
C|INTC|20250709|14:49:30.514474|S|78|23.365|0|78
C|INTC|20250709|14:49:31.645859|S|67|23.365|0|67
C|INTC|20250709|14:49:35.493497|S|178|23.37|0|178
C|INTC|20250709|14:49:35.493498|S|100|23.37|0|100
C|INTC|20250709|14:49:55.877883|S|41|23.36|0|41
C|INTC|20250709|14:50:20.973107|S|100|23.355|0|100
C|INTC|20250709|14:50:20.973340|S|100|23.355|0|100
C|INTC|20250709|14:50:20.974165|S|100|23.35|0|100
C|INTC|20250709|14:51:56.406351|S|100|23.37|0|100
C|INTC|20250709|14:52:42.942441|S|300|23.38|0|300
C|INTC|20250709|14:53:12.572810|S|90|23.38|0|90
C|INTC|20250709|14:54:00.248053|S|400|23.39|0|400
C|INTC|20250709|14:54:16.949657|S|100|23.385|0|100
C|INTC|20250709|14:54:25.942744|S|100|23.38|0|100
C|INTC|20250709|14:54:34.740241|S|206|23.38|0|206
C|INTC|20250709|14:54:34.740305|S|90|23.38|0|90
C|INTC|20250709|14:54:46.930904|S|100|23.37|0|100
C|INTC|20250709|14:54:46.930904|S|6|23.37|0|6
C|INTC|20250709|14:55:23.139639|S|100|23.39|0|100
C|INTC|20250709|14:55:23.139766|S|29|23.39|0|29
C|INTC|20250709|14:55:23.139805|S|71|23.39|0|71
C|INTC|20250709|14:55:41.856469|S|100|23.39|0|100
C|INTC|20250709|14:55:45.194047|S|100|23.4|0|100
C|INTC|20250709|14:56:09.871625|S|400|23.41|0|400
C|INTC|20250709|14:56:54.782993|S|100|23.41|0|100
C|INTC|20250709|14:56:54.782993|S|96|23.41|0|96
C|INTC|20250709|14:57:16.832273|S|96|23.41|0|96
C|INTC|20250709|14:57:16.832273|S|100|23.41|0|100
C|INTC|20250709|14:57:16.832273|S|304|23.41|0|304
C|INTC|20250709|14:57:31.348114|S|28|23.405|0|28
C|INTC|20250709|14:57:32.769881|S|300|23.41|0|300
C|INTC|20250709|14:57:37.766207|S|72|23.405|0|72
C|INTC|20250709|14:57:37.766208|S|12|23.4|0|12
C|INTC|20250709|14:58:53.568593|S|100|23.4|0|100
C|INTC|20250709|14:58:54.932027|S|15|23.41|0|15
C|INTC|20250709|14:59:29.807389|S|20|23.41|0|20
C|INTC|20250709|14:59:41.653453|S|15|23.41|0|15
C|INTC|20250709|15:00:00.416885|S|11|23.4|0|11
C|INTC|20250709|15:00:13.770492|S|100|23.4|0|100
C|INTC|20250709|15:00:14.202067|S|400|23.395|0|400
C|INTC|20250709|15:00:22.373167|S|400|23.395|0|400
C|INTC|20250709|15:00:36.470617|S|100|23.4|0|100
C|INTC|20250709|15:00:36.470617|S|400|23.4|0|400
C|INTC|20250709|15:01:11.033448|S|100|23.41|0|100
C|INTC|20250709|15:01:11.036162|S|88|23.41|0|88
C|INTC|20250709|15:01:38.585846|S|100|23.42|0|100
C|INTC|20250709|15:01:38.586039|S|70|23.42|0|70
C|INTC|20250709|15:02:05.729650|S|100|23.415|0|100
C|INTC|20250709|15:02:39.235122|S|100|23.42|0|100
C|INTC|20250709|15:03:10.402600|S|2|23.43|0|2
C|INTC|20250709|15:03:10.402608|S|1|23.43|0|1
C|INTC|20250709|15:03:44.914125|S|100|23.44|0|100
C|INTC|20250709|15:04:03.177666|S|41|23.435|0|41
C|INTC|20250709|15:04:17.939142|S|5|23.435|0|5
C|INTC|20250709|15:04:17.939152|S|2|23.435|0|2
C|INTC|20250709|15:04:22.635191|S|100|23.44|0|100
C|INTC|20250709|15:04:27.462415|S|100|23.44|0|100
C|INTC|20250709|15:05:07.696735|S|6|23.435|0|6
C|INTC|20250709|15:05:07.696746|S|2|23.435|0|2
C|INTC|20250709|15:05:07.696767|S|1|23.435|0|1
C|INTC|20250709|15:05:42.111554|S|300|23.41|0|300
C|INTC|20250709|15:05:42.111554|S|100|23.41|0|100
C|INTC|20250709|15:05:47.061223|S|100|23.43|0|100
C|INTC|20250709|15:05:47.062248|S|300|23.44|0|300
C|INTC|20250709|15:05:47.062412|S|100|23.44|0|100
C|INTC|20250709|15:05:47.088211|S|98|23.44|0|98
C|INTC|20250709|15:05:51.651894|S|100|23.44|0|100
C|INTC|20250709|15:05:51.653486|S|100|23.44|0|100
C|INTC|20250709|15:05:57.674688|S|600|23.44|0|600
C|INTC|20250709|15:05:58.333534|S|100|23.45|0|100
C|INTC|20250709|15:05:58.335344|S|90|23.45|0|90
C|INTC|20250709|15:05:58.336267|S|10|23.45|0|10
C|INTC|20250709|15:05:58.336267|S|71|23.45|0|71
C|INTC|20250709|15:05:58.336303|S|163|23.45|0|163
C|INTC|20250709|15:05:58.336310|S|79|23.45|0|79
C|INTC|20250709|15:05:58.338869|S|100|23.45|0|100
C|INTC|20250709|15:06:04.243507|S|100|23.45|0|100
C|INTC|20250709|15:06:05.516171|S|30|23.45|0|30
C|INTC|20250709|15:06:07.465117|S|90|23.45|0|90
C|INTC|20250709|15:06:07.465532|S|10|23.45|0|10
C|INTC|20250709|15:06:07.465533|S|29|23.45|0|29
C|INTC|20250709|15:06:07.465565|S|40|23.45|0|40
C|INTC|20250709|15:06:14.406340|S|100|23.46|0|100
C|INTC|20250709|15:06:14.407279|S|100|23.46|0|100
C|INTC|20250709|15:06:15.130538|S|50|23.46|0|50
C|INTC|20250709|15:06:15.130548|S|25|23.46|0|25
C|INTC|20250709|15:06:15.130548|S|50|23.46|0|50
C|INTC|20250709|15:06:15.139805|S|332|23.46|0|332
C|INTC|20250709|15:06:15.661307|S|90|23.47|0|90
C|INTC|20250709|15:06:15.661332|S|10|23.47|0|10
C|INTC|20250709|15:06:26.009767|S|90|23.46|0|90
C|INTC|20250709|15:06:38.032263|S|100|23.46|0|100
C|INTC|20250709|15:06:38.032263|S|100|23.46|0|100
C|INTC|20250709|15:06:38.033105|S|200|23.46|0|200
C|INTC|20250709|15:07:30.407807|S|100|23.45|0|100
C|INTC|20250709|15:07:30.407808|S|400|23.45|0|400
C|INTC|20250709|15:07:30.595121|S|6|23.44|0|6
C|INTC|20250709|15:08:11.743336|S|100|23.44|0|100
C|INTC|20250709|15:08:11.743959|S|400|23.44|0|400
C|INTC|20250709|15:08:13.555035|S|299|23.43|0|299
C|INTC|20250709|15:08:13.555036|S|150|23.43|0|150
C|INTC|20250709|15:08:13.555045|S|51|23.43|0|51
C|INTC|20250709|15:08:23.667720|S|91|23.425|0|91
C|INTC|20250709|15:09:01.361666|S|5|23.43|0|5
C|INTC|20250709|15:09:03.677982|S|485|23.44|0|485
C|INTC|20250709|15:09:03.677982|S|15|23.44|0|15
C|INTC|20250709|15:09:03.678632|S|14|23.44|0|14
C|INTC|20250709|15:09:03.678702|S|100|23.44|0|100
C|INTC|20250709|15:09:05.394084|S|29|23.44|0|29
C|INTC|20250709|15:10:01.831432|S|100|23.42|0|100
C|INTC|20250709|15:10:01.831432|S|24|23.42|0|24
C|INTC|20250709|15:10:01.832431|S|100|23.43|0|100
C|INTC|20250709|15:10:01.832431|S|100|23.43|0|100
C|INTC|20250709|15:10:01.832432|S|300|23.43|0|300
C|INTC|20250709|15:10:30.848204|S|100|23.42|0|100
C|INTC|20250709|15:10:58.428166|S|400|23.43|0|400
C|INTC|20250709|15:10:59.731974|S|100|23.43|0|100
C|INTC|20250709|15:10:59.732260|S|18|23.43|0|18
C|INTC|20250709|15:11:02.304541|S|100|23.42|0|100
C|INTC|20250709|15:11:35.504978|S|100|23.42|0|100
C|INTC|20250709|15:11:38.251132|S|100|23.42|0|100
C|INTC|20250709|15:11:38.251132|S|100|23.42|0|100
C|INTC|20250709|15:12:21.590465|S|100|23.41|0|100
C|INTC|20250709|15:12:21.591861|S|100|23.42|0|100
C|INTC|20250709|15:12:21.591862|S|400|23.42|0|400
C|INTC|20250709|15:13:26.580084|S|229|23.43|0|229
C|INTC|20250709|15:14:26.179153|S|100|23.435|0|100
C|INTC|20250709|15:14:26.179154|S|22|23.43|0|22
C|INTC|20250709|15:14:26.179154|S|100|23.43|0|100
C|INTC|20250709|15:14:26.179154|S|100|23.435|0|100
C|INTC|20250709|15:14:26.179181|S|48|23.43|0|48
C|INTC|20250709|15:14:26.179181|S|42|23.43|0|42
C|INTC|20250709|15:14:26.179183|S|52|23.43|0|52
C|INTC|20250709|15:14:26.179353|S|100|23.43|0|100
C|INTC|20250709|15:14:26.179375|S|58|23.43|0|58
C|INTC|20250709|15:14:33.231974|S|200|23.42|0|200
C|INTC|20250709|15:14:33.231974|S|137|23.42|0|137
C|INTC|20250709|15:14:38.727605|S|100|23.43|0|100
C|INTC|20250709|15:15:00.206029|S|1|23.43|0|1
C|INTC|20250709|15:16:02.736873|S|10|23.41|0|10
C|INTC|20250709|15:16:19.442872|S|200|23.41|0|200
C|INTC|20250709|15:16:33.184248|S|37|23.42|0|37
C|INTC|20250709|15:16:37.131274|S|36|23.42|0|36
C|INTC|20250709|15:16:50.372603|S|5|23.42|0|5
C|INTC|20250709|15:16:50.372603|S|10|23.42|0|10
C|INTC|20250709|15:17:19.914106|S|78|23.405|0|78
C|INTC|20250709|15:17:41.876683|S|200|23.405|0|200
C|INTC|20250709|15:18:10.485186|S|3|23.4|0|3
C|INTC|20250709|15:18:10.485186|S|38|23.4|0|38
C|INTC|20250709|15:18:20.147992|S|3|23.41|0|3
C|INTC|20250709|15:18:46.885814|S|500|23.41|0|500
C|INTC|20250709|15:18:46.885814|S|5|23.41|0|5
C|INTC|20250709|15:18:46.885814|S|6|23.41|0|6
C|INTC|20250709|15:18:46.885814|S|200|23.41|0|200
C|INTC|20250709|15:19:44.159655|S|100|23.42|0|100
C|INTC|20250709|15:19:50.149952|S|31|23.43|0|31
C|INTC|20250709|15:19:50.149952|S|3|23.43|0|3
C|INTC|20250709|15:20:08.488071|S|200|23.44|0|200
C|INTC|20250709|15:21:37.106373|S|200|23.44|0|200
C|INTC|20250709|15:21:42.689312|S|3|23.44|0|3
C|INTC|20250709|15:21:43.038348|S|200|23.44|0|200
C|INTC|20250709|15:21:56.109547|S|100|23.435|0|100
C|INTC|20250709|15:21:56.109547|S|100|23.435|0|100
C|INTC|20250709|15:21:56.109547|S|200|23.43|0|200
C|INTC|20250709|15:21:56.109548|S|10|23.43|0|10
C|INTC|20250709|15:21:56.109548|S|10|23.43|0|10
C|INTC|20250709|15:21:56.109549|S|90|23.43|0|90
C|INTC|20250709|15:21:56.109549|S|30|23.43|0|30
C|INTC|20250709|15:21:56.109616|S|49|23.43|0|49
C|INTC|20250709|15:21:56.109622|S|39|23.43|0|39
C|INTC|20250709|15:21:56.109635|S|100|23.43|0|100
C|INTC|20250709|15:21:56.109635|S|2|23.43|0|2
C|INTC|20250709|15:21:56.109636|S|10|23.43|0|10
C|INTC|20250709|15:21:59.174492|S|200|23.43|0|200
C|INTC|20250709|15:22:00.841184|S|200|23.43|0|200
C|INTC|20250709|15:22:11.427245|S|11|23.43|0|11
C|INTC|20250709|15:22:51.216144|S|3|23.43|0|3
C|INTC|20250709|15:23:06.835078|S|100|23.435|0|100
C|INTC|20250709|15:23:16.529793|S|130|23.42|0|130
C|INTC|20250709|15:23:16.529793|S|90|23.42|0|90
C|INTC|20250709|15:23:16.529793|S|10|23.42|0|10
C|INTC|20250709|15:23:16.529793|S|200|23.42|0|200
C|INTC|20250709|15:23:16.529793|S|10|23.42|0|10
C|INTC|20250709|15:23:16.529795|S|80|23.42|0|80
C|INTC|20250709|15:23:16.529795|S|120|23.42|0|120
C|INTC|20250709|15:23:28.298534|S|8|23.43|0|8
C|INTC|20250709|15:23:39.613606|S|278|23.43|0|278
C|INTC|20250709|15:24:01.795915|S|24|23.43|0|24
C|INTC|20250709|15:24:01.795923|S|24|23.43|0|24
C|INTC|20250709|15:24:01.796444|S|24|23.43|0|24
C|INTC|20250709|15:24:01.796450|S|24|23.43|0|24
C|INTC|20250709|15:24:12.631041|S|28|23.43|0|28
C|INTC|20250709|15:24:25.420498|S|7|23.43|0|7
C|INTC|20250709|15:24:25.735111|S|17|23.43|0|17
C|INTC|20250709|15:24:25.735151|S|183|23.43|0|183
C|INTC|20250709|15:24:27.234634|S|26|23.43|0|26
C|INTC|20250709|15:25:05.416369|S|4|23.44|0|4
C|INTC|20250709|15:25:05.416370|S|100|23.44|0|100
C|INTC|20250709|15:25:16.543209|S|100|23.45|0|100
C|INTC|20250709|15:26:39.750232|S|200|23.44|0|200
C|INTC|20250709|15:26:40.559055|S|3|23.45|0|3
C|INTC|20250709|15:26:57.578948|S|200|23.44|0|200
C|INTC|20250709|15:26:57.708262|S|200|23.44|0|200
C|INTC|20250709|15:26:58.559480|S|10|23.44|0|10
C|INTC|20250709|15:27:15.831311|S|34|23.435|0|34
C|INTC|20250709|15:27:15.831341|S|200|23.43|0|200
C|INTC|20250709|15:27:15.831341|S|34|23.43|0|34
C|INTC|20250709|15:27:15.843346|S|100|23.44|0|100
C|INTC|20250709|15:27:20.018344|S|13|23.435|0|13
C|INTC|20250709|15:27:32.194201|S|31|23.435|0|31
C|INTC|20250709|15:27:55.811318|S|3|23.44|0|3
C|INTC|20250709|15:28:10.788171|S|13|23.43|0|13
C|INTC|20250709|15:28:21.537101|S|12|23.43|0|12
C|INTC|20250709|15:28:21.537108|S|4|23.43|0|4
C|INTC|20250709|15:28:21.537114|S|61|23.43|0|61
C|INTC|20250709|15:28:21.537126|S|2|23.43|0|2
C|INTC|20250709|15:28:39.008519|S|100|23.435|0|100
C|INTC|20250709|15:29:10.295267|S|200|23.44|0|200
C|INTC|20250709|15:29:10.295267|S|3|23.44|0|3
C|INTC|20250709|15:29:10.295267|S|5|23.44|0|5
C|INTC|20250709|15:29:14.248115|S|51|23.43|0|51
C|INTC|20250709|15:29:14.248318|S|337|23.43|0|337
C|INTC|20250709|15:29:14.248318|S|10|23.43|0|10
C|INTC|20250709|15:29:14.248319|S|12|23.43|0|12
C|INTC|20250709|15:29:22.334515|S|20|23.435|0|20
C|INTC|20250709|15:29:29.902461|S|200|23.43|0|200
C|INTC|20250709|15:29:35.103413|S|200|23.43|0|200
C|INTC|20250709|15:29:35.103413|S|15|23.43|0|15
C|INTC|20250709|15:29:39.144034|S|24|23.425|0|24
C|INTC|20250709|15:29:39.144060|S|160|23.42|0|160
C|INTC|20250709|15:29:39.144060|S|10|23.42|0|10
C|INTC|20250709|15:29:39.144060|S|476|23.425|0|476
C|INTC|20250709|15:29:39.144060|S|10|23.42|0|10
C|INTC|20250709|15:29:50.554969|S|4|23.425|0|4
C|INTC|20250709|15:29:52.003884|S|10|23.425|0|10
C|INTC|20250709|15:29:52.365219|S|2|23.425|0|2
C|INTC|20250709|15:29:56.747720|S|8|23.425|0|8
C|INTC|20250709|15:30:17.044470|S|4|23.425|0|4
C|INTC|20250709|15:30:20.422350|S|1|23.42|0|1
C|INTC|20250709|15:30:22.816452|S|9|23.425|0|9
C|INTC|20250709|15:30:25.454596|S|116|23.42|0|116
C|INTC|20250709|15:30:25.454596|S|200|23.42|0|200
C|INTC|20250709|15:30:29.696564|S|15|23.42|0|15
C|INTC|20250709|15:30:29.696592|S|200|23.42|0|200
C|INTC|20250709|15:30:29.697393|S|200|23.42|0|200
C|INTC|20250709|15:30:35.402024|S|1|23.43|0|1
C|INTC|20250709|15:30:36.402480|S|3|23.43|0|3
C|INTC|20250709|15:30:37.401314|S|2|23.43|0|2
C|INTC|20250709|15:30:38.402877|S|12|23.43|0|12
C|INTC|20250709|15:30:42.026301|S|13|23.42|0|13
C|INTC|20250709|15:30:45.415236|S|75|23.43|0|75
C|INTC|20250709|15:30:46.557083|S|2|23.43|0|2
C|INTC|20250709|15:30:46.557083|S|11|23.43|0|11
C|INTC|20250709|15:30:53.421058|S|56|23.43|0|56
C|INTC|20250709|15:30:53.421081|S|47|23.43|0|47
C|INTC|20250709|15:30:53.421081|S|144|23.43|0|144
C|INTC|20250709|15:30:53.421107|S|132|23.43|0|132
C|INTC|20250709|15:31:00.439024|S|5|23.44|0|5
C|INTC|20250709|15:31:23.816168|S|100|23.44|0|100
C|INTC|20250709|15:31:27.357543|S|3|23.45|0|3
C|INTC|20250709|15:31:31.735969|S|53|23.45|0|53
C|INTC|20250709|15:31:31.736007|S|129|23.45|0|129
C|INTC|20250709|15:31:31.736021|S|200|23.45|0|200
C|INTC|20250709|15:31:31.736040|S|2|23.45|0|2
C|INTC|20250709|15:31:31.736124|S|100|23.45|0|100
C|INTC|20250709|15:31:31.736303|S|100|23.45|0|100
C|INTC|20250709|15:31:31.736311|S|35|23.45|0|35
C|INTC|20250709|15:31:56.063987|S|2|23.45|0|2
C|INTC|20250709|15:32:12.342406|S|2|23.46|0|2
C|INTC|20250709|15:32:17.171781|S|100|23.455|0|100
C|INTC|20250709|15:32:18.901918|S|100|23.45|0|100
C|INTC|20250709|15:32:20.715272|S|100|23.45|0|100
C|INTC|20250709|15:32:24.953280|S|2|23.45|0|2
C|INTC|20250709|15:32:40.511339|S|198|23.46|0|198
C|INTC|20250709|15:32:50.181812|S|2|23.46|0|2
C|INTC|20250709|15:33:06.507385|S|59|23.455|0|59
C|INTC|20250709|15:33:06.913395|S|10|23.45|0|10
C|INTC|20250709|15:33:32.452274|S|68|23.45|0|68
C|INTC|20250709|15:34:31.654503|S|413|23.455|0|413
C|INTC|20250709|15:34:44.075203|S|149|23.45|0|149
C|INTC|20250709|15:34:44.075203|S|26|23.45|0|26
C|INTC|20250709|15:35:23.542717|S|6|23.45|0|6
C|INTC|20250709|15:35:23.542728|S|2|23.45|0|2
C|INTC|20250709|15:35:23.542759|S|1|23.45|0|1
C|INTC|20250709|15:35:23.583392|S|107|23.45|0|107
C|INTC|20250709|15:35:26.605063|S|100|23.45|0|100
C|INTC|20250709|15:35:26.605585|S|100|23.45|0|100
C|INTC|20250709|15:35:26.605585|S|131|23.45|0|131
C|INTC|20250709|15:36:00.853796|S|64|23.44|0|64
C|INTC|20250709|15:36:00.853797|S|49|23.44|0|49
C|INTC|20250709|15:36:00.853819|S|7|23.44|0|7
C|INTC|20250709|15:36:00.853820|S|100|23.44|0|100
C|INTC|20250709|15:36:00.853820|S|10|23.44|0|10
C|INTC|20250709|15:36:17.314066|S|400|23.445|0|400
C|INTC|20250709|15:36:18.793682|S|28|23.45|0|28
C|INTC|20250709|15:36:26.622718|S|14|23.44|0|14
C|INTC|20250709|15:36:26.622728|S|4|23.44|0|4
C|INTC|20250709|15:36:26.622767|S|2|23.44|0|2
C|INTC|20250709|15:36:26.623968|S|40|23.44|0|40
C|INTC|20250709|15:36:26.623968|S|70|23.44|0|70
C|INTC|20250709|15:36:26.623968|S|50|23.44|0|50
C|INTC|20250709|15:36:27.209040|S|100|23.44|0|100
C|INTC|20250709|15:36:27.209252|S|6|23.44|0|6
C|INTC|20250709|15:36:27.209252|S|100|23.44|0|100
C|INTC|20250709|15:36:27.209886|S|100|23.44|0|100
C|INTC|20250709|15:36:28.657360|S|10|23.43|0|10
C|INTC|20250709|15:36:28.657360|S|10|23.43|0|10
C|INTC|20250709|15:36:29.374928|S|26|23.44|0|26
C|INTC|20250709|15:36:29.375201|S|326|23.44|0|326
C|INTC|20250709|15:36:29.375201|S|174|23.44|0|174
C|INTC|20250709|15:36:29.375214|S|100|23.44|0|100
C|INTC|20250709|15:36:29.375257|S|78|23.44|0|78
C|INTC|20250709|15:36:29.376184|S|200|23.44|0|200
C|INTC|20250709|15:36:29.377354|S|200|23.44|0|200
C|INTC|20250709|15:36:30.440030|S|10|23.44|0|10
C|INTC|20250709|15:36:45.624413|S|2|23.45|0|2
C|INTC|20250709|15:36:45.624413|S|100|23.45|0|100
C|INTC|20250709|15:37:18.489650|S|34|23.46|0|34
C|INTC|20250709|15:37:22.538318|S|34|23.46|0|34
C|INTC|20250709|15:37:34.839462|S|2|23.45|0|2
C|INTC|20250709|15:37:50.537052|S|5|23.45|0|5
C|INTC|20250709|15:37:50.537052|S|6|23.45|0|6
C|INTC|20250709|15:38:05.432086|S|3|23.45|0|3
C|INTC|20250709|15:38:05.432086|S|2|23.45|0|2
C|INTC|20250709|15:38:53.777068|S|1|23.45|0|1
C|INTC|20250709|15:39:00.936769|S|132|23.46|0|132
C|INTC|20250709|15:39:00.936770|S|3|23.46|0|3
C|INTC|20250709|15:39:00.936770|S|3|23.46|0|3
C|INTC|20250709|15:39:01.066427|S|200|23.46|0|200
C|INTC|20250709|15:39:16.876372|S|9|23.44|0|9
C|INTC|20250709|15:39:16.876384|S|1|23.44|0|1
C|INTC|20250709|15:39:16.876384|S|3|23.44|0|3
C|INTC|20250709|15:39:16.888648|S|56|23.44|0|56
C|INTC|20250709|15:39:35.432002|S|200|23.44|0|200
C|INTC|20250709|15:39:50.750909|S|20|23.44|0|20
C|INTC|20250709|15:39:55.836881|S|4|23.43|0|4
C|INTC|20250709|15:40:04.034050|S|8|23.43|0|8
C|INTC|20250709|15:40:04.034050|S|50|23.43|0|50
C|INTC|20250709|15:40:20.717325|S|1|23.44|0|1
C|INTC|20250709|15:40:37.412699|S|200|23.44|0|200
C|INTC|20250709|15:40:37.412699|S|15|23.44|0|15
C|INTC|20250709|15:42:02.643797|S|53|23.43|0|53
C|INTC|20250709|15:42:12.879559|S|187|23.42|0|187
C|INTC|20250709|15:42:12.879559|S|8|23.42|0|8
C|INTC|20250709|15:42:12.879560|S|16|23.42|0|16
C|INTC|20250709|15:42:12.880127|S|200|23.43|0|200
C|INTC|20250709|15:42:37.856608|S|10|23.42|0|10
C|INTC|20250709|15:42:37.856608|S|100|23.42|0|100
C|INTC|20250709|15:42:37.856609|S|20|23.42|0|20
C|INTC|20250709|15:42:51.564927|S|100|23.425|0|100
C|INTC|20250709|15:42:51.564928|S|150|23.42|0|150
C|INTC|20250709|15:43:16.238113|S|100|23.425|0|100
C|INTC|20250709|15:43:16.770260|S|11|23.42|0|11
C|INTC|20250709|15:43:32.843844|S|200|23.42|0|200
C|INTC|20250709|15:43:32.843844|S|39|23.42|0|39
C|INTC|20250709|15:43:43.910779|S|100|23.425|0|100
C|INTC|20250709|15:43:43.910779|S|145|23.42|0|145
C|INTC|20250709|15:43:47.434193|S|100|23.43|0|100
C|INTC|20250709|15:44:17.578804|S|240|23.435|0|240
C|INTC|20250709|15:44:43.972091|S|200|23.44|0|200
C|INTC|20250709|15:44:43.972107|S|44|23.44|0|44
C|INTC|20250709|15:44:43.972144|S|56|23.44|0|56
C|INTC|20250709|15:44:43.972245|S|117|23.44|0|117
C|INTC|20250709|15:44:43.972531|S|44|23.44|0|44
C|INTC|20250709|15:44:43.972549|S|39|23.44|0|39
C|INTC|20250709|15:44:45.052845|S|100|23.44|0|100
C|INTC|20250709|15:44:48.543132|S|49|23.44|0|49
C|INTC|20250709|15:44:51.139829|S|100|23.435|0|100
C|INTC|20250709|15:44:51.139867|S|25|23.43|0|25
C|INTC|20250709|15:44:51.139867|S|15|23.43|0|15
C|INTC|20250709|15:44:51.140310|S|125|23.43|0|125
C|INTC|20250709|15:44:51.140319|S|41|23.43|0|41
C|INTC|20250709|15:44:51.140325|S|14|23.43|0|14
C|INTC|20250709|15:44:51.140331|S|4|23.43|0|4
C|INTC|20250709|15:44:51.140337|S|2|23.43|0|2
C|INTC|20250709|15:45:12.253307|S|100|23.44|0|100
C|INTC|20250709|15:45:16.271422|S|100|23.44|0|100
C|INTC|20250709|15:45:24.491278|S|1|23.435|0|1
C|INTC|20250709|15:45:24.491285|S|1|23.435|0|1
C|INTC|20250709|15:45:26.825655|S|107|23.44|0|107
C|INTC|20250709|15:45:26.825998|S|93|23.44|0|93
C|INTC|20250709|15:45:26.932250|S|24|23.44|0|24
C|INTC|20250709|15:45:45.261875|S|98|23.435|0|98
C|INTC|20250709|15:45:55.284028|S|1|23.435|0|1
C|INTC|20250709|15:46:05.422446|S|1|23.435|0|1
C|INTC|20250709|15:46:05.827348|S|10|23.43|0|10
C|INTC|20250709|15:46:05.827348|S|96|23.43|0|96
C|INTC|20250709|15:46:05.827348|S|98|23.435|0|98
C|INTC|20250709|15:46:20.409550|S|1|23.435|0|1
C|INTC|20250709|15:46:21.482551|S|99|23.435|0|99
C|INTC|20250709|15:46:21.540540|S|27|23.43|0|27
C|INTC|20250709|15:46:21.541540|S|40|23.42|0|40
C|INTC|20250709|15:46:21.541541|S|10|23.42|0|10
C|INTC|20250709|15:46:21.541541|S|200|23.42|0|200
C|INTC|20250709|15:46:21.542573|S|100|23.43|0|100
C|INTC|20250709|15:46:25.095034|S|41|23.42|0|41
C|INTC|20250709|15:47:09.639850|S|400|23.44|0|400
C|INTC|20250709|15:47:09.643390|S|400|23.44|0|400
C|INTC|20250709|15:47:09.687519|S|400|23.44|0|400
C|INTC|20250709|15:47:10.222612|S|400|23.44|0|400
C|INTC|20250709|15:47:10.325383|S|400|23.44|0|400
C|INTC|20250709|15:47:21.779228|S|400|23.44|0|400
C|INTC|20250709|15:47:32.445919|S|100|23.435|0|100
C|INTC|20250709|15:47:32.445919|S|200|23.43|0|200
C|INTC|20250709|15:47:52.646348|S|400|23.44|0|400
C|INTC|20250709|15:48:09.006338|S|100|23.435|0|100
C|INTC|20250709|15:48:09.006338|S|150|23.43|0|150
C|INTC|20250709|15:48:09.007010|S|50|23.43|0|50
C|INTC|20250709|15:48:09.007043|S|29|23.43|0|29
C|INTC|20250709|15:48:09.007043|S|10|23.43|0|10
C|INTC|20250709|15:48:09.007045|S|25|23.43|0|25
C|INTC|20250709|15:48:09.007045|S|90|23.43|0|90
C|INTC|20250709|15:48:09.007096|S|10|23.43|0|10
C|INTC|20250709|15:48:09.007097|S|15|23.43|0|15
C|INTC|20250709|15:48:09.007100|S|8|23.43|0|8
C|INTC|20250709|15:48:09.007100|S|90|23.43|0|90
C|INTC|20250709|15:48:09.007101|S|90|23.43|0|90
C|INTC|20250709|15:48:09.007102|S|8|23.43|0|8
C|INTC|20250709|15:48:09.007123|S|64|23.43|0|64
C|INTC|20250709|15:48:19.686189|S|33|23.42|0|33
C|INTC|20250709|15:48:25.955683|S|8|23.43|0|8
C|INTC|20250709|15:48:25.955697|S|8|23.43|0|8
C|INTC|20250709|15:48:25.955697|S|25|23.43|0|25
C|INTC|20250709|15:48:25.955707|S|16|23.43|0|16
C|INTC|20250709|15:48:25.955715|S|41|23.43|0|41
C|INTC|20250709|15:48:25.955726|S|302|23.43|0|302
C|INTC|20250709|15:48:32.350958|S|100|23.425|0|100
C|INTC|20250709|15:48:45.434638|S|40|23.42|0|40
C|INTC|20250709|15:48:45.434639|S|10|23.42|0|10
C|INTC|20250709|15:48:45.434639|S|70|23.42|0|70
C|INTC|20250709|15:48:45.434639|S|69|23.42|0|69
C|INTC|20250709|15:48:45.434639|S|40|23.42|0|40
C|INTC|20250709|15:48:47.407521|S|88|23.41|0|88
C|INTC|20250709|15:48:47.407648|S|12|23.41|0|12
C|INTC|20250709|15:48:55.636286|S|400|23.42|0|400
C|INTC|20250709|15:49:07.802796|S|307|23.42|0|307
C|INTC|20250709|15:49:07.888128|S|98|23.42|0|98
C|INTC|20250709|15:49:11.722664|S|300|23.42|0|300
C|INTC|20250709|15:49:11.723116|S|48|23.42|0|48
C|INTC|20250709|15:49:17.516410|S|400|23.43|0|400
C|INTC|20250709|15:49:17.527203|S|400|23.43|0|400
C|INTC|20250709|15:49:39.491208|S|300|23.42|0|300
C|INTC|20250709|15:49:43.423087|S|400|23.44|0|400
C|INTC|20250709|15:49:44.336412|S|400|23.44|0|400
C|INTC|20250709|15:49:50.138636|S|75|23.44|0|75
C|INTC|20250709|15:49:59.039139|S|100|23.435|0|100
C|INTC|20250709|15:50:00.022340|S|31|23.42|0|31
C|INTC|20250709|15:50:00.022341|S|19|23.42|0|19
C|INTC|20250709|15:50:00.022341|S|4|23.42|0|4
C|INTC|20250709|15:50:00.022359|S|28|23.42|0|28
C|INTC|20250709|15:50:00.022393|S|28|23.42|0|28
C|INTC|20250709|15:50:01.257474|S|100|23.42|0|100
C|INTC|20250709|15:50:01.259313|S|300|23.42|0|300
C|INTC|20250709|15:50:01.259514|S|200|23.42|0|200
C|INTC|20250709|15:50:01.259526|S|50|23.42|0|50
C|INTC|20250709|15:50:01.574480|S|300|23.41|0|300
C|INTC|20250709|15:50:01.624769|S|400|23.42|0|400
C|INTC|20250709|15:50:01.624877|S|400|23.43|0|400
C|INTC|20250709|15:50:01.625437|S|204|23.43|0|204
C|INTC|20250709|15:50:10.019193|S|600|23.455|0|600
C|INTC|20250709|15:50:10.019990|S|100|23.45|0|100
C|INTC|20250709|15:50:15.779302|S|100|23.455|0|100
C|INTC|20250709|15:50:15.787145|S|382|23.455|0|382
C|INTC|20250709|15:50:20.877491|S|400|23.45|0|400
C|INTC|20250709|15:50:22.920514|S|23|23.445|0|23
C|INTC|20250709|15:50:22.920835|S|100|23.45|0|100
C|INTC|20250709|15:50:24.048020|S|100|23.45|0|100
C|INTC|20250709|15:50:24.048142|S|200|23.45|0|200
C|INTC|20250709|15:50:24.048231|S|100|23.45|0|100
C|INTC|20250709|15:50:24.048971|S|400|23.46|0|400
C|INTC|20250709|15:50:30.020277|S|100|23.455|0|100
C|INTC|20250709|15:50:33.389826|S|18|23.46|0|18
C|INTC|20250709|15:50:34.047574|S|7|23.45|0|7
C|INTC|20250709|15:50:36.425920|S|6|23.44|0|6
C|INTC|20250709|15:50:39.346511|S|394|23.44|0|394
C|INTC|20250709|15:50:40.178838|S|135|23.44|0|135
C|INTC|20250709|15:50:43.380902|S|34|23.45|0|34
C|INTC|20250709|15:50:44.941970|S|200|23.45|0|200
C|INTC|20250709|15:50:46.363854|S|65|23.45|0|65
C|INTC|20250709|15:50:46.516025|S|10|23.45|0|10
C|INTC|20250709|15:50:47.394985|S|349|23.45|0|349
C|INTC|20250709|15:50:50.018500|S|304|23.45|0|304
C|INTC|20250709|15:50:54.997444|S|29|23.45|0|29
C|INTC|20250709|15:50:54.999544|S|5|23.45|0|5
C|INTC|20250709|15:51:05.249535|S|400|23.45|0|400
C|INTC|20250709|15:51:06.347104|S|234|23.43|0|234
C|INTC|20250709|15:51:10.098501|S|300|23.43|0|300
C|INTC|20250709|15:51:10.098954|S|100|23.43|0|100
C|INTC|20250709|15:51:11.212237|S|78|23.43|0|78
C|INTC|20250709|15:51:13.196337|S|115|23.43|0|115
C|INTC|20250709|15:51:14.132818|S|228|23.43|0|228
C|INTC|20250709|15:51:14.132885|S|172|23.43|0|172
C|INTC|20250709|15:51:30.421667|S|400|23.43|0|400
C|INTC|20250709|15:51:36.513353|S|400|23.43|0|400
C|INTC|20250709|15:51:37.942955|S|400|23.43|0|400
C|INTC|20250709|15:51:39.930324|S|10|23.42|0|10
C|INTC|20250709|15:51:40.023819|S|150|23.41|0|150
C|INTC|20250709|15:51:40.023860|S|250|23.41|0|250
C|INTC|20250709|15:51:40.076236|S|400|23.41|0|400
C|INTC|20250709|15:51:40.076474|S|400|23.41|0|400
C|INTC|20250709|15:51:40.140567|S|400|23.41|0|400
C|INTC|20250709|15:51:44.612646|S|400|23.42|0|400
C|INTC|20250709|15:51:56.782894|S|10|23.41|0|10
C|INTC|20250709|15:51:56.814959|S|200|23.41|0|200
C|INTC|20250709|15:52:00.030673|S|800|23.4|0|800
C|INTC|20250709|15:52:02.325276|S|400|23.41|0|400
C|INTC|20250709|15:52:09.094876|S|400|23.42|0|400
C|INTC|20250709|15:52:10.026274|S|10|23.41|0|10
C|INTC|20250709|15:52:10.026274|S|23|23.41|0|23
C|INTC|20250709|15:52:10.026274|S|400|23.41|0|400
C|INTC|20250709|15:52:10.026274|S|23|23.41|0|23
C|INTC|20250709|15:52:22.006685|S|400|23.41|0|400
C|INTC|20250709|15:52:22.298129|S|400|23.41|0|400
C|INTC|20250709|15:52:35.195082|S|100|23.4|0|100
C|INTC|20250709|15:52:37.010223|S|400|23.4|0|400
C|INTC|20250709|15:52:37.010223|S|100|23.4|0|100
C|INTC|20250709|15:52:50.037845|S|800|23.405|0|800
C|INTC|20250709|15:52:50.037845|S|800|23.4|0|800
C|INTC|20250709|15:52:50.037846|S|400|23.4|0|400
C|INTC|20250709|15:52:52.004721|S|400|23.4|0|400
C|INTC|20250709|15:52:54.342146|S|400|23.4|0|400
C|INTC|20250709|15:52:54.342146|S|800|23.4|0|800
C|INTC|20250709|15:52:58.805086|S|400|23.4|0|400
C|INTC|20250709|15:53:02.203889|S|300|23.4|0|300
C|INTC|20250709|15:53:06.273403|S|600|23.41|0|600
C|INTC|20250709|15:53:12.973626|S|149|23.41|0|149
C|INTC|20250709|15:53:20.030289|S|400|23.4|0|400
C|INTC|20250709|15:53:20.044473|S|300|23.4|0|300
C|INTC|20250709|15:53:20.044501|S|100|23.4|0|100
C|INTC|20250709|15:53:21.112030|S|234|23.4|0|234
C|INTC|20250709|15:53:21.292038|S|185|23.4|0|185
C|INTC|20250709|15:53:26.632096|S|215|23.4|0|215
C|INTC|20250709|15:53:29.757084|S|400|23.4|0|400
C|INTC|20250709|15:53:30.014723|S|662|23.4|0|662
C|INTC|20250709|15:53:30.097469|S|400|23.4|0|400
C|INTC|20250709|15:53:31.109793|S|100|23.4|0|100
C|INTC|20250709|15:53:36.722258|S|400|23.4|0|400
C|INTC|20250709|15:53:36.962150|S|400|23.4|0|400
C|INTC|20250709|15:53:38.848319|S|400|23.4|0|400
C|INTC|20250709|15:53:40.008320|S|33|23.39|0|33
C|INTC|20250709|15:53:41.995432|S|100|23.4|0|100
C|INTC|20250709|15:53:49.308768|S|400|23.4|0|400
C|INTC|20250709|15:53:49.313161|S|400|23.4|0|400
C|INTC|20250709|15:53:50.038305|S|100|23.385|0|100
C|INTC|20250709|15:53:50.038322|S|100|23.385|0|100
C|INTC|20250709|15:53:50.038323|S|100|23.385|0|100
C|INTC|20250709|15:53:50.038323|S|100|23.385|0|100
C|INTC|20250709|15:53:50.038336|S|100|23.385|0|100
C|INTC|20250709|15:53:50.038337|S|96|23.385|0|96
C|INTC|20250709|15:53:50.044082|S|176|23.39|0|176
C|INTC|20250709|15:53:50.044455|S|207|23.39|0|207
C|INTC|20250709|15:53:50.044678|S|17|23.39|0|17
C|INTC|20250709|15:53:50.044679|S|700|23.39|0|700
C|INTC|20250709|15:53:50.045619|S|88|23.39|0|88
C|INTC|20250709|15:53:50.045630|S|175|23.39|0|175
C|INTC|20250709|15:53:50.045800|S|137|23.39|0|137
C|INTC|20250709|15:53:50.052226|S|400|23.39|0|400
C|INTC|20250709|15:53:52.050036|S|600|23.39|0|600
C|INTC|20250709|15:53:53.212786|S|400|23.39|0|400
C|INTC|20250709|15:53:57.853684|S|582|23.385|0|582
C|INTC|20250709|15:54:01.066161|S|22|23.39|0|22
C|INTC|20250709|15:54:03.311603|S|378|23.39|0|378
C|INTC|20250709|15:54:07.277655|S|400|23.395|0|400
C|INTC|20250709|15:54:10.045476|S|202|23.39|0|202
C|INTC|20250709|15:54:10.046722|S|198|23.39|0|198
C|INTC|20250709|15:54:10.055461|S|400|23.39|0|400
C|INTC|20250709|15:54:10.239831|S|300|23.39|0|300
C|INTC|20250709|15:54:10.428572|S|100|23.39|0|100
C|INTC|20250709|15:54:14.189327|S|118|23.385|0|118
C|INTC|20250709|15:54:14.191162|S|100|23.385|0|100
C|INTC|20250709|15:54:14.867312|S|370|23.39|0|370
C|INTC|20250709|15:54:14.867438|S|30|23.39|0|30
C|INTC|20250709|15:54:14.867438|S|270|23.39|0|270
C|INTC|20250709|15:54:15.992504|S|600|23.385|0|600
C|INTC|20250709|15:54:17.739670|S|400|23.4|0|400
C|INTC|20250709|15:54:17.739670|S|548|23.4|0|548
C|INTC|20250709|15:54:40.268451|S|300|23.43|0|300
C|INTC|20250709|15:54:44.068352|S|100|23.43|0|100
C|INTC|20250709|15:54:50.069453|S|321|23.42|0|321
C|INTC|20250709|15:54:59.325943|S|106|23.42|0|106
C|INTC|20250709|15:54:59.326316|S|71|23.42|0|71
C|INTC|20250709|15:54:59.326383|S|21|23.42|0|21
C|INTC|20250709|15:54:59.326416|S|105|23.42|0|105
C|INTC|20250709|15:54:59.326441|S|21|23.42|0|21
C|INTC|20250709|15:54:59.326555|S|41|23.42|0|41
C|INTC|20250709|15:54:59.326989|S|43|23.42|0|43
C|INTC|20250709|15:55:00.067018|S|400|23.42|0|400
C|INTC|20250709|15:55:08.136753|S|200|23.42|0|200
C|INTC|20250709|15:55:17.878387|S|200|23.42|0|200
C|INTC|20250709|15:55:17.878387|S|600|23.42|0|600
C|INTC|20250709|15:55:17.881860|S|200|23.42|0|200
C|INTC|20250709|15:55:18.128216|S|900|23.42|0|900
C|INTC|20250709|15:55:18.128216|S|400|23.42|0|400
C|INTC|20250709|15:55:19.979500|S|200|23.43|0|200
C|INTC|20250709|15:55:21.042700|S|1000|23.43|0|1000
C|INTC|20250709|15:55:23.119953|S|1000|23.43|0|1000
C|INTC|20250709|15:55:27.329474|S|100|23.43|0|100
C|INTC|20250709|15:55:36.697578|S|100|23.42|0|100
C|INTC|20250709|15:55:54.907410|S|400|23.42|0|400
C|INTC|20250709|15:55:58.997429|S|400|23.42|0|400
C|INTC|20250709|15:56:02.998449|S|111|23.42|0|111
C|INTC|20250709|15:56:03.436443|S|54|23.42|0|54
C|INTC|20250709|15:56:13.415886|S|400|23.42|0|400
C|INTC|20250709|15:56:46.454652|S|54|23.42|0|54
C|INTC|20250709|15:56:46.454746|S|100|23.42|0|100
C|INTC|20250709|15:56:58.769932|S|400|23.43|0|400
C|INTC|20250709|15:56:58.769932|S|200|23.43|0|200
C|INTC|20250709|15:56:59.079753|S|78|23.43|0|78
C|INTC|20250709|15:57:02.026746|S|400|23.43|0|400
C|INTC|20250709|15:57:02.026746|S|400|23.43|0|400
C|INTC|20250709|15:57:02.026878|S|67|23.43|0|67
C|INTC|20250709|15:57:04.875646|S|400|23.44|0|400
C|INTC|20250709|15:57:06.020876|S|400|23.44|0|400
C|INTC|20250709|15:57:10.163227|S|400|23.43|0|400
C|INTC|20250709|15:57:14.751146|S|193|23.43|0|193
C|INTC|20250709|15:57:14.769696|S|400|23.43|0|400
C|INTC|20250709|15:57:29.123347|S|85|23.43|0|85
C|INTC|20250709|15:57:39.665472|S|400|23.44|0|400
C|INTC|20250709|15:57:40.729375|S|100|23.44|0|100
C|INTC|20250709|15:57:40.990807|S|100|23.44|0|100
C|INTC|20250709|15:57:41.038834|S|100|23.44|0|100
C|INTC|20250709|15:57:47.403189|S|100|23.44|0|100
C|INTC|20250709|15:57:47.403272|S|164|23.44|0|164
C|INTC|20250709|15:57:47.630498|S|100|23.44|0|100
C|INTC|20250709|15:57:52.874007|S|100|23.44|0|100
C|INTC|20250709|15:57:53.198416|S|300|23.44|0|300
C|INTC|20250709|15:57:57.835360|S|100|23.44|0|100
C|INTC|20250709|15:58:22.890133|S|100|23.43|0|100
C|INTC|20250709|15:58:22.890146|S|85|23.43|0|85
C|INTC|20250709|15:58:22.890146|S|147|23.43|0|147
C|INTC|20250709|15:58:22.890166|S|68|23.43|0|68
C|INTC|20250709|15:58:42.202569|S|2|23.425|0|2
C|INTC|20250709|15:58:49.989304|S|400|23.42|0|400
C|INTC|20250709|15:58:49.989304|S|933|23.42|0|933
C|INTC|20250709|15:58:51.898377|S|2|23.42|0|2
C|INTC|20250709|15:58:52.053288|S|300|23.43|0|300
C|INTC|20250709|15:58:52.053299|S|41|23.43|0|41
C|INTC|20250709|15:58:52.053309|S|27|23.43|0|27
C|INTC|20250709|15:58:52.053360|S|9|23.43|0|9
C|INTC|20250709|15:58:52.053360|S|53|23.43|0|53
C|INTC|20250709|15:58:54.991544|S|495|23.42|0|495
C|INTC|20250709|15:58:58.165265|S|1|23.425|0|1
C|INTC|20250709|15:58:58.320425|S|2|23.425|0|2
C|INTC|20250709|15:58:59.427237|S|5|23.43|0|5
C|INTC|20250709|15:59:00.418021|S|442|23.43|0|442
C|INTC|20250709|15:59:00.418021|S|5|23.43|0|5
C|INTC|20250709|15:59:00.418021|S|1|23.43|0|1
C|INTC|20250709|15:59:00.418021|S|500|23.43|0|500
C|INTC|20250709|15:59:02.206170|S|2|23.425|0|2
C|INTC|20250709|15:59:03.437564|S|22|23.43|0|22
C|INTC|20250709|15:59:03.437630|S|478|23.43|0|478
C|INTC|20250709|15:59:05.825905|S|400|23.44|0|400
C|INTC|20250709|15:59:05.825905|S|400|23.44|0|400
C|INTC|20250709|15:59:05.825905|S|500|23.44|0|500
C|INTC|20250709|15:59:05.825905|S|500|23.44|0|500
C|INTC|20250709|15:59:09.469397|S|400|23.45|0|400
C|INTC|20250709|15:59:09.473696|S|400|23.45|0|400
C|INTC|20250709|15:59:10.034799|S|400|23.45|0|400
C|INTC|20250709|15:59:26.721195|S|2|23.445|0|2
C|INTC|20250709|15:59:28.638612|S|1|23.445|0|1
C|INTC|20250709|15:59:32.055266|S|313|23.46|0|313
C|INTC|20250709|15:59:32.092137|S|200|23.455|0|200
C|INTC|20250709|15:59:32.110755|S|400|23.45|0|400
C|INTC|20250709|15:59:32.110755|S|400|23.45|0|400
C|INTC|20250709|15:59:37.662268|S|300|23.46|0|300
C|INTC|20250709|15:59:37.721125|S|100|23.46|0|100
C|INTC|20250709|15:59:37.805732|S|100|23.46|0|100
C|INTC|20250709|15:59:37.998416|S|99|23.46|0|99
C|INTC|20250709|15:59:38.592459|S|201|23.46|0|201
C|INTC|20250709|15:59:39.107788|S|129|23.46|0|129
C|INTC|20250709|15:59:39.654716|S|271|23.46|0|271
C|INTC|20250709|15:59:39.725574|S|400|23.46|0|400
C|INTC|20250709|15:59:40.012494|S|289|23.46|0|289
C|INTC|20250709|15:59:40.166595|S|111|23.46|0|111
C|INTC|20250709|15:59:41.100622|S|100|23.455|0|100
C|INTC|20250709|15:59:45.298530|S|25|23.45|0|25
C|INTC|20250709|15:59:45.298538|S|8|23.45|0|8
C|INTC|20250709|15:59:45.298681|S|3|23.45|0|3
C|INTC|20250709|15:59:45.367048|S|1|23.45|0|1
C|INTC|20250709|15:59:45.857673|S|363|23.45|0|363
C|INTC|20250709|15:59:45.857674|S|337|23.45|0|337
C|INTC|20250709|15:59:46.284273|S|400|23.45|0|400
C|INTC|20250709|15:59:47.492485|S|2|23.445|0|2
C|INTC|20250709|15:59:47.515477|S|1|23.445|0|1
C|INTC|20250709|15:59:47.970640|S|2|23.445|0|2
C|INTC|20250709|15:59:49.170292|S|173|23.445|0|173
C|INTC|20250709|15:59:50.005645|S|15|23.445|0|15
C|INTC|20250709|15:59:50.046255|S|1|23.445|0|1
C|INTC|20250709|15:59:50.303043|S|1|23.445|0|1
C|INTC|20250709|15:59:50.557848|S|1|23.445|0|1
C|INTC|20250709|15:59:50.808461|S|1|23.45|0|1
C|INTC|20250709|15:59:50.855117|S|109|23.455|0|109
C|INTC|20250709|15:59:50.910174|S|258|23.455|0|258
C|INTC|20250709|15:59:50.987844|S|1|23.455|0|1
C|INTC|20250709|15:59:50.999423|S|24|23.455|0|24
C|INTC|20250709|15:59:51.094876|S|12|23.455|0|12
C|INTC|20250709|15:59:51.255200|S|1|23.455|0|1
C|INTC|20250709|15:59:51.530229|S|1|23.455|0|1
C|INTC|20250709|15:59:51.587507|S|6|23.455|0|6
C|INTC|20250709|15:59:51.670846|S|60|23.455|0|60
C|INTC|20250709|15:59:51.813055|S|1|23.455|0|1
C|INTC|20250709|15:59:52.080585|S|1|23.455|0|1
C|INTC|20250709|15:59:52.774782|S|298|23.455|0|298
C|INTC|20250709|15:59:55.117809|S|1|23.45|0|1
C|INTC|20250709|15:59:55.140701|S|3|23.445|0|3
C|INTC|20250709|15:59:55.227920|S|25|23.45|0|25
C|INTC|20250709|15:59:55.263485|S|3|23.45|0|3
C|INTC|20250709|15:59:55.322848|S|100|23.445|0|100
C|INTC|20250709|15:59:55.449503|S|300|23.44|0|300
C|INTC|20250709|15:59:55.449503|S|600|23.445|0|600
C|INTC|20250709|15:59:55.450042|S|500|23.44|0|500
C|INTC|20250709|15:59:55.450042|S|100|23.44|0|100
C|INTC|20250709|15:59:55.462256|S|43|23.45|0|43
C|INTC|20250709|15:59:55.465871|S|600|23.445|0|600
C|INTC|20250709|15:59:55.465871|S|200|23.44|0|200
C|INTC|20250709|15:59:55.857218|S|13|23.45|0|13
C|INTC|20250709|15:59:55.880316|S|300|23.45|0|300
C|INTC|20250709|15:59:56.419783|S|13|23.445|0|13
C|INTC|20250709|15:59:56.422540|S|1|23.445|0|1
C|INTC|20250709|15:59:57.469420|S|2|23.44|0|2
C|INTC|20250709|15:59:57.469432|S|1|23.44|0|1
C|INTC|20250709|15:59:57.472929|S|35|23.44|0|35
C|INTC|20250709|15:59:58.029195|S|400|23.45|0|400
C|INTC|20250709|15:59:58.029196|S|500|23.45|0|500
C|INTC|20250709|15:59:58.154763|S|237|23.45|0|237
C|INTC|20250709|15:59:58.154763|S|400|23.45|0|400
C|INTC|20250709|15:59:58.408047|S|263|23.45|0|263
C|INTC|20250709|15:59:58.408048|S|400|23.45|0|400
C|INTC|20250709|15:59:58.408048|S|237|23.45|0|237
C|INTC|20250709|15:59:58.644201|S|12|23.45|0|12
C|INTR|20250709|10:02:13.401342|S|1|7.01|0|1
C|INTR|20250709|10:10:02.734020|S|100|7|0|100
C|INTR|20250709|10:12:05.227703|S|5|7.04|0|5
C|INTR|20250709|10:20:55.292287|S|5|7.08|0|5
C|INTR|20250709|10:30:02.457302|S|50|7.075|0|50
C|INTR|20250709|10:31:44.113944|S|58|7.07|0|58
C|INTR|20250709|10:33:59.405226|S|5|7.07|0|5
C|INTR|20250709|10:34:12.273582|S|7|7.085|0|7
C|INTR|20250709|10:34:48.522612|S|7|7.09|0|7
C|INTR|20250709|10:36:32.596068|S|5|7.09|0|5
C|INTR|20250709|10:39:36.740729|S|44|7.08|0|44
C|INTR|20250709|10:39:58.168656|S|9|7.09|0|9
C|INTR|20250709|10:41:57.602306|S|7|7.11|0|7
C|INTR|20250709|10:42:05.504078|S|10|7.11|0|10
C|INTR|20250709|10:44:41.395657|S|1|7.1|0|1
C|INTR|20250709|10:44:44.123785|S|1|7.1|0|1
C|INTR|20250709|10:44:51.294228|S|1|7.1|0|1
C|INTR|20250709|10:47:51.521457|S|5|7.105|0|5
C|INTR|20250709|10:47:57.285728|S|20|7.09|0|20
C|INTR|20250709|10:47:57.285728|S|14|7.09|0|14
C|INTR|20250709|10:49:04.346171|S|3|7.09|0|3
C|INTR|20250709|10:49:04.346188|S|3|7.09|0|3
C|INTR|20250709|10:50:35.401076|S|5|7.09|0|5
C|INTR|20250709|10:52:49.374164|S|7|7.1|0|7
C|INTR|20250709|10:53:15.294842|S|7|7.095|0|7
C|INTR|20250709|10:55:10.010620|S|100|7.09|0|100
C|INTR|20250709|10:55:26.463310|S|9|7.09|0|9
C|INTR|20250709|11:01:54.289791|S|8|7.1|0|8
C|INTR|20250709|11:03:31.201188|S|7|7.1|0|7
C|INTR|20250709|11:03:35.604288|S|5|7.1|0|5
C|INTR|20250709|11:03:50.321502|S|7|7.09|0|7
C|INTR|20250709|11:05:48.562155|S|7|7.09|0|7
C|INTR|20250709|11:06:38.280252|S|4|7.095|0|4
C|INTR|20250709|11:06:49.342808|S|7|7.1|0|7
C|INTR|20250709|11:09:53.065747|S|13|7.1|0|13
C|INTR|20250709|11:10:18.851477|S|25|7.095|0|25
C|INTR|20250709|11:10:18.851981|S|9|7.095|0|9
C|INTR|20250709|11:12:51.804601|S|6|7.09|0|6
C|INTR|20250709|11:14:50.306080|S|22|7.085|0|22
C|INTR|20250709|11:15:26.431842|S|7|7.085|0|7
C|INTR|20250709|11:15:28.003752|S|12|7.085|0|12
C|INTR|20250709|11:15:37.467597|S|7|7.085|0|7
C|INTR|20250709|11:18:16.153573|S|22|7.085|0|22
C|INTR|20250709|11:19:11.570641|S|7|7.09|0|7
C|INTR|20250709|11:19:17.516730|S|9|7.09|0|9
C|INTR|20250709|11:19:24.460912|S|9|7.09|0|9
C|INTR|20250709|11:19:32.435391|S|8|7.09|0|8
C|INTR|20250709|11:19:38.608941|S|8|7.09|0|8
C|INTR|20250709|11:20:24.884473|S|12|7.09|0|12
C|INTR|20250709|11:26:31.010984|S|43|7.07|0|43
C|INTR|20250709|11:27:23.995818|S|44|7.075|0|44
C|INTR|20250709|11:27:23.995979|S|2|7.075|0|2
C|INTR|20250709|11:29:49.196638|S|5|7.075|0|5
C|INTR|20250709|11:29:49.196699|S|38|7.075|0|38
C|INTR|20250709|11:29:49.196705|S|100|7.075|0|100
C|INTR|20250709|11:29:49.196778|S|11|7.075|0|11
C|INTR|20250709|11:29:49.399913|S|11|7.08|0|11
C|INTR|20250709|11:34:35.029578|S|16|7.09|0|16
C|INTR|20250709|11:35:03.459255|S|16|7.09|0|16
C|INTR|20250709|11:35:12.343543|S|23|7.08|0|23
C|INTR|20250709|11:52:52.142120|S|44|7.105|0|44
C|INTR|20250709|11:54:39.572573|S|7|7.11|0|7
C|INTR|20250709|11:55:20.459862|S|7|7.11|0|7
C|INTR|20250709|11:55:46.824160|S|22|7.11|0|22
C|INTR|20250709|11:56:25.418767|S|65|7.12|0|65
C|INTR|20250709|11:56:25.418767|S|100|7.12|0|100
C|INTR|20250709|11:57:36.269627|S|47|7.11|0|47
C|INTR|20250709|11:57:36.366947|S|100|7.11|0|100
C|INTR|20250709|12:03:37.805801|S|62|7.11|0|62
C|INTR|20250709|12:04:54.220634|S|7|7.12|0|7
C|INTR|20250709|12:09:03.705023|S|22|7.13|0|22
C|INTR|20250709|12:09:47.187254|S|19|7.13|0|19
C|INTR|20250709|12:09:47.187255|S|3|7.13|0|3
C|INTR|20250709|12:26:57.309382|S|7|7.14|0|7
C|INTR|20250709|12:33:12.874578|S|13|7.15|0|13
C|INTR|20250709|12:43:08.760440|S|11|7.16|0|11
C|INTR|20250709|12:43:26.851803|S|12|7.16|0|12
C|INTR|20250709|12:47:16.042453|S|4|7.16|0|4
C|INTR|20250709|12:48:45.003301|S|7|7.16|0|7
C|INTR|20250709|12:49:32.876777|S|14|7.17|0|14
C|INTR|20250709|12:50:00.645447|S|7|7.16|0|7
C|INTR|20250709|12:50:11.649626|S|159|7.16|0|159
C|INTR|20250709|12:50:22.161679|S|7|7.16|0|7
C|INTR|20250709|12:54:09.608189|S|87|7.17|0|87
C|INTR|20250709|12:54:38.506601|S|7|7.17|0|7
C|INTR|20250709|12:59:23.493656|S|14|7.17|0|14
C|INTR|20250709|13:03:45.987859|S|4|7.165|0|4
C|INTR|20250709|13:04:05.140417|S|5|7.165|0|5
C|INTR|20250709|13:05:43.814708|S|21|7.16|0|21
C|INTR|20250709|13:17:02.810995|S|4|7.15|0|4
C|INTR|20250709|13:17:02.810995|S|100|7.15|0|100
C|INTR|20250709|13:26:11.139021|S|14|7.16|0|14
C|INTR|20250709|13:32:00.074701|S|40|7.155|0|40
C|INTR|20250709|13:32:03.055954|S|11|7.14|0|11
C|INTR|20250709|13:32:25.664543|S|32|7.15|0|32
C|INTR|20250709|13:32:25.665096|S|17|7.15|0|17
C|INTR|20250709|13:33:12.975126|S|13|7.15|0|13
C|INTR|20250709|13:33:35.869614|S|90|7.14|0|90
C|INTR|20250709|13:33:35.989802|S|100|7.14|0|100
C|INTR|20250709|13:33:36.064096|S|100|7.14|0|100
C|INTR|20250709|13:33:42.711253|S|88|7.13|0|88
C|INTR|20250709|13:33:42.725864|S|12|7.13|0|12
C|INTR|20250709|13:33:50.466428|S|100|7.13|0|100
C|INTR|20250709|13:34:05.959602|S|2|7.12|0|2
C|INTR|20250709|13:36:54.185809|S|1|7.11|0|1
C|INTR|20250709|13:37:00.227933|S|14|7.1|0|14
C|INTR|20250709|13:39:38.332996|S|15|7.06|0|15
C|INTR|20250709|13:40:19.065563|S|100|7.07|0|100
C|INTR|20250709|13:40:19.758912|S|19|7.07|0|19
C|INTR|20250709|13:40:27.106022|S|15|7.07|0|15
C|INTR|20250709|13:40:27.106262|S|85|7.07|0|85
C|INTR|20250709|13:40:54.649396|S|5|7.08|0|5
C|INTR|20250709|13:40:54.897313|S|10|7.08|0|10
C|INTR|20250709|13:40:54.951833|S|33|7.08|0|33
C|INTR|20250709|13:40:54.952390|S|1|7.08|0|1
C|INTR|20250709|13:40:56.671495|S|25|7.08|0|25
C|INTR|20250709|13:40:56.672054|S|5|7.08|0|5
C|INTR|20250709|13:40:56.677486|S|17|7.08|0|17
C|INTR|20250709|13:41:10.335870|S|100|7.08|0|100
C|INTR|20250709|13:41:14.622843|S|7|7.08|0|7
C|INTR|20250709|13:41:18.534709|S|23|7.09|0|23
C|INTR|20250709|13:41:23.460888|S|17|7.08|0|17
C|INTR|20250709|13:41:23.600719|S|3|7.08|0|3
C|INTR|20250709|13:41:23.723556|S|54|7.08|0|54
C|INTR|20250709|13:41:24.078669|S|20|7.08|0|20
C|INTR|20250709|13:41:52.079271|S|15|7.08|0|15
C|INTR|20250709|13:42:04.937410|S|3|7.09|0|3
C|INTR|20250709|13:44:54.791843|S|60|7.08|0|60
C|INTR|20250709|13:46:10.991910|S|82|7.06|0|82
C|INTR|20250709|13:48:23.898593|S|13|7.07|0|13
C|INTR|20250709|13:48:50.232422|S|38|7.05|0|38
C|INTR|20250709|13:53:40.879534|S|25|7.06|0|25
C|INTR|20250709|13:57:58.664684|S|99|7.07|0|99
C|INTR|20250709|14:00:06.721657|S|70|7.065|0|70
C|INTR|20250709|14:00:11.704816|S|20|7.07|0|20
C|INTR|20250709|14:00:12.110796|S|26|7.07|0|26
C|INTR|20250709|14:00:12.111363|S|1|7.07|0|1
C|INTR|20250709|14:00:12.243297|S|49|7.07|0|49
C|INTR|20250709|14:00:13.856650|S|15|7.07|0|15
C|INTR|20250709|14:00:13.856650|S|4|7.07|0|4
C|INTR|20250709|14:00:13.857161|S|8|7.07|0|8
C|INTR|20250709|14:00:13.862303|S|43|7.07|0|43
C|INTR|20250709|14:00:13.862303|S|23|7.07|0|23
C|INTR|20250709|14:00:13.984348|S|7|7.07|0|7
C|INTR|20250709|14:00:13.984349|S|7|7.07|0|7
C|INTR|20250709|14:00:14.020967|S|29|7.07|0|29
C|INTR|20250709|14:00:14.020967|S|20|7.07|0|20
C|INTR|20250709|14:00:21.929551|S|15|7.07|0|15
C|INTR|20250709|14:00:28.396273|S|22|7.07|0|22
C|INTR|20250709|14:00:28.396274|S|34|7.07|0|34
C|INTR|20250709|14:00:28.396274|S|17|7.07|0|17
C|INTR|20250709|14:00:28.405733|S|12|7.07|0|12
C|INTR|20250709|14:00:28.405733|S|32|7.07|0|32
C|INTR|20250709|14:00:28.405734|S|11|7.07|0|11
C|INTR|20250709|14:00:45.460462|S|17|7.07|0|17
C|INTR|20250709|14:00:45.460462|S|45|7.07|0|45
C|INTR|20250709|14:00:45.460973|S|5|7.07|0|5
C|INTR|20250709|14:00:45.510733|S|1|7.07|0|1
C|INTR|20250709|14:00:45.510744|S|1|7.07|0|1
C|INTR|20250709|14:00:45.510937|S|1|7.07|0|1
C|INTR|20250709|14:00:45.510937|S|1|7.07|0|1
C|INTR|20250709|14:00:45.587655|S|5|7.07|0|5
C|INTR|20250709|14:00:45.714121|S|23|7.07|0|23
C|INTR|20250709|14:00:46.612684|S|31|7.07|0|31
C|INTR|20250709|14:00:46.612684|S|3|7.07|0|3
C|INTR|20250709|14:00:46.617606|S|10|7.07|0|10
C|INTR|20250709|14:00:46.871378|S|13|7.07|0|13
C|INTR|20250709|14:00:46.871378|S|4|7.07|0|4
C|INTR|20250709|14:00:47.003797|S|11|7.07|0|11
C|INTR|20250709|14:00:47.003797|S|17|7.07|0|17
C|INTR|20250709|14:00:47.330910|S|34|7.07|0|34
C|INTR|20250709|14:00:47.330910|S|16|7.07|0|16
C|INTR|20250709|14:00:47.330910|S|11|7.07|0|11
C|INTR|20250709|14:03:44.658739|S|100|7.05|0|100
C|INTR|20250709|14:05:27.128551|S|73|7.05|0|73
C|INTR|20250709|14:05:27.129104|S|4|7.05|0|4
C|INTR|20250709|14:05:42.054352|S|23|7.05|0|23
C|INTR|20250709|14:05:42.054352|S|41|7.05|0|41
C|INTR|20250709|14:15:33.502258|S|200|7.055|0|200
C|INTR|20250709|14:16:09.345052|S|27|7.05|0|27
C|INTR|20250709|14:25:04.511061|S|94|7.04|0|94
C|INTR|20250709|14:25:15.823609|S|1|7.04|0|1
C|INTR|20250709|14:25:20.860331|S|65|7.04|0|65
C|INTR|20250709|14:25:27.892625|S|35|7.04|0|35
C|INTR|20250709|14:25:27.892625|S|45|7.04|0|45
C|INTR|20250709|14:25:27.898648|S|55|7.04|0|55
C|INTR|20250709|14:25:27.898648|S|6|7.04|0|6
C|INTR|20250709|14:25:30.369566|S|50|7.05|0|50
C|INTR|20250709|14:26:23.324328|S|24|7.05|0|24
C|INTR|20250709|14:27:06.094173|S|1|7.05|0|1
C|INTR|20250709|14:27:06.094727|S|45|7.05|0|45
C|INTR|20250709|14:27:06.102105|S|13|7.05|0|13
C|INTR|20250709|14:27:42.627317|S|7|7.05|0|7
C|INTR|20250709|14:27:42.627477|S|10|7.05|0|10
C|INTR|20250709|14:27:42.627477|S|7|7.05|0|7
C|INTR|20250709|14:27:44.265334|S|55|7.05|0|55
C|INTR|20250709|14:27:44.265540|S|15|7.05|0|15
C|INTR|20250709|14:27:49.223543|S|30|7.05|0|30
C|INTR|20250709|14:27:52.452527|S|85|7.05|0|85
C|INTR|20250709|14:28:02.846249|S|15|7.05|0|15
C|INTR|20250709|14:28:10.949427|S|25|7.05|0|25
C|INTR|20250709|14:31:32.851517|S|30|7.06|0|30
C|INTR|20250709|14:34:37.437731|S|5|7.06|0|5
C|INTR|20250709|14:34:50.240777|S|3|7.06|0|3
C|INTR|20250709|14:37:43.976071|S|9|7.045|0|9
C|INTR|20250709|14:38:03.252836|S|27|7.045|0|27
C|INTR|20250709|14:42:25.394805|S|27|7.045|0|27
C|INTR|20250709|14:48:10.171305|S|7|7.04|0|7
C|INTR|20250709|14:50:53.406612|S|27|7.04|0|27
C|INTR|20250709|14:52:06.137386|S|4|7.05|0|4
C|INTR|20250709|14:54:56.527237|S|100|7.045|0|100
C|INTR|20250709|14:55:02.949849|S|27|7.04|0|27
C|INTR|20250709|14:55:11.183733|S|100|7.045|0|100
C|INTR|20250709|14:55:47.496384|S|100|7.045|0|100
C|INTR|20250709|14:55:47.496384|S|100|7.045|0|100
C|INTR|20250709|14:55:59.082370|S|100|7.045|0|100
C|INTR|20250709|14:56:34.431958|S|100|7.04|0|100
C|INTR|20250709|14:56:49.520155|S|61|7.04|0|61
C|INTR|20250709|14:56:49.520155|S|39|7.04|0|39
C|INTR|20250709|14:57:01.516400|S|39|7.045|0|39
C|INTR|20250709|14:57:12.723706|S|39|7.045|0|39
C|INTR|20250709|14:57:34.384106|S|39|7.045|0|39
C|INTR|20250709|14:57:38.571732|S|39|7.045|0|39
C|INTR|20250709|14:57:59.430770|S|39|7.045|0|39
C|INTR|20250709|14:58:11.058404|S|39|7.045|0|39
C|INTR|20250709|14:58:38.118408|S|39|7.045|0|39
C|INTR|20250709|14:58:42.006487|S|5|7.045|0|5
C|INTR|20250709|14:58:42.006487|S|22|7.04|0|22
C|INTR|20250709|14:59:00.037689|S|17|7.045|0|17
C|INTR|20250709|14:59:20.041041|S|17|7.045|0|17
C|INTR|20250709|14:59:47.229896|S|12|7.04|0|12
C|INTR|20250709|14:59:47.229896|S|17|7.04|0|17
C|INTR|20250709|14:59:48.088089|S|5|7.05|0|5
C|INTR|20250709|15:00:16.216880|S|6|7.05|0|6
C|INTR|20250709|15:00:21.228432|S|5|7.05|0|5
C|INTR|20250709|15:04:12.397987|S|4|7.045|0|4
C|INTR|20250709|15:10:01.596663|S|7|7.045|0|7
C|INTR|20250709|15:10:38.093763|S|27|7.04|0|27
C|INTR|20250709|15:10:48.594208|S|100|7.045|0|100
C|INTR|20250709|15:11:25.266519|S|5|7.045|0|5
C|INTR|20250709|15:12:49.466184|S|100|7.04|0|100
C|INTR|20250709|15:13:02.539666|S|12|7.04|0|12
C|INTR|20250709|15:13:42.247674|S|27|7.03|0|27
C|INTR|20250709|15:14:16.354525|S|73|7.03|0|73
C|INTR|20250709|15:14:17.934051|S|100|7.03|0|100
C|INTR|20250709|15:14:33.497243|S|100|7.03|0|100
C|INTR|20250709|15:15:22.308460|S|8|7.04|0|8
C|INTR|20250709|15:15:28.572257|S|6|7.04|0|6
C|INTR|20250709|15:15:32.268416|S|100|7.03|0|100
C|INTR|20250709|15:15:56.515572|S|100|7.03|0|100
C|INTR|20250709|15:16:40.807037|S|8|7.03|0|8
C|INTR|20250709|15:16:40.807037|S|51|7.03|0|51
C|INTR|20250709|15:16:40.807038|S|2|7.03|0|2
C|INTR|20250709|15:16:42.145293|S|5|7.04|0|5
C|INTR|20250709|15:16:45.172314|S|4|7.04|0|4
C|INTR|20250709|15:17:02.677052|S|27|7.035|0|27
C|INTR|20250709|15:17:48.756875|S|13|7.035|0|13
C|INTR|20250709|15:17:48.757058|S|37|7.035|0|37
C|INTR|20250709|15:17:53.702264|S|62|7.035|0|62
C|INTR|20250709|15:17:54.656647|S|39|7.03|0|39
C|INTR|20250709|15:17:57.197974|S|85|7.03|0|85
C|INTR|20250709|15:18:04.566561|S|5|7.04|0|5
C|INTR|20250709|15:18:11.058522|S|9|7.03|0|9
C|INTR|20250709|15:18:11.058706|S|33|7.03|0|33
C|INTR|20250709|15:18:11.206155|S|158|7.03|0|158
C|INTR|20250709|15:18:11.206155|S|93|7.03|0|93
C|INTR|20250709|15:18:11.332253|S|12|7.03|0|12
C|INTR|20250709|15:18:11.449280|S|155|7.03|0|155
C|INTR|20250709|15:18:15.198532|S|5|7.035|0|5
C|INTR|20250709|15:20:59.864586|S|19|7.03|0|19
C|INTR|20250709|15:21:00.420111|S|12|7.03|0|12
C|INTR|20250709|15:21:00.487123|S|21|7.03|0|21
C|INTR|20250709|15:21:02.084977|S|33|7.02|0|33
C|INTR|20250709|15:21:29.232571|S|80|7.02|0|80
C|INTR|20250709|15:21:33.337603|S|80|7.02|0|80
C|INTR|20250709|15:21:33.337603|S|120|7.02|0|120
C|INTR|20250709|15:21:33.337718|S|19|7.02|0|19
C|INTR|20250709|15:21:33.525880|S|96|7.02|0|96
C|INTR|20250709|15:21:45.314757|S|5|7.02|0|5
C|INTR|20250709|15:21:45.314757|S|12|7.02|0|12
C|INTR|20250709|15:21:46.425420|S|1|7.02|0|1
C|INTR|20250709|15:21:46.933987|S|1|7.02|0|1
C|INTR|20250709|15:21:47.940716|S|1|7.02|0|1
C|INTR|20250709|15:21:50.166471|S|2|7.02|0|2
C|INTR|20250709|15:21:50.172180|S|1|7.02|0|1
C|INTR|20250709|15:21:51.474134|S|1|7.02|0|1
C|INTR|20250709|15:21:51.479451|S|20|7.02|0|20
C|INTR|20250709|15:22:05.550140|S|27|7.02|0|27
C|INTR|20250709|15:22:27.909521|S|14|7.02|0|14
C|INTR|20250709|15:22:27.909521|S|31|7.02|0|31
C|INTR|20250709|15:22:31.281569|S|7|7.03|0|7
C|INTR|20250709|15:22:34.680800|S|28|7.02|0|28
C|INTR|20250709|15:22:34.686333|S|172|7.02|0|172
C|INTR|20250709|15:22:36.375435|S|1|7.02|0|1
C|INTR|20250709|15:22:37.379745|S|1|7.02|0|1
C|INTR|20250709|15:22:41.341433|S|7|7.025|0|7
C|INTR|20250709|15:22:45.036890|S|46|7.02|0|46
C|INTR|20250709|15:22:54.469716|S|25|7.02|0|25
C|INTR|20250709|15:23:11.802406|S|38|7.02|0|38
C|INTR|20250709|15:23:12.651283|S|91|7.02|0|91
C|INTR|20250709|15:23:12.651283|S|71|7.02|0|71
C|INTR|20250709|15:23:29.892115|S|12|7.02|0|12
C|INTR|20250709|15:23:49.976229|S|6|7.02|0|6
C|INTR|20250709|15:23:52.033312|S|18|7.02|0|18
C|INTR|20250709|15:24:00.411187|S|1|7.02|0|1
C|INTR|20250709|15:24:21.182633|S|4|7.02|0|4
C|INTR|20250709|15:25:30.427389|S|1|7.02|0|1
C|INTR|20250709|15:25:30.440328|S|12|7.02|0|12
C|INTR|20250709|15:25:30.440492|S|15|7.02|0|15
C|INTR|20250709|15:26:02.698273|S|64|7.02|0|64
C|INTR|20250709|15:27:08.554921|S|1|7.025|0|1
C|INTR|20250709|15:27:08.560516|S|59|7.025|0|59
C|INTR|20250709|15:27:29.745398|S|1|7.025|0|1
C|INTR|20250709|15:27:30.795206|S|100|7.025|0|100
C|INTR|20250709|15:27:41.290344|S|37|7.025|0|37
C|INTR|20250709|15:27:42.884068|S|1|7.025|0|1
C|INTR|20250709|15:27:43.904327|S|1|7.025|0|1
C|INTR|20250709|15:27:44.923670|S|1|7.025|0|1
C|INTR|20250709|15:27:45.246938|S|29|7.025|0|29
C|INTR|20250709|15:27:45.494852|S|16|7.025|0|16
C|INTR|20250709|15:27:45.929113|S|89|7.025|0|89
C|INTR|20250709|15:27:46.069204|S|1|7.025|0|1
C|INTR|20250709|15:27:46.941854|S|89|7.025|0|89
C|INTR|20250709|15:27:48.143108|S|17|7.025|0|17
C|INTR|20250709|15:27:48.272443|S|19|7.025|0|19
C|INTR|20250709|15:27:48.272443|S|45|7.02|0|45
C|INTR|20250709|15:27:48.292984|S|89|7.02|0|89
C|INTR|20250709|15:27:56.988983|S|76|7.02|0|76
C|INTR|20250709|15:28:05.033467|S|45|7.02|0|45
C|INTR|20250709|15:28:12.168314|S|17|7.02|0|17
C|INTR|20250709|15:28:56.507171|S|41|7.02|0|41
C|INTR|20250709|15:29:21.930602|S|11|7.02|0|11
C|INTR|20250709|15:29:48.113875|S|100|7.025|0|100
C|INTR|20250709|15:30:00.691616|S|42|7.025|0|42
C|INTR|20250709|15:30:27.579971|S|48|7.025|0|48
C|INTR|20250709|15:30:28.552334|S|1|7.025|0|1
C|INTR|20250709|15:30:28.680163|S|32|7.025|0|32
C|INTR|20250709|15:31:11.396272|S|10|7.025|0|10
C|INTR|20250709|15:31:34.839083|S|61|7.025|0|61
C|INTR|20250709|15:31:48.666927|S|100|7.03|0|100
C|INTR|20250709|15:31:48.666927|S|300|7.03|0|300
C|INTR|20250709|15:31:49.837889|S|18|7.03|0|18
C|INTR|20250709|15:31:49.943369|S|130|7.03|0|130
C|INTR|20250709|15:31:49.957601|S|7|7.03|0|7
C|INTR|20250709|15:31:50.466207|S|100|7.035|0|100
C|INTR|20250709|15:32:48.282876|S|7|7.03|0|7
C|INTR|20250709|15:32:48.283434|S|20|7.03|0|20
C|INTR|20250709|15:35:22.317978|S|11|7.03|0|11
C|INTR|20250709|15:35:36.493721|S|7|7.03|0|7
C|INTR|20250709|15:36:07.265839|S|6|7.03|0|6
C|INTR|20250709|15:36:53.535612|S|8|7.03|0|8
C|INTR|20250709|15:36:57.474396|S|9|7.03|0|9
C|INTR|20250709|15:37:00.638883|S|8|7.03|0|8
C|INTR|20250709|15:37:04.568779|S|10|7.03|0|10
C|INTR|20250709|15:40:05.568409|S|10|7.03|0|10
C|INTR|20250709|15:40:18.528733|S|9|7.03|0|9
C|INTR|20250709|15:40:21.312840|S|9|7.03|0|9
C|INTR|20250709|15:40:38.293082|S|11|7.03|0|11
C|INTR|20250709|15:40:52.417636|S|12|7.03|0|12
C|INTR|20250709|15:41:00.479493|S|10|7.03|0|10
C|INTR|20250709|15:41:42.314451|S|7|7.03|0|7
C|INTR|20250709|15:42:19.402013|S|40|7.025|0|40
C|INTR|20250709|15:49:24.748801|S|11|7.01|0|11
C|INTR|20250709|15:49:26.097320|S|200|7.015|0|200
C|INTR|20250709|15:50:05.534677|S|7|7.02|0|7
C|INTR|20250709|15:50:08.296248|S|100|7.015|0|100
C|INTR|20250709|15:50:29.816983|S|9|7.02|0|9
C|INTR|20250709|15:52:08.595147|S|22|7.015|0|22
C|INTR|20250709|15:52:44.638631|S|48|7.015|0|48
C|INTR|20250709|15:53:30.576495|S|7|7.015|0|7
C|INTR|20250709|15:53:31.614192|S|9|7.015|0|9
C|INTR|20250709|15:53:33.360559|S|10|7.015|0|10
C|INTR|20250709|15:53:35.451160|S|7|7.015|0|7
C|INTR|20250709|15:53:36.599059|S|8|7.015|0|8
C|INTR|20250709|15:53:38.369567|S|10|7.02|0|10
C|INTR|20250709|15:53:39.482587|S|7|7.02|0|7
C|INTR|20250709|15:53:46.602113|S|8|7.02|0|8
C|INTR|20250709|15:53:51.416251|S|8|7.02|0|8
C|INTR|20250709|15:53:56.539345|S|10|7.02|0|10
C|INTR|20250709|15:53:58.598704|S|9|7.02|0|9
C|INTR|20250709|15:54:00.547809|S|10|7.02|0|10
C|INTR|20250709|15:54:01.569140|S|9|7.02|0|9
C|INTR|20250709|15:54:03.516412|S|9|7.02|0|9
C|INTR|20250709|15:54:04.566595|S|9|7.02|0|9
C|INTR|20250709|15:54:06.701446|S|9|7.02|0|9
C|INTR|20250709|15:54:10.426740|S|400|7.015|0|400
C|INTR|20250709|15:54:11.391174|S|9|7.02|0|9
C|INTR|20250709|15:54:19.427146|S|11|7.02|0|11
C|INTR|20250709|15:54:22.523477|S|10|7.02|0|10
C|INTR|20250709|15:54:25.402932|S|8|7.02|0|8
C|INTR|20250709|15:54:26.574308|S|7|7.02|0|7
C|INTR|20250709|15:54:28.482456|S|9|7.02|0|9
C|INTR|20250709|15:54:29.416441|S|8|7.02|0|8
C|INTR|20250709|15:56:52.617573|S|11|7.03|0|11
C|INTR|20250709|15:56:54.813176|S|10|7.03|0|10
C|INTR|20250709|15:57:27.735622|S|600|7.035|0|600
C|INTR|20250709|15:57:35.663181|S|11|7.04|0|11
C|INTR|20250709|15:57:38.591758|S|8|7.04|0|8
C|INTR|20250709|15:57:40.590221|S|10|7.04|0|10
C|INTR|20250709|15:57:44.881314|S|35|7.04|0|35
C|INTR|20250709|15:58:05.721291|S|11|7.04|0|11
C|INTR|20250709|15:58:06.510190|S|11|7.04|0|11
C|INTR|20250709|15:58:06.545055|S|100|7.04|0|100
C|INTR|20250709|15:58:06.545108|S|178|7.04|0|178
C|INTR|20250709|15:58:20.364237|S|82|7.05|0|82
C|INTR|20250709|15:58:20.364681|S|100|7.04|0|100
C|INTR|20250709|15:58:44.765317|S|87|7.05|0|87
C|INTR|20250709|15:58:51.498923|S|10|7.05|0|10
C|INTR|20250709|15:58:52.813676|S|9|7.05|0|9
C|INTR|20250709|15:58:54.542035|S|12|7.05|0|12
C|INTR|20250709|15:58:55.572610|S|9|7.05|0|9
C|INTR|20250709|15:58:57.593470|S|9|7.05|0|9
C|INTR|20250709|15:58:58.537336|S|10|7.05|0|10
C|INTR|20250709|15:58:59.659499|S|9|7.05|0|9
C|INTR|20250709|15:59:00.599447|S|20|7.05|0|20
C|INTR|20250709|15:59:00.599537|S|169|7.05|0|169
C|INTR|20250709|15:59:00.599537|S|300|7.05|0|300
C|INTR|20250709|15:59:00.599537|S|43|7.05|0|43
C|INTR|20250709|15:59:47.477236|S|56|7.05|0|56
C|INTR|20250709|15:59:50.001372|S|100|7.055|0|100
C|INTR|20250709|15:59:51.235218|S|10|7.06|0|10
C|INTR|20250709|15:59:51.257518|S|20|7.06|0|20
C|INTR|20250709|15:59:51.257530|S|20|7.06|0|20
C|INTR|20250709|15:59:51.257544|S|750|7.06|0|750
C|INTR|20250709|15:59:51.261378|S|100|7.06|0|100
C|INTR|20250709|15:59:52.046818|S|38|7.055|0|38
C|INTR|20250709|15:59:52.142607|S|66|7.055|0|66
C|INTR|20250709|15:59:54.392371|S|62|7.055|0|62
C|INTR|20250709|15:59:55.009366|S|5|7.055|0|5
C|INTR|20250709|15:59:56.071584|S|15|7.055|0|15
C|INTR|20250709|15:59:57.067798|S|100|7.06|0|100
C|INTU|20250709|09:31:33.502529|S|3|780.79|0|3
C|INTU|20250709|09:42:42.607704|S|25|779.48|0|25
C|INTU|20250709|09:42:42.608260|S|25|779.48|0|25
C|INTU|20250709|09:44:37.423988|S|100|780.28|0|100
C|INTU|20250709|09:48:12.390228|S|50|779.96|0|50
C|INTU|20250709|09:49:25.574463|S|1|781.23|0|1
C|INTU|20250709|09:49:25.574488|S|1|781.18|0|1
C|INTU|20250709|09:59:50.919021|S|10|780.99|0|10
C|INTU|20250709|09:59:50.919021|S|100|780.89|0|100
C|INTU|20250709|10:08:58.832805|S|10|778.01|0|10
C|INTU|20250709|10:08:58.832805|S|1|778.01|0|1
C|INTU|20250709|10:08:58.832805|S|89|778.01|0|89
C|INTU|20250709|10:08:58.832854|S|11|778.01|0|11
C|INTU|20250709|10:10:24.745015|S|2|777.765|0|2
C|INTU|20250709|10:10:25.104570|S|6|777.765|0|6
C|INTU|20250709|10:12:25.245968|S|4|777.89|0|4
C|INTU|20250709|10:13:25.202173|S|1|777.03|0|1
C|INTU|20250709|10:25:35.389524|S|10|778.3|0|10
C|INTU|20250709|10:32:50.145563|S|10|777.2|0|10
C|INTU|20250709|10:32:50.145563|S|90|777.2|0|90
C|INTU|20250709|10:32:50.145811|S|10|777.2|0|10
C|INTU|20250709|10:33:37.459656|S|9|776.66|0|9
C|INTU|20250709|10:34:10.048629|S|9|776.65|0|9
C|INTU|20250709|10:48:00.564211|S|24|776.43|0|24
C|INTU|20250709|10:55:28.707840|S|21|775.78|0|21
C|INTU|20250709|11:02:03.030818|S|1|775.01|0|1
C|INTU|20250709|11:02:42.597282|S|1|775.54|0|1
C|INTU|20250709|11:03:02.200344|S|1|775.91|0|1
C|INTU|20250709|11:03:03.253687|S|1|775.91|0|1
C|INTU|20250709|11:03:04.141653|S|1|775.87|0|1
C|INTU|20250709|11:03:05.190875|S|6|775.87|0|6
C|INTU|20250709|11:06:25.164629|S|42|775.02|0|42
C|INTU|20250709|11:12:36.807611|S|12|774.73|0|12
C|INTU|20250709|11:12:43.842528|S|27|774.65|0|27
C|INTU|20250709|11:12:43.846566|S|28|774.65|0|28
C|INTU|20250709|11:12:49.170837|S|30|774.65|0|30
C|INTU|20250709|11:13:09.385489|S|22|774.46|0|22
C|INTU|20250709|11:13:09.385489|S|18|774.46|0|18
C|INTU|20250709|11:13:09.385490|S|10|774.46|0|10
C|INTU|20250709|11:13:09.385490|S|10|774.46|0|10
C|INTU|20250709|11:14:00.042327|S|50|774.24|0|50
C|INTU|20250709|11:15:18.494546|S|11|774.115|0|11
C|INTU|20250709|11:17:47.206326|S|10|774.46|0|10
C|INTU|20250709|11:18:22.519352|S|40|774.43|0|40
C|INTU|20250709|11:21:54.108043|S|10|775.22|0|10
C|INTU|20250709|11:21:54.108043|S|100|775.22|0|100
C|INTU|20250709|11:21:54.108435|S|100|775.21|0|100
C|INTU|20250709|11:25:12.356998|S|68|775.43|0|68
C|INTU|20250709|11:51:52.683553|S|10|774.66|0|10
C|INTU|20250709|12:05:10.066874|S|40|774.17|0|40
C|INTU|20250709|12:07:49.897878|S|4|774.28|0|4
C|INTU|20250709|12:07:56.006053|S|36|774.15|0|36
C|INTU|20250709|12:17:28.556023|S|40|774.31|0|40
C|INTU|20250709|12:39:07.863026|S|20|773.9|0|20
C|INTU|20250709|12:46:51.175255|S|2|774.29|0|2
C|INTU|20250709|12:46:53.990159|S|50|774.4|0|50
C|INTU|20250709|13:06:29.494646|S|100|772.895|0|100
C|INTU|20250709|13:17:02.465603|S|17|774.25|0|17
C|INTU|20250709|13:17:02.571268|S|3|774.29|0|3
C|INTU|20250709|13:17:02.571268|S|83|774.25|0|83
C|INTU|20250709|13:40:01.401353|S|1|773.63|0|1
C|INTU|20250709|13:47:41.786828|S|1|773.84|0|1
C|INTU|20250709|13:47:45.948255|S|1|773.78|0|1
C|INTU|20250709|13:53:03.001058|S|4|773.69|0|4
C|INTU|20250709|13:53:03.003998|S|4|773.69|0|4
C|INTU|20250709|13:53:03.013911|S|4|773.67|0|4
C|INTU|20250709|14:44:25.423312|S|13|771.97|0|13
C|INTU|20250709|14:44:43.522718|S|13|771.88|0|13
C|INTU|20250709|15:00:54.932364|S|4|769.67|0|4
C|INTU|20250709|15:04:53.066896|S|28|769.51|0|28
C|INTU|20250709|15:04:54.737289|S|12|769.51|0|12
C|INTU|20250709|15:06:29.237899|S|15|768.04|0|15
C|INTU|20250709|15:06:29.237900|S|1|768.08|0|1
C|INTU|20250709|15:07:00.310122|S|25|767.51|0|25
C|INTU|20250709|15:07:08.708279|S|16|767.65|0|16
C|INTU|20250709|15:07:27.383498|S|14|766.68|0|14
C|INTU|20250709|15:07:27.383515|S|16|766.68|0|16
C|INTU|20250709|15:07:27.383516|S|16|766.68|0|16
C|INTU|20250709|15:07:27.411563|S|25|767.08|0|25
C|INTU|20250709|15:07:27.525655|S|75|767.67|0|75
C|INTU|20250709|15:07:53.800491|S|26|767.21|0|26
C|INTU|20250709|15:08:33.544577|S|13|767.56|0|13
C|INTU|20250709|15:10:37.467453|S|100|767.28|0|100
C|INTU|20250709|15:10:37.467453|S|40|767.18|0|40
C|INTU|20250709|15:10:37.467453|S|43|767.29|0|43
C|INTU|20250709|15:13:50.590763|S|15|767.61|0|15
C|INTU|20250709|15:14:09.664529|S|13|766.88|0|13
C|INTU|20250709|15:15:41.814368|S|27|768.2|0|27
C|INTU|20250709|15:24:48.842117|S|25|768.11|0|25
C|INTU|20250709|15:26:23.366243|S|100|768.7|0|100
C|INTU|20250709|15:32:59.094430|S|1|768.03|0|1
C|INTU|20250709|15:36:52.442015|S|50|769.03|0|50
C|INTU|20250709|15:42:50.690170|S|10|769.11|0|10
C|INTU|20250709|15:46:54.503666|S|40|770.09|0|40
C|INTU|20250709|15:51:10.488687|S|1|769.725|0|1
C|INTU|20250709|15:56:02.218451|S|25|769.93|0|25
C|INTU|20250709|15:56:10.626447|S|40|769.65|0|40
C|INTU|20250709|15:56:10.626742|S|50|769.71|0|50
C|INTU|20250709|15:58:52.057000|S|13|769.51|0|13
C|INTU|20250709|15:58:58.153822|S|13|769.53|0|13
C|INTU|20250709|15:58:58.153823|S|40|769.54|0|40
C|INTU|20250709|15:58:58.153823|S|22|769.54|0|22
C|INTU|20250709|15:58:58.153823|S|13|769.54|0|13
C|INTU|20250709|15:59:40.205535|S|51|769.76|0|51
C|INTU|20250709|15:59:58.068587|S|1|769.76|0|1
C|INTU|20250709|15:59:59.513021|S|4|769.36|0|4
C|INTU|20250709|15:59:59.513029|S|4|769.36|0|4
C|INTW|20250709|09:30:56.325479|S|6|21.47|0|6
C|INTW|20250709|09:30:56.325521|S|6|21.47|0|6
C|INTW|20250709|09:37:05.704930|S|42|21.43|0|42
C|INTW|20250709|09:37:05.704939|S|56|21.43|0|56
C|INTW|20250709|09:37:05.704949|S|2|21.43|0|2
C|INTW|20250709|09:37:42.575326|S|100|21.47|0|100
C|INTW|20250709|09:37:42.581645|S|75|21.48|0|75
C|INTW|20250709|09:37:42.581659|S|25|21.48|0|25
C|INTW|20250709|09:42:32.318438|S|100|21.32|0|100
C|INTW|20250709|10:41:29.261327|S|100|21.13|0|100
C|INTW|20250709|15:46:21.540743|S|100|21.4|0|100
C|INTW|20250709|15:58:22.935738|S|100|21.4|0|100
C|INTZ|20250709|10:25:56.017013|S|200|2.405|0|200
C|INV|20250709|10:55:28.756056|S|100|4.89|0|100
C|INVA|20250709|10:37:25.518848|S|100|18.95|0|100
C|INVA|20250709|13:20:29.078435|S|10|19.165|0|10
C|INVA|20250709|13:20:29.078497|S|8|19.165|0|8
C|INVA|20250709|14:28:18.718226|S|2|19.09|0|2
C|INVA|20250709|15:15:21.782507|S|10|19.065|0|10
C|INVA|20250709|15:15:21.782750|S|10|19.065|0|10
C|INVA|20250709|15:15:21.782805|S|10|19.065|0|10
C|INVH|20250709|10:13:25.175380|S|1|32.24|0|1
C|INVH|20250709|10:25:52.408698|S|100|32.28|0|100
C|INVH|20250709|10:25:55.231137|S|3|32.28|0|3
C|INVH|20250709|10:44:43.127426|S|100|32.265|0|100
C|INVH|20250709|10:52:31.077028|S|100|32.275|0|100
C|INVH|20250709|11:48:15.171218|S|2|32.36|0|2
C|INVH|20250709|11:52:43.196932|S|1|32.37|0|1
C|INVH|20250709|11:53:57.167814|S|1|32.37|0|1
C|INVH|20250709|11:55:19.386827|S|1|32.37|0|1
C|INVH|20250709|11:57:47.570545|S|1|32.38|0|1
C|INVH|20250709|11:59:12.790471|S|1|32.4|0|1
C|INVH|20250709|12:00:28.065797|S|1|32.4|0|1
C|INVH|20250709|12:04:06.213200|S|1|32.44|0|1
C|INVH|20250709|12:05:47.993218|S|1|32.45|0|1
C|INVH|20250709|12:12:31.418945|S|100|32.42|0|100
C|INVH|20250709|12:37:53.300557|S|1|32.38|0|1
C|INVH|20250709|12:56:16.352965|S|1|32.34|0|1
C|INVH|20250709|12:59:05.001719|S|1|32.34|0|1
C|INVH|20250709|13:08:10.951756|S|1|32.33|0|1
C|INVH|20250709|13:09:31.034825|S|1|32.33|0|1
C|INVH|20250709|13:11:00.326310|S|1|32.34|0|1
C|INVH|20250709|13:15:28.145418|S|1|32.34|0|1
C|INVH|20250709|13:20:08.105850|S|1|32.38|0|1
C|INVH|20250709|13:20:52.515910|S|2|32.39|0|2
C|INVH|20250709|13:23:22.287596|S|1|32.41|0|1
C|INVH|20250709|13:26:06.107781|S|20|32.41|0|20
C|INVH|20250709|13:30:06.668762|S|1|32.38|0|1
C|INVH|20250709|13:36:02.581036|S|30|32.33|0|30
C|INVH|20250709|13:36:08.001516|S|1|32.33|0|1
C|INVH|20250709|13:37:34.001447|S|1|32.35|0|1
C|INVH|20250709|13:38:44.537165|S|1|32.35|0|1
C|INVH|20250709|13:40:05.001988|S|1|32.34|0|1
C|INVH|20250709|13:41:50.624374|S|1|32.35|0|1
C|INVH|20250709|13:43:11.145564|S|1|32.35|0|1
C|INVH|20250709|13:46:02.249762|S|1|32.37|0|1
C|INVH|20250709|13:47:11.577513|S|1|32.38|0|1
C|INVH|20250709|13:48:41.157998|S|1|32.38|0|1
C|INVH|20250709|13:52:04.726507|S|1|32.39|0|1
C|INVH|20250709|14:03:37.965513|S|1|32.4|0|1
C|INVH|20250709|14:06:01.564277|S|1|32.4|0|1
C|INVH|20250709|14:08:54.379683|S|1|32.4|0|1
C|INVH|20250709|14:11:22.487076|S|1|32.38|0|1
C|INVH|20250709|14:12:33.740295|S|1|32.38|0|1
C|INVH|20250709|14:15:27.794604|S|1|32.39|0|1
C|INVH|20250709|14:17:07.001600|S|1|32.37|0|1
C|INVH|20250709|14:26:48.790196|S|3|32.35|0|3
C|INVH|20250709|14:59:39.332344|S|5|32.39|0|5
C|INVH|20250709|15:01:43.116942|S|28|32.39|0|28
C|INVH|20250709|15:10:00.189166|S|100|32.39|0|100
C|INVH|20250709|15:10:44.564274|S|20|32.395|0|20
C|INVH|20250709|15:16:00.035798|S|100|32.34|0|100
C|INVH|20250709|15:17:44.760211|S|1|32.35|0|1
C|INVH|20250709|15:18:57.144589|S|1|32.35|0|1
C|INVH|20250709|15:20:10.677994|S|100|32.34|0|100
C|INVH|20250709|15:20:30.513457|S|79|32.34|0|79
C|INVH|20250709|15:20:36.990695|S|1|32.34|0|1
C|INVH|20250709|15:20:45.086960|S|1|32.34|0|1
C|INVH|20250709|15:21:00.040319|S|10|32.335|0|10
C|INVH|20250709|15:21:04.263146|S|1|32.34|0|1
C|INVH|20250709|15:23:26.160357|S|1|32.37|0|1
C|INVH|20250709|15:24:52.030762|S|1|32.37|0|1
C|INVH|20250709|15:25:08.451354|S|1|32.38|0|1
C|INVH|20250709|15:26:31.332444|S|1|32.39|0|1
C|INVH|20250709|15:27:28.214335|S|1|32.41|0|1
C|INVH|20250709|15:29:21.836581|S|2|32.4|0|2
C|INVH|20250709|15:29:24.049003|S|1|32.4|0|1
C|INVH|20250709|15:30:17.049482|S|3|32.39|0|3
C|INVH|20250709|15:33:08.337412|S|2|32.37|0|2
C|INVH|20250709|15:33:30.912030|S|1|32.37|0|1
C|INVH|20250709|15:33:30.912030|S|1|32.37|0|1
C|INVH|20250709|15:35:10.156443|S|100|32.36|0|100
C|INVH|20250709|15:35:10.156443|S|1|32.36|0|1
C|INVH|20250709|15:36:07.168166|S|1|32.38|0|1
C|INVH|20250709|15:36:07.168166|S|1|32.38|0|1
C|INVH|20250709|15:37:50.854694|S|1|32.41|0|1
C|INVH|20250709|15:38:59.651374|S|1|32.39|0|1
C|INVH|20250709|15:39:00.936412|S|78|32.38|0|78
C|INVH|20250709|15:39:50.618619|S|1|32.385|0|1
C|INVH|20250709|15:40:08.943959|S|1|32.39|0|1
C|INVH|20250709|15:41:54.506456|S|20|32.39|0|20
C|INVH|20250709|15:41:54.506456|S|1|32.39|0|1
C|INVH|20250709|15:42:20.151597|S|20|32.385|0|20
C|INVH|20250709|15:42:20.984883|S|1|32.39|0|1
C|INVH|20250709|15:42:20.984883|S|100|32.39|0|100
C|INVH|20250709|15:42:45.220913|S|1|32.39|0|1
C|INVH|20250709|15:42:45.220914|S|1|32.39|0|1
C|INVH|20250709|15:43:00.814194|S|100|32.385|0|100
C|INVH|20250709|15:43:16.627812|S|7|32.38|0|7
C|INVH|20250709|15:43:32.603806|S|1|32.38|0|1
C|INVH|20250709|15:43:41.935709|S|100|32.39|0|100
C|INVH|20250709|15:43:54.802123|S|6|32.39|0|6
C|INVH|20250709|15:44:32.098140|S|89|32.4|0|89
C|INVH|20250709|15:44:55.709400|S|76|32.41|0|76
C|INVH|20250709|15:44:55.843895|S|11|32.41|0|11
C|INVH|20250709|15:45:58.975676|S|6|32.41|0|6
C|INVH|20250709|15:45:58.991262|S|1|32.42|0|1
C|INVH|20250709|15:46:32.816801|S|64|32.42|0|64
C|INVH|20250709|15:46:32.816801|S|1|32.42|0|1
C|INVH|20250709|15:46:47.351176|S|1|32.42|0|1
C|INVH|20250709|15:47:01.028366|S|1|32.43|0|1
C|INVH|20250709|15:47:09.216637|S|28|32.43|0|28
C|INVH|20250709|15:47:10.301031|S|45|32.43|0|45
C|INVH|20250709|15:48:23.246149|S|1|32.42|0|1
C|INVH|20250709|15:49:10.104496|S|2|32.42|0|2
C|INVH|20250709|15:49:20.572273|S|1|32.42|0|1
C|INVH|20250709|15:49:37.850536|S|11|32.42|0|11
C|INVH|20250709|15:49:47.007052|S|2|32.43|0|2
C|INVH|20250709|15:50:01.032436|S|100|32.41|0|100
C|INVH|20250709|15:50:05.027893|S|2|32.42|0|2
C|INVH|20250709|15:50:05.027893|S|1|32.42|0|1
C|INVH|20250709|15:50:05.027894|S|77|32.42|0|77
C|INVH|20250709|15:50:05.027894|S|23|32.42|0|23
C|INVH|20250709|15:50:18.820976|S|1|32.41|0|1
C|INVH|20250709|15:50:18.820976|S|100|32.41|0|100
C|INVH|20250709|15:50:26.079415|S|1|32.41|0|1
C|INVH|20250709|15:51:30.421696|S|78|32.36|0|78
C|INVH|20250709|15:52:00.785568|S|11|32.36|0|11
C|INVH|20250709|15:52:00.785568|S|89|32.36|0|89
C|INVH|20250709|15:52:03.231525|S|11|32.36|0|11
C|INVH|20250709|15:52:25.401048|S|1|32.33|0|1
C|INVH|20250709|15:53:11.427688|S|37|32.32|0|37
C|INVH|20250709|15:53:11.925016|S|19|32.32|0|19
C|INVH|20250709|15:53:43.610243|S|27|32.32|0|27
C|INVH|20250709|15:53:48.095402|S|100|32.33|0|100
C|INVH|20250709|15:53:49.308704|S|100|32.33|0|100
C|INVH|20250709|15:53:56.349251|S|200|32.33|0|200
C|INVH|20250709|15:53:56.355464|S|100|32.33|0|100
C|INVH|20250709|15:53:56.355464|S|100|32.33|0|100
C|INVH|20250709|15:53:56.356441|S|100|32.33|0|100
C|INVH|20250709|15:53:56.499803|S|100|32.33|0|100
C|INVH|20250709|15:53:58.403505|S|100|32.33|0|100
C|INVH|20250709|15:53:58.403505|S|100|32.33|0|100
C|INVH|20250709|15:54:04.202874|S|197|32.325|0|197
C|INVH|20250709|15:54:04.203284|S|97|32.33|0|97
C|INVH|20250709|15:54:04.203284|S|3|32.325|0|3
C|INVH|20250709|15:54:04.203284|S|97|32.33|0|97
C|INVH|20250709|15:54:20.493564|S|100|32.31|0|100
C|INVH|20250709|15:54:40.088664|S|100|32.305|0|100
C|INVH|20250709|15:54:40.101002|S|100|32.31|0|100
C|INVH|20250709|15:54:42.229313|S|100|32.305|0|100
C|INVH|20250709|15:54:42.231662|S|19|32.31|0|19
C|INVH|20250709|15:54:42.231777|S|81|32.31|0|81
C|INVH|20250709|15:54:47.060239|S|40|32.305|0|40
C|INVH|20250709|15:54:55.393435|S|40|32.31|0|40
C|INVH|20250709|15:54:55.393435|S|160|32.305|0|160
C|INVH|20250709|15:55:14.728607|S|100|32.32|0|100
C|INVH|20250709|15:55:18.895879|S|100|32.32|0|100
C|INVH|20250709|15:55:52.409349|S|1|32.32|0|1
C|INVH|20250709|15:56:50.783527|S|1|32.29|0|1
C|INVH|20250709|15:56:56.207418|S|2|32.29|0|2
C|INVH|20250709|15:57:04.128636|S|1|32.28|0|1
C|INVH|20250709|15:57:05.606101|S|1|32.28|0|1
C|INVH|20250709|15:57:12.039155|S|1|32.29|0|1
C|INVH|20250709|15:57:12.039155|S|1|32.29|0|1
C|INVH|20250709|15:57:12.039155|S|3|32.29|0|3
C|INVH|20250709|15:57:23.200609|S|2|32.29|0|2
C|INVH|20250709|15:57:23.200609|S|3|32.29|0|3
C|INVH|20250709|15:57:27.839074|S|1|32.29|0|1
C|INVH|20250709|15:57:28.483250|S|2|32.29|0|2
C|INVH|20250709|15:57:33.005939|S|1|32.29|0|1
C|INVH|20250709|15:57:33.724975|S|2|32.29|0|2
C|INVH|20250709|15:57:34.004061|S|1|32.29|0|1
C|INVH|20250709|15:57:37.451774|S|1|32.29|0|1
C|INVH|20250709|15:57:38.611891|S|1|32.29|0|1
C|INVH|20250709|15:57:43.604798|S|1|32.29|0|1
C|INVH|20250709|15:57:53.170240|S|2|32.29|0|2
C|INVH|20250709|15:57:53.170240|S|200|32.285|0|200
C|INVH|20250709|15:58:11.068781|S|100|32.28|0|100
C|INVH|20250709|15:58:11.068781|S|200|32.28|0|200
C|INVH|20250709|15:58:11.070498|S|200|32.28|0|200
C|INVH|20250709|15:58:11.070498|S|12|32.28|0|12
C|INVH|20250709|15:58:11.070498|S|2|32.28|0|2
C|INVH|20250709|15:58:14.556002|S|88|32.28|0|88
C|INVH|20250709|15:58:14.561450|S|100|32.28|0|100
C|INVH|20250709|15:58:15.647052|S|4|32.28|0|4
C|INVH|20250709|15:58:15.647052|S|53|32.28|0|53
C|INVH|20250709|15:58:18.077179|S|3|32.28|0|3
C|INVH|20250709|15:58:18.077180|S|6|32.28|0|6
C|INVH|20250709|15:58:18.077180|S|2|32.28|0|2
C|INVH|20250709|15:58:18.418502|S|88|32.28|0|88
C|INVH|20250709|15:58:48.971105|S|100|32.26|0|100
C|INVH|20250709|15:58:49.308033|S|100|32.26|0|100
C|INVH|20250709|15:58:49.437042|S|100|32.26|0|100
C|INVH|20250709|15:58:50.192267|S|100|32.265|0|100
C|INVH|20250709|15:58:57.177457|S|100|32.27|0|100
C|INVH|20250709|15:58:57.177457|S|100|32.27|0|100
C|INVH|20250709|15:59:16.689198|S|100|32.26|0|100
C|INVH|20250709|15:59:22.076263|S|100|32.28|0|100
C|INVH|20250709|15:59:44.008088|S|100|32.27|0|100
C|INVH|20250709|15:59:44.008088|S|100|32.27|0|100
C|INVH|20250709|15:59:44.008522|S|100|32.27|0|100
C|INVH|20250709|15:59:44.008523|S|100|32.27|0|100
C|INVH|20250709|15:59:44.431230|S|100|32.27|0|100
C|INVH|20250709|15:59:44.895657|S|5|32.265|0|5
C|INVH|20250709|15:59:47.432341|S|100|32.27|0|100
C|INVH|20250709|15:59:50.002579|S|16|32.26|0|16
C|INVH|20250709|15:59:50.079231|S|7|32.26|0|7
C|INVH|20250709|15:59:50.254174|S|1|32.26|0|1
C|INVH|20250709|15:59:50.703851|S|1|32.26|0|1
C|INVH|20250709|15:59:51.622732|S|1|32.265|0|1
C|INVH|20250709|15:59:51.758746|S|11|32.27|0|11
C|INVH|20250709|15:59:52.097998|S|1|32.27|0|1
C|INVH|20250709|15:59:52.601961|S|94|32.275|0|94
C|INVH|20250709|15:59:52.796385|S|100|32.275|0|100
C|INVH|20250709|15:59:54.263144|S|64|32.27|0|64
C|INVH|20250709|15:59:54.866270|S|75|32.275|0|75
C|INVH|20250709|15:59:54.887714|S|76|32.275|0|76
C|INVH|20250709|15:59:55.235456|S|2|32.275|0|2
C|INVH|20250709|15:59:55.256533|S|33|32.275|0|33
C|INVH|20250709|15:59:55.394704|S|14|32.275|0|14
C|INVH|20250709|15:59:55.394704|S|27|32.28|0|27
C|INVH|20250709|15:59:55.752812|S|32|32.275|0|32
C|INVH|20250709|15:59:56.113285|S|3|32.275|0|3
C|INVX|20250709|10:37:01.623887|S|1|16.04|0|1
C|INVX|20250709|10:37:36.126651|S|5|16.04|0|5
C|INVX|20250709|14:27:23.126909|S|1|16.21|0|1
C|INVX|20250709|14:30:30.412472|S|55|16.21|0|55
C|INVX|20250709|14:30:30.412492|S|44|16.21|0|44
C|INVX|20250709|15:40:26.251090|S|5|16.07|0|5
C|INVX|20250709|15:59:46.302679|S|4|16.05|0|4
C|INVZ|20250709|09:51:15.535835|S|80|1.5|0|80
C|INVZ|20250709|09:51:42.799310|S|200|1.52|0|200
C|INVZ|20250709|09:52:02.042110|S|131|1.52|0|131
C|INVZ|20250709|09:52:05.559257|S|69|1.52|0|69
C|INVZ|20250709|09:52:09.320676|S|10|1.515|0|10
C|INVZ|20250709|09:52:50.984963|S|200|1.51|0|200
C|INVZ|20250709|09:54:35.862593|S|300|1.55|0|300
C|INVZ|20250709|09:54:57.887598|S|300|1.56|0|300
C|INVZ|20250709|09:56:08.524219|S|13|1.56|0|13
C|INVZ|20250709|09:56:22.125697|S|22|1.56|0|22
C|INVZ|20250709|09:56:51.844675|S|800|1.56|0|800
C|INVZ|20250709|09:57:05.224053|S|344|1.56|0|344
C|INVZ|20250709|09:57:29.464111|S|84|1.56|0|84
C|INVZ|20250709|09:58:09.711685|S|500|1.56|0|500
C|INVZ|20250709|09:59:23.538606|S|900|1.56|0|900
C|INVZ|20250709|09:59:29.629751|S|200|1.57|0|200
C|INVZ|20250709|09:59:37.704179|S|800|1.57|0|800
C|INVZ|20250709|10:00:06.495563|S|100|1.57|0|100
C|INVZ|20250709|10:00:06.581538|S|100|1.57|0|100
C|INVZ|20250709|10:00:06.583398|S|100|1.57|0|100
C|INVZ|20250709|10:00:06.598845|S|21|1.57|0|21
C|INVZ|20250709|10:00:44.693299|S|79|1.57|0|79
C|INVZ|20250709|10:00:44.693643|S|100|1.58|0|100
C|INVZ|20250709|10:01:48.166236|S|100|1.58|0|100
C|INVZ|20250709|10:05:15.049936|S|100|1.6|0|100
C|INVZ|20250709|10:05:17.830917|S|100|1.6|0|100
C|INVZ|20250709|10:05:18.256841|S|100|1.595|0|100
C|INVZ|20250709|10:06:19.196469|S|900|1.61|0|900
C|INVZ|20250709|10:06:19.196469|S|100|1.61|0|100
C|INVZ|20250709|10:06:25.451738|S|100|1.61|0|100
C|INVZ|20250709|10:08:10.904729|S|800|1.605|0|800
C|INVZ|20250709|10:08:22.166804|S|100|1.61|0|100
C|INVZ|20250709|10:08:22.167059|S|84|1.61|0|84
C|INVZ|20250709|10:08:22.167069|S|16|1.61|0|16
C|INVZ|20250709|10:08:22.230950|S|800|1.625|0|800
C|INVZ|20250709|10:09:14.625320|S|100|1.64|0|100
C|INVZ|20250709|10:09:29.587154|S|44|1.65|0|44
C|INVZ|20250709|10:09:30.494239|S|100|1.65|0|100
C|INVZ|20250709|10:09:41.530948|S|100|1.65|0|100
C|INVZ|20250709|10:11:27.970416|S|19|1.64|0|19
C|INVZ|20250709|10:11:43.836808|S|100|1.64|0|100
C|INVZ|20250709|10:11:51.489074|S|100|1.64|0|100
C|INVZ|20250709|10:13:17.358102|S|6|1.63|0|6
C|INVZ|20250709|10:13:17.358177|S|894|1.63|0|894
C|INVZ|20250709|10:13:17.358177|S|100|1.63|0|100
C|INVZ|20250709|10:13:26.414146|S|100|1.64|0|100
C|INVZ|20250709|10:13:26.414146|S|411|1.64|0|411
C|INVZ|20250709|10:13:26.414146|S|589|1.64|0|589
C|INVZ|20250709|10:14:00.504677|S|50|1.64|0|50
C|INVZ|20250709|10:14:23.780288|S|5|1.625|0|5
C|INVZ|20250709|10:14:23.780318|S|995|1.625|0|995
C|INVZ|20250709|10:15:00.655425|S|3|1.615|0|3
C|INVZ|20250709|10:15:14.473489|S|40|1.62|0|40
C|INVZ|20250709|10:15:14.473490|S|40|1.62|0|40
C|INVZ|20250709|10:15:56.345571|S|100|1.64|0|100
C|INVZ|20250709|10:16:28.402271|S|100|1.64|0|100
C|INVZ|20250709|10:16:29.843290|S|100|1.64|0|100
C|INVZ|20250709|10:16:35.106767|S|100|1.645|0|100
C|INVZ|20250709|10:20:55.843269|S|100|1.65|0|100
C|INVZ|20250709|10:20:55.843292|S|100|1.65|0|100
C|INVZ|20250709|10:20:55.843505|S|100|1.65|0|100
C|INVZ|20250709|10:20:57.916862|S|100|1.66|0|100
C|INVZ|20250709|10:21:43.093675|S|100|1.655|0|100
C|INVZ|20250709|10:21:43.095098|S|100|1.655|0|100
C|INVZ|20250709|10:21:43.096879|S|100|1.655|0|100
C|INVZ|20250709|10:21:43.098648|S|100|1.655|0|100
C|INVZ|20250709|10:21:43.100413|S|100|1.655|0|100
C|INVZ|20250709|10:21:43.102164|S|100|1.655|0|100
C|INVZ|20250709|10:21:43.103903|S|100|1.655|0|100
C|INVZ|20250709|10:21:43.105655|S|100|1.655|0|100
C|INVZ|20250709|10:22:36.452810|S|37|1.64|0|37
C|INVZ|20250709|10:24:33.394585|S|100|1.65|0|100
C|INVZ|20250709|10:24:56.840805|S|100|1.64|0|100
C|INVZ|20250709|10:25:45.286024|S|700|1.635|0|700
C|INVZ|20250709|10:27:09.129123|S|100|1.62|0|100
C|INVZ|20250709|10:27:58.809798|S|493|1.62|0|493
C|INVZ|20250709|10:27:58.809812|S|31|1.62|0|31
C|INVZ|20250709|10:27:58.809824|S|200|1.62|0|200
C|INVZ|20250709|10:27:58.809876|S|31|1.62|0|31
C|INVZ|20250709|10:27:58.809963|S|24|1.62|0|24
C|INVZ|20250709|10:27:58.809985|S|24|1.62|0|24
C|INVZ|20250709|10:27:58.810040|S|22|1.62|0|22
C|INVZ|20250709|10:27:58.810049|S|175|1.62|0|175
C|INVZ|20250709|10:28:47.561757|S|100|1.6|0|100
C|INVZ|20250709|10:28:47.561757|S|100|1.6|0|100
C|INVZ|20250709|10:28:47.603420|S|100|1.6|0|100
C|INVZ|20250709|10:29:03.457853|S|12|1.58|0|12
C|INVZ|20250709|10:29:03.457865|S|12|1.58|0|12
C|INVZ|20250709|10:29:03.464442|S|10|1.585|0|10
C|INVZ|20250709|10:29:03.464456|S|10|1.585|0|10
C|INVZ|20250709|10:29:03.464469|S|800|1.585|0|800
C|INVZ|20250709|10:29:03.469300|S|7|1.585|0|7
C|INVZ|20250709|10:29:03.469301|S|7|1.585|0|7
C|INVZ|20250709|10:29:03.474853|S|5|1.58|0|5
C|INVZ|20250709|10:29:03.474867|S|5|1.58|0|5
C|INVZ|20250709|10:29:03.481575|S|4|1.58|0|4
C|INVZ|20250709|10:29:03.481588|S|4|1.58|0|4
C|INVZ|20250709|10:34:39.948996|S|100|1.595|0|100
C|INVZ|20250709|10:34:39.949074|S|100|1.595|0|100
C|INVZ|20250709|10:34:39.949148|S|57|1.595|0|57
C|INVZ|20250709|10:34:39.951304|S|100|1.595|0|100
C|INVZ|20250709|10:34:39.951460|S|121|1.595|0|121
C|INVZ|20250709|10:34:39.952343|S|622|1.595|0|622
C|INVZ|20250709|10:35:18.226800|S|19|1.6|0|19
C|INVZ|20250709|10:35:18.226800|S|25|1.6|0|25
C|INVZ|20250709|10:35:19.342479|S|700|1.59|0|700
C|INVZ|20250709|10:35:19.343411|S|121|1.58|0|121
C|INVZ|20250709|10:35:19.347225|S|121|1.57|0|121
C|INVZ|20250709|10:35:21.464346|S|100|1.58|0|100
C|INVZ|20250709|10:38:11.817267|S|100|1.59|0|100
C|INVZ|20250709|10:39:34.075733|S|100|1.59|0|100
C|INVZ|20250709|10:39:36.170416|S|100|1.59|0|100
C|INVZ|20250709|10:41:44.030052|S|100|1.59|0|100
C|INVZ|20250709|10:42:58.120910|S|100|1.59|0|100
C|INVZ|20250709|10:42:58.120928|S|100|1.59|0|100
C|INVZ|20250709|10:43:06.967925|S|100|1.59|0|100
C|INVZ|20250709|10:43:06.967925|S|100|1.59|0|100
C|INVZ|20250709|10:45:45.423608|S|100|1.59|0|100
C|INVZ|20250709|10:45:45.424006|S|100|1.59|0|100
C|INVZ|20250709|10:47:38.832318|S|18|1.58|0|18
C|INVZ|20250709|10:51:11.424207|S|661|1.59|0|661
C|INVZ|20250709|10:53:45.020456|S|17|1.595|0|17
C|INVZ|20250709|10:53:45.020542|S|46|1.6|0|46
C|INVZ|20250709|10:53:45.020543|S|42|1.6|0|42
C|INVZ|20250709|10:54:53.775225|S|600|1.58|0|600
C|INVZ|20250709|10:55:39.807954|S|20|1.58|0|20
C|INVZ|20250709|10:56:57.718307|S|100|1.58|0|100
C|INVZ|20250709|11:02:24.449007|S|100|1.58|0|100
C|INVZ|20250709|11:03:39.484331|S|100|1.58|0|100
C|INVZ|20250709|11:04:08.631780|S|20|1.58|0|20
C|INVZ|20250709|11:15:44.896710|S|12|1.6|0|12
C|INVZ|20250709|11:15:44.897901|S|99|1.6|0|99
C|INVZ|20250709|11:16:02.028613|S|100|1.6|0|100
C|INVZ|20250709|11:16:34.136211|S|47|1.6|0|47
C|INVZ|20250709|11:16:34.136268|S|7|1.6|0|7
C|INVZ|20250709|11:16:34.136280|S|7|1.6|0|7
C|INVZ|20250709|11:16:34.136341|S|6|1.6|0|6
C|INVZ|20250709|11:16:34.136626|S|33|1.6|0|33
C|INVZ|20250709|11:16:34.137044|S|100|1.595|0|100
C|INVZ|20250709|11:16:34.137106|S|100|1.595|0|100
C|INVZ|20250709|11:16:34.137161|S|100|1.595|0|100
C|INVZ|20250709|11:20:28.143906|S|1|1.6|0|1
C|INVZ|20250709|11:20:35.354982|S|100|1.6|0|100
C|INVZ|20250709|11:20:35.354982|S|209|1.6|0|209
C|INVZ|20250709|11:21:27.780364|S|100|1.6|0|100
C|INVZ|20250709|11:21:28.901472|S|100|1.6|0|100
C|INVZ|20250709|11:21:46.007521|S|100|1.6|0|100
C|INVZ|20250709|11:22:34.612708|S|100|1.6|0|100
C|INVZ|20250709|11:24:19.078557|S|1|1.6|0|1
C|INVZ|20250709|11:24:32.654074|S|50|1.6|0|50
C|INVZ|20250709|11:25:17.377285|S|100|1.6|0|100
C|INVZ|20250709|11:25:17.377303|S|200|1.6|0|200
C|INVZ|20250709|11:25:17.377754|S|100|1.6|0|100
C|INVZ|20250709|11:25:17.377763|S|200|1.6|0|200
C|INVZ|20250709|11:25:17.377821|S|100|1.6|0|100
C|INVZ|20250709|11:25:17.377876|S|100|1.6|0|100
C|INVZ|20250709|11:25:17.377935|S|100|1.6|0|100
C|INVZ|20250709|11:29:01.525539|S|100|1.6|0|100
C|INVZ|20250709|11:29:01.525539|S|1100|1.6|0|1100
C|INVZ|20250709|11:29:02.317910|S|100|1.6|0|100
C|INVZ|20250709|11:30:05.594353|S|100|1.61|0|100
C|INVZ|20250709|11:30:05.595574|S|20|1.61|0|20
C|INVZ|20250709|11:33:57.560063|S|700|1.62|0|700
C|INVZ|20250709|11:35:31.531282|S|90|1.64|0|90
C|INVZ|20250709|11:35:31.531295|S|10|1.64|0|10
C|INVZ|20250709|11:35:31.594101|S|100|1.64|0|100
C|INVZ|20250709|11:36:00.663012|S|100|1.64|0|100
C|INVZ|20250709|11:36:00.663012|S|110|1.645|0|110
C|INVZ|20250709|11:36:00.663176|S|100|1.65|0|100
C|INVZ|20250709|11:36:00.663205|S|100|1.65|0|100
C|INVZ|20250709|11:36:00.663205|S|100|1.65|0|100
C|INVZ|20250709|11:45:22.845079|S|100|1.6|0|100
C|INVZ|20250709|11:45:22.845079|S|100|1.6|0|100
C|INVZ|20250709|11:45:42.506073|S|900|1.6|0|900
C|INVZ|20250709|11:47:12.183876|S|300|1.595|0|300
C|INVZ|20250709|11:51:30.133824|S|200|1.59|0|200
C|INVZ|20250709|11:51:30.133824|S|100|1.59|0|100
C|INVZ|20250709|11:51:40.169062|S|650|1.59|0|650
C|INVZ|20250709|11:53:25.069648|S|8|1.59|0|8
C|INVZ|20250709|11:53:53.344717|S|100|1.59|0|100
C|INVZ|20250709|11:55:23.632427|S|50|1.59|0|50
C|INVZ|20250709|11:56:03.847691|S|100|1.59|0|100
C|INVZ|20250709|11:57:13.041060|S|100|1.59|0|100
C|INVZ|20250709|11:57:13.043719|S|100|1.59|0|100
C|INVZ|20250709|11:59:32.758411|S|100|1.59|0|100
C|INVZ|20250709|11:59:32.758531|S|100|1.59|0|100
C|INVZ|20250709|12:05:31.020926|S|100|1.59|0|100
C|INVZ|20250709|12:13:30.960098|S|100|1.59|0|100
C|INVZ|20250709|12:13:49.714173|S|400|1.6|0|400
C|INVZ|20250709|12:14:13.874264|S|100|1.59|0|100
C|INVZ|20250709|12:27:10.205799|S|100|1.6|0|100
C|INVZ|20250709|12:27:22.328090|S|100|1.6|0|100
C|INVZ|20250709|12:27:29.123373|S|100|1.6|0|100
C|INVZ|20250709|12:27:34.976002|S|100|1.6|0|100
C|INVZ|20250709|12:37:35.950816|S|100|1.6|0|100
C|INVZ|20250709|12:38:57.242257|S|108|1.6|0|108
C|INVZ|20250709|12:49:48.315848|S|1500|1.59|0|1500
C|INVZ|20250709|13:01:52.429475|S|680|1.595|0|680
C|INVZ|20250709|13:01:52.430837|S|300|1.595|0|300
C|INVZ|20250709|13:01:52.432144|S|20|1.595|0|20
C|INVZ|20250709|13:02:21.830637|S|99|1.595|0|99
C|INVZ|20250709|13:04:30.410918|S|780|1.595|0|780
C|INVZ|20250709|13:04:30.411950|S|780|1.595|0|780
C|INVZ|20250709|13:04:30.413259|S|40|1.595|0|40
C|INVZ|20250709|13:11:05.410296|S|26|1.6|0|26
C|INVZ|20250709|13:15:04.361079|S|21|1.58|0|21
C|INVZ|20250709|13:22:02.953819|S|100|1.565|0|100
C|INVZ|20250709|13:33:50.723098|S|300|1.58|0|300
C|INVZ|20250709|13:33:56.373773|S|100|1.58|0|100
C|INVZ|20250709|13:34:34.204294|S|300|1.58|0|300
C|INVZ|20250709|13:34:40.600668|S|100|1.58|0|100
C|INVZ|20250709|13:38:00.857812|S|100|1.58|0|100
C|INVZ|20250709|13:38:13.519268|S|100|1.58|0|100
C|INVZ|20250709|13:39:12.946305|S|200|1.58|0|200
C|INVZ|20250709|13:39:45.873280|S|600|1.58|0|600
C|INVZ|20250709|13:39:48.231575|S|100|1.58|0|100
C|INVZ|20250709|13:39:58.363690|S|100|1.58|0|100
C|INVZ|20250709|13:41:12.614181|S|100|1.58|0|100
C|INVZ|20250709|13:42:13.297399|S|100|1.58|0|100
C|INVZ|20250709|13:42:39.051365|S|400|1.58|0|400
C|INVZ|20250709|13:42:53.347205|S|100|1.58|0|100
C|INVZ|20250709|13:44:13.065123|S|100|1.58|0|100
C|INVZ|20250709|13:45:13.689824|S|100|1.58|0|100
C|INVZ|20250709|13:46:02.527208|S|100|1.58|0|100
C|INVZ|20250709|13:46:14.195274|S|100|1.58|0|100
C|INVZ|20250709|13:46:15.482071|S|100|1.57|0|100
C|INVZ|20250709|14:03:14.075077|S|1000|1.57|0|1000
C|INVZ|20250709|14:03:14.643999|S|10|1.58|0|10
C|INVZ|20250709|14:04:37.169720|S|32|1.57|0|32
C|INVZ|20250709|14:04:37.169738|S|32|1.57|0|32
C|INVZ|20250709|14:14:36.814537|S|100|1.58|0|100
C|INVZ|20250709|14:15:44.104233|S|100|1.58|0|100
C|INVZ|20250709|14:15:52.151280|S|45|1.58|0|45
C|INVZ|20250709|14:15:56.282871|S|100|1.58|0|100
C|INVZ|20250709|14:16:32.103855|S|48|1.58|0|48
C|INVZ|20250709|14:21:16.219707|S|25|1.57|0|25
C|INVZ|20250709|14:21:16.219714|S|25|1.57|0|25
C|INVZ|20250709|14:22:57.494818|S|500|1.58|0|500
C|INVZ|20250709|14:29:35.253031|S|100|1.58|0|100
C|INVZ|20250709|14:29:41.796164|S|100|1.58|0|100
C|INVZ|20250709|14:29:53.737984|S|10|1.58|0|10
C|INVZ|20250709|14:30:33.027547|S|500|1.58|0|500
C|INVZ|20250709|14:30:33.573775|S|100|1.58|0|100
C|INVZ|20250709|14:31:15.441517|S|100|1.58|0|100
C|INVZ|20250709|14:32:01.680451|S|100|1.58|0|100
C|INVZ|20250709|14:32:01.682678|S|100|1.58|0|100
C|INVZ|20250709|14:33:49.245348|S|100|1.59|0|100
C|INVZ|20250709|14:34:18.809115|S|58|1.59|0|58
C|INVZ|20250709|14:36:11.902443|S|9|1.6|0|9
C|INVZ|20250709|14:40:10.101569|S|100|1.62|0|100
C|INVZ|20250709|14:42:35.728687|S|100|1.61|0|100
C|INVZ|20250709|14:44:37.183315|S|100|1.61|0|100
C|INVZ|20250709|14:47:19.587739|S|25|1.6|0|25
C|INVZ|20250709|15:06:40.234565|S|100|1.61|0|100
C|INVZ|20250709|15:07:02.853603|S|100|1.61|0|100
C|INVZ|20250709|15:07:14.825619|S|100|1.61|0|100
C|INVZ|20250709|15:09:20.198773|S|1000|1.6|0|1000
C|INVZ|20250709|15:09:34.299271|S|300|1.6|0|300
C|INVZ|20250709|15:24:37.484916|S|20|1.6|0|20
C|INVZ|20250709|15:35:25.868291|S|100|1.6|0|100
C|INVZ|20250709|15:36:42.026596|S|40|1.6|0|40
C|INVZ|20250709|15:38:33.055464|S|200|1.6|0|200
C|INVZ|20250709|15:38:53.902325|S|13|1.59|0|13
C|INVZ|20250709|15:38:53.912981|S|187|1.59|0|187
C|INVZ|20250709|15:38:53.912981|S|1000|1.59|0|1000
C|INVZ|20250709|15:38:53.914090|S|697|1.59|0|697
C|INVZ|20250709|15:38:56.235071|S|403|1.59|0|403
C|INVZ|20250709|15:47:38.972253|S|1|1.6|0|1
C|INVZ|20250709|15:48:14.754091|S|199|1.6|0|199
C|INVZ|20250709|15:53:50.007041|S|60|1.6|0|60
C|INVZ|20250709|15:54:54.201184|S|1|1.6|0|1
C|INVZ|20250709|15:55:48.940947|S|200|1.6|0|200
C|INVZ|20250709|15:57:48.714436|S|333|1.6|0|333
C|INVZ|20250709|15:58:30.060038|S|333|1.6|0|333
C|INVZ|20250709|15:58:43.521420|S|200|1.6|0|200
C|INVZ|20250709|15:58:43.521420|S|200|1.6|0|200
C|INVZ|20250709|15:58:54.167784|S|167|1.6|0|167
C|INVZ|20250709|15:58:54.167784|S|133|1.6|0|133
C|INVZ|20250709|15:58:54.167784|S|200|1.6|0|200
C|INVZ|20250709|15:58:54.167905|S|200|1.59|0|200
C|INVZ|20250709|15:58:54.167906|S|333|1.59|0|333
C|INVZ|20250709|15:58:54.167906|S|100|1.59|0|100
C|INVZ|20250709|15:59:55.063423|S|9|1.6|0|9
C|IONQ|20250709|09:30:18.489703|S|2|46.32|0|2
C|IONQ|20250709|09:30:31.168993|S|5|46.35|0|5
C|IONQ|20250709|09:30:35.425642|S|5|46.44|0|5
C|IONQ|20250709|09:30:45.400531|S|2|46.49|0|2
C|IONQ|20250709|09:30:50.408928|S|100|46.51|0|100
C|IONQ|20250709|09:30:52.011700|S|2|46.21|0|2
C|IONQ|20250709|09:31:05.484193|S|5|46.31|0|5
C|IONQ|20250709|09:31:05.484194|S|5|46.33|0|5
C|IONQ|20250709|09:31:05.484194|S|49|46.34|0|49
C|IONQ|20250709|09:31:21.561172|S|5|46.1|0|5
C|IONQ|20250709|09:31:21.561322|S|5|46.1|0|5
C|IONQ|20250709|09:31:21.561382|S|100|46.1|0|100
C|IONQ|20250709|09:31:37.947622|S|2|45.95|0|2
C|IONQ|20250709|09:31:49.090837|S|5|46.08|0|5
C|IONQ|20250709|09:32:04.231277|S|100|45.85|0|100
C|IONQ|20250709|09:32:36.688459|S|76|45.92|0|76
C|IONQ|20250709|09:32:36.689519|S|62|45.9|0|62
C|IONQ|20250709|09:32:43.180039|S|88|46.39|0|88
C|IONQ|20250709|09:32:43.180119|S|100|46.39|0|100
C|IONQ|20250709|09:32:43.180216|S|100|46.39|0|100
C|IONQ|20250709|09:32:43.180270|S|72|46.39|0|72
C|IONQ|20250709|09:32:43.180276|S|16|46.39|0|16
C|IONQ|20250709|09:32:43.180296|S|100|46.39|0|100
C|IONQ|20250709|09:32:44.849068|S|100|46.43|0|100
C|IONQ|20250709|09:32:44.849115|S|100|46.43|0|100
C|IONQ|20250709|09:33:25.838817|S|100|46.33|0|100
C|IONQ|20250709|09:33:25.904892|S|309|46.38|0|309
C|IONQ|20250709|09:33:30.204550|S|4|46.5|0|4
C|IONQ|20250709|09:33:30.204612|S|21|46.5|0|21
C|IONQ|20250709|09:33:33.804456|S|100|46.365|0|100
C|IONQ|20250709|09:33:52.331366|S|200|46.48|0|200
C|IONQ|20250709|09:34:07.455629|S|5|46.49|0|5
C|IONQ|20250709|09:34:13.928843|S|148|46.43|0|148
C|IONQ|20250709|09:34:13.928858|S|231|46.43|0|231
C|IONQ|20250709|09:34:42.604048|S|4|46.25|0|4
C|IONQ|20250709|09:35:06.432375|S|5|46.32|0|5
C|IONQ|20250709|09:35:09.589592|S|150|46.4|0|150
C|IONQ|20250709|09:35:09.589600|S|174|46.4|0|174
C|IONQ|20250709|09:35:09.589673|S|174|46.4|0|174
C|IONQ|20250709|09:35:09.702003|S|119|46.4|0|119
C|IONQ|20250709|09:35:09.842087|S|17|46.47|0|17
C|IONQ|20250709|09:35:10.033273|S|100|46.49|0|100
C|IONQ|20250709|09:35:16.963196|S|85|46.42|0|85
C|IONQ|20250709|09:36:00.107822|S|9|46.27|0|9
C|IONQ|20250709|09:36:18.172640|S|179|46.32|0|179
C|IONQ|20250709|09:36:18.172698|S|21|46.325|0|21
C|IONQ|20250709|09:36:47.287148|S|7|46.11|0|7
C|IONQ|20250709|09:37:04.513119|S|6|46.13|0|6
C|IONQ|20250709|09:38:15.713262|S|3|46.24|0|3
C|IONQ|20250709|09:39:00.079633|S|100|46.26|0|100
C|IONQ|20250709|09:39:00.079693|S|100|46.26|0|100
C|IONQ|20250709|09:39:39.777820|S|1|46.03|0|1
C|IONQ|20250709|09:40:06.447871|S|23|46.23|0|23
C|IONQ|20250709|09:40:54.057067|S|87|46.34|0|87
C|IONQ|20250709|09:40:57.343076|S|16|46.31|0|16
C|IONQ|20250709|09:41:10.387969|S|100|46.49|0|100
C|IONQ|20250709|09:41:10.394516|S|159|46.49|0|159
C|IONQ|20250709|09:42:09.459108|S|100|46.31|0|100
C|IONQ|20250709|09:43:29.204926|S|100|46.47|0|100
C|IONQ|20250709|09:43:33.035062|S|100|46.485|0|100
C|IONQ|20250709|09:43:48.051678|S|24|46.48|0|24
C|IONQ|20250709|09:45:08.208873|S|100|46.71|0|100
C|IONQ|20250709|09:45:22.732544|S|62|46.56|0|62
C|IONQ|20250709|09:46:10.138110|S|100|46.79|0|100
C|IONQ|20250709|09:47:22.405161|S|100|46.67|0|100
C|IONQ|20250709|09:48:04.004577|S|100|46.715|0|100
C|IONQ|20250709|09:49:03.472588|S|100|46.97|0|100
C|IONQ|20250709|09:49:57.426237|S|100|47.18|0|100
C|IONQ|20250709|09:50:23.488806|S|100|47.105|0|100
C|IONQ|20250709|09:51:18.643682|S|100|47.04|0|100
C|IONQ|20250709|09:53:27.075545|S|100|46.8|0|100
C|IONQ|20250709|09:54:05.293696|S|100|46.59|0|100
C|IONQ|20250709|09:54:17.022093|S|100|46.505|0|100
C|IONQ|20250709|09:57:37.578267|S|86|46.65|0|86
C|IONQ|20250709|09:57:40.490715|S|100|46.665|0|100
C|IONQ|20250709|09:57:40.490818|S|100|46.665|0|100
C|IONQ|20250709|09:58:04.936521|S|100|46.575|0|100
C|IONQ|20250709|09:58:04.936599|S|100|46.575|0|100
C|IONQ|20250709|10:00:22.290217|S|100|46.56|0|100
C|IONQ|20250709|10:01:11.308928|S|150|46.49|0|150
C|IONQ|20250709|10:01:11.308990|S|50|46.49|0|50
C|IONQ|20250709|10:02:03.549240|S|51|47.01|0|51
C|IONQ|20250709|10:02:03.549241|S|149|47.01|0|149
C|IONQ|20250709|10:04:07.112205|S|100|46.53|0|100
C|IONQ|20250709|10:06:26.997964|S|108|46.24|0|108
C|IONQ|20250709|10:07:11.385436|S|14|46.315|0|14
C|IONQ|20250709|10:07:11.385442|S|13|46.315|0|13
C|IONQ|20250709|10:13:09.484730|S|51|45.92|0|51
C|IONQ|20250709|10:15:00.559320|S|100|45.715|0|100
C|IONQ|20250709|10:15:07.855101|S|100|45.765|0|100
C|IONQ|20250709|10:16:51.661306|S|100|45.705|0|100
C|IONQ|20250709|10:16:51.661390|S|100|45.705|0|100
C|IONQ|20250709|10:17:04.045838|S|10|45.72|0|10
C|IONQ|20250709|10:17:10.696012|S|100|45.765|0|100
C|IONQ|20250709|10:18:08.464997|S|100|45.875|0|100
C|IONQ|20250709|10:26:38.649817|S|100|45.65|0|100
C|IONQ|20250709|10:28:08.044469|S|28|45.04|0|28
C|IONQ|20250709|10:28:08.044757|S|1|45.04|0|1
C|IONQ|20250709|10:28:08.045272|S|10|45.04|0|10
C|IONQ|20250709|10:28:10.501093|S|83|45.09|0|83
C|IONQ|20250709|10:28:10.501093|S|17|45.09|0|17
C|IONQ|20250709|10:28:38.830014|S|100|44.98|0|100
C|IONQ|20250709|10:28:38.835791|S|100|44.98|0|100
C|IONQ|20250709|10:29:03.715138|S|39|44.96|0|39
C|IONQ|20250709|10:37:00.961203|S|62|45.33|0|62
C|IONQ|20250709|10:37:10.116922|S|100|45.535|0|100
C|IONQ|20250709|10:37:43.181265|S|100|45.52|0|100
C|IONQ|20250709|10:43:04.391070|S|100|45.56|0|100
C|IONQ|20250709|10:43:04.391083|S|100|45.56|0|100
C|IONQ|20250709|10:43:04.391132|S|100|45.555|0|100
C|IONQ|20250709|10:43:04.391193|S|100|45.555|0|100
C|IONQ|20250709|10:43:04.428297|S|100|45.56|0|100
C|IONQ|20250709|10:45:07.120442|S|100|45.375|0|100
C|IONQ|20250709|10:51:06.470000|S|100|45.21|0|100
C|IONQ|20250709|10:54:38.543789|S|100|45.15|0|100
C|IONQ|20250709|11:13:55.628477|S|100|45.08|0|100
C|IONQ|20250709|11:19:25.162969|S|70|44.95|0|70
C|IONQ|20250709|11:31:20.241578|S|100|45.06|0|100
C|IONQ|20250709|11:47:54.836465|S|56|44.68|0|56
C|IONQ|20250709|11:52:22.559987|S|100|44.65|0|100
C|IONQ|20250709|11:52:22.560049|S|60|44.65|0|60
C|IONQ|20250709|11:52:22.560050|S|40|44.65|0|40
C|IONQ|20250709|11:52:22.560050|S|100|44.65|0|100
C|IONQ|20250709|11:52:53.789606|S|100|44.64|0|100
C|IONQ|20250709|11:53:05.802309|S|1000|44.6|0|1000
C|IONQ|20250709|11:57:08.633843|S|100|44.74|0|100
C|IONQ|20250709|11:58:59.302011|S|1|44.76|0|1
C|IONQ|20250709|12:05:13.242581|S|100|45.095|0|100
C|IONQ|20250709|12:05:13.242646|S|100|45.095|0|100
C|IONQ|20250709|12:05:53.148546|S|100|45.01|0|100
C|IONQ|20250709|12:16:41.411137|S|100|44.92|0|100
C|IONQ|20250709|12:16:48.941442|S|5|44.89|0|5
C|IONQ|20250709|12:16:48.946623|S|100|44.89|0|100
C|IONQ|20250709|12:22:30.315583|S|116|45.02|0|116
C|IONQ|20250709|12:24:48.544416|S|20|45.07|0|20
C|IONQ|20250709|12:26:24.536464|S|100|45.11|0|100
C|IONQ|20250709|12:28:09.799540|S|100|45.48|0|100
C|IONQ|20250709|12:46:40.333963|S|18|45.49|0|18
C|IONQ|20250709|12:46:40.334283|S|82|45.49|0|82
C|IONQ|20250709|13:20:06.016538|S|100|45.39|0|100
C|IONQ|20250709|13:20:06.025675|S|100|45.39|0|100
C|IONQ|20250709|13:27:05.658720|S|4|45.45|0|4
C|IONQ|20250709|13:27:05.658720|S|25|45.46|0|25
C|IONQ|20250709|13:27:05.659048|S|64|45.45|0|64
C|IONQ|20250709|13:27:05.659049|S|26|45.45|0|26
C|IONQ|20250709|13:27:49.073107|S|1|45.445|0|1
C|IONQ|20250709|13:28:00.765932|S|100|45.435|0|100
C|IONQ|20250709|13:31:07.582030|S|100|45.45|0|100
C|IONQ|20250709|13:39:49.722734|S|100|45.635|0|100
C|IONQ|20250709|13:41:32.259382|S|10|45.58|0|10
C|IONQ|20250709|13:48:48.529976|S|23|45.2|0|23
C|IONQ|20250709|13:48:48.529991|S|23|45.2|0|23
C|IONQ|20250709|13:49:21.659539|S|100|45.165|0|100
C|IONQ|20250709|13:52:33.349115|S|1|45.22|0|1
C|IONQ|20250709|13:59:15.203613|S|200|44.97|0|200
C|IONQ|20250709|14:04:48.121125|S|1|45.145|0|1
C|IONQ|20250709|14:21:27.039337|S|100|45.11|0|100
C|IONQ|20250709|14:24:23.519012|S|100|45.18|0|100
C|IONQ|20250709|14:24:23.519034|S|10|45.18|0|10
C|IONQ|20250709|14:29:02.065377|S|5|45.11|0|5
C|IONQ|20250709|14:29:02.065377|S|9|45.11|0|9
C|IONQ|20250709|14:35:45.136176|S|31|45.08|0|31
C|IONQ|20250709|14:41:11.954436|S|2|45.12|0|2
C|IONQ|20250709|14:59:05.116440|S|100|45.585|0|100
C|IONQ|20250709|15:04:41.156326|S|22|45.53|0|22
C|IONQ|20250709|15:04:41.156676|S|150|45.54|0|150
C|IONQ|20250709|15:04:41.160531|S|86|45.54|0|86
C|IONQ|20250709|15:05:55.519209|S|1|45.48|0|1
C|IONQ|20250709|15:15:58.353020|S|1|45.63|0|1
C|IONQ|20250709|15:21:06.917834|S|8|45.64|0|8
C|IONQ|20250709|15:27:24.856084|S|62|45.47|0|62
C|IONQ|20250709|15:37:22.244310|S|17|45.565|0|17
C|IONQ|20250709|15:40:24.509343|S|2|45.64|0|2
C|IONQ|20250709|15:44:27.235749|S|134|45.64|0|134
C|IONQ|20250709|15:44:27.235805|S|66|45.64|0|66
C|IONQ|20250709|15:45:21.078002|S|62|45.66|0|62
C|IONQ|20250709|15:45:52.576416|S|100|45.63|0|100
C|IONQ|20250709|15:46:51.507573|S|100|45.56|0|100
C|IONQ|20250709|15:47:48.703706|S|100|45.62|0|100
C|IONQ|20250709|15:49:52.478677|S|6|45.65|0|6
C|IONQ|20250709|15:50:22.913515|S|15|45.6|0|15
C|IONQ|20250709|15:50:22.913579|S|100|45.6|0|100
C|IONQ|20250709|15:50:23.915456|S|122|45.6|0|122
C|IONQ|20250709|15:57:30.136481|S|100|45.575|0|100
C|IONQ|20250709|15:58:45.589117|S|6|45.61|0|6
C|IONQ|20250709|15:58:51.498085|S|100|45.6|0|100
C|IONQ|20250709|15:58:51.498205|S|75|45.6|0|75
C|IONQ|20250709|15:59:28.048947|S|100|45.66|0|100
C|IONQ|20250709|15:59:34.937370|S|6|45.665|0|6
C|IONQ|20250709|15:59:37.860565|S|17|45.67|0|17
C|IONQ|20250709|15:59:38.451398|S|29|45.67|0|29
C|IONQ|20250709|15:59:38.808265|S|64|45.67|0|64
C|IONQ|20250709|15:59:39.598551|S|100|45.67|0|100
C|IONQ|20250709|15:59:41.479442|S|2|45.67|0|2
C|IONQ|20250709|15:59:42.441591|S|3|45.67|0|3
C|IONQ|20250709|15:59:42.453179|S|97|45.67|0|97
C|IONQ|20250709|15:59:43.477933|S|100|45.665|0|100
C|IONS|20250709|09:32:32.803343|S|25|41.97|0|25
C|IONS|20250709|09:32:32.803572|S|25|41.97|0|25
C|IONS|20250709|09:32:32.803634|S|25|41.97|0|25
C|IONS|20250709|09:33:54.945197|S|100|42.02|0|100
C|IONS|20250709|09:40:22.882068|S|25|42.215|0|25
C|IONS|20250709|09:57:00.488727|S|10|41.75|0|10
C|IONS|20250709|10:00:11.531152|S|100|41.74|0|100
C|IONS|20250709|10:00:11.575500|S|100|41.79|0|100
C|IONS|20250709|10:02:07.879838|S|100|41.85|0|100
C|IONS|20250709|10:02:07.884174|S|100|41.86|0|100
C|IONS|20250709|10:22:11.467140|S|157|41.5|0|157
C|IONS|20250709|10:31:43.214999|S|100|41.47|0|100
C|IONS|20250709|10:37:52.193353|S|43|41.62|0|43
C|IONS|20250709|10:42:52.325365|S|100|41.82|0|100
C|IONS|20250709|10:48:45.063396|S|100|41.99|0|100
C|IONS|20250709|11:03:39.700495|S|100|42.52|0|100
C|IONS|20250709|11:09:50.006325|S|6|42.38|0|6
C|IONS|20250709|11:48:40.405552|S|100|42.46|0|100
C|IONS|20250709|12:06:41.329363|S|100|42.65|0|100
C|IONS|20250709|12:29:40.305048|S|25|42.665|0|25
C|IONS|20250709|12:45:00.041304|S|100|42.66|0|100
C|IONS|20250709|13:51:14.850463|S|100|42.6|0|100
C|IONS|20250709|14:20:09.011225|S|100|42.72|0|100
C|IONS|20250709|15:06:18.220137|S|70|42.58|0|70
C|IONS|20250709|15:14:02.478991|S|8|42.71|0|8
C|IONS|20250709|15:14:02.479072|S|7|42.71|0|7
C|IONS|20250709|15:19:29.259945|S|20|42.72|0|20
C|IONS|20250709|15:19:39.583697|S|65|42.72|0|65
C|IONS|20250709|15:19:53.695398|S|85|42.72|0|85
C|IONS|20250709|15:47:03.515983|S|4|42.71|0|4
C|IONS|20250709|15:53:59.479195|S|100|42.67|0|100
C|IONS|20250709|15:54:00.012698|S|100|42.67|0|100
C|IONS|20250709|15:54:16.165870|S|100|42.75|0|100
C|IONS|20250709|15:54:16.165870|S|47|42.75|0|47
C|IONS|20250709|15:55:21.948680|S|100|42.8|0|100
C|IONS|20250709|15:59:05.905811|S|8|42.82|0|8
C|IONS|20250709|15:59:49.051771|S|20|42.83|0|20
C|IONX|20250709|09:35:19.907934|S|50|80|0|50
C|IONX|20250709|09:49:47.778470|S|23|82.21|0|23
C|IONX|20250709|09:50:23.987134|S|24|82.22|0|24
C|IONX|20250709|09:51:51.271242|S|25|81.09|0|25
C|IONX|20250709|10:11:42.799335|S|25|78.99|0|25
C|IONX|20250709|10:13:12.754642|S|27|77.97|0|27
C|IONX|20250709|10:49:00.075309|S|33|75.26|0|33
C|IONX|20250709|11:00:01.399868|S|3|74.95|0|3
C|IONX|20250709|11:01:15.119522|S|100|75.47|0|100
C|IONX|20250709|11:06:50.562492|S|33|74.77|0|33
C|IONX|20250709|11:32:56.452479|S|25|74.6|0|25
C|IONX|20250709|11:34:03.977525|S|8|73.76|0|8
C|IONX|20250709|11:43:44.955880|S|24|73.36|0|24
C|IONX|20250709|12:46:32.213501|S|23|76.48|0|23
C|IONX|20250709|13:08:22.646496|S|23|77.9|0|23
C|IONX|20250709|13:51:22.869144|S|25|75.64|0|25
C|IONX|20250709|15:59:46.286023|S|44|77.03|0|44
C|IOO|20250709|09:30:03.803527|S|56|108.88|0|56
C|IOO|20250709|09:31:24.295590|S|100|109.04|0|100
C|IOO|20250709|10:54:02.589625|S|100|109.06|0|100
C|IOSP|20250709|13:33:41.770397|S|13|88.54|0|13
C|IOT|20250709|09:57:01.530671|S|100|39.3|0|100
C|IOT|20250709|10:01:32.430159|S|36|39.45|0|36
C|IOT|20250709|10:06:05.171439|S|30|39.2|0|30
C|IOT|20250709|10:09:05.149583|S|101|39.08|0|101
C|IOT|20250709|10:09:54.267059|S|150|39.07|0|150
C|IOT|20250709|10:11:44.281096|S|100|39.14|0|100
C|IOT|20250709|10:15:53.816351|S|15|39.13|0|15
C|IOT|20250709|10:32:06.087666|S|7|38.93|0|7
C|IOT|20250709|10:37:09.510348|S|38|38.98|0|38
C|IOT|20250709|10:47:05.656493|S|100|38.92|0|100
C|IOT|20250709|10:51:07.324123|S|15|38.88|0|15
C|IOT|20250709|11:01:59.019930|S|100|38.785|0|100
C|IOT|20250709|11:08:57.518416|S|116|38.75|0|116
C|IOT|20250709|11:39:50.955113|S|100|39.01|0|100
C|IOT|20250709|11:58:09.992845|S|30|39.08|0|30
C|IOT|20250709|12:36:55.970751|S|10|39.33|0|10
C|IOT|20250709|12:55:50.216173|S|100|39.36|0|100
C|IOT|20250709|13:01:46.520434|S|21|39.21|0|21
C|IOT|20250709|13:38:31.425556|S|150|39.39|0|150
C|IOT|20250709|14:00:55.923010|S|40|39.46|0|40
C|IOT|20250709|14:00:55.923098|S|260|39.46|0|260
C|IOT|20250709|14:01:43.801982|S|62|39.48|0|62
C|IOT|20250709|14:32:30.917862|S|150|39.47|0|150
C|IOT|20250709|14:38:15.523881|S|3|39.475|0|3
C|IOT|20250709|14:38:15.523881|S|62|39.47|0|62
C|IOT|20250709|14:42:24.406254|S|91|39.5|0|91
C|IOT|20250709|14:42:24.408211|S|42|39.51|0|42
C|IOT|20250709|14:47:11.899044|S|100|39.4|0|100
C|IOT|20250709|15:12:37.313694|S|100|39.35|0|100
C|IOT|20250709|15:12:42.598151|S|100|39.355|0|100
C|IOT|20250709|15:21:17.940279|S|100|39.37|0|100
C|IOT|20250709|15:27:27.742607|S|100|39.435|0|100
C|IOT|20250709|15:29:39.377813|S|100|39.45|0|100
C|IOT|20250709|15:36:07.575710|S|108|39.475|0|108
C|IOT|20250709|15:42:00.266735|S|100|39.51|0|100
C|IOT|20250709|15:48:05.472820|S|40|39.47|0|40
C|IOT|20250709|15:49:06.776060|S|100|39.45|0|100
C|IOT|20250709|15:49:15.522249|S|100|39.45|0|100
C|IOT|20250709|15:49:16.433785|S|36|39.45|0|36
C|IOT|20250709|15:49:16.433874|S|64|39.45|0|64
C|IOT|20250709|15:49:17.155370|S|100|39.45|0|100
C|IOT|20250709|15:51:46.404133|S|50|39.34|0|50
C|IOT|20250709|15:52:35.412737|S|100|39.31|0|100
C|IOT|20250709|15:52:35.413257|S|50|39.31|0|50
C|IOT|20250709|15:53:16.582055|S|100|39.275|0|100
C|IOT|20250709|15:55:52.177870|S|41|39.3|0|41
C|IOT|20250709|15:56:24.422091|S|44|39.33|0|44
C|IOT|20250709|15:56:49.849741|S|43|39.32|0|43
C|IOT|20250709|15:57:02.061097|S|48|39.32|0|48
C|IOT|20250709|15:58:10.412359|S|2|39.35|0|2
C|IOT|20250709|15:58:26.153894|S|1|39.36|0|1
C|IOT|20250709|15:58:26.153894|S|2|39.36|0|2
C|IOT|20250709|15:58:30.868866|S|100|39.35|0|100
C|IOT|20250709|15:58:31.875568|S|100|39.325|0|100
C|IOT|20250709|15:58:34.447333|S|40|39.31|0|40
C|IOT|20250709|15:58:34.450266|S|100|39.31|0|100
C|IOT|20250709|15:59:06.591870|S|100|39.295|0|100
C|IOT|20250709|15:59:06.812001|S|100|39.295|0|100
C|IOT|20250709|15:59:07.637843|S|100|39.295|0|100
C|IOT|20250709|15:59:08.035905|S|100|39.295|0|100
C|IOT|20250709|15:59:20.507734|S|100|39.27|0|100
C|IOT|20250709|15:59:23.647716|S|100|39.265|0|100
C|IOT|20250709|15:59:23.878336|S|100|39.27|0|100
C|IOT|20250709|15:59:24.364912|S|100|39.28|0|100
C|IOT|20250709|15:59:26.325127|S|8|39.28|0|8
C|IOT|20250709|15:59:31.329220|S|100|39.285|0|100
C|IOT|20250709|15:59:33.364132|S|100|39.31|0|100
C|IOT|20250709|15:59:33.364132|S|35|39.31|0|35
C|IOT|20250709|15:59:39.509049|S|62|39.3|0|62
C|IOT|20250709|15:59:41.198275|S|24|39.3|0|24
C|IOT|20250709|15:59:41.198275|S|62|39.3|0|62
C|IOT|20250709|15:59:42.460491|S|100|39.305|0|100
C|IOT|20250709|15:59:44.131627|S|38|39.31|0|38
C|IOT|20250709|15:59:48.552484|S|100|39.285|0|100
C|IOT|20250709|15:59:49.237160|S|72|39.28|0|72
C|IOT|20250709|15:59:49.554028|S|100|39.28|0|100
C|IOTR|20250709|12:38:19.435826|S|23|.415|0|23
C|IOVA|20250709|09:32:36.577894|S|74|1.865|0|74
C|IOVA|20250709|09:38:15.554805|S|83|1.86|0|83
C|IOVA|20250709|09:39:39.165121|S|500|1.86|0|500
C|IOVA|20250709|09:39:39.176441|S|500|1.86|0|500
C|IOVA|20250709|09:39:39.479223|S|500|1.86|0|500
C|IOVA|20250709|09:39:44.713239|S|500|1.86|0|500
C|IOVA|20250709|09:39:45.536534|S|500|1.86|0|500
C|IOVA|20250709|09:39:46.512195|S|500|1.86|0|500
C|IOVA|20250709|09:40:00.069059|S|20|1.86|0|20
C|IOVA|20250709|09:40:13.496011|S|480|1.86|0|480
C|IOVA|20250709|09:40:22.882504|S|500|1.86|0|500
C|IOVA|20250709|09:40:22.891942|S|600|1.86|0|600
C|IOVA|20250709|09:40:22.933133|S|300|1.86|0|300
C|IOVA|20250709|09:40:55.379345|S|100|1.86|0|100
C|IOVA|20250709|09:40:56.259058|S|100|1.86|0|100
C|IOVA|20250709|09:42:10.084108|S|552|1.85|0|552
C|IOVA|20250709|09:42:25.624546|S|200|1.85|0|200
C|IOVA|20250709|09:43:00.034423|S|100|1.85|0|100
C|IOVA|20250709|09:43:00.034886|S|100|1.85|0|100
C|IOVA|20250709|09:43:00.591480|S|200|1.85|0|200
C|IOVA|20250709|09:44:08.634687|S|300|1.85|0|300
C|IOVA|20250709|09:44:08.634688|S|100|1.85|0|100
C|IOVA|20250709|09:44:59.406472|S|200|1.85|0|200
C|IOVA|20250709|09:45:06.852542|S|100|1.85|0|100
C|IOVA|20250709|09:46:20.970829|S|100|1.845|0|100
C|IOVA|20250709|09:46:21.440914|S|100|1.845|0|100
C|IOVA|20250709|09:46:21.445383|S|43|1.85|0|43
C|IOVA|20250709|09:46:22.176015|S|100|1.85|0|100
C|IOVA|20250709|09:49:03.744336|S|144|1.87|0|144
C|IOVA|20250709|09:49:03.745004|S|100|1.87|0|100
C|IOVA|20250709|09:49:03.746347|S|100|1.87|0|100
C|IOVA|20250709|09:49:05.239419|S|100|1.87|0|100
C|IOVA|20250709|09:49:15.793372|S|400|1.87|0|400
C|IOVA|20250709|09:50:13.027060|S|400|1.88|0|400
C|IOVA|20250709|09:50:21.488878|S|100|1.89|0|100
C|IOVA|20250709|09:52:01.446466|S|100|1.89|0|100
C|IOVA|20250709|09:53:23.258334|S|66|1.885|0|66
C|IOVA|20250709|09:54:16.192332|S|100|1.89|0|100
C|IOVA|20250709|09:57:20.313594|S|28|1.89|0|28
C|IOVA|20250709|09:58:04.163855|S|11|1.89|0|11
C|IOVA|20250709|09:59:53.226344|S|28|1.89|0|28
C|IOVA|20250709|10:00:32.380731|S|100|1.89|0|100
C|IOVA|20250709|10:00:32.380731|S|400|1.89|0|400
C|IOVA|20250709|10:03:51.304423|S|500|1.9|0|500
C|IOVA|20250709|10:07:05.089803|S|100|1.89|0|100
C|IOVA|20250709|10:10:17.638747|S|11|1.87|0|11
C|IOVA|20250709|10:12:00.111880|S|200|1.88|0|200
C|IOVA|20250709|10:18:37.465709|S|600|1.86|0|600
C|IOVA|20250709|10:18:37.465709|S|100|1.86|0|100
C|IOVA|20250709|10:22:38.520235|S|600|1.86|0|600
C|IOVA|20250709|10:22:38.520330|S|400|1.86|0|400
C|IOVA|20250709|10:22:38.520330|S|100|1.86|0|100
C|IOVA|20250709|10:22:38.521343|S|600|1.86|0|600
C|IOVA|20250709|10:22:38.521344|S|400|1.86|0|400
C|IOVA|20250709|10:22:38.522316|S|600|1.86|0|600
C|IOVA|20250709|10:22:38.522316|S|300|1.86|0|300
C|IOVA|20250709|10:22:38.522379|S|100|1.86|0|100
C|IOVA|20250709|10:22:38.522438|S|100|1.86|0|100
C|IOVA|20250709|10:23:56.531038|S|200|1.87|0|200
C|IOVA|20250709|10:23:56.531038|S|100|1.87|0|100
C|IOVA|20250709|10:24:06.327384|S|1300|1.88|0|1300
C|IOVA|20250709|10:24:06.327384|S|100|1.88|0|100
C|IOVA|20250709|10:24:42.915849|S|100|1.89|0|100
C|IOVA|20250709|10:24:42.915849|S|5|1.89|0|5
C|IOVA|20250709|10:24:42.915925|S|100|1.895|0|100
C|IOVA|20250709|10:24:42.917076|S|100|1.89|0|100
C|IOVA|20250709|10:24:42.917673|S|200|1.89|0|200
C|IOVA|20250709|10:24:42.917764|S|100|1.89|0|100
C|IOVA|20250709|10:24:42.917764|S|1100|1.89|0|1100
C|IOVA|20250709|10:24:42.918409|S|200|1.89|0|200
C|IOVA|20250709|10:25:53.433917|S|1300|1.89|0|1300
C|IOVA|20250709|10:25:53.433917|S|100|1.89|0|100
C|IOVA|20250709|10:26:59.686011|S|300|1.87|0|300
C|IOVA|20250709|10:30:05.985264|S|11|1.87|0|11
C|IOVA|20250709|10:38:45.845774|S|100|1.875|0|100
C|IOVA|20250709|10:40:52.717486|S|2|1.885|0|2
C|IOVA|20250709|10:44:58.279999|S|97|1.88|0|97
C|IOVA|20250709|10:46:55.100329|S|400|1.88|0|400
C|IOVA|20250709|10:48:09.046875|S|181|1.88|0|181
C|IOVA|20250709|10:48:47.558070|S|100|1.89|0|100
C|IOVA|20250709|10:48:47.558070|S|900|1.89|0|900
C|IOVA|20250709|10:48:59.772952|S|100|1.89|0|100
C|IOVA|20250709|10:48:59.772952|S|2|1.89|0|2
C|IOVA|20250709|10:52:29.661591|S|435|1.89|0|435
C|IOVA|20250709|10:52:29.695634|S|100|1.89|0|100
C|IOVA|20250709|10:53:11.666629|S|100|1.9|0|100
C|IOVA|20250709|10:53:11.666629|S|100|1.9|0|100
C|IOVA|20250709|10:53:40.669726|S|100|1.9|0|100
C|IOVA|20250709|10:53:46.735111|S|100|1.9|0|100
C|IOVA|20250709|10:53:46.735111|S|1000|1.9|0|1000
C|IOVA|20250709|10:53:46.736114|S|100|1.9|0|100
C|IOVA|20250709|10:53:46.736115|S|644|1.9|0|644
C|IOVA|20250709|10:53:46.736998|S|100|1.9|0|100
C|IOVA|20250709|10:53:46.742717|S|100|1.9|0|100
C|IOVA|20250709|10:54:28.301057|S|100|1.9|0|100
C|IOVA|20250709|10:54:30.818231|S|100|1.9|0|100
C|IOVA|20250709|10:54:31.744267|S|100|1.9|0|100
C|IOVA|20250709|10:54:35.757949|S|100|1.9|0|100
C|IOVA|20250709|10:55:25.747690|S|100|1.9|0|100
C|IOVA|20250709|10:55:29.777867|S|100|1.9|0|100
C|IOVA|20250709|10:57:04.664922|S|100|1.91|0|100
C|IOVA|20250709|10:57:37.285015|S|100|1.91|0|100
C|IOVA|20250709|10:58:20.439392|S|100|1.91|0|100
C|IOVA|20250709|10:59:50.449185|S|15|1.905|0|15
C|IOVA|20250709|11:00:15.271970|S|100|1.91|0|100
C|IOVA|20250709|11:00:46.825304|S|100|1.91|0|100
C|IOVA|20250709|11:00:46.850854|S|100|1.91|0|100
C|IOVA|20250709|11:00:52.950642|S|100|1.91|0|100
C|IOVA|20250709|11:00:58.888607|S|100|1.91|0|100
C|IOVA|20250709|11:00:58.888607|S|100|1.91|0|100
C|IOVA|20250709|11:00:58.888701|S|694|1.91|0|694
C|IOVA|20250709|11:01:31.282664|S|64|1.92|0|64
C|IOVA|20250709|11:01:31.282664|S|24|1.92|0|24
C|IOVA|20250709|11:01:36.994528|S|800|1.92|0|800
C|IOVA|20250709|11:01:38.286169|S|436|1.92|0|436
C|IOVA|20250709|11:01:38.286169|S|100|1.92|0|100
C|IOVA|20250709|11:01:59.547664|S|100|1.93|0|100
C|IOVA|20250709|11:01:59.547664|S|100|1.93|0|100
C|IOVA|20250709|11:02:37.291640|S|100|1.93|0|100
C|IOVA|20250709|11:02:37.291640|S|800|1.93|0|800
C|IOVA|20250709|11:02:40.320789|S|100|1.93|0|100
C|IOVA|20250709|11:02:40.328652|S|100|1.93|0|100
C|IOVA|20250709|11:02:53.854325|S|100|1.93|0|100
C|IOVA|20250709|11:06:24.065632|S|100|1.92|0|100
C|IOVA|20250709|11:07:38.177582|S|100|1.915|0|100
C|IOVA|20250709|11:07:38.180472|S|100|1.92|0|100
C|IOVA|20250709|11:08:26.997727|S|100|1.92|0|100
C|IOVA|20250709|11:09:20.876513|S|100|1.92|0|100
C|IOVA|20250709|11:10:00.486937|S|100|1.915|0|100
C|IOVA|20250709|11:10:07.033326|S|43|1.915|0|43
C|IOVA|20250709|11:10:17.256776|S|100|1.9|0|100
C|IOVA|20250709|11:10:17.257921|S|100|1.9|0|100
C|IOVA|20250709|11:16:31.794116|S|100|1.905|0|100
C|IOVA|20250709|11:20:28.948054|S|100|1.9|0|100
C|IOVA|20250709|11:30:54.508331|S|100|1.89|0|100
C|IOVA|20250709|11:36:36.670643|S|100|1.88|0|100
C|IOVA|20250709|11:39:54.730694|S|59|1.87|0|59
C|IOVA|20250709|11:43:22.433294|S|100|1.865|0|100
C|IOVA|20250709|11:52:26.619605|S|100|1.87|0|100
C|IOVA|20250709|11:53:01.377589|S|100|1.87|0|100
C|IOVA|20250709|11:53:01.916137|S|100|1.87|0|100
C|IOVA|20250709|11:57:34.346547|S|100|1.875|0|100
C|IOVA|20250709|11:58:51.352141|S|100|1.88|0|100
C|IOVA|20250709|11:59:06.067272|S|100|1.88|0|100
C|IOVA|20250709|11:59:32.222020|S|900|1.88|0|900
C|IOVA|20250709|11:59:32.222020|S|100|1.88|0|100
C|IOVA|20250709|12:00:46.025660|S|100|1.88|0|100
C|IOVA|20250709|12:00:48.989727|S|100|1.88|0|100
C|IOVA|20250709|12:00:50.858879|S|100|1.88|0|100
C|IOVA|20250709|12:06:06.337666|S|100|1.885|0|100
C|IOVA|20250709|12:10:21.991944|S|100|1.88|0|100
C|IOVA|20250709|12:10:21.991945|S|116|1.88|0|116
C|IOVA|20250709|12:13:15.307761|S|100|1.89|0|100
C|IOVA|20250709|12:13:15.308134|S|6|1.88|0|6
C|IOVA|20250709|12:13:24.009187|S|100|1.89|0|100
C|IOVA|20250709|12:14:46.071776|S|100|1.9|0|100
C|IOVA|20250709|12:15:42.220880|S|100|1.9|0|100
C|IOVA|20250709|12:17:20.611536|S|100|1.9|0|100
C|IOVA|20250709|12:21:39.564970|S|100|1.89|0|100
C|IOVA|20250709|12:26:24.891587|S|100|1.895|0|100
C|IOVA|20250709|12:27:38.237123|S|181|1.895|0|181
C|IOVA|20250709|12:39:27.878919|S|63|1.88|0|63
C|IOVA|20250709|12:41:16.018000|S|100|1.9|0|100
C|IOVA|20250709|12:41:16.018000|S|100|1.9|0|100
C|IOVA|20250709|12:42:11.772416|S|100|1.9|0|100
C|IOVA|20250709|12:42:52.951166|S|100|1.9|0|100
C|IOVA|20250709|12:43:20.307716|S|3|1.9|0|3
C|IOVA|20250709|12:44:54.997211|S|97|1.9|0|97
C|IOVA|20250709|12:44:54.997212|S|3|1.9|0|3
C|IOVA|20250709|12:47:10.745597|S|100|1.91|0|100
C|IOVA|20250709|12:47:36.540750|S|100|1.92|0|100
C|IOVA|20250709|12:48:09.197717|S|100|1.92|0|100
C|IOVA|20250709|12:49:00.861657|S|400|1.915|0|400
C|IOVA|20250709|12:49:00.861681|S|400|1.915|0|400
C|IOVA|20250709|12:55:52.108382|S|28|1.92|0|28
C|IOVA|20250709|12:59:12.313399|S|22|1.915|0|22
C|IOVA|20250709|12:59:48.677955|S|66|1.915|0|66
C|IOVA|20250709|13:05:43.927880|S|100|1.93|0|100
C|IOVA|20250709|13:10:39.502060|S|100|1.94|0|100
C|IOVA|20250709|13:10:40.212529|S|100|1.935|0|100
C|IOVA|20250709|13:29:25.507336|S|100|1.915|0|100
C|IOVA|20250709|13:29:25.507336|S|100|1.915|0|100
C|IOVA|20250709|13:29:25.507654|S|18|1.91|0|18
C|IOVA|20250709|13:32:49.447890|S|200|1.91|0|200
C|IOVA|20250709|13:32:49.447891|S|1414|1.91|0|1414
C|IOVA|20250709|13:34:54.611981|S|200|1.92|0|200
C|IOVA|20250709|13:34:54.611981|S|1|1.92|0|1
C|IOVA|20250709|13:34:54.611981|S|200|1.92|0|200
C|IOVA|20250709|13:34:54.611982|S|290|1.92|0|290
C|IOVA|20250709|13:37:34.361770|S|100|1.915|0|100
C|IOVA|20250709|13:37:34.361770|S|100|1.915|0|100
C|IOVA|20250709|13:37:34.361770|S|67|1.915|0|67
C|IOVA|20250709|13:41:17.793932|S|233|1.92|0|233
C|IOVA|20250709|13:41:48.410571|S|33|1.915|0|33
C|IOVA|20250709|13:41:48.410571|S|100|1.915|0|100
C|IOVA|20250709|13:41:48.410571|S|16|1.915|0|16
C|IOVA|20250709|13:43:57.459616|S|100|1.93|0|100
C|IOVA|20250709|13:43:57.459617|S|200|1.93|0|200
C|IOVA|20250709|13:43:58.193510|S|100|1.93|0|100
C|IOVA|20250709|13:44:18.655584|S|100|1.93|0|100
C|IOVA|20250709|13:44:34.685853|S|300|1.925|0|300
C|IOVA|20250709|13:45:17.024068|S|1000|1.92|0|1000
C|IOVA|20250709|13:46:25.285940|S|900|1.93|0|900
C|IOVA|20250709|13:47:33.659452|S|100|1.93|0|100
C|IOVA|20250709|13:50:00.235156|S|100|1.93|0|100
C|IOVA|20250709|13:50:01.265287|S|1400|1.925|0|1400
C|IOVA|20250709|13:53:08.373947|S|200|1.92|0|200
C|IOVA|20250709|13:53:08.373947|S|76|1.92|0|76
C|IOVA|20250709|13:53:08.373947|S|624|1.915|0|624
C|IOVA|20250709|13:53:08.373947|S|100|1.92|0|100
C|IOVA|20250709|13:54:31.119474|S|200|1.92|0|200
C|IOVA|20250709|13:54:31.119474|S|100|1.92|0|100
C|IOVA|20250709|13:54:31.119474|S|800|1.92|0|800
C|IOVA|20250709|13:54:31.119474|S|100|1.92|0|100
C|IOVA|20250709|13:54:31.119474|S|110|1.92|0|110
C|IOVA|20250709|13:54:31.119476|S|90|1.92|0|90
C|IOVA|20250709|14:00:25.483309|S|60|1.92|0|60
C|IOVA|20250709|14:02:44.971324|S|11|1.92|0|11
C|IOVA|20250709|14:03:32.760376|S|600|1.93|0|600
C|IOVA|20250709|14:04:21.230623|S|600|1.93|0|600
C|IOVA|20250709|14:05:47.993403|S|200|1.935|0|200
C|IOVA|20250709|14:05:52.085878|S|100|1.935|0|100
C|IOVA|20250709|14:06:05.519770|S|100|1.94|0|100
C|IOVA|20250709|14:06:43.743108|S|100|1.94|0|100
C|IOVA|20250709|14:07:58.200826|S|100|1.94|0|100
C|IOVA|20250709|14:10:05.371223|S|100|1.94|0|100
C|IOVA|20250709|14:11:22.510083|S|100|1.935|0|100
C|IOVA|20250709|14:11:33.507808|S|100|1.94|0|100
C|IOVA|20250709|14:25:29.195804|S|100|1.935|0|100
C|IOVA|20250709|14:31:14.950694|S|100|1.945|0|100
C|IOVA|20250709|14:31:40.400348|S|100|1.945|0|100
C|IOVA|20250709|14:31:40.400348|S|100|1.945|0|100
C|IOVA|20250709|14:31:40.412067|S|100|1.95|0|100
C|IOVA|20250709|14:36:14.561368|S|100|1.945|0|100
C|IOVA|20250709|14:36:14.561368|S|100|1.945|0|100
C|IOVA|20250709|14:36:14.561368|S|100|1.945|0|100
C|IOVA|20250709|14:37:50.039935|S|6|1.95|0|6
C|IOVA|20250709|14:47:00.111995|S|100|1.94|0|100
C|IOVA|20250709|14:48:50.319859|S|100|1.95|0|100
C|IOVA|20250709|14:49:32.470188|S|100|1.945|0|100
C|IOVA|20250709|14:49:32.470188|S|100|1.945|0|100
C|IOVA|20250709|14:49:32.470188|S|100|1.945|0|100
C|IOVA|20250709|14:49:32.470188|S|100|1.945|0|100
C|IOVA|20250709|14:49:32.470188|S|1600|1.945|0|1600
C|IOVA|20250709|14:51:20.193497|S|100|1.95|0|100
C|IOVA|20250709|14:52:24.218811|S|200|1.96|0|200
C|IOVA|20250709|14:52:24.218811|S|24|1.96|0|24
C|IOVA|20250709|15:00:19.288871|S|100|1.955|0|100
C|IOVA|20250709|15:00:19.288871|S|72|1.955|0|72
C|IOVA|20250709|15:00:19.288871|S|100|1.955|0|100
C|IOVA|20250709|15:00:19.288871|S|200|1.955|0|200
C|IOVA|20250709|15:00:19.288871|S|100|1.955|0|100
C|IOVA|20250709|15:00:19.288873|S|1500|1.955|0|1500
C|IOVA|20250709|15:00:19.288873|S|100|1.955|0|100
C|IOVA|20250709|15:00:19.288873|S|100|1.955|0|100
C|IOVA|20250709|15:00:19.288873|S|100|1.955|0|100
C|IOVA|20250709|15:00:19.288873|S|100|1.955|0|100
C|IOVA|20250709|15:00:19.288874|S|28|1.955|0|28
C|IOVA|20250709|15:04:21.237972|S|100|1.96|0|100
C|IOVA|20250709|15:04:31.154285|S|100|1.96|0|100
C|IOVA|20250709|15:04:39.074537|S|100|1.96|0|100
C|IOVA|20250709|15:04:54.037799|S|100|1.96|0|100
C|IOVA|20250709|15:05:02.038884|S|100|1.96|0|100
C|IOVA|20250709|15:05:46.929611|S|45|1.96|0|45
C|IOVA|20250709|15:05:46.929657|S|500|1.97|0|500
C|IOVA|20250709|15:05:59.429002|S|100|1.97|0|100
C|IOVA|20250709|15:09:23.960247|S|100|1.98|0|100
C|IOVA|20250709|15:09:39.939258|S|100|1.98|0|100
C|IOVA|20250709|15:09:53.289705|S|100|1.98|0|100
C|IOVA|20250709|15:10:22.627623|S|100|1.98|0|100
C|IOVA|20250709|15:10:38.248586|S|100|1.98|0|100
C|IOVA|20250709|15:10:57.733267|S|100|1.98|0|100
C|IOVA|20250709|15:11:11.278637|S|100|1.98|0|100
C|IOVA|20250709|15:11:22.758373|S|100|1.98|0|100
C|IOVA|20250709|15:11:36.997553|S|100|1.98|0|100
C|IOVA|20250709|15:11:50.094898|S|100|1.98|0|100
C|IOVA|20250709|15:12:02.625793|S|100|1.98|0|100
C|IOVA|20250709|15:12:14.112511|S|100|1.98|0|100
C|IOVA|20250709|15:12:26.967306|S|100|1.98|0|100
C|IOVA|20250709|15:12:43.722811|S|100|1.98|0|100
C|IOVA|20250709|15:13:00.278443|S|100|1.98|0|100
C|IOVA|20250709|15:14:30.547422|S|61|1.975|0|61
C|IOVA|20250709|15:14:30.547422|S|100|1.975|0|100
C|IOVA|20250709|15:16:32.269575|S|24|1.975|0|24
C|IOVA|20250709|15:16:32.269575|S|100|1.975|0|100
C|IOVA|20250709|15:16:32.269575|S|39|1.975|0|39
C|IOVA|20250709|15:17:07.874292|S|76|1.975|0|76
C|IOVA|20250709|15:17:07.874292|S|24|1.975|0|24
C|IOVA|20250709|15:20:51.076653|S|100|1.98|0|100
C|IOVA|20250709|15:20:51.077311|S|100|1.98|0|100
C|IOVA|20250709|15:21:34.299190|S|100|1.98|0|100
C|IOVA|20250709|15:21:36.312467|S|100|1.98|0|100
C|IOVA|20250709|15:21:36.868128|S|100|1.96|0|100
C|IOVA|20250709|15:21:40.456765|S|5|1.97|0|5
C|IOVA|20250709|15:21:46.671554|S|79|1.965|0|79
C|IOVA|20250709|15:21:46.671555|S|100|1.96|0|100
C|IOVA|20250709|15:21:46.671555|S|21|1.96|0|21
C|IOVA|20250709|15:23:11.535363|S|100|1.96|0|100
C|IOVA|20250709|15:24:04.243199|S|100|1.96|0|100
C|IOVA|20250709|15:24:14.096106|S|100|1.96|0|100
C|IOVA|20250709|15:24:53.196837|S|100|1.96|0|100
C|IOVA|20250709|15:27:01.716039|S|100|1.97|0|100
C|IOVA|20250709|15:27:01.716040|S|100|1.97|0|100
C|IOVA|20250709|15:29:44.340051|S|100|1.98|0|100
C|IOVA|20250709|15:29:54.814376|S|100|1.99|0|100
C|IOVA|20250709|15:30:57.078475|S|1|1.99|0|1
C|IOVA|20250709|15:30:57.078475|S|100|1.99|0|100
C|IOVA|20250709|15:41:02.821614|S|9|2|0|9
C|IOVA|20250709|15:44:50.807713|S|100|1.995|0|100
C|IOVA|20250709|15:44:50.807713|S|100|1.995|0|100
C|IOVA|20250709|15:44:50.878194|S|100|1.995|0|100
C|IOVA|20250709|15:47:29.827685|S|100|1.995|0|100
C|IOVA|20250709|15:47:29.827685|S|100|1.995|0|100
C|IOVA|20250709|15:47:29.827685|S|100|1.995|0|100
C|IOVA|20250709|15:47:29.827685|S|100|1.995|0|100
C|IOVA|20250709|15:47:29.832599|S|700|1.98|0|700
C|IOVA|20250709|15:47:29.862365|S|100|1.98|0|100
C|IOVA|20250709|15:48:25.046117|S|100|1.975|0|100
C|IOVA|20250709|15:49:50.233633|S|63|1.975|0|63
C|IOVA|20250709|15:49:50.767093|S|200|1.975|0|200
C|IOVA|20250709|15:49:50.767093|S|37|1.975|0|37
C|IOVA|20250709|15:50:01.018954|S|200|1.975|0|200
C|IOVA|20250709|15:50:07.811204|S|100|1.975|0|100
C|IOVA|20250709|15:50:51.423505|S|2898|1.975|0|2898
C|IOVA|20250709|15:50:51.423505|S|102|1.975|0|102
C|IOVA|20250709|15:51:12.828237|S|57|1.98|0|57
C|IOVA|20250709|15:54:12.769092|S|100|1.975|0|100
C|IOVA|20250709|15:54:25.561618|S|2000|1.97|0|2000
C|IOVA|20250709|15:56:11.756015|S|682|1.98|0|682
C|IOVA|20250709|15:56:11.756025|S|2046|1.98|0|2046
C|IOVA|20250709|15:56:11.756139|S|1364|1.98|0|1364
C|IOVA|20250709|15:56:11.756191|S|682|1.98|0|682
C|IOVA|20250709|15:57:01.842707|S|400|1.98|0|400
C|IOVA|20250709|15:57:01.842707|S|200|1.98|0|200
C|IOVA|20250709|15:57:01.842707|S|8100|1.98|0|8100
C|IOVA|20250709|15:57:08.178365|S|200|1.98|0|200
C|IOVA|20250709|15:57:16.862984|S|37|1.98|0|37
C|IOVA|20250709|15:57:27.870884|S|100|1.98|0|100
C|IOVA|20250709|15:58:11.619532|S|100|1.98|0|100
C|IOVA|20250709|15:58:18.566033|S|4500|1.975|0|4500
C|IOVA|20250709|15:58:23.390503|S|28|1.98|0|28
C|IOVA|20250709|15:58:29.085355|S|200|1.975|0|200
C|IOVA|20250709|15:58:31.577053|S|100|1.97|0|100
C|IOVA|20250709|15:58:32.118499|S|100|1.975|0|100
C|IOVA|20250709|15:58:35.579606|S|20|1.97|0|20
C|IOVA|20250709|15:58:37.024282|S|20|1.97|0|20
C|IOVA|20250709|15:58:38.768644|S|12|1.97|0|12
C|IOVA|20250709|15:58:51.048741|S|400|1.98|0|400
C|IOVA|20250709|15:59:00.025507|S|28|1.98|0|28
C|IOVA|20250709|15:59:00.025585|S|372|1.98|0|372
C|IOVA|20250709|15:59:00.025585|S|817|1.98|0|817
C|IOVA|20250709|15:59:00.026407|S|682|1.99|0|682
C|IOVA|20250709|15:59:00.026421|S|682|1.99|0|682
C|IOVA|20250709|15:59:00.028975|S|817|1.99|0|817
C|IOVA|20250709|15:59:00.029415|S|817|1.99|0|817
C|IOVA|20250709|15:59:17.077028|S|1400|2|0|1400
C|IOVA|20250709|15:59:17.077028|S|400|2|0|400
C|IOVA|20250709|15:59:20.223629|S|500|2|0|500
C|IOVA|20250709|15:59:24.952840|S|28|2|0|28
C|IOVA|20250709|15:59:48.050117|S|410|2|0|410
C|IOVA|20250709|15:59:48.224352|S|41|1.99|0|41
C|IOVA|20250709|15:59:48.691274|S|86|2|0|86
C|IOVA|20250709|15:59:48.762951|S|4|2|0|4
C|IOVA|20250709|15:59:48.828068|S|15|2|0|15
C|IOVA|20250709|15:59:48.859384|S|62|2|0|62
C|IOVA|20250709|15:59:49.003992|S|423|2|0|423
C|IOVA|20250709|15:59:49.598205|S|26|1.99|0|26
C|IOVA|20250709|15:59:49.692703|S|12|2|0|12
C|IOVA|20250709|15:59:50.178792|S|9|2|0|9
C|IOVA|20250709|15:59:50.248213|S|40|2|0|40
C|IOVA|20250709|15:59:50.301476|S|129|1.99|0|129
C|IOVA|20250709|15:59:51.425272|S|500|1.99|0|500
C|IOVA|20250709|15:59:51.425272|S|11700|1.99|0|11700
C|IOVA|20250709|15:59:51.425272|S|817|1.99|0|817
C|IOVA|20250709|15:59:51.425272|S|3251|1.99|0|3251
C|IOVA|20250709|15:59:51.425273|S|8701|1.99|0|8701
C|IOVA|20250709|15:59:51.425453|S|500|1.99|0|500
C|IOVA|20250709|15:59:51.426414|S|500|1.99|0|500
C|IOVA|20250709|15:59:51.526614|S|100|1.99|0|100
C|IOVA|20250709|15:59:52.408837|S|105|1.98|0|105
C|IOVA|20250709|15:59:52.570688|S|80|1.99|0|80
C|IOVA|20250709|15:59:55.144996|S|50|1.98|0|50
C|IOVA|20250709|15:59:56.115386|S|12200|1.99|0|12200
C|IOVA|20250709|15:59:56.115386|S|11700|1.99|0|11700
C|IOVA|20250709|15:59:56.115386|S|817|1.99|0|817
C|IOVA|20250709|15:59:56.116137|S|100|1.985|0|100
C|IOVA|20250709|15:59:56.116257|S|41|1.99|0|41
C|IOVA|20250709|15:59:56.122316|S|100|1.985|0|100
C|IOVA|20250709|15:59:56.949770|S|81|1.99|0|81
C|IOVA|20250709|15:59:57.005079|S|11700|1.99|0|11700
C|IOVA|20250709|15:59:57.005079|S|12200|1.99|0|12200
C|IOVA|20250709|15:59:57.005079|S|736|1.99|0|736
C|IOVA|20250709|15:59:57.063023|S|817|1.99|0|817
C|IOVA|20250709|15:59:57.065887|S|817|1.99|0|817
C|IP|20250709|09:30:45.197606|S|75|50.535|0|75
C|IP|20250709|09:30:49.310897|S|200|50.555|0|200
C|IP|20250709|09:31:24.076156|S|1|50.725|0|1
C|IP|20250709|09:31:24.076186|S|1|50.725|0|1
C|IP|20250709|09:35:00.492681|S|120|50.495|0|120
C|IP|20250709|09:41:40.273892|S|99|50.59|0|99
C|IP|20250709|09:56:06.673200|S|100|50.7|0|100
C|IP|20250709|10:01:27.649060|S|48|50.61|0|48
C|IP|20250709|10:01:27.649066|S|1|50.61|0|1
C|IP|20250709|10:01:27.649174|S|51|50.61|0|51
C|IP|20250709|10:01:29.750013|S|45|50.65|0|45
C|IP|20250709|10:04:14.904116|S|100|50.66|0|100
C|IP|20250709|10:04:14.967370|S|100|50.665|0|100
C|IP|20250709|10:05:09.023838|S|1|50.76|0|1
C|IP|20250709|10:26:21.934769|S|10|50.72|0|10
C|IP|20250709|10:41:21.259246|S|100|51.03|0|100
C|IP|20250709|10:51:47.569351|S|5|51.04|0|5
C|IP|20250709|10:55:41.211009|S|110|50.98|0|110
C|IP|20250709|10:55:41.211157|S|90|50.98|0|90
C|IP|20250709|11:00:06.556592|S|100|50.795|0|100
C|IP|20250709|11:05:18.460137|S|75|50.77|0|75
C|IP|20250709|11:05:27.702694|S|75|50.74|0|75
C|IP|20250709|11:10:23.031420|S|100|50.84|0|100
C|IP|20250709|11:11:11.180927|S|19|50.75|0|19
C|IP|20250709|11:11:23.318122|S|75|50.78|0|75
C|IP|20250709|11:11:23.318186|S|25|50.78|0|25
C|IP|20250709|11:12:14.948354|S|75|50.81|0|75
C|IP|20250709|11:12:15.201224|S|200|50.805|0|200
C|IP|20250709|11:15:21.011774|S|75|50.665|0|75
C|IP|20250709|11:16:34.770943|S|99|50.635|0|99
C|IP|20250709|11:18:29.545162|S|2|50.56|0|2
C|IP|20250709|11:18:54.435923|S|11|50.63|0|11
C|IP|20250709|11:21:01.963520|S|10|50.6|0|10
C|IP|20250709|11:22:20.565911|S|100|50.66|0|100
C|IP|20250709|11:24:08.098196|S|11|50.63|0|11
C|IP|20250709|11:24:08.098197|S|89|50.63|0|89
C|IP|20250709|11:24:39.528809|S|100|50.52|0|100
C|IP|20250709|11:24:39.528821|S|50|50.52|0|50
C|IP|20250709|11:28:20.099069|S|100|50.65|0|100
C|IP|20250709|11:29:35.202222|S|2|50.63|0|2
C|IP|20250709|11:29:49.641580|S|8|50.63|0|8
C|IP|20250709|11:32:56.315725|S|4|50.59|0|4
C|IP|20250709|11:34:35.587331|S|75|50.55|0|75
C|IP|20250709|11:34:35.587400|S|25|50.55|0|25
C|IP|20250709|11:34:58.039108|S|100|50.54|0|100
C|IP|20250709|11:34:58.039168|S|16|50.54|0|16
C|IP|20250709|11:37:39.057946|S|75|50.51|0|75
C|IP|20250709|11:37:58.896370|S|10|50.5|0|10
C|IP|20250709|11:48:15.294769|S|19|50.695|0|19
C|IP|20250709|11:54:56.105854|S|100|50.84|0|100
C|IP|20250709|11:56:04.262267|S|6|50.88|0|6
C|IP|20250709|11:57:02.225333|S|100|50.88|0|100
C|IP|20250709|11:57:03.231289|S|100|50.88|0|100
C|IP|20250709|12:00:19.319043|S|62|50.86|0|62
C|IP|20250709|12:00:58.427117|S|100|50.875|0|100
C|IP|20250709|12:00:58.493066|S|100|50.875|0|100
C|IP|20250709|12:07:39.540188|S|19|50.95|0|19
C|IP|20250709|12:33:07.134893|S|100|50.82|0|100
C|IP|20250709|12:34:57.697528|S|10|50.79|0|10
C|IP|20250709|12:34:57.697562|S|10|50.79|0|10
C|IP|20250709|12:34:57.697563|S|10|50.79|0|10
C|IP|20250709|12:34:57.697578|S|10|50.79|0|10
C|IP|20250709|12:39:50.860747|S|15|50.86|0|15
C|IP|20250709|12:45:47.192901|S|100|50.88|0|100
C|IP|20250709|12:59:28.225807|S|13|50.93|0|13
C|IP|20250709|13:08:32.048794|S|19|51.015|0|19
C|IP|20250709|13:08:33.100017|S|19|51.015|0|19
C|IP|20250709|13:16:53.070225|S|100|51.155|0|100
C|IP|20250709|13:18:52.205715|S|29|51.13|0|29
C|IP|20250709|13:27:05.577877|S|1|51.11|0|1
C|IP|20250709|13:37:56.346184|S|100|51.005|0|100
C|IP|20250709|13:38:00.298170|S|9|51.02|0|9
C|IP|20250709|13:40:51.578597|S|75|51.035|0|75
C|IP|20250709|13:46:23.648128|S|5|51.03|0|5
C|IP|20250709|13:49:00.450012|S|100|51.08|0|100
C|IP|20250709|13:52:22.558603|S|5|51.16|0|5
C|IP|20250709|13:52:22.558603|S|3|51.16|0|3
C|IP|20250709|13:58:20.842387|S|10|51.14|0|10
C|IP|20250709|14:01:15.585689|S|70|51.16|0|70
C|IP|20250709|14:51:26.283260|S|21|51.195|0|21
C|IP|20250709|14:51:26.283260|S|5|51.195|0|5
C|IP|20250709|14:57:35.254428|S|100|51.3|0|100
C|IP|20250709|15:13:04.162554|S|4|51.33|0|4
C|IP|20250709|15:13:04.162554|S|1|51.33|0|1
C|IP|20250709|15:13:04.162580|S|4|51.34|0|4
C|IP|20250709|15:13:55.842396|S|96|51.34|0|96
C|IP|20250709|15:17:55.124419|S|27|51.3|0|27
C|IP|20250709|15:17:55.124429|S|73|51.3|0|73
C|IP|20250709|15:18:11.454103|S|19|51.3|0|19
C|IP|20250709|15:22:49.423576|S|27|51.29|0|27
C|IP|20250709|15:22:49.423627|S|24|51.29|0|24
C|IP|20250709|15:34:45.311244|S|100|51.325|0|100
C|IP|20250709|15:39:45.038689|S|100|51.345|0|100
C|IP|20250709|15:45:21.602165|S|33|51.395|0|33
C|IP|20250709|15:45:37.162877|S|100|51.38|0|100
C|IP|20250709|15:46:37.793464|S|100|51.305|0|100
C|IP|20250709|15:47:13.200890|S|100|51.31|0|100
C|IP|20250709|15:49:12.989406|S|75|51.345|0|75
C|IP|20250709|15:49:12.989486|S|75|51.345|0|75
C|IP|20250709|15:51:41.202617|S|100|51.435|0|100
C|IP|20250709|15:52:43.918564|S|1|51.41|0|1
C|IP|20250709|15:52:43.918800|S|9|51.41|0|9
C|IP|20250709|15:52:43.919900|S|90|51.41|0|90
C|IP|20250709|15:54:30.085845|S|50|51.41|0|50
C|IP|20250709|15:55:11.371673|S|36|51.43|0|36
C|IP|20250709|15:55:11.372274|S|5|51.43|0|5
C|IP|20250709|15:55:30.121452|S|100|51.425|0|100
C|IP|20250709|15:55:31.230856|S|75|51.41|0|75
C|IP|20250709|15:55:31.230981|S|25|51.41|0|25
C|IP|20250709|15:55:54.626867|S|8|51.43|0|8
C|IP|20250709|15:56:03.047798|S|44|51.43|0|44
C|IP|20250709|15:56:04.846019|S|100|51.44|0|100
C|IP|20250709|15:57:45.123156|S|100|51.45|0|100
C|IP|20250709|15:57:51.391839|S|5|51.44|0|5
C|IP|20250709|15:58:12.767829|S|52|51.42|0|52
C|IP|20250709|15:58:36.596215|S|61|51.41|0|61
C|IP|20250709|15:59:05.280304|S|53|51.38|0|53
C|IP|20250709|15:59:37.432362|S|50|51.38|0|50
C|IP|20250709|15:59:37.505880|S|18|51.38|0|18
C|IP|20250709|15:59:44.690570|S|122|51.4|0|122
C|IP|20250709|15:59:48.624904|S|30|51.35|0|30
C|IP|20250709|15:59:48.877216|S|100|51.345|0|100
C|IP|20250709|15:59:49.274388|S|31|51.34|0|31
C|IP|20250709|15:59:49.741249|S|6|51.335|0|6
C|IP|20250709|15:59:49.950000|S|1|51.34|0|1
C|IPA|20250709|09:57:47.219844|S|310|1.995|0|310
C|IPA|20250709|10:01:48.004487|S|180|1.905|0|180
C|IPA|20250709|10:10:11.607491|S|3|1.99|0|3
C|IPA|20250709|10:33:16.575434|S|390|1.97|0|390
C|IPA|20250709|10:44:03.209189|S|100|1.98|0|100
C|IPA|20250709|10:48:42.048198|S|200|1.995|0|200
C|IPA|20250709|11:39:23.024232|S|310|1.87|0|310
C|IPA|20250709|11:43:36.679541|S|310|1.88|0|310
C|IPA|20250709|12:42:03.137957|S|490|1.705|0|490
C|IPA|20250709|13:41:47.027151|S|4|1.72|0|4
C|IPA|20250709|15:35:42.160508|S|15|1.91|0|15
C|IPA|20250709|15:59:39.662693|S|100|1.925|0|100
C|IPA|20250709|15:59:54.351327|S|100|1.93|0|100
C|IPAR|20250709|12:16:40.397094|S|100|135.355|0|100
C|IPG|20250709|09:30:36.355997|S|100|24.535|0|100
C|IPG|20250709|09:30:58.096357|S|9|24.495|0|9
C|IPG|20250709|09:31:57.989352|S|100|24.84|0|100
C|IPG|20250709|09:32:11.245565|S|100|24.97|0|100
C|IPG|20250709|09:48:51.076526|S|100|24.955|0|100
C|IPG|20250709|10:01:03.551629|S|100|24.91|0|100
C|IPG|20250709|10:05:38.735940|S|6|24.96|0|6
C|IPG|20250709|10:10:04.977206|S|100|24.99|0|100
C|IPG|20250709|10:10:09.475704|S|100|24.98|0|100
C|IPG|20250709|10:18:49.499930|S|39|24.98|0|39
C|IPG|20250709|10:18:53.654022|S|23|24.98|0|23
C|IPG|20250709|10:19:02.055276|S|55|24.97|0|55
C|IPG|20250709|10:19:02.055331|S|1|24.97|0|1
C|IPG|20250709|10:21:23.797090|S|10|24.96|0|10
C|IPG|20250709|10:21:23.797149|S|1|24.96|0|1
C|IPG|20250709|10:28:05.308389|S|100|24.95|0|100
C|IPG|20250709|10:34:30.379986|S|21|24.9|0|21
C|IPG|20250709|10:34:30.381431|S|34|24.9|0|34
C|IPG|20250709|10:34:30.405870|S|13|24.9|0|13
C|IPG|20250709|10:34:47.618489|S|17|24.9|0|17
C|IPG|20250709|10:35:00.981611|S|12|24.88|0|12
C|IPG|20250709|10:35:00.984005|S|14|24.88|0|14
C|IPG|20250709|10:37:05.509543|S|49|24.86|0|49
C|IPG|20250709|10:37:05.833960|S|23|24.86|0|23
C|IPG|20250709|10:37:23.113870|S|87|24.87|0|87
C|IPG|20250709|10:39:21.274439|S|70|24.84|0|70
C|IPG|20250709|10:39:54.719264|S|90|24.85|0|90
C|IPG|20250709|10:39:54.720282|S|10|24.85|0|10
C|IPG|20250709|10:40:23.745996|S|35|24.86|0|35
C|IPG|20250709|10:41:06.922996|S|98|24.87|0|98
C|IPG|20250709|10:41:24.412167|S|91|24.85|0|91
C|IPG|20250709|10:43:16.574064|S|32|24.82|0|32
C|IPG|20250709|10:43:35.997508|S|23|24.81|0|23
C|IPG|20250709|10:43:35.998437|S|35|24.81|0|35
C|IPG|20250709|10:45:20.981550|S|35|24.82|0|35
C|IPG|20250709|10:45:45.441256|S|49|24.82|0|49
C|IPG|20250709|10:46:05.038312|S|4|24.81|0|4
C|IPG|20250709|10:46:05.039331|S|50|24.81|0|50
C|IPG|20250709|10:46:05.119798|S|24|24.81|0|24
C|IPG|20250709|10:47:12.008608|S|16|24.82|0|16
C|IPG|20250709|10:47:17.054061|S|23|24.82|0|23
C|IPG|20250709|10:47:28.944556|S|26|24.82|0|26
C|IPG|20250709|10:47:54.896473|S|50|24.81|0|50
C|IPG|20250709|10:48:31.476061|S|200|24.795|0|200
C|IPG|20250709|10:48:42.606709|S|58|24.795|0|58
C|IPG|20250709|10:49:17.373605|S|46|24.8|0|46
C|IPG|20250709|10:49:17.374643|S|54|24.8|0|54
C|IPG|20250709|10:49:52.788703|S|37|24.8|0|37
C|IPG|20250709|10:50:19.473652|S|53|24.8|0|53
C|IPG|20250709|10:50:19.474542|S|23|24.8|0|23
C|IPG|20250709|10:51:57.822775|S|44|24.78|0|44
C|IPG|20250709|10:51:57.949903|S|17|24.78|0|17
C|IPG|20250709|10:51:57.950566|S|39|24.78|0|39
C|IPG|20250709|10:52:13.057207|S|7|24.77|0|7
C|IPG|20250709|10:52:13.057249|S|1|24.77|0|1
C|IPG|20250709|10:52:18.369463|S|46|24.77|0|46
C|IPG|20250709|10:52:44.362941|S|83|24.765|0|83
C|IPG|20250709|10:52:52.737063|S|29|24.755|0|29
C|IPG|20250709|10:56:25.696332|S|90|24.69|0|90
C|IPG|20250709|10:56:29.931680|S|10|24.67|0|10
C|IPG|20250709|10:56:30.113442|S|100|24.66|0|100
C|IPG|20250709|10:56:30.115395|S|26|24.67|0|26
C|IPG|20250709|10:56:30.221504|S|100|24.66|0|100
C|IPG|20250709|10:56:30.459120|S|46|24.66|0|46
C|IPG|20250709|10:56:30.461462|S|54|24.66|0|54
C|IPG|20250709|10:56:31.218295|S|100|24.65|0|100
C|IPG|20250709|10:56:31.218458|S|100|24.65|0|100
C|IPG|20250709|10:57:09.560564|S|8|24.69|0|8
C|IPG|20250709|10:57:09.562316|S|35|24.69|0|35
C|IPG|20250709|10:57:28.527867|S|81|24.675|0|81
C|IPG|20250709|10:57:30.903920|S|100|24.67|0|100
C|IPG|20250709|10:58:37.111040|S|200|24.645|0|200
C|IPG|20250709|10:59:11.853390|S|1|24.655|0|1
C|IPG|20250709|10:59:11.854209|S|69|24.655|0|69
C|IPG|20250709|10:59:12.174017|S|2|24.66|0|2
C|IPG|20250709|10:59:12.175057|S|1|24.66|0|1
C|IPG|20250709|10:59:23.666711|S|100|24.65|0|100
C|IPG|20250709|10:59:23.666711|S|27|24.65|0|27
C|IPG|20250709|10:59:44.115375|S|23|24.66|0|23
C|IPG|20250709|10:59:44.116407|S|61|24.66|0|61
C|IPG|20250709|11:00:25.492545|S|76|24.66|0|76
C|IPG|20250709|11:00:25.493180|S|24|24.66|0|24
C|IPG|20250709|11:01:18.435665|S|66|24.68|0|66
C|IPG|20250709|11:02:40.571054|S|6|24.72|0|6
C|IPG|20250709|11:02:40.571453|S|94|24.72|0|94
C|IPG|20250709|11:03:03.104236|S|2|24.715|0|2
C|IPG|20250709|11:07:04.225687|S|100|24.7|0|100
C|IPG|20250709|11:08:35.665502|S|17|24.68|0|17
C|IPG|20250709|11:09:10.120111|S|24|24.68|0|24
C|IPG|20250709|11:11:23.382032|S|1|24.69|0|1
C|IPG|20250709|11:11:23.383465|S|44|24.68|0|44
C|IPG|20250709|11:11:23.385609|S|6|24.68|0|6
C|IPG|20250709|11:11:23.391293|S|29|24.68|0|29
C|IPG|20250709|11:11:23.391973|S|21|24.68|0|21
C|IPG|20250709|11:11:28.577199|S|95|24.665|0|95
C|IPG|20250709|11:11:28.593806|S|24|24.67|0|24
C|IPG|20250709|11:11:39.975073|S|22|24.68|0|22
C|IPG|20250709|11:11:41.648891|S|31|24.68|0|31
C|IPG|20250709|11:11:41.648950|S|1|24.68|0|1
C|IPG|20250709|11:12:50.744323|S|44|24.69|0|44
C|IPG|20250709|11:12:50.745356|S|23|24.69|0|23
C|IPG|20250709|11:12:50.756374|S|33|24.69|0|33
C|IPG|20250709|11:12:57.783355|S|21|24.69|0|21
C|IPG|20250709|11:13:10.154026|S|26|24.69|0|26
C|IPG|20250709|11:14:07.937114|S|12|24.66|0|12
C|IPG|20250709|11:14:07.937115|S|15|24.66|0|15
C|IPG|20250709|11:14:15.915968|S|13|24.67|0|13
C|IPG|20250709|11:16:06.072182|S|53|24.7|0|53
C|IPG|20250709|11:16:06.073116|S|35|24.7|0|35
C|IPG|20250709|11:18:03.835329|S|55|24.73|0|55
C|IPG|20250709|11:18:20.774075|S|23|24.725|0|23
C|IPG|20250709|11:18:25.395487|S|2|24.715|0|2
C|IPG|20250709|11:20:14.310826|S|75|24.73|0|75
C|IPG|20250709|11:20:58.126132|S|38|24.72|0|38
C|IPG|20250709|11:20:58.127160|S|25|24.72|0|25
C|IPG|20250709|11:21:10.681795|S|28|24.72|0|28
C|IPG|20250709|11:21:16.898271|S|46|24.73|0|46
C|IPG|20250709|11:22:08.365130|S|37|24.71|0|37
C|IPG|20250709|11:22:08.365252|S|3|24.71|0|3
C|IPG|20250709|11:22:08.366828|S|47|24.71|0|47
C|IPG|20250709|11:23:21.374054|S|20|24.725|0|20
C|IPG|20250709|11:23:34.611963|S|35|24.72|0|35
C|IPG|20250709|11:23:34.614058|S|23|24.72|0|23
C|IPG|20250709|11:23:51.434019|S|23|24.73|0|23
C|IPG|20250709|11:24:05.676184|S|35|24.73|0|35
C|IPG|20250709|11:25:31.634042|S|20|24.73|0|20
C|IPG|20250709|11:26:04.982847|S|23|24.73|0|23
C|IPG|20250709|11:33:56.452110|S|30|24.795|0|30
C|IPG|20250709|11:34:46.188386|S|30|24.795|0|30
C|IPG|20250709|11:35:06.222037|S|3|24.805|0|3
C|IPG|20250709|11:39:14.141884|S|100|24.78|0|100
C|IPG|20250709|11:39:49.805030|S|50|24.79|0|50
C|IPG|20250709|11:41:46.961952|S|69|24.8|0|69
C|IPG|20250709|11:45:05.196071|S|200|24.805|0|200
C|IPG|20250709|12:31:36.143432|S|49|24.8|0|49
C|IPG|20250709|12:45:30.038165|S|100|24.81|0|100
C|IPG|20250709|12:45:46.597463|S|100|24.8|0|100
C|IPG|20250709|12:45:49.400250|S|100|24.8|0|100
C|IPG|20250709|12:47:42.235745|S|100|24.8|0|100
C|IPG|20250709|12:51:42.556119|S|100|24.79|0|100
C|IPG|20250709|12:51:58.590858|S|100|24.79|0|100
C|IPG|20250709|12:52:36.776108|S|4|24.81|0|4
C|IPG|20250709|12:54:58.252836|S|34|24.81|0|34
C|IPG|20250709|12:54:58.252865|S|66|24.81|0|66
C|IPG|20250709|13:03:42.825329|S|5|24.83|0|5
C|IPG|20250709|13:09:43.819012|S|100|24.83|0|100
C|IPG|20250709|13:17:36.046769|S|100|24.87|0|100
C|IPG|20250709|13:17:53.814225|S|100|24.87|0|100
C|IPG|20250709|13:30:57.196160|S|100|24.85|0|100
C|IPG|20250709|13:30:57.196160|S|24|24.85|0|24
C|IPG|20250709|13:37:13.415325|S|55|24.82|0|55
C|IPG|20250709|13:38:23.814191|S|100|24.84|0|100
C|IPG|20250709|13:38:30.653363|S|36|24.84|0|36
C|IPG|20250709|13:40:13.497288|S|41|24.85|0|41
C|IPG|20250709|13:40:13.497288|S|79|24.85|0|79
C|IPG|20250709|13:41:10.618881|S|100|24.85|0|100
C|IPG|20250709|13:41:48.019008|S|23|24.85|0|23
C|IPG|20250709|13:47:38.007478|S|36|24.89|0|36
C|IPG|20250709|13:49:43.274324|S|29|24.91|0|29
C|IPG|20250709|13:50:16.274018|S|11|24.91|0|11
C|IPG|20250709|13:53:03.096757|S|100|24.9|0|100
C|IPG|20250709|13:53:03.233993|S|100|24.905|0|100
C|IPG|20250709|13:53:03.234054|S|100|24.905|0|100
C|IPG|20250709|13:55:45.998340|S|100|24.93|0|100
C|IPG|20250709|13:56:41.450489|S|100|24.92|0|100
C|IPG|20250709|14:04:58.160789|S|67|24.96|0|67
C|IPG|20250709|14:07:41.572467|S|2|24.95|0|2
C|IPG|20250709|14:08:13.167915|S|100|24.945|0|100
C|IPG|20250709|14:08:24.248517|S|100|24.94|0|100
C|IPG|20250709|14:09:07.055213|S|100|24.94|0|100
C|IPG|20250709|14:13:19.157112|S|100|24.94|0|100
C|IPG|20250709|14:18:49.037301|S|100|24.91|0|100
C|IPG|20250709|14:29:03.577792|S|8|24.83|0|8
C|IPG|20250709|14:32:52.975818|S|100|24.87|0|100
C|IPG|20250709|14:40:49.456146|S|100|24.86|0|100
C|IPG|20250709|14:42:33.604828|S|5|24.86|0|5
C|IPG|20250709|14:44:43.134141|S|6|24.84|0|6
C|IPG|20250709|14:44:50.001091|S|4|24.85|0|4
C|IPG|20250709|14:47:26.202179|S|8|24.83|0|8
C|IPG|20250709|14:52:13.912544|S|100|24.85|0|100
C|IPG|20250709|14:53:56.032903|S|200|24.86|0|200
C|IPG|20250709|14:57:53.440644|S|13|24.89|0|13
C|IPG|20250709|15:00:23.910504|S|33|24.88|0|33
C|IPG|20250709|15:00:28.981134|S|40|24.88|0|40
C|IPG|20250709|15:00:32.704723|S|40|24.88|0|40
C|IPG|20250709|15:00:58.187037|S|50|24.87|0|50
C|IPG|20250709|15:02:35.926280|S|60|24.85|0|60
C|IPG|20250709|15:03:16.759567|S|90|24.84|0|90
C|IPG|20250709|15:04:06.188511|S|100|24.83|0|100
C|IPG|20250709|15:04:57.113537|S|92|24.82|0|92
C|IPG|20250709|15:05:59.853029|S|8|24.82|0|8
C|IPG|20250709|15:06:19.031336|S|95|24.83|0|95
C|IPG|20250709|15:06:40.616517|S|50|24.83|0|50
C|IPG|20250709|15:06:43.059337|S|100|24.84|0|100
C|IPG|20250709|15:08:05.249988|S|100|24.84|0|100
C|IPG|20250709|15:08:05.249988|S|100|24.84|0|100
C|IPG|20250709|15:09:44.150657|S|130|24.82|0|130
C|IPG|20250709|15:09:49.051276|S|70|24.82|0|70
C|IPG|20250709|15:11:01.941621|S|176|24.83|0|176
C|IPG|20250709|15:11:02.919120|S|100|24.83|0|100
C|IPG|20250709|15:11:04.023743|S|200|24.82|0|200
C|IPG|20250709|15:11:07.404772|S|23|24.82|0|23
C|IPG|20250709|15:11:07.404772|S|100|24.82|0|100
C|IPG|20250709|15:11:37.004489|S|200|24.81|0|200
C|IPG|20250709|15:11:47.699569|S|1|24.81|0|1
C|IPG|20250709|15:11:52.238391|S|23|24.81|0|23
C|IPG|20250709|15:11:54.272945|S|100|24.82|0|100
C|IPG|20250709|15:12:34.204725|S|100|24.82|0|100
C|IPG|20250709|15:12:36.362551|S|100|24.815|0|100
C|IPG|20250709|15:13:06.182198|S|25|24.81|0|25
C|IPG|20250709|15:13:06.640345|S|240|24.8|0|240
C|IPG|20250709|15:13:10.669321|S|191|24.79|0|191
C|IPG|20250709|15:13:11.163035|S|60|24.8|0|60
C|IPG|20250709|15:13:11.163036|S|100|24.8|0|100
C|IPG|20250709|15:13:16.207525|S|59|24.79|0|59
C|IPG|20250709|15:13:22.007567|S|250|24.79|0|250
C|IPG|20250709|15:13:37.886390|S|100|24.8|0|100
C|IPG|20250709|15:13:37.886390|S|24|24.8|0|24
C|IPG|20250709|15:14:04.651434|S|6|24.81|0|6
C|IPG|20250709|15:14:52.522623|S|150|24.8|0|150
C|IPG|20250709|15:15:03.581281|S|100|24.81|0|100
C|IPG|20250709|15:15:30.717744|S|5|24.81|0|5
C|IPG|20250709|15:15:30.717744|S|95|24.81|0|95
C|IPG|20250709|15:15:50.395432|S|100|24.8|0|100
C|IPG|20250709|15:16:53.402030|S|300|24.795|0|300
C|IPG|20250709|15:16:53.402039|S|300|24.79|0|300
C|IPG|20250709|15:17:02.043966|S|300|24.8|0|300
C|IPG|20250709|15:17:07.839483|S|300|24.8|0|300
C|IPG|20250709|15:18:34.679582|S|77|24.81|0|77
C|IPG|20250709|15:18:50.181559|S|46|24.82|0|46
C|IPG|20250709|15:18:50.222051|S|100|24.82|0|100
C|IPG|20250709|15:18:50.222051|S|54|24.82|0|54
C|IPG|20250709|15:18:51.268698|S|100|24.82|0|100
C|IPG|20250709|15:19:05.412143|S|6|24.82|0|6
C|IPG|20250709|15:19:37.108035|S|100|24.81|0|100
C|IPG|20250709|15:20:03.333209|S|96|24.825|0|96
C|IPG|20250709|15:20:21.585281|S|100|24.83|0|100
C|IPG|20250709|15:20:30.100861|S|73|24.83|0|73
C|IPG|20250709|15:20:30.100930|S|73|24.83|0|73
C|IPG|20250709|15:20:30.101212|S|27|24.83|0|27
C|IPG|20250709|15:20:37.981207|S|63|24.83|0|63
C|IPG|20250709|15:20:38.082375|S|300|24.825|0|300
C|IPG|20250709|15:20:38.082693|S|35|24.83|0|35
C|IPG|20250709|15:20:38.333084|S|2|24.83|0|2
C|IPG|20250709|15:20:38.333084|S|97|24.83|0|97
C|IPG|20250709|15:20:38.333448|S|3|24.83|0|3
C|IPG|20250709|15:20:38.334009|S|27|24.83|0|27
C|IPG|20250709|15:20:38.334009|S|63|24.83|0|63
C|IPG|20250709|15:20:38.334392|S|8|24.83|0|8
C|IPG|20250709|15:20:38.334392|S|84|24.83|0|84
C|IPG|20250709|15:20:38.334664|S|16|24.83|0|16
C|IPG|20250709|15:20:38.334664|S|2|24.83|0|2
C|IPG|20250709|15:20:38.335318|S|72|24.83|0|72
C|IPG|20250709|15:20:38.335925|S|28|24.83|0|28
C|IPG|20250709|15:20:38.471616|S|52|24.83|0|52
C|IPG|20250709|15:20:38.473984|S|48|24.83|0|48
C|IPG|20250709|15:20:38.477619|S|100|24.83|0|100
C|IPG|20250709|15:20:38.855201|S|50|24.825|0|50
C|IPG|20250709|15:20:40.042655|S|300|24.83|0|300
C|IPG|20250709|15:20:40.193514|S|67|24.84|0|67
C|IPG|20250709|15:20:53.255421|S|269|24.83|0|269
C|IPG|20250709|15:20:53.367709|S|31|24.83|0|31
C|IPG|20250709|15:20:54.053449|S|25|24.84|0|25
C|IPG|20250709|15:21:30.027588|S|298|24.83|0|298
C|IPG|20250709|15:21:39.074425|S|178|24.82|0|178
C|IPG|20250709|15:21:46.098410|S|122|24.82|0|122
C|IPG|20250709|15:21:46.367864|S|35|24.825|0|35
C|IPG|20250709|15:24:32.126239|S|207|24.82|0|207
C|IPG|20250709|15:24:41.056209|S|100|24.83|0|100
C|IPG|20250709|15:24:47.440917|S|207|24.82|0|207
C|IPG|20250709|15:25:32.896107|S|48|24.83|0|48
C|IPG|20250709|15:25:59.179056|S|100|24.83|0|100
C|IPG|20250709|15:26:08.250262|S|100|24.83|0|100
C|IPG|20250709|15:26:14.651451|S|100|24.82|0|100
C|IPG|20250709|15:26:19.268571|S|20|24.83|0|20
C|IPG|20250709|15:26:42.073979|S|100|24.86|0|100
C|IPG|20250709|15:26:42.073979|S|6|24.86|0|6
C|IPG|20250709|15:26:57.266877|S|100|24.86|0|100
C|IPG|20250709|15:27:19.190834|S|190|24.85|0|190
C|IPG|20250709|15:27:44.442372|S|100|24.84|0|100
C|IPG|20250709|15:28:25.681463|S|100|24.81|0|100
C|IPG|20250709|15:28:25.681463|S|100|24.81|0|100
C|IPG|20250709|15:28:41.446499|S|100|24.81|0|100
C|IPG|20250709|15:29:28.955416|S|300|24.81|0|300
C|IPG|20250709|15:29:31.340044|S|100|24.81|0|100
C|IPG|20250709|15:30:21.230599|S|119|24.8|0|119
C|IPG|20250709|15:30:57.899626|S|119|24.81|0|119
C|IPG|20250709|15:31:03.541911|S|100|24.805|0|100
C|IPG|20250709|15:31:07.360083|S|6|24.81|0|6
C|IPG|20250709|15:31:07.360083|S|100|24.81|0|100
C|IPG|20250709|15:32:22.333253|S|6|24.82|0|6
C|IPG|20250709|15:32:22.333254|S|28|24.82|0|28
C|IPG|20250709|15:34:22.250878|S|100|24.85|0|100
C|IPG|20250709|15:35:00.148039|S|100|24.84|0|100
C|IPG|20250709|15:35:36.222068|S|100|24.83|0|100
C|IPG|20250709|15:36:00.150479|S|100|24.82|0|100
C|IPG|20250709|15:36:18.999855|S|100|24.815|0|100
C|IPG|20250709|15:37:08.316587|S|33|24.8|0|33
C|IPG|20250709|15:37:08.459268|S|27|24.8|0|27
C|IPG|20250709|15:37:08.709519|S|100|24.8|0|100
C|IPG|20250709|15:38:47.828185|S|140|24.81|0|140
C|IPG|20250709|15:38:56.768845|S|100|24.82|0|100
C|IPG|20250709|15:38:56.768845|S|100|24.82|0|100
C|IPG|20250709|15:39:08.729157|S|100|24.8|0|100
C|IPG|20250709|15:39:09.089686|S|100|24.8|0|100
C|IPG|20250709|15:39:09.252896|S|100|24.8|0|100
C|IPG|20250709|15:40:27.168664|S|100|24.79|0|100
C|IPG|20250709|15:40:27.168664|S|96|24.79|0|96
C|IPG|20250709|15:40:37.851908|S|73|24.79|0|73
C|IPG|20250709|15:40:37.851908|S|65|24.79|0|65
C|IPG|20250709|15:42:14.616243|S|100|24.8|0|100
C|IPG|20250709|15:42:26.478809|S|100|24.8|0|100
C|IPG|20250709|15:42:46.302877|S|100|24.79|0|100
C|IPG|20250709|15:43:17.414256|S|68|24.78|0|68
C|IPG|20250709|15:43:57.445965|S|130|24.77|0|130
C|IPG|20250709|15:44:00.083694|S|280|24.75|0|280
C|IPG|20250709|15:44:16.313142|S|6|24.77|0|6
C|IPG|20250709|15:45:12.020737|S|100|24.75|0|100
C|IPG|20250709|15:45:12.020737|S|1|24.75|0|1
C|IPG|20250709|15:46:59.200640|S|100|24.73|0|100
C|IPG|20250709|15:46:59.200640|S|100|24.73|0|100
C|IPG|20250709|15:46:59.731146|S|177|24.74|0|177
C|IPG|20250709|15:46:59.741296|S|66|24.75|0|66
C|IPG|20250709|15:46:59.741333|S|1|24.75|0|1
C|IPG|20250709|15:46:59.854839|S|1|24.74|0|1
C|IPG|20250709|15:47:00.791308|S|93|24.74|0|93
C|IPG|20250709|15:47:03.817242|S|96|24.74|0|96
C|IPG|20250709|15:47:03.819564|S|53|24.74|0|53
C|IPG|20250709|15:47:03.998554|S|21|24.74|0|21
C|IPG|20250709|15:47:07.937398|S|98|24.74|0|98
C|IPG|20250709|15:48:11.491136|S|100|24.7|0|100
C|IPG|20250709|15:48:26.488620|S|100|24.715|0|100
C|IPG|20250709|15:48:43.824564|S|336|24.715|0|336
C|IPG|20250709|15:49:47.522515|S|49|24.73|0|49
C|IPG|20250709|15:49:55.004282|S|1|24.71|0|1
C|IPG|20250709|15:50:00.099811|S|53|24.72|0|53
C|IPG|20250709|15:50:00.099870|S|47|24.72|0|47
C|IPG|20250709|15:50:09.950229|S|11|24.73|0|11
C|IPG|20250709|15:50:09.968466|S|100|24.74|0|100
C|IPG|20250709|15:50:10.304337|S|1|24.73|0|1
C|IPG|20250709|15:50:11.561422|S|43|24.73|0|43
C|IPG|20250709|15:50:11.837267|S|100|24.73|0|100
C|IPG|20250709|15:50:18.972971|S|77|24.74|0|77
C|IPG|20250709|15:50:22.043193|S|20|24.74|0|20
C|IPG|20250709|15:50:22.044543|S|18|24.74|0|18
C|IPG|20250709|15:50:50.634013|S|100|24.75|0|100
C|IPG|20250709|15:50:50.634013|S|100|24.75|0|100
C|IPG|20250709|15:51:05.134712|S|10|24.78|0|10
C|IPG|20250709|15:51:05.134712|S|100|24.78|0|100
C|IPG|20250709|15:51:05.196202|S|31|24.78|0|31
C|IPG|20250709|15:51:05.206662|S|7|24.78|0|7
C|IPG|20250709|15:51:08.579666|S|40|24.78|0|40
C|IPG|20250709|15:51:12.231813|S|95|24.77|0|95
C|IPG|20250709|15:51:31.168707|S|46|24.78|0|46
C|IPG|20250709|15:51:37.319843|S|29|24.78|0|29
C|IPG|20250709|15:52:14.885190|S|47|24.78|0|47
C|IPG|20250709|15:52:39.922261|S|60|24.78|0|60
C|IPG|20250709|15:52:39.922261|S|100|24.78|0|100
C|IPG|20250709|15:52:56.306712|S|100|24.8|0|100
C|IPG|20250709|15:54:47.847748|S|100|24.825|0|100
C|IPG|20250709|15:55:01.150102|S|200|24.825|0|200
C|IPG|20250709|15:55:01.150132|S|200|24.825|0|200
C|IPG|20250709|15:56:09.728980|S|93|24.8|0|93
C|IPG|20250709|15:56:37.048187|S|3|24.78|0|3
C|IPG|20250709|15:57:02.259657|S|52|24.78|0|52
C|IPG|20250709|15:57:02.302325|S|57|24.755|0|57
C|IPG|20250709|15:57:02.303991|S|26|24.755|0|26
C|IPG|20250709|15:57:02.306214|S|5|24.755|0|5
C|IPG|20250709|15:57:02.307955|S|28|24.755|0|28
C|IPG|20250709|15:57:02.308627|S|27|24.755|0|27
C|IPG|20250709|15:57:02.308850|S|35|24.755|0|35
C|IPG|20250709|15:57:02.309144|S|84|24.755|0|84
C|IPG|20250709|15:57:02.309203|S|49|24.755|0|49
C|IPG|20250709|15:57:02.309286|S|9|24.755|0|9
C|IPG|20250709|15:57:02.309545|S|76|24.755|0|76
C|IPG|20250709|15:57:02.309545|S|10|24.755|0|10
C|IPG|20250709|15:57:02.309809|S|4|24.75|0|4
C|IPG|20250709|15:57:02.309853|S|40|24.75|0|40
C|IPG|20250709|15:57:02.310328|S|56|24.75|0|56
C|IPG|20250709|15:57:02.310805|S|20|24.75|0|20
C|IPG|20250709|15:57:02.311009|S|39|24.75|0|39
C|IPG|20250709|15:57:02.311132|S|43|24.75|0|43
C|IPG|20250709|15:57:02.312020|S|35|24.75|0|35
C|IPG|20250709|15:57:02.312169|S|14|24.75|0|14
C|IPG|20250709|15:57:02.312495|S|49|24.75|0|49
C|IPG|20250709|15:57:02.312495|S|49|24.75|0|49
C|IPG|20250709|15:57:02.312495|S|100|24.75|0|100
C|IPG|20250709|15:57:02.312495|S|59|24.75|0|59
C|IPG|20250709|15:57:02.312656|S|100|24.75|0|100
C|IPG|20250709|15:57:02.319365|S|100|24.74|0|100
C|IPG|20250709|15:57:02.823825|S|300|24.735|0|300
C|IPG|20250709|15:57:02.823868|S|100|24.735|0|100
C|IPG|20250709|15:57:04.019370|S|200|24.74|0|200
C|IPG|20250709|15:57:04.098578|S|184|24.735|0|184
C|IPG|20250709|15:57:04.098653|S|16|24.735|0|16
C|IPG|20250709|15:57:04.098914|S|4|24.74|0|4
C|IPG|20250709|15:57:04.098914|S|196|24.735|0|196
C|IPG|20250709|15:57:04.098922|S|196|24.74|0|196
C|IPG|20250709|15:57:04.109492|S|100|24.735|0|100
C|IPG|20250709|15:57:04.868592|S|100|24.74|0|100
C|IPG|20250709|15:57:04.882973|S|100|24.74|0|100
C|IPG|20250709|15:57:04.882973|S|100|24.74|0|100
C|IPG|20250709|15:57:11.115829|S|7|24.735|0|7
C|IPG|20250709|15:57:24.512940|S|95|24.73|0|95
C|IPG|20250709|15:57:24.536492|S|100|24.72|0|100
C|IPG|20250709|15:57:24.536534|S|100|24.72|0|100
C|IPG|20250709|15:57:24.536650|S|200|24.72|0|200
C|IPG|20250709|15:57:24.536704|S|100|24.72|0|100
C|IPG|20250709|15:57:24.536760|S|200|24.72|0|200
C|IPG|20250709|15:57:24.807702|S|396|24.725|0|396
C|IPG|20250709|15:57:41.519356|S|100|24.72|0|100
C|IPG|20250709|15:57:41.519682|S|200|24.72|0|200
C|IPG|20250709|15:57:41.519785|S|100|24.715|0|100
C|IPG|20250709|15:57:41.519810|S|396|24.715|0|396
C|IPG|20250709|15:57:41.519835|S|455|24.715|0|455
C|IPG|20250709|15:57:41.519836|S|49|24.715|0|49
C|IPG|20250709|15:57:42.830587|S|200|24.715|0|200
C|IPG|20250709|15:58:09.819099|S|30|24.72|0|30
C|IPG|20250709|15:58:13.564447|S|200|24.72|0|200
C|IPG|20250709|15:58:13.564598|S|37|24.72|0|37
C|IPG|20250709|15:58:13.564930|S|163|24.72|0|163
C|IPG|20250709|15:58:14.555964|S|200|24.72|0|200
C|IPG|20250709|15:58:14.561453|S|200|24.72|0|200
C|IPG|20250709|15:58:21.516719|S|273|24.715|0|273
C|IPG|20250709|15:58:21.516798|S|127|24.715|0|127
C|IPG|20250709|15:58:21.516798|S|73|24.72|0|73
C|IPG|20250709|15:58:21.516799|S|73|24.72|0|73
C|IPG|20250709|15:58:23.133145|S|100|24.71|0|100
C|IPG|20250709|15:58:23.140802|S|1|24.7|0|1
C|IPG|20250709|15:58:32.609444|S|7|24.71|0|7
C|IPG|20250709|15:58:36.621494|S|55|24.71|0|55
C|IPG|20250709|15:58:36.621946|S|45|24.71|0|45
C|IPG|20250709|15:58:36.621947|S|200|24.71|0|200
C|IPG|20250709|15:58:36.622382|S|100|24.71|0|100
C|IPG|20250709|15:58:40.733722|S|100|24.71|0|100
C|IPG|20250709|15:58:40.733722|S|100|24.71|0|100
C|IPG|20250709|15:58:40.733768|S|200|24.71|0|200
C|IPG|20250709|15:59:08.622309|S|64|24.71|0|64
C|IPG|20250709|15:59:08.653498|S|100|24.71|0|100
C|IPG|20250709|15:59:11.160954|S|96|24.71|0|96
C|IPG|20250709|15:59:13.880457|S|100|24.71|0|100
C|IPG|20250709|15:59:14.364584|S|99|24.71|0|99
C|IPG|20250709|15:59:15.100475|S|40|24.705|0|40
C|IPG|20250709|15:59:15.976149|S|40|24.705|0|40
C|IPG|20250709|15:59:15.976149|S|60|24.705|0|60
C|IPG|20250709|15:59:17.453705|S|200|24.71|0|200
C|IPG|20250709|15:59:19.061863|S|200|24.71|0|200
C|IPG|20250709|15:59:19.061863|S|79|24.71|0|79
C|IPG|20250709|15:59:19.083759|S|100|24.7|0|100
C|IPG|20250709|15:59:19.083786|S|200|24.7|0|200
C|IPG|20250709|15:59:20.032030|S|32|24.71|0|32
C|IPG|20250709|15:59:20.032847|S|100|24.705|0|100
C|IPG|20250709|15:59:20.034327|S|46|24.705|0|46
C|IPG|20250709|15:59:21.344514|S|100|24.7|0|100
C|IPG|20250709|15:59:21.372560|S|100|24.7|0|100
C|IPG|20250709|15:59:21.402804|S|100|24.7|0|100
C|IPG|20250709|15:59:26.579206|S|200|24.69|0|200
C|IPG|20250709|15:59:27.941035|S|100|24.69|0|100
C|IPG|20250709|15:59:28.039389|S|100|24.69|0|100
C|IPG|20250709|15:59:28.120747|S|100|24.69|0|100
C|IPG|20250709|15:59:28.185674|S|100|24.69|0|100
C|IPG|20250709|15:59:28.283654|S|100|24.69|0|100
C|IPG|20250709|15:59:28.333829|S|100|24.69|0|100
C|IPG|20250709|15:59:28.430716|S|100|24.69|0|100
C|IPG|20250709|15:59:28.507614|S|100|24.69|0|100
C|IPG|20250709|15:59:28.577593|S|100|24.69|0|100
C|IPG|20250709|15:59:30.942843|S|100|24.69|0|100
C|IPG|20250709|15:59:38.718309|S|100|24.7|0|100
C|IPG|20250709|15:59:38.718309|S|100|24.7|0|100
C|IPG|20250709|15:59:38.718309|S|500|24.7|0|500
C|IPG|20250709|15:59:38.748500|S|100|24.7|0|100
C|IPG|20250709|15:59:38.752191|S|100|24.7|0|100
C|IPG|20250709|15:59:38.761833|S|100|24.7|0|100
C|IPG|20250709|15:59:40.906765|S|200|24.7|0|200
C|IPG|20250709|15:59:40.957009|S|200|24.7|0|200
C|IPG|20250709|15:59:41.013932|S|200|24.7|0|200
C|IPG|20250709|15:59:41.066698|S|200|24.7|0|200
C|IPG|20250709|15:59:41.078255|S|100|24.7|0|100
C|IPG|20250709|15:59:41.151157|S|100|24.7|0|100
C|IPG|20250709|15:59:41.209573|S|100|24.7|0|100
C|IPG|20250709|15:59:41.266147|S|100|24.7|0|100
C|IPG|20250709|15:59:41.346725|S|100|24.7|0|100
C|IPG|20250709|15:59:41.519282|S|100|24.7|0|100
C|IPG|20250709|15:59:41.542281|S|100|24.7|0|100
C|IPG|20250709|15:59:41.595606|S|100|24.7|0|100
C|IPG|20250709|15:59:41.688615|S|100|24.7|0|100
C|IPG|20250709|15:59:41.763345|S|100|24.7|0|100
C|IPG|20250709|15:59:41.819412|S|100|24.7|0|100
C|IPG|20250709|15:59:44.554444|S|500|24.7|0|500
C|IPG|20250709|15:59:48.310780|S|30|24.7|0|30
C|IPG|20250709|15:59:49.194030|S|100|24.695|0|100
C|IPG|20250709|15:59:49.723832|S|2|24.695|0|2
C|IPG|20250709|15:59:50.001588|S|17|24.695|0|17
C|IPG|20250709|15:59:50.001596|S|25|24.69|0|25
C|IPG|20250709|15:59:50.024252|S|1|24.695|0|1
C|IPG|20250709|15:59:50.121520|S|9|24.69|0|9
C|IPG|20250709|15:59:50.198385|S|9|24.69|0|9
C|IPG|20250709|15:59:50.301554|S|133|24.69|0|133
C|IPG|20250709|15:59:50.411075|S|1|24.69|0|1
C|IPG|20250709|15:59:50.411075|S|47|24.69|0|47
C|IPG|20250709|15:59:50.433807|S|2|24.69|0|2
C|IPG|20250709|15:59:50.473923|S|1|24.69|0|1
C|IPG|20250709|15:59:50.528685|S|1|24.695|0|1
C|IPG|20250709|15:59:50.728139|S|1|24.69|0|1
C|IPG|20250709|15:59:50.830590|S|1|24.695|0|1
C|IPG|20250709|15:59:50.987629|S|1|24.69|0|1
C|IPG|20250709|15:59:51.089920|S|1|24.69|0|1
C|IPG|20250709|15:59:51.155118|S|1|24.695|0|1
C|IPG|20250709|15:59:51.295469|S|1|24.69|0|1
C|IPG|20250709|15:59:51.500535|S|1|24.695|0|1
C|IPG|20250709|15:59:51.603037|S|1|24.69|0|1
C|IPG|20250709|15:59:51.691690|S|1|24.69|0|1
C|IPG|20250709|15:59:51.807932|S|1|24.695|0|1
C|IPG|20250709|15:59:51.891020|S|1|24.69|0|1
C|IPG|20250709|15:59:52.115062|S|1|24.695|0|1
C|IPG|20250709|15:59:52.203761|S|1|24.69|0|1
C|IPG|20250709|15:59:52.997036|S|146|24.69|0|146
C|IPG|20250709|15:59:52.997036|S|347|24.69|0|347
C|IPG|20250709|15:59:53.057712|S|500|24.68|0|500
C|IPG|20250709|15:59:53.057712|S|100|24.68|0|100
C|IPG|20250709|15:59:55.101163|S|4|24.69|0|4
C|IPG|20250709|15:59:55.101163|S|100|24.69|0|100
C|IPG|20250709|15:59:55.385410|S|100|24.69|0|100
C|IPG|20250709|15:59:55.399647|S|4|24.69|0|4
C|IPG|20250709|15:59:55.427934|S|1|24.69|0|1
C|IPG|20250709|15:59:55.471940|S|1|24.69|0|1
C|IPG|20250709|15:59:55.472081|S|91|24.69|0|91
C|IPG|20250709|15:59:55.652308|S|5|24.69|0|5
C|IPG|20250709|15:59:55.652789|S|4|24.69|0|4
C|IPG|20250709|15:59:55.653329|S|42|24.69|0|42
C|IPG|20250709|15:59:55.669517|S|4|24.68|0|4
C|IPG|20250709|15:59:55.712481|S|14|24.68|0|14
C|IPG|20250709|15:59:55.981823|S|1|24.69|0|1
C|IPG|20250709|15:59:55.992139|S|3|24.69|0|3
C|IPG|20250709|15:59:55.992546|S|1|24.69|0|1
C|IPG|20250709|15:59:55.992701|S|9|24.69|0|9
C|IPG|20250709|15:59:56.041278|S|1|24.69|0|1
C|IPG|20250709|15:59:56.077454|S|1|24.69|0|1
C|IPG|20250709|15:59:56.117175|S|1|24.69|0|1
C|IPG|20250709|15:59:56.244615|S|3|24.69|0|3
C|IPG|20250709|15:59:56.281308|S|1|24.69|0|1
C|IPG|20250709|15:59:56.457223|S|24|24.68|0|24
C|IPG|20250709|15:59:56.495461|S|5|24.69|0|5
C|IPG|20250709|15:59:58.095143|S|100|24.67|0|100
C|IPG|20250709|15:59:58.202952|S|100|24.675|0|100
C|IPG|20250709|15:59:58.794090|S|500|24.68|0|500
C|IPGP|20250709|10:08:55.233242|S|70|73.38|0|70
C|IPGP|20250709|10:18:22.355312|S|100|72.98|0|100
C|IPGP|20250709|10:27:20.535684|S|1|72.87|0|1
C|IPGP|20250709|10:31:44.344561|S|1|72.66|0|1
C|IPGP|20250709|10:31:48.498958|S|1|72.67|0|1
C|IPGP|20250709|11:35:27.321884|S|3|72.37|0|3
C|IPGP|20250709|11:36:30.967564|S|3|72.38|0|3
C|IPGP|20250709|11:37:33.350099|S|141|72.58|0|141
C|IPGP|20250709|11:37:33.350121|S|147|72.58|0|147
C|IPGP|20250709|12:44:36.754708|S|4|72.97|0|4
C|IPGP|20250709|12:44:45.408202|S|5|73.05|0|5
C|IPGP|20250709|12:44:51.226112|S|1|72.93|0|1
C|IPGP|20250709|12:44:54.970738|S|1|72.93|0|1
C|IPGP|20250709|12:44:54.972751|S|1|72.93|0|1
C|IPGP|20250709|12:44:55.138050|S|1|72.93|0|1
C|IPGP|20250709|12:44:55.138670|S|1|72.93|0|1
C|IPGP|20250709|12:44:55.142004|S|1|72.93|0|1
C|IPGP|20250709|12:45:51.101703|S|2|72.99|0|2
C|IPGP|20250709|12:45:58.006278|S|1|73|0|1
C|IPGP|20250709|13:29:53.491029|S|24|73.24|0|24
C|IPGP|20250709|13:32:55.765473|S|24|73.2|0|24
C|IPGP|20250709|13:32:57.849543|S|30|73.2|0|30
C|IPGP|20250709|13:32:57.849543|S|70|73.2|0|70
C|IPGP|20250709|13:33:55.043480|S|24|73.23|0|24
C|IPGP|20250709|14:10:06.449306|S|100|73.69|0|100
C|IPGP|20250709|15:04:55.352286|S|27|73.72|0|27
C|IPGP|20250709|15:06:09.063011|S|25|73.72|0|25
C|IPGP|20250709|15:41:49.011530|S|1|73.7|0|1
C|IPGP|20250709|15:42:13.701063|S|10|73.68|0|10
C|IPI|20250709|09:33:43.391976|S|100|35.865|0|100
C|IPI|20250709|13:09:26.728223|S|2|36.37|0|2
C|IPI|20250709|15:17:21.783044|S|4|36.64|0|4
C|IPI|20250709|15:19:09.226939|S|100|36.56|0|100
C|IPI|20250709|15:31:52.964282|S|100|36.635|0|100
C|IPI|20250709|15:55:41.028801|S|2|36.7|0|2
C|IPO|20250709|15:25:57.246950|S|5|44.85|0|5
C|IPSC|20250709|10:03:50.573021|S|100|.579|0|100
C|IPSC|20250709|10:03:50.573603|S|100|.579|0|100
C|IQ|20250709|10:01:05.402248|S|20|1.81|0|20
C|IQ|20250709|10:25:00.028644|S|200|1.82|0|200
C|IQ|20250709|10:25:00.028644|S|3502|1.82|0|3502
C|IQ|20250709|10:33:27.620686|S|80|1.815|0|80
C|IQ|20250709|10:35:41.889093|S|500|1.82|0|500
C|IQ|20250709|10:45:30.455717|S|94|1.81|0|94
C|IQ|20250709|11:07:29.230351|S|100|1.81|0|100
C|IQ|20250709|11:11:17.559692|S|100|1.81|0|100
C|IQ|20250709|11:13:05.983433|S|100|1.81|0|100
C|IQ|20250709|11:18:23.905550|S|144|1.81|0|144
C|IQ|20250709|11:18:43.649300|S|130|1.81|0|130
C|IQ|20250709|12:09:22.818440|S|396|1.8|0|396
C|IQ|20250709|12:09:22.819223|S|1524|1.8|0|1524
C|IQ|20250709|12:21:09.300525|S|300|1.805|0|300
C|IQ|20250709|12:51:58.363265|S|1|1.82|0|1
C|IQ|20250709|12:56:17.464752|S|600|1.81|0|600
C|IQ|20250709|12:56:17.464752|S|1|1.81|0|1
C|IQ|20250709|12:57:26.208661|S|1|1.81|0|1
C|IQ|20250709|12:57:26.208661|S|500|1.81|0|500
C|IQ|20250709|12:58:56.244298|S|500|1.81|0|500
C|IQ|20250709|13:09:43.804845|S|200|1.82|0|200
C|IQ|20250709|13:10:37.504510|S|200|1.815|0|200
C|IQ|20250709|13:10:37.951290|S|200|1.815|0|200
C|IQ|20250709|13:10:37.955781|S|200|1.815|0|200
C|IQ|20250709|13:10:37.958281|S|500|1.815|0|500
C|IQ|20250709|13:15:58.015276|S|200|1.815|0|200
C|IQ|20250709|13:15:58.496830|S|200|1.815|0|200
C|IQ|20250709|13:18:10.933483|S|200|1.81|0|200
C|IQ|20250709|13:27:40.527742|S|1000|1.8|0|1000
C|IQ|20250709|13:27:40.556226|S|1|1.8|0|1
C|IQ|20250709|13:27:40.556226|S|900|1.8|0|900
C|IQ|20250709|13:27:40.556226|S|1|1.8|0|1
C|IQ|20250709|13:27:45.494140|S|1|1.8|0|1
C|IQ|20250709|13:27:45.494141|S|599|1.8|0|599
C|IQ|20250709|13:27:46.875158|S|301|1.8|0|301
C|IQ|20250709|13:27:46.875158|S|1|1.8|0|1
C|IQ|20250709|13:29:22.219787|S|1|1.8|0|1
C|IQ|20250709|13:32:31.637023|S|19|1.8|0|19
C|IQ|20250709|13:32:31.637023|S|818|1.8|0|818
C|IQ|20250709|13:32:32.446300|S|82|1.8|0|82
C|IQ|20250709|13:32:53.480318|S|4|1.8|0|4
C|IQ|20250709|13:36:32.731338|S|659|1.8|0|659
C|IQ|20250709|13:36:32.753331|S|1|1.8|0|1
C|IQ|20250709|13:36:33.343111|S|2|1.8|0|2
C|IQ|20250709|13:37:02.714800|S|2|1.8|0|2
C|IQ|20250709|13:37:02.714800|S|2|1.8|0|2
C|IQ|20250709|13:37:02.714801|S|2|1.8|0|2
C|IQ|20250709|13:37:02.714801|S|2|1.8|0|2
C|IQ|20250709|13:37:02.714801|S|2|1.8|0|2
C|IQ|20250709|13:37:02.714801|S|2|1.8|0|2
C|IQ|20250709|13:37:48.907180|S|2|1.8|0|2
C|IQ|20250709|13:37:48.907180|S|2|1.8|0|2
C|IQ|20250709|13:37:50.908503|S|2|1.8|0|2
C|IQ|20250709|13:37:50.911894|S|1|1.8|0|1
C|IQ|20250709|13:37:50.912038|S|4|1.8|0|4
C|IQ|20250709|13:37:50.912164|S|2|1.8|0|2
C|IQ|20250709|13:37:50.912294|S|4|1.8|0|4
C|IQ|20250709|13:37:50.912565|S|1|1.8|0|1
C|IQ|20250709|13:38:03.402665|S|2|1.8|0|2
C|IQ|20250709|13:50:44.177587|S|200|1.805|0|200
C|IQ|20250709|13:50:44.214260|S|200|1.805|0|200
C|IQ|20250709|13:50:44.726980|S|200|1.805|0|200
C|IQ|20250709|13:50:45.730725|S|200|1.805|0|200
C|IQ|20250709|13:50:46.088987|S|200|1.805|0|200
C|IQ|20250709|13:50:46.091070|S|200|1.805|0|200
C|IQ|20250709|13:52:07.673983|S|200|1.805|0|200
C|IQ|20250709|13:53:09.521441|S|200|1.805|0|200
C|IQ|20250709|13:53:09.626688|S|200|1.805|0|200
C|IQ|20250709|14:09:31.771984|S|5200|1.8|0|5200
C|IQ|20250709|14:09:31.771984|S|1100|1.8|0|1100
C|IQ|20250709|14:22:18.581942|S|100|1.8|0|100
C|IQ|20250709|14:24:02.825434|S|2800|1.79|0|2800
C|IQ|20250709|14:24:02.825434|S|500|1.79|0|500
C|IQ|20250709|14:25:40.464388|S|500|1.79|0|500
C|IQ|20250709|14:25:40.464388|S|2000|1.79|0|2000
C|IQ|20250709|14:25:40.464491|S|100|1.79|0|100
C|IQ|20250709|14:45:13.126108|S|1400|1.79|0|1400
C|IQ|20250709|14:46:20.410808|S|1|1.79|0|1
C|IQ|20250709|14:47:14.410890|S|20|1.79|0|20
C|IQ|20250709|14:47:14.410891|S|2300|1.79|0|2300
C|IQ|20250709|15:10:09.075320|S|1100|1.79|0|1100
C|IQ|20250709|15:17:19.791084|S|1|1.79|0|1
C|IQ|20250709|15:30:18.814503|S|100|1.79|0|100
C|IQ|20250709|15:30:25.474486|S|400|1.79|0|400
C|IQ|20250709|15:38:29.693272|S|3|1.79|0|3
C|IQ|20250709|15:48:15.416099|S|2|1.8|0|2
C|IQ|20250709|15:51:05.075880|S|1200|1.81|0|1200
C|IQ|20250709|15:51:05.076153|S|8341|1.81|0|8341
C|IQ|20250709|15:51:12.728112|S|100|1.81|0|100
C|IQ|20250709|15:58:00.083234|S|100|1.815|0|100
C|IQ|20250709|15:59:17.721119|S|22900|1.81|0|22900
C|IQ|20250709|15:59:17.721119|S|1249|1.81|0|1249
C|IQ|20250709|15:59:17.721119|S|2747|1.81|0|2747
C|IQ|20250709|15:59:17.721120|S|2900|1.81|0|2900
C|IQ|20250709|15:59:35.390220|S|154|1.8|0|154
C|IQ|20250709|15:59:35.390220|S|846|1.8|0|846
C|IQ|20250709|15:59:35.390516|S|200|1.8|0|200
C|IQ|20250709|15:59:46.038600|S|100|1.8|0|100
C|IQ|20250709|15:59:46.253565|S|400|1.8|0|400
C|IQ|20250709|15:59:46.402965|S|200|1.8|0|200
C|IQ|20250709|15:59:46.761907|S|35|1.8|0|35
C|IQ|20250709|15:59:47.712203|S|103|1.81|0|103
C|IQ|20250709|15:59:47.712959|S|202|1.81|0|202
C|IQ|20250709|15:59:47.713896|S|202|1.81|0|202
C|IQ|20250709|15:59:49.488063|S|1800|1.8|0|1800
C|IQ|20250709|15:59:49.726155|S|11|1.8|0|11
C|IQ|20250709|15:59:50.130486|S|16|1.81|0|16
C|IQ|20250709|15:59:50.336873|S|65|1.81|0|65
C|IQ|20250709|15:59:50.861213|S|81|1.8|0|81
C|IQ|20250709|15:59:52.299639|S|83|1.8|0|83
C|IQ|20250709|15:59:55.010929|S|3|1.8|0|3
C|IQ|20250709|15:59:55.843497|S|40|1.805|0|40
C|IQ|20250709|15:59:56.379804|S|76|1.81|0|76
C|IQDF|20250709|10:15:40.063935|S|100|27.3|0|100
C|IQDF|20250709|11:14:07.396000|S|100|27.24|0|100
C|IQDF|20250709|12:16:45.662583|S|66|27.28|0|66
C|IQDF|20250709|13:40:26.522061|S|100|27.31|0|100
C|IQDF|20250709|14:23:04.571251|S|100|27.33|0|100
C|IQLT|20250709|11:56:26.316713|S|100|43.135|0|100
C|IQLT|20250709|11:56:26.317765|S|100|43.135|0|100
C|IQLT|20250709|15:02:41.648122|S|100|43.25|0|100
C|IQLT|20250709|15:13:17.001163|S|100|43.25|0|100
C|IQLT|20250709|15:46:02.152731|S|100|43.29|0|100
C|IQV|20250709|09:32:14.609208|S|36|165.915|0|36
C|IQV|20250709|09:32:14.609379|S|38|165.915|0|38
C|IQV|20250709|09:33:10.058395|S|24|166.525|0|24
C|IQV|20250709|09:33:52.749585|S|38|165.26|0|38
C|IQV|20250709|09:33:52.749701|S|38|165.26|0|38
C|IQV|20250709|09:33:52.749768|S|24|165.26|0|24
C|IQV|20250709|09:39:54.393689|S|12|165.94|0|12
C|IQV|20250709|09:45:03.529165|S|2|165.29|0|2
C|IQV|20250709|09:45:03.574004|S|8|165.32|0|8
C|IQV|20250709|09:45:04.686992|S|4|165.38|0|4
C|IQV|20250709|09:45:14.190411|S|16|165.39|0|16
C|IQV|20250709|09:46:31.853541|S|2|165.26|0|2
C|IQV|20250709|09:48:24.850610|S|38|164.745|0|38
C|IQV|20250709|09:48:24.850672|S|38|164.745|0|38
C|IQV|20250709|09:48:24.850731|S|24|164.745|0|24
C|IQV|20250709|09:49:05.319392|S|1|164.95|0|1
C|IQV|20250709|09:51:45.460822|S|18|164.55|0|18
C|IQV|20250709|09:51:45.460915|S|18|164.59|0|18
C|IQV|20250709|09:52:06.987525|S|7|164.78|0|7
C|IQV|20250709|09:52:06.987623|S|5|164.78|0|5
C|IQV|20250709|09:58:50.756936|S|100|164.72|0|100
C|IQV|20250709|10:02:27.030343|S|11|164.72|0|11
C|IQV|20250709|10:02:36.188213|S|9|164.7|0|9
C|IQV|20250709|10:09:15.310185|S|1|164.92|0|1
C|IQV|20250709|10:10:25.074558|S|1|164.68|0|1
C|IQV|20250709|10:13:57.578718|S|5|164.7|0|5
C|IQV|20250709|10:13:57.578718|S|5|164.7|0|5
C|IQV|20250709|10:31:00.187471|S|11|163.8|0|11
C|IQV|20250709|10:37:54.002111|S|10|163.7|0|10
C|IQV|20250709|10:53:05.371040|S|3|162.06|0|3
C|IQV|20250709|10:53:41.503953|S|38|162.17|0|38
C|IQV|20250709|10:53:43.858039|S|5|162.23|0|5
C|IQV|20250709|10:54:05.216146|S|1|162.23|0|1
C|IQV|20250709|10:54:09.572436|S|100|162.17|0|100
C|IQV|20250709|10:56:05.102949|S|1|162.15|0|1
C|IQV|20250709|10:57:12.830551|S|38|162.14|0|38
C|IQV|20250709|10:59:05.212450|S|2|161.64|0|2
C|IQV|20250709|11:01:05.521541|S|1|162.2|0|1
C|IQV|20250709|11:02:05.094172|S|4|161.92|0|4
C|IQV|20250709|11:03:35.104850|S|1|162.11|0|1
C|IQV|20250709|11:04:15.100458|S|1|162.23|0|1
C|IQV|20250709|11:11:15.195725|S|2|161.2|0|2
C|IQV|20250709|11:18:25.156786|S|1|160.9|0|1
C|IQV|20250709|11:30:41.307739|S|24|160.94|0|24
C|IQV|20250709|11:30:55.093668|S|3|160.89|0|3
C|IQV|20250709|11:31:01.469033|S|38|161.205|0|38
C|IQV|20250709|11:31:01.469119|S|38|161.205|0|38
C|IQV|20250709|11:31:16.342790|S|100|161.31|0|100
C|IQV|20250709|11:34:38.437117|S|38|161.14|0|38
C|IQV|20250709|11:37:18.240195|S|38|161.08|0|38
C|IQV|20250709|11:37:18.240267|S|3|161.09|0|3
C|IQV|20250709|11:37:18.240302|S|3|161.09|0|3
C|IQV|20250709|11:37:18.240317|S|3|161.09|0|3
C|IQV|20250709|11:43:04.297058|S|38|161.41|0|38
C|IQV|20250709|11:43:04.297119|S|38|161.41|0|38
C|IQV|20250709|11:48:03.215408|S|38|161.37|0|38
C|IQV|20250709|11:49:18.287632|S|100|161.24|0|100
C|IQV|20250709|11:55:27.266328|S|38|160.725|0|38
C|IQV|20250709|12:00:17.755985|S|100|160.96|0|100
C|IQV|20250709|12:18:11.599292|S|100|161.22|0|100
C|IQV|20250709|12:20:22.733939|S|100|161.2|0|100
C|IQV|20250709|12:39:27.377700|S|38|160.78|0|38
C|IQV|20250709|12:39:27.377765|S|38|160.78|0|38
C|IQV|20250709|12:39:27.377833|S|24|160.78|0|24
C|IQV|20250709|12:46:50.375147|S|100|160.945|0|100
C|IQV|20250709|12:58:46.003103|S|100|160.93|0|100
C|IQV|20250709|12:58:46.003103|S|55|160.935|0|55
C|IQV|20250709|13:06:14.938532|S|100|161.17|0|100
C|IQV|20250709|13:16:50.436584|S|3|161.34|0|3
C|IQV|20250709|13:28:44.096138|S|13|160.86|0|13
C|IQV|20250709|13:28:46.086207|S|11|160.86|0|11
C|IQV|20250709|13:29:00.063047|S|10|160.88|0|10
C|IQV|20250709|13:29:45.537067|S|1|160.66|0|1
C|IQV|20250709|13:39:46.892943|S|38|160.78|0|38
C|IQV|20250709|13:52:17.447894|S|100|161.37|0|100
C|IQV|20250709|14:00:22.050957|S|38|161.675|0|38
C|IQV|20250709|14:16:52.464964|S|100|161.42|0|100
C|IQV|20250709|14:22:02.025251|S|6|161.24|0|6
C|IQV|20250709|14:22:03.045287|S|4|161.24|0|4
C|IQV|20250709|14:22:04.065225|S|15|161.24|0|15
C|IQV|20250709|14:22:09.085566|S|1|161.25|0|1
C|IQV|20250709|15:12:55.434460|S|100|161.73|0|100
C|IQV|20250709|15:46:34.101904|S|100|162.37|0|100
C|IQV|20250709|15:48:51.817119|S|37|162.3|0|37
C|IQV|20250709|15:49:59.274176|S|100|162.255|0|100
C|IQV|20250709|15:52:30.643158|S|100|161.95|0|100
C|IQV|20250709|15:53:00.120240|S|100|161.97|0|100
C|IQV|20250709|15:53:15.343738|S|100|161.98|0|100
C|IQV|20250709|15:53:15.344179|S|38|162.02|0|38
C|IQV|20250709|15:55:31.066156|S|4|162.405|0|4
C|IQV|20250709|15:55:31.066184|S|38|162.405|0|38
C|IQV|20250709|15:55:31.080950|S|87|162.41|0|87
C|IQV|20250709|15:55:31.081004|S|13|162.41|0|13
C|IQV|20250709|15:59:23.994559|S|9|162.13|0|9
C|IQV|20250709|15:59:23.994819|S|27|162.13|0|27
C|IQV|20250709|15:59:32.486454|S|14|162.1|0|14
C|IQV|20250709|15:59:46.489967|S|100|162.07|0|100
C|IQV|20250709|15:59:54.101474|S|100|161.97|0|100
C|IR|20250709|09:48:45.283402|S|1|87.935|0|1
C|IR|20250709|10:00:03.125041|S|1|87.94|0|1
C|IR|20250709|10:06:41.098254|S|100|87.925|0|100
C|IR|20250709|10:07:14.009094|S|100|87.915|0|100
C|IR|20250709|10:08:11.067359|S|100|87.875|0|100
C|IR|20250709|10:08:12.925041|S|100|87.85|0|100
C|IR|20250709|10:13:56.067803|S|100|87.93|0|100
C|IR|20250709|10:15:38.027594|S|100|87.915|0|100
C|IR|20250709|10:17:56.497250|S|50|87.83|0|50
C|IR|20250709|10:33:12.669259|S|100|87.67|0|100
C|IR|20250709|10:35:33.404233|S|100|87.68|0|100
C|IR|20250709|10:35:37.451030|S|40|87.62|0|40
C|IR|20250709|10:39:55.121867|S|1|87.44|0|1
C|IR|20250709|10:48:47.612625|S|52|87.33|0|52
C|IR|20250709|10:54:05.165085|S|4|87.26|0|4
C|IR|20250709|10:56:05.232781|S|23|87.21|0|23
C|IR|20250709|10:59:02.950703|S|3|87.23|0|3
C|IR|20250709|10:59:03.820948|S|3|87.23|0|3
C|IR|20250709|11:00:02.785668|S|2|87.17|0|2
C|IR|20250709|11:00:03.794605|S|1|87.17|0|1
C|IR|20250709|11:00:04.782881|S|1|87.17|0|1
C|IR|20250709|11:00:05.046649|S|5|87.195|0|5
C|IR|20250709|11:01:05.026635|S|5|87.23|0|5
C|IR|20250709|11:02:02.111610|S|5|87.28|0|5
C|IR|20250709|11:02:05.149982|S|38|87.28|0|38
C|IR|20250709|11:03:02.795382|S|10|87.32|0|10
C|IR|20250709|11:03:04.011218|S|5|87.31|0|5
C|IR|20250709|11:03:04.662189|S|5|87.31|0|5
C|IR|20250709|11:03:05.334279|S|33|87.31|0|33
C|IR|20250709|11:04:12.552649|S|1|87.32|0|1
C|IR|20250709|11:07:11.303345|S|6|87.24|0|6
C|IR|20250709|11:07:13.298911|S|6|87.24|0|6
C|IR|20250709|11:07:15.340371|S|13|87.24|0|13
C|IR|20250709|11:11:11.593545|S|3|87.09|0|3
C|IR|20250709|11:11:15.060519|S|13|87.09|0|13
C|IR|20250709|11:13:12.836116|S|3|87.16|0|3
C|IR|20250709|11:13:42.385084|S|74|87.075|0|74
C|IR|20250709|11:14:11.715538|S|1|87.015|0|1
C|IR|20250709|11:14:15.338070|S|7|87.015|0|7
C|IR|20250709|11:22:25.022663|S|1|87.17|0|1
C|IR|20250709|11:24:21.601850|S|4|87.165|0|4
C|IR|20250709|11:24:23.685108|S|4|87.165|0|4
C|IR|20250709|11:24:24.976341|S|8|87.165|0|8
C|IR|20250709|11:33:36.976041|S|6|87.38|0|6
C|IR|20250709|12:15:35.248410|S|50|87.55|0|50
C|IR|20250709|12:27:28.654641|S|115|87.46|0|115
C|IR|20250709|12:35:00.295363|S|1|87.49|0|1
C|IR|20250709|12:35:00.296022|S|100|87.5|0|100
C|IR|20250709|12:40:48.899259|S|100|87.47|0|100
C|IR|20250709|12:53:28.931962|S|1|87.45|0|1
C|IR|20250709|13:04:39.234724|S|50|87.55|0|50
C|IR|20250709|13:16:28.154317|S|1|87.72|0|1
C|IR|20250709|13:22:27.016176|S|100|87.805|0|100
C|IR|20250709|13:36:59.033353|S|2|87.67|0|2
C|IR|20250709|15:09:24.641876|S|100|87.6|0|100
C|IR|20250709|15:14:29.069118|S|100|87.53|0|100
C|IR|20250709|15:18:59.731446|S|100|87.56|0|100
C|IR|20250709|15:27:35.116016|S|19|87.65|0|19
C|IR|20250709|15:29:41.004753|S|2|87.6|0|2
C|IR|20250709|15:29:47.231667|S|28|87.6|0|28
C|IR|20250709|15:54:45.303397|S|100|87.79|0|100
C|IR|20250709|15:58:48.757306|S|75|87.805|0|75
C|IR|20250709|15:59:23.507822|S|100|87.76|0|100
C|IR|20250709|15:59:29.082947|S|100|87.74|0|100
C|IR|20250709|15:59:32.486613|S|100|87.76|0|100
C|IR|20250709|15:59:40.586820|S|100|87.75|0|100
C|IR|20250709|15:59:40.586839|S|100|87.76|0|100
C|IR|20250709|15:59:40.587507|S|100|87.75|0|100
C|IR|20250709|15:59:41.059799|S|100|87.76|0|100
C|IR|20250709|15:59:43.927678|S|1|87.765|0|1
C|IR|20250709|15:59:44.541480|S|100|87.755|0|100
C|IRBT|20250709|09:38:58.464041|S|100|4.005|0|100
C|IRBT|20250709|09:59:15.077940|S|100|4.03|0|100
C|IRBT|20250709|09:59:15.154569|S|100|4.055|0|100
C|IRBT|20250709|10:00:04.607417|S|100|4.08|0|100
C|IRBT|20250709|10:00:04.607438|S|26|4.08|0|26
C|IRBT|20250709|10:00:04.607439|S|24|4.08|0|24
C|IRBT|20250709|10:04:57.872438|S|21|4.02|0|21
C|IRBT|20250709|10:04:57.873380|S|38|4.02|0|38
C|IRBT|20250709|10:04:57.873455|S|22|4.02|0|22
C|IRBT|20250709|10:04:57.873518|S|245|4.02|0|245
C|IRBT|20250709|10:14:43.643096|S|100|3.95|0|100
C|IRBT|20250709|10:25:02.291757|S|100|3.91|0|100
C|IRBT|20250709|10:26:07.805210|S|100|3.91|0|100
C|IRBT|20250709|10:27:14.500189|S|100|3.88|0|100
C|IRBT|20250709|10:30:43.600387|S|100|3.85|0|100
C|IRBT|20250709|10:31:20.291437|S|10|3.87|0|10
C|IRBT|20250709|10:40:45.941908|S|40|3.855|0|40
C|IRBT|20250709|10:42:23.683345|S|100|3.86|0|100
C|IRBT|20250709|10:45:39.812187|S|100|3.82|0|100
C|IRBT|20250709|10:45:39.826765|S|200|3.815|0|200
C|IRBT|20250709|10:52:05.493252|S|100|3.79|0|100
C|IRBT|20250709|11:15:56.311688|S|100|3.77|0|100
C|IRBT|20250709|11:17:58.854462|S|100|3.78|0|100
C|IRBT|20250709|11:31:54.132628|S|100|3.83|0|100
C|IRBT|20250709|11:32:46.531340|S|100|3.835|0|100
C|IRBT|20250709|11:38:27.708144|S|100|3.89|0|100
C|IRBT|20250709|11:38:27.708159|S|100|3.89|0|100
C|IRBT|20250709|11:49:47.471338|S|57|3.88|0|57
C|IRBT|20250709|11:49:47.471338|S|100|3.88|0|100
C|IRBT|20250709|11:50:23.073949|S|100|3.88|0|100
C|IRBT|20250709|11:52:56.616032|S|100|3.88|0|100
C|IRBT|20250709|11:54:44.110086|S|100|3.89|0|100
C|IRBT|20250709|12:10:10.380636|S|5|3.86|0|5
C|IRBT|20250709|12:10:10.380692|S|10|3.86|0|10
C|IRBT|20250709|12:10:10.380740|S|100|3.86|0|100
C|IRBT|20250709|12:18:27.200801|S|100|3.87|0|100
C|IRBT|20250709|12:20:57.743474|S|100|3.865|0|100
C|IRBT|20250709|12:25:49.606261|S|100|3.86|0|100
C|IRBT|20250709|12:44:14.265463|S|100|3.88|0|100
C|IRBT|20250709|13:29:25.878840|S|100|3.82|0|100
C|IRBT|20250709|13:44:59.526962|S|100|3.83|0|100
C|IRBT|20250709|13:46:01.929846|S|100|3.83|0|100
C|IRBT|20250709|13:49:01.212055|S|100|3.83|0|100
C|IRBT|20250709|13:50:50.238390|S|100|3.83|0|100
C|IRBT|20250709|14:28:14.492668|S|100|3.82|0|100
C|IRBT|20250709|14:51:03.864648|S|72|3.76|0|72
C|IRBT|20250709|15:00:02.200085|S|100|3.78|0|100
C|IRBT|20250709|15:17:47.324382|S|100|3.76|0|100
C|IRBT|20250709|15:17:47.324382|S|100|3.76|0|100
C|IRBT|20250709|15:20:20.255608|S|100|3.77|0|100
C|IRBT|20250709|15:23:10.414808|S|100|3.77|0|100
C|IRBT|20250709|15:23:10.416644|S|92|3.79|0|92
C|IRBT|20250709|15:23:10.426786|S|100|3.79|0|100
C|IRBT|20250709|15:23:10.433003|S|100|3.79|0|100
C|IRBT|20250709|15:26:45.032728|S|100|3.78|0|100
C|IRBT|20250709|15:26:45.032728|S|100|3.78|0|100
C|IRBT|20250709|15:36:42.120883|S|100|3.77|0|100
C|IRBT|20250709|15:37:02.606851|S|95|3.77|0|95
C|IRBT|20250709|15:37:02.607245|S|5|3.77|0|5
C|IRBT|20250709|15:45:25.288672|S|100|3.73|0|100
C|IRBT|20250709|15:45:57.395495|S|100|3.74|0|100
C|IRBT|20250709|15:45:57.395495|S|100|3.74|0|100
C|IRBT|20250709|15:48:49.121637|S|100|3.74|0|100
C|IRBT|20250709|15:48:49.121637|S|100|3.74|0|100
C|IRBT|20250709|15:54:51.023749|S|100|3.75|0|100
C|IRBT|20250709|15:55:42.492844|S|93|3.73|0|93
C|IRBT|20250709|15:55:42.492844|S|100|3.73|0|100
C|IRBT|20250709|15:56:55.870233|S|100|3.72|0|100
C|IRBT|20250709|15:56:55.870234|S|100|3.72|0|100
C|IRBT|20250709|15:56:55.871223|S|100|3.72|0|100
C|IRBT|20250709|15:56:55.871223|S|100|3.72|0|100
C|IRBT|20250709|15:56:55.889068|S|100|3.72|0|100
C|IRBT|20250709|15:56:55.889068|S|100|3.72|0|100
C|IRBT|20250709|15:57:07.678163|S|20|3.72|0|20
C|IRBT|20250709|15:57:32.286519|S|20|3.71|0|20
C|IRBT|20250709|15:58:07.149837|S|15|3.71|0|15
C|IRBT|20250709|15:58:07.149837|S|100|3.71|0|100
C|IRBT|20250709|15:58:07.157285|S|100|3.71|0|100
C|IRBT|20250709|15:58:07.157285|S|88|3.71|0|88
C|IRBT|20250709|15:58:07.157421|S|88|3.71|0|88
C|IRBT|20250709|15:59:31.733958|S|100|3.72|0|100
C|IRBT|20250709|15:59:31.733959|S|100|3.72|0|100
C|IRBT|20250709|15:59:43.584179|S|100|3.73|0|100
C|IRBT|20250709|15:59:49.019091|S|45|3.725|0|45
C|IRBT|20250709|15:59:55.235034|S|2|3.72|0|2
C|IRD|20250709|10:19:43.350096|S|100|1.08|0|100
C|IRD|20250709|15:59:33.379922|S|300|1.13|0|300
C|IRDM|20250709|09:58:32.801795|S|3|31.85|0|3
C|IRDM|20250709|09:58:32.802031|S|3|31.85|0|3
C|IRDM|20250709|09:58:32.802111|S|3|31.85|0|3
C|IRDM|20250709|09:58:32.802210|S|3|31.85|0|3
C|IRDM|20250709|10:54:21.059248|S|5|31.38|0|5
C|IRDM|20250709|12:06:04.186417|S|3|31.355|0|3
C|IRDM|20250709|12:06:04.186493|S|3|31.355|0|3
C|IRDM|20250709|12:06:37.470578|S|32|31.36|0|32
C|IRDM|20250709|13:50:58.043938|S|1|31.39|0|1
C|IRDM|20250709|14:03:59.163198|S|75|31.45|0|75
C|IRDM|20250709|14:39:06.324384|S|6|31.36|0|6
C|IRDM|20250709|14:42:06.757664|S|4|31.43|0|4
C|IRDM|20250709|15:30:56.837301|S|1|31.48|0|1
C|IRDM|20250709|15:30:58.039554|S|1|31.48|0|1
C|IRDM|20250709|15:32:25.530185|S|1|31.46|0|1
C|IRDM|20250709|15:48:26.338940|S|6|31.36|0|6
C|IRDM|20250709|15:55:53.543084|S|6|31.32|0|6
C|IRDM|20250709|15:58:47.998945|S|200|31.37|0|200
C|IREN|20250709|09:30:01.447631|S|100|17.315|0|100
C|IREN|20250709|09:30:02.530930|S|100|17.31|0|100
C|IREN|20250709|09:30:14.000096|S|200|17.295|0|200
C|IREN|20250709|09:30:14.052129|S|100|17.31|0|100
C|IREN|20250709|09:30:24.267434|S|1|17.36|0|1
C|IREN|20250709|09:30:37.516075|S|100|17.35|0|100
C|IREN|20250709|09:31:25.435061|S|27|17.3|0|27
C|IREN|20250709|09:31:25.435161|S|250|17.3|0|250
C|IREN|20250709|09:31:40.094343|S|26|17.3|0|26
C|IREN|20250709|09:32:47.908312|S|100|17.365|0|100
C|IREN|20250709|09:36:04.153291|S|100|17.07|0|100
C|IREN|20250709|09:43:11.172108|S|100|17.155|0|100
C|IREN|20250709|09:45:32.779695|S|40|17.13|0|40
C|IREN|20250709|09:47:50.572574|S|100|17.195|0|100
C|IREN|20250709|09:50:09.500222|S|100|17.32|0|100
C|IREN|20250709|09:53:59.224173|S|40|17.14|0|40
C|IREN|20250709|09:54:03.214254|S|100|17.15|0|100
C|IREN|20250709|09:56:07.573818|S|70|17.13|0|70
C|IREN|20250709|10:11:54.576731|S|100|17.125|0|100
C|IREN|20250709|10:17:26.942658|S|100|17.075|0|100
C|IREN|20250709|10:26:37.080689|S|100|16.81|0|100
C|IREN|20250709|10:26:37.169262|S|100|16.81|0|100
C|IREN|20250709|10:26:39.842274|S|14|16.745|0|14
C|IREN|20250709|10:26:40.331930|S|100|16.735|0|100
C|IREN|20250709|10:26:53.041291|S|100|16.76|0|100
C|IREN|20250709|10:27:06.444231|S|100|16.73|0|100
C|IREN|20250709|10:27:12.876257|S|59|16.72|0|59
C|IREN|20250709|10:28:20.832279|S|100|16.66|0|100
C|IREN|20250709|10:28:42.708221|S|100|16.62|0|100
C|IREN|20250709|10:31:24.851546|S|100|16.57|0|100
C|IREN|20250709|10:31:28.047062|S|100|16.58|0|100
C|IREN|20250709|10:32:09.368671|S|100|16.7|0|100
C|IREN|20250709|10:32:09.369246|S|61|16.705|0|61
C|IREN|20250709|10:32:09.369288|S|25|16.705|0|25
C|IREN|20250709|10:32:09.377923|S|100|16.685|0|100
C|IREN|20250709|11:07:41.659443|S|100|16.99|0|100
C|IREN|20250709|11:16:27.534916|S|3|16.955|0|3
C|IREN|20250709|11:27:29.399457|S|100|16.875|0|100
C|IREN|20250709|11:37:24.528517|S|100|16.785|0|100
C|IREN|20250709|11:45:13.976463|S|10|16.88|0|10
C|IREN|20250709|11:48:42.402040|S|100|16.94|0|100
C|IREN|20250709|12:05:44.660637|S|100|16.855|0|100
C|IREN|20250709|12:20:13.031331|S|250|17|0|250
C|IREN|20250709|12:20:38.104777|S|2|16.97|0|2
C|IREN|20250709|12:21:28.811271|S|1|16.95|0|1
C|IREN|20250709|12:21:29.899680|S|100|16.945|0|100
C|IREN|20250709|12:25:20.499349|S|1|17.01|0|1
C|IREN|20250709|12:25:20.499349|S|1|17.01|0|1
C|IREN|20250709|12:26:12.259990|S|1|16.99|0|1
C|IREN|20250709|12:28:45.592503|S|2|16.98|0|2
C|IREN|20250709|12:35:12.934331|S|100|17.035|0|100
C|IREN|20250709|12:37:06.682526|S|100|17.12|0|100
C|IREN|20250709|12:37:06.692913|S|126|17.135|0|126
C|IREN|20250709|12:37:06.692913|S|126|17.13|0|126
C|IREN|20250709|12:37:06.692913|S|89|17.13|0|89
C|IREN|20250709|12:37:08.805857|S|100|17.13|0|100
C|IREN|20250709|12:49:14.216597|S|98|17.1|0|98
C|IREN|20250709|12:49:48.986629|S|1|17.09|0|1
C|IREN|20250709|12:51:24.379709|S|100|17.15|0|100
C|IREN|20250709|12:53:18.439734|S|100|17.19|0|100
C|IREN|20250709|12:54:58.384846|S|100|17.17|0|100
C|IREN|20250709|12:55:55.221297|S|100|17.17|0|100
C|IREN|20250709|12:56:53.347820|S|66|17.17|0|66
C|IREN|20250709|12:58:47.678923|S|41|17.17|0|41
C|IREN|20250709|13:12:18.548200|S|3|17.04|0|3
C|IREN|20250709|13:15:33.758030|S|90|16.97|0|90
C|IREN|20250709|13:16:36.128233|S|74|16.995|0|74
C|IREN|20250709|13:18:32.156904|S|100|16.98|0|100
C|IREN|20250709|13:18:32.156904|S|81|16.98|0|81
C|IREN|20250709|13:20:59.520843|S|100|16.98|0|100
C|IREN|20250709|13:23:45.678360|S|100|16.965|0|100
C|IREN|20250709|13:23:51.607113|S|100|16.98|0|100
C|IREN|20250709|13:24:07.985181|S|94|16.99|0|94
C|IREN|20250709|13:27:12.954060|S|30|16.95|0|30
C|IREN|20250709|13:39:33.139015|S|448|17.05|0|448
C|IREN|20250709|13:39:33.139038|S|552|17.05|0|552
C|IREN|20250709|13:41:38.570683|S|100|17|0|100
C|IREN|20250709|13:47:17.122829|S|100|17|0|100
C|IREN|20250709|14:01:48.716793|S|5|16.92|0|5
C|IREN|20250709|14:08:24.470850|S|100|17.015|0|100
C|IREN|20250709|14:21:45.835374|S|7|17.02|0|7
C|IREN|20250709|14:25:26.877157|S|1|16.96|0|1
C|IREN|20250709|14:26:51.728308|S|3|16.95|0|3
C|IREN|20250709|14:26:51.728308|S|7|16.95|0|7
C|IREN|20250709|14:33:10.544082|S|100|16.91|0|100
C|IREN|20250709|14:42:37.758495|S|1|16.89|0|1
C|IREN|20250709|14:46:07.192395|S|1|16.87|0|1
C|IREN|20250709|14:47:47.959862|S|1|16.89|0|1
C|IREN|20250709|14:49:39.340646|S|100|16.95|0|100
C|IREN|20250709|14:56:08.383436|S|28|16.9|0|28
C|IREN|20250709|15:00:13.135100|S|3|16.91|0|3
C|IREN|20250709|15:02:02.879434|S|100|16.935|0|100
C|IREN|20250709|15:02:53.475167|S|126|16.995|0|126
C|IREN|20250709|15:03:26.961299|S|100|17.05|0|100
C|IREN|20250709|15:03:47.023292|S|100|17.06|0|100
C|IREN|20250709|15:05:55.626348|S|68|17.02|0|68
C|IREN|20250709|15:08:13.387138|S|100|16.99|0|100
C|IREN|20250709|15:08:45.988419|S|100|17|0|100
C|IREN|20250709|15:09:26.189826|S|100|17|0|100
C|IREN|20250709|15:10:03.857707|S|28|17|0|28
C|IREN|20250709|15:10:36.577569|S|100|17.02|0|100
C|IREN|20250709|15:10:36.577569|S|100|17.02|0|100
C|IREN|20250709|15:10:59.954723|S|6|17.04|0|6
C|IREN|20250709|15:10:59.968626|S|94|17.04|0|94
C|IREN|20250709|15:11:00.031911|S|3|17.04|0|3
C|IREN|20250709|15:15:03.425089|S|96|17.03|0|96
C|IREN|20250709|15:15:03.425089|S|4|17.03|0|4
C|IREN|20250709|15:17:12.145750|S|100|17.05|0|100
C|IREN|20250709|15:18:19.279436|S|4|17.05|0|4
C|IREN|20250709|15:18:19.279465|S|89|17.05|0|89
C|IREN|20250709|15:19:16.443770|S|100|17.06|0|100
C|IREN|20250709|15:19:20.571329|S|100|17.06|0|100
C|IREN|20250709|15:19:26.672555|S|87|17.07|0|87
C|IREN|20250709|15:20:21.348672|S|74|17.08|0|74
C|IREN|20250709|15:20:51.856555|S|100|17.075|0|100
C|IREN|20250709|15:20:52.948131|S|100|17.08|0|100
C|IREN|20250709|15:21:28.537222|S|100|17.06|0|100
C|IREN|20250709|15:21:28.537982|S|100|17.06|0|100
C|IREN|20250709|15:21:28.544891|S|100|17.06|0|100
C|IREN|20250709|15:21:30.040066|S|21|17.05|0|21
C|IREN|20250709|15:22:23.872532|S|100|17.05|0|100
C|IREN|20250709|15:22:44.005320|S|100|17.04|0|100
C|IREN|20250709|15:22:46.792020|S|100|17.04|0|100
C|IREN|20250709|15:26:01.544205|S|44|17.115|0|44
C|IREN|20250709|15:26:12.677412|S|100|17.115|0|100
C|IREN|20250709|15:26:24.059975|S|100|17.12|0|100
C|IREN|20250709|15:26:36.817837|S|100|17.13|0|100
C|IREN|20250709|15:26:36.826864|S|100|17.13|0|100
C|IREN|20250709|15:26:42.672579|S|100|17.13|0|100
C|IREN|20250709|15:26:42.672579|S|100|17.13|0|100
C|IREN|20250709|15:26:52.940879|S|100|17.155|0|100
C|IREN|20250709|15:27:02.000478|S|161|17.16|0|161
C|IREN|20250709|15:27:09.998737|S|100|17.14|0|100
C|IREN|20250709|15:27:11.735077|S|400|17.15|0|400
C|IREN|20250709|15:27:35.241102|S|100|17.12|0|100
C|IREN|20250709|15:27:42.811020|S|3|17.15|0|3
C|IREN|20250709|15:27:46.193806|S|52|17.17|0|52
C|IREN|20250709|15:28:06.161908|S|100|17.185|0|100
C|IREN|20250709|15:29:49.459594|S|100|17.18|0|100
C|IREN|20250709|15:29:56.977128|S|37|17.19|0|37
C|IREN|20250709|15:29:56.977128|S|100|17.19|0|100
C|IREN|20250709|15:31:48.522823|S|27|17.16|0|27
C|IREN|20250709|15:31:55.765459|S|43|17.145|0|43
C|IREN|20250709|15:32:00.201412|S|177|17.145|0|177
C|IREN|20250709|15:32:00.201793|S|21|17.145|0|21
C|IREN|20250709|15:32:26.199063|S|43|17.16|0|43
C|IREN|20250709|15:32:32.615806|S|24|17.17|0|24
C|IREN|20250709|15:36:16.954745|S|5|17.11|0|5
C|IREN|20250709|15:36:16.954745|S|2|17.11|0|2
C|IREN|20250709|15:36:16.954745|S|16|17.11|0|16
C|IREN|20250709|15:36:47.777969|S|10|17.12|0|10
C|IREN|20250709|15:37:19.451147|S|100|17.13|0|100
C|IREN|20250709|15:37:26.364285|S|100|17.135|0|100
C|IREN|20250709|15:37:29.431848|S|100|17.135|0|100
C|IREN|20250709|15:37:31.700348|S|100|17.14|0|100
C|IREN|20250709|15:37:38.043475|S|100|17.13|0|100
C|IREN|20250709|15:37:38.043618|S|4|17.13|0|4
C|IREN|20250709|15:38:27.452907|S|100|17.16|0|100
C|IREN|20250709|15:39:58.682770|S|11|17.16|0|11
C|IREN|20250709|15:41:00.980069|S|1|17.2|0|1
C|IREN|20250709|15:41:01.119057|S|11|17.2|0|11
C|IREN|20250709|15:41:01.985989|S|100|17.2|0|100
C|IREN|20250709|15:41:22.480905|S|13|17.22|0|13
C|IREN|20250709|15:42:03.002332|S|300|17.22|0|300
C|IREN|20250709|15:42:11.068819|S|100|17.2|0|100
C|IREN|20250709|15:42:11.069822|S|100|17.21|0|100
C|IREN|20250709|15:42:11.069822|S|200|17.21|0|200
C|IREN|20250709|15:42:18.875926|S|2|17.21|0|2
C|IREN|20250709|15:43:17.022613|S|19|17.15|0|19
C|IREN|20250709|15:43:49.019750|S|8|17.13|0|8
C|IREN|20250709|15:44:32.380952|S|500|17.18|0|500
C|IREN|20250709|15:44:39.330432|S|55|17.2|0|55
C|IREN|20250709|15:44:39.564387|S|500|17.23|0|500
C|IREN|20250709|15:44:40.021814|S|100|17.23|0|100
C|IREN|20250709|15:44:53.204733|S|400|17.21|0|400
C|IREN|20250709|15:45:05.911536|S|200|17.13|0|200
C|IREN|20250709|15:45:11.853256|S|500|17.12|0|500
C|IREN|20250709|15:45:22.750643|S|200|17.135|0|200
C|IREN|20250709|15:45:22.751103|S|277|17.135|0|277
C|IREN|20250709|15:45:22.751103|S|100|17.135|0|100
C|IREN|20250709|15:45:44.633092|S|400|17.13|0|400
C|IREN|20250709|15:45:46.503464|S|500|17.13|0|500
C|IREN|20250709|15:45:49.773902|S|400|17.125|0|400
C|IREN|20250709|15:45:52.392906|S|500|17.16|0|500
C|IREN|20250709|15:45:58.829622|S|200|17.185|0|200
C|IREN|20250709|15:46:03.396716|S|400|17.145|0|400
C|IREN|20250709|15:46:03.396732|S|89|17.145|0|89
C|IREN|20250709|15:46:09.483923|S|100|17.13|0|100
C|IREN|20250709|15:46:09.484054|S|100|17.13|0|100
C|IREN|20250709|15:46:09.484834|S|300|17.13|0|300
C|IREN|20250709|15:46:23.861641|S|100|17.11|0|100
C|IREN|20250709|15:46:44.524876|S|11|17.125|0|11
C|IREN|20250709|15:46:45.857336|S|200|17.125|0|200
C|IREN|20250709|15:46:45.857451|S|100|17.125|0|100
C|IREN|20250709|15:46:46.017985|S|82|17.125|0|82
C|IREN|20250709|15:46:46.017996|S|318|17.125|0|318
C|IREN|20250709|15:46:50.388769|S|200|17.125|0|200
C|IREN|20250709|15:46:53.648939|S|394|17.13|0|394
C|IREN|20250709|15:47:21.380374|S|21|17.11|0|21
C|IREN|20250709|15:47:28.324347|S|200|17.11|0|200
C|IREN|20250709|15:47:48.266801|S|100|17.075|0|100
C|IREN|20250709|15:48:11.898908|S|100|17.06|0|100
C|IREN|20250709|15:48:11.899263|S|100|17.06|0|100
C|IREN|20250709|15:48:12.590182|S|220|17.06|0|220
C|IREN|20250709|15:48:15.712592|S|100|17.06|0|100
C|IREN|20250709|15:48:30.165093|S|200|17.055|0|200
C|IREN|20250709|15:48:58.409758|S|300|17.07|0|300
C|IREN|20250709|15:49:37.104164|S|30|17.01|0|30
C|IREN|20250709|15:49:40.161606|S|370|17.01|0|370
C|IREN|20250709|15:49:44.663526|S|200|17.03|0|200
C|IREN|20250709|15:50:01.101230|S|300|17.02|0|300
C|IREN|20250709|15:50:02.440334|S|100|17.025|0|100
C|IREN|20250709|15:50:25.208857|S|300|17.03|0|300
C|IREN|20250709|15:50:27.040859|S|161|17.005|0|161
C|IREN|20250709|15:50:29.128327|S|23|16.99|0|23
C|IREN|20250709|15:50:54.781039|S|100|16.98|0|100
C|IREN|20250709|15:51:25.734652|S|91|16.98|0|91
C|IREN|20250709|15:53:30.944701|S|290|16.995|0|290
C|IREN|20250709|15:53:41.850475|S|300|16.95|0|300
C|IREN|20250709|15:53:58.414366|S|100|16.965|0|100
C|IREN|20250709|15:53:59.405148|S|100|16.965|0|100
C|IREN|20250709|15:54:00.033301|S|256|16.97|0|256
C|IREN|20250709|15:54:00.033301|S|256|16.965|0|256
C|IREN|20250709|15:54:00.033302|S|300|16.97|0|300
C|IREN|20250709|15:54:24.896781|S|300|16.99|0|300
C|IREN|20250709|15:54:51.647920|S|300|16.92|0|300
C|IREN|20250709|15:55:01.413594|S|300|16.89|0|300
C|IREN|20250709|15:55:19.818112|S|63|16.91|0|63
C|IREN|20250709|15:55:22.979703|S|300|16.92|0|300
C|IREN|20250709|15:56:09.226670|S|300|16.905|0|300
C|IREN|20250709|15:56:09.226670|S|100|16.905|0|100
C|IREN|20250709|15:56:40.869711|S|300|16.96|0|300
C|IREN|20250709|15:56:43.628959|S|100|16.95|0|100
C|IREN|20250709|15:57:10.571650|S|200|16.98|0|200
C|IREN|20250709|15:57:17.520380|S|100|16.98|0|100
C|IREN|20250709|15:57:17.520380|S|100|16.98|0|100
C|IREN|20250709|15:57:17.520514|S|100|16.98|0|100
C|IREN|20250709|15:57:24.275937|S|100|16.98|0|100
C|IREN|20250709|15:57:24.275938|S|100|16.98|0|100
C|IREN|20250709|15:57:24.275938|S|100|16.98|0|100
C|IREN|20250709|15:57:30.988143|S|177|16.975|0|177
C|IREN|20250709|15:57:30.988155|S|23|16.975|0|23
C|IREN|20250709|15:58:13.124300|S|60|16.99|0|60
C|IREN|20250709|15:58:33.110657|S|400|17|0|400
C|IREN|20250709|15:58:37.761205|S|100|17|0|100
C|IREN|20250709|15:58:43.023328|S|100|17.005|0|100
C|IREN|20250709|15:58:43.023328|S|100|17.01|0|100
C|IREN|20250709|15:58:43.817716|S|300|17.005|0|300
C|IREN|20250709|15:58:46.027682|S|100|17.005|0|100
C|IREN|20250709|15:58:48.343386|S|43|17.005|0|43
C|IREN|20250709|15:59:10.811337|S|700|16.99|0|700
C|IREN|20250709|15:59:23.944234|S|7|16.99|0|7
C|IREN|20250709|15:59:28.609880|S|449|16.99|0|449
C|IREN|20250709|15:59:30.500747|S|100|16.985|0|100
C|IREN|20250709|15:59:31.207735|S|14|16.99|0|14
C|IREN|20250709|15:59:31.207827|S|100|16.99|0|100
C|IREN|20250709|15:59:31.207827|S|86|16.99|0|86
C|IREN|20250709|15:59:33.401928|S|100|16.995|0|100
C|IREN|20250709|15:59:38.764310|S|100|16.985|0|100
C|IREN|20250709|15:59:39.600821|S|30|16.99|0|30
C|IREN|20250709|15:59:40.082650|S|17|16.99|0|17
C|IREN|20250709|15:59:41.181560|S|53|16.99|0|53
C|IREN|20250709|15:59:41.181560|S|100|16.99|0|100
C|IREN|20250709|15:59:41.181560|S|30|16.99|0|30
C|IREN|20250709|15:59:50.126587|S|86|16.975|0|86
C|IREN|20250709|15:59:51.093262|S|1|16.975|0|1
C|IREN|20250709|15:59:51.117950|S|100|16.98|0|100
C|IREN|20250709|15:59:51.180511|E|100|16.98|0|100
C|IREN|20250709|15:59:53.639406|S|64|16.98|0|64
C|IREN|20250709|15:59:56.215559|S|108|16.975|0|108
C|IREN|20250709|15:59:56.416051|S|114|16.975|0|114
C|IREN|20250709|15:59:57.761196|S|12|16.96|0|12
C|IREN|20250709|15:59:57.761470|S|15|16.96|0|15
C|IREN|20250709|15:59:58.002281|S|1|16.97|0|1
C|IREN|20250709|15:59:58.014890|S|1|16.97|0|1
C|IREN|20250709|15:59:58.030776|S|1|16.97|0|1
C|IREN|20250709|15:59:58.031120|S|1|16.97|0|1
C|IREN|20250709|15:59:58.085709|S|1|16.97|0|1
C|IREN|20250709|15:59:58.087533|S|1|16.97|0|1
C|IREN|20250709|15:59:58.094058|S|1|16.97|0|1
C|IRM|20250709|10:49:55.458680|S|100|99.61|0|100
C|IRM|20250709|11:06:37.532343|S|6|100.21|0|6
C|IRM|20250709|11:07:12.549746|S|1|100.26|0|1
C|IRM|20250709|11:07:15.248298|S|3|100.26|0|3
C|IRM|20250709|11:13:33.754754|S|7|100.1|0|7
C|IRM|20250709|11:14:15.417301|S|1|100.19|0|1
C|IRM|20250709|11:14:53.331753|S|12|100.12|0|12
C|IRM|20250709|11:16:10.494693|S|6|100.11|0|6
C|IRM|20250709|11:17:07.784598|S|8|100.14|0|8
C|IRM|20250709|11:18:47.671626|S|12|100.05|0|12
C|IRM|20250709|11:20:31.702424|S|11|100.06|0|11
C|IRM|20250709|11:22:51.480993|S|4|100.09|0|4
C|IRM|20250709|11:23:43.518259|S|8|100.06|0|8
C|IRM|20250709|11:29:00.337466|S|9|100.27|0|9
C|IRM|20250709|11:32:17.634855|S|12|100.19|0|12
C|IRM|20250709|11:34:26.705773|S|10|100.19|0|10
C|IRM|20250709|11:38:31.536207|S|11|99.87|0|11
C|IRM|20250709|12:08:06.398265|S|18|100.22|0|18
C|IRM|20250709|12:08:53.779202|S|1|100.21|0|1
C|IRM|20250709|12:08:53.779203|S|7|100.17|0|7
C|IRM|20250709|12:08:53.779203|S|100|100.17|0|100
C|IRM|20250709|12:12:01.203297|S|5|100.1|0|5
C|IRM|20250709|12:12:01.204048|S|2|100.09|0|2
C|IRM|20250709|12:47:07.035179|S|100|99.4|0|100
C|IRM|20250709|12:53:18.758563|S|17|99.49|0|17
C|IRM|20250709|13:14:22.783224|S|100|99.6|0|100
C|IRM|20250709|13:18:11.223375|S|5|99.72|0|5
C|IRM|20250709|13:25:11.756744|S|3|99.73|0|3
C|IRM|20250709|13:27:45.584340|S|100|99.66|0|100
C|IRM|20250709|13:45:23.859957|S|10|99.71|0|10
C|IRM|20250709|13:46:19.662002|S|1|99.7|0|1
C|IRM|20250709|13:46:19.662002|S|3|99.7|0|3
C|IRM|20250709|13:46:19.662002|S|1|99.7|0|1
C|IRM|20250709|13:46:19.662003|S|95|99.69|0|95
C|IRM|20250709|13:46:19.662799|S|5|99.69|0|5
C|IRM|20250709|14:08:15.271556|S|3|99.77|0|3
C|IRM|20250709|14:13:42.325476|S|100|99.82|0|100
C|IRM|20250709|14:16:39.705637|S|50|99.69|0|50
C|IRM|20250709|14:16:39.705708|S|18|99.69|0|18
C|IRM|20250709|14:16:39.707605|S|32|99.69|0|32
C|IRM|20250709|14:24:26.120969|S|7|99.74|0|7
C|IRM|20250709|14:50:57.544029|S|100|99.69|0|100
C|IRM|20250709|15:08:00.646110|S|1|99.7|0|1
C|IRM|20250709|15:22:21.054028|S|100|99.8|0|100
C|IRM|20250709|15:24:33.814428|S|10|99.78|0|10
C|IRM|20250709|15:24:33.814428|S|16|99.77|0|16
C|IRM|20250709|15:24:34.402407|S|84|99.77|0|84
C|IRM|20250709|15:27:07.717887|S|100|99.86|0|100
C|IRM|20250709|15:38:10.583266|S|50|99.74|0|50
C|IRM|20250709|15:38:10.583266|S|100|99.75|0|100
C|IRM|20250709|15:38:10.583267|S|4|99.75|0|4
C|IRM|20250709|15:50:00.016070|S|100|99.8|0|100
C|IRM|20250709|15:50:00.016070|S|20|99.8|0|20
C|IRM|20250709|15:50:00.568896|S|10|99.75|0|10
C|IRM|20250709|15:50:09.484432|S|1|99.75|0|1
C|IRM|20250709|15:50:36.045844|S|2|99.72|0|2
C|IRM|20250709|15:50:36.045844|S|2|99.72|0|2
C|IRM|20250709|15:50:36.045844|S|1|99.72|0|1
C|IRM|20250709|15:50:47.292984|S|1|99.69|0|1
C|IRM|20250709|15:50:58.551737|S|1|99.65|0|1
C|IRM|20250709|15:51:21.521119|S|100|99.62|0|100
C|IRM|20250709|15:51:28.181496|S|100|99.6|0|100
C|IRM|20250709|15:51:38.488518|S|1|99.61|0|1
C|IRM|20250709|15:51:38.488542|S|1|99.6|0|1
C|IRM|20250709|15:52:10.679291|S|2|99.55|0|2
C|IRM|20250709|15:52:10.679292|S|4|99.55|0|4
C|IRM|20250709|15:52:28.099739|S|2|99.51|0|2
C|IRM|20250709|15:52:28.099739|S|2|99.51|0|2
C|IRM|20250709|15:52:28.099739|S|1|99.51|0|1
C|IRM|20250709|15:53:30.101491|S|2|99.41|0|2
C|IRM|20250709|15:53:30.101491|S|2|99.41|0|2
C|IRM|20250709|15:53:32.971257|S|1|99.4|0|1
C|IRM|20250709|15:53:32.971257|S|1|99.4|0|1
C|IRM|20250709|15:53:32.971257|S|1|99.4|0|1
C|IRM|20250709|15:54:23.868204|S|7|99.39|0|7
C|IRM|20250709|15:54:23.868204|S|4|99.39|0|4
C|IRM|20250709|15:54:50.482070|S|1|99.37|0|1
C|IRM|20250709|15:55:15.224518|S|5|99.45|0|5
C|IRM|20250709|15:55:24.310253|S|3|99.46|0|3
C|IRM|20250709|15:55:33.724180|S|1|99.45|0|1
C|IRM|20250709|15:55:36.647786|S|1|99.43|0|1
C|IRM|20250709|15:55:36.647786|S|1|99.43|0|1
C|IRM|20250709|15:55:49.374738|S|6|99.44|0|6
C|IRM|20250709|15:55:51.374263|S|2|99.42|0|2
C|IRM|20250709|15:55:51.374263|S|4|99.42|0|4
C|IRM|20250709|15:56:01.582993|S|1|99.41|0|1
C|IRM|20250709|15:56:07.217812|S|1|99.4|0|1
C|IRM|20250709|15:56:08.181910|S|1|99.39|0|1
C|IRM|20250709|15:56:37.581657|S|2|99.35|0|2
C|IRM|20250709|15:56:37.581657|S|3|99.35|0|3
C|IRM|20250709|15:56:59.803102|S|3|99.32|0|3
C|IRM|20250709|15:57:17.579849|S|3|99.33|0|3
C|IRM|20250709|15:57:46.776943|S|100|99.37|0|100
C|IRM|20250709|15:57:48.553940|S|8|99.36|0|8
C|IRM|20250709|15:57:48.553940|S|11|99.36|0|11
C|IRM|20250709|15:58:00.089738|S|100|99.37|0|100
C|IRM|20250709|15:58:17.229745|S|6|99.37|0|6
C|IRM|20250709|15:58:21.075667|S|63|99.39|0|63
C|IRM|20250709|15:58:31.254020|S|1|99.37|0|1
C|IRM|20250709|15:58:35.553470|S|9|99.35|0|9
C|IRM|20250709|15:59:09.208276|S|100|99.32|0|100
C|IRM|20250709|15:59:09.208418|S|100|99.31|0|100
C|IRM|20250709|15:59:15.448539|S|100|99.32|0|100
C|IRM|20250709|15:59:25.566739|S|100|99.3|0|100
C|IRM|20250709|15:59:40.048697|S|8|99.28|0|8
C|IRM|20250709|15:59:40.048724|S|50|99.28|0|50
C|IRM|20250709|15:59:40.048725|S|8|99.28|0|8
C|IRM|20250709|15:59:44.521112|S|9|99.31|0|9
C|IRM|20250709|15:59:44.521112|S|100|99.295|0|100
C|IRM|20250709|15:59:48.230668|S|15|99.25|0|15
C|IRM|20250709|15:59:49.524202|S|34|99.25|0|34
C|IRM|20250709|15:59:49.524202|S|100|99.25|0|100
C|IRM|20250709|15:59:53.523704|S|100|99.24|0|100
C|IRM|20250709|15:59:56.507661|S|50|99.21|0|50
C|IRM|20250709|15:59:58.168975|S|16|99.25|0|16
C|IRMD|20250709|14:30:12.301313|S|1|59.65|0|1
C|IRMD|20250709|15:06:10.655892|S|1|59.69|0|1
C|IRMD|20250709|15:16:10.576749|S|1|59.53|0|1
C|IRMD|20250709|15:18:10.348476|S|1|59.53|0|1
C|IRMD|20250709|15:19:09.339651|S|1|59.53|0|1
C|IRMD|20250709|15:20:09.435266|S|1|59.54|0|1
C|IRON|20250709|10:03:32.864785|S|121|54.955|0|121
C|IRON|20250709|10:31:17.037648|S|100|54.66|0|100
C|IRON|20250709|10:52:49.445791|S|100|55.3|0|100
C|IRON|20250709|11:31:26.133852|S|50|55.35|0|50
C|IRON|20250709|11:31:26.133852|S|100|55.34|0|100
C|IRON|20250709|13:08:33.491734|S|100|55.12|0|100
C|IRON|20250709|14:09:41.681337|S|50|55.29|0|50
C|IRON|20250709|14:16:15.065804|S|100|55.29|0|100
C|IRON|20250709|15:18:08.937817|S|100|55.76|0|100
C|IRON|20250709|15:25:58.037968|S|1|56.19|0|1
C|IRON|20250709|15:29:49.846880|S|86|56|0|86
C|IRON|20250709|15:29:49.846982|S|14|56|0|14
C|IRON|20250709|15:29:49.846982|S|36|56|0|36
C|IRON|20250709|15:29:49.846990|S|36|56|0|36
C|IRON|20250709|15:29:49.846990|S|64|56|0|64
C|IRON|20250709|15:29:49.847087|S|64|56|0|64
C|IRON|20250709|15:39:25.059579|S|50|55.76|0|50
C|IRON|20250709|15:55:26.553902|S|26|55.62|0|26
C|IRON|20250709|15:55:34.344831|S|26|55.63|0|26
C|IRON|20250709|15:55:52.461934|S|1|55.64|0|1
C|IRON|20250709|15:56:17.232523|S|25|55.64|0|25
C|IRS|20250709|10:09:06.077957|S|100|14.38|0|100
C|IRS|20250709|12:34:51.524350|S|10|14.35|0|10
C|IRS|20250709|13:42:18.965302|S|22|14.46|0|22
C|IRS|20250709|14:59:06.575103|S|50|14.48|0|50
C|IRT|20250709|10:00:26.196109|S|2|17.59|0|2
C|IRT|20250709|10:08:33.727551|S|7|17.6|0|7
C|IRT|20250709|10:17:40.138598|S|1|17.64|0|1
C|IRT|20250709|10:28:28.721199|S|100|17.65|0|100
C|IRT|20250709|10:29:16.056152|S|93|17.65|0|93
C|IRT|20250709|10:30:35.064762|S|100|17.64|0|100
C|IRT|20250709|10:32:10.480072|S|100|17.65|0|100
C|IRT|20250709|10:42:47.009089|S|13|17.64|0|13
C|IRT|20250709|10:45:08.137400|S|87|17.64|0|87
C|IRT|20250709|11:02:30.151214|S|100|17.66|0|100
C|IRT|20250709|11:56:10.525526|S|10|17.65|0|10
C|IRT|20250709|11:56:55.775382|S|2|17.65|0|2
C|IRT|20250709|11:56:56.885596|S|23|17.65|0|23
C|IRT|20250709|11:58:05.824793|S|100|17.66|0|100
C|IRT|20250709|11:59:02.742031|S|31|17.64|0|31
C|IRT|20250709|11:59:02.742074|S|33|17.64|0|33
C|IRT|20250709|11:59:02.742128|S|27|17.64|0|27
C|IRT|20250709|11:59:11.227986|S|9|17.64|0|9
C|IRT|20250709|12:11:59.318737|S|100|17.65|0|100
C|IRT|20250709|12:12:49.394540|S|100|17.65|0|100
C|IRT|20250709|12:20:39.390948|S|20|17.61|0|20
C|IRT|20250709|12:38:46.118746|S|57|17.6|0|57
C|IRT|20250709|12:39:00.073638|S|5|17.6|0|5
C|IRT|20250709|12:45:50.537273|S|11|17.6|0|11
C|IRT|20250709|12:47:04.401138|S|20|17.59|0|20
C|IRT|20250709|12:48:28.254135|S|20|17.59|0|20
C|IRT|20250709|12:57:13.776965|S|10|17.575|0|10
C|IRT|20250709|13:14:56.244692|S|77|17.59|0|77
C|IRT|20250709|13:17:44.738776|S|10|17.59|0|10
C|IRT|20250709|13:34:22.418255|S|100|17.58|0|100
C|IRT|20250709|13:37:28.139414|S|10|17.58|0|10
C|IRT|20250709|14:02:37.697350|S|100|17.63|0|100
C|IRT|20250709|14:26:19.227173|S|100|17.62|0|100
C|IRT|20250709|14:31:32.943032|S|16|17.63|0|16
C|IRT|20250709|14:39:48.938045|S|10|17.635|0|10
C|IRT|20250709|15:18:47.289435|S|1|17.6|0|1
C|IRT|20250709|15:20:51.146666|S|10|17.59|0|10
C|IRT|20250709|15:20:51.548708|S|1|17.6|0|1
C|IRT|20250709|15:20:51.548708|S|1|17.6|0|1
C|IRT|20250709|15:24:45.878711|S|3|17.6|0|3
C|IRT|20250709|15:24:55.487165|S|1|17.61|0|1
C|IRT|20250709|15:24:55.487165|S|1|17.61|0|1
C|IRT|20250709|15:27:27.020818|S|100|17.615|0|100
C|IRT|20250709|15:27:42.243926|S|100|17.62|0|100
C|IRT|20250709|15:27:44.746255|S|100|17.62|0|100
C|IRT|20250709|15:27:48.161215|S|100|17.62|0|100
C|IRT|20250709|15:27:59.036225|S|100|17.62|0|100
C|IRT|20250709|15:29:56.372883|S|1|17.62|0|1
C|IRT|20250709|15:29:56.372883|S|100|17.62|0|100
C|IRT|20250709|15:29:56.372884|S|2|17.62|0|2
C|IRT|20250709|15:31:24.245700|S|100|17.62|0|100
C|IRT|20250709|15:35:23.031427|S|2|17.61|0|2
C|IRT|20250709|15:35:23.031427|S|3|17.61|0|3
C|IRT|20250709|15:35:23.031428|S|1|17.61|0|1
C|IRT|20250709|15:40:24.427139|S|100|17.615|0|100
C|IRT|20250709|15:40:24.427217|S|100|17.615|0|100
C|IRT|20250709|15:40:37.831687|S|100|17.62|0|100
C|IRT|20250709|15:40:57.903040|S|40|17.62|0|40
C|IRT|20250709|15:42:50.268774|S|100|17.62|0|100
C|IRT|20250709|15:43:16.678008|S|60|17.615|0|60
C|IRT|20250709|15:43:16.678376|S|3|17.61|0|3
C|IRT|20250709|15:45:04.215596|S|100|17.63|0|100
C|IRT|20250709|15:46:02.303845|S|52|17.625|0|52
C|IRT|20250709|15:46:29.864955|S|100|17.62|0|100
C|IRT|20250709|15:46:29.906992|S|100|17.62|0|100
C|IRT|20250709|15:47:02.876304|S|100|17.61|0|100
C|IRT|20250709|15:47:06.225160|S|100|17.61|0|100
C|IRT|20250709|15:47:06.699855|S|100|17.61|0|100
C|IRT|20250709|15:47:06.699855|S|100|17.61|0|100
C|IRT|20250709|15:47:06.711668|S|100|17.61|0|100
C|IRT|20250709|15:47:08.116617|S|100|17.61|0|100
C|IRT|20250709|15:47:46.986305|S|100|17.6|0|100
C|IRT|20250709|15:47:52.674161|S|100|17.595|0|100
C|IRT|20250709|15:48:58.051845|S|100|17.6|0|100
C|IRT|20250709|15:53:00.374196|S|100|17.56|0|100
C|IRT|20250709|15:54:40.596176|S|100|17.58|0|100
C|IRT|20250709|15:55:26.992481|S|100|17.59|0|100
C|IRT|20250709|15:56:00.109406|S|5|17.57|0|5
C|IRT|20250709|15:57:57.309953|S|100|17.54|0|100
C|IRT|20250709|15:58:08.791792|S|100|17.545|0|100
C|IRT|20250709|15:59:10.429748|S|100|17.565|0|100
C|IRT|20250709|15:59:10.430338|S|100|17.565|0|100
C|IRT|20250709|15:59:11.428930|S|100|17.565|0|100
C|IRT|20250709|15:59:24.373408|S|100|17.575|0|100
C|IRT|20250709|15:59:24.380548|S|100|17.565|0|100
C|IRT|20250709|15:59:27.636660|S|100|17.57|0|100
C|IRT|20250709|15:59:32.429761|S|100|17.575|0|100
C|IRT|20250709|15:59:32.474872|S|7|17.575|0|7
C|IRT|20250709|15:59:47.450009|S|100|17.56|0|100
C|IRT|20250709|15:59:47.536616|S|2|17.56|0|2
C|IRT|20250709|15:59:49.335089|S|3|17.56|0|3
C|IRT|20250709|15:59:49.335165|S|95|17.56|0|95
C|IRT|20250709|15:59:49.335165|S|100|17.56|0|100
C|IRT|20250709|15:59:49.335165|S|100|17.56|0|100
C|IRT|20250709|15:59:49.443855|S|100|17.565|0|100
C|IRT|20250709|15:59:49.444251|S|100|17.565|0|100
C|IRT|20250709|15:59:51.792123|S|48|17.565|0|48
C|IRT|20250709|15:59:52.150233|S|1|17.565|0|1
C|IRT|20250709|15:59:52.759287|S|11|17.565|0|11
C|IRT|20250709|15:59:53.209766|S|12|17.565|0|12
C|IRT|20250709|15:59:55.099454|S|5|17.565|0|5
C|IRT|20250709|15:59:55.178389|S|38|17.565|0|38
C|IRT|20250709|15:59:55.446366|S|56|17.55|0|56
C|IRTC|20250709|09:38:55.239452|S|100|131.46|0|100
C|IRTC|20250709|09:39:26.731114|S|50|131.07|0|50
C|IRTC|20250709|09:50:18.463421|S|1|133.68|0|1
C|IRTC|20250709|10:04:16.115885|S|2|132.82|0|2
C|IRTC|20250709|10:14:56.694477|S|10|132.54|0|10
C|IRTC|20250709|12:34:14.894939|S|10|133|0|10
C|IRTC|20250709|14:56:29.556938|S|9|132.93|0|9
C|IRTC|20250709|15:21:12.849190|S|10|132.79|0|10
C|IRTC|20250709|15:42:35.894570|S|1|133.35|0|1
C|IRWD|20250709|15:22:01.165158|S|100|.7865|0|100
C|ISBA|20250709|15:52:11.455123|S|30|31.7|0|30
C|ISBA|20250709|15:58:09.798751|S|30|30.51|0|30
C|ISCV|20250709|10:06:13.542868|S|100|64.01|0|100
C|ISEP|20250709|15:54:25.364153|S|100|30.98|0|100
C|ISHG|20250709|15:41:19.601172|S|1|76.13|0|1
C|ISOU|20250709|11:40:19.087712|S|75|6.81|0|75
C|ISOU|20250709|12:17:16.656431|S|100|6.78|0|100
C|ISOU|20250709|12:51:26.274194|S|100|6.8|0|100
C|ISOU|20250709|12:51:26.274260|S|100|6.8|0|100
C|ISOU|20250709|14:53:50.969103|S|10|6.77|0|10
C|ISOU|20250709|15:27:30.923728|S|100|6.74|0|100
C|ISOU|20250709|15:56:31.988137|S|10|6.68|0|10
C|ISPR|20250709|15:57:06.326784|S|26|2.83|0|26
C|ISPY|20250709|11:16:35.934568|S|16|42.445|0|16
C|ISPY|20250709|12:03:34.898813|S|100|42.51|0|100
C|ISPY|20250709|12:03:34.913046|S|100|42.48|0|100
C|ISRA|20250709|10:47:36.219747|S|1|53.14|0|1
C|ISRA|20250709|10:47:52.169366|S|1|53.14|0|1
C|ISRG|20250709|09:37:48.908811|S|10|527.53|0|10
C|ISRG|20250709|09:37:49.215739|S|10|527.52|0|10
C|ISRG|20250709|09:37:49.215842|S|10|527.52|0|10
C|ISRG|20250709|09:37:49.215907|S|75|527.52|0|75
C|ISRG|20250709|10:03:39.722141|S|50|526.79|0|50
C|ISRG|20250709|10:04:03.919091|S|1|527.46|0|1
C|ISRG|20250709|10:09:15.090127|S|2|527.31|0|2
C|ISRG|20250709|10:28:35.315527|S|2|525.21|0|2
C|ISRG|20250709|10:34:12.093283|S|50|525.45|0|50
C|ISRG|20250709|10:40:26.268554|S|1|525.07|0|1
C|ISRG|20250709|10:44:37.700746|S|10|523.58|0|10
C|ISRG|20250709|10:48:33.747414|S|9|524.5|0|9
C|ISRG|20250709|10:53:01.588469|S|2|523.815|0|2
C|ISRG|20250709|10:53:05.106396|S|6|523.815|0|6
C|ISRG|20250709|11:07:00.053087|S|10|524.2|0|10
C|ISRG|20250709|11:09:27.416119|S|41|524.72|0|41
C|ISRG|20250709|11:09:27.416138|S|20|524.72|0|20
C|ISRG|20250709|11:09:27.416138|S|36|524.72|0|36
C|ISRG|20250709|11:09:27.416521|S|3|524.72|0|3
C|ISRG|20250709|11:38:53.695026|S|1|525.5|0|1
C|ISRG|20250709|11:38:53.696390|S|1|525.5|0|1
C|ISRG|20250709|12:21:06.965235|S|11|527.82|0|11
C|ISRG|20250709|12:50:13.423440|S|50|527.86|0|50
C|ISRG|20250709|13:53:03.000961|S|4|528.16|0|4
C|ISRG|20250709|13:53:03.000962|S|1|528.16|0|1
C|ISRG|20250709|14:13:40.069389|S|50|529.66|0|50
C|ISRG|20250709|14:36:30.075224|S|50|529.15|0|50
C|ISRG|20250709|14:36:30.075242|S|50|529.15|0|50
C|ISRG|20250709|14:40:50.885314|S|10|528.51|0|10
C|ISRG|20250709|14:47:11.257363|S|16|529.23|0|16
C|ISRG|20250709|15:00:37.783875|S|3|529.34|0|3
C|ISRG|20250709|15:08:42.880977|S|1|529.92|0|1
C|ISRG|20250709|15:08:57.646978|S|1|529.92|0|1
C|ISRG|20250709|15:12:17.258727|S|1|529.86|0|1
C|ISRG|20250709|15:54:19.952253|S|6|528.43|0|6
C|ISRG|20250709|15:54:30.021581|S|100|528.21|0|100
C|ISRG|20250709|15:58:14.999785|S|20|527.57|0|20
C|ISRG|20250709|15:58:14.999786|S|50|527.57|0|50
C|ISRG|20250709|15:58:14.999786|S|30|527.57|0|30
C|ISRG|20250709|15:59:18.422556|S|50|527.84|0|50
C|ISRG|20250709|15:59:58.034829|S|1|528.07|0|1
C|ISTB|20250709|09:31:13.041827|S|100|48.36|0|100
C|ISTB|20250709|09:37:16.288972|S|100|48.37|0|100
C|ISTB|20250709|15:37:35.813165|S|200|48.415|0|200
C|ISTR|20250709|15:56:39.327417|S|100|22.36|0|100
C|IT|20250709|10:06:15.177538|S|1|398.21|0|1
C|IT|20250709|10:10:25.101796|S|1|397.29|0|1
C|IT|20250709|10:12:25.250567|S|1|397.33|0|1
C|IT|20250709|10:14:25.114277|S|1|397.55|0|1
C|IT|20250709|10:17:56.543139|S|50|398.21|0|50
C|IT|20250709|10:17:56.543140|S|50|398.22|0|50
C|IT|20250709|10:23:31.269361|S|15|396.6|0|15
C|IT|20250709|10:55:25.478684|S|50|391.21|0|50
C|IT|20250709|10:55:27.049534|S|20|391.21|0|20
C|IT|20250709|11:18:25.219031|S|1|392.82|0|1
C|IT|20250709|11:22:36.777435|S|50|393.99|0|50
C|IT|20250709|11:22:38.038667|S|21|393.99|0|21
C|IT|20250709|12:38:50.759352|S|62|392.21|0|62
C|IT|20250709|12:53:06.546086|S|62|391.51|0|62
C|IT|20250709|14:05:00.429382|S|45|393.68|0|45
C|IT|20250709|14:49:30.488587|S|25|394.3|0|25
C|IT|20250709|15:36:44.216965|S|9|394.23|0|9
C|IT|20250709|15:37:38.253855|E|31|394.42|0|31
C|IT|20250709|15:38:14.416511|E|39|394.42|0|39
C|IT|20250709|15:58:45.149823|E|100|394.07|0|100
C|IT|20250709|15:59:42.000077|S|100|394.36|0|100
C|IT|20250709|15:59:49.555611|S|32|394.49|0|32
C|IT|20250709|15:59:51.020537|S|5|394.54|0|5
C|ITA|20250709|09:30:01.988861|S|100|188.085|0|100
C|ITA|20250709|09:36:49.650086|S|40|188.15|0|40
C|ITA|20250709|09:41:27.543561|S|100|188.19|0|100
C|ITA|20250709|09:46:57.104658|S|100|188.6|0|100
C|ITA|20250709|10:33:33.583474|S|68|187.16|0|68
C|ITA|20250709|11:46:58.217243|S|50|188.73|0|50
C|ITA|20250709|12:01:18.206096|S|1|188.92|0|1
C|ITA|20250709|15:44:26.706553|S|1|188.94|0|1
C|ITA|20250709|15:44:26.973620|S|39|188.94|0|39
C|ITA|20250709|15:55:36.583482|S|86|188.88|0|86
C|ITB|20250709|09:34:34.063496|S|100|97.045|0|100
C|ITB|20250709|09:43:49.912650|S|100|97.26|0|100
C|ITB|20250709|09:45:53.425680|S|124|97.23|0|124
C|ITB|20250709|10:00:31.304002|S|100|97.72|0|100
C|ITB|20250709|10:05:08.662619|S|110|97.74|0|110
C|ITB|20250709|10:07:45.079794|S|150|97.72|0|150
C|ITB|20250709|10:13:27.758034|S|100|97.78|0|100
C|ITB|20250709|10:13:27.759063|S|50|97.78|0|50
C|ITB|20250709|10:13:57.584668|S|100|97.78|0|100
C|ITB|20250709|10:13:57.584682|S|50|97.78|0|50
C|ITB|20250709|10:29:50.613456|S|100|97.48|0|100
C|ITB|20250709|10:33:09.675501|S|150|97.49|0|150
C|ITB|20250709|10:33:09.676309|S|100|97.49|0|100
C|ITB|20250709|10:33:44.275248|S|100|97.67|0|100
C|ITB|20250709|10:52:26.722845|S|100|97.39|0|100
C|ITB|20250709|10:59:02.523736|S|200|97.19|0|200
C|ITB|20250709|11:11:06.128381|S|9|97.155|0|9
C|ITB|20250709|11:38:48.174288|S|16|97.06|0|16
C|ITB|20250709|11:38:48.174289|S|84|97.06|0|84
C|ITB|20250709|12:20:59.056431|S|11|97.58|0|11
C|ITB|20250709|12:34:55.885093|S|34|97.46|0|34
C|ITB|20250709|12:35:01.709649|S|13|97.42|0|13
C|ITB|20250709|12:36:22.375692|S|100|97.55|0|100
C|ITB|20250709|13:17:24.938461|S|5|97.75|0|5
C|ITB|20250709|13:42:28.246981|S|33|98.01|0|33
C|ITB|20250709|13:42:28.247114|S|7|98.01|0|7
C|ITB|20250709|13:48:41.180444|S|16|98.17|0|16
C|ITB|20250709|13:48:41.180468|S|24|98.17|0|24
C|ITB|20250709|14:06:44.882696|S|13|98.49|0|13
C|ITB|20250709|14:07:32.645295|S|40|98.49|0|40
C|ITB|20250709|14:07:32.708013|S|33|98.49|0|33
C|ITB|20250709|14:07:32.708278|S|27|98.49|0|27
C|ITB|20250709|14:07:32.709292|S|100|98.5|0|100
C|ITB|20250709|14:07:32.709972|S|20|98.51|0|20
C|ITB|20250709|14:07:32.710021|S|80|98.51|0|80
C|ITB|20250709|14:07:40.693229|S|100|98.53|0|100
C|ITB|20250709|14:22:24.146140|S|100|98.44|0|100
C|ITB|20250709|14:22:28.247778|S|100|98.44|0|100
C|ITB|20250709|14:39:04.740232|S|100|98.43|0|100
C|ITB|20250709|14:40:31.841187|S|82|98.38|0|82
C|ITB|20250709|15:02:55.657381|S|100|98.5|0|100
C|ITB|20250709|15:04:50.790495|S|100|98.51|0|100
C|ITB|20250709|15:19:50.388063|S|100|98.36|0|100
C|ITB|20250709|15:24:27.665969|S|82|98.51|0|82
C|ITB|20250709|15:39:51.283993|S|5|98.79|0|5
C|ITB|20250709|15:40:00.087973|S|7|98.8|0|7
C|ITB|20250709|15:40:00.098489|S|10|98.8|0|10
C|ITB|20250709|15:40:00.098652|S|7|98.8|0|7
C|ITB|20250709|15:40:00.098755|S|12|98.8|0|12
C|ITB|20250709|15:40:00.098952|S|11|98.8|0|11
C|ITB|20250709|15:40:00.677041|S|7|98.8|0|7
C|ITB|20250709|15:40:00.677144|S|11|98.8|0|11
C|ITB|20250709|15:40:00.677153|S|12|98.8|0|12
C|ITB|20250709|15:40:00.677193|S|2|98.8|0|2
C|ITB|20250709|15:42:18.542143|S|100|98.89|0|100
C|ITB|20250709|15:42:28.347303|S|100|98.88|0|100
C|ITB|20250709|15:43:09.250702|S|100|98.86|0|100
C|ITB|20250709|15:44:20.261778|S|75|98.89|0|75
C|ITB|20250709|15:44:21.712838|S|1|98.89|0|1
C|ITB|20250709|15:44:28.572963|S|81|98.9|0|81
C|ITB|20250709|15:44:38.604408|S|91|98.91|0|91
C|ITB|20250709|15:44:38.605381|S|21|98.92|0|21
C|ITB|20250709|15:44:38.605427|S|100|98.92|0|100
C|ITB|20250709|15:44:59.426148|S|40|98.92|0|40
C|ITB|20250709|15:44:59.751888|S|60|98.92|0|60
C|ITB|20250709|15:45:28.406938|S|7|98.92|0|7
C|ITB|20250709|15:45:31.437259|S|93|98.92|0|93
C|ITB|20250709|15:46:27.125721|S|87|98.89|0|87
C|ITB|20250709|15:48:28.513482|S|2|98.92|0|2
C|ITB|20250709|15:48:29.819646|S|3|98.92|0|3
C|ITB|20250709|15:48:31.003676|S|95|98.92|0|95
C|ITB|20250709|15:48:31.003676|S|61|98.92|0|61
C|ITB|20250709|15:48:33.907301|S|17|98.92|0|17
C|ITB|20250709|15:48:33.907311|S|8|98.92|0|8
C|ITB|20250709|15:48:33.907331|S|29|98.92|0|29
C|ITB|20250709|15:48:36.307219|S|66|98.92|0|66
C|ITB|20250709|15:48:36.307975|S|31|98.93|0|31
C|ITB|20250709|15:48:36.307990|S|169|98.93|0|169
C|ITB|20250709|15:50:36.956575|S|100|98.99|0|100
C|ITB|20250709|15:51:07.552823|S|100|99.07|0|100
C|ITB|20250709|15:51:12.457131|S|10|99.06|0|10
C|ITB|20250709|15:51:59.757167|S|52|99.09|0|52
C|ITB|20250709|15:55:54.570549|S|200|99.31|0|200
C|ITB|20250709|15:55:55.622233|S|100|99.32|0|100
C|ITB|20250709|15:56:01.232438|S|100|99.32|0|100
C|ITB|20250709|15:56:04.169526|S|7|99.31|0|7
C|ITB|20250709|15:56:14.460010|S|55|99.27|0|55
C|ITB|20250709|15:56:14.460010|S|20|99.27|0|20
C|ITB|20250709|15:56:24.756693|S|100|99.23|0|100
C|ITB|20250709|15:57:01.658491|S|26|99.27|0|26
C|ITB|20250709|15:57:26.014506|S|100|99.31|0|100
C|ITB|20250709|15:57:29.611454|S|100|99.32|0|100
C|ITB|20250709|15:58:04.064773|S|100|99.28|0|100
C|ITB|20250709|15:58:48.970100|S|200|99.28|0|200
C|ITB|20250709|15:59:20.537928|S|41|99.28|0|41
C|ITB|20250709|15:59:20.537928|S|10|99.275|0|10
C|ITB|20250709|15:59:20.538048|S|33|99.28|0|33
C|ITB|20250709|15:59:20.538066|S|34|99.28|0|34
C|ITB|20250709|15:59:20.538810|S|92|99.28|0|92
C|ITB|20250709|15:59:55.109631|S|29|99.14|0|29
C|ITB|20250709|15:59:56.206954|S|71|99.14|0|71
C|ITGR|20250709|15:41:02.445511|S|100|120.105|0|100
C|ITGR|20250709|15:49:54.906862|S|9|120.02|0|9
C|ITGR|20250709|15:59:46.439413|S|60|120.28|0|60
C|ITIC|20250709|09:37:04.819397|S|25|215.3|0|25
C|ITIC|20250709|10:05:46.457544|S|20|210.3|0|20
C|ITIC|20250709|10:20:53.159293|S|3|210.19|0|3
C|ITIC|20250709|10:30:03.974657|S|11|210.22|0|11
C|ITIC|20250709|11:37:34.661348|S|17|209.87|0|17
C|ITIC|20250709|11:51:16.122592|S|7|209.73|0|7
C|ITIC|20250709|11:51:16.122593|S|1|209.73|0|1
C|ITIC|20250709|12:25:22.465007|S|200|207.6|0|200
C|ITIC|20250709|12:25:27.038973|S|183|207.6|0|183
C|ITIC|20250709|12:25:27.039000|S|83|207.5|0|83
C|ITIC|20250709|12:25:27.039000|S|117|207.6|0|117
C|ITIC|20250709|12:31:28.576939|S|12|207.85|0|12
C|ITIC|20250709|12:31:28.577075|S|88|207.85|0|88
C|ITIC|20250709|12:31:49.855100|S|100|207.81|0|100
C|ITIC|20250709|12:31:49.855110|S|29|207.75|0|29
C|ITIC|20250709|12:32:22.616514|S|5|207.6|0|5
C|ITIC|20250709|13:38:56.009766|S|20|207.6|0|20
C|ITIC|20250709|13:39:37.718690|S|34|207.33|0|34
C|ITIC|20250709|14:26:23.165524|S|46|208.17|0|46
C|ITIC|20250709|14:41:23.477596|S|100|206.63|0|100
C|ITIC|20250709|14:41:23.477611|S|30|206.61|0|30
C|ITIC|20250709|14:41:23.477611|S|70|206.6|0|70
C|ITIC|20250709|14:41:23.477632|S|30|206.6|0|30
C|ITIC|20250709|14:41:23.477632|S|8|206.6|0|8
C|ITIC|20250709|14:41:32.319367|S|50|206.89|0|50
C|ITIC|20250709|14:55:29.619817|S|7|207.2|0|7
C|ITIC|20250709|14:55:29.619817|S|10|206.95|0|10
C|ITIC|20250709|14:55:29.619818|S|1|206.7|0|1
C|ITIC|20250709|14:55:29.619818|S|3|206.81|0|3
C|ITIC|20250709|14:55:29.619818|S|8|206.9|0|8
C|ITIC|20250709|14:55:29.619819|S|8|206.66|0|8
C|ITIC|20250709|14:55:29.619819|S|8|206.56|0|8
C|ITIC|20250709|15:01:24.631509|S|1|208.13|0|1
C|ITIC|20250709|15:01:24.631509|S|2|208.09|0|2
C|ITIC|20250709|15:02:55.348601|S|1|207.96|0|1
C|ITIC|20250709|15:02:55.348683|S|38|208.12|0|38
C|ITIC|20250709|15:19:03.158408|S|7|207.41|0|7
C|ITIC|20250709|15:19:03.158408|S|2|207.62|0|2
C|ITOS|20250709|10:07:22.757452|S|5|10.19|0|5
C|ITOS|20250709|10:18:20.484509|S|99|10.18|0|99
C|ITOS|20250709|10:18:23.803920|S|1|10.18|0|1
C|ITOS|20250709|10:26:02.657738|S|100|10.2|0|100
C|ITOS|20250709|10:56:08.082636|S|100|10.23|0|100
C|ITOS|20250709|10:57:16.063969|S|1|10.23|0|1
C|ITOS|20250709|10:57:30.936020|S|100|10.23|0|100
C|ITOS|20250709|11:00:18.747217|S|5|10.22|0|5
C|ITOS|20250709|11:03:26.824344|S|74|10.235|0|74
C|ITOS|20250709|11:04:05.857006|S|100|10.235|0|100
C|ITOS|20250709|11:05:15.759670|S|100|10.23|0|100
C|ITOS|20250709|11:05:17.114500|S|100|10.23|0|100
C|ITOS|20250709|11:10:15.696683|S|58|10.215|0|58
C|ITOS|20250709|11:15:24.512699|S|200|10.22|0|200
C|ITOS|20250709|11:26:28.409027|S|20|10.21|0|20
C|ITOS|20250709|11:52:18.203814|S|5|10.19|0|5
C|ITOS|20250709|11:52:18.203814|S|20|10.19|0|20
C|ITOS|20250709|11:55:37.357306|S|10|10.2|0|10
C|ITOS|20250709|11:58:43.446160|S|25|10.195|0|25
C|ITOS|20250709|12:07:38.813666|S|8|10.205|0|8
C|ITOS|20250709|12:15:17.077638|S|16|10.195|0|16
C|ITOS|20250709|12:21:06.449107|S|100|10.2|0|100
C|ITOS|20250709|12:24:55.539376|S|1|10.22|0|1
C|ITOS|20250709|12:38:49.997477|S|5|10.205|0|5
C|ITOS|20250709|12:42:13.857652|S|5|10.195|0|5
C|ITOS|20250709|12:55:23.667815|S|5|10.225|0|5
C|ITOS|20250709|12:56:35.032585|S|5|10.225|0|5
C|ITOS|20250709|12:57:42.162922|S|5|10.225|0|5
C|ITOS|20250709|12:57:52.766267|S|13|10.225|0|13
C|ITOS|20250709|12:58:27.330937|S|5|10.225|0|5
C|ITOS|20250709|13:06:55.872431|S|9|10.23|0|9
C|ITOS|20250709|13:09:46.243705|S|9|10.23|0|9
C|ITOS|20250709|13:33:57.571044|S|5|10.21|0|5
C|ITOS|20250709|13:41:26.158363|S|9|10.205|0|9
C|ITOS|20250709|13:41:28.356062|S|5|10.205|0|5
C|ITOS|20250709|13:48:50.025357|S|5|10.215|0|5
C|ITOS|20250709|13:49:40.493668|S|9|10.215|0|9
C|ITOS|20250709|14:32:42.228926|S|6|10.23|0|6
C|ITOS|20250709|14:43:11.582187|S|58|10.21|0|58
C|ITOS|20250709|14:46:08.756023|S|47|10.21|0|47
C|ITOS|20250709|14:46:10.465944|S|9|10.21|0|9
C|ITOS|20250709|15:41:18.555197|S|10|10.24|0|10
C|ITOS|20250709|15:43:46.559389|S|300|10.24|0|300
C|ITOS|20250709|15:50:22.050119|S|25|10.24|0|25
C|ITOS|20250709|15:51:02.857809|S|100|10.24|0|100
C|ITOS|20250709|15:55:53.208359|S|9|10.24|0|9
C|ITOS|20250709|15:55:53.809439|S|6|10.24|0|6
C|ITOS|20250709|15:55:54.516263|S|6|10.24|0|6
C|ITOS|20250709|15:55:55.117343|S|6|10.24|0|6
C|ITOS|20250709|15:55:55.828284|S|6|10.24|0|6
C|ITOS|20250709|15:55:56.429290|S|6|10.24|0|6
C|ITOS|20250709|15:55:57.091819|S|6|10.24|0|6
C|ITOS|20250709|15:55:57.692870|S|5|10.24|0|5
C|ITOS|20250709|15:55:58.065830|S|1|10.24|0|1
C|ITOS|20250709|15:57:53.751500|S|20|10.24|0|20
C|ITOS|20250709|15:58:23.201140|S|20|10.24|0|20
C|ITOS|20250709|15:58:28.352687|S|47|10.24|0|47
C|ITOS|20250709|15:58:28.352687|S|50|10.24|0|50
C|ITOS|20250709|15:58:28.352900|S|100|10.24|0|100
C|ITOS|20250709|15:58:28.352900|S|52|10.24|0|52
C|ITOS|20250709|15:58:28.353701|S|100|10.23|0|100
C|ITOS|20250709|15:58:40.795335|S|100|10.24|0|100
C|ITOS|20250709|15:58:57.015955|S|100|10.23|0|100
C|ITOS|20250709|15:59:09.987723|S|97|10.22|0|97
C|ITOS|20250709|15:59:25.033561|S|3|10.23|0|3
C|ITOS|20250709|15:59:29.632118|S|97|10.22|0|97
C|ITOS|20250709|15:59:49.437124|S|37|10.235|0|37
C|ITOS|20250709|15:59:51.165602|S|4|10.235|0|4
C|ITOT|20250709|09:45:06.850380|S|100|136.61|0|100
C|ITOT|20250709|11:13:51.242550|S|8|135.92|0|8
C|ITOT|20250709|11:13:51.242570|S|4|135.92|0|4
C|ITOT|20250709|13:34:43.944930|S|100|136.205|0|100
C|ITOT|20250709|13:50:51.073708|S|2|136.32|0|2
C|ITOT|20250709|13:53:03.000809|S|100|136.29|0|100
C|ITOT|20250709|15:55:00.047718|S|400|136.57|0|400
C|ITOT|20250709|15:55:00.058965|S|9|136.58|0|9
C|ITOT|20250709|15:55:00.059143|S|70|136.58|0|70
C|ITOT|20250709|15:55:00.060632|S|200|136.58|0|200
C|ITOT|20250709|15:59:57.577581|S|4|136.59|0|4
C|ITRG|20250709|11:31:27.195410|S|100|1.47|0|100
C|ITRG|20250709|11:50:05.034015|E|100|1.47|0|100
C|ITRG|20250709|12:01:47.865639|S|200|1.46|0|200
C|ITRG|20250709|12:30:44.485115|S|152|1.47|0|152
C|ITRG|20250709|12:54:45.751299|S|100|1.48|0|100
C|ITRG|20250709|13:17:19.642276|S|100|1.48|0|100
C|ITRG|20250709|15:14:11.343741|S|33|1.46|0|33
C|ITRG|20250709|15:21:55.345460|S|200|1.47|0|200
C|ITRG|20250709|15:24:47.679162|S|38|1.475|0|38
C|ITRG|20250709|15:42:43.610216|S|100|1.47|0|100
C|ITRG|20250709|15:55:12.067418|S|7|1.48|0|7
C|ITRG|20250709|15:59:23.373562|S|221|1.48|0|221
C|ITRG|20250709|15:59:23.373562|S|400|1.48|0|400
C|ITRG|20250709|15:59:25.164591|S|2|1.48|0|2
C|ITRI|20250709|10:41:01.258520|S|100|133.26|0|100
C|ITRI|20250709|12:26:49.190415|S|100|134.41|0|100
C|ITRI|20250709|12:57:50.086975|S|50|134.32|0|50
C|ITRI|20250709|14:45:16.852896|S|100|134.77|0|100
C|ITRI|20250709|15:25:54.339508|S|5|134.55|0|5
C|ITRI|20250709|15:41:21.362590|S|2|134.7|0|2
C|ITRI|20250709|15:51:32.556732|S|100|134.52|0|100
C|ITRI|20250709|15:51:32.556732|S|100|134.5|0|100
C|ITRI|20250709|15:51:32.556732|S|50|134.5|0|50
C|ITRI|20250709|15:51:32.556733|S|50|134.48|0|50
C|ITRI|20250709|15:59:08.075221|S|100|134.64|0|100
C|ITRI|20250709|15:59:08.075221|S|3|134.63|0|3
C|ITRI|20250709|15:59:13.212690|S|100|134.64|0|100
C|ITT|20250709|10:43:24.279007|S|50|157.67|0|50
C|ITT|20250709|10:58:55.838299|S|50|157.48|0|50
C|ITT|20250709|10:58:55.838300|S|50|157.48|0|50
C|ITT|20250709|11:19:57.377343|S|12|157.36|0|12
C|ITT|20250709|11:19:57.377343|S|50|157.35|0|50
C|ITT|20250709|12:50:03.222472|S|5|157.96|0|5
C|ITT|20250709|12:52:42.412107|S|50|157.89|0|50
C|ITT|20250709|13:48:41.248052|S|1|158.35|0|1
C|ITT|20250709|13:48:42.594045|S|60|158.35|0|60
C|ITT|20250709|14:59:07.680400|S|28|158.09|0|28
C|ITT|20250709|15:02:46.370861|S|50|158.01|0|50
C|ITT|20250709|15:02:46.370862|S|50|158.01|0|50
C|ITT|20250709|15:02:46.370862|S|8|158.02|0|8
C|ITT|20250709|15:54:40.281575|S|1|157.99|0|1
C|ITT|20250709|15:59:31.207887|S|100|157.89|0|100
C|ITT|20250709|15:59:31.480901|S|19|157.91|0|19
C|ITT|20250709|15:59:40.480249|S|100|157.905|0|100
C|ITT|20250709|15:59:42.489117|S|100|157.96|0|100
C|ITT|20250709|15:59:49.487147|S|92|157.86|0|92
C|ITT|20250709|15:59:50.005927|S|3|157.86|0|3
C|ITT|20250709|15:59:50.005938|S|1|157.86|0|1
C|ITT|20250709|15:59:50.444578|S|4|157.86|0|4
C|ITT|20250709|15:59:50.492629|S|100|157.82|0|100
C|ITT|20250709|15:59:52.092986|S|1|157.87|0|1
C|ITT|20250709|15:59:52.112355|S|14|157.87|0|14
C|ITT|20250709|15:59:52.112842|S|1|157.87|0|1
C|ITT|20250709|15:59:53.602409|S|12|157.89|0|12
C|ITT|20250709|15:59:53.602409|S|84|157.87|0|84
C|ITT|20250709|15:59:53.669673|S|73|157.87|0|73
C|ITT|20250709|15:59:54.315943|S|2|157.87|0|2
C|ITUB|20250709|09:36:15.547316|S|10|6.73|0|10
C|ITUB|20250709|09:36:29.859666|S|71|6.73|0|71
C|ITUB|20250709|09:37:08.705511|S|238|6.73|0|238
C|ITUB|20250709|09:42:23.599057|S|100|6.73|0|100
C|ITUB|20250709|09:45:25.746504|S|400|6.725|0|400
C|ITUB|20250709|09:46:04.958884|S|100|6.71|0|100
C|ITUB|20250709|09:46:05.779441|S|100|6.71|0|100
C|ITUB|20250709|09:51:28.987586|S|120|6.72|0|120
C|ITUB|20250709|09:52:07.817366|S|15|6.72|0|15
C|ITUB|20250709|09:53:15.988156|S|100|6.725|0|100
C|ITUB|20250709|09:53:15.990180|S|100|6.725|0|100
C|ITUB|20250709|10:20:00.556538|S|1000|6.7|0|1000
C|ITUB|20250709|10:20:00.556538|S|120|6.7|0|120
C|ITUB|20250709|10:20:00.556538|S|300|6.7|0|300
C|ITUB|20250709|10:20:00.556538|S|100|6.7|0|100
C|ITUB|20250709|10:22:23.369976|S|120|6.71|0|120
C|ITUB|20250709|10:22:23.369976|S|1000|6.71|0|1000
C|ITUB|20250709|10:37:28.536239|S|500|6.71|0|500
C|ITUB|20250709|10:37:30.539928|S|1100|6.71|0|1100
C|ITUB|20250709|10:37:31.544586|S|800|6.71|0|800
C|ITUB|20250709|10:37:32.548605|S|100|6.71|0|100
C|ITUB|20250709|10:37:33.552707|S|100|6.71|0|100
C|ITUB|20250709|10:37:34.556624|S|100|6.71|0|100
C|ITUB|20250709|10:37:35.560096|S|100|6.71|0|100
C|ITUB|20250709|10:37:36.562812|S|100|6.71|0|100
C|ITUB|20250709|10:41:55.980808|S|120|6.72|0|120
C|ITUB|20250709|10:43:15.864801|S|100|6.72|0|100
C|ITUB|20250709|10:43:17.868870|S|100|6.72|0|100
C|ITUB|20250709|10:46:33.817094|S|100|6.72|0|100
C|ITUB|20250709|10:46:33.817094|S|100|6.72|0|100
C|ITUB|20250709|10:46:33.817094|S|100|6.72|0|100
C|ITUB|20250709|10:46:33.817094|S|100|6.72|0|100
C|ITUB|20250709|10:46:34.820234|S|100|6.72|0|100
C|ITUB|20250709|10:46:35.820186|S|100|6.72|0|100
C|ITUB|20250709|10:46:35.823496|S|100|6.72|0|100
C|ITUB|20250709|10:46:35.826316|S|100|6.72|0|100
C|ITUB|20250709|10:46:36.823669|S|100|6.72|0|100
C|ITUB|20250709|10:51:54.442726|S|100|6.71|0|100
C|ITUB|20250709|10:51:54.442726|S|100|6.71|0|100
C|ITUB|20250709|10:52:13.816248|S|100|6.71|0|100
C|ITUB|20250709|10:52:15.819332|S|100|6.71|0|100
C|ITUB|20250709|10:57:38.306378|S|100|6.7|0|100
C|ITUB|20250709|10:57:38.306378|S|100|6.7|0|100
C|ITUB|20250709|10:57:38.306379|S|100|6.7|0|100
C|ITUB|20250709|10:57:38.306379|S|100|6.7|0|100
C|ITUB|20250709|10:57:38.306379|S|200|6.7|0|200
C|ITUB|20250709|10:57:39.309755|S|200|6.7|0|200
C|ITUB|20250709|10:57:39.310667|S|100|6.7|0|100
C|ITUB|20250709|11:07:26.693197|S|500|6.7|0|500
C|ITUB|20250709|11:09:58.198972|S|50|6.71|0|50
C|ITUB|20250709|11:11:13.515729|S|500|6.7|0|500
C|ITUB|20250709|11:11:13.515910|S|1|6.7|0|1
C|ITUB|20250709|11:11:15.519775|S|600|6.7|0|600
C|ITUB|20250709|11:11:16.524463|S|100|6.7|0|100
C|ITUB|20250709|12:05:04.959133|S|100|6.7|0|100
C|ITUB|20250709|12:05:04.959133|S|100|6.7|0|100
C|ITUB|20250709|12:05:04.959134|S|100|6.7|0|100
C|ITUB|20250709|12:05:04.959134|S|200|6.7|0|200
C|ITUB|20250709|12:06:15.504507|S|100|6.7|0|100
C|ITUB|20250709|12:06:15.504508|S|100|6.7|0|100
C|ITUB|20250709|12:06:15.504508|S|100|6.7|0|100
C|ITUB|20250709|12:06:16.507644|S|100|6.7|0|100
C|ITUB|20250709|12:06:43.405746|S|100|6.7|0|100
C|ITUB|20250709|12:06:43.405746|S|100|6.7|0|100
C|ITUB|20250709|12:06:43.405747|S|100|6.7|0|100
C|ITUB|20250709|12:25:46.012297|S|100|6.72|0|100
C|ITUB|20250709|12:27:20.423756|S|100|6.72|0|100
C|ITUB|20250709|12:28:32.889928|S|100|6.71|0|100
C|ITUB|20250709|12:29:54.337087|S|52|6.71|0|52
C|ITUB|20250709|12:31:40.970618|S|38|6.72|0|38
C|ITUB|20250709|12:33:24.967686|S|38|6.72|0|38
C|ITUB|20250709|12:36:57.867405|S|38|6.72|0|38
C|ITUB|20250709|12:38:38.321034|S|38|6.715|0|38
C|ITUB|20250709|12:40:20.712239|S|38|6.72|0|38
C|ITUB|20250709|12:41:56.875185|S|38|6.72|0|38
C|ITUB|20250709|12:43:46.697087|S|38|6.715|0|38
C|ITUB|20250709|12:45:31.705974|S|38|6.72|0|38
C|ITUB|20250709|12:46:38.073116|S|48|6.72|0|48
C|ITUB|20250709|12:47:19.908070|S|38|6.72|0|38
C|ITUB|20250709|12:49:10.791439|S|38|6.72|0|38
C|ITUB|20250709|12:50:54.270068|S|38|6.72|0|38
C|ITUB|20250709|12:51:34.993031|S|1200|6.71|0|1200
C|ITUB|20250709|12:51:34.993031|S|139|6.71|0|139
C|ITUB|20250709|12:51:34.993031|S|100|6.71|0|100
C|ITUB|20250709|12:52:27.873978|S|38|6.72|0|38
C|ITUB|20250709|12:53:51.640143|S|38|6.72|0|38
C|ITUB|20250709|12:55:11.211511|S|38|6.72|0|38
C|ITUB|20250709|12:55:39.379604|S|681|6.71|0|681
C|ITUB|20250709|12:55:39.379604|S|100|6.71|0|100
C|ITUB|20250709|12:55:41.384360|S|100|6.71|0|100
C|ITUB|20250709|12:55:41.384913|S|100|6.71|0|100
C|ITUB|20250709|12:55:41.385296|S|100|6.71|0|100
C|ITUB|20250709|12:55:42.046548|S|100|6.71|0|100
C|ITUB|20250709|12:55:42.046927|S|100|6.71|0|100
C|ITUB|20250709|12:56:27.861244|S|38|6.72|0|38
C|ITUB|20250709|12:57:58.710202|S|38|6.72|0|38
C|ITUB|20250709|12:58:03.431289|S|100|6.71|0|100
C|ITUB|20250709|12:58:03.431289|S|100|6.71|0|100
C|ITUB|20250709|12:58:03.431290|S|100|6.71|0|100
C|ITUB|20250709|12:58:03.431290|S|100|6.71|0|100
C|ITUB|20250709|12:59:37.984994|S|38|6.72|0|38
C|ITUB|20250709|13:03:01.039914|S|48|6.715|0|48
C|ITUB|20250709|13:07:40.503959|S|54|6.715|0|54
C|ITUB|20250709|13:09:46.120028|S|100|6.71|0|100
C|ITUB|20250709|13:10:19.255431|S|54|6.715|0|54
C|ITUB|20250709|13:12:27.702398|S|34|6.71|0|34
C|ITUB|20250709|13:15:20.557015|S|100|6.72|0|100
C|ITUB|20250709|13:17:18.586923|S|100|6.72|0|100
C|ITUB|20250709|13:17:22.317066|S|100|6.72|0|100
C|ITUB|20250709|13:17:27.778865|S|100|6.72|0|100
C|ITUB|20250709|13:18:00.532584|S|100|6.72|0|100
C|ITUB|20250709|13:20:17.594871|S|200|6.72|0|200
C|ITUB|20250709|13:23:13.436065|S|100|6.72|0|100
C|ITUB|20250709|13:24:20.117760|S|100|6.72|0|100
C|ITUB|20250709|13:24:30.372802|S|100|6.72|0|100
C|ITUB|20250709|13:25:03.901804|S|100|6.72|0|100
C|ITUB|20250709|13:28:42.629679|S|54|6.72|0|54
C|ITUB|20250709|13:31:27.407549|S|100|6.72|0|100
C|ITUB|20250709|13:31:57.958619|S|100|6.71|0|100
C|ITUB|20250709|13:31:57.958619|S|200|6.71|0|200
C|ITUB|20250709|13:31:57.958620|S|100|6.71|0|100
C|ITUB|20250709|13:31:57.958620|S|100|6.71|0|100
C|ITUB|20250709|13:31:57.958620|S|45|6.71|0|45
C|ITUB|20250709|13:31:57.958621|S|200|6.71|0|200
C|ITUB|20250709|13:31:57.958621|S|100|6.71|0|100
C|ITUB|20250709|13:31:57.958621|S|100|6.71|0|100
C|ITUB|20250709|13:31:57.958622|S|100|6.71|0|100
C|ITUB|20250709|13:31:57.958622|S|400|6.71|0|400
C|ITUB|20250709|13:31:59.961693|S|100|6.71|0|100
C|ITUB|20250709|13:31:59.962326|S|100|6.71|0|100
C|ITUB|20250709|13:32:00.335405|S|100|6.71|0|100
C|ITUB|20250709|13:32:00.335406|S|100|6.71|0|100
C|ITUB|20250709|13:32:00.335406|S|100|6.71|0|100
C|ITUB|20250709|13:32:02.513291|S|240|6.7|0|240
C|ITUB|20250709|13:32:50.841657|S|6733|6.695|0|6733
C|ITUB|20250709|13:33:49.897482|S|200|6.68|0|200
C|ITUB|20250709|13:34:23.781410|S|1|6.67|0|1
C|ITUB|20250709|13:34:46.515982|S|3200|6.675|0|3200
C|ITUB|20250709|13:34:46.516048|S|100|6.675|0|100
C|ITUB|20250709|13:35:39.005300|S|48|6.68|0|48
C|ITUB|20250709|13:35:39.005300|S|2|6.68|0|2
C|ITUB|20250709|13:35:44.176062|S|70|6.68|0|70
C|ITUB|20250709|13:35:44.176062|S|100|6.68|0|100
C|ITUB|20250709|13:42:23.074114|S|720|6.66|0|720
C|ITUB|20250709|13:42:33.782996|S|22|6.66|0|22
C|ITUB|20250709|13:53:33.711116|S|100|6.66|0|100
C|ITUB|20250709|13:53:33.711116|S|100|6.66|0|100
C|ITUB|20250709|13:59:55.203865|S|100|6.66|0|100
C|ITUB|20250709|13:59:55.203865|S|86|6.66|0|86
C|ITUB|20250709|13:59:55.203865|S|14|6.66|0|14
C|ITUB|20250709|14:05:52.731746|S|12|6.65|0|12
C|ITUB|20250709|14:05:52.731746|S|246|6.65|0|246
C|ITUB|20250709|14:05:52.732567|S|154|6.65|0|154
C|ITUB|20250709|14:05:55.736554|S|100|6.65|0|100
C|ITUB|20250709|14:07:33.668791|S|28|6.66|0|28
C|ITUB|20250709|14:08:38.990925|S|100|6.66|0|100
C|ITUB|20250709|14:09:18.995276|S|206|6.65|0|206
C|ITUB|20250709|14:14:57.548339|S|28|6.655|0|28
C|ITUB|20250709|14:15:37.182172|S|100|6.65|0|100
C|ITUB|20250709|14:21:38.115565|S|28|6.66|0|28
C|ITUB|20250709|14:27:21.026193|S|2800|6.66|0|2800
C|ITUB|20250709|14:31:10.191176|S|7|6.67|0|7
C|ITUB|20250709|14:31:30.782576|S|50|6.665|0|50
C|ITUB|20250709|14:34:57.066571|S|247|6.655|0|247
C|ITUB|20250709|14:43:59.650772|S|26|6.65|0|26
C|ITUB|20250709|14:49:43.290728|S|19|6.66|0|19
C|ITUB|20250709|14:50:31.670389|S|500|6.66|0|500
C|ITUB|20250709|14:50:32.205259|S|100|6.66|0|100
C|ITUB|20250709|14:51:27.653275|S|100|6.66|0|100
C|ITUB|20250709|14:52:23.763413|S|100|6.66|0|100
C|ITUB|20250709|14:54:16.388731|S|100|6.66|0|100
C|ITUB|20250709|14:55:09.032295|S|100|6.66|0|100
C|ITUB|20250709|14:56:02.322080|S|100|6.66|0|100
C|ITUB|20250709|14:56:56.252585|S|100|6.66|0|100
C|ITUB|20250709|15:00:42.532383|S|30|6.66|0|30
C|ITUB|20250709|15:02:22.712407|S|20|6.66|0|20
C|ITUB|20250709|15:05:06.596432|S|100|6.645|0|100
C|ITUB|20250709|15:05:06.596987|S|100|6.645|0|100
C|ITUB|20250709|15:08:00.149991|S|7|6.65|0|7
C|ITUB|20250709|15:08:59.996731|S|100|6.65|0|100
C|ITUB|20250709|15:10:43.900437|S|100|6.65|0|100
C|ITUB|20250709|15:11:29.751584|S|95|6.65|0|95
C|ITUB|20250709|15:11:48.068912|S|24|6.65|0|24
C|ITUB|20250709|15:12:20.247396|S|100|6.65|0|100
C|ITUB|20250709|15:13:10.158963|S|100|6.65|0|100
C|ITUB|20250709|15:13:56.541164|S|7|6.645|0|7
C|ITUB|20250709|15:14:51.131214|S|52|6.65|0|52
C|ITUB|20250709|15:19:16.135030|S|20|6.65|0|20
C|ITUB|20250709|15:21:20.590260|S|100|6.635|0|100
C|ITUB|20250709|15:25:31.547949|S|100|6.64|0|100
C|ITUB|20250709|15:26:14.427509|S|100|6.64|0|100
C|ITUB|20250709|15:26:55.043085|S|100|6.64|0|100
C|ITUB|20250709|15:27:25.262451|S|24|6.64|0|24
C|ITUB|20250709|15:28:08.070443|S|23|6.635|0|23
C|ITUB|20250709|15:29:12.575884|S|24|6.635|0|24
C|ITUB|20250709|15:29:48.274066|S|24|6.64|0|24
C|ITUB|20250709|15:29:48.922183|S|60|6.64|0|60
C|ITUB|20250709|15:30:39.566276|S|23|6.635|0|23
C|ITUB|20250709|15:31:35.911882|S|24|6.635|0|24
C|ITUB|20250709|15:32:44.712145|S|24|6.635|0|24
C|ITUB|20250709|15:32:46.762608|S|20|6.635|0|20
C|ITUB|20250709|15:33:14.233928|S|24|6.635|0|24
C|ITUB|20250709|15:34:01.223249|S|23|6.635|0|23
C|ITUB|20250709|15:34:31.331591|S|24|6.635|0|24
C|ITUB|20250709|15:36:03.662705|S|200|6.625|0|200
C|ITUB|20250709|15:36:07.865583|S|100|6.625|0|100
C|ITUB|20250709|15:36:11.431290|S|100|6.625|0|100
C|ITUB|20250709|15:36:25.720140|S|183|6.625|0|183
C|ITUB|20250709|15:41:50.841077|S|23|6.64|0|23
C|ITUB|20250709|15:44:22.763414|S|23|6.64|0|23
C|ITUB|20250709|15:45:06.621477|E|100|6.63|0|100
C|ITUB|20250709|15:47:19.983341|S|23|6.635|0|23
C|ITUB|20250709|15:47:42.747478|S|20|6.64|0|20
C|ITUB|20250709|15:47:50.576489|S|720|6.64|0|720
C|ITUB|20250709|15:47:50.576489|S|380|6.64|0|380
C|ITUB|20250709|15:47:50.676955|S|175|6.63|0|175
C|ITUB|20250709|15:48:07.993840|S|100|6.63|0|100
C|ITUB|20250709|15:48:12.871633|S|100|6.63|0|100
C|ITUB|20250709|15:48:14.767951|S|100|6.63|0|100
C|ITUB|20250709|15:48:59.076955|S|100|6.63|0|100
C|ITUB|20250709|15:49:09.979344|S|23|6.64|0|23
C|ITUB|20250709|15:49:12.007287|S|100|6.63|0|100
C|ITUB|20250709|15:49:18.157070|S|100|6.63|0|100
C|ITUB|20250709|15:49:58.682419|S|100|6.63|0|100
C|ITUB|20250709|15:50:33.701440|S|154|6.63|0|154
C|ITUB|20250709|15:50:50.406512|S|20|6.64|0|20
C|ITUB|20250709|15:51:24.117287|S|23|6.64|0|23
C|ITUB|20250709|15:51:38.771439|S|205|6.63|0|205
C|ITUB|20250709|15:51:40.331109|S|100|6.64|0|100
C|ITUB|20250709|15:51:53.998460|S|100|6.64|0|100
C|ITUB|20250709|15:53:50.251005|S|27|6.625|0|27
C|ITUB|20250709|15:55:04.935804|S|100|6.64|0|100
C|ITUB|20250709|15:55:09.784850|S|100|6.64|0|100
C|ITUB|20250709|15:55:15.261108|S|100|6.64|0|100
C|ITUB|20250709|15:55:20.937446|S|200|6.64|0|200
C|ITUB|20250709|15:55:26.123198|S|100|6.64|0|100
C|ITUB|20250709|15:55:36.317567|S|100|6.64|0|100
C|ITUB|20250709|15:56:33.790562|S|100|6.64|0|100
C|ITUB|20250709|15:57:01.728186|S|100|6.64|0|100
C|ITUB|20250709|15:57:08.421804|S|23|6.64|0|23
C|ITUB|20250709|15:57:52.614522|S|20|6.64|0|20
C|ITUB|20250709|15:57:58.035895|S|100|6.63|0|100
C|ITUB|20250709|15:58:14.987253|S|100|6.64|0|100
C|ITUB|20250709|15:58:18.050293|S|23|6.64|0|23
C|ITUB|20250709|15:58:19.708368|S|23|6.635|0|23
C|ITUB|20250709|15:58:20.329745|S|100|6.64|0|100
C|ITUB|20250709|15:58:25.739304|S|100|6.64|0|100
C|ITUB|20250709|15:58:30.158016|S|100|6.64|0|100
C|ITUB|20250709|15:58:31.428473|S|100|6.64|0|100
C|ITUB|20250709|15:58:34.658175|S|100|6.65|0|100
C|ITUB|20250709|15:58:40.057965|S|20|6.65|0|20
C|ITUB|20250709|15:58:40.444865|S|100|6.65|0|100
C|ITUB|20250709|15:58:43.166040|S|23|6.65|0|23
C|ITUB|20250709|15:58:56.587161|S|100|6.65|0|100
C|ITUB|20250709|15:59:08.263575|S|23|6.645|0|23
C|ITUB|20250709|15:59:13.671766|S|20|6.645|0|20
C|ITUB|20250709|15:59:15.609517|S|246|6.64|0|246
C|ITUB|20250709|15:59:16.627858|S|2392|6.64|0|2392
C|ITUB|20250709|15:59:24.454407|S|100|6.64|0|100
C|ITUB|20250709|15:59:27.059857|S|100|6.64|0|100
C|ITUB|20250709|15:59:30.118128|S|100|6.64|0|100
C|ITUB|20250709|15:59:30.128791|S|200|6.64|0|200
C|ITUB|20250709|15:59:38.147491|S|23|6.65|0|23
C|ITUB|20250709|15:59:44.990958|S|20|6.65|0|20
C|ITUB|20250709|15:59:45.393818|S|7100|6.64|0|7100
C|ITUB|20250709|15:59:45.393818|S|1200|6.64|0|1200
C|ITUB|20250709|15:59:45.393818|S|2287|6.64|0|2287
C|ITUB|20250709|15:59:45.393818|S|2100|6.64|0|2100
C|ITUB|20250709|15:59:46.598978|S|41|6.64|0|41
C|ITUB|20250709|15:59:47.438288|S|96|6.64|0|96
C|ITUB|20250709|15:59:47.864815|S|57|6.65|0|57
C|ITUB|20250709|15:59:48.446850|S|18|6.65|0|18
C|ITUB|20250709|15:59:49.114642|S|582|6.65|0|582
C|ITUB|20250709|15:59:49.114642|S|4352|6.65|0|4352
C|ITUB|20250709|15:59:49.302141|S|1200|6.65|0|1200
C|ITUB|20250709|15:59:51.486372|S|33|6.65|0|33
C|ITUB|20250709|15:59:51.623518|S|194|6.65|0|194
C|ITUB|20250709|15:59:51.734024|S|65|6.65|0|65
C|ITUB|20250709|15:59:52.117373|S|1|6.65|0|1
C|ITUB|20250709|15:59:52.225268|S|122|6.64|0|122
C|ITUB|20250709|15:59:52.701948|S|10|6.64|0|10
C|ITUB|20250709|15:59:54.321376|S|926|6.65|0|926
C|ITUB|20250709|15:59:54.373356|S|334|6.65|0|334
C|ITUB|20250709|15:59:54.415760|S|1|6.65|0|1
C|ITUB|20250709|15:59:54.658316|S|2|6.65|0|2
C|ITUB|20250709|15:59:55.273760|S|300|6.65|0|300
C|ITUB|20250709|15:59:55.428426|S|12|6.65|0|12
C|ITUB|20250709|15:59:55.698497|S|116|6.65|0|116
C|ITUB|20250709|15:59:55.698497|S|1284|6.65|0|1284
C|ITUB|20250709|15:59:56.033504|S|911|6.65|0|911
C|ITUB|20250709|15:59:56.371327|S|100|6.64|0|100
C|ITUB|20250709|15:59:56.371343|S|200|6.64|0|200
C|ITUB|20250709|15:59:56.590954|S|45|6.64|0|45
C|ITW|20250709|10:25:04.154780|S|5|259.37|0|5
C|ITW|20250709|10:26:30.518577|S|100|259.18|0|100
C|ITW|20250709|10:36:36.533769|S|5|259.1|0|5
C|ITW|20250709|10:59:03.830271|S|1|257.28|0|1
C|ITW|20250709|11:00:05.090851|S|1|257.37|0|1
C|ITW|20250709|11:04:15.053532|S|1|257.8|0|1
C|ITW|20250709|11:07:12.328754|S|1|257.75|0|1
C|ITW|20250709|11:07:14.569561|S|1|257.74|0|1
C|ITW|20250709|11:07:15.079720|S|3|257.77|0|3
C|ITW|20250709|11:11:15.057674|S|3|257.24|0|3
C|ITW|20250709|11:13:12.705795|S|1|257.05|0|1
C|ITW|20250709|11:13:14.679196|S|1|257|0|1
C|ITW|20250709|11:13:15.118677|S|3|257|0|3
C|ITW|20250709|11:19:56.685230|S|1|257.14|0|1
C|ITW|20250709|11:22:33.008321|S|1|257.23|0|1
C|ITW|20250709|11:23:24.816000|S|1|257.16|0|1
C|ITW|20250709|11:23:34.300477|S|1|257.16|0|1
C|ITW|20250709|11:23:44.423552|S|100|257.17|0|100
C|ITW|20250709|11:24:23.324871|S|1|257.16|0|1
C|ITW|20250709|11:24:25.041626|S|3|257.19|0|3
C|ITW|20250709|11:24:31.449424|S|1|257.18|0|1
C|ITW|20250709|11:24:53.583010|S|1|257.24|0|1
C|ITW|20250709|11:25:42.819937|S|4|257.24|0|4
C|ITW|20250709|11:25:53.023395|S|5|257.32|0|5
C|ITW|20250709|12:36:29.175584|S|10|258.52|0|10
C|ITW|20250709|13:44:08.759203|S|40|258.89|0|40
C|ITW|20250709|13:44:08.759203|S|56|258.86|0|56
C|ITW|20250709|15:39:01.021530|S|100|259.425|0|100
C|ITW|20250709|15:56:55.025396|S|100|259.91|0|100
C|ITW|20250709|15:56:55.025396|S|85|259.88|0|85
C|ITW|20250709|15:58:55.073774|S|100|259.84|0|100
C|ITW|20250709|15:59:46.554512|S|46|259.74|0|46
C|IUSB|20250709|09:31:26.440345|S|100|45.8|0|100
C|IUSB|20250709|09:40:12.104892|S|100|45.81|0|100
C|IUSB|20250709|09:47:51.326614|S|100|45.81|0|100
C|IUSB|20250709|10:22:42.811882|S|100|45.83|0|100
C|IUSB|20250709|10:49:09.874733|S|100|45.83|0|100
C|IUSB|20250709|10:56:35.829718|S|100|45.82|0|100
C|IUSB|20250709|11:03:44.073000|S|100|45.82|0|100
C|IUSB|20250709|12:38:38.004268|S|100|45.84|0|100
C|IUSB|20250709|13:11:23.762800|S|100|45.87|0|100
C|IUSB|20250709|14:02:10.603657|S|100|45.87|0|100
C|IUSB|20250709|14:11:49.248956|S|100|45.89|0|100
C|IUSB|20250709|14:57:04.270471|S|100|45.9|0|100
C|IUSB|20250709|15:55:00.471728|S|9|45.91|0|9
C|IUSB|20250709|15:56:25.975192|S|3|45.91|0|3
C|IUSB|20250709|15:57:21.967477|S|97|45.91|0|97
C|IUSB|20250709|15:58:22.517711|S|3|45.91|0|3
C|IUSB|20250709|15:58:47.441494|S|100|45.91|0|100
C|IUSB|20250709|15:59:05.165219|S|100|45.91|0|100
C|IVE|20250709|10:15:52.751930|S|120|197.63|0|120
C|IVE|20250709|10:15:52.768195|S|120|197.63|0|120
C|IVE|20250709|10:15:52.778559|S|120|197.63|0|120
C|IVE|20250709|10:33:37.768957|S|100|197.3|0|100
C|IVE|20250709|12:17:21.740503|S|13|196.97|0|13
C|IVE|20250709|13:14:14.578722|S|5|197.15|0|5
C|IVES|20250709|09:55:39.206790|S|1|27.33|0|1
C|IVES|20250709|10:12:49.031956|S|1|27.31|0|1
C|IVES|20250709|10:28:29.951209|S|2206|27.18|0|2206
C|IVES|20250709|10:31:38.725810|S|2|27.13|0|2
C|IVES|20250709|10:53:17.321500|S|50|27.1|0|50
C|IVES|20250709|11:05:29.426791|S|15|27.12|0|15
C|IVES|20250709|11:10:37.213526|S|800|27.12|0|800
C|IVES|20250709|11:15:05.831957|S|200|27.1|0|200
C|IVES|20250709|11:16:02.666219|S|114|27.1|0|114
C|IVES|20250709|11:19:22.737131|S|1654|27.1|0|1654
C|IVES|20250709|11:22:45.702541|S|352|27.15|0|352
C|IVES|20250709|11:28:44.903680|S|37|27.16|0|37
C|IVES|20250709|11:36:14.604279|S|175|27.15|0|175
C|IVES|20250709|11:41:08.636675|S|198|27.14|0|198
C|IVES|20250709|11:41:23.160760|S|1600|27.15|0|1600
C|IVES|20250709|11:44:03.113908|S|464|27.16|0|464
C|IVES|20250709|11:59:11.792103|S|870|27.14|0|870
C|IVES|20250709|12:09:45.578660|S|25|27.14|0|25
C|IVES|20250709|12:13:29.427890|S|100|27.13|0|100
C|IVES|20250709|12:15:38.052074|S|100|27.14|0|100
C|IVES|20250709|12:16:32.711059|S|750|27.14|0|750
C|IVES|20250709|12:18:46.311957|S|2190|27.15|0|2190
C|IVES|20250709|12:18:46.312048|S|310|27.15|0|310
C|IVES|20250709|12:27:49.457980|S|10|27.17|0|10
C|IVES|20250709|12:29:34.104380|S|30|27.18|0|30
C|IVES|20250709|12:35:11.946715|S|1|27.19|0|1
C|IVES|20250709|12:48:48.629619|S|200|27.22|0|200
C|IVES|20250709|12:59:25.418856|S|18|27.2|0|18
C|IVES|20250709|13:18:38.440102|S|50|27.19|0|50
C|IVES|20250709|13:51:18.765944|S|180|27.2|0|180
C|IVES|20250709|13:59:02.797041|S|1|27.19|0|1
C|IVES|20250709|14:11:47.804309|S|100|27.24|0|100
C|IVES|20250709|14:21:46.765780|S|6|27.24|0|6
C|IVES|20250709|14:24:20.360448|S|1000|27.25|0|1000
C|IVES|20250709|14:24:24.707740|S|100|27.25|0|100
C|IVES|20250709|14:25:20.651423|S|482|27.26|0|482
C|IVES|20250709|14:34:40.063752|S|15|27.24|0|15
C|IVES|20250709|14:47:45.168430|S|200|27.23|0|200
C|IVES|20250709|14:53:00.458999|S|15|27.25|0|15
C|IVES|20250709|14:53:31.731124|S|6|27.25|0|6
C|IVES|20250709|14:53:49.943068|S|26|27.25|0|26
C|IVES|20250709|15:11:36.093193|S|36|27.26|0|36
C|IVES|20250709|15:11:46.621103|S|85|27.26|0|85
C|IVES|20250709|15:14:36.983744|S|1577|27.25|0|1577
C|IVES|20250709|15:16:20.928990|S|400|27.25|0|400
C|IVES|20250709|15:18:25.538412|S|278|27.25|0|278
C|IVES|20250709|15:31:18.887017|S|199|27.26|0|199
C|IVES|20250709|15:44:01.357374|S|360|27.26|0|360
C|IVES|20250709|15:49:18.885807|S|134|27.27|0|134
C|IVES|20250709|15:49:19.271644|S|100|27.27|0|100
C|IVES|20250709|15:49:35.832578|S|500|27.27|0|500
C|IVES|20250709|15:50:28.229434|S|169|27.26|0|169
C|IVES|20250709|15:58:25.453558|S|257|27.28|0|257
C|IVES|20250709|15:58:30.090642|S|2243|27.28|0|2243
C|IVES|20250709|15:58:50.995996|S|80|27.28|0|80
C|IVES|20250709|15:59:20.560552|S|85|27.28|0|85
C|IVF|20250709|14:18:44.190094|S|61|.859|0|61
C|IVLU|20250709|10:40:23.742870|S|100|33.15|0|100
C|IVLU|20250709|11:46:17.646508|S|100|33.16|0|100
C|IVLU|20250709|14:58:34.794651|S|87|33.27|0|87
C|IVR|20250709|10:01:07.877197|S|1|7.75|0|1
C|IVR|20250709|10:02:20.138573|S|1|7.76|0|1
C|IVR|20250709|10:02:20.604346|S|100|7.76|0|100
C|IVR|20250709|10:03:32.100851|S|1|7.76|0|1
C|IVR|20250709|10:04:49.927597|S|100|7.76|0|100
C|IVR|20250709|10:04:51.472568|S|100|7.76|0|100
C|IVR|20250709|10:19:11.785107|S|15|7.75|0|15
C|IVR|20250709|10:19:11.785108|S|15|7.75|0|15
C|IVR|20250709|10:27:24.653244|S|200|7.75|0|200
C|IVR|20250709|10:27:33.076630|S|100|7.74|0|100
C|IVR|20250709|10:28:39.789827|S|30|7.72|0|30
C|IVR|20250709|10:29:53.453993|S|30|7.72|0|30
C|IVR|20250709|10:30:52.050264|S|78|7.73|0|78
C|IVR|20250709|10:35:57.581999|S|3|7.73|0|3
C|IVR|20250709|10:38:00.491807|S|30|7.725|0|30
C|IVR|20250709|10:38:57.346732|S|5|7.72|0|5
C|IVR|20250709|10:39:24.835355|S|30|7.72|0|30
C|IVR|20250709|10:43:03.241271|S|100|7.74|0|100
C|IVR|20250709|10:43:04.383193|S|100|7.73|0|100
C|IVR|20250709|10:50:48.752930|S|30|7.72|0|30
C|IVR|20250709|10:52:07.919255|S|30|7.72|0|30
C|IVR|20250709|10:52:27.293059|S|40|7.72|0|40
C|IVR|20250709|10:52:42.208435|S|100|7.72|0|100
C|IVR|20250709|10:54:31.438883|S|30|7.72|0|30
C|IVR|20250709|11:00:26.639467|S|100|7.72|0|100
C|IVR|20250709|11:08:54.700446|S|1|7.75|0|1
C|IVR|20250709|11:09:02.751785|S|1|7.75|0|1
C|IVR|20250709|11:09:17.727352|S|1|7.75|0|1
C|IVR|20250709|11:15:06.962586|S|45|7.74|0|45
C|IVR|20250709|11:16:40.970933|S|45|7.74|0|45
C|IVR|20250709|11:18:16.207848|S|10|7.74|0|10
C|IVR|20250709|11:18:16.207849|S|5|7.74|0|5
C|IVR|20250709|11:20:13.499224|S|45|7.74|0|45
C|IVR|20250709|11:20:53.142232|S|45|7.74|0|45
C|IVR|20250709|11:22:20.031587|S|10|7.74|0|10
C|IVR|20250709|11:22:20.031587|S|5|7.74|0|5
C|IVR|20250709|11:22:20.031587|S|5|7.74|0|5
C|IVR|20250709|11:24:26.953454|S|45|7.745|0|45
C|IVR|20250709|11:48:56.072924|S|45|7.76|0|45
C|IVR|20250709|11:51:12.845068|S|11|7.75|0|11
C|IVR|20250709|11:59:32.806163|S|45|7.76|0|45
C|IVR|20250709|12:15:19.722210|S|30|7.76|0|30
C|IVR|20250709|12:15:23.538476|S|12|7.76|0|12
C|IVR|20250709|12:15:25.447380|S|12|7.76|0|12
C|IVR|20250709|12:15:27.355264|S|12|7.76|0|12
C|IVR|20250709|12:18:14.914989|S|5|7.75|0|5
C|IVR|20250709|12:33:37.957022|S|1|7.75|0|1
C|IVR|20250709|12:36:19.297196|S|45|7.76|0|45
C|IVR|20250709|12:38:39.796355|S|45|7.76|0|45
C|IVR|20250709|12:38:45.138611|S|16|7.75|0|16
C|IVR|20250709|12:39:24.618749|S|16|7.75|0|16
C|IVR|20250709|12:39:55.992268|S|12|7.76|0|12
C|IVR|20250709|12:45:57.984514|S|3|7.75|0|3
C|IVR|20250709|12:46:27.590934|S|197|7.75|0|197
C|IVR|20250709|12:58:40.585587|S|20|7.745|0|20
C|IVR|20250709|13:09:52.953580|S|1|7.75|0|1
C|IVR|20250709|13:09:53.125091|S|100|7.75|0|100
C|IVR|20250709|13:13:52.682528|S|2|7.75|0|2
C|IVR|20250709|13:20:56.023523|S|20|7.755|0|20
C|IVR|20250709|13:22:12.399153|S|20|7.755|0|20
C|IVR|20250709|13:22:47.543841|S|20|7.755|0|20
C|IVR|20250709|13:24:08.365658|S|20|7.755|0|20
C|IVR|20250709|13:24:52.215249|S|8|7.755|0|8
C|IVR|20250709|13:28:33.329928|S|20|7.75|0|20
C|IVR|20250709|13:32:03.664834|S|2|7.75|0|2
C|IVR|20250709|13:32:32.980051|S|1|7.75|0|1
C|IVR|20250709|13:32:39.090654|S|3|7.75|0|3
C|IVR|20250709|13:32:42.635927|S|1|7.75|0|1
C|IVR|20250709|13:32:42.635927|S|9|7.75|0|9
C|IVR|20250709|13:32:42.635927|S|4|7.75|0|4
C|IVR|20250709|13:32:42.635927|S|94|7.75|0|94
C|IVR|20250709|13:32:42.635927|S|15|7.75|0|15
C|IVR|20250709|13:32:48.183427|S|196|7.75|0|196
C|IVR|20250709|13:32:48.185109|S|4|7.75|0|4
C|IVR|20250709|13:34:11.627278|S|40|7.76|0|40
C|IVR|20250709|13:36:05.732198|S|34|7.76|0|34
C|IVR|20250709|13:36:10.540976|S|26|7.76|0|26
C|IVR|20250709|13:38:30.427981|S|40|7.76|0|40
C|IVR|20250709|13:39:56.160448|S|20|7.755|0|20
C|IVR|20250709|13:45:19.031443|S|100|7.765|0|100
C|IVR|20250709|13:45:19.031515|S|100|7.765|0|100
C|IVR|20250709|13:45:19.031578|S|350|7.765|0|350
C|IVR|20250709|13:45:19.031635|S|50|7.765|0|50
C|IVR|20250709|13:45:19.035597|S|100|7.76|0|100
C|IVR|20250709|13:45:19.038804|S|100|7.755|0|100
C|IVR|20250709|13:49:46.496963|S|1|7.75|0|1
C|IVR|20250709|13:49:46.496963|S|6|7.75|0|6
C|IVR|20250709|13:49:46.496963|S|1|7.75|0|1
C|IVR|20250709|13:49:46.496964|S|2|7.75|0|2
C|IVR|20250709|13:49:46.496964|S|1|7.75|0|1
C|IVR|20250709|13:49:46.496965|S|22|7.75|0|22
C|IVR|20250709|13:49:46.496965|S|24|7.75|0|24
C|IVR|20250709|13:49:46.496965|S|15|7.75|0|15
C|IVR|20250709|13:49:46.496966|S|33|7.75|0|33
C|IVR|20250709|13:49:46.507496|S|100|7.75|0|100
C|IVR|20250709|13:49:46.508350|S|6|7.75|0|6
C|IVR|20250709|13:54:07.235803|S|20|7.75|0|20
C|IVR|20250709|13:54:52.776525|S|7|7.75|0|7
C|IVR|20250709|14:14:21.446865|S|75|7.75|0|75
C|IVR|20250709|14:15:30.705434|S|100|7.75|0|100
C|IVR|20250709|14:16:53.390467|S|100|7.75|0|100
C|IVR|20250709|14:21:27.468293|S|35|7.74|0|35
C|IVR|20250709|14:22:11.528098|S|100|7.75|0|100
C|IVR|20250709|14:22:24.147553|S|100|7.75|0|100
C|IVR|20250709|14:22:44.462824|S|4|7.74|0|4
C|IVR|20250709|14:22:44.462825|S|4|7.74|0|4
C|IVR|20250709|14:22:44.462825|S|4|7.74|0|4
C|IVR|20250709|14:22:52.641434|S|100|7.75|0|100
C|IVR|20250709|14:24:33.730754|S|25|7.75|0|25
C|IVR|20250709|14:24:49.421705|S|20|7.74|0|20
C|IVR|20250709|14:25:28.259909|S|9|7.74|0|9
C|IVR|20250709|14:25:45.938688|S|21|7.74|0|21
C|IVR|20250709|14:27:28.770395|S|75|7.745|0|75
C|IVR|20250709|14:28:14.029661|S|75|7.75|0|75
C|IVR|20250709|14:28:42.035576|S|100|7.75|0|100
C|IVR|20250709|14:29:17.316860|S|81|7.75|0|81
C|IVR|20250709|14:29:19.711910|S|19|7.75|0|19
C|IVR|20250709|14:29:38.800141|S|100|7.75|0|100
C|IVR|20250709|14:29:45.114810|S|100|7.75|0|100
C|IVR|20250709|14:29:53.824581|S|2|7.75|0|2
C|IVR|20250709|14:30:32.452694|S|98|7.75|0|98
C|IVR|20250709|14:31:00.518779|S|43|7.75|0|43
C|IVR|20250709|14:31:42.366227|S|100|7.75|0|100
C|IVR|20250709|14:32:10.731658|S|100|7.75|0|100
C|IVR|20250709|14:45:04.481882|S|45|7.74|0|45
C|IVR|20250709|14:45:47.500240|S|15|7.74|0|15
C|IVR|20250709|14:47:14.543256|S|15|7.74|0|15
C|IVR|20250709|14:48:46.058819|S|15|7.74|0|15
C|IVR|20250709|14:49:59.117615|S|10|7.74|0|10
C|IVR|20250709|14:49:59.117615|S|5|7.74|0|5
C|IVR|20250709|14:51:12.008562|S|15|7.74|0|15
C|IVR|20250709|14:51:25.600878|S|46|7.75|0|46
C|IVR|20250709|14:52:22.474590|S|5|7.74|0|5
C|IVR|20250709|14:52:22.474590|S|3|7.74|0|3
C|IVR|20250709|14:52:22.474590|S|7|7.74|0|7
C|IVR|20250709|14:53:36.057608|S|15|7.745|0|15
C|IVR|20250709|14:54:04.988527|S|15|7.745|0|15
C|IVR|20250709|14:54:48.428283|S|5|7.745|0|5
C|IVR|20250709|15:03:55.934813|S|1104|7.765|0|1104
C|IVR|20250709|15:03:55.934880|S|396|7.765|0|396
C|IVR|20250709|15:04:12.804682|S|100|7.76|0|100
C|IVR|20250709|15:04:20.406850|S|25|7.76|0|25
C|IVR|20250709|15:04:23.351162|S|75|7.76|0|75
C|IVR|20250709|15:05:04.985357|S|100|7.76|0|100
C|IVR|20250709|15:05:21.112573|S|100|7.76|0|100
C|IVR|20250709|15:05:32.980418|S|100|7.76|0|100
C|IVR|20250709|15:05:50.249244|S|6|7.76|0|6
C|IVR|20250709|15:05:52.508533|S|12|7.76|0|12
C|IVR|20250709|15:07:59.835680|S|100|7.76|0|100
C|IVR|20250709|15:08:19.395868|S|6|7.76|0|6
C|IVR|20250709|15:08:32.211970|S|94|7.76|0|94
C|IVR|20250709|15:08:49.767743|S|100|7.76|0|100
C|IVR|20250709|15:09:08.173194|S|100|7.75|0|100
C|IVR|20250709|15:09:14.131529|S|100|7.75|0|100
C|IVR|20250709|15:15:59.760152|S|6|7.745|0|6
C|IVR|20250709|15:17:02.271185|S|6|7.75|0|6
C|IVR|20250709|15:18:25.924771|S|6|7.75|0|6
C|IVR|20250709|15:18:34.068276|S|2|7.75|0|2
C|IVR|20250709|15:18:54.366150|S|5|7.74|0|5
C|IVR|20250709|15:19:52.751394|S|86|7.75|0|86
C|IVR|20250709|15:20:14.079461|S|100|7.75|0|100
C|IVR|20250709|15:20:25.208781|S|100|7.75|0|100
C|IVR|20250709|15:20:46.771901|S|100|7.75|0|100
C|IVR|20250709|15:20:57.520243|S|100|7.75|0|100
C|IVR|20250709|15:21:16.452763|S|100|7.75|0|100
C|IVR|20250709|15:21:29.361152|S|100|7.75|0|100
C|IVR|20250709|15:21:32.166349|S|6|7.75|0|6
C|IVR|20250709|15:21:42.633582|S|94|7.75|0|94
C|IVR|20250709|15:21:57.883851|S|100|7.75|0|100
C|IVR|20250709|15:22:08.488292|S|100|7.75|0|100
C|IVR|20250709|15:22:20.515939|S|100|7.75|0|100
C|IVR|20250709|15:22:31.314561|S|100|7.75|0|100
C|IVR|20250709|15:22:44.479432|S|1|7.74|0|1
C|IVR|20250709|15:22:44.479432|S|5|7.74|0|5
C|IVR|20250709|15:22:49.754903|S|100|7.75|0|100
C|IVR|20250709|15:22:54.347351|S|6|7.75|0|6
C|IVR|20250709|15:23:02.807873|S|94|7.75|0|94
C|IVR|20250709|15:23:19.339999|S|100|7.75|0|100
C|IVR|20250709|15:23:36.278563|S|100|7.75|0|100
C|IVR|20250709|15:23:48.821819|S|100|7.75|0|100
C|IVR|20250709|15:24:00.659117|S|100|7.75|0|100
C|IVR|20250709|15:24:08.671001|S|100|7.75|0|100
C|IVR|20250709|15:24:14.668789|S|100|7.75|0|100
C|IVR|20250709|15:27:43.788975|S|35|7.74|0|35
C|IVR|20250709|15:29:07.349411|S|35|7.74|0|35
C|IVR|20250709|15:29:25.233668|S|30|7.74|0|30
C|IVR|20250709|15:29:25.233668|S|2|7.74|0|2
C|IVR|20250709|15:29:50.860362|S|3|7.74|0|3
C|IVR|20250709|15:29:50.860363|S|6|7.74|0|6
C|IVR|20250709|15:29:50.860363|S|5|7.74|0|5
C|IVR|20250709|15:37:15.858773|S|100|7.75|0|100
C|IVR|20250709|15:37:33.153299|S|6|7.75|0|6
C|IVR|20250709|15:37:33.412477|S|94|7.75|0|94
C|IVR|20250709|15:38:41.651561|S|100|7.75|0|100
C|IVR|20250709|15:39:53.073305|S|5|7.74|0|5
C|IVR|20250709|15:39:53.073305|S|1|7.74|0|1
C|IVR|20250709|15:39:53.073306|S|5|7.74|0|5
C|IVR|20250709|15:40:08.616830|S|16|7.75|0|16
C|IVR|20250709|15:40:09.025081|S|84|7.75|0|84
C|IVR|20250709|15:40:33.605925|S|100|7.75|0|100
C|IVR|20250709|15:40:37.831668|S|100|7.75|0|100
C|IVR|20250709|15:41:03.545232|S|100|7.75|0|100
C|IVR|20250709|15:42:14.981627|S|100|7.75|0|100
C|IVR|20250709|15:42:34.671592|S|6|7.75|0|6
C|IVR|20250709|15:46:11.976625|S|54|7.75|0|54
C|IVR|20250709|15:46:44.467563|S|300|7.75|0|300
C|IVR|20250709|15:48:27.783949|S|3|7.75|0|3
C|IVR|20250709|15:48:27.783949|S|12|7.75|0|12
C|IVR|20250709|15:48:27.783949|S|18|7.75|0|18
C|IVR|20250709|15:48:27.783950|S|79|7.75|0|79
C|IVR|20250709|15:48:32.933185|S|1|7.75|0|1
C|IVR|20250709|15:48:32.933185|S|61|7.75|0|61
C|IVR|20250709|15:48:32.933992|S|123|7.75|0|123
C|IVR|20250709|15:49:09.666448|S|6|7.76|0|6
C|IVR|20250709|15:49:36.141367|S|4|7.76|0|4
C|IVR|20250709|15:49:41.079237|S|90|7.76|0|90
C|IVR|20250709|15:49:41.079237|S|10|7.76|0|10
C|IVR|20250709|15:49:41.090463|S|100|7.76|0|100
C|IVR|20250709|15:49:47.427156|S|100|7.76|0|100
C|IVR|20250709|15:49:50.369696|S|10|7.76|0|10
C|IVR|20250709|15:49:50.369696|S|90|7.76|0|90
C|IVR|20250709|15:50:37.245042|S|1|7.75|0|1
C|IVR|20250709|15:50:37.245042|S|50|7.75|0|50
C|IVR|20250709|15:50:38.040115|S|112|7.75|0|112
C|IVR|20250709|15:50:38.040915|S|138|7.75|0|138
C|IVR|20250709|15:50:42.732237|S|100|7.75|0|100
C|IVR|20250709|15:51:26.669932|S|15|7.75|0|15
C|IVR|20250709|15:51:57.927298|S|85|7.75|0|85
C|IVR|20250709|15:51:57.927298|S|6|7.75|0|6
C|IVR|20250709|15:56:14.463590|S|100|7.76|0|100
C|IVR|20250709|15:58:02.050755|S|100|7.75|0|100
C|IVR|20250709|15:58:02.122371|S|100|7.75|0|100
C|IVR|20250709|15:58:07.235400|S|32|7.745|0|32
C|IVR|20250709|15:58:08.860377|S|100|7.75|0|100
C|IVR|20250709|15:59:05.247069|S|200|7.75|0|200
C|IVR|20250709|15:59:05.247069|S|100|7.75|0|100
C|IVR|20250709|15:59:26.905652|S|100|7.75|0|100
C|IVR|20250709|15:59:26.905736|S|2026|7.755|0|2026
C|IVR|20250709|15:59:26.905769|S|474|7.755|0|474
C|IVR|20250709|15:59:43.655687|S|47|7.75|0|47
C|IVR|20250709|15:59:46.484726|S|1100|7.755|0|1100
C|IVR|20250709|15:59:48.393576|S|3|7.76|0|3
C|IVR|20250709|15:59:48.624530|S|90|7.75|0|90
C|IVR|20250709|15:59:48.624530|S|3|7.75|0|3
C|IVR|20250709|15:59:49.303070|S|82|7.76|0|82
C|IVR|20250709|15:59:49.561931|S|5|7.76|0|5
C|IVR|20250709|15:59:50.427226|S|4|7.76|0|4
C|IVR|20250709|15:59:50.502098|S|4|7.75|0|4
C|IVR|20250709|15:59:50.684411|S|4|7.75|0|4
C|IVR|20250709|15:59:51.721631|S|4|7.75|0|4
C|IVR|20250709|15:59:51.848134|S|6|7.76|0|6
C|IVR|20250709|15:59:52.347119|S|37|7.76|0|37
C|IVR|20250709|15:59:54.153797|S|29|7.76|0|29
C|IVR|20250709|15:59:55.027603|S|8|7.75|0|8
C|IVR|20250709|15:59:55.246987|S|89|7.76|0|89
C|IVR|20250709|15:59:55.246987|S|34|7.76|0|34
C|IVR|20250709|15:59:55.690808|S|4|7.76|0|4
C|IVR|20250709|15:59:55.846407|S|100|7.76|0|100
C|IVR|20250709|15:59:55.846407|S|96|7.76|0|96
C|IVR|20250709|15:59:58.351731|S|100|7.76|0|100
C|IVRA|20250709|11:04:23.751584|S|100|16.26|0|100
C|IVT|20250709|12:07:56.960819|S|1|26.81|0|1
C|IVV|20250709|09:33:34.891808|S|26|626.38|0|26
C|IVV|20250709|10:05:15.849886|S|100|627.04|0|100
C|IVV|20250709|10:10:02.394584|S|75|627.02|0|75
C|IVV|20250709|10:18:58.930082|S|100|627.04|0|100
C|IVV|20250709|10:30:35.061407|S|200|625.98|0|200
C|IVV|20250709|10:30:35.061408|S|200|625.96|0|200
C|IVV|20250709|10:31:00.133930|S|200|625.66|0|200
C|IVV|20250709|10:34:14.985272|S|75|625.64|0|75
C|IVV|20250709|10:52:27.226430|S|100|624.44|0|100
C|IVV|20250709|10:52:27.228307|S|100|624.43|0|100
C|IVV|20250709|10:52:27.232321|S|20|624.42|0|20
C|IVV|20250709|10:52:27.232405|S|24|624.42|0|24
C|IVV|20250709|10:52:27.233743|S|56|624.42|0|56
C|IVV|20250709|11:24:52.886733|S|21|624.69|0|21
C|IVV|20250709|11:25:10.611235|S|75|624.84|0|75
C|IVV|20250709|11:27:30.908266|S|100|625.25|0|100
C|IVV|20250709|11:27:30.908266|S|100|625.26|0|100
C|IVV|20250709|11:27:30.908266|S|100|625.27|0|100
C|IVV|20250709|11:45:31.175235|S|46|625.4|0|46
C|IVV|20250709|11:45:31.175235|S|200|625.38|0|200
C|IVV|20250709|11:45:35.698639|S|100|625.4|0|100
C|IVV|20250709|12:09:37.488959|S|52|625.03|0|52
C|IVV|20250709|12:09:37.489286|S|148|625.03|0|148
C|IVV|20250709|13:53:03.003206|S|29|625.53|0|29
C|IVV|20250709|13:53:03.003229|S|171|625.53|0|171
C|IVV|20250709|13:53:03.133073|S|100|625.43|0|100
C|IVV|20250709|14:56:12.939610|S|200|626.33|0|200
C|IVV|20250709|15:43:04.870869|S|200|626.59|0|200
C|IVV|20250709|15:52:30.012552|S|200|626.52|0|200
C|IVV|20250709|15:54:40.029066|S|200|626.86|0|200
C|IVV|20250709|15:58:31.855231|S|105|627.1|0|105
C|IVV|20250709|15:58:48.032766|S|35|627.1|0|35
C|IVV|20250709|15:58:59.048300|S|200|627.06|0|200
C|IVV|20250709|15:59:19.192029|S|10|627.03|0|10
C|IVV|20250709|15:59:19.192209|S|1|627.03|0|1
C|IVV|20250709|15:59:19.192216|S|24|627.03|0|24
C|IVV|20250709|15:59:52.745149|S|2|626.97|0|2
C|IVV|20250709|15:59:57.047911|S|360|626.95|0|360
C|IVVM|20250709|10:04:43.126857|S|7|32.63|0|7
C|IVVM|20250709|13:31:17.721437|S|1|32.57|0|1
C|IVVM|20250709|13:58:35.520440|S|100|32.58|0|100
C|IVW|20250709|10:00:07.682224|S|100|111.03|0|100
C|IVW|20250709|10:09:08.615474|S|1|110.98|0|1
C|IVW|20250709|10:13:01.881170|S|100|111.06|0|100
C|IVW|20250709|10:19:38.219640|S|15|111|0|15
C|IVW|20250709|12:00:44.337780|S|39|110.68|0|39
C|IVW|20250709|12:19:39.102454|S|57|110.695|0|57
C|IVW|20250709|13:53:03.000822|S|300|110.66|0|300
C|IVW|20250709|14:15:37.198734|S|50|110.77|0|50
C|IVW|20250709|14:36:33.930759|S|3|110.78|0|3
C|IVW|20250709|14:57:16.832356|S|200|110.85|0|200
C|IVW|20250709|15:09:02.941614|S|20|110.81|0|20
C|IVW|20250709|15:35:33.518537|S|56|110.85|0|56
C|IVW|20250709|15:35:33.518645|S|58|110.845|0|58
C|IVW|20250709|15:35:33.519196|S|100|110.845|0|100
C|IVW|20250709|15:35:33.519671|S|42|110.845|0|42
C|IVW|20250709|15:35:33.522951|S|800|110.87|0|800
C|IVW|20250709|15:35:33.522951|S|100|110.87|0|100
C|IVW|20250709|15:35:33.522951|S|200|110.87|0|200
C|IVW|20250709|15:35:33.522952|S|4755|110.87|0|4755
C|IVW|20250709|15:35:46.816095|S|500|110.83|0|500
C|IVW|20250709|15:35:46.816117|S|300|110.83|0|300
C|IVW|20250709|15:37:38.741003|S|200|110.85|0|200
C|IVW|20250709|15:55:31.129089|S|200|110.92|0|200
C|IVW|20250709|15:59:55.008697|S|51|110.91|0|51
C|IVZ|20250709|09:34:02.849439|S|5|16.95|0|5
C|IVZ|20250709|10:06:57.500687|S|1|17.05|0|1
C|IVZ|20250709|10:12:25.106919|S|2|16.955|0|2
C|IVZ|20250709|10:14:16.314578|S|15|16.98|0|15
C|IVZ|20250709|10:21:52.703741|S|100|16.98|0|100
C|IVZ|20250709|10:30:58.070827|S|100|16.94|0|100
C|IVZ|20250709|10:30:58.078798|S|100|16.94|0|100
C|IVZ|20250709|10:31:00.091286|S|19|16.94|0|19
C|IVZ|20250709|10:48:47.551633|S|5|16.9|0|5
C|IVZ|20250709|10:56:34.415754|S|5|16.89|0|5
C|IVZ|20250709|11:02:02.028138|S|1|16.855|0|1
C|IVZ|20250709|11:02:03.116222|S|1|16.855|0|1
C|IVZ|20250709|11:02:03.122287|S|1|16.855|0|1
C|IVZ|20250709|11:02:04.403476|S|1|16.855|0|1
C|IVZ|20250709|11:02:04.405661|S|1|16.855|0|1
C|IVZ|20250709|11:05:06.762212|S|5|16.87|0|5
C|IVZ|20250709|11:06:30.604838|S|15|16.87|0|15
C|IVZ|20250709|11:16:42.546800|S|5|16.85|0|5
C|IVZ|20250709|11:18:25.042069|S|5|16.835|0|5
C|IVZ|20250709|11:21:12.916327|S|10|16.86|0|10
C|IVZ|20250709|11:23:14.517958|S|8|16.85|0|8
C|IVZ|20250709|11:27:30.908382|S|100|16.87|0|100
C|IVZ|20250709|11:28:31.926945|S|5|16.87|0|5
C|IVZ|20250709|11:29:51.513978|S|3|16.87|0|3
C|IVZ|20250709|11:30:04.384650|S|200|16.865|0|200
C|IVZ|20250709|11:30:34.969771|S|3|16.87|0|3
C|IVZ|20250709|11:30:34.969771|S|97|16.87|0|97
C|IVZ|20250709|11:31:02.728238|S|7|16.87|0|7
C|IVZ|20250709|11:31:16.136796|S|9|16.88|0|9
C|IVZ|20250709|11:33:24.215742|S|10|16.88|0|10
C|IVZ|20250709|11:33:24.215742|S|5|16.88|0|5
C|IVZ|20250709|11:33:24.215742|S|5|16.88|0|5
C|IVZ|20250709|11:33:24.215743|S|5|16.88|0|5
C|IVZ|20250709|11:33:24.215743|S|5|16.88|0|5
C|IVZ|20250709|11:37:40.178004|S|5|16.89|0|5
C|IVZ|20250709|11:37:40.178004|S|5|16.89|0|5
C|IVZ|20250709|11:38:53.494166|S|5|16.9|0|5
C|IVZ|20250709|11:45:08.281610|S|5|16.93|0|5
C|IVZ|20250709|11:52:37.016409|S|5|16.94|0|5
C|IVZ|20250709|11:52:37.016409|S|5|16.94|0|5
C|IVZ|20250709|11:52:37.016409|S|5|16.94|0|5
C|IVZ|20250709|11:52:37.016409|S|10|16.94|0|10
C|IVZ|20250709|11:52:37.016410|S|5|16.94|0|5
C|IVZ|20250709|11:53:25.909275|S|10|16.95|0|10
C|IVZ|20250709|12:06:16.757040|S|5|16.95|0|5
C|IVZ|20250709|12:06:16.757040|S|5|16.95|0|5
C|IVZ|20250709|12:06:16.757040|S|5|16.95|0|5
C|IVZ|20250709|12:29:53.761546|S|200|16.895|0|200
C|IVZ|20250709|12:30:58.117838|S|5|16.9|0|5
C|IVZ|20250709|12:31:41.480444|S|1|16.88|0|1
C|IVZ|20250709|12:35:07.865257|S|1|16.875|0|1
C|IVZ|20250709|12:45:47.896140|S|4|16.87|0|4
C|IVZ|20250709|12:54:59.189776|S|100|16.89|0|100
C|IVZ|20250709|12:55:04.214989|S|100|16.89|0|100
C|IVZ|20250709|12:59:58.116310|S|100|16.89|0|100
C|IVZ|20250709|13:05:03.503795|S|18|16.89|0|18
C|IVZ|20250709|13:09:43.818529|S|100|16.92|0|100
C|IVZ|20250709|13:09:46.591390|S|24|16.9|0|24
C|IVZ|20250709|13:13:09.896663|S|8|16.91|0|8
C|IVZ|20250709|13:13:09.896690|S|51|16.91|0|51
C|IVZ|20250709|13:14:22.140705|S|1|16.91|0|1
C|IVZ|20250709|13:26:34.090832|S|39|16.94|0|39
C|IVZ|20250709|13:28:00.425653|S|100|16.92|0|100
C|IVZ|20250709|13:53:02.841022|S|16|16.975|0|16
C|IVZ|20250709|13:58:24.653523|S|7|16.99|0|7
C|IVZ|20250709|14:02:50.804756|S|101|17|0|101
C|IVZ|20250709|14:04:25.033955|S|1|16.99|0|1
C|IVZ|20250709|14:08:42.564737|S|22|16.995|0|22
C|IVZ|20250709|14:14:54.426326|S|27|16.98|0|27
C|IVZ|20250709|14:15:06.244350|S|2|16.98|0|2
C|IVZ|20250709|14:19:49.509564|S|54|16.97|0|54
C|IVZ|20250709|14:29:35.021549|S|100|16.91|0|100
C|IVZ|20250709|14:33:07.084087|S|90|16.92|0|90
C|IVZ|20250709|14:35:06.545060|S|7|16.93|0|7
C|IVZ|20250709|14:35:06.545070|S|7|16.93|0|7
C|IVZ|20250709|14:47:56.217061|S|8|16.915|0|8
C|IVZ|20250709|14:49:08.351736|S|4|16.93|0|4
C|IVZ|20250709|14:54:37.165835|S|5|16.93|0|5
C|IVZ|20250709|14:56:10.287805|S|5|16.94|0|5
C|IVZ|20250709|14:57:06.064695|S|5|16.94|0|5
C|IVZ|20250709|15:03:29.350203|S|80|16.94|0|80
C|IVZ|20250709|15:08:28.110806|S|1|16.93|0|1
C|IVZ|20250709|15:10:38.586884|S|100|16.92|0|100
C|IVZ|20250709|15:19:27.588481|S|94|16.91|0|94
C|IVZ|20250709|15:19:56.729989|S|100|16.91|0|100
C|IVZ|20250709|15:24:52.031986|S|100|16.9|0|100
C|IVZ|20250709|15:26:15.598684|S|16|16.89|0|16
C|IVZ|20250709|15:27:12.360259|S|2|16.885|0|2
C|IVZ|20250709|15:30:37.731365|S|100|16.89|0|100
C|IVZ|20250709|15:30:37.731366|S|100|16.89|0|100
C|IVZ|20250709|15:36:54.439400|S|100|16.95|0|100
C|IVZ|20250709|15:36:54.439400|S|100|16.95|0|100
C|IVZ|20250709|15:41:29.983434|S|1|16.95|0|1
C|IVZ|20250709|15:42:39.366007|S|100|16.94|0|100
C|IVZ|20250709|15:42:51.577148|S|19|16.95|0|19
C|IVZ|20250709|15:43:07.644280|S|8|16.93|0|8
C|IVZ|20250709|15:45:58.815376|S|100|16.94|0|100
C|IVZ|20250709|15:46:02.282161|S|10|16.93|0|10
C|IVZ|20250709|15:46:02.282161|S|11|16.93|0|11
C|IVZ|20250709|15:46:47.134775|S|34|16.935|0|34
C|IVZ|20250709|15:49:11.620682|S|100|16.95|0|100
C|IVZ|20250709|15:51:20.681204|S|100|16.95|0|100
C|IVZ|20250709|15:51:24.165976|S|2|16.95|0|2
C|IVZ|20250709|15:51:42.395518|S|100|16.95|0|100
C|IVZ|20250709|15:51:44.688918|S|100|16.95|0|100
C|IVZ|20250709|15:51:46.933712|S|100|16.95|0|100
C|IVZ|20250709|15:52:42.254773|S|2|16.95|0|2
C|IVZ|20250709|15:53:40.026022|S|2|16.94|0|2
C|IVZ|20250709|15:53:40.026051|S|4|16.94|0|4
C|IVZ|20250709|15:53:40.026082|S|2|16.94|0|2
C|IVZ|20250709|15:53:40.026292|S|2|16.94|0|2
C|IVZ|20250709|15:54:30.307793|S|43|16.945|0|43
C|IVZ|20250709|15:54:39.970829|S|100|16.94|0|100
C|IVZ|20250709|15:55:03.756693|S|100|16.95|0|100
C|IVZ|20250709|15:55:12.820801|S|100|16.96|0|100
C|IVZ|20250709|15:55:16.701899|S|100|16.96|0|100
C|IVZ|20250709|15:55:35.504641|S|13|16.96|0|13
C|IVZ|20250709|15:55:54.597294|S|500|16.95|0|500
C|IVZ|20250709|15:56:04.714402|S|500|16.95|0|500
C|IVZ|20250709|15:56:12.406766|S|497|16.95|0|497
C|IVZ|20250709|15:56:12.406766|S|11|16.95|0|11
C|IVZ|20250709|15:56:17.440054|S|100|16.96|0|100
C|IVZ|20250709|15:56:24.098394|S|180|16.95|0|180
C|IVZ|20250709|15:56:30.006782|S|100|16.96|0|100
C|IVZ|20250709|15:56:30.082164|S|48|16.95|0|48
C|IVZ|20250709|15:56:35.632237|S|2|16.96|0|2
C|IVZ|20250709|15:57:02.026732|S|100|16.96|0|100
C|IVZ|20250709|15:57:03.046510|S|100|16.96|0|100
C|IVZ|20250709|15:57:04.019373|S|100|16.96|0|100
C|IVZ|20250709|15:57:04.098581|S|100|16.96|0|100
C|IVZ|20250709|15:57:04.109461|S|100|16.96|0|100
C|IVZ|20250709|15:57:04.864888|S|100|16.96|0|100
C|IVZ|20250709|15:57:04.875645|S|100|16.96|0|100
C|IVZ|20250709|15:57:06.020879|S|100|16.96|0|100
C|IVZ|20250709|15:57:07.810662|S|100|16.96|0|100
C|IVZ|20250709|15:57:21.634680|S|100|16.96|0|100
C|IVZ|20250709|15:57:24.530532|S|100|16.97|0|100
C|IVZ|20250709|15:57:24.826278|S|100|16.97|0|100
C|IVZ|20250709|15:57:29.352231|S|100|16.97|0|100
C|IVZ|20250709|15:57:29.905008|S|58|16.96|0|58
C|IVZ|20250709|15:57:30.982758|S|2|16.96|0|2
C|IVZ|20250709|15:57:30.989132|S|40|16.96|0|40
C|IVZ|20250709|15:57:31.003824|S|100|16.96|0|100
C|IVZ|20250709|15:57:31.122796|S|100|16.96|0|100
C|IVZ|20250709|15:57:37.541930|S|100|16.96|0|100
C|IVZ|20250709|15:57:39.708826|S|2|16.96|0|2
C|IVZ|20250709|15:57:41.642322|S|98|16.96|0|98
C|IVZ|20250709|15:57:41.839204|S|2|16.96|0|2
C|IVZ|20250709|15:57:41.911685|S|2|16.96|0|2
C|IVZ|20250709|15:57:42.612620|S|96|16.96|0|96
C|IVZ|20250709|15:57:43.897382|S|100|16.96|0|100
C|IVZ|20250709|15:57:44.391662|S|100|16.96|0|100
C|IVZ|20250709|15:57:45.228822|S|34|16.96|0|34
C|IVZ|20250709|15:57:45.329257|S|66|16.96|0|66
C|IVZ|20250709|15:57:45.354843|S|100|16.96|0|100
C|IVZ|20250709|15:57:45.561375|S|100|16.96|0|100
C|IVZ|20250709|15:57:48.285241|S|10|16.96|0|10
C|IVZ|20250709|15:57:51.602708|S|1|16.96|0|1
C|IVZ|20250709|15:57:51.602708|S|90|16.96|0|90
C|IVZ|20250709|15:57:58.926561|S|400|16.95|0|400
C|IVZ|20250709|15:57:58.926650|S|100|16.95|0|100
C|IVZ|20250709|15:58:00.340091|S|2|16.96|0|2
C|IVZ|20250709|15:58:35.075217|S|100|16.95|0|100
C|IVZ|20250709|15:58:43.242863|S|1|16.96|0|1
C|IVZ|20250709|15:58:43.243418|S|14|16.95|0|14
C|IVZ|20250709|15:58:43.243432|S|15|16.95|0|15
C|IVZ|20250709|15:58:44.744741|S|3|16.97|0|3
C|IVZ|20250709|15:58:46.435225|S|100|16.96|0|100
C|IVZ|20250709|15:58:49.905222|S|100|16.965|0|100
C|IVZ|20250709|15:58:49.905234|S|100|16.965|0|100
C|IVZ|20250709|15:58:52.950710|S|1|16.965|0|1
C|IVZ|20250709|15:59:05.276849|S|100|16.97|0|100
C|IVZ|20250709|15:59:05.277099|S|56|16.96|0|56
C|IVZ|20250709|15:59:05.277116|S|44|16.96|0|44
C|IVZ|20250709|15:59:05.277117|S|12|16.96|0|12
C|IVZ|20250709|15:59:05.277117|S|200|16.96|0|200
C|IVZ|20250709|15:59:05.277399|S|100|16.96|0|100
C|IVZ|20250709|15:59:05.277453|S|39|16.96|0|39
C|IVZ|20250709|15:59:05.277454|S|39|16.96|0|39
C|IVZ|20250709|15:59:05.277596|S|27|16.96|0|27
C|IVZ|20250709|15:59:05.277604|S|27|16.96|0|27
C|IVZ|20250709|15:59:05.278015|S|100|16.97|0|100
C|IVZ|20250709|15:59:25.025698|S|3|16.96|0|3
C|IVZ|20250709|15:59:25.025698|S|38|16.96|0|38
C|IVZ|20250709|15:59:25.025715|S|41|16.96|0|41
C|IVZ|20250709|15:59:25.026479|S|100|16.96|0|100
C|IVZ|20250709|15:59:25.492694|S|100|16.96|0|100
C|IVZ|20250709|15:59:29.411763|S|100|16.96|0|100
C|IVZ|20250709|15:59:29.481442|S|100|16.96|0|100
C|IVZ|20250709|15:59:29.481997|S|100|16.97|0|100
C|IVZ|20250709|15:59:31.632600|S|100|16.97|0|100
C|IVZ|20250709|15:59:31.632677|S|400|16.97|0|400
C|IVZ|20250709|15:59:34.677557|S|57|16.97|0|57
C|IVZ|20250709|15:59:38.850964|S|31|16.96|0|31
C|IVZ|20250709|15:59:38.850977|S|69|16.96|0|69
C|IVZ|20250709|15:59:38.850977|S|13|16.96|0|13
C|IVZ|20250709|15:59:39.594605|S|100|16.96|0|100
C|IVZ|20250709|15:59:39.779190|S|42|16.96|0|42
C|IVZ|20250709|15:59:39.779202|S|42|16.96|0|42
C|IVZ|20250709|15:59:39.779228|S|16|16.96|0|16
C|IVZ|20250709|15:59:40.232467|S|100|16.96|0|100
C|IVZ|20250709|15:59:40.249780|S|100|16.96|0|100
C|IVZ|20250709|15:59:40.914515|S|100|16.96|0|100
C|IVZ|20250709|15:59:40.925052|S|100|16.96|0|100
C|IVZ|20250709|15:59:46.869413|S|17|16.97|0|17
C|IVZ|20250709|15:59:48.194838|S|6|16.97|0|6
C|IVZ|20250709|15:59:49.099402|S|100|16.96|0|100
C|IVZ|20250709|15:59:49.099935|S|400|16.96|0|400
C|IVZ|20250709|15:59:50.006069|S|33|16.95|0|33
C|IVZ|20250709|15:59:50.006082|S|8|16.96|0|8
C|IVZ|20250709|15:59:50.006090|S|5|16.96|0|5
C|IVZ|20250709|15:59:50.024084|S|1|16.96|0|1
C|IVZ|20250709|15:59:50.049768|S|400|16.96|0|400
C|IVZ|20250709|15:59:50.089917|S|8|16.955|0|8
C|IVZ|20250709|15:59:50.258317|S|1|16.955|0|1
C|IVZ|20250709|15:59:50.485211|S|1|16.96|0|1
C|IVZ|20250709|15:59:50.734892|S|1|16.96|0|1
C|IVZ|20250709|15:59:50.841367|S|51|16.96|0|51
C|IVZ|20250709|15:59:50.888650|S|1|16.955|0|1
C|IVZ|20250709|15:59:51.196624|S|1|16.955|0|1
C|IVZ|20250709|15:59:51.453331|S|1|16.96|0|1
C|IVZ|20250709|15:59:51.811681|S|1|16.95|0|1
C|IVZ|20250709|15:59:52.080453|S|1|16.95|0|1
C|IVZ|20250709|15:59:52.096972|S|1|16.96|0|1
C|IVZ|20250709|15:59:52.096979|S|1|16.96|0|1
C|IVZ|20250709|15:59:52.973018|S|96|16.95|0|96
C|IVZ|20250709|15:59:53.186588|S|98|16.96|0|98
C|IVZ|20250709|15:59:54.165333|S|72|16.96|0|72
C|IVZ|20250709|15:59:54.299090|S|9|16.96|0|9
C|IVZ|20250709|15:59:55.236432|S|2|16.95|0|2
C|IVZ|20250709|15:59:55.309432|S|2|16.96|0|2
C|IVZ|20250709|15:59:56.080563|S|11|16.955|0|11
C|IVZ|20250709|15:59:56.333306|S|17|16.96|0|17
C|IVZ|20250709|15:59:56.333306|S|27|16.96|0|27
C|IVZ|20250709|15:59:56.533812|S|2|16.96|0|2
C|IVZ|20250709|15:59:56.860296|S|27|16.96|0|27
C|IVZ|20250709|15:59:56.868098|S|16|16.96|0|16
C|IVZ|20250709|15:59:57.118448|S|100|16.95|0|100
C|IVZ|20250709|15:59:57.130668|S|400|16.95|0|400
C|IVZ|20250709|15:59:57.131477|S|328|16.96|0|328
C|IWB|20250709|09:47:51.158855|S|100|343.18|0|100
C|IWB|20250709|09:52:40.733283|S|100|343.34|0|100
C|IWB|20250709|10:27:14.098930|E|111|342.9|0|111
C|IWB|20250709|10:30:35.061716|S|100|342.4|0|100
C|IWB|20250709|10:47:46.874734|E|4|341.92|0|4
C|IWB|20250709|11:22:02.985700|S|15|341.7|0|15
C|IWB|20250709|11:22:02.985711|S|7|341.7|0|7
C|IWB|20250709|11:22:02.985711|S|28|341.7|0|28
C|IWB|20250709|11:22:02.985745|S|12|341.7|0|12
C|IWB|20250709|11:22:04.475684|S|38|341.7|0|38
C|IWB|20250709|11:24:05.006959|S|27|341.79|0|27
C|IWB|20250709|11:24:05.007084|S|173|341.79|0|173
C|IWB|20250709|11:25:48.844039|S|4|341.94|0|4
C|IWB|20250709|11:32:07.133572|S|57|342.08|0|57
C|IWB|20250709|11:33:10.094675|S|100|342.01|0|100
C|IWB|20250709|11:33:13.957374|S|100|341.97|0|100
C|IWB|20250709|11:34:02.105012|S|12|342.06|0|12
C|IWB|20250709|11:34:10.952841|S|3|342.07|0|3
C|IWB|20250709|11:34:11.173062|S|1|342.07|0|1
C|IWB|20250709|11:35:14.606567|S|3|342.07|0|3
C|IWB|20250709|11:36:22.284384|S|21|342.08|0|21
C|IWB|20250709|11:36:26.745680|S|58|342.08|0|58
C|IWB|20250709|11:36:44.494091|S|100|342.02|0|100
C|IWB|20250709|11:37:02.571566|S|200|342|0|200
C|IWB|20250709|11:37:15.591711|S|12|341.99|0|12
C|IWB|20250709|11:37:23.395625|S|7|341.98|0|7
C|IWB|20250709|11:37:48.605603|S|99|342.01|0|99
C|IWB|20250709|11:41:01.090671|S|100|342.03|0|100
C|IWB|20250709|11:41:30.950184|S|100|342.11|0|100
C|IWB|20250709|11:41:32.000968|S|100|342.11|0|100
C|IWB|20250709|11:41:55.986011|S|58|342.11|0|58
C|IWB|20250709|13:09:46.099082|S|100|342.18|0|100
C|IWB|20250709|15:59:30.013960|S|100|343.16|0|100
C|IWB|20250709|15:59:30.013974|S|20|343.16|0|20
C|IWC|20250709|15:53:38.854408|S|2|133.4|0|2
C|IWD|20250709|11:46:46.588318|S|100|195.78|0|100
C|IWD|20250709|12:37:50.400799|S|25|195.62|0|25
C|IWD|20250709|13:57:37.458124|S|100|195.93|0|100
C|IWD|20250709|14:02:53.373207|S|100|195.96|0|100
C|IWF|20250709|09:55:56.866544|S|5|429.04|0|5
C|IWF|20250709|09:55:56.866560|S|86|429.04|0|86
C|IWF|20250709|10:18:51.457940|S|100|428.97|0|100
C|IWF|20250709|13:09:46.103196|S|100|427.62|0|100
C|IWF|20250709|13:46:15.150835|S|25|427.58|0|25
C|IWF|20250709|13:46:15.156286|S|75|427.58|0|75
C|IWF|20250709|13:54:35.815803|S|100|427.33|0|100
C|IWM|20250709|09:30:21.950454|S|100|222.46|0|100
C|IWM|20250709|09:30:21.966364|S|100|222.63|0|100
C|IWM|20250709|09:38:23.730365|S|100|222.58|0|100
C|IWM|20250709|09:39:03.579555|S|100|222.58|0|100
C|IWM|20250709|09:40:36.390538|S|100|222.83|0|100
C|IWM|20250709|09:40:36.390538|S|1|222.82|0|1
C|IWM|20250709|09:40:36.390538|S|100|222.84|0|100
C|IWM|20250709|09:40:36.390538|S|100|222.85|0|100
C|IWM|20250709|09:40:36.390539|S|99|222.86|0|99
C|IWM|20250709|09:40:36.390562|S|1|222.86|0|1
C|IWM|20250709|09:45:01.138079|S|100|222.77|0|100
C|IWM|20250709|09:45:06.850244|S|100|222.8|0|100
C|IWM|20250709|09:47:18.060983|S|100|222.87|0|100
C|IWM|20250709|09:47:21.769125|S|100|222.84|0|100
C|IWM|20250709|09:47:34.505523|S|100|222.76|0|100
C|IWM|20250709|09:47:34.968504|S|100|222.76|0|100
C|IWM|20250709|09:47:36.182330|S|100|222.74|0|100
C|IWM|20250709|09:47:39.079070|S|26|222.73|0|26
C|IWM|20250709|09:47:54.110684|S|100|222.78|0|100
C|IWM|20250709|09:49:01.876638|S|100|222.93|0|100
C|IWM|20250709|09:49:18.495142|S|100|223|0|100
C|IWM|20250709|09:49:21.217231|S|43|222.95|0|43
C|IWM|20250709|09:49:21.217242|S|39|222.95|0|39
C|IWM|20250709|09:49:21.218174|S|18|222.95|0|18
C|IWM|20250709|09:49:46.924472|S|100|223.08|0|100
C|IWM|20250709|09:50:00.682945|S|100|223.12|0|100
C|IWM|20250709|09:50:00.683210|S|100|223.13|0|100
C|IWM|20250709|09:50:42.517338|S|100|223.05|0|100
C|IWM|20250709|09:50:47.605813|S|100|223.08|0|100
C|IWM|20250709|09:50:57.745954|S|100|223|0|100
C|IWM|20250709|09:50:58.254779|S|100|222.97|0|100
C|IWM|20250709|09:50:58.473038|S|100|222.97|0|100
C|IWM|20250709|09:51:01.180556|S|100|222.95|0|100
C|IWM|20250709|09:51:03.466190|S|44|222.98|0|44
C|IWM|20250709|09:51:03.466300|S|56|222.98|0|56
C|IWM|20250709|09:51:04.677703|S|100|222.97|0|100
C|IWM|20250709|09:51:15.202255|S|500|222.94|0|500
C|IWM|20250709|09:51:15.210072|S|200|222.95|0|200
C|IWM|20250709|09:52:40.733210|S|100|222.97|0|100
C|IWM|20250709|09:53:03.703202|S|7|222.99|0|7
C|IWM|20250709|09:53:04.257868|S|100|222.97|0|100
C|IWM|20250709|09:53:18.632238|S|100|223|0|100
C|IWM|20250709|09:53:37.775496|S|100|223.01|0|100
C|IWM|20250709|09:53:41.894280|S|100|223.01|0|100
C|IWM|20250709|09:53:43.210338|S|12|223|0|12
C|IWM|20250709|09:53:51.843997|S|100|222.94|0|100
C|IWM|20250709|09:54:03.672576|S|100|222.91|0|100
C|IWM|20250709|09:54:03.673128|S|100|222.91|0|100
C|IWM|20250709|09:55:20.041207|S|100|222.79|0|100
C|IWM|20250709|09:55:58.466009|S|500|222.7|0|500
C|IWM|20250709|09:55:58.984007|S|100|222.68|0|100
C|IWM|20250709|09:56:12.633657|S|100|222.65|0|100
C|IWM|20250709|09:56:46.621848|S|100|222.59|0|100
C|IWM|20250709|09:57:27.845368|S|100|222.59|0|100
C|IWM|20250709|09:57:29.789324|S|100|222.61|0|100
C|IWM|20250709|09:57:49.975441|S|100|222.64|0|100
C|IWM|20250709|09:58:09.378109|S|100|222.61|0|100
C|IWM|20250709|09:58:17.800280|S|100|222.58|0|100
C|IWM|20250709|09:58:20.505594|S|100|222.58|0|100
C|IWM|20250709|09:58:26.072816|S|100|222.54|0|100
C|IWM|20250709|09:59:07.347416|S|100|222.44|0|100
C|IWM|20250709|09:59:11.354171|S|500|222.4|0|500
C|IWM|20250709|09:59:11.355768|S|100|222.4|0|100
C|IWM|20250709|10:00:07.694604|S|92|222.48|0|92
C|IWM|20250709|10:01:52.221202|S|100|222.55|0|100
C|IWM|20250709|10:02:37.751324|S|100|222.54|0|100
C|IWM|20250709|10:04:13.272539|S|100|222.48|0|100
C|IWM|20250709|10:05:51.289120|S|100|222.56|0|100
C|IWM|20250709|10:06:53.267975|S|69|222.55|0|69
C|IWM|20250709|10:07:19.769278|S|100|222.56|0|100
C|IWM|20250709|10:07:20.220113|S|100|222.56|0|100
C|IWM|20250709|10:07:20.225709|S|100|222.56|0|100
C|IWM|20250709|10:07:26.180497|S|500|222.53|0|500
C|IWM|20250709|10:07:36.363758|S|100|222.49|0|100
C|IWM|20250709|10:07:49.322118|S|100|222.43|0|100
C|IWM|20250709|10:08:23.450312|S|100|222.24|0|100
C|IWM|20250709|10:09:03.254326|S|500|222.35|0|500
C|IWM|20250709|10:09:14.715795|S|4|222.34|0|4
C|IWM|20250709|10:09:14.715825|S|4|222.34|0|4
C|IWM|20250709|10:09:14.715833|S|5|222.34|0|5
C|IWM|20250709|10:09:14.715839|S|4|222.34|0|4
C|IWM|20250709|10:09:14.715850|S|6|222.34|0|6
C|IWM|20250709|10:09:14.715865|S|29|222.34|0|29
C|IWM|20250709|10:09:14.715872|S|5|222.34|0|5
C|IWM|20250709|10:09:14.715888|S|4|222.34|0|4
C|IWM|20250709|10:09:14.715901|S|8|222.34|0|8
C|IWM|20250709|10:09:14.715909|S|143|222.34|0|143
C|IWM|20250709|10:09:14.715918|S|4|222.34|0|4
C|IWM|20250709|10:09:14.716493|S|284|222.34|0|284
C|IWM|20250709|10:10:00.209238|S|500|222.37|0|500
C|IWM|20250709|10:10:00.312013|S|100|222.37|0|100
C|IWM|20250709|10:10:04.281677|S|92|222.26|0|92
C|IWM|20250709|10:10:04.281689|S|8|222.26|0|8
C|IWM|20250709|10:10:04.282267|S|100|222.27|0|100
C|IWM|20250709|10:10:04.286269|S|100|222.29|0|100
C|IWM|20250709|10:10:04.286269|S|100|222.29|0|100
C|IWM|20250709|10:10:14.828353|S|100|222.26|0|100
C|IWM|20250709|10:12:02.610854|S|500|222.15|0|500
C|IWM|20250709|10:12:02.612032|S|100|222.155|0|100
C|IWM|20250709|10:12:42.577443|S|100|222.23|0|100
C|IWM|20250709|10:13:09.368423|S|100|222.25|0|100
C|IWM|20250709|10:20:59.352864|S|100|222.02|0|100
C|IWM|20250709|10:22:57.786184|S|200|222.02|0|200
C|IWM|20250709|10:23:00.491928|S|100|222.025|0|100
C|IWM|20250709|10:23:03.519990|S|100|222.02|0|100
C|IWM|20250709|10:23:03.611516|S|100|222.02|0|100
C|IWM|20250709|10:23:03.649800|S|100|222.02|0|100
C|IWM|20250709|10:23:03.850198|S|100|222.02|0|100
C|IWM|20250709|10:24:02.242303|S|500|222.08|0|500
C|IWM|20250709|10:24:22.948088|S|100|222.11|0|100
C|IWM|20250709|10:25:12.057213|S|25|222.1|0|25
C|IWM|20250709|10:25:45.502734|S|100|222.06|0|100
C|IWM|20250709|10:26:47.484064|S|100|221.99|0|100
C|IWM|20250709|10:26:48.072604|S|100|221.97|0|100
C|IWM|20250709|10:26:59.707978|S|100|221.88|0|100
C|IWM|20250709|10:27:00.992145|S|100|221.84|0|100
C|IWM|20250709|10:27:01.314131|S|100|221.84|0|100
C|IWM|20250709|10:27:04.165399|S|100|221.86|0|100
C|IWM|20250709|10:28:33.778692|S|100|221.57|0|100
C|IWM|20250709|10:30:05.894491|S|500|221.54|0|500
C|IWM|20250709|10:30:24.586487|S|62|221.46|0|62
C|IWM|20250709|10:30:24.586571|S|218|221.46|0|218
C|IWM|20250709|10:30:41.232512|S|500|221.39|0|500
C|IWM|20250709|10:31:02.847160|S|300|221.32|0|300
C|IWM|20250709|10:31:07.373086|S|500|221.31|0|500
C|IWM|20250709|10:31:21.591227|S|100|221.3|0|100
C|IWM|20250709|10:33:13.691092|S|200|221.49|0|200
C|IWM|20250709|10:33:34.634253|S|100|221.41|0|100
C|IWM|20250709|10:34:31.437538|S|53|221.43|0|53
C|IWM|20250709|10:37:14.280750|S|100|221.53|0|100
C|IWM|20250709|10:37:24.703060|S|1|221.53|0|1
C|IWM|20250709|10:42:15.094921|S|100|221.38|0|100
C|IWM|20250709|10:44:20.004236|S|24|221.35|0|24
C|IWM|20250709|10:44:39.226626|S|200|221.31|0|200
C|IWM|20250709|10:44:39.226778|S|200|221.31|0|200
C|IWM|20250709|10:44:39.226836|S|100|221.31|0|100
C|IWM|20250709|10:45:24.262327|S|100|221.36|0|100
C|IWM|20250709|10:45:43.747505|S|100|221.3|0|100
C|IWM|20250709|10:46:31.410371|S|100|221.42|0|100
C|IWM|20250709|10:46:32.823361|S|100|221.44|0|100
C|IWM|20250709|10:46:32.823361|S|100|221.45|0|100
C|IWM|20250709|10:48:00.731460|S|200|221.29|0|200
C|IWM|20250709|10:48:27.899291|S|100|221.34|0|100
C|IWM|20250709|10:48:48.195585|S|100|221.45|0|100
C|IWM|20250709|10:48:48.195696|S|100|221.45|0|100
C|IWM|20250709|10:48:48.195713|S|300|221.45|0|300
C|IWM|20250709|10:49:09.000340|S|100|221.44|0|100
C|IWM|20250709|10:49:17.300027|S|100|221.44|0|100
C|IWM|20250709|10:49:21.236570|S|100|221.48|0|100
C|IWM|20250709|10:50:02.988254|S|100|221.51|0|100
C|IWM|20250709|10:50:45.374227|S|100|221.43|0|100
C|IWM|20250709|10:52:04.935072|S|500|221.54|0|500
C|IWM|20250709|10:53:28.758216|S|100|221.53|0|100
C|IWM|20250709|10:54:18.024875|S|100|221.54|0|100
C|IWM|20250709|10:55:04.405580|S|100|221.53|0|100
C|IWM|20250709|10:55:38.721191|S|100|221.46|0|100
C|IWM|20250709|10:57:12.320018|S|100|221.58|0|100
C|IWM|20250709|10:57:14.510802|S|100|221.59|0|100
C|IWM|20250709|10:58:58.444909|S|100|221.48|0|100
C|IWM|20250709|10:59:05.038761|S|5|221.39|0|5
C|IWM|20250709|10:59:05.038776|S|2|221.39|0|2
C|IWM|20250709|11:00:00.008802|S|115|221.43|0|115
C|IWM|20250709|11:00:13.137582|S|100|221.45|0|100
C|IWM|20250709|11:01:05.548327|S|100|221.6|0|100
C|IWM|20250709|11:01:05.548740|S|100|221.6|0|100
C|IWM|20250709|11:01:38.285938|S|100|221.67|0|100
C|IWM|20250709|11:02:10.182765|S|1|221.62|0|1
C|IWM|20250709|11:03:32.603804|S|100|221.89|0|100
C|IWM|20250709|11:07:38.178076|S|282|221.72|0|282
C|IWM|20250709|11:09:53.426247|S|100|221.74|0|100
C|IWM|20250709|11:13:14.265632|S|500|221.44|0|500
C|IWM|20250709|11:23:03.972800|S|24|221.46|0|24
C|IWM|20250709|11:23:41.516077|S|100|221.35|0|100
C|IWM|20250709|11:27:30.913853|S|34|221.84|0|34
C|IWM|20250709|11:29:44.562123|S|100|221.86|0|100
C|IWM|20250709|11:31:37.410849|S|100|221.89|0|100
C|IWM|20250709|11:32:00.030470|S|1|221.88|0|1
C|IWM|20250709|11:35:09.323926|S|1|221.82|0|1
C|IWM|20250709|11:37:29.218189|S|10|221.74|0|10
C|IWM|20250709|11:37:29.218201|S|3|221.74|0|3
C|IWM|20250709|11:40:14.100660|S|45|221.99|0|45
C|IWM|20250709|11:56:55.922789|S|100|222.02|0|100
C|IWM|20250709|11:57:31.759168|S|500|222.05|0|500
C|IWM|20250709|11:59:08.980304|S|100|222.09|0|100
C|IWM|20250709|11:59:10.675214|S|100|222.1|0|100
C|IWM|20250709|12:00:08.582354|S|500|222.09|0|500
C|IWM|20250709|12:02:08.044697|S|100|222.28|0|100
C|IWM|20250709|12:03:06.130803|S|100|222.29|0|100
C|IWM|20250709|12:10:04.290954|S|245|222.27|0|245
C|IWM|20250709|12:10:04.290962|S|255|222.27|0|255
C|IWM|20250709|12:10:09.548837|S|500|222.27|0|500
C|IWM|20250709|12:10:26.954344|S|300|222.22|0|300
C|IWM|20250709|12:10:27.461760|S|1|222.24|0|1
C|IWM|20250709|12:13:15.484720|S|100|222.14|0|100
C|IWM|20250709|12:13:29.720120|S|100|222.12|0|100
C|IWM|20250709|12:13:29.720121|S|100|222.12|0|100
C|IWM|20250709|12:13:31.107415|S|100|222.06|0|100
C|IWM|20250709|12:13:31.540110|S|100|222.07|0|100
C|IWM|20250709|12:13:35.959920|S|23|222.12|0|23
C|IWM|20250709|12:18:46.480266|S|100|222.23|0|100
C|IWM|20250709|12:19:54.472730|S|100|222.21|0|100
C|IWM|20250709|12:20:33.699847|S|86|222.19|0|86
C|IWM|20250709|12:20:37.854332|S|100|222.16|0|100
C|IWM|20250709|12:22:30.152251|S|500|222.06|0|500
C|IWM|20250709|12:36:52.384714|S|500|222.26|0|500
C|IWM|20250709|12:41:12.315694|S|60|222.15|0|60
C|IWM|20250709|12:46:42.109173|S|100|222.1|0|100
C|IWM|20250709|12:47:00.737625|S|96|222.12|0|96
C|IWM|20250709|12:55:18.399643|S|100|222.39|0|100
C|IWM|20250709|12:57:43.936353|S|100|222.36|0|100
C|IWM|20250709|12:59:25.873843|S|58|222.29|0|58
C|IWM|20250709|13:14:06.366181|S|100|222.61|0|100
C|IWM|20250709|13:16:10.275449|S|100|222.63|0|100
C|IWM|20250709|13:17:13.538281|S|100|222.66|0|100
C|IWM|20250709|13:17:13.539428|S|500|222.67|0|500
C|IWM|20250709|13:18:05.621978|S|3|222.72|0|3
C|IWM|20250709|13:18:05.621978|S|1|222.72|0|1
C|IWM|20250709|13:18:42.094638|S|4|222.78|0|4
C|IWM|20250709|13:18:56.604009|S|56|222.72|0|56
C|IWM|20250709|13:19:17.345156|S|82|222.71|0|82
C|IWM|20250709|13:19:17.345226|S|18|222.71|0|18
C|IWM|20250709|13:19:24.377517|S|3|222.71|0|3
C|IWM|20250709|13:21:34.246959|S|100|222.72|0|100
C|IWM|20250709|13:22:08.592818|S|2|222.71|0|2
C|IWM|20250709|13:22:22.251004|S|100|222.7|0|100
C|IWM|20250709|13:22:24.723382|S|100|222.7|0|100
C|IWM|20250709|13:22:25.146914|S|100|222.7|0|100
C|IWM|20250709|13:22:49.063770|S|100|222.69|0|100
C|IWM|20250709|13:22:51.509812|S|2|222.69|0|2
C|IWM|20250709|13:22:53.060675|S|100|222.68|0|100
C|IWM|20250709|13:22:56.056515|S|100|222.69|0|100
C|IWM|20250709|13:23:14.551638|S|2|222.66|0|2
C|IWM|20250709|13:23:55.824233|S|100|222.65|0|100
C|IWM|20250709|13:24:09.014095|S|40|222.67|0|40
C|IWM|20250709|13:24:09.014377|S|60|222.67|0|60
C|IWM|20250709|13:24:52.749793|S|3|222.74|0|3
C|IWM|20250709|13:25:18.834146|S|100|222.73|0|100
C|IWM|20250709|13:25:18.834146|S|2|222.73|0|2
C|IWM|20250709|13:25:48.806829|S|3|222.69|0|3
C|IWM|20250709|13:26:21.654922|S|18|222.64|0|18
C|IWM|20250709|13:26:26.201421|S|100|222.63|0|100
C|IWM|20250709|13:26:33.166755|S|100|222.62|0|100
C|IWM|20250709|13:28:08.394843|S|100|222.6|0|100
C|IWM|20250709|13:28:08.394844|S|300|222.6|0|300
C|IWM|20250709|13:28:38.156446|S|1|222.62|0|1
C|IWM|20250709|13:36:48.421800|S|100|222.56|0|100
C|IWM|20250709|13:38:58.318469|S|500|222.78|0|500
C|IWM|20250709|13:39:00.484165|S|99|222.81|0|99
C|IWM|20250709|13:40:00.028935|S|225|222.85|0|225
C|IWM|20250709|13:41:24.363824|S|20|222.78|0|20
C|IWM|20250709|13:44:00.906042|S|100|222.79|0|100
C|IWM|20250709|13:45:20.450777|S|10|222.88|0|10
C|IWM|20250709|13:45:20.450785|S|90|222.88|0|90
C|IWM|20250709|13:46:15.630505|S|100|222.79|0|100
C|IWM|20250709|13:46:38.164356|S|100|222.76|0|100
C|IWM|20250709|13:47:12.092694|S|100|222.77|0|100
C|IWM|20250709|13:48:20.025623|S|100|222.8|0|100
C|IWM|20250709|13:50:10.687521|S|18|222.88|0|18
C|IWM|20250709|13:53:02.996878|S|100|222.93|0|100
C|IWM|20250709|13:53:03.017655|S|100|222.89|0|100
C|IWM|20250709|14:00:51.195738|S|6|223.05|0|6
C|IWM|20250709|14:00:52.429242|S|23|223.04|0|23
C|IWM|20250709|14:00:52.429249|S|199|223.04|0|199
C|IWM|20250709|14:00:52.429282|S|278|223.04|0|278
C|IWM|20250709|14:01:35.058416|S|6|223.09|0|6
C|IWM|20250709|14:02:08.552917|S|21|223.05|0|21
C|IWM|20250709|14:02:08.553080|S|83|223.06|0|83
C|IWM|20250709|14:02:59.018225|S|4|223.15|0|4
C|IWM|20250709|14:06:55.951694|S|500|223.23|0|500
C|IWM|20250709|14:07:30.597917|S|2|223.27|0|2
C|IWM|20250709|14:07:32.718023|S|100|223.28|0|100
C|IWM|20250709|14:07:32.718035|S|98|223.28|0|98
C|IWM|20250709|14:08:06.936886|S|2|223.35|0|2
C|IWM|20250709|14:08:06.945015|S|500|223.36|0|500
C|IWM|20250709|14:08:34.643754|S|2|223.38|0|2
C|IWM|20250709|14:09:06.953772|S|1|223.36|0|1
C|IWM|20250709|14:09:28.053688|S|2|223.35|0|2
C|IWM|20250709|14:12:12.244276|S|2|223.25|0|2
C|IWM|20250709|14:13:39.088859|S|1|223.21|0|1
C|IWM|20250709|14:17:29.525029|S|100|223.04|0|100
C|IWM|20250709|14:17:29.525029|S|100|223.04|0|100
C|IWM|20250709|14:17:29.525030|S|100|223.03|0|100
C|IWM|20250709|14:27:08.103809|S|100|222.76|0|100
C|IWM|20250709|14:27:47.273288|S|500|222.74|0|500
C|IWM|20250709|14:29:25.967928|S|100|222.72|0|100
C|IWM|20250709|14:29:35.661164|S|500|222.75|0|500
C|IWM|20250709|14:31:33.393600|S|200|222.77|0|200
C|IWM|20250709|14:31:41.062010|S|100|222.78|0|100
C|IWM|20250709|14:32:29.158658|S|100|222.8|0|100
C|IWM|20250709|14:32:59.940836|S|11|222.85|0|11
C|IWM|20250709|14:35:00.880989|S|5|222.73|0|5
C|IWM|20250709|14:35:00.881335|S|3|222.73|0|3
C|IWM|20250709|14:36:16.947892|S|2|222.72|0|2
C|IWM|20250709|14:36:48.562259|S|4|222.75|0|4
C|IWM|20250709|14:36:51.564717|S|3|222.75|0|3
C|IWM|20250709|14:37:09.379717|S|5|222.75|0|5
C|IWM|20250709|14:37:33.747765|S|1|222.75|0|1
C|IWM|20250709|14:38:14.308890|S|100|222.73|0|100
C|IWM|20250709|14:38:49.356268|S|2|222.73|0|2
C|IWM|20250709|14:39:04.739607|S|4|222.8|0|4
C|IWM|20250709|14:40:10.261344|S|4|222.76|0|4
C|IWM|20250709|14:43:19.968720|S|1|222.68|0|1
C|IWM|20250709|14:48:18.416929|S|100|222.81|0|100
C|IWM|20250709|14:50:18.977919|S|500|222.78|0|500
C|IWM|20250709|14:50:58.736290|S|239|222.76|0|239
C|IWM|20250709|14:53:27.598818|S|8|222.83|0|8
C|IWM|20250709|14:56:14.642909|S|38|222.87|0|38
C|IWM|20250709|15:01:05.967780|S|96|223|0|96
C|IWM|20250709|15:01:46.607781|S|3|222.97|0|3
C|IWM|20250709|15:01:46.607820|S|4|222.97|0|4
C|IWM|20250709|15:02:44.907202|S|22|222.99|0|22
C|IWM|20250709|15:02:44.907258|S|78|222.99|0|78
C|IWM|20250709|15:03:12.195012|S|100|223.07|0|100
C|IWM|20250709|15:05:00.794633|S|4|223.02|0|4
C|IWM|20250709|15:05:24.587557|S|3|222.96|0|3
C|IWM|20250709|15:06:20.401598|S|500|222.86|0|500
C|IWM|20250709|15:06:41.984588|S|3|222.89|0|3
C|IWM|20250709|15:12:13.403046|S|80|222.84|0|80
C|IWM|20250709|15:13:22.250638|S|2|222.79|0|2
C|IWM|20250709|15:14:37.231573|S|100|222.81|0|100
C|IWM|20250709|15:14:37.239924|S|100|222.81|0|100
C|IWM|20250709|15:15:01.088460|S|200|222.78|0|200
C|IWM|20250709|15:17:27.469358|S|200|222.77|0|200
C|IWM|20250709|15:18:42.301330|S|6|222.8|0|6
C|IWM|20250709|15:19:01.101909|S|2|222.84|0|2
C|IWM|20250709|15:19:01.101924|S|1|222.84|0|1
C|IWM|20250709|15:21:12.501477|E|5|222.98|0|5
C|IWM|20250709|15:21:14.205571|E|20|222.99|0|20
C|IWM|20250709|15:25:57.172676|S|76|223.14|0|76
C|IWM|20250709|15:25:57.230451|S|46|223.14|0|46
C|IWM|20250709|15:28:20.501845|S|5|223.23|0|5
C|IWM|20250709|15:28:20.501851|S|2|223.23|0|2
C|IWM|20250709|15:28:20.501871|S|1|223.23|0|1
C|IWM|20250709|15:30:00.540557|S|5|223.3|0|5
C|IWM|20250709|15:30:26.523681|S|35|223.24|0|35
C|IWM|20250709|15:33:06.911752|S|200|223.35|0|200
C|IWM|20250709|15:33:40.287892|S|88|223.36|0|88
C|IWM|20250709|15:34:28.469349|S|73|223.35|0|73
C|IWM|20250709|15:35:07.629563|S|200|223.42|0|200
C|IWM|20250709|15:35:25.083718|S|200|223.45|0|200
C|IWM|20250709|15:35:36.587885|S|109|223.42|0|109
C|IWM|20250709|15:35:47.481391|S|200|223.38|0|200
C|IWM|20250709|15:36:04.157580|S|200|223.3|0|200
C|IWM|20250709|15:36:05.164431|S|200|223.29|0|200
C|IWM|20250709|15:36:37.677628|S|20|223.21|0|20
C|IWM|20250709|15:37:29.314781|S|200|223.33|0|200
C|IWM|20250709|15:39:41.975656|S|100|223.38|0|100
C|IWM|20250709|15:41:10.913898|S|182|223.49|0|182
C|IWM|20250709|15:42:14.981012|S|500|223.5|0|500
C|IWM|20250709|15:42:14.990970|S|1|223.51|0|1
C|IWM|20250709|15:42:15.007647|S|100|223.52|0|100
C|IWM|20250709|15:42:36.330369|S|500|223.45|0|500
C|IWM|20250709|15:44:13.955785|S|200|223.42|0|200
C|IWM|20250709|15:46:06.822943|S|29|223.43|0|29
C|IWM|20250709|15:47:09.074988|S|300|223.51|0|300
C|IWM|20250709|15:47:33.548737|S|400|223.46|0|400
C|IWM|20250709|15:50:08.323565|S|400|223.48|0|400
C|IWM|20250709|15:50:08.434452|S|400|223.47|0|400
C|IWM|20250709|15:50:26.431500|S|500|223.53|0|500
C|IWM|20250709|15:50:36.314404|S|36|223.47|0|36
C|IWM|20250709|15:50:44.567465|S|16|223.43|0|16
C|IWM|20250709|15:51:07.060626|S|400|223.41|0|400
C|IWM|20250709|15:51:58.294589|S|358|223.35|0|358
C|IWM|20250709|15:54:30.077471|S|1|223.45|0|1
C|IWM|20250709|15:54:30.077471|S|2|223.45|0|2
C|IWM|20250709|15:54:30.077484|S|3|223.45|0|3
C|IWM|20250709|15:54:30.077491|S|3|223.45|0|3
C|IWM|20250709|15:54:30.077532|S|19|223.45|0|19
C|IWM|20250709|15:54:58.847563|S|5|223.52|0|5
C|IWM|20250709|15:55:00.055521|S|400|223.51|0|400
C|IWM|20250709|15:55:00.059147|S|5|223.52|0|5
C|IWM|20250709|15:55:02.650263|S|8|223.56|0|8
C|IWM|20250709|15:55:20.822575|S|200|223.65|0|200
C|IWM|20250709|15:55:20.828393|S|200|223.65|0|200
C|IWM|20250709|15:56:11.654805|S|52|223.51|0|52
C|IWM|20250709|15:56:14.461877|S|100|223.55|0|100
C|IWM|20250709|15:56:34.119470|S|65|223.51|0|65
C|IWM|20250709|15:57:24.043181|S|213|223.55|0|213
C|IWM|20250709|15:57:53.177857|S|13|223.58|0|13
C|IWM|20250709|15:57:58.324534|S|12|223.59|0|12
C|IWM|20250709|15:57:58.324546|S|4|223.59|0|4
C|IWM|20250709|15:57:58.324573|S|1|223.59|0|1
C|IWM|20250709|15:57:58.357620|S|27|223.59|0|27
C|IWM|20250709|15:58:01.246105|S|3|223.58|0|3
C|IWM|20250709|15:58:01.250905|S|45|223.58|0|45
C|IWM|20250709|15:58:01.251048|S|5|223.58|0|5
C|IWM|20250709|15:58:02.057270|S|400|223.58|0|400
C|IWM|20250709|15:58:21.292684|S|200|223.615|0|200
C|IWM|20250709|15:58:22.157487|S|54|223.6|0|54
C|IWM|20250709|15:58:22.157791|S|98|223.6|0|98
C|IWM|20250709|15:58:30.892899|S|21|223.64|0|21
C|IWM|20250709|15:58:30.892987|S|21|223.64|0|21
C|IWM|20250709|15:58:31.056817|S|200|223.635|0|200
C|IWM|20250709|15:58:31.056817|S|83|223.63|0|83
C|IWM|20250709|15:58:31.222722|S|77|223.63|0|77
C|IWM|20250709|15:58:31.222842|S|240|223.63|0|240
C|IWM|20250709|15:58:31.249438|S|38|223.63|0|38
C|IWM|20250709|15:58:42.781270|S|500|223.65|0|500
C|IWM|20250709|15:58:43.809139|S|100|223.64|0|100
C|IWM|20250709|15:58:50.215352|S|200|223.635|0|200
C|IWM|20250709|15:58:54.049796|S|400|223.61|0|400
C|IWM|20250709|15:58:54.057391|S|100|223.61|0|100
C|IWM|20250709|15:58:54.063412|S|119|223.61|0|119
C|IWM|20250709|15:58:54.063503|S|100|223.61|0|100
C|IWM|20250709|15:58:54.065921|S|81|223.61|0|81
C|IWM|20250709|15:58:54.674097|S|400|223.61|0|400
C|IWM|20250709|15:58:54.680804|S|100|223.61|0|100
C|IWM|20250709|15:58:54.850977|S|200|223.6|0|200
C|IWM|20250709|15:58:59.048800|S|53|223.58|0|53
C|IWM|20250709|15:59:01.127647|S|400|223.6|0|400
C|IWM|20250709|15:59:02.085143|S|50|223.605|0|50
C|IWM|20250709|15:59:06.919603|S|104|223.595|0|104
C|IWM|20250709|15:59:10.243256|S|400|223.61|0|400
C|IWM|20250709|15:59:13.049879|S|58|223.645|0|58
C|IWM|20250709|15:59:21.009869|S|200|223.655|0|200
C|IWM|20250709|15:59:21.009869|S|77|223.65|0|77
C|IWM|20250709|15:59:21.009955|S|300|223.65|0|300
C|IWM|20250709|15:59:21.009964|S|23|223.65|0|23
C|IWM|20250709|15:59:21.010494|S|154|223.65|0|154
C|IWM|20250709|15:59:21.439802|S|98|223.65|0|98
C|IWM|20250709|15:59:22.479678|S|75|223.65|0|75
C|IWM|20250709|15:59:23.005546|S|149|223.645|0|149
C|IWM|20250709|15:59:25.024397|S|200|223.635|0|200
C|IWM|20250709|15:59:25.024397|S|4|223.63|0|4
C|IWM|20250709|15:59:30.013145|S|35|223.635|0|35
C|IWM|20250709|15:59:37.505702|S|81|223.625|0|81
C|IWM|20250709|15:59:37.505856|S|300|223.62|0|300
C|IWM|20250709|15:59:37.505856|S|119|223.625|0|119
C|IWM|20250709|15:59:37.518117|S|200|223.62|0|200
C|IWM|20250709|15:59:38.043509|S|216|223.63|0|216
C|IWM|20250709|15:59:42.605654|S|200|223.68|0|200
C|IWM|20250709|15:59:44.806208|S|17|223.67|0|17
C|IWM|20250709|15:59:44.808332|S|83|223.67|0|83
C|IWM|20250709|15:59:45.043769|S|128|223.66|0|128
C|IWM|20250709|15:59:45.063962|S|33|223.66|0|33
C|IWM|20250709|15:59:45.098929|S|239|223.66|0|239
C|IWM|20250709|15:59:48.197603|S|32|223.625|0|32
C|IWM|20250709|15:59:48.275011|S|195|223.62|0|195
C|IWM|20250709|15:59:48.275011|S|168|223.625|0|168
C|IWM|20250709|15:59:48.437492|S|49|223.625|0|49
C|IWM|20250709|15:59:48.590373|S|13|223.62|0|13
C|IWM|20250709|15:59:48.636054|S|27|223.63|0|27
C|IWM|20250709|15:59:49.082015|S|9|223.64|0|9
C|IWM|20250709|15:59:49.570555|S|5|223.65|0|5
C|IWM|20250709|15:59:49.724783|S|1|223.63|0|1
C|IWM|20250709|15:59:50.817744|S|300|223.65|0|300
C|IWM|20250709|15:59:51.007729|S|197|223.64|0|197
C|IWM|20250709|15:59:51.208398|S|278|223.62|0|278
C|IWM|20250709|15:59:51.354265|S|3|223.64|0|3
C|IWM|20250709|15:59:59.053750|S|105|223.6|0|105
C|IWM|20250709|15:59:59.053907|S|104|223.6|0|104
C|IWM|20250709|15:59:59.054009|S|112|223.6|0|112
C|IWM|20250709|15:59:59.054107|S|112|223.6|0|112
C|IWM|20250709|15:59:59.393771|S|500|223.64|0|500
C|IWM|20250709|15:59:59.457195|S|193|223.64|0|193
C|IWM|20250709|15:59:59.457420|S|130|223.64|0|130
C|IWM|20250709|15:59:59.457519|S|177|223.64|0|177
C|IWM|20250709|15:59:59.480770|S|113|223.645|0|113
C|IWM|20250709|15:59:59.481298|S|87|223.645|0|87
C|IWM|20250709|15:59:59.481298|S|126|223.64|0|126
C|IWM|20250709|15:59:59.481398|S|287|223.64|0|287
C|IWM|20250709|15:59:59.656563|S|200|223.645|0|200
C|IWM|20250709|15:59:59.656563|S|300|223.64|0|300
C|IWM|20250709|15:59:59.706593|S|51|223.64|0|51
C|IWM|20250709|15:59:59.706845|S|61|223.64|0|61
C|IWM|20250709|15:59:59.706973|S|76|223.64|0|76
C|IWM|20250709|15:59:59.707068|S|12|223.64|0|12
C|IWM|20250709|15:59:59.746142|S|38|223.64|0|38
C|IWM|20250709|15:59:59.746321|S|54|223.64|0|54
C|IWM|20250709|15:59:59.746401|S|81|223.64|0|81
C|IWM|20250709|15:59:59.752606|S|327|223.64|0|327
C|IWM|20250709|15:59:59.822289|S|2|223.645|0|2
C|IWM|20250709|15:59:59.981470|S|95|223.63|0|95
C|IWM|20250709|15:59:59.999668|S|405|223.63|0|405
C|IWM|20250709|16:00:00.101463|S|300|223.63|0|300
C|IWMW|20250709|09:31:00.514691|S|4|39.22|0|4
C|IWMW|20250709|10:03:26.216338|S|100|39.22|0|100
C|IWMY|20250709|10:12:08.150314|S|100|24.35|0|100
C|IWMY|20250709|15:20:21.763758|S|25|24.41|0|25
C|IWMY|20250709|15:29:10.901423|S|75|24.41|0|75
C|IWMY|20250709|15:40:00.677428|S|100|24.41|0|100
C|IWN|20250709|10:45:23.831880|S|100|163.86|0|100
C|IWN|20250709|14:12:44.917632|S|150|164.97|0|150
C|IWN|20250709|15:22:14.373675|S|63|164.74|0|63
C|IWN|20250709|15:35:09.667829|S|88|165.02|0|88
C|IWN|20250709|15:37:53.702186|S|68|164.96|0|68
C|IWN|20250709|15:40:18.023474|S|75|165.05|0|75
C|IWN|20250709|15:57:58.926651|S|8|165.25|0|8
C|IWN|20250709|15:58:28.630774|S|95|165.27|0|95
C|IWO|20250709|09:40:36.391747|S|10|291.34|0|10
C|IWO|20250709|09:43:05.421772|S|10|291.46|0|10
C|IWO|20250709|09:43:37.091399|S|10|291.34|0|10
C|IWO|20250709|09:44:22.169834|S|10|291.28|0|10
C|IWO|20250709|09:51:01.227374|S|10|291.82|0|10
C|IWO|20250709|09:57:26.334799|S|10|291.32|0|10
C|IWO|20250709|10:12:02.613666|S|10|290.74|0|10
C|IWO|20250709|10:13:51.641551|S|5|290.68|0|5
C|IWO|20250709|10:26:59.680691|S|10|290.2|0|10
C|IWO|20250709|10:30:47.927680|S|10|289.45|0|10
C|IWO|20250709|10:44:10.965365|S|4|289.39|0|4
C|IWO|20250709|12:08:21.478497|S|2|291.09|0|2
C|IWO|20250709|13:32:07.522626|S|1|291.35|0|1
C|IWO|20250709|14:31:24.984867|S|2|291.77|0|2
C|IWO|20250709|14:46:35.091958|S|100|291.74|0|100
C|IWO|20250709|14:48:22.611497|S|2|291.89|0|2
C|IWO|20250709|15:25:05.200805|S|10|292.24|0|10
C|IWO|20250709|15:47:09.419721|S|10|292.67|0|10
C|IWO|20250709|15:47:44.812307|S|4|292.7|0|4
C|IWO|20250709|15:55:02.461429|S|2|292.58|0|2
C|IWO|20250709|15:58:39.636865|S|2|292.81|0|2
C|IWP|20250709|10:25:11.019351|S|150|139.1|0|150
C|IWP|20250709|14:09:25.365826|S|2|139.62|0|2
C|IWP|20250709|15:19:00.551291|S|100|139.48|0|100
C|IWP|20250709|15:29:21.313079|S|100|139.6|0|100
C|IWP|20250709|15:30:02.866739|S|100|139.61|0|100
C|IWP|20250709|15:34:31.783701|S|100|139.59|0|100
C|IWP|20250709|15:34:37.937151|S|200|139.59|0|200
C|IWP|20250709|15:34:38.080439|S|200|139.59|0|200
C|IWP|20250709|15:34:38.192780|S|200|139.59|0|200
C|IWP|20250709|15:37:20.892786|S|200|139.58|0|200
C|IWP|20250709|15:37:37.730246|S|200|139.59|0|200
C|IWP|20250709|15:49:43.550186|S|200|139.67|0|200
C|IWP|20250709|15:49:48.035286|S|100|139.69|0|100
C|IWP|20250709|15:54:30.131972|S|400|139.58|0|400
C|IWP|20250709|15:55:20.820907|S|300|139.68|0|300
C|IWP|20250709|15:57:28.145765|S|200|139.65|0|200
C|IWP|20250709|15:58:18.871671|S|384|139.71|0|384
C|IWP|20250709|15:58:18.871739|S|16|139.71|0|16
C|IWR|20250709|11:57:15.748799|S|100|93.22|0|100
C|IWR|20250709|14:51:06.382319|S|100|93.39|0|100
C|IWR|20250709|14:51:55.862514|S|2|93.37|0|2
C|IWR|20250709|15:45:10.022445|S|400|93.52|0|400
C|IWS|20250709|11:17:23.542849|S|100|133.96|0|100
C|IWS|20250709|12:53:32.539820|S|100|134.26|0|100
C|IWS|20250709|12:53:32.540547|S|37|134.26|0|37
C|IWS|20250709|14:54:13.304251|S|33|134.62|0|33
C|IWV|20250709|09:32:29.152800|S|100|354.79|0|100
C|IWV|20250709|09:32:41.076246|S|100|354.63|0|100
C|IWV|20250709|09:32:41.177058|S|50|354.63|0|50
C|IWV|20250709|09:40:39.738401|S|10|354.93|0|10
C|IWV|20250709|10:36:19.180698|S|53|353.93|0|53
C|IWV|20250709|10:36:19.180698|S|47|353.92|0|47
C|IWV|20250709|10:48:00.711572|S|100|353.75|0|100
C|IWV|20250709|12:50:21.640935|S|52|354.11|0|52
C|IWV|20250709|12:50:21.641507|S|31|354.11|0|31
C|IWV|20250709|13:09:46.099214|S|10|354.2|0|10
C|IWV|20250709|15:20:13.655552|S|10|354.89|0|10
C|IWV|20250709|15:40:35.554391|S|10|355.09|0|10
C|IWV|20250709|15:50:00.015279|S|300|355.08|0|300
C|IWV|20250709|15:57:30.047005|S|51|355.23|0|51
C|IWV|20250709|15:57:30.047054|S|77|355.23|0|77
C|IWY|20250709|09:53:46.705966|S|6|249.05|0|6
C|IWY|20250709|09:53:46.720672|S|1|249.05|0|1
C|IWY|20250709|13:46:15.862239|S|500|248.05|0|500
C|IWY|20250709|15:22:36.171854|S|1|248.82|0|1
C|IWY|20250709|15:59:58.000558|S|7|248.95|0|7
C|IX|20250709|15:59:54.183676|S|1|22.67|0|1
C|IXC|20250709|11:58:23.035703|S|17|40.51|0|17
C|IXC|20250709|13:09:25.207319|S|100|40.44|0|100
C|IXC|20250709|15:09:02.936849|S|100|40.4|0|100
C|IXHL|20250709|11:39:55.481920|S|100|.23|0|100
C|IXJ|20250709|09:30:00.814167|S|100|86.34|0|100
C|IXJ|20250709|09:49:14.208225|S|1|86.27|0|1
C|IXJ|20250709|09:50:35.668651|S|1|86.25|0|1
C|IXJ|20250709|09:52:30.439337|S|1|86.32|0|1
C|IXJ|20250709|15:56:56.862037|S|7|86.63|0|7
C|IXUS|20250709|09:56:24.086958|S|100|77.57|0|100
C|IXUS|20250709|09:57:48.980860|S|78|77.59|0|78
C|IXUS|20250709|09:59:11.353818|S|42|77.56|0|42
C|IXUS|20250709|10:01:03.403372|S|100|77.55|0|100
C|IXUS|20250709|10:01:05.368869|S|16|77.54|0|16
C|IXUS|20250709|10:01:05.380058|S|58|77.54|0|58
C|IXUS|20250709|10:01:05.380496|S|23|77.54|0|23
C|IXUS|20250709|10:01:05.395471|S|3|77.54|0|3
C|IXUS|20250709|10:03:32.133319|S|100|77.51|0|100
C|IXUS|20250709|10:16:00.725697|S|42|77.59|0|42
C|IXUS|20250709|10:16:38.988572|S|65|77.595|0|65
C|IXUS|20250709|10:19:48.141456|S|100|77.58|0|100
C|IXUS|20250709|10:20:05.400584|S|100|77.57|0|100
C|IXUS|20250709|10:25:20.118702|S|100|77.59|0|100
C|IXUS|20250709|10:26:59.748673|S|14|77.59|0|14
C|IXUS|20250709|10:28:05.481331|S|100|77.555|0|100
C|IXUS|20250709|10:41:50.401905|S|100|77.49|0|100
C|IXUS|20250709|10:41:57.383994|S|29|77.49|0|29
C|IXUS|20250709|10:41:57.384402|S|14|77.49|0|14
C|IXUS|20250709|10:42:00.536528|S|14|77.49|0|14
C|IXUS|20250709|10:42:00.536720|S|17|77.49|0|17
C|IXUS|20250709|10:42:00.536892|S|16|77.49|0|16
C|IXUS|20250709|10:42:00.536946|S|21|77.49|0|21
C|IXUS|20250709|10:42:00.538006|S|20|77.49|0|20
C|IXUS|20250709|10:42:00.538232|S|12|77.49|0|12
C|IXUS|20250709|10:42:03.952188|S|22|77.49|0|22
C|IXUS|20250709|10:42:03.952349|S|15|77.49|0|15
C|IXUS|20250709|10:42:03.952870|S|19|77.49|0|19
C|IXUS|20250709|10:42:03.954697|S|20|77.49|0|20
C|IXUS|20250709|10:42:03.955548|S|24|77.49|0|24
C|IXUS|20250709|10:42:04.219881|S|51|77.49|0|51
C|IXUS|20250709|10:42:13.897236|S|49|77.49|0|49
C|IXUS|20250709|10:45:23.831755|S|100|77.5|0|100
C|IXUS|20250709|10:50:45.418215|S|100|77.47|0|100
C|IXUS|20250709|10:51:23.758742|S|24|77.46|0|24
C|IXUS|20250709|10:51:23.764357|S|17|77.46|0|17
C|IXUS|20250709|10:51:23.767110|S|22|77.46|0|22
C|IXUS|20250709|10:51:24.203001|S|20|77.46|0|20
C|IXUS|20250709|10:51:24.203062|S|17|77.46|0|17
C|IXUS|20250709|11:01:01.576301|S|100|77.49|0|100
C|IXUS|20250709|11:05:27.486868|S|15|77.49|0|15
C|IXUS|20250709|11:05:27.486890|S|25|77.49|0|25
C|IXUS|20250709|11:05:27.486905|S|18|77.49|0|18
C|IXUS|20250709|11:05:30.461220|S|16|77.49|0|16
C|IXUS|20250709|11:05:30.461289|S|16|77.49|0|16
C|IXUS|20250709|11:05:30.461343|S|10|77.49|0|10
C|IXUS|20250709|11:11:00.982026|S|25|77.44|0|25
C|IXUS|20250709|11:14:01.625254|S|100|77.405|0|100
C|IXUS|20250709|11:34:30.402141|S|70|77.47|0|70
C|IXUS|20250709|11:34:36.245461|S|15|77.46|0|15
C|IXUS|20250709|11:37:03.679678|S|21|77.46|0|21
C|IXUS|20250709|11:37:03.685257|S|16|77.46|0|16
C|IXUS|20250709|11:37:03.685349|S|28|77.46|0|28
C|IXUS|20250709|11:37:25.606905|S|20|77.46|0|20
C|IXUS|20250709|11:37:25.970202|S|19|77.46|0|19
C|IXUS|20250709|11:37:25.970283|S|27|77.46|0|27
C|IXUS|20250709|11:37:25.970302|S|17|77.46|0|17
C|IXUS|20250709|11:37:25.970356|S|17|77.46|0|17
C|IXUS|20250709|11:41:48.685628|S|15|77.47|0|15
C|IXUS|20250709|11:41:48.685658|S|27|77.47|0|27
C|IXUS|20250709|11:52:19.712601|S|17|77.49|0|17
C|IXUS|20250709|11:52:19.712690|S|23|77.49|0|23
C|IXUS|20250709|11:52:19.712945|S|31|77.49|0|31
C|IXUS|20250709|11:52:19.713003|S|14|77.49|0|14
C|IXUS|20250709|11:52:19.713085|S|15|77.49|0|15
C|IXUS|20250709|11:52:22.042710|S|20|77.49|0|20
C|IXUS|20250709|11:52:26.459780|S|15|77.49|0|15
C|IXUS|20250709|11:52:26.459789|S|20|77.49|0|20
C|IXUS|20250709|11:52:26.460195|S|17|77.49|0|17
C|IXUS|20250709|11:52:26.465007|S|42|77.49|0|42
C|IXUS|20250709|11:54:47.691457|S|25|77.49|0|25
C|IXUS|20250709|11:54:47.691996|S|19|77.49|0|19
C|IXUS|20250709|11:54:49.770317|S|14|77.49|0|14
C|IXUS|20250709|11:54:49.779043|S|18|77.49|0|18
C|IXUS|20250709|11:54:49.814522|S|14|77.49|0|14
C|IXUS|20250709|11:54:50.022808|S|10|77.49|0|10
C|IXUS|20250709|11:54:50.022808|S|6|77.49|0|6
C|IXUS|20250709|11:54:50.022895|S|4|77.49|0|4
C|IXUS|20250709|12:00:04.617185|S|19|77.51|0|19
C|IXUS|20250709|12:00:04.617207|S|19|77.51|0|19
C|IXUS|20250709|12:00:04.617221|S|15|77.51|0|15
C|IXUS|20250709|12:03:42.403412|S|97|77.53|0|97
C|IXUS|20250709|12:08:36.680388|S|5|77.55|0|5
C|IXUS|20250709|12:08:36.680389|S|5|77.55|0|5
C|IXUS|20250709|12:08:36.680389|S|5|77.55|0|5
C|IXUS|20250709|12:08:36.680389|S|5|77.55|0|5
C|IXUS|20250709|12:09:35.458738|S|100|77.53|0|100
C|IXUS|20250709|12:21:00.498039|S|14|77.53|0|14
C|IXUS|20250709|12:21:19.046534|S|25|77.52|0|25
C|IXUS|20250709|12:21:19.053900|S|20|77.52|0|20
C|IXUS|20250709|12:21:19.322960|S|26|77.52|0|26
C|IXUS|20250709|12:51:00.829663|S|10|77.57|0|10
C|IXUS|20250709|13:01:46.491286|S|100|77.56|0|100
C|IXUS|20250709|13:45:16.911552|S|17|77.6|0|17
C|IXUS|20250709|13:45:20.840381|S|8|77.6|0|8
C|IXUS|20250709|13:45:21.918244|S|17|77.6|0|17
C|IXUS|20250709|13:45:22.058933|S|8|77.6|0|8
C|IXUS|20250709|13:45:23.297030|S|17|77.6|0|17
C|IXUS|20250709|13:45:24.134208|S|8|77.6|0|8
C|IXUS|20250709|13:45:26.918610|S|17|77.6|0|17
C|IXUS|20250709|13:45:31.910187|S|8|77.6|0|8
C|IXUS|20250709|13:45:51.909182|S|8|77.6|0|8
C|IXUS|20250709|13:45:57.873514|S|16|77.6|0|16
C|IXUS|20250709|13:45:59.118876|S|17|77.605|0|17
C|IXUS|20250709|13:46:01.853918|S|17|77.605|0|17
C|IXUS|20250709|13:46:21.087278|S|17|77.59|0|17
C|IXUS|20250709|13:46:23.688012|S|16|77.595|0|16
C|IXUS|20250709|13:46:24.489881|S|9|77.595|0|9
C|IXUS|20250709|13:46:25.009016|S|17|77.595|0|17
C|IXUS|20250709|13:46:51.912101|S|17|77.6|0|17
C|IXUS|20250709|13:47:36.909969|S|17|77.605|0|17
C|IXUS|20250709|13:47:39.068199|S|8|77.605|0|8
C|IXUS|20250709|13:47:39.362007|S|17|77.605|0|17
C|IXUS|20250709|13:47:56.909906|S|16|77.6|0|16
C|IXUS|20250709|13:48:05.851657|S|16|77.605|0|16
C|IXUS|20250709|13:48:07.265644|S|17|77.605|0|17
C|IXUS|20250709|13:48:09.146412|S|17|77.605|0|17
C|IXUS|20250709|13:48:09.270712|S|8|77.605|0|8
C|IXUS|20250709|13:52:22.732227|S|1|77.65|0|1
C|IXUS|20250709|13:52:22.732399|S|15|77.65|0|15
C|IXUS|20250709|14:02:05.756259|S|71|77.64|0|71
C|IXUS|20250709|14:49:00.530643|S|17|77.65|0|17
C|IXUS|20250709|14:49:01.909223|S|8|77.65|0|8
C|IXUS|20250709|14:59:11.918059|S|8|77.69|0|8
C|IXUS|20250709|15:12:23.612110|S|65|77.7|0|65
C|IXUS|20250709|15:54:00.022771|S|7|77.73|0|7
C|IXUS|20250709|15:59:42.476643|S|6|77.74|0|6
C|IYE|20250709|10:06:13.078749|S|200|46.75|0|200
C|IYE|20250709|10:18:24.444192|S|100|46.64|0|100
C|IYE|20250709|10:21:42.471178|S|100|46.71|0|100
C|IYE|20250709|10:21:52.401991|S|100|46.72|0|100
C|IYE|20250709|13:09:43.800180|S|100|46.81|0|100
C|IYE|20250709|14:27:39.044645|S|31|46.67|0|31
C|IYE|20250709|15:25:04.159797|S|46|46.775|0|46
C|IYE|20250709|15:47:42.032979|S|60|46.77|0|60
C|IYE|20250709|15:47:42.032979|S|40|46.77|0|40
C|IYE|20250709|15:52:16.514446|S|100|46.71|0|100
C|IYE|20250709|15:54:40.313798|S|100|46.75|0|100
C|IYE|20250709|15:56:06.500322|S|100|46.76|0|100
C|IYE|20250709|15:58:23.006094|S|5|46.78|0|5
C|IYE|20250709|15:58:51.052131|S|99|46.79|0|99
C|IYK|20250709|15:13:02.653706|S|100|70.02|0|100
C|IYK|20250709|15:13:06.070023|S|200|70.02|0|200
C|IYR|20250709|09:42:21.580874|S|100|95.01|0|100
C|IYR|20250709|09:43:55.128860|S|100|95.01|0|100
C|IYR|20250709|09:45:54.043757|S|92|94.955|0|92
C|IYR|20250709|09:55:13.190180|S|42|94.94|0|42
C|IYR|20250709|09:55:13.190193|S|18|94.94|0|18
C|IYR|20250709|09:55:13.190208|S|16|94.94|0|16
C|IYR|20250709|09:55:13.191369|S|20|94.94|0|20
C|IYR|20250709|09:55:13.191637|S|4|94.94|0|4
C|IYR|20250709|09:55:49.740523|S|1|94.93|0|1
C|IYR|20250709|09:55:49.740539|S|183|94.93|0|183
C|IYR|20250709|09:56:13.588852|S|22|94.91|0|22
C|IYR|20250709|09:56:13.588861|S|32|94.91|0|32
C|IYR|20250709|09:56:13.588870|S|46|94.91|0|46
C|IYR|20250709|09:56:31.005412|S|100|94.92|0|100
C|IYR|20250709|09:56:36.371336|S|9|94.93|0|9
C|IYR|20250709|09:56:36.371373|S|21|94.93|0|21
C|IYR|20250709|09:57:00.213776|S|30|94.94|0|30
C|IYR|20250709|09:57:22.833766|S|17|94.93|0|17
C|IYR|20250709|09:57:22.833931|S|10|94.93|0|10
C|IYR|20250709|09:57:22.834033|S|30|94.93|0|30
C|IYR|20250709|09:57:22.834302|S|43|94.93|0|43
C|IYR|20250709|09:58:02.837453|S|97|94.93|0|97
C|IYR|20250709|09:59:08.528672|S|9|94.77|0|9
C|IYR|20250709|09:59:08.528731|S|26|94.77|0|26
C|IYR|20250709|09:59:20.328952|S|35|94.73|0|35
C|IYR|20250709|09:59:54.800782|S|22|94.76|0|22
C|IYR|20250709|09:59:54.800909|S|8|94.76|0|8
C|IYR|20250709|09:59:54.801007|S|10|94.76|0|10
C|IYR|20250709|10:00:00.250210|S|12|94.72|0|12
C|IYR|20250709|10:00:00.250615|S|88|94.72|0|88
C|IYR|20250709|10:00:02.735430|S|14|94.72|0|14
C|IYR|20250709|10:00:02.735439|S|23|94.72|0|23
C|IYR|20250709|10:00:02.735466|S|27|94.72|0|27
C|IYR|20250709|10:00:02.735472|S|26|94.72|0|26
C|IYR|20250709|10:00:02.735605|S|11|94.72|0|11
C|IYR|20250709|10:00:02.735605|S|10|94.72|0|10
C|IYR|20250709|10:00:02.735617|S|15|94.72|0|15
C|IYR|20250709|10:00:02.735874|S|4|94.72|0|4
C|IYR|20250709|10:00:02.735874|S|11|94.72|0|11
C|IYR|20250709|10:00:08.054865|S|10|94.7|0|10
C|IYR|20250709|10:00:08.054988|S|22|94.7|0|22
C|IYR|20250709|10:00:08.055006|S|15|94.7|0|15
C|IYR|20250709|10:00:08.055006|S|23|94.7|0|23
C|IYR|20250709|10:00:08.055022|S|1|94.7|0|1
C|IYR|20250709|10:00:09.031372|S|2|94.71|0|2
C|IYR|20250709|10:00:28.212708|S|20|94.75|0|20
C|IYR|20250709|10:00:28.212731|S|28|94.75|0|28
C|IYR|20250709|10:00:28.467677|S|19|94.75|0|19
C|IYR|20250709|10:00:28.467796|S|11|94.75|0|11
C|IYR|20250709|10:00:28.467834|S|11|94.75|0|11
C|IYR|20250709|10:00:28.467913|S|9|94.75|0|9
C|IYR|20250709|10:00:28.468204|S|2|94.75|0|2
C|IYR|20250709|10:00:28.468204|S|10|94.75|0|10
C|IYR|20250709|10:00:28.468240|S|22|94.75|0|22
C|IYR|20250709|10:00:28.468253|S|16|94.75|0|16
C|IYR|20250709|10:00:28.468254|S|30|94.75|0|30
C|IYR|20250709|10:00:28.468339|S|32|94.75|0|32
C|IYR|20250709|10:01:14.667518|S|14|94.71|0|14
C|IYR|20250709|10:01:28.641421|S|76|94.77|0|76
C|IYR|20250709|10:01:28.641498|S|15|94.77|0|15
C|IYR|20250709|10:01:28.655542|S|100|94.78|0|100
C|IYR|20250709|10:01:28.664318|S|15|94.78|0|15
C|IYR|20250709|10:01:28.664392|S|8|94.78|0|8
C|IYR|20250709|10:01:28.664441|S|8|94.78|0|8
C|IYR|20250709|10:01:28.667454|S|69|94.78|0|69
C|IYR|20250709|10:01:28.690169|S|100|94.77|0|100
C|IYR|20250709|10:01:48.732811|S|32|94.81|0|32
C|IYR|20250709|10:01:59.659911|S|100|94.78|0|100
C|IYR|20250709|10:02:06.084083|S|100|94.77|0|100
C|IYR|20250709|10:03:01.867777|S|8|94.78|0|8
C|IYR|20250709|10:03:01.868156|S|40|94.78|0|40
C|IYR|20250709|10:03:13.312937|S|14|94.8|0|14
C|IYR|20250709|10:03:13.312969|S|10|94.8|0|10
C|IYR|20250709|10:03:13.313086|S|18|94.8|0|18
C|IYR|20250709|10:03:13.313836|S|13|94.8|0|13
C|IYR|20250709|10:06:30.470564|S|100|94.79|0|100
C|IYR|20250709|10:06:50.870196|S|100|94.755|0|100
C|IYR|20250709|10:06:50.870211|S|38|94.755|0|38
C|IYR|20250709|10:06:50.870212|S|4|94.76|0|4
C|IYR|20250709|10:07:12.333855|S|100|94.76|0|100
C|IYR|20250709|10:08:13.016717|S|13|94.75|0|13
C|IYR|20250709|10:08:33.751296|S|55|94.675|0|55
C|IYR|20250709|10:17:26.955586|S|100|94.72|0|100
C|IYR|20250709|10:17:28.052778|S|100|94.73|0|100
C|IYR|20250709|10:18:15.499343|S|100|94.77|0|100
C|IYR|20250709|10:19:27.863194|S|10|94.82|0|10
C|IYR|20250709|10:19:27.863823|S|11|94.82|0|11
C|IYR|20250709|10:19:27.863969|S|11|94.82|0|11
C|IYR|20250709|10:19:27.863993|S|12|94.82|0|12
C|IYR|20250709|10:19:27.864019|S|18|94.82|0|18
C|IYR|20250709|10:19:27.864152|S|13|94.82|0|13
C|IYR|20250709|10:19:27.864312|S|9|94.82|0|9
C|IYR|20250709|10:19:27.864437|S|9|94.82|0|9
C|IYR|20250709|10:19:27.864490|S|7|94.82|0|7
C|IYR|20250709|10:20:45.893982|S|3|94.84|0|3
C|IYR|20250709|10:20:46.685398|S|134|94.84|0|134
C|IYR|20250709|10:23:18.087307|S|1|94.84|0|1
C|IYR|20250709|10:25:19.862400|S|200|94.92|0|200
C|IYR|20250709|10:25:43.225333|S|68|94.87|0|68
C|IYR|20250709|10:27:48.014708|S|8|94.83|0|8
C|IYR|20250709|10:30:13.112704|S|36|94.74|0|36
C|IYR|20250709|10:31:01.067399|S|100|94.6|0|100
C|IYR|20250709|10:32:17.237318|S|5|94.64|0|5
C|IYR|20250709|10:34:14.985860|S|100|94.7|0|100
C|IYR|20250709|10:35:38.044366|S|16|94.66|0|16
C|IYR|20250709|10:35:38.044374|S|14|94.66|0|14
C|IYR|20250709|10:35:38.044415|S|13|94.66|0|13
C|IYR|20250709|10:36:13.022313|S|9|94.66|0|9
C|IYR|20250709|10:36:32.779509|S|100|94.68|0|100
C|IYR|20250709|10:36:33.271539|S|9|94.68|0|9
C|IYR|20250709|10:36:33.271611|S|91|94.68|0|91
C|IYR|20250709|10:37:44.181949|S|11|94.68|0|11
C|IYR|20250709|10:37:44.181962|S|15|94.68|0|15
C|IYR|20250709|10:37:44.182048|S|26|94.68|0|26
C|IYR|20250709|10:38:45.055333|S|88|94.66|0|88
C|IYR|20250709|10:39:06.498529|S|100|94.61|0|100
C|IYR|20250709|10:39:07.362935|S|69|94.6|0|69
C|IYR|20250709|10:39:23.972431|S|100|94.66|0|100
C|IYR|20250709|10:39:27.972784|S|31|94.68|0|31
C|IYR|20250709|10:40:46.696771|S|100|94.75|0|100
C|IYR|20250709|10:41:07.925402|S|100|94.73|0|100
C|IYR|20250709|10:41:27.681103|S|100|94.69|0|100
C|IYR|20250709|10:45:18.784137|S|27|94.61|0|27
C|IYR|20250709|10:45:18.784137|S|173|94.605|0|173
C|IYR|20250709|10:45:18.784802|S|134|94.61|0|134
C|IYR|20250709|10:45:18.784812|S|66|94.61|0|66
C|IYR|20250709|10:45:23.831028|S|200|94.64|0|200
C|IYR|20250709|10:46:28.474493|S|50|94.64|0|50
C|IYR|20250709|10:46:43.913912|S|50|94.64|0|50
C|IYR|20250709|10:48:00.881896|S|8|94.62|0|8
C|IYR|20250709|10:48:19.153665|S|50|94.63|0|50
C|IYR|20250709|10:49:25.521802|S|100|94.655|0|100
C|IYR|20250709|10:50:23.247479|S|100|94.63|0|100
C|IYR|20250709|10:50:31.577445|S|14|94.64|0|14
C|IYR|20250709|10:51:02.992777|S|50|94.68|0|50
C|IYR|20250709|10:51:02.992840|S|20|94.68|0|20
C|IYR|20250709|10:51:30.050115|S|100|94.67|0|100
C|IYR|20250709|10:52:27.881357|S|107|94.65|0|107
C|IYR|20250709|10:52:27.881373|S|43|94.65|0|43
C|IYR|20250709|10:52:27.881389|S|30|94.65|0|30
C|IYR|20250709|10:52:27.881396|S|8|94.65|0|8
C|IYR|20250709|10:52:27.881420|S|8|94.65|0|8
C|IYR|20250709|10:52:27.881471|S|4|94.65|0|4
C|IYR|20250709|10:52:40.640695|S|30|94.67|0|30
C|IYR|20250709|10:53:36.324595|S|6|94.76|0|6
C|IYR|20250709|10:54:19.431041|S|20|94.77|0|20
C|IYR|20250709|10:54:19.431061|S|26|94.77|0|26
C|IYR|20250709|10:54:19.431118|S|20|94.77|0|20
C|IYR|20250709|10:55:14.859222|S|20|94.75|0|20
C|IYR|20250709|10:55:14.859266|S|16|94.75|0|16
C|IYR|20250709|10:56:31.973209|S|100|94.79|0|100
C|IYR|20250709|10:56:33.982935|S|48|94.83|0|48
C|IYR|20250709|10:58:08.271387|S|19|94.81|0|19
C|IYR|20250709|11:00:04.606622|S|100|94.76|0|100
C|IYR|20250709|11:01:00.108305|S|18|94.67|0|18
C|IYR|20250709|11:01:00.108306|S|50|94.67|0|50
C|IYR|20250709|11:01:00.108319|S|14|94.67|0|14
C|IYR|20250709|11:01:00.108333|S|18|94.67|0|18
C|IYR|20250709|11:01:38.216067|S|74|94.77|0|74
C|IYR|20250709|11:02:09.879767|S|50|94.78|0|50
C|IYR|20250709|11:02:09.879816|S|50|94.78|0|50
C|IYR|20250709|11:02:22.504583|S|12|94.82|0|12
C|IYR|20250709|11:02:50.778689|S|30|94.89|0|30
C|IYR|20250709|11:02:52.044560|S|70|94.89|0|70
C|IYR|20250709|11:04:14.605738|S|100|94.97|0|100
C|IYR|20250709|11:04:15.194361|S|38|95|0|38
C|IYR|20250709|11:05:26.998009|S|10|94.95|0|10
C|IYR|20250709|11:05:26.998017|S|25|94.95|0|25
C|IYR|20250709|11:05:26.998044|S|11|94.95|0|11
C|IYR|20250709|11:05:26.998081|S|12|94.95|0|12
C|IYR|20250709|11:05:32.661109|S|17|94.96|0|17
C|IYR|20250709|11:05:32.661213|S|16|94.96|0|16
C|IYR|20250709|11:05:32.661230|S|12|94.96|0|12
C|IYR|20250709|11:05:32.661338|S|6|94.96|0|6
C|IYR|20250709|11:05:43.822999|S|100|94.99|0|100
C|IYR|20250709|11:05:50.628308|S|100|94.99|0|100
C|IYR|20250709|11:06:11.489943|S|28|94.97|0|28
C|IYR|20250709|11:07:14.823050|S|100|94.95|0|100
C|IYR|20250709|11:08:13.039106|S|3|94.94|0|3
C|IYR|20250709|11:08:39.122577|S|3|94.94|0|3
C|IYR|20250709|11:10:22.285778|S|27|94.88|0|27
C|IYR|20250709|11:10:22.285933|S|12|94.88|0|12
C|IYR|20250709|11:10:33.209996|S|61|94.86|0|61
C|IYR|20250709|11:10:33.586147|S|100|94.85|0|100
C|IYR|20250709|11:10:55.117491|S|24|94.75|0|24
C|IYR|20250709|11:11:30.687512|S|13|94.76|0|13
C|IYR|20250709|11:11:45.867492|S|17|94.83|0|17
C|IYR|20250709|11:11:45.867507|S|83|94.83|0|83
C|IYR|20250709|11:11:51.448628|S|12|94.83|0|12
C|IYR|20250709|11:13:36.242615|S|47|94.79|0|47
C|IYR|20250709|11:13:36.242803|S|11|94.79|0|11
C|IYR|20250709|11:13:36.243259|S|40|94.79|0|40
C|IYR|20250709|11:13:36.243410|S|2|94.79|0|2
C|IYR|20250709|11:13:47.176466|S|100|94.77|0|100
C|IYR|20250709|11:14:47.886855|S|94|94.79|0|94
C|IYR|20250709|11:18:23.551223|S|100|94.73|0|100
C|IYR|20250709|11:19:55.559330|S|10|94.76|0|10
C|IYR|20250709|11:19:55.559340|S|19|94.76|0|19
C|IYR|20250709|11:20:21.538889|S|200|94.79|0|200
C|IYR|20250709|11:20:23.083782|S|60|94.77|0|60
C|IYR|20250709|11:20:23.083796|S|22|94.77|0|22
C|IYR|20250709|11:21:02.330766|S|13|94.79|0|13
C|IYR|20250709|11:21:02.330833|S|10|94.79|0|10
C|IYR|20250709|11:21:16.077363|S|13|94.82|0|13
C|IYR|20250709|11:21:16.077916|S|287|94.82|0|287
C|IYR|20250709|11:21:16.077917|S|300|94.82|0|300
C|IYR|20250709|11:21:28.172253|S|100|94.83|0|100
C|IYR|20250709|11:21:49.168312|S|100|94.82|0|100
C|IYR|20250709|11:23:01.918344|S|200|94.81|0|200
C|IYR|20250709|11:23:23.246976|S|100|94.81|0|100
C|IYR|20250709|11:23:58.062216|S|100|94.83|0|100
C|IYR|20250709|11:24:03.729142|S|60|94.85|0|60
C|IYR|20250709|11:24:23.477381|S|40|94.85|0|40
C|IYR|20250709|11:25:15.789099|S|100|94.89|0|100
C|IYR|20250709|11:25:17.111376|S|45|94.88|0|45
C|IYR|20250709|11:26:37.896081|S|100|94.91|0|100
C|IYR|20250709|11:27:30.908585|S|200|95|0|200
C|IYR|20250709|11:27:30.908641|S|100|95|0|100
C|IYR|20250709|11:35:34.775184|S|100|94.92|0|100
C|IYR|20250709|11:38:44.114694|S|75|94.82|0|75
C|IYR|20250709|11:38:48.051250|S|9|94.79|0|9
C|IYR|20250709|11:38:48.051313|S|34|94.79|0|34
C|IYR|20250709|11:38:48.051323|S|40|94.79|0|40
C|IYR|20250709|11:38:48.051358|S|14|94.79|0|14
C|IYR|20250709|11:38:48.051379|S|38|94.79|0|38
C|IYR|20250709|11:38:48.051421|S|17|94.79|0|17
C|IYR|20250709|11:38:48.051443|S|17|94.79|0|17
C|IYR|20250709|11:40:12.356196|S|71|94.93|0|71
C|IYR|20250709|11:40:12.356257|S|28|94.93|0|28
C|IYR|20250709|11:41:02.877023|S|12|94.96|0|12
C|IYR|20250709|11:41:54.389373|S|40|94.97|0|40
C|IYR|20250709|11:41:54.389474|S|147|94.97|0|147
C|IYR|20250709|11:43:52.154512|S|10|94.96|0|10
C|IYR|20250709|11:45:26.933492|S|200|94.99|0|200
C|IYR|20250709|11:46:56.215154|S|14|94.99|0|14
C|IYR|20250709|11:46:56.215175|S|152|94.99|0|152
C|IYR|20250709|11:46:56.215188|S|18|94.99|0|18
C|IYR|20250709|11:46:56.215206|S|16|94.99|0|16
C|IYR|20250709|11:48:32.403333|S|100|94.91|0|100
C|IYR|20250709|11:51:09.191291|S|1|94.94|0|1
C|IYR|20250709|11:54:11.931629|S|100|94.88|0|100
C|IYR|20250709|11:55:08.596753|S|100|94.86|0|100
C|IYR|20250709|11:57:15.581047|S|47|94.91|0|47
C|IYR|20250709|11:57:51.533957|S|100|94.91|0|100
C|IYR|20250709|11:57:51.535284|S|8|94.92|0|8
C|IYR|20250709|11:57:51.535308|S|46|94.92|0|46
C|IYR|20250709|11:58:11.563881|S|100|94.96|0|100
C|IYR|20250709|11:58:39.851005|S|100|94.95|0|100
C|IYR|20250709|11:59:16.568113|S|100|94.94|0|100
C|IYR|20250709|11:59:50.993378|S|10|94.96|0|10
C|IYR|20250709|11:59:50.993399|S|88|94.96|0|88
C|IYR|20250709|11:59:50.993400|S|10|94.96|0|10
C|IYR|20250709|11:59:50.993438|S|13|94.96|0|13
C|IYR|20250709|11:59:50.993443|S|14|94.96|0|14
C|IYR|20250709|11:59:50.993450|S|11|94.96|0|11
C|IYR|20250709|11:59:50.993458|S|23|94.96|0|23
C|IYR|20250709|12:00:02.000023|S|100|94.95|0|100
C|IYR|20250709|12:00:25.047385|S|2|94.96|0|2
C|IYR|20250709|12:00:25.047413|S|2|94.96|0|2
C|IYR|20250709|12:00:25.047414|S|2|94.96|0|2
C|IYR|20250709|12:00:25.047414|S|2|94.96|0|2
C|IYR|20250709|12:00:25.047415|S|2|94.96|0|2
C|IYR|20250709|12:00:25.047416|S|2|94.96|0|2
C|IYR|20250709|12:00:25.047432|S|2|94.96|0|2
C|IYR|20250709|12:00:25.047433|S|2|94.96|0|2
C|IYR|20250709|12:00:25.047448|S|2|94.96|0|2
C|IYR|20250709|12:00:25.047448|S|2|94.96|0|2
C|IYR|20250709|12:00:25.047460|S|2|94.96|0|2
C|IYR|20250709|12:00:25.347776|S|61|94.96|0|61
C|IYR|20250709|12:00:25.347790|S|19|94.96|0|19
C|IYR|20250709|12:01:10.029866|S|100|94.99|0|100
C|IYR|20250709|12:01:10.029866|S|100|94.985|0|100
C|IYR|20250709|12:01:10.029866|S|100|94.99|0|100
C|IYR|20250709|12:01:10.541157|S|17|95|0|17
C|IYR|20250709|12:01:35.491540|S|51|95|0|51
C|IYR|20250709|12:02:09.132765|S|200|95.06|0|200
C|IYR|20250709|12:02:35.148048|S|76|95.06|0|76
C|IYR|20250709|12:02:36.413550|S|23|95.06|0|23
C|IYR|20250709|12:03:48.078402|S|100|95.05|0|100
C|IYR|20250709|12:03:48.078403|S|100|95.05|0|100
C|IYR|20250709|12:04:21.171368|S|20|95.08|0|20
C|IYR|20250709|12:04:29.371148|S|10|95.09|0|10
C|IYR|20250709|12:04:29.371775|S|21|95.09|0|21
C|IYR|20250709|12:04:29.371834|S|18|95.09|0|18
C|IYR|20250709|12:04:45.039777|S|28|95.08|0|28
C|IYR|20250709|12:04:45.039793|S|11|95.08|0|11
C|IYR|20250709|12:04:45.039799|S|13|95.08|0|13
C|IYR|20250709|12:04:45.039878|S|18|95.08|0|18
C|IYR|20250709|12:04:51.096935|S|18|95.07|0|18
C|IYR|20250709|12:05:02.764244|S|82|95.07|0|82
C|IYR|20250709|12:05:53.319998|S|18|95.08|0|18
C|IYR|20250709|12:06:28.848299|S|28|95.09|0|28
C|IYR|20250709|12:06:28.848312|S|13|95.09|0|13
C|IYR|20250709|12:06:28.848330|S|66|95.09|0|66
C|IYR|20250709|12:07:56.962031|S|100|95.09|0|100
C|IYR|20250709|12:08:49.260843|S|100|95.1|0|100
C|IYR|20250709|12:08:50.528194|S|100|95.09|0|100
C|IYR|20250709|12:09:21.021465|S|100|95.07|0|100
C|IYR|20250709|12:12:08.637669|S|8|95.04|0|8
C|IYR|20250709|12:12:08.637706|S|8|95.04|0|8
C|IYR|20250709|12:12:50.162035|S|84|94.99|0|84
C|IYR|20250709|12:12:50.162035|S|200|94.99|0|200
C|IYR|20250709|12:13:19.962524|S|40|94.98|0|40
C|IYR|20250709|12:13:20.092817|S|13|94.98|0|13
C|IYR|20250709|12:13:20.092918|S|33|94.98|0|33
C|IYR|20250709|12:13:20.092933|S|40|94.98|0|40
C|IYR|20250709|12:13:28.732065|S|4|94.97|0|4
C|IYR|20250709|12:15:22.895406|S|100|94.93|0|100
C|IYR|20250709|12:16:15.607158|S|100|94.98|0|100
C|IYR|20250709|12:19:12.051055|S|100|94.92|0|100
C|IYR|20250709|12:19:12.055087|S|100|94.92|0|100
C|IYR|20250709|12:19:18.715692|S|10|94.94|0|10
C|IYR|20250709|12:19:32.069932|S|100|94.96|0|100
C|IYR|20250709|12:19:51.589676|S|100|94.95|0|100
C|IYR|20250709|12:20:02.126932|S|100|94.96|0|100
C|IYR|20250709|12:20:18.160649|S|10|94.94|0|10
C|IYR|20250709|12:21:15.944485|S|100|94.85|0|100
C|IYR|20250709|12:21:16.336760|S|10|94.85|0|10
C|IYR|20250709|12:22:15.574637|S|70|94.79|0|70
C|IYR|20250709|12:25:47.408555|S|300|94.8|0|300
C|IYR|20250709|12:25:47.408555|S|300|94.8|0|300
C|IYR|20250709|12:25:47.412353|S|300|94.81|0|300
C|IYR|20250709|12:25:47.412353|S|300|94.81|0|300
C|IYR|20250709|12:25:47.416737|S|91|94.8|0|91
C|IYR|20250709|12:25:47.416737|S|289|94.805|0|289
C|IYR|20250709|12:25:47.757459|S|100|94.79|0|100
C|IYR|20250709|12:25:47.772446|S|100|94.79|0|100
C|IYR|20250709|12:27:26.421888|S|40|94.78|0|40
C|IYR|20250709|12:28:26.344798|S|100|94.77|0|100
C|IYR|20250709|12:28:43.710129|S|39|94.8|0|39
C|IYR|20250709|12:28:44.924594|S|8|94.83|0|8
C|IYR|20250709|12:28:45.400264|S|100|94.84|0|100
C|IYR|20250709|12:33:52.459111|S|100|94.9|0|100
C|IYR|20250709|12:34:01.362116|S|45|94.91|0|45
C|IYR|20250709|12:34:01.362175|S|8|94.91|0|8
C|IYR|20250709|12:35:02.709548|S|100|94.89|0|100
C|IYR|20250709|12:35:38.727762|S|100|94.92|0|100
C|IYR|20250709|12:35:57.941352|S|13|94.91|0|13
C|IYR|20250709|12:37:01.187896|S|100|94.85|0|100
C|IYR|20250709|12:37:01.187896|S|200|94.85|0|200
C|IYR|20250709|12:37:01.238099|S|100|94.85|0|100
C|IYR|20250709|12:41:17.567229|S|100|94.89|0|100
C|IYR|20250709|12:41:20.528375|S|100|94.89|0|100
C|IYR|20250709|12:45:29.512884|S|40|94.85|0|40
C|IYR|20250709|12:45:44.263745|S|40|94.84|0|40
C|IYR|20250709|12:45:48.461103|S|5|94.83|0|5
C|IYR|20250709|12:46:59.116781|S|200|94.82|0|200
C|IYR|20250709|12:48:59.984778|S|40|94.8|0|40
C|IYR|20250709|12:48:59.984839|S|10|94.8|0|10
C|IYR|20250709|12:50:07.370874|S|16|94.8|0|16
C|IYR|20250709|12:51:42.556505|S|200|94.82|0|200
C|IYR|20250709|12:52:29.177647|S|100|94.81|0|100
C|IYR|20250709|12:52:58.331643|S|300|94.84|0|300
C|IYR|20250709|12:52:58.331643|S|300|94.84|0|300
C|IYR|20250709|12:54:07.445850|S|37|94.79|0|37
C|IYR|20250709|12:54:07.445864|S|15|94.79|0|15
C|IYR|20250709|12:54:07.445875|S|23|94.79|0|23
C|IYR|20250709|12:54:19.414722|S|9|94.79|0|9
C|IYR|20250709|12:54:19.414722|S|8|94.79|0|8
C|IYR|20250709|12:56:55.333830|S|11|94.84|0|11
C|IYR|20250709|12:56:55.333947|S|9|94.84|0|9
C|IYR|20250709|12:56:55.334017|S|11|94.84|0|11
C|IYR|20250709|12:56:55.334063|S|9|94.84|0|9
C|IYR|20250709|12:56:55.334136|S|9|94.84|0|9
C|IYR|20250709|12:56:55.334145|S|10|94.84|0|10
C|IYR|20250709|12:56:55.334203|S|10|94.84|0|10
C|IYR|20250709|12:56:55.334238|S|8|94.84|0|8
C|IYR|20250709|12:56:55.334385|S|23|94.84|0|23
C|IYR|20250709|12:58:01.789272|S|12|94.85|0|12
C|IYR|20250709|12:58:01.789475|S|13|94.85|0|13
C|IYR|20250709|13:00:34.156126|S|8|94.83|0|8
C|IYR|20250709|13:09:46.098710|S|80|94.93|0|80
C|IYR|20250709|13:09:46.098747|S|20|94.93|0|20
C|IYR|20250709|13:13:59.999253|S|69|94.95|0|69
C|IYR|20250709|13:17:01.988456|S|100|94.97|0|100
C|IYR|20250709|13:17:23.872269|S|100|94.97|0|100
C|IYR|20250709|13:18:00.619638|S|77|94.99|0|77
C|IYR|20250709|13:18:00.623728|S|91|94.99|0|91
C|IYR|20250709|13:18:00.686030|S|21|94.99|0|21
C|IYR|20250709|13:18:00.686160|S|11|94.99|0|11
C|IYR|20250709|13:18:07.423955|S|300|95.02|0|300
C|IYR|20250709|13:18:07.423956|S|300|95.02|0|300
C|IYR|20250709|13:19:45.258279|S|100|95.02|0|100
C|IYR|20250709|13:22:45.487099|S|73|95.05|0|73
C|IYR|20250709|13:22:56.056747|S|21|95.05|0|21
C|IYR|20250709|13:28:23.823384|S|38|94.98|0|38
C|IYR|20250709|13:28:24.845082|S|117|94.98|0|117
C|IYR|20250709|13:28:24.845594|S|24|94.98|0|24
C|IYR|20250709|13:28:24.845601|S|8|94.98|0|8
C|IYR|20250709|13:30:15.525758|S|31|95|0|31
C|IYR|20250709|13:31:54.779412|S|40|94.97|0|40
C|IYR|20250709|13:32:01.593089|S|1|94.96|0|1
C|IYR|20250709|13:32:32.114853|S|15|94.94|0|15
C|IYR|20250709|13:32:32.114874|S|14|94.94|0|14
C|IYR|20250709|13:32:32.114889|S|21|94.94|0|21
C|IYR|20250709|13:32:32.114919|S|40|94.94|0|40
C|IYR|20250709|13:32:47.214118|S|50|94.91|0|50
C|IYR|20250709|13:32:47.214183|S|40|94.91|0|40
C|IYR|20250709|13:32:47.214369|S|7|94.91|0|7
C|IYR|20250709|13:32:47.214770|S|103|94.91|0|103
C|IYR|20250709|13:33:27.206970|S|100|94.84|0|100
C|IYR|20250709|13:33:37.840506|S|100|94.83|0|100
C|IYR|20250709|13:34:15.834504|S|10|94.85|0|10
C|IYR|20250709|13:34:15.834523|S|10|94.85|0|10
C|IYR|20250709|13:35:27.404042|S|17|94.86|0|17
C|IYR|20250709|13:35:27.404058|S|5|94.86|0|5
C|IYR|20250709|13:36:00.017188|S|18|94.88|0|18
C|IYR|20250709|13:36:00.017839|S|10|94.88|0|10
C|IYR|20250709|13:36:32.753359|S|28|94.87|0|28
C|IYR|20250709|13:44:37.080400|S|100|94.99|0|100
C|IYR|20250709|13:46:15.159339|S|200|94.99|0|200
C|IYR|20250709|13:46:44.535033|S|100|94.99|0|100
C|IYR|20250709|13:46:44.535451|S|66|94.99|0|66
C|IYR|20250709|13:49:02.614722|S|100|95.05|0|100
C|IYR|20250709|13:49:02.614723|S|100|95.05|0|100
C|IYR|20250709|13:49:44.370410|S|100|95.08|0|100
C|IYR|20250709|13:49:44.370410|S|200|95.08|0|200
C|IYR|20250709|13:49:51.210234|S|12|95.08|0|12
C|IYR|20250709|13:50:17.190582|S|6|95.09|0|6
C|IYR|20250709|13:50:37.995772|S|1|95.09|0|1
C|IYR|20250709|13:50:37.995773|S|200|95.09|0|200
C|IYR|20250709|13:53:09.513310|S|90|95.09|0|90
C|IYR|20250709|13:53:53.881446|S|100|95.13|0|100
C|IYR|20250709|13:55:31.629517|S|100|95.13|0|100
C|IYR|20250709|13:56:11.323068|S|3|95.13|0|3
C|IYR|20250709|13:58:01.803914|S|100|95.11|0|100
C|IYR|20250709|14:00:28.784522|S|96|95.09|0|96
C|IYR|20250709|14:06:39.758970|S|200|95.205|0|200
C|IYR|20250709|14:07:02.864005|S|11|95.2|0|11
C|IYR|20250709|14:07:12.961417|S|21|95.19|0|21
C|IYR|20250709|14:07:12.964038|S|11|95.18|0|11
C|IYR|20250709|14:10:15.512983|S|200|95.1|0|200
C|IYR|20250709|14:10:16.534573|S|100|95.1|0|100
C|IYR|20250709|14:10:30.344086|S|100|95.09|0|100
C|IYR|20250709|14:10:30.846875|S|100|95.09|0|100
C|IYR|20250709|14:10:31.229631|S|100|95.09|0|100
C|IYR|20250709|14:12:17.158324|S|100|95.11|0|100
C|IYR|20250709|14:12:24.591099|S|100|95.11|0|100
C|IYR|20250709|14:12:57.287315|S|1|95.11|0|1
C|IYR|20250709|14:13:12.518014|S|100|95.15|0|100
C|IYR|20250709|14:13:22.622895|S|100|95.15|0|100
C|IYR|20250709|14:13:27.946216|S|271|95.145|0|271
C|IYR|20250709|14:13:27.946216|S|29|95.15|0|29
C|IYR|20250709|14:13:27.946372|S|71|95.15|0|71
C|IYR|20250709|14:13:27.946372|S|100|95.15|0|100
C|IYR|20250709|14:13:31.205479|S|100|95.15|0|100
C|IYR|20250709|14:14:00.635178|S|5|95.13|0|5
C|IYR|20250709|14:16:39.812823|S|100|95.09|0|100
C|IYR|20250709|14:16:42.785646|S|100|95.08|0|100
C|IYR|20250709|14:17:05.601470|S|14|95.08|0|14
C|IYR|20250709|14:17:05.601556|S|9|95.08|0|9
C|IYR|20250709|14:17:05.601669|S|10|95.08|0|10
C|IYR|20250709|14:17:05.601819|S|10|95.08|0|10
C|IYR|20250709|14:17:05.601869|S|8|95.08|0|8
C|IYR|20250709|14:17:05.601889|S|33|95.08|0|33
C|IYR|20250709|14:17:05.601889|S|49|95.08|0|49
C|IYR|20250709|14:17:06.599694|S|6|95.08|0|6
C|IYR|20250709|14:17:19.123351|S|100|95.09|0|100
C|IYR|20250709|14:17:19.804746|S|8|95.09|0|8
C|IYR|20250709|14:17:19.804754|S|10|95.09|0|10
C|IYR|20250709|14:17:19.804873|S|10|95.09|0|10
C|IYR|20250709|14:17:19.804902|S|12|95.09|0|12
C|IYR|20250709|14:17:58.292282|S|19|95.07|0|19
C|IYR|20250709|14:17:58.292404|S|19|95.07|0|19
C|IYR|20250709|14:17:58.292635|S|15|95.07|0|15
C|IYR|20250709|14:17:58.292645|S|10|95.07|0|10
C|IYR|20250709|14:17:58.292678|S|11|95.07|0|11
C|IYR|20250709|14:17:58.292684|S|13|95.07|0|13
C|IYR|20250709|14:17:58.292697|S|13|95.07|0|13
C|IYR|20250709|14:17:58.292697|S|38|95.07|0|38
C|IYR|20250709|14:18:01.782793|S|11|95.06|0|11
C|IYR|20250709|14:18:01.782793|S|200|95.06|0|200
C|IYR|20250709|14:18:49.325443|S|49|95.1|0|49
C|IYR|20250709|14:20:01.176783|S|62|95.07|0|62
C|IYR|20250709|14:21:08.170088|S|100|95.05|0|100
C|IYR|20250709|14:22:40.236135|S|9|95.06|0|9
C|IYR|20250709|14:22:53.090926|S|100|95.03|0|100
C|IYR|20250709|14:23:23.166043|S|9|95.06|0|9
C|IYR|20250709|14:25:19.683065|S|100|95.02|0|100
C|IYR|20250709|14:25:56.504037|S|100|95|0|100
C|IYR|20250709|14:28:21.575508|S|11|95.06|0|11
C|IYR|20250709|14:28:49.639656|S|20|95.06|0|20
C|IYR|20250709|14:28:54.529931|S|67|95.07|0|67
C|IYR|20250709|14:29:51.769830|S|31|95.1|0|31
C|IYR|20250709|14:29:51.770281|S|14|95.1|0|14
C|IYR|20250709|14:29:51.770715|S|40|95.1|0|40
C|IYR|20250709|14:29:51.770716|S|10|95.1|0|10
C|IYR|20250709|14:29:51.770835|S|5|95.1|0|5
C|IYR|20250709|14:31:02.421583|S|100|95.12|0|100
C|IYR|20250709|14:31:23.495068|S|100|95.13|0|100
C|IYR|20250709|14:31:23.495533|S|5|95.13|0|5
C|IYR|20250709|14:31:23.549164|S|55|95.13|0|55
C|IYR|20250709|14:31:23.775112|S|100|95.12|0|100
C|IYR|20250709|14:31:46.737264|S|7|95.12|0|7
C|IYR|20250709|14:31:50.025519|S|100|95.13|0|100
C|IYR|20250709|14:32:20.488586|S|100|95.15|0|100
C|IYR|20250709|14:32:39.968411|S|29|95.16|0|29
C|IYR|20250709|14:33:07.691156|S|10|95.16|0|10
C|IYR|20250709|14:33:07.691165|S|13|95.16|0|13
C|IYR|20250709|14:33:07.691172|S|8|95.16|0|8
C|IYR|20250709|14:33:07.691221|S|69|95.16|0|69
C|IYR|20250709|14:34:43.153589|S|100|95.15|0|100
C|IYR|20250709|14:35:54.938421|S|10|95.14|0|10
C|IYR|20250709|14:35:54.938495|S|9|95.14|0|9
C|IYR|20250709|14:35:54.938593|S|36|95.14|0|36
C|IYR|20250709|14:36:11.061726|S|100|95.13|0|100
C|IYR|20250709|14:36:49.785893|S|100|95.15|0|100
C|IYR|20250709|14:37:00.089697|S|24|95.16|0|24
C|IYR|20250709|14:37:00.089714|S|45|95.16|0|45
C|IYR|20250709|14:37:00.089732|S|21|95.16|0|21
C|IYR|20250709|14:37:00.089741|S|10|95.16|0|10
C|IYR|20250709|14:37:00.089851|S|24|95.16|0|24
C|IYR|20250709|14:37:00.089866|S|21|95.16|0|21
C|IYR|20250709|14:37:00.089866|S|24|95.16|0|24
C|IYR|20250709|14:38:19.632110|S|11|95.15|0|11
C|IYR|20250709|14:40:35.692982|S|15|95.13|0|15
C|IYR|20250709|14:40:35.692998|S|11|95.13|0|11
C|IYR|20250709|14:40:35.692998|S|69|95.13|0|69
C|IYR|20250709|14:40:35.693007|S|87|95.13|0|87
C|IYR|20250709|14:41:29.679621|S|23|95.14|0|23
C|IYR|20250709|14:41:29.679621|S|77|95.14|0|77
C|IYR|20250709|14:42:16.926738|S|52|95.14|0|52
C|IYR|20250709|14:42:16.927213|S|10|95.14|0|10
C|IYR|20250709|14:42:17.328950|S|14|95.14|0|14
C|IYR|20250709|14:42:17.328957|S|8|95.14|0|8
C|IYR|20250709|14:42:17.329393|S|11|95.14|0|11
C|IYR|20250709|14:42:17.329587|S|37|95.14|0|37
C|IYR|20250709|14:42:17.329587|S|5|95.14|0|5
C|IYR|20250709|14:42:17.329607|S|15|95.14|0|15
C|IYR|20250709|14:42:17.329608|S|24|95.14|0|24
C|IYR|20250709|14:44:43.014288|S|100|95.14|0|100
C|IYR|20250709|14:45:16.081204|S|99|95.12|0|99
C|IYR|20250709|14:45:16.081294|S|1|95.12|0|1
C|IYR|20250709|14:46:42.874998|S|10|95.15|0|10
C|IYR|20250709|14:48:27.309248|S|37|95.15|0|37
C|IYR|20250709|14:49:07.008273|S|32|95.14|0|32
C|IYR|20250709|14:51:20.027592|S|100|95.13|0|100
C|IYR|20250709|14:52:28.450139|S|80|95.13|0|80
C|IYR|20250709|14:52:45.303697|S|40|95.15|0|40
C|IYR|20250709|14:53:21.067307|S|100|95.15|0|100
C|IYR|20250709|14:53:32.667467|S|77|95.15|0|77
C|IYR|20250709|14:54:03.327709|S|40|95.15|0|40
C|IYR|20250709|14:54:25.030164|S|29|95.15|0|29
C|IYR|20250709|14:54:25.030164|S|271|95.145|0|271
C|IYR|20250709|14:55:14.113401|S|20|95.17|0|20
C|IYR|20250709|14:55:14.116276|S|300|95.18|0|300
C|IYR|20250709|14:55:14.116276|S|300|95.18|0|300
C|IYR|20250709|14:56:26.112857|S|100|95.17|0|100
C|IYR|20250709|14:57:29.482129|S|38|95.18|0|38
C|IYR|20250709|14:57:29.482138|S|21|95.18|0|21
C|IYR|20250709|14:57:36.612647|S|100|95.18|0|100
C|IYR|20250709|14:57:59.388736|S|70|95.19|0|70
C|IYR|20250709|14:58:37.685021|S|10|95.18|0|10
C|IYR|20250709|14:58:48.606527|S|200|95.21|0|200
C|IYR|20250709|15:00:13.362639|S|100|95.2|0|100
C|IYR|20250709|15:00:53.138019|S|3|95.19|0|3
C|IYR|20250709|15:00:59.163287|S|8|95.2|0|8
C|IYR|20250709|15:00:59.163338|S|10|95.2|0|10
C|IYR|20250709|15:00:59.163411|S|41|95.2|0|41
C|IYR|20250709|15:01:55.363612|S|100|95.16|0|100
C|IYR|20250709|15:05:52.392570|S|13|95.19|0|13
C|IYR|20250709|15:05:52.392595|S|11|95.19|0|11
C|IYR|20250709|15:06:10.851478|S|42|95.18|0|42
C|IYR|20250709|15:07:30.412397|S|11|95.22|0|11
C|IYR|20250709|15:08:08.892276|S|12|95.21|0|12
C|IYR|20250709|15:08:26.073106|S|100|95.2|0|100
C|IYR|20250709|15:09:11.147451|S|81|95.16|0|81
C|IYR|20250709|15:12:08.858676|S|59|95.16|0|59
C|IYR|20250709|15:13:51.289697|S|64|95.12|0|64
C|IYR|20250709|15:13:51.289826|S|36|95.12|0|36
C|IYR|20250709|15:14:11.779214|S|40|95.1|0|40
C|IYR|20250709|15:15:26.020898|S|100|95.08|0|100
C|IYR|20250709|15:15:26.113501|S|23|95.08|0|23
C|IYR|20250709|15:15:26.113608|S|4|95.08|0|4
C|IYR|20250709|15:15:51.505782|S|100|95.07|0|100
C|IYR|20250709|15:16:00.093207|S|40|95.08|0|40
C|IYR|20250709|15:16:00.111845|S|43|95.08|0|43
C|IYR|20250709|15:16:00.111855|S|17|95.08|0|17
C|IYR|20250709|15:16:00.111855|S|40|95.08|0|40
C|IYR|20250709|15:16:00.112035|S|40|95.08|0|40
C|IYR|20250709|15:16:00.112251|S|8|95.08|0|8
C|IYR|20250709|15:16:00.112408|S|9|95.08|0|9
C|IYR|20250709|15:16:00.112408|S|43|95.08|0|43
C|IYR|20250709|15:16:00.112409|S|10|95.08|0|10
C|IYR|20250709|15:16:00.151472|S|10|95.08|0|10
C|IYR|20250709|15:16:45.918564|S|14|95.08|0|14
C|IYR|20250709|15:16:45.918601|S|22|95.08|0|22
C|IYR|20250709|15:17:34.839340|S|26|95.09|0|26
C|IYR|20250709|15:18:47.088975|S|63|95.11|0|63
C|IYR|20250709|15:18:57.144605|S|10|95.11|0|10
C|IYR|20250709|15:18:57.144627|S|8|95.11|0|8
C|IYR|20250709|15:18:57.144861|S|8|95.11|0|8
C|IYR|20250709|15:18:57.144913|S|35|95.11|0|35
C|IYR|20250709|15:18:57.145036|S|33|95.11|0|33
C|IYR|20250709|15:18:57.145066|S|6|95.11|0|6
C|IYR|20250709|15:20:10.678551|S|14|95.11|0|14
C|IYR|20250709|15:20:10.678566|S|29|95.11|0|29
C|IYR|20250709|15:20:10.678566|S|18|95.11|0|18
C|IYR|20250709|15:20:20.589935|S|15|95.1|0|15
C|IYR|20250709|15:20:20.589954|S|47|95.1|0|47
C|IYR|20250709|15:20:20.590017|S|10|95.1|0|10
C|IYR|20250709|15:20:20.590030|S|14|95.1|0|14
C|IYR|20250709|15:20:20.590039|S|8|95.1|0|8
C|IYR|20250709|15:20:20.590078|S|6|95.1|0|6
C|IYR|20250709|15:21:02.212456|S|11|95.11|0|11
C|IYR|20250709|15:21:16.903858|S|100|95.115|0|100
C|IYR|20250709|15:21:26.328376|S|1|95.13|0|1
C|IYR|20250709|15:21:43.948254|S|100|95.16|0|100
C|IYR|20250709|15:21:45.663245|S|1|95.17|0|1
C|IYR|20250709|15:22:01.439169|S|17|95.17|0|17
C|IYR|20250709|15:22:01.439169|S|100|95.17|0|100
C|IYR|20250709|15:22:12.183454|S|33|95.17|0|33
C|IYR|20250709|15:22:12.535827|S|400|95.18|0|400
C|IYR|20250709|15:22:12.535827|S|400|95.18|0|400
C|IYR|20250709|15:24:55.487019|S|25|95.15|0|25
C|IYR|20250709|15:24:55.487066|S|11|95.15|0|11
C|IYR|20250709|15:24:55.487076|S|25|95.15|0|25
C|IYR|20250709|15:24:55.487091|S|339|95.15|0|339
C|IYR|20250709|15:24:55.487092|S|400|95.15|0|400
C|IYR|20250709|15:25:03.080087|S|82|95.14|0|82
C|IYR|20250709|15:25:42.103568|S|100|95.135|0|100
C|IYR|20250709|15:25:42.103597|S|100|95.135|0|100
C|IYR|20250709|15:26:13.676297|S|100|95.13|0|100
C|IYR|20250709|15:26:47.269236|S|3|95.17|0|3
C|IYR|20250709|15:27:17.861353|S|2|95.18|0|2
C|IYR|20250709|15:28:28.518829|S|22|95.17|0|22
C|IYR|20250709|15:30:03.614992|S|37|95.19|0|37
C|IYR|20250709|15:30:03.615132|S|58|95.19|0|58
C|IYR|20250709|15:30:03.615146|S|2|95.19|0|2
C|IYR|20250709|15:30:43.988134|S|9|95.19|0|9
C|IYR|20250709|15:30:44.156750|S|2|95.19|0|2
C|IYR|20250709|15:30:44.156750|S|25|95.19|0|25
C|IYR|20250709|15:30:52.647971|S|100|95.17|0|100
C|IYR|20250709|15:31:09.799136|S|1|95.13|0|1
C|IYR|20250709|15:31:09.966434|S|1|95.14|0|1
C|IYR|20250709|15:33:19.277096|S|1|95.125|0|1
C|IYR|20250709|15:33:29.071998|S|5|95.125|0|5
C|IYR|20250709|15:33:38.411817|S|5|95.125|0|5
C|IYR|20250709|15:34:18.670948|S|53|95.11|0|53
C|IYR|20250709|15:34:29.445374|S|42|95.12|0|42
C|IYR|20250709|15:35:23.030996|S|35|95.16|0|35
C|IYR|20250709|15:35:24.194002|S|11|95.16|0|11
C|IYR|20250709|15:35:24.194031|S|9|95.16|0|9
C|IYR|20250709|15:35:24.194091|S|80|95.16|0|80
C|IYR|20250709|15:38:12.239160|S|70|95.17|0|70
C|IYR|20250709|15:38:56.403792|S|1|95.17|0|1
C|IYR|20250709|15:39:51.161568|S|12|95.16|0|12
C|IYR|20250709|15:40:11.077232|S|100|95.18|0|100
C|IYR|20250709|15:40:11.077730|S|69|95.18|0|69
C|IYR|20250709|15:42:15.400024|S|1|95.185|0|1
C|IYR|20250709|15:42:20.733012|S|55|95.18|0|55
C|IYR|20250709|15:43:03.134150|S|15|95.17|0|15
C|IYR|20250709|15:43:03.134213|S|39|95.17|0|39
C|IYR|20250709|15:43:41.930537|S|23|95.18|0|23
C|IYR|20250709|15:44:37.200675|S|82|95.19|0|82
C|IYR|20250709|15:44:37.200683|S|16|95.19|0|16
C|IYR|20250709|15:44:37.200690|S|9|95.19|0|9
C|IYR|20250709|15:44:37.200703|S|47|95.19|0|47
C|IYR|20250709|15:44:37.200704|S|99|95.19|0|99
C|IYR|20250709|15:44:37.200711|S|11|95.19|0|11
C|IYR|20250709|15:45:42.769222|S|72|95.25|0|72
C|IYR|20250709|15:45:45.041626|S|100|95.24|0|100
C|IYR|20250709|15:45:55.240803|S|16|95.24|0|16
C|IYR|20250709|15:46:03.699444|S|10|95.22|0|10
C|IYR|20250709|15:47:34.058342|S|4|95.205|0|4
C|IYR|20250709|15:48:23.796842|S|2|95.21|0|2
C|IYR|20250709|15:48:33.681437|S|3|95.22|0|3
C|IYR|20250709|15:48:44.505611|S|2|95.22|0|2
C|IYR|20250709|15:49:33.229368|S|1|95.22|0|1
C|IYR|20250709|15:49:41.216273|S|100|95.22|0|100
C|IYR|20250709|15:49:41.254526|S|100|95.22|0|100
C|IYR|20250709|15:49:41.342436|S|100|95.22|0|100
C|IYR|20250709|15:49:42.586699|S|3|95.22|0|3
C|IYR|20250709|15:50:01.245331|S|11|95.2|0|11
C|IYR|20250709|15:50:01.245337|S|27|95.2|0|27
C|IYR|20250709|15:50:01.245344|S|56|95.2|0|56
C|IYR|20250709|15:50:01.245372|S|4|95.2|0|4
C|IYR|20250709|15:50:01.245372|S|6|95.2|0|6
C|IYR|20250709|15:50:01.245394|S|17|95.2|0|17
C|IYR|20250709|15:50:01.246150|S|9|95.2|0|9
C|IYR|20250709|15:50:01.246162|S|9|95.2|0|9
C|IYR|20250709|15:50:01.246216|S|14|95.2|0|14
C|IYR|20250709|15:50:02.011385|S|100|95.21|0|100
C|IYR|20250709|15:50:02.011632|S|100|95.21|0|100
C|IYR|20250709|15:50:02.063066|S|22|95.21|0|22
C|IYR|20250709|15:50:02.063076|S|19|95.21|0|19
C|IYR|20250709|15:50:09.484214|S|300|95.19|0|300
C|IYR|20250709|15:50:18.831005|S|37|95.21|0|37
C|IYR|20250709|15:50:18.831122|S|14|95.21|0|14
C|IYR|20250709|15:50:18.831252|S|74|95.21|0|74
C|IYR|20250709|15:50:45.454127|S|16|95.18|0|16
C|IYR|20250709|15:50:45.454268|S|211|95.18|0|211
C|IYR|20250709|15:50:45.454268|S|84|95.18|0|84
C|IYR|20250709|15:50:45.454350|S|100|95.18|0|100
C|IYR|20250709|15:50:47.289802|S|13|95.16|0|13
C|IYR|20250709|15:50:49.451110|S|8|95.16|0|8
C|IYR|20250709|15:51:10.613832|S|94|95.13|0|94
C|IYR|20250709|15:51:10.613977|S|6|95.13|0|6
C|IYR|20250709|15:51:22.076938|S|13|95.11|0|13
C|IYR|20250709|15:51:22.076938|S|13|95.11|0|13
C|IYR|20250709|15:51:30.180133|S|26|95.12|0|26
C|IYR|20250709|15:51:30.180146|S|74|95.12|0|74
C|IYR|20250709|15:51:30.180146|S|26|95.12|0|26
C|IYR|20250709|15:51:30.180389|S|74|95.12|0|74
C|IYR|20250709|15:51:32.418530|S|100|95.14|0|100
C|IYR|20250709|15:51:48.458438|S|62|95.12|0|62
C|IYR|20250709|15:51:48.458901|S|12|95.12|0|12
C|IYR|20250709|15:51:48.458960|S|20|95.12|0|20
C|IYR|20250709|15:51:48.459821|S|6|95.12|0|6
C|IYR|20250709|15:51:48.459821|S|6|95.12|0|6
C|IYR|20250709|15:51:52.922812|S|10|95.12|0|10
C|IYR|20250709|15:51:52.922957|S|12|95.12|0|12
C|IYR|20250709|15:51:52.923507|S|17|95.12|0|17
C|IYR|20250709|15:51:52.923560|S|18|95.12|0|18
C|IYR|20250709|15:51:52.923592|S|32|95.12|0|32
C|IYR|20250709|15:51:53.002397|S|11|95.12|0|11
C|IYR|20250709|15:51:53.002397|S|8|95.12|0|8
C|IYR|20250709|15:51:53.056195|S|12|95.12|0|12
C|IYR|20250709|15:51:53.056222|S|11|95.12|0|11
C|IYR|20250709|15:52:07.547538|S|24|95.11|0|24
C|IYR|20250709|15:52:07.547653|S|12|95.11|0|12
C|IYR|20250709|15:52:07.547978|S|13|95.11|0|13
C|IYR|20250709|15:52:07.548088|S|30|95.11|0|30
C|IYR|20250709|15:52:07.548200|S|17|95.11|0|17
C|IYR|20250709|15:52:07.548258|S|4|95.11|0|4
C|IYR|20250709|15:52:07.548259|S|30|95.11|0|30
C|IYR|20250709|15:52:07.548259|S|25|95.11|0|25
C|IYR|20250709|15:52:07.548259|S|24|95.11|0|24
C|IYR|20250709|15:52:07.548385|S|12|95.11|0|12
C|IYR|20250709|15:52:12.461083|S|13|95.09|0|13
C|IYR|20250709|15:52:17.720498|S|11|95.08|0|11
C|IYR|20250709|15:52:17.721170|S|13|95.08|0|13
C|IYR|20250709|15:52:17.721193|S|9|95.08|0|9
C|IYR|20250709|15:52:17.721202|S|67|95.08|0|67
C|IYR|20250709|15:52:17.721281|S|24|95.08|0|24
C|IYR|20250709|15:52:17.721299|S|21|95.08|0|21
C|IYR|20250709|15:52:17.722031|S|15|95.08|0|15
C|IYR|20250709|15:52:17.722148|S|12|95.08|0|12
C|IYR|20250709|15:52:27.888773|S|93|95.05|0|93
C|IYR|20250709|15:53:18.045546|S|65|95.04|0|65
C|IYR|20250709|15:53:18.045556|S|35|95.04|0|35
C|IYR|20250709|15:53:30.317317|S|12|95.04|0|12
C|IYR|20250709|15:53:56.346825|S|400|95.07|0|400
C|IYR|20250709|15:53:56.346825|S|400|95.07|0|400
C|IYR|20250709|15:54:22.993963|S|100|95.04|0|100
C|IYR|20250709|15:54:30.043360|S|27|95.03|0|27
C|IYR|20250709|15:54:30.043373|S|19|95.03|0|19
C|IYR|20250709|15:54:30.043382|S|14|95.03|0|14
C|IYR|20250709|15:54:30.043575|S|9|95.03|0|9
C|IYR|20250709|15:54:30.043575|S|6|95.03|0|6
C|IYR|20250709|15:54:30.043678|S|33|95.03|0|33
C|IYR|20250709|15:54:30.043678|S|27|95.03|0|27
C|IYR|20250709|15:54:30.043678|S|25|95.03|0|25
C|IYR|20250709|15:54:40.032633|S|6|95.04|0|6
C|IYR|20250709|15:55:04.118869|S|12|95.05|0|12
C|IYR|20250709|15:55:07.694926|S|12|95.07|0|12
C|IYR|20250709|15:55:07.694932|S|15|95.07|0|15
C|IYR|20250709|15:55:07.694946|S|10|95.07|0|10
C|IYR|20250709|15:55:07.715636|S|10|95.07|0|10
C|IYR|20250709|15:55:19.753867|S|3|95.09|0|3
C|IYR|20250709|15:55:41.369903|S|100|95.06|0|100
C|IYR|20250709|15:55:45.142524|S|100|95.08|0|100
C|IYR|20250709|15:55:46.791647|S|10|95.08|0|10
C|IYR|20250709|15:57:07.994799|S|1|95.02|0|1
C|IYR|20250709|15:57:08.675225|S|120|95.02|0|120
C|IYR|20250709|15:57:12.039018|S|100|95.03|0|100
C|IYR|20250709|15:57:12.039201|S|295|95.03|0|295
C|IYR|20250709|15:57:12.039252|S|44|95.03|0|44
C|IYR|20250709|15:57:12.039252|S|105|95.03|0|105
C|IYR|20250709|15:57:12.039260|S|100|95.03|0|100
C|IYR|20250709|15:57:12.039612|S|2|95.03|0|2
C|IYR|20250709|15:57:23.771587|S|44|95.04|0|44
C|IYR|20250709|15:57:34.358815|S|100|95.06|0|100
C|IYR|20250709|15:58:02.386051|S|3|95.03|0|3
C|IYR|20250709|15:58:02.386151|S|97|95.03|0|97
C|IYR|20250709|15:58:08.702272|S|100|95.04|0|100
C|IYR|20250709|15:58:08.702379|S|4|95.04|0|4
C|IYR|20250709|15:58:08.713056|S|208|95.04|0|208
C|IYR|20250709|15:58:08.860057|S|4|95.04|0|4
C|IYR|20250709|15:58:08.876434|S|2|95.04|0|2
C|IYR|20250709|15:58:09.001081|S|500|95.04|0|500
C|IYR|20250709|15:58:09.001081|S|182|95.04|0|182
C|IYR|20250709|15:58:11.069946|S|103|95.05|0|103
C|IYR|20250709|15:58:11.070448|S|100|95.05|0|100
C|IYR|20250709|15:58:21.055708|S|187|95.06|0|187
C|IYR|20250709|15:58:43.199487|S|11|95.03|0|11
C|IYR|20250709|15:58:45.451499|S|100|95.02|0|100
C|IYR|20250709|15:58:48.056138|S|300|95.03|0|300
C|IYR|20250709|15:58:53.059026|S|100|95.04|0|100
C|IYR|20250709|15:58:59.048932|S|100|95.02|0|100
C|IYR|20250709|15:58:59.048933|S|300|95.02|0|300
C|IYR|20250709|15:59:00.062247|S|97|95.04|0|97
C|IYR|20250709|15:59:00.063062|S|193|95.04|0|193
C|IYR|20250709|15:59:01.977464|S|48|95.03|0|48
C|IYR|20250709|15:59:09.349359|S|24|95.03|0|24
C|IYR|20250709|15:59:15.760787|S|200|95.02|0|200
C|IYR|20250709|15:59:17.801224|S|84|95.015|0|84
C|IYR|20250709|15:59:20.559681|S|500|95.03|0|500
C|IYR|20250709|15:59:20.559681|S|500|95.03|0|500
C|IYR|20250709|15:59:29.015513|S|200|95.02|0|200
C|IYR|20250709|15:59:41.090768|S|200|95.02|0|200
C|IYR|20250709|15:59:48.018329|S|117|95|0|117
C|IYR|20250709|15:59:51.024484|S|2|95|0|2
C|IYR|20250709|15:59:52.582941|S|100|95|0|100
C|IYR|20250709|15:59:56.409805|S|1|95|0|1
C|IYR|20250709|15:59:58.589633|S|200|95.005|0|200
C|IYT|20250709|10:06:44.050441|S|100|71.33|0|100
C|IYT|20250709|10:06:44.050639|S|100|71.33|0|100
C|IYW|20250709|15:13:39.998292|S|100|176.06|0|100
C|IYW|20250709|15:58:51.128517|S|400|176.36|0|400
C|IYW|20250709|15:58:52.048818|S|400|176.37|0|400
C|IYY|20250709|09:33:07.101126|S|50|152.34|0|50
C|IYZ|20250709|10:00:36.669331|S|11|29.59|0|11
C|IYZ|20250709|10:14:19.907862|S|100|29.55|0|100
C|IYZ|20250709|10:19:27.240261|S|57|29.59|0|57
C|IYZ|20250709|10:27:00.496099|S|100|29.56|0|100
C|IYZ|20250709|10:28:02.499376|S|100|29.53|0|100
C|IYZ|20250709|10:30:31.127521|S|100|29.5|0|100
C|IYZ|20250709|10:30:31.127981|S|100|29.5|0|100
C|IYZ|20250709|10:38:44.038128|S|5|29.46|0|5
C|IYZ|20250709|11:01:00.593510|S|100|29.44|0|100
C|IYZ|20250709|11:07:53.537133|S|76|29.43|0|76
C|IYZ|20250709|11:16:28.383237|S|300|29.4|0|300
C|IYZ|20250709|11:38:23.133172|S|200|29.46|0|200
C|IYZ|20250709|11:51:57.373833|S|200|29.43|0|200
C|IYZ|20250709|12:02:11.135871|S|100|29.45|0|100
C|IYZ|20250709|12:04:51.499212|S|200|29.43|0|200
C|IYZ|20250709|12:23:50.421188|S|100|29.43|0|100
C|IYZ|20250709|12:59:53.720802|S|100|29.45|0|100
C|IYZ|20250709|13:00:57.883828|S|200|29.445|0|200
C|IYZ|20250709|13:00:57.883935|S|100|29.445|0|100
C|IYZ|20250709|13:09:46.287699|S|76|29.45|0|76
C|IYZ|20250709|13:09:46.287699|S|24|29.45|0|24
C|IYZ|20250709|13:18:03.041763|S|100|29.46|0|100
C|IYZ|20250709|13:18:03.041763|S|100|29.46|0|100
C|IYZ|20250709|13:39:28.857539|S|100|29.48|0|100
C|IYZ|20250709|13:43:19.251076|S|100|29.45|0|100
C|IYZ|20250709|13:53:03.368198|S|100|29.47|0|100
C|IYZ|20250709|14:11:25.672994|S|100|29.54|0|100
C|IYZ|20250709|14:20:36.236074|S|100|29.5|0|100
C|IYZ|20250709|14:50:01.049266|S|100|29.55|0|100
C|IYZ|20250709|14:57:03.590763|S|100|29.56|0|100
C|IYZ|20250709|14:58:13.550339|S|100|29.56|0|100
C|IYZ|20250709|14:58:13.551424|S|100|29.56|0|100
C|IYZ|20250709|15:02:51.444772|S|200|29.55|0|200
C|IYZ|20250709|15:02:51.444772|S|100|29.55|0|100
C|IYZ|20250709|15:02:51.446907|S|100|29.55|0|100
C|IYZ|20250709|15:05:54.661176|S|100|29.54|0|100
C|IYZ|20250709|15:08:13.030825|S|100|29.55|0|100
C|IYZ|20250709|15:27:06.704432|S|100|29.57|0|100
C|IYZ|20250709|15:27:58.821606|S|100|29.57|0|100
C|IYZ|20250709|15:28:09.320620|S|100|29.57|0|100
C|IYZ|20250709|15:28:50.904304|S|100|29.56|0|100
C|IYZ|20250709|15:28:51.354614|S|200|29.56|0|200
C|IYZ|20250709|15:28:51.355670|S|100|29.56|0|100
C|IYZ|20250709|15:28:51.355670|S|100|29.56|0|100
C|IYZ|20250709|15:33:54.843465|S|200|29.54|0|200
C|IYZ|20250709|15:35:06.887171|S|100|29.54|0|100
C|IYZ|20250709|15:35:06.887326|S|1100|29.545|0|1100
C|IYZ|20250709|15:35:06.887467|S|2|29.545|0|2
C|IYZ|20250709|15:41:52.596702|S|100|29.53|0|100
C|IYZ|20250709|15:56:00.952154|S|4|29.51|0|4
C|IYZ|20250709|15:59:54.516816|S|60|29.51|0|60
C|J|20250709|09:56:04.672885|S|25|133.625|0|25
C|J|20250709|10:16:09.122091|S|100|133.285|0|100
C|J|20250709|10:27:00.496019|S|100|133.23|0|100
C|J|20250709|10:53:05.050507|S|2|132.85|0|2
C|J|20250709|10:55:21.512522|S|7|132.71|0|7
C|J|20250709|10:55:36.137381|S|9|132.71|0|9
C|J|20250709|10:56:05.207256|S|2|132.825|0|2
C|J|20250709|11:00:11.335575|S|1|132.63|0|1
C|J|20250709|11:00:51.353997|S|5|132.63|0|5
C|J|20250709|11:00:58.056916|S|1|132.64|0|1
C|J|20250709|11:02:05.414756|S|2|132.685|0|2
C|J|20250709|11:06:14.433984|S|25|132.77|0|25
C|J|20250709|11:11:15.486339|S|1|132.77|0|1
C|J|20250709|11:38:41.845376|S|82|133.26|0|82
C|J|20250709|12:09:03.274812|S|68|133.68|0|68
C|J|20250709|12:09:03.274812|S|12|133.69|0|12
C|J|20250709|12:09:03.274812|S|40|133.67|0|40
C|J|20250709|12:09:03.275121|S|27|133.67|0|27
C|J|20250709|12:09:03.275121|S|12|133.66|0|12
C|J|20250709|12:09:03.275121|S|20|133.66|0|20
C|J|20250709|12:09:03.275134|S|88|133.66|0|88
C|J|20250709|12:09:03.275135|S|30|133.66|0|30
C|J|20250709|12:16:15.576589|S|3|133.8|0|3
C|J|20250709|12:16:19.553834|S|3|133.79|0|3
C|J|20250709|12:26:55.046165|S|1|133.63|0|1
C|J|20250709|12:27:22.316112|S|1|133.63|0|1
C|J|20250709|12:27:48.623290|S|1|133.63|0|1
C|J|20250709|12:28:13.820595|S|36|133.63|0|36
C|J|20250709|12:28:13.820595|S|21|133.63|0|21
C|J|20250709|12:28:19.014042|S|5|133.6|0|5
C|J|20250709|12:49:10.626584|S|100|133.54|0|100
C|J|20250709|12:49:10.627103|S|100|133.53|0|100
C|J|20250709|13:00:58.005011|S|1|133.63|0|1
C|J|20250709|15:02:34.181047|S|100|134.11|0|100
C|J|20250709|15:03:54.212526|S|45|134.07|0|45
C|J|20250709|15:03:54.212800|S|4|134.06|0|4
C|J|20250709|15:03:54.212800|S|1|134.05|0|1
C|J|20250709|15:08:51.916613|S|5|133.85|0|5
C|J|20250709|15:09:51.702430|S|79|133.86|0|79
C|J|20250709|15:09:51.702430|S|21|133.88|0|21
C|J|20250709|15:09:51.702430|S|103|133.86|0|103
C|J|20250709|15:09:51.702444|S|21|133.86|0|21
C|J|20250709|15:09:51.702444|S|73|133.86|0|73
C|J|20250709|15:18:16.426508|S|1|133.8|0|1
C|J|20250709|15:29:41.085520|S|100|133.98|0|100
C|J|20250709|15:33:53.362011|S|83|133.97|0|83
C|J|20250709|15:34:00.095434|S|100|133.94|0|100
C|J|20250709|15:40:23.586565|S|100|133.79|0|100
C|J|20250709|15:47:05.950628|S|100|134.06|0|100
C|J|20250709|15:47:14.781339|S|100|133.96|0|100
C|J|20250709|15:50:52.441432|S|100|134.14|0|100
C|J|20250709|15:51:19.467518|S|50|134.11|0|50
C|J|20250709|15:51:19.467518|S|88|134.1|0|88
C|J|20250709|15:51:19.467518|S|61|134.1|0|61
C|J|20250709|15:51:19.467702|S|12|134.1|0|12
C|J|20250709|15:51:19.467703|S|88|134.1|0|88
C|J|20250709|15:51:19.467703|S|100|134.1|0|100
C|J|20250709|15:51:19.467703|S|50|134.1|0|50
C|J|20250709|15:51:19.468619|S|100|134.12|0|100
C|J|20250709|15:51:19.561265|S|100|134.12|0|100
C|J|20250709|15:51:20.318003|S|100|134.12|0|100
C|J|20250709|15:51:23.491652|S|25|134.15|0|25
C|J|20250709|15:51:23.491674|S|1|134.15|0|1
C|J|20250709|15:51:23.491686|S|1|134.15|0|1
C|J|20250709|15:51:23.492125|S|68|134.2|0|68
C|J|20250709|15:51:23.492126|S|1|134.17|0|1
C|J|20250709|15:56:27.070402|S|39|134.32|0|39
C|J|20250709|15:57:45.222778|S|5|134.275|0|5
C|JAAA|20250709|09:44:23.867849|S|1|50.62|0|1
C|JAAA|20250709|09:49:54.932585|S|71|50.61|0|71
C|JAAA|20250709|09:50:14.128062|S|100|50.61|0|100
C|JAAA|20250709|09:51:34.504041|S|101|50.615|0|101
C|JAAA|20250709|10:33:42.453279|S|300|50.6|0|300
C|JAAA|20250709|11:37:02.649080|S|100|50.57|0|100
C|JAAA|20250709|11:37:02.688006|S|91|50.57|0|91
C|JAAA|20250709|12:01:12.998793|S|500|50.57|0|500
C|JAAA|20250709|12:07:55.389381|S|11|50.57|0|11
C|JAAA|20250709|12:10:06.856449|S|742|50.57|0|742
C|JAAA|20250709|13:24:40.282407|S|100|50.61|0|100
C|JAAA|20250709|13:30:12.995515|S|100|50.62|0|100
C|JAAA|20250709|13:43:11.236695|S|100|50.63|0|100
C|JAAA|20250709|13:59:35.915161|S|100|50.64|0|100
C|JAAA|20250709|13:59:35.915161|S|83|50.64|0|83
C|JAAA|20250709|14:02:50.842843|S|700|50.64|0|700
C|JAAA|20250709|14:35:24.921089|S|67|50.64|0|67
C|JAAA|20250709|15:09:32.299320|S|295|50.64|0|295
C|JAAA|20250709|15:25:57.898295|S|100|50.635|0|100
C|JAAA|20250709|15:34:36.919471|S|38|50.63|0|38
C|JAAA|20250709|15:35:27.811520|S|37|50.64|0|37
C|JAAA|20250709|15:35:37.378739|S|100|50.63|0|100
C|JAAA|20250709|15:37:25.527979|S|36|50.64|0|36
C|JAAA|20250709|15:37:59.458478|S|4|50.63|0|4
C|JAAA|20250709|15:39:19.998506|S|36|50.64|0|36
C|JAAA|20250709|15:43:28.160236|S|44|50.64|0|44
C|JAAA|20250709|15:44:58.560499|S|13|50.63|0|13
C|JAAA|20250709|15:44:58.560499|S|100|50.63|0|100
C|JAAA|20250709|15:46:23.380809|S|462|50.63|0|462
C|JAAA|20250709|15:46:23.381563|S|200|50.63|0|200
C|JAAA|20250709|15:49:42.603503|S|100|50.64|0|100
C|JAAA|20250709|15:53:24.052640|S|29|50.63|0|29
C|JAAA|20250709|15:53:24.052641|S|70|50.63|0|70
C|JAAA|20250709|15:53:33.526012|S|100|50.64|0|100
C|JAAA|20250709|15:58:59.449264|S|200|50.63|0|200
C|JACK|20250709|10:42:14.405095|S|3|21.54|0|3
C|JACK|20250709|10:52:34.111497|S|1|21.42|0|1
C|JACK|20250709|12:05:58.033252|S|1|21.22|0|1
C|JACK|20250709|12:45:12.379479|S|14|21.19|0|14
C|JACK|20250709|12:52:58.621355|S|97|21.22|0|97
C|JACK|20250709|13:13:43.151661|S|100|21.33|0|100
C|JACK|20250709|13:13:43.151751|S|10|21.33|0|10
C|JACK|20250709|14:59:10.227226|S|1|21.8|0|1
C|JACK|20250709|14:59:10.227279|S|1|21.79|0|1
C|JACK|20250709|15:17:52.203089|S|100|21.83|0|100
C|JACK|20250709|15:39:29.839374|S|1|22.03|0|1
C|JACK|20250709|15:47:26.109625|S|180|21.965|0|180
C|JACK|20250709|15:54:15.971630|S|48|22.16|0|48
C|JACK|20250709|15:54:20.308496|S|25|22.15|0|25
C|JACK|20250709|15:54:25.715447|S|84|22.16|0|84
C|JACK|20250709|15:54:40.685487|S|52|22.14|0|52
C|JACK|20250709|15:56:19.537425|S|100|22.15|0|100
C|JACK|20250709|15:59:11.673199|S|31|22.14|0|31
C|JACK|20250709|15:59:11.673199|S|49|22.15|0|49
C|JACK|20250709|15:59:13.704265|S|50|22.15|0|50
C|JACK|20250709|15:59:17.763005|S|50|22.15|0|50
C|JACK|20250709|15:59:50.070951|S|1|22.12|0|1
C|JAJL|20250709|15:53:57.765905|S|200|28.24|0|200
C|JAKK|20250709|12:32:06.057406|S|3|20.51|0|3
C|JAKK|20250709|12:33:08.503293|S|3|20.51|0|3
C|JAKK|20250709|12:33:52.693996|S|3|20.51|0|3
C|JAKK|20250709|12:34:40.979164|S|3|20.51|0|3
C|JAKK|20250709|12:34:56.322315|S|3|20.51|0|3
C|JAKK|20250709|12:39:34.488995|S|3|20.51|0|3
C|JAMF|20250709|11:13:42.829952|S|100|8.88|0|100
C|JAMF|20250709|11:14:00.669970|S|100|8.88|0|100
C|JAMF|20250709|12:14:42.253806|S|31|8.93|0|31
C|JAMF|20250709|12:41:46.160997|S|1|9.01|0|1
C|JAMF|20250709|12:41:46.161462|S|7|9|0|7
C|JAMF|20250709|14:44:40.122166|S|100|8.9|0|100
C|JAMF|20250709|15:00:29.755469|S|43|8.935|0|43
C|JAMF|20250709|15:21:28.454782|S|100|8.92|0|100
C|JAMF|20250709|15:22:10.323113|S|100|8.92|0|100
C|JAMF|20250709|15:22:14.183253|S|100|8.92|0|100
C|JAMF|20250709|15:22:18.337154|S|26|8.92|0|26
C|JAMF|20250709|15:22:46.696314|S|74|8.92|0|74
C|JAMF|20250709|15:22:46.696315|S|26|8.92|0|26
C|JAMF|20250709|15:24:05.936364|S|4|8.92|0|4
C|JAMF|20250709|15:30:25.474457|S|66|8.92|0|66
C|JAMF|20250709|15:32:10.719352|S|39|8.92|0|39
C|JAMF|20250709|15:32:21.026937|S|61|8.92|0|61
C|JAMF|20250709|15:32:21.026937|S|39|8.92|0|39
C|JAMF|20250709|15:32:31.530369|S|100|8.92|0|100
C|JAMF|20250709|15:32:49.041916|S|1|8.93|0|1
C|JAMF|20250709|15:33:01.666835|S|53|8.93|0|53
C|JAMF|20250709|15:40:00.675503|S|100|8.91|0|100
C|JAMF|20250709|15:40:00.683508|S|55|8.91|0|55
C|JAMF|20250709|15:40:37.846702|S|100|8.91|0|100
C|JAMF|20250709|15:41:17.129718|S|100|8.91|0|100
C|JAMF|20250709|15:42:14.981593|S|100|8.91|0|100
C|JAMF|20250709|15:44:04.095645|S|1|8.92|0|1
C|JAMF|20250709|15:44:45.429332|S|1|8.93|0|1
C|JAMF|20250709|15:45:21.457444|S|99|8.925|0|99
C|JAMF|20250709|15:48:25.411066|S|19|8.92|0|19
C|JAMF|20250709|15:48:25.411707|S|33|8.92|0|33
C|JAMF|20250709|15:48:25.964151|S|33|8.92|0|33
C|JAMF|20250709|15:48:25.964152|S|67|8.92|0|67
C|JAMF|20250709|15:48:36.649898|S|200|8.915|0|200
C|JAMF|20250709|15:48:36.676835|S|46|8.92|0|46
C|JAMF|20250709|15:54:40.060280|S|97|8.89|0|97
C|JAMF|20250709|15:54:40.060280|S|100|8.89|0|100
C|JAMF|20250709|15:54:52.653333|S|42|8.88|0|42
C|JAMF|20250709|15:55:28.578249|S|50|8.87|0|50
C|JAMF|20250709|15:58:00.533886|S|200|8.86|0|200
C|JAMF|20250709|15:58:00.611168|S|100|8.86|0|100
C|JAMF|20250709|15:58:00.611168|S|200|8.86|0|200
C|JAMF|20250709|15:58:31.037223|S|16|8.87|0|16
C|JAMF|20250709|15:58:53.237925|S|100|8.88|0|100
C|JAMF|20250709|15:58:53.237926|S|100|8.88|0|100
C|JAMF|20250709|15:58:53.237926|S|100|8.88|0|100
C|JAMF|20250709|15:59:00.237527|S|4|8.88|0|4
C|JAMF|20250709|15:59:37.148031|S|12|8.87|0|12
C|JAMF|20250709|15:59:43.630038|S|27|8.86|0|27
C|JAMF|20250709|15:59:52.244048|S|26|8.87|0|26
C|JAMF|20250709|15:59:52.244049|S|40|8.87|0|40
C|JAMF|20250709|15:59:54.873899|S|96|8.87|0|96
C|JAMF|20250709|15:59:56.136356|S|100|8.86|0|100
C|JAMF|20250709|15:59:56.363246|S|100|8.865|0|100
C|JAMF|20250709|15:59:56.603477|S|5|8.865|0|5
C|JAMF|20250709|15:59:57.805601|S|100|8.86|0|100
C|JAMF|20250709|15:59:57.806052|S|200|8.86|0|200
C|JAMF|20250709|15:59:58.517536|S|100|8.865|0|100
C|JANM|20250709|13:27:05.650416|S|34|31.76|0|34
C|JANU|20250709|14:24:22.214594|S|200|26.17|0|200
C|JANW|20250709|10:03:44.584225|S|100|35.05|0|100
C|JANW|20250709|10:03:44.584790|S|100|35.05|0|100
C|JANW|20250709|15:38:30.197177|S|100|35.04|0|100
C|JANX|20250709|09:30:50.418317|S|59|24.88|0|59
C|JANX|20250709|10:05:38.408175|S|100|25.03|0|100
C|JANX|20250709|11:19:45.183718|S|18|25.02|0|18
C|JANX|20250709|11:19:45.183718|S|50|25.03|0|50
C|JANX|20250709|13:01:42.931954|S|8|25.01|0|8
C|JANX|20250709|14:10:00.303301|S|40|25.335|0|40
C|JANX|20250709|14:38:44.017770|S|100|25.17|0|100
C|JANX|20250709|15:45:49.406119|S|100|25.565|0|100
C|JANX|20250709|15:59:37.983581|S|100|25.51|0|100
C|JANX|20250709|15:59:46.841911|S|23|25.51|0|23
C|JANX|20250709|15:59:51.769116|S|100|25.5|0|100
C|JAVA|20250709|09:49:27.534732|S|100|66.35|0|100
C|JAVA|20250709|10:05:26.472079|S|100|66.25|0|100
C|JAZZ|20250709|10:20:26.127497|S|1|110.37|0|1
C|JAZZ|20250709|15:57:14.882455|S|20|111.72|0|20
C|JAZZ|20250709|15:57:46.804816|S|100|111.71|0|100
C|JAZZ|20250709|15:58:47.570054|S|4|111.69|0|4
C|JAZZ|20250709|15:59:58.998704|S|19|111.63|0|19
C|JBBB|20250709|10:33:21.663396|S|100|48.08|0|100
C|JBBB|20250709|13:02:39.941850|S|100|48.02|0|100
C|JBBB|20250709|14:08:47.192078|S|21|48.12|0|21
C|JBGS|20250709|09:46:56.274265|S|100|17.67|0|100
C|JBGS|20250709|09:46:56.274374|S|100|17.68|0|100
C|JBGS|20250709|09:46:58.714408|S|63|17.66|0|63
C|JBGS|20250709|09:46:58.714470|S|37|17.66|0|37
C|JBGS|20250709|09:53:38.993424|S|100|17.75|0|100
C|JBGS|20250709|10:13:04.066093|S|100|17.66|0|100
C|JBGS|20250709|10:13:21.066063|S|100|17.66|0|100
C|JBGS|20250709|10:13:36.105060|S|100|17.66|0|100
C|JBGS|20250709|10:17:51.500872|S|70|17.65|0|70
C|JBGS|20250709|10:20:22.910982|S|5|17.69|0|5
C|JBGS|20250709|10:24:06.330478|S|35|17.7|0|35
C|JBGS|20250709|10:38:17.472156|S|100|17.605|0|100
C|JBGS|20250709|10:39:54.946425|S|2|17.57|0|2
C|JBGS|20250709|10:40:45.649357|S|48|17.57|0|48
C|JBGS|20250709|10:41:27.246555|S|2|17.57|0|2
C|JBGS|20250709|10:41:42.615805|S|50|17.57|0|50
C|JBGS|20250709|10:44:12.353165|S|100|17.595|0|100
C|JBGS|20250709|10:45:08.974671|S|100|17.585|0|100
C|JBGS|20250709|10:58:18.112813|S|100|17.61|0|100
C|JBGS|20250709|10:58:18.112813|S|1|17.61|0|1
C|JBGS|20250709|11:12:54.114015|S|63|17.6|0|63
C|JBGS|20250709|11:17:39.041894|S|100|17.56|0|100
C|JBGS|20250709|11:18:57.600061|S|1|17.58|0|1
C|JBGS|20250709|11:19:53.899967|S|34|17.58|0|34
C|JBGS|20250709|11:27:09.790943|S|75|17.6|0|75
C|JBGS|20250709|11:40:38.286879|S|63|17.665|0|63
C|JBGS|20250709|11:46:00.007217|S|150|17.73|0|150
C|JBGS|20250709|11:53:08.121589|S|100|17.71|0|100
C|JBGS|20250709|11:57:51.984776|S|90|17.7|0|90
C|JBGS|20250709|11:58:04.548169|S|10|17.7|0|10
C|JBGS|20250709|12:02:02.499654|S|5|17.67|0|5
C|JBGS|20250709|12:36:11.647259|S|2|17.72|0|2
C|JBGS|20250709|13:51:32.638256|S|11|17.74|0|11
C|JBGS|20250709|14:25:01.712515|S|98|17.93|0|98
C|JBGS|20250709|14:29:34.456913|S|63|17.95|0|63
C|JBGS|20250709|14:29:34.456945|S|37|17.95|0|37
C|JBGS|20250709|14:29:34.594175|S|63|17.935|0|63
C|JBGS|20250709|14:29:52.402402|S|63|17.895|0|63
C|JBGS|20250709|14:29:52.402485|S|37|17.895|0|37
C|JBGS|20250709|14:38:12.490007|S|63|17.895|0|63
C|JBGS|20250709|14:38:12.490071|S|37|17.895|0|37
C|JBGS|20250709|14:49:32.103404|S|100|17.885|0|100
C|JBGS|20250709|14:49:35.253899|S|100|17.87|0|100
C|JBGS|20250709|15:38:43.717865|S|63|18.095|0|63
C|JBGS|20250709|15:38:43.717926|S|63|18.095|0|63
C|JBGS|20250709|15:38:59.789579|S|151|18.11|0|151
C|JBGS|20250709|15:39:42.339261|S|149|18.11|0|149
C|JBGS|20250709|15:39:42.358750|S|100|18.12|0|100
C|JBGS|20250709|15:39:44.777803|S|63|18.12|0|63
C|JBGS|20250709|15:40:13.227870|S|120|18.15|0|120
C|JBGS|20250709|15:48:10.039881|S|150|18.05|0|150
C|JBGS|20250709|15:48:33.313791|S|150|18.05|0|150
C|JBGS|20250709|15:59:46.125675|S|100|17.915|0|100
C|JBGS|20250709|15:59:55.034461|S|2|17.91|0|2
C|JBGS|20250709|15:59:57.551650|S|100|17.91|0|100
C|JBHT|20250709|09:57:43.182353|S|18|154.49|0|18
C|JBHT|20250709|10:04:15.301573|S|1|154.18|0|1
C|JBHT|20250709|10:17:53.313163|S|100|154|0|100
C|JBHT|20250709|10:31:35.210125|S|1|153.14|0|1
C|JBHT|20250709|11:02:05.131231|S|3|152.59|0|3
C|JBHT|20250709|11:07:15.271262|S|1|152.85|0|1
C|JBHT|20250709|11:11:15.495168|S|2|152.86|0|2
C|JBHT|20250709|11:53:25.895318|S|50|153.03|0|50
C|JBHT|20250709|15:07:00.522595|S|2|153.24|0|2
C|JBHT|20250709|15:08:50.384654|S|100|153.09|0|100
C|JBHT|20250709|15:45:07.018030|S|100|152.99|0|100
C|JBHT|20250709|15:52:58.073455|S|100|152.96|0|100
C|JBHT|20250709|15:54:40.142105|S|1|152.91|0|1
C|JBHT|20250709|15:56:48.392949|S|50|152.92|0|50
C|JBHT|20250709|15:56:48.392949|S|50|152.92|0|50
C|JBHT|20250709|15:57:23.016954|S|50|152.91|0|50
C|JBHT|20250709|15:57:23.016954|S|50|152.91|0|50
C|JBHT|20250709|15:58:11.015089|S|50|152.95|0|50
C|JBHT|20250709|15:59:50.059980|S|24|152.67|0|24
C|JBI|20250709|10:03:39.179552|S|1|8.97|0|1
C|JBI|20250709|10:09:39.161559|S|1|8.96|0|1
C|JBI|20250709|10:09:39.161559|S|5|8.96|0|5
C|JBI|20250709|10:16:00.998565|S|11|8.93|0|11
C|JBI|20250709|10:20:17.552795|S|86|8.93|0|86
C|JBI|20250709|10:26:56.074559|S|5|8.95|0|5
C|JBI|20250709|10:29:00.695959|S|100|8.95|0|100
C|JBI|20250709|10:33:42.472565|S|98|8.93|0|98
C|JBI|20250709|10:33:42.472565|S|2|8.93|0|2
C|JBI|20250709|10:35:54.857867|S|100|8.93|0|100
C|JBI|20250709|10:38:02.955204|S|100|8.92|0|100
C|JBI|20250709|10:45:01.158828|S|100|8.91|0|100
C|JBI|20250709|10:45:50.094086|S|86|8.91|0|86
C|JBI|20250709|10:48:00.716758|S|100|8.9|0|100
C|JBI|20250709|10:51:02.293937|S|100|8.9|0|100
C|JBI|20250709|10:51:33.995389|S|24|8.91|0|24
C|JBI|20250709|11:03:05.523386|S|30|8.86|0|30
C|JBI|20250709|11:05:03.079326|S|5|8.85|0|5
C|JBI|20250709|11:08:18.594409|S|94|8.84|0|94
C|JBI|20250709|11:25:25.688911|S|100|8.755|0|100
C|JBI|20250709|11:28:01.689756|S|100|8.76|0|100
C|JBI|20250709|11:37:33.071175|S|34|8.79|0|34
C|JBI|20250709|11:39:15.104635|S|100|8.8|0|100
C|JBI|20250709|11:43:45.162233|S|100|8.8|0|100
C|JBI|20250709|12:04:55.486087|S|6|8.81|0|6
C|JBI|20250709|12:08:22.230086|S|5|8.83|0|5
C|JBI|20250709|12:26:10.220019|S|100|8.82|0|100
C|JBI|20250709|12:26:12.243141|S|5|8.81|0|5
C|JBI|20250709|12:51:23.345166|S|100|8.8|0|100
C|JBI|20250709|12:59:55.431267|S|3|8.81|0|3
C|JBI|20250709|13:19:55.185692|S|22|8.86|0|22
C|JBI|20250709|13:22:24.467672|S|5|8.87|0|5
C|JBI|20250709|13:26:54.578422|S|5|8.85|0|5
C|JBI|20250709|13:29:27.897278|S|5|8.85|0|5
C|JBI|20250709|13:29:56.394122|S|5|8.85|0|5
C|JBI|20250709|13:33:33.741149|S|5|8.84|0|5
C|JBI|20250709|13:39:55.640734|S|12|8.89|0|12
C|JBI|20250709|13:51:25.869916|S|16|8.91|0|16
C|JBI|20250709|13:55:06.694994|S|100|8.91|0|100
C|JBI|20250709|13:57:14.658139|S|100|8.91|0|100
C|JBI|20250709|14:15:50.036411|S|5|8.96|0|5
C|JBI|20250709|14:19:29.409497|S|5|8.95|0|5
C|JBI|20250709|14:19:30.445148|S|95|8.95|0|95
C|JBI|20250709|14:27:08.102870|S|100|8.89|0|100
C|JBI|20250709|14:34:23.920375|S|46|8.88|0|46
C|JBI|20250709|14:42:07.031813|S|5|8.89|0|5
C|JBI|20250709|14:47:48.694218|S|95|8.89|0|95
C|JBI|20250709|14:48:37.781951|S|14|8.89|0|14
C|JBI|20250709|14:54:58.937634|S|14|8.89|0|14
C|JBI|20250709|15:00:48.541868|S|14|8.9|0|14
C|JBI|20250709|15:03:40.389677|S|14|8.91|0|14
C|JBI|20250709|15:04:40.977391|S|5|8.91|0|5
C|JBI|20250709|15:18:51.089409|S|100|8.89|0|100
C|JBI|20250709|15:19:50.388329|S|20|8.91|0|20
C|JBI|20250709|15:20:15.256945|S|100|8.92|0|100
C|JBI|20250709|15:22:27.279454|S|100|8.96|0|100
C|JBI|20250709|15:24:29.853076|S|22|8.96|0|22
C|JBI|20250709|15:28:34.243790|S|100|8.98|0|100
C|JBI|20250709|15:31:29.974900|S|100|8.99|0|100
C|JBI|20250709|15:33:30.930148|S|9|9|0|9
C|JBI|20250709|15:38:42.409199|S|1|8.99|0|1
C|JBI|20250709|15:38:45.977004|S|22|9|0|22
C|JBI|20250709|15:41:36.448011|S|75|8.99|0|75
C|JBI|20250709|15:41:36.478136|S|100|8.98|0|100
C|JBI|20250709|15:41:38.196792|S|100|8.98|0|100
C|JBI|20250709|15:42:20.984878|S|100|8.99|0|100
C|JBI|20250709|15:44:25.227723|S|100|8.99|0|100
C|JBI|20250709|15:44:25.667395|S|5|8.98|0|5
C|JBI|20250709|15:45:03.183695|S|51|8.99|0|51
C|JBI|20250709|15:46:37.695982|S|100|8.99|0|100
C|JBI|20250709|15:47:46.986324|S|15|9|0|15
C|JBI|20250709|15:47:46.986324|S|85|9|0|85
C|JBI|20250709|15:48:30.992430|S|100|9|0|100
C|JBI|20250709|15:48:31.003964|S|11|9|0|11
C|JBI|20250709|15:49:20.104337|S|13|8.99|0|13
C|JBI|20250709|15:49:43.772982|S|100|9|0|100
C|JBI|20250709|15:50:26.429600|S|100|9|0|100
C|JBI|20250709|15:50:26.433182|S|93|9|0|93
C|JBI|20250709|15:50:26.433182|S|7|9|0|7
C|JBI|20250709|15:50:28.591010|S|15|8.99|0|15
C|JBI|20250709|15:50:32.025452|S|85|8.99|0|85
C|JBI|20250709|15:54:10.052759|S|200|9|0|200
C|JBI|20250709|15:55:14.506735|S|100|9|0|100
C|JBI|20250709|15:55:14.506736|S|100|9|0|100
C|JBI|20250709|15:55:14.518946|S|100|9|0|100
C|JBI|20250709|15:55:17.625619|S|1|9|0|1
C|JBI|20250709|15:55:17.625683|S|99|9|0|99
C|JBI|20250709|15:56:10.942610|S|68|9|0|68
C|JBI|20250709|15:58:32.543306|S|10|8.995|0|10
C|JBI|20250709|15:58:36.592772|S|10|8.995|0|10
C|JBI|20250709|15:58:36.977958|S|5|8.995|0|5
C|JBI|20250709|15:58:47.661756|S|10|9|0|10
C|JBI|20250709|15:58:52.682192|S|9|9|0|9
C|JBI|20250709|15:58:53.022751|S|21|9|0|21
C|JBI|20250709|15:58:57.702673|S|10|9|0|10
C|JBI|20250709|15:59:00.034513|S|19|9|0|19
C|JBI|20250709|15:59:00.035698|S|8|9|0|8
C|JBI|20250709|15:59:00.036631|S|5|9|0|5
C|JBI|20250709|15:59:00.055036|S|18|9|0|18
C|JBI|20250709|15:59:01.763048|S|9|9|0|9
C|JBI|20250709|15:59:02.011322|S|72|9|0|72
C|JBI|20250709|15:59:02.302379|S|3|8.99|0|3
C|JBI|20250709|15:59:02.701939|S|2|9|0|2
C|JBI|20250709|15:59:05.209445|S|5|9|0|5
C|JBI|20250709|15:59:05.378502|S|197|8.99|0|197
C|JBI|20250709|15:59:08.746995|S|9|9|0|9
C|JBI|20250709|15:59:12.774353|S|3|9|0|3
C|JBI|20250709|15:59:12.774354|S|6|9|0|6
C|JBI|20250709|15:59:17.786928|S|10|9|0|10
C|JBI|20250709|15:59:22.802086|S|9|9|0|9
C|JBI|20250709|15:59:26.835067|S|10|9|0|10
C|JBI|20250709|15:59:39.551247|S|100|8.99|0|100
C|JBI|20250709|15:59:42.512755|S|4|9|0|4
C|JBI|20250709|15:59:44.552488|S|75|8.99|0|75
C|JBI|20250709|15:59:44.552497|S|25|8.99|0|25
C|JBI|20250709|15:59:48.089549|S|20|8.985|0|20
C|JBI|20250709|15:59:48.090195|S|1|8.99|0|1
C|JBI|20250709|15:59:48.090209|S|75|8.99|0|75
C|JBI|20250709|15:59:48.090225|S|25|8.99|0|25
C|JBI|20250709|15:59:49.963830|S|73|8.99|0|73
C|JBI|20250709|15:59:50.091484|S|9|8.99|0|9
C|JBI|20250709|15:59:50.136422|S|9|8.99|0|9
C|JBI|20250709|15:59:53.821397|S|15|8.99|0|15
C|JBI|20250709|15:59:54.502332|S|62|8.99|0|62
C|JBI|20250709|15:59:54.666161|S|100|8.99|0|100
C|JBI|20250709|15:59:54.666161|S|23|8.99|0|23
C|JBI|20250709|15:59:55.096546|S|1|8.985|0|1
C|JBI|20250709|15:59:55.439395|S|48|8.99|0|48
C|JBI|20250709|15:59:56.646069|S|100|8.99|0|100
C|JBI|20250709|15:59:56.646069|S|52|8.99|0|52
C|JBI|20250709|15:59:56.743870|S|6|8.985|0|6
C|JBIO|20250709|09:36:42.833253|S|64|10.46|0|64
C|JBIO|20250709|14:12:06.083815|S|100|10.925|0|100
C|JBIO|20250709|15:09:00.620148|S|1|10.87|0|1
C|JBIO|20250709|15:37:17.192788|S|37|10.55|0|37
C|JBIO|20250709|15:41:26.115113|S|100|10.55|0|100
C|JBIO|20250709|15:47:18.270985|S|100|10.51|0|100
C|JBL|20250709|10:42:03.159158|S|1|221.8|0|1
C|JBL|20250709|11:02:05.254216|S|3|221.25|0|3
C|JBL|20250709|11:13:15.358616|S|2|221.11|0|2
C|JBL|20250709|11:18:25.216879|S|1|220.98|0|1
C|JBL|20250709|11:24:25.473732|S|1|221.6|0|1
C|JBL|20250709|12:00:44.339145|S|1|222.23|0|1
C|JBL|20250709|12:37:32.208208|S|1|220.16|0|1
C|JBL|20250709|12:47:03.262757|S|100|220.94|0|100
C|JBL|20250709|12:49:14.535907|S|100|221.02|0|100
C|JBL|20250709|12:54:27.049749|S|4|221.23|0|4
C|JBL|20250709|15:37:45.609035|S|100|221.28|0|100
C|JBL|20250709|15:50:26.084495|S|91|220.97|0|91
C|JBL|20250709|15:53:52.527884|S|100|220.77|0|100
C|JBL|20250709|15:53:52.527977|S|100|220.75|0|100
C|JBL|20250709|15:55:50.201834|S|28|221.05|0|28
C|JBL|20250709|15:57:31.923025|S|100|221.03|0|100
C|JBL|20250709|15:57:56.599548|S|100|220.98|0|100
C|JBL|20250709|15:58:30.599903|S|100|221.11|0|100
C|JBL|20250709|15:58:32.616360|S|50|221.15|0|50
C|JBL|20250709|15:58:38.991519|S|100|221.19|0|100
C|JBL|20250709|15:58:40.876652|S|50|221.2|0|50
C|JBL|20250709|15:58:40.876652|S|50|221.2|0|50
C|JBL|20250709|15:59:33.528032|S|100|221.01|0|100
C|JBL|20250709|15:59:35.528437|S|53|221.01|0|53
C|JBL|20250709|15:59:35.528437|S|100|221.01|0|100
C|JBL|20250709|15:59:46.541182|S|34|221.02|0|34
C|JBL|20250709|15:59:46.541660|S|66|221.02|0|66
C|JBL|20250709|15:59:58.130594|S|1|221.25|0|1
C|JBLU|20250709|09:31:18.945648|S|30|4.34|0|30
C|JBLU|20250709|09:31:32.258878|S|100|4.31|0|100
C|JBLU|20250709|09:31:32.478585|S|100|4.31|0|100
C|JBLU|20250709|09:31:33.224634|S|100|4.31|0|100
C|JBLU|20250709|09:31:34.302387|S|100|4.31|0|100
C|JBLU|20250709|09:33:04.353978|S|100|4.31|0|100
C|JBLU|20250709|09:33:27.633835|S|70|4.31|0|70
C|JBLU|20250709|09:33:39.783881|S|20|4.32|0|20
C|JBLU|20250709|09:33:43.285916|S|20|4.32|0|20
C|JBLU|20250709|09:33:48.001910|S|10|4.32|0|10
C|JBLU|20250709|09:34:14.931040|S|100|4.32|0|100
C|JBLU|20250709|09:34:14.931585|S|20|4.32|0|20
C|JBLU|20250709|09:34:24.227949|S|80|4.33|0|80
C|JBLU|20250709|09:34:24.228568|S|200|4.33|0|200
C|JBLU|20250709|09:34:28.628294|S|30|4.33|0|30
C|JBLU|20250709|09:34:43.678290|S|100|4.32|0|100
C|JBLU|20250709|09:35:22.555540|S|10|4.33|0|10
C|JBLU|20250709|09:35:22.555540|S|60|4.33|0|60
C|JBLU|20250709|09:36:51.277061|S|10|4.34|0|10
C|JBLU|20250709|09:39:54.706043|S|420|4.335|0|420
C|JBLU|20250709|09:40:29.245229|S|20|4.34|0|20
C|JBLU|20250709|09:40:29.245230|S|1|4.34|0|1
C|JBLU|20250709|09:40:36.408978|S|20|4.34|0|20
C|JBLU|20250709|09:41:48.914248|S|10|4.33|0|10
C|JBLU|20250709|09:41:56.851492|S|70|4.33|0|70
C|JBLU|20250709|09:42:00.267906|S|50|4.33|0|50
C|JBLU|20250709|09:42:48.420138|S|10|4.34|0|10
C|JBLU|20250709|09:42:48.420138|S|50|4.34|0|50
C|JBLU|20250709|09:42:53.615962|S|40|4.34|0|40
C|JBLU|20250709|09:42:53.615977|S|20|4.34|0|20
C|JBLU|20250709|09:42:59.904938|S|10|4.34|0|10
C|JBLU|20250709|09:43:03.936427|S|10|4.34|0|10
C|JBLU|20250709|09:43:47.510288|S|10|4.34|0|10
C|JBLU|20250709|09:43:47.510288|S|52|4.34|0|52
C|JBLU|20250709|09:43:47.510577|S|8|4.34|0|8
C|JBLU|20250709|09:43:52.141909|S|1|4.34|0|1
C|JBLU|20250709|09:43:52.142440|S|49|4.34|0|49
C|JBLU|20250709|09:43:56.593015|S|3|4.34|0|3
C|JBLU|20250709|09:44:00.432243|S|20|4.34|0|20
C|JBLU|20250709|09:44:00.432243|S|197|4.34|0|197
C|JBLU|20250709|09:44:04.950490|S|10|4.34|0|10
C|JBLU|20250709|09:44:09.572290|S|20|4.34|0|20
C|JBLU|20250709|09:44:15.757886|S|10|4.34|0|10
C|JBLU|20250709|09:44:29.772250|S|10|4.35|0|10
C|JBLU|20250709|09:44:32.096417|S|40|4.35|0|40
C|JBLU|20250709|09:44:36.467616|S|10|4.35|0|10
C|JBLU|20250709|09:44:59.983884|S|20|4.35|0|20
C|JBLU|20250709|09:45:55.479749|S|100|4.35|0|100
C|JBLU|20250709|09:45:55.479749|S|200|4.35|0|200
C|JBLU|20250709|09:45:55.479749|S|10|4.35|0|10
C|JBLU|20250709|09:45:55.479749|S|70|4.35|0|70
C|JBLU|20250709|09:46:38.019442|S|20|4.35|0|20
C|JBLU|20250709|09:46:49.674895|S|20|4.35|0|20
C|JBLU|20250709|09:47:05.048080|S|10|4.36|0|10
C|JBLU|20250709|09:47:42.764946|S|10|4.37|0|10
C|JBLU|20250709|09:47:45.855891|S|10|4.37|0|10
C|JBLU|20250709|09:47:48.222880|S|10|4.37|0|10
C|JBLU|20250709|09:47:57.232230|S|10|4.37|0|10
C|JBLU|20250709|09:48:36.007971|S|80|4.37|0|80
C|JBLU|20250709|09:49:43.727345|S|10|4.37|0|10
C|JBLU|20250709|09:53:02.363879|S|15|4.36|0|15
C|JBLU|20250709|09:54:33.872873|S|8|4.36|0|8
C|JBLU|20250709|09:54:33.872874|S|10|4.36|0|10
C|JBLU|20250709|09:54:35.912459|S|14|4.36|0|14
C|JBLU|20250709|09:55:01.688095|S|11|4.36|0|11
C|JBLU|20250709|09:56:46.694931|S|72|4.35|0|72
C|JBLU|20250709|09:56:46.694970|S|59|4.35|0|59
C|JBLU|20250709|09:57:25.441528|S|71|4.35|0|71
C|JBLU|20250709|09:57:36.533795|S|50|4.35|0|50
C|JBLU|20250709|09:57:41.209706|S|30|4.35|0|30
C|JBLU|20250709|09:57:47.392064|S|20|4.35|0|20
C|JBLU|20250709|09:58:11.147858|S|50|4.35|0|50
C|JBLU|20250709|09:58:15.664807|S|10|4.35|0|10
C|JBLU|20250709|09:58:20.504910|S|10|4.35|0|10
C|JBLU|20250709|09:58:24.937834|S|10|4.35|0|10
C|JBLU|20250709|09:58:27.546813|S|10|4.35|0|10
C|JBLU|20250709|09:58:33.807987|S|10|4.35|0|10
C|JBLU|20250709|09:58:37.398860|S|200|4.34|0|200
C|JBLU|20250709|09:58:50.255457|S|20|4.35|0|20
C|JBLU|20250709|09:58:56.360252|S|50|4.35|0|50
C|JBLU|20250709|10:02:02.033016|S|100|4.33|0|100
C|JBLU|20250709|10:02:27.450394|S|100|4.34|0|100
C|JBLU|20250709|10:02:27.451509|S|100|4.34|0|100
C|JBLU|20250709|10:04:14.154100|S|100|4.33|0|100
C|JBLU|20250709|10:04:14.155967|S|100|4.33|0|100
C|JBLU|20250709|10:04:27.690221|S|12|4.32|0|12
C|JBLU|20250709|10:10:35.419966|S|1|4.295|0|1
C|JBLU|20250709|10:13:38.766056|S|100|4.29|0|100
C|JBLU|20250709|10:15:26.100174|S|100|4.29|0|100
C|JBLU|20250709|10:15:34.362228|S|2300|4.29|0|2300
C|JBLU|20250709|10:16:02.315297|S|90|4.28|0|90
C|JBLU|20250709|10:16:41.569956|S|100|4.29|0|100
C|JBLU|20250709|10:16:57.072493|S|100|4.29|0|100
C|JBLU|20250709|10:17:26.791033|S|100|4.29|0|100
C|JBLU|20250709|10:19:15.585104|S|359|4.28|0|359
C|JBLU|20250709|10:19:15.585104|S|100|4.28|0|100
C|JBLU|20250709|10:19:15.585104|S|241|4.28|0|241
C|JBLU|20250709|10:21:17.176812|S|100|4.29|0|100
C|JBLU|20250709|10:21:17.176812|S|100|4.29|0|100
C|JBLU|20250709|10:21:17.176814|S|100|4.29|0|100
C|JBLU|20250709|10:21:17.176814|S|100|4.29|0|100
C|JBLU|20250709|10:21:39.646316|S|500|4.28|0|500
C|JBLU|20250709|10:21:39.646316|S|1700|4.28|0|1700
C|JBLU|20250709|10:21:39.646317|S|100|4.28|0|100
C|JBLU|20250709|10:22:10.727473|S|100|4.28|0|100
C|JBLU|20250709|10:22:19.796144|S|31|4.275|0|31
C|JBLU|20250709|10:22:58.482487|S|100|4.29|0|100
C|JBLU|20250709|10:27:31.313821|S|100|4.28|0|100
C|JBLU|20250709|10:31:00.176496|S|100|4.24|0|100
C|JBLU|20250709|10:31:00.178846|S|100|4.24|0|100
C|JBLU|20250709|10:31:00.178846|S|100|4.24|0|100
C|JBLU|20250709|10:31:00.178846|S|100|4.24|0|100
C|JBLU|20250709|10:31:00.178847|S|466|4.24|0|466
C|JBLU|20250709|10:32:00.203650|S|200|4.24|0|200
C|JBLU|20250709|10:32:54.204385|S|100|4.245|0|100
C|JBLU|20250709|10:32:54.205803|S|100|4.245|0|100
C|JBLU|20250709|10:32:54.207178|S|100|4.245|0|100
C|JBLU|20250709|10:32:54.209031|S|100|4.245|0|100
C|JBLU|20250709|10:32:54.210830|S|100|4.245|0|100
C|JBLU|20250709|10:32:54.212622|S|100|4.245|0|100
C|JBLU|20250709|10:32:54.214401|S|100|4.245|0|100
C|JBLU|20250709|10:32:54.215783|S|99|4.245|0|99
C|JBLU|20250709|10:38:32.447455|S|100|4.26|0|100
C|JBLU|20250709|10:42:15.935398|S|1|4.25|0|1
C|JBLU|20250709|10:42:15.935398|S|70|4.25|0|70
C|JBLU|20250709|10:42:15.935399|S|1|4.25|0|1
C|JBLU|20250709|10:42:15.935399|S|227|4.25|0|227
C|JBLU|20250709|10:42:15.935399|S|1|4.25|0|1
C|JBLU|20250709|10:43:13.404722|S|1|4.25|0|1
C|JBLU|20250709|10:50:45.573434|S|1|4.26|0|1
C|JBLU|20250709|10:52:04.954630|S|100|4.27|0|100
C|JBLU|20250709|10:55:43.859124|S|100|4.27|0|100
C|JBLU|20250709|10:55:43.859124|S|100|4.27|0|100
C|JBLU|20250709|10:56:09.350966|S|100|4.285|0|100
C|JBLU|20250709|10:56:09.351333|S|100|4.28|0|100
C|JBLU|20250709|10:56:10.477094|S|12|4.28|0|12
C|JBLU|20250709|10:57:20.377437|S|450|4.27|0|450
C|JBLU|20250709|10:57:20.377437|S|50|4.27|0|50
C|JBLU|20250709|10:59:02.253163|S|300|4.27|0|300
C|JBLU|20250709|10:59:02.375834|S|200|4.27|0|200
C|JBLU|20250709|10:59:10.216973|S|3|4.28|0|3
C|JBLU|20250709|10:59:42.012989|S|1050|4.27|0|1050
C|JBLU|20250709|10:59:42.012990|S|3|4.27|0|3
C|JBLU|20250709|10:59:42.012990|S|4|4.27|0|4
C|JBLU|20250709|10:59:42.012990|S|1|4.27|0|1
C|JBLU|20250709|10:59:42.012992|S|4|4.27|0|4
C|JBLU|20250709|10:59:55.200801|S|1|4.28|0|1
C|JBLU|20250709|11:02:53.225506|S|17|4.29|0|17
C|JBLU|20250709|11:02:53.225506|S|100|4.29|0|100
C|JBLU|20250709|11:02:56.072421|S|100|4.29|0|100
C|JBLU|20250709|11:06:44.119490|S|16|4.28|0|16
C|JBLU|20250709|11:06:44.119490|S|48|4.28|0|48
C|JBLU|20250709|11:06:44.146965|S|184|4.28|0|184
C|JBLU|20250709|11:09:55.071161|S|69|4.27|0|69
C|JBLU|20250709|11:10:12.433840|S|900|4.27|0|900
C|JBLU|20250709|11:16:28.347979|S|80|4.26|0|80
C|JBLU|20250709|11:16:28.347980|S|888|4.26|0|888
C|JBLU|20250709|11:16:59.505682|S|100|4.26|0|100
C|JBLU|20250709|11:16:59.505682|S|100|4.26|0|100
C|JBLU|20250709|11:20:53.690215|S|100|4.26|0|100
C|JBLU|20250709|11:20:53.690215|S|100|4.26|0|100
C|JBLU|20250709|11:20:53.690215|S|100|4.26|0|100
C|JBLU|20250709|11:20:56.786002|S|100|4.26|0|100
C|JBLU|20250709|11:20:57.787830|S|100|4.26|0|100
C|JBLU|20250709|11:24:35.394042|S|100|4.27|0|100
C|JBLU|20250709|11:24:36.033791|S|100|4.27|0|100
C|JBLU|20250709|11:24:37.396828|S|100|4.27|0|100
C|JBLU|20250709|11:26:20.185587|S|100|4.27|0|100
C|JBLU|20250709|11:26:22.297679|S|100|4.27|0|100
C|JBLU|20250709|11:26:31.481406|S|100|4.27|0|100
C|JBLU|20250709|11:26:35.027127|S|100|4.27|0|100
C|JBLU|20250709|11:26:35.027190|S|200|4.27|0|200
C|JBLU|20250709|11:26:41.603366|S|100|4.27|0|100
C|JBLU|20250709|11:26:43.602607|S|100|4.27|0|100
C|JBLU|20250709|11:26:45.601667|S|100|4.27|0|100
C|JBLU|20250709|11:27:02.362080|S|100|4.27|0|100
C|JBLU|20250709|11:28:23.273017|S|12|4.28|0|12
C|JBLU|20250709|11:28:23.273017|S|100|4.28|0|100
C|JBLU|20250709|11:29:15.129818|S|75|4.28|0|75
C|JBLU|20250709|11:29:46.152289|S|6|4.28|0|6
C|JBLU|20250709|11:30:26.799162|S|100|4.28|0|100
C|JBLU|20250709|11:30:27.801052|S|100|4.28|0|100
C|JBLU|20250709|11:33:24.162789|S|100|4.29|0|100
C|JBLU|20250709|11:33:57.011398|S|4|4.29|0|4
C|JBLU|20250709|11:34:55.687152|S|82|4.28|0|82
C|JBLU|20250709|11:40:10.906802|S|12|4.3|0|12
C|JBLU|20250709|11:40:10.906802|S|100|4.3|0|100
C|JBLU|20250709|11:40:16.062007|S|100|4.3|0|100
C|JBLU|20250709|11:40:17.065369|S|100|4.3|0|100
C|JBLU|20250709|11:41:16.717633|S|74|4.305|0|74
C|JBLU|20250709|11:47:59.797745|S|100|4.29|0|100
C|JBLU|20250709|11:47:59.797745|S|100|4.29|0|100
C|JBLU|20250709|11:47:59.797745|S|100|4.29|0|100
C|JBLU|20250709|11:47:59.797745|S|100|4.29|0|100
C|JBLU|20250709|11:47:59.797745|S|100|4.29|0|100
C|JBLU|20250709|11:49:27.264354|S|68|4.29|0|68
C|JBLU|20250709|11:49:27.264354|S|100|4.29|0|100
C|JBLU|20250709|11:49:27.264354|S|200|4.29|0|200
C|JBLU|20250709|11:49:27.264354|S|100|4.29|0|100
C|JBLU|20250709|11:51:51.917602|S|100|4.29|0|100
C|JBLU|20250709|11:51:53.918169|S|100|4.29|0|100
C|JBLU|20250709|11:51:55.917618|S|100|4.29|0|100
C|JBLU|20250709|11:54:47.402887|S|68|4.29|0|68
C|JBLU|20250709|11:55:02.769962|S|100|4.29|0|100
C|JBLU|20250709|12:02:54.765012|S|13|4.3|0|13
C|JBLU|20250709|12:02:54.765013|S|100|4.3|0|100
C|JBLU|20250709|12:04:29.173799|S|245|4.3|0|245
C|JBLU|20250709|12:04:29.173799|S|100|4.3|0|100
C|JBLU|20250709|12:04:32.711345|S|100|4.3|0|100
C|JBLU|20250709|12:06:09.834633|S|46|4.3|0|46
C|JBLU|20250709|12:10:46.761967|S|700|4.3|0|700
C|JBLU|20250709|12:11:32.899600|S|100|4.3|0|100
C|JBLU|20250709|12:16:42.223245|S|100|4.305|0|100
C|JBLU|20250709|12:16:42.303021|S|62|4.3|0|62
C|JBLU|20250709|12:18:05.303022|S|100|4.3|0|100
C|JBLU|20250709|12:20:55.755418|S|100|4.29|0|100
C|JBLU|20250709|12:20:55.755418|S|100|4.29|0|100
C|JBLU|20250709|12:21:00.291480|S|99|4.29|0|99
C|JBLU|20250709|12:21:00.291704|S|1|4.29|0|1
C|JBLU|20250709|12:21:00.291704|S|100|4.29|0|100
C|JBLU|20250709|12:21:01.295069|S|100|4.29|0|100
C|JBLU|20250709|12:21:02.972068|S|100|4.29|0|100
C|JBLU|20250709|12:21:07.213842|S|100|4.29|0|100
C|JBLU|20250709|12:21:10.387487|S|200|4.29|0|200
C|JBLU|20250709|12:21:40.577774|S|4|4.29|0|4
C|JBLU|20250709|12:21:40.577914|S|96|4.29|0|96
C|JBLU|20250709|12:21:42.350523|S|81|4.295|0|81
C|JBLU|20250709|12:21:42.356398|S|100|4.29|0|100
C|JBLU|20250709|12:22:01.752705|S|2|4.29|0|2
C|JBLU|20250709|12:22:01.753230|S|98|4.29|0|98
C|JBLU|20250709|12:22:24.210948|S|100|4.3|0|100
C|JBLU|20250709|12:22:32.758200|S|3|4.29|0|3
C|JBLU|20250709|12:22:32.758726|S|97|4.29|0|97
C|JBLU|20250709|12:23:06.127975|S|2|4.28|0|2
C|JBLU|20250709|12:31:35.512744|S|100|4.28|0|100
C|JBLU|20250709|12:31:35.512744|S|100|4.28|0|100
C|JBLU|20250709|12:31:35.512745|S|100|4.28|0|100
C|JBLU|20250709|12:31:35.512745|S|100|4.28|0|100
C|JBLU|20250709|12:34:57.384144|S|100|4.28|0|100
C|JBLU|20250709|12:34:57.384144|S|100|4.28|0|100
C|JBLU|20250709|12:34:57.384144|S|100|4.28|0|100
C|JBLU|20250709|12:34:57.384145|S|100|4.28|0|100
C|JBLU|20250709|12:34:57.384145|S|100|4.28|0|100
C|JBLU|20250709|12:38:01.821584|S|100|4.28|0|100
C|JBLU|20250709|12:39:30.171734|S|100|4.28|0|100
C|JBLU|20250709|12:39:30.171734|S|100|4.28|0|100
C|JBLU|20250709|12:40:42.138546|S|11|4.28|0|11
C|JBLU|20250709|12:43:22.758821|S|3|4.28|0|3
C|JBLU|20250709|12:47:53.858181|S|100|4.29|0|100
C|JBLU|20250709|12:49:05.182853|S|2|4.28|0|2
C|JBLU|20250709|12:49:25.195398|S|100|4.28|0|100
C|JBLU|20250709|12:49:44.173345|S|968|4.27|0|968
C|JBLU|20250709|12:49:44.173346|S|332|4.27|0|332
C|JBLU|20250709|12:49:44.174883|S|19|4.27|0|19
C|JBLU|20250709|12:52:37.454892|S|100|4.28|0|100
C|JBLU|20250709|12:52:56.896604|S|100|4.28|0|100
C|JBLU|20250709|12:54:25.901526|S|100|4.28|0|100
C|JBLU|20250709|12:54:39.903081|S|100|4.28|0|100
C|JBLU|20250709|12:54:53.901505|S|100|4.28|0|100
C|JBLU|20250709|12:55:10.903465|S|100|4.28|0|100
C|JBLU|20250709|12:56:33.910172|S|100|4.28|0|100
C|JBLU|20250709|12:57:04.916651|S|100|4.28|0|100
C|JBLU|20250709|12:57:37.918343|S|100|4.28|0|100
C|JBLU|20250709|12:58:13.921676|S|100|4.28|0|100
C|JBLU|20250709|13:03:53.153724|S|5|4.27|0|5
C|JBLU|20250709|13:07:53.728792|S|4|4.265|0|4
C|JBLU|20250709|13:09:30.962339|S|100|4.27|0|100
C|JBLU|20250709|13:09:30.962535|S|773|4.27|0|773
C|JBLU|20250709|13:09:30.962545|S|127|4.27|0|127
C|JBLU|20250709|13:13:45.929902|S|157|4.27|0|157
C|JBLU|20250709|13:15:06.587531|S|201|4.26|0|201
C|JBLU|20250709|13:15:06.587531|S|48|4.26|0|48
C|JBLU|20250709|13:15:06.587531|S|21|4.26|0|21
C|JBLU|20250709|13:15:06.587531|S|32|4.26|0|32
C|JBLU|20250709|13:15:06.587531|S|14|4.26|0|14
C|JBLU|20250709|13:15:06.587533|S|900|4.26|0|900
C|JBLU|20250709|13:15:06.587533|S|100|4.26|0|100
C|JBLU|20250709|13:15:06.587533|S|72|4.26|0|72
C|JBLU|20250709|13:15:08.065462|S|200|4.26|0|200
C|JBLU|20250709|13:15:08.065462|S|13|4.26|0|13
C|JBLU|20250709|13:22:08.730703|S|30|4.255|0|30
C|JBLU|20250709|13:24:13.917619|S|600|4.26|0|600
C|JBLU|20250709|13:24:14.197541|S|100|4.265|0|100
C|JBLU|20250709|13:25:12.407445|S|205|4.26|0|205
C|JBLU|20250709|13:25:12.680084|S|8|4.26|0|8
C|JBLU|20250709|13:26:22.195770|S|1|4.26|0|1
C|JBLU|20250709|13:27:04.408535|S|99|4.26|0|99
C|JBLU|20250709|13:27:04.408535|S|1|4.26|0|1
C|JBLU|20250709|13:27:05.238816|S|99|4.26|0|99
C|JBLU|20250709|13:27:51.846577|S|200|4.26|0|200
C|JBLU|20250709|13:27:53.847031|S|200|4.26|0|200
C|JBLU|20250709|13:27:55.847478|S|200|4.26|0|200
C|JBLU|20250709|13:27:57.847165|S|200|4.26|0|200
C|JBLU|20250709|13:27:59.846220|S|300|4.26|0|300
C|JBLU|20250709|13:28:01.848439|S|300|4.26|0|300
C|JBLU|20250709|13:28:07.684893|S|30|4.26|0|30
C|JBLU|20250709|13:32:39.201359|S|145|4.26|0|145
C|JBLU|20250709|13:32:39.201359|S|100|4.26|0|100
C|JBLU|20250709|13:32:52.339509|S|300|4.26|0|300
C|JBLU|20250709|13:40:51.130215|S|100|4.28|0|100
C|JBLU|20250709|13:41:05.356202|S|288|4.28|0|288
C|JBLU|20250709|13:41:15.985201|S|100|4.28|0|100
C|JBLU|20250709|13:42:30.596923|S|42|4.27|0|42
C|JBLU|20250709|13:44:17.179780|S|100|4.28|0|100
C|JBLU|20250709|13:53:09.409244|S|200|4.28|0|200
C|JBLU|20250709|13:53:19.440672|S|188|4.29|0|188
C|JBLU|20250709|13:53:21.243118|S|100|4.29|0|100
C|JBLU|20250709|13:54:21.128454|S|100|4.29|0|100
C|JBLU|20250709|13:54:34.780199|S|702|4.28|0|702
C|JBLU|20250709|13:54:34.780199|S|900|4.28|0|900
C|JBLU|20250709|13:54:34.780200|S|100|4.28|0|100
C|JBLU|20250709|13:54:35.791587|S|2000|4.28|0|2000
C|JBLU|20250709|13:54:35.791587|S|100|4.28|0|100
C|JBLU|20250709|13:54:38.596005|S|100|4.29|0|100
C|JBLU|20250709|13:54:39.571252|S|1500|4.28|0|1500
C|JBLU|20250709|13:54:53.836676|S|11|4.28|0|11
C|JBLU|20250709|13:54:53.836742|S|1489|4.28|0|1489
C|JBLU|20250709|13:58:06.325300|S|53|4.28|0|53
C|JBLU|20250709|14:03:48.961519|S|300|4.29|0|300
C|JBLU|20250709|14:06:37.620108|S|100|4.28|0|100
C|JBLU|20250709|14:06:37.620108|S|100|4.28|0|100
C|JBLU|20250709|14:06:37.620108|S|100|4.28|0|100
C|JBLU|20250709|14:06:37.620109|S|200|4.28|0|200
C|JBLU|20250709|14:06:39.622834|S|100|4.28|0|100
C|JBLU|20250709|14:06:39.623510|S|100|4.28|0|100
C|JBLU|20250709|14:06:40.339452|S|1500|4.28|0|1500
C|JBLU|20250709|14:06:42.340810|S|1200|4.28|0|1200
C|JBLU|20250709|14:06:44.340824|S|1200|4.28|0|1200
C|JBLU|20250709|14:06:46.341507|S|1000|4.28|0|1000
C|JBLU|20250709|14:06:51.150785|S|1400|4.28|0|1400
C|JBLU|20250709|14:06:53.149838|S|1400|4.28|0|1400
C|JBLU|20250709|14:10:20.162674|S|11|4.28|0|11
C|JBLU|20250709|14:10:20.178944|S|38|4.27|0|38
C|JBLU|20250709|14:10:20.178952|S|38|4.27|0|38
C|JBLU|20250709|14:10:20.180568|S|189|4.28|0|189
C|JBLU|20250709|14:11:31.578966|S|11|4.28|0|11
C|JBLU|20250709|14:12:25.072290|S|11|4.28|0|11
C|JBLU|20250709|14:12:50.826431|S|11|4.275|0|11
C|JBLU|20250709|14:13:40.465497|S|100|4.27|0|100
C|JBLU|20250709|14:13:40.465497|S|1326|4.27|0|1326
C|JBLU|20250709|14:13:40.465498|S|600|4.27|0|600
C|JBLU|20250709|14:13:40.465498|S|100|4.27|0|100
C|JBLU|20250709|14:13:40.465498|S|100|4.27|0|100
C|JBLU|20250709|14:13:40.465498|S|100|4.27|0|100
C|JBLU|20250709|14:13:42.467544|S|1700|4.27|0|1700
C|JBLU|20250709|14:14:04.943267|S|11|4.27|0|11
C|JBLU|20250709|14:14:56.942137|S|55|4.26|0|55
C|JBLU|20250709|14:16:57.182086|S|1600|4.26|0|1600
C|JBLU|20250709|14:16:57.182086|S|100|4.26|0|100
C|JBLU|20250709|14:17:05.172094|S|100|4.26|0|100
C|JBLU|20250709|14:17:17.894363|S|12|4.25|0|12
C|JBLU|20250709|14:17:17.894364|S|38|4.25|0|38
C|JBLU|20250709|14:19:19.022916|S|100|4.26|0|100
C|JBLU|20250709|14:19:33.015558|S|11|4.26|0|11
C|JBLU|20250709|14:20:11.235804|S|100|4.26|0|100
C|JBLU|20250709|14:25:15.233666|S|300|4.25|0|300
C|JBLU|20250709|14:25:23.237870|S|100|4.25|0|100
C|JBLU|20250709|14:26:23.751664|S|300|4.24|0|300
C|JBLU|20250709|14:26:23.751665|S|100|4.24|0|100
C|JBLU|20250709|14:26:23.751665|S|100|4.24|0|100
C|JBLU|20250709|14:26:23.751665|S|100|4.24|0|100
C|JBLU|20250709|14:26:23.751665|S|1100|4.24|0|1100
C|JBLU|20250709|14:27:07.178792|S|25|4.24|0|25
C|JBLU|20250709|14:29:48.120032|S|45|4.24|0|45
C|JBLU|20250709|14:29:48.671622|S|13|4.24|0|13
C|JBLU|20250709|14:31:33.898089|S|85|4.23|0|85
C|JBLU|20250709|14:31:38.066302|S|200|4.24|0|200
C|JBLU|20250709|14:32:45.382448|S|200|4.25|0|200
C|JBLU|20250709|14:32:45.382448|S|200|4.25|0|200
C|JBLU|20250709|14:32:49.677935|S|100|4.25|0|100
C|JBLU|20250709|14:32:49.923557|S|100|4.25|0|100
C|JBLU|20250709|14:32:52.360103|S|100|4.25|0|100
C|JBLU|20250709|14:34:56.446828|S|28|4.24|0|28
C|JBLU|20250709|14:35:00.550581|S|199|4.24|0|199
C|JBLU|20250709|14:37:26.508451|S|373|4.24|0|373
C|JBLU|20250709|14:37:26.508451|S|27|4.24|0|27
C|JBLU|20250709|14:52:58.123418|S|5|4.24|0|5
C|JBLU|20250709|14:52:58.124025|S|95|4.24|0|95
C|JBLU|20250709|14:54:15.968352|S|100|4.23|0|100
C|JBLU|20250709|14:54:51.558755|S|88|4.235|0|88
C|JBLU|20250709|14:59:49.239392|S|18|4.23|0|18
C|JBLU|20250709|15:00:40.255879|S|738|4.24|0|738
C|JBLU|20250709|15:01:04.522965|S|73|4.24|0|73
C|JBLU|20250709|15:01:22.538170|S|100|4.24|0|100
C|JBLU|20250709|15:03:02.157765|S|100|4.25|0|100
C|JBLU|20250709|15:05:05.445810|S|100|4.24|0|100
C|JBLU|20250709|15:05:05.445810|S|100|4.24|0|100
C|JBLU|20250709|15:05:05.445810|S|1|4.24|0|1
C|JBLU|20250709|15:05:05.445811|S|71|4.24|0|71
C|JBLU|20250709|15:05:05.454760|S|52|4.23|0|52
C|JBLU|20250709|15:05:05.454761|S|12|4.23|0|12
C|JBLU|20250709|15:07:54.112800|S|2700|4.23|0|2700
C|JBLU|20250709|15:07:55.927728|S|100|4.22|0|100
C|JBLU|20250709|15:09:20.261661|S|100|4.21|0|100
C|JBLU|20250709|15:09:21.680266|S|73|4.21|0|73
C|JBLU|20250709|15:09:21.680266|S|80|4.21|0|80
C|JBLU|20250709|15:09:52.738031|S|100|4.2|0|100
C|JBLU|20250709|15:09:52.738671|S|78|4.2|0|78
C|JBLU|20250709|15:09:54.389590|S|22|4.2|0|22
C|JBLU|20250709|15:10:41.236621|S|95|4.21|0|95
C|JBLU|20250709|15:10:41.236621|S|58|4.21|0|58
C|JBLU|20250709|15:11:16.887809|S|200|4.21|0|200
C|JBLU|20250709|15:13:01.337026|S|100|4.2|0|100
C|JBLU|20250709|15:13:01.337026|S|100|4.2|0|100
C|JBLU|20250709|15:13:15.043070|S|100|4.2|0|100
C|JBLU|20250709|15:13:15.043070|S|100|4.2|0|100
C|JBLU|20250709|15:13:17.358109|S|100|4.2|0|100
C|JBLU|20250709|15:13:18.713627|S|100|4.205|0|100
C|JBLU|20250709|15:13:33.653389|S|100|4.205|0|100
C|JBLU|20250709|15:13:42.370771|S|100|4.2|0|100
C|JBLU|20250709|15:13:46.363402|S|100|4.205|0|100
C|JBLU|20250709|15:13:53.372962|S|100|4.2|0|100
C|JBLU|20250709|15:13:58.113366|S|100|4.205|0|100
C|JBLU|20250709|15:14:01.462995|S|112|4.2|0|112
C|JBLU|20250709|15:14:10.504478|S|100|4.21|0|100
C|JBLU|20250709|15:14:36.523243|S|100|4.2|0|100
C|JBLU|20250709|15:14:36.523243|S|100|4.2|0|100
C|JBLU|20250709|15:15:10.358727|S|100|4.2|0|100
C|JBLU|20250709|15:15:10.358727|S|1|4.2|0|1
C|JBLU|20250709|15:17:22.328254|S|79|4.2|0|79
C|JBLU|20250709|15:17:41.990093|S|11|4.2|0|11
C|JBLU|20250709|15:18:29.299307|S|3|4.2|0|3
C|JBLU|20250709|15:18:29.481045|S|13|4.2|0|13
C|JBLU|20250709|15:18:29.758616|S|287|4.2|0|287
C|JBLU|20250709|15:19:19.195824|S|100|4.2|0|100
C|JBLU|20250709|15:20:26.715680|S|1|4.19|0|1
C|JBLU|20250709|15:20:26.715680|S|100|4.19|0|100
C|JBLU|20250709|15:20:26.715680|S|1|4.19|0|1
C|JBLU|20250709|15:20:26.715681|S|1|4.19|0|1
C|JBLU|20250709|15:20:26.715681|S|100|4.19|0|100
C|JBLU|20250709|15:20:26.715682|S|100|4.19|0|100
C|JBLU|20250709|15:20:26.715682|S|2|4.19|0|2
C|JBLU|20250709|15:20:26.715682|S|3|4.19|0|3
C|JBLU|20250709|15:20:52.044261|S|100|4.19|0|100
C|JBLU|20250709|15:21:14.120209|S|500|4.2|0|500
C|JBLU|20250709|15:22:45.029734|S|300|4.2|0|300
C|JBLU|20250709|15:22:45.029734|S|500|4.2|0|500
C|JBLU|20250709|15:22:46.696304|S|100|4.2|0|100
C|JBLU|20250709|15:22:46.696304|S|300|4.2|0|300
C|JBLU|20250709|15:22:53.532845|S|200|4.2|0|200
C|JBLU|20250709|15:22:53.889913|S|100|4.2|0|100
C|JBLU|20250709|15:25:59.206639|S|168|4.2|0|168
C|JBLU|20250709|15:25:59.877288|S|100|4.2|0|100
C|JBLU|20250709|15:26:02.075314|S|100|4.2|0|100
C|JBLU|20250709|15:26:44.457150|S|200|4.2|0|200
C|JBLU|20250709|15:27:52.832468|S|200|4.2|0|200
C|JBLU|20250709|15:27:58.816481|S|200|4.2|0|200
C|JBLU|20250709|15:27:58.816481|S|100|4.2|0|100
C|JBLU|20250709|15:27:58.816481|S|200|4.2|0|200
C|JBLU|20250709|15:27:58.816482|S|100|4.2|0|100
C|JBLU|20250709|15:29:48.542095|S|9|4.19|0|9
C|JBLU|20250709|15:29:48.542096|S|5|4.19|0|5
C|JBLU|20250709|15:29:48.542096|S|100|4.19|0|100
C|JBLU|20250709|15:29:48.542096|S|7|4.19|0|7
C|JBLU|20250709|15:29:48.542097|S|16|4.19|0|16
C|JBLU|20250709|15:29:48.542097|S|11|4.19|0|11
C|JBLU|20250709|15:29:48.542098|S|100|4.19|0|100
C|JBLU|20250709|15:31:23.309879|S|300|4.19|0|300
C|JBLU|20250709|15:31:51.608750|S|100|4.19|0|100
C|JBLU|20250709|15:37:23.423119|S|200|4.19|0|200
C|JBLU|20250709|15:37:23.424539|S|500|4.2|0|500
C|JBLU|20250709|15:37:23.424539|S|5|4.2|0|5
C|JBLU|20250709|15:37:23.424539|S|20|4.2|0|20
C|JBLU|20250709|15:40:29.914715|S|3|4.2|0|3
C|JBLU|20250709|15:40:30.841474|S|100|4.2|0|100
C|JBLU|20250709|15:40:41.717949|S|200|4.2|0|200
C|JBLU|20250709|15:40:55.793566|S|200|4.2|0|200
C|JBLU|20250709|15:40:56.855870|S|2000|4.2|0|2000
C|JBLU|20250709|15:41:01.009042|S|200|4.2|0|200
C|JBLU|20250709|15:41:11.212173|S|200|4.2|0|200
C|JBLU|20250709|15:41:39.866262|S|200|4.2|0|200
C|JBLU|20250709|15:41:43.491459|S|600|4.2|0|600
C|JBLU|20250709|15:41:43.710889|S|100|4.2|0|100
C|JBLU|20250709|15:41:44.431777|S|200|4.2|0|200
C|JBLU|20250709|15:41:44.880889|S|100|4.2|0|100
C|JBLU|20250709|15:41:45.019672|S|400|4.2|0|400
C|JBLU|20250709|15:44:55.687231|S|86|4.2|0|86
C|JBLU|20250709|15:44:57.931437|S|1|4.2|0|1
C|JBLU|20250709|15:45:24.635808|S|100|4.2|0|100
C|JBLU|20250709|15:45:24.643021|S|66|4.19|0|66
C|JBLU|20250709|15:45:24.643021|S|234|4.19|0|234
C|JBLU|20250709|15:46:26.955530|S|11|4.195|0|11
C|JBLU|20250709|15:47:19.529022|S|249|4.2|0|249
C|JBLU|20250709|15:47:19.529780|S|100|4.2|0|100
C|JBLU|20250709|15:48:10.128007|S|11|4.205|0|11
C|JBLU|20250709|15:49:29.211964|S|11|4.21|0|11
C|JBLU|20250709|15:49:39.696436|S|141|4.21|0|141
C|JBLU|20250709|15:49:39.696436|S|200|4.21|0|200
C|JBLU|20250709|15:49:39.696493|S|59|4.21|0|59
C|JBLU|20250709|15:49:39.696494|S|100|4.21|0|100
C|JBLU|20250709|15:49:39.696494|S|200|4.21|0|200
C|JBLU|20250709|15:49:39.696494|S|49|4.21|0|49
C|JBLU|20250709|15:49:43.230624|S|200|4.21|0|200
C|JBLU|20250709|15:49:57.513355|S|300|4.21|0|300
C|JBLU|20250709|15:50:01.251169|S|300|4.21|0|300
C|JBLU|20250709|15:50:01.251234|S|100|4.21|0|100
C|JBLU|20250709|15:50:18.796367|S|100|4.21|0|100
C|JBLU|20250709|15:50:23.201309|S|200|4.21|0|200
C|JBLU|20250709|15:50:31.711418|S|50|4.21|0|50
C|JBLU|20250709|15:51:06.290551|S|11|4.21|0|11
C|JBLU|20250709|15:51:37.480209|S|200|4.21|0|200
C|JBLU|20250709|15:51:49.160773|S|300|4.21|0|300
C|JBLU|20250709|15:52:10.648864|S|179|4.21|0|179
C|JBLU|20250709|15:52:17.088028|S|221|4.21|0|221
C|JBLU|20250709|15:52:21.245360|S|19|4.21|0|19
C|JBLU|20250709|15:52:23.702832|S|100|4.21|0|100
C|JBLU|20250709|15:52:32.293646|S|100|4.21|0|100
C|JBLU|20250709|15:52:36.538833|S|100|4.21|0|100
C|JBLU|20250709|15:52:38.301668|S|100|4.21|0|100
C|JBLU|20250709|15:52:46.433153|S|100|4.21|0|100
C|JBLU|20250709|15:52:53.731950|S|100|4.21|0|100
C|JBLU|20250709|15:52:57.035084|S|100|4.21|0|100
C|JBLU|20250709|15:52:57.035084|S|100|4.21|0|100
C|JBLU|20250709|15:52:58.771398|S|200|4.22|0|200
C|JBLU|20250709|15:52:58.929683|S|600|4.22|0|600
C|JBLU|20250709|15:52:59.692388|S|22|4.22|0|22
C|JBLU|20250709|15:53:00.056880|S|100|4.22|0|100
C|JBLU|20250709|15:53:11.020998|S|78|4.22|0|78
C|JBLU|20250709|15:53:11.020998|S|122|4.22|0|122
C|JBLU|20250709|15:53:22.915633|S|100|4.22|0|100
C|JBLU|20250709|15:53:24.225259|S|100|4.22|0|100
C|JBLU|20250709|15:53:41.850387|S|200|4.22|0|200
C|JBLU|20250709|15:54:07.614465|S|200|4.22|0|200
C|JBLU|20250709|15:54:17.855381|S|500|4.235|0|500
C|JBLU|20250709|15:54:17.856075|S|1949|4.23|0|1949
C|JBLU|20250709|15:54:30.528347|S|100|4.24|0|100
C|JBLU|20250709|15:54:34.141146|S|200|4.24|0|200
C|JBLU|20250709|15:54:37.974962|S|200|4.24|0|200
C|JBLU|20250709|15:55:20.139353|S|77|4.24|0|77
C|JBLU|20250709|15:55:20.139353|S|23|4.24|0|23
C|JBLU|20250709|15:55:20.143499|S|400|4.24|0|400
C|JBLU|20250709|15:55:56.627139|S|100|4.23|0|100
C|JBLU|20250709|15:55:56.627139|S|800|4.23|0|800
C|JBLU|20250709|15:56:00.110596|S|60|4.23|0|60
C|JBLU|20250709|15:56:15.468400|S|100|4.23|0|100
C|JBLU|20250709|15:56:15.468400|S|940|4.23|0|940
C|JBLU|20250709|15:56:43.259770|S|600|4.235|0|600
C|JBLU|20250709|15:56:43.485100|S|41|4.235|0|41
C|JBLU|20250709|15:57:00.105844|S|200|4.23|0|200
C|JBLU|20250709|15:57:25.231288|S|609|4.23|0|609
C|JBLU|20250709|15:57:49.643215|S|100|4.23|0|100
C|JBLU|20250709|15:57:49.643215|S|100|4.23|0|100
C|JBLU|20250709|15:57:49.643215|S|2631|4.23|0|2631
C|JBLU|20250709|15:57:56.463341|S|100|4.23|0|100
C|JBLU|20250709|15:57:56.463529|S|100|4.23|0|100
C|JBLU|20250709|15:58:08.900198|S|5100|4.24|0|5100
C|JBLU|20250709|15:58:18.557167|S|78|4.235|0|78
C|JBLU|20250709|15:58:56.707996|S|100|4.245|0|100
C|JBLU|20250709|15:58:58.745243|S|400|4.25|0|400
C|JBLU|20250709|15:59:08.914192|S|2258|4.24|0|2258
C|JBLU|20250709|15:59:08.914509|S|241|4.24|0|241
C|JBLU|20250709|15:59:11.968099|S|600|4.245|0|600
C|JBLU|20250709|15:59:16.685612|S|234|4.24|0|234
C|JBLU|20250709|15:59:16.685710|S|266|4.24|0|266
C|JBLU|20250709|15:59:16.686022|S|500|4.24|0|500
C|JBLU|20250709|15:59:16.686023|S|137|4.24|0|137
C|JBLU|20250709|15:59:19.369035|S|2|4.24|0|2
C|JBLU|20250709|15:59:22.515371|S|264|4.24|0|264
C|JBLU|20250709|15:59:29.009663|S|100|4.24|0|100
C|JBLU|20250709|15:59:29.009663|S|100|4.24|0|100
C|JBLU|20250709|15:59:29.009664|S|102|4.24|0|102
C|JBLU|20250709|15:59:29.568376|S|102|4.24|0|102
C|JBLU|20250709|15:59:47.242181|S|57|4.235|0|57
C|JBLU|20250709|15:59:47.735894|S|77|4.23|0|77
C|JBLU|20250709|15:59:48.177994|S|95|4.23|0|95
C|JBLU|20250709|15:59:48.683598|S|110|4.235|0|110
C|JBLU|20250709|15:59:49.236420|S|77|4.235|0|77
C|JBLU|20250709|15:59:49.375756|S|27|4.235|0|27
C|JBLU|20250709|15:59:49.906113|S|43|4.24|0|43
C|JBLU|20250709|15:59:50.210950|S|253|4.24|0|253
C|JBLU|20250709|15:59:50.210950|S|2700|4.24|0|2700
C|JBLU|20250709|15:59:50.286609|S|2|4.24|0|2
C|JBLU|20250709|15:59:50.388649|S|91|4.24|0|91
C|JBLU|20250709|15:59:50.533236|S|122|4.23|0|122
C|JBLU|20250709|15:59:50.533237|S|500|4.23|0|500
C|JBLU|20250709|15:59:50.533237|S|1682|4.23|0|1682
C|JBLU|20250709|15:59:50.533237|S|262|4.23|0|262
C|JBLU|20250709|15:59:50.643602|S|51|4.23|0|51
C|JBLU|20250709|15:59:50.716730|S|8|4.24|0|8
C|JBLU|20250709|15:59:51.585336|S|47|4.24|0|47
C|JBLU|20250709|15:59:52.385001|S|2|4.24|0|2
C|JBLU|20250709|15:59:52.778503|S|74|4.24|0|74
C|JBLU|20250709|15:59:52.779471|S|1|4.24|0|1
C|JBLU|20250709|15:59:52.824540|S|57|4.24|0|57
C|JBLU|20250709|15:59:54.161863|S|59|4.24|0|59
C|JBLU|20250709|15:59:54.578421|S|45|4.23|0|45
C|JBLU|20250709|15:59:54.748310|S|159|4.24|0|159
C|JBLU|20250709|15:59:54.748310|S|2|4.24|0|2
C|JBLU|20250709|15:59:55.343074|S|30|4.23|0|30
C|JBLU|20250709|15:59:55.515254|S|76|4.23|0|76
C|JBLU|20250709|15:59:55.648466|S|13|4.23|0|13
C|JBLU|20250709|15:59:55.813593|S|5|4.23|0|5
C|JBLU|20250709|15:59:55.922554|S|101|4.24|0|101
C|JBLU|20250709|15:59:56.111115|S|50|4.235|0|50
C|JBLU|20250709|15:59:56.135586|S|28|4.235|0|28
C|JBLU|20250709|15:59:56.589375|S|270|4.235|0|270
C|JBLU|20250709|15:59:56.605954|S|1|4.235|0|1
C|JBLU|20250709|15:59:56.696584|S|189|4.235|0|189
C|JBLU|20250709|15:59:56.708460|S|74|4.235|0|74
C|JBLU|20250709|15:59:58.390738|S|154|4.235|0|154
C|JBLU|20250709|15:59:58.769707|S|200|4.24|0|200
C|JBLU|20250709|15:59:59.603812|S|100|4.24|0|100
C|JBLU|20250709|15:59:59.603825|S|304|4.24|0|304
C|JBLU|20250709|15:59:59.604760|S|453|4.24|0|453
C|JBLU|20250709|15:59:59.779986|S|645|4.24|0|645
C|JBS|20250709|10:02:05.570967|S|70|13.43|0|70
C|JBS|20250709|10:27:28.091770|S|100|13.46|0|100
C|JBS|20250709|10:31:54.295540|S|39|13.46|0|39
C|JBS|20250709|10:31:54.295598|S|61|13.46|0|61
C|JBS|20250709|10:31:54.295984|S|61|13.46|0|61
C|JBS|20250709|10:34:30.836868|S|78|13.44|0|78
C|JBS|20250709|11:19:53.481184|S|6|13.29|0|6
C|JBS|20250709|11:22:18.572587|S|5|13.285|0|5
C|JBS|20250709|11:23:23.702455|S|1|13.3|0|1
C|JBS|20250709|11:24:13.387199|S|100|13.33|0|100
C|JBS|20250709|11:26:30.001255|S|30|13.29|0|30
C|JBS|20250709|11:35:36.025651|S|100|13.31|0|100
C|JBS|20250709|11:36:04.924734|S|4|13.31|0|4
C|JBS|20250709|11:36:25.797744|S|3|13.31|0|3
C|JBS|20250709|12:17:02.516419|S|13|13.27|0|13
C|JBS|20250709|12:28:57.617312|S|12|13.32|0|12
C|JBS|20250709|12:28:57.749660|S|18|13.32|0|18
C|JBS|20250709|12:28:58.118306|S|30|13.32|0|30
C|JBS|20250709|12:46:03.792474|S|100|13.335|0|100
C|JBS|20250709|12:46:03.877150|S|5|13.34|0|5
C|JBS|20250709|12:55:42.027766|S|7|13.33|0|7
C|JBS|20250709|12:55:42.027766|S|4|13.33|0|4
C|JBS|20250709|12:56:26.048762|S|7|13.33|0|7
C|JBS|20250709|13:02:16.503710|S|3|13.32|0|3
C|JBS|20250709|13:16:52.958512|S|100|13.33|0|100
C|JBS|20250709|13:34:27.370647|S|7|13.27|0|7
C|JBS|20250709|13:34:37.977535|S|7|13.27|0|7
C|JBS|20250709|13:34:58.638893|S|6|13.25|0|6
C|JBS|20250709|13:36:39.466809|S|4|13.28|0|4
C|JBS|20250709|13:40:14.629790|S|84|13.26|0|84
C|JBS|20250709|13:57:45.616935|S|100|13.24|0|100
C|JBS|20250709|14:06:35.117115|S|5|13.21|0|5
C|JBS|20250709|14:08:37.983577|S|100|13.22|0|100
C|JBS|20250709|14:16:50.666974|S|5|13.16|0|5
C|JBS|20250709|14:30:54.511029|S|7|13.19|0|7
C|JBS|20250709|14:36:16.995427|S|100|13.19|0|100
C|JBS|20250709|14:36:16.995428|S|10|13.19|0|10
C|JBS|20250709|14:36:16.995428|S|10|13.19|0|10
C|JBS|20250709|14:42:14.210552|S|50|13.15|0|50
C|JBS|20250709|14:42:14.760061|S|14|13.15|0|14
C|JBS|20250709|14:42:56.437538|S|36|13.15|0|36
C|JBS|20250709|14:45:48.454800|S|100|13.18|0|100
C|JBS|20250709|14:48:24.039485|S|100|13.24|0|100
C|JBS|20250709|14:51:41.968237|S|100|13.235|0|100
C|JBS|20250709|14:51:41.999160|S|5|13.23|0|5
C|JBS|20250709|14:51:42.011402|S|5|13.23|0|5
C|JBS|20250709|14:51:42.022445|S|30|13.23|0|30
C|JBS|20250709|14:55:11.298071|S|100|13.24|0|100
C|JBS|20250709|14:57:21.394797|S|8|13.24|0|8
C|JBS|20250709|14:57:29.404372|S|4|13.24|0|4
C|JBS|20250709|14:59:01.580288|S|90|13.22|0|90
C|JBS|20250709|14:59:39.200562|S|24|13.22|0|24
C|JBS|20250709|14:59:39.200562|S|10|13.22|0|10
C|JBS|20250709|15:00:03.169890|S|10|13.22|0|10
C|JBS|20250709|15:00:33.527358|S|100|13.24|0|100
C|JBS|20250709|15:02:18.020932|S|3|13.22|0|3
C|JBS|20250709|15:02:26.452835|S|57|13.22|0|57
C|JBS|20250709|15:02:53.090706|S|100|13.23|0|100
C|JBS|20250709|15:03:13.517011|S|57|13.22|0|57
C|JBS|20250709|15:03:13.517011|S|40|13.22|0|40
C|JBS|20250709|15:03:14.559070|S|50|13.22|0|50
C|JBS|20250709|15:03:14.812320|S|20|13.22|0|20
C|JBS|20250709|15:03:14.812320|S|10|13.22|0|10
C|JBS|20250709|15:03:14.812320|S|93|13.22|0|93
C|JBS|20250709|15:03:14.812320|S|100|13.22|0|100
C|JBS|20250709|15:05:08.734747|S|45|13.2|0|45
C|JBS|20250709|15:06:24.497540|S|100|13.2|0|100
C|JBS|20250709|15:06:44.982146|S|8|13.21|0|8
C|JBS|20250709|15:10:06.152442|S|100|13.23|0|100
C|JBS|20250709|15:48:05.293860|S|100|13.22|0|100
C|JBS|20250709|15:53:43.314718|S|51|13.19|0|51
C|JBSS|20250709|12:36:08.062582|S|100|66.12|0|100
C|JBTM|20250709|10:08:52.985741|S|100|127.05|0|100
C|JBTM|20250709|12:43:51.125690|S|12|128.01|0|12
C|JBTM|20250709|12:44:31.578617|S|38|128.01|0|38
C|JBTM|20250709|12:54:49.414851|S|100|128.15|0|100
C|JBTM|20250709|14:02:00.711200|S|34|128.58|0|34
C|JBTM|20250709|14:12:12.029666|S|100|128.675|0|100
C|JBTM|20250709|14:20:36.126494|S|1|128.48|0|1
C|JBTM|20250709|14:20:36.126494|S|1|128.48|0|1
C|JBTM|20250709|14:20:36.126494|S|1|128.48|0|1
C|JBTM|20250709|14:24:47.504721|S|4|128.5|0|4
C|JBTM|20250709|14:25:42.977400|S|2|128.48|0|2
C|JBTM|20250709|14:26:21.089012|S|3|128.5|0|3
C|JBTM|20250709|14:28:30.035988|S|1|128.5|0|1
C|JBTM|20250709|14:52:37.336841|S|51|128.79|0|51
C|JBTM|20250709|14:53:29.324730|S|2|128.79|0|2
C|JBTM|20250709|14:53:29.324730|S|49|128.79|0|49
C|JBTM|20250709|14:54:12.994615|S|51|128.8|0|51
C|JBTM|20250709|14:55:12.487144|S|49|128.8|0|49
C|JBTM|20250709|14:55:12.487144|S|2|128.79|0|2
C|JBTM|20250709|14:55:46.936122|S|51|128.8|0|51
C|JBTM|20250709|14:56:18.485810|S|49|128.8|0|49
C|JBTM|20250709|14:56:18.485811|S|2|128.79|0|2
C|JBTM|20250709|15:01:40.318484|S|50|129.03|0|50
C|JBTM|20250709|15:01:41.276473|S|25|128.94|0|25
C|JBTM|20250709|15:39:36.617851|S|100|129.25|0|100
C|JBTM|20250709|15:49:03.248348|S|56|129.45|0|56
C|JBTM|20250709|15:49:11.130493|S|56|129.44|0|56
C|JBTM|20250709|15:49:11.131117|S|56|129.44|0|56
C|JBTM|20250709|15:54:31.260284|S|10|129.96|0|10
C|JBTM|20250709|15:56:16.059666|S|7|130.11|0|7
C|JBTM|20250709|15:56:53.259632|S|100|130.16|0|100
C|JBTM|20250709|15:59:05.138923|S|100|130.12|0|100
C|JBTM|20250709|15:59:58.759701|S|10|130.51|0|10
C|JCI|20250709|09:32:09.510920|S|75|106.14|0|75
C|JCI|20250709|09:32:09.510921|S|25|106.14|0|25
C|JCI|20250709|09:36:51.247979|S|75|105.725|0|75
C|JCI|20250709|09:36:51.248060|S|75|105.725|0|75
C|JCI|20250709|09:36:51.248128|S|50|105.725|0|50
C|JCI|20250709|09:40:42.732503|S|50|105.67|0|50
C|JCI|20250709|10:06:57.951725|S|56|106.09|0|56
C|JCI|20250709|10:09:11.950914|S|2|105.995|0|2
C|JCI|20250709|10:38:38.640905|S|141|105.75|0|141
C|JCI|20250709|10:54:05.402847|S|3|105.58|0|3
C|JCI|20250709|11:07:56.978268|S|5|105.6|0|5
C|JCI|20250709|11:52:38.797849|S|3|105.88|0|3
C|JCI|20250709|12:19:00.000290|S|150|105.69|0|150
C|JCI|20250709|14:24:22.244262|S|1|106.4|0|1
C|JCPB|20250709|15:57:35.130727|S|100|46.7|0|100
C|JD|20250709|09:30:31.526842|S|41|31.685|0|41
C|JD|20250709|09:30:31.527054|S|131|31.685|0|131
C|JD|20250709|09:30:55.707413|S|31|31.755|0|31
C|JD|20250709|09:30:55.707440|S|69|31.755|0|69
C|JD|20250709|09:31:33.203373|S|100|31.605|0|100
C|JD|20250709|09:31:33.203410|S|100|31.605|0|100
C|JD|20250709|09:31:33.310849|S|200|31.605|0|200
C|JD|20250709|09:31:34.204474|S|100|31.605|0|100
C|JD|20250709|09:31:34.204649|S|40|31.605|0|40
C|JD|20250709|09:31:34.204705|S|5|31.605|0|5
C|JD|20250709|09:31:40.339539|S|100|31.585|0|100
C|JD|20250709|09:35:26.074496|S|200|31.72|0|200
C|JD|20250709|09:41:14.234418|S|100|31.595|0|100
C|JD|20250709|09:41:14.411383|S|22|31.6|0|22
C|JD|20250709|09:41:39.939817|S|711|31.58|0|711
C|JD|20250709|09:41:40.078459|S|711|31.58|0|711
C|JD|20250709|09:41:40.078619|S|945|31.58|0|945
C|JD|20250709|09:41:40.078686|S|319|31.58|0|319
C|JD|20250709|09:47:19.326733|S|100|31.66|0|100
C|JD|20250709|09:48:28.144731|S|100|31.64|0|100
C|JD|20250709|09:50:56.792475|S|17|31.61|0|17
C|JD|20250709|09:52:15.090329|S|100|31.54|0|100
C|JD|20250709|09:52:24.305188|S|100|31.54|0|100
C|JD|20250709|09:52:31.059072|S|100|31.55|0|100
C|JD|20250709|09:53:15.522150|S|100|31.57|0|100
C|JD|20250709|09:53:34.437923|S|100|31.59|0|100
C|JD|20250709|09:54:23.754203|S|100|31.61|0|100
C|JD|20250709|09:54:41.250634|S|18|31.62|0|18
C|JD|20250709|09:54:46.158090|S|1|31.62|0|1
C|JD|20250709|09:56:52.966416|S|72|31.61|0|72
C|JD|20250709|09:57:36.939859|S|100|31.61|0|100
C|JD|20250709|09:58:07.865296|S|100|31.62|0|100
C|JD|20250709|09:58:13.603519|S|100|31.6|0|100
C|JD|20250709|09:59:20.344820|S|91|31.595|0|91
C|JD|20250709|09:59:21.937153|S|100|31.59|0|100
C|JD|20250709|09:59:30.883507|S|100|31.59|0|100
C|JD|20250709|09:59:44.055392|S|30|31.59|0|30
C|JD|20250709|09:59:44.055392|S|70|31.59|0|70
C|JD|20250709|09:59:45.684001|S|100|31.59|0|100
C|JD|20250709|09:59:46.991580|S|100|31.585|0|100
C|JD|20250709|09:59:46.991736|S|93|31.585|0|93
C|JD|20250709|09:59:49.591080|S|100|31.59|0|100
C|JD|20250709|10:00:18.445670|S|100|31.615|0|100
C|JD|20250709|10:00:23.297989|S|1|31.62|0|1
C|JD|20250709|10:00:29.702037|S|12|31.62|0|12
C|JD|20250709|10:00:29.720619|S|88|31.62|0|88
C|JD|20250709|10:00:53.781915|S|100|31.59|0|100
C|JD|20250709|10:04:08.463011|S|50|31.555|0|50
C|JD|20250709|10:07:36.511495|S|61|31.57|0|61
C|JD|20250709|10:08:33.861989|S|3|31.57|0|3
C|JD|20250709|10:08:33.862229|S|7|31.57|0|7
C|JD|20250709|10:08:50.658160|S|100|31.57|0|100
C|JD|20250709|10:08:50.658160|S|5|31.57|0|5
C|JD|20250709|10:08:53.453049|S|50|31.58|0|50
C|JD|20250709|10:10:14.335514|S|3|31.565|0|3
C|JD|20250709|10:10:54.072106|S|100|31.6|0|100
C|JD|20250709|10:10:54.110634|S|100|31.61|0|100
C|JD|20250709|10:10:54.150284|S|100|31.61|0|100
C|JD|20250709|10:11:12.731638|S|100|31.6|0|100
C|JD|20250709|10:14:29.736125|S|100|31.58|0|100
C|JD|20250709|10:15:33.020585|S|100|31.58|0|100
C|JD|20250709|10:19:27.406440|S|1|31.62|0|1
C|JD|20250709|10:20:26.336770|S|100|31.62|0|100
C|JD|20250709|10:20:30.038249|S|100|31.61|0|100
C|JD|20250709|10:21:39.855905|S|100|31.61|0|100
C|JD|20250709|10:21:40.481411|S|100|31.6|0|100
C|JD|20250709|10:21:44.615806|S|100|31.59|0|100
C|JD|20250709|10:24:32.457812|S|45|31.64|0|45
C|JD|20250709|10:25:05.157617|S|100|31.63|0|100
C|JD|20250709|10:25:05.157617|S|100|31.63|0|100
C|JD|20250709|10:25:51.531144|S|100|31.62|0|100
C|JD|20250709|10:25:56.316256|S|3|31.63|0|3
C|JD|20250709|10:26:56.580324|S|100|31.63|0|100
C|JD|20250709|10:31:39.259785|S|100|31.575|0|100
C|JD|20250709|10:31:39.260163|S|15|31.58|0|15
C|JD|20250709|10:31:39.260164|S|78|31.58|0|78
C|JD|20250709|10:31:39.260490|S|22|31.58|0|22
C|JD|20250709|10:31:39.260490|S|17|31.58|0|17
C|JD|20250709|10:31:39.260490|S|100|31.58|0|100
C|JD|20250709|10:31:39.260490|S|85|31.58|0|85
C|JD|20250709|10:31:55.003492|S|100|31.58|0|100
C|JD|20250709|10:31:55.003492|S|100|31.575|0|100
C|JD|20250709|10:31:55.004025|S|200|31.58|0|200
C|JD|20250709|10:31:58.004629|S|37|31.58|0|37
C|JD|20250709|10:31:58.004857|S|79|31.58|0|79
C|JD|20250709|10:31:58.004857|S|163|31.58|0|163
C|JD|20250709|10:32:00.071927|S|100|31.57|0|100
C|JD|20250709|10:32:00.071927|S|92|31.57|0|92
C|JD|20250709|10:32:03.278208|S|85|31.57|0|85
C|JD|20250709|10:33:22.504762|S|100|31.57|0|100
C|JD|20250709|10:33:35.836487|S|100|31.56|0|100
C|JD|20250709|10:35:14.931557|S|95|31.57|0|95
C|JD|20250709|10:36:40.754112|S|100|31.57|0|100
C|JD|20250709|10:37:22.708361|S|100|31.56|0|100
C|JD|20250709|10:37:22.708361|S|117|31.56|0|117
C|JD|20250709|10:37:32.661210|S|100|31.56|0|100
C|JD|20250709|10:38:31.581732|S|100|31.555|0|100
C|JD|20250709|10:38:34.359256|S|100|31.555|0|100
C|JD|20250709|10:38:48.902900|S|1|31.56|0|1
C|JD|20250709|10:38:56.731113|S|100|31.54|0|100
C|JD|20250709|10:38:56.731113|S|186|31.54|0|186
C|JD|20250709|10:38:56.804184|S|100|31.555|0|100
C|JD|20250709|10:38:57.052665|S|100|31.54|0|100
C|JD|20250709|10:39:18.845385|S|100|31.54|0|100
C|JD|20250709|10:39:18.903940|S|17|31.55|0|17
C|JD|20250709|10:39:18.903940|S|100|31.55|0|100
C|JD|20250709|10:39:26.822260|S|200|31.54|0|200
C|JD|20250709|10:39:32.950455|S|100|31.53|0|100
C|JD|20250709|10:39:38.747182|S|89|31.53|0|89
C|JD|20250709|10:39:38.747182|S|11|31.53|0|11
C|JD|20250709|10:39:46.826705|S|100|31.54|0|100
C|JD|20250709|10:39:46.826705|S|100|31.54|0|100
C|JD|20250709|10:40:15.693676|S|100|31.53|0|100
C|JD|20250709|10:41:15.747817|S|100|31.52|0|100
C|JD|20250709|10:41:25.808320|S|200|31.52|0|200
C|JD|20250709|10:41:25.808320|S|100|31.52|0|100
C|JD|20250709|10:41:28.129817|S|200|31.52|0|200
C|JD|20250709|10:41:28.129817|S|100|31.52|0|100
C|JD|20250709|10:41:28.138166|S|200|31.52|0|200
C|JD|20250709|10:41:28.158551|S|100|31.52|0|100
C|JD|20250709|10:41:57.386210|S|200|31.54|0|200
C|JD|20250709|10:42:03.157790|S|200|31.54|0|200
C|JD|20250709|10:42:28.816106|S|139|31.54|0|139
C|JD|20250709|10:42:57.061335|S|100|31.55|0|100
C|JD|20250709|10:47:18.072231|S|100|31.52|0|100
C|JD|20250709|10:47:24.006328|S|100|31.52|0|100
C|JD|20250709|10:48:55.027859|S|100|31.54|0|100
C|JD|20250709|10:50:29.471966|S|300|31.5|0|300
C|JD|20250709|10:50:29.471967|S|50|31.5|0|50
C|JD|20250709|10:50:29.471967|S|100|31.5|0|100
C|JD|20250709|10:50:29.475816|S|100|31.5|0|100
C|JD|20250709|10:50:29.594171|S|100|31.5|0|100
C|JD|20250709|10:50:29.594171|S|100|31.5|0|100
C|JD|20250709|10:50:29.752362|S|100|31.495|0|100
C|JD|20250709|10:50:29.922299|S|100|31.5|0|100
C|JD|20250709|10:50:32.683869|S|300|31.49|0|300
C|JD|20250709|10:50:32.710375|S|100|31.48|0|100
C|JD|20250709|10:50:32.718248|S|100|31.48|0|100
C|JD|20250709|10:50:32.810967|S|100|31.48|0|100
C|JD|20250709|10:50:32.811031|S|200|31.48|0|200
C|JD|20250709|10:50:32.818269|S|63|31.48|0|63
C|JD|20250709|10:50:32.818269|S|200|31.48|0|200
C|JD|20250709|10:50:33.012345|S|37|31.48|0|37
C|JD|20250709|10:50:33.012345|S|5|31.48|0|5
C|JD|20250709|10:50:35.597222|S|20|31.47|0|20
C|JD|20250709|10:50:51.465807|S|5|31.46|0|5
C|JD|20250709|10:51:27.264790|S|42|31.48|0|42
C|JD|20250709|10:51:31.950308|S|200|31.49|0|200
C|JD|20250709|10:52:04.935572|S|153|31.49|0|153
C|JD|20250709|10:54:12.378789|S|3|31.505|0|3
C|JD|20250709|10:54:46.743652|S|100|31.5|0|100
C|JD|20250709|10:56:02.833604|S|100|31.51|0|100
C|JD|20250709|10:57:48.643619|S|30|31.5|0|30
C|JD|20250709|10:59:22.059138|S|100|31.48|0|100
C|JD|20250709|10:59:45.558097|S|97|31.475|0|97
C|JD|20250709|10:59:47.829934|S|7|31.47|0|7
C|JD|20250709|10:59:47.829934|S|3|31.475|0|3
C|JD|20250709|10:59:48.850906|S|100|31.48|0|100
C|JD|20250709|11:04:39.675740|S|66|31.48|0|66
C|JD|20250709|11:04:39.675906|S|66|31.48|0|66
C|JD|20250709|11:04:39.675906|S|34|31.48|0|34
C|JD|20250709|11:04:39.675906|S|100|31.48|0|100
C|JD|20250709|11:05:06.658509|S|100|31.49|0|100
C|JD|20250709|11:05:18.158738|S|100|31.48|0|100
C|JD|20250709|11:05:19.856416|S|80|31.48|0|80
C|JD|20250709|11:06:18.827319|S|100|31.49|0|100
C|JD|20250709|11:09:53.422518|S|9|31.47|0|9
C|JD|20250709|11:10:42.624134|S|100|31.46|0|100
C|JD|20250709|11:11:00.661354|S|100|31.46|0|100
C|JD|20250709|11:11:30.415218|S|30|31.46|0|30
C|JD|20250709|11:13:05.419462|S|100|31.46|0|100
C|JD|20250709|11:13:05.936014|S|100|31.47|0|100
C|JD|20250709|11:14:17.118513|S|100|31.45|0|100
C|JD|20250709|11:17:23.933188|S|1|31.44|0|1
C|JD|20250709|11:17:56.477052|S|2|31.44|0|2
C|JD|20250709|11:18:25.000623|S|100|31.44|0|100
C|JD|20250709|11:18:56.404204|S|50|31.44|0|50
C|JD|20250709|11:18:58.354167|S|70|31.43|0|70
C|JD|20250709|11:20:00.572582|S|100|31.45|0|100
C|JD|20250709|11:20:42.328204|S|100|31.45|0|100
C|JD|20250709|11:21:20.801104|S|100|31.46|0|100
C|JD|20250709|11:24:07.691563|S|5|31.46|0|5
C|JD|20250709|11:24:11.693025|S|100|31.45|0|100
C|JD|20250709|11:24:11.693025|S|100|31.45|0|100
C|JD|20250709|11:24:11.693348|S|100|31.45|0|100
C|JD|20250709|11:25:06.947864|S|20|31.45|0|20
C|JD|20250709|11:25:11.787525|S|2|31.44|0|2
C|JD|20250709|11:25:13.337469|S|1|31.425|0|1
C|JD|20250709|11:25:13.337697|S|8|31.425|0|8
C|JD|20250709|11:25:14.969425|S|5|31.42|0|5
C|JD|20250709|11:25:14.969591|S|100|31.42|0|100
C|JD|20250709|11:25:34.165700|S|100|31.41|0|100
C|JD|20250709|11:26:11.503352|S|100|31.425|0|100
C|JD|20250709|11:26:20.014639|S|100|31.43|0|100
C|JD|20250709|11:26:33.706952|S|100|31.42|0|100
C|JD|20250709|11:26:33.706952|S|100|31.42|0|100
C|JD|20250709|11:26:33.707251|S|100|31.42|0|100
C|JD|20250709|11:26:33.711737|S|100|31.415|0|100
C|JD|20250709|11:26:52.947264|S|100|31.43|0|100
C|JD|20250709|11:27:09.280902|S|100|31.44|0|100
C|JD|20250709|11:28:19.795991|S|100|31.47|0|100
C|JD|20250709|11:28:19.796164|S|100|31.47|0|100
C|JD|20250709|11:28:19.797968|S|5|31.47|0|5
C|JD|20250709|11:28:49.181105|S|100|31.47|0|100
C|JD|20250709|11:28:55.085130|S|100|31.47|0|100
C|JD|20250709|11:28:56.253903|S|100|31.47|0|100
C|JD|20250709|11:28:59.909818|S|25|31.47|0|25
C|JD|20250709|11:29:25.133665|S|20|31.46|0|20
C|JD|20250709|11:29:58.013206|S|4|31.46|0|4
C|JD|20250709|11:30:03.656204|S|96|31.46|0|96
C|JD|20250709|11:30:03.899343|S|67|31.46|0|67
C|JD|20250709|11:30:03.899343|S|31|31.46|0|31
C|JD|20250709|11:30:03.899650|S|33|31.46|0|33
C|JD|20250709|11:30:04.064656|S|100|31.46|0|100
C|JD|20250709|11:30:04.999545|S|100|31.46|0|100
C|JD|20250709|11:30:04.999545|S|5|31.46|0|5
C|JD|20250709|11:30:09.023626|S|31|31.46|0|31
C|JD|20250709|11:30:19.605705|S|32|31.45|0|32
C|JD|20250709|11:30:24.170710|S|100|31.445|0|100
C|JD|20250709|11:30:24.172182|S|193|31.445|0|193
C|JD|20250709|11:30:24.173862|S|100|31.445|0|100
C|JD|20250709|11:31:40.613845|S|100|31.48|0|100
C|JD|20250709|11:32:04.036807|S|100|31.48|0|100
C|JD|20250709|11:32:11.601396|S|100|31.475|0|100
C|JD|20250709|11:32:17.732619|S|100|31.48|0|100
C|JD|20250709|11:32:21.628858|S|100|31.48|0|100
C|JD|20250709|11:33:04.032947|S|131|31.485|0|131
C|JD|20250709|11:33:53.975228|S|100|31.475|0|100
C|JD|20250709|11:33:53.982946|S|100|31.475|0|100
C|JD|20250709|11:34:09.512506|S|100|31.48|0|100
C|JD|20250709|11:34:09.735398|S|100|31.47|0|100
C|JD|20250709|11:37:04.031988|S|48|31.46|0|48
C|JD|20250709|11:37:04.031988|S|83|31.46|0|83
C|JD|20250709|11:40:58.191369|S|13|31.48|0|13
C|JD|20250709|11:43:33.693430|S|100|31.52|0|100
C|JD|20250709|11:43:34.676494|S|100|31.52|0|100
C|JD|20250709|11:43:34.677270|S|100|31.52|0|100
C|JD|20250709|11:44:08.120209|S|300|31.515|0|300
C|JD|20250709|11:44:08.120252|S|4|31.515|0|4
C|JD|20250709|11:44:08.120252|S|291|31.51|0|291
C|JD|20250709|11:44:08.120254|S|13|31.51|0|13
C|JD|20250709|11:44:08.129004|S|100|31.5|0|100
C|JD|20250709|11:47:23.626843|S|5|31.52|0|5
C|JD|20250709|11:47:23.627082|S|2|31.52|0|2
C|JD|20250709|11:52:22.178730|S|50|31.545|0|50
C|JD|20250709|11:52:23.208752|S|50|31.545|0|50
C|JD|20250709|11:54:50.031335|S|16|31.54|0|16
C|JD|20250709|11:54:50.031336|S|7|31.54|0|7
C|JD|20250709|11:59:25.831885|S|70|31.56|0|70
C|JD|20250709|12:00:54.141915|S|4|31.56|0|4
C|JD|20250709|12:00:54.141916|S|6|31.56|0|6
C|JD|20250709|12:01:12.822978|S|4|31.56|0|4
C|JD|20250709|12:01:12.822978|S|4|31.56|0|4
C|JD|20250709|12:02:00.161010|S|4|31.57|0|4
C|JD|20250709|12:03:12.754642|S|92|31.57|0|92
C|JD|20250709|12:03:12.754642|S|4|31.57|0|4
C|JD|20250709|12:03:12.754642|S|4|31.57|0|4
C|JD|20250709|12:05:00.083417|S|4|31.54|0|4
C|JD|20250709|12:06:45.739902|S|96|31.55|0|96
C|JD|20250709|12:06:45.739902|S|4|31.55|0|4
C|JD|20250709|12:07:17.670282|S|64|31.55|0|64
C|JD|20250709|12:07:49.015890|S|4|31.55|0|4
C|JD|20250709|12:07:49.015890|S|4|31.55|0|4
C|JD|20250709|12:13:02.490173|S|12|31.54|0|12
C|JD|20250709|12:13:36.269337|S|100|31.53|0|100
C|JD|20250709|12:13:47.197605|S|100|31.53|0|100
C|JD|20250709|12:15:34.412971|S|100|31.55|0|100
C|JD|20250709|12:17:32.110416|S|4|31.59|0|4
C|JD|20250709|12:17:58.210120|S|4|31.59|0|4
C|JD|20250709|12:18:07.653871|S|100|31.6|0|100
C|JD|20250709|12:18:24.561184|S|4|31.6|0|4
C|JD|20250709|12:18:24.561185|S|6|31.6|0|6
C|JD|20250709|12:18:27.891017|S|50|31.595|0|50
C|JD|20250709|12:18:28.941166|S|50|31.595|0|50
C|JD|20250709|12:19:31.550057|S|10|31.58|0|10
C|JD|20250709|12:20:13.433017|S|100|31.58|0|100
C|JD|20250709|12:20:26.127930|S|4|31.58|0|4
C|JD|20250709|12:21:09.659226|S|100|31.57|0|100
C|JD|20250709|12:22:08.188862|S|6|31.57|0|6
C|JD|20250709|12:22:25.033060|S|13|31.58|0|13
C|JD|20250709|12:26:05.330283|S|3|31.56|0|3
C|JD|20250709|12:26:10.221905|S|1|31.56|0|1
C|JD|20250709|12:29:47.270438|S|99|31.56|0|99
C|JD|20250709|12:34:52.566339|S|31|31.54|0|31
C|JD|20250709|12:35:39.386660|S|100|31.55|0|100
C|JD|20250709|12:38:22.397361|S|100|31.54|0|100
C|JD|20250709|12:42:31.333161|S|71|31.55|0|71
C|JD|20250709|12:43:36.569226|S|100|31.545|0|100
C|JD|20250709|12:43:36.573599|S|200|31.545|0|200
C|JD|20250709|12:43:36.575810|S|200|31.55|0|200
C|JD|20250709|12:45:14.411605|S|100|31.54|0|100
C|JD|20250709|12:49:26.358976|S|20|31.54|0|20
C|JD|20250709|12:58:08.341275|S|20|31.55|0|20
C|JD|20250709|12:59:31.392770|S|17|31.55|0|17
C|JD|20250709|13:01:13.950049|S|57|31.555|0|57
C|JD|20250709|13:07:03.412444|S|40|31.56|0|40
C|JD|20250709|13:15:00.236555|S|42|31.55|0|42
C|JD|20250709|13:15:00.236555|S|200|31.55|0|200
C|JD|20250709|13:15:00.236570|S|58|31.55|0|58
C|JD|20250709|13:15:58.496320|S|200|31.57|0|200
C|JD|20250709|13:23:55.854134|S|10|31.56|0|10
C|JD|20250709|13:26:34.672534|S|132|31.56|0|132
C|JD|20250709|13:26:34.672534|S|68|31.56|0|68
C|JD|20250709|13:28:01.555330|S|100|31.56|0|100
C|JD|20250709|13:28:16.829374|S|100|31.56|0|100
C|JD|20250709|13:34:11.406494|S|3|31.57|0|3
C|JD|20250709|13:34:11.406495|S|97|31.57|0|97
C|JD|20250709|13:35:43.786213|S|200|31.56|0|200
C|JD|20250709|13:37:04.974816|S|2|31.55|0|2
C|JD|20250709|13:37:04.974816|S|200|31.56|0|200
C|JD|20250709|13:37:21.324341|S|40|31.545|0|40
C|JD|20250709|13:37:42.795034|S|43|31.54|0|43
C|JD|20250709|13:37:42.795034|S|200|31.54|0|200
C|JD|20250709|13:37:42.795034|S|57|31.54|0|57
C|JD|20250709|13:38:15.182547|S|43|31.54|0|43
C|JD|20250709|13:38:15.182548|S|57|31.54|0|57
C|JD|20250709|13:38:17.761994|S|1|31.54|0|1
C|JD|20250709|13:39:10.842373|S|200|31.55|0|200
C|JD|20250709|13:39:38.492618|S|200|31.55|0|200
C|JD|20250709|13:47:33.819374|S|79|31.56|0|79
C|JD|20250709|13:55:59.548818|S|12|31.56|0|12
C|JD|20250709|14:02:06.725002|S|46|31.57|0|46
C|JD|20250709|14:05:26.264166|S|200|31.58|0|200
C|JD|20250709|14:05:26.279086|S|200|31.58|0|200
C|JD|20250709|14:05:28.667202|S|133|31.59|0|133
C|JD|20250709|14:05:59.164719|S|200|31.59|0|200
C|JD|20250709|14:16:52.818761|S|69|31.56|0|69
C|JD|20250709|14:17:25.259435|S|200|31.56|0|200
C|JD|20250709|14:19:20.774906|S|5|31.55|0|5
C|JD|20250709|14:19:20.775057|S|100|31.55|0|100
C|JD|20250709|14:19:54.947233|S|1|31.56|0|1
C|JD|20250709|14:21:32.431104|S|91|31.57|0|91
C|JD|20250709|14:24:43.802706|S|27|31.58|0|27
C|JD|20250709|14:24:43.802706|S|100|31.58|0|100
C|JD|20250709|14:28:16.507568|S|100|31.58|0|100
C|JD|20250709|14:28:16.507568|S|200|31.58|0|200
C|JD|20250709|14:29:56.431939|S|200|31.58|0|200
C|JD|20250709|14:29:56.431939|S|15|31.58|0|15
C|JD|20250709|14:30:08.763627|S|63|31.58|0|63
C|JD|20250709|14:35:23.214506|S|200|31.59|0|200
C|JD|20250709|14:42:29.222955|S|100|31.6|0|100
C|JD|20250709|14:42:57.228861|S|63|31.595|0|63
C|JD|20250709|14:44:37.465156|S|81|31.61|0|81
C|JD|20250709|14:47:24.549504|S|63|31.595|0|63
C|JD|20250709|14:48:07.224541|S|78|31.6|0|78
C|JD|20250709|14:49:22.881723|S|3|31.595|0|3
C|JD|20250709|14:49:32.851487|S|2|31.595|0|2
C|JD|20250709|14:50:00.213161|S|1|31.6|0|1
C|JD|20250709|14:50:15.613870|S|200|31.6|0|200
C|JD|20250709|14:51:12.355858|S|100|31.62|0|100
C|JD|20250709|14:51:12.356732|S|100|31.62|0|100
C|JD|20250709|14:54:30.661040|S|38|31.62|0|38
C|JD|20250709|14:54:30.661041|S|62|31.62|0|62
C|JD|20250709|14:55:44.244920|S|5|31.62|0|5
C|JD|20250709|14:56:04.468783|S|3|31.62|0|3
C|JD|20250709|14:56:46.122813|S|50|31.62|0|50
C|JD|20250709|14:58:37.358729|S|100|31.62|0|100
C|JD|20250709|15:01:11.217806|S|107|31.63|0|107
C|JD|20250709|15:01:11.217833|S|700|31.63|0|700
C|JD|20250709|15:08:14.698051|S|20|31.67|0|20
C|JD|20250709|15:11:39.647923|S|2|31.665|0|2
C|JD|20250709|15:12:02.454980|S|90|31.665|0|90
C|JD|20250709|15:12:10.985096|S|94|31.665|0|94
C|JD|20250709|15:15:57.672611|S|4|31.645|0|4
C|JD|20250709|15:17:03.095235|S|100|31.655|0|100
C|JD|20250709|15:19:52.751743|S|51|31.67|0|51
C|JD|20250709|15:19:52.751743|S|49|31.67|0|49
C|JD|20250709|15:19:52.752532|S|49|31.67|0|49
C|JD|20250709|15:20:15.256846|S|48|31.665|0|48
C|JD|20250709|15:20:15.257053|S|152|31.67|0|152
C|JD|20250709|15:22:06.511437|S|200|31.68|0|200
C|JD|20250709|15:22:06.513048|S|6|31.69|0|6
C|JD|20250709|15:22:06.545709|S|200|31.695|0|200
C|JD|20250709|15:24:16.456146|S|7|31.68|0|7
C|JD|20250709|15:26:03.343501|S|60|31.7|0|60
C|JD|20250709|15:27:56.641609|S|200|31.695|0|200
C|JD|20250709|15:27:58.003775|S|100|31.7|0|100
C|JD|20250709|15:27:58.003775|S|100|31.7|0|100
C|JD|20250709|15:28:05.889090|S|88|31.7|0|88
C|JD|20250709|15:28:05.889090|S|12|31.7|0|12
C|JD|20250709|15:28:35.951862|S|88|31.7|0|88
C|JD|20250709|15:28:47.525220|S|53|31.71|0|53
C|JD|20250709|15:28:47.525221|S|147|31.71|0|147
C|JD|20250709|15:31:03.768417|S|91|31.685|0|91
C|JD|20250709|15:31:10.492205|S|91|31.66|0|91
C|JD|20250709|15:31:32.966767|S|200|31.66|0|200
C|JD|20250709|15:31:33.026240|S|200|31.66|0|200
C|JD|20250709|15:31:33.414036|S|200|31.66|0|200
C|JD|20250709|15:31:33.416190|S|100|31.66|0|100
C|JD|20250709|15:31:33.416240|S|100|31.66|0|100
C|JD|20250709|15:32:05.472074|S|200|31.66|0|200
C|JD|20250709|15:32:10.808244|S|200|31.66|0|200
C|JD|20250709|15:32:12.400130|S|100|31.66|0|100
C|JD|20250709|15:33:14.599670|S|1|31.65|0|1
C|JD|20250709|15:33:14.599670|S|1|31.65|0|1
C|JD|20250709|15:34:02.453720|S|1|31.655|0|1
C|JD|20250709|15:34:31.736878|S|1|31.65|0|1
C|JD|20250709|15:35:31.408100|S|1|31.655|0|1
C|JD|20250709|15:36:10.746547|S|300|31.66|0|300
C|JD|20250709|15:38:05.435275|S|63|31.66|0|63
C|JD|20250709|15:38:05.487732|S|1|31.66|0|1
C|JD|20250709|15:38:31.652331|S|1|31.66|0|1
C|JD|20250709|15:40:08.343670|S|60|31.635|0|60
C|JD|20250709|15:41:02.661487|S|400|31.625|0|400
C|JD|20250709|15:41:53.792778|S|100|31.635|0|100
C|JD|20250709|15:45:05.007023|S|50|31.615|0|50
C|JD|20250709|15:45:15.754430|S|63|31.605|0|63
C|JD|20250709|15:46:24.694876|S|100|31.61|0|100
C|JD|20250709|15:46:25.376940|S|181|31.61|0|181
C|JD|20250709|15:46:25.377678|S|93|31.61|0|93
C|JD|20250709|15:46:25.377678|S|19|31.61|0|19
C|JD|20250709|15:48:29.052073|S|200|31.605|0|200
C|JD|20250709|15:48:33.686735|S|200|31.605|0|200
C|JD|20250709|15:50:18.980587|S|15|31.61|0|15
C|JD|20250709|15:50:37.572342|S|11|31.595|0|11
C|JD|20250709|15:50:37.572350|S|11|31.595|0|11
C|JD|20250709|15:50:45.122921|S|198|31.595|0|198
C|JD|20250709|15:50:45.124129|S|11|31.59|0|11
C|JD|20250709|15:52:14.251153|S|100|31.585|0|100
C|JD|20250709|15:52:30.041287|S|100|31.585|0|100
C|JD|20250709|15:52:37.228900|S|100|31.58|0|100
C|JD|20250709|15:52:40.100628|S|200|31.59|0|200
C|JD|20250709|15:52:41.321988|S|100|31.59|0|100
C|JD|20250709|15:52:41.556433|S|100|31.6|0|100
C|JD|20250709|15:52:42.341898|S|200|31.61|0|200
C|JD|20250709|15:52:42.360479|S|100|31.6|0|100
C|JD|20250709|15:52:56.499816|S|200|31.605|0|200
C|JD|20250709|15:53:04.306977|S|100|31.605|0|100
C|JD|20250709|15:53:07.008821|S|300|31.605|0|300
C|JD|20250709|15:53:07.011518|S|143|31.605|0|143
C|JD|20250709|15:53:40.015108|S|100|31.6|0|100
C|JD|20250709|15:54:40.026964|S|300|31.61|0|300
C|JD|20250709|15:54:40.036559|S|300|31.61|0|300
C|JD|20250709|15:54:50.145021|S|145|31.605|0|145
C|JD|20250709|15:54:51.153900|S|63|31.595|0|63
C|JD|20250709|15:55:00.006709|S|400|31.6|0|400
C|JD|20250709|15:56:09.336731|S|11|31.62|0|11
C|JD|20250709|15:56:16.385841|S|14|31.62|0|14
C|JD|20250709|15:56:26.440711|S|50|31.63|0|50
C|JD|20250709|15:57:11.771432|S|100|31.63|0|100
C|JD|20250709|15:57:30.099586|S|200|31.605|0|200
C|JD|20250709|15:57:35.606501|S|100|31.605|0|100
C|JD|20250709|15:57:39.161724|S|100|31.605|0|100
C|JD|20250709|15:57:39.161725|S|100|31.61|0|100
C|JD|20250709|15:57:39.163615|S|200|31.61|0|200
C|JD|20250709|15:57:39.163615|S|100|31.61|0|100
C|JD|20250709|15:57:39.317630|S|154|31.61|0|154
C|JD|20250709|15:57:39.317630|S|46|31.61|0|46
C|JD|20250709|15:57:41.699149|S|100|31.61|0|100
C|JD|20250709|15:57:44.281218|S|54|31.61|0|54
C|JD|20250709|15:57:44.281219|S|35|31.61|0|35
C|JD|20250709|15:57:46.699614|S|100|31.61|0|100
C|JD|20250709|15:58:00.791979|S|3|31.61|0|3
C|JD|20250709|15:58:00.851326|S|100|31.61|0|100
C|JD|20250709|15:58:02.709221|S|100|31.61|0|100
C|JD|20250709|15:58:25.466996|S|300|31.61|0|300
C|JD|20250709|15:58:25.466997|S|679|31.61|0|679
C|JD|20250709|15:58:31.474113|S|300|31.61|0|300
C|JD|20250709|15:58:31.474113|S|200|31.605|0|200
C|JD|20250709|15:58:31.474113|S|187|31.61|0|187
C|JD|20250709|15:58:31.474114|S|257|31.61|0|257
C|JD|20250709|15:58:54.048766|S|224|31.61|0|224
C|JD|20250709|15:58:55.225370|S|2|31.61|0|2
C|JD|20250709|15:58:56.834311|S|100|31.605|0|100
C|JD|20250709|15:59:05.110456|S|100|31.605|0|100
C|JD|20250709|15:59:14.202374|S|100|31.605|0|100
C|JD|20250709|15:59:16.815579|S|100|31.605|0|100
C|JD|20250709|15:59:17.100500|S|200|31.59|0|200
C|JD|20250709|15:59:17.469391|S|1|31.59|0|1
C|JD|20250709|15:59:18.249643|S|56|31.58|0|56
C|JD|20250709|15:59:18.721804|S|1|31.59|0|1
C|JD|20250709|15:59:19.926648|S|1|31.59|0|1
C|JD|20250709|15:59:21.284052|S|1|31.59|0|1
C|JD|20250709|15:59:22.472966|S|1|31.59|0|1
C|JD|20250709|15:59:23.719493|S|1|31.59|0|1
C|JD|20250709|15:59:26.358173|S|1|31.59|0|1
C|JD|20250709|15:59:27.456014|S|1|31.59|0|1
C|JD|20250709|15:59:28.612318|S|1|31.59|0|1
C|JD|20250709|15:59:29.903506|S|200|31.6|0|200
C|JD|20250709|15:59:29.903506|S|100|31.6|0|100
C|JD|20250709|15:59:30.238848|S|900|31.59|0|900
C|JD|20250709|15:59:30.238936|S|100|31.595|0|100
C|JD|20250709|15:59:33.809423|S|100|31.595|0|100
C|JD|20250709|15:59:34.673053|S|100|31.595|0|100
C|JD|20250709|15:59:34.673923|S|4|31.595|0|4
C|JD|20250709|15:59:37.311382|S|200|31.59|0|200
C|JD|20250709|15:59:38.860202|S|100|31.595|0|100
C|JD|20250709|15:59:40.706137|S|1|31.595|0|1
C|JD|20250709|15:59:42.018576|S|100|31.595|0|100
C|JD|20250709|15:59:42.547204|S|1|31.595|0|1
C|JD|20250709|15:59:44.712472|S|1|31.595|0|1
C|JD|20250709|15:59:45.547213|S|100|31.595|0|100
C|JD|20250709|15:59:45.647247|S|200|31.6|0|200
C|JD|20250709|15:59:45.647247|S|200|31.6|0|200
C|JD|20250709|15:59:45.647247|S|900|31.6|0|900
C|JD|20250709|15:59:45.811171|S|137|31.595|0|137
C|JD|20250709|15:59:46.147136|S|123|31.595|0|123
C|JD|20250709|15:59:46.247522|S|200|31.6|0|200
C|JD|20250709|15:59:46.247522|S|77|31.6|0|77
C|JD|20250709|15:59:46.247522|S|123|31.6|0|123
C|JD|20250709|15:59:47.048148|S|200|31.6|0|200
C|JD|20250709|15:59:49.333751|S|170|31.6|0|170
C|JD|20250709|15:59:49.728010|S|1|31.6|0|1
C|JD|20250709|15:59:50.382204|S|100|31.6|0|100
C|JD|20250709|15:59:50.382204|S|15|31.6|0|15
C|JD|20250709|15:59:51.002478|S|1|31.595|0|1
C|JD|20250709|15:59:51.002931|S|185|31.6|0|185
C|JD|20250709|15:59:51.002931|S|100|31.6|0|100
C|JD|20250709|15:59:51.002932|S|100|31.6|0|100
C|JD|20250709|15:59:51.514410|S|34|31.59|0|34
C|JD|20250709|15:59:52.145456|S|1|31.6|0|1
C|JD|20250709|15:59:52.265573|S|206|31.59|0|206
C|JD|20250709|15:59:52.319275|S|14|31.6|0|14
C|JD|20250709|15:59:52.449590|S|88|31.59|0|88
C|JD|20250709|15:59:52.482442|S|18|31.59|0|18
C|JD|20250709|15:59:52.498204|S|185|31.6|0|185
C|JD|20250709|15:59:52.498204|S|75|31.6|0|75
C|JD|20250709|15:59:52.508313|S|27|31.6|0|27
C|JD|20250709|15:59:53.104096|S|200|31.6|0|200
C|JD|20250709|15:59:53.104096|S|98|31.6|0|98
C|JD|20250709|15:59:53.399694|S|1|31.6|0|1
C|JD|20250709|15:59:53.839857|S|153|31.6|0|153
C|JD|20250709|15:59:53.839857|S|199|31.6|0|199
C|JD|20250709|15:59:54.567174|S|16|31.6|0|16
C|JD|20250709|15:59:54.972650|S|9|31.6|0|9
C|JD|20250709|15:59:55.159079|S|137|31.595|0|137
C|JD|20250709|15:59:55.858767|S|85|31.595|0|85
C|JD|20250709|15:59:55.858767|S|63|31.595|0|63
C|JD|20250709|15:59:56.045847|S|26|31.595|0|26
C|JD|20250709|15:59:58.003165|S|105|31.595|0|105
C|JDST|20250709|09:30:57.772532|S|700|10.14|0|700
C|JDST|20250709|09:32:30.104189|S|62|10.16|0|62
C|JDST|20250709|09:32:30.104198|S|62|10.16|0|62
C|JDST|20250709|09:33:50.004946|S|62|10.12|0|62
C|JDST|20250709|09:33:50.004962|S|62|10.12|0|62
C|JDST|20250709|09:33:50.005386|S|276|10.12|0|276
C|JDST|20250709|09:34:12.600517|S|100|10.14|0|100
C|JDST|20250709|09:35:02.261607|S|300|10.185|0|300
C|JDST|20250709|09:35:02.261608|S|100|10.19|0|100
C|JDST|20250709|09:35:14.039681|S|62|10.2|0|62
C|JDST|20250709|09:35:41.105380|S|100|10.2|0|100
C|JDST|20250709|09:35:41.362960|S|100|10.21|0|100
C|JDST|20250709|09:35:41.362960|S|400|10.21|0|400
C|JDST|20250709|09:35:41.953841|S|100|10.21|0|100
C|JDST|20250709|09:35:47.168738|S|200|10.21|0|200
C|JDST|20250709|09:35:47.168738|S|100|10.21|0|100
C|JDST|20250709|09:36:45.476520|S|100|10.18|0|100
C|JDST|20250709|09:36:45.476520|S|191|10.18|0|191
C|JDST|20250709|09:36:46.063086|S|100|10.19|0|100
C|JDST|20250709|09:36:46.063086|S|300|10.19|0|300
C|JDST|20250709|09:37:57.209531|S|100|10.17|0|100
C|JDST|20250709|09:37:57.209531|S|100|10.17|0|100
C|JDST|20250709|09:47:15.274520|S|100|10.14|0|100
C|JDST|20250709|09:47:15.274520|S|400|10.14|0|400
C|JDST|20250709|09:56:43.898743|S|100|10.05|0|100
C|JDST|20250709|10:00:06.171738|S|100|10.11|0|100
C|JDST|20250709|10:05:40.943079|S|100|10.11|0|100
C|JDST|20250709|10:05:40.954192|S|300|10.11|0|300
C|JDST|20250709|10:06:07.782619|S|100|10.09|0|100
C|JDST|20250709|10:06:07.782619|S|100|10.09|0|100
C|JDST|20250709|10:06:34.942056|S|100|10.08|0|100
C|JDST|20250709|10:06:38.609160|S|100|10.09|0|100
C|JDST|20250709|10:09:57.516197|S|100|10.06|0|100
C|JDST|20250709|10:10:43.130530|S|100|10.07|0|100
C|JDST|20250709|10:11:12.807109|S|300|10.05|0|300
C|JDST|20250709|10:11:12.807109|S|100|10.05|0|100
C|JDST|20250709|10:11:32.892525|S|100|10.05|0|100
C|JDST|20250709|10:12:03.904085|S|100|10.05|0|100
C|JDST|20250709|10:12:24.145494|S|300|10.07|0|300
C|JDST|20250709|10:12:24.145494|S|200|10.07|0|200
C|JDST|20250709|10:12:36.197890|S|200|10.06|0|200
C|JDST|20250709|10:12:49.990535|S|100|10.05|0|100
C|JDST|20250709|10:12:49.990535|S|100|10.05|0|100
C|JDST|20250709|10:12:50.999832|S|100|10.06|0|100
C|JDST|20250709|10:12:51.067130|S|100|10.06|0|100
C|JDST|20250709|10:12:51.464661|S|100|10.06|0|100
C|JDST|20250709|10:12:51.466207|S|100|10.06|0|100
C|JDST|20250709|10:12:55.017114|S|100|10.06|0|100
C|JDST|20250709|10:13:01.252235|S|100|10.07|0|100
C|JDST|20250709|10:13:01.252235|S|300|10.07|0|300
C|JDST|20250709|10:13:14.835582|S|100|10.06|0|100
C|JDST|20250709|10:13:23.740419|S|100|10.06|0|100
C|JDST|20250709|10:13:39.256778|S|300|10.055|0|300
C|JDST|20250709|10:14:00.619873|S|100|10.06|0|100
C|JDST|20250709|10:14:33.173711|S|300|10.02|0|300
C|JDST|20250709|10:15:01.391306|S|100|10.02|0|100
C|JDST|20250709|10:17:02.316343|S|100|10.01|0|100
C|JDST|20250709|10:17:31.635380|S|100|10|0|100
C|JDST|20250709|10:17:46.198608|S|100|10|0|100
C|JDST|20250709|10:17:52.099297|S|100|9.99|0|100
C|JDST|20250709|10:20:31.362779|S|400|10.04|0|400
C|JDST|20250709|10:20:35.013288|S|800|10.04|0|800
C|JDST|20250709|10:20:42.940996|S|200|10.04|0|200
C|JDST|20250709|10:22:37.591238|S|800|10.04|0|800
C|JDST|20250709|10:22:37.601967|S|100|10.04|0|100
C|JDST|20250709|10:31:32.015682|S|100|10.09|0|100
C|JDST|20250709|10:52:46.972949|S|100|10.01|0|100
C|JDST|20250709|11:18:18.958063|S|100|10.08|0|100
C|JDST|20250709|11:31:07.026835|S|100|10.04|0|100
C|JDST|20250709|11:34:05.679989|S|400|10.04|0|400
C|JDST|20250709|11:49:53.004383|S|200|10.03|0|200
C|JDST|20250709|12:13:21.015742|S|800|10.05|0|800
C|JDST|20250709|12:17:44.713945|S|100|10.01|0|100
C|JDST|20250709|12:17:44.736172|S|100|10.01|0|100
C|JDST|20250709|12:17:44.737549|S|100|10.01|0|100
C|JDST|20250709|12:17:44.738488|S|100|10.01|0|100
C|JDST|20250709|12:17:44.740417|S|100|10.01|0|100
C|JDST|20250709|12:18:40.859917|S|100|10.01|0|100
C|JDST|20250709|12:18:40.861209|S|100|10.01|0|100
C|JDST|20250709|12:18:40.863541|S|100|10.01|0|100
C|JDST|20250709|12:18:40.865895|S|100|10.01|0|100
C|JDST|20250709|12:35:18.139414|S|100|9.93|0|100
C|JDST|20250709|13:04:35.986619|S|200|9.965|0|200
C|JDST|20250709|13:11:44.612832|S|100|9.93|0|100
C|JDST|20250709|14:58:55.726057|S|200|9.88|0|200
C|JDST|20250709|15:30:41.539768|S|200|9.82|0|200
C|JDST|20250709|15:46:32.326626|S|200|9.83|0|200
C|JDST|20250709|15:49:45.045014|S|18|9.85|0|18
C|JEF|20250709|10:26:44.892718|S|100|54.85|0|100
C|JEF|20250709|10:27:32.206478|S|100|54.83|0|100
C|JEF|20250709|10:33:32.812456|S|35|54.66|0|35
C|JEF|20250709|10:39:00.741811|S|10|54.57|0|10
C|JEF|20250709|10:43:21.703931|S|40|54.47|0|40
C|JEF|20250709|10:43:21.703931|S|100|54.47|0|100
C|JEF|20250709|10:46:10.052593|S|50|54.4|0|50
C|JEF|20250709|10:54:20.135032|S|4|54.41|0|4
C|JEF|20250709|10:54:20.135032|S|4|54.41|0|4
C|JEF|20250709|11:41:48.430299|S|9|54.43|0|9
C|JEF|20250709|11:45:51.906706|S|98|54.63|0|98
C|JEF|20250709|11:55:28.758328|S|5|54.63|0|5
C|JEF|20250709|12:05:57.368419|S|1|54.755|0|1
C|JEF|20250709|12:20:24.988523|S|5|54.55|0|5
C|JEF|20250709|12:33:38.585864|S|33|54.46|0|33
C|JEF|20250709|12:33:57.062968|S|3|54.41|0|3
C|JEF|20250709|13:50:01.046524|S|100|54.76|0|100
C|JEF|20250709|14:08:58.472002|S|50|54.87|0|50
C|JEF|20250709|14:08:58.472003|S|100|54.87|0|100
C|JEF|20250709|14:16:51.194312|S|28|54.77|0|28
C|JEF|20250709|14:16:51.194312|S|100|54.77|0|100
C|JEF|20250709|14:16:51.194330|S|100|54.77|0|100
C|JEF|20250709|14:16:51.194330|S|22|54.77|0|22
C|JEF|20250709|14:34:57.273956|S|1|54.57|0|1
C|JEF|20250709|14:37:36.120959|S|31|54.55|0|31
C|JEF|20250709|15:02:53.857695|S|4|54.53|0|4
C|JEF|20250709|15:17:23.942551|S|50|54.59|0|50
C|JEF|20250709|15:22:08.740385|S|5|54.68|0|5
C|JEF|20250709|15:22:08.740385|S|10|54.68|0|10
C|JEF|20250709|15:22:08.740386|S|10|54.68|0|10
C|JEF|20250709|15:22:08.740386|S|5|54.68|0|5
C|JEF|20250709|15:55:12.376760|S|1|54.75|0|1
C|JEF|20250709|15:55:44.515711|S|4|54.82|0|4
C|JEF|20250709|15:56:03.880725|S|50|54.8|0|50
C|JEF|20250709|15:56:45.909889|S|43|54.82|0|43
C|JEF|20250709|15:57:49.544335|S|100|54.81|0|100
C|JEF|20250709|15:59:58.733365|S|20|54.69|0|20
C|JEF|20250709|15:59:59.549291|S|6|54.69|0|6
C|JELD|20250709|10:21:48.985810|S|74|4.31|0|74
C|JELD|20250709|10:45:00.831730|S|100|4.38|0|100
C|JELD|20250709|12:06:01.109566|S|36|4.4|0|36
C|JELD|20250709|12:06:01.109566|S|64|4.4|0|64
C|JELD|20250709|12:18:11.290597|S|1|4.42|0|1
C|JELD|20250709|12:31:33.044333|S|4|4.39|0|4
C|JELD|20250709|12:34:56.774748|S|100|4.39|0|100
C|JELD|20250709|12:34:56.774779|S|65|4.39|0|65
C|JELD|20250709|12:43:37.361748|S|68|4.395|0|68
C|JELD|20250709|13:10:47.116617|S|25|4.42|0|25
C|JELD|20250709|13:12:52.595876|S|100|4.44|0|100
C|JELD|20250709|13:13:47.769223|S|25|4.44|0|25
C|JELD|20250709|13:13:55.688993|S|25|4.44|0|25
C|JELD|20250709|13:13:55.688993|S|75|4.44|0|75
C|JELD|20250709|13:14:09.806050|S|100|4.435|0|100
C|JELD|20250709|13:14:44.780923|S|100|4.435|0|100
C|JELD|20250709|13:15:11.070479|S|25|4.44|0|25
C|JELD|20250709|13:15:11.070479|S|75|4.44|0|75
C|JELD|20250709|13:15:49.160418|S|25|4.44|0|25
C|JELD|20250709|13:15:49.160418|S|75|4.44|0|75
C|JELD|20250709|13:16:28.328954|S|75|4.44|0|75
C|JELD|20250709|13:16:28.328954|S|25|4.44|0|25
C|JELD|20250709|13:16:37.515038|S|25|4.44|0|25
C|JELD|20250709|13:17:01.645357|S|25|4.44|0|25
C|JELD|20250709|13:17:01.645357|S|25|4.44|0|25
C|JELD|20250709|13:17:01.645357|S|50|4.44|0|50
C|JELD|20250709|13:17:29.075401|S|25|4.44|0|25
C|JELD|20250709|13:17:29.075402|S|50|4.44|0|50
C|JELD|20250709|13:17:29.075402|S|25|4.44|0|25
C|JELD|20250709|13:17:59.695191|S|25|4.44|0|25
C|JELD|20250709|13:17:59.695191|S|25|4.44|0|25
C|JELD|20250709|13:17:59.695191|S|50|4.44|0|50
C|JELD|20250709|13:18:17.353072|S|25|4.44|0|25
C|JELD|20250709|13:18:17.353072|S|50|4.44|0|50
C|JELD|20250709|13:18:17.353073|S|25|4.44|0|25
C|JELD|20250709|13:20:12.728182|S|100|4.435|0|100
C|JELD|20250709|13:20:41.341450|S|100|4.44|0|100
C|JELD|20250709|13:20:43.785158|S|25|4.44|0|25
C|JELD|20250709|13:20:43.785158|S|12|4.44|0|12
C|JELD|20250709|13:20:52.873681|S|25|4.44|0|25
C|JELD|20250709|13:20:52.873681|S|37|4.44|0|37
C|JELD|20250709|13:20:52.873681|S|38|4.44|0|38
C|JELD|20250709|13:21:25.251770|S|25|4.44|0|25
C|JELD|20250709|13:21:25.251770|S|37|4.44|0|37
C|JELD|20250709|13:21:25.251771|S|38|4.44|0|38
C|JELD|20250709|13:21:52.207505|S|100|4.435|0|100
C|JELD|20250709|13:22:29.154656|S|100|4.435|0|100
C|JELD|20250709|13:22:58.023391|S|25|4.435|0|25
C|JELD|20250709|13:32:50.533086|S|65|4.42|0|65
C|JELD|20250709|13:44:23.821557|S|8|4.445|0|8
C|JELD|20250709|13:45:41.811721|S|100|4.445|0|100
C|JELD|20250709|13:46:10.149187|S|25|4.445|0|25
C|JELD|20250709|13:46:38.163815|S|100|4.44|0|100
C|JELD|20250709|13:50:07.803742|S|37|4.45|0|37
C|JELD|20250709|13:56:06.654064|S|16|4.45|0|16
C|JELD|20250709|13:58:55.384988|S|22|4.45|0|22
C|JELD|20250709|14:09:06.413476|S|22|4.46|0|22
C|JELD|20250709|14:09:50.644902|S|22|4.46|0|22
C|JELD|20250709|14:10:29.361400|S|12|4.46|0|12
C|JELD|20250709|14:10:46.293259|S|100|4.45|0|100
C|JELD|20250709|14:10:46.293259|S|38|4.45|0|38
C|JELD|20250709|14:10:46.294267|S|100|4.46|0|100
C|JELD|20250709|14:10:55.923122|S|25|4.47|0|25
C|JELD|20250709|14:12:27.772401|S|2|4.47|0|2
C|JELD|20250709|14:12:27.772401|S|20|4.47|0|20
C|JELD|20250709|14:13:34.977513|S|25|4.47|0|25
C|JELD|20250709|14:13:51.426870|S|11|4.47|0|11
C|JELD|20250709|14:14:50.815277|S|22|4.47|0|22
C|JELD|20250709|14:15:24.727454|S|12|4.47|0|12
C|JELD|20250709|14:16:35.459851|S|25|4.465|0|25
C|JELD|20250709|14:16:47.294495|S|100|4.46|0|100
C|JELD|20250709|14:16:47.294495|S|100|4.46|0|100
C|JELD|20250709|14:31:33.403120|S|53|4.43|0|53
C|JELD|20250709|14:37:23.956743|S|25|4.44|0|25
C|JELD|20250709|14:39:45.828822|S|1|4.44|0|1
C|JELD|20250709|14:47:48.694212|S|100|4.43|0|100
C|JELD|20250709|14:49:02.259527|S|15|4.42|0|15
C|JELD|20250709|14:58:22.986373|S|22|4.42|0|22
C|JELD|20250709|14:58:58.405335|S|4|4.42|0|4
C|JELD|20250709|14:59:08.416020|S|25|4.42|0|25
C|JELD|20250709|14:59:38.035794|S|22|4.42|0|22
C|JELD|20250709|15:00:00.915817|S|22|4.42|0|22
C|JELD|20250709|15:03:20.753629|S|22|4.43|0|22
C|JELD|20250709|15:04:50.180136|S|22|4.42|0|22
C|JELD|20250709|15:05:29.947355|S|12|4.415|0|12
C|JELD|20250709|15:10:27.510987|S|12|4.4|0|12
C|JELD|20250709|15:10:27.529209|S|100|4.4|0|100
C|JELD|20250709|15:12:26.494019|S|36|4.41|0|36
C|JELD|20250709|15:19:07.191074|S|22|4.41|0|22
C|JELD|20250709|15:19:31.550708|S|78|4.41|0|78
C|JELD|20250709|15:19:31.841289|S|100|4.41|0|100
C|JELD|20250709|15:19:36.387219|S|100|4.41|0|100
C|JELD|20250709|15:19:59.295585|S|100|4.42|0|100
C|JELD|20250709|15:21:34.763050|S|100|4.42|0|100
C|JELD|20250709|15:25:25.333596|S|10|4.43|0|10
C|JELD|20250709|15:25:25.333596|S|2|4.43|0|2
C|JELD|20250709|15:28:36.676055|S|25|4.43|0|25
C|JELD|20250709|15:29:17.675522|S|22|4.43|0|22
C|JELD|20250709|15:29:18.193040|S|53|4.43|0|53
C|JELD|20250709|15:29:55.228634|S|22|4.43|0|22
C|JELD|20250709|15:33:01.666743|S|100|4.45|0|100
C|JELD|20250709|15:33:03.861252|S|11|4.45|0|11
C|JELD|20250709|15:34:51.832332|S|22|4.45|0|22
C|JELD|20250709|15:34:52.400683|S|25|4.45|0|25
C|JELD|20250709|15:35:24.697079|S|22|4.46|0|22
C|JELD|20250709|15:36:15.854968|S|14|4.45|0|14
C|JELD|20250709|15:39:56.205014|S|1|4.47|0|1
C|JELD|20250709|15:44:21.844669|S|100|4.48|0|100
C|JELD|20250709|15:52:39.362427|S|49|4.49|0|49
C|JELD|20250709|15:52:39.362427|S|51|4.49|0|51
C|JELD|20250709|15:54:40.922221|S|100|4.5|0|100
C|JELD|20250709|15:55:48.357302|S|27|4.49|0|27
C|JELD|20250709|15:55:59.393262|S|100|4.49|0|100
C|JELD|20250709|15:55:59.393262|S|60|4.49|0|60
C|JELD|20250709|15:55:59.394148|S|100|4.49|0|100
C|JELD|20250709|15:58:08.860372|S|27|4.48|0|27
C|JELD|20250709|15:59:31.415854|S|1|4.49|0|1
C|JELD|20250709|15:59:58.146233|S|8|4.49|0|8
C|JEPI|20250709|09:35:49.875894|S|40|56.82|0|40
C|JEPI|20250709|09:37:44.799473|S|89|56.83|0|89
C|JEPI|20250709|09:37:56.341927|S|11|56.835|0|11
C|JEPI|20250709|09:37:59.752759|S|11|56.83|0|11
C|JEPI|20250709|09:38:28.747553|S|90|56.83|0|90
C|JEPI|20250709|09:38:30.071890|S|90|56.83|0|90
C|JEPI|20250709|09:38:31.518011|S|10|56.83|0|10
C|JEPI|20250709|09:38:34.082700|S|90|56.83|0|90
C|JEPI|20250709|09:38:36.945278|S|10|56.83|0|10
C|JEPI|20250709|09:38:50.819674|S|100|56.83|0|100
C|JEPI|20250709|09:39:52.655198|S|100|56.83|0|100
C|JEPI|20250709|09:40:10.596047|S|100|56.835|0|100
C|JEPI|20250709|09:41:28.724229|S|100|56.83|0|100
C|JEPI|20250709|09:41:41.934818|S|92|56.83|0|92
C|JEPI|20250709|09:41:47.833876|S|100|56.84|0|100
C|JEPI|20250709|09:41:52.986057|S|100|56.84|0|100
C|JEPI|20250709|09:42:06.971620|S|100|56.84|0|100
C|JEPI|20250709|09:42:35.015066|S|90|56.84|0|90
C|JEPI|20250709|09:42:43.081917|S|98|56.84|0|98
C|JEPI|20250709|09:42:47.207703|S|98|56.84|0|98
C|JEPI|20250709|09:42:47.207703|S|2|56.84|0|2
C|JEPI|20250709|09:42:51.651852|S|100|56.84|0|100
C|JEPI|20250709|09:42:53.430438|S|100|56.84|0|100
C|JEPI|20250709|09:42:55.975996|S|100|56.845|0|100
C|JEPI|20250709|09:43:31.966748|S|92|56.85|0|92
C|JEPI|20250709|09:44:09.528932|S|100|56.84|0|100
C|JEPI|20250709|09:44:09.528932|S|100|56.84|0|100
C|JEPI|20250709|09:44:12.467941|S|80|56.845|0|80
C|JEPI|20250709|09:44:14.401529|S|80|56.84|0|80
C|JEPI|20250709|09:44:16.031969|S|80|56.845|0|80
C|JEPI|20250709|09:44:28.100750|S|70|56.85|0|70
C|JEPI|20250709|09:44:31.537990|S|100|56.85|0|100
C|JEPI|20250709|09:44:35.369131|S|9|56.85|0|9
C|JEPI|20250709|09:44:35.369131|S|91|56.85|0|91
C|JEPI|20250709|09:46:04.071821|S|100|56.84|0|100
C|JEPI|20250709|09:46:10.585922|S|94|56.84|0|94
C|JEPI|20250709|09:46:44.994164|S|100|56.84|0|100
C|JEPI|20250709|09:46:47.611103|S|100|56.84|0|100
C|JEPI|20250709|09:47:01.265148|S|11|56.85|0|11
C|JEPI|20250709|09:48:22.317966|S|36|56.83|0|36
C|JEPI|20250709|09:48:22.317966|S|64|56.83|0|64
C|JEPI|20250709|09:48:24.760034|S|64|56.83|0|64
C|JEPI|20250709|09:49:26.477381|S|100|56.84|0|100
C|JEPI|20250709|09:49:26.477381|S|100|56.84|0|100
C|JEPI|20250709|09:49:29.248697|S|100|56.84|0|100
C|JEPI|20250709|09:49:29.248697|S|100|56.84|0|100
C|JEPI|20250709|09:49:32.273543|S|100|56.84|0|100
C|JEPI|20250709|09:50:34.883554|S|100|56.83|0|100
C|JEPI|20250709|09:50:34.883554|S|1|56.83|0|1
C|JEPI|20250709|09:50:39.753466|S|100|56.835|0|100
C|JEPI|20250709|09:50:45.610214|S|100|56.835|0|100
C|JEPI|20250709|09:50:49.591595|S|100|56.835|0|100
C|JEPI|20250709|09:51:08.765978|S|100|56.83|0|100
C|JEPI|20250709|09:51:19.227543|S|100|56.83|0|100
C|JEPI|20250709|09:51:22.780953|S|88|56.83|0|88
C|JEPI|20250709|09:52:08.827482|S|100|56.84|0|100
C|JEPI|20250709|09:54:04.896831|S|100|56.83|0|100
C|JEPI|20250709|09:54:45.624541|S|72|56.82|0|72
C|JEPI|20250709|09:57:15.472308|S|100|56.8|0|100
C|JEPI|20250709|09:57:17.753952|S|1|56.8|0|1
C|JEPI|20250709|09:59:01.374338|S|100|56.81|0|100
C|JEPI|20250709|10:00:12.875125|S|10|56.8|0|10
C|JEPI|20250709|10:00:15.390433|S|100|56.8|0|100
C|JEPI|20250709|10:00:18.417724|S|100|56.805|0|100
C|JEPI|20250709|10:00:32.732519|S|100|56.8|0|100
C|JEPI|20250709|10:00:49.337255|S|11|56.8|0|11
C|JEPI|20250709|10:00:56.602211|S|94|56.8|0|94
C|JEPI|20250709|10:01:01.603552|S|6|56.8|0|6
C|JEPI|20250709|10:02:33.362355|S|87|56.8|0|87
C|JEPI|20250709|10:04:11.839186|S|100|56.78|0|100
C|JEPI|20250709|10:04:34.981597|S|100|56.78|0|100
C|JEPI|20250709|10:04:34.981597|S|100|56.78|0|100
C|JEPI|20250709|10:04:34.981777|S|100|56.78|0|100
C|JEPI|20250709|10:05:27.422527|S|200|56.785|0|200
C|JEPI|20250709|10:05:40.911863|S|200|56.795|0|200
C|JEPI|20250709|10:05:56.609813|S|100|56.79|0|100
C|JEPI|20250709|10:05:58.517720|S|100|56.79|0|100
C|JEPI|20250709|10:06:24.884171|S|70|56.79|0|70
C|JEPI|20250709|10:06:27.877531|S|53|56.79|0|53
C|JEPI|20250709|10:06:27.877531|S|17|56.79|0|17
C|JEPI|20250709|10:07:04.734629|S|92|56.79|0|92
C|JEPI|20250709|10:07:18.251153|S|70|56.79|0|70
C|JEPI|20250709|10:07:27.441762|S|70|56.79|0|70
C|JEPI|20250709|10:07:27.441762|S|30|56.79|0|30
C|JEPI|20250709|10:07:34.867217|S|30|56.79|0|30
C|JEPI|20250709|10:07:34.867218|S|59|56.79|0|59
C|JEPI|20250709|10:09:17.581014|S|70|56.79|0|70
C|JEPI|20250709|10:10:04.282298|S|100|56.8|0|100
C|JEPI|20250709|10:10:04.282298|S|75|56.8|0|75
C|JEPI|20250709|10:10:24.873130|S|100|56.79|0|100
C|JEPI|20250709|10:10:38.827082|S|1|56.8|0|1
C|JEPI|20250709|10:10:41.956768|S|1|56.8|0|1
C|JEPI|20250709|10:10:42.193485|S|98|56.8|0|98
C|JEPI|20250709|10:11:20.993850|S|35|56.78|0|35
C|JEPI|20250709|10:14:58.145595|S|100|56.79|0|100
C|JEPI|20250709|10:18:00.914650|S|70|56.79|0|70
C|JEPI|20250709|10:18:13.188238|S|8|56.79|0|8
C|JEPI|20250709|10:18:13.188238|S|92|56.79|0|92
C|JEPI|20250709|10:18:26.676722|S|306|56.79|0|306
C|JEPI|20250709|10:18:26.676722|S|94|56.79|0|94
C|JEPI|20250709|10:18:28.764331|S|78|56.79|0|78
C|JEPI|20250709|10:18:36.252839|S|93|56.79|0|93
C|JEPI|20250709|10:18:45.406571|S|92|56.79|0|92
C|JEPI|20250709|10:19:05.901682|S|100|56.79|0|100
C|JEPI|20250709|10:19:08.974766|S|100|56.79|0|100
C|JEPI|20250709|10:19:26.998813|S|90|56.79|0|90
C|JEPI|20250709|10:20:01.970729|S|95|56.78|0|95
C|JEPI|20250709|10:20:05.930271|S|98|56.78|0|98
C|JEPI|20250709|10:20:08.508232|S|88|56.78|0|88
C|JEPI|20250709|10:20:48.576029|S|90|56.79|0|90
C|JEPI|20250709|10:21:22.015457|S|91|56.79|0|91
C|JEPI|20250709|10:21:58.538198|S|2|56.79|0|2
C|JEPI|20250709|10:21:58.538199|S|89|56.79|0|89
C|JEPI|20250709|10:22:14.733972|S|91|56.79|0|91
C|JEPI|20250709|10:23:29.605851|S|91|56.79|0|91
C|JEPI|20250709|10:23:35.542501|S|59|56.79|0|59
C|JEPI|20250709|10:24:06.293509|S|1|56.79|0|1
C|JEPI|20250709|10:24:06.293509|S|69|56.79|0|69
C|JEPI|20250709|10:24:09.972194|S|97|56.79|0|97
C|JEPI|20250709|10:24:31.806261|S|170|56.79|0|170
C|JEPI|20250709|10:24:34.594488|S|100|56.79|0|100
C|JEPI|20250709|10:24:35.951741|S|70|56.79|0|70
C|JEPI|20250709|10:24:39.006856|S|90|56.79|0|90
C|JEPI|20250709|10:25:20.302478|S|400|56.8|0|400
C|JEPI|20250709|10:26:08.768327|S|100|56.79|0|100
C|JEPI|20250709|10:26:11.385079|S|100|56.79|0|100
C|JEPI|20250709|10:27:00.500302|S|100|56.79|0|100
C|JEPI|20250709|10:28:41.716367|S|100|56.78|0|100
C|JEPI|20250709|10:28:44.809737|S|300|56.785|0|300
C|JEPI|20250709|10:29:10.925830|S|100|56.78|0|100
C|JEPI|20250709|10:29:52.659839|S|88|56.77|0|88
C|JEPI|20250709|10:30:12.729057|S|100|56.765|0|100
C|JEPI|20250709|10:30:18.439729|S|100|56.765|0|100
C|JEPI|20250709|10:30:35.073452|S|10|56.75|0|10
C|JEPI|20250709|10:30:47.227924|S|90|56.755|0|90
C|JEPI|20250709|10:31:00.861254|S|78|56.73|0|78
C|JEPI|20250709|10:31:15.001320|S|300|56.75|0|300
C|JEPI|20250709|10:33:08.274932|S|1|56.77|0|1
C|JEPI|20250709|10:33:33.261246|S|70|56.76|0|70
C|JEPI|20250709|10:33:53.389265|S|2|56.76|0|2
C|JEPI|20250709|10:34:00.333879|S|100|56.76|0|100
C|JEPI|20250709|10:34:02.632611|S|89|56.76|0|89
C|JEPI|20250709|10:34:06.078829|S|89|56.76|0|89
C|JEPI|20250709|10:35:00.982071|S|1|56.76|0|1
C|JEPI|20250709|10:35:38.436530|S|68|56.75|0|68
C|JEPI|20250709|10:35:46.568113|S|89|56.75|0|89
C|JEPI|20250709|10:35:55.202142|S|62|56.75|0|62
C|JEPI|20250709|10:36:29.787057|S|80|56.745|0|80
C|JEPI|20250709|10:37:31.307720|S|4|56.75|0|4
C|JEPI|20250709|10:39:15.721332|S|35|56.74|0|35
C|JEPI|20250709|10:39:15.721333|S|35|56.74|0|35
C|JEPI|20250709|10:39:21.738004|S|100|56.74|0|100
C|JEPI|20250709|10:39:50.088827|S|70|56.74|0|70
C|JEPI|20250709|10:40:08.426477|S|80|56.74|0|80
C|JEPI|20250709|10:40:10.173512|S|94|56.74|0|94
C|JEPI|20250709|10:40:10.823716|S|31|56.75|0|31
C|JEPI|20250709|10:43:09.112527|S|2|56.73|0|2
C|JEPI|20250709|10:44:26.201876|S|22|56.72|0|22
C|JEPI|20250709|10:44:26.201876|S|60|56.72|0|60
C|JEPI|20250709|10:44:42.539286|S|98|56.72|0|98
C|JEPI|20250709|10:46:09.643190|S|300|56.73|0|300
C|JEPI|20250709|10:48:21.714666|S|100|56.73|0|100
C|JEPI|20250709|10:48:41.629477|S|100|56.73|0|100
C|JEPI|20250709|10:49:19.981196|S|100|56.74|0|100
C|JEPI|20250709|10:49:22.845240|S|100|56.74|0|100
C|JEPI|20250709|10:49:26.960852|S|91|56.74|0|91
C|JEPI|20250709|10:49:32.752027|S|100|56.74|0|100
C|JEPI|20250709|10:49:54.117245|S|70|56.74|0|70
C|JEPI|20250709|10:52:04.269997|S|300|56.73|0|300
C|JEPI|20250709|10:52:04.269997|S|4|56.73|0|4
C|JEPI|20250709|10:52:27.201936|S|272|56.72|0|272
C|JEPI|20250709|10:52:59.383362|S|2|56.7|0|2
C|JEPI|20250709|10:53:40.196239|S|300|56.7|0|300
C|JEPI|20250709|10:53:40.196239|S|500|56.7|0|500
C|JEPI|20250709|10:53:48.748680|S|300|56.71|0|300
C|JEPI|20250709|10:53:50.252759|S|300|56.71|0|300
C|JEPI|20250709|10:55:08.306937|S|400|56.71|0|400
C|JEPI|20250709|10:55:10.952824|S|200|56.71|0|200
C|JEPI|20250709|10:55:33.887182|S|100|56.71|0|100
C|JEPI|20250709|10:55:35.948445|S|300|56.71|0|300
C|JEPI|20250709|10:55:35.948446|S|100|56.71|0|100
C|JEPI|20250709|10:55:50.006441|S|100|56.71|0|100
C|JEPI|20250709|10:56:10.918835|S|40|56.7|0|40
C|JEPI|20250709|10:56:13.330131|S|70|56.7|0|70
C|JEPI|20250709|10:56:37.938630|S|100|56.7|0|100
C|JEPI|20250709|10:57:37.742516|S|100|56.7|0|100
C|JEPI|20250709|10:57:39.849473|S|100|56.7|0|100
C|JEPI|20250709|10:57:42.170503|S|100|56.7|0|100
C|JEPI|20250709|10:57:44.794982|S|90|56.7|0|90
C|JEPI|20250709|10:57:44.794982|S|10|56.7|0|10
C|JEPI|20250709|10:58:06.706681|S|96|56.7|0|96
C|JEPI|20250709|10:59:11.332817|S|600|56.69|0|600
C|JEPI|20250709|10:59:29.954488|S|90|56.69|0|90
C|JEPI|20250709|11:00:01.146330|S|100|56.69|0|100
C|JEPI|20250709|11:00:37.899361|S|59|56.7|0|59
C|JEPI|20250709|11:01:10.612115|S|89|56.705|0|89
C|JEPI|20250709|11:01:16.990643|S|700|56.7|0|700
C|JEPI|20250709|11:01:19.903756|S|700|56.7|0|700
C|JEPI|20250709|11:02:13.820847|S|700|56.71|0|700
C|JEPI|20250709|11:02:19.364009|S|500|56.71|0|500
C|JEPI|20250709|11:02:21.919871|S|100|56.71|0|100
C|JEPI|20250709|11:02:52.839366|S|100|56.72|0|100
C|JEPI|20250709|11:02:52.839367|S|700|56.72|0|700
C|JEPI|20250709|11:03:34.565922|S|200|56.72|0|200
C|JEPI|20250709|11:04:01.632933|S|72|56.72|0|72
C|JEPI|20250709|11:04:22.856432|S|600|56.72|0|600
C|JEPI|20250709|11:04:39.418602|S|61|56.72|0|61
C|JEPI|20250709|11:05:26.858291|S|100|56.72|0|100
C|JEPI|20250709|11:05:28.239107|S|100|56.72|0|100
C|JEPI|20250709|11:06:03.957681|S|59|56.72|0|59
C|JEPI|20250709|11:06:46.015435|S|162|56.71|0|162
C|JEPI|20250709|11:06:46.015435|S|138|56.71|0|138
C|JEPI|20250709|11:07:19.662084|S|65|56.71|0|65
C|JEPI|20250709|11:07:23.324630|S|70|56.71|0|70
C|JEPI|20250709|11:07:30.985415|S|100|56.71|0|100
C|JEPI|20250709|11:07:39.035713|S|70|56.71|0|70
C|JEPI|20250709|11:07:45.232135|S|70|56.71|0|70
C|JEPI|20250709|11:07:47.832345|S|70|56.71|0|70
C|JEPI|20250709|11:10:21.531069|S|608|56.71|0|608
C|JEPI|20250709|11:10:21.531070|S|1200|56.71|0|1200
C|JEPI|20250709|11:11:09.180649|S|2|56.69|0|2
C|JEPI|20250709|11:11:43.892332|S|100|56.68|0|100
C|JEPI|20250709|11:12:36.960515|S|70|56.695|0|70
C|JEPI|20250709|11:12:38.245829|S|100|56.69|0|100
C|JEPI|20250709|11:12:38.245830|S|1200|56.69|0|1200
C|JEPI|20250709|11:18:16.790142|S|600|56.68|0|600
C|JEPI|20250709|11:19:41.848006|S|19|56.69|0|19
C|JEPI|20250709|11:19:47.838367|S|2|56.69|0|2
C|JEPI|20250709|11:19:56.487168|S|779|56.69|0|779
C|JEPI|20250709|11:20:37.559408|S|100|56.69|0|100
C|JEPI|20250709|11:22:53.481868|S|18|56.71|0|18
C|JEPI|20250709|11:23:01.605780|S|11|56.71|0|11
C|JEPI|20250709|11:24:36.184013|S|1|56.69|0|1
C|JEPI|20250709|11:24:44.778339|S|300|56.69|0|300
C|JEPI|20250709|11:40:42.483067|S|86|56.73|0|86
C|JEPI|20250709|11:40:42.483067|S|9|56.73|0|9
C|JEPI|20250709|11:40:49.678644|S|100|56.73|0|100
C|JEPI|20250709|11:40:59.822174|S|100|56.73|0|100
C|JEPI|20250709|11:45:32.997253|S|100|56.74|0|100
C|JEPI|20250709|11:50:47.227107|S|2|56.75|0|2
C|JEPI|20250709|11:58:20.810614|S|53|56.74|0|53
C|JEPI|20250709|12:04:15.094086|S|39|56.74|0|39
C|JEPI|20250709|12:23:07.261550|S|190|56.72|0|190
C|JEPI|20250709|12:23:21.006106|S|100|56.72|0|100
C|JEPI|20250709|12:23:41.352264|S|92|56.72|0|92
C|JEPI|20250709|12:25:30.947501|S|192|56.725|0|192
C|JEPI|20250709|12:25:30.947502|S|100|56.72|0|100
C|JEPI|20250709|13:09:46.098727|S|300|56.74|0|300
C|JEPI|20250709|13:09:46.098727|S|100|56.74|0|100
C|JEPI|20250709|13:33:00.973372|S|29|56.745|0|29
C|JEPI|20250709|13:33:12.781750|S|29|56.745|0|29
C|JEPI|20250709|13:33:25.673391|S|29|56.745|0|29
C|JEPI|20250709|13:34:54.635998|S|300|56.74|0|300
C|JEPI|20250709|13:52:42.028221|S|134|56.78|0|134
C|JEPI|20250709|13:53:08.117692|S|100|56.77|0|100
C|JEPI|20250709|13:57:12.250056|S|1|56.8|0|1
C|JEPI|20250709|13:57:12.250056|S|100|56.8|0|100
C|JEPI|20250709|13:57:12.261141|S|100|56.8|0|100
C|JEPI|20250709|13:57:12.271634|S|100|56.8|0|100
C|JEPI|20250709|14:02:42.791964|S|52|56.8|0|52
C|JEPI|20250709|14:02:42.791964|S|100|56.8|0|100
C|JEPI|20250709|14:02:50.009692|S|100|56.8|0|100
C|JEPI|20250709|14:03:13.343309|S|100|56.8|0|100
C|JEPI|20250709|14:03:13.355059|S|100|56.8|0|100
C|JEPI|20250709|14:11:45.966134|S|25|56.8|0|25
C|JEPI|20250709|14:17:53.262492|S|99|56.8|0|99
C|JEPI|20250709|14:40:44.544065|S|47|56.81|0|47
C|JEPI|20250709|14:41:20.307423|S|18|56.81|0|18
C|JEPI|20250709|14:43:20.219606|S|39|56.805|0|39
C|JEPI|20250709|14:43:35.140979|S|1|56.79|0|1
C|JEPI|20250709|14:43:35.140979|S|99|56.79|0|99
C|JEPI|20250709|14:43:51.589416|S|261|56.795|0|261
C|JEPI|20250709|14:43:51.589416|S|100|56.8|0|100
C|JEPI|20250709|15:00:56.563488|S|100|56.82|0|100
C|JEPI|20250709|15:00:56.563488|S|200|56.82|0|200
C|JEPI|20250709|15:01:09.871139|S|1|56.83|0|1
C|JEPI|20250709|15:01:45.678883|S|88|56.83|0|88
C|JEPI|20250709|15:01:50.736138|S|3|56.825|0|3
C|JEPI|20250709|15:05:31.625743|S|100|56.81|0|100
C|JEPI|20250709|15:05:31.625743|S|300|56.81|0|300
C|JEPI|20250709|15:05:31.625743|S|2|56.81|0|2
C|JEPI|20250709|15:05:31.625744|S|300|56.81|0|300
C|JEPI|20250709|15:05:31.679544|S|11|56.81|0|11
C|JEPI|20250709|15:05:41.086689|S|100|56.81|0|100
C|JEPI|20250709|15:38:34.095503|S|1|56.845|0|1
C|JEPI|20250709|15:38:44.273568|S|8|56.845|0|8
C|JEPI|20250709|15:39:23.676655|S|2|56.85|0|2
C|JEPI|20250709|15:40:39.427139|S|4|56.845|0|4
C|JEPI|20250709|15:48:01.700524|S|8|56.85|0|8
C|JEPI|20250709|15:51:22.109795|S|2|56.85|0|2
C|JEPI|20250709|15:51:55.382770|S|1|56.85|0|1
C|JEPI|20250709|15:53:12.021588|S|400|56.83|0|400
C|JEPI|20250709|15:55:31.380077|S|100|56.855|0|100
C|JEPI|20250709|15:55:34.622360|S|476|56.86|0|476
C|JEPI|20250709|15:56:39.919929|S|4|56.86|0|4
C|JEPI|20250709|15:57:38.499662|S|102|56.84|0|102
C|JEPI|20250709|15:57:38.499662|S|46|56.84|0|46
C|JEPI|20250709|15:57:38.499662|S|35|56.84|0|35
C|JEPI|20250709|15:57:38.499663|S|317|56.84|0|317
C|JEPI|20250709|15:59:54.998178|S|243|56.845|0|243
C|JEPQ|20250709|09:31:05.265622|S|2|54.28|0|2
C|JEPQ|20250709|09:31:05.265642|S|2|54.28|0|2
C|JEPQ|20250709|09:31:05.265642|S|2|54.28|0|2
C|JEPQ|20250709|09:33:24.539794|S|11|54.29|0|11
C|JEPQ|20250709|09:34:00.019456|S|1|54.3|0|1
C|JEPQ|20250709|09:35:10.255105|S|32|54.31|0|32
C|JEPQ|20250709|09:35:10.255347|S|47|54.31|0|47
C|JEPQ|20250709|09:35:10.256174|S|24|54.31|0|24
C|JEPQ|20250709|09:35:14.114651|S|22|54.31|0|22
C|JEPQ|20250709|09:35:38.748692|S|5|54.31|0|5
C|JEPQ|20250709|09:37:00.229461|S|22|54.32|0|22
C|JEPQ|20250709|09:37:00.229501|S|23|54.32|0|23
C|JEPQ|20250709|09:37:00.229591|S|23|54.32|0|23
C|JEPQ|20250709|09:37:00.229979|S|39|54.32|0|39
C|JEPQ|20250709|09:37:00.231354|S|38|54.32|0|38
C|JEPQ|20250709|09:37:00.232138|S|27|54.32|0|27
C|JEPQ|20250709|09:37:00.232197|S|25|54.32|0|25
C|JEPQ|20250709|09:37:30.730232|S|5|54.32|0|5
C|JEPQ|20250709|09:37:52.355938|S|2|54.32|0|2
C|JEPQ|20250709|09:40:14.799571|S|7|54.315|0|7
C|JEPQ|20250709|09:40:35.718351|S|1|54.32|0|1
C|JEPQ|20250709|09:42:25.628074|S|96|54.32|0|96
C|JEPQ|20250709|09:42:29.045582|S|13|54.32|0|13
C|JEPQ|20250709|09:42:31.342518|S|63|54.32|0|63
C|JEPQ|20250709|09:42:31.342518|S|37|54.32|0|37
C|JEPQ|20250709|09:44:12.981274|S|10|54.31|0|10
C|JEPQ|20250709|09:46:01.088785|S|45|54.33|0|45
C|JEPQ|20250709|09:46:14.852031|S|1|54.33|0|1
C|JEPQ|20250709|09:46:35.146644|S|50|54.34|0|50
C|JEPQ|20250709|09:46:46.760957|S|71|54.34|0|71
C|JEPQ|20250709|09:47:46.855576|S|1|54.33|0|1
C|JEPQ|20250709|09:49:12.390731|S|100|54.33|0|100
C|JEPQ|20250709|09:49:22.989729|S|200|54.33|0|200
C|JEPQ|20250709|09:53:16.082278|S|109|54.33|0|109
C|JEPQ|20250709|09:53:16.823612|S|31|54.33|0|31
C|JEPQ|20250709|09:53:16.872272|S|33|54.33|0|33
C|JEPQ|20250709|09:53:51.075922|S|1|54.33|0|1
C|JEPQ|20250709|09:56:10.692280|S|23|54.33|0|23
C|JEPQ|20250709|09:56:19.174527|S|25|54.33|0|25
C|JEPQ|20250709|09:57:07.826427|S|2|54.33|0|2
C|JEPQ|20250709|09:57:45.864686|S|1|54.33|0|1
C|JEPQ|20250709|09:59:03.220444|S|1|54.33|0|1
C|JEPQ|20250709|10:00:08.742066|S|240|54.34|0|240
C|JEPQ|20250709|10:00:08.755649|S|23|54.34|0|23
C|JEPQ|20250709|10:00:08.755928|S|26|54.34|0|26
C|JEPQ|20250709|10:00:15.437760|S|25|54.34|0|25
C|JEPQ|20250709|10:00:36.978977|S|500|54.35|0|500
C|JEPQ|20250709|10:00:41.764355|S|23|54.34|0|23
C|JEPQ|20250709|10:00:41.764586|S|26|54.34|0|26
C|JEPQ|20250709|10:00:41.765419|S|39|54.34|0|39
C|JEPQ|20250709|10:01:04.964927|S|389|54.35|0|389
C|JEPQ|20250709|10:01:54.490548|S|3|54.35|0|3
C|JEPQ|20250709|10:03:04.179262|S|26|54.34|0|26
C|JEPQ|20250709|10:03:10.796969|S|22|54.34|0|22
C|JEPQ|20250709|10:04:16.041876|S|2|54.34|0|2
C|JEPQ|20250709|10:05:10.762278|S|122|54.33|0|122
C|JEPQ|20250709|10:06:13.542159|S|700|54.34|0|700
C|JEPQ|20250709|10:06:13.542171|S|68|54.34|0|68
C|JEPQ|20250709|10:06:21.605701|S|93|54.33|0|93
C|JEPQ|20250709|10:09:40.663423|S|94|54.33|0|94
C|JEPQ|20250709|10:10:02.379870|S|37|54.33|0|37
C|JEPQ|20250709|10:10:02.379895|S|63|54.33|0|63
C|JEPQ|20250709|10:11:03.684301|S|26|54.33|0|26
C|JEPQ|20250709|10:13:01.884962|S|75|54.34|0|75
C|JEPQ|20250709|10:13:01.885041|S|25|54.34|0|25
C|JEPQ|20250709|10:14:20.747532|S|22|54.34|0|22
C|JEPQ|20250709|10:14:20.753890|S|31|54.34|0|31
C|JEPQ|20250709|10:14:51.576387|S|93|54.33|0|93
C|JEPQ|20250709|10:14:58.153646|S|107|54.34|0|107
C|JEPQ|20250709|10:15:26.564990|S|24|54.34|0|24
C|JEPQ|20250709|10:15:26.565032|S|22|54.34|0|22
C|JEPQ|20250709|10:15:31.183684|S|24|54.34|0|24
C|JEPQ|20250709|10:15:31.183733|S|22|54.34|0|22
C|JEPQ|20250709|10:15:31.183785|S|22|54.34|0|22
C|JEPQ|20250709|10:18:16.228277|S|40|54.335|0|40
C|JEPQ|20250709|10:18:27.277977|S|99|54.335|0|99
C|JEPQ|20250709|10:20:52.050346|S|73|54.33|0|73
C|JEPQ|20250709|10:24:12.696483|S|34|54.32|0|34
C|JEPQ|20250709|10:24:12.696547|S|20|54.32|0|20
C|JEPQ|20250709|10:26:38.149471|S|200|54.32|0|200
C|JEPQ|20250709|10:26:38.415239|S|25|54.32|0|25
C|JEPQ|20250709|10:26:38.421330|S|22|54.32|0|22
C|JEPQ|20250709|10:26:38.566076|S|28|54.32|0|28
C|JEPQ|20250709|10:27:20.193646|S|100|54.32|0|100
C|JEPQ|20250709|10:27:48.508099|S|24|54.31|0|24
C|JEPQ|20250709|10:27:48.508255|S|23|54.31|0|23
C|JEPQ|20250709|10:27:55.523054|S|20|54.31|0|20
C|JEPQ|20250709|10:27:55.530888|S|27|54.31|0|27
C|JEPQ|20250709|10:27:55.531105|S|27|54.31|0|27
C|JEPQ|20250709|10:28:02.076328|S|15|54.3|0|15
C|JEPQ|20250709|10:28:11.271244|S|5|54.29|0|5
C|JEPQ|20250709|10:28:12.795598|S|138|54.29|0|138
C|JEPQ|20250709|10:28:12.795664|S|24|54.29|0|24
C|JEPQ|20250709|10:28:13.575614|S|24|54.29|0|24
C|JEPQ|20250709|10:28:17.398648|S|22|54.29|0|22
C|JEPQ|20250709|10:28:18.487854|S|22|54.29|0|22
C|JEPQ|20250709|10:28:32.158705|S|10|54.29|0|10
C|JEPQ|20250709|10:28:47.392856|S|200|54.3|0|200
C|JEPQ|20250709|10:28:47.392865|S|62|54.3|0|62
C|JEPQ|20250709|10:29:52.174631|S|6|54.3|0|6
C|JEPQ|20250709|10:30:02.312518|S|22|54.29|0|22
C|JEPQ|20250709|10:30:41.086295|S|109|54.28|0|109
C|JEPQ|20250709|10:30:41.087206|S|25|54.28|0|25
C|JEPQ|20250709|10:30:54.445341|S|99|54.27|0|99
C|JEPQ|20250709|10:30:54.445358|S|72|54.27|0|72
C|JEPQ|20250709|10:30:54.445920|S|26|54.27|0|26
C|JEPQ|20250709|10:30:56.731795|S|100|54.28|0|100
C|JEPQ|20250709|10:31:06.913276|S|100|54.26|0|100
C|JEPQ|20250709|10:31:06.913276|S|100|54.26|0|100
C|JEPQ|20250709|10:31:07.899193|S|111|54.26|0|111
C|JEPQ|20250709|10:31:07.913300|S|31|54.26|0|31
C|JEPQ|20250709|10:31:08.137603|S|23|54.26|0|23
C|JEPQ|20250709|10:31:08.168176|S|22|54.26|0|22
C|JEPQ|20250709|10:31:08.183343|S|27|54.26|0|27
C|JEPQ|20250709|10:31:09.105292|S|25|54.26|0|25
C|JEPQ|20250709|10:31:28.083005|S|25|54.25|0|25
C|JEPQ|20250709|10:31:28.083431|S|22|54.25|0|22
C|JEPQ|20250709|10:31:28.095681|S|26|54.25|0|26
C|JEPQ|20250709|10:31:28.095984|S|32|54.25|0|32
C|JEPQ|20250709|10:31:28.098589|S|22|54.25|0|22
C|JEPQ|20250709|10:31:28.098622|S|25|54.25|0|25
C|JEPQ|20250709|10:31:28.098698|S|48|54.25|0|48
C|JEPQ|20250709|10:31:34.987165|S|100|54.26|0|100
C|JEPQ|20250709|10:31:39.073572|S|24|54.25|0|24
C|JEPQ|20250709|10:32:31.331843|S|200|54.25|0|200
C|JEPQ|20250709|10:33:00.999065|S|52|54.25|0|52
C|JEPQ|20250709|10:33:00.999081|S|55|54.25|0|55
C|JEPQ|20250709|10:33:01.892024|S|200|54.25|0|200
C|JEPQ|20250709|10:33:40.997369|S|99|54.25|0|99
C|JEPQ|20250709|10:33:46.146942|S|187|54.26|0|187
C|JEPQ|20250709|10:33:49.045067|S|141|54.26|0|141
C|JEPQ|20250709|10:33:59.517893|S|500|54.26|0|500
C|JEPQ|20250709|10:34:01.897284|S|1|54.26|0|1
C|JEPQ|20250709|10:34:07.781462|S|94|54.25|0|94
C|JEPQ|20250709|10:34:15.384587|S|100|54.26|0|100
C|JEPQ|20250709|10:37:52.906793|S|1|54.24|0|1
C|JEPQ|20250709|10:40:58.397277|S|1|54.255|0|1
C|JEPQ|20250709|10:41:07.387233|S|200|54.25|0|200
C|JEPQ|20250709|10:41:08.774131|S|100|54.24|0|100
C|JEPQ|20250709|10:41:22.426768|S|100|54.24|0|100
C|JEPQ|20250709|10:42:09.744140|S|36|54.23|0|36
C|JEPQ|20250709|10:42:09.744140|S|61|54.23|0|61
C|JEPQ|20250709|10:42:25.417925|S|94|54.23|0|94
C|JEPQ|20250709|10:43:07.045254|S|300|54.24|0|300
C|JEPQ|20250709|10:43:07.045742|S|100|54.24|0|100
C|JEPQ|20250709|10:43:07.045742|S|261|54.24|0|261
C|JEPQ|20250709|10:43:07.052775|S|133|54.24|0|133
C|JEPQ|20250709|10:43:09.243827|S|46|54.24|0|46
C|JEPQ|20250709|10:46:26.791739|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.791764|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.791788|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.791797|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.791813|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.791819|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.791866|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.791875|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.791918|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.791919|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.791930|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.791940|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.791974|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.791986|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.792001|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.792011|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.792021|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.792037|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.792060|S|1|54.24|0|1
C|JEPQ|20250709|10:46:26.792096|S|1|54.24|0|1
C|JEPQ|20250709|10:47:49.981413|S|1|54.22|0|1
C|JEPQ|20250709|10:47:57.758607|S|1|54.23|0|1
C|JEPQ|20250709|10:48:47.688072|S|51|54.22|0|51
C|JEPQ|20250709|10:48:51.005451|S|76|54.22|0|76
C|JEPQ|20250709|10:49:30.484598|S|55|54.22|0|55
C|JEPQ|20250709|10:50:48.211212|S|81|54.21|0|81
C|JEPQ|20250709|10:52:30.514243|S|400|54.2|0|400
C|JEPQ|20250709|10:52:55.508279|S|142|54.2|0|142
C|JEPQ|20250709|10:53:03.522908|S|23|54.2|0|23
C|JEPQ|20250709|10:53:03.523528|S|33|54.2|0|33
C|JEPQ|20250709|10:53:19.866375|S|100|54.2|0|100
C|JEPQ|20250709|10:54:52.556187|S|33|54.2|0|33
C|JEPQ|20250709|10:54:52.561926|S|24|54.2|0|24
C|JEPQ|20250709|10:54:52.671854|S|22|54.2|0|22
C|JEPQ|20250709|10:55:05.230844|S|95|54.195|0|95
C|JEPQ|20250709|10:55:31.336468|S|100|54.19|0|100
C|JEPQ|20250709|10:55:32.637585|S|23|54.19|0|23
C|JEPQ|20250709|10:55:32.638370|S|23|54.19|0|23
C|JEPQ|20250709|10:56:20.654778|S|35|54.19|0|35
C|JEPQ|20250709|10:56:20.655556|S|135|54.19|0|135
C|JEPQ|20250709|10:56:20.655791|S|33|54.19|0|33
C|JEPQ|20250709|10:56:20.655798|S|49|54.19|0|49
C|JEPQ|20250709|10:56:20.655814|S|33|54.19|0|33
C|JEPQ|20250709|10:56:20.655831|S|27|54.19|0|27
C|JEPQ|20250709|10:56:20.655850|S|31|54.19|0|31
C|JEPQ|20250709|10:56:34.387841|S|200|54.19|0|200
C|JEPQ|20250709|10:56:34.387852|S|23|54.19|0|23
C|JEPQ|20250709|10:56:34.440317|S|26|54.19|0|26
C|JEPQ|20250709|10:56:34.466265|S|25|54.19|0|25
C|JEPQ|20250709|10:56:34.469935|S|24|54.19|0|24
C|JEPQ|20250709|10:56:34.548808|S|24|54.19|0|24
C|JEPQ|20250709|10:56:34.560972|S|22|54.19|0|22
C|JEPQ|20250709|10:56:34.928851|S|37|54.19|0|37
C|JEPQ|20250709|10:56:34.929211|S|27|54.19|0|27
C|JEPQ|20250709|10:56:34.929635|S|15|54.19|0|15
C|JEPQ|20250709|10:56:35.184878|S|22|54.19|0|22
C|JEPQ|20250709|10:56:35.437855|S|23|54.19|0|23
C|JEPQ|20250709|10:56:36.766107|S|24|54.19|0|24
C|JEPQ|20250709|10:57:12.835941|S|76|54.19|0|76
C|JEPQ|20250709|10:57:13.378535|S|28|54.19|0|28
C|JEPQ|20250709|10:57:13.380943|S|23|54.19|0|23
C|JEPQ|20250709|10:57:13.380973|S|29|54.19|0|29
C|JEPQ|20250709|10:57:13.578570|S|36|54.19|0|36
C|JEPQ|20250709|10:57:14.659692|S|104|54.19|0|104
C|JEPQ|20250709|10:57:14.659692|S|208|54.19|0|208
C|JEPQ|20250709|10:57:16.382236|S|22|54.19|0|22
C|JEPQ|20250709|10:57:16.382440|S|25|54.19|0|25
C|JEPQ|20250709|10:57:20.382553|S|1|54.18|0|1
C|JEPQ|20250709|10:57:20.382601|S|1|54.18|0|1
C|JEPQ|20250709|10:58:16.520312|S|95|54.185|0|95
C|JEPQ|20250709|10:58:33.828803|S|2|54.18|0|2
C|JEPQ|20250709|10:59:30.845852|S|71|54.19|0|71
C|JEPQ|20250709|10:59:30.846122|S|329|54.19|0|329
C|JEPQ|20250709|10:59:37.701607|S|23|54.19|0|23
C|JEPQ|20250709|10:59:37.903250|S|25|54.19|0|25
C|JEPQ|20250709|10:59:41.030389|S|22|54.19|0|22
C|JEPQ|20250709|10:59:41.031064|S|22|54.19|0|22
C|JEPQ|20250709|10:59:41.278661|S|96|54.185|0|96
C|JEPQ|20250709|11:00:02.882520|S|32|54.18|0|32
C|JEPQ|20250709|11:00:02.884108|S|22|54.18|0|22
C|JEPQ|20250709|11:00:02.884169|S|22|54.18|0|22
C|JEPQ|20250709|11:00:02.884866|S|58|54.18|0|58
C|JEPQ|20250709|11:00:02.885086|S|58|54.18|0|58
C|JEPQ|20250709|11:00:02.885410|S|8|54.18|0|8
C|JEPQ|20250709|11:00:02.885420|S|8|54.18|0|8
C|JEPQ|20250709|11:00:02.885469|S|8|54.18|0|8
C|JEPQ|20250709|11:00:19.786466|S|58|54.19|0|58
C|JEPQ|20250709|11:00:32.048468|S|40|54.19|0|40
C|JEPQ|20250709|11:00:32.356407|S|27|54.19|0|27
C|JEPQ|20250709|11:00:34.431880|S|31|54.19|0|31
C|JEPQ|20250709|11:00:34.432242|S|23|54.19|0|23
C|JEPQ|20250709|11:00:34.440271|S|22|54.19|0|22
C|JEPQ|20250709|11:00:52.118333|S|96|54.185|0|96
C|JEPQ|20250709|11:01:03.766349|S|400|54.2|0|400
C|JEPQ|20250709|11:01:04.865130|S|400|54.2|0|400
C|JEPQ|20250709|11:01:09.102065|S|400|54.2|0|400
C|JEPQ|20250709|11:01:31.722753|S|50|54.2|0|50
C|JEPQ|20250709|11:02:00.846989|S|400|54.2|0|400
C|JEPQ|20250709|11:03:07.507420|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507443|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507468|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507508|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507521|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507554|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507579|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507598|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507629|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507645|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507685|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507691|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507732|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507757|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507791|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507821|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507831|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507873|S|1|54.2|0|1
C|JEPQ|20250709|11:03:07.507896|S|1|54.2|0|1
C|JEPQ|20250709|11:04:23.240916|S|37|54.2|0|37
C|JEPQ|20250709|11:04:23.240927|S|280|54.2|0|280
C|JEPQ|20250709|11:04:32.367612|S|300|54.2|0|300
C|JEPQ|20250709|11:04:38.841857|S|1|54.2|0|1
C|JEPQ|20250709|11:04:59.186297|S|95|54.19|0|95
C|JEPQ|20250709|11:04:59.186297|S|2|54.19|0|2
C|JEPQ|20250709|11:05:00.331017|S|400|54.2|0|400
C|JEPQ|20250709|11:05:07.356623|S|95|54.19|0|95
C|JEPQ|20250709|11:05:13.767338|S|94|54.195|0|94
C|JEPQ|20250709|11:05:48.117404|S|299|54.2|0|299
C|JEPQ|20250709|11:06:45.285930|S|1|54.18|0|1
C|JEPQ|20250709|11:06:47.545913|S|23|54.19|0|23
C|JEPQ|20250709|11:06:47.842499|S|23|54.19|0|23
C|JEPQ|20250709|11:06:57.798183|S|24|54.19|0|24
C|JEPQ|20250709|11:08:19.516325|S|24|54.19|0|24
C|JEPQ|20250709|11:08:21.945167|S|27|54.19|0|27
C|JEPQ|20250709|11:08:21.946259|S|29|54.19|0|29
C|JEPQ|20250709|11:08:21.946468|S|30|54.19|0|30
C|JEPQ|20250709|11:08:21.946775|S|25|54.19|0|25
C|JEPQ|20250709|11:08:21.948073|S|30|54.19|0|30
C|JEPQ|20250709|11:08:21.948776|S|23|54.19|0|23
C|JEPQ|20250709|11:08:21.950197|S|12|54.19|0|12
C|JEPQ|20250709|11:08:21.950197|S|10|54.19|0|10
C|JEPQ|20250709|11:12:34.842737|S|40|54.19|0|40
C|JEPQ|20250709|11:12:50.439508|S|23|54.19|0|23
C|JEPQ|20250709|11:12:50.439803|S|43|54.19|0|43
C|JEPQ|20250709|11:12:50.440402|S|35|54.19|0|35
C|JEPQ|20250709|11:12:50.440765|S|22|54.19|0|22
C|JEPQ|20250709|11:14:32.499502|S|26|54.19|0|26
C|JEPQ|20250709|11:14:32.499522|S|22|54.19|0|22
C|JEPQ|20250709|11:14:33.327463|S|22|54.19|0|22
C|JEPQ|20250709|11:14:33.574719|S|29|54.19|0|29
C|JEPQ|20250709|11:14:33.575725|S|22|54.19|0|22
C|JEPQ|20250709|11:14:33.576161|S|22|54.19|0|22
C|JEPQ|20250709|11:14:40.716340|S|153|54.19|0|153
C|JEPQ|20250709|11:14:40.716340|S|947|54.19|0|947
C|JEPQ|20250709|11:15:10.779226|S|97|54.18|0|97
C|JEPQ|20250709|11:16:28.372167|S|1|54.18|0|1
C|JEPQ|20250709|11:16:30.621576|S|242|54.18|0|242
C|JEPQ|20250709|11:16:30.757418|S|22|54.18|0|22
C|JEPQ|20250709|11:16:33.592178|S|22|54.18|0|22
C|JEPQ|20250709|11:16:36.978992|S|22|54.18|0|22
C|JEPQ|20250709|11:16:42.542786|S|200|54.18|0|200
C|JEPQ|20250709|11:16:51.997744|S|97|54.17|0|97
C|JEPQ|20250709|11:17:22.483951|S|258|54.17|0|258
C|JEPQ|20250709|11:17:22.611453|S|23|54.17|0|23
C|JEPQ|20250709|11:17:29.060797|S|94|54.165|0|94
C|JEPQ|20250709|11:17:31.238638|S|28|54.17|0|28
C|JEPQ|20250709|11:19:58.004203|S|22|54.19|0|22
C|JEPQ|20250709|11:21:14.647364|S|98|54.19|0|98
C|JEPQ|20250709|11:21:36.689423|S|98|54.19|0|98
C|JEPQ|20250709|11:21:42.117066|S|95|54.19|0|95
C|JEPQ|20250709|11:21:54.965926|S|400|54.2|0|400
C|JEPQ|20250709|11:21:59.117977|S|400|54.2|0|400
C|JEPQ|20250709|11:22:10.019335|S|400|54.2|0|400
C|JEPQ|20250709|11:22:10.325339|S|400|54.2|0|400
C|JEPQ|20250709|11:22:11.342796|S|400|54.2|0|400
C|JEPQ|20250709|11:23:02.958894|S|1|54.21|0|1
C|JEPQ|20250709|11:23:03.255427|S|1|54.21|0|1
C|JEPQ|20250709|11:23:37.671862|S|1|54.21|0|1
C|JEPQ|20250709|11:23:41.764961|S|1|54.21|0|1
C|JEPQ|20250709|11:24:12.251983|S|33|54.21|0|33
C|JEPQ|20250709|11:24:23.158007|S|5|54.21|0|5
C|JEPQ|20250709|11:24:23.402685|S|30|54.21|0|30
C|JEPQ|20250709|11:24:37.012262|S|5|54.21|0|5
C|JEPQ|20250709|11:24:37.637139|S|1|54.21|0|1
C|JEPQ|20250709|11:27:56.356358|S|400|54.23|0|400
C|JEPQ|20250709|11:28:04.163588|S|400|54.23|0|400
C|JEPQ|20250709|11:28:14.899947|S|19|54.23|0|19
C|JEPQ|20250709|11:29:10.850764|S|1|54.23|0|1
C|JEPQ|20250709|11:30:32.114271|S|1|54.22|0|1
C|JEPQ|20250709|11:33:23.451061|S|2|54.22|0|2
C|JEPQ|20250709|11:33:26.726890|S|36|54.22|0|36
C|JEPQ|20250709|11:33:32.868554|S|23|54.22|0|23
C|JEPQ|20250709|11:33:37.557970|S|95|54.215|0|95
C|JEPQ|20250709|11:35:05.800075|S|93|54.21|0|93
C|JEPQ|20250709|11:35:41.991695|S|98|54.21|0|98
C|JEPQ|20250709|11:35:46.599299|S|400|54.22|0|400
C|JEPQ|20250709|11:36:20.236340|S|94|54.215|0|94
C|JEPQ|20250709|11:36:32.252365|S|97|54.21|0|97
C|JEPQ|20250709|11:37:02.572915|S|33|54.21|0|33
C|JEPQ|20250709|11:37:02.573936|S|30|54.21|0|30
C|JEPQ|20250709|11:37:02.575408|S|23|54.21|0|23
C|JEPQ|20250709|11:37:02.579315|S|37|54.21|0|37
C|JEPQ|20250709|11:37:55.677832|S|94|54.21|0|94
C|JEPQ|20250709|11:38:48.318468|S|29|54.19|0|29
C|JEPQ|20250709|11:38:48.318515|S|27|54.19|0|27
C|JEPQ|20250709|11:38:48.323054|S|77|54.19|0|77
C|JEPQ|20250709|11:38:48.323109|S|31|54.19|0|31
C|JEPQ|20250709|11:38:48.835170|S|45|54.19|0|45
C|JEPQ|20250709|11:38:48.835242|S|38|54.19|0|38
C|JEPQ|20250709|11:38:48.835391|S|22|54.19|0|22
C|JEPQ|20250709|11:38:49.513378|S|25|54.19|0|25
C|JEPQ|20250709|11:38:49.513504|S|27|54.19|0|27
C|JEPQ|20250709|11:38:58.704033|S|300|54.2|0|300
C|JEPQ|20250709|11:38:59.735516|S|93|54.195|0|93
C|JEPQ|20250709|11:39:04.542488|S|24|54.2|0|24
C|JEPQ|20250709|11:39:05.829560|S|94|54.2|0|94
C|JEPQ|20250709|11:39:14.140526|S|57|54.21|0|57
C|JEPQ|20250709|11:39:25.641672|S|400|54.21|0|400
C|JEPQ|20250709|11:39:25.799623|S|98|54.205|0|98
C|JEPQ|20250709|11:40:20.854071|S|95|54.21|0|95
C|JEPQ|20250709|11:40:40.624828|S|400|54.23|0|400
C|JEPQ|20250709|11:40:40.624828|S|600|54.23|0|600
C|JEPQ|20250709|11:40:40.627481|S|1|54.22|0|1
C|JEPQ|20250709|11:41:00.965914|S|200|54.215|0|200
C|JEPQ|20250709|11:41:00.965915|S|200|54.21|0|200
C|JEPQ|20250709|11:41:00.965915|S|300|54.21|0|300
C|JEPQ|20250709|11:41:08.057755|S|3|54.22|0|3
C|JEPQ|20250709|11:42:55.773325|S|120|54.23|0|120
C|JEPQ|20250709|11:48:52.084307|S|22|54.23|0|22
C|JEPQ|20250709|11:48:52.093491|S|23|54.23|0|23
C|JEPQ|20250709|11:48:52.093583|S|29|54.23|0|29
C|JEPQ|20250709|11:48:53.506986|S|326|54.23|0|326
C|JEPQ|20250709|11:48:53.603843|S|400|54.23|0|400
C|JEPQ|20250709|11:48:55.004450|S|400|54.23|0|400
C|JEPQ|20250709|11:48:58.967651|S|400|54.23|0|400
C|JEPQ|20250709|11:48:59.425757|S|400|54.23|0|400
C|JEPQ|20250709|11:49:00.130587|S|23|54.23|0|23
C|JEPQ|20250709|11:49:53.190242|S|96|54.22|0|96
C|JEPQ|20250709|11:50:35.036119|S|93|54.22|0|93
C|JEPQ|20250709|11:52:39.458888|S|24|54.21|0|24
C|JEPQ|20250709|11:52:39.459039|S|38|54.21|0|38
C|JEPQ|20250709|11:52:42.572460|S|25|54.21|0|25
C|JEPQ|20250709|11:52:42.664145|S|112|54.21|0|112
C|JEPQ|20250709|11:52:44.590952|S|98|54.2|0|98
C|JEPQ|20250709|11:54:00.113841|S|1|54.2|0|1
C|JEPQ|20250709|11:54:21.118163|S|20|54.205|0|20
C|JEPQ|20250709|11:57:51.018796|S|10|54.2|0|10
C|JEPQ|20250709|11:58:04.608592|S|23|54.2|0|23
C|JEPQ|20250709|11:58:04.608828|S|28|54.2|0|28
C|JEPQ|20250709|11:58:37.321796|S|96|54.2|0|96
C|JEPQ|20250709|12:00:23.644083|S|5|54.21|0|5
C|JEPQ|20250709|12:00:55.840613|S|400|54.21|0|400
C|JEPQ|20250709|12:01:02.938850|S|400|54.21|0|400
C|JEPQ|20250709|12:01:48.055513|S|13|54.22|0|13
C|JEPQ|20250709|12:02:36.883079|S|400|54.22|0|400
C|JEPQ|20250709|12:02:36.895098|S|400|54.22|0|400
C|JEPQ|20250709|12:02:36.985144|S|400|54.22|0|400
C|JEPQ|20250709|12:02:50.280605|S|93|54.215|0|93
C|JEPQ|20250709|12:03:09.630099|S|24|54.22|0|24
C|JEPQ|20250709|12:03:09.641285|S|23|54.22|0|23
C|JEPQ|20250709|12:03:11.121678|S|40|54.22|0|40
C|JEPQ|20250709|12:03:11.444279|S|25|54.22|0|25
C|JEPQ|20250709|12:03:11.444635|S|25|54.22|0|25
C|JEPQ|20250709|12:03:11.454175|S|26|54.22|0|26
C|JEPQ|20250709|12:03:15.036123|S|25|54.22|0|25
C|JEPQ|20250709|12:06:00.989752|S|99|54.21|0|99
C|JEPQ|20250709|12:06:14.157233|S|55|54.22|0|55
C|JEPQ|20250709|12:06:14.666484|S|94|54.21|0|94
C|JEPQ|20250709|12:06:22.804138|S|97|54.215|0|97
C|JEPQ|20250709|12:06:31.385320|S|2|54.22|0|2
C|JEPQ|20250709|12:06:54.240838|S|25|54.22|0|25
C|JEPQ|20250709|12:06:55.505929|S|27|54.22|0|27
C|JEPQ|20250709|12:06:55.600999|S|29|54.22|0|29
C|JEPQ|20250709|12:07:07.911342|S|100|54.22|0|100
C|JEPQ|20250709|12:07:32.093121|S|2|54.21|0|2
C|JEPQ|20250709|12:09:06.245659|S|23|54.21|0|23
C|JEPQ|20250709|12:09:06.245708|S|23|54.21|0|23
C|JEPQ|20250709|12:09:17.811171|S|10|54.21|0|10
C|JEPQ|20250709|12:12:08.257396|S|40|54.21|0|40
C|JEPQ|20250709|12:12:08.267963|S|27|54.21|0|27
C|JEPQ|20250709|12:12:08.367552|S|25|54.21|0|25
C|JEPQ|20250709|12:12:08.430109|S|22|54.21|0|22
C|JEPQ|20250709|12:12:08.497166|S|24|54.21|0|24
C|JEPQ|20250709|12:12:08.497277|S|23|54.21|0|23
C|JEPQ|20250709|12:12:08.506237|S|26|54.21|0|26
C|JEPQ|20250709|12:12:08.507652|S|22|54.21|0|22
C|JEPQ|20250709|12:16:38.559274|S|400|54.21|0|400
C|JEPQ|20250709|12:16:38.650921|S|300|54.21|0|300
C|JEPQ|20250709|12:16:41.756875|S|300|54.21|0|300
C|JEPQ|20250709|12:16:57.613229|S|613|54.215|0|613
C|JEPQ|20250709|12:17:17.136546|S|22|54.21|0|22
C|JEPQ|20250709|12:17:33.156662|S|93|54.21|0|93
C|JEPQ|20250709|12:18:48.025317|S|5|54.23|0|5
C|JEPQ|20250709|12:19:30.388615|S|8|54.24|0|8
C|JEPQ|20250709|12:19:46.379055|S|1|54.23|0|1
C|JEPQ|20250709|12:21:07.465852|S|6|54.22|0|6
C|JEPQ|20250709|12:22:20.338883|S|28|54.22|0|28
C|JEPQ|20250709|12:22:20.339888|S|23|54.22|0|23
C|JEPQ|20250709|12:22:20.342984|S|25|54.22|0|25
C|JEPQ|20250709|12:22:20.343057|S|28|54.22|0|28
C|JEPQ|20250709|12:22:20.456114|S|22|54.22|0|22
C|JEPQ|20250709|12:22:20.463868|S|30|54.22|0|30
C|JEPQ|20250709|12:22:21.337605|S|31|54.22|0|31
C|JEPQ|20250709|12:22:23.606730|S|23|54.22|0|23
C|JEPQ|20250709|12:22:23.606877|S|27|54.22|0|27
C|JEPQ|20250709|12:25:40.358391|S|499|54.21|0|499
C|JEPQ|20250709|12:25:40.358391|S|1|54.21|0|1
C|JEPQ|20250709|12:28:32.124984|S|96|54.22|0|96
C|JEPQ|20250709|12:28:40.584560|S|37|54.23|0|37
C|JEPQ|20250709|12:30:20.597733|S|12|54.23|0|12
C|JEPQ|20250709|12:30:21.601013|S|12|54.23|0|12
C|JEPQ|20250709|12:35:04.597620|S|1|54.24|0|1
C|JEPQ|20250709|12:37:25.840239|S|1|54.24|0|1
C|JEPQ|20250709|12:38:56.766346|S|57|54.24|0|57
C|JEPQ|20250709|12:39:04.135341|S|30|54.23|0|30
C|JEPQ|20250709|12:39:04.135364|S|25|54.23|0|25
C|JEPQ|20250709|12:39:04.135392|S|31|54.23|0|31
C|JEPQ|20250709|12:39:04.135435|S|23|54.23|0|23
C|JEPQ|20250709|12:39:22.712214|S|33|54.24|0|33
C|JEPQ|20250709|12:40:01.545188|S|12|54.23|0|12
C|JEPQ|20250709|12:40:02.544959|S|12|54.23|0|12
C|JEPQ|20250709|12:46:00.015267|S|100|54.24|0|100
C|JEPQ|20250709|12:46:24.073975|S|12|54.24|0|12
C|JEPQ|20250709|12:46:33.090383|S|12|54.24|0|12
C|JEPQ|20250709|12:46:41.158241|S|10|54.24|0|10
C|JEPQ|20250709|12:47:25.118670|S|30|54.25|0|30
C|JEPQ|20250709|12:47:57.825494|S|34|54.25|0|34
C|JEPQ|20250709|12:48:12.076374|S|22|54.25|0|22
C|JEPQ|20250709|12:48:12.460741|S|22|54.25|0|22
C|JEPQ|20250709|12:48:12.461223|S|23|54.25|0|23
C|JEPQ|20250709|12:48:30.051095|S|450|54.25|0|450
C|JEPQ|20250709|12:48:39.903986|S|22|54.25|0|22
C|JEPQ|20250709|12:48:39.904162|S|23|54.25|0|23
C|JEPQ|20250709|12:49:47.799075|S|94|54.24|0|94
C|JEPQ|20250709|12:51:00.780654|S|99|54.24|0|99
C|JEPQ|20250709|12:51:20.960488|S|96|54.24|0|96
C|JEPQ|20250709|12:51:26.510041|S|900|54.25|0|900
C|JEPQ|20250709|12:51:28.418411|S|1000|54.25|0|1000
C|JEPQ|20250709|12:51:45.968616|S|95|54.24|0|95
C|JEPQ|20250709|12:54:01.607660|S|26|54.25|0|26
C|JEPQ|20250709|12:59:36.495579|S|12|54.24|0|12
C|JEPQ|20250709|12:59:36.517269|S|12|54.24|0|12
C|JEPQ|20250709|13:00:14.416589|S|94|54.24|0|94
C|JEPQ|20250709|13:00:28.965350|S|98|54.23|0|98
C|JEPQ|20250709|13:00:59.835050|S|97|54.23|0|97
C|JEPQ|20250709|13:01:46.498611|S|331|54.22|0|331
C|JEPQ|20250709|13:02:00.015693|S|27|54.22|0|27
C|JEPQ|20250709|13:02:02.004977|S|100|54.22|0|100
C|JEPQ|20250709|13:03:29.171665|S|93|54.23|0|93
C|JEPQ|20250709|13:03:35.839379|S|96|54.23|0|96
C|JEPQ|20250709|13:07:00.360676|S|1|54.24|0|1
C|JEPQ|20250709|13:09:43.796067|S|28|54.25|0|28
C|JEPQ|20250709|13:09:43.796067|S|100|54.25|0|100
C|JEPQ|20250709|13:13:50.993025|S|40|54.245|0|40
C|JEPQ|20250709|13:18:41.215589|S|152|54.25|0|152
C|JEPQ|20250709|13:18:41.215649|S|25|54.25|0|25
C|JEPQ|20250709|13:18:41.216435|S|23|54.25|0|23
C|JEPQ|20250709|13:18:41.222106|S|22|54.25|0|22
C|JEPQ|20250709|13:18:41.226198|S|26|54.25|0|26
C|JEPQ|20250709|13:18:41.226594|S|29|54.25|0|29
C|JEPQ|20250709|13:18:41.226857|S|30|54.25|0|30
C|JEPQ|20250709|13:18:41.227656|S|30|54.25|0|30
C|JEPQ|20250709|13:18:41.227955|S|23|54.25|0|23
C|JEPQ|20250709|13:18:41.309474|S|27|54.25|0|27
C|JEPQ|20250709|13:18:41.470043|S|23|54.25|0|23
C|JEPQ|20250709|13:18:41.781772|S|67|54.25|0|67
C|JEPQ|20250709|13:27:55.870459|S|200|54.24|0|200
C|JEPQ|20250709|13:32:26.419465|S|200|54.26|0|200
C|JEPQ|20250709|13:32:41.869953|S|68|54.25|0|68
C|JEPQ|20250709|13:33:45.197178|S|104|54.25|0|104
C|JEPQ|20250709|13:33:45.197187|S|38|54.25|0|38
C|JEPQ|20250709|13:34:46.906525|S|32|54.25|0|32
C|JEPQ|20250709|13:41:56.080829|S|8|54.27|0|8
C|JEPQ|20250709|13:46:15.147658|S|40|54.25|0|40
C|JEPQ|20250709|13:46:15.149608|S|1|54.25|0|1
C|JEPQ|20250709|13:46:15.152004|S|164|54.25|0|164
C|JEPQ|20250709|13:53:02.996268|S|35|54.26|0|35
C|JEPQ|20250709|13:53:02.996747|S|40|54.26|0|40
C|JEPQ|20250709|13:53:02.996842|S|36|54.26|0|36
C|JEPQ|20250709|13:53:02.996919|S|107|54.26|0|107
C|JEPQ|20250709|13:53:02.997059|S|41|54.26|0|41
C|JEPQ|20250709|13:53:02.997120|S|133|54.26|0|133
C|JEPQ|20250709|13:53:02.997167|S|80|54.26|0|80
C|JEPQ|20250709|13:53:02.997167|S|15|54.26|0|15
C|JEPQ|20250709|13:53:02.997167|S|1|54.26|0|1
C|JEPQ|20250709|13:53:02.999931|S|1|54.26|0|1
C|JEPQ|20250709|13:53:02.999931|S|20|54.26|0|20
C|JEPQ|20250709|13:53:02.999932|S|100|54.26|0|100
C|JEPQ|20250709|13:53:02.999932|S|100|54.26|0|100
C|JEPQ|20250709|13:53:03.022839|S|50|54.25|0|50
C|JEPQ|20250709|13:53:09.514170|S|33|54.24|0|33
C|JEPQ|20250709|13:53:09.514251|S|36|54.24|0|36
C|JEPQ|20250709|13:53:09.514429|S|55|54.24|0|55
C|JEPQ|20250709|13:53:09.514429|S|224|54.24|0|224
C|JEPQ|20250709|13:53:09.514510|S|33|54.24|0|33
C|JEPQ|20250709|13:53:09.514574|S|42|54.24|0|42
C|JEPQ|20250709|13:53:09.514680|S|33|54.24|0|33
C|JEPQ|20250709|13:53:23.827551|S|1|54.25|0|1
C|JEPQ|20250709|13:53:51.145785|S|1|54.25|0|1
C|JEPQ|20250709|13:55:15.701360|S|160|54.23|0|160
C|JEPQ|20250709|14:01:55.080180|S|94|54.26|0|94
C|JEPQ|20250709|14:02:42.234303|S|93|54.26|0|93
C|JEPQ|20250709|14:04:57.477876|S|93|54.26|0|93
C|JEPQ|20250709|14:07:35.237894|S|26|54.28|0|26
C|JEPQ|20250709|14:08:59.526747|S|24|54.28|0|24
C|JEPQ|20250709|14:08:59.527014|S|29|54.28|0|29
C|JEPQ|20250709|14:08:59.528259|S|25|54.28|0|25
C|JEPQ|20250709|14:08:59.528393|S|22|54.28|0|22
C|JEPQ|20250709|14:09:49.302201|S|8|54.29|0|8
C|JEPQ|20250709|14:13:39.990384|S|102|54.28|0|102
C|JEPQ|20250709|14:13:39.990872|S|39|54.28|0|39
C|JEPQ|20250709|14:13:39.990905|S|33|54.28|0|33
C|JEPQ|20250709|14:13:39.990993|S|35|54.28|0|35
C|JEPQ|20250709|14:13:39.991114|S|24|54.28|0|24
C|JEPQ|20250709|14:13:39.991163|S|46|54.28|0|46
C|JEPQ|20250709|14:13:39.991360|S|1121|54.28|0|1121
C|JEPQ|20250709|14:13:39.991361|S|2|54.28|0|2
C|JEPQ|20250709|14:15:54.842692|S|2|54.28|0|2
C|JEPQ|20250709|14:15:54.842693|S|197|54.28|0|197
C|JEPQ|20250709|14:15:54.842693|S|1|54.28|0|1
C|JEPQ|20250709|14:19:01.726617|S|1|54.28|0|1
C|JEPQ|20250709|14:20:02.907427|S|1|54.28|0|1
C|JEPQ|20250709|14:23:14.772198|S|1|54.29|0|1
C|JEPQ|20250709|14:35:00.588022|S|32|54.28|0|32
C|JEPQ|20250709|14:35:00.588494|S|1|54.28|0|1
C|JEPQ|20250709|14:35:00.592575|S|1|54.28|0|1
C|JEPQ|20250709|14:48:32.843797|S|1|54.28|0|1
C|JEPQ|20250709|14:54:38.962002|S|1|54.29|0|1
C|JEPQ|20250709|15:01:05.736391|S|300|54.3|0|300
C|JEPQ|20250709|15:02:19.030750|S|43|54.3|0|43
C|JEPQ|20250709|15:05:25.153405|S|10|54.305|0|10
C|JEPQ|20250709|15:12:13.178270|S|4|54.295|0|4
C|JEPQ|20250709|15:13:22.274921|S|720|54.29|0|720
C|JEPQ|20250709|15:28:39.007701|S|200|54.3|0|200
C|JEPQ|20250709|15:28:39.007701|S|1|54.3|0|1
C|JEPQ|20250709|15:28:43.188500|S|3|54.305|0|3
C|JEPQ|20250709|15:30:13.869036|S|43|54.295|0|43
C|JEPQ|20250709|15:35:43.703308|S|53|54.29|0|53
C|JEPQ|20250709|15:35:43.705907|S|1|54.29|0|1
C|JEPQ|20250709|15:44:30.929635|S|42|54.3|0|42
C|JEPQ|20250709|15:45:13.644601|S|25|54.3|0|25
C|JEPQ|20250709|15:49:31.565007|S|10|54.295|0|10
C|JEPQ|20250709|15:51:05.924081|S|79|54.29|0|79
C|JEPQ|20250709|15:51:05.936578|S|23|54.29|0|23
C|JEPQ|20250709|15:51:06.344624|S|27|54.29|0|27
C|JEPQ|20250709|15:51:07.922349|S|100|54.29|0|100
C|JEPQ|20250709|15:52:27.932928|S|2|54.29|0|2
C|JEPQ|20250709|15:55:00.059197|S|186|54.3|0|186
C|JEPQ|20250709|15:55:00.059236|S|24|54.3|0|24
C|JETD|20250709|11:28:56.296290|S|100|8.51|0|100
C|JETS|20250709|09:49:43.724595|S|10|24.29|0|10
C|JETS|20250709|10:00:50.520586|S|100|24.2|0|100
C|JETS|20250709|10:03:58.168439|S|4|24.21|0|4
C|JETS|20250709|10:03:58.168900|S|28|24.21|0|28
C|JETS|20250709|10:03:58.169019|S|23|24.21|0|23
C|JETS|20250709|10:03:58.173350|S|45|24.21|0|45
C|JETS|20250709|10:22:43.886255|S|48|24.08|0|48
C|JETS|20250709|10:22:43.886328|S|52|24.08|0|52
C|JETS|20250709|10:40:59.512331|S|2|24.01|0|2
C|JETS|20250709|10:40:59.512331|S|100|24.01|0|100
C|JETS|20250709|11:19:30.564470|S|10|23.815|0|10
C|JETS|20250709|11:28:27.760783|S|10|23.875|0|10
C|JETS|20250709|12:31:35.512094|S|40|23.86|0|40
C|JETS|20250709|12:35:14.856642|S|56|23.85|0|56
C|JETS|20250709|12:35:14.856654|S|35|23.85|0|35
C|JETS|20250709|12:35:14.856662|S|9|23.85|0|9
C|JETS|20250709|12:59:32.118357|S|10|23.87|0|10
C|JETS|20250709|13:14:22.661788|S|100|23.86|0|100
C|JETS|20250709|13:17:43.082029|S|10|23.865|0|10
C|JETS|20250709|13:26:20.881347|S|20|23.895|0|20
C|JETS|20250709|13:51:19.335917|S|9|23.91|0|9
C|JETS|20250709|14:19:57.862780|S|100|23.88|0|100
C|JETS|20250709|14:24:30.224809|S|69|23.865|0|69
C|JETS|20250709|14:27:15.077623|S|31|23.855|0|31
C|JETS|20250709|15:15:04.104919|S|26|23.82|0|26
C|JETS|20250709|15:15:04.104926|S|26|23.82|0|26
C|JETS|20250709|15:23:56.249089|S|100|23.85|0|100
C|JETS|20250709|15:35:26.431154|S|1|23.87|0|1
C|JETS|20250709|15:35:30.761640|S|27|23.87|0|27
C|JETS|20250709|15:35:30.761980|S|63|23.87|0|63
C|JETS|20250709|15:35:30.762175|S|9|23.87|0|9
C|JETS|20250709|15:37:27.909167|S|100|23.86|0|100
C|JETS|20250709|15:42:11.305319|S|100|23.89|0|100
C|JETS|20250709|15:48:14.075574|S|1|23.87|0|1
C|JETS|20250709|15:48:14.075574|S|1|23.87|0|1
C|JETS|20250709|15:51:01.317822|S|1|23.89|0|1
C|JETS|20250709|15:51:01.317822|S|1|23.89|0|1
C|JETS|20250709|15:51:08.576064|S|52|23.88|0|52
C|JETS|20250709|15:51:08.576212|S|48|23.88|0|48
C|JETS|20250709|15:51:08.700672|S|70|23.88|0|70
C|JETS|20250709|15:51:08.851547|S|30|23.88|0|30
C|JETS|20250709|15:51:09.253041|S|36|23.88|0|36
C|JETS|20250709|15:51:09.920784|S|32|23.88|0|32
C|JETS|20250709|15:51:10.067108|S|89|23.89|0|89
C|JETS|20250709|15:51:10.067411|S|11|23.89|0|11
C|JETS|20250709|15:52:14.989842|S|38|23.87|0|38
C|JETS|20250709|15:52:18.103604|S|1|23.88|0|1
C|JETS|20250709|15:52:43.787655|S|3|23.88|0|3
C|JETS|20250709|15:54:10.060074|S|3|23.89|0|3
C|JETS|20250709|15:56:42.622850|S|5|23.9|0|5
C|JETS|20250709|15:58:41.051533|S|100|23.895|0|100
C|JETS|20250709|15:59:27.562132|S|10|23.895|0|10
C|JETS|20250709|15:59:43.521760|S|69|23.895|0|69
C|JETS|20250709|15:59:52.476696|S|21|23.885|0|21
C|JETS|20250709|15:59:54.109945|S|23|23.88|0|23
C|JFR|20250709|11:37:20.973035|S|100|8.54|0|100
C|JFR|20250709|14:37:51.705079|S|100|8.54|0|100
C|JFR|20250709|15:50:04.515469|S|126|8.55|0|126
C|JFR|20250709|15:51:14.077733|S|18|8.55|0|18
C|JG|20250709|09:41:47.318079|S|66|11.49|0|66
C|JG|20250709|09:45:43.217606|S|15|11.5|0|15
C|JG|20250709|09:45:47.818011|S|50|11.49|0|50
C|JG|20250709|09:49:59.818313|S|50|11.49|0|50
C|JG|20250709|09:53:45.173680|S|71|11.49|0|71
C|JG|20250709|09:54:01.261171|S|5|11.5|0|5
C|JG|20250709|09:54:36.076120|S|5|11.49|0|5
C|JG|20250709|09:59:44.396328|S|20|11.5|0|20
C|JG|20250709|09:59:48.569363|S|10|11.5|0|10
C|JG|20250709|09:59:48.569363|S|10|11.5|0|10
C|JG|20250709|09:59:48.569364|S|80|11.49|0|80
C|JG|20250709|10:25:03.072656|S|50|11.2|0|50
C|JG|20250709|10:25:56.592677|S|17|11.2|0|17
C|JG|20250709|10:26:09.719484|S|10|11.19|0|10
C|JG|20250709|14:27:29.636280|S|1|11.11|0|1
C|JG|20250709|14:27:40.638568|S|1|11.09|0|1
C|JG|20250709|14:28:22.568743|S|1|11.15|0|1
C|JG|20250709|14:29:06.402753|S|1|11.12|0|1
C|JG|20250709|14:54:26.071148|S|50|11.13|0|50
C|JG|20250709|15:01:28.567345|S|90|11.14|0|90
C|JG|20250709|15:11:37.221051|S|79|11.15|0|79
C|JG|20250709|15:11:37.221051|S|11|11.15|0|11
C|JGH|20250709|12:09:58.711290|S|100|13.185|0|100
C|JGRW|20250709|12:36:53.675389|S|3890|26.47|0|3890
C|JGRW|20250709|15:25:57.120055|S|100|26.55|0|100
C|JGRW|20250709|15:30:48.116034|S|2900|26.55|0|2900
C|JGRW|20250709|15:52:57.731548|S|1000|26.57|0|1000
C|JHCB|20250709|15:21:00.039963|S|200|21.37|0|200
C|JHG|20250709|09:39:50.240804|S|88|40.88|0|88
C|JHG|20250709|09:39:50.240871|S|88|40.88|0|88
C|JHG|20250709|12:29:44.471967|S|39|40.7|0|39
C|JHG|20250709|14:34:44.910961|S|2|40.88|0|2
C|JHG|20250709|15:00:15.482537|S|3|40.845|0|3
C|JHG|20250709|15:10:34.148652|S|2|40.89|0|2
C|JHG|20250709|15:22:11.523712|S|2|40.93|0|2
C|JHG|20250709|15:23:13.205419|S|100|40.92|0|100
C|JHG|20250709|15:25:03.584391|S|50|40.9|0|50
C|JHG|20250709|15:25:03.585117|S|26|40.9|0|26
C|JHG|20250709|15:31:07.061341|S|2|40.95|0|2
C|JHG|20250709|15:31:07.061342|S|2|40.95|0|2
C|JHG|20250709|15:37:02.691436|S|50|40.92|0|50
C|JHG|20250709|15:37:02.692183|S|5|40.92|0|5
C|JHG|20250709|15:46:42.779394|S|50|40.97|0|50
C|JHG|20250709|15:49:56.002191|S|100|41|0|100
C|JHG|20250709|15:50:02.036738|S|150|41|0|150
C|JHG|20250709|15:50:02.036836|S|150|41|0|150
C|JHG|20250709|15:50:04.100412|S|50|41.01|0|50
C|JHG|20250709|15:50:04.100714|S|50|41.01|0|50
C|JHG|20250709|15:50:04.100714|S|150|41.01|0|150
C|JHG|20250709|15:50:04.100725|S|100|41.01|0|100
C|JHG|20250709|15:50:16.485002|S|100|41.02|0|100
C|JHG|20250709|15:51:40.828944|S|50|41.01|0|50
C|JHG|20250709|15:53:40.061263|S|100|40.99|0|100
C|JHG|20250709|15:53:40.062239|S|50|40.99|0|50
C|JHG|20250709|15:55:17.341557|S|100|41.03|0|100
C|JHG|20250709|15:55:17.342072|S|50|41.03|0|50
C|JHG|20250709|15:55:17.343117|S|100|41.03|0|100
C|JHG|20250709|15:55:17.343626|S|50|41.03|0|50
C|JHG|20250709|15:57:46.243117|S|100|41.02|0|100
C|JHG|20250709|15:57:46.243657|S|50|41.02|0|50
C|JHG|20250709|15:58:28.748739|S|100|41.025|0|100
C|JHG|20250709|15:58:34.992831|S|100|41.025|0|100
C|JHG|20250709|15:58:39.071787|S|300|41.02|0|300
C|JHG|20250709|15:58:50.941243|S|100|41.045|0|100
C|JHG|20250709|15:59:47.633764|S|96|41.03|0|96
C|JHG|20250709|15:59:47.633765|S|50|41.03|0|50
C|JHG|20250709|15:59:47.638908|S|100|41.03|0|100
C|JHG|20250709|15:59:48.195673|S|100|41.03|0|100
C|JHG|20250709|15:59:52.555307|S|100|41.05|0|100
C|JHG|20250709|15:59:54.672334|S|100|41.05|0|100
C|JHSC|20250709|14:10:37.231959|S|19|40.17|0|19
C|JHX|20250709|09:34:22.369212|S|100|27.9|0|100
C|JHX|20250709|09:34:23.376488|S|100|27.895|0|100
C|JHX|20250709|09:42:53.306225|S|100|27.855|0|100
C|JHX|20250709|09:47:27.499821|S|100|27.965|0|100
C|JHX|20250709|09:48:00.236956|S|100|27.94|0|100
C|JHX|20250709|09:48:15.842276|S|100|27.96|0|100
C|JHX|20250709|09:56:46.704111|S|100|28.05|0|100
C|JHX|20250709|09:57:30.282452|S|76|28.07|0|76
C|JHX|20250709|10:02:05.168550|S|100|27.99|0|100
C|JHX|20250709|10:03:25.496706|S|9|27.96|0|9
C|JHX|20250709|10:04:39.715047|S|1|27.93|0|1
C|JHX|20250709|10:07:51.270832|S|100|27.99|0|100
C|JHX|20250709|10:14:11.846460|S|200|27.92|0|200
C|JHX|20250709|10:17:53.667016|S|100|27.92|0|100
C|JHX|20250709|10:19:45.419164|S|100|27.92|0|100
C|JHX|20250709|10:19:46.541830|S|97|27.91|0|97
C|JHX|20250709|10:19:46.541844|S|3|27.91|0|3
C|JHX|20250709|10:27:30.318712|S|100|28.06|0|100
C|JHX|20250709|10:37:47.476794|S|100|28|0|100
C|JHX|20250709|10:37:47.485000|S|100|28|0|100
C|JHX|20250709|10:38:52.317372|S|86|27.98|0|86
C|JHX|20250709|10:45:32.755021|S|100|28.01|0|100
C|JHX|20250709|10:45:32.764043|S|100|28.01|0|100
C|JHX|20250709|10:48:00.723907|S|100|27.97|0|100
C|JHX|20250709|10:50:49.604456|S|2|27.96|0|2
C|JHX|20250709|10:50:49.868108|S|98|27.96|0|98
C|JHX|20250709|10:52:18.006361|S|100|27.98|0|100
C|JHX|20250709|10:55:07.688556|S|100|27.97|0|100
C|JHX|20250709|10:55:10.605616|S|100|27.97|0|100
C|JHX|20250709|10:55:13.628577|S|100|27.97|0|100
C|JHX|20250709|10:56:20.647871|S|100|27.93|0|100
C|JHX|20250709|10:56:21.652053|S|100|27.9|0|100
C|JHX|20250709|11:00:20.218721|S|66|27.93|0|66
C|JHX|20250709|11:03:38.899613|S|30|27.96|0|30
C|JHX|20250709|11:06:48.277866|S|100|27.93|0|100
C|JHX|20250709|11:10:43.901497|S|100|27.9|0|100
C|JHX|20250709|11:12:57.693250|S|100|27.89|0|100
C|JHX|20250709|11:14:35.365770|S|100|27.87|0|100
C|JHX|20250709|11:30:48.375453|S|100|27.875|0|100
C|JHX|20250709|11:35:45.255082|S|100|27.82|0|100
C|JHX|20250709|11:37:24.218686|S|100|27.81|0|100
C|JHX|20250709|11:42:56.732262|S|7|27.79|0|7
C|JHX|20250709|11:47:40.235300|S|45|27.84|0|45
C|JHX|20250709|11:48:47.579357|S|100|27.85|0|100
C|JHX|20250709|11:54:55.175753|S|100|27.87|0|100
C|JHX|20250709|12:05:40.678472|S|100|27.95|0|100
C|JHX|20250709|12:11:55.313873|S|100|27.965|0|100
C|JHX|20250709|12:12:10.903454|S|100|27.99|0|100
C|JHX|20250709|12:13:37.843456|S|89|27.98|0|89
C|JHX|20250709|12:19:01.642735|S|100|28.01|0|100
C|JHX|20250709|12:23:46.386054|S|1|28|0|1
C|JHX|20250709|12:24:44.804464|S|100|28.03|0|100
C|JHX|20250709|12:24:54.742669|S|76|28.03|0|76
C|JHX|20250709|12:24:55.625788|S|68|28.02|0|68
C|JHX|20250709|12:24:55.625950|S|32|28.02|0|32
C|JHX|20250709|12:27:14.609359|S|89|28.045|0|89
C|JHX|20250709|12:27:14.725753|S|89|28.055|0|89
C|JHX|20250709|12:27:41.674887|S|200|28.075|0|200
C|JHX|20250709|12:35:30.880162|S|100|28.01|0|100
C|JHX|20250709|12:35:37.670132|S|52|28.01|0|52
C|JHX|20250709|12:36:09.767002|S|19|28.01|0|19
C|JHX|20250709|12:50:47.048082|S|100|27.95|0|100
C|JHX|20250709|12:50:47.056794|S|100|27.95|0|100
C|JHX|20250709|12:53:26.912482|S|100|27.94|0|100
C|JHX|20250709|12:57:05.220116|S|50|27.91|0|50
C|JHX|20250709|12:57:31.985604|S|100|27.91|0|100
C|JHX|20250709|13:01:14.416755|S|200|27.925|0|200
C|JHX|20250709|13:01:29.036775|S|100|27.92|0|100
C|JHX|20250709|13:01:45.772197|S|100|27.92|0|100
C|JHX|20250709|13:02:05.044554|S|100|27.89|0|100
C|JHX|20250709|13:04:34.858486|S|53|27.835|0|53
C|JHX|20250709|13:04:34.974271|S|47|27.83|0|47
C|JHX|20250709|13:04:35.990696|S|100|27.82|0|100
C|JHX|20250709|13:08:16.366723|S|100|27.845|0|100
C|JHX|20250709|13:08:32.300720|S|100|27.86|0|100
C|JHX|20250709|13:08:43.265999|S|100|27.86|0|100
C|JHX|20250709|13:10:18.889259|S|25|27.9|0|25
C|JHX|20250709|13:30:24.608970|S|41|27.955|0|41
C|JHX|20250709|13:32:50.317771|S|175|27.95|0|175
C|JHX|20250709|13:32:50.318220|S|25|27.95|0|25
C|JHX|20250709|13:34:58.009460|S|100|27.96|0|100
C|JHX|20250709|13:45:36.069921|S|100|28.04|0|100
C|JHX|20250709|13:46:38.220712|S|100|28.04|0|100
C|JHX|20250709|13:50:47.460007|S|100|28.05|0|100
C|JHX|20250709|13:53:12.813468|S|100|28.04|0|100
C|JHX|20250709|13:57:23.611463|S|8|28.035|0|8
C|JHX|20250709|14:00:31.785222|S|100|28.005|0|100
C|JHX|20250709|14:01:28.431723|S|15|28.015|0|15
C|JHX|20250709|14:02:00.543612|S|100|28.01|0|100
C|JHX|20250709|14:10:44.030268|S|100|28.13|0|100
C|JHX|20250709|14:16:32.824537|S|2|28.12|0|2
C|JHX|20250709|14:16:46.562972|S|100|28.12|0|100
C|JHX|20250709|14:20:05.223433|S|47|28.08|0|47
C|JHX|20250709|14:20:05.223491|S|53|28.08|0|53
C|JHX|20250709|14:22:39.250505|S|100|28.05|0|100
C|JHX|20250709|14:22:39.280847|S|100|28.04|0|100
C|JHX|20250709|14:24:17.987690|S|100|28.06|0|100
C|JHX|20250709|14:30:07.606183|S|84|28.05|0|84
C|JHX|20250709|14:30:07.606220|S|16|28.05|0|16
C|JHX|20250709|14:46:53.432207|S|100|28.1|0|100
C|JHX|20250709|14:46:53.432215|S|100|28.1|0|100
C|JHX|20250709|14:47:14.427980|S|72|28.09|0|72
C|JHX|20250709|14:47:14.428470|S|1|28.09|0|1
C|JHX|20250709|14:47:14.428979|S|27|28.09|0|27
C|JHX|20250709|14:47:14.429010|S|27|28.09|0|27
C|JHX|20250709|14:47:14.429109|S|73|28.09|0|73
C|JHX|20250709|14:47:14.429109|S|27|28.09|0|27
C|JHX|20250709|14:47:14.429167|S|27|28.09|0|27
C|JHX|20250709|14:47:14.429193|S|46|28.09|0|46
C|JHX|20250709|14:52:34.923956|S|100|28.07|0|100
C|JHX|20250709|14:56:49.265985|S|100|28.105|0|100
C|JHX|20250709|14:56:50.272627|S|100|28.105|0|100
C|JHX|20250709|14:57:49.350354|S|100|28.11|0|100
C|JHX|20250709|14:58:32.428943|S|100|28.09|0|100
C|JHX|20250709|15:02:08.295408|S|100|28.09|0|100
C|JHX|20250709|15:03:31.770143|S|100|28.11|0|100
C|JHX|20250709|15:04:36.642653|S|100|28.1|0|100
C|JHX|20250709|15:04:41.066414|S|100|28.095|0|100
C|JHX|20250709|15:05:50.338567|S|100|28.09|0|100
C|JHX|20250709|15:08:13.412508|S|100|28.06|0|100
C|JHX|20250709|15:08:13.412525|S|61|28.06|0|61
C|JHX|20250709|15:08:13.412539|S|39|28.06|0|39
C|JHX|20250709|15:09:20.567651|S|100|28.04|0|100
C|JHX|20250709|15:09:22.221046|S|100|28.01|0|100
C|JHX|20250709|15:09:37.997924|S|100|27.99|0|100
C|JHX|20250709|15:12:59.943592|S|100|27.99|0|100
C|JHX|20250709|15:12:59.951947|S|100|27.99|0|100
C|JHX|20250709|15:14:33.298709|S|89|27.98|0|89
C|JHX|20250709|15:14:33.298719|S|11|27.98|0|11
C|JHX|20250709|15:15:32.311864|S|89|27.98|0|89
C|JHX|20250709|15:15:32.311936|S|11|27.98|0|11
C|JHX|20250709|15:16:05.638804|S|100|27.97|0|100
C|JHX|20250709|15:18:11.851292|S|100|27.955|0|100
C|JHX|20250709|15:18:57.815963|S|100|27.965|0|100
C|JHX|20250709|15:25:02.735612|S|100|27.97|0|100
C|JHX|20250709|15:26:38.331651|S|100|27.98|0|100
C|JHX|20250709|15:26:38.353322|S|100|27.98|0|100
C|JHX|20250709|15:27:15.815536|S|5|27.98|0|5
C|JHX|20250709|15:28:56.893872|S|100|27.97|0|100
C|JHX|20250709|15:30:04.260919|S|5|27.97|0|5
C|JHX|20250709|15:30:26.067014|S|100|27.975|0|100
C|JHX|20250709|15:30:26.181072|S|100|27.96|0|100
C|JHX|20250709|15:30:26.212007|S|100|27.96|0|100
C|JHX|20250709|15:35:47.366776|S|107|27.9|0|107
C|JHX|20250709|15:35:58.444097|S|100|27.88|0|100
C|JHX|20250709|15:39:03.542622|S|61|27.94|0|61
C|JHX|20250709|15:40:34.850456|S|107|27.92|0|107
C|JHX|20250709|15:40:44.755673|S|100|27.89|0|100
C|JHX|20250709|15:41:04.158837|S|100|27.89|0|100
C|JHX|20250709|15:44:22.311876|S|100|27.84|0|100
C|JHX|20250709|15:44:34.366316|S|100|27.84|0|100
C|JHX|20250709|15:44:37.885609|S|100|27.825|0|100
C|JHX|20250709|15:46:32.017822|S|100|27.83|0|100
C|JHX|20250709|15:46:43.415567|S|100|27.83|0|100
C|JHX|20250709|15:46:44.765009|S|100|27.83|0|100
C|JHX|20250709|15:46:46.470608|S|100|27.83|0|100
C|JHX|20250709|15:46:50.466838|S|200|27.83|0|200
C|JHX|20250709|15:46:50.612452|S|100|27.83|0|100
C|JHX|20250709|15:46:50.896259|S|87|27.84|0|87
C|JHX|20250709|15:46:50.896610|S|62|27.84|0|62
C|JHX|20250709|15:46:56.042703|S|100|27.85|0|100
C|JHX|20250709|15:47:26.038668|S|100|27.825|0|100
C|JHX|20250709|15:49:11.341891|S|100|27.82|0|100
C|JHX|20250709|15:49:15.196263|S|6|27.83|0|6
C|JHX|20250709|15:49:17.981896|S|94|27.83|0|94
C|JHX|20250709|15:49:54.443384|S|100|27.825|0|100
C|JHX|20250709|15:50:26.171194|S|100|27.825|0|100
C|JHX|20250709|15:50:56.221389|S|100|27.82|0|100
C|JHX|20250709|15:50:56.271392|S|100|27.82|0|100
C|JHX|20250709|15:51:12.511999|S|300|27.84|0|300
C|JHX|20250709|15:51:58.219683|S|200|27.83|0|200
C|JHX|20250709|15:52:37.332532|S|100|27.835|0|100
C|JHX|20250709|15:52:37.337489|S|100|27.83|0|100
C|JHX|20250709|15:52:38.042552|S|100|27.83|0|100
C|JHX|20250709|15:52:39.103861|S|100|27.82|0|100
C|JHX|20250709|15:53:11.032726|S|100|27.84|0|100
C|JHX|20250709|15:53:40.291920|S|100|27.82|0|100
C|JHX|20250709|15:53:43.498254|S|100|27.815|0|100
C|JHX|20250709|15:53:53.027628|S|100|27.825|0|100
C|JHX|20250709|15:54:08.578171|S|100|27.825|0|100
C|JHX|20250709|15:54:29.952436|S|100|27.82|0|100
C|JHX|20250709|15:54:29.952436|S|47|27.82|0|47
C|JHX|20250709|15:54:29.952890|S|221|27.82|0|221
C|JHX|20250709|15:54:29.952969|S|221|27.82|0|221
C|JHX|20250709|15:54:29.953097|S|200|27.82|0|200
C|JHX|20250709|15:54:35.073728|S|100|27.81|0|100
C|JHX|20250709|15:55:01.071884|S|300|27.83|0|300
C|JHX|20250709|15:55:02.169053|S|100|27.85|0|100
C|JHX|20250709|15:55:21.027704|S|100|27.815|0|100
C|JHX|20250709|15:55:21.034045|S|40|27.82|0|40
C|JHX|20250709|15:55:42.488195|S|35|27.81|0|35
C|JHX|20250709|15:56:01.570471|S|200|27.81|0|200
C|JHX|20250709|15:56:25.438278|S|100|27.8|0|100
C|JHX|20250709|15:56:46.614126|S|100|27.825|0|100
C|JHX|20250709|15:57:10.919930|S|2|27.79|0|2
C|JHX|20250709|15:57:17.340931|S|15|27.81|0|15
C|JHX|20250709|15:57:22.736903|S|100|27.81|0|100
C|JHX|20250709|15:57:22.766768|S|11|27.81|0|11
C|JHX|20250709|15:57:23.001165|S|89|27.81|0|89
C|JHX|20250709|15:57:47.789989|S|200|27.785|0|200
C|JHX|20250709|15:58:29.753529|S|400|27.735|0|400
C|JHX|20250709|15:58:34.402313|S|100|27.72|0|100
C|JHX|20250709|15:58:34.450686|S|100|27.71|0|100
C|JHX|20250709|15:58:37.641311|S|108|27.715|0|108
C|JHX|20250709|15:58:38.592564|S|200|27.705|0|200
C|JHX|20250709|15:59:11.751504|S|62|27.72|0|62
C|JHX|20250709|15:59:13.985233|S|100|27.72|0|100
C|JHX|20250709|15:59:14.736583|S|100|27.72|0|100
C|JHX|20250709|15:59:14.737939|S|100|27.73|0|100
C|JHX|20250709|15:59:15.048384|S|69|27.72|0|69
C|JHX|20250709|15:59:15.798484|S|64|27.72|0|64
C|JHX|20250709|15:59:42.922876|S|100|27.75|0|100
C|JHX|20250709|15:59:57.989378|S|100|27.77|0|100
C|JILL|20250709|11:51:19.335359|S|1|15.33|0|1
C|JILL|20250709|13:40:58.024253|S|1|15.35|0|1
C|JILL|20250709|14:00:01.220488|S|5|15.36|0|5
C|JILL|20250709|15:38:47.980176|S|15|15.27|0|15
C|JILL|20250709|15:48:45.891185|S|5|15.32|0|5
C|JJSF|20250709|14:05:02.414191|S|50|116.05|0|50
C|JJSF|20250709|14:05:02.414191|S|79|115.995|0|79
C|JJSF|20250709|14:05:02.414191|S|32|116.05|0|32
C|JJSF|20250709|15:56:15.339157|S|50|117.1|0|50
C|JKHY|20250709|09:30:02.752409|S|86|180.65|0|86
C|JKHY|20250709|09:32:10.546611|S|10|179.925|0|10
C|JKHY|20250709|09:33:41.324321|S|1|179.925|0|1
C|JKHY|20250709|09:50:10.049726|S|3|179.96|0|3
C|JKHY|20250709|09:54:15.036449|S|1|179.74|0|1
C|JKHY|20250709|10:04:15.060817|S|1|179.41|0|1
C|JKHY|20250709|10:10:09.157043|S|2|180.47|0|2
C|JKHY|20250709|11:02:05.066001|S|1|179.26|0|1
C|JKHY|20250709|11:13:46.876592|S|14|178.74|0|14
C|JKHY|20250709|11:13:56.157171|S|4|178.76|0|4
C|JKHY|20250709|11:19:57.393019|S|2|178.9|0|2
C|JKHY|20250709|11:29:53.654199|S|1|178.96|0|1
C|JKHY|20250709|11:34:46.491422|S|4|178.98|0|4
C|JKHY|20250709|12:08:16.635866|S|16|179.11|0|16
C|JKHY|20250709|13:45:07.119538|S|3|179.29|0|3
C|JKHY|20250709|14:20:11.028250|S|2|179.34|0|2
C|JKS|20250709|09:30:26.277185|S|50|23.765|0|50
C|JKS|20250709|09:30:26.277251|S|50|23.765|0|50
C|JKS|20250709|09:30:26.277309|S|50|23.765|0|50
C|JKS|20250709|11:12:30.273810|S|33|23.505|0|33
C|JKS|20250709|11:12:30.273943|S|17|23.505|0|17
C|JKS|20250709|11:15:44.046512|S|50|23.61|0|50
C|JKS|20250709|11:15:44.046582|S|50|23.61|0|50
C|JKS|20250709|12:02:19.525585|S|14|24.015|0|14
C|JKS|20250709|12:02:19.525655|S|50|24.015|0|50
C|JKS|20250709|12:02:19.525721|S|36|24.015|0|36
C|JKS|20250709|12:06:52.728100|S|120|24.07|0|120
C|JKS|20250709|12:08:20.464821|S|50|24.07|0|50
C|JKS|20250709|12:27:59.132360|S|80|24.09|0|80
C|JKS|20250709|12:31:35.880567|S|50|24.07|0|50
C|JKS|20250709|12:37:16.198330|S|50|24.23|0|50
C|JKS|20250709|12:37:16.880599|S|50|24.23|0|50
C|JKS|20250709|12:37:16.880610|S|50|24.23|0|50
C|JKS|20250709|12:37:16.916691|S|100|24.23|0|100
C|JKS|20250709|12:37:16.919808|S|20|24.23|0|20
C|JKS|20250709|12:37:18.922958|S|53|24.23|0|53
C|JKS|20250709|12:37:32.403559|S|100|24.23|0|100
C|JKS|20250709|12:41:21.044598|S|100|24.29|0|100
C|JKS|20250709|12:42:32.151174|S|40|24.26|0|40
C|JKS|20250709|12:42:32.151235|S|50|24.26|0|50
C|JKS|20250709|12:42:32.151300|S|10|24.26|0|10
C|JKS|20250709|12:42:36.990256|S|50|24.28|0|50
C|JKS|20250709|13:01:15.391300|S|100|24.42|0|100
C|JKS|20250709|13:55:12.322605|S|50|24.1|0|50
C|JKS|20250709|13:56:22.272239|S|50|24.115|0|50
C|JKS|20250709|13:56:22.272302|S|50|24.115|0|50
C|JKS|20250709|14:01:01.153651|S|50|24.095|0|50
C|JKS|20250709|14:01:01.154473|S|50|24.095|0|50
C|JKS|20250709|15:34:01.167548|S|50|24.185|0|50
C|JKS|20250709|15:34:01.167617|S|50|24.185|0|50
C|JKS|20250709|15:34:09.105514|S|50|24.185|0|50
C|JKS|20250709|15:34:09.105582|S|50|24.185|0|50
C|JKS|20250709|15:34:10.455445|S|100|24.185|0|100
C|JKS|20250709|15:40:33.356727|S|4|24.16|0|4
C|JKS|20250709|15:42:02.056692|S|8|24.15|0|8
C|JKS|20250709|15:42:12.945015|S|23|24.15|0|23
C|JKS|20250709|15:42:12.945028|S|50|24.15|0|50
C|JKS|20250709|15:43:45.817089|S|14|24.1|0|14
C|JKS|20250709|15:43:45.817089|S|86|24.11|0|86
C|JKS|20250709|15:43:45.817175|S|86|24.1|0|86
C|JKS|20250709|15:44:46.043455|S|100|24.115|0|100
C|JKS|20250709|15:59:25.929060|S|100|23.99|0|100
C|JKS|20250709|15:59:34.419568|S|100|24|0|100
C|JLL|20250709|09:54:21.061121|S|100|255.11|0|100
C|JLL|20250709|11:21:15.297944|S|20|252.4|0|20
C|JLL|20250709|11:21:15.298032|S|50|252.41|0|50
C|JLL|20250709|11:21:15.298055|S|46|252.41|0|46
C|JLL|20250709|11:21:15.298056|S|34|252.41|0|34
C|JLL|20250709|11:46:15.389033|S|100|253.69|0|100
C|JLL|20250709|11:46:36.861997|S|49|253.7|0|49
C|JLL|20250709|11:46:36.862051|S|51|253.7|0|51
C|JLL|20250709|11:58:01.318959|S|50|253.92|0|50
C|JLL|20250709|15:11:17.718846|S|3|254.49|0|3
C|JLL|20250709|15:12:47.103819|S|82|254.57|0|82
C|JLL|20250709|15:46:31.678945|S|100|254.99|0|100
C|JLL|20250709|15:47:22.362957|S|29|255.17|0|29
C|JLL|20250709|15:54:39.832181|S|13|254.99|0|13
C|JLL|20250709|15:55:00.140106|S|7|255.08|0|7
C|JLL|20250709|15:55:00.140516|S|7|255.06|0|7
C|JMBS|20250709|10:41:29.080436|S|100|44.66|0|100
C|JMBS|20250709|11:41:30.940508|S|100|44.65|0|100
C|JMBS|20250709|12:21:07.339907|S|100|44.69|0|100
C|JMBS|20250709|13:11:30.700830|S|100|44.72|0|100
C|JMBS|20250709|14:01:30.024134|S|100|44.73|0|100
C|JMBS|20250709|14:01:31.049187|S|100|44.73|0|100
C|JMBS|20250709|14:02:15.109312|S|100|44.73|0|100
C|JMBS|20250709|14:02:16.109940|S|100|44.73|0|100
C|JMBS|20250709|15:25:57.496743|S|100|44.77|0|100
C|JMBS|20250709|15:25:57.496743|S|100|44.77|0|100
C|JMBS|20250709|15:59:19.784659|S|100|44.75|0|100
C|JMBS|20250709|15:59:41.733788|S|100|44.75|0|100
C|JMBS|20250709|15:59:47.505392|S|100|44.75|0|100
C|JMBS|20250709|15:59:48.985032|S|53|44.75|0|53
C|JMBS|20250709|15:59:51.856010|S|12|44.75|0|12
C|JMIA|20250709|09:48:56.466504|S|200|4.275|0|200
C|JMIA|20250709|09:52:45.683609|S|200|4.265|0|200
C|JMIA|20250709|10:14:00.254796|S|26|4.2|0|26
C|JMIA|20250709|10:17:46.447731|S|113|4.215|0|113
C|JMIA|20250709|10:18:08.621708|S|100|4.21|0|100
C|JMIA|20250709|10:18:08.621739|S|100|4.21|0|100
C|JMIA|20250709|10:18:08.621740|S|100|4.21|0|100
C|JMIA|20250709|10:18:08.621740|S|500|4.21|0|500
C|JMIA|20250709|10:18:08.622512|S|100|4.21|0|100
C|JMIA|20250709|10:25:09.199131|S|100|4.23|0|100
C|JMIA|20250709|10:27:35.768438|S|20|4.23|0|20
C|JMIA|20250709|10:27:35.768853|S|80|4.23|0|80
C|JMIA|20250709|10:35:28.925331|S|100|4.18|0|100
C|JMIA|20250709|10:36:02.961557|S|100|4.19|0|100
C|JMIA|20250709|10:38:20.998386|S|100|4.215|0|100
C|JMIA|20250709|10:49:17.319256|S|25|4.23|0|25
C|JMIA|20250709|10:53:47.933561|S|100|4.22|0|100
C|JMIA|20250709|11:01:34.386740|S|300|4.215|0|300
C|JMIA|20250709|11:11:55.998275|S|100|4.21|0|100
C|JMIA|20250709|11:15:34.377566|S|100|4.21|0|100
C|JMIA|20250709|11:25:15.789047|S|100|4.22|0|100
C|JMIA|20250709|11:25:32.249872|S|100|4.23|0|100
C|JMIA|20250709|11:33:13.627164|S|100|4.23|0|100
C|JMIA|20250709|11:39:14.561607|S|100|4.23|0|100
C|JMIA|20250709|11:42:24.481679|S|407|4.255|0|407
C|JMIA|20250709|11:45:31.757607|S|17|4.27|0|17
C|JMIA|20250709|11:47:51.675141|S|300|4.265|0|300
C|JMIA|20250709|12:30:16.161659|S|100|4.27|0|100
C|JMIA|20250709|12:30:27.030402|S|100|4.27|0|100
C|JMIA|20250709|12:30:39.123618|S|100|4.27|0|100
C|JMIA|20250709|12:31:12.205940|S|100|4.27|0|100
C|JMIA|20250709|12:38:32.716716|S|100|4.28|0|100
C|JMIA|20250709|12:57:38.181565|S|100|4.33|0|100
C|JMIA|20250709|12:57:38.181622|S|400|4.33|0|400
C|JMIA|20250709|12:57:38.181647|S|400|4.33|0|400
C|JMIA|20250709|12:57:38.182549|S|239|4.325|0|239
C|JMIA|20250709|12:57:52.639629|S|100|4.39|0|100
C|JMIA|20250709|12:57:52.639699|S|100|4.39|0|100
C|JMIA|20250709|12:57:52.639723|S|300|4.39|0|300
C|JMIA|20250709|12:57:52.639740|S|600|4.39|0|600
C|JMIA|20250709|12:57:56.158833|S|2|4.405|0|2
C|JMIA|20250709|12:57:56.158833|S|2|4.405|0|2
C|JMIA|20250709|12:58:03.330138|S|100|4.39|0|100
C|JMIA|20250709|12:58:28.473218|S|100|4.4|0|100
C|JMIA|20250709|12:58:28.478044|S|100|4.4|0|100
C|JMIA|20250709|12:58:36.956172|S|200|4.445|0|200
C|JMIA|20250709|12:58:36.956201|S|400|4.445|0|400
C|JMIA|20250709|12:58:47.314352|S|100|4.455|0|100
C|JMIA|20250709|12:58:47.314643|S|33|4.45|0|33
C|JMIA|20250709|12:58:52.008911|S|100|4.45|0|100
C|JMIA|20250709|12:58:55.027549|S|37|4.47|0|37
C|JMIA|20250709|12:59:04.553061|S|100|4.47|0|100
C|JMIA|20250709|12:59:10.285376|S|100|4.43|0|100
C|JMIA|20250709|13:00:01.408256|S|100|4.44|0|100
C|JMIA|20250709|13:01:00.077665|S|300|4.52|0|300
C|JMIA|20250709|13:02:36.111848|S|4|4.56|0|4
C|JMIA|20250709|13:03:33.302245|S|300|4.555|0|300
C|JMIA|20250709|13:06:45.162287|S|100|4.58|0|100
C|JMIA|20250709|13:07:52.925107|S|100|4.565|0|100
C|JMIA|20250709|13:07:52.925171|S|200|4.565|0|200
C|JMIA|20250709|13:08:15.513359|S|100|4.545|0|100
C|JMIA|20250709|13:08:15.514007|S|26|4.55|0|26
C|JMIA|20250709|13:09:37.911918|S|100|4.51|0|100
C|JMIA|20250709|13:09:46.126769|S|100|4.52|0|100
C|JMIA|20250709|13:09:46.144646|S|100|4.52|0|100
C|JMIA|20250709|13:13:53.163046|S|133|4.51|0|133
C|JMIA|20250709|13:13:53.163161|S|100|4.51|0|100
C|JMIA|20250709|13:14:04.001840|S|5|4.52|0|5
C|JMIA|20250709|13:15:14.627855|S|1|4.52|0|1
C|JMIA|20250709|13:15:14.627855|S|1|4.52|0|1
C|JMIA|20250709|13:15:14.627881|S|100|4.52|0|100
C|JMIA|20250709|13:15:14.633301|S|8|4.52|0|8
C|JMIA|20250709|13:17:39.604387|S|100|4.475|0|100
C|JMIA|20250709|13:17:41.658738|S|3|4.5|0|3
C|JMIA|20250709|13:21:20.225758|S|100|4.48|0|100
C|JMIA|20250709|13:21:20.225758|S|100|4.48|0|100
C|JMIA|20250709|13:24:21.275374|S|100|4.48|0|100
C|JMIA|20250709|13:25:01.709516|S|16|4.5|0|16
C|JMIA|20250709|13:25:13.933785|S|100|4.495|0|100
C|JMIA|20250709|13:25:13.933824|S|112|4.495|0|112
C|JMIA|20250709|13:30:17.343826|S|20|4.48|0|20
C|JMIA|20250709|13:32:05.868045|S|134|4.485|0|134
C|JMIA|20250709|13:32:05.868141|S|134|4.485|0|134
C|JMIA|20250709|13:32:05.868205|S|32|4.485|0|32
C|JMIA|20250709|13:33:07.104935|S|4|4.48|0|4
C|JMIA|20250709|13:33:07.104957|S|134|4.475|0|134
C|JMIA|20250709|13:33:47.059978|S|300|4.455|0|300
C|JMIA|20250709|13:39:00.086543|S|67|4.44|0|67
C|JMIA|20250709|13:50:11.492143|S|134|4.405|0|134
C|JMIA|20250709|13:51:31.797770|S|100|4.42|0|100
C|JMIA|20250709|13:54:39.377704|S|100|4.425|0|100
C|JMIA|20250709|13:57:27.334609|S|3|4.43|0|3
C|JMIA|20250709|13:59:59.947762|S|8|4.42|0|8
C|JMIA|20250709|14:02:03.690681|S|134|4.385|0|134
C|JMIA|20250709|14:02:03.690742|S|166|4.385|0|166
C|JMIA|20250709|14:02:53.936121|S|134|4.42|0|134
C|JMIA|20250709|14:06:15.014869|S|100|4.44|0|100
C|JMIA|20250709|14:07:32.710085|S|100|4.44|0|100
C|JMIA|20250709|14:12:55.927511|S|6|4.49|0|6
C|JMIA|20250709|14:14:59.228516|S|1|4.46|0|1
C|JMIA|20250709|14:21:00.513423|S|400|4.425|0|400
C|JMIA|20250709|14:24:22.733677|S|100|4.45|0|100
C|JMIA|20250709|14:24:47.800613|S|8|4.46|0|8
C|JMIA|20250709|14:28:20.491174|S|100|4.455|0|100
C|JMIA|20250709|14:28:20.491290|S|100|4.455|0|100
C|JMIA|20250709|14:30:19.360101|S|50|4.46|0|50
C|JMIA|20250709|14:30:19.384954|S|100|4.46|0|100
C|JMIA|20250709|14:30:20.570576|S|100|4.46|0|100
C|JMIA|20250709|14:30:35.540198|S|100|4.46|0|100
C|JMIA|20250709|14:31:24.287306|S|13|4.46|0|13
C|JMIA|20250709|14:31:33.403138|S|87|4.46|0|87
C|JMIA|20250709|14:31:41.676122|S|100|4.465|0|100
C|JMIA|20250709|14:32:25.008244|S|400|4.455|0|400
C|JMIA|20250709|14:32:25.008245|S|18|4.455|0|18
C|JMIA|20250709|14:35:25.043915|S|100|4.46|0|100
C|JMIA|20250709|14:35:34.775951|S|100|4.46|0|100
C|JMIA|20250709|14:35:58.107023|S|78|4.46|0|78
C|JMIA|20250709|14:49:47.242976|S|100|4.46|0|100
C|JMIA|20250709|14:55:34.141988|S|100|4.465|0|100
C|JMIA|20250709|15:00:37.437052|S|100|4.475|0|100
C|JMIA|20250709|15:00:37.437061|S|100|4.475|0|100
C|JMIA|20250709|15:00:37.437138|S|100|4.475|0|100
C|JMIA|20250709|15:01:10.859861|S|185|4.485|0|185
C|JMIA|20250709|15:01:10.859927|S|215|4.485|0|215
C|JMIA|20250709|15:07:03.503539|S|100|4.43|0|100
C|JMIA|20250709|15:08:13.427805|S|400|4.425|0|400
C|JMIA|20250709|15:10:16.830448|S|24|4.42|0|24
C|JMIA|20250709|15:13:38.319399|S|100|4.43|0|100
C|JMIA|20250709|15:14:39.017321|S|185|4.435|0|185
C|JMIA|20250709|15:22:10.741032|S|100|4.43|0|100
C|JMIA|20250709|15:22:10.741033|S|74|4.43|0|74
C|JMIA|20250709|15:23:14.045719|S|190|4.435|0|190
C|JMIA|20250709|15:28:04.177345|S|100|4.43|0|100
C|JMIA|20250709|15:29:50.671050|S|3|4.44|0|3
C|JMIA|20250709|15:31:26.668277|S|100|4.44|0|100
C|JMIA|20250709|15:36:06.219276|S|3|4.44|0|3
C|JMIA|20250709|15:36:06.219283|S|3|4.44|0|3
C|JMIA|20250709|15:36:06.219361|S|64|4.44|0|64
C|JMIA|20250709|15:36:06.219373|S|2|4.44|0|2
C|JMIA|20250709|15:36:06.219383|S|400|4.44|0|400
C|JMIA|20250709|15:36:06.219423|S|16|4.44|0|16
C|JMIA|20250709|15:36:56.080351|S|100|4.44|0|100
C|JMIA|20250709|15:37:01.614179|S|3|4.44|0|3
C|JMIA|20250709|15:37:01.614617|S|197|4.44|0|197
C|JMIA|20250709|15:37:01.614617|S|81|4.44|0|81
C|JMIA|20250709|15:37:01.615356|S|3|4.44|0|3
C|JMIA|20250709|15:37:16.412611|S|48|4.43|0|48
C|JMIA|20250709|15:38:10.662349|S|54|4.43|0|54
C|JMIA|20250709|15:38:35.997932|S|4|4.44|0|4
C|JMIA|20250709|15:38:35.997933|S|196|4.44|0|196
C|JMIA|20250709|15:38:35.998804|S|162|4.43|0|162
C|JMIA|20250709|15:38:35.999432|S|200|4.44|0|200
C|JMIA|20250709|15:39:10.814344|S|53|4.43|0|53
C|JMIA|20250709|15:39:22.592226|S|200|4.43|0|200
C|JMIA|20250709|15:40:00.097770|S|100|4.43|0|100
C|JMIA|20250709|15:40:36.736800|S|124|4.425|0|124
C|JMIA|20250709|15:42:33.958537|S|200|4.43|0|200
C|JMIA|20250709|15:45:21.215102|S|96|4.425|0|96
C|JMIA|20250709|15:46:10.644855|S|28|4.425|0|28
C|JMIA|20250709|15:48:07.503000|S|1|4.43|0|1
C|JMIA|20250709|15:57:03.720377|S|200|4.425|0|200
C|JMIA|20250709|15:58:19.652422|S|100|4.435|0|100
C|JMIA|20250709|15:58:21.673353|S|35|4.435|0|35
C|JMIA|20250709|15:59:06.020850|S|61|4.425|0|61
C|JMIA|20250709|15:59:06.020866|S|100|4.42|0|100
C|JMIA|20250709|15:59:06.020866|S|439|4.425|0|439
C|JMIA|20250709|15:59:06.115585|S|157|4.425|0|157
C|JMIA|20250709|15:59:06.115658|S|157|4.425|0|157
C|JMIA|20250709|15:59:27.087837|S|100|4.42|0|100
C|JMIA|20250709|15:59:27.088062|S|40|4.42|0|40
C|JMIA|20250709|15:59:27.223293|S|100|4.42|0|100
C|JMIA|20250709|15:59:27.223305|S|100|4.42|0|100
C|JMIA|20250709|15:59:27.223332|S|100|4.42|0|100
C|JMIA|20250709|15:59:55.206108|S|5|4.41|0|5
C|JMIA|20250709|15:59:55.286571|S|49|4.42|0|49
C|JMST|20250709|10:24:47.690338|S|100|50.85|0|100
C|JMST|20250709|10:31:10.256882|S|300|50.85|0|300
C|JMST|20250709|11:37:19.249131|S|200|50.85|0|200
C|JMST|20250709|11:37:19.249131|S|274|50.85|0|274
C|JMST|20250709|12:00:00.357666|S|26|50.85|0|26
C|JMST|20250709|12:00:00.357666|S|87|50.85|0|87
C|JMST|20250709|12:02:04.658316|S|13|50.85|0|13
C|JMST|20250709|12:02:04.658316|S|300|50.85|0|300
C|JMST|20250709|12:02:04.658316|S|100|50.85|0|100
C|JMST|20250709|12:02:04.658317|S|200|50.85|0|200
C|JMST|20250709|12:02:04.658317|S|200|50.85|0|200
C|JMST|20250709|12:02:04.658318|S|113|50.85|0|113
C|JMST|20250709|13:32:58.497678|S|52|50.85|0|52
C|JMST|20250709|13:32:58.498474|S|108|50.85|0|108
C|JMST|20250709|13:42:22.353742|S|60|50.85|0|60
C|JMST|20250709|13:48:43.612112|S|3|50.85|0|3
C|JMST|20250709|13:58:39.677000|S|100|50.85|0|100
C|JMST|20250709|13:58:39.677000|S|77|50.85|0|77
C|JMST|20250709|13:58:39.677001|S|300|50.85|0|300
C|JMST|20250709|13:58:39.677001|S|300|50.85|0|300
C|JMST|20250709|13:58:39.677001|S|300|50.85|0|300
C|JMST|20250709|13:58:39.677003|S|200|50.85|0|200
C|JMST|20250709|13:58:39.677003|S|200|50.85|0|200
C|JMST|20250709|14:00:19.172710|S|300|50.85|0|300
C|JMST|20250709|14:00:19.172784|S|12|50.85|0|12
C|JMST|20250709|14:00:19.173065|S|288|50.85|0|288
C|JMST|20250709|14:00:19.173066|S|12|50.85|0|12
C|JMST|20250709|14:00:19.173393|S|288|50.85|0|288
C|JMST|20250709|14:00:19.173394|S|12|50.85|0|12
C|JMST|20250709|14:00:19.173440|S|58|50.85|0|58
C|JMST|20250709|14:00:19.187057|S|230|50.85|0|230
C|JMST|20250709|14:11:03.172877|S|102|50.85|0|102
C|JMST|20250709|14:14:56.201435|S|102|50.85|0|102
C|JMST|20250709|14:22:10.499143|S|96|50.85|0|96
C|JMST|20250709|14:22:10.499143|S|100|50.85|0|100
C|JMST|20250709|14:33:25.356744|S|274|50.86|0|274
C|JMST|20250709|14:42:08.230694|S|34|50.86|0|34
C|JMST|20250709|14:45:30.329052|S|64|50.86|0|64
C|JMST|20250709|14:46:51.517632|S|236|50.86|0|236
C|JMST|20250709|14:46:51.517632|S|27|50.86|0|27
C|JMST|20250709|14:50:05.203445|S|46|50.86|0|46
C|JMST|20250709|14:56:17.188693|S|127|50.86|0|127
C|JMST|20250709|14:56:17.188693|S|12|50.86|0|12
C|JMST|20250709|15:31:27.961962|S|27|50.86|0|27
C|JMST|20250709|15:31:27.962783|S|161|50.86|0|161
C|JMST|20250709|15:31:27.962783|S|101|50.86|0|101
C|JMST|20250709|15:31:27.963574|S|100|50.86|0|100
C|JMST|20250709|15:32:02.651200|S|66|50.86|0|66
C|JMST|20250709|15:32:17.307539|S|77|50.86|0|77
C|JMST|20250709|15:32:37.590121|S|57|50.86|0|57
C|JMST|20250709|15:32:37.590121|S|13|50.86|0|13
C|JMST|20250709|15:47:46.982682|S|200|50.86|0|200
C|JMST|20250709|15:47:46.982683|S|48|50.86|0|48
C|JMST|20250709|15:48:11.239959|S|146|50.86|0|146
C|JMST|20250709|15:49:35.303627|S|85|50.86|0|85
C|JMST|20250709|15:49:35.303627|S|106|50.86|0|106
C|JMST|20250709|15:49:35.474335|S|172|50.86|0|172
C|JMST|20250709|15:49:35.475122|S|100|50.86|0|100
C|JMST|20250709|15:49:35.475122|S|43|50.86|0|43
C|JMST|20250709|15:49:35.475122|S|200|50.86|0|200
C|JMST|20250709|15:49:35.475123|S|1|50.86|0|1
C|JMST|20250709|15:49:48.149730|S|5|50.86|0|5
C|JMTG|20250709|11:10:28.851158|S|100|49.91|0|100
C|JMTG|20250709|11:10:28.868603|S|100|49.89|0|100
C|JMTG|20250709|11:17:01.880082|S|400|49.91|0|400
C|JMTG|20250709|11:20:20.874738|S|100|49.84|0|100
C|JMTG|20250709|14:22:39.876610|S|100|49.98|0|100
C|JMTG|20250709|14:24:17.945902|S|100|49.98|0|100
C|JMTG|20250709|14:30:54.101057|S|100|50.01|0|100
C|JMTG|20250709|15:24:52.986853|S|200|50.01|0|200
C|JMUB|20250709|15:06:13.972094|S|100|49.51|0|100
C|JNEU|20250709|14:10:37.562172|S|200|28.24|0|200
C|JNJ|20250709|09:30:10.021983|S|88|155.61|0|88
C|JNJ|20250709|09:30:10.022048|S|100|155.61|0|100
C|JNJ|20250709|09:30:43.984893|S|100|155.615|0|100
C|JNJ|20250709|09:32:33.124745|S|100|156.1|0|100
C|JNJ|20250709|09:32:33.124806|S|88|156.1|0|88
C|JNJ|20250709|09:32:33.124817|S|100|156.1|0|100
C|JNJ|20250709|09:35:09.042803|S|100|156.4|0|100
C|JNJ|20250709|09:39:03.500596|S|100|156.14|0|100
C|JNJ|20250709|09:39:36.808986|S|88|156.33|0|88
C|JNJ|20250709|09:39:36.809366|S|58|156.32|0|58
C|JNJ|20250709|09:39:36.809367|S|42|156.34|0|42
C|JNJ|20250709|09:46:05.473913|S|100|156.06|0|100
C|JNJ|20250709|09:46:59.140027|S|100|156.095|0|100
C|JNJ|20250709|09:47:43.115270|S|14|155.86|0|14
C|JNJ|20250709|09:50:01.823323|S|50|155.93|0|50
C|JNJ|20250709|09:52:53.508858|S|75|156.02|0|75
C|JNJ|20250709|09:54:35.164157|S|75|155.93|0|75
C|JNJ|20250709|09:59:26.824692|S|88|155.705|0|88
C|JNJ|20250709|09:59:26.824701|S|12|155.705|0|12
C|JNJ|20250709|10:00:11.734301|S|100|155.6|0|100
C|JNJ|20250709|10:02:50.770663|S|68|155.54|0|68
C|JNJ|20250709|10:02:50.770663|S|39|155.55|0|39
C|JNJ|20250709|10:10:07.682626|S|3|155.75|0|3
C|JNJ|20250709|10:10:21.969715|S|5|155.67|0|5
C|JNJ|20250709|10:10:37.369033|S|100|155.66|0|100
C|JNJ|20250709|10:11:56.294562|S|75|155.56|0|75
C|JNJ|20250709|10:18:36.581970|S|40|155.56|0|40
C|JNJ|20250709|10:21:00.321360|S|88|155.54|0|88
C|JNJ|20250709|10:21:00.321369|S|12|155.54|0|12
C|JNJ|20250709|10:44:40.555980|S|100|155.525|0|100
C|JNJ|20250709|10:49:48.597517|S|83|155.76|0|83
C|JNJ|20250709|10:50:21.081967|S|75|155.74|0|75
C|JNJ|20250709|10:51:24.381920|S|100|155.645|0|100
C|JNJ|20250709|10:51:28.861134|S|100|155.65|0|100
C|JNJ|20250709|10:59:02.829748|S|5|155.49|0|5
C|JNJ|20250709|10:59:03.804637|S|5|155.49|0|5
C|JNJ|20250709|11:02:03.122176|S|10|155.57|0|10
C|JNJ|20250709|11:02:05.222015|S|40|155.57|0|40
C|JNJ|20250709|11:07:32.012447|S|100|155.52|0|100
C|JNJ|20250709|11:08:26.674499|S|24|155.645|0|24
C|JNJ|20250709|11:17:31.512321|S|75|155.36|0|75
C|JNJ|20250709|11:52:00.646771|S|88|155.215|0|88
C|JNJ|20250709|12:10:34.765516|S|10|155.425|0|10
C|JNJ|20250709|12:51:40.229117|S|88|155.43|0|88
C|JNJ|20250709|13:06:32.296308|S|100|155.46|0|100
C|JNJ|20250709|14:07:20.541332|S|100|155.635|0|100
C|JNJ|20250709|14:15:07.465897|S|51|155.56|0|51
C|JNJ|20250709|14:18:34.486685|S|10|155.54|0|10
C|JNJ|20250709|14:19:08.286749|S|3|155.56|0|3
C|JNJ|20250709|14:46:29.496212|S|12|155.645|0|12
C|JNJ|20250709|15:17:23.586774|S|50|155.67|0|50
C|JNJ|20250709|15:27:47.818579|S|103|155.76|0|103
C|JNJ|20250709|15:34:47.302795|S|88|155.745|0|88
C|JNJ|20250709|15:34:47.302802|S|100|155.745|0|100
C|JNJ|20250709|15:41:43.633233|S|1|155.74|0|1
C|JNJ|20250709|15:50:05.477293|S|48|155.82|0|48
C|JNJ|20250709|15:50:05.477300|S|44|155.82|0|44
C|JNJ|20250709|15:54:23.213388|S|50|155.99|0|50
C|JNJ|20250709|15:55:18.514897|S|5|156.05|0|5
C|JNJ|20250709|15:56:09.292049|S|5|156.09|0|5
C|JNJ|20250709|15:58:05.480508|S|50|156.24|0|50
C|JNJ|20250709|15:58:05.480571|S|88|156.23|0|88
C|JNJ|20250709|15:58:05.480637|S|88|156.23|0|88
C|JNJ|20250709|15:58:05.480698|S|24|156.23|0|24
C|JNJ|20250709|15:58:05.556795|S|200|156.225|0|200
C|JNJ|20250709|15:58:59.193169|S|100|156.245|0|100
C|JNJ|20250709|15:59:17.264908|S|100|156.26|0|100
C|JNJ|20250709|15:59:17.850757|S|43|156.265|0|43
C|JNK|20250709|09:34:42.446287|S|100|96.62|0|100
C|JNK|20250709|09:39:52.696898|S|100|96.6|0|100
C|JNK|20250709|09:40:17.937725|S|200|96.6|0|200
C|JNK|20250709|09:40:22.857442|S|53|96.6|0|53
C|JNK|20250709|09:40:51.546177|S|147|96.6|0|147
C|JNK|20250709|09:41:45.041304|S|52|96.61|0|52
C|JNK|20250709|09:42:37.339323|S|53|96.61|0|53
C|JNK|20250709|09:43:19.535548|S|78|96.62|0|78
C|JNK|20250709|09:46:24.976821|S|100|96.6|0|100
C|JNK|20250709|09:46:24.976822|S|100|96.6|0|100
C|JNK|20250709|09:46:24.999673|S|200|96.6|0|200
C|JNK|20250709|09:46:25.898678|S|75|96.61|0|75
C|JNK|20250709|09:46:31.508825|S|1|96.6|0|1
C|JNK|20250709|09:46:36.205219|S|200|96.6|0|200
C|JNK|20250709|09:46:43.743929|S|100|96.61|0|100
C|JNK|20250709|09:46:43.743929|S|100|96.61|0|100
C|JNK|20250709|09:46:46.392361|S|70|96.61|0|70
C|JNK|20250709|09:46:52.632378|S|130|96.61|0|130
C|JNK|20250709|09:46:52.656926|S|200|96.62|0|200
C|JNK|20250709|09:46:52.656926|S|10|96.62|0|10
C|JNK|20250709|09:46:53.331321|S|200|96.62|0|200
C|JNK|20250709|09:46:53.331321|S|100|96.62|0|100
C|JNK|20250709|09:46:55.891563|S|75|96.62|0|75
C|JNK|20250709|09:47:04.023553|S|53|96.62|0|53
C|JNK|20250709|09:47:45.316723|S|57|96.62|0|57
C|JNK|20250709|09:48:28.439609|S|100|96.63|0|100
C|JNK|20250709|09:48:28.441411|S|100|96.62|0|100
C|JNK|20250709|09:48:43.800724|S|53|96.63|0|53
C|JNK|20250709|09:50:50.278066|S|1|96.64|0|1
C|JNK|20250709|09:51:29.389567|S|75|96.64|0|75
C|JNK|20250709|09:52:07.273755|S|100|96.64|0|100
C|JNK|20250709|09:53:24.634287|S|200|96.64|0|200
C|JNK|20250709|09:53:29.112116|S|200|96.64|0|200
C|JNK|20250709|09:53:46.435807|S|200|96.63|0|200
C|JNK|20250709|09:53:50.159641|S|100|96.63|0|100
C|JNK|20250709|09:54:38.383416|S|100|96.62|0|100
C|JNK|20250709|09:55:12.048957|S|100|96.63|0|100
C|JNK|20250709|09:55:12.048957|S|100|96.63|0|100
C|JNK|20250709|09:55:12.124865|S|200|96.63|0|200
C|JNK|20250709|10:01:27.669192|S|100|96.6|0|100
C|JNK|20250709|10:01:28.632464|S|200|96.6|0|200
C|JNK|20250709|10:01:28.655026|S|200|96.6|0|200
C|JNK|20250709|10:03:49.276185|S|100|96.6|0|100
C|JNK|20250709|10:05:51.454160|S|100|96.59|0|100
C|JNK|20250709|10:06:58.611991|S|200|96.6|0|200
C|JNK|20250709|10:10:02.387229|S|100|96.58|0|100
C|JNK|20250709|10:10:02.387357|S|1000|96.58|0|1000
C|JNK|20250709|10:10:08.523201|S|100|96.58|0|100
C|JNK|20250709|10:10:08.523218|S|100|96.58|0|100
C|JNK|20250709|10:10:08.544618|S|200|96.58|0|200
C|JNK|20250709|10:10:08.565002|S|200|96.58|0|200
C|JNK|20250709|10:10:08.609626|S|200|96.58|0|200
C|JNK|20250709|10:10:08.632857|S|115|96.58|0|115
C|JNK|20250709|10:10:08.632866|S|85|96.58|0|85
C|JNK|20250709|10:10:08.681695|S|200|96.58|0|200
C|JNK|20250709|10:10:47.596698|S|100|96.58|0|100
C|JNK|20250709|10:12:55.803480|S|100|96.59|0|100
C|JNK|20250709|10:12:55.803481|S|100|96.59|0|100
C|JNK|20250709|10:14:08.221412|S|200|96.59|0|200
C|JNK|20250709|10:14:15.985590|S|200|96.59|0|200
C|JNK|20250709|10:14:20.026583|S|200|96.59|0|200
C|JNK|20250709|10:17:15.941496|S|100|96.59|0|100
C|JNK|20250709|10:24:53.486700|S|100|96.59|0|100
C|JNK|20250709|10:28:12.697199|S|100|96.56|0|100
C|JNK|20250709|10:30:35.067781|S|100|96.54|0|100
C|JNK|20250709|10:30:36.228710|S|100|96.54|0|100
C|JNK|20250709|10:30:36.228768|S|100|96.54|0|100
C|JNK|20250709|10:30:36.404097|S|200|96.54|0|200
C|JNK|20250709|10:30:36.446805|S|50|96.54|0|50
C|JNK|20250709|10:30:36.446813|S|150|96.54|0|150
C|JNK|20250709|10:30:36.472339|S|200|96.54|0|200
C|JNK|20250709|10:30:36.493589|S|200|96.54|0|200
C|JNK|20250709|10:30:36.520353|S|200|96.54|0|200
C|JNK|20250709|10:30:37.449089|S|200|96.54|0|200
C|JNK|20250709|10:30:38.029522|S|200|96.54|0|200
C|JNK|20250709|10:30:38.063521|S|200|96.54|0|200
C|JNK|20250709|10:30:38.106936|S|200|96.54|0|200
C|JNK|20250709|10:30:38.641089|S|200|96.54|0|200
C|JNK|20250709|10:30:41.232666|S|100|96.54|0|100
C|JNK|20250709|10:30:41.232679|S|100|96.54|0|100
C|JNK|20250709|10:30:41.254433|S|200|96.54|0|200
C|JNK|20250709|10:31:14.315278|S|200|96.54|0|200
C|JNK|20250709|10:31:15.132635|S|100|96.54|0|100
C|JNK|20250709|10:31:15.462096|S|100|96.54|0|100
C|JNK|20250709|10:31:43.597144|S|200|96.54|0|200
C|JNK|20250709|10:31:43.618815|S|200|96.54|0|200
C|JNK|20250709|10:31:43.648724|S|200|96.54|0|200
C|JNK|20250709|10:31:43.675248|S|200|96.54|0|200
C|JNK|20250709|10:31:43.698963|S|200|96.54|0|200
C|JNK|20250709|10:31:43.744639|S|200|96.54|0|200
C|JNK|20250709|10:31:49.134758|S|200|96.54|0|200
C|JNK|20250709|10:31:49.593716|S|200|96.54|0|200
C|JNK|20250709|10:31:52.784349|S|200|96.54|0|200
C|JNK|20250709|10:31:53.005304|S|200|96.54|0|200
C|JNK|20250709|10:31:53.701218|S|200|96.54|0|200
C|JNK|20250709|10:32:01.552719|S|200|96.54|0|200
C|JNK|20250709|10:32:02.000829|S|200|96.54|0|200
C|JNK|20250709|10:36:36.522957|S|100|96.54|0|100
C|JNK|20250709|10:36:36.682975|S|200|96.54|0|200
C|JNK|20250709|10:41:07.441665|S|12|96.55|0|12
C|JNK|20250709|10:47:11.948481|S|75|96.56|0|75
C|JNK|20250709|10:47:11.948499|S|25|96.56|0|25
C|JNK|20250709|10:49:39.205488|S|37|96.56|0|37
C|JNK|20250709|10:49:39.205509|S|63|96.56|0|63
C|JNK|20250709|10:50:25.852727|S|37|96.55|0|37
C|JNK|20250709|10:50:25.853802|S|63|96.55|0|63
C|JNK|20250709|10:52:26.805794|S|100|96.54|0|100
C|JNK|20250709|10:53:40.460730|S|100|96.54|0|100
C|JNK|20250709|10:59:48.081529|S|100|96.53|0|100
C|JNK|20250709|10:59:48.081530|S|100|96.53|0|100
C|JNK|20250709|11:01:02.078031|S|16|96.53|0|16
C|JNK|20250709|11:02:22.826994|S|100|96.54|0|100
C|JNK|20250709|11:02:22.852586|S|200|96.54|0|200
C|JNK|20250709|11:02:22.894527|S|74|96.54|0|74
C|JNK|20250709|11:02:23.245751|S|75|96.54|0|75
C|JNK|20250709|11:02:23.245875|S|51|96.54|0|51
C|JNK|20250709|11:02:23.545939|S|200|96.54|0|200
C|JNK|20250709|11:02:26.547426|S|200|96.55|0|200
C|JNK|20250709|11:09:22.510681|S|91|96.53|0|91
C|JNK|20250709|11:09:22.511121|S|9|96.53|0|9
C|JNK|20250709|11:16:50.927945|S|100|96.53|0|100
C|JNK|20250709|11:16:58.612477|S|100|96.53|0|100
C|JNK|20250709|11:17:31.003324|S|100|96.53|0|100
C|JNK|20250709|11:17:34.996394|S|200|96.53|0|200
C|JNK|20250709|11:25:10.612675|S|100|96.55|0|100
C|JNK|20250709|11:27:13.815516|S|100|96.55|0|100
C|JNK|20250709|11:28:02.857455|S|100|96.55|0|100
C|JNK|20250709|11:31:02.596355|S|100|96.56|0|100
C|JNK|20250709|11:33:23.153391|S|100|96.56|0|100
C|JNK|20250709|11:33:54.629707|S|100|96.57|0|100
C|JNK|20250709|11:33:55.633451|S|100|96.56|0|100
C|JNK|20250709|11:33:55.634225|S|10|96.56|0|10
C|JNK|20250709|11:34:26.504359|S|3|96.56|0|3
C|JNK|20250709|11:53:24.914875|S|100|96.56|0|100
C|JNK|20250709|11:57:17.100697|S|100|96.57|0|100
C|JNK|20250709|12:05:11.465676|S|31|96.57|0|31
C|JNK|20250709|12:12:56.631858|S|100|96.57|0|100
C|JNK|20250709|12:12:56.631858|S|100|96.57|0|100
C|JNK|20250709|12:18:49.369319|S|100|96.57|0|100
C|JNK|20250709|12:18:49.369319|S|100|96.57|0|100
C|JNK|20250709|12:36:23.641499|S|100|96.58|0|100
C|JNK|20250709|12:36:23.664102|S|200|96.58|0|200
C|JNK|20250709|12:36:23.685051|S|200|96.58|0|200
C|JNK|20250709|12:40:43.035241|S|100|96.57|0|100
C|JNK|20250709|12:52:03.874155|S|100|96.6|0|100
C|JNK|20250709|12:52:03.874155|S|100|96.6|0|100
C|JNK|20250709|12:53:47.935208|S|100|96.59|0|100
C|JNK|20250709|12:56:42.057114|S|100|96.59|0|100
C|JNK|20250709|12:59:02.276432|S|100|96.6|0|100
C|JNK|20250709|13:04:39.876521|S|100|96.59|0|100
C|JNK|20250709|13:04:47.619923|S|100|96.6|0|100
C|JNK|20250709|13:08:28.183136|S|100|96.61|0|100
C|JNK|20250709|13:08:28.183136|S|100|96.61|0|100
C|JNK|20250709|13:08:37.424129|S|200|96.61|0|200
C|JNK|20250709|13:23:16.595158|S|11|96.62|0|11
C|JNK|20250709|13:33:32.577192|S|100|96.62|0|100
C|JNK|20250709|13:33:32.577192|S|100|96.62|0|100
C|JNK|20250709|13:39:33.396094|S|77|96.63|0|77
C|JNK|20250709|13:43:38.640639|S|100|96.64|0|100
C|JNK|20250709|13:44:07.310413|S|100|96.635|0|100
C|JNK|20250709|13:45:07.270676|S|200|96.64|0|200
C|JNK|20250709|13:45:09.393366|S|200|96.64|0|200
C|JNK|20250709|13:45:11.955984|S|100|96.64|0|100
C|JNK|20250709|13:45:15.758053|S|100|96.64|0|100
C|JNK|20250709|13:45:43.841090|S|100|96.64|0|100
C|JNK|20250709|13:46:15.709339|S|15|96.63|0|15
C|JNK|20250709|13:46:46.460679|S|100|96.64|0|100
C|JNK|20250709|13:47:04.892113|S|200|96.64|0|200
C|JNK|20250709|13:47:44.489363|S|200|96.64|0|200
C|JNK|20250709|13:47:44.490194|S|15|96.64|0|15
C|JNK|20250709|13:48:09.335427|S|200|96.64|0|200
C|JNK|20250709|13:48:09.358737|S|200|96.64|0|200
C|JNK|20250709|13:48:09.379256|S|154|96.64|0|154
C|JNK|20250709|13:48:09.408032|S|46|96.64|0|46
C|JNK|20250709|13:48:10.622287|S|200|96.64|0|200
C|JNK|20250709|13:49:55.033705|S|100|96.64|0|100
C|JNK|20250709|13:52:37.390545|S|100|96.64|0|100
C|JNK|20250709|14:00:46.259812|S|100|96.65|0|100
C|JNK|20250709|14:07:46.060693|S|85|96.65|0|85
C|JNK|20250709|14:08:58.451632|S|100|96.65|0|100
C|JNK|20250709|14:12:02.767854|S|100|96.65|0|100
C|JNK|20250709|14:12:02.767854|S|100|96.65|0|100
C|JNK|20250709|14:12:15.714668|S|200|96.65|0|200
C|JNK|20250709|14:12:21.716651|S|100|96.655|0|100
C|JNK|20250709|14:12:31.644821|S|100|96.655|0|100
C|JNK|20250709|14:12:50.597857|S|200|96.65|0|200
C|JNK|20250709|14:12:50.618649|S|200|96.65|0|200
C|JNK|20250709|14:12:50.643759|S|200|96.65|0|200
C|JNK|20250709|14:13:05.735278|S|200|96.66|0|200
C|JNK|20250709|14:13:07.093726|S|200|96.66|0|200
C|JNK|20250709|14:15:06.631330|S|100|96.66|0|100
C|JNK|20250709|14:15:33.200010|S|200|96.66|0|200
C|JNK|20250709|14:15:33.232985|S|50|96.66|0|50
C|JNK|20250709|14:19:34.963145|S|15|96.65|0|15
C|JNK|20250709|14:22:33.633454|S|100|96.66|0|100
C|JNK|20250709|14:25:51.114311|S|90|96.65|0|90
C|JNK|20250709|14:30:33.147300|S|100|96.65|0|100
C|JNK|20250709|14:40:38.546012|S|11|96.64|0|11
C|JNK|20250709|15:07:02.912405|S|100|96.65|0|100
C|JNK|20250709|15:12:43.281143|S|14|96.65|0|14
C|JNK|20250709|15:18:35.200028|S|100|96.65|0|100
C|JNK|20250709|15:20:50.172334|S|100|96.67|0|100
C|JNK|20250709|15:21:48.648216|S|100|96.675|0|100
C|JNK|20250709|15:33:10.912452|S|100|96.66|0|100
C|JNK|20250709|15:33:18.343974|S|41|96.66|0|41
C|JNK|20250709|15:33:18.347521|S|41|96.66|0|41
C|JNK|20250709|15:39:14.371115|S|15|96.65|0|15
C|JNK|20250709|15:43:19.473219|S|100|96.65|0|100
C|JNK|20250709|15:44:58.692107|S|100|96.65|0|100
C|JNK|20250709|15:45:30.748929|S|10|96.64|0|10
C|JNK|20250709|15:48:11.898120|S|16|96.63|0|16
C|JNK|20250709|15:48:37.901841|S|60|96.64|0|60
C|JNK|20250709|15:48:37.901857|S|40|96.64|0|40
C|JNK|20250709|15:49:30.357878|S|52|96.63|0|52
C|JNK|20250709|15:50:12.046716|S|37|96.63|0|37
C|JNK|20250709|15:50:34.638296|S|21|96.63|0|21
C|JNK|20250709|15:50:34.834491|S|8|96.63|0|8
C|JNK|20250709|15:50:43.722201|S|4|96.63|0|4
C|JNK|20250709|15:50:54.914942|S|5|96.63|0|5
C|JNK|20250709|15:51:09.820879|S|6|96.63|0|6
C|JNK|20250709|15:52:44.547883|S|22|96.63|0|22
C|JNK|20250709|15:52:57.252507|S|12|96.63|0|12
C|JNK|20250709|15:53:00.605266|S|3|96.63|0|3
C|JNK|20250709|15:53:40.146558|S|5|96.63|0|5
C|JNK|20250709|15:53:43.349744|S|2|96.63|0|2
C|JNK|20250709|15:54:30.942362|S|7|96.63|0|7
C|JNK|20250709|15:54:30.942362|S|93|96.63|0|93
C|JNK|20250709|15:54:42.219137|S|200|96.64|0|200
C|JNK|20250709|15:54:42.239839|S|100|96.64|0|100
C|JNK|20250709|15:54:42.239899|S|12|96.64|0|12
C|JNK|20250709|15:54:42.239950|S|88|96.64|0|88
C|JNK|20250709|15:54:44.509770|S|10|96.64|0|10
C|JNK|20250709|15:55:00.017193|S|31|96.64|0|31
C|JNK|20250709|15:55:00.054600|S|10|96.64|0|10
C|JNK|20250709|15:56:24.421311|S|20|96.64|0|20
C|JNK|20250709|15:56:24.422474|S|180|96.64|0|180
C|JNK|20250709|15:56:33.349206|S|100|96.64|0|100
C|JNK|20250709|15:57:27.655753|S|200|96.65|0|200
C|JNK|20250709|15:57:27.680702|S|200|96.65|0|200
C|JNK|20250709|15:57:32.625421|S|100|96.66|0|100
C|JNK|20250709|15:57:48.512908|S|100|96.65|0|100
C|JNK|20250709|15:57:48.553933|S|11|96.65|0|11
C|JNK|20250709|15:57:48.553975|S|89|96.65|0|89
C|JNK|20250709|15:57:49.825636|S|100|96.65|0|100
C|JNK|20250709|15:58:01.033312|S|100|96.65|0|100
C|JNK|20250709|15:58:01.054117|S|200|96.65|0|200
C|JNK|20250709|15:58:01.075008|S|100|96.65|0|100
C|JNK|20250709|15:58:01.075068|S|6|96.65|0|6
C|JNK|20250709|15:58:01.099279|S|94|96.65|0|94
C|JNK|20250709|15:58:01.400401|S|200|96.65|0|200
C|JNK|20250709|15:58:02.328301|S|200|96.65|0|200
C|JNK|20250709|15:58:03.017175|S|6|96.65|0|6
C|JNK|20250709|15:58:03.064174|S|140|96.65|0|140
C|JNK|20250709|15:58:03.064220|S|54|96.65|0|54
C|JNK|20250709|15:58:07.367926|S|100|96.65|0|100
C|JNK|20250709|15:58:07.367994|S|5|96.65|0|5
C|JNK|20250709|15:58:22.149645|S|14|96.65|0|14
C|JNK|20250709|15:59:28.374645|S|100|96.665|0|100
C|JNK|20250709|15:59:28.374652|S|100|96.665|0|100
C|JNK|20250709|15:59:28.375432|S|100|96.665|0|100
C|JNK|20250709|15:59:30.483169|S|18|96.665|0|18
C|JNK|20250709|15:59:54.533543|S|3|96.66|0|3
C|JNK|20250709|15:59:55.068663|S|71|96.665|0|71
C|JNUG|20250709|14:57:05.890853|S|120|78.23|0|120
C|JNUG|20250709|14:57:05.890853|S|80|78.24|0|80
C|JNUG|20250709|14:57:05.891529|S|40|78.24|0|40
C|JOBY|20250709|09:30:13.945338|S|100|11.27|0|100
C|JOBY|20250709|09:35:32.956379|S|100|11.39|0|100
C|JOBY|20250709|09:35:37.838092|S|100|11.37|0|100
C|JOBY|20250709|09:39:21.388602|S|100|11.385|0|100
C|JOBY|20250709|09:39:21.394097|S|13|11.39|0|13
C|JOBY|20250709|09:39:21.394969|S|13|11.39|0|13
C|JOBY|20250709|09:43:52.802410|S|100|11.405|0|100
C|JOBY|20250709|09:48:33.587563|S|100|11.59|0|100
C|JOBY|20250709|09:50:52.103963|S|40|11.69|0|40
C|JOBY|20250709|09:51:00.935517|S|61|11.65|0|61
C|JOBY|20250709|09:52:13.277568|S|100|11.59|0|100
C|JOBY|20250709|09:53:01.974874|S|100|11.61|0|100
C|JOBY|20250709|09:54:39.904885|S|7|11.6|0|7
C|JOBY|20250709|09:54:39.904908|S|7|11.6|0|7
C|JOBY|20250709|09:55:41.458739|S|100|11.575|0|100
C|JOBY|20250709|09:55:48.226811|S|1|11.59|0|1
C|JOBY|20250709|09:55:48.226829|S|1|11.59|0|1
C|JOBY|20250709|09:59:11.860240|S|100|11.5|0|100
C|JOBY|20250709|10:00:28.698795|S|100|11.56|0|100
C|JOBY|20250709|10:01:11.639992|S|69|11.54|0|69
C|JOBY|20250709|10:01:12.101099|S|100|11.54|0|100
C|JOBY|20250709|10:01:39.192705|S|100|11.54|0|100
C|JOBY|20250709|10:02:48.550323|S|100|11.57|0|100
C|JOBY|20250709|10:02:53.207655|S|100|11.55|0|100
C|JOBY|20250709|10:02:57.547741|S|64|11.54|0|64
C|JOBY|20250709|10:02:57.556195|S|36|11.54|0|36
C|JOBY|20250709|10:02:57.557532|S|100|11.54|0|100
C|JOBY|20250709|10:03:29.670534|S|100|11.55|0|100
C|JOBY|20250709|10:03:29.670534|S|100|11.55|0|100
C|JOBY|20250709|10:03:29.672132|S|100|11.55|0|100
C|JOBY|20250709|10:03:29.672132|S|100|11.55|0|100
C|JOBY|20250709|10:03:30.751004|S|100|11.55|0|100
C|JOBY|20250709|10:03:30.751004|S|11|11.55|0|11
C|JOBY|20250709|10:05:13.724870|S|100|11.52|0|100
C|JOBY|20250709|10:05:22.157981|S|100|11.53|0|100
C|JOBY|20250709|10:05:55.955839|S|50|11.54|0|50
C|JOBY|20250709|10:05:55.956341|S|70|11.54|0|70
C|JOBY|20250709|10:09:28.775667|S|22|11.46|0|22
C|JOBY|20250709|10:09:28.775667|S|100|11.46|0|100
C|JOBY|20250709|10:10:15.827258|S|3|11.44|0|3
C|JOBY|20250709|10:10:27.933960|S|100|11.46|0|100
C|JOBY|20250709|10:11:42.661698|S|13|11.5|0|13
C|JOBY|20250709|10:12:01.917822|S|100|11.48|0|100
C|JOBY|20250709|10:12:01.917822|S|100|11.48|0|100
C|JOBY|20250709|10:13:02.423895|S|100|11.46|0|100
C|JOBY|20250709|10:13:02.423895|S|100|11.46|0|100
C|JOBY|20250709|10:13:26.614108|S|4|11.45|0|4
C|JOBY|20250709|10:14:09.217070|S|100|11.46|0|100
C|JOBY|20250709|10:14:09.217070|S|60|11.46|0|60
C|JOBY|20250709|10:14:58.389110|S|100|11.49|0|100
C|JOBY|20250709|10:15:02.233236|S|100|11.48|0|100
C|JOBY|20250709|10:15:04.441576|S|100|11.47|0|100
C|JOBY|20250709|10:16:27.318580|S|100|11.51|0|100
C|JOBY|20250709|10:17:35.580598|S|6|11.5|0|6
C|JOBY|20250709|10:17:51.288786|S|100|11.52|0|100
C|JOBY|20250709|10:18:26.311506|S|100|11.5|0|100
C|JOBY|20250709|10:18:26.311506|S|100|11.5|0|100
C|JOBY|20250709|10:18:26.311506|S|100|11.5|0|100
C|JOBY|20250709|10:18:38.673793|S|100|11.49|0|100
C|JOBY|20250709|10:18:41.441373|S|100|11.5|0|100
C|JOBY|20250709|10:18:52.948747|S|10|11.51|0|10
C|JOBY|20250709|10:18:56.333982|S|1|11.51|0|1
C|JOBY|20250709|10:19:03.008901|S|100|11.51|0|100
C|JOBY|20250709|10:19:28.516512|S|100|11.51|0|100
C|JOBY|20250709|10:19:28.517036|S|100|11.51|0|100
C|JOBY|20250709|10:19:43.033688|S|100|11.51|0|100
C|JOBY|20250709|10:20:50.994039|S|100|11.52|0|100
C|JOBY|20250709|10:21:40.087881|S|100|11.5|0|100
C|JOBY|20250709|10:22:22.034604|S|100|11.51|0|100
C|JOBY|20250709|10:22:54.935893|S|6|11.52|0|6
C|JOBY|20250709|10:23:56.960243|S|100|11.52|0|100
C|JOBY|20250709|10:25:07.459475|S|45|11.49|0|45
C|JOBY|20250709|10:25:07.459834|S|100|11.49|0|100
C|JOBY|20250709|10:25:10.822772|S|100|11.5|0|100
C|JOBY|20250709|10:26:49.997922|S|7|11.46|0|7
C|JOBY|20250709|10:27:18.527412|S|17|11.4|0|17
C|JOBY|20250709|10:27:41.341821|S|100|11.4|0|100
C|JOBY|20250709|10:29:15.561487|S|100|11.345|0|100
C|JOBY|20250709|10:29:15.561924|S|100|11.345|0|100
C|JOBY|20250709|10:29:22.458820|S|100|11.36|0|100
C|JOBY|20250709|10:29:23.297585|S|8|11.37|0|8
C|JOBY|20250709|10:29:37.215651|S|100|11.36|0|100
C|JOBY|20250709|10:30:05.912448|S|100|11.36|0|100
C|JOBY|20250709|10:30:11.072629|S|200|11.345|0|200
C|JOBY|20250709|10:30:18.450227|S|100|11.345|0|100
C|JOBY|20250709|10:30:39.287964|S|100|11.33|0|100
C|JOBY|20250709|10:30:47.011597|S|187|11.345|0|187
C|JOBY|20250709|10:30:47.179448|S|87|11.34|0|87
C|JOBY|20250709|10:30:47.181262|S|87|11.34|0|87
C|JOBY|20250709|10:30:47.182647|S|26|11.34|0|26
C|JOBY|20250709|10:30:54.308792|S|100|11.34|0|100
C|JOBY|20250709|10:32:06.061920|S|100|11.35|0|100
C|JOBY|20250709|10:32:29.425892|S|100|11.36|0|100
C|JOBY|20250709|10:32:41.241690|S|100|11.35|0|100
C|JOBY|20250709|10:32:56.911580|S|89|11.37|0|89
C|JOBY|20250709|10:33:01.204164|S|100|11.37|0|100
C|JOBY|20250709|10:33:01.204164|S|100|11.37|0|100
C|JOBY|20250709|10:33:03.297216|S|12|11.37|0|12
C|JOBY|20250709|10:33:14.304174|S|1|11.38|0|1
C|JOBY|20250709|10:33:23.411428|S|100|11.37|0|100
C|JOBY|20250709|10:34:17.806457|S|3|11.36|0|3
C|JOBY|20250709|10:34:22.485075|S|2|11.36|0|2
C|JOBY|20250709|10:35:04.631302|S|59|11.35|0|59
C|JOBY|20250709|10:36:01.694651|S|5|11.36|0|5
C|JOBY|20250709|10:36:01.694652|S|2|11.36|0|2
C|JOBY|20250709|10:36:13.506144|S|4|11.35|0|4
C|JOBY|20250709|10:37:17.808504|S|3|11.39|0|3
C|JOBY|20250709|10:39:33.013429|S|100|11.37|0|100
C|JOBY|20250709|10:40:33.354462|S|100|11.395|0|100
C|JOBY|20250709|10:40:33.354548|S|100|11.395|0|100
C|JOBY|20250709|10:40:33.356699|S|100|11.39|0|100
C|JOBY|20250709|10:40:33.360653|S|100|11.39|0|100
C|JOBY|20250709|10:40:42.339404|S|100|11.39|0|100
C|JOBY|20250709|10:40:42.339405|S|100|11.39|0|100
C|JOBY|20250709|10:40:42.343903|S|100|11.395|0|100
C|JOBY|20250709|10:41:35.513883|S|100|11.38|0|100
C|JOBY|20250709|10:41:55.568858|S|19|11.37|0|19
C|JOBY|20250709|10:42:14.806508|S|100|11.35|0|100
C|JOBY|20250709|10:42:14.806508|S|100|11.35|0|100
C|JOBY|20250709|10:42:14.806509|S|100|11.35|0|100
C|JOBY|20250709|10:43:22.628386|S|13|11.34|0|13
C|JOBY|20250709|10:43:22.628386|S|87|11.34|0|87
C|JOBY|20250709|10:43:58.552735|S|100|11.33|0|100
C|JOBY|20250709|10:43:58.552735|S|100|11.33|0|100
C|JOBY|20250709|10:43:58.552735|S|100|11.33|0|100
C|JOBY|20250709|10:44:03.188963|S|7|11.33|0|7
C|JOBY|20250709|10:44:03.188963|S|100|11.33|0|100
C|JOBY|20250709|10:44:19.065976|S|100|11.31|0|100
C|JOBY|20250709|10:45:06.829031|S|100|11.31|0|100
C|JOBY|20250709|10:45:23.844983|S|100|11.31|0|100
C|JOBY|20250709|10:45:24.681231|S|2|11.31|0|2
C|JOBY|20250709|10:46:07.925267|S|100|11.32|0|100
C|JOBY|20250709|10:46:18.906697|S|100|11.33|0|100
C|JOBY|20250709|10:46:18.906697|S|8|11.33|0|8
C|JOBY|20250709|10:46:32.823668|S|98|11.34|0|98
C|JOBY|20250709|10:46:32.823669|S|100|11.34|0|100
C|JOBY|20250709|10:46:44.876055|S|5|11.35|0|5
C|JOBY|20250709|10:47:24.092897|S|100|11.33|0|100
C|JOBY|20250709|10:47:24.093481|S|100|11.34|0|100
C|JOBY|20250709|10:47:24.093647|S|5|11.33|0|5
C|JOBY|20250709|10:47:24.093670|S|95|11.33|0|95
C|JOBY|20250709|10:47:24.093670|S|5|11.33|0|5
C|JOBY|20250709|10:47:24.093671|S|1|11.33|0|1
C|JOBY|20250709|10:48:46.822604|S|43|11.35|0|43
C|JOBY|20250709|10:48:46.822604|S|57|11.35|0|57
C|JOBY|20250709|10:48:53.129331|S|16|11.35|0|16
C|JOBY|20250709|10:48:53.129331|S|84|11.35|0|84
C|JOBY|20250709|10:51:05.559884|S|100|11.33|0|100
C|JOBY|20250709|10:51:05.577384|S|100|11.33|0|100
C|JOBY|20250709|10:51:54.851394|S|100|11.32|0|100
C|JOBY|20250709|10:51:54.851395|S|100|11.32|0|100
C|JOBY|20250709|10:51:59.920799|S|100|11.32|0|100
C|JOBY|20250709|10:52:10.492399|S|100|11.32|0|100
C|JOBY|20250709|10:52:35.378554|S|100|11.31|0|100
C|JOBY|20250709|10:53:07.172491|S|100|11.31|0|100
C|JOBY|20250709|10:53:07.172491|S|100|11.31|0|100
C|JOBY|20250709|10:53:27.820545|S|100|11.315|0|100
C|JOBY|20250709|10:53:27.820545|S|100|11.32|0|100
C|JOBY|20250709|10:53:47.110584|S|6|11.33|0|6
C|JOBY|20250709|10:53:47.110585|S|100|11.33|0|100
C|JOBY|20250709|10:53:59.650461|S|100|11.33|0|100
C|JOBY|20250709|10:54:14.238835|S|77|11.32|0|77
C|JOBY|20250709|10:54:37.995173|S|100|11.3|0|100
C|JOBY|20250709|10:54:37.995174|S|100|11.3|0|100
C|JOBY|20250709|10:55:25.038725|S|100|11.295|0|100
C|JOBY|20250709|10:56:30.473154|S|100|11.32|0|100
C|JOBY|20250709|10:56:30.473154|S|36|11.32|0|36
C|JOBY|20250709|10:56:59.908809|S|100|11.34|0|100
C|JOBY|20250709|10:58:10.619462|S|2|11.355|0|2
C|JOBY|20250709|10:59:41.947464|S|24|11.37|0|24
C|JOBY|20250709|10:59:41.947464|S|100|11.37|0|100
C|JOBY|20250709|10:59:42.662121|S|100|11.36|0|100
C|JOBY|20250709|11:00:25.506221|S|100|11.37|0|100
C|JOBY|20250709|11:00:25.506221|S|100|11.37|0|100
C|JOBY|20250709|11:00:40.412512|S|100|11.37|0|100
C|JOBY|20250709|11:00:40.412512|S|100|11.37|0|100
C|JOBY|20250709|11:01:00.503022|S|100|11.39|0|100
C|JOBY|20250709|11:01:00.527082|S|100|11.39|0|100
C|JOBY|20250709|11:01:14.261210|S|100|11.4|0|100
C|JOBY|20250709|11:01:47.524121|S|100|11.4|0|100
C|JOBY|20250709|11:01:47.524121|S|48|11.4|0|48
C|JOBY|20250709|11:02:19.811029|S|100|11.43|0|100
C|JOBY|20250709|11:02:26.152241|S|100|11.42|0|100
C|JOBY|20250709|11:02:26.152772|S|100|11.42|0|100
C|JOBY|20250709|11:02:49.243020|S|5|11.44|0|5
C|JOBY|20250709|11:03:32.606434|S|100|11.46|0|100
C|JOBY|20250709|11:03:57.348459|S|100|11.43|0|100
C|JOBY|20250709|11:03:57.348459|S|100|11.43|0|100
C|JOBY|20250709|11:04:06.285594|S|100|11.44|0|100
C|JOBY|20250709|11:04:06.285594|S|35|11.44|0|35
C|JOBY|20250709|11:04:06.322440|S|100|11.44|0|100
C|JOBY|20250709|11:04:06.464146|S|100|11.445|0|100
C|JOBY|20250709|11:04:06.464147|S|39|11.45|0|39
C|JOBY|20250709|11:04:06.464575|S|100|11.44|0|100
C|JOBY|20250709|11:04:06.464575|S|100|11.44|0|100
C|JOBY|20250709|11:04:06.484089|S|100|11.45|0|100
C|JOBY|20250709|11:04:37.593605|S|100|11.44|0|100
C|JOBY|20250709|11:04:56.117703|S|100|11.43|0|100
C|JOBY|20250709|11:04:58.038349|S|1|11.43|0|1
C|JOBY|20250709|11:05:50.635515|S|100|11.42|0|100
C|JOBY|20250709|11:05:50.635516|S|100|11.42|0|100
C|JOBY|20250709|11:06:10.825885|S|100|11.42|0|100
C|JOBY|20250709|11:06:24.628227|S|100|11.41|0|100
C|JOBY|20250709|11:06:40.463293|S|100|11.4|0|100
C|JOBY|20250709|11:06:55.449966|S|100|11.38|0|100
C|JOBY|20250709|11:07:34.636663|S|90|11.36|0|90
C|JOBY|20250709|11:08:15.054488|S|100|11.35|0|100
C|JOBY|20250709|11:08:47.602701|S|100|11.35|0|100
C|JOBY|20250709|11:08:56.433556|S|100|11.34|0|100
C|JOBY|20250709|11:08:56.433556|S|100|11.34|0|100
C|JOBY|20250709|11:09:20.200221|S|100|11.36|0|100
C|JOBY|20250709|11:09:23.226233|S|100|11.38|0|100
C|JOBY|20250709|11:14:55.190821|S|14|11.35|0|14
C|JOBY|20250709|11:18:46.528416|S|8|11.35|0|8
C|JOBY|20250709|11:18:54.757313|S|1|11.35|0|1
C|JOBY|20250709|11:20:16.513455|S|40|11.36|0|40
C|JOBY|20250709|11:20:24.490425|S|30|11.36|0|30
C|JOBY|20250709|11:21:16.092682|S|100|11.37|0|100
C|JOBY|20250709|11:24:04.282283|S|100|11.395|0|100
C|JOBY|20250709|11:24:04.362236|S|100|11.395|0|100
C|JOBY|20250709|11:26:23.001037|S|100|11.44|0|100
C|JOBY|20250709|11:27:02.560960|S|30|11.43|0|30
C|JOBY|20250709|11:30:57.330245|S|100|11.47|0|100
C|JOBY|20250709|11:31:21.566010|S|1|11.475|0|1
C|JOBY|20250709|11:32:22.370190|S|100|11.46|0|100
C|JOBY|20250709|11:32:22.370190|S|100|11.46|0|100
C|JOBY|20250709|11:32:22.370190|S|100|11.46|0|100
C|JOBY|20250709|11:34:49.349867|S|8|11.44|0|8
C|JOBY|20250709|11:35:35.653789|S|100|11.45|0|100
C|JOBY|20250709|11:35:35.653789|S|100|11.45|0|100
C|JOBY|20250709|11:35:52.159240|S|100|11.46|0|100
C|JOBY|20250709|11:37:02.580363|S|100|11.45|0|100
C|JOBY|20250709|11:38:47.420972|S|33|11.42|0|33
C|JOBY|20250709|11:38:59.922065|S|6|11.44|0|6
C|JOBY|20250709|11:38:59.922065|S|8|11.44|0|8
C|JOBY|20250709|11:41:01.234279|S|4|11.45|0|4
C|JOBY|20250709|11:43:54.554382|S|77|11.45|0|77
C|JOBY|20250709|11:43:54.898610|S|35|11.47|0|35
C|JOBY|20250709|11:48:37.864491|S|100|11.5|0|100
C|JOBY|20250709|11:48:55.988570|S|193|11.495|0|193
C|JOBY|20250709|11:49:02.927657|S|4|11.5|0|4
C|JOBY|20250709|11:49:02.927684|S|4|11.5|0|4
C|JOBY|20250709|11:51:23.919333|S|6|11.46|0|6
C|JOBY|20250709|11:51:49.306935|S|100|11.47|0|100
C|JOBY|20250709|11:53:37.429662|S|100|11.5|0|100
C|JOBY|20250709|11:53:37.439433|S|100|11.51|0|100
C|JOBY|20250709|11:54:11.787135|S|35|11.52|0|35
C|JOBY|20250709|11:54:52.117595|S|100|11.52|0|100
C|JOBY|20250709|11:54:53.712786|S|60|11.52|0|60
C|JOBY|20250709|11:54:53.712786|S|40|11.52|0|40
C|JOBY|20250709|11:56:32.377383|S|17|11.55|0|17
C|JOBY|20250709|11:56:41.957215|S|100|11.56|0|100
C|JOBY|20250709|11:57:30.352535|S|100|11.54|0|100
C|JOBY|20250709|11:57:30.352535|S|100|11.54|0|100
C|JOBY|20250709|11:57:39.130151|S|100|11.53|0|100
C|JOBY|20250709|11:58:51.807433|S|100|11.53|0|100
C|JOBY|20250709|11:58:56.795005|S|100|11.54|0|100
C|JOBY|20250709|11:58:56.820908|S|100|11.54|0|100
C|JOBY|20250709|12:01:57.461110|S|100|11.56|0|100
C|JOBY|20250709|12:01:57.461883|S|13|11.56|0|13
C|JOBY|20250709|12:01:57.555961|S|100|11.57|0|100
C|JOBY|20250709|12:01:57.557361|S|100|11.57|0|100
C|JOBY|20250709|12:02:02.870869|S|200|11.565|0|200
C|JOBY|20250709|12:03:47.343359|S|100|11.56|0|100
C|JOBY|20250709|12:03:47.343549|S|4|11.56|0|4
C|JOBY|20250709|12:03:47.343575|S|126|11.565|0|126
C|JOBY|20250709|12:03:47.343613|S|4|11.565|0|4
C|JOBY|20250709|12:03:47.343644|S|100|11.56|0|100
C|JOBY|20250709|12:03:47.343644|S|200|11.56|0|200
C|JOBY|20250709|12:03:47.343645|S|4|11.56|0|4
C|JOBY|20250709|12:03:47.343709|S|4|11.56|0|4
C|JOBY|20250709|12:03:47.343722|S|3|11.56|0|3
C|JOBY|20250709|12:07:21.063718|S|100|11.54|0|100
C|JOBY|20250709|12:07:53.013164|S|17|11.53|0|17
C|JOBY|20250709|12:08:51.544169|S|100|11.54|0|100
C|JOBY|20250709|12:08:51.544169|S|100|11.54|0|100
C|JOBY|20250709|12:08:51.544169|S|100|11.54|0|100
C|JOBY|20250709|12:08:51.544170|S|100|11.54|0|100
C|JOBY|20250709|12:09:02.318635|S|83|11.53|0|83
C|JOBY|20250709|12:09:17.471028|S|100|11.54|0|100
C|JOBY|20250709|12:09:30.739817|S|108|11.545|0|108
C|JOBY|20250709|12:10:29.599330|S|9|11.53|0|9
C|JOBY|20250709|12:11:01.161810|S|100|11.52|0|100
C|JOBY|20250709|12:11:13.684232|S|100|11.51|0|100
C|JOBY|20250709|12:11:13.684232|S|100|11.51|0|100
C|JOBY|20250709|12:11:13.684232|S|91|11.51|0|91
C|JOBY|20250709|12:13:01.068155|S|200|11.515|0|200
C|JOBY|20250709|12:14:14.543559|S|100|11.5|0|100
C|JOBY|20250709|12:14:52.390529|S|53|11.51|0|53
C|JOBY|20250709|12:14:52.390529|S|16|11.51|0|16
C|JOBY|20250709|12:17:04.948651|S|100|11.53|0|100
C|JOBY|20250709|12:19:41.927445|S|100|11.52|0|100
C|JOBY|20250709|12:20:47.976308|S|100|11.51|0|100
C|JOBY|20250709|12:21:07.616825|S|100|11.51|0|100
C|JOBY|20250709|12:21:08.400453|S|100|11.515|0|100
C|JOBY|20250709|12:23:21.993943|S|100|11.51|0|100
C|JOBY|20250709|12:24:11.904399|S|100|11.5|0|100
C|JOBY|20250709|12:24:46.745903|S|18|11.52|0|18
C|JOBY|20250709|12:25:00.029414|S|1|11.52|0|1
C|JOBY|20250709|12:25:00.029880|S|39|11.52|0|39
C|JOBY|20250709|12:30:37.876326|S|100|11.52|0|100
C|JOBY|20250709|12:30:37.876834|S|100|11.52|0|100
C|JOBY|20250709|12:31:14.986090|S|100|11.52|0|100
C|JOBY|20250709|12:31:31.139935|S|100|11.52|0|100
C|JOBY|20250709|12:32:20.169663|S|90|11.52|0|90
C|JOBY|20250709|12:32:20.172204|S|6|11.53|0|6
C|JOBY|20250709|12:35:08.326459|S|100|11.515|0|100
C|JOBY|20250709|12:38:51.432607|S|100|11.52|0|100
C|JOBY|20250709|12:40:13.617279|S|100|11.52|0|100
C|JOBY|20250709|12:41:29.916399|S|6|11.54|0|6
C|JOBY|20250709|12:45:10.062643|S|100|11.57|0|100
C|JOBY|20250709|12:45:32.410034|S|30|11.57|0|30
C|JOBY|20250709|12:46:11.176738|S|59|11.57|0|59
C|JOBY|20250709|12:46:14.916124|S|100|11.56|0|100
C|JOBY|20250709|12:46:58.621898|S|100|11.59|0|100
C|JOBY|20250709|12:47:24.977744|S|100|11.605|0|100
C|JOBY|20250709|12:48:08.823839|S|100|11.62|0|100
C|JOBY|20250709|12:48:08.823839|S|100|11.62|0|100
C|JOBY|20250709|12:48:18.444651|S|100|11.62|0|100
C|JOBY|20250709|12:49:30.553973|S|33|11.63|0|33
C|JOBY|20250709|12:49:30.554010|S|67|11.63|0|67
C|JOBY|20250709|12:49:41.965674|S|50|11.65|0|50
C|JOBY|20250709|12:50:22.577668|S|100|11.65|0|100
C|JOBY|20250709|12:50:22.577668|S|100|11.65|0|100
C|JOBY|20250709|12:50:22.578207|S|100|11.65|0|100
C|JOBY|20250709|12:50:28.388304|S|21|11.65|0|21
C|JOBY|20250709|12:50:28.388304|S|100|11.65|0|100
C|JOBY|20250709|12:50:39.768939|S|100|11.64|0|100
C|JOBY|20250709|12:50:39.768980|S|84|11.64|0|84
C|JOBY|20250709|12:50:45.060240|S|2|11.65|0|2
C|JOBY|20250709|12:52:58.626883|S|85|11.64|0|85
C|JOBY|20250709|12:53:09.963435|S|3|11.65|0|3
C|JOBY|20250709|12:53:50.303789|S|100|11.63|0|100
C|JOBY|20250709|12:57:55.993879|S|100|11.63|0|100
C|JOBY|20250709|12:58:56.078192|S|3|11.62|0|3
C|JOBY|20250709|12:58:56.078219|S|3|11.62|0|3
C|JOBY|20250709|12:58:56.078220|S|94|11.62|0|94
C|JOBY|20250709|12:59:16.611525|S|2|11.61|0|2
C|JOBY|20250709|12:59:19.089551|S|98|11.61|0|98
C|JOBY|20250709|12:59:20.997054|S|100|11.61|0|100
C|JOBY|20250709|12:59:31.224472|S|100|11.62|0|100
C|JOBY|20250709|12:59:39.954930|S|100|11.62|0|100
C|JOBY|20250709|12:59:46.595372|S|100|11.62|0|100
C|JOBY|20250709|12:59:46.596357|S|7|11.62|0|7
C|JOBY|20250709|12:59:46.596369|S|7|11.62|0|7
C|JOBY|20250709|12:59:46.596496|S|73|11.62|0|73
C|JOBY|20250709|12:59:55.609191|S|4|11.61|0|4
C|JOBY|20250709|13:03:00.235794|S|100|11.63|0|100
C|JOBY|20250709|13:03:14.437118|S|79|11.63|0|79
C|JOBY|20250709|13:03:14.437118|S|21|11.63|0|21
C|JOBY|20250709|13:05:05.693903|S|4|11.63|0|4
C|JOBY|20250709|13:05:05.693923|S|4|11.63|0|4
C|JOBY|20250709|13:06:41.379718|S|200|11.645|0|200
C|JOBY|20250709|13:07:31.005272|S|50|11.67|0|50
C|JOBY|20250709|13:07:31.005351|S|17|11.67|0|17
C|JOBY|20250709|13:07:31.005351|S|50|11.67|0|50
C|JOBY|20250709|13:08:39.070147|S|100|11.68|0|100
C|JOBY|20250709|13:08:39.075791|S|100|11.68|0|100
C|JOBY|20250709|13:09:14.511966|S|100|11.65|0|100
C|JOBY|20250709|13:09:14.512592|S|2|11.65|0|2
C|JOBY|20250709|13:09:39.230766|S|100|11.64|0|100
C|JOBY|20250709|13:09:39.230766|S|100|11.64|0|100
C|JOBY|20250709|13:11:12.144398|S|100|11.63|0|100
C|JOBY|20250709|13:12:29.897473|S|100|11.6|0|100
C|JOBY|20250709|13:12:51.530324|S|19|11.6|0|19
C|JOBY|20250709|13:12:51.530783|S|100|11.6|0|100
C|JOBY|20250709|13:12:51.530783|S|81|11.6|0|81
C|JOBY|20250709|13:17:50.032395|S|100|11.58|0|100
C|JOBY|20250709|13:20:05.907304|S|100|11.56|0|100
C|JOBY|20250709|13:20:05.907304|S|100|11.56|0|100
C|JOBY|20250709|13:21:16.728060|S|100|11.56|0|100
C|JOBY|20250709|13:21:16.728278|S|47|11.56|0|47
C|JOBY|20250709|13:21:36.850754|S|100|11.54|0|100
C|JOBY|20250709|13:23:56.439587|S|100|11.575|0|100
C|JOBY|20250709|13:23:56.441196|S|100|11.575|0|100
C|JOBY|20250709|13:24:41.878926|S|10|11.575|0|10
C|JOBY|20250709|13:25:44.388766|S|100|11.59|0|100
C|JOBY|20250709|13:26:17.405994|S|5|11.595|0|5
C|JOBY|20250709|13:27:01.795703|S|100|11.6|0|100
C|JOBY|20250709|13:27:46.854214|S|200|11.595|0|200
C|JOBY|20250709|13:28:00.349036|S|100|11.59|0|100
C|JOBY|20250709|13:28:00.349036|S|100|11.59|0|100
C|JOBY|20250709|13:29:37.150768|S|31|11.6|0|31
C|JOBY|20250709|13:31:04.402068|S|100|11.59|0|100
C|JOBY|20250709|13:34:56.196909|S|1|11.57|0|1
C|JOBY|20250709|13:34:56.196909|S|8|11.57|0|8
C|JOBY|20250709|13:34:56.196927|S|9|11.57|0|9
C|JOBY|20250709|13:37:00.713386|S|35|11.59|0|35
C|JOBY|20250709|13:37:47.090977|S|4|11.58|0|4
C|JOBY|20250709|13:37:47.090997|S|4|11.58|0|4
C|JOBY|20250709|13:37:47.091144|S|3|11.58|0|3
C|JOBY|20250709|13:37:47.091152|S|3|11.58|0|3
C|JOBY|20250709|13:41:04.169369|S|100|11.6|0|100
C|JOBY|20250709|13:42:00.705660|S|3|11.59|0|3
C|JOBY|20250709|13:42:43.484447|S|100|11.58|0|100
C|JOBY|20250709|13:43:17.818704|S|100|11.58|0|100
C|JOBY|20250709|13:43:17.818704|S|100|11.58|0|100
C|JOBY|20250709|13:43:28.152940|S|32|11.58|0|32
C|JOBY|20250709|13:43:28.152940|S|100|11.58|0|100
C|JOBY|20250709|13:45:20.518145|S|17|11.57|0|17
C|JOBY|20250709|13:46:16.309067|S|100|11.575|0|100
C|JOBY|20250709|13:49:08.623964|S|100|11.535|0|100
C|JOBY|20250709|13:49:49.921963|S|100|11.545|0|100
C|JOBY|20250709|13:49:49.922230|S|100|11.545|0|100
C|JOBY|20250709|13:50:10.745848|S|95|11.54|0|95
C|JOBY|20250709|13:53:03.036326|S|100|11.54|0|100
C|JOBY|20250709|13:53:03.526759|S|100|11.54|0|100
C|JOBY|20250709|13:55:04.987370|S|41|11.54|0|41
C|JOBY|20250709|13:55:49.920831|S|96|11.54|0|96
C|JOBY|20250709|13:57:14.161081|S|100|11.55|0|100
C|JOBY|20250709|13:58:13.997309|S|100|11.59|0|100
C|JOBY|20250709|14:00:00.020654|S|19|11.58|0|19
C|JOBY|20250709|14:00:47.231684|S|37|11.58|0|37
C|JOBY|20250709|14:05:02.345425|S|100|11.58|0|100
C|JOBY|20250709|14:05:40.756047|S|100|11.59|0|100
C|JOBY|20250709|14:12:16.250022|S|80|11.61|0|80
C|JOBY|20250709|14:15:18.879317|S|20|11.6|0|20
C|JOBY|20250709|14:15:20.270829|S|90|11.56|0|90
C|JOBY|20250709|14:15:33.445567|S|1|11.555|0|1
C|JOBY|20250709|14:15:50.456687|S|100|11.56|0|100
C|JOBY|20250709|14:15:50.456857|S|2|11.55|0|2
C|JOBY|20250709|14:15:50.456868|S|2|11.55|0|2
C|JOBY|20250709|14:15:50.456897|S|96|11.55|0|96
C|JOBY|20250709|14:15:50.456950|S|200|11.555|0|200
C|JOBY|20250709|14:15:50.457166|S|100|11.56|0|100
C|JOBY|20250709|14:15:50.457256|S|1|11.55|0|1
C|JOBY|20250709|14:15:50.457270|S|1|11.55|0|1
C|JOBY|20250709|14:15:50.457337|S|98|11.55|0|98
C|JOBY|20250709|14:15:50.457337|S|2|11.55|0|2
C|JOBY|20250709|14:15:50.517964|S|114|11.545|0|114
C|JOBY|20250709|14:15:51.219291|S|244|11.535|0|244
C|JOBY|20250709|14:16:58.436043|S|100|11.54|0|100
C|JOBY|20250709|14:17:14.831400|S|48|11.54|0|48
C|JOBY|20250709|14:19:05.049614|S|100|11.555|0|100
C|JOBY|20250709|14:19:59.067120|S|19|11.55|0|19
C|JOBY|20250709|14:20:42.811227|S|6|11.57|0|6
C|JOBY|20250709|14:24:02.005843|S|100|11.64|0|100
C|JOBY|20250709|14:24:02.005843|S|100|11.64|0|100
C|JOBY|20250709|14:28:16.163831|S|100|11.61|0|100
C|JOBY|20250709|14:29:52.955434|S|6|11.59|0|6
C|JOBY|20250709|14:30:20.173343|S|100|11.6|0|100
C|JOBY|20250709|14:36:45.953747|S|19|11.56|0|19
C|JOBY|20250709|14:41:15.109181|S|28|11.56|0|28
C|JOBY|20250709|14:42:28.448825|S|56|11.57|0|56
C|JOBY|20250709|14:43:20.166029|S|100|11.555|0|100
C|JOBY|20250709|14:46:23.785946|S|100|11.52|0|100
C|JOBY|20250709|14:49:21.199405|S|100|11.54|0|100
C|JOBY|20250709|14:49:57.479813|S|100|11.535|0|100
C|JOBY|20250709|14:52:05.953729|S|39|11.53|0|39
C|JOBY|20250709|14:52:39.000894|S|113|11.515|0|113
C|JOBY|20250709|14:52:39.000895|S|117|11.515|0|117
C|JOBY|20250709|14:52:39.001154|S|100|11.51|0|100
C|JOBY|20250709|14:52:39.082614|S|200|11.495|0|200
C|JOBY|20250709|14:52:39.082813|S|14|11.5|0|14
C|JOBY|20250709|14:55:00.102737|S|100|11.53|0|100
C|JOBY|20250709|14:57:35.704776|S|200|11.545|0|200
C|JOBY|20250709|15:00:20.024853|S|100|11.535|0|100
C|JOBY|20250709|15:00:29.532146|S|1|11.535|0|1
C|JOBY|20250709|15:00:31.042836|S|99|11.535|0|99
C|JOBY|20250709|15:00:47.117932|S|57|11.535|0|57
C|JOBY|20250709|15:00:57.573594|S|50|11.535|0|50
C|JOBY|20250709|15:01:04.898380|S|100|11.545|0|100
C|JOBY|20250709|15:01:09.605497|S|100|11.545|0|100
C|JOBY|20250709|15:01:15.645615|S|100|11.545|0|100
C|JOBY|20250709|15:01:34.426146|S|100|11.545|0|100
C|JOBY|20250709|15:01:34.426146|S|100|11.545|0|100
C|JOBY|20250709|15:02:21.652712|S|15|11.54|0|15
C|JOBY|20250709|15:02:32.562341|S|100|11.54|0|100
C|JOBY|20250709|15:04:45.749451|S|100|11.545|0|100
C|JOBY|20250709|15:09:51.543796|S|29|11.475|0|29
C|JOBY|20250709|15:10:22.316309|S|69|11.48|0|69
C|JOBY|20250709|15:10:22.316310|S|3|11.48|0|3
C|JOBY|20250709|15:10:44.564027|S|100|11.5|0|100
C|JOBY|20250709|15:10:46.598726|S|100|11.5|0|100
C|JOBY|20250709|15:10:52.526953|S|100|11.5|0|100
C|JOBY|20250709|15:12:39.867083|S|100|11.47|0|100
C|JOBY|20250709|15:12:39.884684|S|60|11.47|0|60
C|JOBY|20250709|15:12:39.884684|S|100|11.465|0|100
C|JOBY|20250709|15:13:28.473816|S|21|11.48|0|21
C|JOBY|20250709|15:13:59.260323|S|17|11.49|0|17
C|JOBY|20250709|15:14:27.174402|S|4|11.48|0|4
C|JOBY|20250709|15:24:02.486032|S|9|11.49|0|9
C|JOBY|20250709|15:24:02.486049|S|2|11.49|0|2
C|JOBY|20250709|15:26:02.054302|S|90|11.5|0|90
C|JOBY|20250709|15:26:02.054302|S|100|11.5|0|100
C|JOBY|20250709|15:26:02.228415|S|87|11.5|0|87
C|JOBY|20250709|15:27:14.893347|S|55|11.48|0|55
C|JOBY|20250709|15:27:14.894135|S|45|11.48|0|45
C|JOBY|20250709|15:27:19.989602|S|36|11.48|0|36
C|JOBY|20250709|15:27:22.625498|S|100|11.485|0|100
C|JOBY|20250709|15:27:38.100299|S|47|11.48|0|47
C|JOBY|20250709|15:27:59.886454|S|39|11.49|0|39
C|JOBY|20250709|15:29:14.634091|S|100|11.49|0|100
C|JOBY|20250709|15:29:19.672459|S|17|11.49|0|17
C|JOBY|20250709|15:29:20.230820|S|81|11.49|0|81
C|JOBY|20250709|15:30:27.394251|S|4|11.5|0|4
C|JOBY|20250709|15:32:07.023737|S|100|11.5|0|100
C|JOBY|20250709|15:32:58.005984|S|100|11.5|0|100
C|JOBY|20250709|15:33:30.907226|S|100|11.5|0|100
C|JOBY|20250709|15:34:18.143774|S|100|11.49|0|100
C|JOBY|20250709|15:34:18.143774|S|100|11.49|0|100
C|JOBY|20250709|15:34:18.143774|S|100|11.49|0|100
C|JOBY|20250709|15:34:31.782852|S|100|11.5|0|100
C|JOBY|20250709|15:34:31.782852|S|200|11.5|0|200
C|JOBY|20250709|15:34:39.025536|S|100|11.48|0|100
C|JOBY|20250709|15:34:41.043625|S|100|11.49|0|100
C|JOBY|20250709|15:38:44.551748|S|100|11.51|0|100
C|JOBY|20250709|15:38:47.883362|S|100|11.51|0|100
C|JOBY|20250709|15:38:52.097416|S|100|11.505|0|100
C|JOBY|20250709|15:39:00.587896|S|100|11.51|0|100
C|JOBY|20250709|15:39:00.620725|S|100|11.51|0|100
C|JOBY|20250709|15:39:35.356051|S|89|11.5|0|89
C|JOBY|20250709|15:39:38.044902|S|100|11.5|0|100
C|JOBY|20250709|15:40:00.675481|S|100|11.495|0|100
C|JOBY|20250709|15:40:00.675481|S|100|11.5|0|100
C|JOBY|20250709|15:40:00.683497|S|100|11.5|0|100
C|JOBY|20250709|15:40:00.683497|S|100|11.495|0|100
C|JOBY|20250709|15:40:00.687174|S|100|11.5|0|100
C|JOBY|20250709|15:40:00.687174|S|100|11.5|0|100
C|JOBY|20250709|15:40:00.689735|S|100|11.5|0|100
C|JOBY|20250709|15:40:00.689736|S|100|11.5|0|100
C|JOBY|20250709|15:40:00.692224|S|100|11.5|0|100
C|JOBY|20250709|15:40:00.692224|S|100|11.5|0|100
C|JOBY|20250709|15:40:00.693902|S|100|11.5|0|100
C|JOBY|20250709|15:40:00.693902|S|100|11.5|0|100
C|JOBY|20250709|15:40:02.484889|S|9|11.49|0|9
C|JOBY|20250709|15:40:02.484900|S|9|11.49|0|9
C|JOBY|20250709|15:41:15.230953|S|2|11.52|0|2
C|JOBY|20250709|15:41:15.230981|S|96|11.52|0|96
C|JOBY|20250709|15:41:15.230981|S|2|11.52|0|2
C|JOBY|20250709|15:41:55.262076|S|100|11.53|0|100
C|JOBY|20250709|15:42:25.204566|S|100|11.515|0|100
C|JOBY|20250709|15:42:40.592347|S|100|11.51|0|100
C|JOBY|20250709|15:42:40.594327|S|100|11.5|0|100
C|JOBY|20250709|15:43:10.317862|S|100|11.5|0|100
C|JOBY|20250709|15:43:41.211136|S|100|11.51|0|100
C|JOBY|20250709|15:43:50.098631|S|100|11.51|0|100
C|JOBY|20250709|15:43:50.098631|S|100|11.51|0|100
C|JOBY|20250709|15:43:50.099263|S|100|11.51|0|100
C|JOBY|20250709|15:43:59.585722|S|100|11.51|0|100
C|JOBY|20250709|15:43:59.592199|S|106|11.51|0|106
C|JOBY|20250709|15:44:01.441953|S|10|11.51|0|10
C|JOBY|20250709|15:44:01.441953|S|90|11.51|0|90
C|JOBY|20250709|15:44:25.606141|S|1|11.5|0|1
C|JOBY|20250709|15:44:30.929998|S|100|11.51|0|100
C|JOBY|20250709|15:45:07.681462|S|200|11.51|0|200
C|JOBY|20250709|15:45:38.488798|S|197|11.5|0|197
C|JOBY|20250709|15:45:38.489313|S|3|11.495|0|3
C|JOBY|20250709|15:45:38.489734|S|3|11.5|0|3
C|JOBY|20250709|15:45:38.543021|S|100|11.485|0|100
C|JOBY|20250709|15:45:39.288176|S|87|11.48|0|87
C|JOBY|20250709|15:45:49.653840|S|100|11.465|0|100
C|JOBY|20250709|15:46:35.177102|S|100|11.48|0|100
C|JOBY|20250709|15:46:38.881344|S|18|11.48|0|18
C|JOBY|20250709|15:46:49.320183|S|100|11.48|0|100
C|JOBY|20250709|15:46:49.759904|S|100|11.48|0|100
C|JOBY|20250709|15:46:55.497190|S|30|11.48|0|30
C|JOBY|20250709|15:47:05.097709|S|100|11.49|0|100
C|JOBY|20250709|15:47:11.148065|S|100|11.49|0|100
C|JOBY|20250709|15:47:11.148066|S|200|11.49|0|200
C|JOBY|20250709|15:47:19.088354|S|44|11.49|0|44
C|JOBY|20250709|15:47:38.114999|S|100|11.49|0|100
C|JOBY|20250709|15:47:38.114999|S|25|11.49|0|25
C|JOBY|20250709|15:47:40.278738|S|100|11.49|0|100
C|JOBY|20250709|15:47:40.279263|S|100|11.49|0|100
C|JOBY|20250709|15:47:43.854323|S|100|11.49|0|100
C|JOBY|20250709|15:47:43.854323|S|200|11.49|0|200
C|JOBY|20250709|15:47:50.063987|S|100|11.49|0|100
C|JOBY|20250709|15:47:50.063987|S|100|11.49|0|100
C|JOBY|20250709|15:47:50.063987|S|200|11.49|0|200
C|JOBY|20250709|15:47:51.080242|S|25|11.48|0|25
C|JOBY|20250709|15:48:17.943519|S|100|11.49|0|100
C|JOBY|20250709|15:48:51.331118|S|100|11.49|0|100
C|JOBY|20250709|15:48:55.244762|S|79|11.49|0|79
C|JOBY|20250709|15:48:57.020875|S|29|11.49|0|29
C|JOBY|20250709|15:49:00.003887|S|64|11.49|0|64
C|JOBY|20250709|15:49:00.004398|S|5|11.49|0|5
C|JOBY|20250709|15:49:00.004398|S|7|11.49|0|7
C|JOBY|20250709|15:49:00.071371|S|20|11.49|0|20
C|JOBY|20250709|15:49:00.071371|S|24|11.49|0|24
C|JOBY|20250709|15:49:00.308488|S|11|11.49|0|11
C|JOBY|20250709|15:49:00.308609|S|36|11.49|0|36
C|JOBY|20250709|15:49:00.308609|S|33|11.49|0|33
C|JOBY|20250709|15:49:08.258230|S|24|11.48|0|24
C|JOBY|20250709|15:49:11.698222|S|45|11.485|0|45
C|JOBY|20250709|15:49:18.250791|S|100|11.485|0|100
C|JOBY|20250709|15:49:22.656187|S|60|11.48|0|60
C|JOBY|20250709|15:49:34.965314|S|100|11.49|0|100
C|JOBY|20250709|15:49:41.078897|S|200|11.49|0|200
C|JOBY|20250709|15:49:43.759302|S|400|11.495|0|400
C|JOBY|20250709|15:49:43.772974|S|400|11.495|0|400
C|JOBY|20250709|15:49:46.309859|S|400|11.495|0|400
C|JOBY|20250709|15:49:51.622738|S|53|11.5|0|53
C|JOBY|20250709|15:49:52.383472|S|100|11.5|0|100
C|JOBY|20250709|15:50:01.219608|S|200|11.5|0|200
C|JOBY|20250709|15:50:03.466158|S|200|11.5|0|200
C|JOBY|20250709|15:50:03.466158|S|200|11.5|0|200
C|JOBY|20250709|15:50:03.470841|S|200|11.5|0|200
C|JOBY|20250709|15:50:03.470841|S|200|11.5|0|200
C|JOBY|20250709|15:50:03.483366|S|200|11.5|0|200
C|JOBY|20250709|15:50:03.483367|S|91|11.5|0|91
C|JOBY|20250709|15:50:03.703539|S|200|11.51|0|200
C|JOBY|20250709|15:50:03.703540|S|200|11.51|0|200
C|JOBY|20250709|15:50:03.716288|S|200|11.51|0|200
C|JOBY|20250709|15:50:09.899305|S|100|11.51|0|100
C|JOBY|20250709|15:50:09.899305|S|2|11.51|0|2
C|JOBY|20250709|15:50:09.899305|S|87|11.51|0|87
C|JOBY|20250709|15:50:09.900149|S|13|11.51|0|13
C|JOBY|20250709|15:50:14.891895|S|1|11.51|0|1
C|JOBY|20250709|15:50:14.891895|S|100|11.51|0|100
C|JOBY|20250709|15:50:22.138668|S|35|11.52|0|35
C|JOBY|20250709|15:50:36.387165|S|79|11.51|0|79
C|JOBY|20250709|15:50:36.387950|S|21|11.51|0|21
C|JOBY|20250709|15:50:47.505786|S|151|11.51|0|151
C|JOBY|20250709|15:50:48.275053|S|49|11.51|0|49
C|JOBY|20250709|15:50:48.275054|S|95|11.51|0|95
C|JOBY|20250709|15:50:49.931720|S|17|11.5|0|17
C|JOBY|20250709|15:50:49.931720|S|1|11.5|0|1
C|JOBY|20250709|15:50:56.322899|S|135|11.51|0|135
C|JOBY|20250709|15:50:57.029503|S|11|11.51|0|11
C|JOBY|20250709|15:50:58.031664|S|1|11.51|0|1
C|JOBY|20250709|15:50:58.540679|S|149|11.51|0|149
C|JOBY|20250709|15:51:26.701405|S|100|11.505|0|100
C|JOBY|20250709|15:51:37.976724|S|36|11.51|0|36
C|JOBY|20250709|15:51:47.656983|S|134|11.51|0|134
C|JOBY|20250709|15:52:10.275479|S|20|11.51|0|20
C|JOBY|20250709|15:52:25.866157|S|200|11.51|0|200
C|JOBY|20250709|15:52:48.835728|S|200|11.5|0|200
C|JOBY|20250709|15:52:52.911898|S|100|11.51|0|100
C|JOBY|20250709|15:52:52.912347|S|64|11.51|0|64
C|JOBY|20250709|15:53:01.352341|S|64|11.51|0|64
C|JOBY|20250709|15:53:01.352341|S|36|11.51|0|36
C|JOBY|20250709|15:53:14.926969|S|64|11.51|0|64
C|JOBY|20250709|15:53:14.926969|S|36|11.51|0|36
C|JOBY|20250709|15:53:16.822969|S|94|11.51|0|94
C|JOBY|20250709|15:53:16.822969|S|100|11.51|0|100
C|JOBY|20250709|15:53:16.823230|S|6|11.51|0|6
C|JOBY|20250709|15:53:17.457046|S|18|11.51|0|18
C|JOBY|20250709|15:53:19.547139|S|182|11.51|0|182
C|JOBY|20250709|15:53:19.550164|S|41|11.51|0|41
C|JOBY|20250709|15:53:25.412888|S|21|11.51|0|21
C|JOBY|20250709|15:53:35.029292|S|50|11.51|0|50
C|JOBY|20250709|15:53:44.374891|S|100|11.51|0|100
C|JOBY|20250709|15:53:44.615116|S|149|11.51|0|149
C|JOBY|20250709|15:54:13.356746|S|100|11.52|0|100
C|JOBY|20250709|15:54:13.356746|S|72|11.52|0|72
C|JOBY|20250709|15:54:13.356747|S|17|11.52|0|17
C|JOBY|20250709|15:54:43.646574|S|100|11.52|0|100
C|JOBY|20250709|15:55:21.314258|S|103|11.53|0|103
C|JOBY|20250709|15:55:21.314258|S|200|11.53|0|200
C|JOBY|20250709|15:55:21.727836|S|200|11.53|0|200
C|JOBY|20250709|15:55:26.991644|S|200|11.53|0|200
C|JOBY|20250709|15:55:41.926266|S|100|11.52|0|100
C|JOBY|20250709|15:55:50.789882|S|9|11.52|0|9
C|JOBY|20250709|15:56:06.691320|S|106|11.515|0|106
C|JOBY|20250709|15:56:08.525143|S|19|11.51|0|19
C|JOBY|20250709|15:56:24.691932|S|40|11.51|0|40
C|JOBY|20250709|15:56:49.104588|S|300|11.52|0|300
C|JOBY|20250709|15:57:03.185500|S|200|11.53|0|200
C|JOBY|20250709|15:57:03.185501|S|45|11.53|0|45
C|JOBY|20250709|15:57:25.239245|S|24|11.53|0|24
C|JOBY|20250709|15:57:27.697867|S|13|11.53|0|13
C|JOBY|20250709|15:57:28.227362|S|163|11.53|0|163
C|JOBY|20250709|15:57:28.227363|S|200|11.53|0|200
C|JOBY|20250709|15:57:40.462751|S|4|11.53|0|4
C|JOBY|20250709|15:57:42.554639|S|55|11.53|0|55
C|JOBY|20250709|15:57:47.969197|S|12|11.53|0|12
C|JOBY|20250709|15:57:54.049473|S|66|11.53|0|66
C|JOBY|20250709|15:57:55.994131|S|100|11.525|0|100
C|JOBY|20250709|15:57:55.994208|S|1|11.52|0|1
C|JOBY|20250709|15:57:55.994208|S|2|11.52|0|2
C|JOBY|20250709|15:57:55.994208|S|53|11.52|0|53
C|JOBY|20250709|15:57:55.995609|S|38|11.52|0|38
C|JOBY|20250709|15:58:08.245993|S|200|11.54|0|200
C|JOBY|20250709|15:58:08.245993|S|100|11.54|0|100
C|JOBY|20250709|15:58:16.648163|S|28|11.55|0|28
C|JOBY|20250709|15:58:19.371732|S|10|11.54|0|10
C|JOBY|20250709|15:58:19.371732|S|67|11.54|0|67
C|JOBY|20250709|15:58:20.061704|S|93|11.55|0|93
C|JOBY|20250709|15:58:20.062155|S|81|11.55|0|81
C|JOBY|20250709|15:58:27.769704|S|10|11.55|0|10
C|JOBY|20250709|15:58:31.559784|S|58|11.54|0|58
C|JOBY|20250709|15:58:31.559794|S|142|11.54|0|142
C|JOBY|20250709|15:58:44.765206|S|24|11.54|0|24
C|JOBY|20250709|15:58:55.657124|S|176|11.54|0|176
C|JOBY|20250709|15:58:55.657125|S|100|11.54|0|100
C|JOBY|20250709|15:58:59.310337|S|100|11.535|0|100
C|JOBY|20250709|15:58:59.317037|S|100|11.535|0|100
C|JOBY|20250709|15:58:59.317546|S|100|11.535|0|100
C|JOBY|20250709|15:58:59.729362|S|200|11.54|0|200
C|JOBY|20250709|15:59:02.713815|S|100|11.535|0|100
C|JOBY|20250709|15:59:02.726708|S|14|11.54|0|14
C|JOBY|20250709|15:59:05.181064|S|100|11.535|0|100
C|JOBY|20250709|15:59:06.002503|S|13|11.53|0|13
C|JOBY|20250709|15:59:07.363383|S|100|11.535|0|100
C|JOBY|20250709|15:59:07.364265|S|100|11.535|0|100
C|JOBY|20250709|15:59:08.058906|S|11|11.54|0|11
C|JOBY|20250709|15:59:08.476904|S|100|11.535|0|100
C|JOBY|20250709|15:59:08.477857|S|100|11.535|0|100
C|JOBY|20250709|15:59:11.517173|S|102|11.535|0|102
C|JOBY|20250709|15:59:11.520087|S|100|11.535|0|100
C|JOBY|20250709|15:59:12.577453|S|100|11.535|0|100
C|JOBY|20250709|15:59:12.582655|S|7|11.535|0|7
C|JOBY|20250709|15:59:14.311725|S|91|11.535|0|91
C|JOBY|20250709|15:59:16.985913|S|100|11.535|0|100
C|JOBY|20250709|15:59:16.986772|S|100|11.535|0|100
C|JOBY|20250709|15:59:17.992945|S|25|11.535|0|25
C|JOBY|20250709|15:59:17.993799|S|100|11.535|0|100
C|JOBY|20250709|15:59:19.136031|S|75|11.535|0|75
C|JOBY|20250709|15:59:19.136032|S|25|11.535|0|25
C|JOBY|20250709|15:59:21.611524|S|25|11.535|0|25
C|JOBY|20250709|15:59:21.611524|S|75|11.535|0|75
C|JOBY|20250709|15:59:23.104032|S|100|11.535|0|100
C|JOBY|20250709|15:59:23.105059|S|100|11.535|0|100
C|JOBY|20250709|15:59:23.829468|S|100|11.535|0|100
C|JOBY|20250709|15:59:25.386733|S|5|11.54|0|5
C|JOBY|20250709|15:59:30.142071|S|100|11.54|0|100
C|JOBY|20250709|15:59:30.142071|S|200|11.54|0|200
C|JOBY|20250709|15:59:31.248075|S|14|11.54|0|14
C|JOBY|20250709|15:59:32.014000|S|100|11.54|0|100
C|JOBY|20250709|15:59:32.020640|S|200|11.54|0|200
C|JOBY|20250709|15:59:33.808128|S|500|11.535|0|500
C|JOBY|20250709|15:59:34.395107|S|62|11.54|0|62
C|JOBY|20250709|15:59:34.395901|S|75|11.54|0|75
C|JOBY|20250709|15:59:34.395908|S|59|11.54|0|59
C|JOBY|20250709|15:59:34.395924|S|166|11.54|0|166
C|JOBY|20250709|15:59:35.271724|S|300|11.54|0|300
C|JOBY|20250709|15:59:35.271724|S|200|11.54|0|200
C|JOBY|20250709|15:59:35.375120|S|200|11.54|0|200
C|JOBY|20250709|15:59:35.480159|S|100|11.54|0|100
C|JOBY|20250709|15:59:35.480610|S|37|11.54|0|37
C|JOBY|20250709|15:59:35.742836|S|79|11.535|0|79
C|JOBY|20250709|15:59:36.398803|S|5|11.535|0|5
C|JOBY|20250709|15:59:36.498746|S|750|11.535|0|750
C|JOBY|20250709|15:59:40.007489|S|300|11.54|0|300
C|JOBY|20250709|15:59:42.543481|S|300|11.535|0|300
C|JOBY|20250709|15:59:42.608088|S|18|11.54|0|18
C|JOBY|20250709|15:59:43.018455|S|271|11.54|0|271
C|JOBY|20250709|15:59:45.030770|S|100|11.54|0|100
C|JOBY|20250709|15:59:45.053273|S|100|11.54|0|100
C|JOBY|20250709|15:59:45.165487|S|200|11.54|0|200
C|JOBY|20250709|15:59:45.165487|S|100|11.54|0|100
C|JOBY|20250709|15:59:45.165488|S|300|11.54|0|300
C|JOBY|20250709|15:59:45.318072|S|1|11.54|0|1
C|JOBY|20250709|15:59:46.287804|S|300|11.54|0|300
C|JOBY|20250709|15:59:47.384809|S|39|11.535|0|39
C|JOBY|20250709|15:59:48.663757|S|50|11.535|0|50
C|JOBY|20250709|15:59:49.958981|S|10|11.535|0|10
C|JOBY|20250709|15:59:50.012461|S|200|11.55|0|200
C|JOBY|20250709|15:59:50.012461|S|100|11.55|0|100
C|JOBY|20250709|15:59:50.012461|S|190|11.55|0|190
C|JOBY|20250709|15:59:50.079491|S|17|11.545|0|17
C|JOBY|20250709|15:59:50.095893|S|21|11.545|0|21
C|JOBY|20250709|15:59:50.150863|S|53|11.545|0|53
C|JOBY|20250709|15:59:51.287620|S|46|11.545|0|46
C|JOBY|20250709|15:59:51.484278|S|100|11.55|0|100
C|JOBY|20250709|15:59:51.484547|S|100|11.55|0|100
C|JOBY|20250709|15:59:51.662647|S|87|11.55|0|87
C|JOBY|20250709|15:59:51.915996|S|300|11.55|0|300
C|JOBY|20250709|15:59:51.961905|S|43|11.55|0|43
C|JOBY|20250709|15:59:52.077336|S|74|11.55|0|74
C|JOBY|20250709|15:59:52.464073|S|13|11.545|0|13
C|JOBY|20250709|15:59:53.444851|S|67|11.55|0|67
C|JOBY|20250709|15:59:54.049334|S|32|11.55|0|32
C|JOBY|20250709|15:59:54.234172|S|20|11.55|0|20
C|JOBY|20250709|15:59:54.491857|S|300|11.54|0|300
C|JOBY|20250709|15:59:54.829606|S|200|11.54|0|200
C|JOBY|20250709|15:59:54.830359|S|65|11.54|0|65
C|JOBY|20250709|15:59:54.830413|S|135|11.54|0|135
C|JOBY|20250709|15:59:54.830413|S|112|11.54|0|112
C|JOBY|20250709|15:59:55.044214|S|6|11.54|0|6
C|JOBY|20250709|15:59:55.173875|S|1|11.54|0|1
C|JOBY|20250709|15:59:55.214009|S|35|11.54|0|35
C|JOBY|20250709|15:59:55.365193|S|3|11.54|0|3
C|JOBY|20250709|15:59:55.398273|S|31|11.54|0|31
C|JOBY|20250709|15:59:55.476959|S|38|11.535|0|38
C|JOBY|20250709|15:59:55.489401|S|30|11.54|0|30
C|JOBY|20250709|15:59:55.547660|S|67|11.54|0|67
C|JOBY|20250709|15:59:55.721953|S|1|11.535|0|1
C|JOBY|20250709|15:59:56.176212|S|16|11.54|0|16
C|JOBY|20250709|15:59:56.176212|S|15|11.54|0|15
C|JOBY|20250709|15:59:56.345749|S|184|11.54|0|184
C|JOBY|20250709|15:59:56.345749|S|173|11.54|0|173
C|JOBY|20250709|15:59:56.345749|S|112|11.54|0|112
C|JOBY|20250709|15:59:56.755032|S|99|11.54|0|99
C|JOBY|20250709|15:59:59.387946|S|300|11.54|0|300
C|JOE|20250709|13:02:21.840159|S|3|50.195|0|3
C|JOE|20250709|13:21:04.770489|S|5|50.33|0|5
C|JOE|20250709|13:37:36.008953|S|5|50.36|0|5
C|JOE|20250709|13:38:03.129275|S|25|50.39|0|25
C|JOE|20250709|14:10:25.758118|S|1|50.54|0|1
C|JOE|20250709|14:13:11.534355|S|5|50.6|0|5
C|JOE|20250709|15:27:05.869700|S|13|50.74|0|13
C|JOE|20250709|15:49:43.677951|S|30|50.74|0|30
C|JOE|20250709|15:51:02.878279|S|26|50.76|0|26
C|JOE|20250709|15:52:01.120611|S|5|50.78|0|5
C|JOE|20250709|15:54:10.052701|S|5|50.78|0|5
C|JOE|20250709|15:55:51.646256|S|24|50.75|0|24
C|JOE|20250709|15:59:27.017822|S|10|50.73|0|10
C|JOE|20250709|15:59:27.017822|S|5|50.73|0|5
C|JOE|20250709|15:59:32.143277|S|82|50.72|0|82
C|JOUT|20250709|10:05:29.936913|S|35|32.35|0|35
C|JOUT|20250709|11:21:51.106517|S|50|32.085|0|50
C|JOUT|20250709|11:41:47.490057|S|4|32.525|0|4
C|JOUT|20250709|14:46:48.333323|S|8|32.805|0|8
C|JOYY|20250709|09:30:10.424220|S|74|54.18|0|74
C|JOYY|20250709|09:30:11.500691|S|3|54.21|0|3
C|JOYY|20250709|09:30:23.976120|S|25|54.18|0|25
C|JOYY|20250709|09:30:23.976271|S|5|54.18|0|5
C|JOYY|20250709|09:30:23.977178|S|91|54.15|0|91
C|JOYY|20250709|09:33:32.813927|S|3|54.07|0|3
C|JOYY|20250709|10:15:21.008578|S|3|54.02|0|3
C|JOYY|20250709|10:15:21.008662|S|3|54.02|0|3
C|JOYY|20250709|10:27:43.490483|S|1|53.97|0|1
C|JOYY|20250709|10:31:12.486997|S|3|53.975|0|3
C|JOYY|20250709|10:31:12.487069|S|3|53.975|0|3
C|JOYY|20250709|10:31:12.487134|S|3|53.975|0|3
C|JOYY|20250709|10:31:12.487188|S|3|53.975|0|3
C|JOYY|20250709|10:31:12.487796|S|3|53.975|0|3
C|JOYY|20250709|10:31:12.488365|S|3|53.975|0|3
C|JOYY|20250709|10:31:12.488425|S|3|53.975|0|3
C|JOYY|20250709|10:37:18.015271|S|3|53.925|0|3
C|JOYY|20250709|10:38:55.620630|S|3|53.85|0|3
C|JOYY|20250709|10:38:55.620692|S|3|53.85|0|3
C|JOYY|20250709|11:15:54.106522|S|3|53.65|0|3
C|JOYY|20250709|11:15:54.106592|S|3|53.65|0|3
C|JOYY|20250709|11:15:54.106647|S|3|53.65|0|3
C|JOYY|20250709|11:15:54.106702|S|3|53.65|0|3
C|JOYY|20250709|12:18:06.721314|S|3|53.475|0|3
C|JOYY|20250709|12:18:06.721375|S|3|53.475|0|3
C|JOYY|20250709|12:18:06.721430|S|3|53.475|0|3
C|JOYY|20250709|12:39:02.209263|S|24|53.51|0|24
C|JOYY|20250709|12:40:46.077448|S|3|53.515|0|3
C|JOYY|20250709|12:40:46.077511|S|3|53.515|0|3
C|JOYY|20250709|12:56:49.150433|S|100|53.51|0|100
C|JOYY|20250709|13:19:17.223790|S|6|53.44|0|6
C|JOYY|20250709|13:23:42.962460|S|8|53.44|0|8
C|JOYY|20250709|13:29:49.324477|S|3|53.44|0|3
C|JOYY|20250709|14:26:48.857152|S|3|53.465|0|3
C|JOYY|20250709|15:28:34.056820|S|100|53.39|0|100
C|JPC|20250709|09:35:25.376536|S|100|8.135|0|100
C|JPC|20250709|09:38:32.012863|S|100|8.135|0|100
C|JPC|20250709|09:44:58.516993|S|100|8.15|0|100
C|JPC|20250709|09:55:51.915553|S|100|8.15|0|100
C|JPC|20250709|10:05:52.481649|S|200|8.16|0|200
C|JPC|20250709|10:53:22.831551|S|100|8.16|0|100
C|JPC|20250709|10:54:07.939678|S|100|8.16|0|100
C|JPC|20250709|12:40:13.492066|S|120|8.16|0|120
C|JPC|20250709|12:40:13.492863|S|80|8.16|0|80
C|JPC|20250709|13:46:30.419328|S|100|8.16|0|100
C|JPC|20250709|14:48:30.021290|S|200|8.15|0|200
C|JPC|20250709|14:48:30.021290|S|100|8.15|0|100
C|JPC|20250709|14:58:55.693552|S|176|8.16|0|176
C|JPC|20250709|14:58:55.694348|S|76|8.16|0|76
C|JPC|20250709|14:58:55.694348|S|24|8.16|0|24
C|JPC|20250709|15:40:47.743620|S|200|8.15|0|200
C|JPC|20250709|15:40:47.743620|S|76|8.15|0|76
C|JPC|20250709|15:59:30.100617|S|67|8.155|0|67
C|JPC|20250709|15:59:30.100639|S|300|8.155|0|300
C|JPC|20250709|15:59:54.201788|S|41|8.15|0|41
C|JPHY|20250709|12:35:23.662739|S|1|50.48|0|1
C|JPHY|20250709|13:47:47.941175|S|4|50.48|0|4
C|JPIB|20250709|09:49:52.918821|S|93|48.42|0|93
C|JPIB|20250709|12:03:30.608698|S|110|48.43|0|110
C|JPIB|20250709|14:07:37.153095|S|15|48.45|0|15
C|JPIB|20250709|14:07:37.153181|S|28|48.45|0|28
C|JPIB|20250709|14:07:37.153266|S|28|48.45|0|28
C|JPIB|20250709|14:07:37.153336|S|27|48.45|0|27
C|JPIB|20250709|14:07:37.153415|S|26|48.45|0|26
C|JPIB|20250709|14:07:37.153491|S|25|48.45|0|25
C|JPIB|20250709|14:07:37.153559|S|26|48.45|0|26
C|JPIB|20250709|14:07:37.153642|S|14|48.45|0|14
C|JPIB|20250709|14:07:37.158917|S|105|48.45|0|105
C|JPIB|20250709|14:07:37.159015|S|11|48.45|0|11
C|JPIB|20250709|14:07:37.159381|S|15|48.45|0|15
C|JPIB|20250709|14:07:37.159481|S|39|48.45|0|39
C|JPIB|20250709|14:07:37.159664|S|23|48.45|0|23
C|JPIB|20250709|14:07:37.159732|S|4|48.45|0|4
C|JPIB|20250709|14:07:37.159794|S|5|48.45|0|5
C|JPIB|20250709|14:07:37.159868|S|75|48.45|0|75
C|JPIB|20250709|14:07:37.159929|S|15|48.45|0|15
C|JPIB|20250709|14:07:37.160002|S|12|48.45|0|12
C|JPIB|20250709|14:07:37.163373|S|71|48.45|0|71
C|JPIB|20250709|14:07:37.167462|S|585|48.45|0|585
C|JPIB|20250709|14:07:37.167550|S|7|48.45|0|7
C|JPIB|20250709|14:07:37.167660|S|84|48.45|0|84
C|JPIB|20250709|14:07:37.167670|S|21|48.45|0|21
C|JPIB|20250709|14:07:37.167678|S|92|48.45|0|92
C|JPIB|20250709|14:07:37.167767|S|81|48.45|0|81
C|JPIB|20250709|15:21:25.264983|S|59|48.48|0|59
C|JPIB|20250709|15:21:28.003856|S|39|48.48|0|39
C|JPIB|20250709|15:21:28.469865|S|81|48.48|0|81
C|JPIB|20250709|15:21:28.562559|S|82|48.48|0|82
C|JPIB|20250709|15:21:28.641193|S|83|48.48|0|83
C|JPIB|20250709|15:21:28.697787|S|28|48.48|0|28
C|JPIB|20250709|15:21:28.880900|S|92|48.48|0|92
C|JPIB|20250709|15:21:28.882016|S|12|48.48|0|12
C|JPIB|20250709|15:21:28.882094|S|4|48.48|0|4
C|JPIB|20250709|15:21:28.882166|S|28|48.48|0|28
C|JPIB|20250709|15:21:28.882294|S|15|48.48|0|15
C|JPIB|20250709|15:21:28.882360|S|11|48.48|0|11
C|JPIB|20250709|15:21:30.718226|S|106|48.48|0|106
C|JPIB|20250709|15:21:31.799596|S|90|48.48|0|90
C|JPIB|20250709|15:21:33.363040|S|25|48.48|0|25
C|JPIB|20250709|15:21:35.973553|S|64|48.48|0|64
C|JPIB|20250709|15:21:36.814322|S|37|48.48|0|37
C|JPIB|20250709|15:21:36.824864|S|75|48.48|0|75
C|JPIB|20250709|15:21:43.368166|S|19|48.48|0|19
C|JPIB|20250709|15:21:44.321028|S|5|48.48|0|5
C|JPIB|20250709|15:22:10.378243|S|41|48.48|0|41
C|JPIB|20250709|15:22:10.385824|S|62|48.48|0|62
C|JPIB|20250709|15:22:10.567519|S|2|48.48|0|2
C|JPIB|20250709|15:22:10.597900|S|34|48.48|0|34
C|JPIB|20250709|15:22:10.739004|S|4|48.48|0|4
C|JPIB|20250709|15:22:10.836010|S|27|48.48|0|27
C|JPIB|20250709|15:22:11.562632|S|10|48.48|0|10
C|JPIB|20250709|15:22:11.590671|S|75|48.48|0|75
C|JPIB|20250709|15:25:49.666727|S|175|48.48|0|175
C|JPIB|20250709|15:34:32.219262|S|888|48.48|0|888
C|JPIB|20250709|15:38:53.293392|S|100|48.48|0|100
C|JPIB|20250709|15:39:31.273063|S|20|48.48|0|20
C|JPIB|20250709|15:39:43.748452|S|100|48.48|0|100
C|JPIB|20250709|15:39:46.001039|S|282|48.48|0|282
C|JPIB|20250709|15:40:12.849235|S|100|48.48|0|100
C|JPIB|20250709|15:40:55.665769|S|100|48.48|0|100
C|JPIB|20250709|15:41:25.702331|S|100|48.48|0|100
C|JPIB|20250709|15:42:04.366367|S|100|48.48|0|100
C|JPIB|20250709|15:42:40.319764|S|100|48.48|0|100
C|JPIB|20250709|15:43:24.419199|S|100|48.48|0|100
C|JPIB|20250709|15:43:56.773930|S|100|48.48|0|100
C|JPIB|20250709|15:44:29.422875|S|100|48.48|0|100
C|JPIB|20250709|15:45:04.525863|S|100|48.48|0|100
C|JPIB|20250709|15:45:41.403295|S|100|48.48|0|100
C|JPIB|20250709|15:45:48.049005|S|96|48.48|0|96
C|JPIB|20250709|15:46:11.516372|S|100|48.48|0|100
C|JPIB|20250709|15:46:44.780431|S|100|48.48|0|100
C|JPIB|20250709|15:47:28.159920|S|100|48.48|0|100
C|JPIB|20250709|15:47:59.050045|S|100|48.48|0|100
C|JPIB|20250709|15:48:48.808842|S|100|48.48|0|100
C|JPIB|20250709|15:49:03.762379|S|100|48.48|0|100
C|JPIB|20250709|15:49:41.660149|S|100|48.48|0|100
C|JPIB|20250709|15:50:26.572010|S|100|48.485|0|100
C|JPIB|20250709|15:59:27.718802|S|100|48.485|0|100
C|JPIB|20250709|15:59:44.298706|S|100|48.485|0|100
C|JPIB|20250709|15:59:53.695107|S|22|48.485|0|22
C|JPM|20250709|09:30:03.382841|S|1|286.655|0|1
C|JPM|20250709|09:30:07.667547|S|17|286.58|0|17
C|JPM|20250709|09:30:30.349685|S|25|285.88|0|25
C|JPM|20250709|09:30:30.349706|S|75|285.88|0|75
C|JPM|20250709|09:31:34.531423|S|100|285.805|0|100
C|JPM|20250709|09:31:55.045511|S|8|285.78|0|8
C|JPM|20250709|09:33:06.321712|S|100|284.44|0|100
C|JPM|20250709|09:35:47.750527|S|100|284.1|0|100
C|JPM|20250709|09:36:26.814204|S|100|283.67|0|100
C|JPM|20250709|09:36:50.500125|S|14|283.79|0|14
C|JPM|20250709|09:36:50.500237|S|13|283.79|0|13
C|JPM|20250709|09:36:50.500391|S|11|283.79|0|11
C|JPM|20250709|09:36:50.501368|S|2|283.79|0|2
C|JPM|20250709|09:36:50.501662|S|4|283.79|0|4
C|JPM|20250709|09:37:42.700291|S|100|283.62|0|100
C|JPM|20250709|09:47:45.073604|S|100|284.465|0|100
C|JPM|20250709|09:49:04.100450|S|100|284.3|0|100
C|JPM|20250709|09:50:17.018429|S|38|284.43|0|38
C|JPM|20250709|09:52:52.365177|S|5|284.395|0|5
C|JPM|20250709|09:52:52.365178|S|95|284.395|0|95
C|JPM|20250709|09:54:14.986719|S|1|284.29|0|1
C|JPM|20250709|09:54:49.930624|S|12|284.18|0|12
C|JPM|20250709|09:55:25.528566|S|50|284.18|0|50
C|JPM|20250709|09:55:25.528622|S|50|284.18|0|50
C|JPM|20250709|09:55:25.546514|S|11|284.2|0|11
C|JPM|20250709|09:55:55.879849|S|6|284.2|0|6
C|JPM|20250709|09:59:01.879585|S|75|283.88|0|75
C|JPM|20250709|10:01:19.095413|S|80|283.58|0|80
C|JPM|20250709|10:13:56.062873|S|100|283.915|0|100
C|JPM|20250709|10:14:47.176628|S|100|283.945|0|100
C|JPM|20250709|10:26:17.503946|S|100|284.315|0|100
C|JPM|20250709|10:27:09.580763|S|25|284.285|0|25
C|JPM|20250709|10:27:39.393429|S|100|284.43|0|100
C|JPM|20250709|10:29:22.764404|S|75|284.115|0|75
C|JPM|20250709|10:31:31.184897|S|100|283.76|0|100
C|JPM|20250709|10:31:50.567124|S|100|283.61|0|100
C|JPM|20250709|10:54:04.631754|S|1|283.955|0|1
C|JPM|20250709|10:54:04.635189|S|1|283.94|0|1
C|JPM|20250709|10:54:05.091904|S|10|283.94|0|10
C|JPM|20250709|10:54:55.632499|S|50|283.92|0|50
C|JPM|20250709|11:00:01.748811|S|4|284.02|0|4
C|JPM|20250709|11:04:58.015616|S|100|284.96|0|100
C|JPM|20250709|11:06:01.724594|S|100|284.775|0|100
C|JPM|20250709|11:07:13.267664|S|11|284.525|0|11
C|JPM|20250709|11:28:49.011702|S|100|284.08|0|100
C|JPM|20250709|11:28:49.011702|S|3|284.065|0|3
C|JPM|20250709|11:29:03.695816|S|100|284.075|0|100
C|JPM|20250709|11:29:19.750513|S|100|284.09|0|100
C|JPM|20250709|11:52:28.056799|S|100|283.9|0|100
C|JPM|20250709|11:52:28.056799|S|75|283.9|0|75
C|JPM|20250709|11:52:28.056890|S|100|283.9|0|100
C|JPM|20250709|11:52:28.056904|S|25|283.9|0|25
C|JPM|20250709|11:54:05.203046|S|100|283.97|0|100
C|JPM|20250709|11:54:05.203046|S|29|283.97|0|29
C|JPM|20250709|11:59:50.971721|S|100|284.01|0|100
C|JPM|20250709|12:08:51.669775|S|100|283.87|0|100
C|JPM|20250709|12:08:51.669790|S|50|283.86|0|50
C|JPM|20250709|12:08:51.765407|S|50|283.85|0|50
C|JPM|20250709|12:08:51.765478|S|100|283.84|0|100
C|JPM|20250709|12:18:07.795585|S|100|283.53|0|100
C|JPM|20250709|12:18:28.693039|S|11|283.54|0|11
C|JPM|20250709|12:19:41.787304|S|3|283.47|0|3
C|JPM|20250709|12:21:15.686900|S|100|283.31|0|100
C|JPM|20250709|12:28:36.885719|S|100|283.41|0|100
C|JPM|20250709|12:33:26.705897|S|100|283.13|0|100
C|JPM|20250709|12:43:02.231365|S|100|282.69|0|100
C|JPM|20250709|12:49:41.538602|S|32|282.88|0|32
C|JPM|20250709|13:08:28.000309|S|100|283.145|0|100
C|JPM|20250709|13:14:29.697527|S|7|283.47|0|7
C|JPM|20250709|13:23:14.554637|S|75|283.64|0|75
C|JPM|20250709|13:23:14.554663|S|25|283.64|0|25
C|JPM|20250709|13:24:06.019453|S|100|283.62|0|100
C|JPM|20250709|13:24:22.004854|S|100|283.64|0|100
C|JPM|20250709|13:38:59.634176|S|100|283.55|0|100
C|JPM|20250709|13:51:11.167345|S|100|283.49|0|100
C|JPM|20250709|13:51:11.167448|S|100|283.49|0|100
C|JPM|20250709|13:57:00.367707|S|100|283.69|0|100
C|JPM|20250709|14:19:29.662251|S|100|283.45|0|100
C|JPM|20250709|14:24:27.450216|S|3|283.19|0|3
C|JPM|20250709|14:25:40.157181|S|100|283.05|0|100
C|JPM|20250709|14:32:24.093921|S|100|283.175|0|100
C|JPM|20250709|14:44:29.102606|S|100|282.71|0|100
C|JPM|20250709|14:52:38.868334|S|100|282.92|0|100
C|JPM|20250709|14:52:38.868334|S|82|282.92|0|82
C|JPM|20250709|15:10:59.969236|S|50|282.89|0|50
C|JPM|20250709|15:10:59.969254|S|50|282.89|0|50
C|JPM|20250709|15:27:26.756247|S|100|282.77|0|100
C|JPM|20250709|15:27:26.756387|S|100|282.77|0|100
C|JPM|20250709|15:27:26.756751|S|100|282.77|0|100
C|JPM|20250709|15:27:26.756873|S|50|282.77|0|50
C|JPM|20250709|15:41:06.029342|S|100|282.96|0|100
C|JPM|20250709|15:42:20.665382|S|100|282.91|0|100
C|JPM|20250709|15:44:26.973412|S|50|282.97|0|50
C|JPM|20250709|15:52:16.065278|S|100|283.07|0|100
C|JPM|20250709|15:58:49.612798|S|100|283.065|0|100
C|JPM|20250709|15:59:28.516954|S|50|283.05|0|50
C|JPM|20250709|15:59:28.517008|S|50|283.07|0|50
C|JPM|20250709|15:59:52.060052|S|75|283.055|0|75
C|JPM|20250709|15:59:52.060134|S|25|283.055|0|25
C|JPM PRD|20250709|09:54:50.080607|S|100|24.85|0|100
C|JPMO|20250709|14:47:27.634684|S|100|16.75|0|100
C|JPMO|20250709|15:49:34.967926|S|100|16.78|0|100
C|JPMO|20250709|15:55:43.625938|S|6|16.78|0|6
C|JPST|20250709|10:11:21.519340|S|26|50.52|0|26
C|JPST|20250709|10:31:25.620028|S|30|50.52|0|30
C|JPST|20250709|10:35:21.934383|S|28|50.52|0|28
C|JPST|20250709|11:26:03.453144|S|342|50.515|0|342
C|JPST|20250709|11:26:03.453144|S|900|50.515|0|900
C|JPST|20250709|11:26:14.330916|S|900|50.515|0|900
C|JPST|20250709|11:27:12.900197|S|50|50.515|0|50
C|JPST|20250709|11:43:27.706566|S|1700|50.51|0|1700
C|JPST|20250709|12:14:25.430886|S|200|50.51|0|200
C|JPST|20250709|12:14:25.430886|S|1199|50.51|0|1199
C|JPST|20250709|12:40:05.719619|S|100|50.52|0|100
C|JPST|20250709|12:40:05.719619|S|105|50.52|0|105
C|JPST|20250709|12:42:01.074002|S|95|50.52|0|95
C|JPST|20250709|12:42:01.074003|S|300|50.52|0|300
C|JPST|20250709|12:47:41.126132|S|229|50.52|0|229
C|JPST|20250709|13:09:08.211716|S|100|50.52|0|100
C|JPST|20250709|13:26:15.691061|S|100|50.52|0|100
C|JPST|20250709|13:27:01.067006|S|300|50.52|0|300
C|JPST|20250709|13:27:07.617940|S|300|50.52|0|300
C|JPST|20250709|13:27:07.687024|S|300|50.52|0|300
C|JPST|20250709|13:27:07.712809|S|300|50.52|0|300
C|JPST|20250709|13:29:28.446563|S|340|50.52|0|340
C|JPST|20250709|13:29:28.446563|S|300|50.52|0|300
C|JPST|20250709|15:00:14.738626|S|96|50.52|0|96
C|JPST|20250709|15:00:24.951324|S|11|50.52|0|11
C|JPUS|20250709|15:52:24.806034|S|171|119.4|0|171
C|JQC|20250709|09:38:19.420124|S|100|5.48|0|100
C|JQC|20250709|09:38:53.662109|S|100|5.47|0|100
C|JQC|20250709|09:38:53.662109|S|100|5.47|0|100
C|JQC|20250709|09:38:53.662110|S|100|5.47|0|100
C|JQC|20250709|09:38:53.662110|S|100|5.47|0|100
C|JQC|20250709|12:50:46.814496|S|98|5.47|0|98
C|JQC|20250709|12:50:46.814496|S|100|5.47|0|100
C|JQC|20250709|12:50:46.814496|S|100|5.47|0|100
C|JQC|20250709|12:50:46.814496|S|100|5.47|0|100
C|JQC|20250709|12:50:46.814497|S|98|5.47|0|98
C|JQC|20250709|12:50:46.814498|S|94|5.47|0|94
C|JQC|20250709|12:50:46.814498|S|96|5.47|0|96
C|JQC|20250709|12:50:46.814498|S|100|5.47|0|100
C|JQC|20250709|12:50:46.814498|S|100|5.47|0|100
C|JQC|20250709|12:50:46.814499|S|200|5.47|0|200
C|JQC|20250709|12:50:46.814499|S|100|5.47|0|100
C|JQC|20250709|12:50:46.814499|S|100|5.47|0|100
C|JQC|20250709|12:50:46.814499|S|100|5.47|0|100
C|JQC|20250709|12:50:46.814500|S|200|5.47|0|200
C|JQC|20250709|12:50:46.814500|S|200|5.47|0|200
C|JQC|20250709|12:50:46.814502|S|182|5.47|0|182
C|JQC|20250709|12:50:46.814502|S|93|5.47|0|93
C|JQC|20250709|12:50:46.814502|S|200|5.47|0|200
C|JQC|20250709|12:50:46.814502|S|100|5.47|0|100
C|JQC|20250709|12:50:46.814503|S|100|5.47|0|100
C|JQC|20250709|12:50:46.814503|S|98|5.47|0|98
C|JQC|20250709|12:50:46.814503|S|100|5.47|0|100
C|JQC|20250709|12:50:46.814503|S|100|5.47|0|100
C|JQC|20250709|12:50:46.814503|S|300|5.47|0|300
C|JQC|20250709|12:50:47.693885|S|200|5.47|0|200
C|JQC|20250709|13:08:54.804869|S|7|5.47|0|7
C|JQC|20250709|13:08:54.804869|S|200|5.47|0|200
C|JQC|20250709|13:59:01.026352|S|67|5.48|0|67
C|JQC|20250709|14:34:24.749937|S|100|5.46|0|100
C|JQC|20250709|14:34:24.761400|S|100|5.46|0|100
C|JQC|20250709|14:34:24.791449|S|800|5.46|0|800
C|JQC|20250709|15:08:05.742791|S|100|5.46|0|100
C|JQC|20250709|15:08:05.742873|S|200|5.46|0|200
C|JQC|20250709|15:48:37.195611|S|108|5.465|0|108
C|JQC|20250709|15:55:51.168245|S|194|5.46|0|194
C|JRVR|20250709|12:36:03.700876|S|48|5.525|0|48
C|JRVR|20250709|15:47:12.666445|S|53|5.515|0|53
C|JSI|20250709|11:17:49.849088|S|100|52.29|0|100
C|JSI|20250709|12:00:58.669962|S|100|52.31|0|100
C|JSI|20250709|12:27:34.563089|S|42|52.32|0|42
C|JSI|20250709|12:31:19.068109|S|50|52.31|0|50
C|JSI|20250709|12:31:46.644431|S|50|52.31|0|50
C|JSI|20250709|12:46:59.124946|S|29|52.32|0|29
C|JSI|20250709|12:50:28.433856|S|7|52.32|0|7
C|JSI|20250709|12:52:29.265498|S|150|52.32|0|150
C|JSI|20250709|12:53:53.170907|S|14|52.32|0|14
C|JSMD|20250709|11:14:52.227379|S|500|78.43|0|500
C|JSMD|20250709|11:15:32.596134|S|434|78.44|0|434
C|JSMD|20250709|11:17:44.652525|S|1|78.42|0|1
C|JSMD|20250709|11:49:52.773564|S|100|78.68|0|100
C|JSMD|20250709|11:53:52.605992|S|200|78.63|0|200
C|JSMD|20250709|12:01:08.260740|S|3|78.65|0|3
C|JSMD|20250709|13:50:51.833154|S|3|78.76|0|3
C|JSMD|20250709|14:39:05.803546|S|13|78.75|0|13
C|JSMD|20250709|15:54:36.143643|S|49|78.88|0|49
C|JSMD|20250709|15:55:09.704382|S|49|78.93|0|49
C|JSMD|20250709|15:55:41.008044|S|49|78.94|0|49
C|JSMD|20250709|15:56:28.949846|S|49|78.92|0|49
C|JSMD|20250709|15:58:17.891370|S|49|78.95|0|49
C|JSMD|20250709|15:58:58.766565|S|49|78.94|0|49
C|JSMD|20250709|15:59:45.762233|S|500|78.96|0|500
C|JSMD|20250709|15:59:46.041843|S|500|78.96|0|500
C|JSMD|20250709|15:59:50.282333|S|17|78.96|0|17
C|JSMD|20250709|15:59:50.891859|S|483|78.96|0|483
C|JSMD|20250709|15:59:50.894822|S|408|78.96|0|408
C|JSMD|20250709|15:59:50.897385|S|92|78.96|0|92
C|JSMD|20250709|15:59:53.792613|S|26|78.97|0|26
C|JSPR|20250709|09:43:15.110349|S|100|2.9|0|100
C|JSPR|20250709|09:43:56.732927|S|100|2.86|0|100
C|JSPR|20250709|09:58:45.240527|S|100|2.8|0|100
C|JSPR|20250709|10:13:02.389336|S|10|2.74|0|10
C|JSPR|20250709|10:19:47.698887|S|200|2.78|0|200
C|JSPR|20250709|10:28:36.366343|S|9|2.82|0|9
C|JSPR|20250709|10:28:36.366351|S|9|2.82|0|9
C|JSPR|20250709|10:52:21.843674|S|10|2.96|0|10
C|JSPR|20250709|12:15:34.829984|S|4|3.31|0|4
C|JSPR|20250709|12:18:57.462365|E|5|3.34|0|5
C|JSPR|20250709|12:26:53.658129|S|1|3.3|0|1
C|JSPR|20250709|13:39:04.868683|S|100|3.95|0|100
C|JSPR|20250709|13:50:48.567519|E|6|3.88|0|6
C|JSPR|20250709|13:53:53.508222|E|50|3.85|0|50
C|JSPR|20250709|13:55:00.243402|S|100|3.9|0|100
C|JSPR|20250709|13:56:54.363993|E|100|3.85|0|100
C|JSPR|20250709|13:57:18.014033|E|40|3.86|0|40
C|JSPR|20250709|13:57:27.361543|E|3|3.86|0|3
C|JSPR|20250709|13:57:45.793539|E|3|3.86|0|3
C|JSPR|20250709|13:57:45.793539|E|97|3.86|0|97
C|JSPR|20250709|13:59:53.891423|S|100|3.76|0|100
C|JSPR|20250709|14:00:10.566597|E|100|3.76|0|100
C|JSPR|20250709|14:00:48.156952|E|100|3.8|0|100
C|JSPR|20250709|14:00:48.156953|E|100|3.8|0|100
C|JSPR|20250709|14:01:10.616595|E|96|3.81|0|96
C|JSPR|20250709|14:02:05.390663|E|28|3.8|0|28
C|JSPR|20250709|14:03:57.845156|E|100|3.8|0|100
C|JSPR|20250709|14:03:57.875335|S|1|3.72|0|1
C|JSPR|20250709|14:03:57.877199|E|100|3.71|0|100
C|JSPR|20250709|14:13:52.862136|E|59|3.7|0|59
C|JSPR|20250709|14:18:23.402189|S|4|3.71|0|4
C|JSPR|20250709|14:47:24.061684|E|100|3.66|0|100
C|JSPR|20250709|15:09:26.166508|S|7|3.69|0|7
C|JSPR|20250709|15:09:26.166517|S|7|3.69|0|7
C|JSPR|20250709|15:45:17.734317|S|100|3.68|0|100
C|JULT|20250709|09:37:01.178777|S|100|41.98|0|100
C|JULT|20250709|09:43:40.966519|S|100|42|0|100
C|JULT|20250709|09:44:19.719939|S|51|42|0|51
C|JULT|20250709|12:45:27.383631|S|107|41.91|0|107
C|JULT|20250709|14:37:34.012309|S|100|41.96|0|100
C|JULT|20250709|14:59:55.226024|S|98|41.97|0|98
C|JULT|20250709|15:59:50.005672|S|6|42|0|6
C|JULU|20250709|10:29:44.608963|S|1|27.69|0|1
C|JULW|20250709|13:46:51.491523|S|100|37.26|0|100
C|JULW|20250709|13:46:51.492108|S|100|37.26|0|100
C|JUNW|20250709|10:29:44.271827|S|100|32|0|100
C|JXG|20250709|09:40:53.918442|S|100|1.19|0|100
C|JXG|20250709|09:40:53.919099|S|100|1.19|0|100
C|JXG|20250709|09:47:10.008687|S|10|1.15|0|10
C|JXG|20250709|09:47:10.008823|S|100|1.15|0|100
C|JXG|20250709|10:15:52.674137|S|100|1.18|0|100
C|JXG|20250709|10:15:52.678057|S|100|1.18|0|100
C|JXG|20250709|15:31:44.168734|S|200|1.01|0|200
C|JXI|20250709|15:54:36.292639|S|200|73.715|0|200
C|JXN|20250709|11:45:41.623406|S|5|86.32|0|5
C|JXN|20250709|11:45:41.631622|S|50|86.32|0|50
C|JXN|20250709|11:45:41.631675|S|25|86.32|0|25
C|JXN|20250709|11:45:41.631753|S|20|86.32|0|20
C|JXN|20250709|12:46:09.076519|S|100|85.71|0|100
C|JXN|20250709|14:24:00.527097|S|51|85.74|0|51
C|JXN|20250709|15:44:42.728189|S|100|85.83|0|100
C|JXN|20250709|15:53:31.200273|S|7|85.88|0|7
C|JXN|20250709|15:53:33.964770|S|22|85.88|0|22
C|JXN|20250709|15:53:34.191117|S|22|85.88|0|22
C|JXN|20250709|15:58:45.328517|S|100|85.895|0|100
C|JXN|20250709|15:59:58.558837|S|100|85.74|0|100
C|K|20250709|09:54:54.327509|S|100|79.3|0|100
C|K|20250709|11:11:00.837418|S|100|79.26|0|100
C|K|20250709|11:22:41.569678|S|3|79.29|0|3
C|K|20250709|11:38:46.180286|S|100|79.27|0|100
C|K|20250709|11:51:24.898540|S|100|79.26|0|100
C|K|20250709|12:04:00.521915|S|100|79.28|0|100
C|K|20250709|13:14:14.611259|S|42|79.28|0|42
C|K|20250709|13:14:19.018814|S|130|79.28|0|130
C|K|20250709|13:24:55.496165|S|100|79.28|0|100
C|K|20250709|13:49:11.497029|S|100|79.26|0|100
C|K|20250709|13:49:51.209169|S|50|79.26|0|50
C|K|20250709|13:49:51.211728|S|50|79.26|0|50
C|K|20250709|13:50:05.538766|S|100|79.26|0|100
C|K|20250709|13:50:40.016819|S|100|79.26|0|100
C|K|20250709|13:50:57.487348|S|100|79.255|0|100
C|K|20250709|14:02:02.975991|S|100|79.21|0|100
C|K|20250709|14:18:10.375612|S|100|79.23|0|100
C|K|20250709|14:18:11.436725|S|378|79.23|0|378
C|K|20250709|14:18:11.436741|S|10|79.23|0|10
C|K|20250709|14:30:14.903000|S|17|79.17|0|17
C|K|20250709|14:39:16.033656|S|100|79.2|0|100
C|K|20250709|15:10:51.349157|S|20|79.23|0|20
C|K|20250709|15:11:04.775815|S|6|79.24|0|6
C|K|20250709|15:11:04.775815|S|4|79.24|0|4
C|K|20250709|15:13:13.728703|S|2|79.25|0|2
C|K|20250709|15:43:22.745160|S|100|79.24|0|100
C|K|20250709|15:49:24.924026|S|2|79.27|0|2
C|K|20250709|15:51:32.512570|S|100|79.25|0|100
C|K|20250709|15:54:36.967310|S|1|79.22|0|1
C|K|20250709|15:55:46.213246|S|4|79.23|0|4
C|K|20250709|15:55:47.739308|S|4|79.23|0|4
C|K|20250709|15:55:49.989583|S|40|79.23|0|40
C|K|20250709|15:58:42.054077|S|100|79.21|0|100
C|K|20250709|15:58:42.054179|S|23|79.21|0|23
C|K|20250709|15:58:42.054179|S|1|79.21|0|1
C|K|20250709|15:59:39.579558|S|1|79.22|0|1
C|K|20250709|15:59:47.464460|S|12|79.205|0|12
C|K|20250709|15:59:49.136144|S|1|79.21|0|1
C|K|20250709|15:59:49.466181|S|100|79.22|0|100
C|K|20250709|15:59:50.433025|S|45|79.21|0|45
C|K|20250709|15:59:52.026177|S|72|79.21|0|72
C|K|20250709|15:59:52.118210|S|1|79.21|0|1
C|K|20250709|15:59:53.213914|S|100|79.21|0|100
C|K|20250709|15:59:53.213914|S|27|79.21|0|27
C|K|20250709|15:59:54.186935|S|14|79.21|0|14
C|K|20250709|15:59:55.117327|S|1|79.21|0|1
C|K|20250709|15:59:56.568114|S|1|79.2|0|1
C|K|20250709|15:59:56.779746|S|86|79.2|0|86
C|KAI|20250709|10:14:08.322414|S|1|328.99|0|1
C|KAI|20250709|11:25:43.434358|S|20|326.5|0|20
C|KAI|20250709|11:25:43.434358|S|42|326.51|0|42
C|KAI|20250709|11:25:43.434368|S|58|326.51|0|58
C|KAI|20250709|11:54:11.979934|S|1|328.45|0|1
C|KAI|20250709|14:58:33.679954|S|1|330.82|0|1
C|KAI|20250709|15:17:55.126959|S|1|330.02|0|1
C|KALA|20250709|09:57:39.928032|S|100|5.56|0|100
C|KALA|20250709|13:14:22.009810|S|100|5.72|0|100
C|KALU|20250709|10:19:35.902264|S|2|86.57|0|2
C|KALU|20250709|10:28:59.982544|S|6|86.74|0|6
C|KALU|20250709|10:47:10.619096|S|100|86.485|0|100
C|KALU|20250709|13:48:38.374743|S|15|87.01|0|15
C|KALU|20250709|15:40:26.162136|S|1|87.05|0|1
C|KALU|20250709|15:42:18.354443|S|74|87.19|0|74
C|KALU|20250709|15:45:01.419802|S|74|87.24|0|74
C|KALU|20250709|15:45:01.419802|S|26|87.23|0|26
C|KALV|20250709|09:30:49.619844|E|100|15.03|0|100
C|KALV|20250709|09:57:14.613516|S|56|15.45|0|56
C|KALV|20250709|09:57:14.613547|S|44|15.45|0|44
C|KALV|20250709|09:57:56.936861|S|100|15.32|0|100
C|KALV|20250709|10:14:07.046035|S|153|15.92|0|153
C|KALV|20250709|11:37:24.242945|S|32|15.83|0|32
C|KALV|20250709|12:09:37.032942|S|6|15.865|0|6
C|KALV|20250709|12:18:30.228508|S|19|15.875|0|19
C|KALV|20250709|12:18:33.629540|S|110|15.87|0|110
C|KALV|20250709|12:37:19.213793|S|100|15.9|0|100
C|KALV|20250709|12:56:33.041632|S|110|15.935|0|110
C|KALV|20250709|13:26:20.122862|S|110|15.97|0|110
C|KALV|20250709|14:27:59.470884|S|75|15.82|0|75
C|KALV|20250709|14:31:16.528565|S|75|15.79|0|75
C|KALV|20250709|15:02:53.406175|S|4|15.76|0|4
C|KALV|20250709|15:03:44.079884|S|57|15.7|0|57
C|KALV|20250709|15:14:25.274034|S|2|15.71|0|2
C|KALV|20250709|15:39:18.906206|S|61|15.9|0|61
C|KALV|20250709|15:50:52.745324|S|4|15.885|0|4
C|KALV|20250709|15:50:52.745386|S|4|15.885|0|4
C|KALV|20250709|15:53:59.715711|S|100|15.895|0|100
C|KALV|20250709|15:59:11.980370|S|100|15.975|0|100
C|KALV|20250709|15:59:18.050206|S|100|15.975|0|100
C|KALV|20250709|15:59:20.080301|S|100|15.975|0|100
C|KALV|20250709|15:59:30.379320|S|100|15.98|0|100
C|KAPA|20250709|09:51:44.695674|S|200|.652|0|200
C|KAPA|20250709|10:03:55.013013|S|240|.6576|0|240
C|KAPA|20250709|14:17:50.965291|S|288|.688|0|288
C|KAPA|20250709|15:33:04.217617|S|148|.7061|0|148
C|KAPR|20250709|15:30:03.383677|S|100|32.82|0|100
C|KAR|20250709|09:47:56.511988|S|50|25.155|0|50
C|KAR|20250709|10:06:10.845240|S|1|25.19|0|1
C|KAR|20250709|10:14:04.070937|S|50|25.055|0|50
C|KAR|20250709|10:14:04.071002|S|50|25.055|0|50
C|KAR|20250709|12:02:27.465245|S|100|25.165|0|100
C|KAR|20250709|12:12:43.649600|S|2|25.09|0|2
C|KAR|20250709|12:12:43.649600|S|3|25.09|0|3
C|KAR|20250709|12:12:43.649600|S|1|25.09|0|1
C|KAR|20250709|12:12:43.649600|S|1|25.09|0|1
C|KAR|20250709|14:13:11.307794|S|4|25.19|0|4
C|KAR|20250709|14:16:58.280987|S|100|25.21|0|100
C|KAR|20250709|14:17:30.952295|S|7|25.19|0|7
C|KAR|20250709|14:32:49.677942|S|4|25.12|0|4
C|KAR|20250709|14:37:47.127475|S|1|25.14|0|1
C|KAR|20250709|14:57:05.561007|S|2|25.15|0|2
C|KAR|20250709|15:28:14.738141|S|1|25.19|0|1
C|KAR|20250709|15:30:18.173909|S|47|25.2|0|47
C|KAR|20250709|15:54:45.300750|S|100|25.235|0|100
C|KAR|20250709|15:58:30.640328|S|200|25.235|0|200
C|KAR|20250709|15:59:11.101286|S|100|25.205|0|100
C|KAR|20250709|15:59:40.682239|S|3|25.215|0|3
C|KAR|20250709|15:59:41.383205|S|97|25.215|0|97
C|KARO|20250709|10:40:08.083062|S|14|49.91|0|14
C|KARO|20250709|13:31:39.421463|S|1|50.61|0|1
C|KARO|20250709|13:31:55.590630|S|1|50.64|0|1
C|KARO|20250709|13:31:59.070473|S|1|50.58|0|1
C|KARO|20250709|15:30:28.735123|S|99|51.32|0|99
C|KARO|20250709|15:33:38.026810|S|2|51.37|0|2
C|KARO|20250709|15:33:38.026829|S|1|51.37|0|1
C|KARO|20250709|15:56:36.871839|S|2|51.13|0|2
C|KARO|20250709|15:57:29.524918|S|2|51.11|0|2
C|KARO|20250709|15:57:29.524918|S|19|51.1|0|19
C|KARO|20250709|15:57:29.526428|S|81|51.1|0|81
C|KARO|20250709|15:57:31.885901|S|2|51.1|0|2
C|KARO|20250709|15:57:48.887462|S|1|51.14|0|1
C|KARO|20250709|15:58:02.889001|S|1|51.14|0|1
C|KARO|20250709|15:58:32.511270|S|100|51.13|0|100
C|KB|20250709|10:09:40.997236|S|100|84.75|0|100
C|KB|20250709|11:55:27.905430|S|77|84.44|0|77
C|KB|20250709|11:55:27.905430|S|23|84.45|0|23
C|KB|20250709|11:55:27.905443|S|25|84.45|0|25
C|KB|20250709|11:55:27.905476|S|100|84.47|0|100
C|KB|20250709|11:55:27.905482|S|3|84.47|0|3
C|KB|20250709|11:55:27.905516|S|8|84.47|0|8
C|KB|20250709|11:55:27.905601|S|89|84.47|0|89
C|KB|20250709|13:14:19.573395|S|4|84.54|0|4
C|KB|20250709|13:18:19.844377|S|30|84.57|0|30
C|KB|20250709|13:18:19.844469|S|70|84.57|0|70
C|KB|20250709|14:11:42.997710|S|5|84.62|0|5
C|KB|20250709|14:12:00.706325|S|17|84.62|0|17
C|KB|20250709|14:13:26.319503|S|5|84.62|0|5
C|KB|20250709|14:14:03.150371|S|17|84.62|0|17
C|KB|20250709|14:14:55.438279|S|5|84.62|0|5
C|KB|20250709|14:16:02.625496|S|17|84.62|0|17
C|KB|20250709|14:23:35.275530|S|100|84.47|0|100
C|KB|20250709|15:54:37.553967|S|100|84.55|0|100
C|KB|20250709|15:55:20.482845|S|1|84.66|0|1
C|KB|20250709|15:59:55.269768|S|81|84.59|0|81
C|KBDC|20250709|09:45:25.559370|S|10|15.76|0|10
C|KBDC|20250709|15:51:40.370275|S|151|15.785|0|151
C|KBE|20250709|10:22:57.608000|S|15|58.68|0|15
C|KBE|20250709|10:30:31.022933|S|70|58.56|0|70
C|KBE|20250709|11:01:38.285816|S|100|58.46|0|100
C|KBE|20250709|13:01:07.627398|S|9|58.24|0|9
C|KBE|20250709|13:53:03.001081|S|100|58.38|0|100
C|KBE|20250709|14:57:27.935537|S|86|58.235|0|86
C|KBE|20250709|15:59:52.753214|S|109|58.4|0|109
C|KBH|20250709|09:34:09.049720|S|100|54.46|0|100
C|KBH|20250709|09:34:09.049868|S|55|54.46|0|55
C|KBH|20250709|09:34:09.050031|S|3|54.46|0|3
C|KBH|20250709|09:34:09.050359|S|11|54.46|0|11
C|KBH|20250709|09:36:33.842501|S|45|54.33|0|45
C|KBH|20250709|09:36:33.842633|S|52|54.33|0|52
C|KBH|20250709|09:43:08.714242|S|59|54.67|0|59
C|KBH|20250709|09:59:30.968532|S|50|54.93|0|50
C|KBH|20250709|09:59:33.064469|S|50|54.93|0|50
C|KBH|20250709|10:10:42.876152|S|100|55.03|0|100
C|KBH|20250709|10:10:42.876152|S|3|55.01|0|3
C|KBH|20250709|10:10:42.876152|S|100|55.01|0|100
C|KBH|20250709|10:11:23.412773|S|100|55.03|0|100
C|KBH|20250709|10:11:50.297503|S|100|54.93|0|100
C|KBH|20250709|10:25:07.930579|S|100|54.72|0|100
C|KBH|20250709|10:40:45.636405|S|3|54.9|0|3
C|KBH|20250709|10:40:45.636421|S|3|54.9|0|3
C|KBH|20250709|10:48:01.063603|S|100|54.96|0|100
C|KBH|20250709|10:48:48.881628|S|2|54.97|0|2
C|KBH|20250709|11:17:38.305906|S|1|54.55|0|1
C|KBH|20250709|11:24:02.009963|S|5|54.45|0|5
C|KBH|20250709|11:31:03.115393|S|16|54.66|0|16
C|KBH|20250709|11:36:58.192224|S|100|54.57|0|100
C|KBH|20250709|12:02:00.463463|S|37|54.7|0|37
C|KBH|20250709|12:21:50.739522|S|7|54.79|0|7
C|KBH|20250709|12:41:25.752141|S|100|54.82|0|100
C|KBH|20250709|12:41:25.752312|S|9|54.83|0|9
C|KBH|20250709|12:45:26.419083|S|67|54.77|0|67
C|KBH|20250709|12:53:43.749564|S|47|54.75|0|47
C|KBH|20250709|12:53:43.749564|S|100|54.74|0|100
C|KBH|20250709|13:35:58.023394|S|1|55.25|0|1
C|KBH|20250709|13:50:37.458743|S|5|55.34|0|5
C|KBH|20250709|14:05:50.181302|S|12|55.55|0|12
C|KBH|20250709|14:06:37.995475|S|30|55.57|0|30
C|KBH|20250709|14:15:55.180436|S|4|55.8|0|4
C|KBH|20250709|14:26:11.072920|S|10|55.48|0|10
C|KBH|20250709|14:29:53.233316|S|8|55.36|0|8
C|KBH|20250709|14:39:51.628561|S|100|55.58|0|100
C|KBH|20250709|14:39:51.628562|S|10|55.58|0|10
C|KBH|20250709|14:45:53.514072|S|1|55.45|0|1
C|KBH|20250709|14:45:58.016715|S|1|55.45|0|1
C|KBH|20250709|15:39:05.162040|S|100|55.73|0|100
C|KBH|20250709|15:49:17.987998|S|100|55.84|0|100
C|KBH|20250709|15:50:44.399914|S|100|55.93|0|100
C|KBH|20250709|15:50:44.399914|S|90|55.93|0|90
C|KBH|20250709|15:52:03.510172|S|100|56.03|0|100
C|KBH|20250709|15:59:03.198055|S|17|56.1|0|17
C|KBH|20250709|15:59:15.482164|S|50|56.1|0|50
C|KBH|20250709|15:59:22.147290|S|91|56.11|0|91
C|KBH|20250709|15:59:57.368294|S|10|55.97|0|10
C|KBR|20250709|10:35:01.816025|S|5|47.42|0|5
C|KBR|20250709|11:05:06.027330|S|5|47.18|0|5
C|KBR|20250709|11:10:16.627641|S|5|47.19|0|5
C|KBR|20250709|11:28:15.277166|S|5|47.17|0|5
C|KBR|20250709|11:28:15.277167|S|5|47.17|0|5
C|KBR|20250709|11:33:33.080507|S|48|47.21|0|48
C|KBR|20250709|12:21:00.429613|S|5|47.52|0|5
C|KBR|20250709|12:23:03.803854|S|63|47.465|0|63
C|KBR|20250709|12:52:27.147732|S|5|47.46|0|5
C|KBR|20250709|12:52:27.147732|S|5|47.46|0|5
C|KBR|20250709|12:52:27.147732|S|5|47.46|0|5
C|KBR|20250709|14:36:10.141579|S|1|47.56|0|1
C|KBR|20250709|14:57:45.231253|S|120|47.575|0|120
C|KBR|20250709|14:59:43.570239|S|44|47.59|0|44
C|KBR|20250709|15:15:18.733910|S|200|47.6|0|200
C|KBR|20250709|15:16:54.546856|S|4|47.58|0|4
C|KBR|20250709|15:23:36.817399|S|2|47.63|0|2
C|KBR|20250709|15:23:36.817406|S|126|47.63|0|126
C|KBR|20250709|15:23:36.817486|S|22|47.63|0|22
C|KBR|20250709|15:24:11.565889|S|2|47.62|0|2
C|KBR|20250709|15:24:11.565889|S|2|47.62|0|2
C|KBR|20250709|15:32:44.721992|S|1|47.71|0|1
C|KBR|20250709|15:55:12.355943|S|2|47.66|0|2
C|KBR|20250709|15:58:22.716927|S|100|47.69|0|100
C|KBR|20250709|15:58:31.579589|S|200|47.685|0|200
C|KBR|20250709|15:58:53.228833|S|100|47.705|0|100
C|KBR|20250709|15:59:25.047418|S|100|47.705|0|100
C|KBR|20250709|15:59:38.021102|S|100|47.71|0|100
C|KBR|20250709|15:59:45.213365|S|100|47.725|0|100
C|KBR|20250709|15:59:46.269410|S|100|47.72|0|100
C|KBWB|20250709|09:31:45.609244|S|100|73.925|0|100
C|KBWB|20250709|09:33:20.996566|S|100|73.67|0|100
C|KBWB|20250709|09:33:20.996626|S|100|73.67|0|100
C|KBWB|20250709|10:05:38.711577|S|100|73.64|0|100
C|KBWB|20250709|10:43:22.199809|S|2|73.3|0|2
C|KBWB|20250709|11:02:18.253010|S|100|73.49|0|100
C|KBWB|20250709|11:38:48.050992|S|100|73.33|0|100
C|KBWB|20250709|13:53:03.001071|S|100|73.37|0|100
C|KBWB|20250709|15:02:41.647129|S|2|73.2|0|2
C|KBWB|20250709|15:04:07.823661|S|100|73.18|0|100
C|KBWB|20250709|15:08:09.276963|S|1|73.18|0|1
C|KBWB|20250709|15:12:36.080373|S|1|73.13|0|1
C|KBWB|20250709|15:14:21.473003|S|1|73.1|0|1
C|KBWB|20250709|15:15:16.162359|S|400|73.13|0|400
C|KBWB|20250709|15:17:56.328215|S|2|73.13|0|2
C|KBWB|20250709|15:21:22.996099|S|3|73.15|0|3
C|KBWB|20250709|15:22:05.784574|S|1|73.17|0|1
C|KBWB|20250709|15:23:49.355454|S|1|73.16|0|1
C|KBWB|20250709|15:26:10.451399|S|1|73.15|0|1
C|KBWB|20250709|15:42:43.803125|S|100|73.175|0|100
C|KBWB|20250709|15:42:43.803986|S|100|73.175|0|100
C|KBWB|20250709|15:46:33.170229|S|400|73.19|0|400
C|KBWB|20250709|15:57:12.050703|S|146|73.22|0|146
C|KBWB|20250709|15:57:48.070377|S|99|73.23|0|99
C|KBWB|20250709|15:57:48.070468|S|100|73.23|0|100
C|KBWB|20250709|15:58:18.030262|S|2|73.21|0|2
C|KBWB|20250709|15:59:21.500883|S|94|73.225|0|94
C|KBWB|20250709|15:59:34.025345|S|79|73.225|0|79
C|KBWB|20250709|15:59:36.788272|S|93|73.215|0|93
C|KBWB|20250709|15:59:52.925732|S|158|73.21|0|158
C|KC|20250709|09:36:07.629807|S|9|11.685|0|9
C|KC|20250709|09:45:30.181545|S|100|11.75|0|100
C|KC|20250709|09:45:52.623552|S|11|11.77|0|11
C|KC|20250709|10:04:35.754070|S|200|11.76|0|200
C|KC|20250709|10:10:18.418759|S|15|11.78|0|15
C|KC|20250709|10:15:18.196387|S|36|11.77|0|36
C|KC|20250709|10:15:18.196397|S|64|11.77|0|64
C|KC|20250709|10:16:06.837922|S|93|11.78|0|93
C|KC|20250709|10:20:18.292347|S|100|11.78|0|100
C|KC|20250709|10:20:55.712449|S|50|11.79|0|50
C|KC|20250709|10:20:55.712602|S|34|11.79|0|34
C|KC|20250709|10:51:24.721901|S|100|11.74|0|100
C|KC|20250709|10:51:24.721901|S|100|11.74|0|100
C|KC|20250709|10:52:04.950971|S|92|11.75|0|92
C|KC|20250709|10:52:04.951222|S|8|11.75|0|8
C|KC|20250709|10:53:24.201740|S|48|11.74|0|48
C|KC|20250709|10:53:24.201991|S|16|11.74|0|16
C|KC|20250709|11:00:44.521981|S|45|11.74|0|45
C|KC|20250709|11:01:08.917818|S|20|11.75|0|20
C|KC|20250709|11:03:15.026221|S|40|11.74|0|40
C|KC|20250709|11:04:21.495800|S|62|11.73|0|62
C|KC|20250709|11:04:26.190215|S|10|11.725|0|10
C|KC|20250709|11:04:26.190281|S|10|11.725|0|10
C|KC|20250709|11:07:28.780299|S|59|11.73|0|59
C|KC|20250709|11:18:46.480292|S|93|11.73|0|93
C|KC|20250709|11:19:28.084271|S|7|11.73|0|7
C|KC|20250709|11:21:28.473828|S|60|11.75|0|60
C|KC|20250709|11:21:41.337320|S|53|11.75|0|53
C|KC|20250709|11:22:22.927259|S|51|11.75|0|51
C|KC|20250709|11:22:54.195637|S|20|11.75|0|20
C|KC|20250709|11:23:14.223322|S|20|11.75|0|20
C|KC|20250709|11:23:54.101654|S|5|11.76|0|5
C|KC|20250709|11:24:31.452230|S|58|11.76|0|58
C|KC|20250709|11:34:58.470038|S|75|11.86|0|75
C|KC|20250709|11:35:01.038324|S|25|11.86|0|25
C|KC|20250709|11:37:46.472151|S|10|11.835|0|10
C|KC|20250709|11:43:30.011155|S|67|11.84|0|67
C|KC|20250709|12:06:26.513267|S|72|11.835|0|72
C|KC|20250709|12:09:24.347118|S|52|11.86|0|52
C|KC|20250709|12:09:34.639721|S|20|11.86|0|20
C|KC|20250709|12:33:58.478972|S|100|11.92|0|100
C|KC|20250709|12:49:37.970165|S|69|11.96|0|69
C|KC|20250709|15:08:38.352164|S|25|11.86|0|25
C|KC|20250709|15:23:18.253688|S|6|11.835|0|6
C|KC|20250709|15:23:25.303444|S|8|11.835|0|8
C|KC|20250709|15:23:30.313728|S|8|11.835|0|8
C|KC|20250709|15:23:35.324034|S|8|11.835|0|8
C|KC|20250709|15:23:40.709843|S|7|11.835|0|7
C|KC|20250709|15:23:45.745573|S|5|11.835|0|5
C|KC|20250709|15:31:26.366429|S|26|11.84|0|26
C|KC|20250709|15:31:26.366429|S|31|11.84|0|31
C|KC|20250709|15:32:15.614497|S|5|11.83|0|5
C|KC|20250709|15:55:34.333858|S|14|11.805|0|14
C|KC|20250709|15:55:41.350060|S|14|11.805|0|14
C|KC|20250709|15:59:33.047880|S|63|11.785|0|63
C|KC|20250709|15:59:43.066095|S|124|11.785|0|124
C|KD|20250709|09:31:32.927999|S|100|43.4|0|100
C|KD|20250709|09:42:58.451032|S|75|42.98|0|75
C|KD|20250709|10:07:00.931804|S|1|43.19|0|1
C|KD|20250709|10:07:00.931877|S|77|43.19|0|77
C|KD|20250709|10:12:03.089148|S|100|42.88|0|100
C|KD|20250709|10:29:18.230609|S|7|42.63|0|7
C|KD|20250709|11:04:19.277715|S|11|42.45|0|11
C|KD|20250709|11:05:58.392261|S|8|42.45|0|8
C|KD|20250709|11:08:21.974017|S|50|42.41|0|50
C|KD|20250709|11:27:51.625732|S|6|42.71|0|6
C|KD|20250709|11:31:47.939581|S|100|42.68|0|100
C|KD|20250709|11:31:47.940272|S|1|42.71|0|1
C|KD|20250709|11:39:32.047380|S|100|42.79|0|100
C|KD|20250709|11:41:21.297156|S|4|42.79|0|4
C|KD|20250709|11:57:39.665682|S|3|42.69|0|3
C|KD|20250709|12:11:11.495809|S|100|42.915|0|100
C|KD|20250709|12:11:19.893896|S|100|42.915|0|100
C|KD|20250709|12:11:19.893923|S|63|42.915|0|63
C|KD|20250709|12:11:19.894007|S|37|42.92|0|37
C|KD|20250709|12:40:56.675134|S|70|42.99|0|70
C|KD|20250709|12:51:01.007354|S|100|42.995|0|100
C|KD|20250709|12:54:20.696334|S|11|42.99|0|11
C|KD|20250709|13:41:18.612695|S|12|42.91|0|12
C|KD|20250709|14:26:48.519579|S|100|42.88|0|100
C|KD|20250709|14:35:53.483151|S|100|42.975|0|100
C|KD|20250709|14:54:11.344442|S|1|42.96|0|1
C|KD|20250709|14:54:11.344442|S|2|42.96|0|2
C|KD|20250709|14:59:20.724430|S|5|42.99|0|5
C|KD|20250709|15:06:50.726296|S|5|42.91|0|5
C|KD|20250709|15:08:24.925152|S|100|42.9|0|100
C|KD|20250709|15:13:01.338292|S|18|42.94|0|18
C|KD|20250709|15:14:18.039669|S|50|42.99|0|50
C|KD|20250709|15:21:49.802060|S|100|43.015|0|100
C|KD|20250709|15:24:31.170769|S|3|43.03|0|3
C|KD|20250709|15:24:43.177751|S|5|43.03|0|5
C|KD|20250709|15:27:32.153757|S|9|43.01|0|9
C|KD|20250709|15:41:29.246778|S|13|42.95|0|13
C|KD|20250709|15:46:00.442911|S|200|42.93|0|200
C|KD|20250709|15:49:07.648127|S|50|42.95|0|50
C|KD|20250709|15:49:17.543625|S|100|42.94|0|100
C|KD|20250709|15:50:58.928913|S|8|42.85|0|8
C|KD|20250709|15:51:58.696579|S|100|42.81|0|100
C|KD|20250709|15:55:05.746303|S|100|42.9|0|100
C|KD|20250709|15:55:21.728405|S|150|42.91|0|150
C|KD|20250709|15:55:21.728489|S|150|42.91|0|150
C|KD|20250709|15:55:21.728568|S|100|42.91|0|100
C|KD|20250709|15:55:36.860939|S|7|42.88|0|7
C|KD|20250709|15:56:46.051448|S|5|42.88|0|5
C|KD|20250709|15:56:46.072176|S|200|42.88|0|200
C|KD|20250709|15:56:46.970507|S|100|42.895|0|100
C|KD|20250709|15:56:46.971691|S|100|42.895|0|100
C|KD|20250709|15:59:04.629069|S|92|42.89|0|92
C|KD|20250709|15:59:06.984929|S|8|42.885|0|8
C|KD|20250709|15:59:08.905629|S|12|42.875|0|12
C|KD|20250709|15:59:15.950638|S|14|42.86|0|14
C|KD|20250709|15:59:17.613737|S|100|42.85|0|100
C|KD|20250709|15:59:27.153521|S|9|42.865|0|9
C|KD|20250709|15:59:28.131998|S|4|42.865|0|4
C|KD|20250709|15:59:29.137129|S|4|42.865|0|4
C|KD|20250709|15:59:29.992696|S|8|42.865|0|8
C|KD|20250709|15:59:31.948968|S|14|42.865|0|14
C|KD|20250709|15:59:34.084777|S|3|42.865|0|3
C|KD|20250709|15:59:34.994705|S|8|42.865|0|8
C|KD|20250709|15:59:35.955342|S|14|42.865|0|14
C|KD|20250709|15:59:40.927367|S|6|42.865|0|6
C|KD|20250709|15:59:43.084591|S|94|42.865|0|94
C|KD|20250709|15:59:43.477897|S|100|42.865|0|100
C|KD|20250709|15:59:50.062935|S|4|42.855|0|4
C|KD|20250709|15:59:50.952971|S|5|42.855|0|5
C|KD|20250709|15:59:57.306884|S|50|42.84|0|50
C|KD|20250709|15:59:58.076609|S|2|42.84|0|2
C|KD|20250709|15:59:58.076610|S|50|42.84|0|50
C|KDEC|20250709|12:45:01.804785|S|100|24.36|0|100
C|KDP|20250709|09:30:14.636851|S|100|33.94|0|100
C|KDP|20250709|09:35:08.666886|S|10|33.855|0|10
C|KDP|20250709|09:38:59.699728|S|14|33.845|0|14
C|KDP|20250709|09:41:59.057230|S|100|33.875|0|100
C|KDP|20250709|09:43:05.039821|S|1|33.855|0|1
C|KDP|20250709|09:46:35.190002|S|100|33.88|0|100
C|KDP|20250709|09:49:43.025314|S|100|33.82|0|100
C|KDP|20250709|09:49:43.025314|S|1|33.82|0|1
C|KDP|20250709|09:51:05.013697|S|1|33.785|0|1
C|KDP|20250709|09:54:15.292490|S|1|33.745|0|1
C|KDP|20250709|10:01:05.012744|S|100|33.76|0|100
C|KDP|20250709|10:02:01.494276|S|100|33.725|0|100
C|KDP|20250709|10:02:50.810162|S|100|33.74|0|100
C|KDP|20250709|10:03:02.739604|S|24|33.755|0|24
C|KDP|20250709|10:08:24.600424|S|87|33.77|0|87
C|KDP|20250709|10:10:52.440575|S|100|33.8|0|100
C|KDP|20250709|10:11:34.807813|S|100|33.81|0|100
C|KDP|20250709|10:11:56.440670|S|100|33.825|0|100
C|KDP|20250709|10:12:36.030294|S|715|33.82|0|715
C|KDP|20250709|10:12:46.205656|S|710|33.815|0|710
C|KDP|20250709|10:18:48.209768|S|200|33.785|0|200
C|KDP|20250709|10:18:54.582285|S|200|33.785|0|200
C|KDP|20250709|10:19:48.689030|S|50|33.81|0|50
C|KDP|20250709|10:22:21.761696|S|1|33.825|0|1
C|KDP|20250709|10:28:33.015575|S|14|33.765|0|14
C|KDP|20250709|10:37:52.070287|S|100|33.64|0|100
C|KDP|20250709|10:38:16.545233|S|150|33.625|0|150
C|KDP|20250709|10:38:16.545306|S|50|33.625|0|50
C|KDP|20250709|10:38:17.236466|S|100|33.6|0|100
C|KDP|20250709|10:38:35.259696|S|100|33.6|0|100
C|KDP|20250709|10:40:10.623126|S|100|33.595|0|100
C|KDP|20250709|10:40:10.623179|S|100|33.595|0|100
C|KDP|20250709|10:40:16.257314|S|100|33.56|0|100
C|KDP|20250709|10:40:16.257326|S|100|33.56|0|100
C|KDP|20250709|10:40:16.259101|S|96|33.56|0|96
C|KDP|20250709|10:40:53.088016|S|9|33.55|0|9
C|KDP|20250709|10:43:55.057354|S|1|33.505|0|1
C|KDP|20250709|10:44:02.391228|S|21|33.505|0|21
C|KDP|20250709|10:44:26.343700|S|100|33.5|0|100
C|KDP|20250709|10:44:26.343759|S|13|33.5|0|13
C|KDP|20250709|10:44:27.484000|S|32|33.51|0|32
C|KDP|20250709|10:44:27.484000|S|21|33.51|0|21
C|KDP|20250709|10:45:46.089501|S|86|33.57|0|86
C|KDP|20250709|10:49:24.307489|S|38|33.54|0|38
C|KDP|20250709|10:55:05.008700|S|1|33.495|0|1
C|KDP|20250709|10:58:05.159562|S|17|33.475|0|17
C|KDP|20250709|10:59:33.906143|S|150|33.485|0|150
C|KDP|20250709|10:59:33.906210|S|50|33.485|0|50
C|KDP|20250709|11:00:05.074054|S|36|33.475|0|36
C|KDP|20250709|11:01:04.414665|S|7|33.425|0|7
C|KDP|20250709|11:01:05.103366|S|25|33.425|0|25
C|KDP|20250709|11:14:14.003524|S|14|33.425|0|14
C|KDP|20250709|11:14:15.046298|S|63|33.425|0|63
C|KDP|20250709|11:16:28.369598|S|100|33.445|0|100
C|KDP|20250709|11:16:28.370942|S|100|33.44|0|100
C|KDP|20250709|11:16:28.382176|S|16|33.44|0|16
C|KDP|20250709|11:16:28.715110|S|84|33.44|0|84
C|KDP|20250709|11:20:25.030947|S|3|33.455|0|3
C|KDP|20250709|11:22:21.423830|S|2|33.475|0|2
C|KDP|20250709|11:22:24.412128|S|2|33.475|0|2
C|KDP|20250709|11:22:25.116436|S|10|33.475|0|10
C|KDP|20250709|11:24:21.306496|S|18|33.445|0|18
C|KDP|20250709|11:24:24.404995|S|18|33.445|0|18
C|KDP|20250709|11:24:25.050064|S|60|33.445|0|60
C|KDP|20250709|11:29:25.781865|S|100|33.43|0|100
C|KDP|20250709|11:38:14.365611|S|186|33.41|0|186
C|KDP|20250709|11:38:14.365611|S|100|33.41|0|100
C|KDP|20250709|11:38:14.384866|S|186|33.395|0|186
C|KDP|20250709|11:38:14.384950|S|114|33.395|0|114
C|KDP|20250709|11:38:14.385364|S|28|33.4|0|28
C|KDP|20250709|11:38:14.385364|S|72|33.395|0|72
C|KDP|20250709|11:38:14.464365|S|186|33.395|0|186
C|KDP|20250709|11:38:14.464431|S|114|33.395|0|114
C|KDP|20250709|11:41:28.664523|S|150|33.395|0|150
C|KDP|20250709|11:41:32.105096|S|186|33.385|0|186
C|KDP|20250709|11:41:32.105154|S|14|33.385|0|14
C|KDP|20250709|11:41:40.863861|S|186|33.385|0|186
C|KDP|20250709|11:43:26.907105|S|100|33.36|0|100
C|KDP|20250709|11:43:42.742941|S|5|33.34|0|5
C|KDP|20250709|11:45:06.379639|S|100|33.32|0|100
C|KDP|20250709|11:45:21.037623|S|100|33.31|0|100
C|KDP|20250709|11:45:24.650015|S|100|33.32|0|100
C|KDP|20250709|11:45:24.812662|S|100|33.33|0|100
C|KDP|20250709|11:45:25.172255|S|12|33.35|0|12
C|KDP|20250709|11:45:26.095757|S|100|33.35|0|100
C|KDP|20250709|11:45:29.200539|S|100|33.35|0|100
C|KDP|20250709|11:47:21.496074|S|200|33.345|0|200
C|KDP|20250709|11:47:35.302531|S|13|33.34|0|13
C|KDP|20250709|11:48:06.848304|S|100|33.32|0|100
C|KDP|20250709|11:50:39.767871|S|100|33.26|0|100
C|KDP|20250709|11:50:39.769637|S|100|33.25|0|100
C|KDP|20250709|11:53:31.419889|S|100|33.26|0|100
C|KDP|20250709|11:53:57.052139|S|100|33.33|0|100
C|KDP|20250709|11:53:57.806176|S|100|33.34|0|100
C|KDP|20250709|11:54:08.533363|S|100|33.34|0|100
C|KDP|20250709|11:55:04.163968|S|133|33.345|0|133
C|KDP|20250709|11:55:24.911957|S|100|33.36|0|100
C|KDP|20250709|11:56:38.305135|S|100|33.38|0|100
C|KDP|20250709|11:56:41.879091|S|100|33.38|0|100
C|KDP|20250709|11:57:29.098227|S|100|33.375|0|100
C|KDP|20250709|12:02:00.058031|S|150|33.405|0|150
C|KDP|20250709|12:02:00.058095|S|150|33.405|0|150
C|KDP|20250709|12:02:08.401677|S|200|33.405|0|200
C|KDP|20250709|12:03:41.266314|S|2|33.4|0|2
C|KDP|20250709|12:03:47.313721|S|48|33.41|0|48
C|KDP|20250709|12:03:47.313770|S|52|33.41|0|52
C|KDP|20250709|12:14:11.763208|S|100|33.5|0|100
C|KDP|20250709|12:16:32.678062|S|6|33.53|0|6
C|KDP|20250709|12:19:00.841293|S|150|33.535|0|150
C|KDP|20250709|12:19:00.841352|S|150|33.535|0|150
C|KDP|20250709|12:19:24.435789|S|141|33.515|0|141
C|KDP|20250709|12:19:24.435800|S|100|33.515|0|100
C|KDP|20250709|12:19:24.435886|S|59|33.515|0|59
C|KDP|20250709|12:22:43.095803|S|5|33.475|0|5
C|KDP|20250709|12:24:42.662451|S|18|33.475|0|18
C|KDP|20250709|12:28:43.405214|S|18|33.47|0|18
C|KDP|20250709|12:30:40.825282|S|177|33.485|0|177
C|KDP|20250709|12:31:29.628445|S|100|33.5|0|100
C|KDP|20250709|12:34:26.616361|S|9|33.5|0|9
C|KDP|20250709|12:37:00.452738|S|100|33.52|0|100
C|KDP|20250709|12:43:51.585450|S|100|33.54|0|100
C|KDP|20250709|12:46:03.193137|S|177|33.475|0|177
C|KDP|20250709|12:53:03.507821|S|100|33.43|0|100
C|KDP|20250709|13:00:40.653997|S|172|33.455|0|172
C|KDP|20250709|13:05:57.658569|S|39|33.45|0|39
C|KDP|20250709|13:06:01.821282|S|61|33.45|0|61
C|KDP|20250709|13:09:46.098734|S|100|33.5|0|100
C|KDP|20250709|13:09:46.098734|S|100|33.5|0|100
C|KDP|20250709|13:09:48.651881|S|11|33.51|0|11
C|KDP|20250709|13:12:48.516052|S|100|33.53|0|100
C|KDP|20250709|13:12:48.516052|S|100|33.53|0|100
C|KDP|20250709|13:12:48.516487|S|100|33.53|0|100
C|KDP|20250709|13:15:09.394688|S|100|33.52|0|100
C|KDP|20250709|13:18:41.134064|S|100|33.575|0|100
C|KDP|20250709|13:18:41.959895|S|21|33.57|0|21
C|KDP|20250709|13:24:59.743663|S|200|33.575|0|200
C|KDP|20250709|13:31:22.913684|S|100|33.5|0|100
C|KDP|20250709|13:38:46.998287|S|15|33.475|0|15
C|KDP|20250709|13:39:19.940292|S|9|33.465|0|9
C|KDP|20250709|13:39:56.837936|S|65|33.48|0|65
C|KDP|20250709|13:41:55.233780|S|5|33.465|0|5
C|KDP|20250709|13:48:00.456563|S|100|33.5|0|100
C|KDP|20250709|13:52:33.814282|S|1|33.5|0|1
C|KDP|20250709|13:52:34.243991|S|50|33.5|0|50
C|KDP|20250709|13:52:34.243991|S|219|33.5|0|219
C|KDP|20250709|13:52:38.402192|S|10|33.49|0|10
C|KDP|20250709|13:53:02.996002|S|100|33.49|0|100
C|KDP|20250709|13:53:02.998316|S|100|33.49|0|100
C|KDP|20250709|13:53:10.431267|S|9|33.495|0|9
C|KDP|20250709|13:54:35.309831|S|9|33.525|0|9
C|KDP|20250709|13:57:49.951350|S|5|33.525|0|5
C|KDP|20250709|13:58:56.129538|S|11|33.515|0|11
C|KDP|20250709|13:59:57.402711|S|11|33.46|0|11
C|KDP|20250709|14:00:45.624189|S|200|33.485|0|200
C|KDP|20250709|14:04:05.755216|S|100|33.48|0|100
C|KDP|20250709|14:05:22.060850|S|19|33.48|0|19
C|KDP|20250709|14:06:39.000905|S|200|33.485|0|200
C|KDP|20250709|14:07:37.149448|S|200|33.475|0|200
C|KDP|20250709|14:07:37.149770|S|22|33.475|0|22
C|KDP|20250709|14:07:37.149771|S|178|33.475|0|178
C|KDP|20250709|14:07:37.149925|S|178|33.475|0|178
C|KDP|20250709|14:07:37.149925|S|22|33.475|0|22
C|KDP|20250709|14:07:37.150151|S|100|33.48|0|100
C|KDP|20250709|14:07:37.150151|S|44|33.475|0|44
C|KDP|20250709|14:07:37.150660|S|44|33.475|0|44
C|KDP|20250709|14:07:37.151755|S|44|33.475|0|44
C|KDP|20250709|14:07:37.151770|S|100|33.475|0|100
C|KDP|20250709|14:07:37.152905|S|34|33.475|0|34
C|KDP|20250709|14:07:37.152906|S|66|33.48|0|66
C|KDP|20250709|14:07:37.157264|S|34|33.48|0|34
C|KDP|20250709|14:11:22.561970|S|100|33.49|0|100
C|KDP|20250709|14:12:17.432317|S|100|33.48|0|100
C|KDP|20250709|14:17:45.308758|S|100|33.5|0|100
C|KDP|20250709|14:17:57.058416|S|40|33.49|0|40
C|KDP|20250709|14:22:56.467291|S|200|33.505|0|200
C|KDP|20250709|14:23:05.549592|S|200|33.505|0|200
C|KDP|20250709|14:23:05.549670|S|200|33.505|0|200
C|KDP|20250709|14:25:19.674759|S|100|33.5|0|100
C|KDP|20250709|14:26:09.868765|S|100|33.5|0|100
C|KDP|20250709|14:32:25.570219|S|2|33.53|0|2
C|KDP|20250709|14:32:25.570219|S|100|33.53|0|100
C|KDP|20250709|14:34:24.391919|S|114|33.525|0|114
C|KDP|20250709|14:37:56.981899|S|1|33.53|0|1
C|KDP|20250709|14:38:34.428317|S|100|33.535|0|100
C|KDP|20250709|14:38:35.281085|S|100|33.53|0|100
C|KDP|20250709|14:39:52.411235|S|77|33.53|0|77
C|KDP|20250709|14:41:46.144801|S|1|33.53|0|1
C|KDP|20250709|14:42:41.527869|S|1|33.52|0|1
C|KDP|20250709|14:42:43.208814|S|200|33.515|0|200
C|KDP|20250709|14:43:57.346530|S|1|33.52|0|1
C|KDP|20250709|14:45:06.070032|S|1|33.52|0|1
C|KDP|20250709|14:45:06.070901|S|100|33.52|0|100
C|KDP|20250709|14:59:57.832297|S|89|33.57|0|89
C|KDP|20250709|15:09:49.699478|S|1|33.595|0|1
C|KDP|20250709|15:14:30.259066|S|22|33.61|0|22
C|KDP|20250709|15:15:03.353743|S|52|33.6|0|52
C|KDP|20250709|15:17:23.310577|S|90|33.6|0|90
C|KDP|20250709|15:17:28.096760|S|2|33.6|0|2
C|KDP|20250709|15:18:11.448713|S|1|33.6|0|1
C|KDP|20250709|15:19:01.133238|S|100|33.6|0|100
C|KDP|20250709|15:19:14.212866|S|1|33.61|0|1
C|KDP|20250709|15:19:49.760654|S|22|33.61|0|22
C|KDP|20250709|15:20:07.650984|S|100|33.6|0|100
C|KDP|20250709|15:20:39.147681|S|100|33.6|0|100
C|KDP|20250709|15:20:40.931768|S|3|33.6|0|3
C|KDP|20250709|15:21:11.557826|S|22|33.6|0|22
C|KDP|20250709|15:21:35.109027|S|1|33.61|0|1
C|KDP|20250709|15:21:35.109027|S|23|33.61|0|23
C|KDP|20250709|15:21:35.109027|S|1|33.61|0|1
C|KDP|20250709|15:22:12.309418|S|100|33.63|0|100
C|KDP|20250709|15:22:12.310510|S|76|33.63|0|76
C|KDP|20250709|15:22:12.424921|S|8|33.63|0|8
C|KDP|20250709|15:22:58.869971|S|1|33.61|0|1
C|KDP|20250709|15:23:12.229836|S|1|33.6|0|1
C|KDP|20250709|15:23:12.229836|S|12|33.6|0|12
C|KDP|20250709|15:23:12.229836|S|1|33.6|0|1
C|KDP|20250709|15:23:12.229836|S|12|33.6|0|12
C|KDP|20250709|15:23:12.229837|S|12|33.6|0|12
C|KDP|20250709|15:24:54.373806|S|28|33.61|0|28
C|KDP|20250709|15:24:54.373806|S|1|33.61|0|1
C|KDP|20250709|15:24:54.373806|S|1|33.61|0|1
C|KDP|20250709|15:26:03.241854|S|1|33.61|0|1
C|KDP|20250709|15:27:13.474290|S|6|33.61|0|6
C|KDP|20250709|15:29:00.704851|S|5|33.61|0|5
C|KDP|20250709|15:29:15.111547|S|11|33.61|0|11
C|KDP|20250709|15:29:15.112811|S|300|33.61|0|300
C|KDP|20250709|15:30:00.466129|S|1|33.61|0|1
C|KDP|20250709|15:30:00.466129|S|1|33.61|0|1
C|KDP|20250709|15:30:00.466129|S|1|33.61|0|1
C|KDP|20250709|15:30:52.647205|S|11|33.6|0|11
C|KDP|20250709|15:31:50.207683|S|11|33.59|0|11
C|KDP|20250709|15:32:19.363676|S|2|33.58|0|2
C|KDP|20250709|15:32:24.981904|S|89|33.58|0|89
C|KDP|20250709|15:32:24.981904|S|11|33.58|0|11
C|KDP|20250709|15:33:20.952265|S|1|33.58|0|1
C|KDP|20250709|15:33:44.592753|S|100|33.57|0|100
C|KDP|20250709|15:33:44.592753|S|200|33.57|0|200
C|KDP|20250709|15:33:54.904204|S|3|33.56|0|3
C|KDP|20250709|15:35:06.660590|S|12|33.58|0|12
C|KDP|20250709|15:35:06.660590|S|6|33.58|0|6
C|KDP|20250709|15:35:23.762364|S|2|33.59|0|2
C|KDP|20250709|15:35:42.953054|S|100|33.59|0|100
C|KDP|20250709|15:37:31.999478|S|2|33.58|0|2
C|KDP|20250709|15:39:15.827556|S|100|33.59|0|100
C|KDP|20250709|15:39:44.970505|S|1|33.59|0|1
C|KDP|20250709|15:40:54.745002|S|100|33.57|0|100
C|KDP|20250709|15:41:38.071510|S|12|33.59|0|12
C|KDP|20250709|15:44:07.897678|S|100|33.58|0|100
C|KDP|20250709|15:45:09.779371|S|200|33.585|0|200
C|KDP|20250709|15:45:36.234414|S|1|33.59|0|1
C|KDP|20250709|15:45:36.234414|S|49|33.59|0|49
C|KDP|20250709|15:46:27.982360|S|4|33.59|0|4
C|KDP|20250709|15:46:27.982361|S|1|33.59|0|1
C|KDP|20250709|15:46:55.383655|S|49|33.59|0|49
C|KDP|20250709|15:47:05.916052|S|100|33.59|0|100
C|KDP|20250709|15:47:18.889453|S|36|33.59|0|36
C|KDP|20250709|15:47:20.335804|S|11|33.59|0|11
C|KDP|20250709|15:47:30.640134|S|96|33.59|0|96
C|KDP|20250709|15:47:38.098827|S|23|33.59|0|23
C|KDP|20250709|15:47:39.896809|S|9|33.59|0|9
C|KDP|20250709|15:47:43.134095|S|29|33.59|0|29
C|KDP|20250709|15:47:47.939160|S|87|33.59|0|87
C|KDP|20250709|15:47:53.141514|S|2|33.58|0|2
C|KDP|20250709|15:48:00.515738|S|1|33.58|0|1
C|KDP|20250709|15:48:17.508229|S|129|33.58|0|129
C|KDP|20250709|15:48:47.903622|S|6|33.58|0|6
C|KDP|20250709|15:48:59.168380|S|1|33.59|0|1
C|KDP|20250709|15:49:16.398138|S|1|33.59|0|1
C|KDP|20250709|15:49:27.482744|S|200|33.58|0|200
C|KDP|20250709|15:49:50.210376|S|16|33.59|0|16
C|KDP|20250709|15:49:51.361875|S|17|33.59|0|17
C|KDP|20250709|15:50:04.213736|S|600|33.62|0|600
C|KDP|20250709|15:50:05.280401|S|124|33.62|0|124
C|KDP|20250709|15:50:18.961306|S|5|33.62|0|5
C|KDP|20250709|15:50:27.584949|S|53|33.62|0|53
C|KDP|20250709|15:50:32.910578|S|1|33.63|0|1
C|KDP|20250709|15:51:43.531125|S|100|33.605|0|100
C|KDP|20250709|15:52:14.097260|S|5|33.6|0|5
C|KDP|20250709|15:52:14.118289|S|7|33.6|0|7
C|KDP|20250709|15:52:14.118290|S|12|33.6|0|12
C|KDP|20250709|15:52:15.705302|S|62|33.61|0|62
C|KDP|20250709|15:52:27.646323|S|11|33.6|0|11
C|KDP|20250709|15:52:44.563042|S|11|33.605|0|11
C|KDP|20250709|15:52:44.858380|S|3|33.6|0|3
C|KDP|20250709|15:52:44.858380|S|2|33.6|0|2
C|KDP|20250709|15:52:50.202516|S|9|33.6|0|9
C|KDP|20250709|15:52:51.388454|S|57|33.6|0|57
C|KDP|20250709|15:53:00.006006|S|1|33.61|0|1
C|KDP|20250709|15:53:00.006006|S|400|33.605|0|400
C|KDP|20250709|15:53:00.006007|S|100|33.61|0|100
C|KDP|20250709|15:53:00.006007|S|1|33.61|0|1
C|KDP|20250709|15:53:00.007125|S|9|33.61|0|9
C|KDP|20250709|15:53:00.007247|S|100|33.61|0|100
C|KDP|20250709|15:53:00.902955|S|109|33.61|0|109
C|KDP|20250709|15:53:00.902955|S|91|33.61|0|91
C|KDP|20250709|15:53:02.010537|S|29|33.605|0|29
C|KDP|20250709|15:53:15.984235|S|2|33.61|0|2
C|KDP|20250709|15:53:30.034815|S|6|33.615|0|6
C|KDP|20250709|15:53:30.097491|S|9|33.62|0|9
C|KDP|20250709|15:53:40.039113|S|10|33.615|0|10
C|KDP|20250709|15:53:55.238402|S|3|33.625|0|3
C|KDP|20250709|15:54:05.206677|S|10|33.635|0|10
C|KDP|20250709|15:54:24.888576|S|100|33.63|0|100
C|KDP|20250709|15:54:28.664127|S|11|33.63|0|11
C|KDP|20250709|15:54:30.081343|S|100|33.64|0|100
C|KDP|20250709|15:54:30.081375|S|53|33.64|0|53
C|KDP|20250709|15:54:30.666937|S|13|33.63|0|13
C|KDP|20250709|15:54:33.538519|S|6|33.63|0|6
C|KDP|20250709|15:54:36.697465|S|1|33.64|0|1
C|KDP|20250709|15:54:49.935851|S|52|33.66|0|52
C|KDP|20250709|15:54:54.335604|S|22|33.64|0|22
C|KDP|20250709|15:55:04.757000|S|4|33.66|0|4
C|KDP|20250709|15:55:08.082481|S|2|33.66|0|2
C|KDP|20250709|15:55:16.272884|S|2|33.67|0|2
C|KDP|20250709|15:55:16.273318|S|6|33.67|0|6
C|KDP|20250709|15:55:16.411503|S|3|33.67|0|3
C|KDP|20250709|15:55:21.012263|S|8|33.685|0|8
C|KDP|20250709|15:56:13.415907|S|4|33.67|0|4
C|KDP|20250709|15:56:13.415907|S|1|33.67|0|1
C|KDP|20250709|15:56:32.639701|S|300|33.665|0|300
C|KDP|20250709|15:56:32.639724|S|100|33.665|0|100
C|KDP|20250709|15:56:32.649857|S|198|33.665|0|198
C|KDP|20250709|15:56:41.980988|S|16|33.65|0|16
C|KDP|20250709|15:57:03.698425|S|14|33.66|0|14
C|KDP|20250709|15:57:03.698426|S|5|33.66|0|5
C|KDP|20250709|15:57:03.698427|S|1|33.66|0|1
C|KDP|20250709|15:57:15.151227|S|142|33.66|0|142
C|KDP|20250709|15:57:20.089631|S|16|33.66|0|16
C|KDP|20250709|15:57:20.090713|S|49|33.66|0|49
C|KDP|20250709|15:57:29.992874|S|99|33.67|0|99
C|KDP|20250709|15:57:30.295841|S|25|33.66|0|25
C|KDP|20250709|15:57:51.021869|S|11|33.66|0|11
C|KDP|20250709|15:57:54.992333|S|1|33.66|0|1
C|KDP|20250709|15:58:02.009324|S|13|33.655|0|13
C|KDP|20250709|15:58:02.985960|S|272|33.655|0|272
C|KDP|20250709|15:58:18.010451|S|1|33.66|0|1
C|KDP|20250709|15:58:18.010451|S|17|33.66|0|17
C|KDP|20250709|15:58:18.010452|S|1|33.66|0|1
C|KDP|20250709|15:58:22.144931|S|100|33.65|0|100
C|KDP|20250709|15:58:22.144932|S|13|33.65|0|13
C|KDP|20250709|15:58:33.105205|S|6|33.65|0|6
C|KDP|20250709|15:58:55.469889|S|5|33.64|0|5
C|KDP|20250709|15:58:55.469945|S|181|33.64|0|181
C|KDP|20250709|15:58:59.335043|S|1|33.65|0|1
C|KDP|20250709|15:59:00.039975|S|1|33.65|0|1
C|KDP|20250709|15:59:00.039975|S|99|33.65|0|99
C|KDP|20250709|15:59:00.096803|S|100|33.65|0|100
C|KDP|20250709|15:59:00.096803|S|7|33.65|0|7
C|KDP|20250709|15:59:00.096803|S|20|33.65|0|20
C|KDP|20250709|15:59:19.411790|S|11|33.645|0|11
C|KDP|20250709|15:59:19.993080|S|6|33.64|0|6
C|KDP|20250709|15:59:27.465220|S|274|33.645|0|274
C|KDP|20250709|15:59:29.993524|S|18|33.64|0|18
C|KDP|20250709|15:59:30.905200|S|20|33.64|0|20
C|KDP|20250709|15:59:33.817642|S|11|33.64|0|11
C|KDP|20250709|15:59:34.994889|S|7|33.64|0|7
C|KDP|20250709|15:59:34.994889|S|80|33.64|0|80
C|KDP|20250709|15:59:36.280686|S|100|33.65|0|100
C|KDP|20250709|15:59:45.016641|S|7|33.64|0|7
C|KDP|20250709|15:59:47.539034|S|96|33.655|0|96
C|KDP|20250709|15:59:47.652763|S|52|33.655|0|52
C|KDP|20250709|15:59:47.814592|S|452|33.655|0|452
C|KDP|20250709|15:59:47.814592|S|48|33.66|0|48
C|KDP|20250709|15:59:47.851262|S|72|33.655|0|72
C|KDP|20250709|15:59:48.236693|S|500|33.655|0|500
C|KDP|20250709|15:59:48.528949|S|10|33.655|0|10
C|KDP|20250709|15:59:48.695386|S|52|33.66|0|52
C|KDP|20250709|15:59:48.695386|S|530|33.66|0|530
C|KDP|20250709|15:59:48.695386|S|18|33.655|0|18
C|KDP|20250709|15:59:48.937178|S|100|33.655|0|100
C|KDP|20250709|15:59:49.057159|S|99|33.655|0|99
C|KDP|20250709|15:59:49.563357|S|21|33.65|0|21
C|KDP|20250709|15:59:49.563357|S|179|33.65|0|179
C|KDP|20250709|15:59:49.803180|S|23|33.65|0|23
C|KDP|20250709|15:59:50.000699|S|3|33.65|0|3
C|KDP|20250709|15:59:50.182514|S|1|33.655|0|1
C|KDP|20250709|15:59:50.222842|S|1|33.655|0|1
C|KDP|20250709|15:59:50.444954|S|100|33.65|0|100
C|KDP|20250709|15:59:50.722184|S|6|33.645|0|6
C|KDP|20250709|15:59:50.722699|S|1|33.645|0|1
C|KDP|20250709|15:59:50.895948|S|20|33.65|0|20
C|KDP|20250709|15:59:51.167480|S|100|33.64|0|100
C|KDP|20250709|15:59:51.345821|S|87|33.645|0|87
C|KDP|20250709|15:59:51.429191|S|39|33.645|0|39
C|KDP|20250709|15:59:51.904938|S|58|33.645|0|58
C|KDP|20250709|15:59:52.098330|S|1|33.645|0|1
C|KDP|20250709|15:59:52.138452|S|1|33.645|0|1
C|KDP|20250709|15:59:52.645868|S|1|33.645|0|1
C|KDP|20250709|15:59:53.579395|S|100|33.64|0|100
C|KDP|20250709|15:59:54.471219|S|6|33.645|0|6
C|KDP|20250709|15:59:54.677517|S|77|33.65|0|77
C|KDP|20250709|15:59:54.677517|S|100|33.65|0|100
C|KDP|20250709|15:59:54.677517|S|400|33.645|0|400
C|KDP|20250709|15:59:54.677517|S|94|33.645|0|94
C|KDP|20250709|15:59:54.860370|S|15|33.645|0|15
C|KDP|20250709|15:59:54.946613|S|63|33.645|0|63
C|KDP|20250709|15:59:54.987251|S|353|33.645|0|353
C|KDP|20250709|15:59:55.007993|S|2|33.645|0|2
C|KDP|20250709|15:59:55.465880|S|12|33.64|0|12
C|KDP|20250709|15:59:55.465880|S|62|33.64|0|62
C|KDP|20250709|15:59:55.465880|S|26|33.64|0|26
C|KDP|20250709|15:59:55.536508|S|22|33.65|0|22
C|KDP|20250709|15:59:55.920186|S|20|33.65|0|20
C|KDP|20250709|15:59:56.035288|S|48|33.64|0|48
C|KDP|20250709|15:59:56.035288|S|26|33.64|0|26
C|KDP|20250709|15:59:56.035288|S|100|33.64|0|100
C|KDP|20250709|15:59:56.035288|S|26|33.64|0|26
C|KDP|20250709|15:59:56.430672|S|9|33.645|0|9
C|KDP|20250709|15:59:57.569273|S|7|33.65|0|7
C|KDP|20250709|15:59:58.005213|S|1|33.65|0|1
C|KE|20250709|12:38:44.519125|S|2|19.91|0|2
C|KE|20250709|15:06:23.018639|S|1|20.12|0|1
C|KE|20250709|15:31:04.070173|S|1|20.13|0|1
C|KE|20250709|15:36:25.870437|S|1|20.11|0|1
C|KE|20250709|15:36:25.870437|S|1|20.11|0|1
C|KE|20250709|15:40:11.581515|S|2|20.13|0|2
C|KELYA|20250709|12:57:03.790927|S|10|12.6|0|10
C|KEP|20250709|10:07:45.836023|S|3|13.49|0|3
C|KEP|20250709|10:08:28.222830|S|10|13.49|0|10
C|KEP|20250709|10:09:11.304733|S|3|13.49|0|3
C|KEP|20250709|10:09:52.757350|S|10|13.49|0|10
C|KEP|20250709|10:09:53.682215|S|3|13.49|0|3
C|KEP|20250709|10:11:15.574031|S|10|13.49|0|10
C|KEP|20250709|10:12:41.989988|S|10|13.49|0|10
C|KEP|20250709|10:14:06.202297|S|1|13.49|0|1
C|KEP|20250709|10:14:14.710395|S|10|13.49|0|10
C|KEP|20250709|10:14:21.485241|S|100|13.49|0|100
C|KEP|20250709|10:17:11.684880|S|10|13.55|0|10
C|KEP|20250709|10:18:53.428383|S|10|13.55|0|10
C|KEP|20250709|10:19:13.001308|S|1|13.55|0|1
C|KEP|20250709|10:20:15.997984|S|10|13.54|0|10
C|KEP|20250709|10:27:39.654680|S|100|13.55|0|100
C|KEP|20250709|10:31:33.470412|S|100|13.55|0|100
C|KEP|20250709|10:36:41.286393|S|100|13.54|0|100
C|KEP|20250709|10:37:12.524758|S|100|13.495|0|100
C|KEP|20250709|11:02:49.335155|S|5|13.53|0|5
C|KEP|20250709|11:04:14.917291|S|5|13.53|0|5
C|KEP|20250709|11:08:38.406687|S|5|13.54|0|5
C|KEP|20250709|11:10:10.861043|S|5|13.54|0|5
C|KEP|20250709|11:14:58.198773|S|100|13.53|0|100
C|KEP|20250709|11:15:01.183917|S|43|13.52|0|43
C|KEP|20250709|11:51:29.815892|S|6|13.56|0|6
C|KEP|20250709|11:54:43.715016|S|100|13.55|0|100
C|KEP|20250709|12:10:02.744923|S|5|13.56|0|5
C|KEP|20250709|12:21:06.220594|S|5|13.56|0|5
C|KEP|20250709|12:21:59.871778|S|5|13.56|0|5
C|KEP|20250709|12:40:08.999735|S|21|13.56|0|21
C|KEP|20250709|12:43:30.838922|S|21|13.6|0|21
C|KEP|20250709|13:07:45.895179|S|1|13.58|0|1
C|KEP|20250709|13:09:12.785263|S|3|13.58|0|3
C|KEP|20250709|13:18:45.485505|S|100|13.59|0|100
C|KEP|20250709|13:19:51.414559|S|13|13.59|0|13
C|KEP|20250709|13:23:02.965723|S|13|13.59|0|13
C|KEP|20250709|13:24:53.941096|S|1|13.57|0|1
C|KEP|20250709|13:28:01.608360|S|3|13.57|0|3
C|KEP|20250709|13:29:55.287437|S|3|13.57|0|3
C|KEP|20250709|13:46:04.779770|S|100|13.56|0|100
C|KEP|20250709|13:48:09.750300|S|3|13.55|0|3
C|KEP|20250709|13:56:17.385891|S|3|13.56|0|3
C|KEP|20250709|14:25:56.462754|S|100|13.555|0|100
C|KEP|20250709|14:42:25.006077|S|5|13.56|0|5
C|KEP|20250709|14:42:34.057839|S|95|13.56|0|95
C|KEP|20250709|14:49:05.570706|S|5|13.56|0|5
C|KEP|20250709|14:50:11.318463|S|5|13.56|0|5
C|KEP|20250709|14:56:21.446686|S|100|13.56|0|100
C|KEP|20250709|14:56:21.447787|S|6|13.56|0|6
C|KEP|20250709|15:03:31.974378|S|100|13.56|0|100
C|KEP|20250709|15:08:58.983868|S|100|13.57|0|100
C|KEP|20250709|15:40:38.062535|S|100|13.59|0|100
C|KEP|20250709|15:40:50.524709|S|100|13.59|0|100
C|KEP|20250709|15:51:30.582423|S|14|13.6|0|14
C|KEP|20250709|15:51:49.794784|S|10|13.6|0|10
C|KEP|20250709|15:52:16.291710|S|10|13.6|0|10
C|KEP|20250709|15:52:20.562821|S|14|13.6|0|14
C|KEP|20250709|15:52:35.484015|S|18|13.595|0|18
C|KEP|20250709|15:54:54.082428|S|13|13.62|0|13
C|KEP|20250709|15:54:54.083007|S|29|13.63|0|29
C|KEP|20250709|15:54:54.086371|S|87|13.62|0|87
C|KEP|20250709|15:57:19.601869|S|100|13.62|0|100
C|KEP|20250709|15:59:12.444711|S|4|13.61|0|4
C|KEP|20250709|15:59:29.631680|S|6|13.61|0|6
C|KEP|20250709|15:59:31.273522|S|100|13.61|0|100
C|KEP|20250709|15:59:47.588725|S|27|13.605|0|27
C|KEP|20250709|15:59:50.756296|S|55|13.62|0|55
C|KEP|20250709|15:59:52.658845|S|3|13.62|0|3
C|KEP|20250709|15:59:53.098637|S|42|13.62|0|42
C|KEP|20250709|15:59:55.081760|S|7|13.62|0|7
C|KEP|20250709|15:59:55.936684|S|10|13.62|0|10
C|KEP|20250709|15:59:56.803034|S|7|13.62|0|7
C|KEQU|20250709|10:00:56.071025|S|1|58.24|0|1
C|KEQU|20250709|10:01:45.452027|S|1|58.18|0|1
C|KEQU|20250709|10:02:36.072454|S|1|58.18|0|1
C|KEQU|20250709|10:02:42.420664|S|1|58.23|0|1
C|KEQU|20250709|10:03:49.818933|S|11|58.18|0|11
C|KEQU|20250709|12:42:13.168733|S|20|57.93|0|20
C|KEQU|20250709|13:15:54.747617|S|10|57.24|0|10
C|KEX|20250709|15:04:54.034698|S|1|116.36|0|1
C|KEX|20250709|15:23:45.724953|S|1|116.44|0|1
C|KEX|20250709|15:27:54.240067|S|11|116.47|0|11
C|KEX|20250709|15:27:54.240536|S|4|116.47|0|4
C|KEX|20250709|15:37:56.919089|S|74|116.27|0|74
C|KEY|20250709|09:31:23.875249|S|700|18.64|0|700
C|KEY|20250709|09:31:26.288027|S|700|18.625|0|700
C|KEY|20250709|09:32:34.421551|S|700|18.68|0|700
C|KEY|20250709|09:36:08.106823|S|700|18.685|0|700
C|KEY|20250709|09:39:38.582265|S|10|18.7|0|10
C|KEY|20250709|09:44:48.055601|S|6|18.72|0|6
C|KEY|20250709|09:44:48.142254|S|151|18.72|0|151
C|KEY|20250709|09:45:51.692269|S|100|18.71|0|100
C|KEY|20250709|09:46:38.161118|S|100|18.7|0|100
C|KEY|20250709|09:47:22.438654|S|100|18.7|0|100
C|KEY|20250709|09:47:42.086013|S|1|18.7|0|1
C|KEY|20250709|09:47:42.086013|S|100|18.7|0|100
C|KEY|20250709|09:49:20.388328|S|100|18.71|0|100
C|KEY|20250709|09:50:33.274976|S|100|18.72|0|100
C|KEY|20250709|09:51:58.204026|S|1|18.715|0|1
C|KEY|20250709|09:54:54.626976|S|30|18.705|0|30
C|KEY|20250709|09:54:54.627068|S|870|18.705|0|870
C|KEY|20250709|09:55:04.132129|S|28|18.69|0|28
C|KEY|20250709|09:58:03.660288|S|79|18.68|0|79
C|KEY|20250709|09:58:03.660288|S|21|18.68|0|21
C|KEY|20250709|09:58:08.010045|S|900|18.675|0|900
C|KEY|20250709|09:58:38.047375|S|100|18.67|0|100
C|KEY|20250709|09:58:38.285840|S|6|18.68|0|6
C|KEY|20250709|09:58:41.286862|S|94|18.68|0|94
C|KEY|20250709|10:00:00.387959|S|100|18.66|0|100
C|KEY|20250709|10:00:01.190272|S|100|18.66|0|100
C|KEY|20250709|10:00:01.244524|S|17|18.66|0|17
C|KEY|20250709|10:00:01.244544|S|8|18.66|0|8
C|KEY|20250709|10:00:01.244607|S|144|18.66|0|144
C|KEY|20250709|10:01:01.796305|S|100|18.66|0|100
C|KEY|20250709|10:01:01.803658|S|3|18.66|0|3
C|KEY|20250709|10:01:03.448893|S|3|18.665|0|3
C|KEY|20250709|10:01:03.451796|S|1|18.665|0|1
C|KEY|20250709|10:01:37.454927|S|100|18.67|0|100
C|KEY|20250709|10:01:37.454927|S|100|18.67|0|100
C|KEY|20250709|10:01:37.455543|S|31|18.67|0|31
C|KEY|20250709|10:01:37.455543|S|44|18.67|0|44
C|KEY|20250709|10:01:46.575379|S|100|18.67|0|100
C|KEY|20250709|10:02:00.262140|S|100|18.66|0|100
C|KEY|20250709|10:02:03.315345|S|100|18.65|0|100
C|KEY|20250709|10:02:38.293288|S|100|18.65|0|100
C|KEY|20250709|10:02:38.293535|S|100|18.65|0|100
C|KEY|20250709|10:03:58.168774|S|3|18.65|0|3
C|KEY|20250709|10:03:58.169056|S|100|18.65|0|100
C|KEY|20250709|10:03:58.169056|S|97|18.65|0|97
C|KEY|20250709|10:03:58.170558|S|97|18.65|0|97
C|KEY|20250709|10:03:58.249237|S|100|18.65|0|100
C|KEY|20250709|10:05:23.551098|S|78|18.64|0|78
C|KEY|20250709|10:05:38.712487|S|100|18.64|0|100
C|KEY|20250709|10:07:59.457584|S|2|18.61|0|2
C|KEY|20250709|10:08:11.211296|S|14|18.62|0|14
C|KEY|20250709|10:09:56.655943|S|100|18.58|0|100
C|KEY|20250709|10:10:31.719614|S|100|18.565|0|100
C|KEY|20250709|10:10:32.727951|S|100|18.57|0|100
C|KEY|20250709|10:11:25.272644|S|2|18.57|0|2
C|KEY|20250709|10:11:59.835327|S|100|18.56|0|100
C|KEY|20250709|10:12:07.878045|S|100|18.56|0|100
C|KEY|20250709|10:12:10.974883|S|1|18.56|0|1
C|KEY|20250709|10:12:10.975834|S|99|18.56|0|99
C|KEY|20250709|10:12:34.005162|S|86|18.565|0|86
C|KEY|20250709|10:12:47.569852|S|5|18.58|0|5
C|KEY|20250709|10:12:47.569852|S|100|18.58|0|100
C|KEY|20250709|10:12:47.589769|S|100|18.59|0|100
C|KEY|20250709|10:12:47.589999|S|100|18.59|0|100
C|KEY|20250709|10:12:52.436245|S|48|18.585|0|48
C|KEY|20250709|10:15:40.690339|S|100|18.57|0|100
C|KEY|20250709|10:16:18.399182|S|100|18.57|0|100
C|KEY|20250709|10:17:38.070116|S|100|18.59|0|100
C|KEY|20250709|10:17:38.070117|S|100|18.59|0|100
C|KEY|20250709|10:17:50.889116|S|100|18.6|0|100
C|KEY|20250709|10:17:52.691720|S|100|18.59|0|100
C|KEY|20250709|10:19:36.085335|S|100|18.58|0|100
C|KEY|20250709|10:19:36.085335|S|75|18.575|0|75
C|KEY|20250709|10:19:58.248723|S|20|18.58|0|20
C|KEY|20250709|10:21:04.434737|S|100|18.59|0|100
C|KEY|20250709|10:21:37.906610|S|100|18.58|0|100
C|KEY|20250709|10:21:48.374917|S|10|18.58|0|10
C|KEY|20250709|10:23:08.724131|S|100|18.61|0|100
C|KEY|20250709|10:23:08.724131|S|100|18.61|0|100
C|KEY|20250709|10:23:37.443615|S|15|18.6|0|15
C|KEY|20250709|10:24:22.076721|S|1|18.59|0|1
C|KEY|20250709|10:24:41.049638|S|60|18.59|0|60
C|KEY|20250709|10:24:42.675038|S|5|18.58|0|5
C|KEY|20250709|10:24:44.779187|S|40|18.59|0|40
C|KEY|20250709|10:25:10.568487|S|100|18.585|0|100
C|KEY|20250709|10:25:22.975880|S|1|18.58|0|1
C|KEY|20250709|10:25:22.975880|S|1|18.58|0|1
C|KEY|20250709|10:25:24.224663|S|100|18.58|0|100
C|KEY|20250709|10:25:59.749038|S|100|18.57|0|100
C|KEY|20250709|10:26:14.257231|S|100|18.575|0|100
C|KEY|20250709|10:26:52.714014|S|5|18.58|0|5
C|KEY|20250709|10:27:15.027023|S|76|18.58|0|76
C|KEY|20250709|10:28:11.675159|S|200|18.58|0|200
C|KEY|20250709|10:28:28.160053|S|200|18.57|0|200
C|KEY|20250709|10:28:28.160053|S|100|18.57|0|100
C|KEY|20250709|10:28:49.410024|S|18|18.58|0|18
C|KEY|20250709|10:28:49.410024|S|100|18.58|0|100
C|KEY|20250709|10:29:18.254386|S|12|18.57|0|12
C|KEY|20250709|10:29:52.282906|S|1|18.58|0|1
C|KEY|20250709|10:33:04.376067|S|100|18.57|0|100
C|KEY|20250709|10:33:47.515892|S|113|18.57|0|113
C|KEY|20250709|10:33:48.522195|S|1|18.56|0|1
C|KEY|20250709|10:34:41.138940|S|70|18.56|0|70
C|KEY|20250709|10:34:41.138940|S|5|18.56|0|5
C|KEY|20250709|10:35:21.496758|S|100|18.56|0|100
C|KEY|20250709|10:35:21.496758|S|100|18.56|0|100
C|KEY|20250709|10:36:59.973261|S|100|18.56|0|100
C|KEY|20250709|10:37:53.518534|S|100|18.55|0|100
C|KEY|20250709|10:37:53.518535|S|18|18.55|0|18
C|KEY|20250709|10:37:56.677816|S|100|18.55|0|100
C|KEY|20250709|10:38:09.654881|S|100|18.55|0|100
C|KEY|20250709|10:38:09.764786|S|700|18.555|0|700
C|KEY|20250709|10:38:09.764787|S|325|18.555|0|325
C|KEY|20250709|10:38:09.764802|S|175|18.555|0|175
C|KEY|20250709|10:38:09.764802|S|400|18.55|0|400
C|KEY|20250709|10:38:09.765347|S|100|18.55|0|100
C|KEY|20250709|10:38:17.439267|S|6|18.56|0|6
C|KEY|20250709|10:38:46.603778|S|200|18.55|0|200
C|KEY|20250709|10:39:57.346702|S|55|18.54|0|55
C|KEY|20250709|10:39:57.346702|S|30|18.54|0|30
C|KEY|20250709|10:43:07.046881|S|18|18.52|0|18
C|KEY|20250709|10:43:23.060772|S|14|18.49|0|14
C|KEY|20250709|10:43:54.907371|S|100|18.5|0|100
C|KEY|20250709|10:45:23.843695|S|10|18.5|0|10
C|KEY|20250709|10:46:47.537303|S|14|18.51|0|14
C|KEY|20250709|10:46:47.560837|S|100|18.51|0|100
C|KEY|20250709|10:48:23.138666|S|10|18.52|0|10
C|KEY|20250709|10:48:53.131056|S|10|18.53|0|10
C|KEY|20250709|10:48:53.131056|S|15|18.53|0|15
C|KEY|20250709|10:50:13.187418|S|5|18.54|0|5
C|KEY|20250709|10:51:30.011368|S|7|18.54|0|7
C|KEY|20250709|10:51:30.011369|S|100|18.54|0|100
C|KEY|20250709|10:51:31.107717|S|200|18.54|0|200
C|KEY|20250709|10:51:31.107717|S|100|18.54|0|100
C|KEY|20250709|10:51:47.190110|S|100|18.535|0|100
C|KEY|20250709|10:53:19.511335|S|2|18.53|0|2
C|KEY|20250709|10:53:35.108223|S|137|18.53|0|137
C|KEY|20250709|10:54:05.235991|S|3|18.525|0|3
C|KEY|20250709|10:54:06.360068|S|10|18.525|0|10
C|KEY|20250709|10:54:09.321373|S|3|18.52|0|3
C|KEY|20250709|10:54:35.501647|S|10|18.51|0|10
C|KEY|20250709|10:54:52.479664|S|100|18.51|0|100
C|KEY|20250709|10:56:34.423849|S|5|18.52|0|5
C|KEY|20250709|10:56:34.423849|S|10|18.52|0|10
C|KEY|20250709|10:59:01.847495|S|12|18.49|0|12
C|KEY|20250709|10:59:01.902736|S|100|18.5|0|100
C|KEY|20250709|10:59:02.864438|S|3|18.495|0|3
C|KEY|20250709|10:59:52.335604|S|100|18.5|0|100
C|KEY|20250709|10:59:58.001735|S|1|18.51|0|1
C|KEY|20250709|11:00:05.262729|S|4|18.51|0|4
C|KEY|20250709|11:00:08.061401|S|100|18.51|0|100
C|KEY|20250709|11:00:13.099499|S|52|18.51|0|52
C|KEY|20250709|11:00:13.099499|S|100|18.51|0|100
C|KEY|20250709|11:00:19.099400|S|100|18.51|0|100
C|KEY|20250709|11:00:19.790746|S|100|18.51|0|100
C|KEY|20250709|11:00:29.098925|S|100|18.51|0|100
C|KEY|20250709|11:00:58.438624|S|2|18.53|0|2
C|KEY|20250709|11:00:58.439235|S|6|18.53|0|6
C|KEY|20250709|11:00:58.439235|S|10|18.53|0|10
C|KEY|20250709|11:00:58.439235|S|18|18.53|0|18
C|KEY|20250709|11:01:38.285566|S|100|18.54|0|100
C|KEY|20250709|11:01:41.537500|S|1|18.54|0|1
C|KEY|20250709|11:01:41.537527|S|99|18.54|0|99
C|KEY|20250709|11:01:42.550282|S|100|18.54|0|100
C|KEY|20250709|11:01:44.655127|S|26|18.54|0|26
C|KEY|20250709|11:01:53.684228|S|100|18.55|0|100
C|KEY|20250709|11:01:53.684228|S|18|18.55|0|18
C|KEY|20250709|11:02:02.042055|S|3|18.545|0|3
C|KEY|20250709|11:02:25.251173|S|100|18.57|0|100
C|KEY|20250709|11:02:30.056402|S|100|18.57|0|100
C|KEY|20250709|11:02:30.060400|S|31|18.57|0|31
C|KEY|20250709|11:02:52.004907|S|6|18.57|0|6
C|KEY|20250709|11:02:53.904274|S|27|18.57|0|27
C|KEY|20250709|11:02:58.043508|S|26|18.57|0|26
C|KEY|20250709|11:03:02.520284|S|3|18.57|0|3
C|KEY|20250709|11:03:03.003939|S|1|18.57|0|1
C|KEY|20250709|11:03:03.087792|S|3|18.57|0|3
C|KEY|20250709|11:03:05.176746|S|22|18.57|0|22
C|KEY|20250709|11:03:17.678840|S|13|18.57|0|13
C|KEY|20250709|11:03:36.812692|S|11|18.57|0|11
C|KEY|20250709|11:03:37.199532|S|100|18.565|0|100
C|KEY|20250709|11:03:41.845229|S|28|18.57|0|28
C|KEY|20250709|11:03:51.653006|S|13|18.57|0|13
C|KEY|20250709|11:03:51.991851|S|9|18.57|0|9
C|KEY|20250709|11:03:54.024355|S|100|18.565|0|100
C|KEY|20250709|11:03:54.208750|S|1|18.57|0|1
C|KEY|20250709|11:04:13.483876|S|1|18.57|0|1
C|KEY|20250709|11:04:15.292177|S|3|18.57|0|3
C|KEY|20250709|11:04:22.460635|S|8|18.565|0|8
C|KEY|20250709|11:04:47.660476|S|2|18.57|0|2
C|KEY|20250709|11:04:47.660476|S|6|18.57|0|6
C|KEY|20250709|11:04:50.715186|S|13|18.57|0|13
C|KEY|20250709|11:04:55.943772|S|1|18.57|0|1
C|KEY|20250709|11:04:59.913941|S|8|18.57|0|8
C|KEY|20250709|11:05:26.991319|S|68|18.57|0|68
C|KEY|20250709|11:07:04.010826|S|18|18.55|0|18
C|KEY|20250709|11:07:46.548828|S|100|18.55|0|100
C|KEY|20250709|11:08:27.285325|S|121|18.55|0|121
C|KEY|20250709|11:09:42.207750|S|36|18.54|0|36
C|KEY|20250709|11:09:49.919051|S|100|18.55|0|100
C|KEY|20250709|11:11:39.847281|S|100|18.52|0|100
C|KEY|20250709|11:11:52.659399|S|5|18.52|0|5
C|KEY|20250709|11:11:52.659399|S|20|18.52|0|20
C|KEY|20250709|11:11:52.659399|S|6|18.52|0|6
C|KEY|20250709|11:11:52.659399|S|20|18.52|0|20
C|KEY|20250709|11:11:52.659399|S|6|18.52|0|6
C|KEY|20250709|11:12:35.131359|S|18|18.52|0|18
C|KEY|20250709|11:12:35.131359|S|5|18.52|0|5
C|KEY|20250709|11:12:35.131359|S|69|18.52|0|69
C|KEY|20250709|11:12:35.131360|S|10|18.52|0|10
C|KEY|20250709|11:12:35.131360|S|73|18.52|0|73
C|KEY|20250709|11:12:35.131360|S|100|18.52|0|100
C|KEY|20250709|11:12:59.718381|S|19|18.52|0|19
C|KEY|20250709|11:12:59.718381|S|55|18.52|0|55
C|KEY|20250709|11:13:17.422979|S|9|18.52|0|9
C|KEY|20250709|11:14:11.651662|S|24|18.49|0|24
C|KEY|20250709|11:14:13.816662|S|1|18.49|0|1
C|KEY|20250709|11:14:14.902573|S|1|18.49|0|1
C|KEY|20250709|11:14:14.978032|S|5|18.49|0|5
C|KEY|20250709|11:16:01.589411|S|205|18.49|0|205
C|KEY|20250709|11:16:01.589411|S|100|18.49|0|100
C|KEY|20250709|11:16:45.598823|S|100|18.48|0|100
C|KEY|20250709|11:16:45.607058|S|100|18.47|0|100
C|KEY|20250709|11:17:38.464494|S|25|18.48|0|25
C|KEY|20250709|11:18:22.227796|S|1|18.47|0|1
C|KEY|20250709|11:18:22.519919|S|100|18.46|0|100
C|KEY|20250709|11:18:22.519919|S|200|18.46|0|200
C|KEY|20250709|11:18:43.707630|S|113|18.47|0|113
C|KEY|20250709|11:18:45.918131|S|100|18.47|0|100
C|KEY|20250709|11:19:27.110885|S|500|18.465|0|500
C|KEY|20250709|11:19:27.110942|S|100|18.47|0|100
C|KEY|20250709|11:19:27.111650|S|100|18.47|0|100
C|KEY|20250709|11:20:00.390793|S|4|18.47|0|4
C|KEY|20250709|11:20:22.234139|S|23|18.47|0|23
C|KEY|20250709|11:20:24.342660|S|2|18.47|0|2
C|KEY|20250709|11:21:12.927014|S|5|18.48|0|5
C|KEY|20250709|11:21:12.927014|S|20|18.48|0|20
C|KEY|20250709|11:21:13.076430|S|10|18.48|0|10
C|KEY|20250709|11:21:13.343761|S|100|18.48|0|100
C|KEY|20250709|11:21:29.382675|S|18|18.48|0|18
C|KEY|20250709|11:22:55.942248|S|100|18.47|0|100
C|KEY|20250709|11:23:32.661969|S|12|18.465|0|12
C|KEY|20250709|11:24:00.113219|S|119|18.47|0|119
C|KEY|20250709|11:24:00.113219|S|5|18.47|0|5
C|KEY|20250709|11:24:00.113219|S|24|18.47|0|24
C|KEY|20250709|11:24:00.113220|S|15|18.47|0|15
C|KEY|20250709|11:24:21.449984|S|1|18.48|0|1
C|KEY|20250709|11:24:22.411309|S|2|18.48|0|2
C|KEY|20250709|11:24:23.505021|S|1|18.48|0|1
C|KEY|20250709|11:24:24.682034|S|2|18.48|0|2
C|KEY|20250709|11:24:52.006098|S|100|18.48|0|100
C|KEY|20250709|11:27:00.605633|S|20|18.49|0|20
C|KEY|20250709|11:27:00.605633|S|6|18.49|0|6
C|KEY|20250709|11:27:00.605633|S|6|18.49|0|6
C|KEY|20250709|11:27:00.605634|S|5|18.49|0|5
C|KEY|20250709|11:27:00.605634|S|40|18.49|0|40
C|KEY|20250709|11:28:29.620162|S|5|18.5|0|5
C|KEY|20250709|11:28:55.133637|S|100|18.5|0|100
C|KEY|20250709|11:28:55.133637|S|3|18.5|0|3
C|KEY|20250709|11:29:31.640507|S|10|18.51|0|10
C|KEY|20250709|11:29:31.640507|S|100|18.51|0|100
C|KEY|20250709|11:29:31.640508|S|23|18.51|0|23
C|KEY|20250709|11:29:31.640508|S|10|18.51|0|10
C|KEY|20250709|11:29:35.683497|S|7|18.51|0|7
C|KEY|20250709|11:29:41.122622|S|93|18.51|0|93
C|KEY|20250709|11:29:41.122623|S|24|18.51|0|24
C|KEY|20250709|11:31:02.728235|S|18|18.5|0|18
C|KEY|20250709|11:31:35.104371|S|10|18.5|0|10
C|KEY|20250709|11:31:36.104307|S|10|18.5|0|10
C|KEY|20250709|11:32:10.663765|S|20|18.51|0|20
C|KEY|20250709|11:32:45.004924|S|5|18.52|0|5
C|KEY|20250709|11:33:24.213728|S|10|18.52|0|10
C|KEY|20250709|11:34:32.468811|S|100|18.51|0|100
C|KEY|20250709|11:35:00.938007|S|54|18.51|0|54
C|KEY|20250709|11:35:02.359367|S|18|18.51|0|18
C|KEY|20250709|11:35:16.174439|S|57|18.51|0|57
C|KEY|20250709|11:35:26.359607|S|1|18.51|0|1
C|KEY|20250709|11:35:32.762235|S|14|18.51|0|14
C|KEY|20250709|11:37:03.234515|S|51|18.5|0|51
C|KEY|20250709|11:37:03.234515|S|100|18.5|0|100
C|KEY|20250709|11:37:05.661712|S|6|18.5|0|6
C|KEY|20250709|11:37:14.130422|S|36|18.5|0|36
C|KEY|20250709|11:37:14.130422|S|100|18.5|0|100
C|KEY|20250709|11:38:46.790207|S|6|18.51|0|6
C|KEY|20250709|11:39:14.568213|S|4|18.52|0|4
C|KEY|20250709|11:41:09.242012|S|10|18.52|0|10
C|KEY|20250709|11:42:13.861574|S|100|18.52|0|100
C|KEY|20250709|11:42:13.861726|S|100|18.52|0|100
C|KEY|20250709|11:42:16.131221|S|100|18.525|0|100
C|KEY|20250709|11:42:24.958906|S|55|18.53|0|55
C|KEY|20250709|11:42:41.351113|S|11|18.53|0|11
C|KEY|20250709|11:44:01.918873|S|100|18.53|0|100
C|KEY|20250709|11:44:10.619711|S|102|18.53|0|102
C|KEY|20250709|11:44:50.004981|S|24|18.52|0|24
C|KEY|20250709|11:44:50.004981|S|100|18.52|0|100
C|KEY|20250709|11:45:50.616985|S|5|18.53|0|5
C|KEY|20250709|11:45:50.616985|S|18|18.53|0|18
C|KEY|20250709|11:46:22.769693|S|11|18.52|0|11
C|KEY|20250709|11:46:46.591906|S|10|18.53|0|10
C|KEY|20250709|11:47:54.166754|S|100|18.52|0|100
C|KEY|20250709|11:48:48.976750|S|127|18.505|0|127
C|KEY|20250709|11:48:56.236813|S|6|18.51|0|6
C|KEY|20250709|11:50:48.003525|S|18|18.51|0|18
C|KEY|20250709|11:51:01.750209|S|100|18.51|0|100
C|KEY|20250709|11:51:01.750209|S|100|18.51|0|100
C|KEY|20250709|11:51:11.243657|S|200|18.515|0|200
C|KEY|20250709|11:53:00.124782|S|7|18.51|0|7
C|KEY|20250709|11:53:41.886501|S|23|18.51|0|23
C|KEY|20250709|11:54:16.861295|S|45|18.505|0|45
C|KEY|20250709|11:54:51.174834|S|4|18.505|0|4
C|KEY|20250709|11:57:39.411419|S|100|18.5|0|100
C|KEY|20250709|11:58:32.423905|S|6|18.5|0|6
C|KEY|20250709|11:58:46.913807|S|6|18.5|0|6
C|KEY|20250709|11:59:01.454813|S|100|18.5|0|100
C|KEY|20250709|11:59:42.750980|S|5|18.5|0|5
C|KEY|20250709|12:00:05.108637|S|20|18.49|0|20
C|KEY|20250709|12:00:05.221342|S|20|18.49|0|20
C|KEY|20250709|12:00:06.108603|S|20|18.49|0|20
C|KEY|20250709|12:00:06.221115|S|20|18.49|0|20
C|KEY|20250709|12:00:30.177776|S|54|18.49|0|54
C|KEY|20250709|12:00:59.974852|S|11|18.48|0|11
C|KEY|20250709|12:01:16.422961|S|100|18.49|0|100
C|KEY|20250709|12:03:49.410520|S|21|18.5|0|21
C|KEY|20250709|12:04:05.050677|S|6|18.5|0|6
C|KEY|20250709|12:04:44.522212|S|7|18.49|0|7
C|KEY|20250709|12:04:46.584112|S|10|18.49|0|10
C|KEY|20250709|12:06:46.402965|S|100|18.5|0|100
C|KEY|20250709|12:07:38.463605|S|12|18.5|0|12
C|KEY|20250709|12:12:04.409714|S|100|18.48|0|100
C|KEY|20250709|12:12:04.409714|S|100|18.48|0|100
C|KEY|20250709|12:13:21.014734|S|40|18.49|0|40
C|KEY|20250709|12:14:45.180366|S|11|18.48|0|11
C|KEY|20250709|12:15:15.317890|S|38|18.49|0|38
C|KEY|20250709|12:15:17.329225|S|168|18.49|0|168
C|KEY|20250709|12:17:11.668578|S|13|18.48|0|13
C|KEY|20250709|12:17:11.668677|S|87|18.48|0|87
C|KEY|20250709|12:17:11.669273|S|18|18.48|0|18
C|KEY|20250709|12:17:11.669384|S|82|18.48|0|82
C|KEY|20250709|12:18:31.693700|S|9|18.47|0|9
C|KEY|20250709|12:18:31.693701|S|68|18.47|0|68
C|KEY|20250709|12:19:47.835250|S|12|18.47|0|12
C|KEY|20250709|12:20:28.967341|S|29|18.47|0|29
C|KEY|20250709|12:21:15.672985|S|20|18.44|0|20
C|KEY|20250709|12:21:15.672985|S|20|18.44|0|20
C|KEY|20250709|12:21:20.418192|S|2|18.44|0|2
C|KEY|20250709|12:22:11.694315|S|72|18.435|0|72
C|KEY|20250709|12:22:57.242885|S|123|18.45|0|123
C|KEY|20250709|12:24:30.004676|S|5|18.47|0|5
C|KEY|20250709|12:27:58.155232|S|10|18.46|0|10
C|KEY|20250709|12:30:08.613520|S|9|18.45|0|9
C|KEY|20250709|12:30:59.803652|S|4|18.45|0|4
C|KEY|20250709|12:31:24.043318|S|4|18.45|0|4
C|KEY|20250709|12:31:35.380896|S|9|18.45|0|9
C|KEY|20250709|12:33:51.572549|S|10|18.45|0|10
C|KEY|20250709|12:34:27.645239|S|70|18.45|0|70
C|KEY|20250709|12:35:26.950317|S|100|18.46|0|100
C|KEY|20250709|12:35:26.951391|S|4|18.46|0|4
C|KEY|20250709|12:35:29.773257|S|4|18.46|0|4
C|KEY|20250709|12:35:29.773337|S|46|18.46|0|46
C|KEY|20250709|12:36:07.014628|S|100|18.48|0|100
C|KEY|20250709|12:36:07.016321|S|6|18.48|0|6
C|KEY|20250709|12:36:22.376072|S|100|18.48|0|100
C|KEY|20250709|12:36:22.493033|S|100|18.48|0|100
C|KEY|20250709|12:39:17.984089|S|4|18.45|0|4
C|KEY|20250709|12:39:55.082198|S|90|18.46|0|90
C|KEY|20250709|12:41:19.415754|S|10|18.45|0|10
C|KEY|20250709|12:41:25.747914|S|2|18.46|0|2
C|KEY|20250709|12:41:59.321226|S|3|18.45|0|3
C|KEY|20250709|12:43:12.250803|S|6|18.44|0|6
C|KEY|20250709|12:43:49.603029|S|1|18.435|0|1
C|KEY|20250709|12:44:43.264067|S|10|18.435|0|10
C|KEY|20250709|12:44:50.002309|S|65|18.435|0|65
C|KEY|20250709|12:45:47.080196|S|14|18.435|0|14
C|KEY|20250709|12:45:48.693107|S|10|18.435|0|10
C|KEY|20250709|12:46:36.386275|S|14|18.43|0|14
C|KEY|20250709|12:49:36.298349|S|40|18.45|0|40
C|KEY|20250709|12:49:37.623556|S|6|18.45|0|6
C|KEY|20250709|12:49:39.806631|S|139|18.45|0|139
C|KEY|20250709|12:49:51.638374|S|100|18.445|0|100
C|KEY|20250709|12:50:48.217587|S|10|18.44|0|10
C|KEY|20250709|12:51:15.989193|S|13|18.44|0|13
C|KEY|20250709|12:52:06.631570|S|10|18.445|0|10
C|KEY|20250709|12:52:08.829773|S|13|18.445|0|13
C|KEY|20250709|12:52:35.486291|S|1|18.45|0|1
C|KEY|20250709|12:52:36.112240|S|100|18.45|0|100
C|KEY|20250709|12:52:36.112240|S|12|18.45|0|12
C|KEY|20250709|12:53:56.572301|S|60|18.45|0|60
C|KEY|20250709|12:54:55.638126|S|1|18.46|0|1
C|KEY|20250709|12:54:55.638127|S|27|18.46|0|27
C|KEY|20250709|12:54:55.833447|S|7|18.46|0|7
C|KEY|20250709|12:55:25.004634|S|5|18.47|0|5
C|KEY|20250709|12:55:36.004532|S|1|18.47|0|1
C|KEY|20250709|12:57:09.504167|S|6|18.47|0|6
C|KEY|20250709|12:57:09.504167|S|14|18.47|0|14
C|KEY|20250709|12:57:26.073578|S|11|18.46|0|11
C|KEY|20250709|12:57:35.938676|S|13|18.465|0|13
C|KEY|20250709|12:57:52.264555|S|13|18.465|0|13
C|KEY|20250709|12:58:31.028432|S|13|18.465|0|13
C|KEY|20250709|12:58:50.370433|S|4|18.475|0|4
C|KEY|20250709|12:58:54.249700|S|3|18.48|0|3
C|KEY|20250709|12:59:23.327994|S|100|18.47|0|100
C|KEY|20250709|12:59:23.327994|S|20|18.47|0|20
C|KEY|20250709|13:00:38.369933|S|20|18.48|0|20
C|KEY|20250709|13:01:46.511502|S|1400|18.475|0|1400
C|KEY|20250709|13:04:39.234249|S|100|18.49|0|100
C|KEY|20250709|13:04:39.234249|S|100|18.49|0|100
C|KEY|20250709|13:04:39.234250|S|100|18.49|0|100
C|KEY|20250709|13:04:39.234250|S|100|18.49|0|100
C|KEY|20250709|13:04:40.502845|S|1|18.49|0|1
C|KEY|20250709|13:04:40.512321|S|1|18.49|0|1
C|KEY|20250709|13:04:40.512724|S|4|18.49|0|4
C|KEY|20250709|13:04:43.757827|S|32|18.49|0|32
C|KEY|20250709|13:04:43.757828|S|100|18.49|0|100
C|KEY|20250709|13:04:43.757828|S|200|18.49|0|200
C|KEY|20250709|13:04:43.757828|S|100|18.49|0|100
C|KEY|20250709|13:04:45.962790|S|100|18.49|0|100
C|KEY|20250709|13:04:45.962790|S|100|18.49|0|100
C|KEY|20250709|13:04:45.962790|S|100|18.49|0|100
C|KEY|20250709|13:04:45.963513|S|100|18.49|0|100
C|KEY|20250709|13:05:03.218874|S|80|18.49|0|80
C|KEY|20250709|13:06:24.936321|S|100|18.49|0|100
C|KEY|20250709|13:06:24.936321|S|100|18.49|0|100
C|KEY|20250709|13:06:24.936321|S|100|18.49|0|100
C|KEY|20250709|13:09:46.266541|S|100|18.5|0|100
C|KEY|20250709|13:11:03.343001|S|100|18.5|0|100
C|KEY|20250709|13:11:34.208235|S|11|18.49|0|11
C|KEY|20250709|13:13:59.151222|S|148|18.51|0|148
C|KEY|20250709|13:13:59.151222|S|6|18.51|0|6
C|KEY|20250709|13:18:42.557661|S|300|18.52|0|300
C|KEY|20250709|13:24:13.897157|S|4|18.53|0|4
C|KEY|20250709|13:28:08.199347|S|100|18.505|0|100
C|KEY|20250709|13:28:42.009320|S|26|18.5|0|26
C|KEY|20250709|13:28:49.262061|S|30|18.5|0|30
C|KEY|20250709|13:30:00.297992|S|100|18.51|0|100
C|KEY|20250709|13:32:22.496551|S|10|18.49|0|10
C|KEY|20250709|13:32:26.433850|S|100|18.49|0|100
C|KEY|20250709|13:32:26.433850|S|100|18.49|0|100
C|KEY|20250709|13:34:39.026145|S|12|18.475|0|12
C|KEY|20250709|13:36:36.901404|S|100|18.47|0|100
C|KEY|20250709|13:39:50.383017|S|11|18.485|0|11
C|KEY|20250709|13:40:41.071092|S|194|18.49|0|194
C|KEY|20250709|13:41:50.622395|S|83|18.5|0|83
C|KEY|20250709|13:41:50.622395|S|6|18.5|0|6
C|KEY|20250709|13:41:50.624078|S|83|18.5|0|83
C|KEY|20250709|13:42:33.569263|S|75|18.49|0|75
C|KEY|20250709|13:44:37.044680|S|100|18.5|0|100
C|KEY|20250709|13:44:49.589721|S|21|18.49|0|21
C|KEY|20250709|13:44:50.003985|S|84|18.49|0|84
C|KEY|20250709|13:44:50.926861|S|1|18.49|0|1
C|KEY|20250709|13:47:32.419521|S|100|18.49|0|100
C|KEY|20250709|13:50:04.211753|S|47|18.5|0|47
C|KEY|20250709|13:53:08.376131|S|6|18.51|0|6
C|KEY|20250709|13:56:55.144547|S|100|18.52|0|100
C|KEY|20250709|14:01:00.966735|S|17|18.53|0|17
C|KEY|20250709|14:01:47.878892|S|121|18.52|0|121
C|KEY|20250709|14:02:01.194221|S|100|18.52|0|100
C|KEY|20250709|14:02:40.750245|S|100|18.52|0|100
C|KEY|20250709|14:02:40.750375|S|14|18.52|0|14
C|KEY|20250709|14:03:50.834761|S|13|18.515|0|13
C|KEY|20250709|14:03:50.835551|S|26|18.515|0|26
C|KEY|20250709|14:06:26.350142|S|20|18.52|0|20
C|KEY|20250709|14:06:35.631501|S|11|18.515|0|11
C|KEY|20250709|14:08:31.013305|S|100|18.52|0|100
C|KEY|20250709|14:09:38.300684|S|100|18.51|0|100
C|KEY|20250709|14:09:48.197210|S|12|18.505|0|12
C|KEY|20250709|14:10:28.549787|S|100|18.5|0|100
C|KEY|20250709|14:10:28.549787|S|80|18.5|0|80
C|KEY|20250709|14:11:08.989684|S|100|18.5|0|100
C|KEY|20250709|14:11:33.505821|S|700|18.495|0|700
C|KEY|20250709|14:12:18.461246|S|100|18.5|0|100
C|KEY|20250709|14:12:36.123846|S|11|18.49|0|11
C|KEY|20250709|14:14:02.976201|S|11|18.48|0|11
C|KEY|20250709|14:14:48.924608|S|36|18.485|0|36
C|KEY|20250709|14:14:49.871331|S|11|18.485|0|11
C|KEY|20250709|14:16:19.755325|S|300|18.48|0|300
C|KEY|20250709|14:17:03.634306|S|94|18.48|0|94
C|KEY|20250709|14:17:03.634306|S|100|18.48|0|100
C|KEY|20250709|14:17:09.847611|S|11|18.48|0|11
C|KEY|20250709|14:19:18.596919|S|11|18.48|0|11
C|KEY|20250709|14:19:48.182082|S|8|18.48|0|8
C|KEY|20250709|14:21:41.979599|S|11|18.455|0|11
C|KEY|20250709|14:21:58.636831|S|100|18.455|0|100
C|KEY|20250709|14:22:38.041265|S|11|18.45|0|11
C|KEY|20250709|14:23:31.329148|S|11|18.45|0|11
C|KEY|20250709|14:24:17.759035|S|100|18.45|0|100
C|KEY|20250709|14:24:40.913471|S|155|18.44|0|155
C|KEY|20250709|14:25:16.286882|S|11|18.43|0|11
C|KEY|20250709|14:25:21.768619|S|5|18.43|0|5
C|KEY|20250709|14:25:22.774320|S|100|18.43|0|100
C|KEY|20250709|14:25:22.935224|S|100|18.43|0|100
C|KEY|20250709|14:26:17.331154|S|11|18.415|0|11
C|KEY|20250709|14:30:19.361244|S|199|18.415|0|199
C|KEY|20250709|14:30:48.647219|S|6|18.42|0|6
C|KEY|20250709|14:31:29.526294|S|100|18.42|0|100
C|KEY|20250709|14:31:29.526294|S|400|18.42|0|400
C|KEY|20250709|14:31:29.526294|S|1000|18.42|0|1000
C|KEY|20250709|14:31:33.384174|S|20|18.43|0|20
C|KEY|20250709|14:31:33.384174|S|100|18.43|0|100
C|KEY|20250709|14:31:33.384174|S|6|18.43|0|6
C|KEY|20250709|14:31:33.384174|S|20|18.43|0|20
C|KEY|20250709|14:31:33.384175|S|18|18.43|0|18
C|KEY|20250709|14:31:33.384177|S|6|18.43|0|6
C|KEY|20250709|14:32:41.359935|S|18|18.44|0|18
C|KEY|20250709|14:32:41.359935|S|20|18.44|0|20
C|KEY|20250709|14:32:41.359936|S|6|18.44|0|6
C|KEY|20250709|14:33:53.013355|S|45|18.43|0|45
C|KEY|20250709|14:35:49.181555|S|11|18.425|0|11
C|KEY|20250709|14:36:17.666243|S|11|18.42|0|11
C|KEY|20250709|14:36:22.885903|S|2|18.425|0|2
C|KEY|20250709|14:37:27.617122|S|20|18.44|0|20
C|KEY|20250709|14:37:27.617122|S|6|18.44|0|6
C|KEY|20250709|14:38:14.297011|S|6|18.42|0|6
C|KEY|20250709|14:38:14.297898|S|9|18.43|0|9
C|KEY|20250709|14:38:26.855708|S|200|18.42|0|200
C|KEY|20250709|14:38:47.065510|S|110|18.43|0|110
C|KEY|20250709|14:39:51.861817|S|3|18.43|0|3
C|KEY|20250709|14:43:04.420394|S|5|18.4|0|5
C|KEY|20250709|14:44:15.780457|S|105|18.41|0|105
C|KEY|20250709|14:44:25.799646|S|9|18.4|0|9
C|KEY|20250709|14:44:32.217214|S|3|18.4|0|3
C|KEY|20250709|14:44:50.005174|S|73|18.405|0|73
C|KEY|20250709|14:44:53.005246|S|2|18.405|0|2
C|KEY|20250709|14:45:23.706676|S|9|18.405|0|9
C|KEY|20250709|14:45:38.791305|S|30|18.405|0|30
C|KEY|20250709|14:46:04.052165|S|6|18.42|0|6
C|KEY|20250709|14:46:04.052165|S|20|18.42|0|20
C|KEY|20250709|14:47:08.641596|S|15|18.42|0|15
C|KEY|20250709|14:47:08.745335|S|10|18.42|0|10
C|KEY|20250709|14:47:09.294308|S|10|18.42|0|10
C|KEY|20250709|14:47:49.077766|S|6|18.42|0|6
C|KEY|20250709|14:48:19.669229|S|15|18.42|0|15
C|KEY|20250709|14:48:43.689269|S|44|18.42|0|44
C|KEY|20250709|14:48:43.689269|S|25|18.42|0|25
C|KEY|20250709|14:48:49.354111|S|126|18.42|0|126
C|KEY|20250709|14:49:24.261479|S|9|18.41|0|9
C|KEY|20250709|14:49:50.878796|S|60|18.41|0|60
C|KEY|20250709|14:50:24.242782|S|9|18.41|0|9
C|KEY|20250709|14:51:32.874557|S|9|18.41|0|9
C|KEY|20250709|14:52:29.178490|S|9|18.415|0|9
C|KEY|20250709|14:52:44.147524|S|14|18.42|0|14
C|KEY|20250709|14:52:44.148303|S|28|18.42|0|28
C|KEY|20250709|14:54:23.150844|S|18|18.43|0|18
C|KEY|20250709|14:54:26.555900|S|36|18.43|0|36
C|KEY|20250709|14:54:33.561648|S|100|18.435|0|100
C|KEY|20250709|14:54:40.588810|S|25|18.43|0|25
C|KEY|20250709|14:56:19.627768|S|100|18.43|0|100
C|KEY|20250709|14:57:16.832359|S|100|18.44|0|100
C|KEY|20250709|14:58:29.762718|S|30|18.43|0|30
C|KEY|20250709|14:58:39.166009|S|9|18.43|0|9
C|KEY|20250709|14:58:50.758281|S|13|18.435|0|13
C|KEY|20250709|14:59:31.506620|S|9|18.435|0|9
C|KEY|20250709|14:59:48.437906|S|5|18.43|0|5
C|KEY|20250709|14:59:51.930032|S|2|18.43|0|2
C|KEY|20250709|15:01:17.382348|S|300|18.43|0|300
C|KEY|20250709|15:01:17.382348|S|100|18.43|0|100
C|KEY|20250709|15:01:34.223838|S|37|18.42|0|37
C|KEY|20250709|15:02:19.205647|S|100|18.43|0|100
C|KEY|20250709|15:05:40.662418|S|13|18.425|0|13
C|KEY|20250709|15:05:50.891229|S|33|18.425|0|33
C|KEY|20250709|15:06:34.889893|S|13|18.425|0|13
C|KEY|20250709|15:06:38.437875|S|37|18.425|0|37
C|KEY|20250709|15:06:41.949713|S|33|18.42|0|33
C|KEY|20250709|15:07:05.371238|S|37|18.425|0|37
C|KEY|20250709|15:07:34.030729|S|233|18.425|0|233
C|KEY|20250709|15:07:40.847739|S|33|18.42|0|33
C|KEY|20250709|15:07:43.769145|S|13|18.42|0|13
C|KEY|20250709|15:08:06.362630|S|37|18.42|0|37
C|KEY|20250709|15:08:25.290744|S|33|18.41|0|33
C|KEY|20250709|15:08:40.495124|S|13|18.41|0|13
C|KEY|20250709|15:09:56.079918|S|6|18.39|0|6
C|KEY|20250709|15:10:19.037657|S|100|18.4|0|100
C|KEY|20250709|15:10:19.037657|S|9|18.4|0|9
C|KEY|20250709|15:10:40.375283|S|6|18.41|0|6
C|KEY|20250709|15:10:40.375283|S|20|18.41|0|20
C|KEY|20250709|15:10:40.375283|S|20|18.41|0|20
C|KEY|20250709|15:12:09.223463|S|25|18.405|0|25
C|KEY|20250709|15:12:41.541420|S|25|18.4|0|25
C|KEY|20250709|15:12:41.541421|S|12|18.4|0|12
C|KEY|20250709|15:12:55.335892|S|33|18.4|0|33
C|KEY|20250709|15:13:24.738590|S|20|18.4|0|20
C|KEY|20250709|15:13:24.738590|S|12|18.4|0|12
C|KEY|20250709|15:13:24.738590|S|5|18.4|0|5
C|KEY|20250709|15:13:27.049194|S|33|18.4|0|33
C|KEY|20250709|15:13:32.828813|S|13|18.4|0|13
C|KEY|20250709|15:15:10.053360|S|100|18.4|0|100
C|KEY|20250709|15:17:28.622454|S|13|18.4|0|13
C|KEY|20250709|15:18:10.781490|S|11|18.4|0|11
C|KEY|20250709|15:18:24.434153|S|13|18.4|0|13
C|KEY|20250709|15:18:30.427633|S|5|18.4|0|5
C|KEY|20250709|15:19:03.007692|S|4|18.4|0|4
C|KEY|20250709|15:19:03.007692|S|9|18.4|0|9
C|KEY|20250709|15:19:16.320414|S|8|18.4|0|8
C|KEY|20250709|15:21:28.201088|S|75|18.41|0|75
C|KEY|20250709|15:21:28.201088|S|100|18.41|0|100
C|KEY|20250709|15:24:24.452886|S|30|18.405|0|30
C|KEY|20250709|15:24:25.918655|S|93|18.41|0|93
C|KEY|20250709|15:24:52.689502|S|11|18.4|0|11
C|KEY|20250709|15:25:04.229655|S|27|18.4|0|27
C|KEY|20250709|15:25:06.804313|S|30|18.405|0|30
C|KEY|20250709|15:25:45.430054|S|27|18.405|0|27
C|KEY|20250709|15:25:47.657518|S|30|18.405|0|30
C|KEY|20250709|15:25:57.758737|S|11|18.405|0|11
C|KEY|20250709|15:26:30.412225|S|27|18.405|0|27
C|KEY|20250709|15:26:44.195491|S|30|18.4|0|30
C|KEY|20250709|15:27:06.436097|S|5|18.4|0|5
C|KEY|20250709|15:27:06.436097|S|5|18.4|0|5
C|KEY|20250709|15:27:06.436097|S|5|18.4|0|5
C|KEY|20250709|15:28:01.397769|S|30|18.4|0|30
C|KEY|20250709|15:28:07.506163|S|27|18.4|0|27
C|KEY|20250709|15:28:26.864692|S|1|18.4|0|1
C|KEY|20250709|15:28:50.902178|S|24|18.4|0|24
C|KEY|20250709|15:28:51.405746|S|24|18.4|0|24
C|KEY|20250709|15:29:51.643809|S|75|18.405|0|75
C|KEY|20250709|15:30:17.598541|S|71|18.41|0|71
C|KEY|20250709|15:31:33.798086|S|100|18.42|0|100
C|KEY|20250709|15:32:17.732027|S|138|18.42|0|138
C|KEY|20250709|15:32:18.039705|S|11|18.41|0|11
C|KEY|20250709|15:33:00.445833|S|25|18.415|0|25
C|KEY|20250709|15:33:33.238841|S|19|18.42|0|19
C|KEY|20250709|15:33:33.497604|S|41|18.43|0|41
C|KEY|20250709|15:33:33.497604|S|100|18.43|0|100
C|KEY|20250709|15:33:33.683521|S|100|18.43|0|100
C|KEY|20250709|15:33:33.683521|S|55|18.43|0|55
C|KEY|20250709|15:34:08.117754|S|30|18.43|0|30
C|KEY|20250709|15:34:15.866297|S|98|18.42|0|98
C|KEY|20250709|15:34:15.866298|S|75|18.42|0|75
C|KEY|20250709|15:34:16.868787|S|200|18.42|0|200
C|KEY|20250709|15:34:16.868851|S|7|18.42|0|7
C|KEY|20250709|15:36:47.780759|S|20|18.42|0|20
C|KEY|20250709|15:37:13.025037|S|11|18.415|0|11
C|KEY|20250709|15:37:15.815908|S|100|18.42|0|100
C|KEY|20250709|15:37:24.586499|S|100|18.42|0|100
C|KEY|20250709|15:37:28.582565|S|75|18.43|0|75
C|KEY|20250709|15:38:26.861590|S|100|18.425|0|100
C|KEY|20250709|15:39:19.524134|S|100|18.43|0|100
C|KEY|20250709|15:39:19.524628|S|100|18.43|0|100
C|KEY|20250709|15:39:50.323601|S|6|18.42|0|6
C|KEY|20250709|15:39:52.213125|S|5|18.42|0|5
C|KEY|20250709|15:39:59.444114|S|2|18.425|0|2
C|KEY|20250709|15:40:15.536310|S|100|18.43|0|100
C|KEY|20250709|15:40:15.536310|S|110|18.43|0|110
C|KEY|20250709|15:41:26.566175|S|100|18.43|0|100
C|KEY|20250709|15:41:31.264403|S|5|18.42|0|5
C|KEY|20250709|15:41:31.264403|S|90|18.42|0|90
C|KEY|20250709|15:41:40.041841|S|100|18.43|0|100
C|KEY|20250709|15:41:43.485666|S|100|18.43|0|100
C|KEY|20250709|15:42:36.064760|S|63|18.42|0|63
C|KEY|20250709|15:43:13.126937|S|63|18.42|0|63
C|KEY|20250709|15:43:50.045708|S|66|18.43|0|66
C|KEY|20250709|15:43:52.519604|S|48|18.425|0|48
C|KEY|20250709|15:44:01.050799|S|100|18.43|0|100
C|KEY|20250709|15:44:01.050799|S|100|18.43|0|100
C|KEY|20250709|15:44:50.004362|S|100|18.435|0|100
C|KEY|20250709|15:44:53.550570|S|3|18.44|0|3
C|KEY|20250709|15:46:25.187815|S|11|18.43|0|11
C|KEY|20250709|15:47:30.206426|S|6|18.44|0|6
C|KEY|20250709|15:47:38.551020|S|3|18.44|0|3
C|KEY|20250709|15:48:06.015774|S|3|18.44|0|3
C|KEY|20250709|15:48:26.018516|S|1|18.44|0|1
C|KEY|20250709|15:48:42.572892|S|300|18.44|0|300
C|KEY|20250709|15:48:50.018573|S|14|18.44|0|14
C|KEY|20250709|15:49:47.818969|S|20|18.44|0|20
C|KEY|20250709|15:49:47.818969|S|66|18.44|0|66
C|KEY|20250709|15:49:58.944479|S|24|18.44|0|24
C|KEY|20250709|15:50:00.015294|S|1|18.43|0|1
C|KEY|20250709|15:50:00.015294|S|2|18.43|0|2
C|KEY|20250709|15:50:02.066684|S|128|18.425|0|128
C|KEY|20250709|15:50:02.066684|S|72|18.425|0|72
C|KEY|20250709|15:50:02.066764|S|200|18.425|0|200
C|KEY|20250709|15:50:02.066826|S|1150|18.425|0|1150
C|KEY|20250709|15:50:02.066893|S|922|18.425|0|922
C|KEY|20250709|15:50:05.689407|S|24|18.44|0|24
C|KEY|20250709|15:50:22.136409|S|21|18.44|0|21
C|KEY|20250709|15:50:22.136409|S|29|18.44|0|29
C|KEY|20250709|15:50:31.082630|S|100|18.45|0|100
C|KEY|20250709|15:50:31.082669|S|100|18.45|0|100
C|KEY|20250709|15:51:02.856100|S|21|18.46|0|21
C|KEY|20250709|15:51:02.856100|S|61|18.46|0|61
C|KEY|20250709|15:51:06.724630|S|1|18.46|0|1
C|KEY|20250709|15:51:32.347042|S|6|18.46|0|6
C|KEY|20250709|15:51:40.020311|S|54|18.46|0|54
C|KEY|20250709|15:51:49.341053|S|6|18.455|0|6
C|KEY|20250709|15:52:18.039043|S|9|18.44|0|9
C|KEY|20250709|15:54:14.485160|S|300|18.47|0|300
C|KEY|20250709|15:54:14.485160|S|200|18.47|0|200
C|KEY|20250709|15:54:18.901911|S|100|18.47|0|100
C|KEY|20250709|15:54:57.051505|S|6|18.48|0|6
C|KEY|20250709|15:55:00.762109|S|100|18.48|0|100
C|KEY|20250709|15:55:00.762109|S|300|18.48|0|300
C|KEY|20250709|15:55:36.679727|S|66|18.49|0|66
C|KEY|20250709|15:55:38.638906|S|200|18.495|0|200
C|KEY|20250709|15:55:38.638976|S|1150|18.495|0|1150
C|KEY|20250709|15:55:38.638983|S|200|18.495|0|200
C|KEY|20250709|15:55:38.639035|S|950|18.495|0|950
C|KEY|20250709|15:56:41.390493|S|40|18.48|0|40
C|KEY|20250709|15:56:41.390494|S|40|18.48|0|40
C|KEY|20250709|15:56:47.229755|S|1|18.47|0|1
C|KEY|20250709|15:56:47.229755|S|200|18.47|0|200
C|KEY|20250709|15:56:57.502360|S|122|18.48|0|122
C|KEY|20250709|15:56:59.494225|S|100|18.495|0|100
C|KEY|20250709|15:56:59.500948|S|1293|18.495|0|1293
C|KEY|20250709|15:57:19.593934|S|11|18.47|0|11
C|KEY|20250709|15:57:23.215269|S|100|18.48|0|100
C|KEY|20250709|15:57:38.506336|S|100|18.48|0|100
C|KEY|20250709|15:57:39.507254|S|100|18.48|0|100
C|KEY|20250709|15:57:58.922363|S|1|18.47|0|1
C|KEY|20250709|15:58:03.509260|S|200|18.47|0|200
C|KEY|20250709|15:58:04.607598|S|100|18.47|0|100
C|KEY|20250709|15:58:04.608209|S|100|18.47|0|100
C|KEY|20250709|15:58:05.415112|S|100|18.47|0|100
C|KEY|20250709|15:58:05.415746|S|100|18.47|0|100
C|KEY|20250709|15:58:05.969014|S|100|18.47|0|100
C|KEY|20250709|15:58:05.969626|S|100|18.47|0|100
C|KEY|20250709|15:58:06.592931|S|94|18.47|0|94
C|KEY|20250709|15:58:06.593523|S|100|18.47|0|100
C|KEY|20250709|15:58:09.469250|S|92|18.47|0|92
C|KEY|20250709|15:58:09.470220|S|100|18.47|0|100
C|KEY|20250709|15:58:09.470897|S|8|18.47|0|8
C|KEY|20250709|15:58:14.508466|S|100|18.47|0|100
C|KEY|20250709|15:58:14.509078|S|100|18.47|0|100
C|KEY|20250709|15:58:28.611573|S|200|18.47|0|200
C|KEY|20250709|15:58:31.415093|S|200|18.47|0|200
C|KEY|20250709|15:58:31.415093|S|1182|18.47|0|1182
C|KEY|20250709|15:58:31.483556|S|93|18.47|0|93
C|KEY|20250709|15:58:35.423446|S|100|18.475|0|100
C|KEY|20250709|15:58:40.512973|S|100|18.47|0|100
C|KEY|20250709|15:58:48.503983|S|2|18.46|0|2
C|KEY|20250709|15:58:51.101464|S|43|18.46|0|43
C|KEY|20250709|15:58:53.007295|S|100|18.465|0|100
C|KEY|20250709|15:58:58.076613|S|100|18.465|0|100
C|KEY|20250709|15:58:58.652761|S|2|18.46|0|2
C|KEY|20250709|15:59:00.058717|S|13|18.46|0|13
C|KEY|20250709|15:59:03.810874|S|100|18.47|0|100
C|KEY|20250709|15:59:03.811455|S|100|18.47|0|100
C|KEY|20250709|15:59:04.049565|S|100|18.47|0|100
C|KEY|20250709|15:59:04.049566|S|87|18.47|0|87
C|KEY|20250709|15:59:05.350511|S|1|18.46|0|1
C|KEY|20250709|15:59:05.350511|S|1300|18.46|0|1300
C|KEY|20250709|15:59:05.350511|S|200|18.46|0|200
C|KEY|20250709|15:59:05.350884|S|43|18.46|0|43
C|KEY|20250709|15:59:05.350932|S|13|18.46|0|13
C|KEY|20250709|15:59:06.461523|S|100|18.465|0|100
C|KEY|20250709|15:59:08.434013|S|200|18.465|0|200
C|KEY|20250709|15:59:08.434458|S|200|18.465|0|200
C|KEY|20250709|15:59:09.443514|S|100|18.465|0|100
C|KEY|20250709|15:59:09.443737|S|200|18.465|0|200
C|KEY|20250709|15:59:09.444341|S|100|18.465|0|100
C|KEY|20250709|15:59:09.444759|S|100|18.465|0|100
C|KEY|20250709|15:59:09.444866|S|100|18.465|0|100
C|KEY|20250709|15:59:09.445368|S|100|18.465|0|100
C|KEY|20250709|15:59:09.445730|S|100|18.465|0|100
C|KEY|20250709|15:59:10.463106|S|100|18.465|0|100
C|KEY|20250709|15:59:10.463203|S|200|18.465|0|200
C|KEY|20250709|15:59:11.504576|S|100|18.465|0|100
C|KEY|20250709|15:59:11.505687|S|100|18.465|0|100
C|KEY|20250709|15:59:14.830353|S|84|18.47|0|84
C|KEY|20250709|15:59:14.830353|S|200|18.47|0|200
C|KEY|20250709|15:59:14.830353|S|100|18.47|0|100
C|KEY|20250709|15:59:15.083990|S|23|18.46|0|23
C|KEY|20250709|15:59:15.084074|S|1|18.46|0|1
C|KEY|20250709|15:59:15.084074|S|1277|18.46|0|1277
C|KEY|20250709|15:59:15.085392|S|100|18.465|0|100
C|KEY|20250709|15:59:15.085987|S|100|18.465|0|100
C|KEY|20250709|15:59:15.090035|S|100|18.465|0|100
C|KEY|20250709|15:59:15.090669|S|100|18.465|0|100
C|KEY|20250709|15:59:16.366439|S|100|18.465|0|100
C|KEY|20250709|15:59:16.367404|S|100|18.465|0|100
C|KEY|20250709|15:59:16.505067|S|100|18.465|0|100
C|KEY|20250709|15:59:16.506195|S|100|18.465|0|100
C|KEY|20250709|15:59:18.845344|S|100|18.465|0|100
C|KEY|20250709|15:59:21.265787|S|100|18.465|0|100
C|KEY|20250709|15:59:21.266749|S|100|18.465|0|100
C|KEY|20250709|15:59:25.026128|S|200|18.46|0|200
C|KEY|20250709|15:59:25.026128|S|1300|18.46|0|1300
C|KEY|20250709|15:59:26.513442|S|100|18.46|0|100
C|KEY|20250709|15:59:30.518455|S|300|18.47|0|300
C|KEY|20250709|15:59:32.788548|S|77|18.46|0|77
C|KEY|20250709|15:59:36.286758|S|123|18.46|0|123
C|KEY|20250709|15:59:36.286958|S|200|18.46|0|200
C|KEY|20250709|15:59:36.514746|S|200|18.46|0|200
C|KEY|20250709|15:59:42.449409|S|200|18.47|0|200
C|KEY|20250709|15:59:42.449782|S|200|18.47|0|200
C|KEY|20250709|15:59:42.450219|S|200|18.47|0|200
C|KEY|20250709|15:59:42.450647|S|200|18.47|0|200
C|KEY|20250709|15:59:42.451073|S|200|18.47|0|200
C|KEY|20250709|15:59:42.451551|S|100|18.475|0|100
C|KEY|20250709|15:59:43.398621|S|96|18.48|0|96
C|KEY|20250709|15:59:43.491565|S|33|18.47|0|33
C|KEY|20250709|15:59:45.355751|S|106|18.47|0|106
C|KEY|20250709|15:59:45.355751|S|167|18.47|0|167
C|KEY|20250709|15:59:45.356490|S|14|18.47|0|14
C|KEY|20250709|15:59:45.367265|S|31|18.47|0|31
C|KEY|20250709|15:59:48.144181|S|58|18.475|0|58
C|KEY|20250709|15:59:48.333295|S|50|18.475|0|50
C|KEY|20250709|15:59:49.513447|S|200|18.47|0|200
C|KEY|20250709|15:59:49.513447|S|100|18.47|0|100
C|KEY|20250709|15:59:49.513447|S|169|18.47|0|169
C|KEY|20250709|15:59:49.513649|S|200|18.47|0|200
C|KEY|20250709|15:59:49.882835|S|5|18.475|0|5
C|KEY|20250709|15:59:50.006321|S|27|18.475|0|27
C|KEY|20250709|15:59:50.274308|S|13|18.47|0|13
C|KEY|20250709|15:59:50.506482|S|56|18.47|0|56
C|KEY|20250709|15:59:50.984408|S|44|18.475|0|44
C|KEY|20250709|15:59:51.302426|S|1|18.47|0|1
C|KEY|20250709|15:59:51.576366|S|1|18.47|0|1
C|KEY|20250709|15:59:51.716055|S|42|18.47|0|42
C|KEY|20250709|15:59:51.865167|S|1|18.47|0|1
C|KEY|20250709|15:59:52.116536|S|1|18.47|0|1
C|KEY|20250709|15:59:53.332502|S|100|18.475|0|100
C|KEY|20250709|15:59:53.453550|S|59|18.47|0|59
C|KEY|20250709|15:59:54.046306|S|38|18.47|0|38
C|KEY|20250709|15:59:55.148615|S|5|18.47|0|5
C|KEY|20250709|15:59:55.230960|S|36|18.47|0|36
C|KEY|20250709|15:59:55.230960|S|2|18.47|0|2
C|KEY|20250709|15:59:55.813690|S|21|18.47|0|21
C|KEY|20250709|15:59:56.028275|S|300|18.47|0|300
C|KEY|20250709|15:59:56.030061|S|28|18.47|0|28
C|KEY|20250709|15:59:56.048414|S|10|18.48|0|10
C|KEY|20250709|15:59:56.086578|S|1315|18.47|0|1315
C|KEY|20250709|15:59:56.379542|S|2|18.47|0|2
C|KEY|20250709|15:59:56.664246|S|29|18.47|0|29
C|KEY|20250709|15:59:57.028741|S|5|18.47|0|5
C|KEY|20250709|15:59:58.051168|S|90|18.465|0|90
C|KEYS|20250709|09:33:33.755747|S|9|164.49|0|9
C|KEYS|20250709|09:51:15.313899|S|100|164.31|0|100
C|KEYS|20250709|09:51:15.313900|S|100|164.31|0|100
C|KEYS|20250709|10:02:15.397196|S|1|163.9|0|1
C|KEYS|20250709|10:02:15.989051|S|25|163.9|0|25
C|KEYS|20250709|10:02:15.989051|S|188|163.89|0|188
C|KEYS|20250709|10:02:15.989051|S|100|163.89|0|100
C|KEYS|20250709|10:02:15.989051|S|24|163.9|0|24
C|KEYS|20250709|10:02:15.989051|S|40|163.9|0|40
C|KEYS|20250709|10:02:15.989052|S|11|163.89|0|11
C|KEYS|20250709|10:12:25.418621|S|2|164.24|0|2
C|KEYS|20250709|10:12:25.418714|S|98|164.24|0|98
C|KEYS|20250709|10:12:47.572804|S|1|164.22|0|1
C|KEYS|20250709|10:15:38.070540|S|120|164.1|0|120
C|KEYS|20250709|10:20:03.834081|S|172|163.98|0|172
C|KEYS|20250709|10:20:03.834081|S|21|163.98|0|21
C|KEYS|20250709|10:20:04.323001|S|7|163.98|0|7
C|KEYS|20250709|10:22:25.239546|S|1|163.94|0|1
C|KEYS|20250709|10:24:00.030371|S|1|163.99|0|1
C|KEYS|20250709|10:24:35.536257|S|1|163.96|0|1
C|KEYS|20250709|10:24:56.640884|S|46|163.94|0|46
C|KEYS|20250709|10:26:23.446323|S|43|163.92|0|43
C|KEYS|20250709|10:27:48.565000|S|34|163.9|0|34
C|KEYS|20250709|10:52:27.208773|S|50|162.8|0|50
C|KEYS|20250709|10:53:03.194586|S|1|162.87|0|1
C|KEYS|20250709|10:53:05.355353|S|3|162.88|0|3
C|KEYS|20250709|10:57:11.921586|S|43|162.69|0|43
C|KEYS|20250709|10:57:11.921998|S|57|162.69|0|57
C|KEYS|20250709|11:00:05.161003|S|1|162.57|0|1
C|KEYS|20250709|11:02:03.523355|S|1|162.53|0|1
C|KEYS|20250709|11:02:04.392357|S|1|162.53|0|1
C|KEYS|20250709|11:02:05.191727|S|5|162.53|0|5
C|KEYS|20250709|12:11:23.826757|S|5|162.69|0|5
C|KEYS|20250709|13:28:58.106750|S|2|163.03|0|2
C|KEYS|20250709|13:50:36.469545|S|1|163.24|0|1
C|KEYS|20250709|14:31:33.204253|S|18|163.18|0|18
C|KEYS|20250709|14:33:03.501216|S|7|163.32|0|7
C|KEYS|20250709|14:41:46.134264|S|40|163.29|0|40
C|KEYS|20250709|14:41:46.134264|S|60|163.28|0|60
C|KEYS|20250709|15:30:24.261629|S|9|163.6|0|9
C|KEYS|20250709|15:46:02.294590|S|50|163.44|0|50
C|KEYS|20250709|15:46:02.298023|S|50|163.44|0|50
C|KEYS|20250709|15:54:45.023717|S|15|163.66|0|15
C|KEYS|20250709|15:56:00.068834|S|18|163.78|0|18
C|KEYS|20250709|15:56:48.099170|S|20|163.74|0|20
C|KEYS|20250709|15:56:48.099170|S|10|163.74|0|10
C|KEYS|20250709|15:58:51.195075|S|45|163.78|0|45
C|KEYS|20250709|15:58:51.195231|S|10|163.79|0|10
C|KEYS|20250709|15:58:51.195231|S|16|163.79|0|16
C|KEYS|20250709|15:58:51.195541|S|4|163.79|0|4
C|KEYS|20250709|15:58:51.195541|S|15|163.79|0|15
C|KEYS|20250709|15:59:17.516472|S|52|163.77|0|52
C|KEYS|20250709|15:59:21.518541|S|25|163.71|0|25
C|KEYS|20250709|15:59:21.518625|S|25|163.71|0|25
C|KEYS|20250709|15:59:21.518694|S|25|163.71|0|25
C|KEYS|20250709|15:59:21.518754|S|25|163.71|0|25
C|KEYS|20250709|15:59:48.803755|S|100|163.74|0|100
C|KFEB|20250709|09:58:09.797877|S|100|25.38|0|100
C|KFRC|20250709|10:03:04.997651|S|1|43.92|0|1
C|KFRC|20250709|11:02:10.322040|S|30|42.97|0|30
C|KFRC|20250709|11:11:32.103674|S|1|43.28|0|1
C|KFRC|20250709|15:38:44.914579|S|100|44.02|0|100
C|KFRC|20250709|15:38:44.914579|S|5|44.01|0|5
C|KFRC|20250709|15:44:50.633911|S|100|44.11|0|100
C|KFY|20250709|10:33:59.078113|S|1|73.91|0|1
C|KFY|20250709|10:34:59.237328|S|2|73.91|0|2
C|KFY|20250709|10:38:52.657904|S|2|73.82|0|2
C|KFY|20250709|13:18:08.118644|S|100|73.99|0|100
C|KFY|20250709|13:31:51.068228|S|2|74.15|0|2
C|KFY|20250709|14:20:12.491634|S|50|74.15|0|50
C|KFY|20250709|14:20:12.491862|S|45|74.16|0|45
C|KFY|20250709|15:07:04.468372|S|50|74.25|0|50
C|KFY|20250709|15:07:04.468435|S|100|74.26|0|100
C|KG|20250709|10:26:38.187349|S|1|25.1|0|1
C|KG|20250709|10:26:44.189918|S|1|25|0|1
C|KG|20250709|10:26:51.919001|S|1|25|0|1
C|KG|20250709|10:27:01.419983|S|1|25|0|1
C|KG|20250709|10:27:03.319081|S|1|24.95|0|1
C|KG|20250709|10:27:14.320325|S|1|24.92|0|1
C|KG|20250709|10:27:16.593429|S|1|24.91|0|1
C|KG|20250709|10:27:54.112805|S|1|25|0|1
C|KG|20250709|10:28:23.920969|S|1|25.05|0|1
C|KG|20250709|10:28:31.694047|S|1|25.05|0|1
C|KG|20250709|10:28:41.967843|S|1|25.05|0|1
C|KG|20250709|10:28:43.818572|S|1|25|0|1
C|KG|20250709|10:28:53.722281|S|1|25|0|1
C|KG|20250709|10:28:56.042191|S|1|24.97|0|1
C|KG|20250709|10:29:00.621753|S|1|24.96|0|1
C|KG|20250709|10:29:13.549386|S|1|24.97|0|1
C|KG|20250709|10:29:15.418900|S|1|24.96|0|1
C|KG|20250709|10:29:17.047595|S|1|24.95|0|1
C|KG|20250709|10:29:22.133266|S|1|24.95|0|1
C|KG|20250709|10:29:30.420007|S|19|24.95|0|19
C|KG|20250709|10:29:31.971937|S|1|24.95|0|1
C|KG|20250709|10:29:58.889057|S|1|25|0|1
C|KG|20250709|10:32:16.823272|S|8|24.96|0|8
C|KG|20250709|10:32:37.318267|S|1|25.03|0|1
C|KG|20250709|10:33:01.903249|S|1|25.03|0|1
C|KG|20250709|10:33:01.906560|S|1|25|0|1
C|KG|20250709|10:33:33.920761|S|1|25|0|1
C|KG|20250709|10:52:31.922104|S|2|25|0|2
C|KG|20250709|10:57:12.298069|S|1|25.05|0|1
C|KG|20250709|11:08:36.694064|S|10|25.2|0|10
C|KG|20250709|11:10:15.440387|S|1|24.98|0|1
C|KG|20250709|11:12:53.007546|S|1|25.19|0|1
C|KG|20250709|11:59:20.675267|S|1|25.21|0|1
C|KG|20250709|11:59:20.678082|S|1|25.2|0|1
C|KG|20250709|11:59:21.060380|S|1|25.19|0|1
C|KG|20250709|12:13:43.722154|S|12|24.98|0|12
C|KG|20250709|12:14:46.048160|S|1|25.01|0|1
C|KG|20250709|12:14:46.051124|S|1|24.96|0|1
C|KG|20250709|12:14:46.066064|S|1|24.9|0|1
C|KG|20250709|12:15:19.797473|S|1|24.86|0|1
C|KG|20250709|12:15:34.246924|S|1|24.91|0|1
C|KG|20250709|12:15:34.250271|S|1|24.86|0|1
C|KG|20250709|12:15:51.169074|S|1|24.86|0|1
C|KG|20250709|12:15:56.866522|S|1|24.81|0|1
C|KG|20250709|12:19:41.818908|S|1|25.11|0|1
C|KG|20250709|12:19:52.068736|S|1|25.06|0|1
C|KG|20250709|12:20:03.420310|S|1|25.05|0|1
C|KG|20250709|12:20:12.235361|S|1|25.05|0|1
C|KG|20250709|12:20:12.235377|S|1|25.03|0|1
C|KG|20250709|12:20:20.310407|S|1|25.01|0|1
C|KG|20250709|12:31:29.069322|S|10|25.25|0|10
C|KG|20250709|12:40:17.455585|S|10|25.4|0|10
C|KG|20250709|13:45:11.318144|S|1|25.26|0|1
C|KG|20250709|13:45:18.419343|S|1|25.25|0|1
C|KG|20250709|13:45:44.920416|S|1|25.22|0|1
C|KG|20250709|15:59:49.434692|S|1|25.25|0|1
C|KG|20250709|15:59:49.626354|S|1|25.25|0|1
C|KG|20250709|15:59:50.327810|S|1|25.25|0|1
C|KGC|20250709|09:31:31.803677|S|71|15.19|0|71
C|KGC|20250709|09:31:38.038266|S|1083|15.18|0|1083
C|KGC|20250709|09:32:20.708115|S|85|15.2|0|85
C|KGC|20250709|09:33:25.590025|S|5|15.18|0|5
C|KGC|20250709|09:36:30.450392|S|100|15.11|0|100
C|KGC|20250709|09:36:30.450468|S|100|15.11|0|100
C|KGC|20250709|09:36:30.450468|S|100|15.11|0|100
C|KGC|20250709|09:36:30.450550|S|100|15.11|0|100
C|KGC|20250709|09:36:30.450567|S|100|15.11|0|100
C|KGC|20250709|09:36:30.450621|S|2|15.11|0|2
C|KGC|20250709|09:36:30.450633|S|2|15.11|0|2
C|KGC|20250709|09:36:30.450689|S|100|15.11|0|100
C|KGC|20250709|09:36:30.450689|S|96|15.11|0|96
C|KGC|20250709|09:36:30.450689|S|2|15.11|0|2
C|KGC|20250709|09:36:30.451544|S|100|15.11|0|100
C|KGC|20250709|09:36:30.456032|S|15|15.11|0|15
C|KGC|20250709|09:36:30.456085|S|85|15.11|0|85
C|KGC|20250709|09:36:30.456085|S|100|15.11|0|100
C|KGC|20250709|09:36:30.456085|S|15|15.11|0|15
C|KGC|20250709|09:36:30.456099|S|100|15.11|0|100
C|KGC|20250709|09:36:30.456577|S|83|15.11|0|83
C|KGC|20250709|09:40:05.125237|S|100|15.08|0|100
C|KGC|20250709|09:40:09.864199|S|100|15.07|0|100
C|KGC|20250709|09:40:25.940048|S|100|15.05|0|100
C|KGC|20250709|09:41:28.449437|S|91|15.085|0|91
C|KGC|20250709|09:42:52.137082|S|100|15.11|0|100
C|KGC|20250709|09:43:49.838594|S|100|15.13|0|100
C|KGC|20250709|09:44:23.109245|S|46|15.11|0|46
C|KGC|20250709|09:44:32.784956|S|100|15.12|0|100
C|KGC|20250709|09:45:21.275241|S|2|15.1|0|2
C|KGC|20250709|09:48:37.070282|S|100|15.13|0|100
C|KGC|20250709|09:50:38.803402|S|59|15.13|0|59
C|KGC|20250709|09:50:38.803402|S|41|15.13|0|41
C|KGC|20250709|09:50:38.803932|S|59|15.13|0|59
C|KGC|20250709|09:50:38.803932|S|41|15.13|0|41
C|KGC|20250709|09:53:54.130061|S|17|15.14|0|17
C|KGC|20250709|09:56:21.883390|S|37|15.19|0|37
C|KGC|20250709|10:02:42.285826|S|100|15.13|0|100
C|KGC|20250709|10:03:37.065329|S|100|15.14|0|100
C|KGC|20250709|10:03:37.065329|S|100|15.14|0|100
C|KGC|20250709|10:03:37.065861|S|100|15.14|0|100
C|KGC|20250709|10:03:37.076797|S|100|15.14|0|100
C|KGC|20250709|10:03:37.077313|S|100|15.14|0|100
C|KGC|20250709|10:04:14.055872|S|100|15.14|0|100
C|KGC|20250709|10:04:14.056035|S|10|15.14|0|10
C|KGC|20250709|10:05:21.434302|S|133|15.14|0|133
C|KGC|20250709|10:05:38.237703|S|100|15.13|0|100
C|KGC|20250709|10:05:59.421416|S|177|15.145|0|177
C|KGC|20250709|10:06:40.812319|S|100|15.15|0|100
C|KGC|20250709|10:06:47.487978|S|100|15.15|0|100
C|KGC|20250709|10:06:47.488035|S|60|15.15|0|60
C|KGC|20250709|10:06:52.469442|S|100|15.15|0|100
C|KGC|20250709|10:06:52.470281|S|100|15.15|0|100
C|KGC|20250709|10:06:52.470281|S|81|15.15|0|81
C|KGC|20250709|10:06:52.570819|S|200|15.16|0|200
C|KGC|20250709|10:06:52.570902|S|100|15.16|0|100
C|KGC|20250709|10:07:21.980331|S|18|15.18|0|18
C|KGC|20250709|10:07:51.196273|S|100|15.17|0|100
C|KGC|20250709|10:09:30.436405|S|200|15.19|0|200
C|KGC|20250709|10:09:41.087436|S|128|15.19|0|128
C|KGC|20250709|10:15:18.369028|S|30|15.2|0|30
C|KGC|20250709|10:16:09.184860|S|143|15.205|0|143
C|KGC|20250709|10:16:12.133530|S|143|15.205|0|143
C|KGC|20250709|10:16:12.154251|S|143|15.205|0|143
C|KGC|20250709|10:16:12.987535|S|100|15.2|0|100
C|KGC|20250709|10:16:12.987535|S|43|15.2|0|43
C|KGC|20250709|10:16:43.366635|S|30|15.22|0|30
C|KGC|20250709|10:16:49.204932|S|200|15.23|0|200
C|KGC|20250709|10:17:36.554346|S|100|15.24|0|100
C|KGC|20250709|10:17:55.888422|E|200|15.26|0|200
C|KGC|20250709|10:17:58.536868|S|4|15.27|0|4
C|KGC|20250709|10:19:27.439269|S|100|15.25|0|100
C|KGC|20250709|10:22:29.154184|S|143|15.24|0|143
C|KGC|20250709|10:23:38.229373|S|100|15.25|0|100
C|KGC|20250709|10:23:47.556174|S|100|15.25|0|100
C|KGC|20250709|10:23:47.556174|S|66|15.25|0|66
C|KGC|20250709|10:23:54.117311|S|100|15.25|0|100
C|KGC|20250709|10:24:55.562577|S|100|15.255|0|100
C|KGC|20250709|10:25:50.119765|S|100|15.26|0|100
C|KGC|20250709|10:26:49.054839|S|100|15.25|0|100
C|KGC|20250709|10:30:04.047020|S|44|15.22|0|44
C|KGC|20250709|10:30:35.075307|S|100|15.21|0|100
C|KGC|20250709|10:30:36.291599|S|100|15.21|0|100
C|KGC|20250709|10:34:51.988310|S|100|15.26|0|100
C|KGC|20250709|10:35:37.018884|S|100|15.26|0|100
C|KGC|20250709|10:35:37.019143|S|100|15.26|0|100
C|KGC|20250709|10:35:37.019143|S|100|15.26|0|100
C|KGC|20250709|10:35:37.019170|S|100|15.26|0|100
C|KGC|20250709|10:35:39.797311|S|123|15.26|0|123
C|KGC|20250709|10:37:10.851003|S|40|15.26|0|40
C|KGC|20250709|10:38:46.382281|S|100|15.24|0|100
C|KGC|20250709|10:39:17.709453|S|100|15.26|0|100
C|KGC|20250709|10:39:27.820304|S|100|15.26|0|100
C|KGC|20250709|10:45:22.714566|S|100|15.29|0|100
C|KGC|20250709|10:45:42.500731|S|100|15.29|0|100
C|KGC|20250709|10:45:42.500732|S|100|15.29|0|100
C|KGC|20250709|10:45:42.504606|S|100|15.29|0|100
C|KGC|20250709|10:45:51.139075|S|100|15.3|0|100
C|KGC|20250709|10:45:51.139075|S|71|15.3|0|71
C|KGC|20250709|10:46:15.807632|S|100|15.3|0|100
C|KGC|20250709|10:56:55.284584|S|100|15.33|0|100
C|KGC|20250709|10:57:11.397850|S|200|15.33|0|200
C|KGC|20250709|10:57:11.633733|S|114|15.33|0|114
C|KGC|20250709|10:58:05.528182|S|200|15.34|0|200
C|KGC|20250709|10:59:37.410792|S|58|15.35|0|58
C|KGC|20250709|11:00:07.811230|S|42|15.35|0|42
C|KGC|20250709|11:00:07.811231|S|100|15.35|0|100
C|KGC|20250709|11:03:10.271637|S|100|15.315|0|100
C|KGC|20250709|11:03:45.649619|S|18|15.33|0|18
C|KGC|20250709|11:03:55.636806|S|24|15.34|0|24
C|KGC|20250709|11:05:55.664444|S|100|15.33|0|100
C|KGC|20250709|11:05:59.675213|S|100|15.33|0|100
C|KGC|20250709|11:05:59.675213|S|100|15.33|0|100
C|KGC|20250709|11:05:59.675213|S|100|15.33|0|100
C|KGC|20250709|11:08:36.670336|S|100|15.32|0|100
C|KGC|20250709|11:10:00.661833|S|200|15.3|0|200
C|KGC|20250709|11:10:14.603706|S|100|15.31|0|100
C|KGC|20250709|11:10:19.295558|S|200|15.3|0|200
C|KGC|20250709|11:10:39.695939|S|200|15.3|0|200
C|KGC|20250709|11:10:39.695939|S|100|15.3|0|100
C|KGC|20250709|11:11:09.124637|S|59|15.31|0|59
C|KGC|20250709|11:11:09.124637|S|100|15.305|0|100
C|KGC|20250709|11:11:26.762349|S|100|15.3|0|100
C|KGC|20250709|11:12:58.473692|S|100|15.29|0|100
C|KGC|20250709|11:12:58.473693|S|100|15.29|0|100
C|KGC|20250709|11:20:10.423314|S|1|15.3|0|1
C|KGC|20250709|11:20:10.423314|S|100|15.3|0|100
C|KGC|20250709|11:25:15.516171|S|18|15.33|0|18
C|KGC|20250709|11:26:01.377363|S|100|15.34|0|100
C|KGC|20250709|11:27:18.513953|S|30|15.34|0|30
C|KGC|20250709|11:28:07.258815|S|70|15.33|0|70
C|KGC|20250709|11:28:15.637298|S|38|15.33|0|38
C|KGC|20250709|11:28:58.335549|S|35|15.34|0|35
C|KGC|20250709|11:29:48.224828|S|100|15.34|0|100
C|KGC|20250709|11:30:33.499894|S|15|15.35|0|15
C|KGC|20250709|11:30:33.499925|S|3|15.35|0|3
C|KGC|20250709|11:30:36.251994|S|100|15.34|0|100
C|KGC|20250709|11:30:36.251994|S|7|15.34|0|7
C|KGC|20250709|11:30:54.369893|S|37|15.34|0|37
C|KGC|20250709|11:30:54.369894|S|63|15.34|0|63
C|KGC|20250709|11:30:54.369894|S|16|15.34|0|16
C|KGC|20250709|11:30:55.020282|S|63|15.34|0|63
C|KGC|20250709|11:30:56.187065|S|37|15.34|0|37
C|KGC|20250709|11:32:13.911003|S|100|15.32|0|100
C|KGC|20250709|11:32:13.911014|S|100|15.32|0|100
C|KGC|20250709|11:33:27.710262|S|76|15.32|0|76
C|KGC|20250709|11:33:27.710262|S|24|15.32|0|24
C|KGC|20250709|11:34:11.978448|S|100|15.32|0|100
C|KGC|20250709|11:35:22.806758|S|100|15.32|0|100
C|KGC|20250709|11:35:23.503686|S|100|15.32|0|100
C|KGC|20250709|11:36:01.512578|S|100|15.32|0|100
C|KGC|20250709|11:38:33.310393|S|92|15.28|0|92
C|KGC|20250709|11:38:46.535378|S|63|15.27|0|63
C|KGC|20250709|11:38:46.535378|S|52|15.27|0|52
C|KGC|20250709|11:39:04.449843|S|85|15.27|0|85
C|KGC|20250709|11:41:13.208721|S|100|15.27|0|100
C|KGC|20250709|11:41:13.906734|S|100|15.27|0|100
C|KGC|20250709|11:42:02.199486|S|100|15.27|0|100
C|KGC|20250709|11:43:58.559560|S|100|15.27|0|100
C|KGC|20250709|11:44:15.506838|S|64|15.27|0|64
C|KGC|20250709|11:44:16.303481|S|136|15.27|0|136
C|KGC|20250709|11:44:16.303482|S|64|15.27|0|64
C|KGC|20250709|11:44:16.606945|S|36|15.27|0|36
C|KGC|20250709|11:44:16.606945|S|64|15.27|0|64
C|KGC|20250709|11:46:53.011079|S|18|15.28|0|18
C|KGC|20250709|11:47:01.908894|S|100|15.29|0|100
C|KGC|20250709|11:48:26.032851|S|100|15.28|0|100
C|KGC|20250709|11:53:18.418912|S|200|15.29|0|200
C|KGC|20250709|11:56:03.363467|S|25|15.29|0|25
C|KGC|20250709|11:56:03.363467|S|100|15.29|0|100
C|KGC|20250709|11:56:03.363467|S|100|15.29|0|100
C|KGC|20250709|11:56:03.363771|E|22|15.29|0|22
C|KGC|20250709|11:56:03.365739|S|100|15.29|0|100
C|KGC|20250709|11:57:50.337247|S|24|15.29|0|24
C|KGC|20250709|11:58:19.382523|E|100|15.28|0|100
C|KGC|20250709|12:04:19.480319|S|90|15.25|0|90
C|KGC|20250709|12:04:19.480319|S|10|15.25|0|10
C|KGC|20250709|12:04:19.969777|S|100|15.25|0|100
C|KGC|20250709|12:15:10.246580|S|1|15.26|0|1
C|KGC|20250709|12:17:29.820380|S|100|15.29|0|100
C|KGC|20250709|12:18:52.307393|S|6|15.29|0|6
C|KGC|20250709|12:18:52.307394|S|57|15.29|0|57
C|KGC|20250709|12:29:12.871543|S|2|15.32|0|2
C|KGC|20250709|12:29:12.871543|S|100|15.32|0|100
C|KGC|20250709|12:29:12.871543|S|66|15.32|0|66
C|KGC|20250709|12:31:28.295228|S|100|15.35|0|100
C|KGC|20250709|12:31:28.295228|S|200|15.35|0|200
C|KGC|20250709|12:31:28.301777|S|200|15.35|0|200
C|KGC|20250709|12:31:28.310914|S|200|15.35|0|200
C|KGC|20250709|12:31:28.317794|S|100|15.35|0|100
C|KGC|20250709|12:31:28.328266|S|98|15.35|0|98
C|KGC|20250709|12:31:28.400042|S|2|15.35|0|2
C|KGC|20250709|12:31:28.407256|S|100|15.35|0|100
C|KGC|20250709|12:31:28.413775|S|100|15.35|0|100
C|KGC|20250709|12:31:28.420294|S|100|15.35|0|100
C|KGC|20250709|12:31:28.426809|S|100|15.35|0|100
C|KGC|20250709|12:31:28.548771|S|100|15.35|0|100
C|KGC|20250709|12:32:33.744968|S|15|15.36|0|15
C|KGC|20250709|12:34:36.069105|S|24|15.37|0|24
C|KGC|20250709|12:36:24.896565|S|2|15.36|0|2
C|KGC|20250709|12:39:57.150020|S|100|15.37|0|100
C|KGC|20250709|12:41:22.508697|S|2|15.36|0|2
C|KGC|20250709|12:41:22.508697|S|1|15.36|0|1
C|KGC|20250709|12:50:09.062410|S|100|15.37|0|100
C|KGC|20250709|12:50:09.062410|S|100|15.37|0|100
C|KGC|20250709|12:50:09.784634|S|29|15.37|0|29
C|KGC|20250709|12:52:19.015836|S|10|15.375|0|10
C|KGC|20250709|12:52:37.287429|S|200|15.36|0|200
C|KGC|20250709|12:53:35.174409|S|6|15.37|0|6
C|KGC|20250709|12:53:35.174409|S|94|15.37|0|94
C|KGC|20250709|12:54:23.589699|S|300|15.37|0|300
C|KGC|20250709|12:56:35.361447|S|200|15.36|0|200
C|KGC|20250709|12:57:11.445529|S|100|15.36|0|100
C|KGC|20250709|13:00:47.795095|S|11|15.36|0|11
C|KGC|20250709|13:01:30.023209|S|2|15.36|0|2
C|KGC|20250709|13:04:35.052596|S|10|15.355|0|10
C|KGC|20250709|13:09:43.810406|S|300|15.36|0|300
C|KGC|20250709|13:11:23.776657|S|18|15.37|0|18
C|KGC|20250709|13:14:03.529766|S|1|15.37|0|1
C|KGC|20250709|13:14:42.079720|S|100|15.365|0|100
C|KGC|20250709|13:14:54.083121|S|100|15.365|0|100
C|KGC|20250709|13:15:23.273014|S|100|15.37|0|100
C|KGC|20250709|13:17:58.714094|S|100|15.37|0|100
C|KGC|20250709|13:18:13.813269|S|100|15.37|0|100
C|KGC|20250709|13:18:14.407224|S|90|15.37|0|90
C|KGC|20250709|13:23:37.545450|S|400|15.31|0|400
C|KGC|20250709|13:23:44.723135|S|400|15.31|0|400
C|KGC|20250709|13:26:17.530177|S|18|15.32|0|18
C|KGC|20250709|13:26:17.530177|S|100|15.32|0|100
C|KGC|20250709|13:26:17.530177|S|70|15.32|0|70
C|KGC|20250709|13:27:05.368261|S|100|15.32|0|100
C|KGC|20250709|13:28:06.016594|S|100|15.33|0|100
C|KGC|20250709|13:28:06.016594|S|18|15.33|0|18
C|KGC|20250709|13:29:26.707322|S|11|15.33|0|11
C|KGC|20250709|13:29:26.707719|S|89|15.33|0|89
C|KGC|20250709|13:30:22.938726|S|100|15.325|0|100
C|KGC|20250709|13:30:43.435969|S|100|15.33|0|100
C|KGC|20250709|13:30:44.463784|S|100|15.33|0|100
C|KGC|20250709|13:30:48.192127|S|100|15.33|0|100
C|KGC|20250709|13:31:04.284360|S|7|15.32|0|7
C|KGC|20250709|13:33:25.071057|S|100|15.33|0|100
C|KGC|20250709|13:34:28.231075|S|200|15.325|0|200
C|KGC|20250709|13:37:13.375722|S|100|15.32|0|100
C|KGC|20250709|13:37:24.471524|S|100|15.32|0|100
C|KGC|20250709|13:40:13.390819|S|95|15.31|0|95
C|KGC|20250709|13:44:18.536227|S|100|15.32|0|100
C|KGC|20250709|13:50:16.723577|S|93|15.33|0|93
C|KGC|20250709|13:50:33.725018|S|18|15.34|0|18
C|KGC|20250709|13:50:33.725019|S|11|15.34|0|11
C|KGC|20250709|13:51:09.172153|S|100|15.33|0|100
C|KGC|20250709|13:51:09.172343|S|100|15.33|0|100
C|KGC|20250709|13:52:20.410165|S|100|15.33|0|100
C|KGC|20250709|13:54:56.453130|S|147|15.34|0|147
C|KGC|20250709|13:54:56.453131|S|100|15.34|0|100
C|KGC|20250709|13:59:36.142779|S|100|15.305|0|100
C|KGC|20250709|13:59:36.143735|S|100|15.305|0|100
C|KGC|20250709|14:06:48.292226|S|100|15.3|0|100
C|KGC|20250709|14:06:48.292226|S|1|15.3|0|1
C|KGC|20250709|14:06:58.972982|S|100|15.305|0|100
C|KGC|20250709|14:07:12.999498|S|100|15.305|0|100
C|KGC|20250709|14:11:08.960040|S|93|15.3|0|93
C|KGC|20250709|14:11:52.631990|S|100|15.305|0|100
C|KGC|20250709|14:12:11.085964|S|100|15.3|0|100
C|KGC|20250709|14:12:56.030136|S|168|15.305|0|168
C|KGC|20250709|14:16:21.135739|S|292|15.32|0|292
C|KGC|20250709|14:16:21.135740|S|100|15.32|0|100
C|KGC|20250709|14:17:00.310277|S|100|15.32|0|100
C|KGC|20250709|14:26:12.049910|S|12|15.33|0|12
C|KGC|20250709|14:30:45.372405|S|16|15.34|0|16
C|KGC|20250709|14:30:45.372405|S|100|15.34|0|100
C|KGC|20250709|14:33:50.088503|S|82|15.32|0|82
C|KGC|20250709|14:38:00.415291|S|100|15.33|0|100
C|KGC|20250709|14:45:04.492589|S|24|15.33|0|24
C|KGC|20250709|14:45:04.492589|S|70|15.33|0|70
C|KGC|20250709|14:50:14.720963|S|12|15.325|0|12
C|KGC|20250709|14:51:51.155212|S|23|15.32|0|23
C|KGC|20250709|14:56:22.403943|S|24|15.33|0|24
C|KGC|20250709|15:02:19.398027|S|11|15.33|0|11
C|KGC|20250709|15:04:01.030516|S|18|15.33|0|18
C|KGC|20250709|15:06:27.807823|S|100|15.33|0|100
C|KGC|20250709|15:08:37.253053|S|15|15.34|0|15
C|KGC|20250709|15:09:29.292616|S|100|15.35|0|100
C|KGC|20250709|15:11:35.794322|S|97|15.36|0|97
C|KGC|20250709|15:13:41.308228|S|100|15.37|0|100
C|KGC|20250709|15:14:14.759538|S|100|15.37|0|100
C|KGC|20250709|15:16:07.988467|S|3|15.37|0|3
C|KGC|20250709|15:18:22.081223|S|12|15.365|0|12
C|KGC|20250709|15:20:55.667825|S|313|15.37|0|313
C|KGC|20250709|15:21:35.222476|S|12|15.375|0|12
C|KGC|20250709|15:29:21.257454|S|1|15.37|0|1
C|KGC|20250709|15:29:21.257454|S|69|15.37|0|69
C|KGC|20250709|15:30:46.898378|S|5|15.39|0|5
C|KGC|20250709|15:30:46.898378|S|200|15.39|0|200
C|KGC|20250709|15:31:14.748236|S|200|15.38|0|200
C|KGC|20250709|15:31:14.748236|S|5|15.38|0|5
C|KGC|20250709|15:31:42.189910|S|30|15.39|0|30
C|KGC|20250709|15:34:15.127442|S|53|15.38|0|53
C|KGC|20250709|15:34:24.466824|S|1|15.37|0|1
C|KGC|20250709|15:36:08.412059|S|55|15.38|0|55
C|KGC|20250709|15:36:08.412141|S|11|15.38|0|11
C|KGC|20250709|15:36:08.412196|S|25|15.38|0|25
C|KGC|20250709|15:36:08.412551|S|9|15.38|0|9
C|KGC|20250709|15:36:08.412552|S|100|15.38|0|100
C|KGC|20250709|15:37:07.867748|S|100|15.39|0|100
C|KGC|20250709|15:39:37.273238|S|1|15.39|0|1
C|KGC|20250709|15:43:07.178638|S|12|15.39|0|12
C|KGC|20250709|15:44:04.483913|S|12|15.39|0|12
C|KGC|20250709|15:46:16.321295|S|24|15.38|0|24
C|KGC|20250709|15:46:32.353367|S|400|15.38|0|400
C|KGC|20250709|15:46:39.431530|S|62|15.38|0|62
C|KGC|20250709|15:46:47.485911|S|102|15.38|0|102
C|KGC|20250709|15:46:53.259103|S|88|15.38|0|88
C|KGC|20250709|15:47:44.925045|S|27|15.37|0|27
C|KGC|20250709|15:47:44.925067|S|100|15.37|0|100
C|KGC|20250709|15:47:44.925067|S|73|15.37|0|73
C|KGC|20250709|15:47:59.179296|S|100|15.37|0|100
C|KGC|20250709|15:47:59.972414|S|100|15.37|0|100
C|KGC|20250709|15:48:06.403659|S|182|15.37|0|182
C|KGC|20250709|15:49:25.299774|S|351|15.35|0|351
C|KGC|20250709|15:49:25.299774|S|649|15.345|0|649
C|KGC|20250709|15:49:25.329793|S|44|15.35|0|44
C|KGC|20250709|15:49:34.075408|S|70|15.35|0|70
C|KGC|20250709|15:49:40.842342|S|53|15.35|0|53
C|KGC|20250709|15:50:01.983833|S|400|15.34|0|400
C|KGC|20250709|15:50:03.278676|S|1800|15.33|0|1800
C|KGC|20250709|15:50:03.396344|S|1800|15.33|0|1800
C|KGC|20250709|15:50:05.479118|S|200|15.33|0|200
C|KGC|20250709|15:50:05.479119|S|400|15.33|0|400
C|KGC|20250709|15:50:21.261815|S|168|15.34|0|168
C|KGC|20250709|15:50:34.468731|S|112|15.34|0|112
C|KGC|20250709|15:50:54.069267|S|100|15.35|0|100
C|KGC|20250709|15:50:54.069285|S|200|15.35|0|200
C|KGC|20250709|15:50:54.069396|S|100|15.35|0|100
C|KGC|20250709|15:50:54.069396|S|580|15.35|0|580
C|KGC|20250709|15:50:54.069589|S|120|15.35|0|120
C|KGC|20250709|15:50:54.070048|S|100|15.35|0|100
C|KGC|20250709|15:51:31.859487|S|73|15.34|0|73
C|KGC|20250709|15:51:55.123686|S|265|15.34|0|265
C|KGC|20250709|15:51:56.259759|S|136|15.34|0|136
C|KGC|20250709|15:52:17.827959|S|20|15.34|0|20
C|KGC|20250709|15:52:17.827959|S|123|15.34|0|123
C|KGC|20250709|15:52:21.567906|S|10|15.34|0|10
C|KGC|20250709|15:52:21.567906|S|1|15.34|0|1
C|KGC|20250709|15:53:17.211390|S|20|15.33|0|20
C|KGC|20250709|15:53:18.797066|S|100|15.33|0|100
C|KGC|20250709|15:53:22.648120|S|41|15.33|0|41
C|KGC|20250709|15:53:30.242372|S|27|15.33|0|27
C|KGC|20250709|15:54:00.094082|S|21|15.33|0|21
C|KGC|20250709|15:54:10.430461|S|100|15.33|0|100
C|KGC|20250709|15:54:10.430901|S|69|15.33|0|69
C|KGC|20250709|15:54:10.581883|S|200|15.33|0|200
C|KGC|20250709|15:54:37.962544|S|100|15.33|0|100
C|KGC|20250709|15:54:40.028536|S|210|15.33|0|210
C|KGC|20250709|15:55:00.761410|S|5|15.32|0|5
C|KGC|20250709|15:55:00.761410|S|298|15.32|0|298
C|KGC|20250709|15:55:40.361651|S|400|15.34|0|400
C|KGC|20250709|15:55:40.367600|S|1000|15.34|0|1000
C|KGC|20250709|15:55:40.367600|S|400|15.34|0|400
C|KGC|20250709|15:55:46.059912|S|700|15.335|0|700
C|KGC|20250709|15:55:50.133825|S|100|15.335|0|100
C|KGC|20250709|15:55:50.420374|S|300|15.335|0|300
C|KGC|20250709|15:55:50.420381|S|400|15.335|0|400
C|KGC|20250709|15:55:50.435313|S|300|15.34|0|300
C|KGC|20250709|15:55:50.435313|S|400|15.34|0|400
C|KGC|20250709|15:56:34.114245|S|100|15.34|0|100
C|KGC|20250709|15:56:34.364933|S|200|15.34|0|200
C|KGC|20250709|15:56:34.364933|S|400|15.34|0|400
C|KGC|20250709|15:56:34.406266|S|200|15.34|0|200
C|KGC|20250709|15:56:34.406273|S|200|15.34|0|200
C|KGC|20250709|15:57:22.373119|S|6|15.33|0|6
C|KGC|20250709|15:57:52.717311|S|3|15.34|0|3
C|KGC|20250709|15:57:53.772286|S|77|15.34|0|77
C|KGC|20250709|15:57:53.772286|S|640|15.34|0|640
C|KGC|20250709|15:57:53.772286|S|400|15.34|0|400
C|KGC|20250709|15:57:53.772286|S|200|15.34|0|200
C|KGC|20250709|15:57:53.772286|S|80|15.34|0|80
C|KGC|20250709|15:57:53.772465|S|91|15.34|0|91
C|KGC|20250709|15:57:53.772466|S|82|15.34|0|82
C|KGC|20250709|15:57:53.788988|S|74|15.33|0|74
C|KGC|20250709|15:57:53.788988|S|3|15.33|0|3
C|KGC|20250709|15:57:54.104827|S|66|15.34|0|66
C|KGC|20250709|15:57:58.016586|S|8|15.34|0|8
C|KGC|20250709|15:57:58.017036|S|18|15.34|0|18
C|KGC|20250709|15:57:59.365949|S|131|15.34|0|131
C|KGC|20250709|15:58:01.036594|S|10|15.34|0|10
C|KGC|20250709|15:58:07.981146|S|100|15.34|0|100
C|KGC|20250709|15:58:15.543636|S|100|15.34|0|100
C|KGC|20250709|15:58:20.762470|S|300|15.34|0|300
C|KGC|20250709|15:58:21.283515|S|46|15.34|0|46
C|KGC|20250709|15:58:21.283515|S|223|15.34|0|223
C|KGC|20250709|15:58:21.283515|S|167|15.34|0|167
C|KGC|20250709|15:58:24.993327|S|66|15.335|0|66
C|KGC|20250709|15:58:27.827008|S|100|15.335|0|100
C|KGC|20250709|15:58:29.015852|S|52|15.33|0|52
C|KGC|20250709|15:58:31.415394|S|200|15.33|0|200
C|KGC|20250709|15:58:57.228138|S|159|15.33|0|159
C|KGC|20250709|15:58:57.228302|S|92|15.325|0|92
C|KGC|20250709|15:58:57.755762|S|100|15.32|0|100
C|KGC|20250709|15:58:58.176706|S|71|15.32|0|71
C|KGC|20250709|15:59:00.406021|S|500|15.325|0|500
C|KGC|20250709|15:59:01.728831|S|100|15.32|0|100
C|KGC|20250709|15:59:01.818204|S|11|15.32|0|11
C|KGC|20250709|15:59:04.014109|S|200|15.32|0|200
C|KGC|20250709|15:59:04.014109|S|485|15.32|0|485
C|KGC|20250709|15:59:04.118762|S|700|15.32|0|700
C|KGC|20250709|15:59:19.889566|S|100|15.315|0|100
C|KGC|20250709|15:59:21.811019|S|100|15.32|0|100
C|KGC|20250709|15:59:21.879818|S|74|15.32|0|74
C|KGC|20250709|15:59:29.678203|S|9|15.32|0|9
C|KGC|20250709|15:59:33.824451|S|128|15.32|0|128
C|KGC|20250709|15:59:33.824536|S|200|15.32|0|200
C|KGC|20250709|15:59:33.824800|S|85|15.32|0|85
C|KGC|20250709|15:59:33.824800|S|72|15.32|0|72
C|KGC|20250709|15:59:52.188489|S|1|15.33|0|1
C|KGC|20250709|15:59:52.224132|S|78|15.325|0|78
C|KGC|20250709|15:59:55.097747|S|34|15.325|0|34
C|KGC|20250709|15:59:55.420483|S|79|15.325|0|79
C|KGC|20250709|15:59:56.078021|S|3|15.325|0|3
C|KGC|20250709|15:59:56.332033|S|24|15.325|0|24
C|KGC|20250709|15:59:56.332033|S|6|15.325|0|6
C|KGC|20250709|15:59:56.818358|S|88|15.325|0|88
C|KGC|20250709|15:59:56.818358|S|3|15.325|0|3
C|KGEI|20250709|10:14:44.903644|S|100|6.31|0|100
C|KGEI|20250709|10:24:03.819368|S|100|6.32|0|100
C|KGEI|20250709|13:05:13.836381|S|45|6.23|0|45
C|KGEI|20250709|13:08:07.206713|S|7|6.26|0|7
C|KGEI|20250709|13:09:56.083134|S|5|6.26|0|5
C|KGEI|20250709|13:13:07.241773|S|59|6.27|0|59
C|KGEI|20250709|13:14:16.909585|S|2|6.27|0|2
C|KGEI|20250709|15:39:03.856780|S|7|6.3|0|7
C|KGEI|20250709|15:40:49.805647|S|7|6.3|0|7
C|KGS|20250709|10:28:47.407804|S|100|32.235|0|100
C|KGS|20250709|11:10:57.167103|S|3|32.42|0|3
C|KGS|20250709|14:35:30.096494|S|50|31.9|0|50
C|KGS|20250709|14:35:30.096494|S|50|31.9|0|50
C|KGS|20250709|14:57:45.674174|S|10|31.97|0|10
C|KGS|20250709|15:37:50.774893|S|56|32.02|0|56
C|KGS|20250709|15:38:51.226974|S|100|31.97|0|100
C|KGS|20250709|15:41:27.059177|S|50|31.97|0|50
C|KGS|20250709|15:43:00.281701|S|100|31.96|0|100
C|KGS|20250709|15:44:56.033703|S|100|31.97|0|100
C|KGS|20250709|15:59:21.407794|S|100|31.77|0|100
C|KGS|20250709|15:59:22.426587|S|100|31.775|0|100
C|KGS|20250709|15:59:22.426762|S|100|31.78|0|100
C|KGS|20250709|15:59:22.439653|S|50|31.79|0|50
C|KGS|20250709|15:59:22.439768|S|50|31.79|0|50
C|KHC|20250709|09:30:54.999597|S|1|26.385|0|1
C|KHC|20250709|09:31:44.633533|S|45|26.47|0|45
C|KHC|20250709|09:31:44.633592|S|255|26.475|0|255
C|KHC|20250709|09:32:03.288037|S|53|26.48|0|53
C|KHC|20250709|09:33:37.602087|S|223|26.48|0|223
C|KHC|20250709|09:33:37.631848|S|1|26.48|0|1
C|KHC|20250709|09:34:57.747950|S|17|26.51|0|17
C|KHC|20250709|09:35:03.806160|S|100|26.51|0|100
C|KHC|20250709|09:36:03.078788|S|300|26.505|0|300
C|KHC|20250709|09:36:03.090359|S|500|26.495|0|500
C|KHC|20250709|09:43:00.377078|S|4|26.48|0|4
C|KHC|20250709|10:00:01.561235|S|100|26.45|0|100
C|KHC|20250709|10:00:02.125995|S|3|26.45|0|3
C|KHC|20250709|10:01:12.526990|S|100|26.45|0|100
C|KHC|20250709|10:01:28.644605|S|100|26.46|0|100
C|KHC|20250709|10:01:42.620342|S|100|26.45|0|100
C|KHC|20250709|10:02:02.147191|S|100|26.45|0|100
C|KHC|20250709|10:02:49.308310|S|100|26.5|0|100
C|KHC|20250709|10:02:53.546745|S|100|26.49|0|100
C|KHC|20250709|10:04:02.721749|S|100|26.49|0|100
C|KHC|20250709|10:06:03.428553|S|100|26.53|0|100
C|KHC|20250709|10:09:11.152291|S|100|26.55|0|100
C|KHC|20250709|10:10:31.165479|S|100|26.53|0|100
C|KHC|20250709|10:10:55.743695|S|177|26.545|0|177
C|KHC|20250709|10:11:19.039615|S|100|26.5|0|100
C|KHC|20250709|10:11:54.816393|S|100|26.49|0|100
C|KHC|20250709|10:13:27.891520|S|100|26.44|0|100
C|KHC|20250709|10:13:29.508977|S|100|26.44|0|100
C|KHC|20250709|10:13:57.759891|S|100|26.43|0|100
C|KHC|20250709|10:14:03.524136|S|100|26.43|0|100
C|KHC|20250709|10:14:46.068086|S|100|26.43|0|100
C|KHC|20250709|10:15:15.866506|S|100|26.42|0|100
C|KHC|20250709|10:15:54.869038|S|100|26.44|0|100
C|KHC|20250709|10:17:07.205658|S|100|26.44|0|100
C|KHC|20250709|10:19:10.699509|S|100|26.46|0|100
C|KHC|20250709|10:19:51.468130|S|100|26.47|0|100
C|KHC|20250709|10:21:00.359941|S|3|26.44|0|3
C|KHC|20250709|10:22:14.618638|S|100|26.46|0|100
C|KHC|20250709|10:24:32.397884|S|68|26.47|0|68
C|KHC|20250709|10:25:11.732243|S|100|26.47|0|100
C|KHC|20250709|10:25:47.038721|S|100|26.47|0|100
C|KHC|20250709|10:26:16.785423|S|10|26.46|0|10
C|KHC|20250709|10:27:42.234930|S|100|26.47|0|100
C|KHC|20250709|10:27:49.499080|S|100|26.47|0|100
C|KHC|20250709|10:27:49.499080|S|100|26.47|0|100
C|KHC|20250709|10:27:50.536232|S|29|26.47|0|29
C|KHC|20250709|10:27:50.536233|S|100|26.47|0|100
C|KHC|20250709|10:27:50.541420|S|100|26.47|0|100
C|KHC|20250709|10:28:28.215656|S|100|26.45|0|100
C|KHC|20250709|10:30:18.004694|S|100|26.455|0|100
C|KHC|20250709|10:30:35.061415|S|100|26.43|0|100
C|KHC|20250709|10:30:35.061416|S|100|26.43|0|100
C|KHC|20250709|10:30:40.446620|S|3|26.41|0|3
C|KHC|20250709|10:31:00.132730|S|100|26.41|0|100
C|KHC|20250709|10:31:00.147087|S|100|26.41|0|100
C|KHC|20250709|10:31:00.694535|S|100|26.42|0|100
C|KHC|20250709|10:31:01.934314|S|20|26.42|0|20
C|KHC|20250709|10:31:01.934314|S|100|26.42|0|100
C|KHC|20250709|10:31:02.920596|S|100|26.42|0|100
C|KHC|20250709|10:32:00.203176|S|100|26.41|0|100
C|KHC|20250709|10:32:00.206493|S|100|26.41|0|100
C|KHC|20250709|10:32:00.232303|S|100|26.41|0|100
C|KHC|20250709|10:32:00.271108|S|100|26.41|0|100
C|KHC|20250709|10:32:00.273685|S|100|26.41|0|100
C|KHC|20250709|10:33:32.722165|S|9|26.4|0|9
C|KHC|20250709|10:33:32.723422|S|100|26.4|0|100
C|KHC|20250709|10:33:32.723710|S|100|26.4|0|100
C|KHC|20250709|10:33:32.724147|S|100|26.4|0|100
C|KHC|20250709|10:33:32.724147|S|100|26.4|0|100
C|KHC|20250709|10:33:33.145644|S|100|26.4|0|100
C|KHC|20250709|10:33:56.914836|S|1|26.4|0|1
C|KHC|20250709|10:34:02.059946|S|100|26.41|0|100
C|KHC|20250709|10:34:02.059947|S|100|26.41|0|100
C|KHC|20250709|10:34:02.060164|S|100|26.41|0|100
C|KHC|20250709|10:34:02.060887|S|11|26.405|0|11
C|KHC|20250709|10:34:05.266437|S|36|26.42|0|36
C|KHC|20250709|10:35:12.041568|S|100|26.39|0|100
C|KHC|20250709|10:35:40.291135|S|100|26.38|0|100
C|KHC|20250709|10:36:01.066989|S|100|26.37|0|100
C|KHC|20250709|10:36:28.970127|S|100|26.35|0|100
C|KHC|20250709|10:41:38.749405|S|100|26.32|0|100
C|KHC|20250709|10:42:10.368675|S|1|26.33|0|1
C|KHC|20250709|10:42:33.535191|S|42|26.31|0|42
C|KHC|20250709|10:42:33.535191|S|58|26.31|0|58
C|KHC|20250709|10:43:10.735767|S|100|26.33|0|100
C|KHC|20250709|10:44:23.465982|S|138|26.31|0|138
C|KHC|20250709|10:45:09.747750|S|6|26.33|0|6
C|KHC|20250709|10:47:11.546952|S|100|26.33|0|100
C|KHC|20250709|10:47:11.546952|S|100|26.33|0|100
C|KHC|20250709|10:47:36.142691|S|42|26.32|0|42
C|KHC|20250709|10:48:00.443857|S|100|26.32|0|100
C|KHC|20250709|10:50:45.418607|S|100|26.27|0|100
C|KHC|20250709|10:50:46.318034|S|100|26.26|0|100
C|KHC|20250709|10:50:49.019325|S|100|26.27|0|100
C|KHC|20250709|10:50:49.020172|S|100|26.27|0|100
C|KHC|20250709|10:51:39.150839|S|100|26.25|0|100
C|KHC|20250709|10:52:12.037979|S|100|26.225|0|100
C|KHC|20250709|10:52:19.221701|S|100|26.22|0|100
C|KHC|20250709|10:52:27.200980|S|29|26.2|0|29
C|KHC|20250709|10:52:27.200980|S|71|26.2|0|71
C|KHC|20250709|10:52:27.206395|S|71|26.2|0|71
C|KHC|20250709|10:52:31.791280|S|100|26.18|0|100
C|KHC|20250709|10:52:31.856430|S|100|26.18|0|100
C|KHC|20250709|10:52:32.197316|S|14|26.18|0|14
C|KHC|20250709|10:52:48.995822|S|100|26.18|0|100
C|KHC|20250709|10:53:37.881019|S|100|26.185|0|100
C|KHC|20250709|10:53:39.895207|S|100|26.2|0|100
C|KHC|20250709|10:54:00.880126|S|15|26.2|0|15
C|KHC|20250709|10:54:01.626054|S|6|26.21|0|6
C|KHC|20250709|10:54:08.849706|S|100|26.22|0|100
C|KHC|20250709|10:54:14.875147|S|3|26.23|0|3
C|KHC|20250709|10:54:18.409703|S|100|26.22|0|100
C|KHC|20250709|10:54:18.409704|S|100|26.22|0|100
C|KHC|20250709|10:54:20.384393|S|100|26.215|0|100
C|KHC|20250709|10:54:41.337244|S|2|26.23|0|2
C|KHC|20250709|10:54:54.371840|S|100|26.22|0|100
C|KHC|20250709|10:55:16.360609|S|2|26.2|0|2
C|KHC|20250709|10:55:31.320996|S|100|26.2|0|100
C|KHC|20250709|10:55:31.853302|S|100|26.19|0|100
C|KHC|20250709|10:55:33.037892|S|100|26.19|0|100
C|KHC|20250709|10:55:33.041637|S|100|26.19|0|100
C|KHC|20250709|10:57:20.377692|S|64|26.16|0|64
C|KHC|20250709|10:59:58.139328|S|1|26.14|0|1
C|KHC|20250709|11:00:09.059769|S|6|26.13|0|6
C|KHC|20250709|11:00:09.059770|S|6|26.13|0|6
C|KHC|20250709|11:02:06.325945|S|175|26.125|0|175
C|KHC|20250709|11:02:08.730407|S|38|26.125|0|38
C|KHC|20250709|11:02:20.858789|S|6|26.13|0|6
C|KHC|20250709|11:02:23.713002|S|69|26.15|0|69
C|KHC|20250709|11:05:08.334518|S|100|26.14|0|100
C|KHC|20250709|11:05:55.884555|S|18|26.14|0|18
C|KHC|20250709|11:05:55.884555|S|82|26.14|0|82
C|KHC|20250709|11:05:55.976161|S|82|26.14|0|82
C|KHC|20250709|11:06:13.886641|S|100|26.15|0|100
C|KHC|20250709|11:06:25.672321|S|100|26.14|0|100
C|KHC|20250709|11:07:11.982962|S|1|26.14|0|1
C|KHC|20250709|11:07:21.191415|S|100|26.13|0|100
C|KHC|20250709|11:07:21.262634|S|100|26.13|0|100
C|KHC|20250709|11:07:33.052831|S|100|26.13|0|100
C|KHC|20250709|11:07:33.097704|S|100|26.13|0|100
C|KHC|20250709|11:08:54.140879|S|100|26.14|0|100
C|KHC|20250709|11:08:54.140879|S|50|26.14|0|50
C|KHC|20250709|11:08:59.782216|S|100|26.13|0|100
C|KHC|20250709|11:09:49.925082|S|20|26.15|0|20
C|KHC|20250709|11:09:53.423183|S|100|26.14|0|100
C|KHC|20250709|11:09:55.179446|S|5|26.14|0|5
C|KHC|20250709|11:10:00.682528|S|4|26.13|0|4
C|KHC|20250709|11:10:06.582840|S|5|26.12|0|5
C|KHC|20250709|11:10:41.380687|S|100|26.11|0|100
C|KHC|20250709|11:10:42.586506|S|53|26.11|0|53
C|KHC|20250709|11:10:43.212320|S|100|26.11|0|100
C|KHC|20250709|11:10:58.177847|S|100|26.1|0|100
C|KHC|20250709|11:11:09.184344|S|100|26.08|0|100
C|KHC|20250709|11:11:09.206925|S|100|26.08|0|100
C|KHC|20250709|11:12:57.950596|S|10|26.1|0|10
C|KHC|20250709|11:13:02.623486|S|100|26.09|0|100
C|KHC|20250709|11:13:02.623486|S|56|26.09|0|56
C|KHC|20250709|11:13:46.144277|S|100|26.07|0|100
C|KHC|20250709|11:13:51.215401|S|100|26.06|0|100
C|KHC|20250709|11:13:52.796479|S|8|26.07|0|8
C|KHC|20250709|11:13:55.941865|S|92|26.07|0|92
C|KHC|20250709|11:14:01.571940|S|100|26.06|0|100
C|KHC|20250709|11:14:09.060343|S|100|26.06|0|100
C|KHC|20250709|11:15:18.461520|S|100|26.09|0|100
C|KHC|20250709|11:15:51.987003|S|20|26.08|0|20
C|KHC|20250709|11:16:21.999593|S|100|26.06|0|100
C|KHC|20250709|11:16:44.572671|S|65|26.07|0|65
C|KHC|20250709|11:17:33.803145|S|100|26.08|0|100
C|KHC|20250709|11:18:03.865311|S|100|26.08|0|100
C|KHC|20250709|11:18:03.865311|S|42|26.08|0|42
C|KHC|20250709|11:19:24.349297|S|99|26.07|0|99
C|KHC|20250709|11:19:29.688676|S|100|26.07|0|100
C|KHC|20250709|11:20:20.897303|S|100|26.085|0|100
C|KHC|20250709|11:20:45.117316|S|19|26.08|0|19
C|KHC|20250709|11:21:16.064264|S|100|26.08|0|100
C|KHC|20250709|11:21:38.044326|S|8|26.09|0|8
C|KHC|20250709|11:23:02.301660|S|100|26.09|0|100
C|KHC|20250709|11:23:02.301660|S|100|26.09|0|100
C|KHC|20250709|11:25:00.097192|S|3|26.09|0|3
C|KHC|20250709|11:27:08.920174|S|339|26.095|0|339
C|KHC|20250709|11:27:50.639497|S|100|26.11|0|100
C|KHC|20250709|11:27:50.639497|S|100|26.105|0|100
C|KHC|20250709|11:28:26.130806|S|100|26.105|0|100
C|KHC|20250709|11:28:29.423113|S|100|26.11|0|100
C|KHC|20250709|11:29:57.796110|S|100|26.1|0|100
C|KHC|20250709|11:30:04.057290|S|100|26.12|0|100
C|KHC|20250709|11:31:04.035954|S|100|26.13|0|100
C|KHC|20250709|11:31:04.035954|S|100|26.13|0|100
C|KHC|20250709|11:31:06.322642|S|100|26.13|0|100
C|KHC|20250709|11:31:06.322643|S|100|26.13|0|100
C|KHC|20250709|11:31:45.935816|S|28|26.11|0|28
C|KHC|20250709|11:32:04.030640|S|100|26.12|0|100
C|KHC|20250709|11:33:04.026581|S|100|26.135|0|100
C|KHC|20250709|11:33:10.095937|S|37|26.13|0|37
C|KHC|20250709|11:33:10.095937|S|63|26.13|0|63
C|KHC|20250709|11:33:16.780401|S|100|26.13|0|100
C|KHC|20250709|11:33:30.614777|S|100|26.13|0|100
C|KHC|20250709|11:33:59.565567|S|100|26.14|0|100
C|KHC|20250709|11:33:59.565567|S|100|26.14|0|100
C|KHC|20250709|11:33:59.565709|S|60|26.14|0|60
C|KHC|20250709|11:34:04.030524|S|200|26.145|0|200
C|KHC|20250709|11:34:05.288671|S|100|26.14|0|100
C|KHC|20250709|11:36:04.028125|S|100|26.17|0|100
C|KHC|20250709|11:36:18.591362|S|100|26.17|0|100
C|KHC|20250709|11:36:29.531819|S|80|26.18|0|80
C|KHC|20250709|11:37:20.931687|S|47|26.2|0|47
C|KHC|20250709|11:38:33.044206|S|6|26.17|0|6
C|KHC|20250709|11:38:42.184967|S|6|26.16|0|6
C|KHC|20250709|11:38:42.214572|S|100|26.16|0|100
C|KHC|20250709|11:38:43.268785|S|100|26.16|0|100
C|KHC|20250709|11:38:43.383697|S|100|26.16|0|100
C|KHC|20250709|11:38:44.057605|S|100|26.16|0|100
C|KHC|20250709|11:38:44.059317|S|100|26.16|0|100
C|KHC|20250709|11:38:46.187315|S|100|26.15|0|100
C|KHC|20250709|11:38:48.427961|S|6|26.14|0|6
C|KHC|20250709|11:39:04.024259|S|100|26.15|0|100
C|KHC|20250709|11:39:04.024260|S|100|26.15|0|100
C|KHC|20250709|11:43:28.871895|S|100|26.18|0|100
C|KHC|20250709|11:43:49.563611|S|100|26.18|0|100
C|KHC|20250709|11:44:04.030808|S|100|26.18|0|100
C|KHC|20250709|11:46:39.772471|S|100|26.165|0|100
C|KHC|20250709|11:47:48.141341|S|86|26.15|0|86
C|KHC|20250709|11:48:27.701193|S|100|26.14|0|100
C|KHC|20250709|11:52:21.590426|S|1|26.06|0|1
C|KHC|20250709|11:54:24.592009|S|100|26.115|0|100
C|KHC|20250709|11:55:07.637940|S|37|26.1|0|37
C|KHC|20250709|11:55:07.637948|S|63|26.1|0|63
C|KHC|20250709|11:55:07.645473|S|37|26.1|0|37
C|KHC|20250709|11:55:07.645473|S|63|26.1|0|63
C|KHC|20250709|11:55:08.429290|S|37|26.1|0|37
C|KHC|20250709|11:55:08.429290|S|63|26.1|0|63
C|KHC|20250709|11:55:08.429291|S|100|26.1|0|100
C|KHC|20250709|11:57:35.429504|S|86|26.08|0|86
C|KHC|20250709|11:59:50.963749|S|100|26.09|0|100
C|KHC|20250709|12:01:49.634841|S|41|26.135|0|41
C|KHC|20250709|12:05:11.455115|S|100|26.17|0|100
C|KHC|20250709|12:05:11.455416|S|100|26.17|0|100
C|KHC|20250709|12:06:18.522129|S|173|26.185|0|173
C|KHC|20250709|12:07:58.461593|S|100|26.2|0|100
C|KHC|20250709|12:09:06.246418|S|100|26.22|0|100
C|KHC|20250709|12:09:06.257370|S|100|26.22|0|100
C|KHC|20250709|12:09:32.455156|S|100|26.22|0|100
C|KHC|20250709|12:10:00.623950|S|3|26.22|0|3
C|KHC|20250709|12:10:39.100779|S|100|26.21|0|100
C|KHC|20250709|12:10:39.210269|S|100|26.21|0|100
C|KHC|20250709|12:10:51.985362|S|35|26.22|0|35
C|KHC|20250709|12:10:51.985362|S|100|26.22|0|100
C|KHC|20250709|12:10:53.567345|S|100|26.22|0|100
C|KHC|20250709|12:11:02.372897|S|100|26.225|0|100
C|KHC|20250709|12:12:47.585449|S|100|26.23|0|100
C|KHC|20250709|12:12:47.697209|S|100|26.23|0|100
C|KHC|20250709|12:12:58.982424|S|72|26.22|0|72
C|KHC|20250709|12:14:46.011716|S|100|26.23|0|100
C|KHC|20250709|12:14:46.878344|S|100|26.23|0|100
C|KHC|20250709|12:15:25.542214|S|100|26.24|0|100
C|KHC|20250709|12:19:52.931235|S|45|26.23|0|45
C|KHC|20250709|12:19:52.931235|S|25|26.23|0|25
C|KHC|20250709|12:20:08.451881|S|100|26.24|0|100
C|KHC|20250709|12:22:11.090100|S|138|26.205|0|138
C|KHC|20250709|12:22:15.682335|S|100|26.195|0|100
C|KHC|20250709|12:22:19.227245|S|100|26.2|0|100
C|KHC|20250709|12:22:19.227764|S|100|26.195|0|100
C|KHC|20250709|12:22:41.719219|S|100|26.19|0|100
C|KHC|20250709|12:22:41.719219|S|100|26.19|0|100
C|KHC|20250709|12:24:36.514115|S|100|26.2|0|100
C|KHC|20250709|12:24:42.282299|S|40|26.19|0|40
C|KHC|20250709|12:24:53.240915|S|35|26.195|0|35
C|KHC|20250709|12:25:03.202084|S|100|26.21|0|100
C|KHC|20250709|12:29:52.110149|S|58|26.21|0|58
C|KHC|20250709|12:30:43.887053|S|100|26.22|0|100
C|KHC|20250709|12:33:51.682205|S|4|26.25|0|4
C|KHC|20250709|12:34:44.351231|S|3|26.24|0|3
C|KHC|20250709|12:39:15.900628|S|9|26.27|0|9
C|KHC|20250709|12:41:24.539638|S|100|26.29|0|100
C|KHC|20250709|12:41:24.540323|S|4|26.28|0|4
C|KHC|20250709|12:41:31.584814|S|100|26.29|0|100
C|KHC|20250709|12:42:30.894093|S|1|26.26|0|1
C|KHC|20250709|12:45:04.036954|S|95|26.23|0|95
C|KHC|20250709|12:46:40.672238|S|63|26.21|0|63
C|KHC|20250709|12:46:40.672239|S|100|26.21|0|100
C|KHC|20250709|12:46:40.672357|S|2|26.21|0|2
C|KHC|20250709|12:46:40.672441|S|98|26.21|0|98
C|KHC|20250709|12:46:40.673000|S|100|26.21|0|100
C|KHC|20250709|12:46:49.298962|S|100|26.21|0|100
C|KHC|20250709|12:47:29.514545|S|100|26.2|0|100
C|KHC|20250709|12:48:16.967966|S|100|26.18|0|100
C|KHC|20250709|12:48:33.193368|S|100|26.18|0|100
C|KHC|20250709|12:50:02.729975|S|100|26.18|0|100
C|KHC|20250709|12:50:02.731491|S|100|26.18|0|100
C|KHC|20250709|12:50:21.581170|S|37|26.16|0|37
C|KHC|20250709|12:50:50.919877|S|100|26.14|0|100
C|KHC|20250709|12:51:00.949477|S|100|26.14|0|100
C|KHC|20250709|12:51:38.999872|S|100|26.14|0|100
C|KHC|20250709|12:51:39.001414|S|3|26.14|0|3
C|KHC|20250709|12:51:53.947262|S|100|26.15|0|100
C|KHC|20250709|12:52:14.789544|S|100|26.15|0|100
C|KHC|20250709|12:52:18.914641|S|100|26.16|0|100
C|KHC|20250709|12:52:18.914641|S|100|26.16|0|100
C|KHC|20250709|12:52:36.125339|S|100|26.18|0|100
C|KHC|20250709|12:53:53.646428|S|100|26.165|0|100
C|KHC|20250709|12:53:53.646492|S|200|26.165|0|200
C|KHC|20250709|12:54:00.464703|S|100|26.17|0|100
C|KHC|20250709|12:54:05.480928|S|100|26.17|0|100
C|KHC|20250709|12:54:07.658121|S|100|26.17|0|100
C|KHC|20250709|12:54:13.922356|S|5|26.17|0|5
C|KHC|20250709|12:54:13.922370|S|95|26.17|0|95
C|KHC|20250709|12:54:26.688338|S|100|26.18|0|100
C|KHC|20250709|12:54:52.595269|S|100|26.18|0|100
C|KHC|20250709|12:54:52.595269|S|100|26.18|0|100
C|KHC|20250709|12:54:52.595800|S|100|26.18|0|100
C|KHC|20250709|12:55:00.021879|S|100|26.18|0|100
C|KHC|20250709|12:55:24.249665|S|100|26.19|0|100
C|KHC|20250709|12:56:47.708767|S|100|26.19|0|100
C|KHC|20250709|12:56:47.709885|S|3|26.19|0|3
C|KHC|20250709|12:57:07.363919|S|100|26.2|0|100
C|KHC|20250709|12:57:07.364833|S|100|26.21|0|100
C|KHC|20250709|13:00:00.881427|S|9|26.18|0|9
C|KHC|20250709|13:00:00.881427|S|49|26.18|0|49
C|KHC|20250709|13:00:12.452909|S|100|26.19|0|100
C|KHC|20250709|13:01:27.659367|S|24|26.18|0|24
C|KHC|20250709|13:02:30.777436|S|100|26.17|0|100
C|KHC|20250709|13:05:26.852567|S|100|26.19|0|100
C|KHC|20250709|13:05:43.524185|S|100|26.18|0|100
C|KHC|20250709|13:05:57.031085|S|100|26.18|0|100
C|KHC|20250709|13:06:23.042882|S|100|26.18|0|100
C|KHC|20250709|13:06:23.045354|S|3|26.18|0|3
C|KHC|20250709|13:06:45.634393|S|100|26.19|0|100
C|KHC|20250709|13:06:45.635270|S|70|26.19|0|70
C|KHC|20250709|13:08:39.498772|S|100|26.2|0|100
C|KHC|20250709|13:09:46.098428|S|100|26.2|0|100
C|KHC|20250709|13:09:46.098428|S|100|26.2|0|100
C|KHC|20250709|13:10:26.625285|S|100|26.2|0|100
C|KHC|20250709|13:10:27.654315|S|100|26.2|0|100
C|KHC|20250709|13:11:05.029050|S|100|26.21|0|100
C|KHC|20250709|13:11:24.486784|S|14|26.215|0|14
C|KHC|20250709|13:12:18.280378|S|100|26.22|0|100
C|KHC|20250709|13:13:08.921173|S|3|26.22|0|3
C|KHC|20250709|13:13:18.059564|S|100|26.22|0|100
C|KHC|20250709|13:13:18.059564|S|100|26.22|0|100
C|KHC|20250709|13:15:15.259759|S|87|26.27|0|87
C|KHC|20250709|13:15:15.259759|S|100|26.27|0|100
C|KHC|20250709|13:15:22.501417|S|100|26.27|0|100
C|KHC|20250709|13:15:23.074869|S|100|26.26|0|100
C|KHC|20250709|13:16:06.602424|S|3|26.28|0|3
C|KHC|20250709|13:16:33.336694|S|10|26.29|0|10
C|KHC|20250709|13:18:15.367485|S|65|26.29|0|65
C|KHC|20250709|13:18:41.126805|S|2|26.28|0|2
C|KHC|20250709|13:18:43.270206|S|90|26.27|0|90
C|KHC|20250709|13:18:43.270206|S|100|26.27|0|100
C|KHC|20250709|13:18:44.662436|S|100|26.27|0|100
C|KHC|20250709|13:19:10.997741|S|100|26.28|0|100
C|KHC|20250709|13:19:56.499732|S|100|26.31|0|100
C|KHC|20250709|13:20:36.458181|S|9|26.3|0|9
C|KHC|20250709|13:20:36.458181|S|15|26.3|0|15
C|KHC|20250709|13:20:36.458181|S|12|26.3|0|12
C|KHC|20250709|13:20:36.458181|S|100|26.3|0|100
C|KHC|20250709|13:21:01.307195|S|10|26.31|0|10
C|KHC|20250709|13:21:25.031393|S|100|26.33|0|100
C|KHC|20250709|13:21:36.742480|S|8|26.33|0|8
C|KHC|20250709|13:22:37.395070|S|100|26.32|0|100
C|KHC|20250709|13:22:39.457374|S|100|26.32|0|100
C|KHC|20250709|13:22:39.457375|S|100|26.32|0|100
C|KHC|20250709|13:22:52.819274|S|4|26.31|0|4
C|KHC|20250709|13:22:52.819274|S|90|26.31|0|90
C|KHC|20250709|13:23:10.133207|S|100|26.315|0|100
C|KHC|20250709|13:23:10.133482|S|100|26.315|0|100
C|KHC|20250709|13:23:54.160864|S|398|26.315|0|398
C|KHC|20250709|13:23:54.656331|S|100|26.31|0|100
C|KHC|20250709|13:23:54.656636|S|100|26.31|0|100
C|KHC|20250709|13:23:55.605047|S|100|26.31|0|100
C|KHC|20250709|13:24:10.929831|S|12|26.3|0|12
C|KHC|20250709|13:24:29.249785|S|3|26.31|0|3
C|KHC|20250709|13:25:01.724244|S|6|26.29|0|6
C|KHC|20250709|13:25:11.299116|S|100|26.28|0|100
C|KHC|20250709|13:26:04.014160|S|25|26.28|0|25
C|KHC|20250709|13:26:43.686042|S|100|26.28|0|100
C|KHC|20250709|13:26:43.686201|S|5|26.28|0|5
C|KHC|20250709|13:27:10.957389|S|1|26.28|0|1
C|KHC|20250709|13:27:10.957389|S|92|26.28|0|92
C|KHC|20250709|13:27:11.294989|S|100|26.28|0|100
C|KHC|20250709|13:27:15.644052|S|100|26.28|0|100
C|KHC|20250709|13:27:17.748095|S|100|26.28|0|100
C|KHC|20250709|13:27:30.513032|S|100|26.28|0|100
C|KHC|20250709|13:27:40.167447|S|100|26.28|0|100
C|KHC|20250709|13:29:01.356759|S|1|26.26|0|1
C|KHC|20250709|13:29:01.356759|S|1|26.26|0|1
C|KHC|20250709|13:29:12.482203|S|1|26.25|0|1
C|KHC|20250709|13:31:13.115867|S|100|26.24|0|100
C|KHC|20250709|13:32:53.150845|S|100|26.23|0|100
C|KHC|20250709|13:37:06.870842|S|40|26.22|0|40
C|KHC|20250709|13:37:19.240196|S|12|26.22|0|12
C|KHC|20250709|13:37:28.298451|S|14|26.23|0|14
C|KHC|20250709|13:37:28.298451|S|8|26.23|0|8
C|KHC|20250709|13:37:28.298451|S|9|26.23|0|9
C|KHC|20250709|13:37:28.298451|S|6|26.23|0|6
C|KHC|20250709|13:38:02.951827|S|2|26.24|0|2
C|KHC|20250709|13:39:07.744352|S|6|26.24|0|6
C|KHC|20250709|13:39:07.744352|S|5|26.24|0|5
C|KHC|20250709|13:39:55.351010|S|9|26.25|0|9
C|KHC|20250709|13:39:55.351010|S|7|26.25|0|7
C|KHC|20250709|13:42:09.019694|S|42|26.23|0|42
C|KHC|20250709|13:43:10.784765|S|17|26.23|0|17
C|KHC|20250709|13:43:10.784765|S|33|26.23|0|33
C|KHC|20250709|13:44:30.407062|S|15|26.23|0|15
C|KHC|20250709|13:44:50.004248|S|1|26.23|0|1
C|KHC|20250709|13:44:58.247520|S|17|26.24|0|17
C|KHC|20250709|13:44:58.247520|S|9|26.24|0|9
C|KHC|20250709|13:46:11.368300|S|1|26.24|0|1
C|KHC|20250709|13:46:15.149819|S|21|26.24|0|21
C|KHC|20250709|13:46:15.792588|S|4|26.25|0|4
C|KHC|20250709|13:46:15.792589|S|9|26.25|0|9
C|KHC|20250709|13:46:15.792589|S|4|26.25|0|4
C|KHC|20250709|13:46:15.792589|S|14|26.25|0|14
C|KHC|20250709|13:46:15.792589|S|6|26.25|0|6
C|KHC|20250709|13:48:59.030607|S|8|26.25|0|8
C|KHC|20250709|13:48:59.030607|S|5|26.25|0|5
C|KHC|20250709|13:49:44.681886|S|3|26.26|0|3
C|KHC|20250709|13:50:09.498912|S|6|26.27|0|6
C|KHC|20250709|13:50:29.714494|S|10|26.27|0|10
C|KHC|20250709|13:50:29.714494|S|3|26.27|0|3
C|KHC|20250709|13:50:55.096792|S|100|26.28|0|100
C|KHC|20250709|13:51:54.569846|S|5|26.28|0|5
C|KHC|20250709|13:52:37.961502|S|3|26.27|0|3
C|KHC|20250709|13:52:37.961502|S|3|26.27|0|3
C|KHC|20250709|13:52:50.063025|S|100|26.27|0|100
C|KHC|20250709|13:52:58.015504|S|5|26.27|0|5
C|KHC|20250709|13:53:02.995671|S|94|26.27|0|94
C|KHC|20250709|13:53:02.995671|S|100|26.27|0|100
C|KHC|20250709|13:53:32.769719|S|4|26.28|0|4
C|KHC|20250709|13:53:32.769719|S|24|26.28|0|24
C|KHC|20250709|13:53:32.769719|S|13|26.28|0|13
C|KHC|20250709|13:54:09.002035|S|10|26.285|0|10
C|KHC|20250709|13:54:52.461912|S|3|26.285|0|3
C|KHC|20250709|13:56:00.222112|S|5|26.3|0|5
C|KHC|20250709|13:56:13.151086|S|26|26.29|0|26
C|KHC|20250709|13:56:13.151086|S|3|26.29|0|3
C|KHC|20250709|13:56:13.151086|S|3|26.29|0|3
C|KHC|20250709|13:56:33.617480|S|9|26.285|0|9
C|KHC|20250709|13:57:49.390900|S|2|26.28|0|2
C|KHC|20250709|13:58:05.282133|S|1|26.28|0|1
C|KHC|20250709|13:59:08.673812|S|20|26.27|0|20
C|KHC|20250709|13:59:45.513655|S|600|26.27|0|600
C|KHC|20250709|14:01:04.863262|S|38|26.27|0|38
C|KHC|20250709|14:01:45.610941|S|84|26.27|0|84
C|KHC|20250709|14:07:43.226014|S|100|26.29|0|100
C|KHC|20250709|14:09:07.589928|S|100|26.29|0|100
C|KHC|20250709|14:09:07.589928|S|92|26.29|0|92
C|KHC|20250709|14:15:13.118571|S|4|26.31|0|4
C|KHC|20250709|14:16:54.477649|S|131|26.3|0|131
C|KHC|20250709|14:16:54.477649|S|100|26.3|0|100
C|KHC|20250709|14:17:05.571011|S|6|26.28|0|6
C|KHC|20250709|14:20:38.362785|S|4|26.29|0|4
C|KHC|20250709|14:21:12.435726|S|100|26.28|0|100
C|KHC|20250709|14:21:12.435757|S|100|26.28|0|100
C|KHC|20250709|14:21:12.486914|S|100|26.28|0|100
C|KHC|20250709|14:21:12.486915|S|100|26.28|0|100
C|KHC|20250709|14:21:27.751175|S|2|26.28|0|2
C|KHC|20250709|14:22:12.989213|S|4|26.28|0|4
C|KHC|20250709|14:22:32.394028|S|6|26.29|0|6
C|KHC|20250709|14:22:32.394028|S|8|26.29|0|8
C|KHC|20250709|14:23:01.919708|S|6|26.29|0|6
C|KHC|20250709|14:23:18.327901|S|4|26.29|0|4
C|KHC|20250709|14:23:18.327901|S|4|26.29|0|4
C|KHC|20250709|14:23:18.327901|S|5|26.29|0|5
C|KHC|20250709|14:23:44.704844|S|3|26.29|0|3
C|KHC|20250709|14:23:44.704844|S|5|26.29|0|5
C|KHC|20250709|14:25:06.711246|S|5|26.29|0|5
C|KHC|20250709|14:25:25.273575|S|100|26.28|0|100
C|KHC|20250709|14:26:55.004051|S|6|26.29|0|6
C|KHC|20250709|14:26:55.004051|S|5|26.29|0|5
C|KHC|20250709|14:26:55.004052|S|8|26.29|0|8
C|KHC|20250709|14:26:55.004052|S|15|26.29|0|15
C|KHC|20250709|14:27:20.836104|S|6|26.28|0|6
C|KHC|20250709|14:28:24.891172|S|10|26.28|0|10
C|KHC|20250709|14:28:58.215431|S|50|26.28|0|50
C|KHC|20250709|14:30:05.030028|S|6|26.275|0|6
C|KHC|20250709|14:30:33.776974|S|100|26.28|0|100
C|KHC|20250709|14:30:33.776974|S|100|26.28|0|100
C|KHC|20250709|14:30:43.449051|S|7|26.29|0|7
C|KHC|20250709|14:30:43.449052|S|10|26.29|0|10
C|KHC|20250709|14:30:43.449052|S|9|26.29|0|9
C|KHC|20250709|14:30:43.449052|S|15|26.29|0|15
C|KHC|20250709|14:30:43.527102|S|200|26.305|0|200
C|KHC|20250709|14:31:11.480182|S|100|26.31|0|100
C|KHC|20250709|14:31:11.480182|S|100|26.31|0|100
C|KHC|20250709|14:32:36.934842|S|6|26.34|0|6
C|KHC|20250709|14:33:29.641582|S|7|26.35|0|7
C|KHC|20250709|14:33:29.641592|S|1|26.35|0|1
C|KHC|20250709|14:33:29.641724|S|3|26.35|0|3
C|KHC|20250709|14:33:29.647174|S|9|26.33|0|9
C|KHC|20250709|14:34:46.168599|S|15|26.33|0|15
C|KHC|20250709|14:35:12.407376|S|1|26.33|0|1
C|KHC|20250709|14:35:26.798534|S|2|26.32|0|2
C|KHC|20250709|14:36:04.558842|S|100|26.32|0|100
C|KHC|20250709|14:36:04.558842|S|100|26.32|0|100
C|KHC|20250709|14:36:18.192298|S|100|26.33|0|100
C|KHC|20250709|14:36:18.192298|S|100|26.33|0|100
C|KHC|20250709|14:36:51.546057|S|100|26.33|0|100
C|KHC|20250709|14:36:51.546057|S|100|26.33|0|100
C|KHC|20250709|14:37:00.545977|S|7|26.33|0|7
C|KHC|20250709|14:37:00.545977|S|100|26.33|0|100
C|KHC|20250709|14:37:56.159701|S|6|26.34|0|6
C|KHC|20250709|14:40:20.899631|S|6|26.335|0|6
C|KHC|20250709|14:40:23.937281|S|1|26.335|0|1
C|KHC|20250709|14:40:36.896916|S|100|26.335|0|100
C|KHC|20250709|14:40:39.335509|S|1|26.34|0|1
C|KHC|20250709|14:40:54.149109|S|100|26.345|0|100
C|KHC|20250709|14:41:29.421528|S|5|26.35|0|5
C|KHC|20250709|14:41:29.421563|S|1|26.35|0|1
C|KHC|20250709|14:41:49.695098|S|100|26.34|0|100
C|KHC|20250709|14:44:50.002264|S|1|26.345|0|1
C|KHC|20250709|14:44:55.252516|S|79|26.345|0|79
C|KHC|20250709|14:47:26.359148|S|100|26.35|0|100
C|KHC|20250709|14:47:28.556791|S|1|26.36|0|1
C|KHC|20250709|14:47:35.437913|S|6|26.36|0|6
C|KHC|20250709|14:48:03.788365|S|15|26.36|0|15
C|KHC|20250709|14:48:04.007240|S|200|26.365|0|200
C|KHC|20250709|14:48:36.524255|S|100|26.38|0|100
C|KHC|20250709|14:49:45.714103|S|3|26.37|0|3
C|KHC|20250709|14:49:56.403697|S|6|26.36|0|6
C|KHC|20250709|14:49:56.403698|S|10|26.36|0|10
C|KHC|20250709|14:52:42.942655|S|100|26.37|0|100
C|KHC|20250709|14:53:42.633999|S|100|26.37|0|100
C|KHC|20250709|14:54:01.072799|S|100|26.365|0|100
C|KHC|20250709|14:54:04.487673|S|32|26.365|0|32
C|KHC|20250709|14:54:41.504095|S|100|26.365|0|100
C|KHC|20250709|14:54:49.950190|S|12|26.365|0|12
C|KHC|20250709|14:54:57.721134|S|84|26.365|0|84
C|KHC|20250709|14:55:24.587118|S|6|26.375|0|6
C|KHC|20250709|14:55:27.473597|S|18|26.38|0|18
C|KHC|20250709|14:55:27.473597|S|100|26.38|0|100
C|KHC|20250709|14:55:33.737010|S|100|26.38|0|100
C|KHC|20250709|14:55:33.738454|S|100|26.39|0|100
C|KHC|20250709|14:56:33.869132|S|6|26.385|0|6
C|KHC|20250709|14:57:37.173522|S|59|26.39|0|59
C|KHC|20250709|14:57:41.779714|S|5|26.385|0|5
C|KHC|20250709|14:58:32.237104|S|5|26.38|0|5
C|KHC|20250709|14:58:32.237104|S|3|26.38|0|3
C|KHC|20250709|14:58:53.402705|S|24|26.385|0|24
C|KHC|20250709|14:59:04.607288|S|100|26.4|0|100
C|KHC|20250709|14:59:33.567242|S|2|26.4|0|2
C|KHC|20250709|14:59:38.591009|S|79|26.4|0|79
C|KHC|20250709|14:59:38.642319|S|21|26.4|0|21
C|KHC|20250709|14:59:39.788787|S|1|26.4|0|1
C|KHC|20250709|15:03:02.634406|S|300|26.415|0|300
C|KHC|20250709|15:03:06.665887|S|9|26.42|0|9
C|KHC|20250709|15:03:44.094068|S|9|26.39|0|9
C|KHC|20250709|15:04:10.124295|S|37|26.4|0|37
C|KHC|20250709|15:04:54.142626|S|80|26.395|0|80
C|KHC|20250709|15:04:58.770936|S|1|26.4|0|1
C|KHC|20250709|15:05:07.650499|S|1|26.4|0|1
C|KHC|20250709|15:06:09.727599|S|100|26.405|0|100
C|KHC|20250709|15:06:09.727686|S|8|26.405|0|8
C|KHC|20250709|15:06:56.261564|S|19|26.4|0|19
C|KHC|20250709|15:07:23.267982|S|38|26.41|0|38
C|KHC|20250709|15:07:35.517510|S|62|26.41|0|62
C|KHC|20250709|15:07:35.517510|S|5|26.41|0|5
C|KHC|20250709|15:07:35.517510|S|7|26.41|0|7
C|KHC|20250709|15:07:35.517511|S|11|26.41|0|11
C|KHC|20250709|15:08:13.283538|S|20|26.39|0|20
C|KHC|20250709|15:08:28.314249|S|16|26.4|0|16
C|KHC|20250709|15:08:36.603172|S|22|26.39|0|22
C|KHC|20250709|15:09:07.371465|S|100|26.38|0|100
C|KHC|20250709|15:09:25.111650|S|61|26.38|0|61
C|KHC|20250709|15:09:48.330239|S|22|26.36|0|22
C|KHC|20250709|15:10:48.721419|S|16|26.36|0|16
C|KHC|20250709|15:10:48.721419|S|20|26.36|0|20
C|KHC|20250709|15:10:48.721419|S|11|26.36|0|11
C|KHC|20250709|15:10:51.408040|S|15|26.37|0|15
C|KHC|20250709|15:11:48.402244|S|3|26.38|0|3
C|KHC|20250709|15:11:48.402244|S|5|26.38|0|5
C|KHC|20250709|15:13:00.040543|S|11|26.38|0|11
C|KHC|20250709|15:13:00.040543|S|5|26.38|0|5
C|KHC|20250709|15:13:00.040544|S|11|26.38|0|11
C|KHC|20250709|15:13:03.851419|S|45|26.39|0|45
C|KHC|20250709|15:14:06.918623|S|26|26.385|0|26
C|KHC|20250709|15:14:47.238002|S|8|26.39|0|8
C|KHC|20250709|15:16:00.092210|S|42|26.38|0|42
C|KHC|20250709|15:16:00.092210|S|1|26.38|0|1
C|KHC|20250709|15:16:00.092211|S|21|26.38|0|21
C|KHC|20250709|15:16:23.867198|S|3|26.37|0|3
C|KHC|20250709|15:17:34.836265|S|1|26.38|0|1
C|KHC|20250709|15:17:34.836265|S|10|26.38|0|10
C|KHC|20250709|15:17:34.836265|S|16|26.38|0|16
C|KHC|20250709|15:18:30.414215|S|6|26.38|0|6
C|KHC|20250709|15:18:30.414216|S|1|26.38|0|1
C|KHC|20250709|15:18:30.414216|S|10|26.38|0|10
C|KHC|20250709|15:19:48.226888|S|1|26.38|0|1
C|KHC|20250709|15:19:48.226888|S|11|26.38|0|11
C|KHC|20250709|15:19:48.226888|S|12|26.38|0|12
C|KHC|20250709|15:19:48.226888|S|2|26.38|0|2
C|KHC|20250709|15:19:53.566092|S|100|26.38|0|100
C|KHC|20250709|15:20:26.324319|S|1|26.37|0|1
C|KHC|20250709|15:21:06.947244|S|1|26.38|0|1
C|KHC|20250709|15:21:06.947245|S|2|26.38|0|2
C|KHC|20250709|15:21:29.990092|S|12|26.39|0|12
C|KHC|20250709|15:22:01.757329|S|1|26.4|0|1
C|KHC|20250709|15:23:12.234526|S|100|26.38|0|100
C|KHC|20250709|15:25:00.468895|S|1|26.38|0|1
C|KHC|20250709|15:25:00.468895|S|2|26.38|0|2
C|KHC|20250709|15:25:05.618646|S|1|26.38|0|1
C|KHC|20250709|15:26:22.995382|S|3|26.38|0|3
C|KHC|20250709|15:26:26.520790|S|200|26.38|0|200
C|KHC|20250709|15:26:26.520790|S|100|26.38|0|100
C|KHC|20250709|15:29:41.010809|S|2|26.38|0|2
C|KHC|20250709|15:29:41.010810|S|3|26.38|0|3
C|KHC|20250709|15:29:41.010810|S|2|26.38|0|2
C|KHC|20250709|15:29:41.010810|S|1|26.38|0|1
C|KHC|20250709|15:29:41.010810|S|4|26.38|0|4
C|KHC|20250709|15:29:41.010811|S|192|26.38|0|192
C|KHC|20250709|15:29:41.010811|S|35|26.38|0|35
C|KHC|20250709|15:30:04.085887|S|1|26.38|0|1
C|KHC|20250709|15:30:38.058844|S|4|26.37|0|4
C|KHC|20250709|15:30:53.381502|S|100|26.35|0|100
C|KHC|20250709|15:31:08.495295|S|104|26.355|0|104
C|KHC|20250709|15:31:13.354063|S|105|26.345|0|105
C|KHC|20250709|15:31:15.628412|S|5|26.35|0|5
C|KHC|20250709|15:31:15.629231|S|100|26.35|0|100
C|KHC|20250709|15:31:15.630081|S|100|26.35|0|100
C|KHC|20250709|15:32:18.422937|S|1|26.35|0|1
C|KHC|20250709|15:32:18.422938|S|100|26.35|0|100
C|KHC|20250709|15:32:24.982789|S|1|26.35|0|1
C|KHC|20250709|15:32:43.670923|S|1|26.35|0|1
C|KHC|20250709|15:32:45.620496|S|70|26.35|0|70
C|KHC|20250709|15:32:45.620496|S|100|26.35|0|100
C|KHC|20250709|15:34:06.959201|S|4|26.34|0|4
C|KHC|20250709|15:34:18.022273|S|100|26.335|0|100
C|KHC|20250709|15:35:10.091155|S|1|26.35|0|1
C|KHC|20250709|15:35:10.094759|S|100|26.35|0|100
C|KHC|20250709|15:35:51.959117|S|1|26.35|0|1
C|KHC|20250709|15:36:12.760689|S|2|26.35|0|2
C|KHC|20250709|15:36:12.760689|S|2|26.35|0|2
C|KHC|20250709|15:36:46.592451|S|1|26.35|0|1
C|KHC|20250709|15:37:18.521487|S|7|26.34|0|7
C|KHC|20250709|15:37:40.780233|S|86|26.34|0|86
C|KHC|20250709|15:38:54.595542|S|1|26.34|0|1
C|KHC|20250709|15:39:01.938077|S|100|26.34|0|100
C|KHC|20250709|15:39:01.938077|S|400|26.34|0|400
C|KHC|20250709|15:39:37.408888|S|15|26.35|0|15
C|KHC|20250709|15:42:07.711617|S|5|26.325|0|5
C|KHC|20250709|15:42:32.350653|S|2|26.325|0|2
C|KHC|20250709|15:44:24.976758|S|100|26.34|0|100
C|KHC|20250709|15:45:14.070247|S|1|26.34|0|1
C|KHC|20250709|15:48:42.597440|S|6|26.35|0|6
C|KHC|20250709|15:48:52.091117|S|1|26.34|0|1
C|KHC|20250709|15:49:26.676319|S|4|26.355|0|4
C|KHC|20250709|15:49:28.940172|S|200|26.35|0|200
C|KHC|20250709|15:50:32.910565|S|6|26.37|0|6
C|KHC|20250709|15:51:11.853552|S|100|26.36|0|100
C|KHC|20250709|15:54:18.956834|S|20|26.37|0|20
C|KHC|20250709|15:54:18.956834|S|6|26.37|0|6
C|KHC|20250709|15:54:52.704978|S|69|26.425|0|69
C|KHC|20250709|15:54:53.441746|S|1|26.425|0|1
C|KHC|20250709|15:54:55.396033|S|104|26.425|0|104
C|KHC|20250709|15:55:55.353231|S|20|26.45|0|20
C|KHC|20250709|15:56:04.551852|S|5|26.455|0|5
C|KHC|20250709|15:56:54.713309|S|1|26.45|0|1
C|KHC|20250709|15:57:17.184961|S|1|26.45|0|1
C|KHC|20250709|15:57:57.064382|S|900|26.455|0|900
C|KHC|20250709|15:57:57.064398|S|100|26.455|0|100
C|KHC|20250709|15:57:58.926354|S|300|26.45|0|300
C|KHC|20250709|15:57:59.223530|S|12|26.45|0|12
C|KHC|20250709|15:58:08.737118|S|7|26.45|0|7
C|KHC|20250709|15:58:09.989597|S|200|26.46|0|200
C|KHC|20250709|15:58:09.989597|S|27|26.46|0|27
C|KHC|20250709|15:58:13.820477|S|76|26.46|0|76
C|KHC|20250709|15:58:14.989362|S|124|26.46|0|124
C|KHC|20250709|15:58:18.768632|S|4|26.46|0|4
C|KHC|20250709|15:58:19.581490|S|36|26.46|0|36
C|KHC|20250709|15:58:19.989666|S|160|26.46|0|160
C|KHC|20250709|15:58:19.989667|S|7|26.46|0|7
C|KHC|20250709|15:58:22.146497|S|593|26.45|0|593
C|KHC|20250709|15:58:29.995358|S|100|26.45|0|100
C|KHC|20250709|15:58:31.364552|S|31|26.46|0|31
C|KHC|20250709|15:58:31.364552|S|200|26.46|0|200
C|KHC|20250709|15:58:31.364552|S|100|26.46|0|100
C|KHC|20250709|15:58:31.364552|S|169|26.46|0|169
C|KHC|20250709|15:58:33.746064|S|200|26.45|0|200
C|KHC|20250709|15:58:33.747449|S|8|26.45|0|8
C|KHC|20250709|15:58:41.075475|S|14|26.44|0|14
C|KHC|20250709|15:58:41.075475|S|900|26.44|0|900
C|KHC|20250709|15:58:41.430260|S|700|26.44|0|700
C|KHC|20250709|15:58:44.990592|S|900|26.44|0|900
C|KHC|20250709|15:58:46.598197|S|12|26.44|0|12
C|KHC|20250709|15:58:52.052614|S|23|26.445|0|23
C|KHC|20250709|15:58:52.251465|S|5|26.45|0|5
C|KHC|20250709|15:58:54.788390|S|6|26.45|0|6
C|KHC|20250709|15:58:54.991276|S|244|26.45|0|244
C|KHC|20250709|15:58:54.991276|S|200|26.45|0|200
C|KHC|20250709|15:58:54.991277|S|300|26.45|0|300
C|KHC|20250709|15:58:55.340201|S|51|26.45|0|51
C|KHC|20250709|15:58:55.468430|S|13|26.445|0|13
C|KHC|20250709|15:58:59.993256|S|300|26.45|0|300
C|KHC|20250709|15:58:59.993256|S|149|26.45|0|149
C|KHC|20250709|15:59:08.510671|S|6|26.45|0|6
C|KHC|20250709|15:59:09.994745|S|400|26.45|0|400
C|KHC|20250709|15:59:09.995014|S|594|26.45|0|594
C|KHC|20250709|15:59:16.073628|S|3|26.45|0|3
C|KHC|20250709|15:59:17.676587|S|6|26.45|0|6
C|KHC|20250709|15:59:18.776496|S|500|26.45|0|500
C|KHC|20250709|15:59:18.777321|S|5|26.45|0|5
C|KHC|20250709|15:59:18.777867|S|489|26.45|0|489
C|KHC|20250709|15:59:18.777867|S|767|26.45|0|767
C|KHC|20250709|15:59:25.275130|S|1000|26.44|0|1000
C|KHC|20250709|15:59:25.275130|S|200|26.44|0|200
C|KHC|20250709|15:59:32.916588|S|6|26.45|0|6
C|KHC|20250709|15:59:34.994960|S|194|26.45|0|194
C|KHC|20250709|15:59:34.994960|S|658|26.45|0|658
C|KHC|20250709|15:59:35.207393|S|9|26.44|0|9
C|KHC|20250709|15:59:37.866850|S|6|26.445|0|6
C|KHC|20250709|15:59:39.016109|S|91|26.44|0|91
C|KHC|20250709|15:59:39.016109|S|131|26.44|0|131
C|KHC|20250709|15:59:39.995786|S|200|26.45|0|200
C|KHC|20250709|15:59:39.995787|S|824|26.45|0|824
C|KHC|20250709|15:59:41.188981|S|40|26.44|0|40
C|KHC|20250709|15:59:41.934184|S|29|26.44|0|29
C|KHC|20250709|15:59:42.573223|S|200|26.44|0|200
C|KHC|20250709|15:59:42.598002|S|6|26.45|0|6
C|KHC|20250709|15:59:43.422582|S|200|26.44|0|200
C|KHC|20250709|15:59:43.448209|S|100|26.44|0|100
C|KHC|20250709|15:59:43.475115|S|100|26.44|0|100
C|KHC|20250709|15:59:43.932883|S|14|26.44|0|14
C|KHC|20250709|15:59:45.487840|S|130|26.45|0|130
C|KHC|20250709|15:59:45.487840|S|170|26.45|0|170
C|KHC|20250709|15:59:45.694887|S|100|26.44|0|100
C|KHC|20250709|15:59:45.802319|S|100|26.44|0|100
C|KHC|20250709|15:59:45.802319|S|200|26.44|0|200
C|KHC|20250709|15:59:45.802319|S|100|26.44|0|100
C|KHC|20250709|15:59:45.802616|S|100|26.44|0|100
C|KHC|20250709|15:59:45.802674|S|100|26.44|0|100
C|KHC|20250709|15:59:45.802674|S|100|26.44|0|100
C|KHC|20250709|15:59:45.811397|S|100|26.44|0|100
C|KHC|20250709|15:59:45.843150|S|100|26.44|0|100
C|KHC|20250709|15:59:45.897939|S|430|26.45|0|430
C|KHC|20250709|15:59:45.897939|S|70|26.45|0|70
C|KHC|20250709|15:59:46.253554|S|200|26.44|0|200
C|KHC|20250709|15:59:46.381289|S|394|26.45|0|394
C|KHC|20250709|15:59:46.381290|S|206|26.45|0|206
C|KHC|20250709|15:59:46.830483|S|100|26.45|0|100
C|KHC|20250709|15:59:46.830483|S|400|26.45|0|400
C|KHC|20250709|15:59:47.211474|S|25|26.45|0|25
C|KHC|20250709|15:59:47.320879|S|305|26.45|0|305
C|KHC|20250709|15:59:47.320879|S|75|26.45|0|75
C|KHC|20250709|15:59:47.320879|S|120|26.45|0|120
C|KHC|20250709|15:59:47.502168|S|13|26.445|0|13
C|KHC|20250709|15:59:47.625669|S|50|26.45|0|50
C|KHC|20250709|15:59:47.764785|S|245|26.45|0|245
C|KHC|20250709|15:59:47.764785|S|355|26.45|0|355
C|KHC|20250709|15:59:47.792209|S|100|26.445|0|100
C|KHC|20250709|15:59:47.820606|S|10|26.45|0|10
C|KHC|20250709|15:59:47.891810|S|7|26.445|0|7
C|KHC|20250709|15:59:48.038757|S|116|26.44|0|116
C|KHC|20250709|15:59:48.073935|S|3|26.44|0|3
C|KHC|20250709|15:59:48.167359|S|200|26.45|0|200
C|KHC|20250709|15:59:48.167359|S|35|26.45|0|35
C|KHC|20250709|15:59:48.167359|S|165|26.45|0|165
C|KHC|20250709|15:59:48.500026|S|2|26.45|0|2
C|KHC|20250709|15:59:48.656702|S|56|26.45|0|56
C|KHC|20250709|15:59:48.684171|S|82|26.45|0|82
C|KHC|20250709|15:59:48.684171|S|518|26.45|0|518
C|KHC|20250709|15:59:48.888773|S|14|26.44|0|14
C|KHC|20250709|15:59:48.939143|S|6|26.45|0|6
C|KHC|20250709|15:59:49.256433|S|42|26.44|0|42
C|KHC|20250709|15:59:49.293564|S|136|26.45|0|136
C|KHC|20250709|15:59:49.293564|S|200|26.45|0|200
C|KHC|20250709|15:59:49.293564|S|200|26.45|0|200
C|KHC|20250709|15:59:49.293564|S|617|26.45|0|617
C|KHC|20250709|15:59:49.379212|S|84|26.45|0|84
C|KHC|20250709|15:59:49.452554|S|60|26.45|0|60
C|KHC|20250709|15:59:49.809623|S|47|26.45|0|47
C|KHC|20250709|15:59:49.888692|S|5|26.44|0|5
C|KHC|20250709|15:59:50.000952|S|19|26.45|0|19
C|KHC|20250709|15:59:50.000974|S|25|26.44|0|25
C|KHC|20250709|15:59:50.001269|S|77|26.44|0|77
C|KHC|20250709|15:59:50.005647|S|100|26.44|0|100
C|KHC|20250709|15:59:50.075290|S|1|26.45|0|1
C|KHC|20250709|15:59:50.075868|S|1|26.45|0|1
C|KHC|20250709|15:59:50.075877|S|1|26.44|0|1
C|KHC|20250709|15:59:50.158747|S|27|26.45|0|27
C|KHC|20250709|15:59:50.232440|S|56|26.45|0|56
C|KHC|20250709|15:59:50.258298|S|1|26.45|0|1
C|KHC|20250709|15:59:50.274172|S|1|26.45|0|1
C|KHC|20250709|15:59:50.283444|S|11|26.44|0|11
C|KHC|20250709|15:59:50.359693|S|100|26.44|0|100
C|KHC|20250709|15:59:50.359930|S|100|26.44|0|100
C|KHC|20250709|15:59:50.375175|S|5|26.45|0|5
C|KHC|20250709|15:59:50.375674|S|1|26.45|0|1
C|KHC|20250709|15:59:50.569288|S|2|26.45|0|2
C|KHC|20250709|15:59:50.644614|S|3|26.45|0|3
C|KHC|20250709|15:59:50.677937|S|1|26.45|0|1
C|KHC|20250709|15:59:50.848183|S|1|26.45|0|1
C|KHC|20250709|15:59:50.880515|S|1|26.45|0|1
C|KHC|20250709|15:59:50.990655|S|1|26.445|0|1
C|KHC|20250709|15:59:51.116663|S|1|26.45|0|1
C|KHC|20250709|15:59:51.187949|S|32|26.45|0|32
C|KHC|20250709|15:59:51.187949|S|49|26.45|0|49
C|KHC|20250709|15:59:51.188478|S|1|26.45|0|1
C|KHC|20250709|15:59:51.388482|S|2|26.445|0|2
C|KHC|20250709|15:59:51.488459|S|1|26.445|0|1
C|KHC|20250709|15:59:51.650223|S|1|26.445|0|1
C|KHC|20250709|15:59:51.701068|S|1|26.445|0|1
C|KHC|20250709|15:59:51.789086|S|1|26.445|0|1
C|KHC|20250709|15:59:51.901325|S|1|26.445|0|1
C|KHC|20250709|15:59:51.971618|S|73|26.445|0|73
C|KHC|20250709|15:59:51.986806|S|1|26.445|0|1
C|KHC|20250709|15:59:52.053262|S|49|26.445|0|49
C|KHC|20250709|15:59:52.162019|S|1|26.445|0|1
C|KHC|20250709|15:59:52.241012|S|16|26.445|0|16
C|KHC|20250709|15:59:52.571586|S|96|26.445|0|96
C|KHC|20250709|15:59:52.968294|S|97|26.445|0|97
C|KHC|20250709|15:59:54.953954|S|80|26.45|0|80
C|KHC|20250709|15:59:55.004809|S|200|26.44|0|200
C|KHC|20250709|15:59:55.099026|S|8|26.435|0|8
C|KHC|20250709|15:59:55.374843|S|169|26.435|0|169
C|KHC|20250709|15:59:55.897927|S|19|26.435|0|19
C|KHC|20250709|15:59:56.149439|S|45|26.435|0|45
C|KHC|20250709|15:59:56.447292|S|42|26.435|0|42
C|KHC|20250709|15:59:56.479670|S|45|26.435|0|45
C|KHC|20250709|15:59:56.497465|S|45|26.435|0|45
C|KHC|20250709|15:59:56.887782|S|11|26.435|0|11
C|KHC|20250709|15:59:57.439793|S|21|26.435|0|21
C|KHC|20250709|15:59:57.559538|S|1|26.44|0|1
C|KHC|20250709|15:59:57.870993|S|12|26.435|0|12
C|KHC|20250709|15:59:58.002083|S|1|26.44|0|1
C|KHC|20250709|15:59:58.002705|S|5|26.435|0|5
C|KHC|20250709|15:59:58.019729|S|1|26.44|0|1
C|KHC|20250709|15:59:58.021583|S|1|26.44|0|1
C|KHC|20250709|15:59:58.407043|S|11|26.435|0|11
C|KHC|20250709|15:59:58.808507|S|106|26.44|0|106
C|KHC|20250709|15:59:58.848816|S|19|26.435|0|19
C|KHPI|20250709|13:46:33.538093|S|200|25.39|0|200
C|KIDS|20250709|09:57:05.119256|S|2|21.87|0|2
C|KIDS|20250709|10:06:32.264355|S|2|21.87|0|2
C|KIDS|20250709|12:09:15.120914|S|1|21.725|0|1
C|KIDS|20250709|12:11:06.216482|S|1|21.725|0|1
C|KIDS|20250709|12:20:58.522026|S|1|21.72|0|1
C|KIDS|20250709|12:25:33.930134|S|1|21.715|0|1
C|KIDS|20250709|12:32:50.420734|S|1|21.74|0|1
C|KIDS|20250709|12:43:06.005873|S|3|21.74|0|3
C|KIDS|20250709|12:56:46.560706|S|1|21.73|0|1
C|KIDS|20250709|12:57:50.315335|S|1|21.74|0|1
C|KIDZ|20250709|09:31:57.899126|S|18|3.18|0|18
C|KIDZ|20250709|09:31:57.899140|S|18|3.18|0|18
C|KIDZ|20250709|09:31:57.899140|S|100|3.18|0|100
C|KIDZ|20250709|11:04:29.421617|S|100|2.99|0|100
C|KIDZ|20250709|11:04:29.421618|S|100|2.99|0|100
C|KIDZ|20250709|11:06:15.849186|S|100|3|0|100
C|KIDZ|20250709|11:08:27.317347|S|100|2.99|0|100
C|KIDZ|20250709|11:29:51.369179|S|100|3.01|0|100
C|KIDZ|20250709|12:19:39.770104|S|1000|3.25|0|1000
C|KIDZ|20250709|12:27:43.052632|S|100|3.27|0|100
C|KIDZ|20250709|12:27:43.052632|S|100|3.27|0|100
C|KIDZ|20250709|13:20:06.383507|S|100|3.29|0|100
C|KIDZ|20250709|13:41:06.928085|S|100|3.26|0|100
C|KIDZ|20250709|13:47:29.924488|S|100|3.09|0|100
C|KIDZ|20250709|13:47:29.925959|S|100|3.07|0|100
C|KIDZ|20250709|13:47:29.927595|S|11|3.07|0|11
C|KIDZ|20250709|13:47:29.974562|E|100|3.11|0|100
C|KIDZ|20250709|13:47:29.979475|E|100|3.11|0|100
C|KIDZ|20250709|13:47:29.984324|E|100|3.11|0|100
C|KIDZ|20250709|13:47:29.988383|E|100|3.11|0|100
C|KIDZ|20250709|14:05:01.728065|S|100|3.22|0|100
C|KIDZ|20250709|14:26:22.387124|S|100|3.09|0|100
C|KIDZ|20250709|14:35:21.031042|S|100|3.1|0|100
C|KIDZ|20250709|15:30:26.322491|S|100|3.15|0|100
C|KIDZ|20250709|15:36:25.493687|S|100|3.13|0|100
C|KIDZ|20250709|15:38:26.715205|S|100|3.13|0|100
C|KIDZ|20250709|15:41:59.983092|S|100|3.14|0|100
C|KIDZ|20250709|15:46:34.216421|S|100|3.11|0|100
C|KIDZ|20250709|15:46:34.216421|S|100|3.11|0|100
C|KIDZ|20250709|15:46:34.216534|S|100|3.11|0|100
C|KIDZ|20250709|15:47:36.561277|S|100|3.11|0|100
C|KIDZ|20250709|15:47:36.561278|S|100|3.11|0|100
C|KIDZ|20250709|15:53:40.269585|S|100|3.09|0|100
C|KIDZ|20250709|15:55:40.731063|S|6|3.09|0|6
C|KIDZ|20250709|15:55:55.526073|S|100|3.1|0|100
C|KIDZ|20250709|15:55:55.526073|S|100|3.1|0|100
C|KIDZ|20250709|15:56:12.706103|S|100|3.11|0|100
C|KIE|20250709|13:21:10.939502|S|100|58|0|100
C|KIE|20250709|14:13:12.941879|S|100|57.92|0|100
C|KIM|20250709|10:22:31.482305|S|11|21.17|0|11
C|KIM|20250709|10:22:31.482305|S|1|21.17|0|1
C|KIM|20250709|10:34:21.934400|S|100|21.11|0|100
C|KIM|20250709|11:09:00.015091|S|15|21.16|0|15
C|KIM|20250709|11:09:33.192559|S|16|21.16|0|16
C|KIM|20250709|11:18:23.995486|S|1|21.1|0|1
C|KIM|20250709|11:18:25.102714|S|9|21.1|0|9
C|KIM|20250709|11:18:28.584764|S|10|21.1|0|10
C|KIM|20250709|11:19:14.805278|S|16|21.1|0|16
C|KIM|20250709|11:28:11.751415|S|18|21.16|0|18
C|KIM|20250709|11:35:32.614129|S|11|21.16|0|11
C|KIM|20250709|11:35:32.614129|S|17|21.16|0|17
C|KIM|20250709|11:35:32.614130|S|5|21.16|0|5
C|KIM|20250709|11:35:32.614130|S|13|21.16|0|13
C|KIM|20250709|11:35:34.088425|S|22|21.15|0|22
C|KIM|20250709|11:38:21.573453|S|17|21.14|0|17
C|KIM|20250709|11:38:48.836023|S|100|21.13|0|100
C|KIM|20250709|11:46:00.692666|S|6|21.18|0|6
C|KIM|20250709|11:48:46.455810|S|100|21.18|0|100
C|KIM|20250709|11:52:54.230427|S|100|21.18|0|100
C|KIM|20250709|11:53:13.738862|S|100|21.18|0|100
C|KIM|20250709|12:03:48.079036|S|100|21.21|0|100
C|KIM|20250709|12:18:07.420704|S|18|21.19|0|18
C|KIM|20250709|12:18:07.420704|S|18|21.19|0|18
C|KIM|20250709|12:19:52.378041|S|100|21.2|0|100
C|KIM|20250709|12:20:37.724223|S|17|21.19|0|17
C|KIM|20250709|12:21:00.536307|S|13|21.18|0|13
C|KIM|20250709|12:28:14.179507|S|1|21.14|0|1
C|KIM|20250709|12:30:52.952235|S|100|21.17|0|100
C|KIM|20250709|13:02:03.826667|S|215|21.12|0|215
C|KIM|20250709|13:06:36.275349|S|6|21.125|0|6
C|KIM|20250709|13:14:16.459727|S|26|21.14|0|26
C|KIM|20250709|13:18:29.372479|S|100|21.175|0|100
C|KIM|20250709|13:21:19.855384|S|22|21.18|0|22
C|KIM|20250709|13:22:51.447021|S|106|21.185|0|106
C|KIM|20250709|13:32:42.938291|S|17|21.13|0|17
C|KIM|20250709|13:32:42.938291|S|27|21.13|0|27
C|KIM|20250709|13:43:49.284351|S|30|21.14|0|30
C|KIM|20250709|13:53:52.514388|S|4|21.19|0|4
C|KIM|20250709|14:09:11.188087|S|31|21.2|0|31
C|KIM|20250709|14:13:03.844444|S|8|21.19|0|8
C|KIM|20250709|14:13:03.844467|S|92|21.19|0|92
C|KIM|20250709|14:29:17.543114|S|100|21.14|0|100
C|KIM|20250709|14:30:29.067238|S|100|21.15|0|100
C|KIM|20250709|14:30:29.541710|S|100|21.15|0|100
C|KIM|20250709|14:30:36.401465|S|100|21.15|0|100
C|KIM|20250709|14:31:39.954844|S|100|21.15|0|100
C|KIM|20250709|14:32:54.804081|S|2|21.15|0|2
C|KIM|20250709|14:43:12.501497|S|100|21.13|0|100
C|KIM|20250709|14:44:27.916237|S|100|21.13|0|100
C|KIM|20250709|14:45:05.240885|S|100|21.13|0|100
C|KIM|20250709|14:47:54.864197|S|100|21.14|0|100
C|KIM|20250709|14:49:36.447807|S|31|21.135|0|31
C|KIM|20250709|14:49:56.383620|S|1|21.135|0|1
C|KIM|20250709|14:51:11.237082|S|100|21.13|0|100
C|KIM|20250709|14:52:47.576620|S|100|21.14|0|100
C|KIM|20250709|14:52:56.478346|S|100|21.12|0|100
C|KIM|20250709|14:53:21.067305|S|100|21.12|0|100
C|KIM|20250709|14:54:51.768489|S|2|21.11|0|2
C|KIM|20250709|14:55:04.110658|S|100|21.12|0|100
C|KIM|20250709|14:57:39.340654|S|4|21.13|0|4
C|KIM|20250709|14:57:58.690524|S|100|21.14|0|100
C|KIM|20250709|15:01:44.883775|S|15|21.15|0|15
C|KIM|20250709|15:01:44.883775|S|5|21.15|0|5
C|KIM|20250709|15:02:04.593961|S|20|21.15|0|20
C|KIM|20250709|15:07:20.591703|S|6|21.165|0|6
C|KIM|20250709|15:08:22.847675|S|260|21.165|0|260
C|KIM|20250709|15:08:22.847675|S|86|21.165|0|86
C|KIM|20250709|15:08:22.849428|S|21|21.17|0|21
C|KIM|20250709|15:08:35.466619|S|20|21.18|0|20
C|KIM|20250709|15:15:42.213432|S|400|21.17|0|400
C|KIM|20250709|15:20:10.678342|S|2|21.19|0|2
C|KIM|20250709|15:23:53.460379|S|100|21.19|0|100
C|KIM|20250709|15:23:57.007444|S|100|21.19|0|100
C|KIM|20250709|15:24:29.713320|S|102|21.195|0|102
C|KIM|20250709|15:24:29.713341|S|269|21.195|0|269
C|KIM|20250709|15:24:29.713382|S|2|21.195|0|2
C|KIM|20250709|15:24:29.713402|S|87|21.195|0|87
C|KIM|20250709|15:24:39.699554|S|100|21.19|0|100
C|KIM|20250709|15:26:22.993416|S|1|21.2|0|1
C|KIM|20250709|15:26:22.993416|S|2|21.2|0|2
C|KIM|20250709|15:30:32.559276|S|12|21.22|0|12
C|KIM|20250709|15:33:00.337103|S|5|21.23|0|5
C|KIM|20250709|15:35:09.669850|S|1|21.23|0|1
C|KIM|20250709|15:35:09.669850|S|1|21.23|0|1
C|KIM|20250709|15:36:17.886671|S|1|21.23|0|1
C|KIM|20250709|15:37:01.681271|S|6|21.23|0|6
C|KIM|20250709|15:37:14.740724|S|12|21.23|0|12
C|KIM|20250709|15:39:29.185703|S|1|21.24|0|1
C|KIM|20250709|15:39:29.185704|S|100|21.24|0|100
C|KIM|20250709|15:39:32.520829|S|98|21.24|0|98
C|KIM|20250709|15:41:54.507613|S|12|21.24|0|12
C|KIM|20250709|15:41:58.702941|S|100|21.25|0|100
C|KIM|20250709|15:44:21.704028|S|12|21.26|0|12
C|KIM|20250709|15:46:55.497560|S|100|21.25|0|100
C|KIM|20250709|15:49:36.014965|S|31|21.23|0|31
C|KIM|20250709|15:49:37.242226|S|79|21.23|0|79
C|KIM|20250709|15:49:48.023824|S|6|21.23|0|6
C|KIM|20250709|15:50:07.954688|S|100|21.22|0|100
C|KIM|20250709|15:51:34.847276|S|11|21.18|0|11
C|KIM|20250709|15:51:46.319960|S|26|21.19|0|26
C|KIM|20250709|15:51:48.902718|S|100|21.2|0|100
C|KIM|20250709|15:53:14.070373|S|7|21.19|0|7
C|KIM|20250709|15:53:16.205213|S|62|21.19|0|62
C|KIM|20250709|15:54:11.082922|S|12|21.2|0|12
C|KIM|20250709|15:55:01.181272|S|8|21.2|0|8
C|KIM|20250709|15:57:48.554228|S|11|21.185|0|11
C|KIM|20250709|15:58:15.371608|S|100|21.19|0|100
C|KIM|20250709|15:58:23.238929|S|100|21.18|0|100
C|KIM|20250709|15:58:23.793914|S|1|21.18|0|1
C|KIM|20250709|15:58:24.496921|S|3|21.18|0|3
C|KIM|20250709|15:58:25.101831|S|2|21.18|0|2
C|KIM|20250709|15:58:25.682586|S|2|21.18|0|2
C|KIM|20250709|15:58:26.286749|S|3|21.18|0|3
C|KIM|20250709|15:58:27.047937|S|3|21.18|0|3
C|KIM|20250709|15:58:29.019554|S|100|21.19|0|100
C|KIM|20250709|15:58:30.883407|S|8|21.18|0|8
C|KIM|20250709|15:58:32.093680|S|100|21.19|0|100
C|KIM|20250709|15:58:32.093816|S|400|21.185|0|400
C|KIM|20250709|15:58:32.094049|S|100|21.19|0|100
C|KIM|20250709|15:58:32.094753|S|6|21.19|0|6
C|KIM|20250709|15:58:55.469606|S|100|21.18|0|100
C|KIM|20250709|15:58:55.532174|S|100|21.19|0|100
C|KIM|20250709|15:59:03.860412|S|100|21.18|0|100
C|KIM|20250709|15:59:03.860413|S|100|21.18|0|100
C|KIM|20250709|15:59:04.313214|S|100|21.18|0|100
C|KIM|20250709|15:59:04.313214|S|100|21.18|0|100
C|KIM|20250709|15:59:05.087777|S|100|21.18|0|100
C|KIM|20250709|15:59:05.087777|S|100|21.18|0|100
C|KIM|20250709|15:59:13.621770|S|7|21.17|0|7
C|KIM|20250709|15:59:16.255860|S|100|21.16|0|100
C|KIM|20250709|15:59:17.599323|S|200|21.165|0|200
C|KIM|20250709|15:59:17.641187|S|200|21.165|0|200
C|KIM|20250709|15:59:18.690493|S|100|21.165|0|100
C|KIM|20250709|15:59:20.558269|S|100|21.165|0|100
C|KIM|20250709|15:59:21.575608|S|100|21.165|0|100
C|KIM|20250709|15:59:36.288612|S|100|21.16|0|100
C|KIM|20250709|15:59:36.288622|S|300|21.16|0|300
C|KIM|20250709|15:59:36.288622|S|300|21.16|0|300
C|KIM|20250709|15:59:36.299918|S|300|21.16|0|300
C|KIM|20250709|15:59:38.014563|S|300|21.16|0|300
C|KIM|20250709|15:59:38.125740|S|400|21.16|0|400
C|KIM|20250709|15:59:38.138319|S|400|21.16|0|400
C|KIM|20250709|15:59:38.592451|S|100|21.16|0|100
C|KIM|20250709|15:59:40.017034|S|300|21.16|0|300
C|KIM|20250709|15:59:40.166625|S|300|21.16|0|300
C|KIM|20250709|15:59:40.215226|S|200|21.16|0|200
C|KIM|20250709|15:59:40.506946|S|200|21.16|0|200
C|KIM|20250709|15:59:40.522282|S|173|21.16|0|173
C|KIM|20250709|15:59:41.093789|S|27|21.16|0|27
C|KIM|20250709|15:59:41.108230|S|200|21.16|0|200
C|KIM|20250709|15:59:41.207428|S|200|21.16|0|200
C|KIM|20250709|15:59:41.217695|S|100|21.16|0|100
C|KIM|20250709|15:59:41.282659|S|100|21.16|0|100
C|KIM|20250709|15:59:41.353850|S|100|21.16|0|100
C|KIM|20250709|15:59:41.379752|S|54|21.16|0|54
C|KIM|20250709|15:59:41.380378|S|46|21.16|0|46
C|KIM|20250709|15:59:41.640897|S|100|21.16|0|100
C|KIM|20250709|15:59:42.005978|S|100|21.16|0|100
C|KIM|20250709|15:59:42.005978|S|100|21.16|0|100
C|KIM|20250709|15:59:43.751924|S|100|21.16|0|100
C|KIM|20250709|15:59:43.752001|S|100|21.16|0|100
C|KIM|20250709|15:59:43.752107|S|100|21.16|0|100
C|KIM|20250709|15:59:48.184913|S|24|21.15|0|24
C|KIM|20250709|15:59:48.597229|S|1|21.14|0|1
C|KIM|20250709|15:59:48.597512|S|100|21.15|0|100
C|KIM|20250709|15:59:49.139493|S|100|21.15|0|100
C|KIM|20250709|15:59:49.139847|S|11|21.15|0|11
C|KIM|20250709|15:59:50.707973|S|93|21.16|0|93
C|KIM|20250709|15:59:50.708049|S|7|21.16|0|7
C|KIM|20250709|15:59:50.978731|S|100|21.16|0|100
C|KIM|20250709|15:59:52.137168|S|1|21.16|0|1
C|KIM|20250709|15:59:52.137661|S|1|21.16|0|1
C|KIM|20250709|15:59:52.441626|S|80|21.16|0|80
C|KIM|20250709|15:59:54.304169|S|7|21.15|0|7
C|KIM|20250709|15:59:55.080798|S|2|21.16|0|2
C|KIM|20250709|15:59:55.982956|S|10|21.16|0|10
C|KIM|20250709|15:59:56.548213|S|3|21.16|0|3
C|KIM|20250709|15:59:56.654695|S|3|21.16|0|3
C|KIND|20250709|09:48:12.276306|S|100|1.64|0|100
C|KIND|20250709|10:20:24.828098|S|100|1.67|0|100
C|KIND|20250709|10:34:46.057013|S|100|1.66|0|100
C|KIND|20250709|10:57:02.557763|S|36|1.66|0|36
C|KIND|20250709|10:57:03.409965|S|36|1.66|0|36
C|KIND|20250709|11:06:14.607937|S|300|1.66|0|300
C|KIND|20250709|11:41:32.441445|S|36|1.66|0|36
C|KIND|20250709|12:14:02.272973|S|10|1.67|0|10
C|KIND|20250709|12:26:44.170316|S|10|1.68|0|10
C|KIND|20250709|12:34:07.255878|S|31|1.68|0|31
C|KIND|20250709|12:38:44.026246|S|52|1.67|0|52
C|KIND|20250709|12:39:27.441970|S|31|1.67|0|31
C|KIND|20250709|12:39:27.441970|S|21|1.67|0|21
C|KIND|20250709|12:58:02.408159|S|1|1.68|0|1
C|KIND|20250709|12:59:01.880851|S|58|1.68|0|58
C|KIND|20250709|13:08:19.513023|S|36|1.68|0|36
C|KIND|20250709|13:13:12.336454|S|54|1.68|0|54
C|KIND|20250709|13:16:12.250740|S|33|1.68|0|33
C|KIND|20250709|13:18:03.400878|S|36|1.68|0|36
C|KIND|20250709|13:20:37.195171|S|36|1.68|0|36
C|KIND|20250709|13:20:37.222596|S|38|1.69|0|38
C|KIND|20250709|13:30:12.732900|S|13|1.69|0|13
C|KIND|20250709|13:49:31.270644|S|31|1.69|0|31
C|KIND|20250709|14:17:19.136603|S|100|1.68|0|100
C|KIND|20250709|14:17:42.142224|S|100|1.68|0|100
C|KIND|20250709|14:25:55.306738|S|156|1.67|0|156
C|KIND|20250709|14:49:26.912128|S|100|1.68|0|100
C|KIND|20250709|15:03:02.257586|S|89|1.68|0|89
C|KIND|20250709|15:03:02.257623|S|11|1.68|0|11
C|KIND|20250709|15:08:46.369376|S|110|1.67|0|110
C|KIND|20250709|15:08:46.369376|S|100|1.67|0|100
C|KIND|20250709|15:22:56.222644|S|96|1.68|0|96
C|KIND|20250709|15:23:02.306340|S|104|1.68|0|104
C|KIND|20250709|15:26:36.126844|S|100|1.69|0|100
C|KIND|20250709|15:26:36.146036|S|100|1.69|0|100
C|KIND|20250709|15:27:24.721822|S|1|1.69|0|1
C|KIND|20250709|15:28:24.036194|S|100|1.69|0|100
C|KIND|20250709|15:32:09.207501|S|100|1.69|0|100
C|KIND|20250709|15:35:23.960828|S|100|1.69|0|100
C|KIND|20250709|15:50:01.800773|S|100|1.71|0|100
C|KIND|20250709|15:54:24.963161|S|31|1.71|0|31
C|KIND|20250709|15:59:03.760943|S|308|1.72|0|308
C|KIND|20250709|15:59:04.313972|S|200|1.72|0|200
C|KIND|20250709|15:59:08.847394|S|13|1.71|0|13
C|KIND|20250709|15:59:09.006237|S|51|1.71|0|51
C|KIND|20250709|15:59:27.880790|S|308|1.72|0|308
C|KIND|20250709|15:59:29.016018|S|208|1.72|0|208
C|KIND|20250709|15:59:29.016036|S|100|1.72|0|100
C|KIND|20250709|15:59:53.529717|S|248|1.72|0|248
C|KIND|20250709|15:59:53.529717|S|300|1.72|0|300
C|KIND|20250709|15:59:58.080449|S|47|1.72|0|47
C|KINS|20250709|12:46:16.975772|S|4|15.06|0|4
C|KINS|20250709|12:47:01.174023|S|12|15.065|0|12
C|KINS|20250709|12:51:16.571391|S|7|15.05|0|7
C|KIO|20250709|14:32:33.510230|S|100|12.57|0|100
C|KIO|20250709|15:31:37.569350|S|436|12.59|0|436
C|KITT|20250709|09:41:24.870054|S|100|1.015|0|100
C|KITT|20250709|09:47:12.414245|S|100|1.005|0|100
C|KITT|20250709|10:24:10.926082|S|100|1.005|0|100
C|KITT|20250709|11:23:14.802956|S|100|1.005|0|100
C|KITT|20250709|12:39:09.565590|S|100|1.005|0|100
C|KITT|20250709|12:41:30.048997|S|100|1.025|0|100
C|KITT|20250709|12:42:17.909314|S|100|1.025|0|100
C|KITT|20250709|12:56:28.830927|S|100|1.035|0|100
C|KITT|20250709|13:54:19.923163|S|100|1.025|0|100
C|KITT|20250709|14:18:14.996041|S|100|1.015|0|100
C|KITT|20250709|14:37:03.427455|S|100|1.025|0|100
C|KITT|20250709|15:19:26.387208|S|200|1.015|0|200
C|KKR|20250709|09:31:17.448501|S|100|139.16|0|100
C|KKR|20250709|09:32:48.740406|S|33|138.71|0|33
C|KKR|20250709|09:36:44.834592|S|63|139.115|0|63
C|KKR|20250709|09:36:44.834607|S|37|139.115|0|37
C|KKR|20250709|09:36:56.413090|S|100|138.93|0|100
C|KKR|20250709|09:36:56.413090|S|100|138.99|0|100
C|KKR|20250709|09:38:06.088948|S|16|139.27|0|16
C|KKR|20250709|09:40:05.535121|S|63|139.49|0|63
C|KKR|20250709|09:40:05.535132|S|37|139.49|0|37
C|KKR|20250709|09:44:29.441639|S|63|139.81|0|63
C|KKR|20250709|09:45:03.578500|S|60|140|0|60
C|KKR|20250709|09:45:03.578500|S|40|140.01|0|40
C|KKR|20250709|09:45:03.578554|S|40|140|0|40
C|KKR|20250709|09:46:03.504027|S|63|139.68|0|63
C|KKR|20250709|09:46:03.504097|S|37|139.68|0|37
C|KKR|20250709|09:47:23.874606|S|63|139.45|0|63
C|KKR|20250709|09:47:46.788584|S|63|139.43|0|63
C|KKR|20250709|09:47:47.714161|S|5|139.43|0|5
C|KKR|20250709|09:49:01.665198|S|63|139.385|0|63
C|KKR|20250709|09:49:01.665278|S|37|139.385|0|37
C|KKR|20250709|09:51:01.487901|S|100|139.47|0|100
C|KKR|20250709|09:59:03.474792|S|100|139.42|0|100
C|KKR|20250709|09:59:48.843295|S|100|139.14|0|100
C|KKR|20250709|10:07:41.323512|S|11|139.34|0|11
C|KKR|20250709|10:20:58.191033|S|5|139.59|0|5
C|KKR|20250709|10:21:02.091808|S|100|139.53|0|100
C|KKR|20250709|10:23:11.409644|S|6|139.59|0|6
C|KKR|20250709|10:23:55.352776|S|6|139.53|0|6
C|KKR|20250709|10:24:20.882794|S|63|139.45|0|63
C|KKR|20250709|10:24:20.882803|S|37|139.45|0|37
C|KKR|20250709|10:24:22.247908|S|3|139.51|0|3
C|KKR|20250709|10:25:43.728854|S|63|139.285|0|63
C|KKR|20250709|10:25:43.728918|S|37|139.285|0|37
C|KKR|20250709|10:28:01.353921|S|3|139.34|0|3
C|KKR|20250709|10:30:00.336200|S|63|139.195|0|63
C|KKR|20250709|10:31:00.080352|S|100|139.07|0|100
C|KKR|20250709|10:35:30.573559|S|6|139.16|0|6
C|KKR|20250709|10:36:00.258652|S|100|139.08|0|100
C|KKR|20250709|10:40:36.130369|S|3|139.11|0|3
C|KKR|20250709|10:41:24.460762|S|35|138.88|0|35
C|KKR|20250709|10:49:45.182674|S|6|138.66|0|6
C|KKR|20250709|10:50:37.073858|S|5|138.59|0|5
C|KKR|20250709|10:53:03.303058|S|4|138.74|0|4
C|KKR|20250709|10:53:04.497967|S|2|138.74|0|2
C|KKR|20250709|10:53:05.344840|S|13|138.74|0|13
C|KKR|20250709|10:54:05.478349|S|2|138.68|0|2
C|KKR|20250709|10:56:02.548431|S|2|138.61|0|2
C|KKR|20250709|10:56:04.320014|S|2|138.61|0|2
C|KKR|20250709|10:56:05.163683|S|14|138.61|0|14
C|KKR|20250709|10:59:55.139030|S|37|138.38|0|37
C|KKR|20250709|11:00:05.149986|S|2|138.41|0|2
C|KKR|20250709|11:01:05.187154|S|3|138.65|0|3
C|KKR|20250709|11:01:30.884387|S|100|138.57|0|100
C|KKR|20250709|11:01:30.967216|S|100|138.54|0|100
C|KKR|20250709|11:02:30.228226|S|5|138.71|0|5
C|KKR|20250709|11:03:02.570304|S|2|138.82|0|2
C|KKR|20250709|11:03:03.630972|S|2|138.79|0|2
C|KKR|20250709|11:03:04.442307|S|4|138.82|0|4
C|KKR|20250709|11:03:05.156902|S|15|138.8|0|15
C|KKR|20250709|11:03:17.244318|S|5|138.82|0|5
C|KKR|20250709|11:04:13.851136|S|1|138.82|0|1
C|KKR|20250709|11:05:00.365466|S|7|138.82|0|7
C|KKR|20250709|11:06:08.386151|S|7|138.96|0|7
C|KKR|20250709|11:07:11.328825|S|1|139.09|0|1
C|KKR|20250709|11:07:12.615483|S|1|139.09|0|1
C|KKR|20250709|11:07:13.641899|S|2|139.09|0|2
C|KKR|20250709|11:07:14.659190|S|1|139.09|0|1
C|KKR|20250709|11:07:15.165715|S|8|139.09|0|8
C|KKR|20250709|11:07:15.174350|S|7|139.09|0|7
C|KKR|20250709|11:09:22.308922|S|7|139.14|0|7
C|KKR|20250709|11:10:35.353987|S|2|139|0|2
C|KKR|20250709|11:10:35.354156|S|2|138.99|0|2
C|KKR|20250709|11:11:11.816454|S|1|138.98|0|1
C|KKR|20250709|11:11:11.819461|S|1|138.98|0|1
C|KKR|20250709|11:11:12.844588|S|1|139|0|1
C|KKR|20250709|11:11:14.213113|S|1|139|0|1
C|KKR|20250709|11:11:14.926945|S|1|139|0|1
C|KKR|20250709|11:13:51.217064|S|55|138.77|0|55
C|KKR|20250709|11:15:06.163688|S|6|138.95|0|6
C|KKR|20250709|11:21:27.177432|S|6|138.86|0|6
C|KKR|20250709|11:23:27.188307|S|9|138.72|0|9
C|KKR|20250709|11:24:23.047022|S|1|138.69|0|1
C|KKR|20250709|11:29:49.564569|S|82|138.9|0|82
C|KKR|20250709|11:29:49.564569|S|13|138.91|0|13
C|KKR|20250709|11:29:49.564638|S|18|138.9|0|18
C|KKR|20250709|11:35:15.606633|S|3|139.07|0|3
C|KKR|20250709|11:55:49.427220|S|3|139.22|0|3
C|KKR|20250709|11:58:40.574298|S|5|139.22|0|5
C|KKR|20250709|12:07:19.400107|S|9|139.36|0|9
C|KKR|20250709|12:08:51.633954|S|100|139.355|0|100
C|KKR|20250709|12:23:20.726901|S|10|138.89|0|10
C|KKR|20250709|12:28:28.777237|S|100|138.77|0|100
C|KKR|20250709|12:36:10.604387|S|8|138.86|0|8
C|KKR|20250709|12:37:53.557234|S|100|138.67|0|100
C|KKR|20250709|12:38:23.572728|S|17|138.68|0|17
C|KKR|20250709|13:04:48.840702|S|10|138.82|0|10
C|KKR|20250709|13:09:50.634981|S|10|139.02|0|10
C|KKR|20250709|13:10:22.146022|S|60|138.93|0|60
C|KKR|20250709|13:10:22.146022|S|40|138.93|0|40
C|KKR|20250709|13:10:26.027871|S|35|138.93|0|35
C|KKR|20250709|13:10:26.027936|S|5|138.93|0|5
C|KKR|20250709|13:10:26.028574|S|20|138.92|0|20
C|KKR|20250709|13:10:26.028685|S|20|138.92|0|20
C|KKR|20250709|13:10:31.769561|S|60|138.93|0|60
C|KKR|20250709|13:12:38.606769|S|120|138.93|0|120
C|KKR|20250709|13:20:54.451395|S|5|139.18|0|5
C|KKR|20250709|13:27:43.565005|S|7|139.38|0|7
C|KKR|20250709|13:29:44.377552|S|9|139.35|0|9
C|KKR|20250709|13:41:47.423260|S|3|139.28|0|3
C|KKR|20250709|13:50:15.648434|S|11|139.38|0|11
C|KKR|20250709|13:52:36.422266|S|10|139.45|0|10
C|KKR|20250709|13:53:03.167289|S|10|139.39|0|10
C|KKR|20250709|13:53:03.206581|S|10|139.4|0|10
C|KKR|20250709|13:58:07.205357|S|12|139.49|0|12
C|KKR|20250709|14:10:56.479185|S|6|139.28|0|6
C|KKR|20250709|14:12:35.140715|S|100|139.3|0|100
C|KKR|20250709|14:23:42.074902|S|7|139.2|0|7
C|KKR|20250709|14:28:57.016399|S|100|139.01|0|100
C|KKR|20250709|14:30:07.759593|S|11|139.1|0|11
C|KKR|20250709|14:33:03.628956|S|8|138.99|0|8
C|KKR|20250709|14:34:15.774279|S|100|138.96|0|100
C|KKR|20250709|14:34:26.537094|S|100|138.98|0|100
C|KKR|20250709|14:49:37.229883|S|63|138.72|0|63
C|KKR|20250709|14:49:37.229892|S|37|138.72|0|37
C|KKR|20250709|15:04:22.074977|S|100|138.97|0|100
C|KKR|20250709|15:05:18.324738|S|40|138.93|0|40
C|KKR|20250709|15:11:51.658363|S|50|138.84|0|50
C|KKR|20250709|15:13:48.166255|S|1|138.75|0|1
C|KKR|20250709|15:47:29.086468|S|100|139.16|0|100
C|KKR|20250709|15:48:11.687980|S|63|139.19|0|63
C|KKR|20250709|15:52:06.272637|S|100|139.135|0|100
C|KKR|20250709|15:53:35.654525|S|10|139.13|0|10
C|KKR|20250709|15:55:00.473593|S|14|139.25|0|14
C|KKR|20250709|15:55:53.012439|S|3|139.24|0|3
C|KKR|20250709|15:55:53.012508|S|45|139.24|0|45
C|KKR|20250709|15:55:53.012653|S|79|139.24|0|79
C|KKR|20250709|15:55:53.012672|S|27|139.24|0|27
C|KKR|20250709|15:55:53.012672|S|73|139.24|0|73
C|KKR|20250709|15:55:53.012685|S|73|139.24|0|73
C|KKR|20250709|15:55:53.012826|S|73|139.24|0|73
C|KKR|20250709|15:55:53.012890|S|27|139.24|0|27
C|KKR|20250709|15:55:53.012890|S|11|139.24|0|11
C|KKR|20250709|15:56:07.716465|S|14|139.25|0|14
C|KKR|20250709|15:56:59.779849|S|100|139.2|0|100
C|KKR|20250709|15:57:15.794213|S|1|139.24|0|1
C|KKR|20250709|15:57:26.779792|S|1|139.21|0|1
C|KKR|20250709|15:58:23.716581|S|4|139.29|0|4
C|KKR|20250709|15:58:32.403901|S|100|139.3|0|100
C|KLAC|20250709|09:30:00.315813|S|94|920|0|94
C|KLAC|20250709|09:30:00.318599|S|1|920|0|1
C|KLAC|20250709|09:35:55.621781|S|8|926.02|0|8
C|KLAC|20250709|09:40:09.364764|S|100|929.5|0|100
C|KLAC|20250709|09:46:04.012719|S|16|931.97|0|16
C|KLAC|20250709|09:46:34.552096|S|100|931.06|0|100
C|KLAC|20250709|10:01:55.872339|S|10|927.15|0|10
C|KLAC|20250709|10:10:22.598879|S|2|925.06|0|2
C|KLAC|20250709|10:10:25.193110|S|6|925.195|0|6
C|KLAC|20250709|10:27:02.515136|S|100|925.02|0|100
C|KLAC|20250709|10:27:02.515182|S|100|925.04|0|100
C|KLAC|20250709|10:30:26.308009|S|10|923.43|0|10
C|KLAC|20250709|10:31:00.794272|S|5|921.95|0|5
C|KLAC|20250709|10:34:56.537543|S|10|921.34|0|10
C|KLAC|20250709|10:36:19.191783|S|10|920.34|0|10
C|KLAC|20250709|10:43:07.047327|S|10|921.52|0|10
C|KLAC|20250709|10:53:14.740930|S|63|918.44|0|63
C|KLAC|20250709|10:54:20.118810|S|10|918.15|0|10
C|KLAC|20250709|10:56:04.051162|S|1|919.09|0|1
C|KLAC|20250709|10:56:05.305134|S|3|919.09|0|3
C|KLAC|20250709|10:58:34.717892|S|10|916.69|0|10
C|KLAC|20250709|11:00:48.228800|S|50|917.14|0|50
C|KLAC|20250709|11:00:48.228800|S|5|917.09|0|5
C|KLAC|20250709|11:00:48.228800|S|25|917.09|0|25
C|KLAC|20250709|11:00:48.228800|S|20|917.14|0|20
C|KLAC|20250709|11:03:55.778254|S|30|917.84|0|30
C|KLAC|20250709|11:10:00.197637|S|6|917.38|0|6
C|KLAC|20250709|11:11:15.463795|S|2|917.42|0|2
C|KLAC|20250709|11:16:28.051420|S|5|917.07|0|5
C|KLAC|20250709|11:38:47.428507|S|2|918.06|0|2
C|KLAC|20250709|11:38:47.475553|S|10|918.06|0|10
C|KLAC|20250709|11:38:47.475553|S|8|918.06|0|8
C|KLAC|20250709|11:39:49.805041|S|1|919.39|0|1
C|KLAC|20250709|11:59:52.076134|S|5|919.75|0|5
C|KLAC|20250709|12:05:26.986769|S|40|920.15|0|40
C|KLAC|20250709|12:08:22.943803|S|63|919.505|0|63
C|KLAC|20250709|12:25:42.828778|S|6|921.1|0|6
C|KLAC|20250709|12:25:42.828883|S|34|921.1|0|34
C|KLAC|20250709|12:55:36.114426|S|50|923.61|0|50
C|KLAC|20250709|13:02:15.357730|E|4|922.9|0|4
C|KLAC|20250709|13:02:15.358248|E|1|922.9|0|1
C|KLAC|20250709|13:03:48.167718|S|10|924.2|0|10
C|KLAC|20250709|13:20:25.672705|S|30|924.1|0|30
C|KLAC|20250709|13:44:53.245175|S|10|924.54|0|10
C|KLAC|20250709|13:45:41.153767|S|10|924.49|0|10
C|KLAC|20250709|13:46:15.627079|S|20|924.17|0|20
C|KLAC|20250709|13:46:15.627113|S|20|924.17|0|20
C|KLAC|20250709|14:01:00.726589|S|5|926.07|0|5
C|KLAC|20250709|14:01:00.726611|S|5|926.07|0|5
C|KLAC|20250709|14:07:41.563851|S|10|926.39|0|10
C|KLAC|20250709|14:13:39.991072|S|5|925.91|0|5
C|KLAC|20250709|14:15:59.393236|S|10|926.18|0|10
C|KLAC|20250709|14:16:22.747255|S|10|925.63|0|10
C|KLAC|20250709|14:19:54.398118|S|1|925.64|0|1
C|KLAC|20250709|14:20:06.840620|S|10|925.5|0|10
C|KLAC|20250709|14:24:06.939859|E|9|924.56|0|9
C|KLAC|20250709|14:34:10.738816|S|64|926.05|0|64
C|KLAC|20250709|14:34:53.270961|S|4|925.93|0|4
C|KLAC|20250709|14:39:00.252018|S|20|927.22|0|20
C|KLAC|20250709|14:49:02.009716|S|20|925.79|0|20
C|KLAC|20250709|14:49:45.158335|S|12|926.25|0|12
C|KLAC|20250709|14:49:45.158335|S|12|926.24|0|12
C|KLAC|20250709|14:54:46.862219|S|4|927.07|0|4
C|KLAC|20250709|14:54:46.862390|S|1|927.07|0|1
C|KLAC|20250709|15:03:52.443041|S|40|928.1|0|40
C|KLAC|20250709|15:03:52.443041|S|1|928.1|0|1
C|KLAC|20250709|15:03:52.443041|S|200|928.1|0|200
C|KLAC|20250709|15:06:20.864915|S|10|927.42|0|10
C|KLAC|20250709|15:06:20.867479|S|10|927.74|0|10
C|KLAC|20250709|15:08:11.756964|S|10|927|0|10
C|KLAC|20250709|15:11:19.701239|S|72|926.62|0|72
C|KLAC|20250709|15:11:52.047301|S|1|926.61|0|1
C|KLAC|20250709|15:27:36.859204|S|1|926.21|0|1
C|KLAC|20250709|15:32:53.590612|S|200|926.16|0|200
C|KLAC|20250709|15:34:17.356669|S|1|925.23|0|1
C|KLAC|20250709|15:34:17.356733|S|9|925.23|0|9
C|KLAC|20250709|15:34:27.459389|S|10|925.26|0|10
C|KLAC|20250709|15:36:00.854352|S|49|924.82|0|49
C|KLAC|20250709|15:36:00.854362|S|1|924.82|0|1
C|KLAC|20250709|15:36:00.854489|S|29|924.82|0|29
C|KLAC|20250709|15:37:07.512551|S|3|924.73|0|3
C|KLAC|20250709|15:37:07.512551|S|5|924.73|0|5
C|KLAC|20250709|15:39:47.191829|S|9|925.31|0|9
C|KLAC|20250709|15:39:55.136230|S|7|925.39|0|7
C|KLAC|20250709|15:39:57.803341|S|2|925.39|0|2
C|KLAC|20250709|15:40:21.259256|S|4|925.36|0|4
C|KLAC|20250709|15:40:21.259708|S|1|925.36|0|1
C|KLAC|20250709|15:40:24.112305|S|4|925.36|0|4
C|KLAC|20250709|15:41:56.017273|S|5|925.06|0|5
C|KLAC|20250709|15:41:56.017299|S|5|925.06|0|5
C|KLAC|20250709|15:45:45.419573|S|25|924.33|0|25
C|KLAC|20250709|15:45:54.104014|S|5|924.49|0|5
C|KLAC|20250709|15:52:30.043271|S|5|923.24|0|5
C|KLAC|20250709|15:53:40.035232|S|10|922.21|0|10
C|KLAC|20250709|15:53:40.035233|S|90|922.2|0|90
C|KLAC|20250709|15:53:40.035265|S|10|922.2|0|10
C|KLAC|20250709|15:54:08.469333|S|6|922.92|0|6
C|KLAC|20250709|15:54:08.469333|S|4|922.96|0|4
C|KLAC|20250709|15:54:09.045697|S|1|922.8|0|1
C|KLAC|20250709|15:54:10.045518|S|6|922.85|0|6
C|KLAC|20250709|15:54:10.045688|S|6|922.96|0|6
C|KLAC|20250709|15:54:36.056238|S|3|922.86|0|3
C|KLAC|20250709|15:55:01.704987|S|9|922.92|0|9
C|KLAC|20250709|15:55:27.880395|S|10|922.93|0|10
C|KLAC|20250709|15:55:40.441350|S|5|922.65|0|5
C|KLAC|20250709|15:57:02.479288|S|10|922.79|0|10
C|KLAC|20250709|15:57:02.669841|S|11|922.97|0|11
C|KLAC|20250709|15:57:02.669918|S|8|922.97|0|8
C|KLAC|20250709|15:57:19.634790|S|10|923.17|0|10
C|KLAC|20250709|15:57:19.634790|S|1|923.17|0|1
C|KLAC|20250709|15:58:38.977584|S|10|923.01|0|10
C|KLAC|20250709|15:59:58.058169|S|1|922.97|0|1
C|KLC|20250709|09:56:49.537290|S|5|9.81|0|5
C|KLC|20250709|14:47:08.963576|S|1|9.49|0|1
C|KLC|20250709|15:40:58.342172|S|100|9.53|0|100
C|KLC|20250709|15:59:17.070307|S|100|9.545|0|100
C|KLC|20250709|15:59:36.640161|S|75|9.54|0|75
C|KLC|20250709|15:59:40.906204|S|100|9.545|0|100
C|KLC|20250709|15:59:41.073078|S|100|9.545|0|100
C|KLC|20250709|15:59:41.302222|S|100|9.545|0|100
C|KLG|20250709|09:32:47.470152|S|9|16.88|0|9
C|KLG|20250709|09:58:20.426048|S|100|17.09|0|100
C|KLG|20250709|09:58:45.004259|S|61|17.135|0|61
C|KLG|20250709|10:01:03.975292|S|2|17.06|0|2
C|KLG|20250709|10:14:08.641340|S|46|17.075|0|46
C|KLG|20250709|10:29:12.753131|S|2|17.37|0|2
C|KLG|20250709|10:31:05.790050|S|3|17.36|0|3
C|KLG|20250709|11:20:58.028279|S|1|17.3|0|1
C|KLG|20250709|11:38:17.814342|S|63|17.45|0|63
C|KLG|20250709|11:40:19.050207|S|100|17.485|0|100
C|KLG|20250709|11:44:07.647690|S|100|17.47|0|100
C|KLG|20250709|11:44:07.650454|S|123|17.46|0|123
C|KLG|20250709|11:49:08.795372|S|100|17.37|0|100
C|KLG|20250709|12:21:08.574247|S|63|17.35|0|63
C|KLG|20250709|12:22:22.157467|S|63|17.335|0|63
C|KLG|20250709|12:22:22.157534|S|37|17.335|0|37
C|KLG|20250709|13:24:41.583711|S|4|17.55|0|4
C|KLG|20250709|13:50:31.166641|S|100|17.34|0|100
C|KLG|20250709|14:35:32.903985|S|13|17.35|0|13
C|KLG|20250709|14:37:06.986757|S|2|17.35|0|2
C|KLG|20250709|14:37:40.492529|S|25|17.35|0|25
C|KLG|20250709|14:38:44.835607|S|30|17.35|0|30
C|KLG|20250709|14:49:02.155547|S|3|17.39|0|3
C|KLG|20250709|15:53:18.994802|S|100|17.56|0|100
C|KLG|20250709|15:59:49.145598|S|100|17.51|0|100
C|KLG|20250709|15:59:56.175010|S|28|17.51|0|28
C|KLIC|20250709|12:27:56.654066|S|1|36.39|0|1
C|KLIC|20250709|15:51:16.595587|S|100|36.54|0|100
C|KLTO|20250709|10:09:53.401116|S|100|1.47|0|100
C|KLTO|20250709|10:18:47.995112|S|96|1.45|0|96
C|KLTO|20250709|10:19:04.121203|S|1|1.46|0|1
C|KLTO|20250709|10:19:43.001763|S|1|1.46|0|1
C|KLTO|20250709|10:19:52.440884|S|1|1.46|0|1
C|KLTO|20250709|10:20:02.402518|S|1|1.455|0|1
C|KLTO|20250709|10:21:16.360087|S|1|1.47|0|1
C|KLTO|20250709|10:21:16.360098|S|1|1.47|0|1
C|KLTO|20250709|10:47:48.097948|S|400|1.435|0|400
C|KLTO|20250709|10:47:48.098012|S|200|1.435|0|200
C|KLTO|20250709|10:47:48.108440|S|100|1.45|0|100
C|KLTO|20250709|10:48:11.018632|S|30|1.435|0|30
C|KLTO|20250709|10:48:11.019451|S|30|1.435|0|30
C|KLTO|20250709|10:50:14.110245|S|250|1.43|0|250
C|KLTO|20250709|10:50:14.110320|S|250|1.43|0|250
C|KLTO|20250709|10:50:29.752194|S|30|1.44|0|30
C|KLTO|20250709|10:50:29.752205|S|30|1.44|0|30
C|KLTO|20250709|10:50:29.752206|S|1|1.44|0|1
C|KLTO|20250709|11:07:37.097026|S|250|1.395|0|250
C|KLTO|20250709|11:07:37.097090|S|50|1.395|0|50
C|KLTO|20250709|11:09:11.930754|S|250|1.395|0|250
C|KLTO|20250709|11:09:11.930813|S|50|1.395|0|50
C|KLTO|20250709|11:10:18.899489|S|250|1.375|0|250
C|KLTO|20250709|11:10:18.899577|S|250|1.375|0|250
C|KLTO|20250709|11:10:18.899639|S|100|1.375|0|100
C|KLTO|20250709|11:10:34.583833|S|250|1.365|0|250
C|KLTO|20250709|11:10:34.583896|S|50|1.365|0|50
C|KLTO|20250709|11:10:35.349416|S|100|1.35|0|100
C|KLTO|20250709|11:10:36.532413|S|172|1.36|0|172
C|KLTO|20250709|11:14:32.946245|S|100|1.35|0|100
C|KLTO|20250709|12:13:55.605536|S|35|1.315|0|35
C|KLTO|20250709|12:32:30.198079|S|62|1.33|0|62
C|KLTO|20250709|12:41:09.595697|S|35|1.315|0|35
C|KLTO|20250709|13:08:45.383575|S|35|1.31|0|35
C|KLTO|20250709|13:10:37.956901|S|35|1.31|0|35
C|KLTO|20250709|13:35:34.671303|S|35|1.27|0|35
C|KLTO|20250709|13:53:38.480532|S|250|1.29|0|250
C|KLTO|20250709|13:53:38.480689|S|250|1.29|0|250
C|KLTO|20250709|13:53:38.480742|S|250|1.29|0|250
C|KLTO|20250709|14:03:16.379191|S|100|1.32|0|100
C|KLTO|20250709|14:08:52.211957|S|250|1.33|0|250
C|KLTO|20250709|14:08:52.212029|S|250|1.33|0|250
C|KLTO|20250709|14:09:58.694041|S|250|1.325|0|250
C|KLTO|20250709|14:09:58.694101|S|250|1.325|0|250
C|KLTO|20250709|14:13:42.247586|S|250|1.32|0|250
C|KLTO|20250709|14:13:42.247723|S|50|1.32|0|50
C|KLTO|20250709|15:11:58.612127|S|100|1.36|0|100
C|KLTO|20250709|15:18:53.162522|S|47|1.36|0|47
C|KLTO|20250709|15:18:53.162753|S|1|1.36|0|1
C|KLTO|20250709|15:18:53.162929|S|46|1.36|0|46
C|KLTO|20250709|15:21:15.657240|S|10|1.37|0|10
C|KLTO|20250709|15:21:17.039739|S|10|1.37|0|10
C|KLTO|20250709|15:21:22.346962|S|10|1.37|0|10
C|KLTO|20250709|15:21:22.347320|S|1|1.37|0|1
C|KLTO|20250709|15:30:19.983792|S|90|1.35|0|90
C|KLTO|20250709|15:30:19.983845|S|90|1.35|0|90
C|KLTO|20250709|15:49:16.880235|S|5|1.34|0|5
C|KLTO|20250709|15:51:39.173162|S|100|1.34|0|100
C|KLTR|20250709|13:06:38.962111|S|45|1.98|0|45
C|KLTR|20250709|15:59:51.257081|S|28|1.98|0|28
C|KLXE|20250709|14:32:20.050287|S|100|1.97|0|100
C|KMB|20250709|09:45:48.330421|S|8|130.7|0|8
C|KMB|20250709|09:50:11.346971|S|25|130.705|0|25
C|KMB|20250709|09:53:37.864368|S|90|130.99|0|90
C|KMB|20250709|09:55:13.643800|S|56|130.88|0|56
C|KMB|20250709|10:10:20.110807|S|10|131.13|0|10
C|KMB|20250709|10:10:20.110807|S|100|131.12|0|100
C|KMB|20250709|10:29:50.007892|S|100|131.02|0|100
C|KMB|20250709|10:30:03.667984|S|1|130.95|0|1
C|KMB|20250709|10:35:34.036497|S|1|130.86|0|1
C|KMB|20250709|10:51:59.903967|S|100|130.45|0|100
C|KMB|20250709|10:53:05.252456|S|4|130.37|0|4
C|KMB|20250709|10:54:05.224586|S|2|130.45|0|2
C|KMB|20250709|10:56:05.198097|S|4|130.445|0|4
C|KMB|20250709|11:00:39.553555|S|1|130.44|0|1
C|KMB|20250709|11:15:15.328571|S|2|130.52|0|2
C|KMB|20250709|12:28:04.981899|S|25|130.68|0|25
C|KMB|20250709|12:28:04.981967|S|25|130.68|0|25
C|KMB|20250709|13:01:42.131777|S|3|130.57|0|3
C|KMB|20250709|14:01:49.074158|S|7|130.73|0|7
C|KMB|20250709|14:01:49.074158|S|100|130.73|0|100
C|KMB|20250709|14:33:41.080108|S|100|130.98|0|100
C|KMB|20250709|14:33:41.080108|S|1|130.98|0|1
C|KMB|20250709|14:40:03.090492|S|1|130.99|0|1
C|KMB|20250709|14:58:46.676760|S|100|131.09|0|100
C|KMB|20250709|15:50:11.954369|S|100|131.275|0|100
C|KMB|20250709|15:54:30.062911|S|7|131.31|0|7
C|KMB|20250709|15:54:40.164356|S|100|131.28|0|100
C|KMB|20250709|15:54:50.102988|S|100|131.27|0|100
C|KMB|20250709|15:54:50.102988|S|2|131.26|0|2
C|KMB|20250709|15:54:50.102989|S|1|131.26|0|1
C|KMI|20250709|09:31:29.507047|S|100|28.085|0|100
C|KMI|20250709|09:36:24.141266|S|100|27.975|0|100
C|KMI|20250709|09:55:07.040533|S|100|27.875|0|100
C|KMI|20250709|10:00:00.815147|S|100|27.79|0|100
C|KMI|20250709|10:00:02.756615|S|100|27.77|0|100
C|KMI|20250709|10:00:04.254640|S|100|27.76|0|100
C|KMI|20250709|10:00:10.083462|S|100|27.77|0|100
C|KMI|20250709|10:00:10.085542|S|99|27.77|0|99
C|KMI|20250709|10:00:10.085606|S|1|27.77|0|1
C|KMI|20250709|10:00:39.711973|S|100|27.805|0|100
C|KMI|20250709|10:04:14.404394|S|100|27.74|0|100
C|KMI|20250709|10:05:43.109351|S|100|27.7|0|100
C|KMI|20250709|10:06:13.470801|S|100|27.71|0|100
C|KMI|20250709|10:07:10.089678|S|100|27.71|0|100
C|KMI|20250709|10:09:22.673903|S|100|27.66|0|100
C|KMI|20250709|10:10:23.784416|S|1|27.65|0|1
C|KMI|20250709|10:13:24.079489|S|35|27.69|0|35
C|KMI|20250709|10:13:25.413894|S|100|27.7|0|100
C|KMI|20250709|10:13:29.352761|S|100|27.71|0|100
C|KMI|20250709|10:13:50.032473|S|100|27.7|0|100
C|KMI|20250709|10:14:02.164034|S|100|27.71|0|100
C|KMI|20250709|10:14:11.252281|S|100|27.72|0|100
C|KMI|20250709|10:14:13.659644|S|100|27.72|0|100
C|KMI|20250709|10:14:29.439831|S|100|27.72|0|100
C|KMI|20250709|10:14:36.343927|S|100|27.72|0|100
C|KMI|20250709|10:14:37.180328|S|100|27.72|0|100
C|KMI|20250709|10:14:45.870346|S|100|27.72|0|100
C|KMI|20250709|10:14:53.853513|S|100|27.725|0|100
C|KMI|20250709|10:14:53.922308|S|2|27.72|0|2
C|KMI|20250709|10:15:41.681341|S|36|27.73|0|36
C|KMI|20250709|10:15:41.681341|S|100|27.73|0|100
C|KMI|20250709|10:15:57.581354|S|100|27.72|0|100
C|KMI|20250709|10:17:00.592300|S|100|27.74|0|100
C|KMI|20250709|10:17:52.196246|S|100|27.74|0|100
C|KMI|20250709|10:17:52.712242|S|100|27.75|0|100
C|KMI|20250709|10:17:55.616638|S|100|27.75|0|100
C|KMI|20250709|10:17:58.455762|S|100|27.76|0|100
C|KMI|20250709|10:18:01.722062|S|100|27.77|0|100
C|KMI|20250709|10:19:09.818951|S|100|27.765|0|100
C|KMI|20250709|10:19:17.998267|S|100|27.79|0|100
C|KMI|20250709|10:19:17.998267|S|80|27.79|0|80
C|KMI|20250709|10:19:47.531413|S|87|27.77|0|87
C|KMI|20250709|10:20:01.248399|S|100|27.75|0|100
C|KMI|20250709|10:20:01.248399|S|100|27.75|0|100
C|KMI|20250709|10:20:17.319733|S|100|27.75|0|100
C|KMI|20250709|10:20:17.348247|S|100|27.76|0|100
C|KMI|20250709|10:20:17.348247|S|100|27.76|0|100
C|KMI|20250709|10:20:52.251108|S|100|27.78|0|100
C|KMI|20250709|10:20:57.896908|S|100|27.8|0|100
C|KMI|20250709|10:20:59.664227|S|15|27.8|0|15
C|KMI|20250709|10:21:00.101189|S|100|27.79|0|100
C|KMI|20250709|10:21:00.911633|S|10|27.8|0|10
C|KMI|20250709|10:21:09.365515|S|100|27.82|0|100
C|KMI|20250709|10:21:41.251924|S|100|27.855|0|100
C|KMI|20250709|10:21:41.251924|S|100|27.86|0|100
C|KMI|20250709|10:22:30.096571|S|100|27.89|0|100
C|KMI|20250709|10:25:13.188309|S|112|27.895|0|112
C|KMI|20250709|10:25:13.188322|S|88|27.895|0|88
C|KMI|20250709|10:26:25.836970|S|200|27.875|0|200
C|KMI|20250709|10:32:18.642355|S|100|27.85|0|100
C|KMI|20250709|10:34:45.742899|S|1|27.85|0|1
C|KMI|20250709|10:34:50.021382|S|1|27.85|0|1
C|KMI|20250709|10:35:09.956867|S|4|27.86|0|4
C|KMI|20250709|10:36:19.190981|S|100|27.84|0|100
C|KMI|20250709|10:37:58.051511|S|100|27.85|0|100
C|KMI|20250709|10:38:08.212685|S|100|27.84|0|100
C|KMI|20250709|10:38:47.013888|S|100|27.84|0|100
C|KMI|20250709|10:40:58.862833|S|6|27.89|0|6
C|KMI|20250709|10:40:58.862833|S|75|27.89|0|75
C|KMI|20250709|10:41:24.234378|S|100|27.89|0|100
C|KMI|20250709|10:43:07.045523|S|100|27.89|0|100
C|KMI|20250709|10:43:07.985620|S|100|27.88|0|100
C|KMI|20250709|10:43:48.681363|S|5|27.87|0|5
C|KMI|20250709|10:44:00.184080|S|2|27.87|0|2
C|KMI|20250709|10:46:00.455873|S|100|27.9|0|100
C|KMI|20250709|10:47:07.089239|S|1|27.91|0|1
C|KMI|20250709|10:47:32.592411|S|100|27.92|0|100
C|KMI|20250709|10:48:06.503187|S|90|27.94|0|90
C|KMI|20250709|10:48:37.776514|S|100|27.94|0|100
C|KMI|20250709|10:48:37.776514|S|70|27.94|0|70
C|KMI|20250709|10:52:47.948570|E|18|27.93|0|18
C|KMI|20250709|10:52:47.956536|E|2|27.93|0|2
C|KMI|20250709|10:52:47.959423|E|80|27.93|0|80
C|KMI|20250709|10:53:18.478605|S|12|27.92|0|12
C|KMI|20250709|10:54:03.880747|S|1|27.94|0|1
C|KMI|20250709|10:55:26.013892|S|100|27.96|0|100
C|KMI|20250709|10:56:01.671395|S|11|27.965|0|11
C|KMI|20250709|10:56:03.670561|S|5|27.965|0|5
C|KMI|20250709|10:56:05.001758|S|29|27.965|0|29
C|KMI|20250709|10:56:29.143224|S|6|27.96|0|6
C|KMI|20250709|10:56:30.229773|S|100|27.96|0|100
C|KMI|20250709|10:58:16.550596|S|100|27.98|0|100
C|KMI|20250709|10:58:47.082036|S|5|27.975|0|5
C|KMI|20250709|10:59:00.203873|S|100|27.975|0|100
C|KMI|20250709|10:59:08.097816|S|200|27.975|0|200
C|KMI|20250709|10:59:17.545900|S|200|27.975|0|200
C|KMI|20250709|10:59:24.633325|S|200|27.975|0|200
C|KMI|20250709|10:59:35.197868|S|100|27.985|0|100
C|KMI|20250709|10:59:35.197868|S|100|27.99|0|100
C|KMI|20250709|10:59:58.006039|S|1|27.97|0|1
C|KMI|20250709|11:00:02.078316|S|1|28|0|1
C|KMI|20250709|11:00:02.914956|S|3|28.005|0|3
C|KMI|20250709|11:00:06.376469|S|100|28.015|0|100
C|KMI|20250709|11:00:06.376470|S|100|28.015|0|100
C|KMI|20250709|11:00:06.482663|S|100|28.015|0|100
C|KMI|20250709|11:00:06.482663|S|100|28.015|0|100
C|KMI|20250709|11:00:06.483527|S|48|28.02|0|48
C|KMI|20250709|11:00:06.483527|S|100|28.02|0|100
C|KMI|20250709|11:02:22.021031|S|81|28.02|0|81
C|KMI|20250709|11:03:35.557316|S|21|28.025|0|21
C|KMI|20250709|11:04:36.140564|S|6|28.05|0|6
C|KMI|20250709|11:04:54.605273|S|20|28.04|0|20
C|KMI|20250709|11:05:55.583763|S|55|28.02|0|55
C|KMI|20250709|11:07:21.270805|S|100|28.01|0|100
C|KMI|20250709|11:10:34.113834|S|100|28.02|0|100
C|KMI|20250709|11:10:55.921667|S|28|28.01|0|28
C|KMI|20250709|11:13:12.145855|S|4|27.995|0|4
C|KMI|20250709|11:13:12.992368|S|4|27.995|0|4
C|KMI|20250709|11:13:46.677506|E|38|27.97|0|38
C|KMI|20250709|11:13:46.679480|E|2|27.975|0|2
C|KMI|20250709|11:14:11.524228|S|100|27.99|0|100
C|KMI|20250709|11:14:11.524228|S|100|27.99|0|100
C|KMI|20250709|11:15:28.120125|S|2|27.99|0|2
C|KMI|20250709|11:15:28.120148|S|98|27.99|0|98
C|KMI|20250709|11:17:11.031206|S|3|28.01|0|3
C|KMI|20250709|11:18:22.955914|S|3|27.995|0|3
C|KMI|20250709|11:18:24.070790|S|3|27.995|0|3
C|KMI|20250709|11:18:25.004322|S|24|27.995|0|24
C|KMI|20250709|11:19:07.990745|S|100|28|0|100
C|KMI|20250709|11:21:45.391411|S|100|28|0|100
C|KMI|20250709|11:25:56.072901|S|100|28.01|0|100
C|KMI|20250709|11:26:32.291359|S|100|28.005|0|100
C|KMI|20250709|11:27:20.859929|S|80|28.01|0|80
C|KMI|20250709|11:27:20.859980|S|9|28.01|0|9
C|KMI|20250709|11:27:20.860065|S|91|28.01|0|91
C|KMI|20250709|11:27:20.860738|S|89|28.01|0|89
C|KMI|20250709|11:28:37.936884|S|100|28.01|0|100
C|KMI|20250709|11:29:00.025896|S|9|28.02|0|9
C|KMI|20250709|11:30:05.023600|S|1|28.02|0|1
C|KMI|20250709|11:30:33.028667|S|100|28.02|0|100
C|KMI|20250709|11:33:33.043392|S|100|28.005|0|100
C|KMI|20250709|11:35:34.477611|S|5|28.01|0|5
C|KMI|20250709|11:35:34.477611|S|100|28.01|0|100
C|KMI|20250709|11:36:01.438947|S|5|27.975|0|5
C|KMI|20250709|11:36:58.466022|S|89|27.945|0|89
C|KMI|20250709|11:37:27.597014|S|100|27.96|0|100
C|KMI|20250709|11:37:27.597014|S|100|27.96|0|100
C|KMI|20250709|11:38:30.385045|S|100|27.97|0|100
C|KMI|20250709|11:40:22.000236|S|62|27.95|0|62
C|KMI|20250709|11:42:21.521063|S|1|27.97|0|1
C|KMI|20250709|11:42:21.521063|S|67|27.97|0|67
C|KMI|20250709|11:47:00.837190|S|100|28.02|0|100
C|KMI|20250709|11:50:10.337810|S|100|28.04|0|100
C|KMI|20250709|11:51:19.438237|S|7|28.03|0|7
C|KMI|20250709|11:52:58.141162|S|100|28|0|100
C|KMI|20250709|11:56:09.669316|S|100|28.03|0|100
C|KMI|20250709|11:56:09.669316|S|100|28.03|0|100
C|KMI|20250709|11:56:09.669805|S|100|28.03|0|100
C|KMI|20250709|11:56:09.669806|S|100|28.03|0|100
C|KMI|20250709|11:56:41.320850|S|34|28.02|0|34
C|KMI|20250709|11:57:09.555360|S|100|28.01|0|100
C|KMI|20250709|11:57:09.555419|S|38|28.01|0|38
C|KMI|20250709|11:57:13.203434|S|100|28.01|0|100
C|KMI|20250709|11:58:29.380128|S|44|28.01|0|44
C|KMI|20250709|11:58:29.380128|S|100|28.005|0|100
C|KMI|20250709|11:59:46.774373|S|100|27.98|0|100
C|KMI|20250709|12:00:30.626831|S|100|27.985|0|100
C|KMI|20250709|12:00:30.626832|S|92|27.99|0|92
C|KMI|20250709|12:01:34.506157|S|100|27.94|0|100
C|KMI|20250709|12:04:26.857904|S|100|27.95|0|100
C|KMI|20250709|12:05:26.391480|S|1|27.965|0|1
C|KMI|20250709|12:05:33.272585|S|100|27.96|0|100
C|KMI|20250709|12:05:33.272585|S|100|27.96|0|100
C|KMI|20250709|12:07:18.391070|S|100|27.97|0|100
C|KMI|20250709|12:12:49.235250|S|43|27.93|0|43
C|KMI|20250709|12:15:03.147381|S|100|27.92|0|100
C|KMI|20250709|12:15:11.553868|S|100|27.92|0|100
C|KMI|20250709|12:15:11.553868|S|100|27.92|0|100
C|KMI|20250709|12:15:31.194274|S|100|27.92|0|100
C|KMI|20250709|12:15:31.194274|S|100|27.92|0|100
C|KMI|20250709|12:18:17.259916|S|11|27.89|0|11
C|KMI|20250709|12:18:17.259917|S|100|27.89|0|100
C|KMI|20250709|12:18:36.969654|S|100|27.88|0|100
C|KMI|20250709|12:18:40.228068|S|100|27.87|0|100
C|KMI|20250709|12:20:21.035215|S|100|27.89|0|100
C|KMI|20250709|12:20:22.871307|S|100|27.89|0|100
C|KMI|20250709|12:20:29.460521|S|4|27.89|0|4
C|KMI|20250709|12:21:33.392826|S|100|27.885|0|100
C|KMI|20250709|12:21:37.824393|S|27|27.885|0|27
C|KMI|20250709|12:22:07.788515|S|100|27.87|0|100
C|KMI|20250709|12:26:10.976959|S|100|27.875|0|100
C|KMI|20250709|12:26:10.977912|S|100|27.88|0|100
C|KMI|20250709|12:26:10.977912|S|100|27.88|0|100
C|KMI|20250709|12:26:38.795938|S|100|27.885|0|100
C|KMI|20250709|12:26:51.731061|S|100|27.88|0|100
C|KMI|20250709|12:26:55.678089|S|100|27.88|0|100
C|KMI|20250709|12:26:55.678089|S|98|27.88|0|98
C|KMI|20250709|12:26:55.708048|S|100|27.88|0|100
C|KMI|20250709|12:26:58.240257|S|100|27.875|0|100
C|KMI|20250709|12:27:00.682863|S|100|27.875|0|100
C|KMI|20250709|12:30:27.305997|S|4|27.9|0|4
C|KMI|20250709|12:31:27.516176|S|100|27.91|0|100
C|KMI|20250709|12:32:37.674479|S|68|27.9|0|68
C|KMI|20250709|12:36:53.459953|S|100|27.89|0|100
C|KMI|20250709|12:36:53.459954|S|100|27.89|0|100
C|KMI|20250709|12:36:53.460583|S|100|27.89|0|100
C|KMI|20250709|12:37:02.949277|S|61|27.895|0|61
C|KMI|20250709|12:41:19.636523|S|100|27.85|0|100
C|KMI|20250709|12:41:21.650303|S|65|27.86|0|65
C|KMI|20250709|12:44:20.345705|S|100|27.85|0|100
C|KMI|20250709|12:45:25.637186|S|6|27.86|0|6
C|KMI|20250709|12:45:25.637186|S|3|27.86|0|3
C|KMI|20250709|12:46:09.937891|S|97|27.86|0|97
C|KMI|20250709|12:46:09.937891|S|83|27.86|0|83
C|KMI|20250709|12:46:21.269190|S|100|27.855|0|100
C|KMI|20250709|12:51:38.251479|S|100|27.83|0|100
C|KMI|20250709|12:52:35.471789|S|3|27.82|0|3
C|KMI|20250709|12:53:10.469204|S|100|27.83|0|100
C|KMI|20250709|12:53:14.987480|S|100|27.83|0|100
C|KMI|20250709|12:54:55.138811|S|99|27.83|0|99
C|KMI|20250709|12:54:56.604522|S|100|27.84|0|100
C|KMI|20250709|12:54:58.732566|S|100|27.84|0|100
C|KMI|20250709|12:55:04.214986|S|100|27.835|0|100
C|KMI|20250709|12:55:04.283069|S|100|27.835|0|100
C|KMI|20250709|12:55:50.248252|S|100|27.83|0|100
C|KMI|20250709|12:55:50.779821|S|100|27.83|0|100
C|KMI|20250709|12:57:09.255212|S|30|27.83|0|30
C|KMI|20250709|12:57:09.255212|S|47|27.83|0|47
C|KMI|20250709|12:57:09.255448|S|70|27.83|0|70
C|KMI|20250709|12:58:02.731684|S|96|27.82|0|96
C|KMI|20250709|12:58:02.731684|S|96|27.82|0|96
C|KMI|20250709|12:58:14.326140|S|8|27.82|0|8
C|KMI|20250709|12:58:14.327815|S|6|27.82|0|6
C|KMI|20250709|12:59:55.092140|S|100|27.83|0|100
C|KMI|20250709|13:02:03.831581|S|100|27.78|0|100
C|KMI|20250709|13:02:03.866508|S|100|27.78|0|100
C|KMI|20250709|13:03:34.138009|S|95|27.77|0|95
C|KMI|20250709|13:03:52.217397|S|86|27.78|0|86
C|KMI|20250709|13:03:52.217397|S|100|27.78|0|100
C|KMI|20250709|13:05:49.733899|S|100|27.8|0|100
C|KMI|20250709|13:06:14.939162|S|100|27.81|0|100
C|KMI|20250709|13:06:14.939162|S|100|27.81|0|100
C|KMI|20250709|13:08:28.497173|S|95|27.82|0|95
C|KMI|20250709|13:09:18.552375|S|100|27.82|0|100
C|KMI|20250709|13:09:43.799231|S|24|27.83|0|24
C|KMI|20250709|13:10:10.141378|S|100|27.82|0|100
C|KMI|20250709|13:10:27.691240|S|6|27.8|0|6
C|KMI|20250709|13:10:27.811473|S|100|27.8|0|100
C|KMI|20250709|13:11:25.281816|S|100|27.82|0|100
C|KMI|20250709|13:14:18.657767|S|100|27.82|0|100
C|KMI|20250709|13:17:36.856293|S|100|27.83|0|100
C|KMI|20250709|13:19:31.244784|S|100|27.81|0|100
C|KMI|20250709|13:19:31.244785|S|46|27.81|0|46
C|KMI|20250709|13:22:36.737536|S|60|27.82|0|60
C|KMI|20250709|13:22:36.737536|S|100|27.815|0|100
C|KMI|20250709|13:26:16.724742|S|76|27.8|0|76
C|KMI|20250709|13:26:21.411283|S|3|27.79|0|3
C|KMI|20250709|13:30:52.957666|S|100|27.8|0|100
C|KMI|20250709|13:30:52.957666|S|100|27.8|0|100
C|KMI|20250709|13:31:39.545175|S|400|27.795|0|400
C|KMI|20250709|13:31:57.094507|S|75|27.79|0|75
C|KMI|20250709|13:32:44.437890|S|100|27.79|0|100
C|KMI|20250709|13:32:56.998806|S|67|27.79|0|67
C|KMI|20250709|13:32:56.998806|S|100|27.79|0|100
C|KMI|20250709|13:34:49.922096|S|100|27.78|0|100
C|KMI|20250709|13:34:49.942996|S|75|27.78|0|75
C|KMI|20250709|13:34:58.574140|S|9|27.77|0|9
C|KMI|20250709|13:34:58.574162|S|91|27.77|0|91
C|KMI|20250709|13:35:26.132140|S|100|27.765|0|100
C|KMI|20250709|13:37:06.797865|S|45|27.77|0|45
C|KMI|20250709|13:37:24.434881|S|5|27.76|0|5
C|KMI|20250709|13:37:28.155118|S|95|27.76|0|95
C|KMI|20250709|13:37:59.704930|S|100|27.77|0|100
C|KMI|20250709|13:37:59.704930|S|100|27.77|0|100
C|KMI|20250709|13:38:06.276427|S|100|27.77|0|100
C|KMI|20250709|13:39:43.294718|S|100|27.77|0|100
C|KMI|20250709|13:40:08.380444|S|20|27.77|0|20
C|KMI|20250709|13:44:52.137230|S|100|27.77|0|100
C|KMI|20250709|13:44:52.137571|S|100|27.77|0|100
C|KMI|20250709|13:45:10.101873|S|20|27.77|0|20
C|KMI|20250709|13:46:02.772959|S|100|27.78|0|100
C|KMI|20250709|13:47:42.944231|S|9|27.78|0|9
C|KMI|20250709|13:48:00.343965|S|2|27.79|0|2
C|KMI|20250709|13:48:01.446701|S|19|27.79|0|19
C|KMI|20250709|13:50:21.388964|S|2|27.8|0|2
C|KMI|20250709|13:50:34.899471|S|1|27.79|0|1
C|KMI|20250709|13:50:34.899471|S|1|27.79|0|1
C|KMI|20250709|13:51:22.758119|S|6|27.79|0|6
C|KMI|20250709|13:53:08.099484|S|22|27.79|0|22
C|KMI|20250709|13:53:08.099484|S|13|27.79|0|13
C|KMI|20250709|13:53:09.513313|S|100|27.8|0|100
C|KMI|20250709|13:53:09.513313|S|100|27.795|0|100
C|KMI|20250709|13:53:09.517112|S|100|27.8|0|100
C|KMI|20250709|13:53:09.517113|S|100|27.8|0|100
C|KMI|20250709|13:53:28.065917|S|79|27.795|0|79
C|KMI|20250709|13:53:28.066112|S|21|27.795|0|21
C|KMI|20250709|13:53:28.066112|S|58|27.8|0|58
C|KMI|20250709|13:54:12.349217|S|100|27.805|0|100
C|KMI|20250709|13:55:14.951484|S|100|27.81|0|100
C|KMI|20250709|13:55:14.951484|S|21|27.81|0|21
C|KMI|20250709|13:56:30.053462|S|16|27.8|0|16
C|KMI|20250709|13:57:12.536056|S|3|27.8|0|3
C|KMI|20250709|13:57:49.809010|S|24|27.79|0|24
C|KMI|20250709|13:59:02.121758|S|4|27.77|0|4
C|KMI|20250709|14:01:00.037941|S|100|27.78|0|100
C|KMI|20250709|14:05:06.892586|S|13|27.77|0|13
C|KMI|20250709|14:05:28.767674|S|79|27.79|0|79
C|KMI|20250709|14:05:28.767683|S|21|27.79|0|21
C|KMI|20250709|14:10:49.914119|S|100|27.78|0|100
C|KMI|20250709|14:12:49.791621|S|100|27.77|0|100
C|KMI|20250709|14:12:49.791621|S|1|27.77|0|1
C|KMI|20250709|14:13:30.590181|S|100|27.76|0|100
C|KMI|20250709|14:14:48.234695|S|100|27.73|0|100
C|KMI|20250709|14:15:07.426113|S|100|27.73|0|100
C|KMI|20250709|14:15:07.426113|S|100|27.73|0|100
C|KMI|20250709|14:15:07.427143|S|100|27.73|0|100
C|KMI|20250709|14:16:00.347419|S|200|27.725|0|200
C|KMI|20250709|14:16:00.347883|S|100|27.73|0|100
C|KMI|20250709|14:16:00.347883|S|100|27.73|0|100
C|KMI|20250709|14:16:00.347883|S|371|27.73|0|371
C|KMI|20250709|14:16:00.348007|S|371|27.725|0|371
C|KMI|20250709|14:16:00.348007|S|100|27.73|0|100
C|KMI|20250709|14:16:00.348246|S|100|27.725|0|100
C|KMI|20250709|14:16:26.542550|S|100|27.73|0|100
C|KMI|20250709|14:16:29.887362|S|100|27.73|0|100
C|KMI|20250709|14:16:41.167028|S|100|27.725|0|100
C|KMI|20250709|14:16:51.699292|S|100|27.72|0|100
C|KMI|20250709|14:17:30.521813|S|80|27.75|0|80
C|KMI|20250709|14:17:55.040005|S|100|27.74|0|100
C|KMI|20250709|14:18:49.878578|S|100|27.74|0|100
C|KMI|20250709|14:19:52.171021|S|193|27.745|0|193
C|KMI|20250709|14:19:52.171021|S|100|27.745|0|100
C|KMI|20250709|14:19:59.597063|S|100|27.745|0|100
C|KMI|20250709|14:20:11.684830|S|100|27.745|0|100
C|KMI|20250709|14:20:11.684830|S|93|27.75|0|93
C|KMI|20250709|14:20:11.684831|S|7|27.75|0|7
C|KMI|20250709|14:20:16.928217|S|100|27.735|0|100
C|KMI|20250709|14:20:42.776279|S|100|27.74|0|100
C|KMI|20250709|14:21:10.524584|S|2|27.73|0|2
C|KMI|20250709|14:21:12.570430|S|100|27.73|0|100
C|KMI|20250709|14:22:17.840886|S|4|27.72|0|4
C|KMI|20250709|14:23:25.818162|S|100|27.73|0|100
C|KMI|20250709|14:24:45.723299|S|100|27.73|0|100
C|KMI|20250709|14:24:45.723299|S|100|27.73|0|100
C|KMI|20250709|14:24:53.701330|S|4|27.725|0|4
C|KMI|20250709|14:25:54.653603|S|100|27.73|0|100
C|KMI|20250709|14:26:51.661449|S|100|27.735|0|100
C|KMI|20250709|14:29:05.225222|S|100|27.72|0|100
C|KMI|20250709|14:29:05.225222|S|100|27.72|0|100
C|KMI|20250709|14:29:14.817330|S|100|27.72|0|100
C|KMI|20250709|14:29:20.610953|S|83|27.72|0|83
C|KMI|20250709|14:29:20.610953|S|100|27.72|0|100
C|KMI|20250709|14:29:32.783072|S|100|27.72|0|100
C|KMI|20250709|14:29:45.446991|S|100|27.73|0|100
C|KMI|20250709|14:30:26.591503|S|100|27.74|0|100
C|KMI|20250709|14:31:27.046388|S|6|27.77|0|6
C|KMI|20250709|14:37:04.027344|S|4|27.755|0|4
C|KMI|20250709|14:37:25.393119|S|26|27.78|0|26
C|KMI|20250709|14:39:05.821823|S|12|27.77|0|12
C|KMI|20250709|14:39:05.821823|S|100|27.77|0|100
C|KMI|20250709|14:44:41.682745|S|24|27.765|0|24
C|KMI|20250709|14:44:41.682809|S|24|27.765|0|24
C|KMI|20250709|14:44:41.682826|S|52|27.765|0|52
C|KMI|20250709|14:44:41.682826|S|24|27.77|0|24
C|KMI|20250709|14:44:54.166050|S|104|27.775|0|104
C|KMI|20250709|14:45:23.317127|S|100|27.78|0|100
C|KMI|20250709|14:50:32.484071|S|73|27.77|0|73
C|KMI|20250709|14:50:32.824035|S|24|27.77|0|24
C|KMI|20250709|14:50:51.271786|S|13|27.76|0|13
C|KMI|20250709|14:51:06.058768|S|100|27.76|0|100
C|KMI|20250709|14:51:11.237076|S|100|27.76|0|100
C|KMI|20250709|14:51:51.929690|S|59|27.76|0|59
C|KMI|20250709|14:52:39.082761|S|58|27.75|0|58
C|KMI|20250709|14:52:39.082761|S|100|27.75|0|100
C|KMI|20250709|14:52:41.321716|S|19|27.76|0|19
C|KMI|20250709|14:54:50.641824|S|2|27.75|0|2
C|KMI|20250709|14:55:51.248410|S|90|27.76|0|90
C|KMI|20250709|14:55:51.248410|S|8|27.76|0|8
C|KMI|20250709|14:56:40.002159|S|100|27.76|0|100
C|KMI|20250709|14:57:05.969360|S|100|27.755|0|100
C|KMI|20250709|14:57:11.190002|S|100|27.75|0|100
C|KMI|20250709|14:57:11.190002|S|38|27.75|0|38
C|KMI|20250709|14:58:21.264720|S|57|27.76|0|57
C|KMI|20250709|14:59:49.401402|S|3|27.76|0|3
C|KMI|20250709|15:01:32.817993|S|100|27.76|0|100
C|KMI|20250709|15:01:56.123665|S|63|27.76|0|63
C|KMI|20250709|15:04:39.941662|S|100|27.75|0|100
C|KMI|20250709|15:04:39.941663|S|100|27.75|0|100
C|KMI|20250709|15:06:21.721410|S|100|27.75|0|100
C|KMI|20250709|15:06:21.721411|S|100|27.75|0|100
C|KMI|20250709|15:06:21.721411|S|100|27.75|0|100
C|KMI|20250709|15:06:36.236490|S|100|27.75|0|100
C|KMI|20250709|15:07:06.221232|S|15|27.75|0|15
C|KMI|20250709|15:07:06.221232|S|85|27.75|0|85
C|KMI|20250709|15:08:46.005712|S|4|27.755|0|4
C|KMI|20250709|15:08:46.006170|S|100|27.76|0|100
C|KMI|20250709|15:08:46.006170|S|70|27.76|0|70
C|KMI|20250709|15:11:06.384486|S|100|27.775|0|100
C|KMI|20250709|15:11:42.137763|S|6|27.77|0|6
C|KMI|20250709|15:11:42.137816|S|47|27.77|0|47
C|KMI|20250709|15:11:42.137851|S|11|27.77|0|11
C|KMI|20250709|15:11:42.137910|S|36|27.77|0|36
C|KMI|20250709|15:11:42.138815|S|100|27.77|0|100
C|KMI|20250709|15:12:32.814775|S|2|27.77|0|2
C|KMI|20250709|15:14:21.419244|S|100|27.73|0|100
C|KMI|20250709|15:15:15.930711|S|100|27.75|0|100
C|KMI|20250709|15:15:15.931074|S|100|27.75|0|100
C|KMI|20250709|15:15:28.099205|S|32|27.75|0|32
C|KMI|20250709|15:15:39.284413|S|100|27.76|0|100
C|KMI|20250709|15:15:41.220525|S|100|27.765|0|100
C|KMI|20250709|15:16:57.991860|S|100|27.76|0|100
C|KMI|20250709|15:16:57.995066|S|100|27.76|0|100
C|KMI|20250709|15:17:10.195574|S|100|27.77|0|100
C|KMI|20250709|15:17:10.195760|S|8|27.77|0|8
C|KMI|20250709|15:18:31.561501|S|99|27.76|0|99
C|KMI|20250709|15:19:18.912997|S|100|27.76|0|100
C|KMI|20250709|15:21:15.775961|S|100|27.78|0|100
C|KMI|20250709|15:21:28.757510|S|52|27.78|0|52
C|KMI|20250709|15:21:28.757510|S|48|27.78|0|48
C|KMI|20250709|15:21:28.757510|S|100|27.78|0|100
C|KMI|20250709|15:21:41.179166|S|48|27.78|0|48
C|KMI|20250709|15:21:41.179166|S|52|27.78|0|52
C|KMI|20250709|15:23:56.058096|S|99|27.78|0|99
C|KMI|20250709|15:23:56.058723|S|17|27.78|0|17
C|KMI|20250709|15:26:01.247195|S|188|27.775|0|188
C|KMI|20250709|15:26:01.247474|S|200|27.78|0|200
C|KMI|20250709|15:26:01.247474|S|100|27.78|0|100
C|KMI|20250709|15:26:01.247474|S|15|27.78|0|15
C|KMI|20250709|15:26:03.213981|S|100|27.78|0|100
C|KMI|20250709|15:26:13.616594|S|100|27.775|0|100
C|KMI|20250709|15:26:14.790351|S|100|27.78|0|100
C|KMI|20250709|15:26:25.059186|S|200|27.78|0|200
C|KMI|20250709|15:27:06.452208|S|100|27.795|0|100
C|KMI|20250709|15:27:27.096296|S|2|27.795|0|2
C|KMI|20250709|15:27:49.990948|S|2|27.795|0|2
C|KMI|20250709|15:28:45.219680|S|13|27.79|0|13
C|KMI|20250709|15:29:52.122513|S|14|27.8|0|14
C|KMI|20250709|15:30:06.978725|S|42|27.81|0|42
C|KMI|20250709|15:30:27.434563|S|7|27.79|0|7
C|KMI|20250709|15:32:13.063606|S|433|27.785|0|433
C|KMI|20250709|15:34:07.684358|S|100|27.77|0|100
C|KMI|20250709|15:34:20.515899|S|6|27.78|0|6
C|KMI|20250709|15:34:36.565650|S|99|27.8|0|99
C|KMI|20250709|15:34:45.546867|S|100|27.8|0|100
C|KMI|20250709|15:34:59.911701|S|100|27.8|0|100
C|KMI|20250709|15:35:28.224267|S|34|27.79|0|34
C|KMI|20250709|15:35:41.325377|S|52|27.79|0|52
C|KMI|20250709|15:35:53.150397|S|100|27.79|0|100
C|KMI|20250709|15:36:35.650888|S|81|27.79|0|81
C|KMI|20250709|15:36:35.650888|S|93|27.79|0|93
C|KMI|20250709|15:36:38.004010|S|100|27.8|0|100
C|KMI|20250709|15:36:38.638203|S|100|27.8|0|100
C|KMI|20250709|15:36:38.638203|S|100|27.8|0|100
C|KMI|20250709|15:36:38.638203|S|100|27.8|0|100
C|KMI|20250709|15:36:38.639032|S|68|27.8|0|68
C|KMI|20250709|15:36:41.566754|S|100|27.8|0|100
C|KMI|20250709|15:36:45.604839|S|100|27.8|0|100
C|KMI|20250709|15:37:01.609650|S|100|27.8|0|100
C|KMI|20250709|15:37:14.775729|S|1|27.8|0|1
C|KMI|20250709|15:37:38.218316|S|100|27.8|0|100
C|KMI|20250709|15:38:12.633752|S|85|27.78|0|85
C|KMI|20250709|15:38:43.210787|S|100|27.79|0|100
C|KMI|20250709|15:38:43.210787|S|225|27.79|0|225
C|KMI|20250709|15:38:44.051675|S|9|27.79|0|9
C|KMI|20250709|15:38:47.238429|S|100|27.8|0|100
C|KMI|20250709|15:40:23.752191|S|92|27.79|0|92
C|KMI|20250709|15:40:27.882460|S|16|27.79|0|16
C|KMI|20250709|15:41:10.202883|S|139|27.795|0|139
C|KMI|20250709|15:41:25.801704|S|55|27.785|0|55
C|KMI|20250709|15:41:25.801841|S|400|27.785|0|400
C|KMI|20250709|15:41:27.782057|S|12|27.78|0|12
C|KMI|20250709|15:42:22.925788|S|94|27.79|0|94
C|KMI|20250709|15:42:22.925788|S|100|27.79|0|100
C|KMI|20250709|15:42:22.925788|S|1|27.79|0|1
C|KMI|20250709|15:42:22.925789|S|100|27.79|0|100
C|KMI|20250709|15:42:22.925790|S|66|27.79|0|66
C|KMI|20250709|15:44:53.954126|S|300|27.8|0|300
C|KMI|20250709|15:45:07.590733|S|22|27.79|0|22
C|KMI|20250709|15:45:25.106741|S|12|27.79|0|12
C|KMI|20250709|15:45:32.094200|S|100|27.8|0|100
C|KMI|20250709|15:45:32.094200|S|300|27.8|0|300
C|KMI|20250709|15:46:08.284230|S|300|27.79|0|300
C|KMI|20250709|15:46:08.284230|S|100|27.79|0|100
C|KMI|20250709|15:46:30.293697|S|100|27.79|0|100
C|KMI|20250709|15:46:30.293698|S|57|27.79|0|57
C|KMI|20250709|15:46:30.294309|S|100|27.79|0|100
C|KMI|20250709|15:46:30.294309|S|100|27.79|0|100
C|KMI|20250709|15:46:31.142816|S|24|27.79|0|24
C|KMI|20250709|15:46:31.297931|S|100|27.79|0|100
C|KMI|20250709|15:46:31.299220|S|100|27.79|0|100
C|KMI|20250709|15:46:33.147679|S|16|27.78|0|16
C|KMI|20250709|15:46:33.147679|S|96|27.78|0|96
C|KMI|20250709|15:47:10.317843|S|100|27.79|0|100
C|KMI|20250709|15:47:10.317844|S|100|27.79|0|100
C|KMI|20250709|15:48:05.426485|S|5|27.79|0|5
C|KMI|20250709|15:48:05.538829|S|95|27.79|0|95
C|KMI|20250709|15:49:00.308073|S|172|27.79|0|172
C|KMI|20250709|15:49:00.308074|S|18|27.79|0|18
C|KMI|20250709|15:49:33.928239|S|600|27.785|0|600
C|KMI|20250709|15:49:48.028262|S|100|27.79|0|100
C|KMI|20250709|15:49:48.028263|S|100|27.79|0|100
C|KMI|20250709|15:50:35.352020|S|100|27.77|0|100
C|KMI|20250709|15:50:39.759655|S|67|27.77|0|67
C|KMI|20250709|15:50:42.183791|S|100|27.77|0|100
C|KMI|20250709|15:50:44.574196|S|100|27.765|0|100
C|KMI|20250709|15:51:05.206923|S|338|27.74|0|338
C|KMI|20250709|15:51:07.654034|S|100|27.75|0|100
C|KMI|20250709|15:51:07.654034|S|100|27.75|0|100
C|KMI|20250709|15:51:31.514666|S|20|27.745|0|20
C|KMI|20250709|15:51:32.225395|S|400|27.75|0|400
C|KMI|20250709|15:51:39.083200|S|54|27.755|0|54
C|KMI|20250709|15:51:50.503795|S|93|27.75|0|93
C|KMI|20250709|15:52:23.511484|S|100|27.74|0|100
C|KMI|20250709|15:52:23.511484|S|10|27.74|0|10
C|KMI|20250709|15:52:23.511907|S|100|27.74|0|100
C|KMI|20250709|15:52:34.484376|S|100|27.75|0|100
C|KMI|20250709|15:52:41.571767|S|14|27.73|0|14
C|KMI|20250709|15:52:48.675351|S|20|27.735|0|20
C|KMI|20250709|15:52:51.103217|S|100|27.735|0|100
C|KMI|20250709|15:52:53.352866|S|98|27.735|0|98
C|KMI|20250709|15:53:13.807301|S|9|27.74|0|9
C|KMI|20250709|15:53:18.016713|S|100|27.745|0|100
C|KMI|20250709|15:53:18.571368|S|8|27.74|0|8
C|KMI|20250709|15:53:23.050998|S|49|27.74|0|49
C|KMI|20250709|15:53:23.069740|S|26|27.74|0|26
C|KMI|20250709|15:53:36.296226|S|14|27.73|0|14
C|KMI|20250709|15:53:40.510514|S|7|27.73|0|7
C|KMI|20250709|15:53:42.393579|S|137|27.74|0|137
C|KMI|20250709|15:54:10.702039|S|23|27.76|0|23
C|KMI|20250709|15:54:33.176416|S|112|27.76|0|112
C|KMI|20250709|15:54:43.145591|S|4|27.765|0|4
C|KMI|20250709|15:55:01.723182|S|200|27.775|0|200
C|KMI|20250709|15:55:01.740792|S|700|27.775|0|700
C|KMI|20250709|15:55:02.859991|S|200|27.775|0|200
C|KMI|20250709|15:55:02.859991|S|400|27.78|0|400
C|KMI|20250709|15:55:06.616668|S|200|27.775|0|200
C|KMI|20250709|15:55:06.616668|S|200|27.78|0|200
C|KMI|20250709|15:55:06.616668|S|200|27.78|0|200
C|KMI|20250709|15:55:07.586799|S|200|27.775|0|200
C|KMI|20250709|15:55:38.002523|S|19|27.77|0|19
C|KMI|20250709|15:55:39.095666|S|7|27.77|0|7
C|KMI|20250709|15:56:01.844088|S|7|27.77|0|7
C|KMI|20250709|15:56:01.844189|S|200|27.77|0|200
C|KMI|20250709|15:56:03.421264|S|100|27.77|0|100
C|KMI|20250709|15:56:15.052983|S|12|27.76|0|12
C|KMI|20250709|15:56:15.052983|S|7|27.76|0|7
C|KMI|20250709|15:56:31.887958|S|20|27.76|0|20
C|KMI|20250709|15:56:40.522976|S|64|27.76|0|64
C|KMI|20250709|15:56:56.059518|S|58|27.76|0|58
C|KMI|20250709|15:57:00.703477|S|8|27.77|0|8
C|KMI|20250709|15:57:01.574157|S|100|27.77|0|100
C|KMI|20250709|15:57:04.696361|S|300|27.77|0|300
C|KMI|20250709|15:57:05.314763|S|1|27.77|0|1
C|KMI|20250709|15:57:06.574956|S|57|27.77|0|57
C|KMI|20250709|15:57:06.574956|S|37|27.77|0|37
C|KMI|20250709|15:57:06.574956|S|91|27.77|0|91
C|KMI|20250709|15:57:06.850141|S|143|27.77|0|143
C|KMI|20250709|15:57:06.850141|S|100|27.77|0|100
C|KMI|20250709|15:57:07.015511|S|100|27.77|0|100
C|KMI|20250709|15:57:09.576482|S|200|27.77|0|200
C|KMI|20250709|15:57:16.573930|S|100|27.77|0|100
C|KMI|20250709|15:57:17.654579|S|500|27.77|0|500
C|KMI|20250709|15:57:17.654579|S|100|27.77|0|100
C|KMI|20250709|15:57:17.655052|S|2|27.77|0|2
C|KMI|20250709|15:57:17.678485|S|15|27.77|0|15
C|KMI|20250709|15:57:23.076201|S|100|27.77|0|100
C|KMI|20250709|15:57:23.076201|S|100|27.77|0|100
C|KMI|20250709|15:57:24.703464|S|100|27.77|0|100
C|KMI|20250709|15:57:24.703464|S|83|27.77|0|83
C|KMI|20250709|15:57:28.046975|S|15|27.76|0|15
C|KMI|20250709|15:57:28.398421|S|75|27.76|0|75
C|KMI|20250709|15:57:28.398421|S|300|27.76|0|300
C|KMI|20250709|15:57:28.398421|S|48|27.76|0|48
C|KMI|20250709|15:57:28.399316|S|74|27.76|0|74
C|KMI|20250709|15:57:28.399387|S|26|27.76|0|26
C|KMI|20250709|15:57:30.050782|S|4|27.76|0|4
C|KMI|20250709|15:57:31.935673|S|4|27.76|0|4
C|KMI|20250709|15:57:36.353890|S|100|27.77|0|100
C|KMI|20250709|15:57:36.353890|S|100|27.77|0|100
C|KMI|20250709|15:57:36.353890|S|100|27.77|0|100
C|KMI|20250709|15:57:38.471263|S|100|27.77|0|100
C|KMI|20250709|15:57:39.401287|S|100|27.77|0|100
C|KMI|20250709|15:57:39.484057|S|74|27.77|0|74
C|KMI|20250709|15:57:39.861231|S|26|27.77|0|26
C|KMI|20250709|15:57:41.642294|S|100|27.77|0|100
C|KMI|20250709|15:57:43.352241|S|100|27.77|0|100
C|KMI|20250709|15:57:44.391656|S|100|27.77|0|100
C|KMI|20250709|15:57:54.407763|S|100|27.77|0|100
C|KMI|20250709|15:57:54.408235|S|100|27.77|0|100
C|KMI|20250709|15:57:54.408669|S|100|27.77|0|100
C|KMI|20250709|15:57:54.409101|S|483|27.77|0|483
C|KMI|20250709|15:57:54.409101|S|100|27.77|0|100
C|KMI|20250709|15:57:56.185613|S|100|27.78|0|100
C|KMI|20250709|15:57:56.467981|S|483|27.77|0|483
C|KMI|20250709|15:57:56.467981|S|100|27.77|0|100
C|KMI|20250709|15:57:56.468419|S|483|27.77|0|483
C|KMI|20250709|15:57:56.468419|S|100|27.77|0|100
C|KMI|20250709|15:57:56.468848|S|483|27.77|0|483
C|KMI|20250709|15:57:56.468848|S|100|27.77|0|100
C|KMI|20250709|15:57:56.469278|S|483|27.77|0|483
C|KMI|20250709|15:57:56.469279|S|100|27.77|0|100
C|KMI|20250709|15:57:56.469706|S|483|27.77|0|483
C|KMI|20250709|15:57:56.469706|S|100|27.77|0|100
C|KMI|20250709|15:57:58.142813|S|100|27.78|0|100
C|KMI|20250709|15:57:58.338678|S|100|27.78|0|100
C|KMI|20250709|15:57:59.490289|S|600|27.78|0|600
C|KMI|20250709|15:57:59.490289|S|100|27.78|0|100
C|KMI|20250709|15:58:00.444546|S|200|27.78|0|200
C|KMI|20250709|15:58:00.444546|S|200|27.775|0|200
C|KMI|20250709|15:58:00.445649|S|200|27.78|0|200
C|KMI|20250709|15:58:02.993718|S|77|27.78|0|77
C|KMI|20250709|15:58:04.049066|S|12|27.77|0|12
C|KMI|20250709|15:58:04.527147|S|69|27.77|0|69
C|KMI|20250709|15:58:09.906628|S|19|27.775|0|19
C|KMI|20250709|15:58:16.517351|S|100|27.78|0|100
C|KMI|20250709|15:58:16.537304|S|100|27.78|0|100
C|KMI|20250709|15:58:20.088726|S|100|27.8|0|100
C|KMI|20250709|15:58:30.166606|S|100|27.81|0|100
C|KMI|20250709|15:58:30.166639|S|289|27.81|0|289
C|KMI|20250709|15:58:35.172409|S|200|27.825|0|200
C|KMI|20250709|15:58:37.806793|S|100|27.82|0|100
C|KMI|20250709|15:58:45.010172|S|100|27.82|0|100
C|KMI|20250709|15:58:45.808336|S|100|27.82|0|100
C|KMI|20250709|15:58:46.495747|S|100|27.82|0|100
C|KMI|20250709|15:58:48.056147|S|115|27.825|0|115
C|KMI|20250709|15:58:48.212243|S|85|27.825|0|85
C|KMI|20250709|15:58:48.212243|S|30|27.825|0|30
C|KMI|20250709|15:58:48.212934|S|115|27.825|0|115
C|KMI|20250709|15:58:56.015469|S|100|27.815|0|100
C|KMI|20250709|15:58:59.576415|S|100|27.82|0|100
C|KMI|20250709|15:58:59.577617|S|100|27.82|0|100
C|KMI|20250709|15:59:00.980135|S|200|27.825|0|200
C|KMI|20250709|15:59:00.987192|S|200|27.825|0|200
C|KMI|20250709|15:59:01.392568|S|200|27.825|0|200
C|KMI|20250709|15:59:01.757877|S|100|27.825|0|100
C|KMI|20250709|15:59:01.758742|S|100|27.825|0|100
C|KMI|20250709|15:59:02.002755|S|300|27.825|0|300
C|KMI|20250709|15:59:04.051728|S|100|27.825|0|100
C|KMI|20250709|15:59:04.052766|S|100|27.825|0|100
C|KMI|20250709|15:59:05.103098|S|100|27.825|0|100
C|KMI|20250709|15:59:05.104051|S|100|27.825|0|100
C|KMI|20250709|15:59:06.075252|S|97|27.825|0|97
C|KMI|20250709|15:59:06.125635|S|100|27.825|0|100
C|KMI|20250709|15:59:06.127685|S|100|27.825|0|100
C|KMI|20250709|15:59:06.128908|S|3|27.825|0|3
C|KMI|20250709|15:59:06.574065|S|100|27.825|0|100
C|KMI|20250709|15:59:06.574789|S|100|27.825|0|100
C|KMI|20250709|15:59:07.386418|S|100|27.825|0|100
C|KMI|20250709|15:59:07.393537|S|100|27.825|0|100
C|KMI|20250709|15:59:08.388772|S|139|27.825|0|139
C|KMI|20250709|15:59:08.389592|S|61|27.825|0|61
C|KMI|20250709|15:59:08.811011|S|200|27.825|0|200
C|KMI|20250709|15:59:23.394392|S|100|27.825|0|100
C|KMI|20250709|15:59:23.966685|S|100|27.825|0|100
C|KMI|20250709|15:59:23.974346|S|200|27.825|0|200
C|KMI|20250709|15:59:24.021299|S|600|27.83|0|600
C|KMI|20250709|15:59:24.077813|S|200|27.825|0|200
C|KMI|20250709|15:59:24.479598|S|600|27.83|0|600
C|KMI|20250709|15:59:24.863290|S|100|27.825|0|100
C|KMI|20250709|15:59:27.665600|S|100|27.82|0|100
C|KMI|20250709|15:59:30.124166|S|152|27.815|0|152
C|KMI|20250709|15:59:31.340828|S|15|27.815|0|15
C|KMI|20250709|15:59:31.458891|S|100|27.815|0|100
C|KMI|20250709|15:59:31.458921|S|85|27.815|0|85
C|KMI|20250709|15:59:31.458988|S|100|27.82|0|100
C|KMI|20250709|15:59:31.576280|S|200|27.815|0|200
C|KMI|20250709|15:59:31.579436|S|44|27.82|0|44
C|KMI|20250709|15:59:31.579436|S|56|27.82|0|56
C|KMI|20250709|15:59:33.923298|S|56|27.82|0|56
C|KMI|20250709|15:59:33.923298|S|100|27.82|0|100
C|KMI|20250709|15:59:35.251213|S|100|27.82|0|100
C|KMI|20250709|15:59:35.833158|S|100|27.82|0|100
C|KMI|20250709|15:59:36.573768|S|200|27.815|0|200
C|KMI|20250709|15:59:37.203962|S|100|27.81|0|100
C|KMI|20250709|15:59:37.203962|S|900|27.81|0|900
C|KMI|20250709|15:59:37.203962|S|100|27.81|0|100
C|KMI|20250709|15:59:37.204412|S|100|27.81|0|100
C|KMI|20250709|15:59:39.111024|S|100|27.81|0|100
C|KMI|20250709|15:59:39.111025|S|100|27.81|0|100
C|KMI|20250709|15:59:39.111025|S|900|27.81|0|900
C|KMI|20250709|15:59:40.119401|S|900|27.81|0|900
C|KMI|20250709|15:59:40.119401|S|100|27.81|0|100
C|KMI|20250709|15:59:40.119401|S|100|27.81|0|100
C|KMI|20250709|15:59:42.386571|S|100|27.81|0|100
C|KMI|20250709|15:59:42.386571|S|894|27.81|0|894
C|KMI|20250709|15:59:43.602587|S|37|27.81|0|37
C|KMI|20250709|15:59:43.602587|S|900|27.81|0|900
C|KMI|20250709|15:59:47.977673|S|53|27.795|0|53
C|KMI|20250709|15:59:48.188058|S|79|27.8|0|79
C|KMI|20250709|15:59:48.256024|S|21|27.8|0|21
C|KMI|20250709|15:59:48.399372|S|85|27.8|0|85
C|KMI|20250709|15:59:48.591481|S|9|27.805|0|9
C|KMI|20250709|15:59:49.333772|S|5|27.805|0|5
C|KMI|20250709|15:59:49.550362|S|56|27.8|0|56
C|KMI|20250709|15:59:49.833104|S|34|27.8|0|34
C|KMI|20250709|15:59:50.001735|S|13|27.805|0|13
C|KMI|20250709|15:59:50.001747|S|139|27.805|0|139
C|KMI|20250709|15:59:50.017563|S|1|27.805|0|1
C|KMI|20250709|15:59:50.419911|S|1|27.805|0|1
C|KMI|20250709|15:59:50.540465|S|74|27.805|0|74
C|KMI|20250709|15:59:50.850608|S|1|27.805|0|1
C|KMI|20250709|15:59:50.991984|S|64|27.805|0|64
C|KMI|20250709|15:59:51.260966|S|1|27.805|0|1
C|KMI|20250709|15:59:51.574157|S|300|27.805|0|300
C|KMI|20250709|15:59:52.111120|S|1|27.805|0|1
C|KMI|20250709|15:59:52.111668|S|1|27.805|0|1
C|KMI|20250709|15:59:55.045822|S|100|27.785|0|100
C|KMI|20250709|15:59:55.047553|S|191|27.785|0|191
C|KMI|20250709|15:59:55.439282|S|900|27.79|0|900
C|KMI|20250709|15:59:55.468423|S|33|27.785|0|33
C|KMI|20250709|15:59:55.651075|S|900|27.79|0|900
C|KMI|20250709|15:59:55.807818|S|42|27.785|0|42
C|KMI|20250709|15:59:55.807818|S|21|27.785|0|21
C|KMI|20250709|15:59:56.399700|S|14|27.785|0|14
C|KMI|20250709|15:59:56.399701|S|64|27.785|0|64
C|KMI|20250709|15:59:59.692598|S|198|27.8|0|198
C|KMI|20250709|15:59:59.713179|S|540|27.8|0|540
C|KMI|20250709|15:59:59.713250|S|162|27.8|0|162
C|KMLM|20250709|12:24:05.028689|S|200|26.63|0|200
C|KMPR|20250709|09:32:32.689537|S|38|63.06|0|38
C|KMPR|20250709|09:32:37.838235|S|38|63.06|0|38
C|KMPR|20250709|10:07:12.536218|S|24|62.92|0|24
C|KMPR|20250709|10:17:52.082827|S|18|62.93|0|18
C|KMPR|20250709|13:45:53.491704|S|100|62.55|0|100
C|KMPR|20250709|14:11:24.973425|S|20|62.51|0|20
C|KMPR|20250709|14:49:13.098964|S|50|62.48|0|50
C|KMPR|20250709|15:47:42.061933|S|21|62.5|0|21
C|KMPR|20250709|15:59:40.482226|S|100|62.38|0|100
C|KMPR|20250709|15:59:47.432445|S|25|62.4|0|25
C|KMT|20250709|09:31:48.087308|S|37|24.045|0|37
C|KMT|20250709|09:53:26.099663|S|98|24.11|0|98
C|KMT|20250709|13:11:14.168420|S|70|24.14|0|70
C|KMT|20250709|13:11:14.168485|S|9|24.14|0|9
C|KMT|20250709|14:34:25.917331|S|11|24.25|0|11
C|KMT|20250709|14:34:25.917347|S|89|24.25|0|89
C|KMT|20250709|15:28:24.311945|S|6|24.25|0|6
C|KMT|20250709|15:30:27.020902|S|70|24.26|0|70
C|KMT|20250709|15:36:58.574814|S|100|24.16|0|100
C|KMT|20250709|15:58:30.645393|S|200|24.215|0|200
C|KMT|20250709|15:58:33.426786|S|100|24.21|0|100
C|KMT|20250709|15:58:33.474816|S|100|24.21|0|100
C|KMT|20250709|15:58:33.563144|S|100|24.21|0|100
C|KMTS|20250709|12:56:16.732880|S|8|15.375|0|8
C|KMTS|20250709|15:32:51.689391|S|30|15.34|0|30
C|KMTS|20250709|15:33:26.110709|S|30|15.34|0|30
C|KMTS|20250709|15:33:26.111358|S|20|15.33|0|20
C|KMX|20250709|09:30:41.527556|S|75|68.35|0|75
C|KMX|20250709|09:30:41.527675|S|25|68.35|0|25
C|KMX|20250709|09:42:40.082105|S|100|68.17|0|100
C|KMX|20250709|10:00:46.623546|S|75|68.11|0|75
C|KMX|20250709|10:05:01.950902|S|5|67.85|0|5
C|KMX|20250709|10:06:14.447365|S|75|67.96|0|75
C|KMX|20250709|10:09:29.005010|S|75|67.84|0|75
C|KMX|20250709|10:09:44.208865|S|75|67.835|0|75
C|KMX|20250709|10:48:47.853866|S|75|67.61|0|75
C|KMX|20250709|10:48:47.853947|S|25|67.61|0|25
C|KMX|20250709|10:56:05.365064|S|2|67.5|0|2
C|KMX|20250709|11:07:15.176470|S|1|67.415|0|1
C|KMX|20250709|11:32:21.250212|S|2|67.06|0|2
C|KMX|20250709|12:36:59.635941|S|13|67.2|0|13
C|KMX|20250709|12:50:16.019429|S|131|67.13|0|131
C|KMX|20250709|13:09:43.808453|S|100|67.14|0|100
C|KMX|20250709|13:19:29.553970|S|100|67.29|0|100
C|KMX|20250709|13:23:00.479969|S|100|67.35|0|100
C|KMX|20250709|13:23:00.479978|S|50|67.35|0|50
C|KMX|20250709|13:23:00.480030|S|50|67.35|0|50
C|KMX|20250709|13:46:15.203457|S|75|67.47|0|75
C|KMX|20250709|13:46:15.203602|S|2|67.47|0|2
C|KMX|20250709|13:46:15.203614|S|23|67.47|0|23
C|KMX|20250709|13:53:09.517179|S|20|67.53|0|20
C|KMX|20250709|13:53:09.552597|S|10|67.54|0|10
C|KMX|20250709|14:11:32.072068|S|12|67.48|0|12
C|KMX|20250709|14:32:44.789404|S|4|67.1|0|4
C|KMX|20250709|15:10:02.258934|S|7|67.01|0|7
C|KMX|20250709|15:10:02.258951|S|1|67.01|0|1
C|KMX|20250709|15:10:02.258951|S|7|67.01|0|7
C|KMX|20250709|15:15:29.033774|S|75|67.01|0|75
C|KMX|20250709|15:21:04.093398|S|4|66.96|0|4
C|KMX|20250709|15:22:44.945436|S|20|67.01|0|20
C|KMX|20250709|15:40:45.273092|S|105|67.215|0|105
C|KMX|20250709|15:43:18.145413|S|200|67.235|0|200
C|KMX|20250709|15:51:44.817912|S|100|67.375|0|100
C|KMX|20250709|15:52:24.098182|S|75|67.325|0|75
C|KMX|20250709|15:55:20.459584|S|2|67.44|0|2
C|KMX|20250709|15:56:08.553367|S|75|67.42|0|75
C|KMX|20250709|15:56:08.553429|S|75|67.42|0|75
C|KMX|20250709|15:56:15.802152|S|75|67.42|0|75
C|KMX|20250709|15:56:15.802212|S|75|67.42|0|75
C|KMX|20250709|15:58:31.511061|S|87|67.34|0|87
C|KMX|20250709|15:59:21.505777|S|50|67.32|0|50
C|KN|20250709|10:07:38.904927|S|8|18.11|0|8
C|KN|20250709|15:36:00.853587|S|33|18.14|0|33
C|KN|20250709|15:55:08.509136|S|100|18.17|0|100
C|KN|20250709|15:56:43.792834|S|100|18.155|0|100
C|KN|20250709|15:58:29.207322|S|100|18.195|0|100
C|KN|20250709|15:59:07.077706|S|100|18.2|0|100
C|KN|20250709|15:59:50.079478|S|1|18.225|0|1
C|KN|20250709|15:59:57.254814|S|3|18.225|0|3
C|KNF|20250709|10:45:43.333330|S|4|79.29|0|4
C|KNF|20250709|10:45:58.035915|S|1|79.29|0|1
C|KNF|20250709|10:57:22.944599|S|100|79.23|0|100
C|KNF|20250709|11:38:55.928600|S|100|79.88|0|100
C|KNF|20250709|12:32:21.859229|S|1|80.13|0|1
C|KNF|20250709|12:33:26.355937|S|1|80.11|0|1
C|KNF|20250709|12:33:52.625944|S|1|80.14|0|1
C|KNF|20250709|13:52:01.213844|S|24|80.53|0|24
C|KNF|20250709|14:18:02.872640|S|8|80.37|0|8
C|KNF|20250709|14:18:21.998193|S|12|80.42|0|12
C|KNF|20250709|14:19:19.526612|S|8|80.42|0|8
C|KNF|20250709|14:20:36.176103|S|8|80.42|0|8
C|KNF|20250709|15:57:36.019594|S|100|81.1|0|100
C|KNF|20250709|15:59:40.373315|S|100|81.18|0|100
C|KNF|20250709|15:59:45.903506|S|25|81.2|0|25
C|KNF|20250709|15:59:46.486488|S|74|81.165|0|74
C|KNG|20250709|15:58:55.017069|S|161|50.01|0|161
C|KNG|20250709|15:59:46.669700|S|87|50.01|0|87
C|KNSA|20250709|09:46:55.852597|S|66|28.36|0|66
C|KNSA|20250709|09:46:55.852636|S|4|28.36|0|4
C|KNSA|20250709|09:46:55.852692|S|1|28.36|0|1
C|KNSA|20250709|09:46:55.852701|S|29|28.36|0|29
C|KNSA|20250709|10:06:29.486722|S|4|28.605|0|4
C|KNSA|20250709|10:06:29.486786|S|4|28.605|0|4
C|KNSA|20250709|10:33:22.399638|S|4|28.35|0|4
C|KNSA|20250709|10:33:22.399706|S|4|28.35|0|4
C|KNSA|20250709|10:33:26.002095|S|4|28.33|0|4
C|KNSA|20250709|10:33:28.326069|S|4|28.33|0|4
C|KNSA|20250709|10:38:15.287599|S|10|28.39|0|10
C|KNSA|20250709|10:38:15.542994|S|90|28.39|0|90
C|KNSA|20250709|10:41:16.422049|S|10|28.37|0|10
C|KNSA|20250709|10:45:36.153851|S|100|28.52|0|100
C|KNSA|20250709|10:51:05.557893|S|32|28.6|0|32
C|KNSA|20250709|10:51:05.557945|S|16|28.6|0|16
C|KNSA|20250709|10:51:05.558279|S|52|28.6|0|52
C|KNSA|20250709|10:58:20.473211|S|4|28.885|0|4
C|KNSA|20250709|10:58:20.473279|S|4|28.885|0|4
C|KNSA|20250709|10:58:20.473348|S|4|28.885|0|4
C|KNSA|20250709|10:58:20.473420|S|4|28.885|0|4
C|KNSA|20250709|10:58:20.473480|S|4|28.885|0|4
C|KNSA|20250709|10:58:20.473534|S|4|28.885|0|4
C|KNSA|20250709|10:58:20.473587|S|4|28.885|0|4
C|KNSA|20250709|10:58:20.473642|S|2|28.885|0|2
C|KNSA|20250709|11:00:00.298936|S|4|28.93|0|4
C|KNSA|20250709|12:06:43.271893|S|10|28.87|0|10
C|KNSA|20250709|12:13:26.028304|S|5|28.89|0|5
C|KNSA|20250709|12:13:29.928698|S|5|28.89|0|5
C|KNSA|20250709|12:23:50.420118|S|1|29.05|0|1
C|KNSA|20250709|12:34:54.361435|S|3|29.02|0|3
C|KNSA|20250709|12:34:54.361784|S|29|29.01|0|29
C|KNSA|20250709|12:34:54.361785|S|29|29.01|0|29
C|KNSA|20250709|12:36:52.404117|S|7|29.05|0|7
C|KNSA|20250709|14:53:26.308232|S|5|28.94|0|5
C|KNSA|20250709|15:54:40.131557|S|100|28.83|0|100
C|KNSA|20250709|15:54:50.089787|S|10|28.82|0|10
C|KNSA|20250709|15:54:50.089787|S|5|28.82|0|5
C|KNSA|20250709|15:59:04.207833|S|70|28.81|0|70
C|KNSA|20250709|15:59:09.023453|S|4|28.81|0|4
C|KNSA|20250709|15:59:09.023488|S|64|28.81|0|64
C|KNSA|20250709|15:59:09.023513|S|32|28.81|0|32
C|KNSL|20250709|09:59:33.067604|S|3|484.52|0|3
C|KNSL|20250709|09:59:57.398246|S|3|484.37|0|3
C|KNSL|20250709|10:00:31.805072|S|3|484.64|0|3
C|KNSL|20250709|10:10:58.651989|S|100|486.89|0|100
C|KNSL|20250709|10:12:36.222705|S|1|486.41|0|1
C|KNSL|20250709|10:14:10.234293|S|18|485.88|0|18
C|KNSL|20250709|10:15:18.422644|S|1|485.49|0|1
C|KNSL|20250709|10:16:22.359736|S|1|484.73|0|1
C|KNSL|20250709|10:17:01.822954|S|1|484.56|0|1
C|KNSL|20250709|10:24:15.650293|S|1|485.49|0|1
C|KNSL|20250709|10:24:23.264278|S|1|485.88|0|1
C|KNSL|20250709|10:25:34.165961|S|1|484.62|0|1
C|KNSL|20250709|10:25:35.275455|S|1|484.71|0|1
C|KNSL|20250709|10:25:48.126720|S|1|484.71|0|1
C|KNSL|20250709|10:25:53.690559|S|1|484.67|0|1
C|KNSL|20250709|10:27:11.533352|S|1|483.95|0|1
C|KNSL|20250709|10:28:15.643112|S|1|482.77|0|1
C|KNSL|20250709|10:28:22.883570|S|1|482.64|0|1
C|KNSL|20250709|10:28:55.406528|S|1|482.38|0|1
C|KNSL|20250709|10:41:27.671298|S|10|483.56|0|10
C|KNSL|20250709|10:41:27.671363|S|10|483.56|0|10
C|KNSL|20250709|12:01:41.085049|S|2|484.97|0|2
C|KNSL|20250709|12:50:45.058407|S|1|485.02|0|1
C|KNSL|20250709|14:05:40.097791|S|5|486.1|0|5
C|KNSL|20250709|14:16:30.477167|S|4|485.34|0|4
C|KNSL|20250709|14:31:05.283691|S|1|484.99|0|1
C|KNSL|20250709|15:04:03.380630|S|81|485.9|0|81
C|KNTK|20250709|10:42:00.014094|S|1|42.49|0|1
C|KNTK|20250709|10:54:27.447720|S|1|42.41|0|1
C|KNTK|20250709|10:54:54.506638|S|1|42.4|0|1
C|KNTK|20250709|10:58:35.568633|S|1|42.53|0|1
C|KNTK|20250709|10:59:45.762577|S|1|42.53|0|1
C|KNTK|20250709|11:12:32.995818|S|1|42.54|0|1
C|KNTK|20250709|11:19:51.570970|S|1|42.4|0|1
C|KNTK|20250709|11:44:33.990200|S|5|42.5|0|5
C|KNTK|20250709|11:45:58.055590|S|1|42.56|0|1
C|KNTK|20250709|12:09:55.663187|S|1|42.55|0|1
C|KNTK|20250709|12:27:24.355660|S|1|42.43|0|1
C|KNTK|20250709|12:36:19.617773|S|1|42.38|0|1
C|KNTK|20250709|14:18:00.234447|S|59|42.09|0|59
C|KNTK|20250709|14:18:00.234447|S|100|42.09|0|100
C|KNTK|20250709|14:18:00.234606|S|31|42.09|0|31
C|KNTK|20250709|14:18:02.335924|S|10|42.09|0|10
C|KNTK|20250709|14:18:02.335924|S|17|42.09|0|17
C|KNTK|20250709|14:18:57.568759|S|7|42.09|0|7
C|KNTK|20250709|14:18:57.568759|S|20|42.1|0|20
C|KNTK|20250709|14:19:22.088324|S|1|42.09|0|1
C|KNTK|20250709|14:19:35.429445|S|6|42.09|0|6
C|KNTK|20250709|14:19:53.544973|S|43|42.09|0|43
C|KNTK|20250709|14:20:16.428265|S|20|42.09|0|20
C|KNTK|20250709|14:54:50.217069|S|20|42.39|0|20
C|KNTK|20250709|14:54:50.217070|S|18|42.38|0|18
C|KNTK|20250709|14:54:54.855823|S|1|42.38|0|1
C|KNTK|20250709|15:04:00.555005|S|18|42.38|0|18
C|KNTK|20250709|15:04:39.381592|S|100|42.39|0|100
C|KNTK|20250709|15:04:39.381606|S|100|42.38|0|100
C|KNTK|20250709|15:04:39.381606|S|60|42.38|0|60
C|KNTK|20250709|15:04:39.381606|S|63|42.38|0|63
C|KNTK|20250709|15:04:39.381622|S|83|42.38|0|83
C|KNTK|20250709|15:04:39.381622|S|40|42.38|0|40
C|KNTK|20250709|15:04:39.381622|S|100|42.38|0|100
C|KNTK|20250709|15:04:55.212616|S|13|42.35|0|13
C|KNTK|20250709|15:05:15.676657|S|5|42.28|0|5
C|KNTK|20250709|15:06:42.566519|S|100|42.25|0|100
C|KNTK|20250709|15:09:55.946498|S|1|42.26|0|1
C|KNTK|20250709|15:10:34.679844|S|39|42.26|0|39
C|KNTK|20250709|15:12:32.920831|S|17|42.25|0|17
C|KNTK|20250709|15:12:36.414387|S|83|42.25|0|83
C|KNTK|20250709|15:12:36.414388|S|2|42.25|0|2
C|KNTK|20250709|15:12:36.414461|S|98|42.25|0|98
C|KNTK|20250709|15:12:36.414461|S|100|42.25|0|100
C|KNTK|20250709|15:12:36.414461|S|100|42.25|0|100
C|KNTK|20250709|15:12:36.414462|S|62|42.25|0|62
C|KNTK|20250709|15:12:36.414483|S|18|42.25|0|18
C|KNTK|20250709|15:12:36.414483|S|49|42.25|0|49
C|KNTK|20250709|15:12:36.414483|S|38|42.25|0|38
C|KNTK|20250709|15:12:36.414709|S|100|42.25|0|100
C|KNTK|20250709|15:12:36.414709|S|33|42.25|0|33
C|KNTK|20250709|15:12:36.414709|S|100|42.25|0|100
C|KNTK|20250709|15:12:36.414709|S|34|42.25|0|34
C|KNTK|20250709|15:12:36.414810|S|32|42.25|0|32
C|KNTK|20250709|15:12:36.414832|S|33|42.25|0|33
C|KNTK|20250709|15:12:41.989994|S|64|42.25|0|64
C|KNTK|20250709|15:30:53.297633|S|1|42.35|0|1
C|KNTK|20250709|15:30:53.305279|S|1|42.34|0|1
C|KNTK|20250709|15:30:55.221381|S|6|42.34|0|6
C|KNTK|20250709|15:30:57.134800|S|5|42.34|0|5
C|KNTK|20250709|15:30:58.035950|S|1|42.34|0|1
C|KNTK|20250709|15:38:10.361864|S|62|42.15|0|62
C|KNTK|20250709|15:41:36.571320|S|100|42.07|0|100
C|KNTK|20250709|15:45:13.856916|S|6|41.99|0|6
C|KNTK|20250709|15:48:00.056320|S|2|41.95|0|2
C|KNTK|20250709|15:50:46.883082|S|100|41.81|0|100
C|KNTK|20250709|15:51:28.430394|S|100|41.79|0|100
C|KNTK|20250709|15:52:06.540314|S|100|41.78|0|100
C|KNTK|20250709|15:53:10.208284|S|20|41.76|0|20
C|KNTK|20250709|15:53:32.607904|S|99|41.75|0|99
C|KNTK|20250709|15:55:00.845292|S|100|41.7|0|100
C|KNTK|20250709|15:55:01.271070|S|100|41.7|0|100
C|KNTK|20250709|15:57:17.298042|S|100|41.83|0|100
C|KNTK|20250709|15:59:05.935628|S|29|41.8|0|29
C|KNTK|20250709|15:59:05.935704|S|71|41.8|0|71
C|KNTK|20250709|15:59:06.658590|S|100|41.8|0|100
C|KNTK|20250709|15:59:40.408515|S|100|41.81|0|100
C|KNTK|20250709|15:59:47.528067|S|100|41.79|0|100
C|KNTK|20250709|15:59:49.734854|S|1|41.76|0|1
C|KNTK|20250709|15:59:55.342746|S|100|41.75|0|100
C|KNTK|20250709|15:59:58.000993|S|62|41.74|0|62
C|KNW|20250709|09:35:11.896261|S|100|3.705|0|100
C|KNW|20250709|09:35:58.090027|S|100|3.725|0|100
C|KNW|20250709|09:35:58.095457|S|141|3.725|0|141
C|KNW|20250709|09:35:58.096579|S|59|3.725|0|59
C|KNW|20250709|09:38:49.512041|S|41|3.73|0|41
C|KNW|20250709|09:46:57.040053|S|7|3.62|0|7
C|KNW|20250709|10:10:06.580349|S|100|3.28|0|100
C|KNX|20250709|09:30:46.027372|S|100|46.97|0|100
C|KNX|20250709|09:33:46.318792|S|75|46.84|0|75
C|KNX|20250709|09:35:55.271651|S|100|47.09|0|100
C|KNX|20250709|09:43:08.346494|S|75|47.27|0|75
C|KNX|20250709|10:03:00.988000|S|75|47.54|0|75
C|KNX|20250709|10:08:45.186089|S|25|47.38|0|25
C|KNX|20250709|10:08:45.186102|S|25|47.38|0|25
C|KNX|20250709|10:14:46.064142|S|75|47.295|0|75
C|KNX|20250709|10:14:46.072092|S|100|47.28|0|100
C|KNX|20250709|10:15:47.061130|S|100|47.34|0|100
C|KNX|20250709|10:15:57.563873|S|75|47.365|0|75
C|KNX|20250709|10:16:08.063123|S|100|47.31|0|100
C|KNX|20250709|10:16:08.063182|S|75|47.31|0|75
C|KNX|20250709|10:16:08.063245|S|25|47.31|0|25
C|KNX|20250709|10:17:56.552416|S|75|47.335|0|75
C|KNX|20250709|10:18:16.584576|S|100|47.3|0|100
C|KNX|20250709|10:28:12.286431|S|5|47.28|0|5
C|KNX|20250709|10:50:51.076142|S|2|46.81|0|2
C|KNX|20250709|10:55:14.916490|S|75|46.71|0|75
C|KNX|20250709|10:58:55.137395|S|5|46.76|0|5
C|KNX|20250709|11:04:20.033839|S|75|46.98|0|75
C|KNX|20250709|11:04:20.033904|S|25|46.98|0|25
C|KNX|20250709|11:04:35.105391|S|3|47.02|0|3
C|KNX|20250709|11:13:14.200854|S|75|46.89|0|75
C|KNX|20250709|11:16:57.398995|S|100|46.95|0|100
C|KNX|20250709|11:21:16.091936|S|1|47.02|0|1
C|KNX|20250709|11:28:15.714899|S|75|47.14|0|75
C|KNX|20250709|11:28:15.865269|S|100|47.12|0|100
C|KNX|20250709|11:29:38.342589|S|5|47.09|0|5
C|KNX|20250709|11:35:54.225878|S|100|47.16|0|100
C|KNX|20250709|11:39:37.633845|S|100|47.22|0|100
C|KNX|20250709|11:58:48.809123|S|100|47.115|0|100
C|KNX|20250709|12:04:48.154411|S|100|47.11|0|100
C|KNX|20250709|12:06:22.927887|S|1|47.15|0|1
C|KNX|20250709|12:22:19.728009|S|1|47.18|0|1
C|KNX|20250709|12:46:25.164976|S|100|47.08|0|100
C|KNX|20250709|12:46:47.816307|S|100|47.09|0|100
C|KNX|20250709|12:57:58.601393|S|100|47.2|0|100
C|KNX|20250709|13:32:01.584119|S|100|47.31|0|100
C|KNX|20250709|13:46:12.114524|S|100|47.45|0|100
C|KNX|20250709|13:47:18.055823|S|100|47.43|0|100
C|KNX|20250709|13:55:15.001561|S|24|47.55|0|24
C|KNX|20250709|13:55:15.001571|S|1|47.55|0|1
C|KNX|20250709|13:55:15.001788|S|75|47.55|0|75
C|KNX|20250709|14:00:47.232488|S|100|47.57|0|100
C|KNX|20250709|14:02:12.069114|S|3|47.57|0|3
C|KNX|20250709|14:02:12.069115|S|4|47.57|0|4
C|KNX|20250709|14:02:12.069115|S|1|47.57|0|1
C|KNX|20250709|14:02:12.069115|S|1|47.57|0|1
C|KNX|20250709|14:02:12.069115|S|1|47.57|0|1
C|KNX|20250709|14:03:34.515772|S|1|47.62|0|1
C|KNX|20250709|14:03:34.515772|S|2|47.62|0|2
C|KNX|20250709|14:03:34.515772|S|3|47.62|0|3
C|KNX|20250709|14:03:34.515773|S|1|47.62|0|1
C|KNX|20250709|14:03:34.515774|S|2|47.62|0|2
C|KNX|20250709|14:03:52.323938|S|1|47.61|0|1
C|KNX|20250709|14:06:52.591297|S|1|47.57|0|1
C|KNX|20250709|14:06:52.591315|S|100|47.56|0|100
C|KNX|20250709|14:07:04.164972|S|100|47.56|0|100
C|KNX|20250709|14:14:27.146103|S|2|47.62|0|2
C|KNX|20250709|14:14:27.146103|S|5|47.62|0|5
C|KNX|20250709|14:14:27.146103|S|1|47.62|0|1
C|KNX|20250709|14:14:27.146103|S|1|47.62|0|1
C|KNX|20250709|14:14:27.146103|S|91|47.63|0|91
C|KNX|20250709|14:14:27.146176|S|9|47.63|0|9
C|KNX|20250709|14:21:11.038302|S|100|47.48|0|100
C|KNX|20250709|14:24:33.977075|S|45|47.495|0|45
C|KNX|20250709|14:24:33.977970|S|7|47.49|0|7
C|KNX|20250709|14:25:27.856243|S|2|47.49|0|2
C|KNX|20250709|14:26:40.292924|S|100|47.46|0|100
C|KNX|20250709|14:36:42.478142|S|100|47.55|0|100
C|KNX|20250709|14:50:20.751416|S|1|47.52|0|1
C|KNX|20250709|14:59:53.827051|S|75|47.55|0|75
C|KNX|20250709|15:04:29.383467|S|21|47.62|0|21
C|KNX|20250709|15:04:29.383467|S|2|47.62|0|2
C|KNX|20250709|15:13:22.293774|S|93|47.56|0|93
C|KNX|20250709|15:20:02.702596|S|1|47.66|0|1
C|KNX|20250709|15:30:38.935482|S|100|47.71|0|100
C|KNX|20250709|15:32:52.419689|S|3|47.72|0|3
C|KNX|20250709|15:32:52.419741|S|97|47.72|0|97
C|KNX|20250709|15:34:53.794731|S|16|47.71|0|16
C|KNX|20250709|15:36:51.196158|S|100|47.65|0|100
C|KNX|20250709|15:36:51.205715|S|100|47.65|0|100
C|KNX|20250709|15:38:11.697454|S|4|47.66|0|4
C|KNX|20250709|15:41:34.921617|S|100|47.72|0|100
C|KNX|20250709|15:47:35.745561|S|3|47.66|0|3
C|KNX|20250709|15:48:53.774861|S|147|47.67|0|147
C|KNX|20250709|15:50:25.823205|S|19|47.7|0|19
C|KNX|20250709|15:52:04.602624|S|19|47.7|0|19
C|KNX|20250709|15:52:04.602624|S|20|47.7|0|20
C|KNX|20250709|15:54:20.010576|S|21|47.74|0|21
C|KNX|20250709|15:56:43.711411|S|44|47.75|0|44
C|KNX|20250709|15:57:31.002617|S|100|47.77|0|100
C|KNX|20250709|15:57:31.002631|S|44|47.77|0|44
C|KNX|20250709|15:57:35.565680|S|3|47.77|0|3
C|KNX|20250709|15:57:36.046838|S|97|47.77|0|97
C|KNX|20250709|15:58:33.725478|S|75|47.65|0|75
C|KNX|20250709|15:58:33.725539|S|75|47.65|0|75
C|KNX|20250709|15:58:33.725595|S|75|47.65|0|75
C|KNX|20250709|15:58:34.648368|S|2|47.65|0|2
C|KNX|20250709|15:58:34.648368|S|75|47.65|0|75
C|KNX|20250709|15:58:41.405951|S|11|47.65|0|11
C|KNX|20250709|15:58:41.420217|S|150|47.65|0|150
C|KNX|20250709|15:58:41.420246|S|39|47.65|0|39
C|KNX|20250709|15:58:41.420247|S|107|47.66|0|107
C|KNX|20250709|15:58:41.420247|S|61|47.66|0|61
C|KNX|20250709|15:58:41.420272|S|39|47.66|0|39
C|KNX|20250709|15:58:41.420355|S|50|47.65|0|50
C|KNX|20250709|15:58:43.688683|S|3|47.65|0|3
C|KNX|20250709|15:58:43.689324|S|97|47.65|0|97
C|KNX|20250709|15:59:13.875532|S|31|47.64|0|31
C|KNX|20250709|15:59:13.875600|S|28|47.64|0|28
C|KNX|20250709|15:59:36.584889|S|47|47.62|0|47
C|KNX|20250709|15:59:36.584954|S|16|47.62|0|16
C|KNX|20250709|15:59:38.699460|S|100|47.615|0|100
C|KNX|20250709|15:59:39.414558|S|61|47.62|0|61
C|KNX|20250709|15:59:39.415073|S|4|47.62|0|4
C|KNX|20250709|15:59:39.415073|S|4|47.62|0|4
C|KNX|20250709|15:59:39.415074|S|92|47.62|0|92
C|KNX|20250709|15:59:48.022259|S|100|47.625|0|100
C|KNX|20250709|15:59:48.336797|S|100|47.61|0|100
C|KNX|20250709|15:59:50.787980|S|1|47.615|0|1
C|KNX|20250709|15:59:51.796186|S|100|47.64|0|100
C|KNX|20250709|15:59:56.423077|S|82|47.62|0|82
C|KO|20250709|09:30:05.460480|S|1|70.13|0|1
C|KO|20250709|09:30:05.589761|S|6|70.13|0|6
C|KO|20250709|09:30:28.001647|S|100|70.03|0|100
C|KO|20250709|09:31:43.244584|S|100|70.165|0|100
C|KO|20250709|09:31:43.244598|S|35|70.165|0|35
C|KO|20250709|09:31:43.244962|S|65|70.16|0|65
C|KO|20250709|09:31:43.315785|S|200|70.17|0|200
C|KO|20250709|09:32:00.196607|S|1|70.12|0|1
C|KO|20250709|09:32:00.415032|S|200|70.09|0|200
C|KO|20250709|09:32:04.865832|S|27|70.085|0|27
C|KO|20250709|09:32:43.589375|S|4|70.095|0|4
C|KO|20250709|09:33:04.789684|S|100|70.15|0|100
C|KO|20250709|09:33:44.659573|S|100|70.19|0|100
C|KO|20250709|09:34:26.613884|S|100|70.115|0|100
C|KO|20250709|09:35:57.737911|S|200|69.955|0|200
C|KO|20250709|09:36:03.685841|S|100|69.875|0|100
C|KO|20250709|09:38:18.828018|S|100|70.01|0|100
C|KO|20250709|09:38:24.688392|S|100|69.99|0|100
C|KO|20250709|09:38:55.191534|S|100|69.94|0|100
C|KO|20250709|09:40:06.579912|S|100|69.945|0|100
C|KO|20250709|09:42:03.463529|S|31|70.01|0|31
C|KO|20250709|09:42:03.882787|S|62|70.01|0|62
C|KO|20250709|09:46:43.830253|S|100|70|0|100
C|KO|20250709|09:48:31.536160|S|2|69.915|0|2
C|KO|20250709|09:48:33.547735|S|4|69.905|0|4
C|KO|20250709|09:48:33.547811|S|96|69.905|0|96
C|KO|20250709|09:48:35.012260|S|10|69.895|0|10
C|KO|20250709|09:48:39.966782|S|100|69.875|0|100
C|KO|20250709|09:48:51.515984|S|100|69.845|0|100
C|KO|20250709|09:49:23.244219|S|200|69.77|0|200
C|KO|20250709|09:52:04.157197|S|45|69.725|0|45
C|KO|20250709|09:52:21.715029|S|1|69.73|0|1
C|KO|20250709|09:52:51.306125|S|1|69.67|0|1
C|KO|20250709|09:55:11.923508|S|49|69.715|0|49
C|KO|20250709|09:55:15.463892|S|100|69.69|0|100
C|KO|20250709|09:55:15.803461|S|100|69.695|0|100
C|KO|20250709|09:56:50.177440|S|100|69.635|0|100
C|KO|20250709|09:57:17.659308|S|100|69.64|0|100
C|KO|20250709|09:58:31.905811|S|1|69.65|0|1
C|KO|20250709|09:58:36.210783|S|44|69.65|0|44
C|KO|20250709|09:58:36.210892|S|55|69.65|0|55
C|KO|20250709|10:00:57.032709|S|14|69.69|0|14
C|KO|20250709|10:01:02.011487|S|100|69.69|0|100
C|KO|20250709|10:01:11.802416|S|10|69.66|0|10
C|KO|20250709|10:04:01.956771|S|15|69.545|0|15
C|KO|20250709|10:04:38.756735|S|100|69.55|0|100
C|KO|20250709|10:05:02.683677|S|1|69.515|0|1
C|KO|20250709|10:05:05.771877|S|100|69.5|0|100
C|KO|20250709|10:05:05.776045|S|100|69.5|0|100
C|KO|20250709|10:05:11.571435|S|100|69.52|0|100
C|KO|20250709|10:05:18.693758|S|100|69.52|0|100
C|KO|20250709|10:06:06.410784|S|195|69.545|0|195
C|KO|20250709|10:08:34.261281|S|100|69.555|0|100
C|KO|20250709|10:08:43.172552|S|56|69.55|0|56
C|KO|20250709|10:11:34.814566|S|10|69.535|0|10
C|KO|20250709|10:11:35.684180|S|100|69.535|0|100
C|KO|20250709|10:12:03.233041|S|100|69.54|0|100
C|KO|20250709|10:13:06.914284|S|84|69.56|0|84
C|KO|20250709|10:13:49.321008|S|54|69.56|0|54
C|KO|20250709|10:14:21.181008|S|2|69.56|0|2
C|KO|20250709|10:14:28.210181|S|100|69.57|0|100
C|KO|20250709|10:14:58.006771|S|1|69.56|0|1
C|KO|20250709|10:17:03.816655|S|10|69.59|0|10
C|KO|20250709|10:17:06.915576|S|70|69.59|0|70
C|KO|20250709|10:17:54.148425|S|93|69.63|0|93
C|KO|20250709|10:21:00.371723|S|2|69.71|0|2
C|KO|20250709|10:21:35.856533|S|100|69.735|0|100
C|KO|20250709|10:21:43.431539|S|12|69.74|0|12
C|KO|20250709|10:22:06.834550|S|100|69.745|0|100
C|KO|20250709|10:22:06.834556|S|100|69.745|0|100
C|KO|20250709|10:22:06.837613|S|100|69.75|0|100
C|KO|20250709|10:22:06.840790|S|200|69.755|0|200
C|KO|20250709|10:22:12.257681|S|100|69.805|0|100
C|KO|20250709|10:23:27.796642|S|200|69.745|0|200
C|KO|20250709|10:23:27.844723|S|100|69.76|0|100
C|KO|20250709|10:23:27.847344|S|100|69.76|0|100
C|KO|20250709|10:23:30.007873|S|200|69.755|0|200
C|KO|20250709|10:25:11.217542|S|68|69.785|0|68
C|KO|20250709|10:25:35.477223|S|100|69.755|0|100
C|KO|20250709|10:25:35.477230|S|100|69.755|0|100
C|KO|20250709|10:26:00.001376|S|100|69.73|0|100
C|KO|20250709|10:26:09.946544|S|50|69.715|0|50
C|KO|20250709|10:26:09.946544|S|250|69.715|0|250
C|KO|20250709|10:26:10.041114|S|1|69.715|0|1
C|KO|20250709|10:26:10.041168|S|250|69.715|0|250
C|KO|20250709|10:27:39.382346|S|1|69.74|0|1
C|KO|20250709|10:27:39.382347|S|99|69.74|0|99
C|KO|20250709|10:29:40.490473|S|6|69.62|0|6
C|KO|20250709|10:29:59.291389|S|1|69.615|0|1
C|KO|20250709|10:31:00.219254|S|100|69.51|0|100
C|KO|20250709|10:34:47.951226|S|200|69.645|0|200
C|KO|20250709|10:36:16.610676|S|20|69.53|0|20
C|KO|20250709|10:36:49.076982|S|1|69.54|0|1
C|KO|20250709|10:37:06.046985|S|200|69.525|0|200
C|KO|20250709|10:38:17.109733|S|60|69.53|0|60
C|KO|20250709|10:38:25.481662|S|100|69.54|0|100
C|KO|20250709|10:39:24.185909|S|95|69.53|0|95
C|KO|20250709|10:39:24.185982|S|5|69.53|0|5
C|KO|20250709|10:41:38.168439|S|100|69.59|0|100
C|KO|20250709|10:42:13.645145|S|100|69.59|0|100
C|KO|20250709|10:43:33.113472|S|100|69.61|0|100
C|KO|20250709|10:43:37.301658|S|100|69.595|0|100
C|KO|20250709|10:43:37.301737|S|200|69.595|0|200
C|KO|20250709|10:45:20.496246|S|8|69.65|0|8
C|KO|20250709|10:46:31.405148|S|1|69.645|0|1
C|KO|20250709|10:46:57.113549|S|200|69.655|0|200
C|KO|20250709|10:48:00.813270|S|100|69.63|0|100
C|KO|20250709|10:50:04.133254|S|100|69.52|0|100
C|KO|20250709|10:50:05.138081|S|8|69.52|0|8
C|KO|20250709|10:50:45.728766|S|100|69.55|0|100
C|KO|20250709|10:51:01.512741|S|10|69.53|0|10
C|KO|20250709|10:52:33.494325|S|100|69.36|0|100
C|KO|20250709|10:57:19.649714|S|1|69.38|0|1
C|KO|20250709|10:57:19.650378|S|99|69.38|0|99
C|KO|20250709|10:58:33.215398|S|45|69.42|0|45
C|KO|20250709|10:59:03.759823|S|8|69.405|0|8
C|KO|20250709|11:00:55.004814|S|100|69.36|0|100
C|KO|20250709|11:01:21.866128|S|100|69.33|0|100
C|KO|20250709|11:01:21.868183|S|100|69.32|0|100
C|KO|20250709|11:01:21.868838|S|100|69.32|0|100
C|KO|20250709|11:01:21.872216|S|94|69.31|0|94
C|KO|20250709|11:01:21.872216|S|6|69.315|0|6
C|KO|20250709|11:01:24.172993|S|1|69.305|0|1
C|KO|20250709|11:08:41.779446|E|100|69.33|0|100
C|KO|20250709|11:10:44.604170|S|2|69.34|0|2
C|KO|20250709|11:11:09.026334|S|100|69.315|0|100
C|KO|20250709|11:11:09.026459|S|100|69.315|0|100
C|KO|20250709|11:11:19.468629|S|100|69.3|0|100
C|KO|20250709|11:11:23.217424|S|100|69.285|0|100
C|KO|20250709|11:13:00.017195|S|11|69.28|0|11
C|KO|20250709|11:13:00.017276|S|89|69.28|0|89
C|KO|20250709|11:14:26.842503|S|100|69.3|0|100
C|KO|20250709|11:15:34.975675|S|90|69.39|0|90
C|KO|20250709|11:15:39.345929|S|83|69.41|0|83
C|KO|20250709|11:15:50.161483|S|77|69.36|0|77
C|KO|20250709|11:15:52.927459|S|100|69.36|0|100
C|KO|20250709|11:17:32.662953|S|100|69.32|0|100
C|KO|20250709|11:17:44.270010|S|100|69.31|0|100
C|KO|20250709|11:18:15.746884|S|100|69.29|0|100
C|KO|20250709|11:18:15.767567|S|100|69.27|0|100
C|KO|20250709|11:18:23.097548|S|10|69.25|0|10
C|KO|20250709|11:18:56.799275|S|51|69.24|0|51
C|KO|20250709|11:18:56.799470|S|100|69.24|0|100
C|KO|20250709|11:19:20.083242|S|100|69.24|0|100
C|KO|20250709|11:19:52.732859|S|100|69.22|0|100
C|KO|20250709|11:20:07.532275|S|12|69.2|0|12
C|KO|20250709|11:20:22.711339|S|100|69.18|0|100
C|KO|20250709|11:22:26.230311|S|100|69.21|0|100
C|KO|20250709|11:24:20.169802|S|22|69.16|0|22
C|KO|20250709|11:24:25.016750|S|22|69.16|0|22
C|KO|20250709|11:25:08.587815|S|100|69.17|0|100
C|KO|20250709|11:25:52.624774|S|100|69.15|0|100
C|KO|20250709|11:25:53.764531|S|100|69.15|0|100
C|KO|20250709|11:25:59.961409|S|62|69.15|0|62
C|KO|20250709|11:26:18.574305|S|37|69.14|0|37
C|KO|20250709|11:26:19.528874|S|100|69.14|0|100
C|KO|20250709|11:26:22.969500|S|100|69.14|0|100
C|KO|20250709|11:27:30.836870|S|10|69.23|0|10
C|KO|20250709|11:28:52.005568|E|1|69.2|0|1
C|KO|20250709|11:28:54.851883|S|200|69.205|0|200
C|KO|20250709|11:29:03.014915|S|200|69.195|0|200
C|KO|20250709|11:29:05.890189|S|100|69.2|0|100
C|KO|20250709|11:29:07.772012|S|6|69.19|0|6
C|KO|20250709|11:30:40.582416|S|100|69.205|0|100
C|KO|20250709|11:33:02.548853|S|200|69.265|0|200
C|KO|20250709|11:35:34.760251|S|40|69.31|0|40
C|KO|20250709|11:40:11.851128|S|1|69.195|0|1
C|KO|20250709|11:40:50.154103|S|10|69.18|0|10
C|KO|20250709|11:41:37.005506|S|5|69.21|0|5
C|KO|20250709|11:44:30.106803|S|55|69.11|0|55
C|KO|20250709|11:44:50.003197|S|1|69.11|0|1
C|KO|20250709|11:45:01.532000|S|100|69.11|0|100
C|KO|20250709|11:45:02.393288|S|100|69.1|0|100
C|KO|20250709|11:45:17.507603|S|100|69.1|0|100
C|KO|20250709|11:46:22.312349|S|1|69.16|0|1
C|KO|20250709|11:46:56.214614|S|2|69.165|0|2
C|KO|20250709|11:48:12.097045|S|4|69.14|0|4
C|KO|20250709|11:48:16.073858|S|4|69.14|0|4
C|KO|20250709|11:49:57.868824|S|4|69.11|0|4
C|KO|20250709|11:50:55.384998|S|100|69.05|0|100
C|KO|20250709|11:51:12.042584|S|100|69.04|0|100
C|KO|20250709|11:51:48.196275|S|10|69.01|0|10
C|KO|20250709|11:52:11.451478|S|100|69|0|100
C|KO|20250709|11:52:11.458234|S|100|68.99|0|100
C|KO|20250709|11:52:11.497656|S|100|68.99|0|100
C|KO|20250709|11:52:17.958859|S|1|68.98|0|1
C|KO|20250709|11:52:23.581390|S|100|68.985|0|100
C|KO|20250709|11:52:31.354008|S|100|69|0|100
C|KO|20250709|11:53:00.029609|S|2|69.055|0|2
C|KO|20250709|11:53:00.029618|S|1|69.055|0|1
C|KO|20250709|11:53:00.029739|S|250|69.055|0|250
C|KO|20250709|11:53:00.029750|S|47|69.055|0|47
C|KO|20250709|11:54:00.599645|S|100|69.115|0|100
C|KO|20250709|11:54:00.599652|S|44|69.115|0|44
C|KO|20250709|11:54:00.599743|S|56|69.115|0|56
C|KO|20250709|11:54:34.622461|S|100|69.13|0|100
C|KO|20250709|11:55:08.804067|S|132|69.125|0|132
C|KO|20250709|11:55:08.804128|S|168|69.125|0|168
C|KO|20250709|11:58:34.026333|S|200|69.165|0|200
C|KO|20250709|11:59:19.139779|S|69|69.175|0|69
C|KO|20250709|11:59:19.139853|S|100|69.175|0|100
C|KO|20250709|11:59:19.145043|S|100|69.17|0|100
C|KO|20250709|12:01:10.695996|S|100|69.24|0|100
C|KO|20250709|12:02:12.167136|S|100|69.25|0|100
C|KO|20250709|12:02:45.046510|S|1|69.23|0|1
C|KO|20250709|12:07:11.978547|S|1|69.35|0|1
C|KO|20250709|12:07:12.049088|S|4|69.355|0|4
C|KO|20250709|12:07:12.049099|S|1|69.355|0|1
C|KO|20250709|12:11:35.655667|S|200|69.335|0|200
C|KO|20250709|12:15:22.736756|S|6|69.325|0|6
C|KO|20250709|12:15:22.736782|S|6|69.325|0|6
C|KO|20250709|12:15:22.736782|S|6|69.325|0|6
C|KO|20250709|12:15:22.736885|S|182|69.325|0|182
C|KO|20250709|12:15:22.737075|S|100|69.33|0|100
C|KO|20250709|12:17:24.569991|S|100|69.365|0|100
C|KO|20250709|12:17:29.924662|S|1|69.35|0|1
C|KO|20250709|12:17:56.180465|S|100|69.36|0|100
C|KO|20250709|12:18:07.215350|S|1|69.36|0|1
C|KO|20250709|12:19:19.677549|S|200|69.365|0|200
C|KO|20250709|12:24:00.870746|S|1|69.305|0|1
C|KO|20250709|12:27:42.753113|S|100|69.385|0|100
C|KO|20250709|12:27:42.753199|S|100|69.385|0|100
C|KO|20250709|12:27:55.319163|S|100|69.385|0|100
C|KO|20250709|12:27:55.319230|S|100|69.385|0|100
C|KO|20250709|12:32:48.545362|S|100|69.355|0|100
C|KO|20250709|12:32:48.545434|S|100|69.355|0|100
C|KO|20250709|12:34:28.072712|S|1|69.35|0|1
C|KO|20250709|12:44:50.002531|S|1|69.33|0|1
C|KO|20250709|12:45:24.904690|S|100|69.31|0|100
C|KO|20250709|12:45:56.006161|S|100|69.27|0|100
C|KO|20250709|12:46:26.287228|S|100|69.23|0|100
C|KO|20250709|12:46:28.307094|S|100|69.23|0|100
C|KO|20250709|12:46:31.474563|S|100|69.23|0|100
C|KO|20250709|12:46:41.327471|S|100|69.23|0|100
C|KO|20250709|12:47:00.873525|S|100|69.23|0|100
C|KO|20250709|12:47:08.213164|S|100|69.23|0|100
C|KO|20250709|12:47:16.291940|S|100|69.23|0|100
C|KO|20250709|12:47:44.577262|S|100|69.25|0|100
C|KO|20250709|12:48:22.932116|S|100|69.2|0|100
C|KO|20250709|12:48:43.772287|S|100|69.2|0|100
C|KO|20250709|12:49:08.792854|S|100|69.18|0|100
C|KO|20250709|12:49:08.793514|S|2|69.18|0|2
C|KO|20250709|12:49:15.174345|S|100|69.17|0|100
C|KO|20250709|12:49:29.640795|S|100|69.15|0|100
C|KO|20250709|12:49:32.105756|S|100|69.14|0|100
C|KO|20250709|12:49:40.463610|S|100|69.13|0|100
C|KO|20250709|12:49:41.107336|S|100|69.13|0|100
C|KO|20250709|12:49:59.453128|S|100|69.17|0|100
C|KO|20250709|12:50:51.488184|S|100|69.14|0|100
C|KO|20250709|12:51:03.251887|S|100|69.13|0|100
C|KO|20250709|12:52:58.183541|S|100|69.14|0|100
C|KO|20250709|12:53:16.554045|S|100|69.15|0|100
C|KO|20250709|12:53:46.546734|S|100|69.14|0|100
C|KO|20250709|12:58:07.769894|S|100|69.14|0|100
C|KO|20250709|12:58:07.915754|S|100|69.14|0|100
C|KO|20250709|12:58:10.756201|S|1|69.145|0|1
C|KO|20250709|12:59:09.501811|S|100|69.13|0|100
C|KO|20250709|12:59:39.928492|S|15|69.11|0|15
C|KO|20250709|12:59:39.928503|S|85|69.11|0|85
C|KO|20250709|12:59:50.005117|S|114|69.115|0|114
C|KO|20250709|12:59:50.651856|S|2|69.1|0|2
C|KO|20250709|12:59:59.604300|S|1|69.085|0|1
C|KO|20250709|13:02:03.833368|S|100|69.02|0|100
C|KO|20250709|13:02:03.836120|S|100|69.02|0|100
C|KO|20250709|13:02:22.087843|S|100|69.01|0|100
C|KO|20250709|13:02:30.777556|S|100|69.01|0|100
C|KO|20250709|13:02:30.832177|S|100|69.03|0|100
C|KO|20250709|13:02:51.553788|S|67|69.04|0|67
C|KO|20250709|13:05:04.290188|S|126|69.115|0|126
C|KO|20250709|13:05:04.290258|S|74|69.115|0|74
C|KO|20250709|13:05:56.114738|S|20|69.14|0|20
C|KO|20250709|13:08:51.079688|S|100|69.215|0|100
C|KO|20250709|13:12:59.333682|S|100|69.225|0|100
C|KO|20250709|13:12:59.333746|S|100|69.225|0|100
C|KO|20250709|13:13:24.052124|S|200|69.235|0|200
C|KO|20250709|13:14:16.459877|S|42|69.24|0|42
C|KO|20250709|13:14:16.459892|S|158|69.24|0|158
C|KO|20250709|13:17:23.915293|S|20|69.255|0|20
C|KO|20250709|13:24:03.207060|S|100|69.255|0|100
C|KO|20250709|13:24:03.207123|S|100|69.255|0|100
C|KO|20250709|13:24:03.207810|S|27|69.255|0|27
C|KO|20250709|13:26:39.970740|S|2|69.28|0|2
C|KO|20250709|13:26:41.575865|S|100|69.27|0|100
C|KO|20250709|13:27:47.148056|S|100|69.255|0|100
C|KO|20250709|13:30:28.948441|S|18|69.24|0|18
C|KO|20250709|13:30:28.948441|S|100|69.24|0|100
C|KO|20250709|13:31:30.568354|S|100|69.24|0|100
C|KO|20250709|13:32:26.420778|S|100|69.23|0|100
C|KO|20250709|13:32:56.417222|S|100|69.2|0|100
C|KO|20250709|13:35:14.416913|S|100|69.195|0|100
C|KO|20250709|13:35:31.983571|S|200|69.205|0|200
C|KO|20250709|13:37:01.309669|S|14|69.2|0|14
C|KO|20250709|13:39:17.920482|S|15|69.21|0|15
C|KO|20250709|13:39:48.416914|S|74|69.2|0|74
C|KO|20250709|13:39:57.561905|S|7|69.2|0|7
C|KO|20250709|13:39:58.262898|S|6|69.2|0|6
C|KO|20250709|13:39:59.069990|S|6|69.2|0|6
C|KO|20250709|13:39:59.771016|S|6|69.2|0|6
C|KO|20250709|13:40:00.579961|S|6|69.2|0|6
C|KO|20250709|13:40:01.281024|S|1|69.2|0|1
C|KO|20250709|13:40:02.645541|S|5|69.2|0|5
C|KO|20250709|13:40:14.352047|S|100|69.195|0|100
C|KO|20250709|13:40:15.083942|S|100|69.19|0|100
C|KO|20250709|13:44:30.406659|S|11|69.14|0|11
C|KO|20250709|13:44:51.829849|S|43|69.14|0|43
C|KO|20250709|13:46:15.788712|S|100|69.135|0|100
C|KO|20250709|13:46:15.826411|S|88|69.15|0|88
C|KO|20250709|13:46:15.833921|S|100|69.145|0|100
C|KO|20250709|13:46:15.862816|S|28|69.145|0|28
C|KO|20250709|13:46:15.863025|S|72|69.145|0|72
C|KO|20250709|13:46:20.058064|S|100|69.145|0|100
C|KO|20250709|13:46:20.058135|S|100|69.145|0|100
C|KO|20250709|13:46:26.017921|S|100|69.14|0|100
C|KO|20250709|13:46:54.462838|S|100|69.17|0|100
C|KO|20250709|13:46:54.462838|S|79|69.17|0|79
C|KO|20250709|13:46:54.463747|S|19|69.18|0|19
C|KO|20250709|13:47:01.502538|S|96|69.19|0|96
C|KO|20250709|13:50:47.272726|S|76|69.25|0|76
C|KO|20250709|13:51:48.417564|S|100|69.26|0|100
C|KO|20250709|13:53:13.619999|S|100|69.22|0|100
C|KO|20250709|13:55:00.044366|S|40|69.27|0|40
C|KO|20250709|13:56:17.879903|S|100|69.28|0|100
C|KO|20250709|13:56:42.989930|S|100|69.27|0|100
C|KO|20250709|13:59:19.533649|S|30|69.155|0|30
C|KO|20250709|13:59:54.490761|S|250|69.115|0|250
C|KO|20250709|13:59:54.490780|S|50|69.115|0|50
C|KO|20250709|14:04:58.160749|S|100|69.13|0|100
C|KO|20250709|14:04:58.160749|S|100|69.13|0|100
C|KO|20250709|14:04:58.161223|S|100|69.13|0|100
C|KO|20250709|14:04:58.162740|S|100|69.13|0|100
C|KO|20250709|14:04:58.162741|S|100|69.13|0|100
C|KO|20250709|14:05:02.908949|S|100|69.14|0|100
C|KO|20250709|14:05:17.932119|S|69|69.13|0|69
C|KO|20250709|14:05:46.897612|S|100|69.125|0|100
C|KO|20250709|14:06:01.564279|S|100|69.12|0|100
C|KO|20250709|14:06:01.920266|S|100|69.12|0|100
C|KO|20250709|14:06:16.464327|S|100|69.2|0|100
C|KO|20250709|14:06:20.302844|S|20|69.19|0|20
C|KO|20250709|14:07:08.371266|S|13|69.24|0|13
C|KO|20250709|14:10:42.229782|S|100|69.21|0|100
C|KO|20250709|14:17:30.028674|S|3|69.32|0|3
C|KO|20250709|14:17:30.028694|S|1|69.32|0|1
C|KO|20250709|14:17:30.028706|S|1|69.32|0|1
C|KO|20250709|14:19:53.806839|S|1|69.28|0|1
C|KO|20250709|14:25:43.135529|S|1|69.22|0|1
C|KO|20250709|14:26:19.831010|S|100|69.245|0|100
C|KO|20250709|14:26:59.110351|S|100|69.255|0|100
C|KO|20250709|14:34:19.981238|S|100|69.3|0|100
C|KO|20250709|14:35:03.372701|S|100|69.25|0|100
C|KO|20250709|14:35:03.372717|S|100|69.25|0|100
C|KO|20250709|14:38:16.691111|S|100|69.25|0|100
C|KO|20250709|14:38:16.691111|S|2|69.25|0|2
C|KO|20250709|14:38:16.691112|S|98|69.25|0|98
C|KO|20250709|14:38:16.701529|S|100|69.24|0|100
C|KO|20250709|14:38:33.322689|S|9|69.22|0|9
C|KO|20250709|14:38:44.575718|S|100|69.21|0|100
C|KO|20250709|14:38:53.387740|S|100|69.2|0|100
C|KO|20250709|14:38:53.387740|S|100|69.2|0|100
C|KO|20250709|14:39:15.936552|S|100|69.19|0|100
C|KO|20250709|14:39:28.492872|S|100|69.19|0|100
C|KO|20250709|14:41:29.451174|S|100|69.215|0|100
C|KO|20250709|14:41:30.065826|S|158|69.215|0|158
C|KO|20250709|14:41:47.766273|S|100|69.2|0|100
C|KO|20250709|14:43:18.807083|S|100|69.2|0|100
C|KO|20250709|14:43:41.504882|S|100|69.2|0|100
C|KO|20250709|14:44:09.524699|S|76|69.225|0|76
C|KO|20250709|14:44:21.450231|S|158|69.225|0|158
C|KO|20250709|14:44:51.686718|S|138|69.255|0|138
C|KO|20250709|14:45:56.940634|S|100|69.25|0|100
C|KO|20250709|14:49:56.147402|S|41|69.33|0|41
C|KO|20250709|14:50:15.420200|S|117|69.32|0|117
C|KO|20250709|14:50:15.420200|S|100|69.32|0|100
C|KO|20250709|14:50:15.420210|S|83|69.32|0|83
C|KO|20250709|14:50:15.512285|S|158|69.305|0|158
C|KO|20250709|14:50:15.512344|S|42|69.305|0|42
C|KO|20250709|14:50:50.880145|S|1|69.305|0|1
C|KO|20250709|14:50:51.571857|S|158|69.285|0|158
C|KO|20250709|14:51:26.587152|S|29|69.32|0|29
C|KO|20250709|14:52:23.535199|S|100|69.34|0|100
C|KO|20250709|14:52:23.535437|S|25|69.34|0|25
C|KO|20250709|14:52:51.677849|S|100|69.36|0|100
C|KO|20250709|14:56:59.590514|S|1|69.295|0|1
C|KO|20250709|14:59:25.042741|S|2|69.27|0|2
C|KO|20250709|14:59:57.831147|S|100|69.29|0|100
C|KO|20250709|15:01:02.716994|S|100|69.36|0|100
C|KO|20250709|15:02:14.574831|S|19|69.37|0|19
C|KO|20250709|15:02:14.574832|S|62|69.37|0|62
C|KO|20250709|15:02:58.993053|S|141|69.325|0|141
C|KO|20250709|15:04:06.405056|S|84|69.29|0|84
C|KO|20250709|15:05:09.344837|S|158|69.305|0|158
C|KO|20250709|15:09:25.008543|S|1|69.37|0|1
C|KO|20250709|15:09:52.390132|S|158|69.365|0|158
C|KO|20250709|15:09:52.390193|S|142|69.365|0|142
C|KO|20250709|15:12:09.073912|S|100|69.415|0|100
C|KO|20250709|15:14:37.291916|E|99|69.43|0|99
C|KO|20250709|15:15:25.983677|S|100|69.445|0|100
C|KO|20250709|15:18:57.145104|S|100|69.43|0|100
C|KO|20250709|15:18:59.650360|S|158|69.435|0|158
C|KO|20250709|15:19:10.558913|S|100|69.435|0|100
C|KO|20250709|15:19:13.976152|S|100|69.44|0|100
C|KO|20250709|15:19:14.212369|S|100|69.45|0|100
C|KO|20250709|15:19:32.063260|S|4|69.47|0|4
C|KO|20250709|15:19:48.734379|S|3|69.47|0|3
C|KO|20250709|15:19:54.860439|S|2|69.46|0|2
C|KO|20250709|15:21:06.974998|S|158|69.465|0|158
C|KO|20250709|15:21:06.975029|S|242|69.465|0|242
C|KO|20250709|15:21:49.939271|S|100|69.5|0|100
C|KO|20250709|15:21:49.939505|S|2|69.5|0|2
C|KO|20250709|15:21:49.939511|S|1|69.5|0|1
C|KO|20250709|15:21:54.635643|S|100|69.49|0|100
C|KO|20250709|15:22:00.626016|S|15|69.485|0|15
C|KO|20250709|15:22:12.073989|S|196|69.485|0|196
C|KO|20250709|15:22:12.074014|S|104|69.485|0|104
C|KO|20250709|15:22:12.075628|S|47|69.49|0|47
C|KO|20250709|15:22:12.248612|S|100|69.52|0|100
C|KO|20250709|15:22:12.365618|E|1|69.555|0|1
C|KO|20250709|15:24:39.016072|S|1|69.51|0|1
C|KO|20250709|15:25:05.615821|S|1|69.53|0|1
C|KO|20250709|15:25:29.441458|S|1|69.5|0|1
C|KO|20250709|15:26:06.210131|S|100|69.51|0|100
C|KO|20250709|15:26:42.674794|S|37|69.535|0|37
C|KO|20250709|15:26:59.878972|S|100|69.535|0|100
C|KO|20250709|15:27:27.451372|S|5|69.525|0|5
C|KO|20250709|15:28:19.343773|S|100|69.485|0|100
C|KO|20250709|15:29:57.020397|S|100|69.5|0|100
C|KO|20250709|15:30:00.468541|S|158|69.495|0|158
C|KO|20250709|15:30:05.641057|S|11|69.49|0|11
C|KO|20250709|15:31:32.502881|S|1|69.49|0|1
C|KO|20250709|15:31:32.502881|S|1|69.49|0|1
C|KO|20250709|15:32:24.169110|S|100|69.44|0|100
C|KO|20250709|15:32:24.169153|S|42|69.445|0|42
C|KO|20250709|15:32:26.547009|S|22|69.45|0|22
C|KO|20250709|15:32:36.122822|S|100|69.45|0|100
C|KO|20250709|15:33:00.644158|S|13|69.45|0|13
C|KO|20250709|15:33:51.419142|S|100|69.45|0|100
C|KO|20250709|15:33:56.386829|S|100|69.43|0|100
C|KO|20250709|15:35:00.551053|S|9|69.44|0|9
C|KO|20250709|15:35:31.001194|S|51|69.47|0|51
C|KO|20250709|15:35:31.001194|S|126|69.47|0|126
C|KO|20250709|15:35:31.001194|S|311|69.47|0|311
C|KO|20250709|15:35:34.529484|S|158|69.475|0|158
C|KO|20250709|15:35:34.529484|S|100|69.475|0|100
C|KO|20250709|15:35:34.529484|S|42|69.48|0|42
C|KO|20250709|15:36:31.297930|S|9|69.48|0|9
C|KO|20250709|15:37:17.595353|S|100|69.475|0|100
C|KO|20250709|15:37:41.623498|S|250|69.475|0|250
C|KO|20250709|15:37:41.623566|S|50|69.475|0|50
C|KO|20250709|15:38:41.431860|S|300|69.475|0|300
C|KO|20250709|15:38:51.500929|S|100|69.48|0|100
C|KO|20250709|15:39:34.416290|S|100|69.525|0|100
C|KO|20250709|15:39:45.425446|S|8|69.51|0|8
C|KO|20250709|15:39:59.655570|S|90|69.505|0|90
C|KO|20250709|15:40:25.571863|S|100|69.49|0|100
C|KO|20250709|15:40:41.014041|S|90|69.5|0|90
C|KO|20250709|15:40:41.014488|S|90|69.5|0|90
C|KO|20250709|15:40:41.014488|S|10|69.5|0|10
C|KO|20250709|15:40:41.015308|S|9|69.5|0|9
C|KO|20250709|15:41:20.878212|S|100|69.515|0|100
C|KO|20250709|15:41:41.391479|S|100|69.51|0|100
C|KO|20250709|15:41:50.796957|S|25|69.49|0|25
C|KO|20250709|15:43:54.404030|S|198|69.475|0|198
C|KO|20250709|15:43:54.404102|S|52|69.475|0|52
C|KO|20250709|15:44:03.492239|S|1|69.46|0|1
C|KO|20250709|15:44:37.320869|S|100|69.44|0|100
C|KO|20250709|15:44:37.320869|S|100|69.44|0|100
C|KO|20250709|15:45:08.147536|S|100|69.47|0|100
C|KO|20250709|15:45:08.826088|S|102|69.5|0|102
C|KO|20250709|15:45:08.826088|S|198|69.495|0|198
C|KO|20250709|15:45:08.830599|S|59|69.49|0|59
C|KO|20250709|15:46:05.236067|S|27|69.475|0|27
C|KO|20250709|15:46:05.236088|S|35|69.475|0|35
C|KO|20250709|15:46:06.210732|S|106|69.465|0|106
C|KO|20250709|15:46:28.096053|S|43|69.46|0|43
C|KO|20250709|15:46:38.178778|S|7|69.455|0|7
C|KO|20250709|15:46:43.121400|S|100|69.45|0|100
C|KO|20250709|15:46:43.121400|S|14|69.45|0|14
C|KO|20250709|15:47:16.287478|S|19|69.47|0|19
C|KO|20250709|15:47:16.287478|S|4|69.47|0|4
C|KO|20250709|15:47:20.051280|S|100|69.47|0|100
C|KO|20250709|15:47:23.112784|S|90|69.48|0|90
C|KO|20250709|15:47:34.354653|S|100|69.47|0|100
C|KO|20250709|15:47:37.747824|S|18|69.47|0|18
C|KO|20250709|15:47:48.501787|S|100|69.47|0|100
C|KO|20250709|15:47:49.773676|S|73|69.47|0|73
C|KO|20250709|15:48:35.107867|S|40|69.46|0|40
C|KO|20250709|15:49:50.372525|S|55|69.5|0|55
C|KO|20250709|15:49:51.591467|S|100|69.5|0|100
C|KO|20250709|15:49:51.592047|S|100|69.5|0|100
C|KO|20250709|15:50:01.174604|S|89|69.5|0|89
C|KO|20250709|15:50:02.642347|S|6|69.5|0|6
C|KO|20250709|15:50:16.773077|S|100|69.5|0|100
C|KO|20250709|15:50:22.141421|S|100|69.51|0|100
C|KO|20250709|15:51:00.510528|S|47|69.5|0|47
C|KO|20250709|15:51:01.974406|S|40|69.5|0|40
C|KO|20250709|15:51:07.376297|S|100|69.5|0|100
C|KO|20250709|15:51:21.901978|S|1|69.475|0|1
C|KO|20250709|15:51:21.902449|S|3|69.48|0|3
C|KO|20250709|15:51:35.683876|S|95|69.53|0|95
C|KO|20250709|15:51:35.683893|S|5|69.53|0|5
C|KO|20250709|15:51:38.767438|S|248|69.515|0|248
C|KO|20250709|15:51:38.767514|S|248|69.515|0|248
C|KO|20250709|15:51:38.767576|S|104|69.515|0|104
C|KO|20250709|15:51:38.774829|S|27|69.52|0|27
C|KO|20250709|15:52:27.670621|S|100|69.495|0|100
C|KO|20250709|15:52:27.696234|S|67|69.48|0|67
C|KO|20250709|15:52:28.121254|S|100|69.46|0|100
C|KO|20250709|15:52:40.995216|S|100|69.47|0|100
C|KO|20250709|15:52:43.339046|S|100|69.46|0|100
C|KO|20250709|15:52:43.367386|S|248|69.455|0|248
C|KO|20250709|15:52:43.367451|S|152|69.455|0|152
C|KO|20250709|15:52:43.802080|S|100|69.46|0|100
C|KO|20250709|15:52:46.140735|S|100|69.46|0|100
C|KO|20250709|15:52:58.805041|S|100|69.46|0|100
C|KO|20250709|15:53:02.204445|S|100|69.46|0|100
C|KO|20250709|15:53:15.982873|S|100|69.46|0|100
C|KO|20250709|15:53:27.885999|S|100|69.475|0|100
C|KO|20250709|15:53:30.241380|S|100|69.48|0|100
C|KO|20250709|15:53:30.317295|S|100|69.48|0|100
C|KO|20250709|15:53:30.317295|S|100|69.48|0|100
C|KO|20250709|15:53:30.317768|S|46|69.48|0|46
C|KO|20250709|15:53:30.317768|S|100|69.48|0|100
C|KO|20250709|15:53:36.722258|S|100|69.48|0|100
C|KO|20250709|15:53:36.722258|S|4|69.48|0|4
C|KO|20250709|15:53:36.962145|S|100|69.48|0|100
C|KO|20250709|15:53:42.393579|S|100|69.48|0|100
C|KO|20250709|15:53:43.610243|S|100|69.48|0|100
C|KO|20250709|15:53:48.095390|S|100|69.48|0|100
C|KO|20250709|15:53:58.403494|S|100|69.5|0|100
C|KO|20250709|15:54:08.469274|S|100|69.51|0|100
C|KO|20250709|15:54:21.889747|S|100|69.515|0|100
C|KO|20250709|15:54:52.944081|S|89|69.51|0|89
C|KO|20250709|15:55:00.083890|S|100|69.525|0|100
C|KO|20250709|15:55:00.083912|S|300|69.525|0|300
C|KO|20250709|15:55:00.136896|S|248|69.525|0|248
C|KO|20250709|15:55:00.137001|S|248|69.525|0|248
C|KO|20250709|15:55:00.146528|S|104|69.525|0|104
C|KO|20250709|15:55:00.203065|S|248|69.525|0|248
C|KO|20250709|15:55:00.203124|S|250|69.525|0|250
C|KO|20250709|15:55:00.203132|S|102|69.525|0|102
C|KO|20250709|15:55:00.220646|S|248|69.525|0|248
C|KO|20250709|15:55:00.220868|S|248|69.525|0|248
C|KO|20250709|15:55:19.087699|S|100|69.61|0|100
C|KO|20250709|15:55:23.893181|S|86|69.61|0|86
C|KO|20250709|15:55:28.152999|S|311|69.595|0|311
C|KO|20250709|15:55:28.153079|S|89|69.595|0|89
C|KO|20250709|15:55:28.153093|S|100|69.595|0|100
C|KO|20250709|15:55:36.586179|S|100|69.58|0|100
C|KO|20250709|15:55:52.953664|S|100|69.6|0|100
C|KO|20250709|15:55:52.953664|S|78|69.6|0|78
C|KO|20250709|15:56:13.415879|S|100|69.59|0|100
C|KO|20250709|15:56:24.135482|S|100|69.585|0|100
C|KO|20250709|15:56:26.192775|S|100|69.585|0|100
C|KO|20250709|15:56:33.414870|S|89|69.565|0|89
C|KO|20250709|15:56:34.403056|S|31|69.545|0|31
C|KO|20250709|15:56:35.339866|S|148|69.535|0|148
C|KO|20250709|15:56:35.339875|S|148|69.535|0|148
C|KO|20250709|15:56:35.339926|S|148|69.535|0|148
C|KO|20250709|15:56:35.339932|S|148|69.535|0|148
C|KO|20250709|15:56:35.339946|S|8|69.535|0|8
C|KO|20250709|15:56:36.390961|S|100|69.53|0|100
C|KO|20250709|15:56:36.391225|S|48|69.53|0|48
C|KO|20250709|15:56:36.391225|S|100|69.53|0|100
C|KO|20250709|15:56:38.694683|S|100|69.54|0|100
C|KO|20250709|15:56:38.694683|S|100|69.54|0|100
C|KO|20250709|15:56:38.694683|S|14|69.54|0|14
C|KO|20250709|15:57:00.004134|S|4|69.53|0|4
C|KO|20250709|15:57:00.004192|S|100|69.535|0|100
C|KO|20250709|15:57:01.494479|S|4|69.515|0|4
C|KO|20250709|15:57:02.095280|S|13|69.515|0|13
C|KO|20250709|15:57:14.770022|S|200|69.515|0|200
C|KO|20250709|15:57:14.770935|S|100|69.515|0|100
C|KO|20250709|15:57:22.984323|S|94|69.52|0|94
C|KO|20250709|15:57:26.371462|S|89|69.52|0|89
C|KO|20250709|15:57:49.657775|S|1|69.525|0|1
C|KO|20250709|15:57:49.677005|S|100|69.525|0|100
C|KO|20250709|15:57:49.677083|S|100|69.525|0|100
C|KO|20250709|15:57:49.905025|S|69|69.525|0|69
C|KO|20250709|15:57:51.602688|S|200|69.525|0|200
C|KO|20250709|15:57:53.170235|S|100|69.53|0|100
C|KO|20250709|15:57:53.170235|S|131|69.525|0|131
C|KO|20250709|15:57:53.170236|S|69|69.53|0|69
C|KO|20250709|15:57:53.585837|S|100|69.525|0|100
C|KO|20250709|15:57:53.585984|S|177|69.525|0|177
C|KO|20250709|15:57:58.142814|S|200|69.53|0|200
C|KO|20250709|15:57:58.338685|S|200|69.53|0|200
C|KO|20250709|15:57:58.338685|S|100|69.53|0|100
C|KO|20250709|15:57:58.339197|S|200|69.53|0|200
C|KO|20250709|15:57:58.402923|S|100|69.53|0|100
C|KO|20250709|15:57:58.935221|S|100|69.53|0|100
C|KO|20250709|15:58:00.444505|S|300|69.525|0|300
C|KO|20250709|15:58:00.445630|S|100|69.53|0|100
C|KO|20250709|15:58:00.445630|S|100|69.525|0|100
C|KO|20250709|15:58:00.445631|S|100|69.53|0|100
C|KO|20250709|15:58:00.447209|S|100|69.53|0|100
C|KO|20250709|15:58:00.447209|S|100|69.53|0|100
C|KO|20250709|15:58:00.651960|S|100|69.53|0|100
C|KO|20250709|15:58:00.651960|S|100|69.53|0|100
C|KO|20250709|15:58:00.651960|S|100|69.53|0|100
C|KO|20250709|15:58:00.652425|S|29|69.53|0|29
C|KO|20250709|15:58:00.652425|S|100|69.53|0|100
C|KO|20250709|15:58:01.684131|S|100|69.52|0|100
C|KO|20250709|15:58:02.008986|S|1|69.51|0|1
C|KO|20250709|15:58:02.009462|S|1|69.5|0|1
C|KO|20250709|15:58:02.060357|S|600|69.445|0|600
C|KO|20250709|15:58:02.352429|S|200|69.435|0|200
C|KO|20250709|15:58:02.352529|S|200|69.435|0|200
C|KO|20250709|15:58:02.352626|S|126|69.435|0|126
C|KO|20250709|15:58:03.458832|S|200|69.43|0|200
C|KO|20250709|15:58:03.844578|S|19|69.44|0|19
C|KO|20250709|15:58:05.019998|S|2|69.44|0|2
C|KO|20250709|15:58:05.322755|S|3|69.44|0|3
C|KO|20250709|15:58:05.322882|S|200|69.44|0|200
C|KO|20250709|15:58:05.322882|S|95|69.44|0|95
C|KO|20250709|15:58:05.323244|S|182|69.44|0|182
C|KO|20250709|15:58:05.906976|S|100|69.44|0|100
C|KO|20250709|15:58:06.323963|S|100|69.44|0|100
C|KO|20250709|15:58:08.039290|S|3|69.45|0|3
C|KO|20250709|15:58:09.881247|S|100|69.465|0|100
C|KO|20250709|15:58:09.881781|S|290|69.465|0|290
C|KO|20250709|15:58:09.881781|S|10|69.465|0|10
C|KO|20250709|15:58:15.540191|S|250|69.475|0|250
C|KO|20250709|15:58:17.223719|S|100|69.48|0|100
C|KO|20250709|15:58:17.225875|S|100|69.48|0|100
C|KO|20250709|15:58:19.889356|S|100|69.49|0|100
C|KO|20250709|15:58:24.334728|S|100|69.5|0|100
C|KO|20250709|15:58:24.335168|S|250|69.5|0|250
C|KO|20250709|15:58:24.335216|S|250|69.5|0|250
C|KO|20250709|15:58:37.473706|S|6|69.49|0|6
C|KO|20250709|15:58:37.473706|S|7|69.49|0|7
C|KO|20250709|15:58:39.026669|S|100|69.49|0|100
C|KO|20250709|15:58:41.176404|S|1|69.49|0|1
C|KO|20250709|15:58:42.835883|S|200|69.5|0|200
C|KO|20250709|15:58:42.835883|S|100|69.5|0|100
C|KO|20250709|15:58:42.836164|S|158|69.5|0|158
C|KO|20250709|15:58:50.510383|S|100|69.5|0|100
C|KO|20250709|15:58:50.510408|S|100|69.5|0|100
C|KO|20250709|15:58:50.510594|S|90|69.5|0|90
C|KO|20250709|15:58:50.510594|S|100|69.5|0|100
C|KO|20250709|15:58:53.390016|S|69|69.485|0|69
C|KO|20250709|15:58:58.670350|S|100|69.485|0|100
C|KO|20250709|15:59:11.134430|S|300|69.485|0|300
C|KO|20250709|15:59:11.134526|S|53|69.49|0|53
C|KO|20250709|15:59:11.134634|S|13|69.49|0|13
C|KO|20250709|15:59:11.134739|S|34|69.49|0|34
C|KO|20250709|15:59:11.146682|S|1|69.49|0|1
C|KO|20250709|15:59:13.168151|S|200|69.49|0|200
C|KO|20250709|15:59:13.908601|S|200|69.49|0|200
C|KO|20250709|15:59:14.435220|S|200|69.49|0|200
C|KO|20250709|15:59:17.025153|S|6|69.485|0|6
C|KO|20250709|15:59:19.183889|S|23|69.465|0|23
C|KO|20250709|15:59:21.294570|S|100|69.465|0|100
C|KO|20250709|15:59:23.040204|S|8|69.465|0|8
C|KO|20250709|15:59:23.142280|S|100|69.465|0|100
C|KO|20250709|15:59:24.479604|S|200|69.465|0|200
C|KO|20250709|15:59:26.315420|S|100|69.46|0|100
C|KO|20250709|15:59:29.333862|S|200|69.455|0|200
C|KO|20250709|15:59:29.333879|S|200|69.455|0|200
C|KO|20250709|15:59:30.337138|S|100|69.45|0|100
C|KO|20250709|15:59:30.337277|S|100|69.45|0|100
C|KO|20250709|15:59:30.337329|S|100|69.45|0|100
C|KO|20250709|15:59:30.337343|S|100|69.45|0|100
C|KO|20250709|15:59:30.337343|S|76|69.45|0|76
C|KO|20250709|15:59:30.337365|S|100|69.45|0|100
C|KO|20250709|15:59:30.337374|S|24|69.45|0|24
C|KO|20250709|15:59:30.740707|S|50|69.455|0|50
C|KO|20250709|15:59:30.998336|S|2|69.455|0|2
C|KO|20250709|15:59:30.998413|S|250|69.455|0|250
C|KO|20250709|15:59:31.023367|S|29|69.45|0|29
C|KO|20250709|15:59:31.023451|S|100|69.46|0|100
C|KO|20250709|15:59:31.023451|S|98|69.455|0|98
C|KO|20250709|15:59:31.023451|S|2|69.46|0|2
C|KO|20250709|15:59:31.023451|S|100|69.46|0|100
C|KO|20250709|15:59:31.023515|S|98|69.46|0|98
C|KO|20250709|15:59:31.023662|S|100|69.46|0|100
C|KO|20250709|15:59:31.579518|S|30|69.46|0|30
C|KO|20250709|15:59:31.579550|S|70|69.46|0|70
C|KO|20250709|15:59:31.579550|S|100|69.46|0|100
C|KO|20250709|15:59:31.579551|S|27|69.46|0|27
C|KO|20250709|15:59:31.579625|S|51|69.46|0|51
C|KO|20250709|15:59:31.580007|S|5|69.46|0|5
C|KO|20250709|15:59:31.580007|S|22|69.46|0|22
C|KO|20250709|15:59:35.971190|S|8|69.46|0|8
C|KO|20250709|15:59:37.018732|S|65|69.455|0|65
C|KO|20250709|15:59:38.500476|S|45|69.455|0|45
C|KO|20250709|15:59:41.013683|S|5|69.445|0|5
C|KO|20250709|15:59:41.023071|S|200|69.45|0|200
C|KO|20250709|15:59:42.531287|S|200|69.45|0|200
C|KO|20250709|15:59:44.353450|S|26|69.45|0|26
C|KO|20250709|15:59:44.619007|S|174|69.45|0|174
C|KO|20250709|15:59:44.890963|S|33|69.44|0|33
C|KO|20250709|15:59:45.149766|S|167|69.44|0|167
C|KO|20250709|15:59:45.532738|S|200|69.45|0|200
C|KO|20250709|15:59:46.488634|S|73|69.45|0|73
C|KO|20250709|15:59:46.488937|S|200|69.45|0|200
C|KO|20250709|15:59:46.488937|S|27|69.45|0|27
C|KO|20250709|15:59:46.488937|S|73|69.45|0|73
C|KO|20250709|15:59:47.155902|S|200|69.45|0|200
C|KO|20250709|15:59:48.869254|S|100|69.45|0|100
C|KO|20250709|15:59:48.869390|S|100|69.45|0|100
C|KO|20250709|15:59:48.869418|S|76|69.45|0|76
C|KO|20250709|15:59:48.869427|S|177|69.45|0|177
C|KO|20250709|15:59:48.869517|S|147|69.45|0|147
C|KO|20250709|15:59:49.127429|S|57|69.45|0|57
C|KO|20250709|15:59:49.155343|S|200|69.45|0|200
C|KO|20250709|15:59:49.162127|S|3|69.46|0|3
C|KO|20250709|15:59:49.231198|S|18|69.46|0|18
C|KO|20250709|15:59:49.352978|S|2|69.46|0|2
C|KO|20250709|15:59:49.421074|S|72|69.46|0|72
C|KO|20250709|15:59:49.948611|S|44|69.45|0|44
C|KO|20250709|15:59:49.948611|S|12|69.45|0|12
C|KO|20250709|15:59:50.000441|S|14|69.45|0|14
C|KO|20250709|15:59:50.007748|S|105|69.46|0|105
C|KO|20250709|15:59:50.007749|S|11|69.46|0|11
C|KO|20250709|15:59:50.010007|S|50|69.45|0|50
C|KO|20250709|15:59:50.032030|S|49|69.45|0|49
C|KO|20250709|15:59:50.072310|S|1|69.46|0|1
C|KO|20250709|15:59:50.240784|S|1|69.46|0|1
C|KO|20250709|15:59:50.302268|S|70|69.46|0|70
C|KO|20250709|15:59:50.442327|S|200|69.45|0|200
C|KO|20250709|15:59:50.776386|S|200|69.46|0|200
C|KO|20250709|15:59:51.440679|S|15|69.455|0|15
C|KO|20250709|15:59:51.773176|S|50|69.455|0|50
C|KO|20250709|15:59:54.990927|S|100|69.48|0|100
C|KO|20250709|15:59:55.005277|S|100|69.485|0|100
C|KO|20250709|15:59:55.010111|S|100|69.49|0|100
C|KO|20250709|15:59:55.037625|S|100|69.485|0|100
C|KO|20250709|15:59:55.090372|S|100|69.49|0|100
C|KO|20250709|15:59:55.090372|S|100|69.49|0|100
C|KO|20250709|15:59:55.482024|S|42|69.485|0|42
C|KO|20250709|15:59:55.551332|S|358|69.485|0|358
C|KO|20250709|15:59:55.551332|S|100|69.49|0|100
C|KO|20250709|15:59:55.551333|S|100|69.49|0|100
C|KO|20250709|15:59:55.552416|S|100|69.49|0|100
C|KO|20250709|15:59:55.667537|S|7|69.485|0|7
C|KO|20250709|15:59:55.784054|S|3|69.48|0|3
C|KO|20250709|15:59:56.059712|S|200|69.485|0|200
C|KO|20250709|15:59:56.069941|S|1|69.49|0|1
C|KO|20250709|15:59:56.815636|S|10|69.49|0|10
C|KO|20250709|15:59:57.148609|S|22|69.49|0|22
C|KO|20250709|15:59:58.005692|S|1|69.49|0|1
C|KOCT|20250709|15:26:02.979522|S|100|31.06|0|100
C|KOD|20250709|10:48:29.214949|S|1|3.93|0|1
C|KOD|20250709|12:35:08.040256|S|100|4.13|0|100
C|KOD|20250709|15:53:54.986874|S|100|4.42|0|100
C|KODK|20250709|09:47:27.988492|S|27|6.42|0|27
C|KODK|20250709|10:15:34.840683|S|13|6.54|0|13
C|KODK|20250709|10:16:05.712109|S|1|6.535|0|1
C|KODK|20250709|10:16:05.751992|S|1|6.535|0|1
C|KODK|20250709|10:16:06.030253|S|1|6.535|0|1
C|KODK|20250709|10:28:27.816688|S|1|6.51|0|1
C|KODK|20250709|11:19:41.607261|S|5|6.46|0|5
C|KODK|20250709|11:35:38.991657|S|6|6.48|0|6
C|KODK|20250709|11:35:38.991657|S|4|6.48|0|4
C|KODK|20250709|11:35:38.991657|S|9|6.48|0|9
C|KODK|20250709|11:35:38.991657|S|7|6.48|0|7
C|KODK|20250709|11:35:38.991658|S|1|6.48|0|1
C|KODK|20250709|11:35:38.991658|S|13|6.48|0|13
C|KODK|20250709|11:37:02.573780|S|2|6.48|0|2
C|KODK|20250709|11:37:02.573780|S|6|6.48|0|6
C|KODK|20250709|11:37:02.573780|S|3|6.48|0|3
C|KODK|20250709|11:39:01.570836|S|5|6.48|0|5
C|KODK|20250709|11:41:45.832137|S|1|6.48|0|1
C|KODK|20250709|11:49:13.078086|S|81|6.5|0|81
C|KODK|20250709|11:52:16.133551|S|1|6.49|0|1
C|KODK|20250709|11:52:16.133551|S|2|6.49|0|2
C|KODK|20250709|11:52:16.133551|S|3|6.49|0|3
C|KODK|20250709|11:52:16.133552|S|2|6.49|0|2
C|KODK|20250709|11:52:16.133552|S|4|6.49|0|4
C|KODK|20250709|11:52:16.133553|S|7|6.49|0|7
C|KODK|20250709|11:52:16.133554|S|10|6.49|0|10
C|KODK|20250709|11:52:16.133554|S|1|6.49|0|1
C|KODK|20250709|11:52:16.133554|S|15|6.49|0|15
C|KODK|20250709|12:37:35.115108|S|9|6.55|0|9
C|KODK|20250709|13:04:18.279133|S|20|6.54|0|20
C|KODK|20250709|13:18:41.124965|S|69|6.51|0|69
C|KODK|20250709|13:18:41.126265|S|31|6.51|0|31
C|KODK|20250709|14:23:56.655061|S|100|6.5|0|100
C|KODK|20250709|14:23:57.410654|S|100|6.5|0|100
C|KODK|20250709|14:29:56.859707|S|7|6.48|0|7
C|KODK|20250709|14:32:49.923558|S|41|6.48|0|41
C|KODK|20250709|14:56:40.405304|S|100|6.42|0|100
C|KODK|20250709|15:00:22.251161|S|67|6.415|0|67
C|KODK|20250709|15:00:28.072340|S|68|6.415|0|68
C|KODK|20250709|15:01:25.067254|S|66|6.42|0|66
C|KODK|20250709|15:01:46.912891|S|66|6.415|0|66
C|KODK|20250709|15:02:34.289078|S|73|6.415|0|73
C|KODK|20250709|15:06:10.735631|S|16|6.43|0|16
C|KODK|20250709|15:07:10.795003|S|10|6.43|0|10
C|KODK|20250709|15:08:10.505164|S|8|6.425|0|8
C|KODK|20250709|15:08:35.790559|S|100|6.425|0|100
C|KODK|20250709|15:09:14.232481|S|100|6.43|0|100
C|KODK|20250709|15:09:20.246174|S|41|6.43|0|41
C|KODK|20250709|15:09:44.205123|S|55|6.43|0|55
C|KODK|20250709|15:10:48.030602|S|89|6.43|0|89
C|KODK|20250709|15:11:01.080601|S|93|6.43|0|93
C|KODK|20250709|15:11:10.667013|S|2|6.425|0|2
C|KODK|20250709|15:11:16.528528|S|18|6.425|0|18
C|KODK|20250709|15:12:09.829247|S|18|6.425|0|18
C|KODK|20250709|15:13:07.659508|S|18|6.425|0|18
C|KODK|20250709|15:13:26.619429|S|18|6.425|0|18
C|KODK|20250709|15:13:26.623062|S|9|6.43|0|9
C|KODK|20250709|15:13:30.876033|S|9|6.43|0|9
C|KODK|20250709|15:16:03.471102|S|60|6.43|0|60
C|KODK|20250709|15:24:28.399004|S|17|6.415|0|17
C|KODK|20250709|15:25:44.554145|S|67|6.41|0|67
C|KODK|20250709|15:27:52.832455|S|100|6.41|0|100
C|KODK|20250709|15:28:03.755551|S|100|6.4|0|100
C|KODK|20250709|15:29:16.180604|S|100|6.4|0|100
C|KODK|20250709|15:29:16.180605|S|1|6.4|0|1
C|KODK|20250709|15:29:20.230819|S|100|6.395|0|100
C|KODK|20250709|15:29:53.604980|S|1|6.395|0|1
C|KODK|20250709|15:29:56.374058|S|1|6.395|0|1
C|KODK|20250709|15:30:29.960824|S|1|6.395|0|1
C|KODK|20250709|15:30:30.001034|S|1|6.395|0|1
C|KODK|20250709|15:32:13.189011|S|100|6.4|0|100
C|KODK|20250709|15:32:23.535816|S|12|6.41|0|12
C|KODK|20250709|15:32:24.979677|S|88|6.41|0|88
C|KODK|20250709|15:32:29.756677|S|300|6.41|0|300
C|KODK|20250709|15:34:01.469076|S|16|6.41|0|16
C|KODK|20250709|15:43:24.965370|S|7|6.39|0|7
C|KODK|20250709|15:43:24.965370|S|93|6.39|0|93
C|KODK|20250709|15:44:25.227701|S|83|6.39|0|83
C|KODK|20250709|15:44:30.197536|S|100|6.39|0|100
C|KODK|20250709|15:44:56.124392|S|66|6.39|0|66
C|KODK|20250709|15:45:02.636213|S|34|6.39|0|34
C|KODK|20250709|15:48:15.733410|S|100|6.39|0|100
C|KODK|20250709|15:48:25.964158|S|100|6.39|0|100
C|KODK|20250709|15:48:28.497261|S|100|6.39|0|100
C|KODK|20250709|15:48:30.719135|S|100|6.39|0|100
C|KODK|20250709|15:48:31.066570|S|100|6.39|0|100
C|KODK|20250709|15:52:05.119809|S|94|6.39|0|94
C|KODK|20250709|15:52:30.235845|S|5|6.38|0|5
C|KODK|20250709|15:52:30.235846|S|100|6.38|0|100
C|KODK|20250709|15:52:38.582221|S|76|6.39|0|76
C|KODK|20250709|15:52:48.774161|S|61|6.39|0|61
C|KODK|20250709|15:52:48.774161|S|24|6.39|0|24
C|KODK|20250709|15:53:04.236585|S|24|6.39|0|24
C|KODK|20250709|15:53:04.236585|S|15|6.39|0|15
C|KODK|20250709|15:53:54.738363|S|74|6.39|0|74
C|KODK|20250709|15:54:10.052681|S|100|6.39|0|100
C|KODK|20250709|15:54:15.665571|S|100|6.39|0|100
C|KODK|20250709|15:54:18.109691|S|100|6.39|0|100
C|KODK|20250709|15:54:39.948696|S|16|6.39|0|16
C|KODK|20250709|15:55:14.507144|S|100|6.39|0|100
C|KODK|20250709|15:55:15.002324|S|100|6.385|0|100
C|KODK|20250709|15:55:18.134007|S|100|6.385|0|100
C|KODK|20250709|15:55:18.512241|S|100|6.385|0|100
C|KODK|20250709|15:55:20.006099|S|54|6.39|0|54
C|KODK|20250709|15:55:20.006100|S|46|6.39|0|46
C|KODK|20250709|15:55:20.103544|S|54|6.39|0|54
C|KODK|20250709|15:55:20.103544|S|46|6.39|0|46
C|KODK|20250709|15:55:27.332075|S|100|6.39|0|100
C|KODK|20250709|15:56:40.996654|S|65|6.405|0|65
C|KODK|20250709|15:56:45.092252|S|7|6.41|0|7
C|KODK|20250709|15:57:51.199383|S|5|6.42|0|5
C|KODK|20250709|15:57:52.721297|S|79|6.42|0|79
C|KODK|20250709|15:57:56.837561|S|21|6.42|0|21
C|KODK|20250709|15:57:57.444607|S|3|6.42|0|3
C|KODK|20250709|15:58:02.027560|S|15|6.41|0|15
C|KODK|20250709|15:58:10.541389|S|2|6.41|0|2
C|KODK|20250709|15:58:12.621343|S|3|6.405|0|3
C|KODK|20250709|15:58:21.668169|S|1|6.41|0|1
C|KODK|20250709|15:58:23.145304|S|5|6.41|0|5
C|KODK|20250709|15:58:27.432640|S|2|6.41|0|2
C|KODK|20250709|15:58:28.708614|S|4|6.41|0|4
C|KODK|20250709|15:59:07.287520|S|5|6.4|0|5
C|KODK|20250709|15:59:22.868300|S|3|6.39|0|3
C|KODK|20250709|15:59:50.001222|S|5|6.395|0|5
C|KODK|20250709|15:59:51.828690|S|1|6.395|0|1
C|KODK|20250709|15:59:55.210693|S|30|6.4|0|30
C|KODK|20250709|15:59:57.062415|S|6|6.4|0|6
C|KODK|20250709|15:59:57.062416|S|6|6.4|0|6
C|KODK|20250709|15:59:57.062416|S|6|6.4|0|6
C|KOF|20250709|12:19:18.644368|S|1|92.35|0|1
C|KOF|20250709|12:44:55.779630|S|10|91.77|0|10
C|KOF|20250709|12:44:55.779742|S|10|91.77|0|10
C|KOF|20250709|12:44:55.779804|S|10|91.77|0|10
C|KOF|20250709|12:44:55.779861|S|10|91.77|0|10
C|KOF|20250709|12:44:55.787778|S|10|91.74|0|10
C|KOF|20250709|12:44:56.791153|S|10|91.74|0|10
C|KOF|20250709|12:48:32.070340|S|10|91.55|0|10
C|KOF|20250709|14:02:48.121878|S|1|90.23|0|1
C|KOF|20250709|14:34:07.849987|S|2|90.26|0|2
C|KOF|20250709|15:24:02.039554|S|20|89.98|0|20
C|KOLD|20250709|09:36:01.420645|S|100|28.91|0|100
C|KOLD|20250709|09:37:00.386284|S|25|29.04|0|25
C|KOLD|20250709|09:56:47.448822|S|70|29.21|0|70
C|KOLD|20250709|09:56:49.262379|S|5|29.21|0|5
C|KOLD|20250709|11:43:49.825025|S|100|29.765|0|100
C|KOLD|20250709|11:54:24.551837|S|100|29.92|0|100
C|KOLD|20250709|12:01:45.718223|S|1|29.985|0|1
C|KOLD|20250709|14:23:05.928948|S|100|29.43|0|100
C|KOLD|20250709|14:23:05.928962|S|12|29.43|0|12
C|KOLD|20250709|14:23:05.928962|S|100|29.44|0|100
C|KOLD|20250709|14:27:28.689187|S|100|29.24|0|100
C|KOP|20250709|15:40:26.026530|S|2|34.655|0|2
C|KOPN|20250709|09:46:36.557761|S|100|1.65|0|100
C|KOPN|20250709|10:06:53.773928|S|32|1.68|0|32
C|KOPN|20250709|10:06:53.774231|S|100|1.67|0|100
C|KOPN|20250709|10:06:53.774231|S|200|1.67|0|200
C|KOPN|20250709|10:19:54.188901|S|88|1.65|0|88
C|KOPN|20250709|10:20:28.321500|S|100|1.66|0|100
C|KOPN|20250709|10:28:18.838964|S|4|1.63|0|4
C|KOPN|20250709|10:28:18.838992|S|4|1.63|0|4
C|KOPN|20250709|10:28:18.838993|S|88|1.63|0|88
C|KOPN|20250709|10:28:40.286667|S|1|1.62|0|1
C|KOPN|20250709|10:29:28.016508|S|100|1.63|0|100
C|KOPN|20250709|10:30:11.440556|S|100|1.63|0|100
C|KOPN|20250709|10:31:59.183255|S|100|1.63|0|100
C|KOPN|20250709|10:37:24.391666|S|100|1.635|0|100
C|KOPN|20250709|10:37:38.112782|S|115|1.63|0|115
C|KOPN|20250709|10:37:38.112782|S|100|1.63|0|100
C|KOPN|20250709|10:37:49.475277|S|100|1.63|0|100
C|KOPN|20250709|10:55:07.717681|S|100|1.63|0|100
C|KOPN|20250709|11:21:14.740563|S|100|1.63|0|100
C|KOPN|20250709|11:42:20.096535|S|1|1.64|0|1
C|KOPN|20250709|11:42:20.096535|S|99|1.64|0|99
C|KOPN|20250709|12:26:59.223275|S|100|1.63|0|100
C|KOPN|20250709|12:44:00.003623|S|1400|1.63|0|1400
C|KOPN|20250709|12:59:01.859050|S|100|1.65|0|100
C|KOPN|20250709|13:22:07.832780|S|100|1.67|0|100
C|KOPN|20250709|13:25:02.110996|S|7|1.67|0|7
C|KOPN|20250709|13:25:02.110996|S|100|1.67|0|100
C|KOPN|20250709|13:39:57.798740|S|100|1.67|0|100
C|KOPN|20250709|13:43:58.266003|S|100|1.67|0|100
C|KOPN|20250709|13:47:24.279077|S|100|1.69|0|100
C|KOPN|20250709|13:50:07.260526|S|84|1.7|0|84
C|KOPN|20250709|13:50:07.260526|S|16|1.7|0|16
C|KOPN|20250709|13:51:05.416619|S|100|1.71|0|100
C|KOPN|20250709|13:57:06.326777|S|100|1.7|0|100
C|KOPN|20250709|14:07:39.173748|S|100|1.695|0|100
C|KOPN|20250709|14:30:23.102195|S|100|1.68|0|100
C|KOPN|20250709|14:30:23.102195|S|76|1.68|0|76
C|KOPN|20250709|14:30:23.124537|S|100|1.68|0|100
C|KOPN|20250709|14:30:24.754308|S|100|1.68|0|100
C|KOPN|20250709|14:30:25.375634|S|100|1.68|0|100
C|KOPN|20250709|14:30:25.375634|S|1|1.68|0|1
C|KOPN|20250709|14:30:25.949136|S|7|1.68|0|7
C|KOPN|20250709|14:30:25.949137|S|100|1.68|0|100
C|KOPN|20250709|14:32:46.715850|S|100|1.67|0|100
C|KOPN|20250709|14:34:16.279545|S|100|1.67|0|100
C|KOPN|20250709|14:39:35.714361|S|100|1.67|0|100
C|KOPN|20250709|14:48:23.476665|S|500|1.68|0|500
C|KOPN|20250709|14:51:22.546215|S|100|1.69|0|100
C|KOPN|20250709|15:02:42.345181|S|100|1.71|0|100
C|KOPN|20250709|15:05:23.506937|S|100|1.71|0|100
C|KOPN|20250709|15:10:47.482876|S|78|1.71|0|78
C|KOPN|20250709|15:10:47.482876|S|22|1.71|0|22
C|KOPN|20250709|15:13:00.253407|S|100|1.705|0|100
C|KOPN|20250709|15:13:06.971429|S|100|1.705|0|100
C|KOPN|20250709|15:24:02.745054|S|100|1.71|0|100
C|KOPN|20250709|15:29:00.299748|S|100|1.71|0|100
C|KOPN|20250709|15:29:02.274724|S|100|1.71|0|100
C|KOPN|20250709|15:32:18.225299|S|100|1.71|0|100
C|KOPN|20250709|15:33:33.683530|S|100|1.71|0|100
C|KOPN|20250709|15:38:59.384034|S|100|1.71|0|100
C|KOPN|20250709|15:38:59.384713|S|200|1.71|0|200
C|KOPN|20250709|15:40:28.389298|S|12|1.71|0|12
C|KOPN|20250709|15:40:28.389305|S|12|1.71|0|12
C|KOPN|20250709|15:40:29.403659|S|400|1.71|0|400
C|KOPN|20250709|15:42:56.764577|S|400|1.71|0|400
C|KOPN|20250709|15:48:46.427177|S|100|1.69|0|100
C|KOPN|20250709|15:55:16.080924|S|42|1.68|0|42
C|KOPN|20250709|15:55:16.080924|S|5|1.68|0|5
C|KOPN|20250709|15:55:36.597300|S|282|1.69|0|282
C|KOPN|20250709|15:55:38.037211|S|282|1.69|0|282
C|KOPN|20250709|15:55:38.037912|S|282|1.69|0|282
C|KOPN|20250709|15:55:38.038403|S|282|1.69|0|282
C|KOPN|20250709|15:55:38.038790|S|191|1.69|0|191
C|KOPN|20250709|15:55:38.038797|S|91|1.69|0|91
C|KOPN|20250709|15:55:38.039201|S|282|1.69|0|282
C|KOPN|20250709|15:55:38.039598|S|191|1.69|0|191
C|KOPN|20250709|15:56:23.120848|S|1700|1.685|0|1700
C|KOPN|20250709|15:56:58.983201|S|191|1.69|0|191
C|KOPN|20250709|15:56:58.983214|S|91|1.69|0|91
C|KOPN|20250709|15:57:41.342331|S|49|1.68|0|49
C|KOPN|20250709|15:57:41.342331|S|258|1.68|0|258
C|KOPN|20250709|15:57:51.550634|S|298|1.69|0|298
C|KOPN|20250709|15:57:51.550634|S|282|1.69|0|282
C|KOPN|20250709|15:58:47.097090|S|100|1.695|0|100
C|KOPN|20250709|15:59:52.438580|S|155|1.7|0|155
C|KOPN|20250709|15:59:54.381003|S|54|1.7|0|54
C|KOPN|20250709|15:59:54.390600|S|57|1.7|0|57
C|KOPN|20250709|15:59:55.371984|S|34|1.7|0|34
C|KOPN|20250709|15:59:55.371985|S|55|1.7|0|55
C|KOPN|20250709|15:59:56.755626|S|88|1.7|0|88
C|KOPN|20250709|15:59:58.105069|S|100|1.7|0|100
C|KOPN|20250709|15:59:59.001770|S|161|1.7|0|161
C|KOPN|20250709|15:59:59.001770|S|39|1.7|0|39
C|KORP|20250709|15:13:48.278370|S|6|46.7|0|6
C|KORP|20250709|15:13:48.339079|S|88|46.7|0|88
C|KOS|20250709|09:54:46.005556|S|100|2.12|0|100
C|KOS|20250709|09:54:46.005556|S|91|2.12|0|91
C|KOS|20250709|09:59:24.079756|S|3|2.12|0|3
C|KOS|20250709|10:00:01.423473|S|14|2.12|0|14
C|KOS|20250709|10:05:17.184229|S|300|2.11|0|300
C|KOS|20250709|10:09:12.191723|S|1|2.12|0|1
C|KOS|20250709|10:10:37.119120|S|90|2.12|0|90
C|KOS|20250709|10:15:00.504600|S|41|2.11|0|41
C|KOS|20250709|10:18:00.813088|S|3|2.1|0|3
C|KOS|20250709|10:19:29.328986|S|100|2.11|0|100
C|KOS|20250709|10:21:24.042630|S|100|2.12|0|100
C|KOS|20250709|10:21:47.146090|S|100|2.12|0|100
C|KOS|20250709|10:22:53.831367|S|23|2.13|0|23
C|KOS|20250709|10:23:58.609191|S|43|2.13|0|43
C|KOS|20250709|10:31:39.068619|S|200|2.13|0|200
C|KOS|20250709|10:56:30.930831|S|100|2.13|0|100
C|KOS|20250709|10:56:30.930887|S|100|2.13|0|100
C|KOS|20250709|10:56:30.930938|S|100|2.13|0|100
C|KOS|20250709|10:56:30.930989|S|100|2.13|0|100
C|KOS|20250709|10:56:30.931041|S|100|2.13|0|100
C|KOS|20250709|11:05:39.329624|S|23|2.13|0|23
C|KOS|20250709|11:08:46.857809|S|23|2.13|0|23
C|KOS|20250709|11:09:32.704205|S|7|2.13|0|7
C|KOS|20250709|11:30:33.138549|S|100|2.13|0|100
C|KOS|20250709|11:39:41.093647|S|73|2.13|0|73
C|KOS|20250709|11:59:53.484387|S|1|2.13|0|1
C|KOS|20250709|12:07:06.900898|S|23|2.15|0|23
C|KOS|20250709|12:07:49.291351|S|23|2.15|0|23
C|KOS|20250709|12:09:33.827581|S|21|2.15|0|21
C|KOS|20250709|12:11:21.623681|S|100|2.13|0|100
C|KOS|20250709|12:11:23.561108|S|100|2.13|0|100
C|KOS|20250709|12:11:23.561108|S|448|2.13|0|448
C|KOS|20250709|12:11:23.818256|S|100|2.13|0|100
C|KOS|20250709|12:16:14.345902|S|100|2.14|0|100
C|KOS|20250709|12:16:14.363959|S|100|2.14|0|100
C|KOS|20250709|12:16:53.490658|S|100|2.14|0|100
C|KOS|20250709|12:22:14.747591|S|30|2.13|0|30
C|KOS|20250709|12:26:38.798579|S|100|2.13|0|100
C|KOS|20250709|12:26:38.798579|S|400|2.13|0|400
C|KOS|20250709|12:36:22.483950|S|73|2.12|0|73
C|KOS|20250709|12:43:17.921434|S|32|2.125|0|32
C|KOS|20250709|12:47:25.451920|S|90|2.11|0|90
C|KOS|20250709|13:01:13.461380|S|1|2.12|0|1
C|KOS|20250709|13:08:41.647242|S|1|2.12|0|1
C|KOS|20250709|13:09:55.901448|S|1|2.12|0|1
C|KOS|20250709|13:24:36.596388|S|49|2.12|0|49
C|KOS|20250709|13:24:36.697066|S|51|2.12|0|51
C|KOS|20250709|13:24:53.416745|S|40|2.12|0|40
C|KOS|20250709|13:27:01.257338|S|6|2.11|0|6
C|KOS|20250709|13:33:15.706247|S|300|2.11|0|300
C|KOS|20250709|13:33:15.706247|S|100|2.11|0|100
C|KOS|20250709|13:33:15.706698|S|244|2.11|0|244
C|KOS|20250709|13:57:03.580710|S|20|2.115|0|20
C|KOS|20250709|14:22:35.085522|S|4|2.12|0|4
C|KOS|20250709|15:35:54.904309|S|100|2.13|0|100
C|KOS|20250709|15:45:02.636159|S|200|2.12|0|200
C|KOS|20250709|15:45:02.636207|S|200|2.12|0|200
C|KOS|20250709|15:48:28.920570|S|56|2.11|0|56
C|KOS|20250709|15:48:28.920591|S|56|2.11|0|56
C|KOS|20250709|15:50:01.740648|S|1200|2.12|0|1200
C|KOS|20250709|15:50:01.740648|S|400|2.12|0|400
C|KOS|20250709|15:50:03.144225|S|100|2.12|0|100
C|KOS|20250709|15:52:23.340622|S|100|2.115|0|100
C|KOS|20250709|15:52:32.439554|S|100|2.115|0|100
C|KOS|20250709|15:54:37.832302|S|100|2.115|0|100
C|KOS|20250709|15:57:04.865686|S|200|2.12|0|200
C|KOS|20250709|15:57:47.760519|S|100|2.12|0|100
C|KOS|20250709|15:57:57.286237|S|100|2.12|0|100
C|KOS|20250709|15:58:01.401416|S|101|2.12|0|101
C|KOS|20250709|15:58:01.401416|S|99|2.12|0|99
C|KOS|20250709|15:58:34.564267|S|400|2.11|0|400
C|KOS|20250709|15:58:34.564385|S|176|2.11|0|176
C|KOS|20250709|15:58:36.697724|S|400|2.11|0|400
C|KOS|20250709|15:58:36.697725|S|400|2.11|0|400
C|KOS|20250709|15:58:36.697725|S|176|2.11|0|176
C|KOS|20250709|15:58:37.213796|S|300|2.11|0|300
C|KOS|20250709|15:58:39.108654|S|276|2.11|0|276
C|KOS|20250709|15:58:39.108654|S|300|2.11|0|300
C|KOS|20250709|15:58:39.422871|S|576|2.11|0|576
C|KOS|20250709|15:58:58.686309|S|100|2.11|0|100
C|KOS|20250709|15:58:58.783699|S|100|2.11|0|100
C|KOS|20250709|15:58:58.876614|S|100|2.11|0|100
C|KOS|20250709|15:58:58.930475|S|100|2.11|0|100
C|KOS|20250709|15:58:59.028821|S|100|2.11|0|100
C|KOS|20250709|15:58:59.126882|S|100|2.11|0|100
C|KOS|20250709|15:58:59.224934|S|100|2.11|0|100
C|KOS|20250709|15:58:59.322999|S|100|2.11|0|100
C|KOS|20250709|15:58:59.421315|S|100|2.11|0|100
C|KOS|20250709|15:58:59.519607|S|100|2.11|0|100
C|KOS|20250709|15:59:04.175895|S|576|2.11|0|576
C|KOS|20250709|15:59:04.176252|S|576|2.11|0|576
C|KOS|20250709|15:59:04.176664|S|510|2.11|0|510
C|KOS|20250709|15:59:04.177769|S|323|2.11|0|323
C|KOS|20250709|15:59:04.180713|S|221|2.11|0|221
C|KOS|20250709|15:59:04.188225|S|136|2.11|0|136
C|KOS|20250709|15:59:04.195565|S|102|2.11|0|102
C|KOS|20250709|15:59:07.426871|S|300|2.11|0|300
C|KOS|20250709|15:59:07.505432|S|300|2.11|0|300
C|KOS|20250709|15:59:08.827941|S|300|2.11|0|300
C|KOS|20250709|15:59:29.979618|S|300|2.11|0|300
C|KOS|20250709|15:59:44.363794|S|32|2.11|0|32
C|KOS|20250709|15:59:44.364325|S|168|2.11|0|168
C|KOS|20250709|15:59:44.376477|S|170|2.11|0|170
C|KOS|20250709|15:59:48.612746|S|35|2.105|0|35
C|KOS|20250709|15:59:48.749762|S|52|2.105|0|52
C|KOS|20250709|15:59:48.836556|S|62|2.105|0|62
C|KOS|20250709|15:59:49.691761|S|70|2.105|0|70
C|KOS|20250709|15:59:50.211317|S|10|2.12|0|10
C|KOS|20250709|15:59:50.261900|S|96|2.12|0|96
C|KOS|20250709|15:59:50.673209|S|6|2.12|0|6
C|KOS|20250709|15:59:50.707446|S|100|2.12|0|100
C|KOS|20250709|15:59:52.362518|S|96|2.12|0|96
C|KOS|20250709|15:59:53.367144|S|48|2.11|0|48
C|KOS|20250709|15:59:53.572956|S|127|2.12|0|127
C|KOS|20250709|15:59:55.531391|S|10|2.115|0|10
C|KOS|20250709|15:59:55.702825|S|20|2.12|0|20
C|KOS|20250709|15:59:56.064079|S|1|2.115|0|1
C|KOS|20250709|15:59:56.388023|S|49|2.12|0|49
C|KOSS|20250709|11:25:46.349584|S|100|5.16|0|100
C|KQQQ|20250709|10:29:37.131256|S|1|27.2|0|1
C|KR|20250709|09:30:44.713300|S|63|69.725|0|63
C|KR|20250709|09:32:39.927771|S|26|69.19|0|26
C|KR|20250709|09:32:39.927790|S|26|69.2|0|26
C|KR|20250709|09:32:39.927790|S|74|69.19|0|74
C|KR|20250709|09:32:39.928509|S|63|69.18|0|63
C|KR|20250709|09:32:39.928570|S|75|69.18|0|75
C|KR|20250709|09:32:39.928635|S|63|69.18|0|63
C|KR|20250709|09:35:43.396938|S|75|68.99|0|75
C|KR|20250709|09:35:43.396953|S|25|68.99|0|25
C|KR|20250709|09:39:35.025523|S|100|69.21|0|100
C|KR|20250709|10:00:17.575937|S|100|69.6|0|100
C|KR|20250709|10:00:17.576015|S|100|69.6|0|100
C|KR|20250709|10:00:17.576031|S|55|69.6|0|55
C|KR|20250709|10:00:17.576081|S|45|69.6|0|45
C|KR|20250709|10:00:17.576081|S|55|69.6|0|55
C|KR|20250709|10:00:17.576108|S|55|69.6|0|55
C|KR|20250709|10:00:17.576108|S|45|69.6|0|45
C|KR|20250709|10:00:17.576229|S|45|69.6|0|45
C|KR|20250709|10:00:17.576229|S|100|69.6|0|100
C|KR|20250709|10:00:17.576411|S|100|69.6|0|100
C|KR|20250709|10:00:17.576628|S|100|69.6|0|100
C|KR|20250709|10:00:17.576652|S|10|69.6|0|10
C|KR|20250709|10:00:17.576670|S|90|69.6|0|90
C|KR|20250709|10:00:17.576670|S|10|69.6|0|10
C|KR|20250709|10:00:17.577275|S|90|69.6|0|90
C|KR|20250709|10:00:17.577275|S|100|69.6|0|100
C|KR|20250709|10:00:17.577802|S|100|69.6|0|100
C|KR|20250709|10:00:18.608714|S|100|69.6|0|100
C|KR|20250709|10:00:18.609017|S|100|69.6|0|100
C|KR|20250709|10:00:18.609315|S|100|69.6|0|100
C|KR|20250709|10:00:18.609965|S|100|69.6|0|100
C|KR|20250709|10:00:18.609981|S|26|69.6|0|26
C|KR|20250709|10:00:24.443037|S|74|69.6|0|74
C|KR|20250709|10:00:24.443037|S|45|69.6|0|45
C|KR|20250709|10:00:24.443053|S|55|69.6|0|55
C|KR|20250709|10:00:24.443053|S|73|69.6|0|73
C|KR|20250709|10:00:24.443596|S|100|69.6|0|100
C|KR|20250709|10:00:24.443596|S|27|69.6|0|27
C|KR|20250709|10:00:24.444268|S|100|69.6|0|100
C|KR|20250709|10:00:26.318086|S|10|69.6|0|10
C|KR|20250709|10:00:26.318241|S|90|69.6|0|90
C|KR|20250709|10:00:26.318241|S|9|69.6|0|9
C|KR|20250709|10:00:26.418735|S|10|69.6|0|10
C|KR|20250709|10:00:26.818171|S|10|69.6|0|10
C|KR|20250709|10:00:26.818269|S|71|69.6|0|71
C|KR|20250709|10:00:26.818270|S|28|69.6|0|28
C|KR|20250709|10:00:29.791729|S|72|69.6|0|72
C|KR|20250709|10:00:29.791730|S|31|69.6|0|31
C|KR|20250709|10:00:29.791989|S|7|69.6|0|7
C|KR|20250709|10:00:29.792009|S|57|69.6|0|57
C|KR|20250709|10:00:29.792009|S|62|69.6|0|62
C|KR|20250709|10:00:29.792191|S|43|69.6|0|43
C|KR|20250709|10:00:29.792191|S|85|69.6|0|85
C|KR|20250709|10:00:36.676059|S|15|69.6|0|15
C|KR|20250709|10:00:36.676059|S|100|69.6|0|100
C|KR|20250709|10:00:36.676329|S|100|69.6|0|100
C|KR|20250709|10:00:36.676344|S|100|69.6|0|100
C|KR|20250709|10:00:36.676377|S|10|69.6|0|10
C|KR|20250709|10:00:36.676457|S|58|69.6|0|58
C|KR|20250709|10:00:36.676635|S|68|69.6|0|68
C|KR|20250709|10:00:36.676635|S|32|69.6|0|32
C|KR|20250709|10:00:36.676657|S|32|69.6|0|32
C|KR|20250709|10:00:36.676657|S|100|69.6|0|100
C|KR|20250709|10:00:36.676668|S|8|69.6|0|8
C|KR|20250709|10:00:36.676731|S|21|69.6|0|21
C|KR|20250709|10:00:36.676811|S|71|69.6|0|71
C|KR|20250709|10:00:36.676811|S|100|69.6|0|100
C|KR|20250709|10:00:36.676811|S|19|69.6|0|19
C|KR|20250709|10:00:36.676972|S|100|69.6|0|100
C|KR|20250709|10:00:36.676973|S|71|69.6|0|71
C|KR|20250709|10:00:36.676987|S|100|69.6|0|100
C|KR|20250709|10:00:36.677018|S|2|69.6|0|2
C|KR|20250709|10:00:36.677079|S|98|69.6|0|98
C|KR|20250709|10:00:36.677080|S|94|69.6|0|94
C|KR|20250709|10:00:36.677257|S|4|69.6|0|4
C|KR|20250709|10:00:36.777572|S|2|69.6|0|2
C|KR|20250709|10:00:36.777572|S|8|69.6|0|8
C|KR|20250709|10:00:38.056182|S|92|69.6|0|92
C|KR|20250709|10:00:38.056182|S|36|69.6|0|36
C|KR|20250709|10:00:38.056272|S|64|69.6|0|64
C|KR|20250709|10:00:38.056272|S|35|69.6|0|35
C|KR|20250709|10:00:38.151515|S|63|69.6|0|63
C|KR|20250709|10:00:38.151515|S|65|69.6|0|65
C|KR|20250709|10:00:38.151601|S|37|69.6|0|37
C|KR|20250709|10:00:38.151602|S|15|69.6|0|15
C|KR|20250709|10:00:38.151670|S|49|69.6|0|49
C|KR|20250709|10:00:38.151960|S|36|69.6|0|36
C|KR|20250709|10:00:38.151961|S|64|69.6|0|64
C|KR|20250709|10:00:38.151978|S|36|69.6|0|36
C|KR|20250709|10:00:38.151978|S|100|69.6|0|100
C|KR|20250709|10:00:38.152079|S|100|69.6|0|100
C|KR|20250709|10:00:38.152104|S|10|69.6|0|10
C|KR|20250709|10:00:38.152117|S|46|69.6|0|46
C|KR|20250709|10:00:38.152117|S|90|69.6|0|90
C|KR|20250709|10:00:38.152141|S|54|69.6|0|54
C|KR|20250709|10:00:38.152142|S|82|69.6|0|82
C|KR|20250709|10:00:38.152155|S|10|69.6|0|10
C|KR|20250709|10:00:38.152810|S|100|69.6|0|100
C|KR|20250709|10:00:38.152810|S|8|69.6|0|8
C|KR|20250709|10:00:38.152864|S|29|69.6|0|29
C|KR|20250709|10:00:38.152887|S|71|69.6|0|71
C|KR|20250709|10:00:38.152887|S|37|69.6|0|37
C|KR|20250709|10:00:38.154337|S|6|69.6|0|6
C|KR|20250709|10:00:38.211440|S|15|69.6|0|15
C|KR|20250709|10:00:38.211581|S|42|69.6|0|42
C|KR|20250709|10:00:38.211581|S|100|69.6|0|100
C|KR|20250709|10:00:38.211775|S|28|69.6|0|28
C|KR|20250709|10:00:38.211775|S|100|69.6|0|100
C|KR|20250709|10:00:38.211810|S|13|69.6|0|13
C|KR|20250709|10:00:38.212005|S|100|69.6|0|100
C|KR|20250709|10:00:38.212005|S|87|69.6|0|87
C|KR|20250709|10:00:38.212092|S|50|69.6|0|50
C|KR|20250709|10:00:38.212107|S|50|69.6|0|50
C|KR|20250709|10:00:38.212108|S|50|69.6|0|50
C|KR|20250709|10:00:38.212404|S|6|69.6|0|6
C|KR|20250709|10:00:38.212429|S|56|69.6|0|56
C|KR|20250709|10:00:38.212429|S|44|69.6|0|44
C|KR|20250709|10:00:38.212475|S|44|69.6|0|44
C|KR|20250709|10:00:38.212475|S|56|69.6|0|56
C|KR|20250709|10:00:38.243026|S|44|69.6|0|44
C|KR|20250709|10:00:38.243026|S|100|69.6|0|100
C|KR|20250709|10:00:39.460906|S|100|69.6|0|100
C|KR|20250709|10:00:39.460929|S|100|69.6|0|100
C|KR|20250709|10:00:39.461511|S|100|69.6|0|100
C|KR|20250709|10:00:41.318300|S|100|69.6|0|100
C|KR|20250709|10:00:41.318335|S|100|69.6|0|100
C|KR|20250709|10:00:41.318421|S|100|69.6|0|100
C|KR|20250709|10:00:41.319111|S|100|69.6|0|100
C|KR|20250709|10:00:41.701438|S|100|69.6|0|100
C|KR|20250709|10:00:42.453231|S|100|69.6|0|100
C|KR|20250709|10:00:42.453259|S|87|69.6|0|87
C|KR|20250709|10:00:42.454641|S|13|69.6|0|13
C|KR|20250709|10:00:42.454641|S|100|69.6|0|100
C|KR|20250709|10:00:43.661457|S|100|69.6|0|100
C|KR|20250709|10:00:44.788727|S|100|69.6|0|100
C|KR|20250709|10:00:44.788781|S|57|69.6|0|57
C|KR|20250709|10:00:44.789382|S|100|69.6|0|100
C|KR|20250709|10:00:44.789382|S|43|69.6|0|43
C|KR|20250709|10:00:44.789801|S|100|69.6|0|100
C|KR|20250709|10:00:44.789801|S|43|69.6|0|43
C|KR|20250709|10:00:44.865084|S|100|69.6|0|100
C|KR|20250709|10:00:45.353689|S|100|69.6|0|100
C|KR|20250709|10:00:45.762058|S|100|69.6|0|100
C|KR|20250709|10:00:45.762112|S|100|69.6|0|100
C|KR|20250709|10:00:45.767038|S|100|69.6|0|100
C|KR|20250709|10:00:45.767181|S|46|69.6|0|46
C|KR|20250709|10:00:45.767545|S|54|69.6|0|54
C|KR|20250709|10:00:45.767545|S|46|69.6|0|46
C|KR|20250709|10:00:45.767571|S|54|69.6|0|54
C|KR|20250709|10:00:45.767572|S|100|69.6|0|100
C|KR|20250709|10:00:45.767757|S|100|69.6|0|100
C|KR|20250709|10:00:45.767775|S|100|69.6|0|100
C|KR|20250709|10:00:45.767913|S|100|69.6|0|100
C|KR|20250709|10:00:45.767943|S|50|69.6|0|50
C|KR|20250709|10:00:45.767943|S|100|69.6|0|100
C|KR|20250709|10:00:45.767962|S|100|69.6|0|100
C|KR|20250709|10:00:45.768001|S|100|69.6|0|100
C|KR|20250709|10:00:45.768013|S|38|69.6|0|38
C|KR|20250709|10:00:45.768021|S|62|69.6|0|62
C|KR|20250709|10:00:45.768056|S|57|69.6|0|57
C|KR|20250709|10:00:45.768352|S|43|69.6|0|43
C|KR|20250709|10:00:45.768352|S|57|69.6|0|57
C|KR|20250709|10:00:45.768402|S|19|69.6|0|19
C|KR|20250709|10:00:45.768402|S|100|69.6|0|100
C|KR|20250709|10:00:45.768402|S|43|69.6|0|43
C|KR|20250709|10:00:45.768832|S|100|69.6|0|100
C|KR|20250709|10:00:45.769126|S|100|69.6|0|100
C|KR|20250709|10:00:45.769233|S|16|69.6|0|16
C|KR|20250709|10:00:45.769269|S|84|69.6|0|84
C|KR|20250709|10:00:45.769269|S|16|69.6|0|16
C|KR|20250709|10:00:45.769446|S|84|69.6|0|84
C|KR|20250709|10:00:45.769446|S|35|69.6|0|35
C|KR|20250709|10:00:45.797846|S|65|69.6|0|65
C|KR|20250709|10:00:45.797846|S|100|69.6|0|100
C|KR|20250709|10:00:48.063915|S|100|69.6|0|100
C|KR|20250709|10:00:56.196859|S|100|69.6|0|100
C|KR|20250709|10:00:56.197255|S|100|69.6|0|100
C|KR|20250709|10:00:56.197392|S|100|69.6|0|100
C|KR|20250709|10:00:56.197561|S|100|69.6|0|100
C|KR|20250709|10:00:56.197691|S|100|69.6|0|100
C|KR|20250709|10:00:56.197714|S|10|69.6|0|10
C|KR|20250709|10:00:56.198993|S|90|69.6|0|90
C|KR|20250709|10:00:56.198993|S|29|69.6|0|29
C|KR|20250709|10:00:56.231493|S|54|69.6|0|54
C|KR|20250709|10:00:56.231674|S|100|69.6|0|100
C|KR|20250709|10:00:56.231674|S|17|69.6|0|17
C|KR|20250709|10:03:54.429415|S|100|69.515|0|100
C|KR|20250709|10:10:22.863756|S|1|69.38|0|1
C|KR|20250709|10:17:52.076508|S|100|69.6|0|100
C|KR|20250709|10:17:52.076508|S|100|69.6|0|100
C|KR|20250709|10:17:52.076509|S|2931|69.6|0|2931
C|KR|20250709|10:17:52.076954|S|100|69.6|0|100
C|KR|20250709|10:17:52.076981|S|100|69.6|0|100
C|KR|20250709|10:17:52.078800|S|150|69.59|0|150
C|KR|20250709|10:17:52.078801|S|100|69.6|0|100
C|KR|20250709|10:17:52.078801|S|100|69.6|0|100
C|KR|20250709|10:17:52.078801|S|644|69.6|0|644
C|KR|20250709|10:17:59.602956|S|100|69.6|0|100
C|KR|20250709|10:17:59.602956|S|57|69.6|0|57
C|KR|20250709|10:17:59.603045|S|57|69.6|0|57
C|KR|20250709|10:17:59.603045|S|43|69.6|0|43
C|KR|20250709|10:17:59.603055|S|43|69.6|0|43
C|KR|20250709|10:17:59.603056|S|57|69.6|0|57
C|KR|20250709|10:17:59.603335|S|43|69.6|0|43
C|KR|20250709|10:18:00.026556|S|82|69.6|0|82
C|KR|20250709|10:18:00.026556|S|100|69.6|0|100
C|KR|20250709|10:18:00.026636|S|14|69.6|0|14
C|KR|20250709|10:18:02.027561|S|4|69.6|0|4
C|KR|20250709|10:18:02.027561|S|76|69.6|0|76
C|KR|20250709|10:18:02.027561|S|100|69.6|0|100
C|KR|20250709|10:18:02.027598|S|24|69.6|0|24
C|KR|20250709|10:18:02.027598|S|57|69.6|0|57
C|KR|20250709|10:18:02.027645|S|100|69.6|0|100
C|KR|20250709|10:18:02.027645|S|43|69.6|0|43
C|KR|20250709|10:18:02.027645|S|61|69.6|0|61
C|KR|20250709|10:18:02.027671|S|66|69.6|0|66
C|KR|20250709|10:18:02.027671|S|39|69.6|0|39
C|KR|20250709|10:18:02.027773|S|48|69.6|0|48
C|KR|20250709|10:18:02.027773|S|34|69.6|0|34
C|KR|20250709|10:18:02.027773|S|100|69.6|0|100
C|KR|20250709|10:18:02.027911|S|52|69.6|0|52
C|KR|20250709|10:18:02.027911|S|100|69.6|0|100
C|KR|20250709|10:18:02.027911|S|30|69.6|0|30
C|KR|20250709|10:18:19.933525|S|23|69.6|0|23
C|KR|20250709|10:18:19.933525|S|70|69.6|0|70
C|KR|20250709|10:18:19.933632|S|77|69.6|0|77
C|KR|20250709|10:18:19.933633|S|4|69.6|0|4
C|KR|20250709|10:18:19.933633|S|100|69.6|0|100
C|KR|20250709|10:18:19.933749|S|96|69.6|0|96
C|KR|20250709|10:18:19.933749|S|4|69.6|0|4
C|KR|20250709|10:18:19.933786|S|96|69.6|0|96
C|KR|20250709|10:18:19.933786|S|4|69.6|0|4
C|KR|20250709|10:18:19.934187|S|96|69.6|0|96
C|KR|20250709|10:18:19.934188|S|100|69.6|0|100
C|KR|20250709|10:18:19.934188|S|100|69.6|0|100
C|KR|20250709|10:18:19.934212|S|95|69.6|0|95
C|KR|20250709|10:18:19.934212|S|101|69.6|0|101
C|KR|20250709|10:18:19.934212|S|100|69.6|0|100
C|KR|20250709|10:18:19.934594|S|100|69.6|0|100
C|KR|20250709|10:18:19.934643|S|29|69.6|0|29
C|KR|20250709|10:18:19.934983|S|26|69.6|0|26
C|KR|20250709|10:18:19.935058|S|45|69.6|0|45
C|KR|20250709|10:18:19.935059|S|151|69.6|0|151
C|KR|20250709|10:18:19.935059|S|100|69.6|0|100
C|KR|20250709|10:18:19.936800|S|100|69.6|0|100
C|KR|20250709|10:18:19.936821|S|50|69.6|0|50
C|KR|20250709|10:18:19.936821|S|100|69.6|0|100
C|KR|20250709|10:18:19.936854|S|100|69.6|0|100
C|KR|20250709|10:18:19.936898|S|100|69.6|0|100
C|KR|20250709|10:18:19.936916|S|100|69.6|0|100
C|KR|20250709|10:18:19.936933|S|82|69.6|0|82
C|KR|20250709|10:18:19.936950|S|62|69.6|0|62
C|KR|20250709|10:18:19.936950|S|18|69.6|0|18
C|KR|20250709|10:18:19.936961|S|36|69.6|0|36
C|KR|20250709|10:20:38.787886|S|2|69.67|0|2
C|KR|20250709|10:28:40.234070|S|63|69.655|0|63
C|KR|20250709|10:29:10.836069|S|63|69.62|0|63
C|KR|20250709|10:29:10.836090|S|37|69.62|0|37
C|KR|20250709|10:29:10.836132|S|63|69.63|0|63
C|KR|20250709|10:29:10.836198|S|37|69.63|0|37
C|KR|20250709|10:34:26.905017|S|10|69.66|0|10
C|KR|20250709|10:42:31.850895|S|4|69.695|0|4
C|KR|20250709|10:59:04.811529|S|1|69.86|0|1
C|KR|20250709|10:59:05.193477|S|6|69.86|0|6
C|KR|20250709|11:09:15.116500|S|1|70|0|1
C|KR|20250709|11:11:11.629152|S|1|69.97|0|1
C|KR|20250709|11:14:15.141726|S|3|69.98|0|3
C|KR|20250709|11:31:05.059614|S|1|70.01|0|1
C|KR|20250709|11:38:33.911014|S|100|70.07|0|100
C|KR|20250709|12:10:10.697579|S|2|69.88|0|2
C|KR|20250709|12:52:03.034171|S|100|69.78|0|100
C|KR|20250709|12:52:03.035948|S|100|69.77|0|100
C|KR|20250709|12:52:36.308520|S|100|69.77|0|100
C|KR|20250709|12:53:15.696848|S|11|69.74|0|11
C|KR|20250709|12:54:06.202178|S|100|69.73|0|100
C|KR|20250709|12:54:28.181303|S|100|69.74|0|100
C|KR|20250709|12:55:28.852218|S|5|69.78|0|5
C|KR|20250709|12:55:28.852231|S|48|69.78|0|48
C|KR|20250709|12:55:28.852232|S|5|69.78|0|5
C|KR|20250709|12:55:28.852232|S|100|69.78|0|100
C|KR|20250709|12:55:28.852447|S|100|69.78|0|100
C|KR|20250709|12:55:28.852481|S|100|69.78|0|100
C|KR|20250709|12:55:28.852592|S|3|69.78|0|3
C|KR|20250709|12:55:28.852592|S|97|69.78|0|97
C|KR|20250709|12:55:28.852611|S|97|69.78|0|97
C|KR|20250709|12:55:28.852611|S|54|69.78|0|54
C|KR|20250709|12:55:28.852661|S|2|69.78|0|2
C|KR|20250709|12:55:28.852680|S|29|69.78|0|29
C|KR|20250709|12:55:28.852681|S|71|69.78|0|71
C|KR|20250709|12:55:28.852715|S|71|69.78|0|71
C|KR|20250709|12:55:28.852715|S|29|69.78|0|29
C|KR|20250709|12:55:28.852723|S|1|69.78|0|1
C|KR|20250709|12:55:28.852749|S|28|69.78|0|28
C|KR|20250709|12:55:28.852749|S|72|69.78|0|72
C|KR|20250709|12:55:28.852786|S|23|69.78|0|23
C|KR|20250709|13:03:14.873854|S|7|69.77|0|7
C|KR|20250709|13:03:19.418069|S|100|69.78|0|100
C|KR|20250709|13:04:02.230802|S|100|69.78|0|100
C|KR|20250709|13:47:05.530319|S|63|69.84|0|63
C|KR|20250709|14:42:26.623615|S|9|69.95|0|9
C|KR|20250709|14:45:01.484076|S|1|70|0|1
C|KR|20250709|14:45:06.565684|S|43|70|0|43
C|KR|20250709|14:45:06.565684|S|57|70|0|57
C|KR|20250709|15:19:31.776990|S|63|70.08|0|63
C|KR|20250709|15:19:31.777000|S|75|70.08|0|75
C|KR|20250709|15:28:58.901980|S|3|70.04|0|3
C|KR|20250709|15:34:05.712136|S|6|69.975|0|6
C|KR|20250709|15:34:05.712209|S|16|69.975|0|16
C|KR|20250709|15:34:05.712310|S|6|69.98|0|6
C|KR|20250709|15:34:07.001693|S|5|69.99|0|5
C|KR|20250709|15:34:08.996179|S|4|70|0|4
C|KR|20250709|15:40:28.285911|S|3|70.04|0|3
C|KR|20250709|15:45:44.612042|S|100|70.06|0|100
C|KR|20250709|15:45:44.612042|S|95|70.06|0|95
C|KR|20250709|15:45:44.612131|S|100|70.06|0|100
C|KR|20250709|15:45:44.612380|S|100|70.06|0|100
C|KR|20250709|15:45:44.612427|S|21|70.06|0|21
C|KR|20250709|15:45:44.612449|S|79|70.06|0|79
C|KR|20250709|15:45:44.612449|S|21|70.06|0|21
C|KR|20250709|15:45:44.612459|S|79|70.06|0|79
C|KR|20250709|15:45:44.612459|S|21|70.06|0|21
C|KR|20250709|15:45:44.612481|S|21|70.06|0|21
C|KR|20250709|15:45:44.612481|S|79|70.06|0|79
C|KR|20250709|15:45:44.675006|S|79|70.06|0|79
C|KR|20250709|15:45:44.675006|S|100|70.06|0|100
C|KR|20250709|15:45:44.675023|S|100|70.06|0|100
C|KR|20250709|15:45:53.879136|S|150|70.06|0|150
C|KR|20250709|15:50:02.065242|S|150|70.13|0|150
C|KR|20250709|15:50:02.805925|S|75|70.105|0|75
C|KR|20250709|15:50:02.805925|S|63|70.105|0|63
C|KR|20250709|15:53:05.163853|S|8|70.185|0|8
C|KR|20250709|15:53:05.163853|S|9|70.185|0|9
C|KR|20250709|15:54:04.442712|S|100|70.19|0|100
C|KR|20250709|15:55:42.561434|S|74|70.15|0|74
C|KR|20250709|15:55:42.561443|S|21|70.15|0|21
C|KR|20250709|15:56:58.854517|S|1|70.19|0|1
C|KR|20250709|15:57:47.760511|S|100|70.22|0|100
C|KR|20250709|15:58:14.556001|S|1|70.24|0|1
C|KR|20250709|15:58:35.075507|S|1|70.24|0|1
C|KR|20250709|15:58:41.877485|S|1|70.24|0|1
C|KR|20250709|15:59:01.240039|S|100|70.22|0|100
C|KR|20250709|15:59:17.161557|S|100|70.21|0|100
C|KR|20250709|15:59:29.499018|S|100|70.24|0|100
C|KR|20250709|15:59:32.201574|S|100|70.255|0|100
C|KR|20250709|15:59:32.201727|S|100|70.255|0|100
C|KR|20250709|15:59:32.486720|S|100|70.25|0|100
C|KR|20250709|15:59:33.503355|S|2|70.245|0|2
C|KR|20250709|15:59:33.504727|S|100|70.26|0|100
C|KR|20250709|15:59:33.555767|S|100|70.255|0|100
C|KR|20250709|15:59:34.551701|S|40|70.25|0|40
C|KR|20250709|15:59:34.551742|S|60|70.25|0|60
C|KR|20250709|15:59:34.584849|S|5|70.26|0|5
C|KR|20250709|15:59:35.697648|S|5|70.26|0|5
C|KR|20250709|15:59:35.697649|S|5|70.26|0|5
C|KR|20250709|15:59:38.905119|S|85|70.26|0|85
C|KR|20250709|15:59:39.418592|S|200|70.265|0|200
C|KR|20250709|15:59:39.425513|S|100|70.26|0|100
C|KR|20250709|15:59:39.425988|S|100|70.26|0|100
C|KR|20250709|15:59:52.193767|S|6|70.27|0|6
C|KR|20250709|15:59:57.187522|S|5|70.26|0|5
C|KRC|20250709|09:53:02.279816|S|50|35.58|0|50
C|KRC|20250709|09:54:36.007193|S|3|35.58|0|3
C|KRC|20250709|09:59:19.135563|S|2|35.41|0|2
C|KRC|20250709|09:59:19.135838|S|2|35.42|0|2
C|KRC|20250709|10:12:13.702064|S|75|35.51|0|75
C|KRC|20250709|10:12:13.702151|S|25|35.51|0|25
C|KRC|20250709|10:13:21.358485|S|100|35.505|0|100
C|KRC|20250709|10:37:13.896440|S|6|35.37|0|6
C|KRC|20250709|10:39:02.387348|E|100|35.25|0|100
C|KRC|20250709|10:43:15.924343|S|71|35.31|0|71
C|KRC|20250709|10:43:15.924343|S|4|35.31|0|4
C|KRC|20250709|10:43:15.924344|S|29|35.31|0|29
C|KRC|20250709|10:43:15.924353|S|3|35.31|0|3
C|KRC|20250709|10:43:16.047914|S|31|35.32|0|31
C|KRC|20250709|10:46:13.259700|S|1|35.35|0|1
C|KRC|20250709|10:49:38.407949|S|100|35.355|0|100
C|KRC|20250709|10:50:44.209295|S|50|35.37|0|50
C|KRC|20250709|10:50:44.209383|S|50|35.37|0|50
C|KRC|20250709|10:50:44.209453|S|50|35.37|0|50
C|KRC|20250709|10:59:27.335292|S|14|35.255|0|14
C|KRC|20250709|11:06:45.094643|S|50|35.32|0|50
C|KRC|20250709|11:10:00.684045|S|5|35.3|0|5
C|KRC|20250709|12:00:49.008108|S|19|35.27|0|19
C|KRC|20250709|12:58:38.403686|S|75|35.42|0|75
C|KRC|20250709|14:16:21.834729|S|2|35.5|0|2
C|KRC|20250709|14:39:49.093307|S|1|35.51|0|1
C|KRC|20250709|14:40:00.278120|S|5|35.51|0|5
C|KRC|20250709|14:40:03.080492|S|1|35.51|0|1
C|KRC|20250709|15:05:28.872921|S|8|35.51|0|8
C|KRC|20250709|15:10:26.129157|S|2|35.58|0|2
C|KRC|20250709|15:11:29.410830|S|50|35.55|0|50
C|KRC|20250709|15:15:25.079238|S|5|35.51|0|5
C|KRC|20250709|15:20:23.267342|S|23|35.51|0|23
C|KRC|20250709|15:30:19.559890|S|26|35.59|0|26
C|KRC|20250709|15:30:23.321886|S|50|35.63|0|50
C|KRC|20250709|15:30:23.321887|S|50|35.63|0|50
C|KRC|20250709|15:33:43.545785|S|50|35.63|0|50
C|KRC|20250709|15:33:43.546031|S|50|35.63|0|50
C|KRC|20250709|15:34:53.083717|S|1|35.64|0|1
C|KRC|20250709|15:38:33.232224|S|35|35.61|0|35
C|KRC|20250709|15:38:33.232233|S|50|35.61|0|50
C|KRC|20250709|15:41:12.478274|S|50|35.62|0|50
C|KRC|20250709|15:41:12.478343|S|50|35.62|0|50
C|KRC|20250709|15:41:12.478399|S|50|35.62|0|50
C|KRC|20250709|15:42:22.201484|S|100|35.61|0|100
C|KRC|20250709|15:43:16.678942|S|5|35.59|0|5
C|KRC|20250709|15:43:42.325878|S|50|35.6|0|50
C|KRC|20250709|15:45:12.956142|S|184|35.67|0|184
C|KRC|20250709|15:46:52.796424|S|100|35.66|0|100
C|KRC|20250709|15:47:01.028559|S|100|35.67|0|100
C|KRC|20250709|15:47:01.029105|S|50|35.67|0|50
C|KRC|20250709|15:48:03.351688|S|100|35.67|0|100
C|KRC|20250709|15:48:03.351750|S|50|35.67|0|50
C|KRC|20250709|15:49:04.493654|S|50|35.7|0|50
C|KRC|20250709|15:49:04.493710|S|50|35.7|0|50
C|KRC|20250709|15:49:04.493768|S|50|35.7|0|50
C|KRC|20250709|15:49:04.493823|S|50|35.7|0|50
C|KRC|20250709|15:49:04.493880|S|50|35.7|0|50
C|KRC|20250709|15:49:04.517652|S|50|35.7|0|50
C|KRC|20250709|15:49:04.517714|S|50|35.7|0|50
C|KRC|20250709|15:49:04.517769|S|50|35.7|0|50
C|KRC|20250709|15:49:04.517866|S|50|35.7|0|50
C|KRC|20250709|15:49:04.517921|S|50|35.7|0|50
C|KRC|20250709|15:49:04.517976|S|50|35.7|0|50
C|KRC|20250709|15:49:04.518034|S|50|35.7|0|50
C|KRC|20250709|15:50:29.035074|S|50|35.66|0|50
C|KRC|20250709|15:50:29.035118|S|75|35.66|0|75
C|KRC|20250709|15:50:29.045326|S|24|35.65|0|24
C|KRC|20250709|15:51:21.496623|S|75|35.61|0|75
C|KRC|20250709|15:51:21.496713|S|75|35.61|0|75
C|KRC|20250709|15:51:21.496772|S|40|35.61|0|40
C|KRC|20250709|15:51:41.503365|S|69|35.62|0|69
C|KRC|20250709|15:51:41.503391|S|100|35.62|0|100
C|KRC|20250709|15:52:02.190576|S|100|35.62|0|100
C|KRC|20250709|15:54:09.592706|S|41|35.605|0|41
C|KRC|20250709|15:56:24.512498|S|75|35.57|0|75
C|KRC|20250709|15:56:24.512546|S|50|35.57|0|50
C|KRC|20250709|15:56:24.512593|S|75|35.57|0|75
C|KRC|20250709|15:56:58.769934|S|27|35.55|0|27
C|KRC|20250709|15:59:47.626247|S|15|35.48|0|15
C|KRC|20250709|15:59:49.422153|S|14|35.48|0|14
C|KRC|20250709|15:59:54.432266|S|50|35.46|0|50
C|KRC|20250709|15:59:55.122686|S|3|35.47|0|3
C|KRC|20250709|15:59:55.122694|S|50|35.47|0|50
C|KRC|20250709|15:59:55.169414|S|75|35.46|0|75
C|KRE|20250709|09:30:02.165637|S|100|63.485|0|100
C|KRE|20250709|09:30:28.984376|S|200|63.505|0|200
C|KRE|20250709|09:30:49.316147|S|100|63.495|0|100
C|KRE|20250709|09:31:16.290391|S|183|63.47|0|183
C|KRE|20250709|09:31:16.290471|S|17|63.47|0|17
C|KRE|20250709|09:32:29.848254|S|61|63.61|0|61
C|KRE|20250709|09:33:27.546318|S|100|63.39|0|100
C|KRE|20250709|09:35:04.758427|S|100|63.53|0|100
C|KRE|20250709|09:35:23.991753|S|100|63.5|0|100
C|KRE|20250709|09:35:40.145758|S|100|63.55|0|100
C|KRE|20250709|09:35:49.430321|S|1|63.59|0|1
C|KRE|20250709|09:35:49.641578|S|92|63.59|0|92
C|KRE|20250709|09:36:04.688551|S|100|63.5|0|100
C|KRE|20250709|09:36:30.383499|S|100|63.52|0|100
C|KRE|20250709|09:36:38.978986|S|83|63.52|0|83
C|KRE|20250709|09:36:52.310942|S|17|63.52|0|17
C|KRE|20250709|09:36:52.311301|S|73|63.52|0|73
C|KRE|20250709|09:36:58.122535|S|85|63.52|0|85
C|KRE|20250709|09:37:05.518420|S|10|63.49|0|10
C|KRE|20250709|09:37:57.894771|S|87|63.48|0|87
C|KRE|20250709|09:37:57.894781|S|13|63.48|0|13
C|KRE|20250709|09:38:07.799578|S|86|63.5|0|86
C|KRE|20250709|09:38:28.123678|S|100|63.48|0|100
C|KRE|20250709|09:38:29.412871|S|4|63.49|0|4
C|KRE|20250709|09:38:29.412879|S|89|63.49|0|89
C|KRE|20250709|09:38:30.706581|S|100|63.52|0|100
C|KRE|20250709|09:38:37.780222|S|83|63.5|0|83
C|KRE|20250709|09:39:04.164203|S|100|63.47|0|100
C|KRE|20250709|09:39:18.697783|S|94|63.48|0|94
C|KRE|20250709|09:39:18.932616|S|100|63.49|0|100
C|KRE|20250709|09:39:25.455324|S|132|63.54|0|132
C|KRE|20250709|09:39:25.455373|S|68|63.54|0|68
C|KRE|20250709|09:39:32.336823|S|74|63.52|0|74
C|KRE|20250709|09:39:38.581849|S|100|63.53|0|100
C|KRE|20250709|09:39:42.794430|S|97|63.53|0|97
C|KRE|20250709|09:39:44.754650|S|88|63.54|0|88
C|KRE|20250709|09:39:45.174975|S|91|63.52|0|91
C|KRE|20250709|09:39:53.187549|S|100|63.52|0|100
C|KRE|20250709|09:40:00.880411|S|94|63.51|0|94
C|KRE|20250709|09:40:01.688806|S|100|63.52|0|100
C|KRE|20250709|09:40:10.428437|S|100|63.54|0|100
C|KRE|20250709|09:40:15.394763|S|100|63.56|0|100
C|KRE|20250709|09:40:22.883011|S|6|63.56|0|6
C|KRE|20250709|09:40:22.883024|S|73|63.56|0|73
C|KRE|20250709|09:40:57.477471|S|100|63.57|0|100
C|KRE|20250709|09:40:59.240568|S|100|63.58|0|100
C|KRE|20250709|09:41:00.450014|S|82|63.58|0|82
C|KRE|20250709|09:41:05.400286|S|100|63.57|0|100
C|KRE|20250709|09:41:11.645826|S|99|63.59|0|99
C|KRE|20250709|09:41:14.992708|S|96|63.58|0|96
C|KRE|20250709|09:41:18.461576|S|100|63.58|0|100
C|KRE|20250709|09:41:20.696137|S|96|63.59|0|96
C|KRE|20250709|09:41:22.532568|S|100|63.59|0|100
C|KRE|20250709|09:41:40.139771|S|100|63.49|0|100
C|KRE|20250709|09:41:51.816874|S|100|63.52|0|100
C|KRE|20250709|09:42:04.818527|S|100|63.485|0|100
C|KRE|20250709|09:42:04.818527|S|100|63.485|0|100
C|KRE|20250709|09:42:20.282029|S|100|63.51|0|100
C|KRE|20250709|09:42:27.269410|S|87|63.53|0|87
C|KRE|20250709|09:42:54.421905|S|95|63.55|0|95
C|KRE|20250709|09:43:00.050088|S|100|63.56|0|100
C|KRE|20250709|09:43:02.019827|S|100|63.57|0|100
C|KRE|20250709|09:43:13.879172|S|100|63.56|0|100
C|KRE|20250709|09:43:22.116215|S|100|63.58|0|100
C|KRE|20250709|09:43:22.271288|S|100|63.58|0|100
C|KRE|20250709|09:43:28.310488|S|100|63.59|0|100
C|KRE|20250709|09:43:41.851914|S|100|63.56|0|100
C|KRE|20250709|09:43:44.465993|S|98|63.57|0|98
C|KRE|20250709|09:43:51.566699|S|87|63.57|0|87
C|KRE|20250709|09:43:54.591281|S|91|63.58|0|91
C|KRE|20250709|09:43:54.591281|S|100|63.58|0|100
C|KRE|20250709|09:44:07.520188|S|83|63.57|0|83
C|KRE|20250709|09:44:13.048293|S|100|63.58|0|100
C|KRE|20250709|09:44:13.048293|S|100|63.58|0|100
C|KRE|20250709|09:44:19.641590|S|100|63.57|0|100
C|KRE|20250709|09:44:29.438525|S|100|63.58|0|100
C|KRE|20250709|09:44:33.453546|S|100|63.59|0|100
C|KRE|20250709|09:44:37.392014|S|100|63.57|0|100
C|KRE|20250709|09:44:46.139421|S|100|63.56|0|100
C|KRE|20250709|09:44:47.071069|S|93|63.57|0|93
C|KRE|20250709|09:44:48.217845|S|100|63.6|0|100
C|KRE|20250709|09:44:49.627394|S|100|63.6|0|100
C|KRE|20250709|09:44:51.402933|S|92|63.61|0|92
C|KRE|20250709|09:45:06.851462|S|200|63.59|0|200
C|KRE|20250709|09:45:20.867696|S|100|63.59|0|100
C|KRE|20250709|09:46:01.849098|S|100|63.57|0|100
C|KRE|20250709|09:46:52.683555|S|100|63.55|0|100
C|KRE|20250709|09:47:05.219427|S|14|63.57|0|14
C|KRE|20250709|09:47:05.219894|S|86|63.57|0|86
C|KRE|20250709|09:47:20.616837|S|200|63.57|0|200
C|KRE|20250709|09:47:50.138609|S|100|63.55|0|100
C|KRE|20250709|09:47:50.529585|S|100|63.56|0|100
C|KRE|20250709|09:47:53.773253|S|100|63.56|0|100
C|KRE|20250709|09:48:01.968571|S|100|63.58|0|100
C|KRE|20250709|09:48:05.703021|S|6|63.57|0|6
C|KRE|20250709|09:48:05.703081|S|43|63.57|0|43
C|KRE|20250709|09:48:05.703091|S|39|63.57|0|39
C|KRE|20250709|09:48:24.804697|S|100|63.59|0|100
C|KRE|20250709|09:48:30.035898|S|100|63.56|0|100
C|KRE|20250709|09:48:48.188235|S|1|63.58|0|1
C|KRE|20250709|09:48:48.260049|S|99|63.58|0|99
C|KRE|20250709|09:48:56.962581|S|100|63.58|0|100
C|KRE|20250709|09:49:04.035530|S|100|63.58|0|100
C|KRE|20250709|09:49:05.289440|S|100|63.59|0|100
C|KRE|20250709|09:49:08.845381|S|100|63.6|0|100
C|KRE|20250709|09:49:20.384491|S|100|63.58|0|100
C|KRE|20250709|09:49:28.939973|S|100|63.605|0|100
C|KRE|20250709|09:49:40.813347|S|100|63.63|0|100
C|KRE|20250709|09:49:46.995623|S|50|63.65|0|50
C|KRE|20250709|09:50:08.865818|S|100|63.63|0|100
C|KRE|20250709|09:50:11.173334|S|100|63.62|0|100
C|KRE|20250709|09:50:12.594053|S|100|63.61|0|100
C|KRE|20250709|09:50:13.249668|S|6|63.62|0|6
C|KRE|20250709|09:50:13.249800|S|94|63.62|0|94
C|KRE|20250709|09:50:16.292945|S|1|63.6|0|1
C|KRE|20250709|09:50:33.615168|S|100|63.59|0|100
C|KRE|20250709|09:50:46.713873|S|100|63.6|0|100
C|KRE|20250709|09:50:46.900874|S|100|63.61|0|100
C|KRE|20250709|09:50:48.236918|S|100|63.6|0|100
C|KRE|20250709|09:51:41.654505|S|100|63.55|0|100
C|KRE|20250709|09:51:55.048827|S|100|63.58|0|100
C|KRE|20250709|09:52:04.118452|S|1|63.58|0|1
C|KRE|20250709|09:52:57.597259|S|62|63.6|0|62
C|KRE|20250709|09:52:57.597344|S|38|63.6|0|38
C|KRE|20250709|09:53:02.343821|S|100|63.6|0|100
C|KRE|20250709|09:53:02.522378|S|100|63.59|0|100
C|KRE|20250709|09:53:11.486886|S|100|63.6|0|100
C|KRE|20250709|09:53:27.256471|S|100|63.61|0|100
C|KRE|20250709|09:53:46.709928|S|100|63.59|0|100
C|KRE|20250709|09:53:46.709929|S|100|63.59|0|100
C|KRE|20250709|09:53:46.812886|S|91|63.6|0|91
C|KRE|20250709|09:53:49.346708|S|100|63.61|0|100
C|KRE|20250709|09:54:00.197238|S|100|63.61|0|100
C|KRE|20250709|09:54:21.891133|S|100|63.56|0|100
C|KRE|20250709|09:54:55.214454|S|100|63.52|0|100
C|KRE|20250709|09:54:55.214454|S|100|63.52|0|100
C|KRE|20250709|09:55:08.573245|S|100|63.5|0|100
C|KRE|20250709|09:55:28.421194|S|1|63.49|0|1
C|KRE|20250709|09:55:33.433992|S|100|63.49|0|100
C|KRE|20250709|09:55:49.734897|S|100|63.49|0|100
C|KRE|20250709|09:56:06.366763|S|96|63.45|0|96
C|KRE|20250709|09:56:16.870312|S|88|63.47|0|88
C|KRE|20250709|09:56:19.273769|S|100|63.48|0|100
C|KRE|20250709|09:56:22.163694|S|100|63.48|0|100
C|KRE|20250709|09:56:35.836122|S|100|63.47|0|100
C|KRE|20250709|09:57:16.343035|S|100|63.46|0|100
C|KRE|20250709|09:57:16.343994|S|100|63.47|0|100
C|KRE|20250709|09:57:22.388868|S|76|63.47|0|76
C|KRE|20250709|09:57:30.012424|S|10|63.48|0|10
C|KRE|20250709|09:58:12.884892|S|100|63.47|0|100
C|KRE|20250709|09:59:09.684074|S|100|63.44|0|100
C|KRE|20250709|09:59:24.303215|S|49|63.46|0|49
C|KRE|20250709|09:59:24.303286|S|11|63.46|0|11
C|KRE|20250709|09:59:24.303345|S|40|63.46|0|40
C|KRE|20250709|09:59:25.675626|S|100|63.45|0|100
C|KRE|20250709|09:59:26.218661|S|80|63.44|0|80
C|KRE|20250709|10:00:00.563421|S|10|63.42|0|10
C|KRE|20250709|10:00:12.114813|S|100|63.42|0|100
C|KRE|20250709|10:00:12.513787|S|100|63.41|0|100
C|KRE|20250709|10:01:19.581193|S|20|63.41|0|20
C|KRE|20250709|10:01:22.222142|S|100|63.4|0|100
C|KRE|20250709|10:01:27.661028|S|38|63.42|0|38
C|KRE|20250709|10:01:37.895944|S|100|63.41|0|100
C|KRE|20250709|10:02:15.537680|S|100|63.33|0|100
C|KRE|20250709|10:02:40.185745|S|38|63.37|0|38
C|KRE|20250709|10:03:04.715607|S|100|63.34|0|100
C|KRE|20250709|10:03:06.489317|S|27|63.33|0|27
C|KRE|20250709|10:03:57.635032|S|26|63.34|0|26
C|KRE|20250709|10:03:58.168395|S|100|63.35|0|100
C|KRE|20250709|10:04:00.037581|S|100|63.35|0|100
C|KRE|20250709|10:04:08.648175|S|100|63.35|0|100
C|KRE|20250709|10:04:17.340947|S|100|63.34|0|100
C|KRE|20250709|10:04:22.890672|S|100|63.34|0|100
C|KRE|20250709|10:04:25.701086|S|100|63.35|0|100
C|KRE|20250709|10:04:51.980471|S|77|63.33|0|77
C|KRE|20250709|10:04:56.546897|S|11|63.33|0|11
C|KRE|20250709|10:04:59.532888|S|33|63.34|0|33
C|KRE|20250709|10:05:00.092790|S|26|63.35|0|26
C|KRE|20250709|10:05:00.282034|S|81|63.36|0|81
C|KRE|20250709|10:05:06.465860|S|67|63.36|0|67
C|KRE|20250709|10:05:22.817663|S|5|63.36|0|5
C|KRE|20250709|10:05:22.907638|S|5|63.36|0|5
C|KRE|20250709|10:05:23.005529|S|90|63.36|0|90
C|KRE|20250709|10:05:40.671122|S|100|63.41|0|100
C|KRE|20250709|10:05:40.671122|S|80|63.41|0|80
C|KRE|20250709|10:05:42.345313|S|100|63.415|0|100
C|KRE|20250709|10:06:00.116896|S|40|63.41|0|40
C|KRE|20250709|10:06:10.011475|S|8|63.4|0|8
C|KRE|20250709|10:06:10.011525|S|34|63.4|0|34
C|KRE|20250709|10:06:13.542234|S|100|63.41|0|100
C|KRE|20250709|10:07:12.333945|S|21|63.37|0|21
C|KRE|20250709|10:07:59.758642|S|20|63.35|0|20
C|KRE|20250709|10:08:13.163469|S|314|63.365|0|314
C|KRE|20250709|10:08:13.163554|S|100|63.37|0|100
C|KRE|20250709|10:09:20.729883|S|100|63.25|0|100
C|KRE|20250709|10:09:44.186812|S|27|63.28|0|27
C|KRE|20250709|10:09:44.198404|S|20|63.29|0|20
C|KRE|20250709|10:09:44.211185|S|100|63.3|0|100
C|KRE|20250709|10:09:44.211185|S|20|63.3|0|20
C|KRE|20250709|10:10:02.379490|S|100|63.29|0|100
C|KRE|20250709|10:10:04.282262|S|100|63.28|0|100
C|KRE|20250709|10:10:04.282262|S|100|63.28|0|100
C|KRE|20250709|10:10:04.284314|S|100|63.28|0|100
C|KRE|20250709|10:10:14.775010|S|100|63.24|0|100
C|KRE|20250709|10:10:14.792512|S|2|63.23|0|2
C|KRE|20250709|10:10:18.931600|S|100|63.22|0|100
C|KRE|20250709|10:10:20.957928|S|7|63.21|0|7
C|KRE|20250709|10:10:23.837729|S|55|63.22|0|55
C|KRE|20250709|10:10:39.597397|S|2|63.25|0|2
C|KRE|20250709|10:10:39.597542|S|18|63.25|0|18
C|KRE|20250709|10:11:02.298235|S|29|63.25|0|29
C|KRE|20250709|10:11:13.972815|S|20|63.21|0|20
C|KRE|20250709|10:11:18.960104|S|68|63.23|0|68
C|KRE|20250709|10:11:52.224778|S|100|63.22|0|100
C|KRE|20250709|10:12:01.724628|S|29|63.2|0|29
C|KRE|20250709|10:12:01.724678|S|71|63.2|0|71
C|KRE|20250709|10:12:02.387949|S|20|63.2|0|20
C|KRE|20250709|10:12:02.387965|S|80|63.2|0|80
C|KRE|20250709|10:12:07.879715|S|22|63.22|0|22
C|KRE|20250709|10:12:34.372417|S|100|63.26|0|100
C|KRE|20250709|10:12:50.064209|S|100|63.27|0|100
C|KRE|20250709|10:12:50.980210|S|100|63.28|0|100
C|KRE|20250709|10:12:51.885040|S|10|63.31|0|10
C|KRE|20250709|10:13:01.881401|S|50|63.32|0|50
C|KRE|20250709|10:13:01.881401|S|100|63.32|0|100
C|KRE|20250709|10:13:04.579816|S|5|63.32|0|5
C|KRE|20250709|10:13:04.579837|S|15|63.32|0|15
C|KRE|20250709|10:13:06.658733|S|132|63.325|0|132
C|KRE|20250709|10:13:06.684416|S|132|63.325|0|132
C|KRE|20250709|10:13:06.700231|S|132|63.325|0|132
C|KRE|20250709|10:13:07.179654|S|132|63.325|0|132
C|KRE|20250709|10:13:07.277778|S|51|63.32|0|51
C|KRE|20250709|10:13:07.277778|S|81|63.32|0|81
C|KRE|20250709|10:13:18.467670|S|3|63.32|0|3
C|KRE|20250709|10:13:18.467730|S|17|63.32|0|17
C|KRE|20250709|10:13:39.252790|S|82|63.34|0|82
C|KRE|20250709|10:13:43.606985|S|100|63.34|0|100
C|KRE|20250709|10:13:51.460589|S|20|63.35|0|20
C|KRE|20250709|10:13:51.462242|S|100|63.34|0|100
C|KRE|20250709|10:13:58.362343|S|32|63.35|0|32
C|KRE|20250709|10:13:58.362344|S|11|63.35|0|11
C|KRE|20250709|10:13:58.362344|S|57|63.35|0|57
C|KRE|20250709|10:14:06.456462|S|28|63.3|0|28
C|KRE|20250709|10:14:28.555752|S|29|63.3|0|29
C|KRE|20250709|10:14:46.929149|S|100|63.29|0|100
C|KRE|20250709|10:14:52.201160|S|100|63.29|0|100
C|KRE|20250709|10:15:01.074611|S|38|63.29|0|38
C|KRE|20250709|10:15:01.074683|S|62|63.29|0|62
C|KRE|20250709|10:15:01.074747|S|38|63.29|0|38
C|KRE|20250709|10:15:01.074865|S|62|63.29|0|62
C|KRE|20250709|10:15:01.074865|S|38|63.29|0|38
C|KRE|20250709|10:15:42.647353|S|100|63.27|0|100
C|KRE|20250709|10:15:42.663518|S|29|63.28|0|29
C|KRE|20250709|10:16:11.733293|S|20|63.27|0|20
C|KRE|20250709|10:16:21.327397|S|100|63.29|0|100
C|KRE|20250709|10:16:21.327397|S|90|63.29|0|90
C|KRE|20250709|10:16:24.776793|S|20|63.29|0|20
C|KRE|20250709|10:16:45.466541|S|20|63.29|0|20
C|KRE|20250709|10:17:28.573183|S|100|63.36|0|100
C|KRE|20250709|10:18:01.293211|S|100|63.32|0|100
C|KRE|20250709|10:18:01.676105|S|5|63.33|0|5
C|KRE|20250709|10:18:08.457257|S|13|63.34|0|13
C|KRE|20250709|10:18:33.346889|S|100|63.36|0|100
C|KRE|20250709|10:18:33.346889|S|100|63.36|0|100
C|KRE|20250709|10:18:48.081898|S|80|63.36|0|80
C|KRE|20250709|10:19:01.797907|S|100|63.33|0|100
C|KRE|20250709|10:19:08.353137|S|20|63.36|0|20
C|KRE|20250709|10:19:13.174324|S|100|63.35|0|100
C|KRE|20250709|10:19:58.248703|S|100|63.37|0|100
C|KRE|20250709|10:19:58.248703|S|21|63.37|0|21
C|KRE|20250709|10:20:32.416683|S|24|63.35|0|24
C|KRE|20250709|10:20:34.625744|S|76|63.35|0|76
C|KRE|20250709|10:20:38.770702|S|20|63.37|0|20
C|KRE|20250709|10:20:38.770702|S|100|63.37|0|100
C|KRE|20250709|10:20:51.007162|S|58|63.36|0|58
C|KRE|20250709|10:21:32.242016|S|20|63.4|0|20
C|KRE|20250709|10:21:51.789608|S|1|63.39|0|1
C|KRE|20250709|10:21:51.790360|S|20|63.39|0|20
C|KRE|20250709|10:22:22.795340|S|30|63.39|0|30
C|KRE|20250709|10:22:54.213627|S|4|63.41|0|4
C|KRE|20250709|10:22:54.213645|S|96|63.41|0|96
C|KRE|20250709|10:23:00.431029|S|100|63.42|0|100
C|KRE|20250709|10:23:00.440077|S|50|63.43|0|50
C|KRE|20250709|10:23:00.440077|S|50|63.43|0|50
C|KRE|20250709|10:23:00.440156|S|100|63.43|0|100
C|KRE|20250709|10:23:24.152483|S|100|63.4|0|100
C|KRE|20250709|10:23:24.152628|S|100|63.4|0|100
C|KRE|20250709|10:23:29.202731|S|31|63.39|0|31
C|KRE|20250709|10:23:49.760959|S|100|63.38|0|100
C|KRE|20250709|10:23:51.569919|S|20|63.39|0|20
C|KRE|20250709|10:24:47.920750|S|100|63.37|0|100
C|KRE|20250709|10:25:10.822776|S|100|63.37|0|100
C|KRE|20250709|10:25:36.607744|S|20|63.36|0|20
C|KRE|20250709|10:25:45.389153|S|100|63.33|0|100
C|KRE|20250709|10:25:47.564658|S|100|63.33|0|100
C|KRE|20250709|10:25:48.360430|S|100|63.34|0|100
C|KRE|20250709|10:25:48.361478|S|58|63.34|0|58
C|KRE|20250709|10:25:48.361622|S|42|63.34|0|42
C|KRE|20250709|10:26:04.306710|S|34|63.33|0|34
C|KRE|20250709|10:26:40.513156|S|100|63.34|0|100
C|KRE|20250709|10:26:42.524032|S|100|63.34|0|100
C|KRE|20250709|10:26:43.457823|S|100|63.34|0|100
C|KRE|20250709|10:26:52.611631|S|195|63.33|0|195
C|KRE|20250709|10:26:52.713105|S|20|63.34|0|20
C|KRE|20250709|10:27:48.545575|S|100|63.33|0|100
C|KRE|20250709|10:28:11.617530|S|100|63.3|0|100
C|KRE|20250709|10:28:15.049884|S|65|63.31|0|65
C|KRE|20250709|10:28:29.370837|S|100|63.24|0|100
C|KRE|20250709|10:28:35.544562|S|20|63.26|0|20
C|KRE|20250709|10:29:02.444843|S|27|63.28|0|27
C|KRE|20250709|10:29:25.787332|S|20|63.28|0|20
C|KRE|20250709|10:29:37.783746|S|20|63.27|0|20
C|KRE|20250709|10:30:09.081990|S|20|63.29|0|20
C|KRE|20250709|10:30:19.961354|S|100|63.28|0|100
C|KRE|20250709|10:30:35.061510|S|100|63.24|0|100
C|KRE|20250709|10:30:35.061510|S|58|63.24|0|58
C|KRE|20250709|10:30:35.070364|S|100|63.23|0|100
C|KRE|20250709|10:30:38.029552|S|7|63.24|0|7
C|KRE|20250709|10:30:38.031234|S|13|63.24|0|13
C|KRE|20250709|10:30:41.231152|S|7|63.24|0|7
C|KRE|20250709|10:30:41.231163|S|5|63.24|0|5
C|KRE|20250709|10:30:41.237279|S|40|63.24|0|40
C|KRE|20250709|10:30:41.237279|S|60|63.24|0|60
C|KRE|20250709|10:30:41.240761|S|60|63.24|0|60
C|KRE|20250709|10:30:41.240771|S|37|63.24|0|37
C|KRE|20250709|10:30:41.240789|S|3|63.24|0|3
C|KRE|20250709|10:30:41.242928|S|40|63.24|0|40
C|KRE|20250709|10:31:00.140894|S|70|63.23|0|70
C|KRE|20250709|10:31:00.219262|S|10|63.23|0|10
C|KRE|20250709|10:31:00.407725|S|100|63.22|0|100
C|KRE|20250709|10:31:12.654168|S|100|63.23|0|100
C|KRE|20250709|10:31:12.654168|S|20|63.23|0|20
C|KRE|20250709|10:31:12.654169|S|11|63.23|0|11
C|KRE|20250709|10:31:31.127744|S|100|63.23|0|100
C|KRE|20250709|10:31:45.828785|S|38|63.22|0|38
C|KRE|20250709|10:31:54.280260|S|27|63.23|0|27
C|KRE|20250709|10:32:27.678463|S|20|63.22|0|20
C|KRE|20250709|10:32:32.430214|S|3|63.26|0|3
C|KRE|20250709|10:32:48.604868|S|20|63.25|0|20
C|KRE|20250709|10:33:28.092159|S|44|63.23|0|44
C|KRE|20250709|10:33:28.092220|S|12|63.23|0|12
C|KRE|20250709|10:33:28.092233|S|44|63.23|0|44
C|KRE|20250709|10:33:34.363487|S|100|63.23|0|100
C|KRE|20250709|10:33:34.363487|S|21|63.23|0|21
C|KRE|20250709|10:34:06.481081|S|22|63.23|0|22
C|KRE|20250709|10:34:14.920193|S|83|63.21|0|83
C|KRE|20250709|10:34:14.986092|S|17|63.21|0|17
C|KRE|20250709|10:34:14.986092|S|100|63.21|0|100
C|KRE|20250709|10:34:20.981253|S|100|63.19|0|100
C|KRE|20250709|10:35:03.195567|S|100|63.22|0|100
C|KRE|20250709|10:35:23.722514|S|21|63.22|0|21
C|KRE|20250709|10:35:54.175331|S|100|63.19|0|100
C|KRE|20250709|10:36:04.173391|S|89|63.2|0|89
C|KRE|20250709|10:36:09.049034|S|32|63.2|0|32
C|KRE|20250709|10:36:12.085135|S|100|63.195|0|100
C|KRE|20250709|10:36:12.085135|S|100|63.2|0|100
C|KRE|20250709|10:36:19.186166|S|100|63.2|0|100
C|KRE|20250709|10:36:19.232602|S|63|63.19|0|63
C|KRE|20250709|10:36:24.633382|S|1|63.18|0|1
C|KRE|20250709|10:36:24.633382|S|100|63.18|0|100
C|KRE|20250709|10:36:28.671783|S|100|63.19|0|100
C|KRE|20250709|10:36:39.645300|S|200|63.205|0|200
C|KRE|20250709|10:36:54.924184|S|93|63.21|0|93
C|KRE|20250709|10:36:54.924271|S|7|63.21|0|7
C|KRE|20250709|10:37:20.791983|S|1|63.25|0|1
C|KRE|20250709|10:37:28.257913|S|20|63.23|0|20
C|KRE|20250709|10:37:33.491518|S|8|63.2|0|8
C|KRE|20250709|10:37:33.501172|S|92|63.2|0|92
C|KRE|20250709|10:37:33.501172|S|100|63.2|0|100
C|KRE|20250709|10:37:55.716334|S|28|63.16|0|28
C|KRE|20250709|10:38:03.660503|S|400|63.165|0|400
C|KRE|20250709|10:38:03.660938|S|10|63.15|0|10
C|KRE|20250709|10:38:04.524455|S|100|63.14|0|100
C|KRE|20250709|10:38:40.543762|S|100|63.17|0|100
C|KRE|20250709|10:38:50.012762|S|28|63.16|0|28
C|KRE|20250709|10:39:11.460824|S|20|63.12|0|20
C|KRE|20250709|10:39:31.460187|S|21|63.12|0|21
C|KRE|20250709|10:39:36.240470|S|20|63.09|0|20
C|KRE|20250709|10:40:21.634615|S|198|63.11|0|198
C|KRE|20250709|10:40:37.957285|S|100|63.11|0|100
C|KRE|20250709|10:40:37.957285|S|100|63.11|0|100
C|KRE|20250709|10:41:07.449934|S|100|63.11|0|100
C|KRE|20250709|10:41:11.160914|S|39|63.11|0|39
C|KRE|20250709|10:41:11.161042|S|61|63.11|0|61
C|KRE|20250709|10:41:19.424267|S|100|63.09|0|100
C|KRE|20250709|10:41:24.726627|S|100|63.08|0|100
C|KRE|20250709|10:41:27.687047|S|100|63.06|0|100
C|KRE|20250709|10:42:00.542342|S|100|63.05|0|100
C|KRE|20250709|10:42:10.488643|S|21|63.07|0|21
C|KRE|20250709|10:42:10.488644|S|10|63.07|0|10
C|KRE|20250709|10:42:12.361325|S|100|63.06|0|100
C|KRE|20250709|10:42:12.361325|S|1|63.06|0|1
C|KRE|20250709|10:42:14.638653|S|100|63.05|0|100
C|KRE|20250709|10:42:14.638653|S|100|63.05|0|100
C|KRE|20250709|10:42:38.000704|S|2|63.03|0|2
C|KRE|20250709|10:42:58.952113|S|100|63.04|0|100
C|KRE|20250709|10:43:06.697549|S|21|63.05|0|21
C|KRE|20250709|10:43:15.567756|S|100|63.04|0|100
C|KRE|20250709|10:43:19.277835|S|20|63.04|0|20
C|KRE|20250709|10:43:21.439818|S|100|63.03|0|100
C|KRE|20250709|10:43:21.496784|S|123|63.03|0|123
C|KRE|20250709|10:43:21.497513|S|123|63.03|0|123
C|KRE|20250709|10:43:21.497513|S|77|63.03|0|77
C|KRE|20250709|10:43:21.708907|S|100|63.01|0|100
C|KRE|20250709|10:43:23.614978|S|100|63|0|100
C|KRE|20250709|10:43:30.559600|S|100|63|0|100
C|KRE|20250709|10:43:36.121509|S|100|62.99|0|100
C|KRE|20250709|10:43:38.884091|S|30|63|0|30
C|KRE|20250709|10:43:39.873452|S|20|63.01|0|20
C|KRE|20250709|10:43:45.236805|S|17|63.01|0|17
C|KRE|20250709|10:44:23.094336|S|13|63.04|0|13
C|KRE|20250709|10:44:23.095378|S|8|63.04|0|8
C|KRE|20250709|10:44:24.442200|S|6|63.03|0|6
C|KRE|20250709|10:44:35.869874|S|1|63.02|0|1
C|KRE|20250709|10:44:39.218923|S|300|63.03|0|300
C|KRE|20250709|10:44:39.218924|S|20|63.03|0|20
C|KRE|20250709|10:44:45.292165|S|100|63.04|0|100
C|KRE|20250709|10:45:20.554837|S|200|63.03|0|200
C|KRE|20250709|10:45:23.831008|S|257|63.045|0|257
C|KRE|20250709|10:45:23.831210|S|14|63.05|0|14
C|KRE|20250709|10:45:23.831227|S|143|63.05|0|143
C|KRE|20250709|10:45:23.831227|S|100|63.05|0|100
C|KRE|20250709|10:45:36.219846|S|12|63.04|0|12
C|KRE|20250709|10:46:09.830805|S|1|63.07|0|1
C|KRE|20250709|10:46:09.834872|S|19|63.07|0|19
C|KRE|20250709|10:46:32.825418|S|100|63.11|0|100
C|KRE|20250709|10:46:34.577120|S|100|63.13|0|100
C|KRE|20250709|10:46:48.504234|S|28|63.13|0|28
C|KRE|20250709|10:47:52.467035|S|30|63.14|0|30
C|KRE|20250709|10:48:00.688895|S|100|63.13|0|100
C|KRE|20250709|10:48:00.688895|S|200|63.13|0|200
C|KRE|20250709|10:48:00.710798|S|100|63.12|0|100
C|KRE|20250709|10:48:00.712090|S|63|63.12|0|63
C|KRE|20250709|10:48:00.753291|S|74|63.12|0|74
C|KRE|20250709|10:48:01.442802|S|200|63.12|0|200
C|KRE|20250709|10:48:51.306941|S|2|63.15|0|2
C|KRE|20250709|10:49:18.954378|S|2|63.18|0|2
C|KRE|20250709|10:49:18.957519|S|18|63.18|0|18
C|KRE|20250709|10:49:28.351013|S|3|63.17|0|3
C|KRE|20250709|10:49:28.351036|S|97|63.17|0|97
C|KRE|20250709|10:49:46.827483|S|42|63.17|0|42
C|KRE|20250709|10:49:55.594288|S|3|63.19|0|3
C|KRE|20250709|10:49:55.595438|S|97|63.19|0|97
C|KRE|20250709|10:50:10.508686|S|20|63.19|0|20
C|KRE|20250709|10:50:10.508705|S|20|63.19|0|20
C|KRE|20250709|10:50:20.077276|S|100|63.19|0|100
C|KRE|20250709|10:50:22.137623|S|100|63.18|0|100
C|KRE|20250709|10:50:28.023942|S|20|63.2|0|20
C|KRE|20250709|10:50:28.024004|S|20|63.2|0|20
C|KRE|20250709|10:50:28.024018|S|1|63.2|0|1
C|KRE|20250709|10:50:28.024069|S|59|63.2|0|59
C|KRE|20250709|10:50:28.024069|S|75|63.2|0|75
C|KRE|20250709|10:50:48.773927|S|77|63.18|0|77
C|KRE|20250709|10:50:49.825594|S|23|63.18|0|23
C|KRE|20250709|10:51:26.394687|S|64|63.19|0|64
C|KRE|20250709|10:51:47.603601|S|20|63.2|0|20
C|KRE|20250709|10:51:47.603660|S|20|63.2|0|20
C|KRE|20250709|10:52:04.938816|S|15|63.19|0|15
C|KRE|20250709|10:52:04.938838|S|5|63.19|0|5
C|KRE|20250709|10:52:04.938857|S|5|63.19|0|5
C|KRE|20250709|10:52:04.947281|S|4|63.19|0|4
C|KRE|20250709|10:52:29.610370|S|30|63.19|0|30
C|KRE|20250709|10:52:44.529883|S|100|63.19|0|100
C|KRE|20250709|10:53:15.949091|S|21|63.19|0|21
C|KRE|20250709|10:53:30.542094|S|21|63.2|0|21
C|KRE|20250709|10:53:45.119604|S|20|63.21|0|20
C|KRE|20250709|10:54:16.378193|S|100|63.2|0|100
C|KRE|20250709|10:54:20.139033|S|14|63.16|0|14
C|KRE|20250709|10:54:20.164960|S|86|63.16|0|86
C|KRE|20250709|10:54:26.319547|S|100|63.18|0|100
C|KRE|20250709|10:54:52.477515|S|75|63.17|0|75
C|KRE|20250709|10:55:14.480100|S|5|63.15|0|5
C|KRE|20250709|10:55:14.480110|S|9|63.15|0|9
C|KRE|20250709|10:55:44.704072|S|36|63.17|0|36
C|KRE|20250709|10:56:17.209353|S|100|63.18|0|100
C|KRE|20250709|10:56:20.593718|S|100|63.17|0|100
C|KRE|20250709|10:56:20.593718|S|132|63.17|0|132
C|KRE|20250709|10:56:34.415021|S|100|63.18|0|100
C|KRE|20250709|10:56:40.739419|S|36|63.17|0|36
C|KRE|20250709|10:56:55.559243|S|100|63.16|0|100
C|KRE|20250709|10:56:55.559243|S|21|63.16|0|21
C|KRE|20250709|10:57:00.711525|S|100|63.18|0|100
C|KRE|20250709|10:57:20.093422|S|10|63.18|0|10
C|KRE|20250709|10:58:06.403284|S|100|63.14|0|100
C|KRE|20250709|10:58:51.016174|S|126|63.135|0|126
C|KRE|20250709|10:59:26.515476|S|53|63.04|0|53
C|KRE|20250709|10:59:26.515543|S|5|63.04|0|5
C|KRE|20250709|10:59:26.515581|S|5|63.04|0|5
C|KRE|20250709|10:59:30.794958|S|171|63.05|0|171
C|KRE|20250709|10:59:33.664115|S|10|63.06|0|10
C|KRE|20250709|10:59:37.904501|S|66|63.06|0|66
C|KRE|20250709|10:59:37.904501|S|12|63.06|0|12
C|KRE|20250709|11:00:00.073144|S|171|63.08|0|171
C|KRE|20250709|11:00:32.211135|S|7|63.08|0|7
C|KRE|20250709|11:00:32.211176|S|23|63.08|0|23
C|KRE|20250709|11:00:46.196058|S|20|63.09|0|20
C|KRE|20250709|11:01:00.470635|S|20|63.13|0|20
C|KRE|20250709|11:01:19.942028|S|20|63.14|0|20
C|KRE|20250709|11:01:38.285602|S|100|63.15|0|100
C|KRE|20250709|11:01:38.832084|S|123|63.14|0|123
C|KRE|20250709|11:01:53.729271|S|9|63.16|0|9
C|KRE|20250709|11:01:53.729283|S|11|63.16|0|11
C|KRE|20250709|11:02:52.351612|S|5|63.24|0|5
C|KRE|20250709|11:02:52.563259|S|4|63.24|0|4
C|KRE|20250709|11:02:52.563430|S|10|63.24|0|10
C|KRE|20250709|11:03:03.293698|S|12|63.24|0|12
C|KRE|20250709|11:03:24.370605|S|10|63.23|0|10
C|KRE|20250709|11:03:24.370620|S|10|63.23|0|10
C|KRE|20250709|11:03:24.370620|S|10|63.23|0|10
C|KRE|20250709|11:05:00.937033|S|100|63.23|0|100
C|KRE|20250709|11:05:27.819143|S|7|63.22|0|7
C|KRE|20250709|11:05:31.980916|S|10|63.23|0|10
C|KRE|20250709|11:05:31.980924|S|10|63.23|0|10
C|KRE|20250709|11:05:37.887810|S|11|63.23|0|11
C|KRE|20250709|11:06:03.704176|S|20|63.24|0|20
C|KRE|20250709|11:06:33.425596|S|100|63.23|0|100
C|KRE|20250709|11:06:55.344713|S|10|63.21|0|10
C|KRE|20250709|11:06:55.344720|S|10|63.21|0|10
C|KRE|20250709|11:07:00.586013|S|30|63.21|0|30
C|KRE|20250709|11:07:00.589356|S|2|63.21|0|2
C|KRE|20250709|11:07:10.846439|S|21|63.22|0|21
C|KRE|20250709|11:07:13.231778|S|100|63.21|0|100
C|KRE|20250709|11:09:57.358255|S|10|63.17|0|10
C|KRE|20250709|11:10:16.189070|S|200|63.15|0|200
C|KRE|20250709|11:10:25.997739|S|100|63.13|0|100
C|KRE|20250709|11:10:31.362844|S|172|63.12|0|172
C|KRE|20250709|11:10:51.964397|S|10|63.05|0|10
C|KRE|20250709|11:11:24.001697|S|79|63.02|0|79
C|KRE|20250709|11:11:38.434295|S|61|63.04|0|61
C|KRE|20250709|11:12:11.244602|S|200|63.04|0|200
C|KRE|20250709|11:12:16.508946|S|10|63.03|0|10
C|KRE|20250709|11:12:16.508953|S|10|63.03|0|10
C|KRE|20250709|11:12:16.508959|S|10|63.03|0|10
C|KRE|20250709|11:12:16.508964|S|20|63.03|0|20
C|KRE|20250709|11:12:17.612658|S|50|63.03|0|50
C|KRE|20250709|11:12:29.612822|S|10|63.04|0|10
C|KRE|20250709|11:12:29.612842|S|10|63.04|0|10
C|KRE|20250709|11:12:50.665016|S|10|63.03|0|10
C|KRE|20250709|11:12:50.665081|S|90|63.03|0|90
C|KRE|20250709|11:12:53.241449|S|10|63.04|0|10
C|KRE|20250709|11:12:53.241513|S|10|63.04|0|10
C|KRE|20250709|11:12:56.558780|S|10|63.03|0|10
C|KRE|20250709|11:12:56.558796|S|10|63.03|0|10
C|KRE|20250709|11:12:57.782481|S|10|63.03|0|10
C|KRE|20250709|11:12:57.782847|S|70|63.03|0|70
C|KRE|20250709|11:13:06.130365|S|100|63.01|0|100
C|KRE|20250709|11:13:06.130365|S|100|63.01|0|100
C|KRE|20250709|11:13:37.697143|S|100|62.99|0|100
C|KRE|20250709|11:13:38.201637|S|100|62.98|0|100
C|KRE|20250709|11:14:03.838509|S|100|62.92|0|100
C|KRE|20250709|11:14:18.428234|S|21|62.92|0|21
C|KRE|20250709|11:14:26.778154|S|21|62.92|0|21
C|KRE|20250709|11:14:31.486051|S|200|62.92|0|200
C|KRE|20250709|11:14:31.486051|S|100|62.92|0|100
C|KRE|20250709|11:14:59.793058|S|100|62.92|0|100
C|KRE|20250709|11:14:59.793058|S|100|62.92|0|100
C|KRE|20250709|11:15:12.480758|S|21|62.93|0|21
C|KRE|20250709|11:15:40.887305|S|11|62.92|0|11
C|KRE|20250709|11:15:46.724849|S|10|62.92|0|10
C|KRE|20250709|11:15:46.724855|S|10|62.92|0|10
C|KRE|20250709|11:15:46.725179|S|30|62.92|0|30
C|KRE|20250709|11:15:50.031121|S|10|62.92|0|10
C|KRE|20250709|11:15:50.031129|S|10|62.92|0|10
C|KRE|20250709|11:16:42.009070|S|20|62.88|0|20
C|KRE|20250709|11:16:42.441854|S|10|62.9|0|10
C|KRE|20250709|11:16:42.441869|S|10|62.9|0|10
C|KRE|20250709|11:16:42.724206|S|26|62.9|0|26
C|KRE|20250709|11:16:43.498451|S|100|62.89|0|100
C|KRE|20250709|11:16:55.046589|S|10|62.89|0|10
C|KRE|20250709|11:16:55.046600|S|10|62.89|0|10
C|KRE|20250709|11:16:55.974669|S|10|62.89|0|10
C|KRE|20250709|11:16:55.975275|S|47|62.89|0|47
C|KRE|20250709|11:16:55.975622|S|23|62.89|0|23
C|KRE|20250709|11:18:13.295899|S|20|62.89|0|20
C|KRE|20250709|11:18:37.125249|S|100|62.87|0|100
C|KRE|20250709|11:18:45.918124|S|60|62.89|0|60
C|KRE|20250709|11:18:48.344283|S|100|62.88|0|100
C|KRE|20250709|11:19:00.105352|S|100|62.87|0|100
C|KRE|20250709|11:19:05.251895|S|4|62.87|0|4
C|KRE|20250709|11:19:05.251905|S|96|62.87|0|96
C|KRE|20250709|11:19:19.867788|S|100|62.86|0|100
C|KRE|20250709|11:19:27.786840|S|1|62.86|0|1
C|KRE|20250709|11:19:30.887737|S|173|62.86|0|173
C|KRE|20250709|11:19:31.770617|S|21|62.86|0|21
C|KRE|20250709|11:19:49.014253|S|20|62.84|0|20
C|KRE|20250709|11:20:18.726219|S|10|62.84|0|10
C|KRE|20250709|11:21:12.598841|S|100|62.87|0|100
C|KRE|20250709|11:21:13.158475|S|200|62.9|0|200
C|KRE|20250709|11:21:13.158476|S|100|62.9|0|100
C|KRE|20250709|11:21:16.077172|S|600|62.92|0|600
C|KRE|20250709|11:21:24.792898|S|40|62.91|0|40
C|KRE|20250709|11:21:27.632800|S|75|62.9|0|75
C|KRE|20250709|11:21:27.633658|S|25|62.9|0|25
C|KRE|20250709|11:21:50.615890|S|2|62.9|0|2
C|KRE|20250709|11:21:55.318082|S|50|62.91|0|50
C|KRE|20250709|11:23:00.098201|S|100|62.91|0|100
C|KRE|20250709|11:23:14.618683|S|10|62.9|0|10
C|KRE|20250709|11:23:38.335072|S|100|62.9|0|100
C|KRE|20250709|11:23:58.116382|S|20|62.91|0|20
C|KRE|20250709|11:25:38.120469|S|4|62.96|0|4
C|KRE|20250709|11:25:38.120549|S|16|62.96|0|16
C|KRE|20250709|11:25:50.397743|S|100|62.97|0|100
C|KRE|20250709|11:26:06.647026|S|20|62.98|0|20
C|KRE|20250709|11:26:11.258485|S|20|62.98|0|20
C|KRE|20250709|11:26:31.035176|S|100|62.99|0|100
C|KRE|20250709|11:26:51.776801|S|20|63|0|20
C|KRE|20250709|11:27:04.342438|S|100|63.03|0|100
C|KRE|20250709|11:28:31.643936|S|100|63.07|0|100
C|KRE|20250709|11:28:35.536947|S|100|63.08|0|100
C|KRE|20250709|11:28:52.718422|S|500|63.08|0|500
C|KRE|20250709|11:28:52.718845|S|200|63.08|0|200
C|KRE|20250709|11:29:47.373220|S|200|63.08|0|200
C|KRE|20250709|11:29:47.373236|S|200|63.08|0|200
C|KRE|20250709|11:29:49.994099|S|100|63.08|0|100
C|KRE|20250709|11:30:03.145963|S|21|63.1|0|21
C|KRE|20250709|11:30:25.128981|S|63|63.1|0|63
C|KRE|20250709|11:30:25.129135|S|37|63.1|0|37
C|KRE|20250709|11:30:40.112125|S|100|63.05|0|100
C|KRE|20250709|11:31:02.538696|S|100|63.07|0|100
C|KRE|20250709|11:31:46.043423|S|200|63.06|0|200
C|KRE|20250709|11:32:00.251956|S|63|63.07|0|63
C|KRE|20250709|11:32:08.888762|S|46|63.08|0|46
C|KRE|20250709|11:32:08.888762|S|100|63.08|0|100
C|KRE|20250709|11:32:10.715353|S|100|63.09|0|100
C|KRE|20250709|11:32:10.717287|S|100|63.09|0|100
C|KRE|20250709|11:32:11.439648|S|200|63.1|0|200
C|KRE|20250709|11:32:16.872846|S|400|63.1|0|400
C|KRE|20250709|11:32:24.478339|S|100|63.1|0|100
C|KRE|20250709|11:33:07.161974|S|100|63.1|0|100
C|KRE|20250709|11:33:11.330468|S|100|63.1|0|100
C|KRE|20250709|11:33:38.274152|S|100|63.12|0|100
C|KRE|20250709|11:33:38.274192|S|100|63.12|0|100
C|KRE|20250709|11:33:57.500583|S|31|63.1|0|31
C|KRE|20250709|11:34:22.029932|S|31|63.08|0|31
C|KRE|20250709|11:34:24.232385|S|100|63.09|0|100
C|KRE|20250709|11:34:47.897486|S|100|63.08|0|100
C|KRE|20250709|11:34:59.305012|S|20|63.08|0|20
C|KRE|20250709|11:35:31.303371|S|69|63.07|0|69
C|KRE|20250709|11:35:34.727216|S|100|63.06|0|100
C|KRE|20250709|11:35:45.519269|S|44|63.05|0|44
C|KRE|20250709|11:37:06.744383|S|32|63.05|0|32
C|KRE|20250709|11:37:39.687302|S|4|63.08|0|4
C|KRE|20250709|11:37:39.687328|S|29|63.08|0|29
C|KRE|20250709|11:38:05.035519|S|20|63.08|0|20
C|KRE|20250709|11:38:49.507084|S|1|63.05|0|1
C|KRE|20250709|11:38:49.517167|S|19|63.05|0|19
C|KRE|20250709|11:39:06.124773|S|20|63.08|0|20
C|KRE|20250709|11:39:06.124773|S|166|63.08|0|166
C|KRE|20250709|11:39:28.650226|S|20|63.09|0|20
C|KRE|20250709|11:39:49.790208|S|20|63.12|0|20
C|KRE|20250709|11:41:28.666319|S|200|63.08|0|200
C|KRE|20250709|11:42:05.630503|S|4|63.06|0|4
C|KRE|20250709|11:42:05.639632|S|46|63.06|0|46
C|KRE|20250709|11:42:24.108916|S|37|63.07|0|37
C|KRE|20250709|11:42:24.668042|S|100|63.07|0|100
C|KRE|20250709|11:42:28.424917|S|100|63.08|0|100
C|KRE|20250709|11:43:39.059363|S|52|63.05|0|52
C|KRE|20250709|11:43:39.968156|S|37|63.06|0|37
C|KRE|20250709|11:43:44.548225|S|21|63.07|0|21
C|KRE|20250709|11:44:10.711653|S|100|63.09|0|100
C|KRE|20250709|11:44:39.520939|S|100|63.06|0|100
C|KRE|20250709|11:44:46.321161|S|1|63.07|0|1
C|KRE|20250709|11:44:46.327125|S|99|63.07|0|99
C|KRE|20250709|11:45:26.052440|S|200|63.05|0|200
C|KRE|20250709|11:45:46.054119|S|31|63.06|0|31
C|KRE|20250709|11:45:50.616162|S|100|63.07|0|100
C|KRE|20250709|11:46:15.183848|S|21|63.06|0|21
C|KRE|20250709|11:46:46.588237|S|21|63.06|0|21
C|KRE|20250709|11:46:46.600512|S|100|63.07|0|100
C|KRE|20250709|11:47:01.443995|S|4|63.06|0|4
C|KRE|20250709|11:48:56.236803|S|100|63.01|0|100
C|KRE|20250709|11:50:16.027604|S|32|63|0|32
C|KRE|20250709|11:50:48.003514|S|100|63.01|0|100
C|KRE|20250709|11:51:20.078627|S|10|63.04|0|10
C|KRE|20250709|11:52:36.704253|S|46|63.01|0|46
C|KRE|20250709|11:52:50.951626|S|20|63|0|20
C|KRE|20250709|11:53:13.520540|S|20|63|0|20
C|KRE|20250709|11:54:01.292772|S|200|63.05|0|200
C|KRE|20250709|11:54:41.161180|S|100|63.02|0|100
C|KRE|20250709|11:56:06.844104|S|20|63.01|0|20
C|KRE|20250709|11:56:45.204394|S|22|63.03|0|22
C|KRE|20250709|11:57:31.757432|S|56|63.02|0|56
C|KRE|20250709|11:58:12.373226|S|20|63.03|0|20
C|KRE|20250709|11:58:33.410619|S|20|63.04|0|20
C|KRE|20250709|11:59:06.832162|S|200|63.03|0|200
C|KRE|20250709|11:59:26.621427|S|100|63.03|0|100
C|KRE|20250709|12:00:52.017212|S|100|62.99|0|100
C|KRE|20250709|12:00:52.017213|S|119|62.99|0|119
C|KRE|20250709|12:01:06.824763|S|200|62.99|0|200
C|KRE|20250709|12:01:08.249014|S|100|63|0|100
C|KRE|20250709|12:01:08.249014|S|115|63|0|115
C|KRE|20250709|12:01:28.103491|S|31|63|0|31
C|KRE|20250709|12:01:48.272944|S|21|63|0|21
C|KRE|20250709|12:02:31.069781|S|30|63.03|0|30
C|KRE|20250709|12:05:05.187025|S|100|63|0|100
C|KRE|20250709|12:05:34.291954|S|51|63.02|0|51
C|KRE|20250709|12:05:34.291954|S|1|63.02|0|1
C|KRE|20250709|12:06:00.089738|S|22|63.03|0|22
C|KRE|20250709|12:06:48.806071|S|1|63.05|0|1
C|KRE|20250709|12:07:00.435647|S|100|63.06|0|100
C|KRE|20250709|12:07:01.665026|S|21|63.06|0|21
C|KRE|20250709|12:07:40.344277|S|100|63.08|0|100
C|KRE|20250709|12:08:00.895970|S|100|63.07|0|100
C|KRE|20250709|12:08:00.895970|S|200|63.07|0|200
C|KRE|20250709|12:08:01.275689|S|20|63.08|0|20
C|KRE|20250709|12:08:30.085277|S|20|63.09|0|20
C|KRE|20250709|12:08:51.639261|S|20|63.07|0|20
C|KRE|20250709|12:09:02.513067|S|100|63.05|0|100
C|KRE|20250709|12:09:10.261391|S|15|63.03|0|15
C|KRE|20250709|12:09:10.265834|S|85|63.03|0|85
C|KRE|20250709|12:09:29.446318|S|53|63.02|0|53
C|KRE|20250709|12:10:00.029109|S|21|63.02|0|21
C|KRE|20250709|12:10:09.549277|S|37|63.04|0|37
C|KRE|20250709|12:11:02.465635|S|74|63|0|74
C|KRE|20250709|12:11:02.468643|S|26|63|0|26
C|KRE|20250709|12:11:24.055414|S|100|62.97|0|100
C|KRE|20250709|12:12:11.361705|S|73|62.96|0|73
C|KRE|20250709|12:12:38.196106|S|20|62.96|0|20
C|KRE|20250709|12:13:15.488053|S|20|62.99|0|20
C|KRE|20250709|12:13:15.488053|S|20|62.99|0|20
C|KRE|20250709|12:13:21.049596|S|600|63.01|0|600
C|KRE|20250709|12:13:30.624047|S|165|62.99|0|165
C|KRE|20250709|12:13:35.954715|S|65|62.99|0|65
C|KRE|20250709|12:14:49.221312|S|20|63.01|0|20
C|KRE|20250709|12:14:49.221312|S|10|63.01|0|10
C|KRE|20250709|12:14:49.651616|S|600|63.03|0|600
C|KRE|20250709|12:15:02.635977|S|20|63.03|0|20
C|KRE|20250709|12:16:20.076342|S|114|62.98|0|114
C|KRE|20250709|12:16:40.957655|S|100|62.97|0|100
C|KRE|20250709|12:17:22.415081|S|35|62.96|0|35
C|KRE|20250709|12:18:13.146872|S|37|62.94|0|37
C|KRE|20250709|12:18:39.078264|S|22|62.95|0|22
C|KRE|20250709|12:18:42.676844|S|33|62.955|0|33
C|KRE|20250709|12:18:42.676928|S|67|62.955|0|67
C|KRE|20250709|12:18:42.775679|S|100|62.96|0|100
C|KRE|20250709|12:18:43.825232|S|100|62.96|0|100
C|KRE|20250709|12:19:16.816608|S|156|62.91|0|156
C|KRE|20250709|12:19:21.943908|S|39|62.92|0|39
C|KRE|20250709|12:19:30.508808|S|100|62.93|0|100
C|KRE|20250709|12:19:41.783669|S|21|62.94|0|21
C|KRE|20250709|12:20:04.899721|S|22|62.96|0|22
C|KRE|20250709|12:21:47.423560|S|100|62.86|0|100
C|KRE|20250709|12:21:50.851310|S|7|62.86|0|7
C|KRE|20250709|12:22:08.191498|S|39|62.84|0|39
C|KRE|20250709|12:22:10.807571|S|60|62.84|0|60
C|KRE|20250709|12:22:21.405296|S|15|62.85|0|15
C|KRE|20250709|12:22:21.691484|S|85|62.85|0|85
C|KRE|20250709|12:22:27.373380|S|21|62.86|0|21
C|KRE|20250709|12:22:57.242922|S|100|62.86|0|100
C|KRE|20250709|12:22:57.242922|S|91|62.86|0|91
C|KRE|20250709|12:23:03.815099|S|100|62.85|0|100
C|KRE|20250709|12:23:19.031461|S|20|62.85|0|20
C|KRE|20250709|12:23:38.392268|S|100|62.85|0|100
C|KRE|20250709|12:23:46.514485|S|25|62.84|0|25
C|KRE|20250709|12:23:46.514485|S|75|62.84|0|75
C|KRE|20250709|12:24:09.621847|S|100|62.85|0|100
C|KRE|20250709|12:24:37.607418|S|20|62.86|0|20
C|KRE|20250709|12:25:02.519196|S|20|62.87|0|20
C|KRE|20250709|12:25:40.109592|S|100|62.86|0|100
C|KRE|20250709|12:25:49.319397|S|200|62.88|0|200
C|KRE|20250709|12:26:05.520681|S|100|62.87|0|100
C|KRE|20250709|12:26:18.699334|S|3|62.86|0|3
C|KRE|20250709|12:26:27.183462|S|33|62.86|0|33
C|KRE|20250709|12:26:37.195927|S|20|62.88|0|20
C|KRE|20250709|12:26:49.669201|S|100|62.86|0|100
C|KRE|20250709|12:26:49.854264|S|100|62.86|0|100
C|KRE|20250709|12:27:04.741403|S|20|62.86|0|20
C|KRE|20250709|12:27:50.536789|S|300|62.865|0|300
C|KRE|20250709|12:27:50.537104|S|200|62.87|0|200
C|KRE|20250709|12:27:55.991116|S|100|62.86|0|100
C|KRE|20250709|12:28:00.620409|S|1|62.85|0|1
C|KRE|20250709|12:28:02.699337|S|7|62.85|0|7
C|KRE|20250709|12:28:02.699337|S|92|62.85|0|92
C|KRE|20250709|12:28:12.284501|S|2|62.84|0|2
C|KRE|20250709|12:28:12.284564|S|21|62.84|0|21
C|KRE|20250709|12:28:12.285352|S|77|62.84|0|77
C|KRE|20250709|12:28:15.999395|S|100|62.84|0|100
C|KRE|20250709|12:28:15.999395|S|100|62.84|0|100
C|KRE|20250709|12:28:22.621715|S|100|62.83|0|100
C|KRE|20250709|12:28:22.621715|S|100|62.83|0|100
C|KRE|20250709|12:28:45.592501|S|125|62.85|0|125
C|KRE|20250709|12:29:00.036862|S|11|62.855|0|11
C|KRE|20250709|12:29:23.851495|S|33|62.84|0|33
C|KRE|20250709|12:29:57.581870|S|185|62.81|0|185
C|KRE|20250709|12:30:16.162425|S|100|62.82|0|100
C|KRE|20250709|12:30:22.716834|S|49|62.82|0|49
C|KRE|20250709|12:30:27.030544|S|320|62.835|0|320
C|KRE|20250709|12:30:32.761552|S|200|62.83|0|200
C|KRE|20250709|12:30:32.761552|S|5|62.83|0|5
C|KRE|20250709|12:30:48.328634|S|62|62.83|0|62
C|KRE|20250709|12:30:53.084811|S|20|62.84|0|20
C|KRE|20250709|12:31:29.623330|S|100|62.83|0|100
C|KRE|20250709|12:31:54.450911|S|100|62.825|0|100
C|KRE|20250709|12:32:48.543739|S|30|62.82|0|30
C|KRE|20250709|12:32:48.543740|S|20|62.82|0|20
C|KRE|20250709|12:33:33.515692|S|200|62.83|0|200
C|KRE|20250709|12:33:42.154170|S|28|62.83|0|28
C|KRE|20250709|12:34:16.587459|S|28|62.84|0|28
C|KRE|20250709|12:34:45.013966|S|83|62.84|0|83
C|KRE|20250709|12:35:07.609526|S|100|62.855|0|100
C|KRE|20250709|12:35:09.275160|S|20|62.86|0|20
C|KRE|20250709|12:35:36.748976|S|20|62.9|0|20
C|KRE|20250709|12:36:02.330528|S|139|62.95|0|139
C|KRE|20250709|12:36:06.492869|S|61|62.95|0|61
C|KRE|20250709|12:36:06.492869|S|20|62.95|0|20
C|KRE|20250709|12:37:11.350013|S|200|62.88|0|200
C|KRE|20250709|12:37:25.140114|S|40|62.89|0|40
C|KRE|20250709|12:37:25.140123|S|21|62.89|0|21
C|KRE|20250709|12:37:25.140123|S|5|62.89|0|5
C|KRE|20250709|12:37:38.481068|S|200|62.87|0|200
C|KRE|20250709|12:38:25.141576|S|200|62.88|0|200
C|KRE|20250709|12:38:35.721900|S|148|62.87|0|148
C|KRE|20250709|12:38:35.721900|S|100|62.87|0|100
C|KRE|20250709|12:39:04.044337|S|21|62.86|0|21
C|KRE|20250709|12:39:28.594673|S|42|62.83|0|42
C|KRE|20250709|12:40:15.839445|S|20|62.83|0|20
C|KRE|20250709|12:40:15.839445|S|20|62.83|0|20
C|KRE|20250709|12:40:15.839469|S|4|62.83|0|4
C|KRE|20250709|12:40:15.839470|S|15|62.83|0|15
C|KRE|20250709|12:40:15.840149|S|1|62.83|0|1
C|KRE|20250709|12:40:25.733890|S|100|62.835|0|100
C|KRE|20250709|12:41:25.751678|S|20|62.87|0|20
C|KRE|20250709|12:42:44.409281|S|21|62.84|0|21
C|KRE|20250709|12:43:01.069830|S|20|62.84|0|20
C|KRE|20250709|12:43:16.437499|S|19|62.83|0|19
C|KRE|20250709|12:43:16.437995|S|1|62.83|0|1
C|KRE|20250709|12:44:11.884232|S|56|62.82|0|56
C|KRE|20250709|12:44:11.884232|S|20|62.82|0|20
C|KRE|20250709|12:45:01.630762|S|174|62.81|0|174
C|KRE|20250709|12:45:25.510659|S|33|62.81|0|33
C|KRE|20250709|12:45:53.005769|S|100|62.79|0|100
C|KRE|20250709|12:45:56.335185|S|33|62.8|0|33
C|KRE|20250709|12:47:21.353178|S|6|62.82|0|6
C|KRE|20250709|12:47:21.353244|S|14|62.82|0|14
C|KRE|20250709|12:47:46.861087|S|20|62.82|0|20
C|KRE|20250709|12:47:47.400908|S|100|62.83|0|100
C|KRE|20250709|12:48:35.629216|S|2|62.84|0|2
C|KRE|20250709|12:48:45.754173|S|28|62.84|0|28
C|KRE|20250709|12:49:11.496418|S|34|62.84|0|34
C|KRE|20250709|12:49:36.296573|S|400|62.84|0|400
C|KRE|20250709|12:49:36.296573|S|20|62.84|0|20
C|KRE|20250709|12:49:39.811664|S|1|62.85|0|1
C|KRE|20250709|12:49:39.813242|S|19|62.85|0|19
C|KRE|20250709|12:49:41.066703|S|100|62.85|0|100
C|KRE|20250709|12:50:28.896691|S|137|62.84|0|137
C|KRE|20250709|12:50:42.296853|S|200|62.83|0|200
C|KRE|20250709|12:51:03.206395|S|100|62.83|0|100
C|KRE|20250709|12:51:18.242293|S|56|62.84|0|56
C|KRE|20250709|12:52:35.466973|S|41|62.86|0|41
C|KRE|20250709|12:53:26.855181|S|35|62.87|0|35
C|KRE|20250709|12:53:33.482511|S|100|62.88|0|100
C|KRE|20250709|12:54:00.690042|S|15|62.86|0|15
C|KRE|20250709|12:54:00.690052|S|17|62.86|0|17
C|KRE|20250709|12:54:06.009965|S|35|62.87|0|35
C|KRE|20250709|12:54:06.009978|S|65|62.87|0|65
C|KRE|20250709|12:54:10.604567|S|100|62.87|0|100
C|KRE|20250709|12:54:53.423738|S|100|62.9|0|100
C|KRE|20250709|12:54:53.572930|S|83|62.9|0|83
C|KRE|20250709|12:54:54.923606|S|100|62.9|0|100
C|KRE|20250709|12:54:57.911747|S|45|62.9|0|45
C|KRE|20250709|12:56:09.745897|S|200|62.92|0|200
C|KRE|20250709|12:56:54.273063|S|60|62.9|0|60
C|KRE|20250709|12:57:06.300697|S|2|62.91|0|2
C|KRE|20250709|12:57:06.300763|S|34|62.91|0|34
C|KRE|20250709|12:57:06.300819|S|9|62.91|0|9
C|KRE|20250709|12:57:09.505638|S|69|62.92|0|69
C|KRE|20250709|12:57:43.996601|S|100|62.93|0|100
C|KRE|20250709|12:58:36.546999|S|21|62.93|0|21
C|KRE|20250709|12:58:51.806276|S|100|62.94|0|100
C|KRE|20250709|12:59:00.622561|S|2|62.93|0|2
C|KRE|20250709|12:59:15.796788|S|200|62.92|0|200
C|KRE|20250709|12:59:19.928867|S|200|62.92|0|200
C|KRE|20250709|12:59:41.116965|S|45|62.92|0|45
C|KRE|20250709|13:00:08.334631|S|36|62.93|0|36
C|KRE|20250709|13:00:10.887187|S|102|62.94|0|102
C|KRE|20250709|13:01:11.541743|S|20|62.93|0|20
C|KRE|20250709|13:01:32.415232|S|20|62.92|0|20
C|KRE|20250709|13:01:57.281866|S|100|62.91|0|100
C|KRE|20250709|13:02:00.919537|S|200|62.91|0|200
C|KRE|20250709|13:02:03.834428|S|81|62.92|0|81
C|KRE|20250709|13:02:04.124660|S|100|62.94|0|100
C|KRE|20250709|13:02:17.509990|S|100|62.92|0|100
C|KRE|20250709|13:02:20.155925|S|100|62.92|0|100
C|KRE|20250709|13:02:31.208528|S|100|62.92|0|100
C|KRE|20250709|13:02:41.453486|S|42|62.92|0|42
C|KRE|20250709|13:02:51.614623|S|14|62.93|0|14
C|KRE|20250709|13:02:51.633354|S|86|62.93|0|86
C|KRE|20250709|13:02:54.453889|S|27|62.93|0|27
C|KRE|20250709|13:03:07.088008|S|100|62.92|0|100
C|KRE|20250709|13:05:01.574640|S|20|62.92|0|20
C|KRE|20250709|13:05:29.529351|S|20|62.93|0|20
C|KRE|20250709|13:06:22.734529|S|2|62.93|0|2
C|KRE|20250709|13:06:22.734627|S|25|62.93|0|25
C|KRE|20250709|13:06:37.289876|S|100|62.91|0|100
C|KRE|20250709|13:06:43.700532|S|100|62.93|0|100
C|KRE|20250709|13:06:43.722577|S|100|62.93|0|100
C|KRE|20250709|13:06:53.270086|S|2|62.92|0|2
C|KRE|20250709|13:07:07.017313|S|4|62.91|0|4
C|KRE|20250709|13:07:12.112305|S|24|62.91|0|24
C|KRE|20250709|13:07:12.397313|S|1|62.9|0|1
C|KRE|20250709|13:07:41.961139|S|153|62.9|0|153
C|KRE|20250709|13:07:55.200820|S|21|62.91|0|21
C|KRE|20250709|13:08:00.082194|S|39|62.91|0|39
C|KRE|20250709|13:08:27.422325|S|1|62.9|0|1
C|KRE|20250709|13:08:39.223840|S|29|62.91|0|29
C|KRE|20250709|13:08:58.234968|S|1|62.92|0|1
C|KRE|20250709|13:09:05.012475|S|29|62.92|0|29
C|KRE|20250709|13:09:37.277676|S|20|62.94|0|20
C|KRE|20250709|13:09:46.098703|S|180|62.95|0|180
C|KRE|20250709|13:09:46.098703|S|100|62.95|0|100
C|KRE|20250709|13:09:46.126774|S|80|62.95|0|80
C|KRE|20250709|13:09:46.126774|S|100|62.945|0|100
C|KRE|20250709|13:09:46.160830|S|200|62.94|0|200
C|KRE|20250709|13:09:46.184350|S|200|62.94|0|200
C|KRE|20250709|13:09:46.200100|S|200|62.94|0|200
C|KRE|20250709|13:09:46.279515|S|100|62.94|0|100
C|KRE|20250709|13:09:46.330325|S|100|62.94|0|100
C|KRE|20250709|13:09:46.356474|S|100|62.94|0|100
C|KRE|20250709|13:09:50.656360|S|100|62.94|0|100
C|KRE|20250709|13:09:56.178895|S|20|62.94|0|20
C|KRE|20250709|13:09:56.178895|S|44|62.94|0|44
C|KRE|20250709|13:09:56.195153|S|3|62.94|0|3
C|KRE|20250709|13:10:23.360476|S|20|62.92|0|20
C|KRE|20250709|13:10:34.668420|S|153|62.93|0|153
C|KRE|20250709|13:10:34.668420|S|100|62.93|0|100
C|KRE|20250709|13:11:00.158228|S|100|62.95|0|100
C|KRE|20250709|13:11:23.790142|S|200|62.94|0|200
C|KRE|20250709|13:11:24.959141|S|33|62.95|0|33
C|KRE|20250709|13:11:24.959141|S|10|62.95|0|10
C|KRE|20250709|13:11:25.282774|S|32|62.95|0|32
C|KRE|20250709|13:11:28.842402|S|83|62.95|0|83
C|KRE|20250709|13:11:48.503286|S|117|62.94|0|117
C|KRE|20250709|13:12:00.330801|S|50|62.93|0|50
C|KRE|20250709|13:12:13.949928|S|100|62.94|0|100
C|KRE|20250709|13:12:13.949928|S|60|62.94|0|60
C|KRE|20250709|13:12:18.266211|S|22|62.95|0|22
C|KRE|20250709|13:12:38.359285|S|8|62.95|0|8
C|KRE|20250709|13:12:38.359682|S|92|62.945|0|92
C|KRE|20250709|13:12:48.313474|S|20|62.96|0|20
C|KRE|20250709|13:13:26.210303|S|20|62.98|0|20
C|KRE|20250709|13:14:47.011279|S|20|63|0|20
C|KRE|20250709|13:15:52.001782|S|51|62.99|0|51
C|KRE|20250709|13:16:21.613784|S|1|62.98|0|1
C|KRE|20250709|13:16:29.473306|S|21|62.99|0|21
C|KRE|20250709|13:16:29.473306|S|32|62.99|0|32
C|KRE|20250709|13:16:40.711885|S|20|63|0|20
C|KRE|20250709|13:17:19.357400|S|100|62.985|0|100
C|KRE|20250709|13:17:19.357909|S|100|62.98|0|100
C|KRE|20250709|13:17:31.253975|S|20|62.99|0|20
C|KRE|20250709|13:17:51.346725|S|200|63|0|200
C|KRE|20250709|13:17:51.346725|S|20|63|0|20
C|KRE|20250709|13:17:51.346725|S|100|63|0|100
C|KRE|20250709|13:18:05.613395|S|20|63|0|20
C|KRE|20250709|13:18:29.372499|S|20|63.03|0|20
C|KRE|20250709|13:19:07.134392|S|21|63.03|0|21
C|KRE|20250709|13:19:54.468340|S|100|63.05|0|100
C|KRE|20250709|13:19:54.468340|S|20|63.05|0|20
C|KRE|20250709|13:21:31.464340|S|20|63.1|0|20
C|KRE|20250709|13:21:53.223790|S|20|63.1|0|20
C|KRE|20250709|13:22:13.442623|S|1|63.09|0|1
C|KRE|20250709|13:22:27.762481|S|1|63.09|0|1
C|KRE|20250709|13:22:27.762493|S|30|63.09|0|30
C|KRE|20250709|13:22:27.762574|S|5|63.09|0|5
C|KRE|20250709|13:23:25.556557|S|200|63.06|0|200
C|KRE|20250709|13:23:44.479855|S|20|63.07|0|20
C|KRE|20250709|13:23:58.753979|S|20|63.06|0|20
C|KRE|20250709|13:24:19.507475|S|20|63.07|0|20
C|KRE|20250709|13:24:21.158991|S|86|63.08|0|86
C|KRE|20250709|13:25:21.928051|S|20|63.07|0|20
C|KRE|20250709|13:25:45.608573|S|40|63.06|0|40
C|KRE|20250709|13:25:45.608638|S|40|63.06|0|40
C|KRE|20250709|13:26:00.264708|S|20|63.08|0|20
C|KRE|20250709|13:26:18.404052|S|1|63.07|0|1
C|KRE|20250709|13:26:21.417956|S|19|63.06|0|19
C|KRE|20250709|13:26:35.914240|S|36|63.06|0|36
C|KRE|20250709|13:27:11.142413|S|12|63.04|0|12
C|KRE|20250709|13:27:11.142428|S|14|63.04|0|14
C|KRE|20250709|13:27:11.142455|S|7|63.04|0|7
C|KRE|20250709|13:27:28.982866|S|14|63.05|0|14
C|KRE|20250709|13:27:28.982885|S|6|63.05|0|6
C|KRE|20250709|13:28:05.891106|S|20|63.05|0|20
C|KRE|20250709|13:29:02.888613|S|193|63.05|0|193
C|KRE|20250709|13:29:25.870336|S|57|63.04|0|57
C|KRE|20250709|13:29:40.831687|S|20|63.04|0|20
C|KRE|20250709|13:30:01.745969|S|37|63.05|0|37
C|KRE|20250709|13:30:02.876006|S|100|63.06|0|100
C|KRE|20250709|13:31:10.775319|S|200|63.04|0|200
C|KRE|20250709|13:31:21.326223|S|100|63.04|0|100
C|KRE|20250709|13:31:33.241134|S|100|63.04|0|100
C|KRE|20250709|13:32:09.979182|S|76|63|0|76
C|KRE|20250709|13:32:18.465070|S|70|63|0|70
C|KRE|20250709|13:32:27.503698|S|200|63|0|200
C|KRE|20250709|13:32:36.111512|S|100|62.98|0|100
C|KRE|20250709|13:33:04.151342|S|1|62.92|0|1
C|KRE|20250709|13:33:15.536094|S|48|62.93|0|48
C|KRE|20250709|13:33:47.971759|S|20|62.92|0|20
C|KRE|20250709|13:34:34.585697|S|200|62.92|0|200
C|KRE|20250709|13:34:34.585697|S|100|62.92|0|100
C|KRE|20250709|13:34:49.895085|S|20|62.93|0|20
C|KRE|20250709|13:34:54.698176|S|1|62.93|0|1
C|KRE|20250709|13:35:27.197853|S|100|62.92|0|100
C|KRE|20250709|13:35:27.197854|S|200|62.92|0|200
C|KRE|20250709|13:35:34.057489|S|20|62.93|0|20
C|KRE|20250709|13:36:04.958294|S|100|62.92|0|100
C|KRE|20250709|13:36:46.678806|S|22|62.91|0|22
C|KRE|20250709|13:37:02.796074|S|200|62.9|0|200
C|KRE|20250709|13:37:02.796074|S|100|62.9|0|100
C|KRE|20250709|13:37:02.935429|S|21|62.91|0|21
C|KRE|20250709|13:37:10.613332|S|33|62.93|0|33
C|KRE|20250709|13:37:10.614341|S|1|62.92|0|1
C|KRE|20250709|13:37:50.680064|S|1|62.95|0|1
C|KRE|20250709|13:38:00.600478|S|10|62.97|0|10
C|KRE|20250709|13:38:55.807203|S|110|62.99|0|110
C|KRE|20250709|13:39:16.857198|S|21|63.01|0|21
C|KRE|20250709|13:39:35.145924|S|10|63.02|0|10
C|KRE|20250709|13:39:35.146557|S|10|63.02|0|10
C|KRE|20250709|13:39:41.670650|S|1|63.01|0|1
C|KRE|20250709|13:40:03.086633|S|1|63.02|0|1
C|KRE|20250709|13:40:14.995068|S|100|63|0|100
C|KRE|20250709|13:40:45.238813|S|1|62.99|0|1
C|KRE|20250709|13:41:33.792986|S|34|63.01|0|34
C|KRE|20250709|13:41:47.297487|S|1|63.01|0|1
C|KRE|20250709|13:42:11.213063|S|100|63.025|0|100
C|KRE|20250709|13:42:41.979304|S|34|63.02|0|34
C|KRE|20250709|13:42:42.545183|S|100|63.03|0|100
C|KRE|20250709|13:42:42.545183|S|20|63.03|0|20
C|KRE|20250709|13:43:21.831746|S|20|63.04|0|20
C|KRE|20250709|13:43:55.641940|S|20|63.05|0|20
C|KRE|20250709|13:44:19.061368|S|20|63.05|0|20
C|KRE|20250709|13:45:15.018490|S|21|63.05|0|21
C|KRE|20250709|13:45:15.018572|S|2|63.05|0|2
C|KRE|20250709|13:45:15.018598|S|13|63.05|0|13
C|KRE|20250709|13:45:15.018598|S|12|63.05|0|12
C|KRE|20250709|13:45:15.018640|S|7|63.05|0|7
C|KRE|20250709|13:46:15.157372|S|200|63.03|0|200
C|KRE|20250709|13:46:15.157372|S|100|63.03|0|100
C|KRE|20250709|13:46:43.208848|S|20|63|0|20
C|KRE|20250709|13:47:10.680988|S|20|63.03|0|20
C|KRE|20250709|13:47:57.605577|S|21|63.02|0|21
C|KRE|20250709|13:48:20.994649|S|20|63.03|0|20
C|KRE|20250709|13:49:35.567436|S|40|63.06|0|40
C|KRE|20250709|13:50:04.211627|S|17|63.06|0|17
C|KRE|20250709|13:50:04.211645|S|4|63.06|0|4
C|KRE|20250709|13:50:19.535909|S|21|63.06|0|21
C|KRE|20250709|13:51:47.638641|S|60|63.1|0|60
C|KRE|20250709|13:52:04.387668|S|20|63.1|0|20
C|KRE|20250709|13:52:34.761847|S|1|63.1|0|1
C|KRE|20250709|13:52:50.632117|S|32|63.1|0|32
C|KRE|20250709|13:53:03.003167|S|10|63.09|0|10
C|KRE|20250709|13:53:03.095968|S|107|63.08|0|107
C|KRE|20250709|13:53:09.513461|S|100|63.105|0|100
C|KRE|20250709|13:53:09.513607|S|100|63.105|0|100
C|KRE|20250709|13:53:09.513653|S|300|63.105|0|300
C|KRE|20250709|13:53:14.353116|S|200|63.11|0|200
C|KRE|20250709|13:53:14.353116|S|100|63.11|0|100
C|KRE|20250709|13:54:48.727349|S|6|63.1|0|6
C|KRE|20250709|13:54:55.628271|S|14|63.1|0|14
C|KRE|20250709|13:55:12.582243|S|20|63.13|0|20
C|KRE|20250709|13:56:45.031452|S|6|63.13|0|6
C|KRE|20250709|13:56:45.033422|S|1|63.13|0|1
C|KRE|20250709|13:56:49.225504|S|1|63.13|0|1
C|KRE|20250709|13:56:49.226087|S|16|63.13|0|16
C|KRE|20250709|13:56:54.923439|S|1|63.13|0|1
C|KRE|20250709|13:57:17.568095|S|10|63.12|0|10
C|KRE|20250709|13:57:18.421112|S|1|63.13|0|1
C|KRE|20250709|13:57:18.421581|S|27|63.13|0|27
C|KRE|20250709|13:58:21.073331|S|1|63.15|0|1
C|KRE|20250709|13:58:21.073332|S|200|63.15|0|200
C|KRE|20250709|14:00:07.245731|S|200|63.13|0|200
C|KRE|20250709|14:01:19.266386|S|1|63.17|0|1
C|KRE|20250709|14:01:38.695589|S|1|63.16|0|1
C|KRE|20250709|14:01:40.960371|S|14|63.14|0|14
C|KRE|20250709|14:01:59.287348|S|100|63.155|0|100
C|KRE|20250709|14:02:21.937518|S|8|63.12|0|8
C|KRE|20250709|14:03:13.363995|S|20|63.16|0|20
C|KRE|20250709|14:03:14.234929|S|100|63.16|0|100
C|KRE|20250709|14:03:45.371036|S|100|63.135|0|100
C|KRE|20250709|14:03:50.359904|S|34|63.14|0|34
C|KRE|20250709|14:04:51.573285|S|20|63.15|0|20
C|KRE|20250709|14:04:51.573285|S|21|63.15|0|21
C|KRE|20250709|14:05:52.870981|S|33|63.16|0|33
C|KRE|20250709|14:06:23.737463|S|20|63.17|0|20
C|KRE|20250709|14:06:36.456512|S|6|63.15|0|6
C|KRE|20250709|14:08:03.236366|S|20|63.17|0|20
C|KRE|20250709|14:08:29.174855|S|142|63.16|0|142
C|KRE|20250709|14:08:44.166356|S|32|63.16|0|32
C|KRE|20250709|14:08:59.791803|S|100|63.14|0|100
C|KRE|20250709|14:09:41.749475|S|33|63.13|0|33
C|KRE|20250709|14:11:41.048802|S|32|63.13|0|32
C|KRE|20250709|14:11:42.820609|S|2|63.12|0|2
C|KRE|20250709|14:12:53.628064|S|42|63.12|0|42
C|KRE|20250709|14:13:01.871230|S|30|63.13|0|30
C|KRE|20250709|14:13:20.697438|S|200|63.15|0|200
C|KRE|20250709|14:13:20.697438|S|100|63.15|0|100
C|KRE|20250709|14:13:20.697439|S|100|63.15|0|100
C|KRE|20250709|14:13:37.426113|S|200|63.12|0|200
C|KRE|20250709|14:14:03.460782|S|29|63.12|0|29
C|KRE|20250709|14:15:44.802607|S|16|63.12|0|16
C|KRE|20250709|14:16:04.161596|S|100|63.1|0|100
C|KRE|20250709|14:16:13.828095|S|200|63.1|0|200
C|KRE|20250709|14:16:19.447032|S|109|63.09|0|109
C|KRE|20250709|14:17:00.021931|S|64|63.07|0|64
C|KRE|20250709|14:17:04.217542|S|39|63.06|0|39
C|KRE|20250709|14:17:04.978642|S|61|63.06|0|61
C|KRE|20250709|14:17:46.645288|S|100|63.06|0|100
C|KRE|20250709|14:17:52.196029|S|100|63.05|0|100
C|KRE|20250709|14:17:57.388248|S|7|63.04|0|7
C|KRE|20250709|14:18:16.040797|S|40|63.06|0|40
C|KRE|20250709|14:18:16.040804|S|40|63.06|0|40
C|KRE|20250709|14:18:16.040811|S|20|63.06|0|20
C|KRE|20250709|14:19:01.049102|S|1|63.05|0|1
C|KRE|20250709|14:19:01.049102|S|2|63.05|0|2
C|KRE|20250709|14:19:39.019430|S|2|63.05|0|2
C|KRE|20250709|14:20:44.735976|S|100|63|0|100
C|KRE|20250709|14:21:08.173871|S|100|62.98|0|100
C|KRE|20250709|14:21:13.114005|S|100|62.95|0|100
C|KRE|20250709|14:21:18.472532|S|100|62.96|0|100
C|KRE|20250709|14:22:53.354198|S|100|62.94|0|100
C|KRE|20250709|14:22:59.513889|S|100|62.945|0|100
C|KRE|20250709|14:23:22.466533|S|1|62.94|0|1
C|KRE|20250709|14:23:35.849931|S|1|62.95|0|1
C|KRE|20250709|14:24:26.319534|S|7|62.92|0|7
C|KRE|20250709|14:24:26.320022|S|93|62.92|0|93
C|KRE|20250709|14:24:49.865039|S|100|62.9|0|100
C|KRE|20250709|14:25:12.511189|S|1|62.89|0|1
C|KRE|20250709|14:25:19.996973|S|139|62.88|0|139
C|KRE|20250709|14:25:22.262552|S|5|62.87|0|5
C|KRE|20250709|14:25:22.383454|S|95|62.87|0|95
C|KRE|20250709|14:25:31.177930|S|39|62.86|0|39
C|KRE|20250709|14:25:39.519834|S|1|62.85|0|1
C|KRE|20250709|14:26:09.931642|S|1|62.82|0|1
C|KRE|20250709|14:26:13.693542|S|200|62.82|0|200
C|KRE|20250709|14:26:48.596964|S|71|62.8|0|71
C|KRE|20250709|14:27:03.576131|S|20|62.81|0|20
C|KRE|20250709|14:27:25.465997|S|1|62.82|0|1
C|KRE|20250709|14:27:45.020477|S|89|62.8|0|89
C|KRE|20250709|14:27:54.035582|S|39|62.8|0|39
C|KRE|20250709|14:28:11.903781|S|100|62.79|0|100
C|KRE|20250709|14:28:24.570195|S|71|62.78|0|71
C|KRE|20250709|14:28:24.570326|S|29|62.78|0|29
C|KRE|20250709|14:28:24.570327|S|1|62.78|0|1
C|KRE|20250709|14:28:39.258398|S|33|62.79|0|33
C|KRE|20250709|14:28:42.439969|S|1|62.785|0|1
C|KRE|20250709|14:28:43.790911|S|1|62.78|0|1
C|KRE|20250709|14:28:56.006040|S|1|62.78|0|1
C|KRE|20250709|14:28:58.609335|S|20|62.79|0|20
C|KRE|20250709|14:29:25.482605|S|20|62.8|0|20
C|KRE|20250709|14:29:25.482605|S|100|62.8|0|100
C|KRE|20250709|14:30:29.241171|S|31|62.83|0|31
C|KRE|20250709|14:30:48.643392|S|20|62.85|0|20
C|KRE|20250709|14:31:33.384681|S|600|62.89|0|600
C|KRE|20250709|14:31:33.694406|S|103|62.9|0|103
C|KRE|20250709|14:31:59.929564|S|20|62.88|0|20
C|KRE|20250709|14:32:26.277793|S|20|62.9|0|20
C|KRE|20250709|14:34:14.143004|S|78|62.88|0|78
C|KRE|20250709|14:34:42.765852|S|20|62.87|0|20
C|KRE|20250709|14:35:04.287603|S|4|62.86|0|4
C|KRE|20250709|14:35:04.988113|S|96|62.86|0|96
C|KRE|20250709|14:35:43.276755|S|16|62.87|0|16
C|KRE|20250709|14:36:10.970495|S|40|62.85|0|40
C|KRE|20250709|14:36:10.970558|S|60|62.85|0|60
C|KRE|20250709|14:36:43.115625|S|20|62.86|0|20
C|KRE|20250709|14:38:57.604112|S|70|62.87|0|70
C|KRE|20250709|14:39:04.904100|S|20|62.89|0|20
C|KRE|20250709|14:39:32.617553|S|20|62.89|0|20
C|KRE|20250709|14:39:57.982388|S|20|62.89|0|20
C|KRE|20250709|14:40:49.130057|S|37|62.87|0|37
C|KRE|20250709|14:40:59.004140|S|30|62.86|0|30
C|KRE|20250709|14:41:56.432682|S|35|62.84|0|35
C|KRE|20250709|14:43:22.375710|S|100|62.77|0|100
C|KRE|20250709|14:43:22.375710|S|200|62.77|0|200
C|KRE|20250709|14:43:32.071210|S|1|62.79|0|1
C|KRE|20250709|14:43:32.071407|S|59|62.79|0|59
C|KRE|20250709|14:43:59.356960|S|20|62.8|0|20
C|KRE|20250709|14:44:36.981589|S|20|62.8|0|20
C|KRE|20250709|14:45:16.075612|S|20|62.81|0|20
C|KRE|20250709|14:46:59.802527|S|30|62.83|0|30
C|KRE|20250709|14:46:59.802593|S|1|62.83|0|1
C|KRE|20250709|14:46:59.970339|S|20|62.84|0|20
C|KRE|20250709|14:48:26.673592|S|23|62.85|0|23
C|KRE|20250709|14:48:36.532524|S|100|62.85|0|100
C|KRE|20250709|14:50:23.055953|S|200|62.85|0|200
C|KRE|20250709|14:50:59.275219|S|100|62.83|0|100
C|KRE|20250709|14:50:59.275219|S|200|62.83|0|200
C|KRE|20250709|14:52:07.328174|S|20|62.85|0|20
C|KRE|20250709|14:52:39.070419|S|60|62.86|0|60
C|KRE|20250709|14:52:43.589281|S|8|62.87|0|8
C|KRE|20250709|14:52:43.589775|S|1|62.87|0|1
C|KRE|20250709|14:52:44.176869|S|5|62.87|0|5
C|KRE|20250709|14:52:45.303570|S|6|62.87|0|6
C|KRE|20250709|14:53:32.658075|S|1|62.89|0|1
C|KRE|20250709|14:53:32.658574|S|19|62.89|0|19
C|KRE|20250709|14:53:58.450493|S|1|62.89|0|1
C|KRE|20250709|14:54:03.358508|S|4|62.89|0|4
C|KRE|20250709|14:54:03.359393|S|27|62.89|0|27
C|KRE|20250709|14:54:16.083546|S|6|62.89|0|6
C|KRE|20250709|14:54:16.168255|S|1|62.89|0|1
C|KRE|20250709|14:54:23.136647|S|13|62.89|0|13
C|KRE|20250709|14:54:25.029665|S|20|62.9|0|20
C|KRE|20250709|14:55:00.075635|S|20|62.93|0|20
C|KRE|20250709|14:55:18.316709|S|20|62.94|0|20
C|KRE|20250709|14:55:59.423487|S|29|62.92|0|29
C|KRE|20250709|14:56:19.621665|S|5|62.91|0|5
C|KRE|20250709|14:56:19.623167|S|15|62.91|0|15
C|KRE|20250709|14:56:47.761322|S|20|62.93|0|20
C|KRE|20250709|14:57:08.442413|S|3|62.93|0|3
C|KRE|20250709|14:57:13.856901|S|11|62.93|0|11
C|KRE|20250709|14:57:16.832243|S|86|62.93|0|86
C|KRE|20250709|14:57:16.832243|S|200|62.93|0|200
C|KRE|20250709|14:57:17.984710|S|100|62.93|0|100
C|KRE|20250709|14:57:25.306698|S|9|62.93|0|9
C|KRE|20250709|14:57:26.942944|S|91|62.93|0|91
C|KRE|20250709|14:57:31.101080|S|100|62.93|0|100
C|KRE|20250709|14:57:31.101080|S|20|62.93|0|20
C|KRE|20250709|14:57:33.708838|S|100|62.94|0|100
C|KRE|20250709|14:57:48.832059|S|100|62.94|0|100
C|KRE|20250709|14:57:58.690464|S|20|62.94|0|20
C|KRE|20250709|14:58:14.393301|S|1|62.94|0|1
C|KRE|20250709|14:58:20.862365|S|100|62.95|0|100
C|KRE|20250709|14:58:44.093208|S|32|62.93|0|32
C|KRE|20250709|14:58:44.093311|S|5|62.93|0|5
C|KRE|20250709|14:58:48.252370|S|28|62.94|0|28
C|KRE|20250709|14:58:48.252370|S|100|62.94|0|100
C|KRE|20250709|15:00:02.503910|S|100|62.93|0|100
C|KRE|20250709|15:00:24.833663|S|4|62.93|0|4
C|KRE|20250709|15:00:24.833811|S|32|62.93|0|32
C|KRE|20250709|15:01:50.253573|S|34|62.92|0|34
C|KRE|20250709|15:01:50.253573|S|100|62.92|0|100
C|KRE|20250709|15:02:08.512185|S|100|62.93|0|100
C|KRE|20250709|15:02:08.512185|S|200|62.93|0|200
C|KRE|20250709|15:02:08.512185|S|20|62.93|0|20
C|KRE|20250709|15:02:08.512214|S|10|62.93|0|10
C|KRE|20250709|15:02:58.454423|S|12|62.94|0|12
C|KRE|20250709|15:02:58.587027|S|88|62.94|0|88
C|KRE|20250709|15:03:00.814076|S|126|62.945|0|126
C|KRE|20250709|15:04:05.716944|S|21|62.92|0|21
C|KRE|20250709|15:04:29.535831|S|100|62.92|0|100
C|KRE|20250709|15:05:20.387107|S|100|62.89|0|100
C|KRE|20250709|15:05:31.618963|S|14|62.89|0|14
C|KRE|20250709|15:06:22.988978|S|100|62.89|0|100
C|KRE|20250709|15:07:04.334146|S|100|62.88|0|100
C|KRE|20250709|15:08:15.818481|S|1|62.865|0|1
C|KRE|20250709|15:08:59.155728|S|24|62.84|0|24
C|KRE|20250709|15:09:47.637714|S|100|62.79|0|100
C|KRE|20250709|15:09:53.989314|S|200|62.78|0|200
C|KRE|20250709|15:09:53.989314|S|200|62.78|0|200
C|KRE|20250709|15:09:57.593871|S|100|62.78|0|100
C|KRE|20250709|15:09:57.593872|S|200|62.78|0|200
C|KRE|20250709|15:10:40.403881|S|100|62.84|0|100
C|KRE|20250709|15:10:41.974118|S|100|62.84|0|100
C|KRE|20250709|15:12:36.571947|S|5|62.83|0|5
C|KRE|20250709|15:12:36.585647|S|200|62.83|0|200
C|KRE|20250709|15:12:36.585647|S|95|62.83|0|95
C|KRE|20250709|15:12:46.966182|S|100|62.84|0|100
C|KRE|20250709|15:13:25.911372|S|100|62.84|0|100
C|KRE|20250709|15:13:26.902921|S|197|62.83|0|197
C|KRE|20250709|15:14:42.964690|S|100|62.84|0|100
C|KRE|20250709|15:14:54.780151|S|100|62.83|0|100
C|KRE|20250709|15:15:01.864358|S|100|62.83|0|100
C|KRE|20250709|15:15:07.464152|S|100|62.85|0|100
C|KRE|20250709|15:15:07.464153|S|100|62.85|0|100
C|KRE|20250709|15:15:36.891120|S|20|62.83|0|20
C|KRE|20250709|15:15:36.891121|S|80|62.83|0|80
C|KRE|20250709|15:15:36.891186|S|120|62.83|0|120
C|KRE|20250709|15:15:36.891777|S|47|62.83|0|47
C|KRE|20250709|15:15:36.891777|S|80|62.83|0|80
C|KRE|20250709|15:15:47.833916|S|100|62.84|0|100
C|KRE|20250709|15:16:06.716500|S|100|62.85|0|100
C|KRE|20250709|15:17:22.955744|S|200|62.86|0|200
C|KRE|20250709|15:19:16.323483|S|300|62.845|0|300
C|KRE|20250709|15:19:16.323493|S|300|62.845|0|300
C|KRE|20250709|15:19:16.323513|S|200|62.845|0|200
C|KRE|20250709|15:19:48.855790|S|41|62.86|0|41
C|KRE|20250709|15:19:48.855885|S|59|62.86|0|59
C|KRE|20250709|15:21:14.156237|S|100|62.88|0|100
C|KRE|20250709|15:22:00.036618|S|100|62.9|0|100
C|KRE|20250709|15:22:52.869384|S|100|62.91|0|100
C|KRE|20250709|15:24:55.488460|S|2|62.9|0|2
C|KRE|20250709|15:25:01.208310|S|100|62.9|0|100
C|KRE|20250709|15:25:08.010450|S|100|62.91|0|100
C|KRE|20250709|15:27:06.768836|S|100|62.89|0|100
C|KRE|20250709|15:28:10.259949|S|200|62.9|0|200
C|KRE|20250709|15:28:24.224940|S|400|62.88|0|400
C|KRE|20250709|15:28:34.204437|S|1|62.89|0|1
C|KRE|20250709|15:31:12.059057|S|200|62.94|0|200
C|KRE|20250709|15:31:12.059057|S|300|62.94|0|300
C|KRE|20250709|15:32:43.690583|S|12|62.96|0|12
C|KRE|20250709|15:32:43.690600|S|246|62.96|0|246
C|KRE|20250709|15:34:58.960955|S|60|62.99|0|60
C|KRE|20250709|15:34:58.961010|S|40|62.99|0|40
C|KRE|20250709|15:36:22.042935|S|300|62.97|0|300
C|KRE|20250709|15:36:22.042935|S|200|62.97|0|200
C|KRE|20250709|15:36:22.043798|S|300|62.97|0|300
C|KRE|20250709|15:36:22.043798|S|21|62.97|0|21
C|KRE|20250709|15:36:41.013309|S|100|62.95|0|100
C|KRE|20250709|15:37:10.106511|S|300|62.96|0|300
C|KRE|20250709|15:39:08.261904|S|300|62.98|0|300
C|KRE|20250709|15:41:29.460291|S|100|63.02|0|100
C|KRE|20250709|15:42:16.325246|S|180|63.02|0|180
C|KRE|20250709|15:42:43.147989|S|100|63|0|100
C|KRE|20250709|15:42:57.737230|S|7|63|0|7
C|KRE|20250709|15:42:57.737499|S|80|63|0|80
C|KRE|20250709|15:42:57.737560|S|13|63|0|13
C|KRE|20250709|15:43:03.675300|S|47|63.01|0|47
C|KRE|20250709|15:43:03.675300|S|200|63.005|0|200
C|KRE|20250709|15:43:41.934402|S|39|63.01|0|39
C|KRE|20250709|15:44:18.231220|S|100|63.03|0|100
C|KRE|20250709|15:45:05.227810|S|300|63.07|0|300
C|KRE|20250709|15:45:54.698564|S|21|63.05|0|21
C|KRE|20250709|15:45:54.701502|S|79|63.05|0|79
C|KRE|20250709|15:47:06.252339|S|53|63.05|0|53
C|KRE|20250709|15:48:36.946203|S|22|63.05|0|22
C|KRE|20250709|15:48:51.339762|S|29|63.05|0|29
C|KRE|20250709|15:49:11.721132|S|300|63.04|0|300
C|KRE|20250709|15:49:16.433888|S|5|63.04|0|5
C|KRE|20250709|15:49:16.434092|S|167|63.04|0|167
C|KRE|20250709|15:49:16.465841|S|300|63.04|0|300
C|KRE|20250709|15:49:16.465841|S|33|63.04|0|33
C|KRE|20250709|15:49:17.516411|S|109|63.04|0|109
C|KRE|20250709|15:49:24.954904|S|11|63.02|0|11
C|KRE|20250709|15:49:55.709489|S|100|63.04|0|100
C|KRE|20250709|15:50:00.070384|S|21|63.05|0|21
C|KRE|20250709|15:50:23.240125|S|20|63.08|0|20
C|KRE|20250709|15:50:24.179255|S|100|63.08|0|100
C|KRE|20250709|15:51:00.064881|S|40|63.05|0|40
C|KRE|20250709|15:51:07.851933|S|22|63.06|0|22
C|KRE|20250709|15:51:30.438074|S|28|63.04|0|28
C|KRE|20250709|15:51:43.732066|S|100|63.04|0|100
C|KRE|20250709|15:52:18.037431|S|23|63.01|0|23
C|KRE|20250709|15:52:24.661353|S|20|63.02|0|20
C|KRE|20250709|15:53:12.962024|S|257|63.02|0|257
C|KRE|20250709|15:53:16.993678|S|1|63.02|0|1
C|KRE|20250709|15:53:21.215435|S|22|63.02|0|22
C|KRE|20250709|15:53:32.616354|S|300|63.03|0|300
C|KRE|20250709|15:54:09.375845|S|21|63.07|0|21
C|KRE|20250709|15:54:10.582202|S|25|63.07|0|25
C|KRE|20250709|15:54:14.867699|S|2|63.08|0|2
C|KRE|20250709|15:54:20.009485|S|20|63.08|0|20
C|KRE|20250709|15:54:22.113551|S|100|63.06|0|100
C|KRE|20250709|15:54:28.261654|S|1|63.07|0|1
C|KRE|20250709|15:54:28.261655|S|22|63.07|0|22
C|KRE|20250709|15:54:38.606484|S|22|63.08|0|22
C|KRE|20250709|15:54:40.002055|S|300|63.06|0|300
C|KRE|20250709|15:54:40.002055|S|169|63.06|0|169
C|KRE|20250709|15:54:40.002158|S|131|63.06|0|131
C|KRE|20250709|15:54:40.002499|S|18|63.06|0|18
C|KRE|20250709|15:54:40.002509|S|282|63.06|0|282
C|KRE|20250709|15:54:40.011938|S|300|63.06|0|300
C|KRE|20250709|15:54:57.049863|S|10|63.11|0|10
C|KRE|20250709|15:54:57.050279|S|12|63.11|0|12
C|KRE|20250709|15:55:00.047813|S|300|63.12|0|300
C|KRE|20250709|15:55:01.023584|S|300|63.11|0|300
C|KRE|20250709|15:55:03.236249|S|21|63.11|0|21
C|KRE|20250709|15:55:35.328274|S|170|63.12|0|170
C|KRE|20250709|15:55:35.328274|S|100|63.12|0|100
C|KRE|20250709|15:56:08.802535|S|400|63.085|0|400
C|KRE|20250709|15:56:09.319790|S|400|63.085|0|400
C|KRE|20250709|15:56:13.527656|S|51|63.09|0|51
C|KRE|20250709|15:56:13.527657|S|24|63.09|0|24
C|KRE|20250709|15:56:13.527657|S|100|63.09|0|100
C|KRE|20250709|15:56:15.761973|S|300|63.09|0|300
C|KRE|20250709|15:56:30.015855|S|49|63.09|0|49
C|KRE|20250709|15:56:30.750169|S|23|63.09|0|23
C|KRE|20250709|15:56:35.706009|S|21|63.09|0|21
C|KRE|20250709|15:57:11.498136|S|1|63.09|0|1
C|KRE|20250709|15:57:14.096703|S|8|63.1|0|8
C|KRE|20250709|15:57:14.226974|S|12|63.1|0|12
C|KRE|20250709|15:57:24.423812|S|61|63.12|0|61
C|KRE|20250709|15:57:32.016752|S|57|63.12|0|57
C|KRE|20250709|15:57:32.016752|S|2|63.12|0|2
C|KRE|20250709|15:57:54.310569|S|3|63.13|0|3
C|KRE|20250709|15:57:59.547964|S|100|63.11|0|100
C|KRE|20250709|15:58:02.816442|S|300|63.11|0|300
C|KRE|20250709|15:58:09.056328|S|211|63.11|0|211
C|KRE|20250709|15:58:09.056328|S|300|63.11|0|300
C|KRE|20250709|15:58:17.668590|S|400|63.1|0|400
C|KRE|20250709|15:58:17.668590|S|3|63.1|0|3
C|KRE|20250709|15:58:17.668590|S|300|63.1|0|300
C|KRE|20250709|15:58:18.526554|S|51|63.095|0|51
C|KRE|20250709|15:58:22.149917|S|2|63.11|0|2
C|KRE|20250709|15:58:23.100108|S|300|63.11|0|300
C|KRE|20250709|15:58:31.415127|S|156|63.125|0|156
C|KRE|20250709|15:58:31.415898|S|178|63.12|0|178
C|KRE|20250709|15:58:31.416028|S|300|63.12|0|300
C|KRE|20250709|15:58:31.416540|S|2|63.12|0|2
C|KRE|20250709|15:58:31.416789|S|20|63.12|0|20
C|KRE|20250709|15:58:31.416789|S|280|63.12|0|280
C|KRE|20250709|15:58:31.417490|S|20|63.12|0|20
C|KRE|20250709|15:58:34.056047|S|122|63.125|0|122
C|KRE|20250709|15:58:34.056047|S|168|63.13|0|168
C|KRE|20250709|15:58:35.055757|S|300|63.115|0|300
C|KRE|20250709|15:58:36.055581|S|300|63.12|0|300
C|KRE|20250709|15:58:40.082279|S|2|63.13|0|2
C|KRE|20250709|15:58:45.055952|S|274|63.13|0|274
C|KRE|20250709|15:58:45.840377|S|200|63.125|0|200
C|KRE|20250709|15:58:45.840377|S|100|63.125|0|100
C|KRE|20250709|15:58:48.970988|S|21|63.12|0|21
C|KRE|20250709|15:58:51.049751|S|500|63.12|0|500
C|KRE|20250709|15:58:51.049752|S|100|63.12|0|100
C|KRE|20250709|15:58:51.129010|S|200|63.12|0|200
C|KRE|20250709|15:58:51.129011|S|258|63.12|0|258
C|KRE|20250709|15:58:51.129131|S|242|63.12|0|242
C|KRE|20250709|15:58:51.129684|S|16|63.12|0|16
C|KRE|20250709|15:58:53.058974|S|41|63.125|0|41
C|KRE|20250709|15:58:59.951956|S|51|63.12|0|51
C|KRE|20250709|15:59:00.169531|S|21|63.13|0|21
C|KRE|20250709|15:59:01.127549|S|123|63.12|0|123
C|KRE|20250709|15:59:01.127642|S|177|63.12|0|177
C|KRE|20250709|15:59:02.050132|S|28|63.12|0|28
C|KRE|20250709|15:59:11.481795|S|23|63.13|0|23
C|KRE|20250709|15:59:25.171753|S|100|63.11|0|100
C|KRE|20250709|15:59:25.171754|S|500|63.11|0|500
C|KRE|20250709|15:59:27.534487|S|23|63.12|0|23
C|KRE|20250709|15:59:36.200098|S|200|63.125|0|200
C|KRE|20250709|15:59:36.200098|S|200|63.125|0|200
C|KRE|20250709|15:59:42.489614|S|200|63.13|0|200
C|KRE|20250709|15:59:42.490857|S|100|63.13|0|100
C|KRE|20250709|15:59:42.490857|S|100|63.13|0|100
C|KRE|20250709|15:59:44.414275|S|16|63.135|0|16
C|KRE|20250709|15:59:45.325098|S|200|63.135|0|200
C|KRE|20250709|15:59:45.325098|S|200|63.135|0|200
C|KRE|20250709|15:59:48.061446|S|100|63.1|0|100
C|KRE|20250709|15:59:49.450637|S|2|63.12|0|2
C|KRE|20250709|15:59:49.563365|S|3|63.12|0|3
C|KRE|20250709|15:59:51.009143|S|100|63.13|0|100
C|KRE|20250709|15:59:55.014041|S|4|63.115|0|4
C|KRE|20250709|15:59:55.752998|S|80|63.115|0|80
C|KREF|20250709|09:47:02.333995|S|10|9.06|0|10
C|KREF|20250709|10:09:00.071251|S|2|9.08|0|2
C|KREF|20250709|10:46:03.419041|S|100|9.09|0|100
C|KREF|20250709|11:01:37.560003|S|100|9.085|0|100
C|KREF|20250709|11:28:10.279495|S|12|9.08|0|12
C|KREF|20250709|11:43:20.898097|S|7|9.09|0|7
C|KREF|20250709|11:47:11.186683|S|12|9.09|0|12
C|KREF|20250709|11:56:00.823733|S|5|9.07|0|5
C|KREF|20250709|11:56:00.823750|S|16|9.07|0|16
C|KREF|20250709|11:56:00.823764|S|5|9.07|0|5
C|KREF|20250709|12:12:00.573601|S|100|9.09|0|100
C|KREF|20250709|12:24:13.020483|S|1|9.04|0|1
C|KREF|20250709|12:38:38.416617|S|14|9.05|0|14
C|KREF|20250709|12:39:15.226922|S|14|9.05|0|14
C|KREF|20250709|12:39:16.425212|S|2|9.05|0|2
C|KREF|20250709|12:58:05.955572|S|100|9.06|0|100
C|KREF|20250709|12:58:05.959999|S|100|9.07|0|100
C|KREF|20250709|12:58:06.649042|S|100|9.06|0|100
C|KREF|20250709|13:02:59.866933|S|5|9.065|0|5
C|KREF|20250709|13:23:17.314105|S|100|9.1|0|100
C|KREF|20250709|13:25:24.277631|S|50|9.1|0|50
C|KREF|20250709|13:25:24.277631|S|50|9.1|0|50
C|KREF|20250709|13:55:09.132149|S|56|9.11|0|56
C|KREF|20250709|13:58:20.889010|S|10|9.12|0|10
C|KREF|20250709|14:01:20.262394|S|100|9.11|0|100
C|KREF|20250709|14:02:42.620655|S|100|9.11|0|100
C|KREF|20250709|14:15:31.731835|S|5|9.105|0|5
C|KREF|20250709|14:17:03.138614|S|33|9.1|0|33
C|KREF|20250709|14:18:17.685996|S|5|9.09|0|5
C|KREF|20250709|14:18:49.276458|S|5|9.1|0|5
C|KREF|20250709|14:19:38.161607|S|4|9.095|0|4
C|KREF|20250709|14:56:31.867742|S|81|9.1|0|81
C|KREF|20250709|15:06:32.949923|S|100|9.11|0|100
C|KREF|20250709|15:11:08.755763|S|15|9.095|0|15
C|KREF|20250709|15:12:50.884513|S|15|9.09|0|15
C|KREF|20250709|15:14:24.059888|S|15|9.09|0|15
C|KREF|20250709|15:16:14.659152|S|5|9.08|0|5
C|KREF|20250709|15:16:14.659152|S|10|9.08|0|10
C|KREF|20250709|15:17:31.265222|S|77|9.08|0|77
C|KREF|20250709|15:17:31.265222|S|5|9.08|0|5
C|KREF|20250709|15:17:49.990319|S|15|9.08|0|15
C|KREF|20250709|15:19:36.321494|S|81|9.1|0|81
C|KREF|20250709|15:19:36.321494|S|19|9.1|0|19
C|KREF|20250709|15:28:37.635498|S|16|9.11|0|16
C|KREF|20250709|15:29:08.845589|S|15|9.11|0|15
C|KREF|20250709|15:29:39.571185|S|9|9.11|0|9
C|KREF|20250709|15:30:45.717996|S|15|9.115|0|15
C|KREF|20250709|15:32:45.175897|S|100|9.135|0|100
C|KREF|20250709|15:35:10.912668|S|15|9.12|0|15
C|KREF|20250709|15:35:28.064103|S|100|9.13|0|100
C|KREF|20250709|15:35:32.480910|S|6|9.12|0|6
C|KREF|20250709|15:42:44.559660|S|75|9.135|0|75
C|KREF|20250709|15:42:50.268745|S|75|9.135|0|75
C|KREF|20250709|15:43:04.818570|S|75|9.135|0|75
C|KREF|20250709|15:43:56.761423|S|1|9.13|0|1
C|KREF|20250709|15:45:29.210314|S|95|9.125|0|95
C|KREF|20250709|15:48:25.964216|S|100|9.14|0|100
C|KREF|20250709|15:49:26.231824|S|100|9.14|0|100
C|KREF|20250709|15:54:19.870937|S|100|9.16|0|100
C|KREF|20250709|15:54:40.030135|S|100|9.155|0|100
C|KREF|20250709|15:55:30.294555|S|100|9.17|0|100
C|KREF|20250709|15:55:30.674030|S|100|9.17|0|100
C|KREF|20250709|15:56:12.353821|S|23|9.17|0|23
C|KREF|20250709|15:56:28.823559|S|8|9.175|0|8
C|KREF|20250709|15:57:30.535362|S|100|9.17|0|100
C|KREF|20250709|15:57:35.533759|S|100|9.17|0|100
C|KREF|20250709|15:58:07.093117|S|100|9.16|0|100
C|KREF|20250709|15:58:09.539461|S|200|9.165|0|200
C|KREF|20250709|15:58:31.351123|S|11|9.17|0|11
C|KREF|20250709|15:58:35.546744|S|100|9.16|0|100
C|KREF|20250709|15:58:49.868613|S|5|9.16|0|5
C|KREF|20250709|15:58:50.252383|S|89|9.17|0|89
C|KREF|20250709|15:58:50.544220|S|94|9.18|0|94
C|KREF|20250709|15:59:00.038319|S|11|9.18|0|11
C|KREF|20250709|15:59:01.675579|S|100|9.18|0|100
C|KREF|20250709|15:59:01.675629|S|294|9.18|0|294
C|KREF|20250709|15:59:01.675686|S|606|9.18|0|606
C|KREF|20250709|15:59:48.380214|S|6|9.175|0|6
C|KREF|20250709|15:59:53.626014|S|200|9.195|0|200
C|KREF|20250709|15:59:53.626862|S|24|9.19|0|24
C|KREF|20250709|15:59:54.915396|S|17|9.2|0|17
C|KREF|20250709|15:59:56.112396|S|300|9.195|0|300
C|KREF|20250709|15:59:56.112421|S|93|9.195|0|93
C|KREF|20250709|15:59:56.112422|S|100|9.19|0|100
C|KREF|20250709|15:59:56.652653|S|1|9.19|0|1
C|KREF|20250709|15:59:56.816106|S|61|9.19|0|61
C|KREF|20250709|15:59:58.022747|S|1|9.19|0|1
C|KRG|20250709|10:58:03.300327|S|5|22.28|0|5
C|KRG|20250709|11:06:35.391263|S|5|22.3|0|5
C|KRG|20250709|11:13:10.134340|S|5|22.28|0|5
C|KRG|20250709|12:25:47.410975|S|100|22.3|0|100
C|KRG|20250709|12:34:12.256467|S|15|22.32|0|15
C|KRG|20250709|12:34:12.257567|S|12|22.32|0|12
C|KRG|20250709|12:43:57.735062|S|100|22.28|0|100
C|KRG|20250709|12:59:21.897688|S|5|22.27|0|5
C|KRG|20250709|13:19:14.537088|S|100|22.31|0|100
C|KRG|20250709|14:02:51.194747|S|100|22.33|0|100
C|KRG|20250709|15:01:47.922207|S|5|22.26|0|5
C|KRG|20250709|15:46:47.499594|S|2|22.32|0|2
C|KRG|20250709|15:46:55.497437|S|100|22.33|0|100
C|KRG|20250709|15:47:36.057823|S|1|22.32|0|1
C|KRG|20250709|15:47:36.057823|S|98|22.32|0|98
C|KRG|20250709|15:49:09.038054|S|46|22.33|0|46
C|KRG|20250709|15:49:41.860750|S|1|22.32|0|1
C|KRG|20250709|15:49:47.427080|S|100|22.33|0|100
C|KRG|20250709|15:50:09.483462|S|2|22.3|0|2
C|KRG|20250709|15:50:18.802778|S|100|22.3|0|100
C|KRG|20250709|15:50:22.129991|S|100|22.31|0|100
C|KRG|20250709|15:50:22.135327|S|100|22.31|0|100
C|KRG|20250709|15:50:56.446908|S|100|22.29|0|100
C|KRG|20250709|15:50:56.448114|S|22|22.29|0|22
C|KRG|20250709|15:54:09.045802|S|100|22.27|0|100
C|KRG|20250709|15:54:09.045802|S|1|22.27|0|1
C|KRG|20250709|15:54:11.880110|S|6|22.26|0|6
C|KRG|20250709|15:54:42.095013|S|100|22.26|0|100
C|KRG|20250709|15:54:58.866938|S|100|22.26|0|100
C|KRG|20250709|15:55:00.476579|S|100|22.26|0|100
C|KRG|20250709|15:55:02.595565|S|100|22.26|0|100
C|KRG|20250709|15:55:05.893544|S|100|22.26|0|100
C|KRG|20250709|15:55:05.906074|S|100|22.26|0|100
C|KRG|20250709|15:55:08.509138|S|74|22.26|0|74
C|KRG|20250709|15:55:12.335802|S|11|22.26|0|11
C|KRG|20250709|15:55:12.335802|S|74|22.26|0|74
C|KRG|20250709|15:55:12.376753|S|100|22.26|0|100
C|KRG|20250709|15:55:12.386588|S|100|22.26|0|100
C|KRG|20250709|15:55:14.509892|S|100|22.26|0|100
C|KRG|20250709|15:55:14.518958|S|100|22.26|0|100
C|KRG|20250709|15:55:14.619701|S|100|22.26|0|100
C|KRG|20250709|15:55:20.903065|S|100|22.27|0|100
C|KRG|20250709|15:55:21.233893|S|100|22.27|0|100
C|KRG|20250709|15:55:21.314178|S|100|22.27|0|100
C|KRG|20250709|15:55:24.536446|S|26|22.27|0|26
C|KRG|20250709|15:55:33.720946|S|1|22.26|0|1
C|KRG|20250709|15:56:07.226096|S|100|22.245|0|100
C|KRG|20250709|15:56:07.226153|S|75|22.245|0|75
C|KRG|20250709|15:59:11.175659|S|1|22.25|0|1
C|KRG|20250709|15:59:16.519773|S|1|22.245|0|1
C|KRG|20250709|15:59:20.088554|S|99|22.245|0|99
C|KRG|20250709|15:59:20.088554|S|1|22.25|0|1
C|KRG|20250709|15:59:29.726520|S|100|22.24|0|100
C|KRG|20250709|15:59:36.454745|S|75|22.24|0|75
C|KRG|20250709|15:59:40.130665|S|75|22.235|0|75
C|KRG|20250709|15:59:47.392250|S|10|22.24|0|10
C|KRG|20250709|15:59:48.627509|S|100|22.23|0|100
C|KRG|20250709|15:59:52.060122|S|100|22.24|0|100
C|KRG|20250709|15:59:52.148477|S|1|22.24|0|1
C|KRG|20250709|15:59:52.250353|S|24|22.24|0|24
C|KRG|20250709|15:59:52.512479|S|27|22.24|0|27
C|KRG|20250709|15:59:52.611496|S|48|22.24|0|48
C|KRG|20250709|15:59:52.611497|S|7|22.24|0|7
C|KRG|20250709|15:59:52.611497|S|25|22.24|0|25
C|KRG|20250709|15:59:52.662207|S|20|22.24|0|20
C|KRG|20250709|15:59:52.662207|S|48|22.24|0|48
C|KRG|20250709|15:59:52.662207|S|32|22.24|0|32
C|KRG|20250709|15:59:53.489926|S|32|22.24|0|32
C|KRG|20250709|15:59:53.489926|S|48|22.24|0|48
C|KRG|20250709|15:59:53.501118|S|21|22.24|0|21
C|KRG|20250709|15:59:54.606489|S|94|22.24|0|94
C|KRG|20250709|15:59:54.674865|S|100|22.23|0|100
C|KRG|20250709|15:59:54.696826|S|6|22.24|0|6
C|KRG|20250709|15:59:54.696826|S|6|22.24|0|6
C|KRG|20250709|15:59:54.810307|S|50|22.23|0|50
C|KRG|20250709|15:59:55.102810|S|4|22.24|0|4
C|KRG|20250709|15:59:55.893985|S|40|22.24|0|40
C|KRG|20250709|15:59:56.747608|S|4|22.24|0|4
C|KRG|20250709|15:59:58.308666|S|21|22.24|0|21
C|KRMD|20250709|15:44:53.447099|S|64|3.73|0|64
C|KRMD|20250709|15:45:57.518868|S|1|3.73|0|1
C|KRMD|20250709|15:47:35.307962|S|3|3.73|0|3
C|KRMD|20250709|15:49:35.165847|S|3|3.73|0|3
C|KRMD|20250709|15:50:20.076076|S|5|3.73|0|5
C|KRMD|20250709|15:50:30.077706|S|1|3.73|0|1
C|KRMD|20250709|15:59:30.650066|S|93|3.74|0|93
C|KRMN|20250709|10:13:06.267060|S|100|45.92|0|100
C|KRMN|20250709|10:35:51.314313|S|100|45.63|0|100
C|KRMN|20250709|10:53:15.287767|S|100|45.54|0|100
C|KRMN|20250709|10:53:15.287767|S|20|45.56|0|20
C|KRMN|20250709|10:53:32.414545|S|42|45.55|0|42
C|KRMN|20250709|10:53:32.414743|S|58|45.55|0|58
C|KRMN|20250709|10:53:40.417194|S|100|45.56|0|100
C|KRMN|20250709|10:53:40.417194|S|1|45.56|0|1
C|KRMN|20250709|11:09:01.196855|S|100|46.725|0|100
C|KRMN|20250709|11:48:12.224287|S|22|47.65|0|22
C|KRMN|20250709|12:21:40.999001|S|100|47.965|0|100
C|KRMN|20250709|12:55:58.090154|S|1|48.1|0|1
C|KRMN|20250709|13:00:58.047348|S|1|47.94|0|1
C|KRMN|20250709|14:29:34.489305|S|12|48.41|0|12
C|KRMN|20250709|14:29:53.102056|S|1|48.39|0|1
C|KRMN|20250709|14:30:49.236389|S|4|48.39|0|4
C|KRMN|20250709|14:30:51.743043|S|6|48.38|0|6
C|KRMN|20250709|14:32:32.598297|S|26|48.4|0|26
C|KRMN|20250709|14:50:35.160413|S|100|48.47|0|100
C|KRMN|20250709|14:52:17.764795|S|1|48.5|0|1
C|KRMN|20250709|15:04:05.873480|S|100|47.745|0|100
C|KRMN|20250709|15:35:04.065178|S|100|47.74|0|100
C|KRMN|20250709|15:35:16.968999|S|100|47.51|0|100
C|KRMN|20250709|15:35:36.927025|S|66|47.5|0|66
C|KRMN|20250709|15:35:36.927025|S|34|47.53|0|34
C|KRMN|20250709|15:35:41.702493|S|1|47.54|0|1
C|KRMN|20250709|15:35:41.702494|S|1|47.54|0|1
C|KRMN|20250709|15:35:41.702494|S|98|47.55|0|98
C|KRMN|20250709|15:35:41.702520|S|2|47.55|0|2
C|KRMN|20250709|15:47:36.459699|S|100|47.31|0|100
C|KRMN|20250709|15:47:36.459699|S|11|47.32|0|11
C|KRMN|20250709|15:47:36.459795|S|1|47.32|0|1
C|KRMN|20250709|15:47:36.459795|S|8|47.32|0|8
C|KRMN|20250709|15:47:36.459795|S|89|47.32|0|89
C|KRMN|20250709|15:47:36.459795|S|2|47.32|0|2
C|KRMN|20250709|15:52:19.212435|S|87|47.44|0|87
C|KRMN|20250709|15:54:42.939284|S|100|47.23|0|100
C|KRMN|20250709|15:54:42.989693|S|100|47.23|0|100
C|KRMN|20250709|15:54:43.937405|S|100|47.23|0|100
C|KRMN|20250709|15:55:01.910256|S|1|47.31|0|1
C|KRMN|20250709|15:55:02.998219|S|100|47.27|0|100
C|KRMN|20250709|15:56:02.069431|S|44|47.33|0|44
C|KRMN|20250709|15:56:02.069470|S|16|47.33|0|16
C|KRMN|20250709|15:57:04.305354|S|100|47.345|0|100
C|KRMN|20250709|15:57:55.859190|S|1|47.48|0|1
C|KRMN|20250709|15:57:55.859190|S|5|47.48|0|5
C|KRMN|20250709|15:57:55.859191|S|3|47.48|0|3
C|KRNT|20250709|15:51:32.658336|S|25|19.77|0|25
C|KRNT|20250709|15:51:32.658419|S|5|19.77|0|5
C|KRNY|20250709|10:30:35.066556|S|1|6.8|0|1
C|KRNY|20250709|11:21:12.600548|S|100|6.73|0|100
C|KRNY|20250709|15:59:40.069710|S|100|6.675|0|100
C|KRO|20250709|15:43:22.926835|S|36|6.68|0|36
C|KRO|20250709|15:46:53.568197|S|36|6.66|0|36
C|KRO|20250709|15:56:13.282183|S|5|6.65|0|5
C|KRO|20250709|15:57:19.805450|S|100|6.65|0|100
C|KRO|20250709|15:57:19.805450|S|195|6.65|0|195
C|KRO|20250709|15:58:31.575936|S|60|6.65|0|60
C|KRO|20250709|15:58:31.575942|S|60|6.65|0|60
C|KRO|20250709|15:58:31.575957|S|66|6.65|0|66
C|KRO|20250709|15:58:31.575957|S|54|6.65|0|54
C|KRO|20250709|15:58:31.575958|S|34|6.65|0|34
C|KRO|20250709|15:59:46.011177|S|1|6.655|0|1
C|KRO|20250709|15:59:54.770834|S|2|6.64|0|2
C|KROS|20250709|10:55:20.784908|S|150|14.465|0|150
C|KROS|20250709|11:26:50.054342|S|100|14.58|0|100
C|KRP|20250709|10:36:11.872310|S|100|14.075|0|100
C|KRP|20250709|15:41:05.365879|S|46|14.095|0|46
C|KRRO|20250709|09:31:24.898218|S|1|13.48|0|1
C|KRRO|20250709|09:31:34.308402|S|1|13.58|0|1
C|KRRO|20250709|09:44:18.718663|S|1|13.74|0|1
C|KRRO|20250709|09:44:44.068387|S|1|13.74|0|1
C|KRRO|20250709|09:44:47.569035|S|1|13.72|0|1
C|KRRO|20250709|09:44:52.919068|S|1|13.71|0|1
C|KRRO|20250709|09:44:55.819074|S|1|13.7|0|1
C|KRRO|20250709|09:45:00.683261|S|100|13.7|0|100
C|KRRO|20250709|09:45:04.749687|S|100|13.71|0|100
C|KRRO|20250709|09:45:19.880653|S|1|13.7|0|1
C|KRRO|20250709|09:48:22.420457|S|1|13.7|0|1
C|KRRO|20250709|09:48:43.324230|S|1|13.73|0|1
C|KRRO|20250709|09:48:43.324298|S|1|13.72|0|1
C|KRRO|20250709|09:48:43.916735|S|1|13.71|0|1
C|KRRO|20250709|09:48:58.419837|S|1|13.73|0|1
C|KRRO|20250709|09:48:58.429097|S|1|13.73|0|1
C|KRRO|20250709|09:49:04.418276|S|13|13.72|0|13
C|KRRO|20250709|09:49:04.418283|S|13|13.72|0|13
C|KRRO|20250709|13:59:41.692731|S|1|14.54|0|1
C|KRRO|20250709|14:01:16.888596|S|100|14.58|0|100
C|KRUS|20250709|09:30:28.067618|S|100|91.95|0|100
C|KRUS|20250709|09:30:28.067618|S|34|91.94|0|34
C|KRUS|20250709|09:30:28.067934|S|12|91.89|0|12
C|KRUS|20250709|09:32:11.267173|S|100|90|0|100
C|KRUS|20250709|09:37:00.607481|S|300|83.75|0|300
C|KRUS|20250709|09:37:17.986916|S|50|85.11|0|50
C|KRUS|20250709|09:37:17.986916|S|100|85.17|0|100
C|KRUS|20250709|09:37:17.986916|S|200|85.245|0|200
C|KRUS|20250709|09:37:49.110472|S|200|85.24|0|200
C|KRUS|20250709|09:42:52.553283|S|100|82.2|0|100
C|KRUS|20250709|09:45:49.196806|S|100|82.25|0|100
C|KRUS|20250709|09:55:22.143025|S|100|81.975|0|100
C|KRUS|20250709|09:56:40.250029|S|100|80.28|0|100
C|KRUS|20250709|10:05:08.217048|S|100|79.66|0|100
C|KRUS|20250709|10:08:40.479652|S|60|78.4|0|60
C|KRUS|20250709|10:08:40.479663|S|15|78.4|0|15
C|KRUS|20250709|10:08:40.479663|S|90|78.4|0|90
C|KRUS|20250709|10:08:40.479678|S|22|78.4|0|22
C|KRUS|20250709|10:08:40.479694|S|405|78.39|0|405
C|KRUS|20250709|10:08:40.479694|S|100|78.39|0|100
C|KRUS|20250709|10:08:46.518291|S|100|77.885|0|100
C|KRUS|20250709|10:14:16.731645|S|50|77.46|0|50
C|KRUS|20250709|10:14:16.731646|S|50|77.46|0|50
C|KRUS|20250709|10:14:29.667031|S|200|77.72|0|200
C|KRUS|20250709|10:20:55.412194|S|40|75.88|0|40
C|KRUS|20250709|10:35:15.549038|S|100|74.63|0|100
C|KRUS|20250709|10:57:47.202637|S|200|75.58|0|200
C|KRUS|20250709|11:00:27.571044|S|100|75.2|0|100
C|KRUS|20250709|11:02:10.495542|S|17|75.23|0|17
C|KRUS|20250709|11:03:31.422840|S|100|75.25|0|100
C|KRUS|20250709|11:20:47.868204|S|50|73.11|0|50
C|KRUS|20250709|11:20:47.868204|S|82|73.16|0|82
C|KRUS|20250709|11:21:02.895927|S|50|73.29|0|50
C|KRUS|20250709|11:41:16.219550|S|50|74.55|0|50
C|KRUS|20250709|12:03:13.657266|S|100|75.11|0|100
C|KRUS|20250709|12:03:13.657276|S|80|75.11|0|80
C|KRUS|20250709|12:12:33.666797|S|100|75.68|0|100
C|KRUS|20250709|12:12:40.412269|S|25|76.07|0|25
C|KRUS|20250709|12:28:37.366331|S|100|74.48|0|100
C|KRUS|20250709|12:35:14.964461|S|4|74.84|0|4
C|KRUS|20250709|12:35:43.671405|S|5|74.86|0|5
C|KRUS|20250709|12:35:58.073973|S|1|74.87|0|1
C|KRUS|20250709|12:36:13.450017|S|2|74.87|0|2
C|KRUS|20250709|12:39:55.525108|S|3|74.78|0|3
C|KRUS|20250709|12:44:27.181614|S|9|74.87|0|9
C|KRUS|20250709|13:01:07.328807|S|1|74.91|0|1
C|KRUS|20250709|14:09:44.863069|S|50|76.69|0|50
C|KRUS|20250709|14:40:37.855112|S|1|75.73|0|1
C|KRUS|20250709|14:41:16.413259|S|43|75.74|0|43
C|KRUS|20250709|14:43:36.619442|S|100|75.725|0|100
C|KRUS|20250709|14:43:36.619570|S|100|75.725|0|100
C|KRUS|20250709|14:43:36.621094|S|100|76.13|0|100
C|KRUS|20250709|15:47:48.382299|S|90|77.54|0|90
C|KRUS|20250709|15:50:23.632594|S|50|77.49|0|50
C|KRUS|20250709|15:53:08.803889|S|29|77.33|0|29
C|KRUS|20250709|15:59:11.128280|S|99|76.81|0|99
C|KRYS|20250709|09:32:47.868615|S|100|146.01|0|100
C|KRYS|20250709|09:33:30.952305|S|2|146.9|0|2
C|KRYS|20250709|10:04:54.317546|S|14|145.89|0|14
C|KRYS|20250709|10:09:54.866149|E|4|145.96|0|4
C|KRYS|20250709|10:11:00.119576|S|50|144.99|0|50
C|KRYS|20250709|10:11:00.119576|S|50|144.99|0|50
C|KRYS|20250709|10:43:15.900914|S|2|143.73|0|2
C|KRYS|20250709|10:43:23.745794|S|100|143.82|0|100
C|KRYS|20250709|10:44:47.444894|S|2|143.99|0|2
C|KRYS|20250709|10:44:47.444962|S|2|143.99|0|2
C|KRYS|20250709|10:44:49.971306|S|100|144.1|0|100
C|KRYS|20250709|10:44:49.971366|E|100|144.14|0|100
C|KRYS|20250709|10:45:51.907666|E|100|144|0|100
C|KRYS|20250709|10:52:45.829646|S|63|145.12|0|63
C|KRYS|20250709|10:52:45.829655|S|37|145.12|0|37
C|KRYS|20250709|10:52:52.835637|S|27|145.14|0|27
C|KRYS|20250709|10:54:31.751698|E|10|145.16|0|10
C|KRYS|20250709|10:54:31.751716|E|90|145.16|0|90
C|KRYS|20250709|10:57:18.136489|S|3|145.67|0|3
C|KRYS|20250709|11:30:57.689893|E|100|145.29|0|100
C|KRYS|20250709|11:39:45.893694|E|95|145.02|0|95
C|KRYS|20250709|11:59:32.177805|S|4|145.39|0|4
C|KRYS|20250709|12:06:16.259835|E|100|145.89|0|100
C|KRYS|20250709|12:15:11.343075|S|100|146.67|0|100
C|KRYS|20250709|12:22:47.284837|E|3|146.57|0|3
C|KRYS|20250709|13:07:15.373309|S|4|146.35|0|4
C|KRYS|20250709|13:18:09.525707|S|100|146.76|0|100
C|KRYS|20250709|13:38:50.753058|S|4|147.49|0|4
C|KRYS|20250709|14:00:21.017337|S|1|147.82|0|1
C|KRYS|20250709|14:02:59.605460|S|100|148.65|0|100
C|KRYS|20250709|14:02:59.605460|S|2|148.73|0|2
C|KRYS|20250709|14:02:59.605460|S|15|148.72|0|15
C|KRYS|20250709|14:02:59.605460|S|23|148.68|0|23
C|KRYS|20250709|14:16:52.830885|S|100|149.3|0|100
C|KRYS|20250709|14:18:25.998028|S|23|150.13|0|23
C|KRYS|20250709|14:22:39.505652|S|27|149.53|0|27
C|KRYS|20250709|14:43:13.190431|S|11|148.8|0|11
C|KRYS|20250709|14:43:13.191073|S|5|148.74|0|5
C|KRYS|20250709|14:43:33.693963|S|100|148.68|0|100
C|KRYS|20250709|14:46:27.280922|S|64|148.79|0|64
C|KRYS|20250709|14:57:26.690643|S|6|148.72|0|6
C|KRYS|20250709|14:57:29.197773|S|6|148.68|0|6
C|KRYS|20250709|15:36:58.214714|S|50|148.71|0|50
C|KRYS|20250709|15:36:58.214714|S|25|148.68|0|25
C|KRYS|20250709|15:36:58.214715|S|25|148.71|0|25
C|KRYS|20250709|15:46:22.438393|S|1|148.32|0|1
C|KRYS|20250709|15:51:47.071214|S|50|148.64|0|50
C|KRYS|20250709|15:51:47.444683|S|25|148.53|0|25
C|KRYS|20250709|15:58:27.729295|S|26|149.235|0|26
C|KRYS|20250709|15:58:28.738668|S|34|149.235|0|34
C|KRYS|20250709|15:58:29.158996|S|24|149.235|0|24
C|KRYS|20250709|15:58:50.118208|S|20|149.115|0|20
C|KRYS|20250709|15:58:50.118208|S|25|149.1|0|25
C|KRYS|20250709|15:58:53.025432|S|36|149.13|0|36
C|KRYS|20250709|15:58:54.687323|S|28|149.23|0|28
C|KRYS|20250709|15:58:54.718647|S|33|149.23|0|33
C|KSA|20250709|10:52:32.707415|S|100|38.89|0|100
C|KSA|20250709|11:12:48.366026|S|100|38.88|0|100
C|KSA|20250709|11:46:35.117696|S|5|38.87|0|5
C|KSA|20250709|13:18:16.313407|S|100|38.865|0|100
C|KSA|20250709|13:18:16.313443|S|1|38.865|0|1
C|KSA|20250709|13:18:16.561209|S|200|38.875|0|200
C|KSA|20250709|13:24:27.010336|S|87|38.89|0|87
C|KSA|20250709|13:38:15.473051|S|100|38.85|0|100
C|KSA|20250709|13:40:46.156681|S|40|38.85|0|40
C|KSA|20250709|14:05:09.243340|S|100|38.825|0|100
C|KSA|20250709|14:05:09.243390|S|8|38.825|0|8
C|KSA|20250709|14:50:09.658082|S|100|38.84|0|100
C|KSA|20250709|15:16:28.558630|S|100|38.84|0|100
C|KSA|20250709|15:30:25.511522|S|40|38.84|0|40
C|KSA|20250709|15:30:25.511522|S|60|38.84|0|60
C|KSA|20250709|15:30:34.354623|S|100|38.84|0|100
C|KSA|20250709|15:33:00.431464|S|100|38.84|0|100
C|KSA|20250709|15:43:28.319746|S|100|38.84|0|100
C|KSA|20250709|15:48:45.582826|S|100|38.84|0|100
C|KSA|20250709|15:49:17.128416|S|100|38.84|0|100
C|KSA|20250709|15:50:11.553147|S|100|38.84|0|100
C|KSA|20250709|15:52:39.821436|S|100|38.84|0|100
C|KSA|20250709|15:54:49.112683|S|39|38.84|0|39
C|KSA|20250709|15:54:49.112684|S|27|38.84|0|27
C|KSA|20250709|15:54:49.112684|S|34|38.84|0|34
C|KSA|20250709|15:54:53.721145|S|73|38.84|0|73
C|KSA|20250709|15:54:54.023964|S|100|38.84|0|100
C|KSA|20250709|15:54:58.994687|S|100|38.84|0|100
C|KSA|20250709|15:56:59.115586|S|40|38.85|0|40
C|KSA|20250709|15:56:59.115586|S|40|38.85|0|40
C|KSA|20250709|15:58:52.445894|S|100|38.86|0|100
C|KSA|20250709|15:59:38.107499|S|2|38.85|0|2
C|KSA|20250709|15:59:38.107499|S|3|38.85|0|3
C|KSA|20250709|15:59:52.287383|S|53|38.855|0|53
C|KSCP|20250709|09:30:35.851827|S|100|6.68|0|100
C|KSCP|20250709|09:31:53.383177|S|100|6.675|0|100
C|KSCP|20250709|15:04:39.278586|S|100|6.41|0|100
C|KSCP|20250709|15:46:08.085178|S|100|6.46|0|100
C|KSPI|20250709|10:27:02.089274|S|100|83.74|0|100
C|KSPI|20250709|12:04:51.596231|S|50|82.83|0|50
C|KSPI|20250709|14:09:17.095295|S|106|83.01|0|106
C|KSPI|20250709|15:33:37.067989|S|1|82.96|0|1
C|KSPI|20250709|15:35:53.864396|S|1|82.94|0|1
C|KSS|20250709|09:32:36.474923|S|200|9.205|0|200
C|KSS|20250709|09:37:49.638839|S|100|9.27|0|100
C|KSS|20250709|09:40:48.675888|S|20|9.29|0|20
C|KSS|20250709|09:45:20.872797|S|10|9.31|0|10
C|KSS|20250709|09:58:16.450147|S|100|9.295|0|100
C|KSS|20250709|10:00:01.422665|S|100|9.31|0|100
C|KSS|20250709|10:02:44.219010|S|100|9.29|0|100
C|KSS|20250709|10:05:06.302971|S|100|9.33|0|100
C|KSS|20250709|10:06:14.189569|S|100|9.365|0|100
C|KSS|20250709|10:06:28.726014|S|100|9.37|0|100
C|KSS|20250709|10:08:50.011094|S|100|9.39|0|100
C|KSS|20250709|10:08:50.011227|S|100|9.39|0|100
C|KSS|20250709|10:10:14.581042|S|1|9.38|0|1
C|KSS|20250709|10:10:14.581042|S|100|9.38|0|100
C|KSS|20250709|10:10:14.599988|S|1|9.38|0|1
C|KSS|20250709|10:10:14.600019|S|1|9.38|0|1
C|KSS|20250709|10:10:14.600020|S|2|9.38|0|2
C|KSS|20250709|10:11:05.104177|S|2|9.34|0|2
C|KSS|20250709|10:11:05.104257|S|198|9.34|0|198
C|KSS|20250709|10:12:51.184379|S|1|9.375|0|1
C|KSS|20250709|10:14:12.950506|S|1|9.415|0|1
C|KSS|20250709|10:14:57.058810|S|200|9.405|0|200
C|KSS|20250709|10:15:03.282321|S|100|9.39|0|100
C|KSS|20250709|10:15:16.826372|S|200|9.395|0|200
C|KSS|20250709|10:17:52.673216|S|100|9.37|0|100
C|KSS|20250709|10:23:11.121732|S|2|9.355|0|2
C|KSS|20250709|10:23:13.082361|S|2|9.35|0|2
C|KSS|20250709|10:28:13.700798|S|100|9.34|0|100
C|KSS|20250709|10:28:13.700991|S|100|9.34|0|100
C|KSS|20250709|10:28:13.700991|S|100|9.34|0|100
C|KSS|20250709|10:29:23.683443|S|20|9.37|0|20
C|KSS|20250709|10:30:19.939115|S|200|9.375|0|200
C|KSS|20250709|10:31:00.118387|S|1|9.33|0|1
C|KSS|20250709|10:31:37.101215|S|100|9.325|0|100
C|KSS|20250709|10:33:07.128239|S|1|9.32|0|1
C|KSS|20250709|10:38:47.396894|S|50|9.36|0|50
C|KSS|20250709|10:43:24.578673|S|1|9.31|0|1
C|KSS|20250709|10:43:24.578710|S|1|9.31|0|1
C|KSS|20250709|10:44:49.634281|S|99|9.35|0|99
C|KSS|20250709|10:48:00.785585|S|100|9.38|0|100
C|KSS|20250709|10:49:36.173839|S|100|9.385|0|100
C|KSS|20250709|10:50:02.989088|S|100|9.38|0|100
C|KSS|20250709|10:50:38.349150|S|79|9.4|0|79
C|KSS|20250709|10:51:09.189773|S|1|9.39|0|1
C|KSS|20250709|10:52:56.812183|S|60|9.365|0|60
C|KSS|20250709|10:55:53.879046|S|100|9.325|0|100
C|KSS|20250709|10:55:53.879105|S|100|9.325|0|100
C|KSS|20250709|10:58:11.090497|S|1|9.335|0|1
C|KSS|20250709|10:58:46.857979|S|2|9.335|0|2
C|KSS|20250709|10:58:56.229804|S|3|9.33|0|3
C|KSS|20250709|10:59:01.193083|S|100|9.33|0|100
C|KSS|20250709|10:59:02.253169|S|100|9.335|0|100
C|KSS|20250709|10:59:02.436668|S|100|9.33|0|100
C|KSS|20250709|10:59:31.004899|S|100|9.325|0|100
C|KSS|20250709|11:00:17.936657|S|2|9.325|0|2
C|KSS|20250709|11:00:58.900821|S|143|9.345|0|143
C|KSS|20250709|11:00:58.900885|S|57|9.345|0|57
C|KSS|20250709|11:01:15.311405|S|57|9.34|0|57
C|KSS|20250709|11:01:36.057153|S|1|9.32|0|1
C|KSS|20250709|11:04:42.430433|S|198|9.335|0|198
C|KSS|20250709|11:04:47.664344|S|2|9.335|0|2
C|KSS|20250709|11:05:58.028289|S|21|9.34|0|21
C|KSS|20250709|11:06:01.096787|S|20|9.34|0|20
C|KSS|20250709|11:06:26.983639|S|1|9.345|0|1
C|KSS|20250709|11:06:57.328548|S|1|9.34|0|1
C|KSS|20250709|11:07:05.414957|S|19|9.34|0|19
C|KSS|20250709|11:07:10.548067|S|100|9.35|0|100
C|KSS|20250709|11:07:10.548088|S|100|9.35|0|100
C|KSS|20250709|11:07:10.549659|S|39|9.355|0|39
C|KSS|20250709|11:07:10.550796|S|198|9.345|0|198
C|KSS|20250709|11:07:10.550851|S|2|9.345|0|2
C|KSS|20250709|11:07:31.144156|S|1|9.34|0|1
C|KSS|20250709|11:07:50.347412|S|100|9.34|0|100
C|KSS|20250709|11:08:19.547419|S|100|9.35|0|100
C|KSS|20250709|11:08:19.548615|S|100|9.36|0|100
C|KSS|20250709|11:08:19.548891|S|100|9.36|0|100
C|KSS|20250709|11:09:42.648301|S|10|9.31|0|10
C|KSS|20250709|11:14:04.040499|S|1|9.25|0|1
C|KSS|20250709|11:16:12.018713|S|10|9.25|0|10
C|KSS|20250709|11:16:50.238485|S|6|9.25|0|6
C|KSS|20250709|11:16:50.238485|S|8|9.25|0|8
C|KSS|20250709|11:16:50.994631|S|22|9.25|0|22
C|KSS|20250709|11:17:23.868335|S|2|9.24|0|2
C|KSS|20250709|11:17:23.868357|S|98|9.24|0|98
C|KSS|20250709|11:18:25.000617|S|100|9.27|0|100
C|KSS|20250709|11:18:25.002941|S|69|9.27|0|69
C|KSS|20250709|11:22:56.332274|S|100|9.3|0|100
C|KSS|20250709|11:23:47.531981|S|100|9.3|0|100
C|KSS|20250709|11:23:50.419495|S|100|9.3|0|100
C|KSS|20250709|11:23:53.926332|S|22|9.3|0|22
C|KSS|20250709|11:24:50.382736|S|100|9.29|0|100
C|KSS|20250709|11:30:33.037258|S|62|9.31|0|62
C|KSS|20250709|11:30:33.037258|S|38|9.31|0|38
C|KSS|20250709|11:32:23.605973|S|66|9.34|0|66
C|KSS|20250709|11:32:23.605974|S|10|9.34|0|10
C|KSS|20250709|11:33:01.798830|S|3|9.34|0|3
C|KSS|20250709|11:33:37.502126|S|76|9.35|0|76
C|KSS|20250709|11:33:41.568701|S|24|9.35|0|24
C|KSS|20250709|11:33:51.433381|S|1|9.35|0|1
C|KSS|20250709|11:33:54.417428|S|9|9.35|0|9
C|KSS|20250709|11:34:04.345904|S|10|9.35|0|10
C|KSS|20250709|11:34:04.470908|S|100|9.35|0|100
C|KSS|20250709|11:35:30.883576|S|100|9.345|0|100
C|KSS|20250709|11:35:30.883667|S|100|9.345|0|100
C|KSS|20250709|11:35:30.884077|S|100|9.35|0|100
C|KSS|20250709|11:35:30.885575|S|1|9.36|0|1
C|KSS|20250709|11:35:30.885599|S|1|9.36|0|1
C|KSS|20250709|11:35:30.885680|S|1|9.36|0|1
C|KSS|20250709|11:35:30.885691|S|1|9.36|0|1
C|KSS|20250709|11:35:30.885745|S|96|9.36|0|96
C|KSS|20250709|11:35:30.885929|S|1|9.36|0|1
C|KSS|20250709|11:35:30.886169|S|99|9.36|0|99
C|KSS|20250709|11:35:30.886444|S|100|9.36|0|100
C|KSS|20250709|11:35:30.886767|S|100|9.36|0|100
C|KSS|20250709|11:36:37.145116|S|100|9.36|0|100
C|KSS|20250709|11:37:28.131953|S|18|9.35|0|18
C|KSS|20250709|11:39:26.820396|S|11|9.36|0|11
C|KSS|20250709|11:39:53.977972|S|79|9.365|0|79
C|KSS|20250709|11:41:22.006237|S|92|9.38|0|92
C|KSS|20250709|11:43:03.089847|S|100|9.38|0|100
C|KSS|20250709|11:45:07.277967|S|100|9.38|0|100
C|KSS|20250709|11:45:07.277967|S|100|9.38|0|100
C|KSS|20250709|11:45:07.277967|S|500|9.38|0|500
C|KSS|20250709|11:45:07.277967|S|100|9.38|0|100
C|KSS|20250709|11:45:07.278111|S|78|9.38|0|78
C|KSS|20250709|11:45:07.278339|S|122|9.38|0|122
C|KSS|20250709|11:46:35.598260|S|10|9.39|0|10
C|KSS|20250709|11:46:52.182457|S|90|9.39|0|90
C|KSS|20250709|11:47:07.434870|S|100|9.395|0|100
C|KSS|20250709|11:47:07.434929|S|100|9.395|0|100
C|KSS|20250709|11:47:10.837147|S|100|9.39|0|100
C|KSS|20250709|11:47:15.343992|S|15|9.39|0|15
C|KSS|20250709|11:47:15.343992|S|100|9.39|0|100
C|KSS|20250709|11:47:19.015883|S|20|9.39|0|20
C|KSS|20250709|11:47:23.749268|S|10|9.39|0|10
C|KSS|20250709|11:51:57.902393|S|70|9.38|0|70
C|KSS|20250709|11:52:59.790430|S|100|9.38|0|100
C|KSS|20250709|11:53:23.643027|S|200|9.385|0|200
C|KSS|20250709|11:53:36.389000|S|100|9.37|0|100
C|KSS|20250709|11:55:47.855088|S|28|9.345|0|28
C|KSS|20250709|11:58:31.597895|S|11|9.37|0|11
C|KSS|20250709|11:59:00.290312|S|158|9.365|0|158
C|KSS|20250709|11:59:53.935447|S|5|9.365|0|5
C|KSS|20250709|11:59:54.402299|S|29|9.37|0|29
C|KSS|20250709|12:02:50.040875|S|100|9.38|0|100
C|KSS|20250709|12:02:51.039300|S|200|9.385|0|200
C|KSS|20250709|12:07:38.637445|S|100|9.42|0|100
C|KSS|20250709|12:07:38.637723|S|100|9.415|0|100
C|KSS|20250709|12:09:16.638589|S|17|9.38|0|17
C|KSS|20250709|12:15:45.527480|S|12|9.39|0|12
C|KSS|20250709|12:16:14.345900|S|10|9.39|0|10
C|KSS|20250709|12:16:23.736467|S|10|9.39|0|10
C|KSS|20250709|12:16:41.098202|S|10|9.39|0|10
C|KSS|20250709|12:17:12.790037|S|10|9.39|0|10
C|KSS|20250709|12:17:31.544939|S|10|9.39|0|10
C|KSS|20250709|12:17:49.082488|S|10|9.39|0|10
C|KSS|20250709|12:18:04.115920|S|10|9.39|0|10
C|KSS|20250709|12:18:38.763225|S|10|9.39|0|10
C|KSS|20250709|12:18:57.222628|S|10|9.38|0|10
C|KSS|20250709|12:19:12.027920|S|10|9.38|0|10
C|KSS|20250709|12:19:12.518879|S|3|9.37|0|3
C|KSS|20250709|12:19:12.518907|S|3|9.37|0|3
C|KSS|20250709|12:19:12.518908|S|94|9.37|0|94
C|KSS|20250709|12:20:22.877663|S|100|9.38|0|100
C|KSS|20250709|12:20:27.198771|S|29|9.39|0|29
C|KSS|20250709|12:20:52.827439|S|100|9.39|0|100
C|KSS|20250709|12:21:47.274486|S|10|9.38|0|10
C|KSS|20250709|12:22:06.945520|S|7|9.38|0|7
C|KSS|20250709|12:27:00.616003|S|1|9.38|0|1
C|KSS|20250709|12:27:35.888947|S|56|9.37|0|56
C|KSS|20250709|12:27:35.889717|S|44|9.37|0|44
C|KSS|20250709|12:28:22.893764|S|10|9.37|0|10
C|KSS|20250709|12:28:22.893764|S|10|9.37|0|10
C|KSS|20250709|12:28:22.893765|S|28|9.37|0|28
C|KSS|20250709|12:28:23.065675|S|2|9.39|0|2
C|KSS|20250709|12:28:23.065699|S|2|9.39|0|2
C|KSS|20250709|12:28:23.065700|S|96|9.39|0|96
C|KSS|20250709|12:29:35.968433|S|33|9.38|0|33
C|KSS|20250709|12:29:40.993717|S|13|9.38|0|13
C|KSS|20250709|12:29:40.993717|S|67|9.38|0|67
C|KSS|20250709|12:30:38.728935|S|100|9.36|0|100
C|KSS|20250709|12:30:38.740039|S|100|9.36|0|100
C|KSS|20250709|12:30:39.123603|S|100|9.355|0|100
C|KSS|20250709|12:30:45.940803|S|100|9.32|0|100
C|KSS|20250709|12:35:52.089899|S|190|9.325|0|190
C|KSS|20250709|12:36:21.125905|S|28|9.33|0|28
C|KSS|20250709|12:36:23.137609|S|100|9.34|0|100
C|KSS|20250709|12:36:24.132964|S|18|9.34|0|18
C|KSS|20250709|12:36:33.018953|S|10|9.34|0|10
C|KSS|20250709|12:36:37.378895|S|10|9.34|0|10
C|KSS|20250709|12:37:00.024332|S|10|9.33|0|10
C|KSS|20250709|12:38:45.401854|S|26|9.33|0|26
C|KSS|20250709|12:38:50.479369|S|4|9.33|0|4
C|KSS|20250709|12:39:51.422325|S|10|9.32|0|10
C|KSS|20250709|12:41:20.532062|S|1|9.34|0|1
C|KSS|20250709|12:45:06.313356|S|20|9.33|0|20
C|KSS|20250709|12:45:09.296453|S|10|9.33|0|10
C|KSS|20250709|12:45:32.983182|S|10|9.33|0|10
C|KSS|20250709|12:45:34.706417|S|12|9.33|0|12
C|KSS|20250709|12:45:36.668723|S|20|9.32|0|20
C|KSS|20250709|12:45:39.577863|S|10|9.32|0|10
C|KSS|20250709|12:45:48.889691|S|10|9.32|0|10
C|KSS|20250709|12:45:50.604742|S|80|9.32|0|80
C|KSS|20250709|12:45:55.190423|S|10|9.31|0|10
C|KSS|20250709|12:46:06.164882|S|10|9.31|0|10
C|KSS|20250709|12:47:41.245835|S|54|9.31|0|54
C|KSS|20250709|12:49:09.574191|S|19|9.32|0|19
C|KSS|20250709|12:50:02.007161|S|20|9.32|0|20
C|KSS|20250709|12:50:21.729393|S|66|9.31|0|66
C|KSS|20250709|12:50:21.729393|S|20|9.31|0|20
C|KSS|20250709|12:50:21.729393|S|20|9.31|0|20
C|KSS|20250709|12:50:21.729394|S|10|9.31|0|10
C|KSS|20250709|12:51:30.312877|S|69|9.31|0|69
C|KSS|20250709|12:53:26.389841|S|8|9.31|0|8
C|KSS|20250709|12:53:30.550466|S|42|9.31|0|42
C|KSS|20250709|12:54:13.233778|S|60|9.3|0|60
C|KSS|20250709|12:55:17.485880|S|100|9.31|0|100
C|KSS|20250709|12:55:18.135687|S|1|9.3|0|1
C|KSS|20250709|12:55:43.257477|S|19|9.3|0|19
C|KSS|20250709|13:05:31.301066|S|29|9.33|0|29
C|KSS|20250709|13:05:31.301066|S|100|9.33|0|100
C|KSS|20250709|13:05:31.301066|S|100|9.33|0|100
C|KSS|20250709|13:05:31.301066|S|100|9.33|0|100
C|KSS|20250709|13:05:31.302374|S|12|9.33|0|12
C|KSS|20250709|13:13:25.313243|S|100|9.375|0|100
C|KSS|20250709|13:13:46.369977|S|100|9.375|0|100
C|KSS|20250709|13:13:46.370170|S|100|9.375|0|100
C|KSS|20250709|13:14:30.909721|S|99|9.38|0|99
C|KSS|20250709|13:15:36.453024|S|100|9.38|0|100
C|KSS|20250709|13:15:52.001785|S|100|9.39|0|100
C|KSS|20250709|13:16:41.683661|S|1|9.4|0|1
C|KSS|20250709|13:23:10.899946|S|80|9.42|0|80
C|KSS|20250709|13:23:13.379046|S|100|9.42|0|100
C|KSS|20250709|13:23:37.347429|S|100|9.41|0|100
C|KSS|20250709|13:23:37.347430|S|17|9.41|0|17
C|KSS|20250709|13:28:00.341110|S|17|9.38|0|17
C|KSS|20250709|13:30:06.342589|S|7|9.38|0|7
C|KSS|20250709|13:30:08.716653|S|15|9.39|0|15
C|KSS|20250709|13:40:33.995462|S|12|9.38|0|12
C|KSS|20250709|13:50:44.987448|S|5|9.385|0|5
C|KSS|20250709|13:52:31.382420|S|3|9.38|0|3
C|KSS|20250709|13:52:31.382444|S|3|9.38|0|3
C|KSS|20250709|13:52:31.382909|S|100|9.38|0|100
C|KSS|20250709|13:52:31.382909|S|100|9.385|0|100
C|KSS|20250709|13:52:31.382909|S|10|9.38|0|10
C|KSS|20250709|13:53:09.523290|S|12|9.39|0|12
C|KSS|20250709|14:02:14.240049|S|4|9.39|0|4
C|KSS|20250709|14:09:04.408083|S|3|9.43|0|3
C|KSS|20250709|14:15:05.825201|S|2|9.44|0|2
C|KSS|20250709|14:15:35.237492|S|3|9.44|0|3
C|KSS|20250709|14:16:19.667112|S|10|9.43|0|10
C|KSS|20250709|14:16:42.338938|S|20|9.42|0|20
C|KSS|20250709|14:16:58.201973|S|10|9.41|0|10
C|KSS|20250709|14:17:27.911544|S|5|9.41|0|5
C|KSS|20250709|14:17:27.911545|S|4|9.41|0|4
C|KSS|20250709|14:21:37.392742|S|4|9.38|0|4
C|KSS|20250709|14:21:37.392742|S|2|9.38|0|2
C|KSS|20250709|14:23:39.956541|S|10|9.36|0|10
C|KSS|20250709|14:23:39.956541|S|100|9.36|0|100
C|KSS|20250709|14:23:47.069492|S|12|9.36|0|12
C|KSS|20250709|14:24:06.272432|S|3|9.36|0|3
C|KSS|20250709|14:24:36.342991|S|2|9.36|0|2
C|KSS|20250709|14:24:50.191023|S|5|9.37|0|5
C|KSS|20250709|14:24:50.191024|S|6|9.37|0|6
C|KSS|20250709|14:24:50.191024|S|3|9.37|0|3
C|KSS|20250709|14:24:50.191024|S|7|9.37|0|7
C|KSS|20250709|14:26:27.911673|S|2|9.36|0|2
C|KSS|20250709|14:26:48.618772|S|2|9.37|0|2
C|KSS|20250709|14:26:48.618772|S|1|9.37|0|1
C|KSS|20250709|14:26:48.618773|S|1|9.37|0|1
C|KSS|20250709|14:26:48.618773|S|3|9.37|0|3
C|KSS|20250709|14:29:20.491590|S|1|9.37|0|1
C|KSS|20250709|14:29:20.491590|S|4|9.37|0|4
C|KSS|20250709|14:29:20.491590|S|2|9.37|0|2
C|KSS|20250709|14:29:20.491590|S|3|9.37|0|3
C|KSS|20250709|14:29:20.491590|S|1|9.37|0|1
C|KSS|20250709|14:29:25.148104|S|53|9.36|0|53
C|KSS|20250709|14:29:25.148104|S|47|9.36|0|47
C|KSS|20250709|14:30:19.360103|S|2|9.37|0|2
C|KSS|20250709|14:30:19.360104|S|2|9.37|0|2
C|KSS|20250709|14:30:35.103292|S|10|9.36|0|10
C|KSS|20250709|14:30:35.103292|S|100|9.36|0|100
C|KSS|20250709|14:30:35.103293|S|90|9.36|0|90
C|KSS|20250709|14:30:35.103293|S|100|9.36|0|100
C|KSS|20250709|14:30:35.233155|S|100|9.31|0|100
C|KSS|20250709|14:32:16.745059|S|2|9.33|0|2
C|KSS|20250709|14:32:16.751704|S|41|9.32|0|41
C|KSS|20250709|14:32:16.751704|S|9|9.32|0|9
C|KSS|20250709|14:33:12.163271|S|10|9.32|0|10
C|KSS|20250709|14:33:12.163271|S|10|9.32|0|10
C|KSS|20250709|14:33:12.163271|S|100|9.32|0|100
C|KSS|20250709|14:35:23.742449|S|2|9.31|0|2
C|KSS|20250709|14:36:23.973892|S|10|9.31|0|10
C|KSS|20250709|14:39:05.757161|S|6|9.34|0|6
C|KSS|20250709|14:41:35.623454|S|100|9.32|0|100
C|KSS|20250709|14:44:35.820836|S|16|9.32|0|16
C|KSS|20250709|14:44:35.820836|S|3|9.32|0|3
C|KSS|20250709|14:44:39.643863|S|30|9.32|0|30
C|KSS|20250709|14:44:50.864793|S|10|9.32|0|10
C|KSS|20250709|14:45:32.611109|S|20|9.32|0|20
C|KSS|20250709|14:45:39.391329|S|30|9.32|0|30
C|KSS|20250709|14:45:53.340895|S|10|9.32|0|10
C|KSS|20250709|14:46:02.988457|S|10|9.32|0|10
C|KSS|20250709|14:46:15.543022|S|47|9.31|0|47
C|KSS|20250709|14:46:16.798213|S|10|9.31|0|10
C|KSS|20250709|14:46:30.018411|S|10|9.31|0|10
C|KSS|20250709|14:46:37.413853|S|10|9.31|0|10
C|KSS|20250709|14:46:47.606863|S|10|9.3|0|10
C|KSS|20250709|14:46:58.792531|S|10|9.3|0|10
C|KSS|20250709|14:47:02.333869|S|10|9.3|0|10
C|KSS|20250709|14:47:10.022830|S|10|9.3|0|10
C|KSS|20250709|14:53:15.341038|S|193|9.325|0|193
C|KSS|20250709|14:53:15.341039|S|7|9.32|0|7
C|KSS|20250709|14:57:33.310000|S|16|9.355|0|16
C|KSS|20250709|14:59:21.028049|S|85|9.34|0|85
C|KSS|20250709|14:59:33.980810|S|100|9.34|0|100
C|KSS|20250709|14:59:33.980810|S|100|9.34|0|100
C|KSS|20250709|14:59:33.980810|S|15|9.34|0|15
C|KSS|20250709|14:59:37.778618|S|10|9.34|0|10
C|KSS|20250709|14:59:49.942062|S|100|9.335|0|100
C|KSS|20250709|14:59:59.340881|S|100|9.335|0|100
C|KSS|20250709|14:59:59.340882|S|100|9.33|0|100
C|KSS|20250709|15:00:19.480829|S|100|9.335|0|100
C|KSS|20250709|15:00:52.281237|S|100|9.335|0|100
C|KSS|20250709|15:01:11.160787|S|100|9.335|0|100
C|KSS|20250709|15:01:27.780790|S|100|9.335|0|100
C|KSS|20250709|15:01:40.380815|S|100|9.33|0|100
C|KSS|20250709|15:01:40.380815|S|100|9.33|0|100
C|KSS|20250709|15:04:57.147456|S|10|9.34|0|10
C|KSS|20250709|15:09:00.180764|S|100|9.3|0|100
C|KSS|20250709|15:09:54.554978|S|100|9.29|0|100
C|KSS|20250709|15:09:54.556088|S|100|9.29|0|100
C|KSS|20250709|15:09:54.560763|S|26|9.29|0|26
C|KSS|20250709|15:09:54.560763|S|100|9.29|0|100
C|KSS|20250709|15:11:54.861023|S|25|9.29|0|25
C|KSS|20250709|15:12:06.180875|S|30|9.29|0|30
C|KSS|20250709|15:12:30.400937|S|20|9.29|0|20
C|KSS|20250709|15:12:46.900953|S|100|9.29|0|100
C|KSS|20250709|15:12:46.900953|S|30|9.29|0|30
C|KSS|20250709|15:13:01.491162|S|200|9.275|0|200
C|KSS|20250709|15:13:03.193983|S|10|9.27|0|10
C|KSS|20250709|15:13:38.827538|S|10|9.26|0|10
C|KSS|20250709|15:13:38.827538|S|100|9.26|0|100
C|KSS|20250709|15:14:55.414225|S|200|9.255|0|200
C|KSS|20250709|15:14:55.414302|S|100|9.255|0|100
C|KSS|20250709|15:15:43.959985|S|6|9.27|0|6
C|KSS|20250709|15:17:50.563344|S|100|9.3|0|100
C|KSS|20250709|15:32:25.396372|S|100|9.35|0|100
C|KSS|20250709|15:32:43.664739|S|6|9.33|0|6
C|KSS|20250709|15:32:43.664739|S|11|9.33|0|11
C|KSS|20250709|15:32:43.664739|S|100|9.33|0|100
C|KSS|20250709|15:32:43.664804|S|93|9.33|0|93
C|KSS|20250709|15:33:01.666732|S|100|9.33|0|100
C|KSS|20250709|15:33:30.903776|S|100|9.33|0|100
C|KSS|20250709|15:34:58.591238|S|2|9.34|0|2
C|KSS|20250709|15:37:24.054054|S|1|9.32|0|1
C|KSS|20250709|15:38:11.577667|S|100|9.33|0|100
C|KSS|20250709|15:38:40.274350|S|3|9.32|0|3
C|KSS|20250709|15:38:40.274350|S|2|9.32|0|2
C|KSS|20250709|15:38:40.274351|S|4|9.32|0|4
C|KSS|20250709|15:38:40.274351|S|2|9.32|0|2
C|KSS|20250709|15:38:40.274351|S|1|9.32|0|1
C|KSS|20250709|15:38:40.274352|S|6|9.32|0|6
C|KSS|20250709|15:38:40.274352|S|3|9.32|0|3
C|KSS|20250709|15:38:40.274353|S|100|9.32|0|100
C|KSS|20250709|15:39:09.089311|S|5|9.33|0|5
C|KSS|20250709|15:39:10.002297|S|2|9.33|0|2
C|KSS|20250709|15:42:43.478246|S|26|9.355|0|26
C|KSS|20250709|15:42:43.481562|S|17|9.35|0|17
C|KSS|20250709|15:42:43.481562|S|9|9.35|0|9
C|KSS|20250709|15:43:02.458775|S|1|9.35|0|1
C|KSS|20250709|15:43:02.458775|S|1|9.35|0|1
C|KSS|20250709|15:43:05.889332|S|1|9.35|0|1
C|KSS|20250709|15:43:16.698597|S|100|9.35|0|100
C|KSS|20250709|15:43:17.393804|S|1|9.35|0|1
C|KSS|20250709|15:43:32.570584|S|1|9.35|0|1
C|KSS|20250709|15:43:43.858022|S|86|9.345|0|86
C|KSS|20250709|15:43:43.858094|S|200|9.345|0|200
C|KSS|20250709|15:43:43.858150|S|200|9.345|0|200
C|KSS|20250709|15:43:43.858204|S|200|9.345|0|200
C|KSS|20250709|15:43:43.858300|S|30|9.35|0|30
C|KSS|20250709|15:43:46.184424|S|64|9.345|0|64
C|KSS|20250709|15:44:13.889386|S|100|9.36|0|100
C|KSS|20250709|15:44:31.014787|S|1|9.36|0|1
C|KSS|20250709|15:44:43.703727|S|71|9.36|0|71
C|KSS|20250709|15:44:46.164132|S|1|9.35|0|1
C|KSS|20250709|15:44:46.164132|S|2|9.35|0|2
C|KSS|20250709|15:46:15.117382|S|1|9.345|0|1
C|KSS|20250709|15:46:38.359864|S|1|9.36|0|1
C|KSS|20250709|15:49:06.193042|S|100|9.36|0|100
C|KSS|20250709|15:50:00.041662|S|4|9.36|0|4
C|KSS|20250709|15:50:00.041663|S|3|9.36|0|3
C|KSS|20250709|15:50:00.041663|S|3|9.36|0|3
C|KSS|20250709|15:50:00.041663|S|2|9.36|0|2
C|KSS|20250709|15:50:13.074773|S|142|9.365|0|142
C|KSS|20250709|15:50:26.429460|S|80|9.37|0|80
C|KSS|20250709|15:51:34.885891|S|27|9.375|0|27
C|KSS|20250709|15:51:36.417080|S|100|9.37|0|100
C|KSS|20250709|15:51:36.420714|S|1|9.36|0|1
C|KSS|20250709|15:51:40.824591|S|75|9.36|0|75
C|KSS|20250709|15:51:40.825377|S|1|9.36|0|1
C|KSS|20250709|15:51:40.825377|S|1|9.36|0|1
C|KSS|20250709|15:51:40.825377|S|25|9.36|0|25
C|KSS|20250709|15:51:40.883976|S|122|9.36|0|122
C|KSS|20250709|15:51:45.071289|S|100|9.4|0|100
C|KSS|20250709|15:51:45.861791|S|100|9.425|0|100
C|KSS|20250709|15:51:45.861837|S|200|9.425|0|200
C|KSS|20250709|15:51:45.861876|S|100|9.425|0|100
C|KSS|20250709|15:51:45.861910|S|200|9.425|0|200
C|KSS|20250709|15:52:03.018533|S|1|9.41|0|1
C|KSS|20250709|15:52:03.018534|S|23|9.41|0|23
C|KSS|20250709|15:52:03.018567|S|100|9.41|0|100
C|KSS|20250709|15:52:03.018567|S|100|9.41|0|100
C|KSS|20250709|15:52:03.018567|S|1|9.41|0|1
C|KSS|20250709|15:52:03.018567|S|77|9.41|0|77
C|KSS|20250709|15:52:15.934225|S|1|9.41|0|1
C|KSS|20250709|15:54:13.091661|S|100|9.42|0|100
C|KSS|20250709|15:54:13.091662|S|10|9.42|0|10
C|KSS|20250709|15:54:13.091662|S|100|9.42|0|100
C|KSS|20250709|15:54:13.091662|S|5|9.42|0|5
C|KSS|20250709|15:54:42.095009|S|100|9.41|0|100
C|KSS|20250709|15:54:42.187079|S|100|9.41|0|100
C|KSS|20250709|15:54:45.905582|S|3|9.4|0|3
C|KSS|20250709|15:54:50.897870|S|1|9.4|0|1
C|KSS|20250709|15:54:50.905950|S|98|9.4|0|98
C|KSS|20250709|15:55:00.018226|S|100|9.41|0|100
C|KSS|20250709|15:55:00.059391|S|24|9.41|0|24
C|KSS|20250709|15:55:00.067605|S|100|9.41|0|100
C|KSS|20250709|15:55:00.099566|S|100|9.41|0|100
C|KSS|20250709|15:55:00.099566|S|100|9.41|0|100
C|KSS|20250709|15:55:22.505957|S|36|9.41|0|36
C|KSS|20250709|15:55:24.536425|S|64|9.41|0|64
C|KSS|20250709|15:55:24.536425|S|20|9.41|0|20
C|KSS|20250709|15:55:26.886603|S|100|9.41|0|100
C|KSS|20250709|15:55:41.564553|S|1|9.4|0|1
C|KSS|20250709|15:55:41.564553|S|1|9.4|0|1
C|KSS|20250709|15:55:48.745084|S|1|9.39|0|1
C|KSS|20250709|15:55:54.568577|S|3|9.39|0|3
C|KSS|20250709|15:56:07.128148|S|5|9.39|0|5
C|KSS|20250709|15:56:07.128148|S|2|9.39|0|2
C|KSS|20250709|15:56:13.357908|S|4|9.39|0|4
C|KSS|20250709|15:56:23.031943|S|2|9.39|0|2
C|KSS|20250709|15:56:29.366159|S|6|9.39|0|6
C|KSS|20250709|15:56:38.016247|S|4|9.39|0|4
C|KSS|20250709|15:56:50.542887|S|5|9.39|0|5
C|KSS|20250709|15:56:50.542887|S|63|9.39|0|63
C|KSS|20250709|15:57:05.023169|S|161|9.395|0|161
C|KSS|20250709|15:57:05.132490|S|33|9.4|0|33
C|KSS|20250709|15:57:05.522723|S|67|9.4|0|67
C|KSS|20250709|15:57:05.531846|S|100|9.4|0|100
C|KSS|20250709|15:57:05.807415|S|100|9.4|0|100
C|KSS|20250709|15:57:06.177375|S|75|9.4|0|75
C|KSS|20250709|15:57:10.800163|S|3|9.39|0|3
C|KSS|20250709|15:57:11.460197|S|97|9.39|0|97
C|KSS|20250709|15:57:12.392201|S|1|9.39|0|1
C|KSS|20250709|15:57:56.047104|S|21|9.38|0|21
C|KSS|20250709|15:57:58.664838|S|8|9.38|0|8
C|KSS|20250709|15:57:58.664838|S|15|9.38|0|15
C|KSS|20250709|15:58:01.246100|S|1|9.37|0|1
C|KSS|20250709|15:58:10.765882|S|100|9.39|0|100
C|KSS|20250709|15:58:13.911856|S|12|9.38|0|12
C|KSS|20250709|15:58:13.922750|S|91|9.39|0|91
C|KSS|20250709|15:58:13.922750|S|109|9.39|0|109
C|KSS|20250709|15:58:21.321557|S|59|9.38|0|59
C|KSS|20250709|15:58:21.513213|S|200|9.39|0|200
C|KSS|20250709|15:58:21.744436|S|25|9.39|0|25
C|KSS|20250709|15:58:22.283546|S|21|9.39|0|21
C|KSS|20250709|15:58:22.329077|S|154|9.39|0|154
C|KSS|20250709|15:58:22.921520|S|26|9.39|0|26
C|KSS|20250709|15:58:23.581610|S|27|9.39|0|27
C|KSS|20250709|15:58:24.828517|S|10|9.39|0|10
C|KSS|20250709|15:59:02.050142|S|100|9.39|0|100
C|KSS|20250709|15:59:02.050142|S|100|9.39|0|100
C|KSS|20250709|15:59:10.197196|S|100|9.39|0|100
C|KSS|20250709|15:59:16.280326|S|100|9.395|0|100
C|KSS|20250709|15:59:16.280326|S|100|9.395|0|100
C|KSS|20250709|15:59:16.280355|S|3|9.395|0|3
C|KSS|20250709|15:59:16.280373|S|159|9.395|0|159
C|KSS|20250709|15:59:16.280730|S|100|9.395|0|100
C|KSS|20250709|15:59:16.281486|S|100|9.39|0|100
C|KSS|20250709|15:59:19.012206|S|100|9.38|0|100
C|KSS|20250709|15:59:28.217099|S|100|9.38|0|100
C|KSS|20250709|15:59:28.312076|S|100|9.38|0|100
C|KSS|20250709|15:59:33.759490|S|39|9.38|0|39
C|KSS|20250709|15:59:33.759491|S|15|9.38|0|15
C|KSS|20250709|15:59:33.759544|S|48|9.38|0|48
C|KSS|20250709|15:59:33.759544|S|300|9.38|0|300
C|KSS|20250709|15:59:33.759566|S|52|9.38|0|52
C|KSS|20250709|15:59:40.069708|S|100|9.38|0|100
C|KSS|20250709|15:59:40.080456|S|100|9.38|0|100
C|KSS|20250709|15:59:40.132483|S|100|9.38|0|100
C|KSS|20250709|15:59:40.187488|S|100|9.38|0|100
C|KSS|20250709|15:59:45.403737|S|100|9.38|0|100
C|KSS|20250709|15:59:45.694898|S|75|9.38|0|75
C|KSS|20250709|15:59:45.704061|S|100|9.38|0|100
C|KSS|20250709|15:59:46.514299|S|100|9.38|0|100
C|KSS|20250709|15:59:46.523613|S|100|9.38|0|100
C|KSS|20250709|15:59:46.970768|S|144|9.37|0|144
C|KSS|20250709|15:59:46.970780|S|36|9.37|0|36
C|KSS|20250709|15:59:46.970812|S|120|9.37|0|120
C|KSS|20250709|15:59:46.998928|S|100|9.37|0|100
C|KSS|20250709|15:59:48.054958|S|27|9.375|0|27
C|KSS|20250709|15:59:49.006091|S|96|9.375|0|96
C|KSS|20250709|15:59:49.120942|S|82|9.375|0|82
C|KSS|20250709|15:59:50.000575|S|64|9.375|0|64
C|KSS|20250709|15:59:50.162749|S|44|9.375|0|44
C|KSS|20250709|15:59:50.261387|S|18|9.375|0|18
C|KSS|20250709|15:59:50.325502|S|27|9.375|0|27
C|KSS|20250709|15:59:50.354061|S|82|9.375|0|82
C|KSS|20250709|15:59:50.433184|S|34|9.375|0|34
C|KSS|20250709|15:59:50.558049|S|100|9.37|0|100
C|KSS|20250709|15:59:50.616823|S|32|9.37|0|32
C|KSS|20250709|15:59:50.633446|S|68|9.37|0|68
C|KSS|20250709|15:59:50.832711|S|84|9.375|0|84
C|KSS|20250709|15:59:51.070780|S|70|9.38|0|70
C|KSS|20250709|15:59:52.753782|S|11|9.38|0|11
C|KSS|20250709|15:59:52.753782|S|27|9.38|0|27
C|KSS|20250709|15:59:52.753869|S|89|9.38|0|89
C|KSS|20250709|15:59:55.191443|S|25|9.38|0|25
C|KSS|20250709|15:59:55.845943|S|100|9.37|0|100
C|KSS|20250709|15:59:55.846039|S|200|9.37|0|200
C|KSS|20250709|15:59:56.177081|S|52|9.365|0|52
C|KSS|20250709|15:59:56.218110|S|1|9.37|0|1
C|KSS|20250709|15:59:56.494094|S|103|9.37|0|103
C|KSS|20250709|15:59:56.581916|S|28|9.37|0|28
C|KSS|20250709|15:59:56.609177|S|54|9.37|0|54
C|KSS|20250709|15:59:56.849594|S|1|9.365|0|1
C|KSS|20250709|15:59:56.881131|S|30|9.365|0|30
C|KSS|20250709|15:59:56.906285|S|100|9.365|0|100
C|KSS|20250709|15:59:57.005698|S|55|9.365|0|55
C|KSS|20250709|15:59:57.825801|S|114|9.37|0|114
C|KSS|20250709|15:59:59.977456|S|19|9.36|0|19
C|KSS|20250709|15:59:59.977466|S|19|9.36|0|19
C|KT|20250709|12:43:49.765744|S|45|20.75|0|45
C|KT|20250709|13:08:25.056589|S|3|20.72|0|3
C|KT|20250709|13:19:19.536323|S|4|20.74|0|4
C|KT|20250709|15:53:29.801396|S|100|20.65|0|100
C|KT|20250709|15:57:12.543215|S|19|20.685|0|19
C|KT|20250709|15:58:55.203928|S|100|20.67|0|100
C|KT|20250709|15:59:49.285937|S|100|20.68|0|100
C|KT|20250709|15:59:56.584953|S|6|20.68|0|6
C|KTB|20250709|11:25:26.631678|S|100|69.425|0|100
C|KTB|20250709|11:25:52.669267|S|100|69.425|0|100
C|KTB|20250709|11:47:32.965490|S|6|69.81|0|6
C|KTB|20250709|12:23:25.262288|S|93|69.505|0|93
C|KTB|20250709|12:28:50.032631|S|100|69.51|0|100
C|KTB|20250709|14:36:13.673056|S|100|68.335|0|100
C|KTB|20250709|14:41:47.026926|S|25|68.52|0|25
C|KTB|20250709|14:41:47.026989|S|25|68.52|0|25
C|KTB|20250709|14:41:47.027047|S|25|68.52|0|25
C|KTB|20250709|14:41:47.451491|S|100|68.515|0|100
C|KTB|20250709|14:54:15.175644|S|100|68.325|0|100
C|KTB|20250709|15:36:34.264999|S|25|68.565|0|25
C|KTB|20250709|15:36:34.265061|S|25|68.565|0|25
C|KTB|20250709|15:36:34.265117|S|25|68.56|0|25
C|KTB|20250709|15:36:34.265191|S|25|68.56|0|25
C|KTB|20250709|15:36:42.348582|S|1|68.5|0|1
C|KTB|20250709|15:47:06.111492|S|97|68.59|0|97
C|KTB|20250709|15:50:08.124958|S|100|68.615|0|100
C|KTB|20250709|15:58:13.432443|S|100|69.34|0|100
C|KTB|20250709|15:59:44.509985|S|100|69.27|0|100
C|KTB|20250709|15:59:49.883903|S|100|69.27|0|100
C|KTEC|20250709|10:51:15.755453|S|1|15.73|0|1
C|KTEC|20250709|10:51:16.346369|S|1|15.73|0|1
C|KTEC|20250709|10:51:16.358751|S|1|15.73|0|1
C|KTEC|20250709|10:51:16.394683|S|1|15.73|0|1
C|KTEC|20250709|10:51:18.628125|S|1|15.73|0|1
C|KTEC|20250709|10:51:18.715467|S|1|15.73|0|1
C|KTEC|20250709|10:51:19.005166|S|1|15.73|0|1
C|KTEC|20250709|10:51:19.089277|S|1|15.73|0|1
C|KTEC|20250709|10:51:19.443410|S|1|15.73|0|1
C|KTEC|20250709|10:51:19.504457|S|1|15.73|0|1
C|KTEC|20250709|10:51:19.918893|S|1|15.73|0|1
C|KTEC|20250709|10:51:19.921552|S|1|15.73|0|1
C|KTEC|20250709|10:51:20.189905|S|1|15.73|0|1
C|KTEC|20250709|10:51:22.220317|S|1|15.73|0|1
C|KTEC|20250709|10:51:22.265016|S|1|15.73|0|1
C|KTEC|20250709|10:51:22.567273|S|1|15.73|0|1
C|KTEC|20250709|10:51:22.674558|S|1|15.73|0|1
C|KTEC|20250709|10:51:23.422747|S|1|15.73|0|1
C|KTEC|20250709|10:51:23.473452|S|1|15.73|0|1
C|KTEC|20250709|11:52:28.584307|S|2|15.76|0|2
C|KTEC|20250709|11:52:32.327733|S|2|15.76|0|2
C|KTEC|20250709|11:52:32.461135|S|2|15.76|0|2
C|KTEC|20250709|11:52:33.380212|S|2|15.76|0|2
C|KTEC|20250709|11:52:33.466158|S|2|15.76|0|2
C|KTEC|20250709|15:53:48.242453|S|2|15.84|0|2
C|KTOS|20250709|09:30:09.281455|S|1|44.41|0|1
C|KTOS|20250709|09:30:09.281462|S|1|44.41|0|1
C|KTOS|20250709|09:30:10.840335|S|25|44.43|0|25
C|KTOS|20250709|09:30:46.887171|S|25|44.485|0|25
C|KTOS|20250709|09:32:03.588115|S|25|44.205|0|25
C|KTOS|20250709|09:51:13.609546|S|5|44.63|0|5
C|KTOS|20250709|09:59:50.941741|S|100|44.57|0|100
C|KTOS|20250709|10:11:05.576247|S|25|44.515|0|25
C|KTOS|20250709|10:11:05.576309|S|25|44.515|0|25
C|KTOS|20250709|10:11:05.576362|S|25|44.515|0|25
C|KTOS|20250709|10:11:11.309746|S|3|44.49|0|3
C|KTOS|20250709|10:12:33.294318|S|100|44.57|0|100
C|KTOS|20250709|10:12:37.022436|S|100|44.545|0|100
C|KTOS|20250709|10:12:41.022974|S|5|44.53|0|5
C|KTOS|20250709|10:13:15.409445|S|4|44.52|0|4
C|KTOS|20250709|10:13:18.390083|S|7|44.52|0|7
C|KTOS|20250709|10:13:55.268775|S|4|44.43|0|4
C|KTOS|20250709|10:14:10.361571|S|7|44.43|0|7
C|KTOS|20250709|10:15:07.431813|S|7|44.46|0|7
C|KTOS|20250709|10:16:54.604932|S|20|44.49|0|20
C|KTOS|20250709|10:18:15.187243|S|4|44.48|0|4
C|KTOS|20250709|10:18:18.224288|S|5|44.48|0|5
C|KTOS|20250709|10:20:46.715133|S|60|44.44|0|60
C|KTOS|20250709|10:20:46.715133|S|60|44.44|0|60
C|KTOS|20250709|10:24:10.442546|S|46|44.48|0|46
C|KTOS|20250709|10:24:28.645894|S|131|44.5|0|131
C|KTOS|20250709|10:24:58.496078|S|4|44.44|0|4
C|KTOS|20250709|10:25:34.109862|S|40|44.5|0|40
C|KTOS|20250709|10:26:28.290603|S|4|44.505|0|4
C|KTOS|20250709|10:26:38.153449|S|4|44.505|0|4
C|KTOS|20250709|10:27:26.062658|S|4|44.4|0|4
C|KTOS|20250709|10:32:36.072006|S|4|44.35|0|4
C|KTOS|20250709|10:33:27.539580|S|4|44.39|0|4
C|KTOS|20250709|10:34:19.525578|S|5|44.41|0|5
C|KTOS|20250709|10:35:26.066541|S|4|44.41|0|4
C|KTOS|20250709|10:36:22.299078|S|6|44.38|0|6
C|KTOS|20250709|10:36:56.160689|S|4|44.44|0|4
C|KTOS|20250709|10:38:42.390238|S|7|44.44|0|7
C|KTOS|20250709|10:40:18.442563|S|10|44.55|0|10
C|KTOS|20250709|10:40:18.473070|S|100|44.57|0|100
C|KTOS|20250709|10:44:21.340866|S|7|44.51|0|7
C|KTOS|20250709|10:51:39.286728|S|7|44.57|0|7
C|KTOS|20250709|10:52:07.153759|S|23|44.65|0|23
C|KTOS|20250709|10:52:07.153779|S|77|44.65|0|77
C|KTOS|20250709|11:00:00.044426|S|100|44.92|0|100
C|KTOS|20250709|11:00:00.407113|S|100|44.93|0|100
C|KTOS|20250709|11:00:05.308771|S|3|44.92|0|3
C|KTOS|20250709|11:02:24.182422|S|7|45|0|7
C|KTOS|20250709|11:05:42.323543|S|6|45.08|0|6
C|KTOS|20250709|11:05:47.352591|S|6|45.08|0|6
C|KTOS|20250709|11:05:53.690570|S|7|45.08|0|7
C|KTOS|20250709|11:07:26.297983|S|7|45.13|0|7
C|KTOS|20250709|11:07:32.177695|S|6|45.12|0|6
C|KTOS|20250709|11:07:37.236773|S|5|45.12|0|5
C|KTOS|20250709|11:07:41.171140|S|5|45.12|0|5
C|KTOS|20250709|11:11:04.528076|S|109|45.19|0|109
C|KTOS|20250709|11:19:23.485503|S|7|44.89|0|7
C|KTOS|20250709|11:23:07.678952|S|25|45.08|0|25
C|KTOS|20250709|11:24:33.547731|S|11|45.08|0|11
C|KTOS|20250709|11:28:31.429787|S|11|45.18|0|11
C|KTOS|20250709|11:28:56.333412|S|9|45.18|0|9
C|KTOS|20250709|11:30:48.796966|S|100|45.275|0|100
C|KTOS|20250709|11:31:03.431371|S|100|45.34|0|100
C|KTOS|20250709|11:32:57.013816|S|100|45.33|0|100
C|KTOS|20250709|11:36:00.917852|S|134|45.27|0|134
C|KTOS|20250709|11:36:00.967050|S|100|45.27|0|100
C|KTOS|20250709|11:36:56.622801|S|20|45.27|0|20
C|KTOS|20250709|11:36:56.622801|S|20|45.27|0|20
C|KTOS|20250709|11:38:12.510638|S|148|45.32|0|148
C|KTOS|20250709|11:41:36.499813|S|9|45.19|0|9
C|KTOS|20250709|11:41:51.405579|S|9|45.19|0|9
C|KTOS|20250709|11:43:54.827419|S|20|45.07|0|20
C|KTOS|20250709|11:46:17.016766|S|8|45.18|0|8
C|KTOS|20250709|11:47:21.489178|S|7|45.24|0|7
C|KTOS|20250709|11:47:31.723425|S|8|45.24|0|8
C|KTOS|20250709|11:47:41.829470|S|11|45.24|0|11
C|KTOS|20250709|11:53:25.381043|S|7|45.36|0|7
C|KTOS|20250709|11:54:16.571821|S|6|45.36|0|6
C|KTOS|20250709|11:56:06.444720|S|7|45.48|0|7
C|KTOS|20250709|11:57:14.394711|S|10|45.45|0|10
C|KTOS|20250709|11:57:54.400109|S|7|45.45|0|7
C|KTOS|20250709|11:59:02.387989|S|100|45.45|0|100
C|KTOS|20250709|11:59:23.641143|S|6|45.44|0|6
C|KTOS|20250709|12:02:34.658920|S|9|45.59|0|9
C|KTOS|20250709|12:02:34.729567|S|100|45.615|0|100
C|KTOS|20250709|12:04:38.482803|S|11|45.57|0|11
C|KTOS|20250709|12:05:27.374707|S|12|45.56|0|12
C|KTOS|20250709|12:12:13.567789|S|12|45.55|0|12
C|KTOS|20250709|12:12:50.503295|S|6|45.56|0|6
C|KTOS|20250709|12:13:01.334906|S|9|45.55|0|9
C|KTOS|20250709|12:17:36.495119|S|161|45.73|0|161
C|KTOS|20250709|12:17:36.495159|S|100|45.73|0|100
C|KTOS|20250709|12:17:36.495160|S|6|45.73|0|6
C|KTOS|20250709|12:17:36.495162|S|25|45.73|0|25
C|KTOS|20250709|12:17:36.495171|S|6|45.73|0|6
C|KTOS|20250709|12:18:29.462073|S|8|45.9|0|8
C|KTOS|20250709|12:18:31.528524|S|100|45.89|0|100
C|KTOS|20250709|12:18:31.528620|S|100|45.89|0|100
C|KTOS|20250709|12:24:08.512303|S|9|45.85|0|9
C|KTOS|20250709|12:24:19.512477|S|9|45.85|0|9
C|KTOS|20250709|12:28:56.817564|S|8|45.83|0|8
C|KTOS|20250709|12:29:10.434455|S|12|45.84|0|12
C|KTOS|20250709|12:32:18.571661|S|7|45.81|0|7
C|KTOS|20250709|12:40:17.500791|S|10|45.72|0|10
C|KTOS|20250709|12:40:45.644624|S|25|45.73|0|25
C|KTOS|20250709|12:40:45.644688|S|25|45.73|0|25
C|KTOS|20250709|12:46:32.520439|S|8|45.73|0|8
C|KTOS|20250709|12:47:41.954399|S|2|45.76|0|2
C|KTOS|20250709|12:50:18.614711|S|10|45.67|0|10
C|KTOS|20250709|12:50:30.518737|S|10|45.67|0|10
C|KTOS|20250709|12:50:41.443731|S|9|45.67|0|9
C|KTOS|20250709|12:51:13.635992|S|10|45.66|0|10
C|KTOS|20250709|12:51:32.027513|S|13|45.61|0|13
C|KTOS|20250709|12:51:40.681946|S|3|45.59|0|3
C|KTOS|20250709|12:52:18.584218|S|9|45.59|0|9
C|KTOS|20250709|13:09:58.952659|S|12|45.64|0|12
C|KTOS|20250709|13:11:47.650350|S|13|45.58|0|13
C|KTOS|20250709|13:12:12.830150|S|9|45.56|0|9
C|KTOS|20250709|13:12:24.570726|S|12|45.56|0|12
C|KTOS|20250709|13:13:37.476187|S|3|45.54|0|3
C|KTOS|20250709|13:13:38.477286|S|100|45.525|0|100
C|KTOS|20250709|13:15:05.338246|S|3|45.47|0|3
C|KTOS|20250709|13:15:05.338694|S|3|45.45|0|3
C|KTOS|20250709|13:17:24.670808|S|11|45.52|0|11
C|KTOS|20250709|13:19:20.572830|S|5|45.53|0|5
C|KTOS|20250709|13:20:57.062706|S|100|45.595|0|100
C|KTOS|20250709|13:21:34.562834|S|100|45.595|0|100
C|KTOS|20250709|13:28:47.586866|S|14|45.68|0|14
C|KTOS|20250709|13:31:57.680713|S|14|45.72|0|14
C|KTOS|20250709|13:32:03.449005|S|73|45.72|0|73
C|KTOS|20250709|13:32:09.802495|S|13|45.72|0|13
C|KTOS|20250709|13:32:45.836972|S|5|45.72|0|5
C|KTOS|20250709|13:33:20.729183|S|9|45.74|0|9
C|KTOS|20250709|13:36:02.604633|S|10|45.69|0|10
C|KTOS|20250709|13:42:21.670387|S|4|45.63|0|4
C|KTOS|20250709|13:42:41.909847|S|3|45.63|0|3
C|KTOS|20250709|13:43:19.416660|S|8|45.62|0|8
C|KTOS|20250709|13:43:19.416673|S|8|45.62|0|8
C|KTOS|20250709|13:43:29.279553|S|84|45.62|0|84
C|KTOS|20250709|13:43:52.755036|S|11|45.6|0|11
C|KTOS|20250709|13:45:29.021792|S|11|45.63|0|11
C|KTOS|20250709|13:46:23.704493|S|9|45.63|0|9
C|KTOS|20250709|13:58:01.882333|S|4|45.69|0|4
C|KTOS|20250709|13:58:55.011942|S|14|45.62|0|14
C|KTOS|20250709|14:03:10.124244|S|4|45.67|0|4
C|KTOS|20250709|14:03:25.078102|S|12|45.67|0|12
C|KTOS|20250709|14:06:48.067092|S|100|45.735|0|100
C|KTOS|20250709|14:07:57.814464|S|4|45.76|0|4
C|KTOS|20250709|14:10:29.163367|S|6|45.68|0|6
C|KTOS|20250709|14:12:43.700876|S|11|45.72|0|11
C|KTOS|20250709|14:14:39.699211|S|11|45.75|0|11
C|KTOS|20250709|14:14:56.123813|S|11|45.75|0|11
C|KTOS|20250709|14:15:14.751680|S|4|45.75|0|4
C|KTOS|20250709|14:18:11.662743|S|4|45.67|0|4
C|KTOS|20250709|14:19:18.005829|S|108|45.7|0|108
C|KTOS|20250709|14:19:33.868819|S|11|45.69|0|11
C|KTOS|20250709|14:20:38.883046|S|117|45.7|0|117
C|KTOS|20250709|14:22:54.292999|S|100|45.75|0|100
C|KTOS|20250709|14:25:28.005333|S|100|45.64|0|100
C|KTOS|20250709|14:25:44.305391|S|104|45.64|0|104
C|KTOS|20250709|14:31:29.993956|S|11|45.65|0|11
C|KTOS|20250709|14:32:22.952046|S|13|45.68|0|13
C|KTOS|20250709|14:32:31.215091|S|62|45.69|0|62
C|KTOS|20250709|14:32:31.215091|S|50|45.69|0|50
C|KTOS|20250709|14:33:13.758321|S|12|45.72|0|12
C|KTOS|20250709|14:34:01.124155|S|4|45.75|0|4
C|KTOS|20250709|14:34:06.864980|S|4|45.75|0|4
C|KTOS|20250709|14:34:20.970891|S|13|45.75|0|13
C|KTOS|20250709|14:55:10.108177|S|13|46|0|13
C|KTOS|20250709|14:55:20.184052|S|4|46|0|4
C|KTOS|20250709|14:59:58.091783|S|14|45.98|0|14
C|KTOS|20250709|15:00:45.720285|S|20|46.01|0|20
C|KTOS|20250709|15:02:28.244226|S|10|46.03|0|10
C|KTOS|20250709|15:03:31.320717|S|25|46.005|0|25
C|KTOS|20250709|15:05:33.382120|S|100|45.96|0|100
C|KTOS|20250709|15:06:10.127800|S|4|45.95|0|4
C|KTOS|20250709|15:09:46.465700|S|100|45.99|0|100
C|KTOS|20250709|15:14:29.095993|S|13|45.98|0|13
C|KTOS|20250709|15:16:12.682139|S|60|45.96|0|60
C|KTOS|20250709|15:18:21.286752|S|50|45.995|0|50
C|KTOS|20250709|15:18:57.834554|S|50|46.01|0|50
C|KTOS|20250709|15:21:22.016944|S|100|46.025|0|100
C|KTOS|20250709|15:29:52.012250|S|4|46.03|0|4
C|KTOS|20250709|15:30:35.100888|S|60|46.04|0|60
C|KTOS|20250709|15:36:22.043299|S|2|45.94|0|2
C|KTOS|20250709|15:36:33.203718|S|2|45.93|0|2
C|KTOS|20250709|15:37:39.868930|S|11|45.99|0|11
C|KTOS|20250709|15:42:18.152534|S|150|46.07|0|150
C|KTOS|20250709|15:42:18.152534|S|13|46.07|0|13
C|KTOS|20250709|15:43:52.834942|S|5|46.09|0|5
C|KTOS|20250709|15:44:26.025652|S|11|46.09|0|11
C|KTOS|20250709|15:48:05.906088|S|14|46.03|0|14
C|KTOS|20250709|15:48:35.126133|S|7|46.05|0|7
C|KTOS|20250709|15:49:29.054941|S|5|46.09|0|5
C|KTOS|20250709|15:49:52.129798|S|5|46.09|0|5
C|KTOS|20250709|15:50:57.901374|S|3|45.98|0|3
C|KTOS|20250709|15:51:11.702150|S|86|45.98|0|86
C|KTOS|20250709|15:51:39.946242|S|3|46.01|0|3
C|KTOS|20250709|15:51:47.897618|S|3|46.01|0|3
C|KTOS|20250709|15:52:38.999186|S|14|45.98|0|14
C|KTOS|20250709|15:52:39.000063|S|9|45.98|0|9
C|KTOS|20250709|15:53:34.286839|S|7|45.935|0|7
C|KTOS|20250709|15:53:36.019390|S|6|45.93|0|6
C|KTOS|20250709|15:53:36.944289|S|3|45.93|0|3
C|KTOS|20250709|15:53:39.123933|S|14|45.935|0|14
C|KTOS|20250709|15:53:47.980917|S|3|45.92|0|3
C|KTOS|20250709|15:53:51.689714|S|3|45.93|0|3
C|KTOS|20250709|15:55:04.965359|S|10|46.065|0|10
C|KTOS|20250709|15:55:13.014166|S|14|46.09|0|14
C|KTOS|20250709|15:55:17.974534|S|14|46.09|0|14
C|KTOS|20250709|15:55:47.317443|S|100|46.11|0|100
C|KTOS|20250709|15:56:12.946869|S|8|46|0|8
C|KTOS|20250709|15:56:16.107910|S|3|46.015|0|3
C|KTOS|20250709|15:56:16.955507|S|8|46.015|0|8
C|KTOS|20250709|15:56:39.978545|S|14|46.01|0|14
C|KTOS|20250709|15:56:55.907211|S|8|46.02|0|8
C|KTOS|20250709|15:57:32.118589|S|3|46.03|0|3
C|KTOS|20250709|15:57:45.029230|S|3|46.045|0|3
C|KTOS|20250709|15:57:45.987847|S|3|46.045|0|3
C|KTOS|20250709|15:58:23.943047|S|14|46.065|0|14
C|KTOS|20250709|15:59:16.321867|S|50|46.03|0|50
C|KTOS|20250709|15:59:17.383408|S|17|46.03|0|17
C|KTOS|20250709|15:59:23.088154|S|10|46.03|0|10
C|KTOS|20250709|15:59:23.617955|S|23|46.03|0|23
C|KTOS|20250709|15:59:26.462073|S|50|46.02|0|50
C|KULR|20250709|09:30:01.612012|S|200|6.89|0|200
C|KULR|20250709|09:30:01.622503|S|160|6.84|0|160
C|KULR|20250709|09:30:01.672291|S|200|6.83|0|200
C|KULR|20250709|09:30:01.689123|S|200|6.805|0|200
C|KULR|20250709|09:30:01.700175|S|200|6.765|0|200
C|KULR|20250709|09:30:01.709550|S|500|6.73|0|500
C|KULR|20250709|09:30:01.710721|S|200|6.74|0|200
C|KULR|20250709|09:32:31.855925|S|100|6.84|0|100
C|KULR|20250709|09:33:10.028050|S|783|6.75|0|783
C|KULR|20250709|09:38:54.904700|S|100|6.875|0|100
C|KULR|20250709|09:44:04.887214|S|49|6.73|0|49
C|KULR|20250709|10:05:04.350795|S|5|6.6|0|5
C|KULR|20250709|10:05:12.360428|S|10|6.61|0|10
C|KULR|20250709|10:08:29.310531|S|29|6.55|0|29
C|KULR|20250709|10:08:29.310622|S|300|6.55|0|300
C|KULR|20250709|10:08:29.310985|S|9|6.55|0|9
C|KULR|20250709|10:08:29.311053|S|9|6.55|0|9
C|KULR|20250709|10:08:29.311428|S|29|6.55|0|29
C|KULR|20250709|10:08:58.239029|S|50|6.56|0|50
C|KULR|20250709|10:08:58.239095|S|50|6.56|0|50
C|KULR|20250709|10:08:58.239153|S|50|6.56|0|50
C|KULR|20250709|10:08:58.239208|S|50|6.56|0|50
C|KULR|20250709|10:08:58.239265|S|50|6.56|0|50
C|KULR|20250709|10:08:58.239322|S|50|6.56|0|50
C|KULR|20250709|10:09:26.732654|S|50|6.56|0|50
C|KULR|20250709|10:09:26.732723|S|50|6.56|0|50
C|KULR|20250709|10:09:26.732780|S|50|6.56|0|50
C|KULR|20250709|10:09:26.732836|S|50|6.56|0|50
C|KULR|20250709|10:12:06.546355|S|175|6.55|0|175
C|KULR|20250709|10:12:06.546392|S|10|6.55|0|10
C|KULR|20250709|10:12:06.546450|S|1620|6.55|0|1620
C|KULR|20250709|10:12:06.546524|S|346|6.55|0|346
C|KULR|20250709|10:12:06.546543|S|400|6.55|0|400
C|KULR|20250709|10:12:06.546838|S|1056|6.55|0|1056
C|KULR|20250709|10:20:30.725491|S|160|6.48|0|160
C|KULR|20250709|10:22:56.090023|S|50|6.45|0|50
C|KULR|20250709|10:22:56.090091|S|50|6.45|0|50
C|KULR|20250709|10:33:12.243598|S|100|6.32|0|100
C|KULR|20250709|10:47:30.050114|S|100|6.38|0|100
C|KULR|20250709|10:47:30.050125|S|24|6.38|0|24
C|KULR|20250709|10:56:53.879737|S|2|6.43|0|2
C|KULR|20250709|10:56:53.881071|S|100|6.43|0|100
C|KULR|20250709|11:16:54.331275|S|100|6.39|0|100
C|KULR|20250709|11:21:58.404913|S|200|6.425|0|200
C|KULR|20250709|11:22:59.830283|S|50|6.425|0|50
C|KULR|20250709|11:25:13.485008|S|100|6.415|0|100
C|KULR|20250709|11:25:13.525862|S|23|6.37|0|23
C|KULR|20250709|11:50:43.368844|S|13|6.39|0|13
C|KULR|20250709|12:47:48.564497|S|100|6.38|0|100
C|KULR|20250709|12:48:52.372136|S|50|6.36|0|50
C|KULR|20250709|12:48:52.372211|S|50|6.36|0|50
C|KULR|20250709|13:05:29.718066|S|50|6.315|0|50
C|KULR|20250709|13:05:29.718131|S|50|6.315|0|50
C|KULR|20250709|13:07:18.604546|S|50|6.29|0|50
C|KULR|20250709|13:27:17.717142|S|50|6.315|0|50
C|KULR|20250709|13:27:17.717202|S|50|6.315|0|50
C|KULR|20250709|13:27:17.717261|S|50|6.315|0|50
C|KULR|20250709|13:27:17.717321|S|50|6.315|0|50
C|KULR|20250709|13:41:48.232291|S|100|6.25|0|100
C|KULR|20250709|14:02:42.585486|S|135|6.235|0|135
C|KULR|20250709|14:29:45.431856|S|1|6.22|0|1
C|KULR|20250709|14:29:45.431904|S|1|6.22|0|1
C|KULR|20250709|14:29:45.432125|S|50|6.22|0|50
C|KULR|20250709|14:29:45.432181|S|50|6.22|0|50
C|KULR|20250709|14:41:10.641338|S|50|6.205|0|50
C|KULR|20250709|14:41:10.641403|S|50|6.205|0|50
C|KULR|20250709|14:41:10.641458|S|50|6.205|0|50
C|KULR|20250709|14:41:10.641534|S|50|6.205|0|50
C|KULR|20250709|14:50:00.604193|S|1|6.23|0|1
C|KULR|20250709|15:03:50.266995|S|2|6.205|0|2
C|KULR|20250709|15:10:28.081233|S|30|6.205|0|30
C|KULR|20250709|15:10:39.483572|S|100|6.205|0|100
C|KULR|20250709|15:10:39.483582|S|100|6.205|0|100
C|KULR|20250709|15:10:39.483637|S|70|6.205|0|70
C|KULR|20250709|15:10:39.483638|S|30|6.21|0|30
C|KULR|20250709|15:12:08.309361|S|70|6.21|0|70
C|KULR|20250709|15:14:56.676839|S|100|6.22|0|100
C|KULR|20250709|15:20:10.622629|S|10|6.24|0|10
C|KULR|20250709|15:22:27.596257|S|100|6.28|0|100
C|KULR|20250709|15:29:58.352133|S|10|6.27|0|10
C|KULR|20250709|15:29:58.352143|S|100|6.27|0|100
C|KULR|20250709|15:34:20.221577|S|50|6.245|0|50
C|KULR|20250709|15:34:20.221641|S|50|6.245|0|50
C|KULR|20250709|15:35:24.134103|S|100|6.245|0|100
C|KULR|20250709|15:36:19.865145|S|100|6.245|0|100
C|KULR|20250709|15:36:19.865154|S|100|6.245|0|100
C|KULR|20250709|15:36:19.865236|S|30|6.245|0|30
C|KULR|20250709|15:36:19.865258|S|100|6.25|0|100
C|KULR|20250709|15:36:19.865305|S|100|6.25|0|100
C|KULR|20250709|15:36:19.865346|S|100|6.25|0|100
C|KULR|20250709|15:36:19.865382|S|100|6.25|0|100
C|KULR|20250709|15:37:58.765185|S|8|6.33|0|8
C|KULR|20250709|15:41:03.525331|S|10|6.35|0|10
C|KULR|20250709|15:46:19.127267|S|10|6.38|0|10
C|KULR|20250709|15:46:32.862047|S|112|6.38|0|112
C|KULR|20250709|15:51:47.347996|S|100|6.38|0|100
C|KULR|20250709|15:52:27.585181|S|85|6.38|0|85
C|KULR|20250709|15:52:31.281407|S|15|6.38|0|15
C|KULR|20250709|15:56:26.563638|S|36|6.375|0|36
C|KULR|20250709|15:56:42.737795|S|100|6.36|0|100
C|KULR|20250709|15:56:42.737850|S|100|6.36|0|100
C|KULR|20250709|15:56:42.737902|S|100|6.36|0|100
C|KULR|20250709|15:56:42.737954|S|100|6.36|0|100
C|KULR|20250709|15:56:42.738002|S|100|6.36|0|100
C|KULR|20250709|15:56:43.341500|S|300|6.36|0|300
C|KULR|20250709|15:57:36.351845|S|59|6.41|0|59
C|KULR|20250709|15:58:14.039231|S|100|6.46|0|100
C|KURA|20250709|09:40:37.200747|S|100|6.01|0|100
C|KURA|20250709|10:22:12.686385|S|90|5.96|0|90
C|KURA|20250709|10:22:36.669624|S|19|5.96|0|19
C|KURA|20250709|10:24:07.121737|S|11|5.99|0|11
C|KURA|20250709|10:24:22.583994|S|100|5.99|0|100
C|KURA|20250709|10:26:24.130008|S|100|6.005|0|100
C|KURA|20250709|10:26:29.209135|S|84|6.03|0|84
C|KURA|20250709|10:26:30.536236|S|100|6.03|0|100
C|KURA|20250709|10:36:32.340974|S|100|6.03|0|100
C|KURA|20250709|10:36:32.341726|S|86|6.04|0|86
C|KURA|20250709|10:37:15.660820|S|68|6.04|0|68
C|KURA|20250709|10:38:49.409128|S|100|6.04|0|100
C|KURA|20250709|10:39:11.701313|S|100|6.04|0|100
C|KURA|20250709|10:39:18.343605|S|100|6.05|0|100
C|KURA|20250709|10:42:23.395114|S|100|6.03|0|100
C|KURA|20250709|10:42:23.456125|S|2|6.02|0|2
C|KURA|20250709|10:44:40.911811|S|36|6.09|0|36
C|KURA|20250709|10:46:56.135566|S|18|6.11|0|18
C|KURA|20250709|10:48:48.186190|S|100|6.09|0|100
C|KURA|20250709|10:48:48.186974|S|100|6.09|0|100
C|KURA|20250709|10:52:06.687814|S|1|6.11|0|1
C|KURA|20250709|12:02:10.168754|S|100|6.03|0|100
C|KURA|20250709|12:14:30.626791|S|100|6.04|0|100
C|KURA|20250709|12:15:12.699871|S|100|6.04|0|100
C|KURA|20250709|12:15:38.131486|S|75|6.04|0|75
C|KURA|20250709|12:18:09.847797|S|48|6.03|0|48
C|KURA|20250709|12:18:22.683008|S|100|6.04|0|100
C|KURA|20250709|12:19:03.719051|S|100|6.04|0|100
C|KURA|20250709|12:19:35.649146|S|48|6.03|0|48
C|KURA|20250709|12:22:27.373160|S|78|6.08|0|78
C|KURA|20250709|12:36:07.134226|S|99|6.07|0|99
C|KURA|20250709|13:45:24.140918|S|100|6.13|0|100
C|KURA|20250709|13:45:32.757180|S|6|6.13|0|6
C|KURA|20250709|13:45:42.898397|S|94|6.13|0|94
C|KURA|20250709|13:52:16.914380|S|18|6.13|0|18
C|KURA|20250709|14:14:34.323628|S|100|6.17|0|100
C|KURA|20250709|14:15:20.438053|S|68|6.17|0|68
C|KURA|20250709|14:50:18.982404|S|15|6.14|0|15
C|KURA|20250709|14:56:49.436071|S|200|6.12|0|200
C|KURA|20250709|14:56:59.237922|S|29|6.12|0|29
C|KURA|20250709|14:59:43.864317|S|6|6.13|0|6
C|KURA|20250709|15:00:26.463640|S|8|6.13|0|8
C|KURA|20250709|15:05:59.427819|S|61|6.125|0|61
C|KURA|20250709|15:10:46.999409|S|18|6.13|0|18
C|KURA|20250709|15:11:05.661146|S|74|6.13|0|74
C|KURA|20250709|15:11:50.479006|S|26|6.13|0|26
C|KURA|20250709|15:11:50.479006|S|44|6.13|0|44
C|KURA|20250709|15:12:07.180767|S|30|6.13|0|30
C|KURA|20250709|15:12:07.180768|S|18|6.13|0|18
C|KURA|20250709|15:12:07.180768|S|26|6.13|0|26
C|KURA|20250709|15:12:14.076733|S|26|6.13|0|26
C|KURA|20250709|15:16:34.366594|S|285|6.12|0|285
C|KURA|20250709|15:16:34.366603|S|115|6.12|0|115
C|KURA|20250709|15:20:52.199526|S|100|6.12|0|100
C|KURA|20250709|15:21:13.965104|S|100|6.12|0|100
C|KURA|20250709|15:25:21.731268|S|100|6.12|0|100
C|KURA|20250709|15:25:40.535821|S|23|6.12|0|23
C|KURA|20250709|15:27:33.221414|S|158|6.115|0|158
C|KURA|20250709|15:27:33.249297|S|100|6.14|0|100
C|KURA|20250709|15:31:52.757766|S|15|6.12|0|15
C|KURA|20250709|15:31:52.758734|S|185|6.12|0|185
C|KURA|20250709|15:31:52.766143|S|7|6.12|0|7
C|KURA|20250709|15:31:52.766305|S|2|6.12|0|2
C|KURA|20250709|15:31:52.775245|S|326|6.105|0|326
C|KURA|20250709|15:31:52.782624|S|3|6.12|0|3
C|KURA|20250709|15:31:52.783277|S|2|6.12|0|2
C|KURA|20250709|15:31:52.784567|S|1|6.12|0|1
C|KURA|20250709|15:31:53.212637|S|100|6.13|0|100
C|KURA|20250709|15:32:13.188240|S|100|6.14|0|100
C|KURA|20250709|15:32:15.019273|S|100|6.14|0|100
C|KURA|20250709|15:35:01.477774|S|42|6.12|0|42
C|KURA|20250709|15:35:14.103235|S|100|6.12|0|100
C|KURA|20250709|15:35:18.510984|S|44|6.12|0|44
C|KURA|20250709|15:40:41.990481|S|3|6.13|0|3
C|KURA|20250709|15:43:24.965376|S|49|6.11|0|49
C|KURA|20250709|15:44:08.568590|S|100|6.1|0|100
C|KURA|20250709|15:44:13.882137|S|100|6.1|0|100
C|KURA|20250709|15:44:25.227721|S|100|6.1|0|100
C|KURA|20250709|15:46:45.753984|S|59|6.1|0|59
C|KURA|20250709|15:47:02.823809|S|71|6.1|0|71
C|KURA|20250709|15:47:02.876289|S|99|6.1|0|99
C|KURA|20250709|15:47:08.119598|S|100|6.1|0|100
C|KURA|20250709|15:47:47.396197|S|200|6.09|0|200
C|KURA|20250709|15:49:41.079075|S|100|6.1|0|100
C|KURA|20250709|15:54:37.160547|S|74|6.15|0|74
C|KURA|20250709|15:55:20.061484|S|100|6.15|0|100
C|KURA|20250709|15:55:20.092480|S|100|6.15|0|100
C|KURA|20250709|15:55:20.763046|S|100|6.15|0|100
C|KURA|20250709|15:58:30.349625|S|100|6.17|0|100
C|KURA|20250709|15:58:30.351729|S|2|6.17|0|2
C|KURA|20250709|15:58:30.351957|S|98|6.17|0|98
C|KURA|20250709|15:58:30.352011|S|200|6.17|0|200
C|KURA|20250709|15:58:30.354498|S|100|6.17|0|100
C|KURA|20250709|15:58:33.119321|S|5|6.18|0|5
C|KURA|20250709|15:58:33.800514|S|5|6.18|0|5
C|KURA|20250709|15:58:59.006530|S|5|6.18|0|5
C|KURA|20250709|15:58:59.555459|S|3|6.18|0|3
C|KURA|20250709|15:59:01.272038|S|5|6.18|0|5
C|KURA|20250709|15:59:02.059504|S|5|6.18|0|5
C|KURA|20250709|15:59:02.785739|S|5|6.18|0|5
C|KURA|20250709|15:59:10.463471|S|77|6.18|0|77
C|KURA|20250709|15:59:10.463471|S|23|6.18|0|23
C|KURA|20250709|15:59:10.463589|S|85|6.18|0|85
C|KURA|20250709|15:59:10.476791|S|100|6.18|0|100
C|KURA|20250709|15:59:12.051505|S|100|6.18|0|100
C|KURA|20250709|15:59:24.254180|S|100|6.18|0|100
C|KURA|20250709|15:59:24.254180|S|100|6.18|0|100
C|KURA|20250709|15:59:34.669465|S|2|6.16|0|2
C|KURE|20250709|12:20:01.181850|S|100|17.315|0|100
C|KVHI|20250709|14:16:00.761563|S|9|5.47|0|9
C|KVHI|20250709|14:53:09.015931|S|9|5.47|0|9
C|KVUE|20250709|09:48:12.203351|S|200|20.68|0|200
C|KVUE|20250709|10:01:36.778231|S|100|20.715|0|100
C|KVUE|20250709|10:01:43.013449|S|2|20.71|0|2
C|KVUE|20250709|10:01:43.013450|S|2|20.71|0|2
C|KVUE|20250709|10:05:18.136338|S|4|20.7|0|4
C|KVUE|20250709|10:07:54.144951|S|1|20.68|0|1
C|KVUE|20250709|10:08:45.488864|S|2|20.69|0|2
C|KVUE|20250709|10:09:24.585340|S|100|20.68|0|100
C|KVUE|20250709|10:11:26.779284|S|100|20.67|0|100
C|KVUE|20250709|10:12:41.174717|S|1|20.66|0|1
C|KVUE|20250709|10:14:18.131416|S|79|20.65|0|79
C|KVUE|20250709|10:14:19.943921|S|17|20.66|0|17
C|KVUE|20250709|10:14:58.023612|S|1|20.66|0|1
C|KVUE|20250709|10:15:15.872777|S|100|20.65|0|100
C|KVUE|20250709|10:16:49.348727|S|27|20.64|0|27
C|KVUE|20250709|10:17:01.482501|S|2|20.65|0|2
C|KVUE|20250709|10:17:19.621579|S|2|20.65|0|2
C|KVUE|20250709|10:17:35.922016|S|1|20.65|0|1
C|KVUE|20250709|10:17:45.113343|S|95|20.65|0|95
C|KVUE|20250709|10:17:45.113855|S|87|20.65|0|87
C|KVUE|20250709|10:21:05.596336|S|65|20.66|0|65
C|KVUE|20250709|10:22:21.620616|S|100|20.65|0|100
C|KVUE|20250709|10:23:20.006345|S|100|20.66|0|100
C|KVUE|20250709|10:23:20.006565|S|100|20.66|0|100
C|KVUE|20250709|10:25:58.506136|S|100|20.66|0|100
C|KVUE|20250709|10:25:58.506136|S|100|20.66|0|100
C|KVUE|20250709|10:25:58.506584|S|62|20.66|0|62
C|KVUE|20250709|10:28:27.942703|S|1|20.64|0|1
C|KVUE|20250709|10:29:59.849343|S|100|20.65|0|100
C|KVUE|20250709|10:30:10.866267|S|100|20.64|0|100
C|KVUE|20250709|10:30:35.082029|S|100|20.64|0|100
C|KVUE|20250709|10:31:40.236340|S|2|20.62|0|2
C|KVUE|20250709|10:31:49.908318|S|49|20.62|0|49
C|KVUE|20250709|10:36:51.844679|S|84|20.6|0|84
C|KVUE|20250709|10:36:51.861418|S|1|20.61|0|1
C|KVUE|20250709|10:37:14.597706|S|3|20.61|0|3
C|KVUE|20250709|10:37:34.690640|S|1|20.6|0|1
C|KVUE|20250709|10:37:34.690640|S|1|20.6|0|1
C|KVUE|20250709|10:38:06.444924|S|39|20.61|0|39
C|KVUE|20250709|10:38:06.444925|S|45|20.61|0|45
C|KVUE|20250709|10:38:38.191960|S|100|20.6|0|100
C|KVUE|20250709|10:38:38.191960|S|1|20.6|0|1
C|KVUE|20250709|10:38:54.784448|S|1|20.59|0|1
C|KVUE|20250709|10:38:54.784476|S|1|20.59|0|1
C|KVUE|20250709|10:38:54.784477|S|98|20.59|0|98
C|KVUE|20250709|10:39:05.836587|S|23|20.6|0|23
C|KVUE|20250709|10:39:23.888288|S|29|20.61|0|29
C|KVUE|20250709|10:42:33.242916|S|78|20.6|0|78
C|KVUE|20250709|10:43:29.090328|S|1|20.58|0|1
C|KVUE|20250709|10:43:38.906671|S|100|20.59|0|100
C|KVUE|20250709|10:43:38.906671|S|100|20.59|0|100
C|KVUE|20250709|10:43:48.106719|S|79|20.59|0|79
C|KVUE|20250709|10:43:48.106719|S|100|20.59|0|100
C|KVUE|20250709|10:44:23.467791|S|100|20.59|0|100
C|KVUE|20250709|10:44:43.056129|S|78|20.6|0|78
C|KVUE|20250709|10:44:43.056250|S|22|20.6|0|22
C|KVUE|20250709|10:44:43.056250|S|100|20.6|0|100
C|KVUE|20250709|10:44:43.056748|S|22|20.6|0|22
C|KVUE|20250709|10:44:48.032394|S|29|20.6|0|29
C|KVUE|20250709|10:47:11.556973|S|22|20.58|0|22
C|KVUE|20250709|10:47:47.595153|S|100|20.57|0|100
C|KVUE|20250709|10:47:47.595279|S|100|20.57|0|100
C|KVUE|20250709|10:47:47.595399|S|100|20.57|0|100
C|KVUE|20250709|10:48:47.552068|S|100|20.56|0|100
C|KVUE|20250709|10:48:47.552069|S|100|20.56|0|100
C|KVUE|20250709|10:48:50.187409|S|1|20.56|0|1
C|KVUE|20250709|10:48:50.187417|S|1|20.56|0|1
C|KVUE|20250709|10:48:54.066714|S|78|20.56|0|78
C|KVUE|20250709|10:49:17.303801|S|63|20.57|0|63
C|KVUE|20250709|10:50:54.272173|S|1|20.58|0|1
C|KVUE|20250709|10:55:33.249474|S|100|20.55|0|100
C|KVUE|20250709|10:56:35.614615|S|100|20.55|0|100
C|KVUE|20250709|11:00:22.567062|S|100|20.55|0|100
C|KVUE|20250709|11:00:22.567601|S|100|20.55|0|100
C|KVUE|20250709|11:00:25.903220|S|51|20.55|0|51
C|KVUE|20250709|11:00:48.752088|S|100|20.54|0|100
C|KVUE|20250709|11:01:20.342187|S|61|20.55|0|61
C|KVUE|20250709|11:01:20.342187|S|100|20.55|0|100
C|KVUE|20250709|11:01:20.342187|S|39|20.55|0|39
C|KVUE|20250709|11:01:20.342325|S|5|20.55|0|5
C|KVUE|20250709|11:01:20.342327|S|26|20.55|0|26
C|KVUE|20250709|11:05:19.357178|S|4|20.56|0|4
C|KVUE|20250709|11:05:19.357179|S|4|20.56|0|4
C|KVUE|20250709|11:05:19.357248|S|4|20.56|0|4
C|KVUE|20250709|11:08:14.117285|S|6|20.55|0|6
C|KVUE|20250709|11:10:07.073247|S|100|20.55|0|100
C|KVUE|20250709|11:15:19.944592|S|100|20.53|0|100
C|KVUE|20250709|11:18:22.618233|S|100|20.52|0|100
C|KVUE|20250709|11:20:15.070663|S|11|20.54|0|11
C|KVUE|20250709|11:20:20.980773|S|100|20.54|0|100
C|KVUE|20250709|11:27:27.886913|S|63|20.55|0|63
C|KVUE|20250709|11:27:51.676545|S|31|20.56|0|31
C|KVUE|20250709|11:30:02.136077|S|71|20.57|0|71
C|KVUE|20250709|11:30:07.295934|S|9|20.57|0|9
C|KVUE|20250709|11:30:07.295976|S|6|20.57|0|6
C|KVUE|20250709|11:34:42.767212|S|100|20.61|0|100
C|KVUE|20250709|11:38:53.661629|S|3|20.61|0|3
C|KVUE|20250709|11:41:56.344643|S|100|20.65|0|100
C|KVUE|20250709|11:43:56.152315|S|100|20.63|0|100
C|KVUE|20250709|11:44:44.639768|S|200|20.635|0|200
C|KVUE|20250709|11:44:51.067457|S|12|20.64|0|12
C|KVUE|20250709|11:52:18.056358|S|100|20.58|0|100
C|KVUE|20250709|11:56:41.879100|S|200|20.615|0|200
C|KVUE|20250709|11:56:41.879711|S|100|20.61|0|100
C|KVUE|20250709|11:56:41.879711|S|100|20.61|0|100
C|KVUE|20250709|11:57:35.429507|S|37|20.61|0|37
C|KVUE|20250709|11:57:35.429507|S|63|20.61|0|63
C|KVUE|20250709|12:00:34.970642|S|20|20.59|0|20
C|KVUE|20250709|12:02:37.524158|S|100|20.61|0|100
C|KVUE|20250709|12:05:21.623784|S|21|20.63|0|21
C|KVUE|20250709|12:05:21.623784|S|19|20.63|0|19
C|KVUE|20250709|12:07:06.127767|S|100|20.64|0|100
C|KVUE|20250709|12:07:06.127767|S|100|20.64|0|100
C|KVUE|20250709|12:07:06.129877|S|99|20.64|0|99
C|KVUE|20250709|12:07:59.822481|S|100|20.66|0|100
C|KVUE|20250709|12:09:14.117312|S|2|20.655|0|2
C|KVUE|20250709|12:09:51.385243|S|100|20.65|0|100
C|KVUE|20250709|12:13:06.640684|S|100|20.64|0|100
C|KVUE|20250709|12:17:43.923855|S|100|20.7|0|100
C|KVUE|20250709|12:18:06.040075|S|600|20.69|0|600
C|KVUE|20250709|12:18:06.040075|S|33|20.69|0|33
C|KVUE|20250709|12:18:29.454419|S|700|20.69|0|700
C|KVUE|20250709|12:20:27.710268|S|100|20.68|0|100
C|KVUE|20250709|12:21:15.944631|S|100|20.68|0|100
C|KVUE|20250709|12:22:24.079758|S|100|20.69|0|100
C|KVUE|20250709|12:22:34.742272|S|100|20.68|0|100
C|KVUE|20250709|12:22:42.819075|S|100|20.68|0|100
C|KVUE|20250709|12:23:00.572685|S|100|20.68|0|100
C|KVUE|20250709|12:37:54.855700|S|12|20.74|0|12
C|KVUE|20250709|12:42:24.547862|S|100|20.73|0|100
C|KVUE|20250709|12:42:50.537046|S|20|20.73|0|20
C|KVUE|20250709|12:49:46.167936|S|21|20.7|0|21
C|KVUE|20250709|12:50:26.888543|S|16|20.695|0|16
C|KVUE|20250709|12:56:50.734555|S|9|20.66|0|9
C|KVUE|20250709|12:59:56.169294|S|51|20.66|0|51
C|KVUE|20250709|13:00:53.812148|S|49|20.65|0|49
C|KVUE|20250709|13:01:50.185434|S|100|20.65|0|100
C|KVUE|20250709|13:04:23.763250|S|5|20.65|0|5
C|KVUE|20250709|13:05:25.491012|S|95|20.66|0|95
C|KVUE|20250709|13:09:46.836602|S|300|20.655|0|300
C|KVUE|20250709|13:12:38.118574|S|100|20.665|0|100
C|KVUE|20250709|13:12:43.222854|S|15|20.665|0|15
C|KVUE|20250709|13:12:48.336557|S|22|20.665|0|22
C|KVUE|20250709|13:13:08.445270|S|5|20.665|0|5
C|KVUE|20250709|13:13:12.574837|S|22|20.665|0|22
C|KVUE|20250709|13:13:20.104847|S|5|20.665|0|5
C|KVUE|20250709|13:13:34.557189|S|5|20.665|0|5
C|KVUE|20250709|13:13:57.161301|S|100|20.67|0|100
C|KVUE|20250709|13:13:57.161455|S|100|20.67|0|100
C|KVUE|20250709|13:13:57.161661|S|100|20.67|0|100
C|KVUE|20250709|13:13:57.167661|S|100|20.67|0|100
C|KVUE|20250709|13:13:57.167836|S|100|20.67|0|100
C|KVUE|20250709|13:14:04.098128|S|22|20.665|0|22
C|KVUE|20250709|13:14:52.281448|S|2|20.655|0|2
C|KVUE|20250709|13:18:41.995476|S|2|20.65|0|2
C|KVUE|20250709|13:18:41.995477|S|100|20.65|0|100
C|KVUE|20250709|13:18:41.995478|S|3|20.65|0|3
C|KVUE|20250709|13:21:14.728485|S|100|20.67|0|100
C|KVUE|20250709|13:21:14.729470|S|100|20.67|0|100
C|KVUE|20250709|13:23:23.373065|S|17|20.68|0|17
C|KVUE|20250709|13:23:23.373065|S|100|20.68|0|100
C|KVUE|20250709|13:23:23.373065|S|83|20.68|0|83
C|KVUE|20250709|13:24:02.170651|S|2|20.68|0|2
C|KVUE|20250709|13:25:30.911594|S|2|20.685|0|2
C|KVUE|20250709|13:27:15.157385|S|3|20.67|0|3
C|KVUE|20250709|13:28:00.340453|S|100|20.66|0|100
C|KVUE|20250709|13:28:00.340453|S|91|20.66|0|91
C|KVUE|20250709|13:34:53.989537|S|15|20.64|0|15
C|KVUE|20250709|13:37:06.873423|S|100|20.635|0|100
C|KVUE|20250709|13:37:06.876609|S|100|20.64|0|100
C|KVUE|20250709|13:37:32.461166|S|100|20.64|0|100
C|KVUE|20250709|13:38:51.119555|S|8|20.65|0|8
C|KVUE|20250709|13:39:49.314266|S|24|20.65|0|24
C|KVUE|20250709|13:39:49.314266|S|76|20.65|0|76
C|KVUE|20250709|13:40:15.316932|S|84|20.64|0|84
C|KVUE|20250709|13:40:15.316932|S|16|20.64|0|16
C|KVUE|20250709|13:40:47.321126|S|84|20.64|0|84
C|KVUE|20250709|13:40:47.321126|S|16|20.64|0|16
C|KVUE|20250709|13:41:26.331395|S|100|20.64|0|100
C|KVUE|20250709|13:41:50.661353|S|100|20.65|0|100
C|KVUE|20250709|13:42:25.430745|S|100|20.64|0|100
C|KVUE|20250709|13:42:25.525503|S|15|20.65|0|15
C|KVUE|20250709|13:42:25.525503|S|100|20.65|0|100
C|KVUE|20250709|13:42:44.739639|S|100|20.64|0|100
C|KVUE|20250709|13:43:05.364060|S|100|20.64|0|100
C|KVUE|20250709|13:43:31.139295|S|100|20.65|0|100
C|KVUE|20250709|13:44:33.754245|S|8|20.65|0|8
C|KVUE|20250709|13:44:33.754281|S|70|20.65|0|70
C|KVUE|20250709|13:46:03.732170|S|100|20.67|0|100
C|KVUE|20250709|13:48:47.062587|S|100|20.67|0|100
C|KVUE|20250709|13:50:58.576069|S|100|20.69|0|100
C|KVUE|20250709|13:50:58.577731|S|100|20.69|0|100
C|KVUE|20250709|13:53:09.513357|S|11|20.69|0|11
C|KVUE|20250709|13:53:09.513357|S|100|20.69|0|100
C|KVUE|20250709|13:53:51.536587|S|100|20.7|0|100
C|KVUE|20250709|13:54:15.925128|S|70|20.71|0|70
C|KVUE|20250709|13:54:59.109099|S|2|20.715|0|2
C|KVUE|20250709|13:55:04.775074|S|100|20.715|0|100
C|KVUE|20250709|13:56:41.158224|S|2|20.72|0|2
C|KVUE|20250709|14:02:01.779756|S|5|20.69|0|5
C|KVUE|20250709|14:05:10.882731|S|100|20.71|0|100
C|KVUE|20250709|14:05:12.794317|S|100|20.71|0|100
C|KVUE|20250709|14:09:36.444078|S|12|20.73|0|12
C|KVUE|20250709|14:10:30.344865|S|100|20.73|0|100
C|KVUE|20250709|14:11:09.968689|S|100|20.73|0|100
C|KVUE|20250709|14:12:10.384315|S|2|20.73|0|2
C|KVUE|20250709|14:14:36.434215|S|100|20.72|0|100
C|KVUE|20250709|14:14:47.119987|S|11|20.72|0|11
C|KVUE|20250709|14:15:13.086792|S|100|20.72|0|100
C|KVUE|20250709|14:15:59.245037|S|100|20.72|0|100
C|KVUE|20250709|14:15:59.245037|S|100|20.72|0|100
C|KVUE|20250709|14:15:59.248251|S|100|20.72|0|100
C|KVUE|20250709|14:17:53.538185|S|100|20.72|0|100
C|KVUE|20250709|14:19:54.386577|S|3|20.72|0|3
C|KVUE|20250709|14:20:51.669194|S|4|20.72|0|4
C|KVUE|20250709|14:25:02.069400|S|100|20.72|0|100
C|KVUE|20250709|14:25:30.743316|S|100|20.71|0|100
C|KVUE|20250709|14:25:30.743723|S|100|20.71|0|100
C|KVUE|20250709|14:26:48.685033|S|100|20.725|0|100
C|KVUE|20250709|14:26:54.082586|S|100|20.74|0|100
C|KVUE|20250709|14:26:54.082586|S|100|20.74|0|100
C|KVUE|20250709|14:29:20.610954|S|100|20.74|0|100
C|KVUE|20250709|14:29:21.172034|S|100|20.74|0|100
C|KVUE|20250709|14:31:26.308730|S|100|20.71|0|100
C|KVUE|20250709|14:31:33.649412|S|100|20.71|0|100
C|KVUE|20250709|14:31:37.282763|S|100|20.71|0|100
C|KVUE|20250709|14:31:45.503750|S|100|20.71|0|100
C|KVUE|20250709|14:32:01.547310|S|100|20.71|0|100
C|KVUE|20250709|14:32:01.547310|S|100|20.71|0|100
C|KVUE|20250709|14:32:01.945999|S|100|20.71|0|100
C|KVUE|20250709|14:32:01.945999|S|100|20.71|0|100
C|KVUE|20250709|14:32:02.913399|S|100|20.71|0|100
C|KVUE|20250709|14:32:02.913399|S|100|20.71|0|100
C|KVUE|20250709|14:32:03.888623|S|100|20.71|0|100
C|KVUE|20250709|14:32:03.888623|S|100|20.71|0|100
C|KVUE|20250709|14:32:14.980965|S|200|20.7|0|200
C|KVUE|20250709|14:32:15.855941|S|36|20.7|0|36
C|KVUE|20250709|14:32:18.842476|S|100|20.7|0|100
C|KVUE|20250709|14:32:20.032737|S|100|20.71|0|100
C|KVUE|20250709|14:32:20.032738|S|100|20.71|0|100
C|KVUE|20250709|14:32:20.033069|S|14|20.71|0|14
C|KVUE|20250709|14:32:20.033069|S|100|20.71|0|100
C|KVUE|20250709|14:32:20.200653|S|300|20.705|0|300
C|KVUE|20250709|14:33:10.812836|S|8|20.71|0|8
C|KVUE|20250709|14:33:10.812836|S|100|20.71|0|100
C|KVUE|20250709|14:34:30.208988|S|1|20.71|0|1
C|KVUE|20250709|14:34:33.136428|S|95|20.71|0|95
C|KVUE|20250709|14:34:33.137206|S|4|20.71|0|4
C|KVUE|20250709|14:34:50.211979|S|93|20.71|0|93
C|KVUE|20250709|14:34:54.417114|S|7|20.71|0|7
C|KVUE|20250709|14:35:51.773029|S|100|20.715|0|100
C|KVUE|20250709|14:39:41.591588|S|45|20.71|0|45
C|KVUE|20250709|14:39:44.243852|S|100|20.71|0|100
C|KVUE|20250709|14:48:01.228151|S|100|20.72|0|100
C|KVUE|20250709|14:48:22.528478|S|18|20.74|0|18
C|KVUE|20250709|14:48:58.375793|S|25|20.74|0|25
C|KVUE|20250709|14:52:47.553524|S|100|20.71|0|100
C|KVUE|20250709|14:52:47.553524|S|100|20.71|0|100
C|KVUE|20250709|14:52:47.553524|S|100|20.71|0|100
C|KVUE|20250709|14:52:48.297335|S|100|20.71|0|100
C|KVUE|20250709|14:52:48.297336|S|100|20.71|0|100
C|KVUE|20250709|14:52:49.380249|S|47|20.71|0|47
C|KVUE|20250709|14:52:49.380249|S|100|20.71|0|100
C|KVUE|20250709|14:57:16.832418|S|100|20.69|0|100
C|KVUE|20250709|14:57:16.832418|S|100|20.69|0|100
C|KVUE|20250709|14:58:18.193317|S|44|20.69|0|44
C|KVUE|20250709|14:58:28.145586|S|100|20.68|0|100
C|KVUE|20250709|14:58:50.790656|S|100|20.68|0|100
C|KVUE|20250709|14:58:50.790656|S|100|20.68|0|100
C|KVUE|20250709|14:59:05.057377|S|100|20.68|0|100
C|KVUE|20250709|14:59:05.057377|S|100|20.68|0|100
C|KVUE|20250709|14:59:05.057377|S|100|20.68|0|100
C|KVUE|20250709|14:59:51.644610|S|97|20.68|0|97
C|KVUE|20250709|14:59:52.073346|S|2|20.68|0|2
C|KVUE|20250709|14:59:54.569869|S|90|20.68|0|90
C|KVUE|20250709|14:59:54.569869|S|1|20.68|0|1
C|KVUE|20250709|14:59:57.833945|S|100|20.68|0|100
C|KVUE|20250709|14:59:57.833946|S|200|20.68|0|200
C|KVUE|20250709|15:01:43.945240|S|24|20.69|0|24
C|KVUE|20250709|15:02:21.871108|S|100|20.68|0|100
C|KVUE|20250709|15:03:00.393032|S|100|20.68|0|100
C|KVUE|20250709|15:03:00.393033|S|100|20.68|0|100
C|KVUE|20250709|15:04:13.268515|S|17|20.68|0|17
C|KVUE|20250709|15:04:13.268516|S|100|20.68|0|100
C|KVUE|20250709|15:04:54.169056|S|33|20.66|0|33
C|KVUE|20250709|15:04:54.170638|S|100|20.66|0|100
C|KVUE|20250709|15:04:54.171083|S|49|20.66|0|49
C|KVUE|20250709|15:04:54.173785|S|91|20.655|0|91
C|KVUE|20250709|15:04:54.173798|S|467|20.655|0|467
C|KVUE|20250709|15:07:17.484227|S|100|20.67|0|100
C|KVUE|20250709|15:09:39.093034|S|100|20.655|0|100
C|KVUE|20250709|15:09:39.093035|S|100|20.66|0|100
C|KVUE|20250709|15:09:53.847934|S|88|20.655|0|88
C|KVUE|20250709|15:10:46.335709|S|12|20.66|0|12
C|KVUE|20250709|15:10:46.335709|S|18|20.66|0|18
C|KVUE|20250709|15:11:14.062275|S|18|20.67|0|18
C|KVUE|20250709|15:16:27.768645|S|13|20.68|0|13
C|KVUE|20250709|15:17:40.900121|S|100|20.675|0|100
C|KVUE|20250709|15:18:57.144531|S|200|20.68|0|200
C|KVUE|20250709|15:19:01.107728|S|200|20.68|0|200
C|KVUE|20250709|15:19:29.102452|S|150|20.68|0|150
C|KVUE|20250709|15:19:53.560666|S|33|20.66|0|33
C|KVUE|20250709|15:20:50.614435|S|200|20.66|0|200
C|KVUE|20250709|15:20:53.359061|S|200|20.66|0|200
C|KVUE|20250709|15:20:53.359534|S|200|20.66|0|200
C|KVUE|20250709|15:20:53.361278|S|200|20.66|0|200
C|KVUE|20250709|15:21:05.434801|S|400|20.65|0|400
C|KVUE|20250709|15:21:05.434801|S|4|20.65|0|4
C|KVUE|20250709|15:21:05.434801|S|12|20.65|0|12
C|KVUE|20250709|15:21:36.630817|S|300|20.66|0|300
C|KVUE|20250709|15:21:36.631410|S|100|20.66|0|100
C|KVUE|20250709|15:21:36.633577|S|100|20.65|0|100
C|KVUE|20250709|15:21:36.635912|S|600|20.645|0|600
C|KVUE|20250709|15:21:36.636251|S|100|20.64|0|100
C|KVUE|20250709|15:22:12.183341|S|300|20.66|0|300
C|KVUE|20250709|15:22:52.779730|S|400|20.655|0|400
C|KVUE|20250709|15:25:38.039092|S|300|20.63|0|300
C|KVUE|20250709|15:26:03.139224|S|300|20.63|0|300
C|KVUE|20250709|15:26:06.522058|S|100|20.64|0|100
C|KVUE|20250709|15:26:12.722809|S|100|20.64|0|100
C|KVUE|20250709|15:26:13.825334|S|52|20.65|0|52
C|KVUE|20250709|15:26:13.825334|S|200|20.65|0|200
C|KVUE|20250709|15:27:47.110211|S|17|20.655|0|17
C|KVUE|20250709|15:27:50.332570|S|6|20.655|0|6
C|KVUE|20250709|15:27:59.193678|S|120|20.655|0|120
C|KVUE|20250709|15:27:59.193818|S|120|20.655|0|120
C|KVUE|20250709|15:27:59.193871|S|100|20.66|0|100
C|KVUE|20250709|15:27:59.193945|S|773|20.66|0|773
C|KVUE|20250709|15:29:48.495986|S|1|20.66|0|1
C|KVUE|20250709|15:30:27.547589|S|200|20.65|0|200
C|KVUE|20250709|15:32:55.427583|S|732|20.645|0|732
C|KVUE|20250709|15:34:06.314443|S|192|20.62|0|192
C|KVUE|20250709|15:34:06.998733|S|177|20.63|0|177
C|KVUE|20250709|15:34:07.005880|S|177|20.63|0|177
C|KVUE|20250709|15:34:53.240845|S|70|20.64|0|70
C|KVUE|20250709|15:35:24.200684|S|176|20.65|0|176
C|KVUE|20250709|15:37:37.805553|S|100|20.67|0|100
C|KVUE|20250709|15:37:37.805692|S|100|20.67|0|100
C|KVUE|20250709|15:39:23.458974|S|300|20.67|0|300
C|KVUE|20250709|15:39:40.500029|S|100|20.68|0|100
C|KVUE|20250709|15:42:42.714109|S|100|20.67|0|100
C|KVUE|20250709|15:42:42.931868|S|200|20.68|0|200
C|KVUE|20250709|15:44:38.622887|S|186|20.69|0|186
C|KVUE|20250709|15:45:56.384158|S|300|20.695|0|300
C|KVUE|20250709|15:47:18.888644|S|204|20.7|0|204
C|KVUE|20250709|15:47:18.889115|S|50|20.7|0|50
C|KVUE|20250709|15:47:22.606765|S|4|20.7|0|4
C|KVUE|20250709|15:47:22.668316|S|10|20.7|0|10
C|KVUE|20250709|15:47:31.361378|S|396|20.7|0|396
C|KVUE|20250709|15:48:01.482042|S|12|20.7|0|12
C|KVUE|20250709|15:51:31.219226|S|49|20.73|0|49
C|KVUE|20250709|15:51:31.219226|S|43|20.73|0|43
C|KVUE|20250709|15:51:44.282476|S|60|20.73|0|60
C|KVUE|20250709|15:52:33.587516|S|100|20.71|0|100
C|KVUE|20250709|15:52:48.433875|S|67|20.71|0|67
C|KVUE|20250709|15:52:59.413639|S|7|20.72|0|7
C|KVUE|20250709|15:53:18.339124|S|144|20.72|0|144
C|KVUE|20250709|15:53:19.368081|S|200|20.72|0|200
C|KVUE|20250709|15:53:20.380332|S|16|20.72|0|16
C|KVUE|20250709|15:53:21.270805|S|8|20.72|0|8
C|KVUE|20250709|15:53:21.292032|S|200|20.72|0|200
C|KVUE|20250709|15:53:24.473614|S|34|20.72|0|34
C|KVUE|20250709|15:53:27.338707|S|20|20.72|0|20
C|KVUE|20250709|15:53:35.662971|S|6|20.72|0|6
C|KVUE|20250709|15:53:36.722264|S|494|20.72|0|494
C|KVUE|20250709|15:53:49.020132|S|49|20.72|0|49
C|KVUE|20250709|15:53:54.754956|S|92|20.72|0|92
C|KVUE|20250709|15:53:55.347027|S|400|20.73|0|400
C|KVUE|20250709|15:53:55.458892|S|100|20.73|0|100
C|KVUE|20250709|15:53:55.458892|S|127|20.73|0|127
C|KVUE|20250709|15:53:59.436083|S|100|20.74|0|100
C|KVUE|20250709|15:54:40.142264|S|56|20.73|0|56
C|KVUE|20250709|15:54:40.562000|S|33|20.73|0|33
C|KVUE|20250709|15:55:00.494197|S|68|20.74|0|68
C|KVUE|20250709|15:55:01.291962|S|200|20.74|0|200
C|KVUE|20250709|15:55:01.292084|S|25|20.74|0|25
C|KVUE|20250709|15:55:01.292105|S|93|20.74|0|93
C|KVUE|20250709|15:55:01.292964|S|82|20.74|0|82
C|KVUE|20250709|15:55:01.293620|S|83|20.74|0|83
C|KVUE|20250709|15:55:12.464462|S|100|20.755|0|100
C|KVUE|20250709|15:55:12.464940|S|200|20.75|0|200
C|KVUE|20250709|15:55:44.030363|S|35|20.75|0|35
C|KVUE|20250709|15:55:44.512421|S|365|20.75|0|365
C|KVUE|20250709|15:55:44.512596|S|200|20.75|0|200
C|KVUE|20250709|15:55:44.513264|S|58|20.75|0|58
C|KVUE|20250709|15:55:49.472834|S|74|20.74|0|74
C|KVUE|20250709|15:56:21.570215|S|5|20.74|0|5
C|KVUE|20250709|15:56:27.568212|S|109|20.74|0|109
C|KVUE|20250709|15:56:27.568517|S|200|20.73|0|200
C|KVUE|20250709|15:56:27.568736|S|200|20.73|0|200
C|KVUE|20250709|15:56:32.149897|S|600|20.74|0|600
C|KVUE|20250709|15:56:32.151403|S|200|20.74|0|200
C|KVUE|20250709|15:56:45.827707|S|100|20.74|0|100
C|KVUE|20250709|15:57:13.011498|S|8|20.74|0|8
C|KVUE|20250709|15:57:20.588474|S|48|20.73|0|48
C|KVUE|20250709|15:57:27.698263|S|64|20.73|0|64
C|KVUE|20250709|15:57:29.143189|S|141|20.73|0|141
C|KVUE|20250709|15:57:32.997983|S|200|20.72|0|200
C|KVUE|20250709|15:57:37.691204|S|459|20.73|0|459
C|KVUE|20250709|15:57:37.691204|S|200|20.73|0|200
C|KVUE|20250709|15:57:37.691204|S|141|20.73|0|141
C|KVUE|20250709|15:57:50.988076|S|100|20.73|0|100
C|KVUE|20250709|15:57:51.061065|S|400|20.73|0|400
C|KVUE|20250709|15:58:00.444499|S|700|20.74|0|700
C|KVUE|20250709|15:58:24.507021|S|180|20.74|0|180
C|KVUE|20250709|15:58:24.509256|S|200|20.73|0|200
C|KVUE|20250709|15:58:24.510213|S|20|20.74|0|20
C|KVUE|20250709|15:58:25.558356|S|20|20.75|0|20
C|KVUE|20250709|15:58:25.558356|S|37|20.75|0|37
C|KVUE|20250709|15:58:50.477637|S|143|20.75|0|143
C|KVUE|20250709|15:58:57.704638|S|1|20.75|0|1
C|KVUE|20250709|15:58:57.704638|S|42|20.75|0|42
C|KVUE|20250709|15:58:57.704639|S|34|20.75|0|34
C|KVUE|20250709|15:59:11.247017|S|11|20.76|0|11
C|KVUE|20250709|15:59:14.948593|S|6|20.76|0|6
C|KVUE|20250709|15:59:15.310132|S|600|20.76|0|600
C|KVUE|20250709|15:59:31.336868|S|66|20.77|0|66
C|KVUE|20250709|15:59:48.238442|S|91|20.77|0|91
C|KVUE|20250709|15:59:51.173628|S|1|20.75|0|1
C|KVUE|20250709|15:59:52.897834|S|19|20.765|0|19
C|KVUE|20250709|15:59:54.412920|S|48|20.765|0|48
C|KVUE|20250709|15:59:54.423668|S|17|20.765|0|17
C|KVUE|20250709|15:59:54.533808|S|153|20.765|0|153
C|KVUE|20250709|15:59:54.533808|S|35|20.765|0|35
C|KVUE|20250709|15:59:54.561946|S|95|20.765|0|95
C|KVUE|20250709|15:59:55.106815|S|6|20.765|0|6
C|KVUE|20250709|15:59:55.358749|S|41|20.76|0|41
C|KVUE|20250709|15:59:55.557018|S|10|20.75|0|10
C|KVUE|20250709|15:59:55.967548|S|16|20.75|0|16
C|KVUE|20250709|15:59:56.558607|S|50|20.75|0|50
C|KVYO|20250709|10:46:12.861911|S|20|33.97|0|20
C|KVYO|20250709|11:38:47.907590|S|50|34.04|0|50
C|KVYO|20250709|14:11:29.130469|S|62|34.07|0|62
C|KVYO|20250709|14:11:29.136710|S|120|33.95|0|120
C|KVYO|20250709|14:11:29.136710|S|120|33.94|0|120
C|KVYO|20250709|14:34:56.813023|S|100|33.99|0|100
C|KVYO|20250709|15:35:55.899737|S|50|33.98|0|50
C|KVYO|20250709|15:35:55.899737|S|100|33.98|0|100
C|KVYO|20250709|15:35:55.899738|S|100|33.99|0|100
C|KVYO|20250709|15:41:09.164684|S|50|34|0|50
C|KVYO|20250709|15:42:19.612863|S|112|33.98|0|112
C|KVYO|20250709|15:57:27.723688|S|15|33.95|0|15
C|KVYO|20250709|15:57:27.723703|S|10|33.95|0|10
C|KVYO|20250709|15:57:27.723724|S|75|33.95|0|75
C|KVYO|20250709|15:59:47.484850|S|57|33.97|0|57
C|KVYO|20250709|15:59:49.636851|S|100|33.94|0|100
C|KVYO|20250709|15:59:49.636998|S|100|33.95|0|100
C|KVYO|20250709|15:59:55.436881|S|100|33.93|0|100
C|KW|20250709|10:39:55.458615|S|100|7.365|0|100
C|KW|20250709|11:10:46.134148|S|100|7.375|0|100
C|KW|20250709|11:38:48.319486|S|100|7.39|0|100
C|KW|20250709|12:04:44.811168|S|50|7.47|0|50
C|KW|20250709|12:11:58.993891|S|5|7.46|0|5
C|KW|20250709|12:17:27.353776|S|20|7.44|0|20
C|KW|20250709|12:21:42.293455|S|26|7.44|0|26
C|KW|20250709|12:41:13.394520|S|5|7.44|0|5
C|KW|20250709|12:43:32.380426|S|2|7.445|0|2
C|KW|20250709|13:11:57.344304|S|100|7.42|0|100
C|KW|20250709|13:32:56.150122|S|6|7.4|0|6
C|KW|20250709|13:41:50.554135|S|100|7.44|0|100
C|KW|20250709|14:11:53.097148|S|40|7.46|0|40
C|KW|20250709|15:35:57.763373|S|12|7.43|0|12
C|KW|20250709|15:40:09.025088|S|100|7.43|0|100
C|KW|20250709|15:40:09.808044|S|100|7.43|0|100
C|KW|20250709|15:40:37.831678|S|2|7.44|0|2
C|KW|20250709|15:47:00.707242|S|100|7.44|0|100
C|KW|20250709|15:47:46.986287|S|100|7.44|0|100
C|KW|20250709|15:47:52.674046|S|100|7.44|0|100
C|KW|20250709|15:48:11.591573|S|100|7.44|0|100
C|KW|20250709|15:48:17.644933|S|100|7.44|0|100
C|KW|20250709|15:50:01.594409|S|24|7.45|0|24
C|KW|20250709|15:50:04.362481|S|100|7.45|0|100
C|KW|20250709|15:55:17.625551|S|100|7.46|0|100
C|KW|20250709|15:55:17.858909|S|100|7.46|0|100
C|KW|20250709|15:55:20.005885|S|100|7.46|0|100
C|KW|20250709|15:58:49.061841|S|100|7.47|0|100
C|KW|20250709|15:58:50.034842|S|100|7.47|0|100
C|KW|20250709|15:58:57.015956|S|75|7.47|0|75
C|KW|20250709|15:58:57.015956|S|25|7.47|0|25
C|KW|20250709|15:59:10.046368|S|100|7.47|0|100
C|KW|20250709|15:59:10.254891|S|100|7.47|0|100
C|KW|20250709|15:59:10.355325|S|100|7.47|0|100
C|KW|20250709|15:59:19.190014|S|6|7.465|0|6
C|KW|20250709|15:59:23.566913|S|18|7.465|0|18
C|KW|20250709|15:59:30.487199|S|100|7.465|0|100
C|KW|20250709|15:59:33.240689|S|6|7.465|0|6
C|KW|20250709|15:59:35.936766|S|100|7.465|0|100
C|KW|20250709|15:59:41.366842|S|100|7.46|0|100
C|KW|20250709|15:59:46.278971|S|100|7.46|0|100
C|KW|20250709|15:59:46.278971|S|100|7.46|0|100
C|KW|20250709|15:59:46.328853|S|88|7.46|0|88
C|KW|20250709|15:59:47.810415|S|57|7.45|0|57
C|KW|20250709|15:59:48.892433|S|11|7.46|0|11
C|KW|20250709|15:59:49.627970|S|100|7.46|0|100
C|KW|20250709|15:59:52.306939|S|22|7.455|0|22
C|KW|20250709|15:59:54.376053|S|15|7.455|0|15
C|KW|20250709|15:59:55.543224|S|3|7.455|0|3
C|KWEB|20250709|09:30:00.443432|S|200|34.205|0|200
C|KWEB|20250709|09:30:01.377029|S|200|34.205|0|200
C|KWEB|20250709|09:30:05.826630|S|200|34.13|0|200
C|KWEB|20250709|09:31:09.966337|S|442|34.115|0|442
C|KWEB|20250709|09:32:35.974131|S|100|34.02|0|100
C|KWEB|20250709|09:32:36.023585|S|100|34.02|0|100
C|KWEB|20250709|09:32:39.419200|S|100|34.01|0|100
C|KWEB|20250709|09:32:39.419344|S|100|34.01|0|100
C|KWEB|20250709|09:32:39.419452|S|100|34.01|0|100
C|KWEB|20250709|09:32:39.419561|S|100|34.01|0|100
C|KWEB|20250709|09:32:39.419676|S|100|34.01|0|100
C|KWEB|20250709|09:32:52.047535|S|100|33.99|0|100
C|KWEB|20250709|09:33:00.484853|S|100|33.99|0|100
C|KWEB|20250709|09:33:22.575421|S|100|34.06|0|100
C|KWEB|20250709|09:33:22.575990|S|87|34.06|0|87
C|KWEB|20250709|09:33:22.721641|S|87|34.06|0|87
C|KWEB|20250709|09:33:22.721641|S|13|34.06|0|13
C|KWEB|20250709|09:33:23.712382|S|100|34.06|0|100
C|KWEB|20250709|09:33:23.712517|S|100|34.06|0|100
C|KWEB|20250709|09:33:24.478482|S|100|34.05|0|100
C|KWEB|20250709|09:33:30.778735|S|100|34.03|0|100
C|KWEB|20250709|09:33:30.779225|S|100|34.03|0|100
C|KWEB|20250709|09:33:30.779524|S|100|34.03|0|100
C|KWEB|20250709|09:33:41.994745|S|100|34.04|0|100
C|KWEB|20250709|09:33:58.725850|S|100|34.03|0|100
C|KWEB|20250709|09:34:01.396509|S|100|34.01|0|100
C|KWEB|20250709|09:34:01.396682|S|100|34.01|0|100
C|KWEB|20250709|09:34:05.577129|S|100|34.02|0|100
C|KWEB|20250709|09:34:06.841393|S|100|34.02|0|100
C|KWEB|20250709|09:34:08.971538|S|100|34.03|0|100
C|KWEB|20250709|09:34:08.971790|S|100|34.03|0|100
C|KWEB|20250709|09:34:08.971903|S|100|34.03|0|100
C|KWEB|20250709|09:34:08.972010|S|100|34.03|0|100
C|KWEB|20250709|09:34:08.972118|S|100|34.03|0|100
C|KWEB|20250709|09:34:08.972243|S|100|34.03|0|100
C|KWEB|20250709|09:34:08.972351|S|100|34.03|0|100
C|KWEB|20250709|09:34:08.972475|S|62|34.03|0|62
C|KWEB|20250709|09:34:08.972692|S|35|34.03|0|35
C|KWEB|20250709|09:34:12.463322|S|62|34.03|0|62
C|KWEB|20250709|09:34:18.406526|S|100|34.03|0|100
C|KWEB|20250709|09:34:18.406703|S|100|34.03|0|100
C|KWEB|20250709|09:34:18.406848|S|100|34.03|0|100
C|KWEB|20250709|09:34:18.407003|S|100|34.03|0|100
C|KWEB|20250709|09:34:18.407255|S|100|34.03|0|100
C|KWEB|20250709|09:34:18.407458|S|100|34.03|0|100
C|KWEB|20250709|09:34:18.407598|S|100|34.03|0|100
C|KWEB|20250709|09:34:18.407726|S|100|34.03|0|100
C|KWEB|20250709|09:34:18.407992|S|100|34.03|0|100
C|KWEB|20250709|09:34:18.408126|S|100|34.03|0|100
C|KWEB|20250709|09:34:18.408247|S|100|34.03|0|100
C|KWEB|20250709|09:34:18.408371|S|100|34.03|0|100
C|KWEB|20250709|09:34:22.787516|S|100|34.05|0|100
C|KWEB|20250709|09:34:22.788066|S|59|34.05|0|59
C|KWEB|20250709|09:34:22.788081|S|8|34.05|0|8
C|KWEB|20250709|09:34:22.788081|S|33|34.05|0|33
C|KWEB|20250709|09:34:22.788203|S|59|34.05|0|59
C|KWEB|20250709|09:34:22.788300|S|33|34.05|0|33
C|KWEB|20250709|09:34:22.788354|S|64|34.05|0|64
C|KWEB|20250709|09:34:22.788388|S|33|34.05|0|33
C|KWEB|20250709|09:34:22.788388|S|3|34.05|0|3
C|KWEB|20250709|09:34:22.788597|S|28|34.05|0|28
C|KWEB|20250709|09:34:22.788597|S|64|34.05|0|64
C|KWEB|20250709|09:34:23.780247|S|100|34.06|0|100
C|KWEB|20250709|09:34:23.910218|S|100|34.06|0|100
C|KWEB|20250709|09:34:24.153701|S|100|34.06|0|100
C|KWEB|20250709|09:34:24.153974|S|100|34.06|0|100
C|KWEB|20250709|09:34:34.891496|S|67|34.05|0|67
C|KWEB|20250709|09:34:34.892379|S|41|34.05|0|41
C|KWEB|20250709|09:34:34.892379|S|33|34.05|0|33
C|KWEB|20250709|09:34:34.892429|S|26|34.05|0|26
C|KWEB|20250709|09:34:38.030130|S|90|34.07|0|90
C|KWEB|20250709|09:35:28.819231|S|200|34.03|0|200
C|KWEB|20250709|09:35:28.820889|S|100|34.03|0|100
C|KWEB|20250709|09:35:45.176896|S|200|34.04|0|200
C|KWEB|20250709|09:35:52.677660|S|102|34.02|0|102
C|KWEB|20250709|09:35:52.677817|S|102|34.02|0|102
C|KWEB|20250709|09:35:52.677817|S|98|34.02|0|98
C|KWEB|20250709|09:35:52.678302|S|98|34.02|0|98
C|KWEB|20250709|09:35:52.678302|S|102|34.02|0|102
C|KWEB|20250709|09:36:16.711199|S|45|34.01|0|45
C|KWEB|20250709|09:36:16.711256|S|210|34.01|0|210
C|KWEB|20250709|09:36:16.711305|S|41|34.01|0|41
C|KWEB|20250709|09:36:17.094665|S|58|34.01|0|58
C|KWEB|20250709|09:36:39.156859|S|48|34|0|48
C|KWEB|20250709|09:36:39.156868|S|93|34|0|93
C|KWEB|20250709|09:36:39.502480|S|32|34|0|32
C|KWEB|20250709|09:36:41.196757|S|147|34|0|147
C|KWEB|20250709|09:36:41.196774|S|111|34|0|111
C|KWEB|20250709|09:36:41.196793|S|42|34|0|42
C|KWEB|20250709|09:36:41.455704|S|76|34|0|76
C|KWEB|20250709|09:36:53.698771|S|100|34.01|0|100
C|KWEB|20250709|09:36:53.698833|S|200|34.01|0|200
C|KWEB|20250709|09:36:53.698913|S|100|34.01|0|100
C|KWEB|20250709|09:36:53.699024|S|100|34.01|0|100
C|KWEB|20250709|09:36:53.699287|S|100|34.01|0|100
C|KWEB|20250709|09:37:45.348374|S|100|34.02|0|100
C|KWEB|20250709|09:37:45.348887|S|100|34.02|0|100
C|KWEB|20250709|09:37:51.726153|S|100|34.02|0|100
C|KWEB|20250709|09:38:23.566820|S|56|34.03|0|56
C|KWEB|20250709|09:38:23.566920|S|37|34.03|0|37
C|KWEB|20250709|09:38:23.572172|S|33|34.03|0|33
C|KWEB|20250709|09:39:12.300599|S|52|34.04|0|52
C|KWEB|20250709|09:39:12.300716|S|44|34.04|0|44
C|KWEB|20250709|09:39:30.930495|S|109|34.02|0|109
C|KWEB|20250709|09:39:33.992165|S|500|34.03|0|500
C|KWEB|20250709|09:39:33.992319|S|23|34.03|0|23
C|KWEB|20250709|09:39:34.973674|S|79|34.03|0|79
C|KWEB|20250709|09:39:40.224457|S|85|34.03|0|85
C|KWEB|20250709|09:40:01.320028|S|31|34.04|0|31
C|KWEB|20250709|09:40:02.846875|S|110|34.04|0|110
C|KWEB|20250709|09:40:02.846890|S|37|34.04|0|37
C|KWEB|20250709|09:40:02.846905|S|86|34.04|0|86
C|KWEB|20250709|09:40:16.295036|S|600|34.02|0|600
C|KWEB|20250709|09:41:28.669111|S|300|34.02|0|300
C|KWEB|20250709|09:41:28.669317|S|200|34.02|0|200
C|KWEB|20250709|09:41:28.669365|S|300|34.02|0|300
C|KWEB|20250709|09:41:28.669365|S|100|34.02|0|100
C|KWEB|20250709|09:41:29.002265|S|200|34.03|0|200
C|KWEB|20250709|09:41:29.002265|S|600|34.03|0|600
C|KWEB|20250709|09:41:29.002711|S|200|34.03|0|200
C|KWEB|20250709|09:41:30.886724|S|200|34.02|0|200
C|KWEB|20250709|09:41:51.846676|S|173|33.99|0|173
C|KWEB|20250709|09:42:02.048802|S|38|34|0|38
C|KWEB|20250709|09:42:02.048916|S|133|34|0|133
C|KWEB|20250709|09:42:02.052016|S|45|34|0|45
C|KWEB|20250709|09:42:02.056750|S|41|34|0|41
C|KWEB|20250709|09:42:02.058005|S|31|34|0|31
C|KWEB|20250709|09:42:02.058794|S|192|34|0|192
C|KWEB|20250709|09:43:19.188514|S|148|34.02|0|148
C|KWEB|20250709|09:45:03.801950|S|100|34.02|0|100
C|KWEB|20250709|09:45:13.850117|S|100|34.02|0|100
C|KWEB|20250709|09:45:13.850201|S|600|34.02|0|600
C|KWEB|20250709|09:45:57.469214|S|452|34|0|452
C|KWEB|20250709|09:45:57.469214|S|100|34|0|100
C|KWEB|20250709|09:46:58.979884|S|600|34|0|600
C|KWEB|20250709|09:48:43.644839|S|1000|33.99|0|1000
C|KWEB|20250709|09:49:01.980698|S|100|33.99|0|100
C|KWEB|20250709|09:49:27.968164|S|44|33.98|0|44
C|KWEB|20250709|09:49:27.968173|S|79|33.98|0|79
C|KWEB|20250709|09:49:28.292420|S|288|33.98|0|288
C|KWEB|20250709|09:49:38.911274|S|1|33.99|0|1
C|KWEB|20250709|09:50:28.976777|S|67|33.98|0|67
C|KWEB|20250709|09:51:14.831259|S|100|33.98|0|100
C|KWEB|20250709|09:51:22.364204|S|100|33.96|0|100
C|KWEB|20250709|09:51:27.069034|S|100|33.96|0|100
C|KWEB|20250709|09:51:39.976064|S|100|33.955|0|100
C|KWEB|20250709|09:51:41.320924|S|100|33.95|0|100
C|KWEB|20250709|09:54:39.003099|S|800|34.03|0|800
C|KWEB|20250709|09:54:39.003159|S|94|34.03|0|94
C|KWEB|20250709|09:54:52.310277|S|100|34.03|0|100
C|KWEB|20250709|09:55:20.143332|S|1|34.03|0|1
C|KWEB|20250709|09:56:20.119451|S|100|34.03|0|100
C|KWEB|20250709|09:56:24.084102|S|100|34.03|0|100
C|KWEB|20250709|09:56:28.098195|S|100|34.03|0|100
C|KWEB|20250709|09:56:32.107028|S|100|34.03|0|100
C|KWEB|20250709|09:56:36.115683|S|100|34.025|0|100
C|KWEB|20250709|09:56:38.298140|S|100|34.02|0|100
C|KWEB|20250709|09:56:39.691410|S|47|34.02|0|47
C|KWEB|20250709|09:56:42.630129|S|100|34.02|0|100
C|KWEB|20250709|09:56:47.016884|S|100|34.02|0|100
C|KWEB|20250709|09:57:00.338512|S|900|34.03|0|900
C|KWEB|20250709|09:57:01.351699|S|383|34.03|0|383
C|KWEB|20250709|09:57:01.351790|S|517|34.03|0|517
C|KWEB|20250709|09:57:01.351817|S|113|34.03|0|113
C|KWEB|20250709|09:57:01.351835|S|76|34.03|0|76
C|KWEB|20250709|09:57:01.351885|S|76|34.03|0|76
C|KWEB|20250709|09:57:01.351885|S|194|34.03|0|194
C|KWEB|20250709|09:57:04.181462|S|383|34.03|0|383
C|KWEB|20250709|09:57:04.181462|S|441|34.03|0|441
C|KWEB|20250709|09:57:15.367875|S|100|34.02|0|100
C|KWEB|20250709|09:57:22.417516|S|100|34.02|0|100
C|KWEB|20250709|09:58:13.028631|S|100|34.01|0|100
C|KWEB|20250709|09:58:28.055914|S|100|34.005|0|100
C|KWEB|20250709|09:59:20.344868|S|100|34.01|0|100
C|KWEB|20250709|10:00:28.628789|S|249|34.01|0|249
C|KWEB|20250709|10:00:29.669704|S|310|34.01|0|310
C|KWEB|20250709|10:00:45.577320|S|100|34.01|0|100
C|KWEB|20250709|10:00:49.023760|S|297|34.01|0|297
C|KWEB|20250709|10:00:49.024305|S|65|34.01|0|65
C|KWEB|20250709|10:00:49.025003|S|55|34.01|0|55
C|KWEB|20250709|10:01:04.841617|S|100|34|0|100
C|KWEB|20250709|10:01:12.404501|S|38|33.99|0|38
C|KWEB|20250709|10:01:12.404682|S|41|33.99|0|41
C|KWEB|20250709|10:01:13.150485|S|1000|33.99|0|1000
C|KWEB|20250709|10:01:22.521721|S|300|34|0|300
C|KWEB|20250709|10:01:50.050300|S|1100|33.98|0|1100
C|KWEB|20250709|10:01:50.241182|S|32|33.98|0|32
C|KWEB|20250709|10:01:50.241279|S|541|33.98|0|541
C|KWEB|20250709|10:01:50.241279|S|200|33.98|0|200
C|KWEB|20250709|10:02:04.965334|S|100|33.975|0|100
C|KWEB|20250709|10:02:05.613918|S|100|33.98|0|100
C|KWEB|20250709|10:02:15.678919|S|100|33.96|0|100
C|KWEB|20250709|10:02:42.693852|S|100|33.96|0|100
C|KWEB|20250709|10:04:20.237395|S|100|33.985|0|100
C|KWEB|20250709|10:04:54.600716|S|100|33.96|0|100
C|KWEB|20250709|10:05:00.851513|S|94|33.95|0|94
C|KWEB|20250709|10:05:15.930559|S|183|33.95|0|183
C|KWEB|20250709|10:05:15.930670|S|100|33.95|0|100
C|KWEB|20250709|10:05:15.931133|S|43|33.95|0|43
C|KWEB|20250709|10:05:37.230571|S|50|33.95|0|50
C|KWEB|20250709|10:05:37.230584|S|33|33.95|0|33
C|KWEB|20250709|10:05:37.230719|S|142|33.95|0|142
C|KWEB|20250709|10:05:37.230746|S|44|33.95|0|44
C|KWEB|20250709|10:06:01.787649|S|87|33.95|0|87
C|KWEB|20250709|10:06:13.542157|S|1000|33.95|0|1000
C|KWEB|20250709|10:06:13.542256|S|200|33.95|0|200
C|KWEB|20250709|10:06:18.677768|S|1300|33.96|0|1300
C|KWEB|20250709|10:06:19.619326|S|100|33.96|0|100
C|KWEB|20250709|10:07:34.901914|S|100|33.96|0|100
C|KWEB|20250709|10:07:44.926955|S|1400|33.945|0|1400
C|KWEB|20250709|10:08:22.967146|S|100|33.95|0|100
C|KWEB|20250709|10:08:27.499708|S|100|33.95|0|100
C|KWEB|20250709|10:08:31.475041|S|100|33.95|0|100
C|KWEB|20250709|10:08:35.451858|S|100|33.95|0|100
C|KWEB|20250709|10:08:37.976090|S|100|33.95|0|100
C|KWEB|20250709|10:08:39.432436|S|100|33.95|0|100
C|KWEB|20250709|10:08:49.746914|S|100|33.95|0|100
C|KWEB|20250709|10:08:52.981011|S|100|33.95|0|100
C|KWEB|20250709|10:08:53.052757|S|100|33.95|0|100
C|KWEB|20250709|10:09:34.720337|S|100|33.96|0|100
C|KWEB|20250709|10:09:38.676837|S|100|33.96|0|100
C|KWEB|20250709|10:09:40.392976|S|100|33.96|0|100
C|KWEB|20250709|10:09:47.984991|S|100|33.96|0|100
C|KWEB|20250709|10:09:50.903401|S|100|33.96|0|100
C|KWEB|20250709|10:09:52.604936|S|100|33.96|0|100
C|KWEB|20250709|10:09:55.882779|S|100|33.96|0|100
C|KWEB|20250709|10:10:03.942043|S|273|33.95|0|273
C|KWEB|20250709|10:10:03.942426|S|81|33.95|0|81
C|KWEB|20250709|10:10:04.081612|S|100|33.95|0|100
C|KWEB|20250709|10:10:04.281701|S|59|33.95|0|59
C|KWEB|20250709|10:10:04.282100|S|89|33.95|0|89
C|KWEB|20250709|10:10:04.282265|S|500|33.95|0|500
C|KWEB|20250709|10:10:04.282299|S|198|33.95|0|198
C|KWEB|20250709|10:10:04.282300|S|338|33.95|0|338
C|KWEB|20250709|10:10:04.282546|S|3|33.95|0|3
C|KWEB|20250709|10:10:04.282749|S|13|33.95|0|13
C|KWEB|20250709|10:10:04.282750|S|748|33.95|0|748
C|KWEB|20250709|10:10:04.282750|S|291|33.95|0|291
C|KWEB|20250709|10:10:04.284088|S|100|33.95|0|100
C|KWEB|20250709|10:10:04.286284|S|145|33.95|0|145
C|KWEB|20250709|10:10:04.286285|S|751|33.95|0|751
C|KWEB|20250709|10:10:04.286285|S|304|33.95|0|304
C|KWEB|20250709|10:10:11.241029|S|100|33.945|0|100
C|KWEB|20250709|10:10:11.241064|S|100|33.945|0|100
C|KWEB|20250709|10:10:34.177482|S|100|33.965|0|100
C|KWEB|20250709|10:11:03.726549|S|100|33.98|0|100
C|KWEB|20250709|10:11:08.083868|S|100|33.98|0|100
C|KWEB|20250709|10:11:14.491138|S|100|33.975|0|100
C|KWEB|20250709|10:11:31.748537|S|100|33.98|0|100
C|KWEB|20250709|10:12:24.811142|S|100|33.96|0|100
C|KWEB|20250709|10:12:27.533366|S|100|33.96|0|100
C|KWEB|20250709|10:12:28.359718|S|100|33.96|0|100
C|KWEB|20250709|10:12:29.187770|S|100|33.96|0|100
C|KWEB|20250709|10:12:30.008606|S|100|33.96|0|100
C|KWEB|20250709|10:12:30.693418|S|100|33.96|0|100
C|KWEB|20250709|10:12:30.846706|S|100|33.96|0|100
C|KWEB|20250709|10:12:32.565197|S|100|33.96|0|100
C|KWEB|20250709|10:12:32.565484|S|60|33.96|0|60
C|KWEB|20250709|10:12:32.565640|S|133|33.96|0|133
C|KWEB|20250709|10:12:32.565741|S|123|33.96|0|123
C|KWEB|20250709|10:12:33.386217|S|100|33.96|0|100
C|KWEB|20250709|10:12:34.254116|S|100|33.96|0|100
C|KWEB|20250709|10:12:35.091146|S|100|33.96|0|100
C|KWEB|20250709|10:12:35.536179|S|500|33.96|0|500
C|KWEB|20250709|10:12:35.913532|S|100|33.96|0|100
C|KWEB|20250709|10:12:36.812729|S|100|33.955|0|100
C|KWEB|20250709|10:12:36.812910|S|100|33.955|0|100
C|KWEB|20250709|10:12:37.149874|S|100|33.96|0|100
C|KWEB|20250709|10:12:37.506011|S|100|33.96|0|100
C|KWEB|20250709|10:12:38.197810|S|100|33.955|0|100
C|KWEB|20250709|10:12:39.792422|S|100|33.955|0|100
C|KWEB|20250709|10:12:39.792437|S|100|33.955|0|100
C|KWEB|20250709|10:12:46.020386|S|100|33.955|0|100
C|KWEB|20250709|10:12:57.374243|S|100|33.945|0|100
C|KWEB|20250709|10:13:02.372768|S|100|33.945|0|100
C|KWEB|20250709|10:13:09.811033|S|100|33.945|0|100
C|KWEB|20250709|10:13:09.811369|S|100|33.945|0|100
C|KWEB|20250709|10:13:20.188073|S|100|33.96|0|100
C|KWEB|20250709|10:13:39.780667|S|100|33.96|0|100
C|KWEB|20250709|10:13:39.780667|S|1088|33.96|0|1088
C|KWEB|20250709|10:14:00.775722|S|100|33.935|0|100
C|KWEB|20250709|10:14:01.943801|S|100|33.94|0|100
C|KWEB|20250709|10:14:02.451996|S|100|33.94|0|100
C|KWEB|20250709|10:14:02.786450|S|100|33.94|0|100
C|KWEB|20250709|10:14:03.239336|S|100|33.94|0|100
C|KWEB|20250709|10:14:30.358916|S|100|33.94|0|100
C|KWEB|20250709|10:14:34.341956|S|100|33.95|0|100
C|KWEB|20250709|10:15:01.733208|S|100|33.945|0|100
C|KWEB|20250709|10:15:02.616934|S|100|33.95|0|100
C|KWEB|20250709|10:16:31.703693|S|100|33.975|0|100
C|KWEB|20250709|10:16:31.703766|S|100|33.98|0|100
C|KWEB|20250709|10:18:16.510569|S|100|34.01|0|100
C|KWEB|20250709|10:18:49.305679|S|100|34.02|0|100
C|KWEB|20250709|10:19:04.319768|S|100|34.03|0|100
C|KWEB|20250709|10:19:26.241398|S|100|34.02|0|100
C|KWEB|20250709|10:19:48.304283|S|100|34|0|100
C|KWEB|20250709|10:20:57.892519|S|159|34.03|0|159
C|KWEB|20250709|10:21:08.119055|S|441|34.035|0|441
C|KWEB|20250709|10:21:40.482287|S|100|34.02|0|100
C|KWEB|20250709|10:21:45.348858|S|100|34.02|0|100
C|KWEB|20250709|10:24:57.111986|S|60|34.05|0|60
C|KWEB|20250709|10:24:57.111987|S|140|34.05|0|140
C|KWEB|20250709|10:24:57.112362|S|60|34.05|0|60
C|KWEB|20250709|10:30:35.079068|S|100|34.02|0|100
C|KWEB|20250709|10:30:36.602616|S|100|34.02|0|100
C|KWEB|20250709|10:30:41.232494|S|79|34.01|0|79
C|KWEB|20250709|10:31:00.134794|S|47|34|0|47
C|KWEB|20250709|10:31:00.134898|S|43|34|0|43
C|KWEB|20250709|10:31:00.134957|S|82|34|0|82
C|KWEB|20250709|10:31:01.169635|S|200|34|0|200
C|KWEB|20250709|10:31:01.442873|S|100|34|0|100
C|KWEB|20250709|10:33:03.393749|S|147|33.99|0|147
C|KWEB|20250709|10:33:32.878006|S|100|33.99|0|100
C|KWEB|20250709|10:34:29.337956|S|100|33.98|0|100
C|KWEB|20250709|10:34:34.950694|S|100|33.98|0|100
C|KWEB|20250709|10:35:35.282765|S|36|33.98|0|36
C|KWEB|20250709|10:37:47.409962|S|77|33.96|0|77
C|KWEB|20250709|10:37:47.409982|S|56|33.96|0|56
C|KWEB|20250709|10:37:47.410703|S|88|33.96|0|88
C|KWEB|20250709|10:37:47.410764|S|127|33.96|0|127
C|KWEB|20250709|10:37:47.410784|S|37|33.96|0|37
C|KWEB|20250709|10:39:39.887931|S|491|33.95|0|491
C|KWEB|20250709|10:39:39.888284|S|36|33.95|0|36
C|KWEB|20250709|10:39:42.187987|S|83|33.95|0|83
C|KWEB|20250709|10:39:42.188934|S|33|33.95|0|33
C|KWEB|20250709|10:39:44.344501|S|109|33.95|0|109
C|KWEB|20250709|10:40:20.628213|S|860|33.945|0|860
C|KWEB|20250709|10:45:01.841447|S|100|33.92|0|100
C|KWEB|20250709|10:45:16.862011|S|100|33.92|0|100
C|KWEB|20250709|10:45:23.840312|S|87|33.92|0|87
C|KWEB|20250709|10:45:23.840325|S|55|33.92|0|55
C|KWEB|20250709|10:45:23.841794|S|32|33.92|0|32
C|KWEB|20250709|10:45:23.842929|S|34|33.92|0|34
C|KWEB|20250709|10:45:23.842937|S|37|33.92|0|37
C|KWEB|20250709|10:45:23.844827|S|79|33.92|0|79
C|KWEB|20250709|10:45:23.844884|S|60|33.92|0|60
C|KWEB|20250709|10:45:26.281836|S|100|33.92|0|100
C|KWEB|20250709|10:45:32.093881|S|100|33.92|0|100
C|KWEB|20250709|10:45:37.905721|S|100|33.915|0|100
C|KWEB|20250709|10:46:27.827808|S|99|33.9|0|99
C|KWEB|20250709|10:46:30.213546|S|100|33.895|0|100
C|KWEB|20250709|10:46:35.828537|S|100|33.89|0|100
C|KWEB|20250709|10:46:37.075496|S|1|33.88|0|1
C|KWEB|20250709|10:46:37.085272|S|100|33.88|0|100
C|KWEB|20250709|10:46:40.303356|S|50|33.88|0|50
C|KWEB|20250709|10:46:56.031400|S|62|33.88|0|62
C|KWEB|20250709|10:46:56.031885|S|44|33.88|0|44
C|KWEB|20250709|10:46:56.031911|S|57|33.88|0|57
C|KWEB|20250709|10:47:17.758167|S|100|33.87|0|100
C|KWEB|20250709|10:47:19.146309|S|20|33.87|0|20
C|KWEB|20250709|10:47:20.721380|S|59|33.87|0|59
C|KWEB|20250709|10:47:20.721504|S|20|33.87|0|20
C|KWEB|20250709|10:47:20.721855|S|621|33.87|0|621
C|KWEB|20250709|10:47:21.711455|S|100|33.87|0|100
C|KWEB|20250709|10:48:08.350016|S|135|33.88|0|135
C|KWEB|20250709|10:48:22.405457|S|77|33.88|0|77
C|KWEB|20250709|10:49:13.214375|S|64|33.89|0|64
C|KWEB|20250709|10:49:13.214385|S|66|33.89|0|66
C|KWEB|20250709|10:49:13.214505|S|70|33.89|0|70
C|KWEB|20250709|10:49:13.214802|S|166|33.89|0|166
C|KWEB|20250709|10:49:37.944692|S|151|33.88|0|151
C|KWEB|20250709|10:51:30.998497|S|1500|33.87|0|1500
C|KWEB|20250709|10:52:27.533519|S|100|33.87|0|100
C|KWEB|20250709|10:53:00.638841|S|200|33.86|0|200
C|KWEB|20250709|10:53:45.837824|S|50|33.87|0|50
C|KWEB|20250709|10:54:07.044902|S|32|33.87|0|32
C|KWEB|20250709|10:54:15.536271|S|100|33.86|0|100
C|KWEB|20250709|10:54:17.404545|S|100|33.86|0|100
C|KWEB|20250709|10:54:19.227442|S|100|33.86|0|100
C|KWEB|20250709|10:54:38.497118|S|100|33.86|0|100
C|KWEB|20250709|10:54:40.348146|S|100|33.86|0|100
C|KWEB|20250709|10:54:48.055370|S|27|33.86|0|27
C|KWEB|20250709|10:54:48.055370|S|73|33.86|0|73
C|KWEB|20250709|10:54:53.641066|S|100|33.86|0|100
C|KWEB|20250709|10:55:33.709779|S|100|33.87|0|100
C|KWEB|20250709|10:55:35.601561|S|100|33.87|0|100
C|KWEB|20250709|10:55:37.403375|S|100|33.87|0|100
C|KWEB|20250709|10:55:39.205179|S|100|33.87|0|100
C|KWEB|20250709|10:55:51.924943|S|100|33.87|0|100
C|KWEB|20250709|10:56:01.285970|S|100|33.87|0|100
C|KWEB|20250709|10:56:09.934951|S|100|33.87|0|100
C|KWEB|20250709|10:56:31.156271|S|100|33.87|0|100
C|KWEB|20250709|10:56:36.774563|S|100|33.87|0|100
C|KWEB|20250709|10:56:45.304295|S|100|33.87|0|100
C|KWEB|20250709|10:56:46.971657|S|100|33.87|0|100
C|KWEB|20250709|10:56:48.602158|S|100|33.87|0|100
C|KWEB|20250709|10:57:16.081012|S|100|33.865|0|100
C|KWEB|20250709|10:57:17.885011|S|100|33.865|0|100
C|KWEB|20250709|10:57:21.492941|S|100|33.865|0|100
C|KWEB|20250709|10:57:25.738046|S|100|33.865|0|100
C|KWEB|20250709|10:57:42.959519|S|100|33.87|0|100
C|KWEB|20250709|10:57:46.765396|S|100|33.87|0|100
C|KWEB|20250709|10:58:12.829010|S|100|33.86|0|100
C|KWEB|20250709|11:01:01.433518|S|100|33.87|0|100
C|KWEB|20250709|11:01:33.205431|S|100|33.86|0|100
C|KWEB|20250709|11:01:43.033640|S|66|33.86|0|66
C|KWEB|20250709|11:01:43.033746|S|34|33.86|0|34
C|KWEB|20250709|11:02:02.203198|S|100|33.85|0|100
C|KWEB|20250709|11:06:29.425823|S|100|33.87|0|100
C|KWEB|20250709|11:06:40.704605|S|100|33.86|0|100
C|KWEB|20250709|11:08:31.766253|S|100|33.88|0|100
C|KWEB|20250709|11:08:45.511576|S|100|33.88|0|100
C|KWEB|20250709|11:09:01.503302|S|100|33.88|0|100
C|KWEB|20250709|11:09:41.743512|S|100|33.88|0|100
C|KWEB|20250709|11:09:56.777049|S|100|33.875|0|100
C|KWEB|20250709|11:13:28.607327|S|100|33.855|0|100
C|KWEB|20250709|11:13:38.135755|S|100|33.85|0|100
C|KWEB|20250709|11:14:10.560495|S|100|33.815|0|100
C|KWEB|20250709|11:14:40.768117|S|100|33.82|0|100
C|KWEB|20250709|11:16:00.482730|S|100|33.82|0|100
C|KWEB|20250709|11:16:10.707351|S|100|33.815|0|100
C|KWEB|20250709|11:16:32.585822|S|100|33.82|0|100
C|KWEB|20250709|11:16:40.839017|S|100|33.82|0|100
C|KWEB|20250709|11:16:44.058759|S|100|33.82|0|100
C|KWEB|20250709|11:18:38.996064|S|200|33.82|0|200
C|KWEB|20250709|11:18:38.996078|S|135|33.82|0|135
C|KWEB|20250709|11:23:00.213356|S|197|33.86|0|197
C|KWEB|20250709|11:23:00.213366|S|32|33.86|0|32
C|KWEB|20250709|11:25:08.377886|S|100|33.84|0|100
C|KWEB|20250709|11:27:54.717355|S|18|33.87|0|18
C|KWEB|20250709|11:29:10.816972|S|100|33.87|0|100
C|KWEB|20250709|11:41:52.530987|S|60|33.87|0|60
C|KWEB|20250709|11:43:54.762284|S|34|33.89|0|34
C|KWEB|20250709|11:43:54.777743|S|57|33.89|0|57
C|KWEB|20250709|11:43:54.782641|S|40|33.89|0|40
C|KWEB|20250709|12:01:12.400587|S|1270|33.93|0|1270
C|KWEB|20250709|12:03:25.563882|S|100|33.93|0|100
C|KWEB|20250709|12:03:26.930065|S|100|33.935|0|100
C|KWEB|20250709|12:06:00.100287|S|3|33.93|0|3
C|KWEB|20250709|12:11:50.553229|S|100|33.92|0|100
C|KWEB|20250709|12:12:06.836571|S|100|33.92|0|100
C|KWEB|20250709|12:16:02.851447|S|50|33.925|0|50
C|KWEB|20250709|12:16:39.735956|S|91|33.93|0|91
C|KWEB|20250709|12:23:13.080271|S|100|33.95|0|100
C|KWEB|20250709|12:23:53.900854|S|600|33.95|0|600
C|KWEB|20250709|12:24:52.089895|S|100|33.95|0|100
C|KWEB|20250709|12:33:11.283384|S|438|33.96|0|438
C|KWEB|20250709|12:44:15.315040|S|31|33.98|0|31
C|KWEB|20250709|12:44:42.518484|S|231|33.98|0|231
C|KWEB|20250709|12:44:42.524838|S|67|33.98|0|67
C|KWEB|20250709|12:45:57.007643|S|72|33.98|0|72
C|KWEB|20250709|12:52:10.345217|S|31|33.99|0|31
C|KWEB|20250709|12:52:10.345681|S|59|33.99|0|59
C|KWEB|20250709|12:52:10.904609|S|102|33.99|0|102
C|KWEB|20250709|12:57:36.459440|S|50|34|0|50
C|KWEB|20250709|13:01:36.709353|S|60|33.98|0|60
C|KWEB|20250709|13:09:43.799893|S|51|34|0|51
C|KWEB|20250709|13:09:46.103502|S|93|33.995|0|93
C|KWEB|20250709|13:10:15.977468|S|36|33.99|0|36
C|KWEB|20250709|13:10:15.977505|S|44|33.99|0|44
C|KWEB|20250709|13:10:15.977550|S|35|33.99|0|35
C|KWEB|20250709|13:10:15.977588|S|257|33.99|0|257
C|KWEB|20250709|13:13:03.199049|S|169|34|0|169
C|KWEB|20250709|13:14:37.171197|S|115|34.005|0|115
C|KWEB|20250709|13:27:55.956075|S|600|33.99|0|600
C|KWEB|20250709|13:35:43.577635|S|200|33.98|0|200
C|KWEB|20250709|13:37:56.555207|S|200|33.97|0|200
C|KWEB|20250709|13:39:00.676093|S|100|33.98|0|100
C|KWEB|20250709|13:42:03.429709|S|100|33.99|0|100
C|KWEB|20250709|13:42:06.016727|S|100|33.98|0|100
C|KWEB|20250709|13:42:06.016728|S|100|33.98|0|100
C|KWEB|20250709|13:44:51.631006|S|400|33.98|0|400
C|KWEB|20250709|13:44:51.631017|S|300|33.98|0|300
C|KWEB|20250709|13:46:17.847466|S|140|33.98|0|140
C|KWEB|20250709|13:46:27.069879|S|30|33.99|0|30
C|KWEB|20250709|13:51:17.035240|S|52|34|0|52
C|KWEB|20250709|13:51:17.035400|S|31|34|0|31
C|KWEB|20250709|13:53:02.997447|S|61|34|0|61
C|KWEB|20250709|13:53:02.997546|S|61|34|0|61
C|KWEB|20250709|13:53:02.997600|S|52|34|0|52
C|KWEB|20250709|13:53:02.997671|S|114|34|0|114
C|KWEB|20250709|13:53:02.997747|S|139|34|0|139
C|KWEB|20250709|13:53:02.999900|S|199|34|0|199
C|KWEB|20250709|13:53:03.000037|S|87|34|0|87
C|KWEB|20250709|13:53:03.000038|S|100|34|0|100
C|KWEB|20250709|13:53:03.003258|S|174|34|0|174
C|KWEB|20250709|13:53:14.492384|S|52|34|0|52
C|KWEB|20250709|13:53:14.492748|S|33|34|0|33
C|KWEB|20250709|13:53:14.492847|S|40|34|0|40
C|KWEB|20250709|13:54:05.286639|S|32|34|0|32
C|KWEB|20250709|13:54:05.286647|S|34|34|0|34
C|KWEB|20250709|13:54:05.287476|S|34|34|0|34
C|KWEB|20250709|13:55:14.134973|S|60|33.98|0|60
C|KWEB|20250709|13:58:47.887439|S|100|33.98|0|100
C|KWEB|20250709|14:28:10.175073|S|73|33.95|0|73
C|KWEB|20250709|14:37:37.760313|S|100|33.97|0|100
C|KWEB|20250709|14:39:32.148623|S|100|33.97|0|100
C|KWEB|20250709|14:42:46.763247|S|100|33.96|0|100
C|KWEB|20250709|14:50:05.491559|S|60|33.94|0|60
C|KWEB|20250709|15:00:13.825577|S|100|33.96|0|100
C|KWEB|20250709|15:00:23.362488|S|34|33.96|0|34
C|KWEB|20250709|15:00:23.362488|S|100|33.96|0|100
C|KWEB|20250709|15:02:44.953232|S|130|33.955|0|130
C|KWEB|20250709|15:03:36.131101|S|16|33.975|0|16
C|KWEB|20250709|15:03:46.568101|S|68|33.975|0|68
C|KWEB|20250709|15:06:42.040950|S|2400|33.965|0|2400
C|KWEB|20250709|15:06:52.024978|S|100|33.965|0|100
C|KWEB|20250709|15:06:57.455595|S|20|33.965|0|20
C|KWEB|20250709|15:07:34.653531|S|100|33.96|0|100
C|KWEB|20250709|15:07:35.182693|S|100|33.96|0|100
C|KWEB|20250709|15:07:35.421757|S|100|33.96|0|100
C|KWEB|20250709|15:07:39.920815|S|100|33.96|0|100
C|KWEB|20250709|15:07:39.920823|S|100|33.96|0|100
C|KWEB|20250709|15:07:40.564965|S|100|33.96|0|100
C|KWEB|20250709|15:07:41.165452|S|100|33.96|0|100
C|KWEB|20250709|15:07:41.765941|S|100|33.96|0|100
C|KWEB|20250709|15:07:42.366398|S|100|33.96|0|100
C|KWEB|20250709|15:07:42.366497|S|100|33.96|0|100
C|KWEB|20250709|15:07:42.966872|S|100|33.96|0|100
C|KWEB|20250709|15:07:43.567336|S|100|33.96|0|100
C|KWEB|20250709|15:07:43.722231|S|49|33.95|0|49
C|KWEB|20250709|15:07:43.722249|S|51|33.95|0|51
C|KWEB|20250709|15:07:44.840885|S|100|33.955|0|100
C|KWEB|20250709|15:07:45.794552|S|100|33.955|0|100
C|KWEB|20250709|15:07:46.437554|S|100|33.955|0|100
C|KWEB|20250709|15:07:48.185334|S|100|33.96|0|100
C|KWEB|20250709|15:07:48.185334|S|43|33.96|0|43
C|KWEB|20250709|15:07:52.858787|S|100|33.955|0|100
C|KWEB|20250709|15:08:07.590070|S|60|33.95|0|60
C|KWEB|20250709|15:08:18.567491|S|437|33.955|0|437
C|KWEB|20250709|15:08:38.955916|S|36|33.955|0|36
C|KWEB|20250709|15:09:29.348462|S|140|33.955|0|140
C|KWEB|20250709|15:09:29.355079|S|121|33.955|0|121
C|KWEB|20250709|15:09:29.355079|S|100|33.96|0|100
C|KWEB|20250709|15:09:49.718206|S|46|33.955|0|46
C|KWEB|20250709|15:10:20.538252|S|12|33.955|0|12
C|KWEB|20250709|15:10:31.116629|S|29|33.955|0|29
C|KWEB|20250709|15:11:20.528302|S|90|33.95|0|90
C|KWEB|20250709|15:11:32.279633|S|48|33.96|0|48
C|KWEB|20250709|15:11:32.279634|S|100|33.96|0|100
C|KWEB|20250709|15:12:33.167580|S|6|33.975|0|6
C|KWEB|20250709|15:12:49.239847|S|68|33.975|0|68
C|KWEB|20250709|15:13:13.980014|S|88|33.975|0|88
C|KWEB|20250709|15:15:24.518603|S|124|33.965|0|124
C|KWEB|20250709|15:15:44.931010|S|124|33.955|0|124
C|KWEB|20250709|15:16:35.431509|S|100|33.96|0|100
C|KWEB|20250709|15:16:55.846275|S|100|33.96|0|100
C|KWEB|20250709|15:18:06.681798|S|138|33.965|0|138
C|KWEB|20250709|15:18:17.069352|S|485|33.965|0|485
C|KWEB|20250709|15:19:28.287550|S|26|33.98|0|26
C|KWEB|20250709|15:19:35.107953|S|300|33.98|0|300
C|KWEB|20250709|15:19:38.130311|S|18|33.98|0|18
C|KWEB|20250709|15:19:58.647169|S|27|33.985|0|27
C|KWEB|20250709|15:22:23.239067|S|60|33.99|0|60
C|KWEB|20250709|15:23:20.534746|S|257|33.985|0|257
C|KWEB|20250709|15:24:13.943503|S|100|33.98|0|100
C|KWEB|20250709|15:25:11.443376|S|120|33.99|0|120
C|KWEB|20250709|15:26:22.701702|S|132|33.99|0|132
C|KWEB|20250709|15:26:53.115813|S|48|33.985|0|48
C|KWEB|20250709|15:27:14.314153|S|100|33.98|0|100
C|KWEB|20250709|15:27:17.798935|S|100|33.98|0|100
C|KWEB|20250709|15:27:21.256935|S|100|33.98|0|100
C|KWEB|20250709|15:27:23.512145|S|37|33.98|0|37
C|KWEB|20250709|15:27:23.518752|S|37|33.98|0|37
C|KWEB|20250709|15:27:25.405051|S|86|33.98|0|86
C|KWEB|20250709|15:28:18.320616|S|100|33.98|0|100
C|KWEB|20250709|15:28:18.320626|S|100|33.98|0|100
C|KWEB|20250709|15:28:45.143338|S|83|33.975|0|83
C|KWEB|20250709|15:29:34.954329|S|100|33.98|0|100
C|KWEB|20250709|15:29:35.308589|S|100|33.98|0|100
C|KWEB|20250709|15:30:10.416396|S|60|33.97|0|60
C|KWEB|20250709|15:30:11.454441|S|100|33.975|0|100
C|KWEB|20250709|15:30:36.851817|S|6|33.975|0|6
C|KWEB|20250709|15:31:04.852240|S|100|33.97|0|100
C|KWEB|20250709|15:32:27.469301|S|58|33.975|0|58
C|KWEB|20250709|15:32:37.851279|S|8|33.975|0|8
C|KWEB|20250709|15:32:37.851279|S|76|33.975|0|76
C|KWEB|20250709|15:32:48.218368|S|40|33.975|0|40
C|KWEB|20250709|15:33:18.657625|S|45|33.975|0|45
C|KWEB|20250709|15:35:46.816776|S|100|33.97|0|100
C|KWEB|20250709|15:35:50.046614|S|67|33.975|0|67
C|KWEB|20250709|15:36:00.436980|S|31|33.975|0|31
C|KWEB|20250709|15:36:09.068276|S|100|33.97|0|100
C|KWEB|20250709|15:36:25.355354|S|60|33.97|0|60
C|KWEB|20250709|15:36:29.080162|S|44|33.975|0|44
C|KWEB|20250709|15:38:24.960894|S|100|33.98|0|100
C|KWEB|20250709|15:38:31.555374|S|42|33.985|0|42
C|KWEB|20250709|15:38:43.289166|S|100|33.98|0|100
C|KWEB|20250709|15:38:43.788840|S|100|33.98|0|100
C|KWEB|20250709|15:38:51.946992|S|31|33.975|0|31
C|KWEB|20250709|15:39:12.368904|S|100|33.98|0|100
C|KWEB|20250709|15:39:16.188458|S|100|33.98|0|100
C|KWEB|20250709|15:39:18.279428|S|100|33.98|0|100
C|KWEB|20250709|15:39:19.091745|S|100|33.98|0|100
C|KWEB|20250709|15:39:20.319583|S|100|33.98|0|100
C|KWEB|20250709|15:39:22.363477|S|100|33.98|0|100
C|KWEB|20250709|15:39:24.108774|S|100|33.98|0|100
C|KWEB|20250709|15:39:25.869959|S|100|33.98|0|100
C|KWEB|20250709|15:39:40.862605|S|100|33.975|0|100
C|KWEB|20250709|15:39:42.820048|S|38|33.98|0|38
C|KWEB|20250709|15:39:52.009955|S|43|33.97|0|43
C|KWEB|20250709|15:39:52.009964|S|39|33.97|0|39
C|KWEB|20250709|15:39:52.009980|S|18|33.97|0|18
C|KWEB|20250709|15:39:52.009980|S|58|33.97|0|58
C|KWEB|20250709|15:39:52.010069|S|2|33.97|0|2
C|KWEB|20250709|15:40:23.669265|S|20|33.975|0|20
C|KWEB|20250709|15:40:34.081400|S|84|33.975|0|84
C|KWEB|20250709|15:40:34.087539|S|32|33.975|0|32
C|KWEB|20250709|15:40:45.792718|S|15|33.97|0|15
C|KWEB|20250709|15:40:48.753356|S|100|33.97|0|100
C|KWEB|20250709|15:40:50.248501|S|100|33.97|0|100
C|KWEB|20250709|15:40:51.710026|S|100|33.97|0|100
C|KWEB|20250709|15:40:54.505743|S|100|33.97|0|100
C|KWEB|20250709|15:40:55.894794|S|100|33.97|0|100
C|KWEB|20250709|15:40:57.321275|S|100|33.97|0|100
C|KWEB|20250709|15:40:58.724292|S|100|33.97|0|100
C|KWEB|20250709|15:41:00.120349|S|100|33.97|0|100
C|KWEB|20250709|15:41:01.530085|S|100|33.97|0|100
C|KWEB|20250709|15:41:02.932896|S|100|33.97|0|100
C|KWEB|20250709|15:41:04.335979|S|100|33.97|0|100
C|KWEB|20250709|15:41:04.849369|S|142|33.97|0|142
C|KWEB|20250709|15:41:05.738871|S|100|33.97|0|100
C|KWEB|20250709|15:41:07.141891|S|100|33.97|0|100
C|KWEB|20250709|15:41:07.933144|S|100|33.97|0|100
C|KWEB|20250709|15:41:08.524389|S|100|33.97|0|100
C|KWEB|20250709|15:41:09.915323|S|100|33.97|0|100
C|KWEB|20250709|15:41:11.350325|S|100|33.97|0|100
C|KWEB|20250709|15:41:25.275884|S|400|33.97|0|400
C|KWEB|20250709|15:41:35.646306|S|131|33.965|0|131
C|KWEB|20250709|15:41:37.991432|S|100|33.965|0|100
C|KWEB|20250709|15:41:37.991468|S|100|33.965|0|100
C|KWEB|20250709|15:41:56.095984|S|43|33.97|0|43
C|KWEB|20250709|15:41:56.095984|S|6|33.97|0|6
C|KWEB|20250709|15:42:30.540728|S|6|33.96|0|6
C|KWEB|20250709|15:42:37.316415|S|1|33.965|0|1
C|KWEB|20250709|15:42:48.151610|S|100|33.96|0|100
C|KWEB|20250709|15:42:50.171222|S|100|33.96|0|100
C|KWEB|20250709|15:43:26.699885|S|100|33.965|0|100
C|KWEB|20250709|15:43:32.958337|S|101|33.965|0|101
C|KWEB|20250709|15:43:54.957854|S|29|33.96|0|29
C|KWEB|20250709|15:44:07.896821|S|6|33.965|0|6
C|KWEB|20250709|15:44:18.257122|S|12|33.965|0|12
C|KWEB|20250709|15:44:28.669085|S|84|33.965|0|84
C|KWEB|20250709|15:44:35.129029|S|1|33.96|0|1
C|KWEB|20250709|15:44:35.129695|S|1|33.96|0|1
C|KWEB|20250709|15:44:52.364971|S|1|33.97|0|1
C|KWEB|20250709|15:45:15.035319|S|1|33.97|0|1
C|KWEB|20250709|15:45:27.823319|S|14|33.96|0|14
C|KWEB|20250709|15:45:29.492054|S|1|33.97|0|1
C|KWEB|20250709|15:45:29.861264|S|99|33.97|0|99
C|KWEB|20250709|15:45:32.852767|S|7|33.97|0|7
C|KWEB|20250709|15:45:32.858217|S|17|33.97|0|17
C|KWEB|20250709|15:46:00.188433|S|100|33.975|0|100
C|KWEB|20250709|15:46:00.376817|S|7|33.975|0|7
C|KWEB|20250709|15:46:10.512980|S|492|33.97|0|492
C|KWEB|20250709|15:46:10.768432|S|41|33.975|0|41
C|KWEB|20250709|15:46:16.571395|S|1|33.975|0|1
C|KWEB|20250709|15:46:31.178305|S|45|33.975|0|45
C|KWEB|20250709|15:46:39.090521|S|100|33.975|0|100
C|KWEB|20250709|15:46:43.315124|S|100|33.97|0|100
C|KWEB|20250709|15:46:43.801320|S|100|33.97|0|100
C|KWEB|20250709|15:46:51.580675|S|27|33.965|0|27
C|KWEB|20250709|15:47:12.020293|S|19|33.965|0|19
C|KWEB|20250709|15:47:32.443940|S|143|33.965|0|143
C|KWEB|20250709|15:47:42.868222|S|50|33.965|0|50
C|KWEB|20250709|15:47:53.250483|S|61|33.965|0|61
C|KWEB|20250709|15:47:53.256474|S|4|33.965|0|4
C|KWEB|20250709|15:47:53.256474|S|27|33.965|0|27
C|KWEB|20250709|15:48:10.860993|S|53|33.96|0|53
C|KWEB|20250709|15:48:23.683983|S|80|33.965|0|80
C|KWEB|20250709|15:48:35.119620|S|74|33.96|0|74
C|KWEB|20250709|15:48:35.119734|S|724|33.96|0|724
C|KWEB|20250709|15:48:46.322348|S|68|33.97|0|68
C|KWEB|20250709|15:50:24.739577|S|500|33.97|0|500
C|KWEB|20250709|15:50:29.554365|S|799|33.97|0|799
C|KWEB|20250709|15:50:32.925492|S|100|33.97|0|100
C|KWEB|20250709|15:50:34.750470|S|100|33.97|0|100
C|KWEB|20250709|15:50:35.101813|S|100|33.97|0|100
C|KWEB|20250709|15:50:35.228995|S|61|33.96|0|61
C|KWEB|20250709|15:50:36.571773|S|100|33.965|0|100
C|KWEB|20250709|15:50:43.302889|S|100|33.96|0|100
C|KWEB|20250709|15:50:44.887346|S|100|33.96|0|100
C|KWEB|20250709|15:50:45.511555|S|224|33.96|0|224
C|KWEB|20250709|15:50:46.504846|S|100|33.96|0|100
C|KWEB|20250709|15:50:48.093035|S|100|33.96|0|100
C|KWEB|20250709|15:50:49.306815|S|4|33.95|0|4
C|KWEB|20250709|15:50:49.678778|S|100|33.96|0|100
C|KWEB|20250709|15:50:50.419452|S|43|33.955|0|43
C|KWEB|20250709|15:50:51.301561|S|100|33.96|0|100
C|KWEB|20250709|15:50:54.045969|S|100|33.96|0|100
C|KWEB|20250709|15:50:55.396350|S|100|33.96|0|100
C|KWEB|20250709|15:50:55.397043|S|200|33.96|0|200
C|KWEB|20250709|15:50:55.397055|S|200|33.96|0|200
C|KWEB|20250709|15:50:55.903851|S|119|33.96|0|119
C|KWEB|20250709|15:50:56.746991|S|61|33.96|0|61
C|KWEB|20250709|15:50:58.107801|S|100|33.96|0|100
C|KWEB|20250709|15:51:00.648501|S|100|33.96|0|100
C|KWEB|20250709|15:51:03.113357|S|8|33.955|0|8
C|KWEB|20250709|15:51:06.284860|S|67|33.955|0|67
C|KWEB|20250709|15:51:07.506891|S|85|33.95|0|85
C|KWEB|20250709|15:51:07.625907|S|15|33.95|0|15
C|KWEB|20250709|15:52:33.490024|S|100|33.96|0|100
C|KWEB|20250709|15:52:33.490269|S|14|33.96|0|14
C|KWEB|20250709|15:52:35.831462|S|100|33.96|0|100
C|KWEB|20250709|15:52:37.909128|S|100|33.96|0|100
C|KWEB|20250709|15:52:39.982400|S|100|33.96|0|100
C|KWEB|20250709|15:52:40.659305|S|100|33.95|0|100
C|KWEB|20250709|15:53:28.921683|S|100|33.96|0|100
C|KWEB|20250709|15:53:29.237660|S|7|33.95|0|7
C|KWEB|20250709|15:53:30.032421|S|20|33.96|0|20
C|KWEB|20250709|15:54:01.041769|S|1|33.97|0|1
C|KWEB|20250709|15:54:21.813053|S|97|33.98|0|97
C|KWEB|20250709|15:54:21.832439|S|200|33.98|0|200
C|KWEB|20250709|15:54:27.511374|S|100|33.96|0|100
C|KWEB|20250709|15:54:50.100488|S|100|33.98|0|100
C|KWEB|20250709|15:54:51.420339|S|60|33.97|0|60
C|KWEB|20250709|15:54:53.013443|S|84|33.975|0|84
C|KWEB|20250709|15:54:57.402360|S|5|33.98|0|5
C|KWEB|20250709|15:55:01.307455|S|13|33.98|0|13
C|KWEB|20250709|15:55:08.948613|S|100|33.98|0|100
C|KWEB|20250709|15:55:08.948613|S|25|33.98|0|25
C|KWEB|20250709|15:55:08.948614|S|100|33.98|0|100
C|KWEB|20250709|15:55:23.521097|S|29|33.99|0|29
C|KWEB|20250709|15:55:23.814056|S|100|34|0|100
C|KWEB|20250709|15:55:25.825754|S|11|33.99|0|11
C|KWEB|20250709|15:55:34.184093|S|83|34|0|83
C|KWEB|20250709|15:55:44.560943|S|17|33.995|0|17
C|KWEB|20250709|15:55:48.988492|S|81|33.99|0|81
C|KWEB|20250709|15:55:54.945318|S|17|33.995|0|17
C|KWEB|20250709|15:56:00.926915|S|17|34|0|17
C|KWEB|20250709|15:56:04.546936|S|100|33.99|0|100
C|KWEB|20250709|15:56:05.659879|S|100|34|0|100
C|KWEB|20250709|15:56:11.929270|S|100|34|0|100
C|KWEB|20250709|15:56:26.433971|S|100|34|0|100
C|KWEB|20250709|15:56:42.029691|S|300|34|0|300
C|KWEB|20250709|15:56:46.340837|S|100|34.005|0|100
C|KWEB|20250709|15:56:46.802241|S|100|34.005|0|100
C|KWEB|20250709|15:56:47.205568|S|28|34.005|0|28
C|KWEB|20250709|15:56:47.283085|S|100|34.005|0|100
C|KWEB|20250709|15:56:47.743773|S|100|34.005|0|100
C|KWEB|20250709|15:56:48.200308|S|100|34.005|0|100
C|KWEB|20250709|15:56:49.212288|S|100|34.005|0|100
C|KWEB|20250709|15:56:49.667931|S|100|34.005|0|100
C|KWEB|20250709|15:56:57.609332|S|100|34.01|0|100
C|KWEB|20250709|15:56:57.997255|S|80|34.01|0|80
C|KWEB|20250709|15:56:57.997275|S|20|34.01|0|20
C|KWEB|20250709|15:57:00.274661|S|100|34|0|100
C|KWEB|20250709|15:57:00.274662|S|110|34|0|110
C|KWEB|20250709|15:57:07.461475|S|100|34|0|100
C|KWEB|20250709|15:57:12.787781|S|100|34|0|100
C|KWEB|20250709|15:57:13.288255|S|100|34|0|100
C|KWEB|20250709|15:57:13.771827|S|100|34|0|100
C|KWEB|20250709|15:57:14.289197|S|100|34|0|100
C|KWEB|20250709|15:57:14.789656|S|100|34|0|100
C|KWEB|20250709|15:57:17.457225|S|100|33.995|0|100
C|KWEB|20250709|15:57:17.679349|S|100|33.995|0|100
C|KWEB|20250709|15:57:17.843273|S|100|33.995|0|100
C|KWEB|20250709|15:57:18.025790|S|63|33.995|0|63
C|KWEB|20250709|15:57:18.285247|S|100|33.995|0|100
C|KWEB|20250709|15:57:18.684742|S|100|33.995|0|100
C|KWEB|20250709|15:57:19.067255|S|100|33.995|0|100
C|KWEB|20250709|15:57:19.456147|S|100|33.995|0|100
C|KWEB|20250709|15:57:19.853258|S|100|33.995|0|100
C|KWEB|20250709|15:57:20.244601|S|100|33.995|0|100
C|KWEB|20250709|15:57:20.657966|S|100|33.995|0|100
C|KWEB|20250709|15:57:28.405349|S|45|33.995|0|45
C|KWEB|20250709|15:57:35.114319|S|60|33.99|0|60
C|KWEB|20250709|15:57:36.575431|S|200|33.99|0|200
C|KWEB|20250709|15:57:38.763400|S|83|33.995|0|83
C|KWEB|20250709|15:57:49.148884|S|100|34|0|100
C|KWEB|20250709|15:58:01.576555|S|129|33.99|0|129
C|KWEB|20250709|15:58:09.554357|S|100|34|0|100
C|KWEB|20250709|15:58:17.543298|S|9|33.995|0|9
C|KWEB|20250709|15:58:28.053666|S|3|33.99|0|3
C|KWEB|20250709|15:58:31.474227|S|200|33.99|0|200
C|KWEB|20250709|15:58:35.052928|S|3006|33.99|0|3006
C|KWEB|20250709|15:58:52.582075|S|1|34.01|0|1
C|KWEB|20250709|15:59:17.513200|S|1|33.985|0|1
C|KWEB|20250709|15:59:18.251032|S|100|33.98|0|100
C|KWEB|20250709|15:59:24.659271|S|150|33.99|0|150
C|KWEB|20250709|15:59:25.659507|S|40|33.99|0|40
C|KWEB|20250709|15:59:37.890161|S|1|33.995|0|1
C|KWEB|20250709|15:59:39.417614|S|100|33.99|0|100
C|KWEB|20250709|15:59:39.417819|S|100|33.99|0|100
C|KWEB|20250709|15:59:39.481780|S|200|33.99|0|200
C|KWEB|20250709|15:59:39.482159|S|200|33.99|0|200
C|KWEB|20250709|15:59:39.482176|S|100|33.99|0|100
C|KWEB|20250709|15:59:48.694409|S|100|34|0|100
C|KWEB|20250709|15:59:49.300422|S|94|34|0|94
C|KWEB|20250709|15:59:52.601793|S|68|33.99|0|68
C|KWEB|20250709|15:59:52.601794|S|11|33.99|0|11
C|KWEB|20250709|15:59:52.601794|S|2|33.99|0|2
C|KWEB|20250709|15:59:53.306602|S|287|33.99|0|287
C|KWEB|20250709|15:59:53.306602|S|100|33.99|0|100
C|KWEB|20250709|15:59:56.205032|S|37|33.985|0|37
C|KWM|20250709|09:35:59.991853|S|9|5.595|0|9
C|KWR|20250709|13:12:54.897567|S|1|128.25|0|1
C|KWR|20250709|13:14:02.976246|S|1|128.34|0|1
C|KWR|20250709|13:18:41.234688|S|1|128.29|0|1
C|KWR|20250709|13:18:41.235316|S|1|128.32|0|1
C|KWR|20250709|15:09:56.636049|S|10|128.1|0|10
C|KWR|20250709|15:40:41.352121|S|50|128.35|0|50
C|KWR|20250709|15:49:26.419565|S|100|127.88|0|100
C|KWR|20250709|15:58:19.198501|S|1|128.26|0|1
C|KYMR|20250709|10:17:39.280632|S|1|44.82|0|1
C|KYMR|20250709|10:18:24.852410|S|1|44.8|0|1
C|KYMR|20250709|10:19:13.906281|S|1|44.82|0|1
C|KYMR|20250709|10:19:30.670722|S|1|44.83|0|1
C|KYMR|20250709|15:17:41.980706|S|3|45.05|0|3
C|KYMR|20250709|15:38:27.151757|S|1|45.29|0|1
C|KYMR|20250709|15:55:00.139364|S|100|45.445|0|100
C|KYMR|20250709|15:58:26.243742|S|90|45.28|0|90
C|KYMR|20250709|15:58:33.610211|S|50|45.29|0|50
C|KYMR|20250709|15:58:57.219645|S|100|45.29|0|100
C|KYMR|20250709|15:58:57.219645|S|62|45.29|0|62
C|KYMR|20250709|15:58:58.612223|S|50|45.29|0|50
C|KYMR|20250709|15:58:58.612224|S|100|45.29|0|100
C|KYMR|20250709|15:58:58.612224|S|34|45.29|0|34
C|KYMR|20250709|15:59:32.419193|S|100|45.3|0|100
C|KYTX|20250709|09:46:44.810957|S|100|2.92|0|100
C|KYTX|20250709|11:24:30.981982|S|37|2.97|0|37
C|KYTX|20250709|11:24:30.982399|S|1|2.98|0|1
C|KYTX|20250709|11:24:30.982640|S|63|2.97|0|63
C|KYTX|20250709|11:24:30.983177|S|1|2.98|0|1
C|KYTX|20250709|12:15:17.748224|S|100|3.06|0|100
C|KYTX|20250709|15:05:13.538934|S|3|3.08|0|3
C|KYTX|20250709|15:25:29.511595|S|1|3.1|0|1
C|KZIA|20250709|09:31:51.915645|S|7|9.305|0|7
C|KZIA|20250709|09:32:03.466040|S|7|9.15|0|7
C|KZIA|20250709|09:35:26.349980|S|35|8.91|0|35
C|KZIA|20250709|09:35:29.641926|S|165|8.91|0|165
C|KZIA|20250709|09:40:00.074944|S|100|9.61|0|100
C|KZIA|20250709|09:40:00.074944|S|200|9.61|0|200
C|KZIA|20250709|09:55:01.933950|E|900|10.39|0|900
C|KZIA|20250709|09:55:03.001664|E|400|10.04|0|400
C|KZIA|20250709|09:55:09.001934|E|1000|9.93|0|1000
C|KZIA|20250709|09:55:16.812017|E|2|9.9|0|2
C|KZIA|20250709|09:55:16.816992|E|100|9.86|0|100
C|KZIA|20250709|09:55:16.832955|E|100|9.72|0|100
C|KZIA|20250709|09:58:05.854055|S|44|10.66|0|44
C|KZIA|20250709|09:58:53.766488|S|100|10.74|0|100
C|KZIA|20250709|13:43:16.932830|S|200|9.28|0|200
C|KZIA|20250709|13:43:16.933423|S|121|9.28|0|121
C|KZIA|20250709|15:45:57.575380|S|100|8.98|0|100
C|KZIA|20250709|15:58:02.204263|E|21|9.54|0|21
C|KZIA|20250709|15:58:33.981696|E|100|9.54|0|100
C|KZIA|20250709|15:58:33.981696|E|40|9.54|0|40
C|L|20250709|09:38:36.822039|S|1|91.505|0|1
C|L|20250709|09:42:37.434170|S|1|91.31|0|1
C|L|20250709|09:44:46.906221|S|1|91.32|0|1
C|L|20250709|10:02:31.652325|S|38|91.26|0|38
C|L|20250709|10:03:55.072366|S|38|91.05|0|38
C|L|20250709|10:04:44.151004|S|38|91.22|0|38
C|L|20250709|10:16:15.455226|S|38|91.25|0|38
C|L|20250709|10:17:54.337331|S|38|91.46|0|38
C|L|20250709|10:17:54.337409|S|38|91.46|0|38
C|L|20250709|10:20:15.514727|S|3|91.6|0|3
C|L|20250709|10:24:03.112438|S|100|91.63|0|100
C|L|20250709|10:29:30.235969|S|38|91.63|0|38
C|L|20250709|10:30:28.768800|S|100|91.56|0|100
C|L|20250709|10:36:27.063312|S|50|91.56|0|50
C|L|20250709|10:36:27.063312|S|51|91.6|0|51
C|L|20250709|10:40:51.089398|S|50|91.6|0|50
C|L|20250709|10:40:51.089398|S|50|91.59|0|50
C|L|20250709|10:42:24.829130|S|100|91.57|0|100
C|L|20250709|10:43:36.129744|S|5|91.52|0|5
C|L|20250709|10:44:28.922188|S|47|91.47|0|47
C|L|20250709|10:44:28.922249|S|53|91.47|0|53
C|L|20250709|10:45:26.987467|S|2|91.52|0|2
C|L|20250709|10:45:26.987467|S|100|91.52|0|100
C|L|20250709|10:48:06.933839|S|100|91.58|0|100
C|L|20250709|10:53:05.185471|S|1|91.58|0|1
C|L|20250709|10:54:05.095056|S|1|91.59|0|1
C|L|20250709|10:56:02.738378|S|1|91.58|0|1
C|L|20250709|10:56:04.608939|S|1|91.58|0|1
C|L|20250709|10:56:05.454935|S|3|91.58|0|3
C|L|20250709|10:58:05.229386|S|1|91.59|0|1
C|L|20250709|11:04:23.971806|S|100|91.75|0|100
C|L|20250709|11:07:15.359816|S|3|91.77|0|3
C|L|20250709|11:09:34.437240|S|20|91.7|0|20
C|L|20250709|11:10:58.547048|S|50|91.69|0|50
C|L|20250709|11:10:58.547106|S|50|91.69|0|50
C|L|20250709|11:12:23.434963|S|100|91.67|0|100
C|L|20250709|11:14:39.003441|S|19|91.64|0|19
C|L|20250709|11:15:41.997389|S|17|91.62|0|17
C|L|20250709|11:15:41.997636|S|83|91.62|0|83
C|L|20250709|11:16:21.370924|S|38|91.59|0|38
C|L|20250709|11:16:22.143949|S|100|91.55|0|100
C|L|20250709|11:16:22.144171|S|100|91.54|0|100
C|L|20250709|11:17:53.407719|S|68|91.52|0|68
C|L|20250709|11:18:18.565666|S|100|91.51|0|100
C|L|20250709|11:18:23.563112|S|100|91.5|0|100
C|L|20250709|11:19:24.758077|S|100|91.45|0|100
C|L|20250709|11:35:00.168098|S|16|91.48|0|16
C|L|20250709|11:38:39.551688|S|94|91.32|0|94
C|L|20250709|11:38:39.551907|S|6|91.32|0|6
C|L|20250709|11:38:41.831688|S|100|91.32|0|100
C|L|20250709|11:38:42.195672|S|2|91.32|0|2
C|L|20250709|11:38:42.195956|S|98|91.32|0|98
C|L|20250709|11:38:42.777916|S|100|91.32|0|100
C|L|20250709|11:38:47.843732|S|100|91.32|0|100
C|L|20250709|11:39:03.543606|S|100|91.4|0|100
C|L|20250709|12:13:24.933089|S|100|91.41|0|100
C|L|20250709|12:14:01.519567|S|100|91.43|0|100
C|L|20250709|12:17:13.985214|S|5|91.4|0|5
C|L|20250709|12:20:37.590927|S|100|91.32|0|100
C|L|20250709|12:20:45.280577|S|50|91.26|0|50
C|L|20250709|12:40:06.028953|S|18|91.14|0|18
C|L|20250709|12:42:13.705358|S|17|91.16|0|17
C|L|20250709|12:43:18.731343|S|10|91.11|0|10
C|L|20250709|12:54:00.026912|S|4|91.12|0|4
C|L|20250709|12:54:47.213690|S|1|91.13|0|1
C|L|20250709|13:01:10.325565|S|93|91.26|0|93
C|L|20250709|13:01:35.009030|S|45|91.25|0|45
C|L|20250709|13:01:35.009047|S|51|91.25|0|51
C|L|20250709|13:06:43.324980|S|50|91.32|0|50
C|L|20250709|13:06:43.324980|S|50|91.31|0|50
C|L|20250709|13:08:41.704666|S|10|91.385|0|10
C|L|20250709|13:09:54.055946|S|100|91.36|0|100
C|L|20250709|13:17:01.850825|S|81|91.45|0|81
C|L|20250709|13:17:01.851260|S|19|91.45|0|19
C|L|20250709|13:19:38.877518|S|10|91.48|0|10
C|L|20250709|13:19:38.877602|S|90|91.48|0|90
C|L|20250709|13:20:09.831030|S|10|91.48|0|10
C|L|20250709|13:23:02.964028|S|1|91.53|0|1
C|L|20250709|13:23:22.478965|S|100|91.59|0|100
C|L|20250709|13:24:38.584795|S|5|91.61|0|5
C|L|20250709|13:24:48.283256|S|50|91.59|0|50
C|L|20250709|13:24:48.283333|S|50|91.59|0|50
C|L|20250709|13:28:00.387659|S|100|91.56|0|100
C|L|20250709|13:35:35.335548|S|100|91.42|0|100
C|L|20250709|13:41:39.019763|S|48|91.42|0|48
C|L|20250709|13:46:16.074061|S|100|91.43|0|100
C|L|20250709|13:54:25.953999|S|100|91.45|0|100
C|L|20250709|14:09:52.153624|S|2|91.29|0|2
C|L|20250709|14:09:54.654420|S|100|91.28|0|100
C|L|20250709|14:10:04.525969|S|50|91.25|0|50
C|L|20250709|14:10:04.537095|S|50|91.25|0|50
C|L|20250709|14:14:20.762804|S|5|91.22|0|5
C|L|20250709|14:27:56.283220|S|5|90.95|0|5
C|L|20250709|14:28:13.470876|S|5|90.95|0|5
C|L|20250709|14:28:13.470944|S|2|90.95|0|2
C|L|20250709|14:30:48.704349|S|5|90.95|0|5
C|L|20250709|14:36:20.364682|S|52|90.99|0|52
C|L|20250709|14:36:55.074051|S|10|90.99|0|10
C|L|20250709|14:48:40.821160|S|50|91.18|0|50
C|L|20250709|14:48:40.821160|S|92|91.18|0|92
C|L|20250709|14:49:31.544677|S|50|91.13|0|50
C|L|20250709|14:49:31.544763|S|50|91.13|0|50
C|L|20250709|14:49:38.166208|S|100|91.11|0|100
C|L|20250709|14:51:15.447981|S|44|91.14|0|44
C|L|20250709|15:04:06.090940|S|5|91.13|0|5
C|L|20250709|15:07:59.996993|S|29|91.02|0|29
C|L|20250709|15:07:59.997039|S|71|91.02|0|71
C|L|20250709|15:11:17.534395|S|6|90.99|0|6
C|L|20250709|15:21:52.232231|S|100|91.07|0|100
C|L|20250709|15:28:00.107279|S|50|91.08|0|50
C|L|20250709|15:28:00.107279|S|4|91.09|0|4
C|L|20250709|15:28:29.236709|S|3|91.02|0|3
C|L|20250709|15:30:53.603248|S|50|91.09|0|50
C|L|20250709|15:31:03.086850|S|100|91.08|0|100
C|L|20250709|15:32:02.068297|S|89|91.09|0|89
C|L|20250709|15:39:26.701048|S|100|91.07|0|100
C|L|20250709|15:39:26.701048|S|32|91.07|0|32
C|L|20250709|15:41:02.798377|S|1|91.01|0|1
C|L|20250709|15:41:17.863959|S|27|90.99|0|27
C|L|20250709|15:41:17.863989|S|40|90.99|0|40
C|L|20250709|15:41:39.368486|S|100|90.97|0|100
C|L|20250709|15:43:16.697009|S|50|91.06|0|50
C|L|20250709|15:43:16.697095|S|50|91.06|0|50
C|L|20250709|15:43:39.288060|S|99|91.09|0|99
C|L|20250709|15:43:39.288060|S|1|91.08|0|1
C|L|20250709|15:43:39.288136|S|1|91.09|0|1
C|L|20250709|15:45:29.091575|S|6|91.09|0|6
C|L|20250709|15:45:29.091594|S|94|91.09|0|94
C|L|20250709|15:45:46.704141|S|100|91.04|0|100
C|L|20250709|15:50:18.562831|S|100|91.06|0|100
C|L|20250709|15:50:18.798606|S|100|91|0|100
C|L|20250709|15:50:19.042521|S|100|90.99|0|100
C|L|20250709|15:51:56.289556|S|100|90.94|0|100
C|L|20250709|15:56:02.375958|S|92|91.05|0|92
C|L|20250709|15:56:06.784073|S|13|91.05|0|13
C|L|20250709|15:56:17.910919|S|100|91.08|0|100
C|L|20250709|15:56:42.712712|S|5|91.08|0|5
C|L|20250709|15:56:43.027779|S|5|91.08|0|5
C|L|20250709|15:57:00.306459|S|200|91.05|0|200
C|L|20250709|15:57:04.031305|S|1|91.05|0|1
C|L|20250709|15:57:04.853852|S|4|91.05|0|4
C|L|20250709|15:57:07.250767|S|5|91.05|0|5
C|L|20250709|15:57:08.098935|S|4|91.06|0|4
C|L|20250709|15:57:11.154500|S|4|91.06|0|4
C|L|20250709|15:57:12.652162|S|40|91.08|0|40
C|L|20250709|15:57:12.687460|S|2|91.08|0|2
C|L|20250709|15:57:12.719692|S|190|91.08|0|190
C|L|20250709|15:57:16.938453|S|5|91.05|0|5
C|L|20250709|15:57:23.171791|S|4|91.05|0|4
C|L|20250709|15:57:24.098923|S|5|91.05|0|5
C|L|20250709|15:57:24.824793|S|4|91.05|0|4
C|L|20250709|15:57:25.468140|S|4|91.05|0|4
C|L|20250709|15:57:26.204468|S|4|91.05|0|4
C|L|20250709|15:57:27.058319|S|5|91.05|0|5
C|L|20250709|15:57:27.832657|S|4|91.05|0|4
C|L|20250709|15:57:28.578600|S|4|91.05|0|4
C|L|20250709|15:57:29.337840|S|4|91.05|0|4
C|L|20250709|15:57:30.037321|S|4|91.05|0|4
C|L|20250709|15:57:30.247531|S|1|91.05|0|1
C|L|20250709|15:57:30.247554|S|52|91.05|0|52
C|L|20250709|15:58:23.957493|S|33|90.99|0|33
C|L|20250709|15:58:25.382169|S|161|90.99|0|161
C|L|20250709|15:58:25.382169|S|1|90.99|0|1
C|L|20250709|15:59:17.369320|S|100|90.915|0|100
C|L|20250709|15:59:17.674749|S|8|90.95|0|8
C|L|20250709|15:59:18.297092|S|92|90.95|0|92
C|L|20250709|15:59:35.276466|S|100|90.92|0|100
C|L|20250709|15:59:51.700922|S|100|90.97|0|100
C|L|20250709|15:59:52.139101|S|1|90.97|0|1
C|L|20250709|15:59:55.303689|S|25|90.96|0|25
C|LAB|20250709|09:45:02.662102|S|100|1.31|0|100
C|LAB|20250709|09:45:02.662103|S|300|1.31|0|300
C|LAB|20250709|09:45:07.383250|S|40|1.31|0|40
C|LAB|20250709|09:48:35.270731|S|100|1.315|0|100
C|LAB|20250709|09:48:35.270890|S|200|1.315|0|200
C|LAB|20250709|10:00:10.350177|S|100|1.32|0|100
C|LAB|20250709|10:14:55.476108|S|100|1.32|0|100
C|LAB|20250709|10:26:43.943566|S|100|1.325|0|100
C|LAB|20250709|10:55:46.984799|S|300|1.33|0|300
C|LAB|20250709|11:02:25.513713|S|200|1.33|0|200
C|LAB|20250709|11:02:26.523536|S|200|1.33|0|200
C|LAB|20250709|11:02:35.560382|S|200|1.33|0|200
C|LAB|20250709|11:05:08.672159|S|300|1.34|0|300
C|LAB|20250709|11:05:22.287356|S|300|1.34|0|300
C|LAB|20250709|11:06:05.560390|S|97|1.34|0|97
C|LAB|20250709|11:11:40.900707|S|33|1.34|0|33
C|LAB|20250709|11:48:42.608401|S|200|1.35|0|200
C|LAB|20250709|12:08:52.238834|S|1|1.36|0|1
C|LAB|20250709|12:38:44.741544|S|73|1.365|0|73
C|LAB|20250709|12:39:25.603148|S|74|1.365|0|74
C|LAB|20250709|13:21:07.176415|S|400|1.41|0|400
C|LAB|20250709|14:53:08.531208|S|22|1.39|0|22
C|LAB|20250709|15:22:12.204504|S|600|1.36|0|600
C|LAB|20250709|15:24:55.422642|S|377|1.36|0|377
C|LAB|20250709|15:27:56.224353|S|35|1.36|0|35
C|LAB|20250709|15:43:58.232522|S|65|1.355|0|65
C|LAB|20250709|15:44:21.707068|S|5|1.36|0|5
C|LAB|20250709|15:44:21.707068|S|36|1.36|0|36
C|LAB|20250709|15:44:21.707068|S|24|1.36|0|24
C|LAB|20250709|15:53:31.942699|S|161|1.355|0|161
C|LAB|20250709|15:53:44.092345|S|161|1.355|0|161
C|LAB|20250709|15:53:44.208787|S|161|1.355|0|161
C|LAB|20250709|15:53:44.367724|S|161|1.355|0|161
C|LAB|20250709|15:53:44.374618|S|161|1.355|0|161
C|LAB|20250709|15:53:44.615101|S|161|1.355|0|161
C|LAB|20250709|15:54:17.582718|S|161|1.36|0|161
C|LAB|20250709|15:54:17.584326|S|161|1.36|0|161
C|LAB|20250709|15:54:17.737414|S|161|1.36|0|161
C|LAB|20250709|15:55:18.515506|S|100|1.36|0|100
C|LAB|20250709|15:55:21.951739|S|70|1.36|0|70
C|LAB|20250709|15:55:26.993008|S|330|1.36|0|330
C|LAB|20250709|15:55:47.033444|S|100|1.36|0|100
C|LAB|20250709|15:57:27.466127|S|161|1.36|0|161
C|LAB|20250709|15:57:27.473372|S|126|1.36|0|126
C|LAB|20250709|15:58:16.236814|S|105|1.36|0|105
C|LAB|20250709|15:59:03.212592|S|161|1.36|0|161
C|LAB|20250709|15:59:03.217273|S|161|1.36|0|161
C|LAB|20250709|15:59:03.265164|S|161|1.36|0|161
C|LAB|20250709|15:59:03.277730|S|161|1.36|0|161
C|LAB|20250709|15:59:03.288890|S|161|1.36|0|161
C|LAB|20250709|15:59:04.313937|S|161|1.36|0|161
C|LAB|20250709|15:59:04.316443|S|161|1.36|0|161
C|LAB|20250709|15:59:04.665341|S|161|1.36|0|161
C|LAB|20250709|15:59:04.829945|S|161|1.36|0|161
C|LAB|20250709|15:59:04.830422|S|81|1.36|0|81
C|LAB|20250709|15:59:05.298935|S|80|1.36|0|80
C|LAB|20250709|15:59:05.300539|S|161|1.36|0|161
C|LAB|20250709|15:59:06.378427|S|161|1.36|0|161
C|LAB|20250709|15:59:06.773663|S|1|1.36|0|1
C|LAB|20250709|15:59:09.660747|S|161|1.37|0|161
C|LAB|20250709|15:59:09.725354|S|1|1.36|0|1
C|LAB|20250709|15:59:10.072586|S|161|1.37|0|161
C|LAB|20250709|15:59:10.254881|S|161|1.37|0|161
C|LAB|20250709|15:59:10.256223|S|161|1.37|0|161
C|LAB|20250709|15:59:10.285481|S|154|1.37|0|154
C|LAB|20250709|15:59:14.010694|S|161|1.37|0|161
C|LAB|20250709|15:59:14.032953|S|161|1.37|0|161
C|LAB|20250709|15:59:14.433412|S|161|1.37|0|161
C|LAB|20250709|15:59:14.832481|S|100|1.37|0|100
C|LAB|20250709|15:59:15.621071|S|61|1.37|0|61
C|LAB|20250709|15:59:15.621071|S|100|1.37|0|100
C|LAB|20250709|15:59:15.764686|S|161|1.37|0|161
C|LAB|20250709|15:59:19.856841|S|300|1.37|0|300
C|LAB|20250709|15:59:20.538415|S|90|1.37|0|90
C|LAB|20250709|15:59:20.538415|S|10|1.37|0|10
C|LAB|20250709|15:59:21.030684|S|200|1.37|0|200
C|LAB|20250709|15:59:21.030778|S|300|1.37|0|300
C|LAB|20250709|15:59:21.030778|S|161|1.37|0|161
C|LAB|20250709|15:59:21.391548|S|161|1.37|0|161
C|LAB|20250709|15:59:21.524662|S|159|1.37|0|159
C|LAB|20250709|15:59:21.548184|S|119|1.37|0|119
C|LAB|20250709|15:59:30.368688|S|100|1.37|0|100
C|LAB|20250709|15:59:37.228510|S|3|1.36|0|3
C|LAB|20250709|15:59:37.344969|S|100|1.37|0|100
C|LAB|20250709|15:59:38.011588|S|100|1.37|0|100
C|LAB|20250709|15:59:40.012472|S|100|1.37|0|100
C|LAB|20250709|15:59:45.886289|S|1|1.36|0|1
C|LAB|20250709|15:59:45.891542|S|100|1.37|0|100
C|LAB|20250709|15:59:47.050649|S|100|1.37|0|100
C|LAB|20250709|15:59:49.052117|S|100|1.37|0|100
C|LAB|20250709|15:59:49.961671|S|42|1.36|0|42
C|LAB|20250709|15:59:51.370616|S|1|1.36|0|1
C|LAB|20250709|15:59:58.408084|S|161|1.37|0|161
C|LABD|20250709|09:30:00.266021|S|700|6.8|0|700
C|LABD|20250709|09:31:05.323070|S|187|6.68|0|187
C|LABD|20250709|09:31:05.323085|S|187|6.68|0|187
C|LABD|20250709|09:31:05.323101|S|126|6.68|0|126
C|LABD|20250709|09:31:45.551893|S|348|6.62|0|348
C|LABD|20250709|09:32:26.437004|S|100|6.59|0|100
C|LABD|20250709|09:32:33.646154|S|200|6.53|0|200
C|LABD|20250709|09:32:33.646167|S|200|6.53|0|200
C|LABD|20250709|09:32:34.487175|S|187|6.525|0|187
C|LABD|20250709|09:32:34.487203|S|374|6.525|0|374
C|LABD|20250709|09:32:34.487204|S|187|6.525|0|187
C|LABD|20250709|09:32:34.487206|S|135|6.53|0|135
C|LABD|20250709|09:32:34.487206|S|52|6.525|0|52
C|LABD|20250709|09:32:38.180377|S|100|6.52|0|100
C|LABD|20250709|09:32:52.132796|S|300|6.49|0|300
C|LABD|20250709|09:33:01.355709|S|100|6.49|0|100
C|LABD|20250709|09:33:01.355730|S|300|6.49|0|300
C|LABD|20250709|09:33:07.913276|S|100|6.49|0|100
C|LABD|20250709|09:33:07.913276|S|100|6.49|0|100
C|LABD|20250709|09:33:07.913276|S|400|6.49|0|400
C|LABD|20250709|09:33:07.913485|S|100|6.49|0|100
C|LABD|20250709|09:33:11.150091|S|62|6.5|0|62
C|LABD|20250709|09:33:11.150108|S|131|6.5|0|131
C|LABD|20250709|09:33:11.150109|S|7|6.5|0|7
C|LABD|20250709|09:33:22.276250|S|100|6.49|0|100
C|LABD|20250709|09:33:38.860336|S|100|6.46|0|100
C|LABD|20250709|09:33:39.639376|S|100|6.46|0|100
C|LABD|20250709|09:33:40.786028|S|100|6.47|0|100
C|LABD|20250709|09:33:40.786028|S|500|6.47|0|500
C|LABD|20250709|09:33:40.786029|S|200|6.47|0|200
C|LABD|20250709|09:33:40.786029|S|1700|6.47|0|1700
C|LABD|20250709|09:33:40.786029|S|100|6.47|0|100
C|LABD|20250709|09:33:40.786345|S|200|6.47|0|200
C|LABD|20250709|09:33:40.792170|S|100|6.48|0|100
C|LABD|20250709|09:33:41.096851|S|200|6.51|0|200
C|LABD|20250709|09:33:45.551934|S|200|6.53|0|200
C|LABD|20250709|09:33:45.551934|S|100|6.53|0|100
C|LABD|20250709|09:33:45.552067|S|130|6.53|0|130
C|LABD|20250709|09:33:45.552094|S|70|6.53|0|70
C|LABD|20250709|09:33:48.544896|S|200|6.52|0|200
C|LABD|20250709|09:34:04.558848|S|117|6.49|0|117
C|LABD|20250709|09:34:04.558863|S|83|6.49|0|83
C|LABD|20250709|09:34:05.607587|S|187|6.49|0|187
C|LABD|20250709|09:34:05.607603|S|187|6.49|0|187
C|LABD|20250709|09:34:05.607604|S|26|6.49|0|26
C|LABD|20250709|09:34:05.607604|S|400|6.49|0|400
C|LABD|20250709|09:34:13.196957|S|200|6.45|0|200
C|LABD|20250709|09:34:18.507215|S|100|6.44|0|100
C|LABD|20250709|09:34:44.766132|S|200|6.42|0|200
C|LABD|20250709|09:34:45.740878|S|100|6.43|0|100
C|LABD|20250709|09:34:45.740878|S|100|6.43|0|100
C|LABD|20250709|09:34:51.495289|S|8|6.47|0|8
C|LABD|20250709|09:34:51.699642|S|92|6.47|0|92
C|LABD|20250709|09:35:04.319668|S|200|6.42|0|200
C|LABD|20250709|09:35:04.675078|S|100|6.44|0|100
C|LABD|20250709|09:35:08.343971|S|100|6.44|0|100
C|LABD|20250709|09:35:09.739364|S|200|6.46|0|200
C|LABD|20250709|09:35:13.485023|S|100|6.47|0|100
C|LABD|20250709|09:35:22.665752|S|300|6.46|0|300
C|LABD|20250709|09:35:24.839704|S|100|6.46|0|100
C|LABD|20250709|09:35:24.842961|S|100|6.47|0|100
C|LABD|20250709|09:35:29.602957|S|100|6.49|0|100
C|LABD|20250709|09:35:37.219567|S|62|6.5|0|62
C|LABD|20250709|09:35:37.219575|S|38|6.5|0|38
C|LABD|20250709|09:35:43.979436|S|100|6.52|0|100
C|LABD|20250709|09:35:54.961801|S|100|6.51|0|100
C|LABD|20250709|09:36:05.527459|S|100|6.47|0|100
C|LABD|20250709|09:36:15.048130|S|100|6.49|0|100
C|LABD|20250709|09:36:24.730086|S|100|6.47|0|100
C|LABD|20250709|09:37:22.729214|S|400|6.5|0|400
C|LABD|20250709|09:37:27.728468|S|100|6.5|0|100
C|LABD|20250709|09:37:27.728468|S|100|6.5|0|100
C|LABD|20250709|09:37:27.728468|S|400|6.5|0|400
C|LABD|20250709|09:39:39.161843|S|200|6.495|0|200
C|LABD|20250709|09:39:39.162513|S|200|6.49|0|200
C|LABD|20250709|09:39:54.807578|S|600|6.47|0|600
C|LABD|20250709|09:40:07.571416|S|300|6.46|0|300
C|LABD|20250709|09:40:13.515377|S|600|6.46|0|600
C|LABD|20250709|09:40:40.050555|S|50|6.46|0|50
C|LABD|20250709|09:40:40.050568|S|150|6.46|0|150
C|LABD|20250709|09:41:43.172924|S|200|6.45|0|200
C|LABD|20250709|09:41:50.402126|S|300|6.45|0|300
C|LABD|20250709|09:43:18.691340|S|4|6.46|0|4
C|LABD|20250709|09:43:21.717468|S|2|6.47|0|2
C|LABD|20250709|09:49:26.133401|S|200|6.45|0|200
C|LABD|20250709|09:53:55.686635|S|200|6.46|0|200
C|LABD|20250709|09:54:43.428787|S|200|6.51|0|200
C|LABD|20250709|09:57:40.587942|S|400|6.53|0|400
C|LABD|20250709|09:58:21.581734|S|200|6.56|0|200
C|LABD|20250709|09:58:48.488598|S|200|6.56|0|200
C|LABD|20250709|09:59:48.135887|S|100|6.56|0|100
C|LABD|20250709|09:59:48.135887|S|200|6.56|0|200
C|LABD|20250709|09:59:48.135887|S|100|6.56|0|100
C|LABD|20250709|10:00:11.531729|S|200|6.565|0|200
C|LABD|20250709|10:01:09.689810|S|400|6.57|0|400
C|LABD|20250709|10:01:20.373184|S|59|6.55|0|59
C|LABD|20250709|10:01:42.350326|S|100|6.54|0|100
C|LABD|20250709|10:01:42.350326|S|100|6.54|0|100
C|LABD|20250709|10:02:16.997875|S|358|6.53|0|358
C|LABD|20250709|10:07:04.855447|S|400|6.54|0|400
C|LABD|20250709|10:07:29.602405|S|150|6.53|0|150
C|LABD|20250709|10:12:38.391946|S|100|6.54|0|100
C|LABD|20250709|10:14:09.211936|S|200|6.555|0|200
C|LABD|20250709|10:14:09.212163|S|100|6.55|0|100
C|LABD|20250709|10:14:09.213160|S|100|6.55|0|100
C|LABD|20250709|10:15:22.358690|S|400|6.58|0|400
C|LABD|20250709|10:17:00.601986|S|400|6.61|0|400
C|LABD|20250709|10:17:39.444707|S|200|6.595|0|200
C|LABD|20250709|10:17:39.444894|S|48|6.59|0|48
C|LABD|20250709|10:17:52.170296|S|500|6.59|0|500
C|LABD|20250709|10:22:38.520898|S|200|6.61|0|200
C|LABD|20250709|10:23:07.524413|S|200|6.62|0|200
C|LABD|20250709|10:23:14.374400|S|100|6.61|0|100
C|LABD|20250709|10:23:50.761340|S|200|6.59|0|200
C|LABD|20250709|10:24:07.060663|S|200|6.58|0|200
C|LABD|20250709|10:24:45.897971|S|200|6.57|0|200
C|LABD|20250709|10:24:59.541253|S|100|6.57|0|100
C|LABD|20250709|10:25:10.543245|S|200|6.56|0|200
C|LABD|20250709|10:25:17.103782|S|100|6.56|0|100
C|LABD|20250709|10:25:25.424825|S|200|6.55|0|200
C|LABD|20250709|10:25:44.485964|S|200|6.55|0|200
C|LABD|20250709|10:26:19.091298|S|200|6.55|0|200
C|LABD|20250709|10:26:19.091381|S|1400|6.55|0|1400
C|LABD|20250709|10:26:28.928995|S|200|6.55|0|200
C|LABD|20250709|10:26:56.871905|S|12|6.57|0|12
C|LABD|20250709|10:35:08.631051|S|114|6.61|0|114
C|LABD|20250709|10:36:08.089085|S|200|6.62|0|200
C|LABD|20250709|10:37:16.801392|S|200|6.6|0|200
C|LABD|20250709|10:37:45.084778|S|200|6.6|0|200
C|LABD|20250709|10:38:41.129388|S|200|6.59|0|200
C|LABD|20250709|10:39:14.752993|S|300|6.58|0|300
C|LABD|20250709|10:39:58.033478|S|1|6.57|0|1
C|LABD|20250709|10:42:21.259399|S|100|6.57|0|100
C|LABD|20250709|10:43:03.118706|S|200|6.56|0|200
C|LABD|20250709|10:43:52.518146|S|200|6.56|0|200
C|LABD|20250709|10:43:57.014321|S|100|6.56|0|100
C|LABD|20250709|10:43:58.252711|S|100|6.55|0|100
C|LABD|20250709|10:43:58.252711|S|100|6.55|0|100
C|LABD|20250709|10:44:39.217510|S|100|6.54|0|100
C|LABD|20250709|10:44:39.217510|S|100|6.54|0|100
C|LABD|20250709|10:44:39.273612|S|351|6.53|0|351
C|LABD|20250709|10:44:52.584548|S|200|6.52|0|200
C|LABD|20250709|10:44:53.485576|S|100|6.52|0|100
C|LABD|20250709|10:44:57.002993|S|100|6.53|0|100
C|LABD|20250709|10:44:57.002993|S|100|6.53|0|100
C|LABD|20250709|10:45:09.444989|S|100|6.52|0|100
C|LABD|20250709|10:45:22.808137|S|200|6.51|0|200
C|LABD|20250709|10:45:28.167219|S|100|6.51|0|100
C|LABD|20250709|10:45:37.380291|S|200|6.52|0|200
C|LABD|20250709|10:45:37.380291|S|200|6.52|0|200
C|LABD|20250709|10:45:38.785988|S|200|6.52|0|200
C|LABD|20250709|10:45:46.039569|S|200|6.51|0|200
C|LABD|20250709|10:46:30.616970|S|100|6.51|0|100
C|LABD|20250709|10:46:30.616970|S|100|6.51|0|100
C|LABD|20250709|10:47:46.898308|S|200|6.49|0|200
C|LABD|20250709|10:48:45.994572|S|100|6.49|0|100
C|LABD|20250709|10:49:05.742153|S|200|6.48|0|200
C|LABD|20250709|10:49:18.951093|S|100|6.48|0|100
C|LABD|20250709|10:50:04.099123|S|151|6.48|0|151
C|LABD|20250709|10:50:49.136772|S|151|6.5|0|151
C|LABD|20250709|10:51:26.457491|S|400|6.47|0|400
C|LABD|20250709|10:51:56.633676|S|1|6.45|0|1
C|LABD|20250709|10:52:06.689681|S|400|6.44|0|400
C|LABD|20250709|10:52:06.689682|S|200|6.44|0|200
C|LABD|20250709|10:52:07.206177|S|400|6.44|0|400
C|LABD|20250709|10:53:23.950183|S|200|6.43|0|200
C|LABD|20250709|10:53:46.739652|S|400|6.41|0|400
C|LABD|20250709|10:54:41.426970|S|300|6.4|0|300
C|LABD|20250709|10:54:56.744038|S|100|6.41|0|100
C|LABD|20250709|10:56:20.593933|S|400|6.4|0|400
C|LABD|20250709|10:56:20.593934|S|200|6.4|0|200
C|LABD|20250709|10:56:20.593934|S|100|6.4|0|100
C|LABD|20250709|10:56:20.593934|S|100|6.4|0|100
C|LABD|20250709|10:57:10.077549|S|200|6.37|0|200
C|LABD|20250709|10:58:11.438296|S|200|6.36|0|200
C|LABD|20250709|10:58:32.730395|S|50|6.36|0|50
C|LABD|20250709|11:00:11.903450|S|200|6.37|0|200
C|LABD|20250709|11:00:26.202512|S|100|6.39|0|100
C|LABD|20250709|11:00:26.202512|S|100|6.39|0|100
C|LABD|20250709|11:00:59.309724|S|500|6.35|0|500
C|LABD|20250709|11:01:00.513764|S|2|6.34|0|2
C|LABD|20250709|11:02:11.996007|S|500|6.3|0|500
C|LABD|20250709|11:02:48.825466|S|100|6.29|0|100
C|LABD|20250709|11:03:12.758074|S|100|6.29|0|100
C|LABD|20250709|11:03:35.358115|S|200|6.29|0|200
C|LABD|20250709|11:03:35.358115|S|100|6.29|0|100
C|LABD|20250709|11:05:08.799500|S|300|6.3|0|300
C|LABD|20250709|11:05:17.109391|S|500|6.31|0|500
C|LABD|20250709|11:08:09.511663|S|200|6.33|0|200
C|LABD|20250709|11:08:09.511663|S|800|6.33|0|800
C|LABD|20250709|11:08:30.389783|S|200|6.33|0|200
C|LABD|20250709|11:08:30.389783|S|700|6.33|0|700
C|LABD|20250709|11:08:30.401598|S|400|6.33|0|400
C|LABD|20250709|11:08:32.451380|S|400|6.33|0|400
C|LABD|20250709|11:09:38.058360|S|1100|6.325|0|1100
C|LABD|20250709|11:09:43.926531|S|400|6.33|0|400
C|LABD|20250709|11:09:43.926532|S|200|6.33|0|200
C|LABD|20250709|11:11:05.658875|E|550|6.36|0|550
C|LABD|20250709|11:14:33.055105|E|700|6.39|0|700
C|LABD|20250709|11:14:33.055105|E|500|6.39|0|500
C|LABD|20250709|11:14:46.298657|E|97|6.39|0|97
C|LABD|20250709|11:17:57.498951|E|150|6.42|0|150
C|LABD|20250709|11:26:11.915552|S|400|6.43|0|400
C|LABD|20250709|11:33:59.423910|E|600|6.45|0|600
C|LABD|20250709|12:04:58.096268|E|2|6.4|0|2
C|LABD|20250709|12:05:38.654540|E|900|6.39|0|900
C|LABD|20250709|12:06:32.297224|E|1200|6.41|0|1200
C|LABD|20250709|12:07:18.321413|E|10|6.42|0|10
C|LABD|20250709|12:15:31.061687|E|2|6.37|0|2
C|LABD|20250709|12:15:31.061922|E|33|6.37|0|33
C|LABD|20250709|12:17:07.552329|E|200|6.36|0|200
C|LABD|20250709|12:20:22.854284|S|100|6.36|0|100
C|LABD|20250709|12:20:22.854284|S|200|6.36|0|200
C|LABD|20250709|12:20:22.854284|S|100|6.36|0|100
C|LABD|20250709|12:20:22.854285|S|200|6.36|0|200
C|LABD|20250709|12:26:37.117790|S|1100|6.33|0|1100
C|LABD|20250709|12:26:37.118054|S|200|6.33|0|200
C|LABD|20250709|12:26:39.122433|S|200|6.33|0|200
C|LABD|20250709|12:26:39.328175|S|400|6.33|0|400
C|LABD|20250709|12:35:29.409699|E|200|6.38|0|200
C|LABD|20250709|12:37:07.731975|E|100|6.37|0|100
C|LABD|20250709|12:49:24.110063|S|200|6.34|0|200
C|LABD|20250709|12:50:12.344049|S|200|6.33|0|200
C|LABD|20250709|12:50:25.400844|S|200|6.33|0|200
C|LABD|20250709|12:59:04.269778|E|574|6.35|0|574
C|LABD|20250709|13:01:46.491784|E|2400|6.36|0|2400
C|LABD|20250709|13:01:46.496041|E|600|6.36|0|600
C|LABD|20250709|13:01:46.496071|E|900|6.36|0|900
C|LABD|20250709|13:01:46.496077|E|900|6.36|0|900
C|LABD|20250709|13:02:03.909292|E|1750|6.35|0|1750
C|LABD|20250709|13:08:08.706837|S|200|6.31|0|200
C|LABD|20250709|13:08:08.706837|S|1100|6.305|0|1100
C|LABD|20250709|13:08:08.706837|S|1100|6.31|0|1100
C|LABD|20250709|13:08:08.706837|S|200|6.31|0|200
C|LABD|20250709|13:08:09.296124|S|200|6.31|0|200
C|LABD|20250709|13:08:09.296124|S|1100|6.31|0|1100
C|LABD|20250709|13:08:10.748903|S|700|6.31|0|700
C|LABD|20250709|13:08:10.748903|S|200|6.31|0|200
C|LABD|20250709|13:08:10.748904|S|700|6.31|0|700
C|LABD|20250709|13:08:10.749388|S|200|6.31|0|200
C|LABD|20250709|13:08:20.164898|S|400|6.31|0|400
C|LABD|20250709|13:08:20.164898|S|100|6.31|0|100
C|LABD|20250709|13:08:20.164898|S|200|6.31|0|200
C|LABD|20250709|13:08:33.699168|S|300|6.31|0|300
C|LABD|20250709|13:08:33.699169|S|200|6.31|0|200
C|LABD|20250709|13:11:46.931275|S|200|6.3|0|200
C|LABD|20250709|13:12:51.814295|E|1|6.3|0|1
C|LABD|20250709|13:14:52.982075|S|200|6.3|0|200
C|LABD|20250709|13:14:52.982075|S|200|6.3|0|200
C|LABD|20250709|13:14:52.982076|S|700|6.3|0|700
C|LABD|20250709|13:18:44.779217|S|1400|6.275|0|1400
C|LABD|20250709|13:18:44.779218|S|200|6.28|0|200
C|LABD|20250709|13:18:44.779878|S|1400|6.28|0|1400
C|LABD|20250709|13:18:44.910838|S|1400|6.28|0|1400
C|LABD|20250709|13:18:44.910838|S|1400|6.275|0|1400
C|LABD|20250709|13:19:16.941432|S|700|6.28|0|700
C|LABD|20250709|13:19:16.941432|S|300|6.28|0|300
C|LABD|20250709|13:19:16.941432|S|200|6.28|0|200
C|LABD|20250709|13:19:16.941432|S|100|6.28|0|100
C|LABD|20250709|13:19:16.941916|S|200|6.28|0|200
C|LABD|20250709|13:19:38.790668|S|200|6.28|0|200
C|LABD|20250709|13:19:38.790668|S|200|6.28|0|200
C|LABD|20250709|13:19:40.110167|S|200|6.28|0|200
C|LABD|20250709|13:19:40.331001|S|200|6.28|0|200
C|LABD|20250709|13:19:46.020562|S|200|6.28|0|200
C|LABD|20250709|13:19:48.192102|S|200|6.28|0|200
C|LABD|20250709|13:19:50.564908|E|1|6.28|0|1
C|LABD|20250709|13:20:06.005560|S|200|6.28|0|200
C|LABD|20250709|13:20:16.498882|S|200|6.28|0|200
C|LABD|20250709|13:20:25.672992|S|200|6.28|0|200
C|LABD|20250709|13:20:26.781794|S|200|6.28|0|200
C|LABD|20250709|13:20:36.034854|S|200|6.28|0|200
C|LABD|20250709|13:20:37.786644|S|200|6.28|0|200
C|LABD|20250709|13:20:59.228112|S|200|6.28|0|200
C|LABD|20250709|13:21:20.969978|S|200|6.28|0|200
C|LABD|20250709|13:21:31.468549|S|200|6.29|0|200
C|LABD|20250709|13:21:32.523886|S|200|6.29|0|200
C|LABD|20250709|13:28:05.094010|E|1|6.32|0|1
C|LABD|20250709|13:30:51.673444|E|408|6.33|0|408
C|LABD|20250709|13:33:00.173518|E|352|6.36|0|352
C|LABD|20250709|13:36:03.784334|E|1|6.33|0|1
C|LABD|20250709|13:38:57.800438|E|2|6.31|0|2
C|LABD|20250709|14:05:22.962676|S|100|6.26|0|100
C|LABD|20250709|14:05:30.560943|S|300|6.255|0|300
C|LABD|20250709|14:05:30.561025|S|100|6.255|0|100
C|LABD|20250709|14:06:49.562595|S|300|6.25|0|300
C|LABD|20250709|14:06:49.562595|S|100|6.25|0|100
C|LABD|20250709|14:06:49.562595|S|200|6.25|0|200
C|LABD|20250709|14:06:49.626743|S|200|6.25|0|200
C|LABD|20250709|14:06:52.329075|S|200|6.25|0|200
C|LABD|20250709|14:07:35.584207|S|200|6.25|0|200
C|LABD|20250709|14:08:01.630434|S|200|6.24|0|200
C|LABD|20250709|14:41:26.216521|E|939|6.33|0|939
C|LABD|20250709|14:41:26.216530|E|199|6.33|0|199
C|LABD|20250709|14:48:51.926661|E|83|6.3|0|83
C|LABD|20250709|14:49:43.040702|E|1|6.29|0|1
C|LABD|20250709|14:50:46.822745|E|5|6.3|0|5
C|LABD|20250709|14:51:17.819460|E|100|6.3|0|100
C|LABD|20250709|15:20:50.814077|E|19|6.27|0|19
C|LABD|20250709|15:20:50.864452|E|2|6.27|0|2
C|LABD|20250709|15:20:59.110773|S|200|6.265|0|200
C|LABD|20250709|15:20:59.110774|S|100|6.265|0|100
C|LABD|20250709|15:20:59.110774|S|290|6.265|0|290
C|LABD|20250709|15:20:59.110774|S|103|6.265|0|103
C|LABD|20250709|15:26:37.350363|S|2|6.26|0|2
C|LABD|20250709|15:27:18.979683|S|100|6.26|0|100
C|LABD|20250709|15:34:18.709903|S|200|6.23|0|200
C|LABD|20250709|15:34:18.710297|S|200|6.23|0|200
C|LABD|20250709|15:34:53.027899|S|200|6.22|0|200
C|LABD|20250709|15:34:53.537595|S|200|6.22|0|200
C|LABD|20250709|15:34:53.745407|S|200|6.22|0|200
C|LABD|20250709|15:34:54.466926|S|200|6.22|0|200
C|LABD|20250709|15:34:54.467071|S|200|6.22|0|200
C|LABD|20250709|15:39:35.351038|E|100|6.25|0|100
C|LABD|20250709|15:45:04.759362|E|1000|6.26|0|1000
C|LABD|20250709|15:45:04.759363|S|200|6.26|0|200
C|LABD|20250709|15:45:04.759363|E|786|6.26|0|786
C|LABD|20250709|15:45:04.812014|E|1000|6.26|0|1000
C|LABD|20250709|15:45:06.094869|S|200|6.26|0|200
C|LABD|20250709|15:45:06.094869|E|1000|6.26|0|1000
C|LABD|20250709|15:45:06.147416|E|260|6.26|0|260
C|LABD|20250709|15:50:17.243506|S|200|6.25|0|200
C|LABD|20250709|15:50:17.243588|S|200|6.25|0|200
C|LABU|20250709|09:30:00.443499|S|38|62.25|0|38
C|LABU|20250709|09:30:22.867392|S|200|62.46|0|200
C|LABU|20250709|09:31:31.376964|E|18|63.62|0|18
C|LABU|20250709|09:33:14.011961|S|5|64.61|0|5
C|LABU|20250709|09:33:14.012187|S|5|64.61|0|5
C|LABU|20250709|09:33:14.014288|S|5|64.61|0|5
C|LABU|20250709|09:33:15.956070|S|5|64.61|0|5
C|LABU|20250709|09:33:15.956225|S|5|64.61|0|5
C|LABU|20250709|09:33:15.956434|S|5|64.61|0|5
C|LABU|20250709|09:33:16.513938|S|5|64.61|0|5
C|LABU|20250709|09:33:40.785641|S|100|64.84|0|100
C|LABU|20250709|09:33:40.861502|S|37|64.55|0|37
C|LABU|20250709|09:33:41.197860|S|5|64.28|0|5
C|LABU|20250709|09:34:32.801283|S|119|65.39|0|119
C|LABU|20250709|09:36:17.864290|S|11|64.57|0|11
C|LABU|20250709|09:36:31.416716|S|100|64.78|0|100
C|LABU|20250709|09:36:31.506503|S|20|64.78|0|20
C|LABU|20250709|09:36:31.655022|S|13|64.8|0|13
C|LABU|20250709|09:36:31.655022|S|31|64.8|0|31
C|LABU|20250709|09:36:31.655022|S|56|64.79|0|56
C|LABU|20250709|09:52:14.695862|S|5|65.1|0|5
C|LABU|20250709|09:54:08.621931|E|1|64.59|0|1
C|LABU|20250709|09:58:12.862648|S|100|64.3|0|100
C|LABU|20250709|10:00:40.502593|S|2|64.06|0|2
C|LABU|20250709|10:02:28.283653|S|120|64.46|0|120
C|LABU|20250709|10:09:59.114075|S|100|64.19|0|100
C|LABU|20250709|10:15:08.343128|S|100|63.97|0|100
C|LABU|20250709|10:17:09.675656|S|100|63.71|0|100
C|LABU|20250709|10:22:40.441718|S|50|63.59|0|50
C|LABU|20250709|10:24:13.462204|S|100|63.95|0|100
C|LABU|20250709|10:29:20.470565|S|100|63.59|0|100
C|LABU|20250709|10:32:27.444462|S|100|63.18|0|100
C|LABU|20250709|10:33:00.613978|S|1|63.46|0|1
C|LABU|20250709|10:33:00.614104|S|99|63.46|0|99
C|LABU|20250709|10:39:01.570171|S|100|63.8|0|100
C|LABU|20250709|10:46:26.406686|S|100|64.56|0|100
C|LABU|20250709|10:54:28.304644|S|45|65.42|0|45
C|LABU|20250709|10:57:40.452310|S|50|65.71|0|50
C|LABU|20250709|11:01:23.937085|S|100|66.2|0|100
C|LABU|20250709|11:02:40.629992|S|1|66.47|0|1
C|LABU|20250709|11:11:10.353514|S|5|65.83|0|5
C|LABU|20250709|11:11:10.435352|S|5|65.83|0|5
C|LABU|20250709|11:11:10.435479|S|5|65.83|0|5
C|LABU|20250709|11:11:10.537545|S|5|65.83|0|5
C|LABU|20250709|11:14:13.907124|S|100|65.71|0|100
C|LABU|20250709|11:22:06.118015|E|50|65.2|0|50
C|LABU|20250709|11:34:35.210880|S|100|64.98|0|100
C|LABU|20250709|11:35:30.145014|S|100|64.91|0|100
C|LABU|20250709|11:39:50.496263|S|100|64.88|0|100
C|LABU|20250709|11:48:21.877196|S|5|65.05|0|5
C|LABU|20250709|11:48:46.288642|S|5|64.87|0|5
C|LABU|20250709|11:48:46.302176|S|5|64.87|0|5
C|LABU|20250709|11:48:46.302362|S|5|64.87|0|5
C|LABU|20250709|12:22:23.043810|S|5|65.84|0|5
C|LABU|20250709|12:22:23.043994|S|5|65.84|0|5
C|LABU|20250709|12:22:23.044719|S|5|65.84|0|5
C|LABU|20250709|12:22:32.291306|S|44|66|0|44
C|LABU|20250709|12:22:32.291486|S|100|66|0|100
C|LABU|20250709|12:22:32.291496|S|6|66|0|6
C|LABU|20250709|12:25:08.862386|S|5|65.95|0|5
C|LABU|20250709|12:25:08.862553|S|5|65.95|0|5
C|LABU|20250709|12:25:08.886677|S|5|65.95|0|5
C|LABU|20250709|12:25:38.442886|S|5|65.94|0|5
C|LABU|20250709|12:25:38.446845|S|5|65.94|0|5
C|LABU|20250709|12:25:38.447083|S|5|65.94|0|5
C|LABU|20250709|12:28:54.692494|S|5|66.02|0|5
C|LABU|20250709|12:40:56.664371|S|5|65.72|0|5
C|LABU|20250709|12:40:56.664503|S|5|65.72|0|5
C|LABU|20250709|12:40:56.665217|S|5|65.73|0|5
C|LABU|20250709|12:40:56.931977|S|5|65.74|0|5
C|LABU|20250709|12:41:03.157741|S|5|65.76|0|5
C|LABU|20250709|12:41:03.158049|S|5|65.76|0|5
C|LABU|20250709|13:06:46.054493|S|5|66.28|0|5
C|LABU|20250709|13:06:46.055029|S|5|66.28|0|5
C|LABU|20250709|13:07:56.614291|S|27|66.33|0|27
C|LABU|20250709|13:18:08.426184|S|5|66.55|0|5
C|LABU|20250709|13:18:08.426310|S|5|66.55|0|5
C|LABU|20250709|13:18:08.426451|S|5|66.55|0|5
C|LABU|20250709|13:18:18.475271|S|5|66.56|0|5
C|LABU|20250709|13:18:18.582656|S|5|66.56|0|5
C|LABU|20250709|13:18:18.585156|S|5|66.56|0|5
C|LABU|20250709|13:18:18.587590|S|5|66.56|0|5
C|LABU|20250709|13:18:18.691165|S|5|66.56|0|5
C|LABU|20250709|13:18:18.693609|S|5|66.56|0|5
C|LABU|20250709|13:18:18.693924|S|5|66.56|0|5
C|LABU|20250709|13:20:25.676458|S|5|66.51|0|5
C|LABU|20250709|13:20:25.680156|S|5|66.51|0|5
C|LABU|20250709|13:49:11.708094|S|100|66.36|0|100
C|LABU|20250709|13:49:12.029820|S|5|66.35|0|5
C|LABU|20250709|13:49:12.031211|S|5|66.35|0|5
C|LABU|20250709|13:49:12.035707|S|5|66.35|0|5
C|LABU|20250709|13:49:12.141949|S|5|66.35|0|5
C|LABU|20250709|14:03:43.911311|S|100|66.63|0|100
C|LABU|20250709|14:32:54.804961|S|5|66.48|0|5
C|LABU|20250709|14:32:54.805316|S|5|66.48|0|5
C|LABU|20250709|14:49:23.195188|S|3|66.44|0|3
C|LABU|20250709|15:24:30.544774|S|3|66.63|0|3
C|LABU|20250709|15:40:12.729274|S|50|66.81|0|50
C|LABU|20250709|15:58:29.185588|E|100|67.04|0|100
C|LAC|20250709|10:13:41.208310|S|100|2.625|0|100
C|LAC|20250709|10:24:19.056701|S|100|2.625|0|100
C|LAC|20250709|10:24:32.182661|S|100|2.625|0|100
C|LAC|20250709|10:25:09.331884|S|100|2.625|0|100
C|LAC|20250709|10:25:28.145014|S|100|2.625|0|100
C|LAC|20250709|10:25:43.584656|S|100|2.625|0|100
C|LAC|20250709|10:26:02.112561|S|100|2.625|0|100
C|LAC|20250709|10:26:13.538856|S|100|2.625|0|100
C|LAC|20250709|10:26:24.777038|S|100|2.625|0|100
C|LAC|20250709|10:26:32.748917|S|100|2.625|0|100
C|LAC|20250709|10:29:18.919229|S|100|2.615|0|100
C|LAC|20250709|10:29:18.935085|S|100|2.61|0|100
C|LAC|20250709|10:32:26.396975|S|126|2.62|0|126
C|LAC|20250709|10:43:07.089938|S|24|2.63|0|24
C|LAC|20250709|10:48:28.743951|S|100|2.625|0|100
C|LAC|20250709|10:51:20.680249|S|100|2.63|0|100
C|LAC|20250709|11:15:24.513966|S|100|2.62|0|100
C|LAC|20250709|11:17:36.503025|S|100|2.62|0|100
C|LAC|20250709|11:22:31.026679|S|100|2.64|0|100
C|LAC|20250709|11:22:34.338993|S|6|2.63|0|6
C|LAC|20250709|11:39:36.300912|S|100|2.64|0|100
C|LAC|20250709|11:39:36.300913|S|24|2.64|0|24
C|LAC|20250709|11:39:37.197478|S|24|2.64|0|24
C|LAC|20250709|11:43:46.024197|S|5|2.63|0|5
C|LAC|20250709|11:47:08.950519|S|3|2.64|0|3
C|LAC|20250709|11:49:46.901675|S|100|2.64|0|100
C|LAC|20250709|11:51:34.187603|S|100|2.65|0|100
C|LAC|20250709|11:52:23.845839|S|100|2.64|0|100
C|LAC|20250709|11:52:23.845839|S|100|2.64|0|100
C|LAC|20250709|11:52:23.845839|S|400|2.64|0|400
C|LAC|20250709|11:55:28.682439|S|100|2.65|0|100
C|LAC|20250709|12:07:07.484809|S|700|2.66|0|700
C|LAC|20250709|12:22:57.242894|S|100|2.67|0|100
C|LAC|20250709|12:24:22.293441|S|100|2.67|0|100
C|LAC|20250709|12:24:37.710869|S|100|2.67|0|100
C|LAC|20250709|12:26:37.412291|S|100|2.68|0|100
C|LAC|20250709|12:27:22.026426|S|100|2.68|0|100
C|LAC|20250709|12:38:10.922023|E|4|2.68|0|4
C|LAC|20250709|12:38:10.922023|E|96|2.68|0|96
C|LAC|20250709|12:38:36.305215|S|24|2.69|0|24
C|LAC|20250709|12:46:47.535734|S|4|2.68|0|4
C|LAC|20250709|12:46:47.535734|S|300|2.68|0|300
C|LAC|20250709|12:47:29.633312|S|300|2.68|0|300
C|LAC|20250709|12:47:29.633312|S|100|2.68|0|100
C|LAC|20250709|12:49:58.554409|S|300|2.68|0|300
C|LAC|20250709|12:49:58.554409|S|100|2.68|0|100
C|LAC|20250709|12:52:21.341848|S|5|2.68|0|5
C|LAC|20250709|13:15:02.328076|S|100|2.68|0|100
C|LAC|20250709|13:15:52.001785|S|100|2.69|0|100
C|LAC|20250709|13:16:42.775588|S|100|2.69|0|100
C|LAC|20250709|13:29:06.178808|S|100|2.69|0|100
C|LAC|20250709|13:29:06.178808|S|18|2.69|0|18
C|LAC|20250709|13:29:43.303176|S|20|2.68|0|20
C|LAC|20250709|13:55:00.919403|S|100|2.685|0|100
C|LAC|20250709|13:57:04.056571|S|100|2.69|0|100
C|LAC|20250709|13:57:10.199390|S|100|2.69|0|100
C|LAC|20250709|13:57:14.658128|S|100|2.69|0|100
C|LAC|20250709|13:57:37.475779|S|100|2.69|0|100
C|LAC|20250709|13:57:37.756252|S|100|2.69|0|100
C|LAC|20250709|13:57:38.558465|S|100|2.69|0|100
C|LAC|20250709|13:57:39.228326|S|100|2.69|0|100
C|LAC|20250709|13:57:39.731426|S|100|2.69|0|100
C|LAC|20250709|13:57:42.081909|S|100|2.69|0|100
C|LAC|20250709|14:07:36.800161|S|29|2.68|0|29
C|LAC|20250709|14:07:37.628064|S|24|2.68|0|24
C|LAC|20250709|14:19:21.015193|S|100|2.67|0|100
C|LAC|20250709|14:26:48.618765|S|100|2.67|0|100
C|LAC|20250709|14:31:33.386355|S|100|2.66|0|100
C|LAC|20250709|14:42:20.869485|S|100|2.66|0|100
C|LAC|20250709|14:42:28.447837|S|100|2.66|0|100
C|LAC|20250709|14:42:28.468939|S|100|2.66|0|100
C|LAC|20250709|14:43:33.193347|S|24|2.66|0|24
C|LAC|20250709|14:43:33.193347|S|100|2.66|0|100
C|LAC|20250709|14:43:33.214348|S|100|2.66|0|100
C|LAC|20250709|14:43:33.235769|S|100|2.66|0|100
C|LAC|20250709|14:43:33.686287|S|24|2.66|0|24
C|LAC|20250709|14:43:33.686287|S|100|2.66|0|100
C|LAC|20250709|15:04:47.765734|S|95|2.67|0|95
C|LAC|20250709|15:04:47.765734|S|5|2.67|0|5
C|LAC|20250709|15:04:50.368688|S|100|2.67|0|100
C|LAC|20250709|15:14:03.129925|S|100|2.66|0|100
C|LAC|20250709|15:19:26.672934|S|100|2.67|0|100
C|LAC|20250709|15:29:15.680812|S|18|2.675|0|18
C|LAC|20250709|15:29:16.190835|S|18|2.67|0|18
C|LAC|20250709|15:29:16.190836|S|36|2.67|0|36
C|LAC|20250709|15:29:16.190836|S|100|2.67|0|100
C|LAC|20250709|15:29:16.190836|S|26|2.67|0|26
C|LAC|20250709|15:35:11.613757|S|70|2.67|0|70
C|LAC|20250709|15:36:45.542581|S|100|2.67|0|100
C|LAC|20250709|15:36:45.578535|S|200|2.67|0|200
C|LAC|20250709|15:39:36.275829|S|300|2.67|0|300
C|LAC|20250709|15:39:47.810634|S|100|2.67|0|100
C|LAC|20250709|15:40:00.097763|S|100|2.67|0|100
C|LAC|20250709|15:41:01.115150|S|5|2.67|0|5
C|LAC|20250709|15:43:03.674603|S|13|2.67|0|13
C|LAC|20250709|15:44:52.664290|S|300|2.67|0|300
C|LAC|20250709|15:46:09.483891|S|100|2.67|0|100
C|LAC|20250709|15:47:22.676179|S|80|2.67|0|80
C|LAC|20250709|15:47:46.619258|S|500|2.665|0|500
C|LAC|20250709|15:47:50.041931|S|6|2.67|0|6
C|LAC|20250709|15:51:02.078910|S|200|2.66|0|200
C|LAC|20250709|15:51:02.079060|S|100|2.66|0|100
C|LAC|20250709|15:55:00.016743|S|100|2.66|0|100
C|LAC|20250709|15:55:11.945099|S|663|2.66|0|663
C|LAC|20250709|15:55:11.945540|S|663|2.66|0|663
C|LAC|20250709|15:55:50.425088|S|300|2.655|0|300
C|LAC|20250709|15:55:50.425097|S|700|2.655|0|700
C|LAC|20250709|15:55:50.425106|S|300|2.655|0|300
C|LAC|20250709|15:55:50.430245|S|400|2.655|0|400
C|LAC|20250709|15:55:50.430251|S|400|2.655|0|400
C|LAC|20250709|15:55:53.381874|S|100|2.655|0|100
C|LAC|20250709|15:55:53.381885|S|900|2.655|0|900
C|LAC|20250709|15:55:53.381885|S|963|2.655|0|963
C|LAC|20250709|15:56:04.630426|S|663|2.65|0|663
C|LAC|20250709|15:56:04.630426|S|400|2.65|0|400
C|LAC|20250709|15:56:04.630427|S|900|2.65|0|900
C|LAC|20250709|15:56:04.630427|S|100|2.65|0|100
C|LAC|20250709|15:56:16.941276|S|663|2.65|0|663
C|LAC|20250709|15:56:16.941277|S|400|2.65|0|400
C|LAC|20250709|15:56:16.941277|S|637|2.65|0|637
C|LAC|20250709|15:56:16.941285|S|263|2.65|0|263
C|LAC|20250709|15:57:00.474332|S|100|2.65|0|100
C|LAC|20250709|15:57:00.479761|E|300|2.65|0|300
C|LAC|20250709|15:58:08.846776|S|300|2.66|0|300
C|LAC|20250709|15:58:08.846919|S|100|2.66|0|100
C|LAC|20250709|15:59:38.061739|S|18|2.66|0|18
C|LAC|20250709|15:59:47.360486|S|6|2.655|0|6
C|LAC|20250709|15:59:48.137239|S|10|2.65|0|10
C|LAC|20250709|15:59:48.161922|S|66|2.655|0|66
C|LAC|20250709|15:59:48.396762|S|300|2.655|0|300
C|LAC|20250709|15:59:48.396830|S|500|2.655|0|500
C|LAC|20250709|15:59:48.397007|S|200|2.655|0|200
C|LAC|20250709|15:59:48.397014|S|300|2.655|0|300
C|LAC|20250709|15:59:48.397038|S|100|2.655|0|100
C|LAC|20250709|15:59:48.400778|S|100|2.655|0|100
C|LAC|20250709|15:59:48.400785|S|200|2.655|0|200
C|LAC|20250709|15:59:48.405120|S|300|2.655|0|300
C|LAC|20250709|15:59:50.095416|S|1|2.655|0|1
C|LAC|20250709|15:59:50.170512|S|57|2.655|0|57
C|LAC|20250709|15:59:51.465591|S|16|2.65|0|16
C|LAC|20250709|15:59:53.871464|S|107|2.65|0|107
C|LAC|20250709|15:59:54.408384|S|1|2.65|0|1
C|LAC|20250709|15:59:54.408392|S|1|2.65|0|1
C|LAC|20250709|15:59:55.433762|S|9|2.655|0|9
C|LAC|20250709|15:59:55.880817|S|80|2.655|0|80
C|LAC|20250709|15:59:56.099897|S|5|2.655|0|5
C|LAC|20250709|15:59:56.627903|S|90|2.655|0|90
C|LAC|20250709|15:59:59.736467|S|1300|2.655|0|1300
C|LAD|20250709|09:42:09.073790|S|1|349|0|1
C|LAD|20250709|09:45:48.919021|S|1|349.61|0|1
C|LAD|20250709|15:00:26.405614|S|1|349.33|0|1
C|LADR|20250709|10:35:27.811596|S|100|11.085|0|100
C|LADR|20250709|11:21:16.079057|S|82|11.1|0|82
C|LADR|20250709|11:31:27.618955|S|2|11.1|0|2
C|LADR|20250709|12:43:52.941203|S|100|11.05|0|100
C|LADR|20250709|12:45:01.789396|S|4|11.05|0|4
C|LADR|20250709|12:52:59.895756|S|98|11.06|0|98
C|LADR|20250709|12:56:19.576358|S|4|11.055|0|4
C|LADR|20250709|12:57:52.085828|S|4|11.055|0|4
C|LADR|20250709|12:58:33.358543|S|4|11.055|0|4
C|LADR|20250709|12:59:37.650808|S|4|11.055|0|4
C|LADR|20250709|13:15:46.024992|S|100|11.1|0|100
C|LADR|20250709|13:32:45.637653|S|4|11.08|0|4
C|LADR|20250709|13:36:11.618736|S|4|11.08|0|4
C|LADR|20250709|14:29:35.660946|S|100|11.04|0|100
C|LADR|20250709|14:45:33.302434|S|90|11.04|0|90
C|LADR|20250709|14:47:38.668122|S|4|11.04|0|4
C|LADR|20250709|14:50:10.617169|S|1|11.04|0|1
C|LADR|20250709|14:53:32.247604|S|100|11.04|0|100
C|LADR|20250709|15:04:44.599730|S|4|11.055|0|4
C|LADR|20250709|15:06:02.773167|S|96|11.055|0|96
C|LADR|20250709|15:07:01.981802|S|4|11.05|0|4
C|LADR|20250709|15:15:58.044291|S|4|11.04|0|4
C|LADR|20250709|15:17:57.581780|S|4|11.04|0|4
C|LADR|20250709|15:20:12.440156|S|4|11.04|0|4
C|LADR|20250709|15:21:34.167972|S|4|11.04|0|4
C|LADR|20250709|15:22:50.470844|S|4|11.04|0|4
C|LADR|20250709|15:23:51.552554|S|25|11.04|0|25
C|LADR|20250709|15:29:14.294144|S|4|11.05|0|4
C|LADR|20250709|15:30:35.651706|S|100|11.06|0|100
C|LADR|20250709|15:41:58.342950|S|4|11.07|0|4
C|LADR|20250709|15:49:00.068736|S|26|11.08|0|26
C|LADR|20250709|15:49:41.079249|S|74|11.08|0|74
C|LADR|20250709|15:49:41.079250|S|26|11.08|0|26
C|LADR|20250709|15:49:41.080490|S|74|11.08|0|74
C|LADR|20250709|15:49:41.090468|S|100|11.08|0|100
C|LADR|20250709|15:49:41.090612|S|100|11.08|0|100
C|LADR|20250709|15:51:32.069847|S|100|11.07|0|100
C|LADR|20250709|15:51:33.464595|S|25|11.07|0|25
C|LADR|20250709|15:51:34.327167|S|31|11.07|0|31
C|LADR|20250709|15:51:34.327167|S|100|11.07|0|100
C|LADR|20250709|15:51:34.329548|S|27|11.07|0|27
C|LADR|20250709|15:53:26.232043|S|11|11.07|0|11
C|LADR|20250709|15:53:42.543122|S|11|11.06|0|11
C|LADR|20250709|15:53:49.308276|S|100|11.07|0|100
C|LADR|20250709|15:53:49.313164|S|100|11.07|0|100
C|LADR|20250709|15:53:50.054403|S|100|11.07|0|100
C|LADR|20250709|15:53:59.404213|S|100|11.07|0|100
C|LADR|20250709|15:53:59.404213|S|100|11.07|0|100
C|LADR|20250709|15:54:05.465141|S|100|11.07|0|100
C|LADR|20250709|15:54:10.052679|S|100|11.07|0|100
C|LADR|20250709|15:55:14.519192|S|100|11.09|0|100
C|LADR|20250709|15:55:14.619725|S|64|11.09|0|64
C|LADR|20250709|15:55:14.619725|S|36|11.09|0|36
C|LADR|20250709|15:55:15.002287|S|36|11.09|0|36
C|LADR|20250709|15:58:44.733977|S|70|11.09|0|70
C|LADR|20250709|15:59:00.210402|S|10|11.09|0|10
C|LADR|20250709|15:59:00.288884|S|3|11.09|0|3
C|LADR|20250709|15:59:00.496519|S|17|11.09|0|17
C|LADR|20250709|15:59:00.496519|S|70|11.09|0|70
C|LADR|20250709|15:59:18.987192|S|4|11.095|0|4
C|LADR|20250709|15:59:32.143376|S|100|11.1|0|100
C|LADR|20250709|15:59:32.143376|S|95|11.1|0|95
C|LADR|20250709|15:59:36.669514|S|4|11.1|0|4
C|LADR|20250709|15:59:37.524280|S|88|11.1|0|88
C|LADR|20250709|15:59:37.524280|S|1|11.1|0|1
C|LADR|20250709|15:59:48.059056|S|6|11.1|0|6
C|LADR|20250709|15:59:49.848772|S|48|11.09|0|48
C|LADR|20250709|15:59:49.848852|S|100|11.1|0|100
C|LADR|20250709|15:59:49.848852|S|100|11.1|0|100
C|LADR|20250709|15:59:54.299111|S|39|11.105|0|39
C|LADR|20250709|15:59:54.333807|S|10|11.105|0|10
C|LADR|20250709|15:59:54.669905|S|14|11.105|0|14
C|LAES|20250709|09:34:46.107540|S|400|4.015|0|400
C|LAES|20250709|09:49:22.171258|S|196|4.085|0|196
C|LAES|20250709|09:57:14.964930|S|100|4.03|0|100
C|LAES|20250709|10:03:48.183182|S|20|4|0|20
C|LAES|20250709|10:03:48.183726|S|51|4|0|51
C|LAES|20250709|10:05:41.693186|S|90|3.99|0|90
C|LAES|20250709|10:08:12.650732|S|63|3.96|0|63
C|LAES|20250709|10:08:12.650733|S|37|3.96|0|37
C|LAES|20250709|10:13:06.223546|S|100|3.96|0|100
C|LAES|20250709|10:13:06.224001|S|100|3.96|0|100
C|LAES|20250709|10:20:11.034882|S|59|3.94|0|59
C|LAES|20250709|10:24:09.254735|S|22|3.95|0|22
C|LAES|20250709|10:24:34.377309|S|30|3.95|0|30
C|LAES|20250709|10:31:41.957829|S|6|3.91|0|6
C|LAES|20250709|10:32:13.347326|S|700|3.895|0|700
C|LAES|20250709|10:34:15.270391|S|300|3.91|0|300
C|LAES|20250709|10:35:04.948988|S|300|3.91|0|300
C|LAES|20250709|10:36:02.969564|S|78|3.9|0|78
C|LAES|20250709|10:36:02.969610|S|1227|3.9|0|1227
C|LAES|20250709|10:36:12.453236|S|100|3.9|0|100
C|LAES|20250709|10:36:12.866971|S|213|3.9|0|213
C|LAES|20250709|10:36:12.866985|S|213|3.9|0|213
C|LAES|20250709|10:36:12.867151|S|96|3.9|0|96
C|LAES|20250709|10:36:12.868148|S|423|3.9|0|423
C|LAES|20250709|10:36:12.985192|S|213|3.9|0|213
C|LAES|20250709|10:36:12.985211|S|213|3.9|0|213
C|LAES|20250709|10:36:12.985446|S|724|3.9|0|724
C|LAES|20250709|10:37:21.095129|S|537|3.895|0|537
C|LAES|20250709|10:41:21.524002|S|54|3.91|0|54
C|LAES|20250709|10:43:22.403235|S|100|3.91|0|100
C|LAES|20250709|10:46:12.597088|S|30|3.9|0|30
C|LAES|20250709|10:47:42.632101|S|100|3.88|0|100
C|LAES|20250709|10:47:42.636719|S|100|3.88|0|100
C|LAES|20250709|10:48:03.046008|S|100|3.87|0|100
C|LAES|20250709|10:48:42.874769|S|400|3.86|0|400
C|LAES|20250709|10:48:45.882132|S|315|3.86|0|315
C|LAES|20250709|10:48:45.882132|S|100|3.86|0|100
C|LAES|20250709|10:48:45.882873|S|42|3.86|0|42
C|LAES|20250709|10:50:45.025102|S|379|3.855|0|379
C|LAES|20250709|10:50:52.812930|S|19|3.85|0|19
C|LAES|20250709|10:50:52.812930|S|100|3.85|0|100
C|LAES|20250709|10:50:52.815655|S|100|3.845|0|100
C|LAES|20250709|10:50:55.388458|S|1|3.84|0|1
C|LAES|20250709|10:53:32.991242|S|1|3.86|0|1
C|LAES|20250709|10:53:36.818382|S|299|3.86|0|299
C|LAES|20250709|10:54:57.778380|S|1|3.86|0|1
C|LAES|20250709|10:54:57.778380|S|100|3.86|0|100
C|LAES|20250709|10:55:25.672157|S|499|3.86|0|499
C|LAES|20250709|10:56:05.057903|S|255|3.86|0|255
C|LAES|20250709|11:00:00.479265|S|34|3.86|0|34
C|LAES|20250709|11:00:00.481776|S|38|3.855|0|38
C|LAES|20250709|11:00:46.421157|S|10|3.84|0|10
C|LAES|20250709|11:01:53.696448|S|100|3.85|0|100
C|LAES|20250709|11:04:45.341764|S|300|3.85|0|300
C|LAES|20250709|11:05:34.855732|S|100|3.845|0|100
C|LAES|20250709|11:05:34.859117|S|100|3.845|0|100
C|LAES|20250709|11:07:35.573789|S|700|3.85|0|700
C|LAES|20250709|11:07:35.573790|S|100|3.85|0|100
C|LAES|20250709|11:08:37.805646|S|311|3.85|0|311
C|LAES|20250709|11:08:39.980103|S|100|3.85|0|100
C|LAES|20250709|11:10:19.482426|S|666|3.845|0|666
C|LAES|20250709|11:10:27.433615|S|134|3.845|0|134
C|LAES|20250709|11:10:27.433615|S|60|3.85|0|60
C|LAES|20250709|11:14:59.354597|S|22|3.84|0|22
C|LAES|20250709|11:14:59.395756|S|80|3.83|0|80
C|LAES|20250709|11:15:14.051896|S|300|3.83|0|300
C|LAES|20250709|11:21:43.826217|S|700|3.85|0|700
C|LAES|20250709|11:21:43.826217|S|200|3.85|0|200
C|LAES|20250709|11:23:14.026318|S|2|3.85|0|2
C|LAES|20250709|11:26:05.485500|S|1|3.86|0|1
C|LAES|20250709|11:26:38.501053|S|1|3.86|0|1
C|LAES|20250709|11:27:23.098600|S|1|3.86|0|1
C|LAES|20250709|11:27:44.738512|S|100|3.86|0|100
C|LAES|20250709|11:27:58.143291|S|57|3.86|0|57
C|LAES|20250709|11:28:03.072209|S|13|3.86|0|13
C|LAES|20250709|11:28:06.108256|S|100|3.86|0|100
C|LAES|20250709|11:28:08.407821|S|30|3.86|0|30
C|LAES|20250709|11:28:52.977642|S|1|3.86|0|1
C|LAES|20250709|11:28:52.977642|S|12|3.86|0|12
C|LAES|20250709|11:29:02.973425|S|17|3.86|0|17
C|LAES|20250709|11:29:16.351560|S|2|3.86|0|2
C|LAES|20250709|11:29:23.093992|S|7|3.86|0|7
C|LAES|20250709|11:29:28.101977|S|53|3.86|0|53
C|LAES|20250709|11:29:32.046919|S|100|3.86|0|100
C|LAES|20250709|11:29:33.165633|S|59|3.86|0|59
C|LAES|20250709|11:29:37.966574|S|36|3.86|0|36
C|LAES|20250709|11:29:44.467302|S|14|3.86|0|14
C|LAES|20250709|11:29:48.012090|S|1|3.86|0|1
C|LAES|20250709|11:30:19.274668|S|100|3.86|0|100
C|LAES|20250709|11:31:17.473363|S|100|3.855|0|100
C|LAES|20250709|11:32:16.882100|S|22|3.85|0|22
C|LAES|20250709|11:32:16.882309|S|541|3.85|0|541
C|LAES|20250709|11:34:31.796592|S|100|3.83|0|100
C|LAES|20250709|11:34:31.796593|S|18|3.83|0|18
C|LAES|20250709|11:35:33.461081|S|100|3.825|0|100
C|LAES|20250709|11:36:15.118100|S|100|3.83|0|100
C|LAES|20250709|11:38:32.711912|S|100|3.82|0|100
C|LAES|20250709|11:38:32.711912|S|200|3.82|0|200
C|LAES|20250709|11:38:48.971162|S|600|3.8|0|600
C|LAES|20250709|11:38:48.977773|S|100|3.78|0|100
C|LAES|20250709|11:38:48.981490|S|284|3.785|0|284
C|LAES|20250709|11:38:49.354973|S|600|3.785|0|600
C|LAES|20250709|11:38:49.355150|S|400|3.785|0|400
C|LAES|20250709|11:38:49.355174|S|200|3.785|0|200
C|LAES|20250709|11:39:07.399994|S|61|3.79|0|61
C|LAES|20250709|11:39:07.400665|S|21|3.79|0|21
C|LAES|20250709|11:40:53.285554|S|270|3.79|0|270
C|LAES|20250709|11:40:55.416215|S|100|3.78|0|100
C|LAES|20250709|11:40:55.416215|S|135|3.78|0|135
C|LAES|20250709|11:41:15.277895|S|300|3.78|0|300
C|LAES|20250709|11:42:02.981138|S|800|3.785|0|800
C|LAES|20250709|11:43:26.253821|S|45|3.77|0|45
C|LAES|20250709|11:43:26.253821|S|100|3.77|0|100
C|LAES|20250709|11:43:26.669847|S|100|3.76|0|100
C|LAES|20250709|11:43:26.669847|S|120|3.76|0|120
C|LAES|20250709|11:43:35.200585|S|800|3.735|0|800
C|LAES|20250709|11:43:38.642764|S|100|3.725|0|100
C|LAES|20250709|11:43:47.607127|S|100|3.74|0|100
C|LAES|20250709|11:43:47.607127|S|100|3.74|0|100
C|LAES|20250709|11:43:52.020537|S|100|3.73|0|100
C|LAES|20250709|11:43:52.147744|S|100|3.73|0|100
C|LAES|20250709|11:44:19.418384|S|2|3.73|0|2
C|LAES|20250709|11:46:56.569354|S|200|3.74|0|200
C|LAES|20250709|11:46:56.569354|S|100|3.74|0|100
C|LAES|20250709|11:46:57.258011|S|180|3.74|0|180
C|LAES|20250709|11:46:57.258556|S|47|3.74|0|47
C|LAES|20250709|11:47:36.424549|S|300|3.75|0|300
C|LAES|20250709|11:48:52.115801|S|100|3.77|0|100
C|LAES|20250709|11:50:47.785467|S|200|3.75|0|200
C|LAES|20250709|11:50:47.785467|S|100|3.75|0|100
C|LAES|20250709|11:50:59.419664|S|100|3.75|0|100
C|LAES|20250709|11:53:39.216558|S|15|3.77|0|15
C|LAES|20250709|11:54:41.861004|S|1|3.77|0|1
C|LAES|20250709|11:57:15.189515|S|100|3.78|0|100
C|LAES|20250709|11:58:48.658626|S|31|3.77|0|31
C|LAES|20250709|11:58:48.658626|S|269|3.77|0|269
C|LAES|20250709|11:59:00.109597|S|78|3.77|0|78
C|LAES|20250709|11:59:00.109597|S|100|3.77|0|100
C|LAES|20250709|12:08:57.094984|S|100|3.79|0|100
C|LAES|20250709|12:10:38.195728|S|71|3.78|0|71
C|LAES|20250709|12:10:38.195943|S|29|3.78|0|29
C|LAES|20250709|12:10:38.220569|S|50|3.785|0|50
C|LAES|20250709|12:17:10.712034|S|2|3.79|0|2
C|LAES|20250709|12:19:48.810518|S|149|3.8|0|149
C|LAES|20250709|12:19:48.810518|S|100|3.8|0|100
C|LAES|20250709|12:27:26.381761|S|5|3.82|0|5
C|LAES|20250709|12:31:18.943921|S|500|3.81|0|500
C|LAES|20250709|12:31:18.943933|S|290|3.81|0|290
C|LAES|20250709|12:32:36.625098|S|1|3.82|0|1
C|LAES|20250709|12:40:55.998089|S|56|3.82|0|56
C|LAES|20250709|12:40:55.998523|S|44|3.82|0|44
C|LAES|20250709|12:40:55.998524|S|84|3.82|0|84
C|LAES|20250709|12:42:07.803519|S|576|3.82|0|576
C|LAES|20250709|12:42:07.805740|S|89|3.82|0|89
C|LAES|20250709|12:42:07.805740|S|100|3.82|0|100
C|LAES|20250709|12:42:07.816199|S|11|3.82|0|11
C|LAES|20250709|12:45:38.028017|S|100|3.82|0|100
C|LAES|20250709|12:59:25.827372|S|34|3.83|0|34
C|LAES|20250709|12:59:25.828630|S|49|3.83|0|49
C|LAES|20250709|13:01:46.174667|S|83|3.83|0|83
C|LAES|20250709|13:09:14.538825|S|100|3.84|0|100
C|LAES|20250709|13:11:19.151806|S|41|3.83|0|41
C|LAES|20250709|13:11:19.151806|S|100|3.83|0|100
C|LAES|20250709|13:11:29.919431|S|175|3.83|0|175
C|LAES|20250709|13:19:31.267181|S|20|3.825|0|20
C|LAES|20250709|13:20:08.340711|S|32|3.82|0|32
C|LAES|20250709|13:20:08.341257|S|15|3.82|0|15
C|LAES|20250709|13:56:01.527725|S|31|3.8|0|31
C|LAES|20250709|13:56:01.527725|S|100|3.8|0|100
C|LAES|20250709|13:56:01.527725|S|109|3.8|0|109
C|LAES|20250709|13:56:01.528074|S|100|3.8|0|100
C|LAES|20250709|13:56:01.528314|S|11|3.8|0|11
C|LAES|20250709|13:57:47.137515|S|400|3.785|0|400
C|LAES|20250709|14:01:40.805309|S|200|3.78|0|200
C|LAES|20250709|14:01:46.052233|S|500|3.79|0|500
C|LAES|20250709|14:01:46.052857|S|35|3.8|0|35
C|LAES|20250709|14:01:46.053553|S|408|3.8|0|408
C|LAES|20250709|14:06:36.725470|S|400|3.8|0|400
C|LAES|20250709|15:00:20.145276|S|20|3.89|0|20
C|LAES|20250709|15:06:09.797746|S|158|3.89|0|158
C|LAES|20250709|15:22:09.928997|S|26|3.895|0|26
C|LAES|20250709|15:22:13.072560|S|11|3.895|0|11
C|LAES|20250709|15:38:59.769393|S|100|3.88|0|100
C|LAES|20250709|15:40:12.013886|S|100|3.88|0|100
C|LAES|20250709|15:40:45.282642|S|81|3.875|0|81
C|LAES|20250709|15:52:17.357073|S|100|3.885|0|100
C|LAES|20250709|15:55:21.726972|S|400|3.885|0|400
C|LAES|20250709|15:55:51.386538|S|300|3.89|0|300
C|LAES|20250709|15:56:19.128865|S|400|3.885|0|400
C|LAES|20250709|15:58:56.863193|S|100|3.895|0|100
C|LAES|20250709|15:59:47.393363|S|39|3.89|0|39
C|LAES|20250709|15:59:48.865331|S|73|3.89|0|73
C|LAKE|20250709|12:38:12.831736|S|11|14.7|0|11
C|LAKE|20250709|14:09:53.714337|S|7|14.64|0|7
C|LAKE|20250709|14:33:39.777396|S|4|14.46|0|4
C|LAKE|20250709|15:31:33.120526|S|4|14.26|0|4
C|LAMR|20250709|09:45:29.700920|S|3|123.955|0|3
C|LAMR|20250709|09:54:37.693996|S|3|123.63|0|3
C|LAMR|20250709|10:18:02.570558|S|3|123.205|0|3
C|LAMR|20250709|10:18:02.570625|S|3|123.205|0|3
C|LAMR|20250709|10:18:02.570685|S|3|123.205|0|3
C|LAMR|20250709|10:34:32.446481|S|3|122.79|0|3
C|LAMR|20250709|10:34:32.446545|S|3|122.79|0|3
C|LAMR|20250709|10:49:01.140878|S|5|122.61|0|5
C|LAMR|20250709|10:50:01.260296|S|100|122.53|0|100
C|LAMR|20250709|15:36:40.276112|S|100|124.36|0|100
C|LAMR|20250709|15:36:40.276113|S|50|124.35|0|50
C|LAMR|20250709|15:37:15.856242|S|5|124.46|0|5
C|LAMR|20250709|15:50:19.017138|S|50|124.38|0|50
C|LAMR|20250709|15:50:39.884443|S|100|124.4|0|100
C|LAMR|20250709|15:51:25.434427|S|100|124.345|0|100
C|LAMR|20250709|15:56:38.748021|S|100|124.31|0|100
C|LAMR|20250709|15:59:58.109343|S|1|124.48|0|1
C|LAND|20250709|15:59:49.952698|S|1|10.46|0|1
C|LAR|20250709|09:59:32.326395|S|11|2.24|0|11
C|LAR|20250709|09:59:32.326395|S|10|2.24|0|10
C|LAR|20250709|09:59:32.326395|S|8|2.24|0|8
C|LAR|20250709|09:59:32.326395|S|21|2.24|0|21
C|LAR|20250709|10:05:22.358794|S|100|2.23|0|100
C|LAR|20250709|10:06:13.087236|S|61|2.23|0|61
C|LAR|20250709|10:08:25.389299|S|73|2.23|0|73
C|LAR|20250709|10:08:25.389299|S|12|2.23|0|12
C|LAR|20250709|10:08:25.389299|S|1|2.23|0|1
C|LAR|20250709|10:08:25.389299|S|4|2.23|0|4
C|LAR|20250709|10:08:25.389299|S|10|2.23|0|10
C|LAR|20250709|10:10:00.327921|S|22|2.23|0|22
C|LAR|20250709|10:10:00.327922|S|1|2.23|0|1
C|LAR|20250709|10:10:00.327922|S|11|2.23|0|11
C|LAR|20250709|10:16:49.939939|S|2|2.23|0|2
C|LAR|20250709|10:21:20.457927|S|168|2.23|0|168
C|LAR|20250709|10:23:16.522478|S|4|2.23|0|4
C|LAR|20250709|10:28:37.099684|S|40|2.225|0|40
C|LAR|20250709|10:35:12.909662|S|100|2.28|0|100
C|LAR|20250709|10:37:14.026367|S|100|2.295|0|100
C|LAR|20250709|10:37:14.026469|S|100|2.295|0|100
C|LAR|20250709|10:44:06.498815|S|39|2.28|0|39
C|LAR|20250709|10:44:06.498815|S|61|2.28|0|61
C|LAR|20250709|10:48:46.921977|S|100|2.27|0|100
C|LAR|20250709|10:51:07.198682|S|4|2.26|0|4
C|LAR|20250709|10:55:06.458086|S|4|2.28|0|4
C|LAR|20250709|10:59:13.972654|S|45|2.27|0|45
C|LAR|20250709|11:05:05.031389|S|100|2.28|0|100
C|LAR|20250709|11:05:09.061581|S|100|2.28|0|100
C|LAR|20250709|11:05:09.061581|S|100|2.28|0|100
C|LAR|20250709|11:07:00.402372|S|100|2.27|0|100
C|LAR|20250709|11:08:16.508246|S|100|2.27|0|100
C|LAR|20250709|11:08:44.066559|S|14|2.27|0|14
C|LAR|20250709|11:09:23.398654|S|100|2.27|0|100
C|LAR|20250709|11:09:50.979259|S|99|2.28|0|99
C|LAR|20250709|11:09:50.979259|S|1|2.28|0|1
C|LAR|20250709|11:10:26.504340|S|84|2.27|0|84
C|LAR|20250709|11:10:26.504340|S|16|2.27|0|16
C|LAR|20250709|11:12:51.623326|S|80|2.27|0|80
C|LAR|20250709|11:12:51.623333|S|120|2.27|0|120
C|LAR|20250709|11:18:16.799365|S|200|2.27|0|200
C|LAR|20250709|11:21:05.879809|S|100|2.27|0|100
C|LAR|20250709|11:31:02.603669|S|100|2.28|0|100
C|LAR|20250709|11:32:54.512841|S|110|2.29|0|110
C|LAR|20250709|11:33:36.515676|S|100|2.29|0|100
C|LAR|20250709|11:33:36.563141|S|100|2.29|0|100
C|LAR|20250709|11:34:13.924098|S|100|2.29|0|100
C|LAR|20250709|11:34:13.924098|S|1|2.29|0|1
C|LAR|20250709|11:44:52.679704|S|100|2.32|0|100
C|LAR|20250709|11:50:20.141347|S|200|2.33|0|200
C|LAR|20250709|12:03:49.643178|S|95|2.33|0|95
C|LAR|20250709|12:22:27.553514|S|11|2.35|0|11
C|LAR|20250709|13:16:08.199779|S|1|2.37|0|1
C|LAR|20250709|13:16:08.199780|S|39|2.37|0|39
C|LAR|20250709|13:18:51.166215|S|4|2.37|0|4
C|LAR|20250709|13:18:51.166215|S|4|2.37|0|4
C|LAR|20250709|13:18:51.166215|S|2|2.37|0|2
C|LAR|20250709|13:18:51.166215|S|5|2.37|0|5
C|LAR|20250709|13:18:51.166215|S|100|2.37|0|100
C|LAR|20250709|13:18:51.166216|S|8|2.37|0|8
C|LAR|20250709|13:21:57.254551|S|100|2.36|0|100
C|LAR|20250709|13:22:30.550458|S|35|2.36|0|35
C|LAR|20250709|13:23:34.614061|S|2|2.36|0|2
C|LAR|20250709|13:23:34.614061|S|1|2.36|0|1
C|LAR|20250709|13:24:47.283710|S|100|2.36|0|100
C|LAR|20250709|13:59:04.048161|S|100|2.36|0|100
C|LAR|20250709|14:46:14.584432|S|100|2.335|0|100
C|LAR|20250709|15:09:04.674421|S|100|2.35|0|100
C|LAR|20250709|15:09:04.674421|S|3|2.35|0|3
C|LAR|20250709|15:09:04.674421|S|7|2.35|0|7
C|LAR|20250709|15:09:04.674422|S|90|2.35|0|90
C|LAR|20250709|15:10:24.214877|S|17|2.35|0|17
C|LAR|20250709|15:10:24.214877|S|5|2.35|0|5
C|LAR|20250709|15:10:24.214878|S|3|2.35|0|3
C|LAR|20250709|15:30:46.095021|S|100|2.35|0|100
C|LAR|20250709|15:30:46.558882|S|150|2.345|0|150
C|LAR|20250709|15:31:52.617283|S|100|2.35|0|100
C|LAR|20250709|15:31:52.617900|S|50|2.35|0|50
C|LAR|20250709|15:32:05.472054|S|100|2.35|0|100
C|LAR|20250709|15:32:07.024758|S|100|2.35|0|100
C|LAR|20250709|15:33:49.393596|S|100|2.35|0|100
C|LAR|20250709|15:36:53.779714|S|100|2.35|0|100
C|LAR|20250709|15:38:58.862450|S|100|2.35|0|100
C|LAR|20250709|15:41:43.490444|S|100|2.35|0|100
C|LAR|20250709|15:44:07.718519|E|200|2.345|0|200
C|LAR|20250709|15:49:48.027997|S|100|2.355|0|100
C|LAR|20250709|15:50:18.794405|S|100|2.35|0|100
C|LAR|20250709|15:53:44.092356|S|100|2.35|0|100
C|LAR|20250709|15:53:44.092356|S|200|2.35|0|200
C|LAR|20250709|15:53:44.208789|S|200|2.35|0|200
C|LAR|20250709|15:53:49.308744|S|200|2.35|0|200
C|LAR|20250709|15:54:20.043964|S|100|2.35|0|100
C|LAR|20250709|15:55:18.515617|S|200|2.35|0|200
C|LAR|20250709|15:57:14.770038|S|100|2.35|0|100
C|LAR|20250709|15:57:47.675064|S|3|2.34|0|3
C|LAR|20250709|15:59:05.248775|S|21|2.34|0|21
C|LAR|20250709|15:59:55.071831|S|200|2.345|0|200
C|LAR|20250709|15:59:55.072032|S|791|2.345|0|791
C|LARK|20250709|15:54:11.948207|S|1|26.97|0|1
C|LASE|20250709|10:04:02.181395|S|187|3.19|0|187
C|LASE|20250709|13:59:31.683510|S|100|3.3|0|100
C|LASE|20250709|15:50:03.437005|S|5|3.15|0|5
C|LASE|20250709|15:59:43.119506|S|10|3.15|0|10
C|LASE|20250709|15:59:45.157050|S|10|3.15|0|10
C|LASE|20250709|15:59:47.136889|S|10|3.15|0|10
C|LASR|20250709|10:31:36.125302|E|20|18.95|0|20
C|LASR|20250709|10:51:20.618499|S|30|18.94|0|30
C|LASR|20250709|10:51:20.618589|E|10|18.95|0|10
C|LASR|20250709|10:51:20.618589|E|20|18.95|0|20
C|LASR|20250709|15:45:47.793972|E|75|18.86|0|75
C|LASR|20250709|15:55:34.720403|E|193|18.74|0|193
C|LASR|20250709|15:55:34.722995|E|7|18.74|0|7
C|LAUR|20250709|11:52:16.702009|S|3|23.965|0|3
C|LAUR|20250709|13:02:50.170177|S|35|23.92|0|35
C|LAUR|20250709|14:25:05.070098|S|1|23.97|0|1
C|LAUR|20250709|14:53:14.033419|S|10|23.96|0|10
C|LAUR|20250709|15:20:01.588260|S|2|24.06|0|2
C|LAUR|20250709|15:51:44.996356|S|5|24.235|0|5
C|LAUR|20250709|15:53:14.562024|S|2|24.235|0|2
C|LAUR|20250709|15:53:30.794430|S|3|24.29|0|3
C|LAUR|20250709|15:53:30.794510|S|3|24.29|0|3
C|LAUR|20250709|15:53:30.794567|S|3|24.29|0|3
C|LAUR|20250709|15:55:25.524640|S|1|24.3|0|1
C|LAUR|20250709|15:55:25.524640|S|2|24.3|0|2
C|LAUR|20250709|15:55:25.524641|S|3|24.3|0|3
C|LAUR|20250709|15:55:25.524641|S|2|24.3|0|2
C|LAUR|20250709|15:55:25.524641|S|5|24.3|0|5
C|LAUR|20250709|15:55:25.524641|S|5|24.3|0|5
C|LAUR|20250709|15:55:25.524651|S|4|24.3|0|4
C|LAUR|20250709|15:55:25.524652|S|12|24.3|0|12
C|LAUR|20250709|15:56:03.300976|S|17|24.29|0|17
C|LAW|20250709|12:34:45.038328|S|51|4.41|0|51
C|LAZ|20250709|10:00:04.537558|S|1|50.35|0|1
C|LAZ|20250709|10:00:06.167595|S|1|50.35|0|1
C|LAZ|20250709|10:00:09.116954|S|1|50.35|0|1
C|LAZ|20250709|12:25:13.884146|S|6|50.74|0|6
C|LAZ|20250709|12:38:27.556433|S|13|50.71|0|13
C|LAZ|20250709|12:45:56.366462|S|1|50.69|0|1
C|LAZ|20250709|12:45:58.068924|S|1|50.69|0|1
C|LAZ|20250709|12:57:50.130149|S|23|50.53|0|23
C|LAZ|20250709|12:57:50.130237|S|57|50.53|0|57
C|LAZ|20250709|14:21:13.620948|S|1|51|0|1
C|LAZ|20250709|14:42:53.380255|S|50|50.98|0|50
C|LAZ|20250709|15:59:32.427633|S|91|50.88|0|91
C|LAZR|20250709|09:38:42.550628|S|45|3.11|0|45
C|LAZR|20250709|09:38:42.550718|S|155|3.11|0|155
C|LAZR|20250709|09:41:03.637762|S|51|3.1|0|51
C|LAZR|20250709|09:49:47.778703|S|6|3.095|0|6
C|LAZR|20250709|10:07:22.278307|S|61|3.12|0|61
C|LAZR|20250709|10:07:22.278307|S|39|3.12|0|39
C|LAZR|20250709|10:11:21.641044|S|89|3.12|0|89
C|LAZR|20250709|10:28:53.312881|S|100|3.06|0|100
C|LAZR|20250709|10:28:53.312881|S|100|3.06|0|100
C|LAZR|20250709|10:29:27.874357|S|100|3.06|0|100
C|LAZR|20250709|10:29:27.874357|S|100|3.06|0|100
C|LAZR|20250709|10:29:28.025850|S|16|3.06|0|16
C|LAZR|20250709|10:30:03.823376|S|100|3.05|0|100
C|LAZR|20250709|10:30:03.823376|S|100|3.05|0|100
C|LAZR|20250709|10:30:03.825653|S|6|3.05|0|6
C|LAZR|20250709|10:32:45.729594|S|100|3.02|0|100
C|LAZR|20250709|10:32:45.729594|S|100|3.02|0|100
C|LAZR|20250709|10:33:00.600618|S|100|3.02|0|100
C|LAZR|20250709|10:33:00.600618|S|100|3.02|0|100
C|LAZR|20250709|10:36:31.156794|S|100|3.02|0|100
C|LAZR|20250709|10:36:31.156794|S|100|3.02|0|100
C|LAZR|20250709|10:37:13.120276|S|100|3.01|0|100
C|LAZR|20250709|10:37:13.120276|S|96|3.01|0|96
C|LAZR|20250709|10:37:14.413950|S|100|3.01|0|100
C|LAZR|20250709|10:37:14.413950|S|100|3.01|0|100
C|LAZR|20250709|10:37:51.297950|S|100|3.01|0|100
C|LAZR|20250709|10:37:51.297950|S|100|3.01|0|100
C|LAZR|20250709|10:38:50.237315|S|41|2.995|0|41
C|LAZR|20250709|10:38:50.237398|S|41|2.995|0|41
C|LAZR|20250709|10:39:13.902459|S|100|2.97|0|100
C|LAZR|20250709|10:39:13.902459|S|100|2.97|0|100
C|LAZR|20250709|10:39:13.916081|S|100|2.97|0|100
C|LAZR|20250709|10:42:05.664472|S|1|2.98|0|1
C|LAZR|20250709|10:43:21.857045|S|1|2.98|0|1
C|LAZR|20250709|10:43:21.857078|S|1|2.98|0|1
C|LAZR|20250709|10:48:47.550766|S|100|2.97|0|100
C|LAZR|20250709|10:48:47.550766|S|51|2.97|0|51
C|LAZR|20250709|11:03:05.523387|S|91|2.98|0|91
C|LAZR|20250709|11:03:05.523387|S|100|2.98|0|100
C|LAZR|20250709|11:04:05.856992|S|100|2.98|0|100
C|LAZR|20250709|11:05:08.440395|S|100|2.97|0|100
C|LAZR|20250709|11:08:27.291170|S|100|2.97|0|100
C|LAZR|20250709|11:08:27.707667|S|21|2.96|0|21
C|LAZR|20250709|11:08:43.539199|S|16|2.97|0|16
C|LAZR|20250709|11:10:04.695840|S|50|2.97|0|50
C|LAZR|20250709|11:18:31.728434|S|3|2.96|0|3
C|LAZR|20250709|11:20:40.341805|S|3|2.97|0|3
C|LAZR|20250709|11:23:14.950774|S|21|2.96|0|21
C|LAZR|20250709|11:25:05.468919|S|100|2.985|0|100
C|LAZR|20250709|11:28:01.689763|S|100|2.99|0|100
C|LAZR|20250709|11:30:54.508316|S|81|2.99|0|81
C|LAZR|20250709|11:31:06.293349|S|10|2.99|0|10
C|LAZR|20250709|11:34:06.244023|S|3|2.98|0|3
C|LAZR|20250709|12:38:57.061737|S|16|2.97|0|16
C|LAZR|20250709|12:39:28.121825|S|4|2.97|0|4
C|LAZR|20250709|13:13:34.318945|S|48|2.98|0|48
C|LAZR|20250709|13:13:34.318945|S|52|2.98|0|52
C|LAZR|20250709|13:16:04.443291|S|100|2.99|0|100
C|LAZR|20250709|13:26:01.938873|S|13|2.97|0|13
C|LAZR|20250709|13:36:03.596160|S|26|2.96|0|26
C|LAZR|20250709|13:41:05.356205|S|100|2.97|0|100
C|LAZR|20250709|13:54:00.996780|S|100|2.98|0|100
C|LAZR|20250709|13:57:28.267337|S|76|2.975|0|76
C|LAZR|20250709|14:00:47.231815|S|76|2.98|0|76
C|LAZR|20250709|14:00:47.231816|S|24|2.98|0|24
C|LAZR|20250709|14:31:56.173370|S|162|2.97|0|162
C|LAZR|20250709|14:48:49.338589|S|100|2.96|0|100
C|LAZR|20250709|14:48:49.338589|S|72|2.96|0|72
C|LAZR|20250709|14:49:06.785343|S|100|2.96|0|100
C|LAZR|20250709|14:51:02.988802|S|100|2.93|0|100
C|LAZR|20250709|14:51:14.400198|S|4|2.93|0|4
C|LAZR|20250709|14:56:24.800076|S|100|2.94|0|100
C|LAZR|20250709|15:03:13.764027|S|100|2.95|0|100
C|LAZR|20250709|15:10:18.405417|S|100|2.93|0|100
C|LAZR|20250709|15:10:18.405418|S|49|2.93|0|49
C|LAZR|20250709|15:14:25.361512|S|3|2.925|0|3
C|LAZR|20250709|15:14:25.361525|S|3|2.925|0|3
C|LAZR|20250709|15:14:55.431789|S|2|2.915|0|2
C|LAZR|20250709|15:14:55.431815|S|329|2.915|0|329
C|LAZR|20250709|15:15:12.058734|S|100|2.92|0|100
C|LAZR|20250709|15:15:12.058735|S|106|2.92|0|106
C|LAZR|20250709|15:21:13.965100|S|42|2.93|0|42
C|LAZR|20250709|15:21:13.965100|S|100|2.93|0|100
C|LAZR|20250709|15:24:56.722601|S|100|2.92|0|100
C|LAZR|20250709|15:27:30.040398|S|100|2.93|0|100
C|LAZR|20250709|15:29:53.604972|S|100|2.93|0|100
C|LAZR|20250709|15:39:38.044910|S|100|2.93|0|100
C|LAZR|20250709|15:39:58.093812|S|100|2.93|0|100
C|LAZR|20250709|15:39:58.093812|S|12|2.93|0|12
C|LAZR|20250709|15:39:58.179665|S|100|2.93|0|100
C|LAZR|20250709|15:39:58.204792|S|100|2.93|0|100
C|LAZR|20250709|15:40:00.021243|S|100|2.93|0|100
C|LAZR|20250709|15:40:56.855859|S|100|2.93|0|100
C|LAZR|20250709|15:47:01.217032|S|24|2.92|0|24
C|LAZR|20250709|15:49:41.079188|S|100|2.93|0|100
C|LAZR|20250709|15:50:22.135660|S|100|2.925|0|100
C|LAZR|20250709|15:55:00.012220|S|600|2.925|0|600
C|LAZR|20250709|15:55:00.012221|S|100|2.93|0|100
C|LAZR|20250709|15:55:00.012221|S|100|2.93|0|100
C|LAZR|20250709|15:55:00.012221|S|100|2.93|0|100
C|LAZR|20250709|15:55:00.012498|S|100|2.92|0|100
C|LAZR|20250709|15:55:00.012524|S|8|2.92|0|8
C|LAZR|20250709|15:55:00.012658|S|100|2.93|0|100
C|LAZR|20250709|15:57:11.701018|S|100|2.93|0|100
C|LAZR|20250709|15:57:11.701018|S|11|2.93|0|11
C|LAZR|20250709|15:57:45.577310|S|19|2.935|0|19
C|LAZR|20250709|15:58:51.154142|S|19|2.94|0|19
C|LAZR|20250709|15:59:32.875841|S|300|2.94|0|300
C|LAZR|20250709|15:59:38.910504|S|100|2.93|0|100
C|LAZR|20250709|15:59:38.910504|S|412|2.935|0|412
C|LAZR|20250709|15:59:38.910505|S|27|2.93|0|27
C|LAZR|20250709|15:59:40.443652|S|19|2.94|0|19
C|LAZR|20250709|15:59:47.692479|S|3|2.94|0|3
C|LAZR|20250709|15:59:48.198520|S|4|2.94|0|4
C|LAZR|20250709|15:59:50.013024|S|6|2.94|0|6
C|LAZR|20250709|15:59:51.401756|S|45|2.94|0|45
C|LAZR|20250709|15:59:51.647440|S|22|2.935|0|22
C|LAZR|20250709|15:59:51.647447|S|22|2.935|0|22
C|LAZR|20250709|15:59:51.647494|S|516|2.935|0|516
C|LAZR|20250709|15:59:52.233817|S|100|2.94|0|100
C|LAZR|20250709|15:59:52.235405|S|300|2.94|0|300
C|LAZR|20250709|15:59:52.719939|S|100|2.94|0|100
C|LAZR|20250709|15:59:55.205011|S|12|2.94|0|12
C|LAZR|20250709|15:59:55.506953|S|288|2.94|0|288
C|LAZR|20250709|15:59:59.772454|S|300|2.95|0|300
C|LB|20250709|09:47:49.965902|S|87|63.71|0|87
C|LB|20250709|10:43:22.677780|S|100|61.97|0|100
C|LB|20250709|15:23:03.060500|S|100|62.14|0|100
C|LB|20250709|15:23:15.122237|S|100|62.145|0|100
C|LBRDA|20250709|11:20:43.622147|S|4|97.12|0|4
C|LBRDA|20250709|11:45:08.634704|S|2|97.15|0|2
C|LBRDA|20250709|12:10:58.016441|S|1|96.97|0|1
C|LBRDA|20250709|12:25:42.302214|S|2|96.93|0|2
C|LBRDA|20250709|12:30:44.663278|S|1|96.75|0|1
C|LBRDA|20250709|12:40:58.025248|S|1|96.62|0|1
C|LBRDA|20250709|13:05:58.049037|S|1|96.5|0|1
C|LBRDA|20250709|14:45:58.058075|S|1|96.59|0|1
C|LBRDA|20250709|15:12:12.732396|S|85|97.165|0|85
C|LBRDA|20250709|15:15:58.078904|S|1|97.04|0|1
C|LBRDA|20250709|15:20:58.038381|S|1|97.1|0|1
C|LBRDA|20250709|15:43:00.097700|S|100|97.15|0|100
C|LBRDA|20250709|15:49:05.032355|S|1|97.1|0|1
C|LBRDA|20250709|15:50:23.034045|S|63|97.18|0|63
C|LBRDK|20250709|09:36:06.080832|S|6|99.58|0|6
C|LBRDK|20250709|09:36:43.200786|S|6|99.58|0|6
C|LBRDK|20250709|09:38:25.101223|S|6|99.58|0|6
C|LBRDK|20250709|09:38:30.740856|S|6|99.58|0|6
C|LBRDK|20250709|09:39:04.005636|S|25|99.58|0|25
C|LBRDK|20250709|09:39:04.005698|S|25|99.58|0|25
C|LBRDK|20250709|09:39:14.880846|S|6|99.38|0|6
C|LBRDK|20250709|09:40:37.380911|S|6|99.36|0|6
C|LBRDK|20250709|09:41:06.361505|S|6|99.38|0|6
C|LBRDK|20250709|09:41:11.147725|S|25|99.58|0|25
C|LBRDK|20250709|09:45:10.451369|S|19|99.19|0|19
C|LBRDK|20250709|09:59:22.511066|S|24|98.81|0|24
C|LBRDK|20250709|09:59:22.511066|S|100|98.81|0|100
C|LBRDK|20250709|09:59:31.012387|S|7|98.84|0|7
C|LBRDK|20250709|09:59:31.012387|S|100|98.82|0|100
C|LBRDK|20250709|10:00:55.031024|S|100|98.87|0|100
C|LBRDK|20250709|10:00:55.031025|S|61|98.89|0|61
C|LBRDK|20250709|10:11:47.652506|S|20|98.68|0|20
C|LBRDK|20250709|10:11:47.652506|S|100|98.66|0|100
C|LBRDK|20250709|10:17:34.460688|S|100|98.88|0|100
C|LBRDK|20250709|10:17:57.767116|S|100|98.89|0|100
C|LBRDK|20250709|10:24:45.184091|S|1|98.84|0|1
C|LBRDK|20250709|10:27:39.726912|S|100|98.67|0|100
C|LBRDK|20250709|10:27:39.726912|S|89|98.67|0|89
C|LBRDK|20250709|10:41:18.848381|S|100|98.44|0|100
C|LBRDK|20250709|10:41:19.122726|S|190|98.37|0|190
C|LBRDK|20250709|10:41:19.123092|S|3|98.37|0|3
C|LBRDK|20250709|10:44:39.543264|S|15|98.4|0|15
C|LBRDK|20250709|10:54:29.070190|S|100|98.24|0|100
C|LBRDK|20250709|10:55:14.515703|S|107|98.24|0|107
C|LBRDK|20250709|10:55:58.415765|S|71|98.235|0|71
C|LBRDK|20250709|10:55:58.415765|S|100|98.23|0|100
C|LBRDK|20250709|11:06:26.649439|S|160|97.71|0|160
C|LBRDK|20250709|11:06:26.649440|S|2|97.71|0|2
C|LBRDK|20250709|11:06:26.649457|S|8|97.71|0|8
C|LBRDK|20250709|11:06:35.728474|S|140|97.62|0|140
C|LBRDK|20250709|11:06:35.728530|S|25|97.62|0|25
C|LBRDK|20250709|11:06:35.728598|S|25|97.62|0|25
C|LBRDK|20250709|11:06:35.728655|S|25|97.62|0|25
C|LBRDK|20250709|11:57:58.600542|S|1|97.15|0|1
C|LBRDK|20250709|12:20:40.838569|S|100|97.41|0|100
C|LBRDK|20250709|12:20:40.838569|S|35|97.43|0|35
C|LBRDK|20250709|12:28:50.273046|S|100|97.28|0|100
C|LBRDK|20250709|13:15:15.707317|S|1|96.82|0|1
C|LBRDK|20250709|13:15:43.914821|S|5|96.82|0|5
C|LBRDK|20250709|13:43:19.190306|S|7|96.89|0|7
C|LBRDK|20250709|14:15:51.224530|S|2|97.3|0|2
C|LBRDK|20250709|14:16:53.459188|S|116|97.23|0|116
C|LBRDK|20250709|14:16:53.459235|S|51|97.23|0|51
C|LBRDK|20250709|14:33:45.987842|S|100|97.11|0|100
C|LBRDK|20250709|14:35:00.591805|S|100|97.11|0|100
C|LBRDK|20250709|14:35:00.591818|S|70|97.11|0|70
C|LBRDK|20250709|14:54:36.828664|S|2|97.42|0|2
C|LBRDK|20250709|15:14:28.977071|S|50|97.56|0|50
C|LBRDK|20250709|15:14:28.977078|S|100|97.56|0|100
C|LBRDK|20250709|15:14:29.333836|S|34|97.56|0|34
C|LBRDK|20250709|15:14:55.785006|S|1|97.47|0|1
C|LBRDK|20250709|15:15:55.419285|S|3|97.44|0|3
C|LBRDK|20250709|15:25:12.844923|S|1|97.59|0|1
C|LBRDK|20250709|15:36:17.720959|S|50|97.62|0|50
C|LBRDK|20250709|15:36:17.720959|S|100|97.63|0|100
C|LBRDK|20250709|15:36:17.720960|S|100|97.63|0|100
C|LBRDK|20250709|15:36:17.720960|S|100|97.63|0|100
C|LBRDK|20250709|15:36:17.720960|S|100|97.63|0|100
C|LBRDK|20250709|15:36:17.720960|S|50|97.63|0|50
C|LBRDK|20250709|15:43:34.036592|S|50|97.68|0|50
C|LBRDK|20250709|15:43:34.036592|S|50|97.68|0|50
C|LBRDK|20250709|15:59:26.391711|S|50|97.81|0|50
C|LBRDK|20250709|15:59:26.391711|S|50|97.82|0|50
C|LBRDK|20250709|15:59:58.149647|S|1|97.76|0|1
C|LBRT|20250709|10:00:55.297298|S|100|12.5|0|100
C|LBRT|20250709|10:03:22.678980|S|1|12.48|0|1
C|LBRT|20250709|10:04:32.213277|S|1|12.53|0|1
C|LBRT|20250709|10:04:32.213277|S|1|12.53|0|1
C|LBRT|20250709|10:12:27.626692|S|63|12.45|0|63
C|LBRT|20250709|10:17:52.375155|S|100|12.42|0|100
C|LBRT|20250709|10:17:56.508929|S|100|12.41|0|100
C|LBRT|20250709|10:22:02.114094|S|1|12.43|0|1
C|LBRT|20250709|10:33:59.574244|S|1|12.48|0|1
C|LBRT|20250709|10:37:43.898783|S|2|12.42|0|2
C|LBRT|20250709|10:38:46.654874|S|87|12.44|0|87
C|LBRT|20250709|10:40:06.141648|S|1|12.44|0|1
C|LBRT|20250709|10:47:30.078356|S|1|12.42|0|1
C|LBRT|20250709|10:53:06.999031|S|100|12.42|0|100
C|LBRT|20250709|11:02:06.728777|S|1|12.38|0|1
C|LBRT|20250709|11:02:06.728777|S|1|12.38|0|1
C|LBRT|20250709|11:04:21.092055|S|100|12.38|0|100
C|LBRT|20250709|11:09:54.200464|S|12|12.39|0|12
C|LBRT|20250709|11:11:41.212104|S|1|12.36|0|1
C|LBRT|20250709|11:14:49.128184|S|100|12.34|0|100
C|LBRT|20250709|11:20:40.341806|S|100|12.34|0|100
C|LBRT|20250709|11:20:45.648214|S|100|12.34|0|100
C|LBRT|20250709|11:27:03.443459|S|1|12.36|0|1
C|LBRT|20250709|11:31:06.889625|S|100|12.425|0|100
C|LBRT|20250709|11:44:45.566789|S|7|12.43|0|7
C|LBRT|20250709|11:53:29.461151|S|16|12.42|0|16
C|LBRT|20250709|11:53:42.006828|S|7|12.43|0|7
C|LBRT|20250709|11:55:54.083085|S|100|12.415|0|100
C|LBRT|20250709|12:04:20.693490|S|100|12.43|0|100
C|LBRT|20250709|12:11:00.928250|S|100|12.39|0|100
C|LBRT|20250709|12:11:23.561106|S|100|12.39|0|100
C|LBRT|20250709|12:11:23.818257|S|100|12.39|0|100
C|LBRT|20250709|12:11:23.820300|S|100|12.39|0|100
C|LBRT|20250709|12:13:44.865615|S|1|12.41|0|1
C|LBRT|20250709|12:14:54.160322|S|2|12.42|0|2
C|LBRT|20250709|12:16:59.546067|S|100|12.38|0|100
C|LBRT|20250709|12:16:59.547000|S|100|12.38|0|100
C|LBRT|20250709|12:19:34.651578|S|2|12.34|0|2
C|LBRT|20250709|12:23:27.196663|S|100|12.37|0|100
C|LBRT|20250709|12:23:27.196663|S|1|12.37|0|1
C|LBRT|20250709|12:23:27.196774|S|1|12.37|0|1
C|LBRT|20250709|12:24:00.035937|S|19|12.39|0|19
C|LBRT|20250709|12:25:13.192641|S|1|12.4|0|1
C|LBRT|20250709|12:26:36.641150|S|1|12.39|0|1
C|LBRT|20250709|12:35:56.179577|S|5|12.4|0|5
C|LBRT|20250709|12:46:44.536082|S|1|12.37|0|1
C|LBRT|20250709|13:07:55.027352|S|9|12.44|0|9
C|LBRT|20250709|13:07:55.027493|S|91|12.44|0|91
C|LBRT|20250709|13:14:55.437835|S|30|12.46|0|30
C|LBRT|20250709|13:15:08.483872|S|100|12.45|0|100
C|LBRT|20250709|13:24:13.523783|S|30|12.45|0|30
C|LBRT|20250709|13:25:21.616448|S|1|12.42|0|1
C|LBRT|20250709|13:25:21.616463|S|1|12.42|0|1
C|LBRT|20250709|13:26:23.940343|S|40|12.38|0|40
C|LBRT|20250709|13:36:54.896304|S|1|12.33|0|1
C|LBRT|20250709|13:39:22.237731|S|1|12.35|0|1
C|LBRT|20250709|13:40:33.995464|S|1|12.36|0|1
C|LBRT|20250709|13:43:37.915517|S|100|12.39|0|100
C|LBRT|20250709|13:45:15.196486|S|5|12.39|0|5
C|LBRT|20250709|13:45:34.226771|S|5|12.38|0|5
C|LBRT|20250709|13:46:10.146770|S|8|12.37|0|8
C|LBRT|20250709|13:47:30.421931|S|100|12.37|0|100
C|LBRT|20250709|13:50:10.383097|S|3|12.39|0|3
C|LBRT|20250709|13:50:27.752682|S|100|12.395|0|100
C|LBRT|20250709|13:50:41.964472|S|100|12.395|0|100
C|LBRT|20250709|13:51:25.643280|S|100|12.38|0|100
C|LBRT|20250709|13:55:55.119505|S|100|12.365|0|100
C|LBRT|20250709|13:59:03.228428|S|2|12.35|0|2
C|LBRT|20250709|13:59:03.228429|S|2|12.35|0|2
C|LBRT|20250709|13:59:03.239227|S|100|12.345|0|100
C|LBRT|20250709|14:02:58.580273|S|1|12.36|0|1
C|LBRT|20250709|14:05:00.024919|S|1|12.36|0|1
C|LBRT|20250709|14:05:02.019261|S|100|12.36|0|100
C|LBRT|20250709|14:19:46.263844|S|41|12.33|0|41
C|LBRT|20250709|14:19:46.263844|S|4|12.33|0|4
C|LBRT|20250709|14:20:26.690805|S|90|12.31|0|90
C|LBRT|20250709|14:20:39.015690|S|41|12.29|0|41
C|LBRT|20250709|14:22:23.476989|S|100|12.29|0|100
C|LBRT|20250709|14:22:24.148441|S|100|12.29|0|100
C|LBRT|20250709|14:26:44.419125|S|1|12.29|0|1
C|LBRT|20250709|14:28:18.164112|S|43|12.28|0|43
C|LBRT|20250709|14:30:20.173356|S|100|12.29|0|100
C|LBRT|20250709|14:35:33.478425|S|72|12.33|0|72
C|LBRT|20250709|14:38:15.355184|S|41|12.33|0|41
C|LBRT|20250709|14:41:41.702611|S|97|12.36|0|97
C|LBRT|20250709|14:42:53.765340|S|95|12.35|0|95
C|LBRT|20250709|14:42:53.765341|S|100|12.35|0|100
C|LBRT|20250709|14:43:50.047571|S|2|12.35|0|2
C|LBRT|20250709|14:44:38.725931|S|10|12.35|0|10
C|LBRT|20250709|14:48:52.243285|S|3|12.35|0|3
C|LBRT|20250709|14:48:52.243285|S|92|12.355|0|92
C|LBRT|20250709|14:49:50.232495|S|10|12.35|0|10
C|LBRT|20250709|14:54:10.214603|S|23|12.34|0|23
C|LBRT|20250709|14:54:10.214603|S|77|12.345|0|77
C|LBRT|20250709|14:54:11.703429|S|9|12.345|0|9
C|LBRT|20250709|14:55:00.102728|S|4|12.345|0|4
C|LBRT|20250709|14:55:09.420173|S|55|12.34|0|55
C|LBRT|20250709|14:56:58.025187|S|64|12.335|0|64
C|LBRT|20250709|14:56:58.025188|S|34|12.33|0|34
C|LBRT|20250709|14:57:50.242993|S|6|12.35|0|6
C|LBRT|20250709|14:58:15.163664|S|100|12.365|0|100
C|LBRT|20250709|14:58:31.249541|S|100|12.365|0|100
C|LBRT|20250709|15:02:48.532673|S|22|12.39|0|22
C|LBRT|20250709|15:05:20.073125|S|4|12.395|0|4
C|LBRT|20250709|15:05:20.073125|S|96|12.39|0|96
C|LBRT|20250709|15:06:54.982824|S|4|12.39|0|4
C|LBRT|20250709|15:06:54.982824|S|100|12.39|0|100
C|LBRT|20250709|15:09:54.412179|S|100|12.4|0|100
C|LBRT|20250709|15:09:54.412179|S|100|12.4|0|100
C|LBRT|20250709|15:10:04.294320|S|6|12.39|0|6
C|LBRT|20250709|15:12:36.264801|S|100|12.395|0|100
C|LBRT|20250709|15:12:52.891162|S|35|12.39|0|35
C|LBRT|20250709|15:14:05.024406|S|100|12.395|0|100
C|LBRT|20250709|15:14:50.405491|S|7|12.38|0|7
C|LBRT|20250709|15:15:32.300066|S|97|12.37|0|97
C|LBRT|20250709|15:17:24.657624|S|100|12.35|0|100
C|LBRT|20250709|15:25:11.664358|S|6|12.38|0|6
C|LBRT|20250709|15:25:11.664358|S|94|12.38|0|94
C|LBRT|20250709|15:25:12.833397|S|100|12.38|0|100
C|LBRT|20250709|15:25:39.191837|S|100|12.375|0|100
C|LBRT|20250709|15:26:03.203263|S|100|12.38|0|100
C|LBRT|20250709|15:26:03.372436|S|100|12.38|0|100
C|LBRT|20250709|15:27:35.675405|S|5|12.4|0|5
C|LBRT|20250709|15:27:44.547157|S|17|12.39|0|17
C|LBRT|20250709|15:28:35.484352|S|100|12.4|0|100
C|LBRT|20250709|15:29:01.134885|S|9|12.405|0|9
C|LBRT|20250709|15:29:53.604985|S|100|12.42|0|100
C|LBRT|20250709|15:30:05.262339|S|84|12.415|0|84
C|LBRT|20250709|15:30:36.718009|S|100|12.42|0|100
C|LBRT|20250709|15:30:37.732060|S|100|12.42|0|100
C|LBRT|20250709|15:30:38.225442|S|100|12.42|0|100
C|LBRT|20250709|15:31:07.866646|S|100|12.415|0|100
C|LBRT|20250709|15:31:23.803869|S|100|12.42|0|100
C|LBRT|20250709|15:31:26.668284|S|100|12.42|0|100
C|LBRT|20250709|15:31:42.570017|S|100|12.42|0|100
C|LBRT|20250709|15:31:57.090655|S|2|12.41|0|2
C|LBRT|20250709|15:31:57.090655|S|100|12.41|0|100
C|LBRT|20250709|15:31:57.090656|S|3|12.41|0|3
C|LBRT|20250709|15:32:10.115163|S|2|12.42|0|2
C|LBRT|20250709|15:32:10.808217|S|100|12.42|0|100
C|LBRT|20250709|15:32:19.091175|S|12|12.42|0|12
C|LBRT|20250709|15:33:08.812653|S|100|12.41|0|100
C|LBRT|20250709|15:34:07.964612|S|100|12.415|0|100
C|LBRT|20250709|15:36:05.317234|S|105|12.385|0|105
C|LBRT|20250709|15:36:11.978467|S|100|12.385|0|100
C|LBRT|20250709|15:36:17.013497|S|3|12.38|0|3
C|LBRT|20250709|15:36:47.084114|S|100|12.39|0|100
C|LBRT|20250709|15:36:47.084114|S|12|12.39|0|12
C|LBRT|20250709|15:40:17.687057|S|100|12.39|0|100
C|LBRT|20250709|15:40:17.687057|S|14|12.39|0|14
C|LBRT|20250709|15:40:37.823169|S|100|12.39|0|100
C|LBRT|20250709|15:40:37.831632|S|100|12.39|0|100
C|LBRT|20250709|15:40:37.832410|S|100|12.39|0|100
C|LBRT|20250709|15:42:14.981638|S|100|12.385|0|100
C|LBRT|20250709|15:42:51.480975|S|31|12.36|0|31
C|LBRT|20250709|15:42:51.481500|S|13|12.36|0|13
C|LBRT|20250709|15:43:07.042141|S|100|12.35|0|100
C|LBRT|20250709|15:43:49.835316|S|100|12.37|0|100
C|LBRT|20250709|15:44:01.648439|S|37|12.36|0|37
C|LBRT|20250709|15:46:31.046754|S|100|12.37|0|100
C|LBRT|20250709|15:46:32.117794|S|12|12.37|0|12
C|LBRT|20250709|15:46:55.509283|S|100|12.37|0|100
C|LBRT|20250709|15:47:06.230731|S|100|12.37|0|100
C|LBRT|20250709|15:47:09.053021|S|100|12.37|0|100
C|LBRT|20250709|15:47:14.478413|S|3|12.36|0|3
C|LBRT|20250709|15:48:35.242823|S|100|12.37|0|100
C|LBRT|20250709|15:49:13.825151|S|38|12.38|0|38
C|LBRT|20250709|15:49:31.511467|S|100|12.375|0|100
C|LBRT|20250709|15:49:31.511550|S|100|12.37|0|100
C|LBRT|20250709|15:49:41.090436|S|4|12.38|0|4
C|LBRT|20250709|15:49:41.090436|S|96|12.38|0|96
C|LBRT|20250709|15:49:43.773019|S|100|12.38|0|100
C|LBRT|20250709|15:49:43.775197|S|100|12.38|0|100
C|LBRT|20250709|15:50:01.014066|S|100|12.37|0|100
C|LBRT|20250709|15:50:03.824193|S|200|12.365|0|200
C|LBRT|20250709|15:50:03.824252|S|100|12.365|0|100
C|LBRT|20250709|15:50:03.824376|S|100|12.365|0|100
C|LBRT|20250709|15:50:05.390621|S|100|12.375|0|100
C|LBRT|20250709|15:50:08.246207|S|100|12.365|0|100
C|LBRT|20250709|15:50:08.246268|S|100|12.365|0|100
C|LBRT|20250709|15:50:22.129989|S|100|12.37|0|100
C|LBRT|20250709|15:50:26.454171|S|100|12.38|0|100
C|LBRT|20250709|15:50:40.552685|S|100|12.38|0|100
C|LBRT|20250709|15:51:10.303994|S|100|12.38|0|100
C|LBRT|20250709|15:53:18.694856|S|31|12.36|0|31
C|LBRT|20250709|15:53:18.694856|S|67|12.365|0|67
C|LBRT|20250709|15:53:54.029299|S|1|12.385|0|1
C|LBRT|20250709|15:53:54.030546|S|100|12.4|0|100
C|LBRT|20250709|15:53:54.030546|S|100|12.4|0|100
C|LBRT|20250709|15:53:56.646219|S|43|12.4|0|43
C|LBRT|20250709|15:53:56.678735|S|100|12.4|0|100
C|LBRT|20250709|15:53:56.694523|S|100|12.4|0|100
C|LBRT|20250709|15:53:56.722525|S|100|12.4|0|100
C|LBRT|20250709|15:54:14.775659|S|100|12.395|0|100
C|LBRT|20250709|15:54:31.045976|S|200|12.395|0|200
C|LBRT|20250709|15:54:35.460226|S|100|12.395|0|100
C|LBRT|20250709|15:54:37.235182|S|100|12.395|0|100
C|LBRT|20250709|15:54:37.777361|S|100|12.395|0|100
C|LBRT|20250709|15:54:41.707417|S|100|12.395|0|100
C|LBRT|20250709|15:54:52.018075|S|100|12.395|0|100
C|LBRT|20250709|15:54:52.062583|S|100|12.39|0|100
C|LBRT|20250709|15:55:09.737083|S|45|12.41|0|45
C|LBRT|20250709|15:55:22.539724|S|100|12.42|0|100
C|LBRT|20250709|15:55:32.919375|S|77|12.41|0|77
C|LBRT|20250709|15:55:44.685868|S|100|12.415|0|100
C|LBRT|20250709|15:55:44.691860|S|100|12.415|0|100
C|LBRT|20250709|15:55:44.697941|S|31|12.42|0|31
C|LBRT|20250709|15:55:44.697942|S|69|12.42|0|69
C|LBRT|20250709|15:55:59.631889|S|100|12.41|0|100
C|LBRT|20250709|15:56:11.487820|S|6|12.4|0|6
C|LBRT|20250709|15:56:11.487820|S|7|12.4|0|7
C|LBRT|20250709|15:56:11.487820|S|87|12.4|0|87
C|LBRT|20250709|15:56:28.487275|S|1|12.415|0|1
C|LBRT|20250709|15:56:29.496907|S|1|12.415|0|1
C|LBRT|20250709|15:56:36.006996|S|1|12.415|0|1
C|LBRT|20250709|15:56:36.313464|S|100|12.42|0|100
C|LBRT|20250709|15:56:52.161243|S|100|12.43|0|100
C|LBRT|20250709|15:56:52.167363|S|100|12.43|0|100
C|LBRT|20250709|15:56:53.477582|S|100|12.43|0|100
C|LBRT|20250709|15:57:02.323950|S|100|12.43|0|100
C|LBRT|20250709|15:57:02.324281|S|7|12.43|0|7
C|LBRT|20250709|15:57:16.805649|S|9|12.435|0|9
C|LBRT|20250709|15:57:29.086843|S|13|12.44|0|13
C|LBRT|20250709|15:57:30.335590|S|100|12.435|0|100
C|LBRT|20250709|15:57:39.155639|S|100|12.44|0|100
C|LBRT|20250709|15:57:39.161393|S|100|12.44|0|100
C|LBRT|20250709|15:58:19.057681|S|3|12.405|0|3
C|LBRT|20250709|15:58:33.968564|S|100|12.41|0|100
C|LBRT|20250709|15:58:39.501819|S|100|12.405|0|100
C|LBRT|20250709|15:58:39.501968|S|83|12.405|0|83
C|LBRT|20250709|15:58:39.501987|S|217|12.405|0|217
C|LBRT|20250709|15:58:39.501987|S|100|12.41|0|100
C|LBRT|20250709|15:58:48.212581|S|100|12.405|0|100
C|LBRT|20250709|15:58:48.212646|S|100|12.405|0|100
C|LBRT|20250709|15:59:10.355459|S|24|12.41|0|24
C|LBRT|20250709|15:59:13.170855|S|100|12.405|0|100
C|LBRT|20250709|15:59:14.388360|S|100|12.4|0|100
C|LBRT|20250709|15:59:15.549198|S|100|12.405|0|100
C|LBRT|20250709|15:59:29.833182|S|100|12.41|0|100
C|LBRT|20250709|15:59:46.480214|S|100|12.41|0|100
C|LBRT|20250709|15:59:46.745748|S|100|12.41|0|100
C|LBRT|20250709|15:59:47.502028|S|100|12.41|0|100
C|LBRT|20250709|15:59:48.667839|S|1|12.41|0|1
C|LBRT|20250709|15:59:49.861354|S|85|12.41|0|85
C|LBRT|20250709|15:59:49.861985|S|7|12.41|0|7
C|LBRT|20250709|15:59:49.861992|S|7|12.41|0|7
C|LBRT|20250709|15:59:50.091907|S|15|12.41|0|15
C|LBRT|20250709|15:59:53.508259|S|65|12.41|0|65
C|LBRT|20250709|15:59:55.787292|S|1|12.39|0|1
C|LBRT|20250709|15:59:56.538114|S|20|12.39|0|20
C|LBTYA|20250709|09:46:05.979754|S|100|10.15|0|100
C|LBTYA|20250709|10:27:00.627261|S|100|10.165|0|100
C|LBTYA|20250709|10:30:36.578207|S|100|10.155|0|100
C|LBTYA|20250709|10:58:56.316085|S|4|10.12|0|4
C|LBTYA|20250709|11:04:23.962226|S|85|10.11|0|85
C|LBTYA|20250709|11:10:25.521663|S|100|10.09|0|100
C|LBTYA|20250709|11:13:42.377101|S|100|10.08|0|100
C|LBTYA|20250709|11:18:23.547430|S|100|10.085|0|100
C|LBTYA|20250709|11:30:27.160521|S|100|10.09|0|100
C|LBTYA|20250709|11:30:29.059421|S|100|10.09|0|100
C|LBTYA|20250709|11:31:50.428857|S|100|10.1|0|100
C|LBTYA|20250709|11:31:50.428880|S|100|10.1|0|100
C|LBTYA|20250709|11:33:10.095915|S|100|10.08|0|100
C|LBTYA|20250709|11:34:02.559421|S|87|10.09|0|87
C|LBTYA|20250709|11:34:02.560139|S|91|10.09|0|91
C|LBTYA|20250709|11:36:54.899883|S|100|10.1|0|100
C|LBTYA|20250709|11:51:28.632621|S|100|10.09|0|100
C|LBTYA|20250709|11:51:30.937498|S|100|10.07|0|100
C|LBTYA|20250709|11:51:48.011741|S|100|10.07|0|100
C|LBTYA|20250709|11:51:57.373050|S|100|10.075|0|100
C|LBTYA|20250709|11:59:32.190838|S|100|10.07|0|100
C|LBTYA|20250709|12:18:16.606748|S|100|10.07|0|100
C|LBTYA|20250709|12:19:02.161719|S|52|10.07|0|52
C|LBTYA|20250709|12:21:03.262627|S|100|10.06|0|100
C|LBTYA|20250709|12:29:20.755949|S|15|10.05|0|15
C|LBTYA|20250709|12:34:00.032612|S|67|10.06|0|67
C|LBTYA|20250709|12:36:42.621610|S|3|10.05|0|3
C|LBTYA|20250709|12:38:02.161297|S|37|10.04|0|37
C|LBTYA|20250709|12:39:54.626072|S|100|10.04|0|100
C|LBTYA|20250709|12:52:30.848888|S|100|10.06|0|100
C|LBTYA|20250709|12:54:08.749377|S|39|10.08|0|39
C|LBTYA|20250709|13:01:45.771091|S|100|10.07|0|100
C|LBTYA|20250709|13:08:09.349142|S|38|10.06|0|38
C|LBTYA|20250709|13:14:33.828994|S|6|10.06|0|6
C|LBTYA|20250709|13:15:14.625490|S|100|10.06|0|100
C|LBTYA|20250709|13:18:44.512146|S|29|10.06|0|29
C|LBTYA|20250709|13:28:12.041589|S|6|10.07|0|6
C|LBTYA|20250709|13:28:12.041590|S|5|10.07|0|5
C|LBTYA|20250709|13:29:43.930501|S|100|10.06|0|100
C|LBTYA|20250709|13:30:09.497484|S|16|10.065|0|16
C|LBTYA|20250709|13:32:01.593081|S|16|10.06|0|16
C|LBTYA|20250709|13:33:41.141784|S|11|10.065|0|11
C|LBTYA|20250709|13:36:32.753364|S|10|10.07|0|10
C|LBTYA|20250709|13:42:03.679131|S|8|10.07|0|8
C|LBTYA|20250709|13:42:07.497933|S|1|10.07|0|1
C|LBTYA|20250709|13:45:40.133935|S|6|10.075|0|6
C|LBTYA|20250709|13:46:15.148054|S|6|10.075|0|6
C|LBTYA|20250709|13:46:15.412708|S|6|10.075|0|6
C|LBTYA|20250709|13:51:12.250851|S|100|10.08|0|100
C|LBTYA|20250709|13:51:12.251888|S|100|10.08|0|100
C|LBTYA|20250709|13:59:09.049915|S|13|10.065|0|13
C|LBTYA|20250709|14:16:29.058988|S|13|10.055|0|13
C|LBTYA|20250709|14:17:06.638718|S|100|10.045|0|100
C|LBTYA|20250709|14:18:17.403529|S|13|10.05|0|13
C|LBTYA|20250709|14:19:42.339383|S|10|10.05|0|10
C|LBTYA|20250709|14:19:48.010232|S|13|10.05|0|13
C|LBTYA|20250709|14:20:22.899510|S|10|10.04|0|10
C|LBTYA|20250709|14:20:22.899724|S|90|10.04|0|90
C|LBTYA|20250709|14:20:28.043866|S|1|10.03|0|1
C|LBTYA|20250709|14:24:21.270880|S|61|10.02|0|61
C|LBTYA|20250709|14:28:09.461507|S|100|10.025|0|100
C|LBTYA|20250709|14:32:38.140629|S|12|10.04|0|12
C|LBTYA|20250709|14:33:18.867282|S|100|10.04|0|100
C|LBTYA|20250709|14:39:48.950321|S|5|10.04|0|5
C|LBTYA|20250709|14:42:18.667007|S|23|10.03|0|23
C|LBTYA|20250709|14:42:47.478827|S|100|10.035|0|100
C|LBTYA|20250709|14:42:47.479561|S|100|10.03|0|100
C|LBTYA|20250709|14:42:53.083923|S|100|10.035|0|100
C|LBTYA|20250709|14:44:21.383217|S|100|10.035|0|100
C|LBTYA|20250709|14:44:21.383819|S|100|10.03|0|100
C|LBTYA|20250709|14:44:23.454057|S|100|10.03|0|100
C|LBTYA|20250709|14:44:40.537057|S|100|10.03|0|100
C|LBTYA|20250709|14:47:58.836002|S|5|10.035|0|5
C|LBTYA|20250709|14:54:35.824145|S|5|10.05|0|5
C|LBTYA|20250709|14:55:30.686769|S|5|10.05|0|5
C|LBTYA|20250709|14:56:30.453459|S|5|10.055|0|5
C|LBTYA|20250709|14:57:36.793690|S|5|10.055|0|5
C|LBTYA|20250709|15:04:35.496700|S|5|10.04|0|5
C|LBTYA|20250709|15:05:05.637014|S|4|10.04|0|4
C|LBTYA|20250709|15:05:55.386863|S|5|10.04|0|5
C|LBTYA|20250709|15:07:31.624399|S|5|10.045|0|5
C|LBTYA|20250709|15:08:47.730189|S|91|10.04|0|91
C|LBTYA|20250709|15:09:07.907521|S|5|10.045|0|5
C|LBTYA|20250709|15:09:53.748633|S|100|10.04|0|100
C|LBTYA|20250709|15:12:27.886535|S|5|10.045|0|5
C|LBTYA|20250709|15:22:12.273640|S|5|10.055|0|5
C|LBTYA|20250709|15:23:25.764281|S|5|10.055|0|5
C|LBTYA|20250709|15:24:17.359296|S|5|10.055|0|5
C|LBTYA|20250709|15:29:42.447701|S|5|10.065|0|5
C|LBTYA|20250709|15:34:50.655804|S|20|10.065|0|20
C|LBTYA|20250709|15:35:07.469769|S|3|10.08|0|3
C|LBTYA|20250709|15:35:07.469793|S|3|10.08|0|3
C|LBTYA|20250709|15:43:19.521036|S|20|10.08|0|20
C|LBTYA|20250709|15:45:22.028357|S|40|10.07|0|40
C|LBTYA|20250709|15:45:22.068518|S|1|10.07|0|1
C|LBTYA|20250709|15:45:27.688805|S|14|10.07|0|14
C|LBTYA|20250709|15:45:27.688821|S|124|10.07|0|124
C|LBTYA|20250709|15:45:28.019519|S|20|10.07|0|20
C|LBTYA|20250709|15:54:50.096985|S|100|10.06|0|100
C|LBTYA|20250709|15:54:50.096985|S|200|10.055|0|200
C|LBTYA|20250709|15:54:50.096985|S|200|10.06|0|200
C|LBTYA|20250709|15:55:00.145456|S|100|10.07|0|100
C|LBTYA|20250709|15:55:00.145481|S|85|10.07|0|85
C|LBTYA|20250709|15:57:17.129539|S|21|10.065|0|21
C|LBTYA|20250709|15:58:01.230859|S|200|10.07|0|200
C|LBTYA|20250709|15:58:01.230859|S|200|10.07|0|200
C|LBTYA|20250709|15:58:04.988025|S|1|10.06|0|1
C|LBTYA|20250709|15:58:04.988025|S|99|10.06|0|99
C|LBTYA|20250709|15:58:14.004519|S|61|10.06|0|61
C|LBTYA|20250709|15:58:19.742734|S|20|10.065|0|20
C|LBTYA|20250709|15:58:22.224302|S|196|10.06|0|196
C|LBTYA|20250709|15:58:33.343979|S|100|10.07|0|100
C|LBTYA|20250709|15:58:33.551081|S|39|10.06|0|39
C|LBTYA|20250709|15:58:41.438284|S|100|10.07|0|100
C|LBTYA|20250709|15:58:44.399650|S|20|10.065|0|20
C|LBTYA|20250709|15:58:44.400886|S|10|10.07|0|10
C|LBTYA|20250709|15:58:44.400886|S|200|10.07|0|200
C|LBTYA|20250709|15:58:44.400886|S|28|10.07|0|28
C|LBTYA|20250709|15:59:01.433270|S|20|10.065|0|20
C|LBTYA|20250709|15:59:05.685279|S|198|10.07|0|198
C|LBTYA|20250709|15:59:17.991639|S|13|10.07|0|13
C|LBTYA|20250709|15:59:19.968960|S|200|10.08|0|200
C|LBTYA|20250709|15:59:51.928603|S|17|10.09|0|17
C|LBTYA|20250709|15:59:52.150552|S|1|10.09|0|1
C|LBTYA|20250709|15:59:53.172719|S|145|10.09|0|145
C|LBTYA|20250709|15:59:55.084533|S|4|10.085|0|4
C|LBTYA|20250709|15:59:57.512825|S|105|10.08|0|105
C|LBTYA|20250709|15:59:58.387577|S|1|10.085|0|1
C|LBTYK|20250709|10:13:05.253116|S|8|10.385|0|8
C|LBTYK|20250709|10:13:47.939977|S|100|10.385|0|100
C|LBTYK|20250709|10:13:47.940044|S|100|10.39|0|100
C|LBTYK|20250709|10:13:48.044139|S|100|10.395|0|100
C|LBTYK|20250709|10:13:48.044531|S|100|10.4|0|100
C|LBTYK|20250709|10:13:48.097530|S|100|10.395|0|100
C|LBTYK|20250709|12:09:55.319230|S|100|10.33|0|100
C|LBTYK|20250709|12:21:03.263017|S|100|10.32|0|100
C|LBTYK|20250709|13:34:07.071310|S|100|10.33|0|100
C|LBTYK|20250709|13:34:07.680585|S|100|10.335|0|100
C|LBTYK|20250709|13:39:28.676185|S|24|10.335|0|24
C|LBTYK|20250709|13:40:20.730708|S|24|10.335|0|24
C|LBTYK|20250709|13:41:16.558177|S|24|10.335|0|24
C|LBTYK|20250709|13:42:09.295563|S|24|10.33|0|24
C|LBTYK|20250709|13:42:35.220805|S|2|10.33|0|2
C|LBTYK|20250709|13:52:13.162464|S|31|10.33|0|31
C|LBTYK|20250709|13:52:30.852285|S|34|10.33|0|34
C|LBTYK|20250709|14:00:54.716819|S|12|10.335|0|12
C|LBTYK|20250709|14:01:14.489857|S|12|10.335|0|12
C|LBTYK|20250709|14:03:44.703858|S|12|10.335|0|12
C|LBTYK|20250709|14:05:19.421514|S|12|10.34|0|12
C|LBTYK|20250709|14:34:11.846768|S|9|10.31|0|9
C|LBTYK|20250709|14:37:03.501544|S|15|10.31|0|15
C|LBTYK|20250709|14:39:48.950630|S|8|10.31|0|8
C|LBTYK|20250709|14:40:08.837665|S|15|10.31|0|15
C|LBTYK|20250709|14:51:35.777422|S|11|10.31|0|11
C|LBTYK|20250709|14:54:16.248980|S|7|10.32|0|7
C|LBTYK|20250709|15:04:03.777240|S|29|10.315|0|29
C|LBTYK|20250709|15:06:49.322256|S|29|10.31|0|29
C|LBTYK|20250709|15:09:09.597430|S|22|10.31|0|22
C|LBTYK|20250709|15:09:36.241437|S|29|10.31|0|29
C|LBTYK|20250709|15:25:06.847691|S|100|10.32|0|100
C|LBTYK|20250709|15:29:28.368960|S|100|10.32|0|100
C|LBTYK|20250709|15:29:28.471223|S|89|10.32|0|89
C|LBTYK|20250709|15:35:07.470246|S|92|10.34|0|92
C|LBTYK|20250709|15:35:07.470246|S|8|10.34|0|8
C|LBTYK|20250709|15:41:02.794520|S|55|10.34|0|55
C|LBTYK|20250709|15:42:05.287494|S|57|10.345|0|57
C|LBTYK|20250709|15:42:53.795930|S|100|10.345|0|100
C|LBTYK|20250709|15:43:00.463295|S|64|10.345|0|64
C|LBTYK|20250709|15:43:46.307327|S|72|10.34|0|72
C|LBTYK|20250709|15:45:06.138688|S|93|10.33|0|93
C|LBTYK|20250709|15:45:10.709967|S|5|10.33|0|5
C|LBTYK|20250709|15:46:10.404634|S|59|10.335|0|59
C|LBTYK|20250709|15:49:31.649942|S|1|10.34|0|1
C|LBTYK|20250709|15:50:10.619545|S|1|10.33|0|1
C|LBTYK|20250709|15:50:47.153037|S|58|10.33|0|58
C|LBTYK|20250709|15:50:47.289999|S|1|10.33|0|1
C|LBTYK|20250709|15:50:52.182779|S|43|10.33|0|43
C|LBTYK|20250709|15:51:28.914363|S|4|10.33|0|4
C|LBTYK|20250709|15:52:12.947581|S|5|10.33|0|5
C|LBTYK|20250709|15:54:23.185747|S|30|10.32|0|30
C|LBTYK|20250709|15:55:00.145234|S|83|10.35|0|83
C|LBTYK|20250709|15:58:04.376636|S|34|10.33|0|34
C|LBTYK|20250709|15:58:04.376636|S|42|10.33|0|42
C|LBTYK|20250709|15:59:48.631614|S|68|10.355|0|68
C|LBTYK|20250709|15:59:50.000657|S|8|10.355|0|8
C|LBTYK|20250709|15:59:50.106019|S|1|10.355|0|1
C|LBTYK|20250709|15:59:52.088014|S|1|10.35|0|1
C|LBTYK|20250709|15:59:55.168252|S|5|10.365|0|5
C|LBTYK|20250709|15:59:55.799899|S|100|10.36|0|100
C|LC|20250709|09:30:15.294704|S|100|12.545|0|100
C|LC|20250709|09:30:15.294763|S|100|12.545|0|100
C|LC|20250709|09:30:38.668722|S|100|12.55|0|100
C|LC|20250709|09:30:38.668784|S|100|12.55|0|100
C|LC|20250709|09:30:38.668988|S|100|12.55|0|100
C|LC|20250709|10:03:30.751011|S|100|12.52|0|100
C|LC|20250709|10:06:24.351351|S|100|12.52|0|100
C|LC|20250709|10:07:39.933132|S|100|12.53|0|100
C|LC|20250709|10:08:03.255534|S|100|12.52|0|100
C|LC|20250709|10:14:55.771917|S|3|12.58|0|3
C|LC|20250709|10:19:35.478951|S|100|12.595|0|100
C|LC|20250709|10:19:48.207235|S|100|12.57|0|100
C|LC|20250709|10:23:00.441836|S|4|12.585|0|4
C|LC|20250709|10:23:10.005876|S|57|12.57|0|57
C|LC|20250709|10:26:40.808287|S|100|12.55|0|100
C|LC|20250709|10:30:19.081010|S|1|12.51|0|1
C|LC|20250709|10:31:07.747771|S|100|12.5|0|100
C|LC|20250709|10:31:08.425528|S|100|12.49|0|100
C|LC|20250709|10:31:34.930862|S|76|12.49|0|76
C|LC|20250709|10:32:59.940675|S|100|12.505|0|100
C|LC|20250709|10:34:05.596581|S|100|12.52|0|100
C|LC|20250709|10:34:06.513129|S|1|12.53|0|1
C|LC|20250709|10:35:16.976082|S|100|12.54|0|100
C|LC|20250709|10:35:51.745198|S|100|12.53|0|100
C|LC|20250709|10:36:09.186782|S|100|12.54|0|100
C|LC|20250709|10:36:24.895919|S|100|12.53|0|100
C|LC|20250709|10:37:14.190508|S|100|12.54|0|100
C|LC|20250709|10:37:14.190588|S|100|12.54|0|100
C|LC|20250709|10:37:35.333257|S|100|12.54|0|100
C|LC|20250709|10:38:13.318039|S|100|12.54|0|100
C|LC|20250709|10:45:29.849008|S|100|12.49|0|100
C|LC|20250709|10:48:05.775078|S|100|12.5|0|100
C|LC|20250709|10:48:05.776235|S|100|12.5|0|100
C|LC|20250709|10:57:20.542341|S|100|12.54|0|100
C|LC|20250709|10:58:58.387774|S|100|12.53|0|100
C|LC|20250709|11:00:54.087955|S|40|12.53|0|40
C|LC|20250709|11:05:53.717559|S|33|12.53|0|33
C|LC|20250709|11:07:10.412777|S|100|12.51|0|100
C|LC|20250709|11:13:42.398199|S|100|12.5|0|100
C|LC|20250709|11:13:42.409911|S|100|12.5|0|100
C|LC|20250709|11:14:11.580826|S|100|12.5|0|100
C|LC|20250709|11:14:11.580826|S|100|12.49|0|100
C|LC|20250709|11:14:11.585114|S|100|12.495|0|100
C|LC|20250709|11:16:02.566875|S|94|12.5|0|94
C|LC|20250709|11:16:02.567729|S|100|12.49|0|100
C|LC|20250709|11:18:43.284598|S|100|12.5|0|100
C|LC|20250709|11:18:43.284887|S|2|12.49|0|2
C|LC|20250709|11:18:43.295659|S|85|12.49|0|85
C|LC|20250709|11:19:00.751605|S|100|12.5|0|100
C|LC|20250709|11:22:48.469249|S|100|12.5|0|100
C|LC|20250709|11:26:41.595535|S|100|12.53|0|100
C|LC|20250709|11:27:41.181851|S|100|12.55|0|100
C|LC|20250709|11:31:02.292426|S|100|12.545|0|100
C|LC|20250709|11:31:41.963972|S|100|12.55|0|100
C|LC|20250709|11:39:55.840431|S|3|12.56|0|3
C|LC|20250709|11:41:11.079173|S|100|12.54|0|100
C|LC|20250709|11:43:15.004242|S|89|12.55|0|89
C|LC|20250709|11:47:00.401662|S|100|12.53|0|100
C|LC|20250709|11:52:27.649427|S|100|12.505|0|100
C|LC|20250709|11:56:37.966934|S|100|12.5|0|100
C|LC|20250709|12:04:25.553041|S|100|12.52|0|100
C|LC|20250709|12:07:06.347931|S|85|12.505|0|85
C|LC|20250709|12:07:16.833778|S|81|12.5|0|81
C|LC|20250709|12:10:09.763682|S|100|12.5|0|100
C|LC|20250709|12:12:07.570891|S|100|12.5|0|100
C|LC|20250709|12:13:01.068160|S|100|12.51|0|100
C|LC|20250709|12:14:26.722718|S|100|12.51|0|100
C|LC|20250709|12:15:49.228971|S|10|12.505|0|10
C|LC|20250709|12:15:49.229170|S|22|12.5|0|22
C|LC|20250709|12:15:49.229190|S|78|12.5|0|78
C|LC|20250709|12:15:49.236597|S|100|12.5|0|100
C|LC|20250709|12:17:26.303543|S|100|12.5|0|100
C|LC|20250709|12:19:44.440567|S|100|12.52|0|100
C|LC|20250709|12:19:44.441515|S|41|12.52|0|41
C|LC|20250709|12:19:49.530367|S|100|12.52|0|100
C|LC|20250709|12:21:00.028102|S|100|12.52|0|100
C|LC|20250709|12:21:00.267232|S|100|12.52|0|100
C|LC|20250709|12:21:00.289333|S|100|12.52|0|100
C|LC|20250709|12:23:20.091789|S|3|12.56|0|3
C|LC|20250709|12:26:36.557147|S|19|12.57|0|19
C|LC|20250709|12:27:04.544300|S|100|12.56|0|100
C|LC|20250709|12:28:16.519226|S|19|12.57|0|19
C|LC|20250709|12:29:00.907864|S|19|12.57|0|19
C|LC|20250709|12:29:45.740564|S|12|12.57|0|12
C|LC|20250709|12:31:58.379552|S|100|12.57|0|100
C|LC|20250709|12:33:18.127700|S|100|12.58|0|100
C|LC|20250709|12:34:26.219060|S|100|12.58|0|100
C|LC|20250709|12:36:22.497528|S|100|12.59|0|100
C|LC|20250709|12:37:09.137703|S|100|12.58|0|100
C|LC|20250709|12:37:57.844539|S|100|12.56|0|100
C|LC|20250709|12:40:38.979062|S|6|12.56|0|6
C|LC|20250709|12:43:52.279145|S|100|12.57|0|100
C|LC|20250709|12:45:54.231211|S|87|12.57|0|87
C|LC|20250709|12:54:54.462681|S|15|12.59|0|15
C|LC|20250709|12:56:24.183830|S|100|12.59|0|100
C|LC|20250709|12:56:59.587429|S|24|12.59|0|24
C|LC|20250709|12:58:40.568715|S|73|12.58|0|73
C|LC|20250709|13:06:01.712002|S|100|12.59|0|100
C|LC|20250709|13:09:40.345159|S|12|12.6|0|12
C|LC|20250709|13:14:54.206088|S|100|12.58|0|100
C|LC|20250709|13:28:30.338096|S|22|12.59|0|22
C|LC|20250709|13:31:50.008326|S|100|12.59|0|100
C|LC|20250709|13:37:05.855525|S|100|12.58|0|100
C|LC|20250709|13:37:11.454435|S|100|12.57|0|100
C|LC|20250709|13:38:06.467873|S|100|12.57|0|100
C|LC|20250709|13:38:33.757130|S|4|12.57|0|4
C|LC|20250709|13:40:57.204555|S|51|12.58|0|51
C|LC|20250709|13:42:41.310882|S|100|12.59|0|100
C|LC|20250709|13:45:02.343200|S|73|12.59|0|73
C|LC|20250709|13:45:48.800421|S|61|12.6|0|61
C|LC|20250709|13:46:16.899782|S|49|12.59|0|49
C|LC|20250709|13:48:22.822168|S|100|12.59|0|100
C|LC|20250709|13:50:14.893190|S|59|12.59|0|59
C|LC|20250709|13:50:18.332729|S|41|12.59|0|41
C|LC|20250709|13:55:10.175910|S|87|12.6|0|87
C|LC|20250709|13:55:23.698188|S|100|12.6|0|100
C|LC|20250709|13:55:31.228424|S|100|12.6|0|100
C|LC|20250709|13:56:21.605898|S|100|12.6|0|100
C|LC|20250709|13:57:22.075076|S|54|12.6|0|54
C|LC|20250709|13:59:55.209505|S|100|12.62|0|100
C|LC|20250709|14:08:07.170268|S|100|12.67|0|100
C|LC|20250709|14:12:25.246497|S|100|12.66|0|100
C|LC|20250709|14:12:30.067801|S|58|12.66|0|58
C|LC|20250709|14:15:18.957618|S|34|12.65|0|34
C|LC|20250709|14:18:41.862035|S|100|12.64|0|100
C|LC|20250709|14:30:24.111455|S|73|12.585|0|73
C|LC|20250709|14:35:33.486474|S|47|12.58|0|47
C|LC|20250709|14:40:33.182548|S|100|12.565|0|100
C|LC|20250709|14:45:41.068918|S|100|12.56|0|100
C|LC|20250709|14:48:15.012740|S|100|12.56|0|100
C|LC|20250709|14:57:10.065452|S|4|12.56|0|4
C|LC|20250709|14:57:19.888447|S|31|12.56|0|31
C|LC|20250709|15:02:59.816979|S|37|12.56|0|37
C|LC|20250709|15:02:59.825224|S|100|12.56|0|100
C|LC|20250709|15:06:54.989007|S|100|12.54|0|100
C|LC|20250709|15:11:58.414449|S|8|12.54|0|8
C|LC|20250709|15:16:15.857637|S|73|12.5|0|73
C|LC|20250709|15:20:59.248355|S|3|12.53|0|3
C|LC|20250709|15:26:53.098718|S|9|12.55|0|9
C|LC|20250709|15:31:23.061120|S|40|12.57|0|40
C|LC|20250709|15:32:16.961671|S|40|12.57|0|40
C|LC|20250709|15:33:48.975310|S|1|12.56|0|1
C|LC|20250709|15:33:54.746127|S|100|12.55|0|100
C|LC|20250709|15:33:54.746491|S|100|12.55|0|100
C|LC|20250709|15:34:36.274826|S|100|12.55|0|100
C|LC|20250709|15:36:28.429893|S|2|12.52|0|2
C|LC|20250709|15:38:37.721315|S|31|12.54|0|31
C|LC|20250709|15:38:37.721315|S|100|12.54|0|100
C|LC|20250709|15:40:00.682906|S|100|12.55|0|100
C|LC|20250709|15:40:00.687169|S|100|12.55|0|100
C|LC|20250709|15:40:00.689732|S|100|12.55|0|100
C|LC|20250709|15:40:00.692230|S|100|12.55|0|100
C|LC|20250709|15:44:38.639265|S|82|12.545|0|82
C|LC|20250709|15:47:06.711818|S|103|12.545|0|103
C|LC|20250709|15:47:52.674056|S|100|12.55|0|100
C|LC|20250709|15:49:41.079185|S|100|12.55|0|100
C|LC|20250709|15:49:42.325051|S|100|12.545|0|100
C|LC|20250709|15:49:42.501539|S|100|12.55|0|100
C|LC|20250709|15:49:42.565508|S|100|12.545|0|100
C|LC|20250709|15:49:43.686596|S|100|12.545|0|100
C|LC|20250709|15:49:43.759313|S|90|12.545|0|90
C|LC|20250709|15:49:43.759313|S|10|12.55|0|10
C|LC|20250709|15:49:43.760384|S|100|12.55|0|100
C|LC|20250709|15:49:45.096855|S|100|12.545|0|100
C|LC|20250709|15:49:50.397811|S|100|12.55|0|100
C|LC|20250709|15:51:14.480679|S|100|12.545|0|100
C|LC|20250709|15:51:15.141982|S|30|12.545|0|30
C|LC|20250709|15:51:36.001007|S|100|12.545|0|100
C|LC|20250709|15:51:50.577222|S|2|12.53|0|2
C|LC|20250709|15:55:14.519025|S|190|12.535|0|190
C|LC|20250709|15:55:14.519026|S|10|12.54|0|10
C|LC|20250709|15:55:15.002335|S|190|12.535|0|190
C|LC|20250709|15:55:18.569154|S|80|12.535|0|80
C|LC|20250709|15:55:18.569228|S|100|12.535|0|100
C|LC|20250709|15:55:18.569274|S|20|12.535|0|20
C|LC|20250709|15:55:18.569274|S|6|12.54|0|6
C|LC|20250709|15:55:20.005885|S|84|12.54|0|84
C|LC|20250709|15:55:20.061559|S|100|12.54|0|100
C|LC|20250709|15:55:20.796430|S|100|12.54|0|100
C|LC|20250709|15:55:20.796430|S|100|12.54|0|100
C|LC|20250709|15:55:42.614779|S|100|12.52|0|100
C|LC|20250709|15:57:05.162909|S|100|12.53|0|100
C|LC|20250709|15:57:05.367340|S|100|12.53|0|100
C|LC|20250709|15:57:05.367341|S|100|12.53|0|100
C|LC|20250709|15:57:35.522899|S|100|12.52|0|100
C|LC|20250709|15:59:05.290893|S|100|12.51|0|100
C|LC|20250709|15:59:14.138753|S|61|12.505|0|61
C|LC|20250709|15:59:43.522170|S|100|12.52|0|100
C|LC|20250709|15:59:43.522170|S|200|12.515|0|200
C|LC|20250709|15:59:43.522171|S|100|12.52|0|100
C|LC|20250709|15:59:50.131076|S|68|12.5|0|68
C|LC|20250709|15:59:50.207779|S|32|12.5|0|32
C|LC|20250709|15:59:50.207780|S|9|12.5|0|9
C|LC|20250709|15:59:55.330625|S|4|12.52|0|4
C|LC|20250709|15:59:55.923074|S|15|12.52|0|15
C|LC|20250709|15:59:56.716511|S|1|12.51|0|1
C|LCF|20250709|12:03:35.229171|S|100|39.1|0|100
C|LCF|20250709|12:45:01.640905|S|60|39.07|0|60
C|LCF|20250709|15:52:19.050055|S|800|39.2|0|800
C|LCFY|20250709|12:16:14.920440|S|3|4.9|0|3
C|LCFY|20250709|12:17:49.319615|S|3|4.895|0|3
C|LCFY|20250709|12:18:11.822681|S|1|4.88|0|1
C|LCFY|20250709|12:18:13.575168|S|2|4.88|0|2
C|LCG|20250709|13:18:39.778204|S|100|31.95|0|100
C|LCG|20250709|13:18:40.530021|S|100|31.95|0|100
C|LCG|20250709|13:57:56.551406|S|100|31.96|0|100
C|LCID|20250709|09:30:49.083118|S|73|2.3|0|73
C|LCID|20250709|09:30:49.084303|S|927|2.3|0|927
C|LCID|20250709|09:30:49.088630|S|1158|2.29|0|1158
C|LCID|20250709|09:30:54.889561|S|96|2.32|0|96
C|LCID|20250709|09:30:54.889596|S|2800|2.32|0|2800
C|LCID|20250709|09:30:54.889604|S|5995|2.32|0|5995
C|LCID|20250709|09:30:59.905179|S|1200|2.32|0|1200
C|LCID|20250709|09:31:09.513317|S|830|2.31|0|830
C|LCID|20250709|09:31:20.455064|S|746|2.32|0|746
C|LCID|20250709|09:32:18.837487|S|52|2.34|0|52
C|LCID|20250709|09:32:18.837685|S|3548|2.34|0|3548
C|LCID|20250709|09:32:52.436859|S|750|2.34|0|750
C|LCID|20250709|09:35:11.342316|S|1000|2.35|0|1000
C|LCID|20250709|09:35:33.879963|S|1000|2.35|0|1000
C|LCID|20250709|09:36:16.956629|E|1341|2.36|0|1341
C|LCID|20250709|09:37:18.461243|S|1300|2.35|0|1300
C|LCID|20250709|09:37:18.461244|S|362|2.35|0|362
C|LCID|20250709|09:40:26.200883|S|2600|2.34|0|2600
C|LCID|20250709|09:40:27.823471|E|50|2.34|0|50
C|LCID|20250709|09:41:35.386254|S|21|2.345|0|21
C|LCID|20250709|09:42:04.921330|S|1|2.34|0|1
C|LCID|20250709|09:42:06.940512|S|144|2.33|0|144
C|LCID|20250709|09:42:06.940519|S|48|2.33|0|48
C|LCID|20250709|09:42:06.940539|S|16|2.33|0|16
C|LCID|20250709|09:42:06.940548|S|5|2.33|0|5
C|LCID|20250709|09:42:06.940553|S|2|2.33|0|2
C|LCID|20250709|09:42:50.363090|S|115|2.32|0|115
C|LCID|20250709|09:42:50.363108|S|38|2.32|0|38
C|LCID|20250709|09:42:50.363109|S|4|2.32|0|4
C|LCID|20250709|09:42:50.363109|S|13|2.32|0|13
C|LCID|20250709|09:42:50.363116|S|1|2.32|0|1
C|LCID|20250709|09:43:00.481530|S|325|2.33|0|325
C|LCID|20250709|09:45:11.504223|S|54|2.32|0|54
C|LCID|20250709|09:45:46.012107|S|25|2.32|0|25
C|LCID|20250709|09:45:46.757566|S|25|2.32|0|25
C|LCID|20250709|09:45:46.757566|S|100|2.32|0|100
C|LCID|20250709|09:45:46.757708|S|116|2.32|0|116
C|LCID|20250709|09:45:46.757801|S|9|2.32|0|9
C|LCID|20250709|09:54:53.809980|S|453|2.33|0|453
C|LCID|20250709|09:54:53.809987|S|23|2.33|0|23
C|LCID|20250709|09:55:24.529602|S|300|2.33|0|300
C|LCID|20250709|09:55:24.529602|S|153|2.33|0|153
C|LCID|20250709|09:55:58.763478|S|121|2.34|0|121
C|LCID|20250709|09:55:58.763498|S|40|2.34|0|40
C|LCID|20250709|09:55:58.763504|S|13|2.34|0|13
C|LCID|20250709|09:55:58.763515|S|4|2.34|0|4
C|LCID|20250709|09:55:58.763550|S|1|2.34|0|1
C|LCID|20250709|09:55:58.763585|S|1|2.34|0|1
C|LCID|20250709|09:55:58.771651|S|191|2.34|0|191
C|LCID|20250709|09:55:58.771651|S|1120|2.34|0|1120
C|LCID|20250709|09:55:58.771665|S|1000|2.34|0|1000
C|LCID|20250709|09:56:05.310798|S|95|2.34|0|95
C|LCID|20250709|09:57:22.109853|S|1073|2.345|0|1073
C|LCID|20250709|09:57:22.109912|S|20527|2.345|0|20527
C|LCID|20250709|09:57:31.204751|S|1000|2.35|0|1000
C|LCID|20250709|09:58:18.389646|S|10|2.34|0|10
C|LCID|20250709|09:58:42.786383|S|1000|2.35|0|1000
C|LCID|20250709|09:59:20.668708|S|1000|2.35|0|1000
C|LCID|20250709|09:59:50.081956|S|5|2.345|0|5
C|LCID|20250709|10:00:10.700928|S|150|2.36|0|150
C|LCID|20250709|10:00:10.700955|S|5|2.36|0|5
C|LCID|20250709|10:00:10.700955|S|44|2.36|0|44
C|LCID|20250709|10:00:10.700956|S|17|2.36|0|17
C|LCID|20250709|10:00:10.700958|S|5|2.36|0|5
C|LCID|20250709|10:00:10.700958|S|2|2.36|0|2
C|LCID|20250709|10:00:10.700962|S|1|2.36|0|1
C|LCID|20250709|10:00:46.389219|S|399|2.36|0|399
C|LCID|20250709|10:01:03.377822|S|167|2.36|0|167
C|LCID|20250709|10:01:10.361563|S|999|2.36|0|999
C|LCID|20250709|10:01:34.112936|S|100|2.38|0|100
C|LCID|20250709|10:01:35.531834|S|100|2.38|0|100
C|LCID|20250709|10:02:55.198006|S|500|2.38|0|500
C|LCID|20250709|10:04:25.746312|S|500|2.38|0|500
C|LCID|20250709|10:04:43.422029|S|500|2.38|0|500
C|LCID|20250709|10:04:43.445070|S|500|2.38|0|500
C|LCID|20250709|10:05:09.946861|S|15|2.38|0|15
C|LCID|20250709|10:09:18.713320|S|1000|2.37|0|1000
C|LCID|20250709|10:09:28.294145|S|1000|2.37|0|1000
C|LCID|20250709|10:13:18.521064|S|1000|2.36|0|1000
C|LCID|20250709|10:18:31.559894|S|1000|2.36|0|1000
C|LCID|20250709|10:19:04.088782|S|100|2.35|0|100
C|LCID|20250709|10:20:16.012150|S|1|2.355|0|1
C|LCID|20250709|10:21:43.275146|S|100|2.35|0|100
C|LCID|20250709|10:21:45.630455|S|100|2.35|0|100
C|LCID|20250709|10:22:01.652942|S|500|2.345|0|500
C|LCID|20250709|10:22:08.346301|S|26|2.35|0|26
C|LCID|20250709|10:26:23.021445|S|2|2.34|0|2
C|LCID|20250709|10:26:23.021467|S|10|2.34|0|10
C|LCID|20250709|10:26:23.021480|S|4|2.34|0|4
C|LCID|20250709|10:26:23.021481|S|1|2.34|0|1
C|LCID|20250709|10:26:58.120640|S|100|2.34|0|100
C|LCID|20250709|10:26:58.123067|S|100|2.34|0|100
C|LCID|20250709|10:26:58.124695|S|100|2.34|0|100
C|LCID|20250709|10:26:58.127614|S|100|2.34|0|100
C|LCID|20250709|10:26:58.826330|S|100|2.34|0|100
C|LCID|20250709|10:26:59.228052|S|100|2.34|0|100
C|LCID|20250709|10:27:33.393969|S|100|2.33|0|100
C|LCID|20250709|10:31:00.065890|S|100|2.32|0|100
C|LCID|20250709|10:31:01.372798|S|168|2.33|0|168
C|LCID|20250709|10:31:19.557914|S|100|2.32|0|100
C|LCID|20250709|10:35:04.636581|S|90|2.32|0|90
C|LCID|20250709|10:36:09.964222|S|63|2.32|0|63
C|LCID|20250709|10:36:09.964230|S|21|2.32|0|21
C|LCID|20250709|10:36:09.964245|S|2|2.32|0|2
C|LCID|20250709|10:36:09.964254|S|7|2.32|0|7
C|LCID|20250709|10:36:09.964255|S|1|2.32|0|1
C|LCID|20250709|10:36:22.243510|S|100|2.325|0|100
C|LCID|20250709|10:36:27.132681|S|200|2.325|0|200
C|LCID|20250709|10:36:27.456216|S|100|2.32|0|100
C|LCID|20250709|10:36:27.543660|S|100|2.32|0|100
C|LCID|20250709|10:36:27.706588|S|100|2.32|0|100
C|LCID|20250709|10:36:28.835013|S|100|2.32|0|100
C|LCID|20250709|10:36:28.960796|S|100|2.32|0|100
C|LCID|20250709|10:43:32.507173|S|100|2.32|0|100
C|LCID|20250709|10:53:43.111494|S|40|2.32|0|40
C|LCID|20250709|10:54:34.023948|S|40|2.32|0|40
C|LCID|20250709|10:55:18.729262|S|50|2.33|0|50
C|LCID|20250709|10:55:20.238043|S|40|2.32|0|40
C|LCID|20250709|10:55:21.450491|S|50|2.33|0|50
C|LCID|20250709|10:56:07.729359|S|40|2.325|0|40
C|LCID|20250709|10:56:56.238075|S|40|2.325|0|40
C|LCID|20250709|10:57:16.993380|S|19|2.325|0|19
C|LCID|20250709|11:00:13.384363|S|9|2.3|0|9
C|LCID|20250709|11:00:23.846786|S|300|2.305|0|300
C|LCID|20250709|11:04:18.166640|S|128|2.31|0|128
C|LCID|20250709|11:04:18.167431|S|72|2.31|0|72
C|LCID|20250709|11:09:21.220402|S|718|2.31|0|718
C|LCID|20250709|11:09:21.220423|S|29|2.31|0|29
C|LCID|20250709|11:09:21.220429|S|9|2.31|0|9
C|LCID|20250709|11:09:21.220454|S|3|2.31|0|3
C|LCID|20250709|11:09:21.220462|S|1|2.31|0|1
C|LCID|20250709|11:09:21.220466|S|1|2.31|0|1
C|LCID|20250709|11:09:39.042785|S|200|2.31|0|200
C|LCID|20250709|11:09:39.044163|S|26|2.31|0|26
C|LCID|20250709|11:10:03.358342|S|354|2.31|0|354
C|LCID|20250709|11:41:02.549438|S|62|2.32|0|62
C|LCID|20250709|11:41:56.590262|S|1|2.31|0|1
C|LCID|20250709|11:43:32.261605|S|500|2.31|0|500
C|LCID|20250709|11:51:49.717247|S|8900|2.305|0|8900
C|LCID|20250709|11:52:11.139380|S|500|2.31|0|500
C|LCID|20250709|11:52:11.139380|S|11500|2.31|0|11500
C|LCID|20250709|11:57:36.753114|S|100|2.3|0|100
C|LCID|20250709|12:01:46.709494|S|100|2.3|0|100
C|LCID|20250709|12:05:54.277296|S|100|2.3|0|100
C|LCID|20250709|12:07:05.988934|S|100|2.3|0|100
C|LCID|20250709|12:07:05.989926|S|93|2.3|0|93
C|LCID|20250709|12:09:34.640365|S|27|2.31|0|27
C|LCID|20250709|12:13:57.353514|S|1|2.31|0|1
C|LCID|20250709|12:15:39.631051|S|100|2.31|0|100
C|LCID|20250709|12:22:47.200762|S|100|2.3|0|100
C|LCID|20250709|12:26:08.999466|S|3200|2.3|0|3200
C|LCID|20250709|12:28:01.807516|S|20|2.3|0|20
C|LCID|20250709|12:28:45.104749|S|52|2.31|0|52
C|LCID|20250709|12:32:13.880757|S|18|2.31|0|18
C|LCID|20250709|12:34:55.541277|S|30|2.31|0|30
C|LCID|20250709|12:36:54.728388|S|100|2.3|0|100
C|LCID|20250709|12:38:26.773056|S|51|2.3|0|51
C|LCID|20250709|12:38:26.773056|S|100|2.3|0|100
C|LCID|20250709|12:38:32.081329|S|49|2.3|0|49
C|LCID|20250709|12:38:32.081329|S|51|2.3|0|51
C|LCID|20250709|12:38:44.219109|S|49|2.3|0|49
C|LCID|20250709|12:38:44.219109|S|51|2.3|0|51
C|LCID|20250709|12:39:53.980525|S|49|2.3|0|49
C|LCID|20250709|12:39:53.980526|S|43|2.3|0|43
C|LCID|20250709|12:39:53.980526|S|100|2.3|0|100
C|LCID|20250709|12:43:18.301436|S|53|2.31|0|53
C|LCID|20250709|12:46:00.381687|S|100|2.3|0|100
C|LCID|20250709|12:46:00.381687|S|100|2.3|0|100
C|LCID|20250709|12:46:00.381687|S|100|2.3|0|100
C|LCID|20250709|12:46:00.381688|S|100|2.3|0|100
C|LCID|20250709|12:46:00.381688|S|35|2.3|0|35
C|LCID|20250709|12:46:17.379551|S|65|2.3|0|65
C|LCID|20250709|12:46:17.379552|S|35|2.3|0|35
C|LCID|20250709|12:46:50.911164|S|52|2.31|0|52
C|LCID|20250709|12:46:53.073094|S|100|2.3|0|100
C|LCID|20250709|12:46:53.073183|S|99|2.3|0|99
C|LCID|20250709|12:48:06.872088|S|100|2.3|0|100
C|LCID|20250709|12:48:06.872088|S|65|2.3|0|65
C|LCID|20250709|12:48:06.872088|S|22|2.3|0|22
C|LCID|20250709|12:48:42.971484|S|22|2.3|0|22
C|LCID|20250709|12:48:42.971484|S|78|2.3|0|78
C|LCID|20250709|12:50:02.019371|S|32|2.31|0|32
C|LCID|20250709|12:52:14.404321|S|1|2.305|0|1
C|LCID|20250709|12:52:44.075616|S|78|2.3|0|78
C|LCID|20250709|12:52:44.075623|S|54|2.3|0|54
C|LCID|20250709|12:53:06.407915|S|30|2.305|0|30
C|LCID|20250709|12:56:57.560946|S|43|2.31|0|43
C|LCID|20250709|12:59:30.265971|S|100|2.3|0|100
C|LCID|20250709|12:59:30.265971|S|100|2.3|0|100
C|LCID|20250709|12:59:30.265971|S|46|2.3|0|46
C|LCID|20250709|12:59:30.265971|S|100|2.3|0|100
C|LCID|20250709|12:59:30.265971|S|100|2.3|0|100
C|LCID|20250709|12:59:47.531545|S|300|2.3|0|300
C|LCID|20250709|12:59:49.057492|S|400|2.3|0|400
C|LCID|20250709|13:11:03.006379|S|4|2.31|0|4
C|LCID|20250709|13:17:48.370105|S|300|2.29|0|300
C|LCID|20250709|13:19:02.807035|S|633|2.29|0|633
C|LCID|20250709|13:30:09.097299|S|3200|2.275|0|3200
C|LCID|20250709|13:30:09.097401|S|100|2.275|0|100
C|LCID|20250709|13:30:09.097527|S|460|2.28|0|460
C|LCID|20250709|13:30:09.317357|S|682|2.28|0|682
C|LCID|20250709|13:30:09.456682|S|100|2.27|0|100
C|LCID|20250709|13:43:38.253654|S|42|2.26|0|42
C|LCID|20250709|13:45:42.005625|S|1500|2.26|0|1500
C|LCID|20250709|14:04:12.117384|S|2900|2.28|0|2900
C|LCID|20250709|14:05:09.319475|S|16|2.29|0|16
C|LCID|20250709|14:05:09.319482|S|12|2.29|0|12
C|LCID|20250709|14:05:09.319488|S|4|2.29|0|4
C|LCID|20250709|14:05:09.319496|S|1|2.29|0|1
C|LCID|20250709|14:05:09.319502|S|1|2.29|0|1
C|LCID|20250709|14:05:21.444684|S|300|2.29|0|300
C|LCID|20250709|14:05:46.559087|S|3529|2.29|0|3529
C|LCID|20250709|14:05:46.564000|S|200|2.29|0|200
C|LCID|20250709|14:05:47.301809|S|100|2.29|0|100
C|LCID|20250709|14:05:48.010118|S|100|2.29|0|100
C|LCID|20250709|14:05:49.106538|S|100|2.29|0|100
C|LCID|20250709|14:05:52.404756|S|8|2.29|0|8
C|LCID|20250709|14:08:11.637994|S|200|2.29|0|200
C|LCID|20250709|14:10:19.145672|S|1300|2.3|0|1300
C|LCID|20250709|14:14:38.420181|S|6|2.3|0|6
C|LCID|20250709|14:20:10.876149|S|100|2.29|0|100
C|LCID|20250709|14:23:23.489610|S|100|2.29|0|100
C|LCID|20250709|14:24:18.081750|S|2745|2.29|0|2745
C|LCID|20250709|14:24:36.105937|S|100|2.29|0|100
C|LCID|20250709|14:25:23.189951|S|100|2.29|0|100
C|LCID|20250709|14:26:13.658210|S|238|2.29|0|238
C|LCID|20250709|14:27:19.974727|S|100|2.29|0|100
C|LCID|20250709|14:28:08.890592|S|1051|2.29|0|1051
C|LCID|20250709|14:29:15.199318|S|100|2.29|0|100
C|LCID|20250709|14:29:24.348574|S|100|2.29|0|100
C|LCID|20250709|14:29:33.665236|S|200|2.29|0|200
C|LCID|20250709|14:29:42.334889|S|54|2.29|0|54
C|LCID|20250709|14:33:44.017352|S|100|2.29|0|100
C|LCID|20250709|14:39:00.553363|S|100|2.29|0|100
C|LCID|20250709|14:39:14.978983|S|100|2.29|0|100
C|LCID|20250709|14:39:23.415409|S|300|2.29|0|300
C|LCID|20250709|14:39:28.029068|S|100|2.29|0|100
C|LCID|20250709|14:39:48.923032|S|100|2.29|0|100
C|LCID|20250709|14:39:55.457545|S|2300|2.29|0|2300
C|LCID|20250709|14:39:56.895047|S|1800|2.29|0|1800
C|LCID|20250709|14:41:33.732949|S|100|2.29|0|100
C|LCID|20250709|14:41:45.620794|S|100|2.29|0|100
C|LCID|20250709|14:41:56.330417|S|100|2.29|0|100
C|LCID|20250709|14:42:04.220088|S|100|2.29|0|100
C|LCID|20250709|14:42:19.172559|S|100|2.29|0|100
C|LCID|20250709|14:42:25.354115|S|100|2.29|0|100
C|LCID|20250709|14:44:45.003123|S|100|2.28|0|100
C|LCID|20250709|14:44:45.003855|S|900|2.29|0|900
C|LCID|20250709|14:44:45.169656|S|1500|2.285|0|1500
C|LCID|20250709|14:44:48.216397|S|100|2.28|0|100
C|LCID|20250709|14:50:13.055876|S|103|2.285|0|103
C|LCID|20250709|14:51:38.920235|S|100|2.28|0|100
C|LCID|20250709|14:51:41.679121|S|100|2.28|0|100
C|LCID|20250709|14:51:48.345282|S|100|2.28|0|100
C|LCID|20250709|14:56:03.575815|S|116|2.28|0|116
C|LCID|20250709|14:56:38.150768|S|100|2.28|0|100
C|LCID|20250709|14:56:46.586939|S|100|2.28|0|100
C|LCID|20250709|14:56:55.570033|S|100|2.28|0|100
C|LCID|20250709|14:57:00.861039|S|100|2.28|0|100
C|LCID|20250709|14:57:02.537875|S|100|2.28|0|100
C|LCID|20250709|14:57:10.273684|S|100|2.28|0|100
C|LCID|20250709|14:57:30.811390|S|100|2.28|0|100
C|LCID|20250709|14:57:43.683507|S|100|2.28|0|100
C|LCID|20250709|14:57:56.883879|S|100|2.28|0|100
C|LCID|20250709|14:58:26.141266|S|87|2.28|0|87
C|LCID|20250709|14:58:26.141266|S|13|2.28|0|13
C|LCID|20250709|14:58:28.443881|S|100|2.28|0|100
C|LCID|20250709|14:58:32.092123|S|100|2.28|0|100
C|LCID|20250709|14:58:41.220006|S|100|2.28|0|100
C|LCID|20250709|14:58:45.544601|S|100|2.28|0|100
C|LCID|20250709|15:01:06.102157|S|578|2.28|0|578
C|LCID|20250709|15:01:06.102938|S|100|2.28|0|100
C|LCID|20250709|15:01:08.303771|S|100|2.28|0|100
C|LCID|20250709|15:01:42.024649|S|100|2.28|0|100
C|LCID|20250709|15:03:57.091723|S|100|2.28|0|100
C|LCID|20250709|15:04:53.371634|S|300|2.28|0|300
C|LCID|20250709|15:05:16.178646|S|104|2.285|0|104
C|LCID|20250709|15:05:18.279240|S|102|2.285|0|102
C|LCID|20250709|15:05:20.435476|S|102|2.285|0|102
C|LCID|20250709|15:05:22.535217|S|102|2.285|0|102
C|LCID|20250709|15:05:24.635772|S|102|2.285|0|102
C|LCID|20250709|15:05:26.809761|S|102|2.285|0|102
C|LCID|20250709|15:05:28.893523|S|102|2.285|0|102
C|LCID|20250709|15:05:30.994441|S|102|2.285|0|102
C|LCID|20250709|15:06:33.371654|S|300|2.28|0|300
C|LCID|20250709|15:07:09.150883|S|200|2.28|0|200
C|LCID|20250709|15:07:09.151665|S|46|2.28|0|46
C|LCID|20250709|15:08:12.085583|S|18|2.27|0|18
C|LCID|20250709|15:08:12.085584|S|81|2.27|0|81
C|LCID|20250709|15:08:12.085584|S|1|2.27|0|1
C|LCID|20250709|15:08:12.296414|S|1900|2.27|0|1900
C|LCID|20250709|15:08:12.299411|S|1000|2.28|0|1000
C|LCID|20250709|15:08:12.508282|S|100|2.27|0|100
C|LCID|20250709|15:08:14.440477|S|1400|2.28|0|1400
C|LCID|20250709|15:08:14.440664|S|1400|2.28|0|1400
C|LCID|20250709|15:11:50.609920|S|1071|2.29|0|1071
C|LCID|20250709|15:11:50.610684|S|771|2.29|0|771
C|LCID|20250709|15:11:53.213913|S|1110|2.29|0|1110
C|LCID|20250709|15:11:53.214687|S|2820|2.29|0|2820
C|LCID|20250709|15:12:44.577747|S|200|2.29|0|200
C|LCID|20250709|15:12:55.178082|S|46|2.29|0|46
C|LCID|20250709|15:16:39.472958|S|133|2.28|0|133
C|LCID|20250709|15:16:39.472974|S|44|2.28|0|44
C|LCID|20250709|15:16:39.472980|S|15|2.28|0|15
C|LCID|20250709|15:16:39.472996|S|5|2.28|0|5
C|LCID|20250709|15:16:39.472996|S|1|2.28|0|1
C|LCID|20250709|15:16:39.473004|S|1|2.28|0|1
C|LCID|20250709|15:20:38.115687|S|105|2.285|0|105
C|LCID|20250709|15:22:19.057471|S|83|2.285|0|83
C|LCID|20250709|15:23:47.783425|S|83|2.285|0|83
C|LCID|20250709|15:38:32.480898|S|1|2.285|0|1
C|LCID|20250709|15:41:52.541818|S|42|2.28|0|42
C|LCID|20250709|15:46:01.851237|S|21|2.28|0|21
C|LCID|20250709|15:48:36.867317|S|21|2.28|0|21
C|LCID|20250709|15:48:47.191647|S|3|2.28|0|3
C|LCID|20250709|15:52:56.053964|S|2600|2.28|0|2600
C|LCID|20250709|15:52:56.053964|S|6000|2.28|0|6000
C|LCID|20250709|15:52:56.053964|S|6000|2.28|0|6000
C|LCID|20250709|15:52:56.053964|S|4800|2.28|0|4800
C|LCID|20250709|15:53:27.207884|S|749|2.28|0|749
C|LCID|20250709|15:53:27.207933|S|127|2.28|0|127
C|LCID|20250709|15:53:27.207946|S|42|2.28|0|42
C|LCID|20250709|15:53:27.207957|S|13|2.28|0|13
C|LCID|20250709|15:53:27.208009|S|5|2.28|0|5
C|LCID|20250709|15:53:27.208010|S|1|2.28|0|1
C|LCID|20250709|15:53:27.208029|S|1|2.28|0|1
C|LCID|20250709|15:53:31.509170|S|52|2.29|0|52
C|LCID|20250709|15:53:33.178936|S|30|2.29|0|30
C|LCID|20250709|15:53:40.021729|S|200|2.28|0|200
C|LCID|20250709|15:53:40.279425|S|162|2.28|0|162
C|LCID|20250709|15:53:59.160216|S|1|2.28|0|1
C|LCID|20250709|15:54:21.679406|S|2|2.28|0|2
C|LCID|20250709|15:54:29.324242|S|1|2.28|0|1
C|LCID|20250709|15:54:40.056916|S|6000|2.27|0|6000
C|LCID|20250709|15:54:40.056917|S|4800|2.27|0|4800
C|LCID|20250709|15:54:44.565791|S|162|2.27|0|162
C|LCID|20250709|15:54:44.565798|S|54|2.27|0|54
C|LCID|20250709|15:54:44.565815|S|18|2.27|0|18
C|LCID|20250709|15:54:44.565821|S|6|2.27|0|6
C|LCID|20250709|15:54:44.565826|S|2|2.27|0|2
C|LCID|20250709|15:54:45.010915|S|2000|2.28|0|2000
C|LCID|20250709|15:54:45.013366|S|500|2.28|0|500
C|LCID|20250709|15:55:05.581602|S|200|2.28|0|200
C|LCID|20250709|15:55:05.581610|S|9|2.28|0|9
C|LCID|20250709|15:55:05.581670|S|91|2.28|0|91
C|LCID|20250709|15:56:21.618822|S|25|2.275|0|25
C|LCID|20250709|15:56:22.405466|S|10|2.275|0|10
C|LCID|20250709|15:57:18.170044|S|21|2.275|0|21
C|LCID|20250709|15:57:59.002886|S|60|2.28|0|60
C|LCID|20250709|15:58:03.514491|S|100|2.28|0|100
C|LCID|20250709|15:58:16.301562|S|60|2.28|0|60
C|LCID|20250709|15:58:19.478936|S|5200|2.28|0|5200
C|LCID|20250709|15:58:23.967976|S|100|2.28|0|100
C|LCID|20250709|15:58:24.062653|S|100|2.28|0|100
C|LCID|20250709|15:58:25.089555|S|100|2.28|0|100
C|LCID|20250709|15:58:55.717895|S|300|2.28|0|300
C|LCID|20250709|15:59:05.351855|S|76|2.28|0|76
C|LCID|20250709|15:59:07.481554|S|43|2.285|0|43
C|LCID|20250709|15:59:07.992441|S|58|2.28|0|58
C|LCID|20250709|15:59:08.128607|S|778|2.28|0|778
C|LCID|20250709|15:59:08.161930|S|213|2.28|0|213
C|LCID|20250709|15:59:08.162699|S|425|2.28|0|425
C|LCID|20250709|15:59:09.252865|S|16|2.28|0|16
C|LCID|20250709|15:59:09.615619|S|21|2.29|0|21
C|LCID|20250709|15:59:10.891299|S|30|2.29|0|30
C|LCID|20250709|15:59:13.200305|S|4|2.28|0|4
C|LCID|20250709|15:59:14.943734|S|2|2.28|0|2
C|LCID|20250709|15:59:14.959087|S|256|2.28|0|256
C|LCID|20250709|15:59:14.959853|S|512|2.28|0|512
C|LCID|20250709|15:59:19.334308|S|100|2.285|0|100
C|LCID|20250709|15:59:20.519467|S|200|2.29|0|200
C|LCID|20250709|15:59:24.343835|S|1|2.28|0|1
C|LCID|20250709|15:59:25.436294|S|200|2.285|0|200
C|LCID|20250709|15:59:25.436890|S|100|2.285|0|100
C|LCID|20250709|15:59:31.343782|S|100|2.285|0|100
C|LCID|20250709|15:59:33.002407|S|1|2.28|0|1
C|LCID|20250709|15:59:39.408440|S|52|2.285|0|52
C|LCID|20250709|15:59:46.569000|S|300|2.285|0|300
C|LCID|20250709|15:59:47.224801|S|300|2.285|0|300
C|LCID|20250709|15:59:47.234121|S|100|2.285|0|100
C|LCID|20250709|15:59:47.392194|S|63|2.285|0|63
C|LCID|20250709|15:59:47.597648|S|4|2.285|0|4
C|LCID|20250709|15:59:47.716453|S|9|2.28|0|9
C|LCID|20250709|15:59:47.773193|S|8|2.285|0|8
C|LCID|20250709|15:59:48.190645|S|400|2.285|0|400
C|LCID|20250709|15:59:48.193794|S|100|2.285|0|100
C|LCID|20250709|15:59:48.272749|S|300|2.285|0|300
C|LCID|20250709|15:59:48.720853|S|7|2.285|0|7
C|LCID|20250709|15:59:48.805929|S|235|2.28|0|235
C|LCID|20250709|15:59:49.019379|S|12|2.285|0|12
C|LCID|20250709|15:59:49.201735|S|400|2.285|0|400
C|LCID|20250709|15:59:49.214844|S|100|2.285|0|100
C|LCID|20250709|15:59:49.517578|S|77|2.285|0|77
C|LCID|20250709|15:59:50.044307|S|1|2.285|0|1
C|LCID|20250709|15:59:50.075984|S|75|2.285|0|75
C|LCID|20250709|15:59:50.086771|S|13|2.285|0|13
C|LCID|20250709|15:59:50.241060|S|400|2.285|0|400
C|LCID|20250709|15:59:50.266708|S|100|2.285|0|100
C|LCID|20250709|15:59:50.281134|S|117|2.285|0|117
C|LCID|20250709|15:59:50.410579|S|20|2.28|0|20
C|LCID|20250709|15:59:50.455527|S|110|2.285|0|110
C|LCID|20250709|15:59:50.460979|S|224|2.28|0|224
C|LCID|20250709|15:59:50.610622|S|45|2.28|0|45
C|LCID|20250709|15:59:50.697521|S|55|2.285|0|55
C|LCID|20250709|15:59:50.755926|S|15|2.285|0|15
C|LCID|20250709|15:59:50.813702|S|89|2.285|0|89
C|LCID|20250709|15:59:51.204665|S|400|2.285|0|400
C|LCID|20250709|15:59:51.209112|S|100|2.285|0|100
C|LCID|20250709|15:59:51.238147|S|41|2.285|0|41
C|LCID|20250709|15:59:51.403436|S|9|2.28|0|9
C|LCID|20250709|15:59:52.035942|S|866|2.285|0|866
C|LCID|20250709|15:59:52.212114|S|300|2.285|0|300
C|LCID|20250709|15:59:52.219423|S|100|2.285|0|100
C|LCID|20250709|15:59:52.559969|S|5|2.285|0|5
C|LCID|20250709|15:59:52.920388|S|7|2.285|0|7
C|LCID|20250709|15:59:53.206704|S|300|2.285|0|300
C|LCID|20250709|15:59:53.213360|S|100|2.285|0|100
C|LCID|20250709|15:59:54.213673|S|400|2.285|0|400
C|LCID|20250709|15:59:54.224008|S|100|2.285|0|100
C|LCID|20250709|15:59:54.450310|S|4601|2.285|0|4601
C|LCID|20250709|15:59:54.462128|S|100|2.285|0|100
C|LCID|20250709|15:59:54.510569|S|12|2.285|0|12
C|LCID|20250709|15:59:54.550288|S|200|2.285|0|200
C|LCID|20250709|15:59:54.606634|S|100|2.285|0|100
C|LCID|20250709|15:59:54.804299|S|100|2.285|0|100
C|LCID|20250709|15:59:54.804664|S|100|2.285|0|100
C|LCID|20250709|15:59:54.914156|S|3197|2.285|0|3197
C|LCID|20250709|15:59:54.916629|S|100|2.285|0|100
C|LCID|20250709|15:59:54.983802|S|1500|2.285|0|1500
C|LCID|20250709|15:59:54.988362|S|311|2.285|0|311
C|LCID|20250709|15:59:55.002478|S|100|2.285|0|100
C|LCID|20250709|15:59:55.004276|S|100|2.285|0|100
C|LCID|20250709|15:59:55.006863|S|100|2.285|0|100
C|LCID|20250709|15:59:55.040827|S|100|2.285|0|100
C|LCID|20250709|15:59:55.041045|S|100|2.285|0|100
C|LCID|20250709|15:59:55.041599|S|100|2.285|0|100
C|LCID|20250709|15:59:55.044920|S|100|2.285|0|100
C|LCID|20250709|15:59:55.050393|S|100|2.285|0|100
C|LCID|20250709|15:59:55.055387|S|100|2.285|0|100
C|LCID|20250709|15:59:55.065222|S|100|2.285|0|100
C|LCID|20250709|15:59:55.105935|S|100|2.285|0|100
C|LCID|20250709|15:59:55.266059|S|100|2.285|0|100
C|LCID|20250709|15:59:55.374358|S|100|2.285|0|100
C|LCID|20250709|15:59:55.516902|S|100|2.285|0|100
C|LCID|20250709|15:59:55.517207|S|100|2.285|0|100
C|LCID|20250709|15:59:55.609422|S|100|2.285|0|100
C|LCID|20250709|15:59:55.638322|S|100|2.285|0|100
C|LCID|20250709|15:59:55.806722|S|100|2.285|0|100
C|LCID|20250709|15:59:56.018985|S|300|2.285|0|300
C|LCID|20250709|15:59:56.203721|S|300|2.285|0|300
C|LCID|20250709|15:59:56.405120|S|300|2.285|0|300
C|LCID|20250709|15:59:56.455273|S|360|2.285|0|360
C|LCID|20250709|15:59:56.457973|S|100|2.285|0|100
C|LCID|20250709|15:59:56.605188|S|300|2.285|0|300
C|LCID|20250709|15:59:56.608652|S|300|2.285|0|300
C|LCID|20250709|15:59:56.805016|S|300|2.285|0|300
C|LCID|20250709|15:59:57.017142|S|300|2.285|0|300
C|LCID|20250709|15:59:57.209001|S|300|2.285|0|300
C|LCID|20250709|15:59:57.209460|S|200|2.285|0|200
C|LCID|20250709|15:59:57.209531|S|600|2.285|0|600
C|LCID|20250709|15:59:57.215355|S|500|2.285|0|500
C|LCID|20250709|15:59:57.218609|S|100|2.285|0|100
C|LCID|20250709|15:59:57.608156|S|300|2.285|0|300
C|LCID|20250709|15:59:57.609878|S|300|2.285|0|300
C|LCID|20250709|15:59:57.750956|S|100|2.285|0|100
C|LCID|20250709|15:59:57.806034|S|300|2.285|0|300
C|LCID|20250709|15:59:58.031317|S|600|2.285|0|600
C|LCID|20250709|15:59:58.209627|S|600|2.285|0|600
C|LCID|20250709|15:59:58.409329|S|600|2.285|0|600
C|LCID|20250709|15:59:58.517014|S|500|2.285|0|500
C|LCID|20250709|15:59:58.517173|S|2000|2.285|0|2000
C|LCID|20250709|15:59:58.521136|S|100|2.285|0|100
C|LCID|20250709|15:59:58.521907|S|200|2.285|0|200
C|LCID|20250709|15:59:58.522281|S|100|2.285|0|100
C|LCID|20250709|15:59:58.522856|S|200|2.285|0|200
C|LCID|20250709|15:59:58.527335|S|100|2.285|0|100
C|LCID|20250709|15:59:58.609259|S|600|2.285|0|600
C|LCID|20250709|15:59:58.805866|S|600|2.285|0|600
C|LCID|20250709|15:59:58.815330|S|100|2.285|0|100
C|LCII|20250709|10:03:11.851804|S|1|99.45|0|1
C|LCII|20250709|10:03:11.852738|S|99|99.45|0|99
C|LCII|20250709|10:14:56.906443|S|2|99.46|0|2
C|LCII|20250709|10:15:26.293223|S|25|99.405|0|25
C|LCII|20250709|10:29:00.028976|S|1|99.22|0|1
C|LCII|20250709|10:29:48.709604|S|1|99.22|0|1
C|LCII|20250709|10:29:56.204219|S|1|99.3|0|1
C|LCII|20250709|11:11:50.894751|S|82|98.11|0|82
C|LCII|20250709|11:13:52.906696|S|87|97.91|0|87
C|LCII|20250709|14:00:34.949541|S|25|99.9|0|25
C|LCII|20250709|14:00:34.949616|S|25|99.9|0|25
C|LCII|20250709|14:04:12.089987|S|50|99.9|0|50
C|LCII|20250709|14:16:59.389978|S|25|99.91|0|25
C|LCII|20250709|15:05:19.743230|S|9|99.78|0|9
C|LCII|20250709|15:08:12.130164|S|3|99.74|0|3
C|LCII|20250709|15:25:30.709389|S|60|99.9|0|60
C|LCII|20250709|15:25:30.709389|S|28|99.91|0|28
C|LCII|20250709|15:25:30.709682|S|2|99.91|0|2
C|LCII|20250709|15:32:56.964212|S|25|99.995|0|25
C|LCII|20250709|15:32:57.163850|S|1|99.89|0|1
C|LCII|20250709|15:32:57.163850|S|1|99.89|0|1
C|LCII|20250709|15:45:38.239271|S|58|99.79|0|58
C|LCII|20250709|15:45:38.239271|S|15|99.78|0|15
C|LCII|20250709|15:47:13.385994|S|81|99.78|0|81
C|LCII|20250709|15:49:41.712467|S|100|99.54|0|100
C|LCII|20250709|15:56:31.743629|S|25|100.03|0|25
C|LCII|20250709|15:56:41.112040|S|50|99.91|0|50
C|LCNB|20250709|15:59:30.560690|S|9|15.18|0|9
C|LCOW|20250709|10:10:31.875092|S|1500|22|0|1500
C|LCOW|20250709|12:51:08.800263|S|16|21.91|0|16
C|LCTU|20250709|12:32:05.759558|S|100|67.71|0|100
C|LCTU|20250709|15:59:50.019240|S|1|67.91|0|1
C|LDI|20250709|10:03:11.939003|S|100|1.515|0|100
C|LDI|20250709|10:03:13.337708|S|100|1.495|0|100
C|LDI|20250709|10:05:26.867073|S|100|1.485|0|100
C|LDI|20250709|10:11:35.079082|S|49|1.45|0|49
C|LDI|20250709|10:13:00.079421|S|51|1.45|0|51
C|LDI|20250709|10:55:25.322028|S|15|1.455|0|15
C|LDI|20250709|10:55:25.322040|S|15|1.455|0|15
C|LDI|20250709|10:55:25.322040|S|15|1.455|0|15
C|LDI|20250709|11:03:41.426118|S|100|1.5|0|100
C|LDI|20250709|11:03:41.672674|S|100|1.5|0|100
C|LDI|20250709|11:04:58.344272|S|1|1.49|0|1
C|LDI|20250709|11:25:09.855389|S|10|1.46|0|10
C|LDI|20250709|11:46:00.785816|S|500|1.445|0|500
C|LDI|20250709|11:46:00.790193|S|2|1.45|0|2
C|LDI|20250709|11:46:00.796445|S|500|1.435|0|500
C|LDI|20250709|13:12:44.444264|S|100|1.5|0|100
C|LDI|20250709|13:58:30.499204|S|1|1.505|0|1
C|LDI|20250709|14:15:27.079673|S|1|1.48|0|1
C|LDI|20250709|15:06:22.763724|S|1|1.5|0|1
C|LDI|20250709|15:38:36.484938|S|40|1.505|0|40
C|LDI|20250709|15:46:45.485981|S|200|1.515|0|200
C|LDI|20250709|15:55:44.424192|S|200|1.52|0|200
C|LDI|20250709|15:57:30.476373|S|60|1.52|0|60
C|LDI|20250709|15:57:30.476373|S|100|1.52|0|100
C|LDI|20250709|15:59:46.273281|S|100|1.53|0|100
C|LDI|20250709|15:59:46.273281|S|800|1.53|0|800
C|LDI|20250709|15:59:46.273281|S|684|1.525|0|684
C|LDI|20250709|15:59:46.273281|S|684|1.53|0|684
C|LDI|20250709|15:59:49.073575|S|9|1.525|0|9
C|LDI|20250709|15:59:54.589800|S|3|1.525|0|3
C|LDOS|20250709|09:59:47.461009|S|3|162.235|0|3
C|LDOS|20250709|10:21:11.773130|S|9|161.89|0|9
C|LDOS|20250709|10:59:02.006558|S|3|160.95|0|3
C|LDOS|20250709|10:59:03.080038|S|3|160.99|0|3
C|LDOS|20250709|10:59:05.078888|S|12|160.97|0|12
C|LDOS|20250709|11:13:17.970662|S|100|160.82|0|100
C|LDOS|20250709|11:18:23.182340|S|3|160.82|0|3
C|LDOS|20250709|11:18:25.123641|S|11|160.82|0|11
C|LDOS|20250709|11:20:25.956451|S|100|160.535|0|100
C|LDOS|20250709|12:05:55.092928|S|100|161.165|0|100
C|LDOS|20250709|12:05:56.092959|S|100|161.165|0|100
C|LDOS|20250709|12:53:36.323485|S|17|161.15|0|17
C|LDOS|20250709|12:53:36.323485|S|100|161.16|0|100
C|LDOS|20250709|15:20:20.244709|S|35|161.78|0|35
C|LDOS|20250709|15:50:48.734762|S|1|162.21|0|1
C|LDOS|20250709|15:58:45.834467|S|76|162.26|0|76
C|LDOS|20250709|15:58:45.834477|S|24|162.26|0|24
C|LDOS|20250709|15:59:08.461148|S|6|162.275|0|6
C|LDOS|20250709|15:59:08.461172|S|94|162.275|0|94
C|LDOS|20250709|15:59:27.817967|S|37|162.27|0|37
C|LDOS|20250709|15:59:48.471238|S|94|162.29|0|94
C|LDOS|20250709|15:59:48.472074|S|3|162.29|0|3
C|LDOS|20250709|15:59:48.472074|S|1|162.29|0|1
C|LDP|20250709|15:57:34.655767|S|1|21.3|0|1
C|LE|20250709|11:06:38.631672|S|18|11.265|0|18
C|LE|20250709|14:31:03.358004|S|10|11.28|0|10
C|LE|20250709|14:58:14.648255|S|20|11.24|0|20
C|LE|20250709|15:13:29.844332|S|69|11.22|0|69
C|LE|20250709|15:13:29.844339|S|31|11.22|0|31
C|LE|20250709|15:48:29.324611|S|74|11.22|0|74
C|LE|20250709|15:58:58.180503|S|100|11.305|0|100
C|LEA|20250709|10:00:41.835341|S|100|107.325|0|100
C|LEA|20250709|10:21:27.249589|S|100|107.255|0|100
C|LEA|20250709|12:09:53.266380|S|75|106.96|0|75
C|LEA|20250709|12:09:53.266380|S|25|106.97|0|25
C|LEA|20250709|12:22:57.268926|S|100|106.78|0|100
C|LEA|20250709|12:33:59.306496|S|2|106.97|0|2
C|LEA|20250709|13:14:25.117510|S|71|107.49|0|71
C|LEA|20250709|13:54:58.024638|S|1|107.45|0|1
C|LEA|20250709|14:23:04.670647|S|1|107.24|0|1
C|LEA|20250709|14:29:25.650019|S|100|107.23|0|100
C|LEA|20250709|14:49:35.757263|S|5|107.21|0|5
C|LEA|20250709|14:49:56.461780|S|6|107.22|0|6
C|LEA|20250709|14:52:55.312920|S|2|107.19|0|2
C|LEA|20250709|14:52:55.313007|S|98|107.19|0|98
C|LEA|20250709|14:53:27.029318|S|32|107.2|0|32
C|LEA|20250709|14:58:22.067230|S|23|107.27|0|23
C|LEA|20250709|14:58:22.067244|S|45|107.27|0|45
C|LEA|20250709|15:00:26.066980|S|2|107.27|0|2
C|LEA|20250709|15:00:51.420970|S|9|107.26|0|9
C|LEA|20250709|15:00:57.573191|S|10|107.27|0|10
C|LEA|20250709|15:06:21.011208|S|100|107.2|0|100
C|LEA|20250709|15:49:01.655875|S|60|107.08|0|60
C|LEA|20250709|15:49:36.065080|S|25|107.11|0|25
C|LEA|20250709|15:49:36.065080|S|100|107.11|0|100
C|LEA|20250709|15:49:36.065081|S|100|107.11|0|100
C|LEA|20250709|15:49:36.065081|S|100|107.11|0|100
C|LEA|20250709|15:49:36.065081|S|6|107.12|0|6
C|LEA|20250709|15:49:36.065081|S|100|107.12|0|100
C|LEA|20250709|15:50:02.051772|S|100|107.16|0|100
C|LEA|20250709|15:50:55.098533|S|1|107.1|0|1
C|LEA|20250709|15:56:45.472576|S|1|107.55|0|1
C|LEA|20250709|15:58:00.493265|S|100|107.55|0|100
C|LEA|20250709|15:58:28.756612|S|1|107.54|0|1
C|LEA|20250709|15:58:28.756612|S|1|107.54|0|1
C|LEA|20250709|15:59:49.934483|S|8|107.39|0|8
C|LECO|20250709|11:27:12.058324|S|1|217.52|0|1
C|LECO|20250709|11:53:45.212281|S|10|217.95|0|10
C|LECO|20250709|11:54:44.584237|S|10|217.89|0|10
C|LECO|20250709|12:01:55.491356|S|1|217.96|0|1
C|LECO|20250709|13:48:44.994099|S|100|219.51|0|100
C|LECO|20250709|13:49:58.319806|S|1|219.66|0|1
C|LECO|20250709|13:58:38.884867|S|24|219.81|0|24
C|LECO|20250709|14:06:59.311896|S|17|219.64|0|17
C|LECO|20250709|15:26:35.137028|S|95|219.68|0|95
C|LECO|20250709|15:33:10.142024|S|2|219.78|0|2
C|LECO|20250709|15:33:26.140896|S|4|219.84|0|4
C|LECO|20250709|15:33:26.140896|S|1|219.84|0|1
C|LECO|20250709|15:44:28.857345|S|1|219.86|0|1
C|LECO|20250709|15:46:36.584596|S|48|219.84|0|48
C|LECO|20250709|15:52:34.307935|S|1|220.05|0|1
C|LECO|20250709|15:52:41.116125|S|19|220.06|0|19
C|LECO|20250709|15:52:45.401084|S|10|220.05|0|10
C|LECO|20250709|15:53:30.816860|S|1|220.05|0|1
C|LECO|20250709|15:53:38.877705|S|3|220.04|0|3
C|LECO|20250709|15:56:18.320451|S|1|220.57|0|1
C|LECO|20250709|15:58:13.103444|S|50|220.52|0|50
C|LEG|20250709|09:30:11.754147|S|100|10.035|0|100
C|LEG|20250709|09:35:35.508146|S|100|10.005|0|100
C|LEG|20250709|09:36:08.107634|S|100|10|0|100
C|LEG|20250709|09:36:39.534533|S|100|9.98|0|100
C|LEG|20250709|09:47:19.374376|S|100|9.93|0|100
C|LEG|20250709|09:54:08.964169|S|100|9.985|0|100
C|LEG|20250709|10:11:04.083179|S|200|9.975|0|200
C|LEG|20250709|10:17:54.409929|S|22|9.96|0|22
C|LEG|20250709|10:17:54.409945|S|78|9.96|0|78
C|LEG|20250709|10:40:21.853149|S|200|9.945|0|200
C|LEG|20250709|10:58:04.010629|S|3|9.91|0|3
C|LEG|20250709|11:28:06.055206|S|100|9.86|0|100
C|LEG|20250709|11:44:12.265791|S|102|9.875|0|102
C|LEG|20250709|11:46:03.571167|S|126|9.865|0|126
C|LEG|20250709|11:46:03.571254|S|74|9.865|0|74
C|LEG|20250709|11:54:47.731258|S|4|9.87|0|4
C|LEG|20250709|12:04:26.645169|S|99|9.91|0|99
C|LEG|20250709|12:41:06.524443|S|100|9.895|0|100
C|LEG|20250709|13:40:33.995476|S|100|9.98|0|100
C|LEG|20250709|13:52:07.008633|S|100|10|0|100
C|LEG|20250709|14:19:17.274138|S|100|10.01|0|100
C|LEG|20250709|14:20:53.214841|S|3|10|0|3
C|LEG|20250709|14:29:52.789465|S|1|9.97|0|1
C|LEG|20250709|14:47:01.503074|S|200|9.995|0|200
C|LEG|20250709|14:47:50.384126|S|100|10|0|100
C|LEG|20250709|14:47:58.242872|S|4|10|0|4
C|LEG|20250709|14:50:47.141044|S|10|10|0|10
C|LEG|20250709|15:00:46.990937|S|100|10.015|0|100
C|LEG|20250709|15:08:12.787513|S|12|10.03|0|12
C|LEG|20250709|15:13:56.104905|S|100|10.025|0|100
C|LEG|20250709|15:32:05.485030|S|100|10.03|0|100
C|LEG|20250709|15:32:33.500695|S|100|10.04|0|100
C|LEG|20250709|15:33:30.229924|S|60|10.04|0|60
C|LEG|20250709|15:38:04.524041|S|1|10.04|0|1
C|LEG|20250709|15:38:04.524056|S|1|10.04|0|1
C|LEG|20250709|15:43:45.244922|S|100|10.035|0|100
C|LEG|20250709|15:43:45.245003|S|250|10.035|0|250
C|LEG|20250709|15:43:45.245066|S|50|10.035|0|50
C|LEG|20250709|15:45:42.866612|S|27|10.04|0|27
C|LEG|20250709|15:46:45.308670|S|42|10.025|0|42
C|LEG|20250709|15:47:09.427410|S|83|10.04|0|83
C|LEG|20250709|15:47:10.473427|S|100|10.04|0|100
C|LEG|20250709|15:49:07.796768|S|83|10.035|0|83
C|LEG|20250709|15:49:08.753806|S|83|10.035|0|83
C|LEG|20250709|15:49:41.090608|S|83|10.035|0|83
C|LEG|20250709|15:49:41.215986|S|83|10.035|0|83
C|LEG|20250709|15:49:43.763059|S|83|10.04|0|83
C|LEG|20250709|15:50:26.429448|S|24|10.03|0|24
C|LEG|20250709|15:55:17.858777|S|100|10.08|0|100
C|LEG|20250709|15:55:18.512225|S|28|10.08|0|28
C|LEG|20250709|15:55:20.795931|S|100|10.08|0|100
C|LEG|20250709|15:55:20.829783|S|100|10.08|0|100
C|LEG|20250709|15:55:21.727854|S|100|10.08|0|100
C|LEG|20250709|15:58:10.061533|S|100|10.08|0|100
C|LEG|20250709|15:58:31.900419|S|18|10.09|0|18
C|LEG|20250709|15:58:33.010269|S|81|10.085|0|81
C|LEG|20250709|15:58:33.010297|S|63|10.085|0|63
C|LEG|20250709|15:58:33.010462|S|250|10.085|0|250
C|LEG|20250709|15:58:33.010476|S|75|10.085|0|75
C|LEG|20250709|15:58:47.646528|S|1|10.09|0|1
C|LEG|20250709|15:58:51.484775|S|100|10.085|0|100
C|LEG|20250709|15:58:53.225098|S|1|10.085|0|1
C|LEG|20250709|15:58:56.483455|S|79|10.08|0|79
C|LEG|20250709|15:58:57.706551|S|2|10.085|0|2
C|LEG|20250709|15:59:00.003192|S|100|10.08|0|100
C|LEG|20250709|15:59:01.290262|S|1|10.085|0|1
C|LEG|20250709|15:59:30.437168|S|38|10.08|0|38
C|LEG|20250709|15:59:43.772294|S|88|10.085|0|88
C|LEG|20250709|15:59:48.660486|S|4|10.085|0|4
C|LEG|20250709|15:59:49.389700|S|58|10.085|0|58
C|LEG|20250709|15:59:50.004492|S|3|10.085|0|3
C|LEG|20250709|15:59:50.004502|S|54|10.085|0|54
C|LEG|20250709|15:59:50.635228|S|1|10.085|0|1
C|LEG|20250709|15:59:50.737974|S|1|10.085|0|1
C|LEG|20250709|15:59:50.943388|S|1|10.085|0|1
C|LEG|20250709|15:59:51.252096|S|2|10.085|0|2
C|LEG|20250709|15:59:51.269195|S|1|10.085|0|1
C|LEG|20250709|15:59:51.558894|S|2|10.085|0|2
C|LEG|20250709|15:59:51.641275|S|36|10.085|0|36
C|LEG|20250709|15:59:51.866362|S|2|10.085|0|2
C|LEG|20250709|15:59:51.956110|S|1|10.085|0|1
C|LEG|20250709|15:59:52.102648|S|1|10.085|0|1
C|LEG|20250709|15:59:52.173297|S|1|10.085|0|1
C|LEG|20250709|15:59:53.149330|S|38|10.085|0|38
C|LEG|20250709|15:59:53.283829|S|100|10.085|0|100
C|LEG|20250709|15:59:53.284100|S|4|10.08|0|4
C|LEG|20250709|15:59:53.284100|S|94|10.08|0|94
C|LEG|20250709|15:59:53.374645|S|52|10.075|0|52
C|LEG|20250709|15:59:54.442371|S|1|10.08|0|1
C|LEG|20250709|15:59:54.785343|S|74|10.075|0|74
C|LEG|20250709|15:59:55.099295|S|1|10.075|0|1
C|LEG|20250709|15:59:55.122506|S|3|10.075|0|3
C|LEG|20250709|15:59:55.289407|S|17|10.075|0|17
C|LEG|20250709|15:59:56.122754|S|99|10.08|0|99
C|LEG|20250709|15:59:56.284179|S|36|10.08|0|36
C|LEG|20250709|15:59:56.730615|S|64|10.08|0|64
C|LEGH|20250709|13:34:04.711851|S|1|23.49|0|1
C|LEGH|20250709|13:37:47.117382|S|1|23.57|0|1
C|LEGH|20250709|13:37:47.117382|S|1|23.57|0|1
C|LEGH|20250709|13:37:47.117383|S|3|23.57|0|3
C|LEGH|20250709|15:32:19.383069|S|1|23.67|0|1
C|LEGH|20250709|15:32:19.383069|S|1|23.67|0|1
C|LEGH|20250709|15:53:03.654905|S|1|23.72|0|1
C|LEGH|20250709|15:53:03.654905|S|1|23.72|0|1
C|LEGN|20250709|09:43:23.244065|S|200|37.915|0|200
C|LEGN|20250709|10:03:57.086165|S|124|37.74|0|124
C|LEGN|20250709|10:21:36.060622|S|100|37.58|0|100
C|LEGN|20250709|10:33:53.978155|S|100|37.69|0|100
C|LEGN|20250709|10:55:44.208566|S|100|37.96|0|100
C|LEGN|20250709|10:56:51.036034|S|100|38.025|0|100
C|LEGN|20250709|11:06:22.287269|S|100|38.11|0|100
C|LEGN|20250709|11:09:20.953318|S|120|38.03|0|120
C|LEGN|20250709|11:10:36.754605|S|3|37.87|0|3
C|LEGN|20250709|11:16:51.128607|S|120|37.75|0|120
C|LEGN|20250709|11:16:51.128607|S|65|37.74|0|65
C|LEGN|20250709|11:18:08.986706|S|68|37.89|0|68
C|LEGN|20250709|11:32:30.665757|S|100|37.75|0|100
C|LEGN|20250709|11:33:59.422889|S|2|37.755|0|2
C|LEGN|20250709|11:33:59.423028|S|2|37.77|0|2
C|LEGN|20250709|11:33:59.423039|S|2|37.77|0|2
C|LEGN|20250709|11:33:59.423119|S|94|37.77|0|94
C|LEGN|20250709|11:38:39.917282|S|100|37.92|0|100
C|LEGN|20250709|12:59:07.803564|S|100|38.245|0|100
C|LEGN|20250709|13:03:00.608986|S|4|38.3|0|4
C|LEGN|20250709|13:03:01.084299|S|100|38.325|0|100
C|LEGN|20250709|13:13:29.010509|S|100|38.455|0|100
C|LEGN|20250709|13:13:49.014392|S|100|38.455|0|100
C|LEGN|20250709|13:44:34.868883|S|100|38.635|0|100
C|LEGN|20250709|13:44:36.934956|S|100|38.64|0|100
C|LEGN|20250709|13:44:40.209183|S|100|38.665|0|100
C|LEGN|20250709|13:57:48.815904|S|160|38.71|0|160
C|LEGN|20250709|14:02:02.598846|S|100|38.75|0|100
C|LEGN|20250709|14:05:35.010101|S|200|38.88|0|200
C|LEGN|20250709|14:05:53.421058|S|100|38.97|0|100
C|LEGN|20250709|14:05:53.421059|S|99|38.97|0|99
C|LEGN|20250709|14:29:55.431802|S|100|38.93|0|100
C|LEGN|20250709|14:38:20.080940|S|120|38.93|0|120
C|LEGN|20250709|14:39:13.357483|S|3|38.93|0|3
C|LEGN|20250709|14:39:13.357570|S|3|38.93|0|3
C|LEGN|20250709|14:56:49.160340|S|100|39.05|0|100
C|LEGN|20250709|15:02:31.377908|S|100|38.955|0|100
C|LEGN|20250709|15:21:42.537510|S|5|39.04|0|5
C|LEGN|20250709|15:21:43.628878|S|120|39.03|0|120
C|LEGN|20250709|15:29:58.057394|S|81|39.08|0|81
C|LEGN|20250709|15:29:58.057394|S|100|39.08|0|100
C|LEGN|20250709|15:32:19.259917|S|100|39.23|0|100
C|LEGN|20250709|15:35:56.990741|S|100|39.19|0|100
C|LEGN|20250709|15:37:05.277275|S|106|39.15|0|106
C|LEGN|20250709|15:40:00.676039|S|100|39.13|0|100
C|LEGN|20250709|15:40:00.676081|S|100|39.14|0|100
C|LEGN|20250709|15:47:40.606846|S|110|39.13|0|110
C|LEGN|20250709|15:47:59.533216|S|90|39.18|0|90
C|LEGN|20250709|15:55:00.033542|S|70|39.33|0|70
C|LEGN|20250709|15:56:07.626210|S|48|39.32|0|48
C|LEGN|20250709|15:58:43.626167|S|23|39.39|0|23
C|LEGN|20250709|15:59:13.731332|S|100|39.45|0|100
C|LEMB|20250709|15:27:20.916921|S|23|40.41|0|23
C|LEN|20250709|09:34:16.048221|S|50|111.96|0|50
C|LEN|20250709|09:38:13.620411|S|100|112.1|0|100
C|LEN|20250709|09:39:01.615710|S|100|112.06|0|100
C|LEN|20250709|09:39:01.642071|S|82|112.06|0|82
C|LEN|20250709|09:39:01.642072|S|18|112.06|0|18
C|LEN|20250709|09:42:37.605193|S|76|112.39|0|76
C|LEN|20250709|09:44:19.401410|S|100|112.64|0|100
C|LEN|20250709|09:45:00.548249|S|100|112.57|0|100
C|LEN|20250709|09:46:09.087096|S|88|112.35|0|88
C|LEN|20250709|09:47:21.417248|S|100|112.73|0|100
C|LEN|20250709|09:52:40.366755|S|63|112.91|0|63
C|LEN|20250709|09:52:40.366767|S|37|112.91|0|37
C|LEN|20250709|09:55:52.001063|S|50|113.09|0|50
C|LEN|20250709|09:57:44.354310|S|100|113.35|0|100
C|LEN|20250709|09:58:47.700912|S|68|113.29|0|68
C|LEN|20250709|09:59:30.970303|S|100|113.28|0|100
C|LEN|20250709|09:59:30.970731|S|100|113.27|0|100
C|LEN|20250709|09:59:35.728086|S|100|113.15|0|100
C|LEN|20250709|10:00:09.487900|S|75|113.22|0|75
C|LEN|20250709|10:00:24.117910|S|63|113.24|0|63
C|LEN|20250709|10:00:24.117986|S|37|113.24|0|37
C|LEN|20250709|10:00:41.819154|S|63|113.24|0|63
C|LEN|20250709|10:02:55.542350|S|100|113.75|0|100
C|LEN|20250709|10:03:00.202245|S|63|113.82|0|63
C|LEN|20250709|10:03:00.202257|S|37|113.82|0|37
C|LEN|20250709|10:03:47.884266|S|100|113.61|0|100
C|LEN|20250709|10:05:27.379217|S|100|113.47|0|100
C|LEN|20250709|10:06:53.714286|S|5|113.62|0|5
C|LEN|20250709|10:06:57.742306|S|50|113.59|0|50
C|LEN|20250709|10:06:57.742315|S|13|113.58|0|13
C|LEN|20250709|10:06:57.742315|S|50|113.59|0|50
C|LEN|20250709|10:07:16.647205|S|5|113.51|0|5
C|LEN|20250709|10:09:52.771231|S|50|113.75|0|50
C|LEN|20250709|10:09:52.771253|S|50|113.75|0|50
C|LEN|20250709|10:12:02.601792|S|100|113.41|0|100
C|LEN|20250709|10:28:59.412999|S|73|113.47|0|73
C|LEN|20250709|10:28:59.413077|S|73|113.46|0|73
C|LEN|20250709|10:30:01.092492|S|63|113.46|0|63
C|LEN|20250709|10:31:00.141599|S|2|113.2|0|2
C|LEN|20250709|10:31:00.141950|S|78|113.2|0|78
C|LEN|20250709|10:31:39.103178|S|84|113.31|0|84
C|LEN|20250709|10:34:00.250991|S|60|113.79|0|60
C|LEN|20250709|10:35:11.343049|S|1|113.99|0|1
C|LEN|20250709|10:35:11.346685|S|63|114|0|63
C|LEN|20250709|10:50:00.264978|S|100|113.79|0|100
C|LEN|20250709|10:50:35.451504|S|99|113.74|0|99
C|LEN|20250709|10:51:45.723856|S|50|113.6|0|50
C|LEN|20250709|10:53:02.969194|S|1|113.57|0|1
C|LEN|20250709|10:53:55.175264|S|50|113.58|0|50
C|LEN|20250709|10:53:55.175284|S|29|113.58|0|29
C|LEN|20250709|10:56:33.976753|S|100|113.52|0|100
C|LEN|20250709|10:58:02.614415|S|100|113.445|0|100
C|LEN|20250709|10:58:42.200051|S|100|113.4|0|100
C|LEN|20250709|11:02:31.678201|S|79|113.33|0|79
C|LEN|20250709|11:03:19.396949|S|50|113.48|0|50
C|LEN|20250709|11:04:36.658575|S|100|113.49|0|100
C|LEN|20250709|11:05:24.582224|S|18|113.51|0|18
C|LEN|20250709|11:05:24.582850|S|60|113.51|0|60
C|LEN|20250709|11:06:53.036085|S|1|113.52|0|1
C|LEN|20250709|11:07:12.368047|S|1|113.6|0|1
C|LEN|20250709|11:07:21.435809|S|80|113.53|0|80
C|LEN|20250709|11:11:15.153777|S|3|113.33|0|3
C|LEN|20250709|11:14:09.543017|S|100|113.09|0|100
C|LEN|20250709|11:23:17.753294|S|63|112.48|0|63
C|LEN|20250709|11:23:21.718204|S|50|112.48|0|50
C|LEN|20250709|11:23:21.718223|S|50|112.48|0|50
C|LEN|20250709|11:23:27.282515|S|78|112.43|0|78
C|LEN|20250709|11:23:49.824668|S|86|112.46|0|86
C|LEN|20250709|11:24:25.145042|S|1|112.64|0|1
C|LEN|20250709|11:35:23.885531|S|63|112.89|0|63
C|LEN|20250709|11:43:36.630870|S|100|112.99|0|100
C|LEN|20250709|11:47:23.821147|S|83|112.92|0|83
C|LEN|20250709|11:47:58.975833|S|54|112.92|0|54
C|LEN|20250709|11:47:58.975899|S|50|112.9|0|50
C|LEN|20250709|11:47:58.975968|S|50|112.9|0|50
C|LEN|20250709|11:48:41.218197|S|15|112.88|0|15
C|LEN|20250709|11:48:43.864251|S|50|112.88|0|50
C|LEN|20250709|11:48:43.864266|S|38|112.88|0|38
C|LEN|20250709|11:51:59.110237|S|1|112.84|0|1
C|LEN|20250709|11:53:06.156938|S|100|112.87|0|100
C|LEN|20250709|11:57:37.097905|S|100|112.86|0|100
C|LEN|20250709|12:04:04.337816|S|100|113.43|0|100
C|LEN|20250709|12:05:03.160177|S|100|113.38|0|100
C|LEN|20250709|12:06:48.841707|S|63|113.47|0|63
C|LEN|20250709|12:06:48.841727|S|37|113.47|0|37
C|LEN|20250709|12:07:21.595753|S|100|113.46|0|100
C|LEN|20250709|12:09:53.643310|S|63|113.49|0|63
C|LEN|20250709|12:09:53.643321|S|37|113.49|0|37
C|LEN|20250709|12:21:45.512902|E|100|113.6|0|100
C|LEN|20250709|12:21:45.525212|E|100|113.57|0|100
C|LEN|20250709|12:26:51.999597|S|100|113.47|0|100
C|LEN|20250709|12:31:33.835867|S|100|113.58|0|100
C|LEN|20250709|12:32:42.884397|S|92|113.64|0|92
C|LEN|20250709|12:40:37.839897|S|63|113.51|0|63
C|LEN|20250709|12:40:37.839915|S|37|113.51|0|37
C|LEN|20250709|12:53:13.044574|S|100|113.33|0|100
C|LEN|20250709|12:53:26.323821|S|100|113.33|0|100
C|LEN|20250709|12:57:36.071874|S|100|113.45|0|100
C|LEN|20250709|12:58:02.337729|S|100|113.38|0|100
C|LEN|20250709|13:11:36.699209|S|50|113.66|0|50
C|LEN|20250709|13:26:11.481951|S|100|113.54|0|100
C|LEN|20250709|13:26:12.221763|S|100|113.54|0|100
C|LEN|20250709|13:51:08.603001|S|76|114.23|0|76
C|LEN|20250709|13:54:06.005285|S|23|114.36|0|23
C|LEN|20250709|13:57:03.020477|S|76|114.3|0|76
C|LEN|20250709|13:57:26.538763|S|23|114.39|0|23
C|LEN|20250709|14:09:41.158856|S|100|114.87|0|100
C|LEN|20250709|14:09:46.021679|S|34|114.86|0|34
C|LEN|20250709|14:09:46.021687|S|42|114.86|0|42
C|LEN|20250709|14:11:01.146923|S|1|114.88|0|1
C|LEN|20250709|14:11:03.559441|S|8|114.88|0|8
C|LEN|20250709|14:11:09.487589|S|91|114.88|0|91
C|LEN|20250709|14:22:21.077744|S|63|114.46|0|63
C|LEN|20250709|14:22:21.078394|S|37|114.46|0|37
C|LEN|20250709|14:22:42.972346|S|100|114.5|0|100
C|LEN|20250709|14:24:24.082390|S|50|114.42|0|50
C|LEN|20250709|14:26:11.978189|S|100|114.38|0|100
C|LEN|20250709|14:45:58.541143|S|76|114.46|0|76
C|LEN|20250709|14:45:58.541387|S|76|114.45|0|76
C|LEN|20250709|14:45:58.543302|S|9|114.51|0|9
C|LEN|20250709|14:50:57.687035|S|83|114.48|0|83
C|LEN|20250709|14:58:10.463861|S|83|114.48|0|83
C|LEN|20250709|14:58:59.818109|S|17|114.6|0|17
C|LEN|20250709|15:06:48.706166|S|100|114.53|0|100
C|LEN|20250709|15:07:39.132363|S|100|114.59|0|100
C|LEN|20250709|15:12:47.940592|S|76|114.48|0|76
C|LEN|20250709|15:14:13.749352|S|50|114.44|0|50
C|LEN|20250709|15:14:54.780518|S|50|114.43|0|50
C|LEN|20250709|15:14:54.780739|S|22|114.43|0|22
C|LEN|20250709|15:21:52.799971|S|10|114.59|0|10
C|LEN|20250709|15:21:52.799991|S|15|114.59|0|15
C|LEN|20250709|15:23:19.321300|S|10|114.62|0|10
C|LEN|20250709|15:23:19.321301|S|10|114.62|0|10
C|LEN|20250709|15:23:19.321301|S|55|114.62|0|55
C|LEN|20250709|15:25:51.991416|S|66|114.67|0|66
C|LEN|20250709|15:26:14.936323|S|50|114.66|0|50
C|LEN|20250709|15:26:14.936392|S|24|114.66|0|24
C|LEN|20250709|15:27:29.815910|S|100|114.71|0|100
C|LEN|20250709|15:29:31.077094|S|73|114.83|0|73
C|LEN|20250709|15:32:41.053562|S|50|114.9|0|50
C|LEN|20250709|15:32:41.053643|S|23|114.9|0|23
C|LEN|20250709|15:36:15.936704|S|100|115.04|0|100
C|LEN|20250709|15:36:16.661516|S|100|115.03|0|100
C|LEN|20250709|15:36:16.692972|S|100|115.025|0|100
C|LEN|20250709|15:41:32.495915|S|22|115.25|0|22
C|LEN|20250709|15:44:48.119940|S|100|115.29|0|100
C|LEN|20250709|15:44:48.120484|S|60|115.29|0|60
C|LEN|20250709|15:45:14.182014|S|50|115.4|0|50
C|LEN|20250709|15:45:16.269739|S|10|115.38|0|10
C|LEN|20250709|15:45:16.726782|S|60|115.38|0|60
C|LEN|20250709|15:45:16.943051|S|40|115.38|0|40
C|LEN|20250709|15:45:50.705948|S|100|115.36|0|100
C|LEN|20250709|15:45:55.231164|S|71|115.34|0|71
C|LEN|20250709|15:48:22.079535|S|3|115.35|0|3
C|LEN|20250709|15:48:22.079632|S|1|115.35|0|1
C|LEN|20250709|15:48:22.079692|S|10|115.35|0|10
C|LEN|20250709|15:48:25.357154|S|5|115.35|0|5
C|LEN|20250709|15:49:00.796252|S|73|115.4|0|73
C|LEN|20250709|15:50:53.422369|S|68|115.46|0|68
C|LEN|20250709|15:51:27.620301|S|20|115.58|0|20
C|LEN|20250709|15:52:04.649416|S|63|115.46|0|63
C|LEN|20250709|15:54:50.759093|S|20|115.95|0|20
C|LEN|20250709|15:54:50.759127|S|34|115.95|0|34
C|LEN|20250709|15:55:03.119973|S|47|115.98|0|47
C|LEN|20250709|15:55:03.119973|S|53|115.98|0|53
C|LEN|20250709|15:55:03.895350|S|6|115.98|0|6
C|LEN|20250709|15:55:03.895937|S|44|115.98|0|44
C|LEN|20250709|15:55:09.959252|S|56|116.01|0|56
C|LEN|20250709|15:55:58.946956|S|70|115.88|0|70
C|LEN|20250709|15:56:11.303919|S|66|115.79|0|66
C|LEN|20250709|15:56:31.066483|S|10|115.66|0|10
C|LEN|20250709|15:56:43.083067|S|100|115.7|0|100
C|LEN|20250709|15:57:59.006457|S|36|115.69|0|36
C|LEN|20250709|15:58:00.842198|S|50|115.69|0|50
C|LEN|20250709|15:58:00.842298|S|14|115.69|0|14
C|LEN|20250709|15:58:01.610665|S|100|115.64|0|100
C|LEN|20250709|15:58:12.062910|S|60|115.66|0|60
C|LEN|20250709|15:58:13.721207|S|65|115.65|0|65
C|LEN|20250709|15:58:58.091991|S|56|115.67|0|56
C|LEN|20250709|15:59:00.020131|S|5|115.71|0|5
C|LEN|20250709|15:59:00.020131|S|50|115.7|0|50
C|LEN|20250709|15:59:04.815601|S|58|115.67|0|58
C|LEN|20250709|15:59:16.707798|S|60|115.66|0|60
C|LEN|20250709|15:59:25.451865|S|23|115.715|0|23
C|LEN|20250709|15:59:25.452355|S|57|115.715|0|57
C|LEN|20250709|15:59:25.452436|S|11|115.715|0|11
C|LEN|20250709|15:59:25.452983|S|9|115.715|0|9
C|LEN B|20250709|10:13:30.261659|S|1|108.15|0|1
C|LEN B|20250709|14:20:08.582900|S|10|109.3|0|10
C|LEN B|20250709|15:15:44.509046|S|2|109.17|0|2
C|LENZ|20250709|14:58:30.410822|S|97|33.77|0|97
C|LENZ|20250709|14:59:39.945770|S|100|33.99|0|100
C|LENZ|20250709|14:59:39.945770|S|100|33.94|0|100
C|LENZ|20250709|14:59:39.945771|S|100|33.99|0|100
C|LENZ|20250709|15:12:10.673435|S|1|33.93|0|1
C|LENZ|20250709|15:17:52.751546|S|1|34|0|1
C|LEO|20250709|15:40:13.753665|S|200|5.95|0|200
C|LEO|20250709|15:50:26.992468|S|200|5.95|0|200
C|LESL|20250709|09:38:31.856039|S|200|.49|0|200
C|LESL|20250709|09:55:56.019303|S|90|.4882|0|90
C|LESL|20250709|11:53:22.969701|S|100|.4923|0|100
C|LESL|20250709|11:53:24.127245|S|5|.4923|0|5
C|LESL|20250709|14:16:52.987998|S|110|.4961|0|110
C|LESL|20250709|15:40:21.325070|S|200|.5106|0|200
C|LESL|20250709|15:40:21.325132|S|200|.5106|0|200
C|LESL|20250709|15:40:21.325185|S|75|.5106|0|75
C|LESL|20250709|15:40:21.325193|S|125|.5106|0|125
C|LESL|20250709|15:40:21.325247|S|85|.5106|0|85
C|LESL|20250709|15:40:21.325303|S|115|.5106|0|115
C|LESL|20250709|15:40:21.379808|S|64|.5106|0|64
C|LEU|20250709|09:31:20.044693|S|100|175.5|0|100
C|LEU|20250709|09:32:02.499542|S|100|174.95|0|100
C|LEU|20250709|09:39:22.422120|S|1|177.32|0|1
C|LEU|20250709|10:04:13.075081|S|100|175.865|0|100
C|LEU|20250709|10:04:13.078973|S|1|175.85|0|1
C|LEU|20250709|10:06:42.012865|S|100|175.53|0|100
C|LEU|20250709|10:16:06.865793|S|100|174.25|0|100
C|LEU|20250709|10:18:31.024810|S|50|174.12|0|50
C|LEU|20250709|10:20:53.084941|S|1|174.06|0|1
C|LEU|20250709|11:24:53.222071|S|1|177.79|0|1
C|LEU|20250709|11:33:10.100386|S|5|178.18|0|5
C|LEU|20250709|12:03:45.675097|S|1|178.79|0|1
C|LEU|20250709|13:40:44.897128|S|1|177.34|0|1
C|LEU|20250709|13:49:54.500753|S|1|176.95|0|1
C|LEU|20250709|13:53:03.517140|S|1|176.89|0|1
C|LEU|20250709|14:37:53.441417|S|10|176.73|0|10
C|LEU|20250709|14:57:00.407613|S|9|177.47|0|9
C|LEU|20250709|15:00:45.463669|S|20|177.65|0|20
C|LEU|20250709|15:31:04.537758|S|2|178.22|0|2
C|LEU|20250709|15:31:05.647214|S|2|178.22|0|2
C|LEU|20250709|15:37:02.318840|S|4|178.19|0|4
C|LEU|20250709|15:40:44.258038|S|57|178.56|0|57
C|LEU|20250709|15:59:27.940918|S|100|179.64|0|100
C|LEU|20250709|15:59:29.230117|S|34|179.64|0|34
C|LEVI|20250709|10:28:03.216998|S|50|19.48|0|50
C|LEVI|20250709|10:28:03.217070|S|50|19.48|0|50
C|LEVI|20250709|10:28:03.217133|S|50|19.48|0|50
C|LEVI|20250709|10:32:27.720292|S|100|19.46|0|100
C|LEVI|20250709|13:21:14.327166|S|150|19.42|0|150
C|LEVI|20250709|14:04:59.168495|S|100|19.42|0|100
C|LEVI|20250709|14:04:59.169889|S|50|19.42|0|50
C|LEVI|20250709|14:27:49.259595|S|62|19.43|0|62
C|LEVI|20250709|14:36:59.885957|S|100|19.4|0|100
C|LEVI|20250709|14:55:20.873117|S|62|19.38|0|62
C|LEVI|20250709|15:18:19.709956|S|3|19.39|0|3
C|LEVI|20250709|15:31:07.164288|S|100|19.39|0|100
C|LEVI|20250709|15:31:12.059273|S|37|19.39|0|37
C|LEVI|20250709|15:33:31.344214|S|88|19.4|0|88
C|LEVI|20250709|15:42:12.274556|S|100|19.36|0|100
C|LEVI|20250709|15:42:12.288015|S|1|19.36|0|1
C|LEVI|20250709|15:42:14.817742|S|99|19.36|0|99
C|LEVI|20250709|15:42:14.848001|S|100|19.36|0|100
C|LEVI|20250709|15:44:42.573256|S|100|19.275|0|100
C|LEVI|20250709|15:44:58.308194|S|104|19.265|0|104
C|LEVI|20250709|15:44:58.308200|S|100|19.265|0|100
C|LEVI|20250709|15:44:58.308276|S|104|19.265|0|104
C|LEVI|20250709|15:44:59.390038|S|100|19.265|0|100
C|LEVI|20250709|15:45:05.478348|S|100|19.27|0|100
C|LEVI|20250709|15:45:06.024895|S|100|19.27|0|100
C|LEVI|20250709|15:46:16.162130|S|100|19.29|0|100
C|LEVI|20250709|15:46:19.810867|S|100|19.29|0|100
C|LEVI|20250709|15:46:30.760104|S|100|19.29|0|100
C|LEVI|20250709|15:46:34.448957|S|50|19.3|0|50
C|LEVI|20250709|15:46:34.449031|S|50|19.3|0|50
C|LEVI|20250709|15:47:03.187226|S|100|19.28|0|100
C|LEVI|20250709|15:47:32.457306|S|100|19.27|0|100
C|LEVI|20250709|15:48:01.040226|S|3|19.26|0|3
C|LEVI|20250709|15:48:58.318444|S|100|19.28|0|100
C|LEVI|20250709|15:49:05.629759|S|99|19.29|0|99
C|LEVI|20250709|15:49:05.629826|S|1|19.29|0|1
C|LEVI|20250709|15:49:15.023071|S|100|19.28|0|100
C|LEVI|20250709|15:49:42.668394|S|100|19.29|0|100
C|LEVI|20250709|15:49:46.803718|S|100|19.285|0|100
C|LEVI|20250709|15:49:47.321735|S|100|19.285|0|100
C|LEVI|20250709|15:49:47.367886|S|100|19.285|0|100
C|LEVI|20250709|15:49:47.367957|S|200|19.285|0|200
C|LEVI|20250709|15:49:47.368043|S|175|19.285|0|175
C|LEVI|20250709|15:49:47.407965|S|102|19.285|0|102
C|LEVI|20250709|15:49:47.407974|S|102|19.285|0|102
C|LEVI|20250709|15:49:47.408021|S|102|19.285|0|102
C|LEVI|20250709|15:49:52.011985|S|100|19.3|0|100
C|LEVI|20250709|15:50:06.372095|S|37|19.3|0|37
C|LEVI|20250709|15:51:02.779321|S|62|19.31|0|62
C|LEVI|20250709|15:52:42.364663|S|100|19.36|0|100
C|LEVI|20250709|15:52:47.697152|S|100|19.36|0|100
C|LEVI|20250709|15:52:53.868733|S|100|19.36|0|100
C|LEVI|20250709|15:53:02.077824|S|92|19.36|0|92
C|LEVI|20250709|15:53:26.503476|S|1|19.36|0|1
C|LEVI|20250709|15:53:36.220763|S|99|19.36|0|99
C|LEVI|20250709|15:54:05.897871|S|100|19.36|0|100
C|LEVI|20250709|15:54:12.756128|S|100|19.36|0|100
C|LEVI|20250709|15:54:14.260790|S|100|19.33|0|100
C|LEVI|20250709|15:54:20.977813|S|100|19.34|0|100
C|LEVI|20250709|15:54:51.160138|S|100|19.34|0|100
C|LEVI|20250709|15:54:51.160138|S|6|19.34|0|6
C|LEVI|20250709|15:56:49.494724|S|67|19.39|0|67
C|LEVI|20250709|15:56:55.891495|S|100|19.39|0|100
C|LEVI|20250709|15:57:04.081754|S|100|19.39|0|100
C|LEVI|20250709|15:57:09.261312|S|93|19.39|0|93
C|LEVI|20250709|15:57:24.939145|S|100|19.4|0|100
C|LEVI|20250709|15:57:35.889029|S|98|19.42|0|98
C|LEVI|20250709|15:57:35.889060|S|2|19.42|0|2
C|LEVI|20250709|15:57:35.889061|S|150|19.42|0|150
C|LEVI|20250709|15:57:39.979531|S|24|19.43|0|24
C|LEVI|20250709|15:57:44.229382|S|62|19.43|0|62
C|LEVI|20250709|15:58:05.057546|S|48|19.41|0|48
C|LEVI|20250709|15:58:10.435975|S|100|19.41|0|100
C|LEVI|20250709|15:58:11.998189|S|100|19.41|0|100
C|LEVI|20250709|15:58:16.020433|S|100|19.41|0|100
C|LEVI|20250709|15:58:28.059402|S|36|19.41|0|36
C|LEVI|20250709|15:59:01.154174|S|2|19.4|0|2
C|LEVI|20250709|15:59:29.914901|S|10|19.42|0|10
C|LEVI|20250709|15:59:38.646421|S|100|19.42|0|100
C|LEVI|20250709|15:59:41.921219|S|28|19.42|0|28
C|LEVI|20250709|15:59:42.074054|S|72|19.42|0|72
C|LEVI|20250709|15:59:42.634597|S|100|19.42|0|100
C|LEVI|20250709|15:59:44.979440|S|100|19.415|0|100
C|LEVI|20250709|15:59:44.979496|S|50|19.415|0|50
C|LEVI|20250709|15:59:44.979782|S|50|19.415|0|50
C|LEVI|20250709|15:59:46.466650|S|100|19.42|0|100
C|LEVI|20250709|15:59:47.748490|S|150|19.42|0|150
C|LEVI|20250709|15:59:47.748548|S|50|19.42|0|50
C|LEVI|20250709|15:59:47.750116|S|62|19.42|0|62
C|LEVI|20250709|15:59:56.239814|S|51|19.41|0|51
C|LEXI|20250709|14:39:21.273911|S|1500|32.57|0|1500
C|LEXI|20250709|15:25:57.120634|S|1500|32.59|0|1500
C|LEXI|20250709|15:59:45.874938|S|608|32.61|0|608
C|LFAR|20250709|14:59:55.067265|S|4|153.13|0|4
C|LFAV|20250709|14:59:55.061411|S|1|159.53|0|1
C|LFCR|20250709|10:27:23.181208|S|100|8.145|0|100
C|LFCR|20250709|13:15:31.100097|S|1|8.22|0|1
C|LFGY|20250709|09:36:27.544920|S|51|40.04|0|51
C|LFGY|20250709|09:36:29.408595|S|9|40.04|0|9
C|LFGY|20250709|09:36:30.982851|S|12|40.04|0|12
C|LFGY|20250709|09:36:52.040130|S|10|40.04|0|10
C|LFGY|20250709|09:36:54.740270|S|100|40.04|0|100
C|LFGY|20250709|09:36:54.740348|S|100|40.05|0|100
C|LFGY|20250709|09:36:59.921854|S|12|40.05|0|12
C|LFGY|20250709|09:37:12.732403|S|10|40.07|0|10
C|LFGY|20250709|09:43:35.640621|S|3|40.08|0|3
C|LFGY|20250709|09:44:35.005693|S|100|40.08|0|100
C|LFGY|20250709|09:48:52.759096|S|1|40.18|0|1
C|LFGY|20250709|09:49:43.951424|S|93|40.18|0|93
C|LFGY|20250709|09:50:59.071143|S|1|40.17|0|1
C|LFGY|20250709|09:55:25.642724|S|36|39.96|0|36
C|LFGY|20250709|09:55:28.120939|S|36|39.96|0|36
C|LFGY|20250709|09:57:09.196385|S|13|39.97|0|13
C|LFGY|20250709|09:57:12.543042|S|13|39.97|0|13
C|LFGY|20250709|09:57:26.512888|S|5|39.97|0|5
C|LFGY|20250709|09:59:26.130343|S|6|39.91|0|6
C|LFGY|20250709|10:05:50.427900|S|100|39.91|0|100
C|LFGY|20250709|10:05:53.032645|S|5|39.91|0|5
C|LFGY|20250709|10:06:27.832850|S|5|39.94|0|5
C|LFGY|20250709|10:06:56.233750|S|7|39.98|0|7
C|LFGY|20250709|10:07:30.903549|S|100|40.02|0|100
C|LFGY|20250709|10:14:04.133941|S|100|39.94|0|100
C|LFGY|20250709|10:18:15.974828|S|26|39.92|0|26
C|LFGY|20250709|10:19:46.230785|S|100|39.93|0|100
C|LFGY|20250709|10:21:40.070756|S|36|39.88|0|36
C|LFGY|20250709|10:21:40.097303|S|36|39.88|0|36
C|LFGY|20250709|10:21:40.326506|S|28|39.88|0|28
C|LFGY|20250709|10:21:42.797857|S|36|39.88|0|36
C|LFGY|20250709|10:24:30.229639|S|100|39.9|0|100
C|LFGY|20250709|10:35:28.763407|S|15|39.7|0|15
C|LFGY|20250709|10:48:30.361457|S|100|39.78|0|100
C|LFGY|20250709|10:54:29.544306|S|50|39.85|0|50
C|LFGY|20250709|10:54:58.699715|S|1|39.85|0|1
C|LFGY|20250709|10:55:20.553473|S|1|39.85|0|1
C|LFGY|20250709|11:00:58.446475|S|50|39.85|0|50
C|LFGY|20250709|11:01:01.939902|S|100|39.85|0|100
C|LFGY|20250709|11:01:38.295581|S|55|39.86|0|55
C|LFGY|20250709|11:01:48.021800|S|25|39.86|0|25
C|LFGY|20250709|11:06:13.715039|S|14|39.93|0|14
C|LFGY|20250709|11:08:01.468512|S|1|39.93|0|1
C|LFGY|20250709|11:08:28.540375|S|1|39.93|0|1
C|LFGY|20250709|11:08:59.545901|S|100|39.94|0|100
C|LFGY|20250709|11:09:23.965776|S|1|39.95|0|1
C|LFGY|20250709|11:11:25.699620|S|3|39.93|0|3
C|LFGY|20250709|11:11:51.852648|S|3|39.93|0|3
C|LFGY|20250709|11:13:55.170413|S|15|39.92|0|15
C|LFGY|20250709|11:13:55.968705|S|26|39.93|0|26
C|LFGY|20250709|11:14:02.765233|S|2|39.92|0|2
C|LFGY|20250709|11:18:46.394550|S|10|39.95|0|10
C|LFGY|20250709|11:43:49.208175|S|100|40.01|0|100
C|LFGY|20250709|12:41:12.369276|S|30|40.23|0|30
C|LFGY|20250709|12:53:53.248926|S|100|40.2|0|100
C|LFGY|20250709|14:10:09.884327|S|66|40.33|0|66
C|LFGY|20250709|15:59:46.162303|S|14|40.48|0|14
C|LFMD|20250709|10:30:10.211128|S|100|12.04|0|100
C|LFMD|20250709|12:35:50.909198|S|100|12.12|0|100
C|LFMD|20250709|13:30:22.387853|S|100|12.115|0|100
C|LFMD|20250709|13:36:53.061596|S|100|12.135|0|100
C|LFMD|20250709|13:45:31.899910|S|100|12.04|0|100
C|LFMD|20250709|13:58:20.944646|S|100|12.03|0|100
C|LFMD|20250709|15:13:22.092600|S|100|11.985|0|100
C|LFMD|20250709|15:13:37.182303|S|100|11.985|0|100
C|LFMD|20250709|15:27:21.554506|S|156|12.02|0|156
C|LFMD|20250709|15:27:44.746825|S|200|12.02|0|200
C|LFMD|20250709|15:37:32.719174|S|100|11.925|0|100
C|LFMD|20250709|15:47:02.876350|S|118|11.94|0|118
C|LFMD|20250709|15:54:05.452482|S|200|11.91|0|200
C|LFST|20250709|10:01:07.781076|S|100|4.7|0|100
C|LFST|20250709|10:15:54.849500|S|126|4.675|0|126
C|LFST|20250709|10:36:21.495962|S|4|4.63|0|4
C|LFST|20250709|10:50:27.134757|S|100|4.64|0|100
C|LFST|20250709|11:00:06.870964|S|14|4.64|0|14
C|LFST|20250709|11:00:06.870964|S|86|4.64|0|86
C|LFST|20250709|11:09:36.637680|S|100|4.63|0|100
C|LFST|20250709|11:11:34.648278|S|10|4.62|0|10
C|LFST|20250709|11:18:12.702946|S|20|4.62|0|20
C|LFST|20250709|11:18:12.702946|S|80|4.62|0|80
C|LFST|20250709|11:20:00.061549|S|20|4.62|0|20
C|LFST|20250709|11:20:00.061549|S|80|4.62|0|80
C|LFST|20250709|11:22:30.212610|S|80|4.62|0|80
C|LFST|20250709|11:25:27.961579|S|98|4.62|0|98
C|LFST|20250709|11:34:01.891137|S|19|4.61|0|19
C|LFST|20250709|11:38:48.077481|S|2|4.61|0|2
C|LFST|20250709|11:51:50.210961|S|5|4.63|0|5
C|LFST|20250709|12:11:35.892008|S|152|4.625|0|152
C|LFST|20250709|12:14:41.972760|S|14|4.655|0|14
C|LFST|20250709|12:51:53.492153|S|100|4.67|0|100
C|LFST|20250709|12:55:03.221490|S|31|4.7|0|31
C|LFST|20250709|12:55:03.254972|S|100|4.72|0|100
C|LFST|20250709|12:56:34.939873|S|100|4.71|0|100
C|LFST|20250709|12:56:34.939873|S|100|4.71|0|100
C|LFST|20250709|12:56:34.939874|S|100|4.71|0|100
C|LFST|20250709|13:00:47.013614|S|91|4.71|0|91
C|LFST|20250709|13:16:04.443300|S|100|4.71|0|100
C|LFST|20250709|13:36:51.477348|S|19|4.7|0|19
C|LFST|20250709|13:37:41.606892|S|10|4.71|0|10
C|LFST|20250709|13:48:23.846752|S|19|4.7|0|19
C|LFST|20250709|14:13:20.464125|S|53|4.71|0|53
C|LFST|20250709|14:13:20.464125|S|100|4.71|0|100
C|LFST|20250709|14:20:30.721280|S|16|4.7|0|16
C|LFST|20250709|14:21:49.830787|S|16|4.7|0|16
C|LFST|20250709|14:23:48.812940|S|16|4.7|0|16
C|LFST|20250709|14:24:39.477584|S|9|4.7|0|9
C|LFST|20250709|14:26:04.709108|S|19|4.69|0|19
C|LFST|20250709|14:29:48.618121|S|4|4.695|0|4
C|LFST|20250709|14:31:29.637551|S|79|4.7|0|79
C|LFST|20250709|14:36:03.048569|S|100|4.71|0|100
C|LFST|20250709|14:43:45.861836|S|10|4.71|0|10
C|LFST|20250709|14:51:34.567526|S|200|4.695|0|200
C|LFST|20250709|14:53:45.146893|S|100|4.69|0|100
C|LFST|20250709|15:07:54.101595|S|100|4.69|0|100
C|LFST|20250709|15:14:47.193759|S|76|4.69|0|76
C|LFST|20250709|15:14:47.193760|S|3|4.69|0|3
C|LFST|20250709|15:29:45.192673|S|8|4.72|0|8
C|LFST|20250709|15:30:32.953185|S|25|4.72|0|25
C|LFST|20250709|15:47:02.876465|S|29|4.74|0|29
C|LFST|20250709|15:47:02.876465|S|100|4.74|0|100
C|LFST|20250709|15:48:56.231423|S|30|4.74|0|30
C|LFST|20250709|15:49:41.079186|S|200|4.74|0|200
C|LFST|20250709|15:50:04.520711|S|100|4.74|0|100
C|LFST|20250709|15:50:05.010521|S|100|4.74|0|100
C|LFST|20250709|15:50:05.010605|S|300|4.73|0|300
C|LFST|20250709|15:52:24.350415|S|100|4.73|0|100
C|LFST|20250709|15:52:25.681552|S|100|4.73|0|100
C|LFST|20250709|15:54:40.086151|S|100|4.73|0|100
C|LFST|20250709|15:54:40.088676|S|100|4.74|0|100
C|LFST|20250709|15:54:40.088829|S|100|4.74|0|100
C|LFST|20250709|15:55:41.965699|S|7|4.735|0|7
C|LFST|20250709|15:57:27.655543|S|100|4.75|0|100
C|LFST|20250709|15:57:27.655543|S|100|4.75|0|100
C|LFST|20250709|15:57:28.740195|S|100|4.75|0|100
C|LFST|20250709|15:57:39.513363|S|100|4.75|0|100
C|LFST|20250709|15:57:41.642927|S|100|4.75|0|100
C|LFST|20250709|15:57:54.429474|S|100|4.75|0|100
C|LFST|20250709|15:57:58.905017|S|100|4.75|0|100
C|LFST|20250709|15:58:00.446191|S|100|4.75|0|100
C|LFST|20250709|15:58:06.860775|S|42|4.75|0|42
C|LFST|20250709|15:58:08.902685|S|58|4.75|0|58
C|LFST|20250709|15:58:21.624918|S|100|4.75|0|100
C|LFST|20250709|15:58:22.758676|S|100|4.75|0|100
C|LFST|20250709|15:58:32.042560|S|78|4.74|0|78
C|LFST|20250709|15:58:32.042583|S|22|4.74|0|22
C|LFST|20250709|15:59:31.296552|S|100|4.745|0|100
C|LFST|20250709|15:59:31.358013|S|1|4.74|0|1
C|LFST|20250709|15:59:35.406168|S|100|4.745|0|100
C|LFST|20250709|15:59:38.267967|S|100|4.745|0|100
C|LFST|20250709|15:59:38.682427|S|100|4.745|0|100
C|LFST|20250709|15:59:42.941793|S|100|4.75|0|100
C|LFST|20250709|15:59:45.180057|S|100|4.75|0|100
C|LFST|20250709|15:59:46.995699|S|100|4.745|0|100
C|LFST|20250709|15:59:47.803305|S|3|4.745|0|3
C|LFST|20250709|15:59:48.465335|S|97|4.74|0|97
C|LFST|20250709|15:59:49.414350|S|100|4.75|0|100
C|LFST|20250709|15:59:49.627793|S|75|4.74|0|75
C|LFST|20250709|15:59:50.494541|S|204|4.75|0|204
C|LFST|20250709|15:59:50.548817|S|100|4.75|0|100
C|LFST|20250709|15:59:50.746855|S|60|4.75|0|60
C|LFST|20250709|15:59:51.468572|S|43|4.75|0|43
C|LFST|20250709|15:59:51.697315|S|76|4.75|0|76
C|LFST|20250709|15:59:51.947372|S|32|4.75|0|32
C|LFST|20250709|15:59:52.220848|S|79|4.75|0|79
C|LFST|20250709|15:59:52.419291|S|94|4.75|0|94
C|LFST|20250709|15:59:52.421284|S|1|4.74|0|1
C|LFST|20250709|15:59:52.421285|S|1|4.74|0|1
C|LFST|20250709|15:59:52.576920|S|36|4.75|0|36
C|LFST|20250709|15:59:52.913020|S|40|4.75|0|40
C|LFST|20250709|15:59:53.104359|S|56|4.75|0|56
C|LFST|20250709|15:59:53.386911|S|110|4.75|0|110
C|LFST|20250709|15:59:53.800680|S|35|4.75|0|35
C|LFST|20250709|15:59:54.191241|S|35|4.75|0|35
C|LFST|20250709|15:59:54.191241|S|100|4.75|0|100
C|LFST|20250709|15:59:54.191242|S|364|4.75|0|364
C|LFST|20250709|15:59:54.191242|S|360|4.75|0|360
C|LFST|20250709|15:59:54.234669|S|5|4.75|0|5
C|LFST|20250709|15:59:54.289403|S|100|4.75|0|100
C|LFST|20250709|15:59:54.414783|S|95|4.75|0|95
C|LFST|20250709|15:59:54.766521|S|92|4.75|0|92
C|LFST|20250709|15:59:55.079925|S|6|4.74|0|6
C|LFST|20250709|15:59:55.111934|S|6|4.75|0|6
C|LFST|20250709|15:59:55.121096|S|3|4.74|0|3
C|LFST|20250709|15:59:55.215934|S|1|4.74|0|1
C|LFST|20250709|15:59:55.224744|S|7|4.75|0|7
C|LFST|20250709|15:59:55.226789|S|36|4.75|0|36
C|LFST|20250709|15:59:56.004247|S|59|4.75|0|59
C|LFST|20250709|15:59:56.004247|S|41|4.75|0|41
C|LFST|20250709|15:59:56.070033|S|175|4.75|0|175
C|LFST|20250709|15:59:56.144609|S|17|4.75|0|17
C|LFST|20250709|15:59:58.271813|S|22|4.75|0|22
C|LFT|20250709|14:39:13.009417|S|23|2.11|0|23
C|LFT|20250709|15:28:27.533494|S|100|2.1|0|100
C|LFT|20250709|15:52:23.347299|S|23|2.095|0|23
C|LFT|20250709|15:59:15.982253|S|17|2.1|0|17
C|LFT|20250709|15:59:34.429069|S|83|2.1|0|83
C|LFUS|20250709|10:04:58.226350|S|2|238.5|0|2
C|LFUS|20250709|10:06:00.412346|S|300|238|0|300
C|LFUS|20250709|10:06:00.412979|S|284|238|0|284
C|LFUS|20250709|10:06:00.412979|S|16|237.97|0|16
C|LFVN|20250709|12:51:16.954444|S|7|13.455|0|7
C|LFVN|20250709|13:46:33.729489|S|40|13.46|0|40
C|LFVN|20250709|15:54:29.779416|S|100|13.03|0|100
C|LFWD|20250709|09:42:43.690587|S|100|.89|0|100
C|LFWD|20250709|09:42:43.691275|S|100|.89|0|100
C|LFWD|20250709|09:42:53.941323|S|200|.89|0|200
C|LFWD|20250709|09:42:53.942292|S|400|.89|0|400
C|LFWD|20250709|09:45:48.141369|S|100|.88|0|100
C|LFWD|20250709|09:45:48.142624|S|100|.88|0|100
C|LFWD|20250709|09:46:28.542804|S|200|.879|0|200
C|LFWD|20250709|09:47:10.733857|S|100|.889|0|100
C|LFWD|20250709|09:47:10.734401|S|400|.889|0|400
C|LFWD|20250709|09:47:24.728831|S|100|.889|0|100
C|LFWD|20250709|09:47:33.173016|S|100|.889|0|100
C|LFWD|20250709|09:48:10.657942|S|200|.8932|0|200
C|LFWD|20250709|09:48:10.658909|S|400|.8932|0|400
C|LFWD|20250709|09:58:13.808863|S|300|.88|0|300
C|LFWD|20250709|09:58:49.113696|S|300|.8888|0|300
C|LFWD|20250709|09:58:49.178526|S|183|.8932|0|183
C|LFWD|20250709|09:58:49.179234|S|17|.8932|0|17
C|LFWD|20250709|09:59:17.100633|S|400|.9|0|400
C|LFWD|20250709|09:59:17.116538|S|100|.9061|0|100
C|LFWD|20250709|09:59:17.117143|S|100|.9061|0|100
C|LFWD|20250709|09:59:17.117652|S|200|.9061|0|200
C|LFWD|20250709|09:59:25.070295|S|143|.9061|0|143
C|LFWD|20250709|09:59:25.072582|S|100|.9061|0|100
C|LFWD|20250709|09:59:25.075245|S|100|.9061|0|100
C|LFWD|20250709|10:00:25.946694|S|200|.9117|0|200
C|LFWD|20250709|10:00:32.762243|S|100|.9117|0|100
C|LFWD|20250709|10:00:32.808581|S|265|.9154|0|265
C|LFWD|20250709|10:00:32.809122|S|135|.9154|0|135
C|LFWD|20250709|10:02:01.185709|S|100|.9|0|100
C|LFWD|20250709|10:02:01.186284|S|100|.9|0|100
C|LFWD|20250709|10:02:01.186970|S|100|.9|0|100
C|LFWD|20250709|10:02:01.187554|S|100|.9|0|100
C|LFWD|20250709|10:03:54.208350|S|300|.9|0|300
C|LFWD|20250709|10:03:54.208882|S|300|.9|0|300
C|LFWD|20250709|10:26:36.656334|S|305|.819|0|305
C|LGDX|20250709|12:05:15.508762|S|700|21.47|0|700
C|LGIH|20250709|10:10:54.461007|S|2|53.66|0|2
C|LGIH|20250709|10:10:58.063104|S|1|53.67|0|1
C|LGIH|20250709|12:15:23.010275|S|16|53.98|0|16
C|LGIH|20250709|14:00:53.554118|S|2|54.64|0|2
C|LGL|20250709|09:32:20.473033|S|100|7.28|0|100
C|LGL|20250709|09:32:21.531778|S|100|7.28|0|100
C|LGND|20250709|12:23:35.736297|S|16|121.01|0|16
C|LGND|20250709|12:43:45.323693|S|51|121.51|0|51
C|LGND|20250709|12:43:45.323719|S|51|121.51|0|51
C|LGND|20250709|12:43:45.323719|S|100|121.51|0|100
C|LGND|20250709|12:43:45.323760|S|4|121.51|0|4
C|LGND|20250709|12:43:45.323796|S|7|121.51|0|7
C|LGND|20250709|12:43:45.323840|S|28|121.51|0|28
C|LGND|20250709|12:43:45.323841|S|22|121.51|0|22
C|LGND|20250709|12:43:45.324026|S|127|121.51|0|127
C|LGND|20250709|12:54:41.906074|S|4|121.15|0|4
C|LGND|20250709|12:55:35.903898|S|2|121.15|0|2
C|LGND|20250709|12:58:52.917835|S|2|121.2|0|2
C|LGND|20250709|13:06:09.863190|S|2|122|0|2
C|LGND|20250709|13:06:09.863250|S|2|122|0|2
C|LGND|20250709|13:14:29.071186|S|1|122.48|0|1
C|LGND|20250709|13:16:01.137202|S|1|122.47|0|1
C|LGND|20250709|13:16:14.945741|S|1|122.46|0|1
C|LGND|20250709|13:17:37.024462|S|1|122.48|0|1
C|LGND|20250709|14:35:10.009296|S|10|122.26|0|10
C|LGND|20250709|14:50:25.350113|S|2|122|0|2
C|LGND|20250709|14:50:25.350114|S|100|122|0|100
C|LGND|20250709|14:50:25.350119|S|2|122|0|2
C|LGND|20250709|14:50:25.969939|S|50|122|0|50
C|LGND|20250709|14:51:30.678273|S|46|122|0|46
C|LGND|20250709|14:55:34.677998|S|2|120.96|0|2
C|LGND|20250709|14:56:12.670852|S|2|120.79|0|2
C|LGND|20250709|14:57:45.680303|S|2|120.93|0|2
C|LGND|20250709|15:53:01.536969|S|12|121.68|0|12
C|LGOV|20250709|15:54:26.934918|S|100|21.24|0|100
C|LGVN|20250709|15:55:08.160485|S|100|1.53|0|100
C|LGVN|20250709|15:55:08.161232|S|100|1.53|0|100
C|LGVN|20250709|15:55:08.161243|S|100|1.53|0|100
C|LGVN|20250709|15:57:47.256182|S|11|1.53|0|11
C|LH|20250709|09:50:05.133885|S|1|258.15|0|1
C|LH|20250709|10:03:09.028749|S|52|257.96|0|52
C|LH|20250709|10:03:09.028749|S|50|257.97|0|50
C|LH|20250709|10:56:05.441087|S|2|257.16|0|2
C|LH|20250709|11:02:05.255137|S|1|256.98|0|1
C|LH|20250709|11:07:15.371861|S|1|257.51|0|1
C|LH|20250709|13:18:40.228251|S|100|257.89|0|100
C|LHX|20250709|09:31:00.425201|S|22|257.28|0|22
C|LHX|20250709|09:50:03.698782|S|9|258.55|0|9
C|LHX|20250709|09:52:51.227054|S|100|258.3|0|100
C|LHX|20250709|10:02:40.045852|S|40|257.25|0|40
C|LHX|20250709|10:06:08.400274|S|100|257.7|0|100
C|LHX|20250709|10:07:46.241194|S|38|258.16|0|38
C|LHX|20250709|10:07:46.265736|S|38|258.12|0|38
C|LHX|20250709|10:07:46.265798|S|38|258.12|0|38
C|LHX|20250709|10:09:15.172455|S|1|257.81|0|1
C|LHX|20250709|10:12:25.250848|S|1|257.79|0|1
C|LHX|20250709|10:18:29.845028|S|38|257.83|0|38
C|LHX|20250709|10:18:29.845120|S|38|257.83|0|38
C|LHX|20250709|10:29:31.096249|S|100|257.99|0|100
C|LHX|20250709|10:29:50.971305|S|86|257.9|0|86
C|LHX|20250709|10:29:50.971397|S|14|257.9|0|14
C|LHX|20250709|10:29:58.224119|S|100|257.91|0|100
C|LHX|20250709|10:29:59.306206|S|100|257.91|0|100
C|LHX|20250709|10:30:06.897185|S|100|257.97|0|100
C|LHX|20250709|10:42:30.518219|S|13|257.92|0|13
C|LHX|20250709|10:42:30.518219|S|46|257.92|0|46
C|LHX|20250709|10:42:30.518219|S|14|257.92|0|14
C|LHX|20250709|10:52:50.877426|S|50|258.22|0|50
C|LHX|20250709|10:54:05.145516|S|1|258.39|0|1
C|LHX|20250709|10:56:03.009105|S|1|258.29|0|1
C|LHX|20250709|10:56:04.963420|S|4|258.31|0|4
C|LHX|20250709|10:57:19.876252|S|97|258.16|0|97
C|LHX|20250709|11:02:05.024539|S|4|258.085|0|4
C|LHX|20250709|11:04:15.105222|S|1|258.35|0|1
C|LHX|20250709|11:11:09.925399|S|100|258.41|0|100
C|LHX|20250709|11:11:15.184985|S|3|258.51|0|3
C|LHX|20250709|11:13:12.322685|S|38|258.46|0|38
C|LHX|20250709|11:13:15.024371|S|1|258.42|0|1
C|LHX|20250709|11:14:15.247638|S|1|258.49|0|1
C|LHX|20250709|11:14:28.272236|S|38|258.49|0|38
C|LHX|20250709|11:15:15.452853|S|1|258.62|0|1
C|LHX|20250709|11:18:18.371605|S|5|258.39|0|5
C|LHX|20250709|11:20:28.687561|S|16|258.51|0|16
C|LHX|20250709|11:20:28.687561|S|25|258.51|0|25
C|LHX|20250709|11:24:25.216640|S|3|258.62|0|3
C|LHX|20250709|11:25:15.769646|S|4|258.62|0|4
C|LHX|20250709|11:27:00.034803|S|36|258.81|0|36
C|LHX|20250709|11:27:00.091093|S|100|258.78|0|100
C|LHX|20250709|11:32:24.507440|S|10|258.83|0|10
C|LHX|20250709|12:11:45.523333|S|2|258.4|0|2
C|LHX|20250709|12:17:31.687616|S|1|258.37|0|1
C|LHX|20250709|12:30:54.710259|S|10|258.34|0|10
C|LHX|20250709|12:31:25.643351|E|100|258.15|0|100
C|LHX|20250709|12:31:25.688493|S|60|258.14|0|60
C|LHX|20250709|12:49:07.702389|S|10|258.11|0|10
C|LHX|20250709|13:01:29.054845|S|57|258.07|0|57
C|LHX|20250709|13:03:14.289055|S|1|257.79|0|1
C|LHX|20250709|13:13:32.291790|S|13|257.49|0|13
C|LHX|20250709|13:15:21.694992|S|38|257.51|0|38
C|LHX|20250709|13:15:21.695063|S|38|257.51|0|38
C|LHX|20250709|13:25:58.014166|S|1|257.49|0|1
C|LHX|20250709|13:55:50.181982|S|3|258.2|0|3
C|LHX|20250709|13:55:58.084568|S|1|258.17|0|1
C|LHX|20250709|13:57:50.644677|S|16|257.99|0|16
C|LHX|20250709|13:57:50.644693|S|35|257.99|0|35
C|LHX|20250709|14:05:58.031826|S|1|257.92|0|1
C|LHX|20250709|14:18:02.565846|S|50|258.04|0|50
C|LHX|20250709|14:18:04.460756|S|10|258.14|0|10
C|LHX|20250709|14:46:17.329839|S|5|258.86|0|5
C|LHX|20250709|14:46:17.329867|S|5|258.86|0|5
C|LHX|20250709|14:46:17.329892|S|5|258.85|0|5
C|LHX|20250709|14:47:13.466370|S|50|258.77|0|50
C|LHX|20250709|14:51:46.806832|S|55|258.66|0|55
C|LHX|20250709|14:54:43.020450|S|7|258.64|0|7
C|LHX|20250709|14:54:55.678907|S|6|258.64|0|6
C|LHX|20250709|15:00:22.384949|S|43|258.73|0|43
C|LHX|20250709|15:30:10.594349|S|43|259|0|43
C|LHX|20250709|15:44:54.919700|S|4|259.11|0|4
C|LHX|20250709|15:47:17.930934|S|100|258.97|0|100
C|LHX|20250709|15:52:03.181155|S|5|259.39|0|5
C|LHX|20250709|15:52:08.839957|S|100|259.27|0|100
C|LHX|20250709|15:52:16.722128|S|100|259.14|0|100
C|LHX|20250709|15:54:50.089721|S|32|259.04|0|32
C|LHX|20250709|15:56:08.969008|S|10|259.13|0|10
C|LHX|20250709|15:56:32.518452|S|70|259.11|0|70
C|LHX|20250709|15:56:32.518453|S|30|259.11|0|30
C|LHX|20250709|15:58:02.015085|S|29|259.03|0|29
C|LHX|20250709|15:59:05.275725|S|21|259.03|0|21
C|LHX|20250709|15:59:05.275811|S|10|259.03|0|10
C|LHX|20250709|15:59:30.543598|S|25|259.01|0|25
C|LHX|20250709|15:59:55.198566|S|100|259.04|0|100
C|LHX|20250709|15:59:58.896352|S|1|259.01|0|1
C|LI|20250709|09:30:12.483453|S|100|26.81|0|100
C|LI|20250709|09:30:22.558029|S|88|26.85|0|88
C|LI|20250709|09:33:03.157203|S|1|26.66|0|1
C|LI|20250709|09:41:08.100005|S|100|26.77|0|100
C|LI|20250709|09:43:06.068916|S|100|26.755|0|100
C|LI|20250709|09:44:58.735214|S|100|26.69|0|100
C|LI|20250709|09:51:00.089325|S|297|26.655|0|297
C|LI|20250709|09:51:21.854531|S|100|26.65|0|100
C|LI|20250709|09:52:04.779555|S|42|26.665|0|42
C|LI|20250709|10:06:34.263602|S|5|26.67|0|5
C|LI|20250709|10:10:37.523218|S|100|26.72|0|100
C|LI|20250709|10:14:45.192045|S|100|26.705|0|100
C|LI|20250709|10:17:08.816904|S|50|26.71|0|50
C|LI|20250709|10:17:11.078442|S|38|26.72|0|38
C|LI|20250709|10:18:02.147479|S|12|26.72|0|12
C|LI|20250709|10:18:02.147480|S|38|26.72|0|38
C|LI|20250709|10:18:08.246604|S|50|26.72|0|50
C|LI|20250709|10:18:51.262916|S|60|26.73|0|60
C|LI|20250709|10:19:04.346524|S|60|26.73|0|60
C|LI|20250709|10:20:00.749090|S|80|26.71|0|80
C|LI|20250709|10:20:39.386303|S|80|26.71|0|80
C|LI|20250709|10:20:55.700357|S|60|26.71|0|60
C|LI|20250709|10:21:03.621233|S|60|26.71|0|60
C|LI|20250709|10:21:06.674928|S|58|26.72|0|58
C|LI|20250709|10:21:06.675374|S|32|26.72|0|32
C|LI|20250709|10:22:57.176818|S|44|26.71|0|44
C|LI|20250709|10:23:36.299113|S|14|26.72|0|14
C|LI|20250709|10:24:20.485795|S|34|26.72|0|34
C|LI|20250709|10:24:20.485795|S|61|26.72|0|61
C|LI|20250709|10:24:20.485795|S|16|26.72|0|16
C|LI|20250709|10:27:49.980942|S|100|26.81|0|100
C|LI|20250709|11:06:37.009988|S|100|26.955|0|100
C|LI|20250709|11:08:16.236456|S|88|27.015|0|88
C|LI|20250709|11:08:16.236524|S|12|27.015|0|12
C|LI|20250709|11:26:20.029882|S|5|26.98|0|5
C|LI|20250709|11:38:04.031776|S|5|27.01|0|5
C|LI|20250709|11:44:27.854054|S|100|27.005|0|100
C|LI|20250709|11:52:00.146478|S|9|27.08|0|9
C|LI|20250709|11:52:00.146478|S|6|27.08|0|6
C|LI|20250709|11:52:28.189304|S|100|27.075|0|100
C|LI|20250709|11:53:05.433869|S|100|27.075|0|100
C|LI|20250709|11:53:23.916508|S|88|27.085|0|88
C|LI|20250709|11:53:23.916581|S|88|27.085|0|88
C|LI|20250709|11:53:23.916659|S|88|27.085|0|88
C|LI|20250709|11:53:23.916722|S|36|27.085|0|36
C|LI|20250709|11:53:24.422293|S|100|27.075|0|100
C|LI|20250709|11:53:38.769194|S|100|27.08|0|100
C|LI|20250709|11:54:51.162153|S|4|27.06|0|4
C|LI|20250709|12:00:25.783396|S|11|27.12|0|11
C|LI|20250709|12:00:25.783457|S|88|27.12|0|88
C|LI|20250709|12:00:25.783524|S|1|27.12|0|1
C|LI|20250709|12:21:55.161649|S|28|27.13|0|28
C|LI|20250709|12:22:10.815862|S|100|27.125|0|100
C|LI|20250709|12:29:46.398468|S|10|27.18|0|10
C|LI|20250709|12:30:06.903594|S|100|27.18|0|100
C|LI|20250709|12:32:54.273141|S|9|27.185|0|9
C|LI|20250709|12:33:21.333755|S|100|27.185|0|100
C|LI|20250709|12:33:30.571207|S|13|27.185|0|13
C|LI|20250709|12:41:30.375100|S|10|27.19|0|10
C|LI|20250709|12:41:30.375100|S|5|27.19|0|5
C|LI|20250709|12:43:04.590967|S|7|27.195|0|7
C|LI|20250709|12:45:42.151321|S|7|27.2|0|7
C|LI|20250709|12:45:51.385099|S|95|27.2|0|95
C|LI|20250709|13:14:17.533538|S|50|27.21|0|50
C|LI|20250709|13:45:02.951464|S|14|27.185|0|14
C|LI|20250709|13:46:15.412692|S|100|27.19|0|100
C|LI|20250709|13:46:15.899166|S|100|27.18|0|100
C|LI|20250709|13:46:16.013706|S|100|27.18|0|100
C|LI|20250709|13:46:16.081340|S|100|27.18|0|100
C|LI|20250709|13:53:03.000157|S|89|27.22|0|89
C|LI|20250709|14:01:10.628550|S|1|27.19|0|1
C|LI|20250709|14:01:10.629429|S|8|27.2|0|8
C|LI|20250709|14:01:10.629439|S|8|27.2|0|8
C|LI|20250709|14:21:20.991740|S|99|27.24|0|99
C|LI|20250709|14:29:22.137328|S|100|27.235|0|100
C|LI|20250709|14:37:07.858103|S|28|27.23|0|28
C|LI|20250709|14:38:02.368773|S|8|27.23|0|8
C|LI|20250709|14:39:46.732274|S|100|27.205|0|100
C|LI|20250709|15:05:25.764418|S|9|27.185|0|9
C|LI|20250709|15:12:09.509350|S|174|27.175|0|174
C|LI|20250709|15:19:56.848910|S|100|27.165|0|100
C|LI|20250709|15:19:56.849249|S|118|27.165|0|118
C|LI|20250709|15:23:12.420121|S|100|27.16|0|100
C|LI|20250709|15:23:12.436363|S|100|27.16|0|100
C|LI|20250709|15:23:27.977515|S|61|27.15|0|61
C|LI|20250709|15:27:11.721106|S|8|27.14|0|8
C|LI|20250709|15:27:11.721924|S|88|27.145|0|88
C|LI|20250709|15:27:11.721986|S|12|27.145|0|12
C|LI|20250709|15:28:06.912505|S|71|27.13|0|71
C|LI|20250709|15:30:00.540565|S|100|27.145|0|100
C|LI|20250709|15:30:25.474472|S|100|27.14|0|100
C|LI|20250709|15:30:26.226664|S|100|27.15|0|100
C|LI|20250709|15:30:53.404482|S|11|27.15|0|11
C|LI|20250709|15:31:35.290266|S|6|27.16|0|6
C|LI|20250709|15:36:08.369340|S|100|27.155|0|100
C|LI|20250709|15:36:34.332551|S|100|27.15|0|100
C|LI|20250709|15:36:35.442514|S|100|27.15|0|100
C|LI|20250709|15:39:21.166419|S|9|27.17|0|9
C|LI|20250709|15:39:21.166419|S|6|27.17|0|6
C|LI|20250709|15:40:58.919243|S|100|27.15|0|100
C|LI|20250709|15:40:58.919547|S|100|27.15|0|100
C|LI|20250709|15:40:58.959509|S|200|27.145|0|200
C|LI|20250709|15:41:34.213736|S|200|27.145|0|200
C|LI|20250709|15:42:19.397133|S|100|27.145|0|100
C|LI|20250709|15:42:22.469266|S|5|27.15|0|5
C|LI|20250709|15:46:00.658777|S|200|27.175|0|200
C|LI|20250709|15:48:48.811446|S|8|27.175|0|8
C|LI|20250709|15:50:00.104989|S|10|27.19|0|10
C|LI|20250709|15:50:00.104989|S|10|27.19|0|10
C|LI|20250709|15:50:12.175636|S|100|27.18|0|100
C|LI|20250709|15:50:12.175790|S|84|27.18|0|84
C|LI|20250709|15:50:22.913722|S|8|27.165|0|8
C|LI|20250709|15:50:54.825281|S|200|27.12|0|200
C|LI|20250709|15:50:55.309370|S|273|27.125|0|273
C|LI|20250709|15:50:55.309451|S|227|27.125|0|227
C|LI|20250709|15:51:01.028757|S|100|27.13|0|100
C|LI|20250709|15:51:25.383255|S|192|27.115|0|192
C|LI|20250709|15:54:16.408246|S|5|27.13|0|5
C|LI|20250709|15:54:51.050234|S|200|27.125|0|200
C|LI|20250709|15:54:51.050234|S|273|27.125|0|273
C|LI|20250709|15:54:51.052182|S|100|27.12|0|100
C|LI|20250709|15:56:33.098796|S|100|27.14|0|100
C|LI|20250709|15:56:33.098797|S|5|27.14|0|5
C|LI|20250709|15:56:33.098797|S|5|27.14|0|5
C|LI|20250709|15:56:33.962145|S|22|27.14|0|22
C|LI|20250709|15:56:33.962145|S|62|27.14|0|62
C|LI|20250709|15:56:35.329629|S|78|27.14|0|78
C|LI|20250709|15:57:12.446472|S|32|27.14|0|32
C|LI|20250709|15:57:12.446472|S|49|27.14|0|49
C|LI|20250709|15:57:12.448751|S|100|27.14|0|100
C|LI|20250709|15:58:06.113794|S|200|27.16|0|200
C|LI|20250709|15:58:20.302552|S|40|27.15|0|40
C|LI|20250709|15:58:20.302552|S|100|27.15|0|100
C|LI|20250709|15:58:22.165507|S|100|27.15|0|100
C|LI|20250709|15:58:43.513268|S|100|27.14|0|100
C|LI|20250709|15:58:56.050780|S|90|27.14|0|90
C|LI|20250709|15:58:59.993025|S|32|27.14|0|32
C|LI|20250709|15:58:59.993025|S|100|27.14|0|100
C|LI|20250709|15:59:01.455932|S|2|27.15|0|2
C|LI|20250709|15:59:02.085187|S|100|27.14|0|100
C|LI|20250709|15:59:02.722412|S|5|27.15|0|5
C|LI|20250709|15:59:04.005244|S|5|27.15|0|5
C|LI|20250709|15:59:04.989762|S|32|27.14|0|32
C|LI|20250709|15:59:21.097732|S|100|27.17|0|100
C|LI|20250709|15:59:21.097732|S|3|27.17|0|3
C|LI|20250709|15:59:21.098517|S|100|27.17|0|100
C|LI|20250709|15:59:21.098517|S|97|27.17|0|97
C|LI|20250709|15:59:21.099179|S|100|27.17|0|100
C|LI|20250709|15:59:21.911607|S|4|27.17|0|4
C|LI|20250709|15:59:23.803007|S|2|27.17|0|2
C|LI|20250709|15:59:25.024745|S|100|27.17|0|100
C|LI|20250709|15:59:30.883781|S|4|27.17|0|4
C|LI|20250709|15:59:31.975737|S|2|27.175|0|2
C|LI|20250709|15:59:32.681331|S|2|27.175|0|2
C|LI|20250709|15:59:33.437307|S|2|27.175|0|2
C|LI|20250709|15:59:50.187452|S|100|27.18|0|100
C|LI|20250709|15:59:51.105887|S|1|27.18|0|1
C|LI|20250709|15:59:52.153771|S|1|27.195|0|1
C|LI|20250709|15:59:54.318844|S|75|27.2|0|75
C|LI|20250709|15:59:54.573026|S|25|27.2|0|25
C|LI|20250709|15:59:55.171918|S|29|27.19|0|29
C|LI|20250709|15:59:55.182548|S|41|27.19|0|41
C|LI|20250709|15:59:56.906287|S|100|27.195|0|100
C|LI|20250709|15:59:57.001711|S|100|27.195|0|100
C|LI|20250709|15:59:57.052578|S|100|27.195|0|100
C|LI|20250709|15:59:57.056620|S|29|27.19|0|29
C|LI|20250709|15:59:57.056620|S|5|27.19|0|5
C|LI|20250709|15:59:57.056620|S|30|27.19|0|30
C|LI|20250709|15:59:57.115841|S|66|27.2|0|66
C|LI|20250709|15:59:57.180544|S|36|27.19|0|36
C|LI|20250709|15:59:57.825203|S|66|27.2|0|66
C|LIDR|20250709|09:57:04.666100|S|200|1.14|0|200
C|LIDR|20250709|10:31:01.925594|S|67|1.14|0|67
C|LIDR|20250709|10:31:01.925658|S|233|1.14|0|233
C|LIDR|20250709|10:31:01.925903|S|233|1.14|0|233
C|LIDR|20250709|10:31:03.106953|S|59|1.14|0|59
C|LIDR|20250709|10:34:27.041560|S|100|1.11|0|100
C|LIDR|20250709|10:46:00.621435|S|100|1.11|0|100
C|LIDR|20250709|11:02:01.486806|S|92|1.12|0|92
C|LIDR|20250709|11:44:02.719340|S|1|1.15|0|1
C|LIDR|20250709|12:03:40.961196|S|99|1.16|0|99
C|LIDR|20250709|12:03:40.961456|S|101|1.16|0|101
C|LIDR|20250709|12:03:40.961457|S|97|1.16|0|97
C|LIDR|20250709|12:03:40.961511|S|554|1.16|0|554
C|LIDR|20250709|12:03:40.961656|S|5|1.16|0|5
C|LIDR|20250709|12:03:40.961694|S|144|1.16|0|144
C|LIDR|20250709|12:08:13.780073|S|100|1.165|0|100
C|LIDR|20250709|12:21:10.683465|S|100|1.17|0|100
C|LIDR|20250709|12:34:32.525330|S|100|1.17|0|100
C|LIDR|20250709|13:16:56.981400|S|250|1.24|0|250
C|LIDR|20250709|13:17:17.877934|S|100|1.24|0|100
C|LIDR|20250709|13:19:00.670795|S|400|1.25|0|400
C|LIDR|20250709|13:21:10.521852|S|400|1.26|0|400
C|LIDR|20250709|13:24:37.419981|S|100|1.28|0|100
C|LIDR|20250709|13:25:44.689107|S|36|1.25|0|36
C|LIDR|20250709|13:25:48.497549|S|200|1.26|0|200
C|LIDR|20250709|13:27:23.192624|S|100|1.27|0|100
C|LIDR|20250709|13:29:58.809254|S|39|1.28|0|39
C|LIDR|20250709|13:40:32.859179|S|63|1.26|0|63
C|LIDR|20250709|13:40:36.848644|S|100|1.26|0|100
C|LIDR|20250709|13:40:41.993536|S|100|1.26|0|100
C|LIDR|20250709|13:41:49.459814|S|68|1.26|0|68
C|LIDR|20250709|13:42:09.162503|S|100|1.26|0|100
C|LIDR|20250709|13:44:46.355669|S|100|1.245|0|100
C|LIDR|20250709|13:45:00.592646|S|85|1.245|0|85
C|LIDR|20250709|13:45:00.865818|S|100|1.245|0|100
C|LIDR|20250709|13:47:30.400138|S|100|1.24|0|100
C|LIDR|20250709|13:56:12.654507|S|100|1.22|0|100
C|LIDR|20250709|14:03:09.799470|S|100|1.22|0|100
C|LIDR|20250709|14:06:31.154489|S|24|1.22|0|24
C|LIDR|20250709|14:07:58.443165|S|100|1.225|0|100
C|LIDR|20250709|14:08:49.598986|S|100|1.22|0|100
C|LIDR|20250709|14:39:08.019132|S|600|1.2|0|600
C|LIDR|20250709|14:39:13.311519|S|100|1.205|0|100
C|LIDR|20250709|14:46:14.738123|S|100|1.19|0|100
C|LIDR|20250709|15:48:05.327538|S|10|1.18|0|10
C|LIDR|20250709|15:52:52.243006|S|2|1.19|0|2
C|LIDR|20250709|15:55:32.538599|S|32|1.19|0|32
C|LIDR|20250709|15:56:01.110568|S|9|1.19|0|9
C|LIDR|20250709|15:56:01.110568|S|12|1.19|0|12
C|LIF|20250709|09:48:34.103109|S|100|66.695|0|100
C|LIF|20250709|09:49:16.615218|S|100|66.44|0|100
C|LIF|20250709|09:50:09.963006|S|100|66.31|0|100
C|LIF|20250709|10:44:59.210338|S|23|64.73|0|23
C|LIF|20250709|10:49:51.154953|S|50|64.73|0|50
C|LIF|20250709|10:52:16.653380|S|100|64.715|0|100
C|LIF|20250709|10:52:16.715091|S|52|64.76|0|52
C|LIF|20250709|10:52:16.715091|S|50|64.77|0|50
C|LIF|20250709|10:53:00.511268|S|100|64.72|0|100
C|LIF|20250709|11:18:17.043239|S|100|64.715|0|100
C|LIF|20250709|13:01:34.238561|S|2|65.22|0|2
C|LIF|20250709|13:01:34.238576|S|60|65.22|0|60
C|LIF|20250709|14:23:11.706660|S|5|64.96|0|5
C|LIF|20250709|15:15:19.110704|S|9|64.86|0|9
C|LIF|20250709|15:15:22.517733|S|6|64.86|0|6
C|LIF|20250709|15:15:25.926782|S|6|64.86|0|6
C|LIF|20250709|15:15:29.335059|S|6|64.86|0|6
C|LIF|20250709|15:15:32.643007|S|6|64.86|0|6
C|LIF|20250709|15:15:36.050956|S|6|64.86|0|6
C|LIF|20250709|15:15:39.458171|S|6|64.86|0|6
C|LIF|20250709|15:15:42.866374|S|27|64.86|0|27
C|LIF|20250709|15:15:58.077544|S|1|64.86|0|1
C|LIF|20250709|15:16:18.127192|S|23|64.945|0|23
C|LIF|20250709|15:37:28.483090|S|72|64.84|0|72
C|LIF|20250709|15:37:41.963782|S|57|64.84|0|57
C|LIF|20250709|15:37:59.622343|S|100|64.84|0|100
C|LIF|20250709|15:58:55.858777|S|50|64.79|0|50
C|LIF|20250709|15:58:55.858777|S|50|64.8|0|50
C|LIF|20250709|15:59:05.969395|S|100|64.79|0|100
C|LIF|20250709|15:59:14.089747|S|100|64.79|0|100
C|LIF|20250709|15:59:20.180150|S|100|64.77|0|100
C|LIF|20250709|15:59:22.245345|S|100|64.77|0|100
C|LIF|20250709|15:59:49.472602|S|1|64.83|0|1
C|LIF|20250709|15:59:49.940473|S|4|64.82|0|4
C|LII|20250709|09:44:39.738783|S|16|599.71|0|16
C|LII|20250709|09:50:09.136329|S|8|602.13|0|8
C|LII|20250709|10:10:07.285035|S|6|600.15|0|6
C|LII|20250709|11:15:07.080056|S|2|593.82|0|2
C|LII|20250709|11:45:20.255234|S|1|596.86|0|1
C|LII|20250709|12:10:10.196487|S|1|598.46|0|1
C|LII|20250709|12:39:07.351075|S|100|596.06|0|100
C|LII|20250709|12:39:07.351127|S|24|596.06|0|24
C|LII|20250709|12:50:40.062713|S|50|595.62|0|50
C|LII|20250709|14:45:00.274320|S|1|601.51|0|1
C|LII|20250709|14:57:16.854000|S|16|600|0|16
C|LII|20250709|14:58:48.884856|S|6|600|0|6
C|LII|20250709|14:58:48.884863|S|6|600|0|6
C|LII|20250709|14:58:48.884928|S|6|600|0|6
C|LII|20250709|14:58:48.885032|S|25|600|0|25
C|LII|20250709|15:07:44.619693|S|2|598.95|0|2
C|LII|20250709|15:22:21.012943|S|20|599.52|0|20
C|LII|20250709|15:22:21.012943|S|50|599.47|0|50
C|LII|20250709|15:22:21.012943|S|44|599.54|0|44
C|LII|20250709|15:55:49.863138|S|40|603.02|0|40
C|LII|20250709|15:56:55.029029|S|33|602.76|0|33
C|LII|20250709|15:56:55.029029|S|70|602.7|0|70
C|LII|20250709|15:56:55.029029|S|21|602.87|0|21
C|LILA|20250709|09:38:22.207046|S|100|6.32|0|100
C|LILA|20250709|10:28:48.130372|S|1|6.19|0|1
C|LILA|20250709|11:50:54.477438|S|1|6.15|0|1
C|LILA|20250709|11:50:54.477438|S|1|6.15|0|1
C|LILA|20250709|13:17:43.894082|S|100|6.09|0|100
C|LILA|20250709|14:17:31.288192|S|10|6.03|0|10
C|LILA|20250709|15:59:47.738412|S|6|6.13|0|6
C|LILA|20250709|15:59:50.524181|S|294|6.13|0|294
C|LILAK|20250709|10:00:00.263684|S|100|6.33|0|100
C|LILAK|20250709|10:00:22.444462|S|2|6.34|0|2
C|LILAK|20250709|10:23:07.726192|S|100|6.32|0|100
C|LILAK|20250709|10:23:07.727091|S|100|6.31|0|100
C|LILAK|20250709|10:23:07.727416|S|100|6.31|0|100
C|LILAK|20250709|10:23:07.727707|S|3|6.31|0|3
C|LILAK|20250709|10:23:07.727707|S|3|6.31|0|3
C|LILAK|20250709|10:23:07.727707|S|100|6.315|0|100
C|LILAK|20250709|10:27:02.943785|S|100|6.29|0|100
C|LILAK|20250709|10:39:02.190968|S|100|6.3|0|100
C|LILAK|20250709|10:48:53.976166|S|100|6.32|0|100
C|LILAK|20250709|10:58:33.205204|S|100|6.3|0|100
C|LILAK|20250709|10:59:58.147549|S|100|6.295|0|100
C|LILAK|20250709|11:05:36.100409|S|100|6.3|0|100
C|LILAK|20250709|11:10:50.041966|S|100|6.275|0|100
C|LILAK|20250709|11:16:11.757263|S|100|6.265|0|100
C|LILAK|20250709|11:22:09.614955|S|100|6.26|0|100
C|LILAK|20250709|11:42:09.799238|S|39|6.28|0|39
C|LILAK|20250709|12:00:18.514452|S|88|6.27|0|88
C|LILAK|20250709|12:08:36.801004|S|100|6.27|0|100
C|LILAK|20250709|12:13:36.325883|S|100|6.245|0|100
C|LILAK|20250709|12:21:06.143233|S|100|6.23|0|100
C|LILAK|20250709|12:31:24.090658|S|17|6.25|0|17
C|LILAK|20250709|12:45:50.420866|S|96|6.22|0|96
C|LILAK|20250709|12:45:50.420866|S|4|6.22|0|4
C|LILAK|20250709|12:55:40.562152|S|79|6.23|0|79
C|LILAK|20250709|12:56:02.201167|S|1|6.24|0|1
C|LILAK|20250709|12:56:10.004503|S|100|6.24|0|100
C|LILAK|20250709|12:59:25.687209|S|23|6.215|0|23
C|LILAK|20250709|13:28:02.239531|S|100|6.18|0|100
C|LILAK|20250709|13:28:02.241857|S|100|6.18|0|100
C|LILAK|20250709|13:32:12.521168|S|24|6.18|0|24
C|LILAK|20250709|13:32:55.314178|S|100|6.17|0|100
C|LILAK|20250709|13:49:36.151515|S|79|6.18|0|79
C|LILAK|20250709|13:49:36.151516|S|14|6.18|0|14
C|LILAK|20250709|13:51:17.039714|S|66|6.19|0|66
C|LILAK|20250709|14:05:35.232922|S|100|6.19|0|100
C|LILAK|20250709|14:06:34.178819|S|100|6.2|0|100
C|LILAK|20250709|14:15:56.874055|S|100|6.155|0|100
C|LILAK|20250709|14:16:56.377312|S|100|6.145|0|100
C|LILAK|20250709|14:25:15.233663|S|1|6.13|0|1
C|LILAK|20250709|14:31:32.828881|S|4|6.14|0|4
C|LILAK|20250709|14:32:49.677937|S|96|6.14|0|96
C|LILAK|20250709|14:40:55.970578|S|100|6.13|0|100
C|LILAK|20250709|14:43:59.613425|S|100|6.115|0|100
C|LILAK|20250709|14:44:05.304105|S|100|6.12|0|100
C|LILAK|20250709|14:44:05.503551|S|100|6.12|0|100
C|LILAK|20250709|14:52:43.087425|S|100|6.15|0|100
C|LILAK|20250709|14:57:39.294599|S|100|6.17|0|100
C|LILAK|20250709|15:09:23.969502|S|46|6.165|0|46
C|LILAK|20250709|15:10:53.924319|S|30|6.17|0|30
C|LILAK|20250709|15:10:53.924319|S|9|6.17|0|9
C|LILAK|20250709|15:21:49.513204|S|100|6.16|0|100
C|LILAK|20250709|15:21:57.727418|S|100|6.16|0|100
C|LILAK|20250709|15:21:58.228150|S|100|6.16|0|100
C|LILAK|20250709|15:30:55.106624|S|18|6.16|0|18
C|LILAK|20250709|15:30:55.106624|S|82|6.16|0|82
C|LILAK|20250709|15:30:57.510473|S|100|6.16|0|100
C|LILAK|20250709|15:31:43.717217|S|88|6.18|0|88
C|LILAK|20250709|15:36:29.946067|S|88|6.165|0|88
C|LILAK|20250709|15:38:32.699518|S|63|6.17|0|63
C|LILAK|20250709|15:44:24.768619|S|82|6.17|0|82
C|LILAK|20250709|15:47:54.889345|S|100|6.18|0|100
C|LILAK|20250709|15:47:54.892736|S|100|6.195|0|100
C|LILAK|20250709|15:47:55.068218|S|100|6.195|0|100
C|LILAK|20250709|15:53:04.528007|S|42|6.2|0|42
C|LILAK|20250709|15:53:41.025555|S|100|6.2|0|100
C|LILAK|20250709|15:54:13.132400|S|72|6.225|0|72
C|LILAK|20250709|15:54:23.825145|S|88|6.225|0|88
C|LILAK|20250709|15:54:23.942163|S|42|6.225|0|42
C|LILAK|20250709|15:56:12.883279|S|100|6.24|0|100
C|LILAK|20250709|15:56:13.322402|S|100|6.235|0|100
C|LILAK|20250709|15:56:14.025440|S|100|6.24|0|100
C|LILAK|20250709|15:57:03.339324|S|81|6.25|0|81
C|LILAK|20250709|15:57:31.785341|S|31|6.25|0|31
C|LILAK|20250709|15:57:31.785341|S|100|6.25|0|100
C|LILAK|20250709|15:57:31.786275|S|100|6.255|0|100
C|LILAK|20250709|15:59:23.370324|S|64|6.28|0|64
C|LILAK|20250709|15:59:27.052600|S|36|6.275|0|36
C|LILAK|20250709|15:59:31.520590|S|36|6.28|0|36
C|LILAK|20250709|15:59:32.743419|S|100|6.28|0|100
C|LILAK|20250709|15:59:44.573958|S|100|6.28|0|100
C|LILAK|20250709|15:59:47.481595|S|2|6.275|0|2
C|LILAK|20250709|15:59:48.963668|S|6|6.275|0|6
C|LILAK|20250709|15:59:49.195119|S|1|6.275|0|1
C|LILAK|20250709|15:59:50.337023|S|19|6.275|0|19
C|LILAK|20250709|15:59:51.325240|S|51|6.26|0|51
C|LILAK|20250709|15:59:58.313041|S|61|6.26|0|61
C|LILAK|20250709|15:59:58.313041|S|39|6.26|0|39
C|LILAK|20250709|15:59:58.449142|S|100|6.27|0|100
C|LIMN|20250709|15:56:23.935661|S|8|5.23|0|8
C|LIN|20250709|09:32:02.056135|S|25|474.92|0|25
C|LIN|20250709|09:32:02.056196|S|25|474.92|0|25
C|LIN|20250709|09:32:02.056259|S|25|474.92|0|25
C|LIN|20250709|09:44:07.195690|S|25|474.96|0|25
C|LIN|20250709|09:44:07.195840|S|25|474.96|0|25
C|LIN|20250709|09:44:07.195946|S|25|474.96|0|25
C|LIN|20250709|09:44:07.196667|S|2|474.98|0|2
C|LIN|20250709|09:44:07.196680|S|2|474.98|0|2
C|LIN|20250709|09:56:52.500302|S|10|475.62|0|10
C|LIN|20250709|09:57:03.573747|S|10|475.64|0|10
C|LIN|20250709|09:57:03.573854|S|10|475.64|0|10
C|LIN|20250709|09:57:03.573872|S|10|475.64|0|10
C|LIN|20250709|09:57:03.573953|S|10|475.64|0|10
C|LIN|20250709|09:57:03.573997|S|50|475.64|0|50
C|LIN|20250709|09:57:03.573997|S|10|475.64|0|10
C|LIN|20250709|10:06:39.586496|S|25|474.74|0|25
C|LIN|20250709|10:10:22.245713|S|1|474.58|0|1
C|LIN|20250709|10:10:23.263765|S|1|474.6|0|1
C|LIN|20250709|10:10:25.170346|S|9|474.62|0|9
C|LIN|20250709|10:12:22.314216|S|2|474.62|0|2
C|LIN|20250709|10:12:25.249524|S|5|474.62|0|5
C|LIN|20250709|10:28:35.407235|S|1|474.6|0|1
C|LIN|20250709|10:36:20.863694|S|100|473.98|0|100
C|LIN|20250709|10:57:07.746332|S|5|471.88|0|5
C|LIN|20250709|10:59:03.965390|S|2|471.73|0|2
C|LIN|20250709|10:59:05.104084|S|6|471.73|0|6
C|LIN|20250709|11:02:02.216288|S|2|471.27|0|2
C|LIN|20250709|11:02:03.091274|S|2|471.28|0|2
C|LIN|20250709|11:02:03.797431|S|2|471.58|0|2
C|LIN|20250709|11:02:04.921329|S|2|471.58|0|2
C|LIN|20250709|11:02:05.108532|S|15|471.58|0|15
C|LIN|20250709|11:02:22.478066|S|100|471.63|0|100
C|LIN|20250709|11:13:11.806583|S|1|470.75|0|1
C|LIN|20250709|11:13:13.127196|S|2|470.75|0|2
C|LIN|20250709|11:13:13.709917|S|1|470.75|0|1
C|LIN|20250709|11:13:14.712471|S|1|470.77|0|1
C|LIN|20250709|11:13:15.366645|S|8|470.78|0|8
C|LIN|20250709|11:14:14.048951|S|25|470.49|0|25
C|LIN|20250709|11:18:25.065219|S|7|470.58|0|7
C|LIN|20250709|11:26:23.060437|S|22|470.52|0|22
C|LIN|20250709|11:34:25.107490|S|1|470.65|0|1
C|LIN|20250709|11:34:36.293394|S|2|470.61|0|2
C|LIN|20250709|11:34:40.525820|S|2|470.61|0|2
C|LIN|20250709|11:35:05.734895|S|25|470.425|0|25
C|LIN|20250709|11:38:11.983633|S|100|470.105|0|100
C|LIN|20250709|11:43:11.962564|S|100|470.2|0|100
C|LIN|20250709|11:43:31.116110|S|14|470.2|0|14
C|LIN|20250709|12:17:04.847950|S|50|468.23|0|50
C|LIN|20250709|12:21:11.138198|S|25|467.81|0|25
C|LIN|20250709|12:21:11.138267|S|25|467.81|0|25
C|LIN|20250709|13:11:06.602624|S|100|469.14|0|100
C|LIN|20250709|13:13:03.410699|S|25|469.52|0|25
C|LIN|20250709|13:43:12.060402|S|100|469.395|0|100
C|LIN|20250709|13:43:12.060402|S|13|469.37|0|13
C|LIN|20250709|14:17:02.292777|S|25|468.89|0|25
C|LIN|20250709|14:17:02.331384|S|37|468.85|0|37
C|LIN|20250709|14:52:08.965700|S|50|470.11|0|50
C|LIN|20250709|14:52:08.965700|S|20|470.12|0|20
C|LIN|20250709|15:55:00.085666|S|100|471.53|0|100
C|LIN|20250709|15:59:33.830420|S|100|471.25|0|100
C|LIN|20250709|15:59:39.891033|S|50|471.21|0|50
C|LIN|20250709|15:59:59.206632|S|50|471.3|0|50
C|LINC|20250709|09:34:36.563629|S|3|22.91|0|3
C|LINC|20250709|09:39:27.573492|S|3|22.93|0|3
C|LINC|20250709|11:32:34.422491|S|54|22.86|0|54
C|LINC|20250709|11:36:33.106332|S|5|23.01|0|5
C|LINC|20250709|11:36:33.106333|S|23|22.99|0|23
C|LINC|20250709|11:36:33.106340|S|28|22.99|0|28
C|LINC|20250709|11:36:33.106726|S|72|22.98|0|72
C|LINC|20250709|11:36:33.106899|S|28|22.98|0|28
C|LINC|20250709|12:18:44.020422|S|1|22.79|0|1
C|LINC|20250709|12:18:44.020476|S|3|22.79|0|3
C|LINC|20250709|15:53:53.819285|S|30|23|0|30
C|LINC|20250709|15:53:54.190507|S|38|23|0|38
C|LINC|20250709|15:54:50.050552|S|32|23.02|0|32
C|LIND|20250709|11:13:42.371270|S|18|13.01|0|18
C|LIND|20250709|11:13:42.371270|S|1|13.01|0|1
C|LIND|20250709|11:13:42.371270|S|1|13.01|0|1
C|LIND|20250709|11:13:42.371270|S|9|13.01|0|9
C|LIND|20250709|11:13:42.371271|S|6|13.01|0|6
C|LIND|20250709|11:13:42.371272|S|13|13.01|0|13
C|LIND|20250709|11:13:42.371272|S|9|13.01|0|9
C|LIND|20250709|11:22:14.456608|S|2|13|0|2
C|LIND|20250709|11:22:14.456608|S|1|13.01|0|1
C|LIND|20250709|11:23:35.141693|S|3|13.01|0|3
C|LIND|20250709|11:24:54.642933|S|4|13.01|0|4
C|LIND|20250709|11:38:44.112620|S|25|13|0|25
C|LIND|20250709|11:38:44.112620|S|3|13|0|3
C|LIND|20250709|13:37:06.559957|S|3|13.02|0|3
C|LIND|20250709|14:52:05.484043|S|34|13.05|0|34
C|LIND|20250709|15:09:59.175332|S|59|13.04|0|59
C|LIND|20250709|15:27:04.233503|S|1|13.06|0|1
C|LIND|20250709|15:52:07.096167|S|66|13.16|0|66
C|LIND|20250709|15:52:33.402914|S|5|13.16|0|5
C|LIND|20250709|15:53:30.061858|S|2|13.18|0|2
C|LIND|20250709|15:53:30.061898|S|68|13.18|0|68
C|LIND|20250709|15:53:30.061898|S|98|13.18|0|98
C|LIND|20250709|15:54:55.366197|S|28|13.17|0|28
C|LIND|20250709|15:54:55.366197|S|100|13.17|0|100
C|LIND|20250709|15:54:55.366197|S|16|13.17|0|16
C|LIND|20250709|15:54:55.366285|S|84|13.17|0|84
C|LIND|20250709|15:54:55.366286|S|95|13.17|0|95
C|LIND|20250709|15:58:07.852222|S|7|13.16|0|7
C|LIND|20250709|15:58:34.519979|S|63|13.16|0|63
C|LIND|20250709|15:58:34.519979|S|99|13.16|0|99
C|LIND|20250709|15:59:40.270701|S|75|13.17|0|75
C|LIND|20250709|15:59:40.270785|S|45|13.17|0|45
C|LIND|20250709|15:59:49.343531|S|42|13.14|0|42
C|LIND|20250709|15:59:50.037740|S|3|13.14|0|3
C|LIND|20250709|15:59:50.649552|S|16|13.14|0|16
C|LIND|20250709|15:59:52.201384|S|1|13.15|0|1
C|LIND|20250709|15:59:59.907853|S|2|13.16|0|2
C|LINE|20250709|10:49:37.915215|S|100|43.46|0|100
C|LINE|20250709|10:49:37.915215|S|100|43.47|0|100
C|LINE|20250709|10:49:37.915215|S|100|43.48|0|100
C|LINE|20250709|10:53:35.222881|S|100|43.36|0|100
C|LINE|20250709|11:23:14.933539|S|15|42.69|0|15
C|LINE|20250709|12:46:32.719422|S|100|42.68|0|100
C|LINE|20250709|12:46:32.719422|S|12|42.68|0|12
C|LINE|20250709|15:03:32.274776|S|100|43.02|0|100
C|LINE|20250709|15:06:44.027706|S|100|43.02|0|100
C|LINE|20250709|15:06:44.027706|S|35|43.02|0|35
C|LINE|20250709|15:56:08.165029|S|100|42.83|0|100
C|LINE|20250709|15:58:09.260707|S|80|42.85|0|80
C|LINE|20250709|15:59:40.348190|S|8|42.82|0|8
C|LINE|20250709|15:59:40.348702|S|25|42.82|0|25
C|LION|20250709|09:56:24.991832|S|10|5.6|0|10
C|LION|20250709|09:56:24.991841|S|10|5.6|0|10
C|LION|20250709|10:18:17.711582|S|20|5.55|0|20
C|LION|20250709|10:18:57.199471|S|100|5.56|0|100
C|LION|20250709|10:18:58.694137|S|100|5.56|0|100
C|LION|20250709|10:19:07.869102|S|90|5.56|0|90
C|LION|20250709|10:21:37.749125|S|51|5.55|0|51
C|LION|20250709|10:27:48.488940|S|100|5.58|0|100
C|LION|20250709|10:28:08.714208|S|4|5.58|0|4
C|LION|20250709|10:28:08.714208|S|96|5.58|0|96
C|LION|20250709|10:28:08.714291|S|4|5.58|0|4
C|LION|20250709|10:28:08.724210|S|100|5.58|0|100
C|LION|20250709|10:56:09.497572|S|80|5.65|0|80
C|LION|20250709|11:27:52.120790|S|28|5.63|0|28
C|LION|20250709|11:31:07.912380|S|28|5.63|0|28
C|LION|20250709|11:31:07.912380|S|72|5.63|0|72
C|LION|20250709|11:38:42.040929|S|50|5.645|0|50
C|LION|20250709|11:38:53.669502|S|3|5.64|0|3
C|LION|20250709|11:56:57.270001|S|100|5.675|0|100
C|LION|20250709|12:08:51.544158|S|10|5.69|0|10
C|LION|20250709|12:09:54.642313|S|2|5.69|0|2
C|LION|20250709|12:11:44.423242|S|36|5.69|0|36
C|LION|20250709|12:16:11.573174|S|18|5.69|0|18
C|LION|20250709|12:18:07.529447|S|1|5.68|0|1
C|LION|20250709|12:18:07.529447|S|99|5.68|0|99
C|LION|20250709|12:20:48.983994|S|11|5.68|0|11
C|LION|20250709|12:20:48.983994|S|67|5.68|0|67
C|LION|20250709|12:20:48.983995|S|4|5.68|0|4
C|LION|20250709|12:21:11.772231|S|100|5.67|0|100
C|LION|20250709|12:21:55.465881|S|5|5.665|0|5
C|LION|20250709|12:29:39.607418|S|5|5.68|0|5
C|LION|20250709|12:37:00.447036|S|100|5.68|0|100
C|LION|20250709|12:43:52.941200|S|100|5.67|0|100
C|LION|20250709|12:45:48.207958|S|100|5.67|0|100
C|LION|20250709|12:49:43.397038|S|20|5.67|0|20
C|LION|20250709|12:52:30.848874|S|100|5.67|0|100
C|LION|20250709|12:53:36.004327|S|21|5.67|0|21
C|LION|20250709|12:57:20.646139|S|3|5.67|0|3
C|LION|20250709|12:58:27.233086|S|3|5.655|0|3
C|LION|20250709|12:58:27.233117|S|197|5.655|0|197
C|LION|20250709|12:58:27.288081|S|2|5.655|0|2
C|LION|20250709|12:58:27.291874|S|100|5.66|0|100
C|LION|20250709|12:58:27.294070|S|100|5.66|0|100
C|LION|20250709|12:58:27.298969|S|1|5.655|0|1
C|LION|20250709|12:58:27.298970|S|30|5.65|0|30
C|LION|20250709|12:58:27.298970|S|199|5.655|0|199
C|LION|20250709|12:58:27.302725|S|6|5.66|0|6
C|LION|20250709|12:59:16.277788|S|3|5.66|0|3
C|LION|20250709|13:07:06.723832|S|25|5.66|0|25
C|LION|20250709|13:14:21.426495|S|2|5.65|0|2
C|LION|20250709|13:18:44.708873|S|41|5.655|0|41
C|LION|20250709|13:18:44.717649|S|36|5.65|0|36
C|LION|20250709|13:18:44.717649|S|1|5.65|0|1
C|LION|20250709|13:18:44.717650|S|2|5.65|0|2
C|LION|20250709|13:18:44.717650|S|1|5.65|0|1
C|LION|20250709|13:18:44.717650|S|1|5.65|0|1
C|LION|20250709|13:20:15.075082|S|2|5.655|0|2
C|LION|20250709|13:20:15.090730|S|2|5.655|0|2
C|LION|20250709|13:20:15.092668|S|2|5.65|0|2
C|LION|20250709|13:23:56.287005|S|3|5.65|0|3
C|LION|20250709|13:23:56.287005|S|12|5.65|0|12
C|LION|20250709|13:23:56.287005|S|3|5.65|0|3
C|LION|20250709|13:38:15.803621|S|18|5.66|0|18
C|LION|20250709|13:46:38.464207|S|100|5.65|0|100
C|LION|20250709|13:48:11.318407|S|7|5.65|0|7
C|LION|20250709|13:53:02.996099|S|23|5.65|0|23
C|LION|20250709|13:53:02.996099|S|59|5.65|0|59
C|LION|20250709|13:53:04.459763|S|81|5.65|0|81
C|LION|20250709|13:54:18.975030|S|50|5.68|0|50
C|LION|20250709|13:54:34.701979|S|100|5.675|0|100
C|LION|20250709|13:56:04.083385|S|100|5.67|0|100
C|LION|20250709|14:09:09.959903|S|100|5.67|0|100
C|LION|20250709|14:09:09.959903|S|100|5.67|0|100
C|LION|20250709|14:10:09.528932|S|17|5.67|0|17
C|LION|20250709|14:16:59.905045|S|8|5.66|0|8
C|LION|20250709|14:20:24.895114|S|7|5.65|0|7
C|LION|20250709|14:22:25.466634|S|19|5.65|0|19
C|LION|20250709|14:24:21.270883|S|11|5.64|0|11
C|LION|20250709|14:24:37.544088|S|8|5.65|0|8
C|LION|20250709|14:25:23.518679|S|7|5.65|0|7
C|LION|20250709|14:27:40.656922|S|6|5.64|0|6
C|LION|20250709|14:31:20.185694|S|4|5.64|0|4
C|LION|20250709|14:34:32.534781|S|1|5.64|0|1
C|LION|20250709|14:39:20.973002|S|18|5.64|0|18
C|LION|20250709|14:42:47.478858|S|6|5.625|0|6
C|LION|20250709|14:42:47.479573|S|6|5.62|0|6
C|LION|20250709|14:43:04.570440|S|1|5.62|0|1
C|LION|20250709|14:43:28.588847|S|2|5.62|0|2
C|LION|20250709|14:44:23.454058|S|2|5.62|0|2
C|LION|20250709|14:44:23.454058|S|1|5.62|0|1
C|LION|20250709|14:44:40.295361|S|1|5.62|0|1
C|LION|20250709|14:48:17.966211|S|100|5.615|0|100
C|LION|20250709|14:48:18.095432|S|77|5.615|0|77
C|LION|20250709|14:48:18.095433|S|23|5.61|0|23
C|LION|20250709|14:50:29.516859|S|100|5.615|0|100
C|LION|20250709|14:52:09.638436|S|100|5.62|0|100
C|LION|20250709|14:52:43.087434|S|100|5.62|0|100
C|LION|20250709|14:56:39.763880|S|4|5.61|0|4
C|LION|20250709|14:58:52.906950|S|24|5.62|0|24
C|LION|20250709|14:59:50.609484|S|3|5.62|0|3
C|LION|20250709|15:00:19.993740|S|18|5.62|0|18
C|LION|20250709|15:07:00.110218|S|100|5.61|0|100
C|LION|20250709|15:07:05.550439|S|100|5.61|0|100
C|LION|20250709|15:07:29.042842|S|100|5.61|0|100
C|LION|20250709|15:08:11.716678|S|22|5.605|0|22
C|LION|20250709|15:08:48.128579|S|22|5.605|0|22
C|LION|20250709|15:09:40.482665|S|122|5.605|0|122
C|LION|20250709|15:12:04.854595|S|100|5.61|0|100
C|LION|20250709|15:12:10.401259|S|22|5.61|0|22
C|LION|20250709|15:29:36.700476|S|18|5.61|0|18
C|LION|20250709|15:29:52.910702|S|1|5.61|0|1
C|LION|20250709|15:34:25.568687|S|19|5.61|0|19
C|LION|20250709|15:36:37.417621|S|100|5.605|0|100
C|LION|20250709|15:36:40.020464|S|86|5.61|0|86
C|LION|20250709|15:38:35.922341|S|8|5.63|0|8
C|LION|20250709|15:41:58.717240|S|23|5.615|0|23
C|LION|20250709|15:42:11.673800|S|400|5.62|0|400
C|LION|20250709|15:42:59.400072|S|23|5.61|0|23
C|LION|20250709|15:46:34.029177|S|8|5.615|0|8
C|LION|20250709|15:47:33.761490|S|8|5.615|0|8
C|LION|20250709|15:48:47.335865|S|1|5.62|0|1
C|LION|20250709|15:49:34.466493|S|1|5.61|0|1
C|LION|20250709|15:49:39.448343|S|6|5.62|0|6
C|LION|20250709|15:54:01.654602|S|50|5.615|0|50
C|LION|20250709|15:55:17.625700|S|100|5.615|0|100
C|LION|20250709|15:56:26.352006|S|32|5.61|0|32
C|LION|20250709|15:56:59.301808|S|100|5.615|0|100
C|LION|20250709|15:57:43.679982|S|50|5.615|0|50
C|LION|20250709|15:58:20.729459|S|1096|5.62|0|1096
C|LION|20250709|15:59:10.706079|S|100|5.62|0|100
C|LION|20250709|15:59:12.706789|S|100|5.625|0|100
C|LION|20250709|15:59:12.950426|S|98|5.625|0|98
C|LION|20250709|15:59:17.133943|S|100|5.625|0|100
C|LION|20250709|15:59:21.305594|S|3|5.63|0|3
C|LION|20250709|15:59:22.005272|S|100|5.625|0|100
C|LION|20250709|15:59:26.917644|S|100|5.62|0|100
C|LION|20250709|15:59:26.917644|S|100|5.62|0|100
C|LION|20250709|15:59:27.170149|S|100|5.62|0|100
C|LION|20250709|15:59:27.880786|S|100|5.62|0|100
C|LION|20250709|15:59:38.370449|S|1|5.62|0|1
C|LION|20250709|15:59:50.569003|S|33|5.625|0|33
C|LION|20250709|15:59:50.908477|S|48|5.625|0|48
C|LION|20250709|15:59:52.141786|S|1|5.615|0|1
C|LION|20250709|15:59:55.059804|S|2|5.615|0|2
C|LION|20250709|15:59:56.475846|S|1|5.615|0|1
C|LION|20250709|15:59:56.912617|S|5|5.615|0|5
C|LION|20250709|15:59:59.238325|S|400|5.615|0|400
C|LITE|20250709|09:44:08.700615|S|100|91|0|100
C|LITE|20250709|10:03:59.020970|S|111|91.43|0|111
C|LITE|20250709|10:07:50.016352|S|25|91.02|0|25
C|LITE|20250709|10:07:50.016352|S|20|91.05|0|20
C|LITE|20250709|10:07:50.016352|S|25|91.04|0|25
C|LITE|20250709|10:07:50.016353|S|51|91.05|0|51
C|LITE|20250709|10:15:21.791530|S|21|90.59|0|21
C|LITE|20250709|10:34:09.503380|S|19|89.63|0|19
C|LITE|20250709|10:37:59.083387|S|4|89.74|0|4
C|LITE|20250709|10:37:59.795552|S|4|89.75|0|4
C|LITE|20250709|10:38:00.022609|S|4|89.75|0|4
C|LITE|20250709|10:38:00.895372|S|4|89.75|0|4
C|LITE|20250709|10:38:01.002193|S|4|89.75|0|4
C|LITE|20250709|10:38:01.004739|S|15|89.75|0|15
C|LITE|20250709|10:38:01.004739|S|11|89.76|0|11
C|LITE|20250709|10:38:01.004739|S|25|89.75|0|25
C|LITE|20250709|10:38:22.245996|S|5|89.59|0|5
C|LITE|20250709|10:38:22.245996|S|80|89.59|0|80
C|LITE|20250709|10:44:01.871125|S|16|89.21|0|16
C|LITE|20250709|10:44:02.504002|S|20|89.21|0|20
C|LITE|20250709|10:46:13.517792|S|100|89.51|0|100
C|LITE|20250709|10:46:14.573584|S|100|89.5|0|100
C|LITE|20250709|12:48:00.021516|S|6|89.97|0|6
C|LITE|20250709|13:18:47.193420|S|4|90.24|0|4
C|LITE|20250709|13:29:25.714872|S|400|90.17|0|400
C|LITE|20250709|13:30:14.088360|S|25|90.17|0|25
C|LITE|20250709|13:30:15.559620|S|25|90.17|0|25
C|LITE|20250709|13:31:23.015437|S|20|90.09|0|20
C|LITE|20250709|13:31:28.783138|S|44|90.08|0|44
C|LITE|20250709|13:33:54.290699|S|25|90.19|0|25
C|LITE|20250709|13:33:54.290766|S|25|90.19|0|25
C|LITE|20250709|13:33:54.290821|S|25|90.19|0|25
C|LITE|20250709|13:33:54.290880|S|25|90.2|0|25
C|LITE|20250709|15:13:01.366826|S|152|90.42|0|152
C|LITE|20250709|15:33:44.825293|S|50|90.67|0|50
C|LITE|20250709|15:33:50.170009|S|2|90.64|0|2
C|LITE|20250709|15:34:17.165133|E|1|90.64|0|1
C|LITE|20250709|15:38:26.261561|S|120|90.51|0|120
C|LITE|20250709|15:40:17.872680|S|5|90.5|0|5
C|LITE|20250709|15:43:40.008046|S|3|90.43|0|3
C|LITE|20250709|15:44:31.857373|S|100|90.53|0|100
C|LITE|20250709|15:51:36.407191|S|1|90.28|0|1
C|LITE|20250709|15:55:34.990486|S|100|90.18|0|100
C|LITE|20250709|15:55:34.990487|S|1|90.18|0|1
C|LITE|20250709|15:59:23.890106|S|12|90.46|0|12
C|LITE|20250709|15:59:32.040972|S|100|90.45|0|100
C|LITE|20250709|15:59:49.795304|S|10|90.41|0|10
C|LITM|20250709|10:09:55.137812|S|100|3.83|0|100
C|LITM|20250709|13:55:15.391226|S|100|3.82|0|100
C|LIVE|20250709|13:29:48.321799|S|100|16.995|0|100
C|LIVE|20250709|13:30:01.925234|S|100|16.995|0|100
C|LIVE|20250709|13:30:25.219321|S|100|16.98|0|100
C|LIVE|20250709|13:31:03.069032|S|92|16.99|0|92
C|LIVE|20250709|13:31:19.967281|S|88|16.99|0|88
C|LIVE|20250709|13:31:34.776570|S|100|16.99|0|100
C|LIVE|20250709|13:31:47.879068|S|100|16.99|0|100
C|LIVE|20250709|13:31:55.698363|S|100|16.99|0|100
C|LIVE|20250709|13:32:01.062838|S|100|16.99|0|100
C|LIVE|20250709|13:52:54.364529|S|1|16.65|0|1
C|LIVE|20250709|13:53:05.991062|S|1|16.6|0|1
C|LIVE|20250709|13:58:00.420374|S|1|16.65|0|1
C|LIVE|20250709|13:58:45.919147|S|1|16.68|0|1
C|LIVE|20250709|13:59:35.540311|S|1|16.68|0|1
C|LIVE|20250709|14:03:01.838251|S|6|16.68|0|6
C|LIVE|20250709|15:39:49.715221|S|1|16.64|0|1
C|LIVE|20250709|15:40:03.955821|S|1|16.6|0|1
C|LIVN|20250709|10:00:26.163218|S|1|46.99|0|1
C|LIVN|20250709|10:22:34.087456|S|68|46.58|0|68
C|LIVN|20250709|10:22:34.087457|S|32|46.575|0|32
C|LIVN|20250709|10:27:49.155746|S|107|46.455|0|107
C|LIVN|20250709|10:43:21.539632|S|16|46.5|0|16
C|LIVN|20250709|11:02:35.045760|S|120|46.72|0|120
C|LIVN|20250709|11:10:00.031978|S|35|46.7|0|35
C|LIVN|20250709|12:46:09.143090|S|100|46.72|0|100
C|LIVN|20250709|12:52:36.787406|S|100|46.74|0|100
C|LIVN|20250709|12:52:36.787406|S|5|46.74|0|5
C|LIVN|20250709|13:42:54.560885|S|10|46.83|0|10
C|LIVN|20250709|13:43:49.063259|S|10|46.83|0|10
C|LIVN|20250709|13:44:51.192622|S|10|46.83|0|10
C|LIVN|20250709|15:09:11.459323|S|1|46.86|0|1
C|LIVN|20250709|15:49:25.933918|S|8|47.12|0|8
C|LIXT|20250709|10:35:49.873455|S|100|2.7|0|100
C|LIXT|20250709|10:35:49.976218|S|100|2.7|0|100
C|LIXT|20250709|11:02:50.536320|S|100|2.965|0|100
C|LIXT|20250709|12:01:03.254432|S|100|2.945|0|100
C|LIXT|20250709|12:06:50.800340|S|100|2.97|0|100
C|LIXT|20250709|12:06:51.263357|S|100|2.98|0|100
C|LIXT|20250709|12:06:51.280222|S|400|2.98|0|400
C|LIXT|20250709|12:06:57.684454|S|100|2.975|0|100
C|LIXT|20250709|12:19:18.631514|S|147|2.92|0|147
C|LIXT|20250709|15:48:22.886902|S|100|2.75|0|100
C|LJAN|20250709|10:22:06.293322|S|100|24.6|0|100
C|LJUL|20250709|10:22:06.347046|S|100|23.88|0|100
C|LJUL|20250709|10:22:06.347817|S|8|23.88|0|8
C|LJUL|20250709|13:48:29.873828|S|100|23.88|0|100
C|LJUL|20250709|14:04:54.754587|S|100|23.88|0|100
C|LJUL|20250709|14:59:05.520868|S|100|23.88|0|100
C|LJUL|20250709|14:59:05.521674|S|100|23.88|0|100
C|LKQ|20250709|09:32:43.908862|S|5|38.625|0|5
C|LKQ|20250709|09:59:07.580614|S|54|38.615|0|54
C|LKQ|20250709|10:17:07.704319|S|100|38.615|0|100
C|LKQ|20250709|10:23:12.120691|S|75|38.61|0|75
C|LKQ|20250709|10:27:20.539223|S|5|38.6|0|5
C|LKQ|20250709|11:07:15.142463|S|3|38.385|0|3
C|LKQ|20250709|11:23:03.319932|S|1|38.32|0|1
C|LKQ|20250709|11:53:13.827063|S|20|38.41|0|20
C|LKQ|20250709|13:11:03.930939|S|5|38.54|0|5
C|LKQ|20250709|13:26:40.059506|S|100|38.635|0|100
C|LKQ|20250709|13:46:38.194156|S|110|38.595|0|110
C|LKQ|20250709|13:46:38.202629|S|76|38.595|0|76
C|LKQ|20250709|13:59:25.081446|S|120|38.665|0|120
C|LKQ|20250709|14:02:36.328216|S|33|38.7|0|33
C|LKQ|20250709|14:06:11.123563|S|4|38.74|0|4
C|LKQ|20250709|14:06:11.123585|S|1|38.73|0|1
C|LKQ|20250709|14:06:11.124587|S|10|38.73|0|10
C|LKQ|20250709|14:06:11.125582|S|14|38.73|0|14
C|LKQ|20250709|14:21:00.153836|S|75|38.7|0|75
C|LKQ|20250709|14:21:00.153914|S|45|38.7|0|45
C|LKQ|20250709|14:25:50.341260|S|100|38.715|0|100
C|LKQ|20250709|14:26:49.115952|S|10|38.72|0|10
C|LKQ|20250709|14:31:44.087291|S|115|38.705|0|115
C|LKQ|20250709|14:31:44.388435|S|120|38.7|0|120
C|LKQ|20250709|14:53:40.264644|S|1|38.68|0|1
C|LKQ|20250709|15:35:01.410195|S|5|38.71|0|5
C|LKQ|20250709|15:35:11.288774|S|1|38.72|0|1
C|LKQ|20250709|15:40:37.174757|S|46|38.72|0|46
C|LKQ|20250709|15:44:55.986756|S|100|38.74|0|100
C|LKQ|20250709|15:46:16.145229|S|3|38.73|0|3
C|LKQ|20250709|15:46:16.145229|S|121|38.73|0|121
C|LKQ|20250709|15:50:02.065514|S|147|38.735|0|147
C|LKQ|20250709|15:50:02.065861|S|1|38.735|0|1
C|LKQ|20250709|15:50:03.257791|S|5|38.745|0|5
C|LKQ|20250709|15:50:03.257859|S|5|38.745|0|5
C|LKQ|20250709|15:50:03.257915|S|5|38.745|0|5
C|LKQ|20250709|15:50:44.713697|S|100|38.79|0|100
C|LKQ|20250709|15:54:51.207305|S|5|38.89|0|5
C|LKQ|20250709|15:58:29.544438|S|69|38.865|0|69
C|LKQ|20250709|15:59:41.010910|S|10|38.86|0|10
C|LKQ|20250709|15:59:45.175128|S|13|38.86|0|13
C|LLY|20250709|09:30:36.445915|S|75|783.19|0|75
C|LLY|20250709|09:32:11.003149|S|10|786.99|0|10
C|LLY|20250709|09:37:29.820482|S|88|788.38|0|88
C|LLY|20250709|09:47:49.241842|S|16|786.38|0|16
C|LLY|20250709|09:47:54.073172|S|16|786.7|0|16
C|LLY|20250709|09:49:23.143185|S|16|787.51|0|16
C|LLY|20250709|09:54:00.418222|S|4|787.52|0|4
C|LLY|20250709|09:54:00.418222|S|100|787.56|0|100
C|LLY|20250709|09:57:34.946995|S|200|786.47|0|200
C|LLY|20250709|10:00:47.117087|S|17|786.59|0|17
C|LLY|20250709|10:04:00.446929|S|100|789.44|0|100
C|LLY|20250709|10:04:00.446929|S|8|789.29|0|8
C|LLY|20250709|10:06:00.544196|S|100|791.1|0|100
C|LLY|20250709|10:06:00.544196|S|100|791.1|0|100
C|LLY|20250709|10:06:22.248014|S|2|792.2|0|2
C|LLY|20250709|10:08:29.851733|S|75|792.41|0|75
C|LLY|20250709|10:08:29.851749|S|25|792.41|0|25
C|LLY|20250709|10:08:57.505890|S|50|793.61|0|50
C|LLY|20250709|10:09:04.767288|S|6|793.15|0|6
C|LLY|20250709|10:09:04.774706|S|4|793.05|0|4
C|LLY|20250709|10:09:04.774706|S|4|793.05|0|4
C|LLY|20250709|10:09:04.774706|S|1|793.05|0|1
C|LLY|20250709|10:09:04.774707|S|14|793.05|0|14
C|LLY|20250709|10:09:04.774707|S|11|793.05|0|11
C|LLY|20250709|10:15:04.730961|S|12|791.18|0|12
C|LLY|20250709|10:17:00.436613|S|40|790.35|0|40
C|LLY|20250709|10:17:00.436613|S|40|790.46|0|40
C|LLY|20250709|10:25:05.072835|S|54|790.23|0|54
C|LLY|20250709|10:27:44.344712|S|25|788.665|0|25
C|LLY|20250709|10:32:00.209563|S|11|786.04|0|11
C|LLY|20250709|10:32:00.209563|S|14|786.04|0|14
C|LLY|20250709|10:34:26.668731|S|14|786.27|0|14
C|LLY|20250709|10:36:52.566297|S|3|786.36|0|3
C|LLY|20250709|10:38:12.791071|S|4|786.15|0|4
C|LLY|20250709|10:53:05.218987|S|2|785.435|0|2
C|LLY|20250709|11:11:11.911379|S|85|788.15|0|85
C|LLY|20250709|11:15:15.458950|S|1|786.85|0|1
C|LLY|20250709|11:17:48.110591|S|12|786.54|0|12
C|LLY|20250709|11:17:50.022325|S|12|786.54|0|12
C|LLY|20250709|11:19:15.464107|S|12|787.1|0|12
C|LLY|20250709|11:20:21.374223|S|12|787.09|0|12
C|LLY|20250709|11:24:25.460087|S|1|786.115|0|1
C|LLY|20250709|11:39:56.768040|S|10|785.07|0|10
C|LLY|20250709|11:51:27.495314|S|50|785.99|0|50
C|LLY|20250709|11:52:06.829282|S|5|786.57|0|5
C|LLY|20250709|12:16:47.757291|S|100|787.96|0|100
C|LLY|20250709|12:16:47.757291|S|100|787.88|0|100
C|LLY|20250709|12:18:05.136695|S|88|787.695|0|88
C|LLY|20250709|12:23:30.480071|S|40|785.69|0|40
C|LLY|20250709|12:23:30.480071|S|60|785.8|0|60
C|LLY|20250709|12:56:22.983536|S|2|785.53|0|2
C|LLY|20250709|12:58:28.598607|S|1|785.43|0|1
C|LLY|20250709|12:58:28.598691|S|1|785.43|0|1
C|LLY|20250709|12:58:28.598691|S|2|785.43|0|2
C|LLY|20250709|12:58:59.395806|S|51|785.375|0|51
C|LLY|20250709|12:58:59.467581|S|17|785.375|0|17
C|LLY|20250709|12:59:00.062827|S|3|785.04|0|3
C|LLY|20250709|13:11:50.162106|S|100|784.24|0|100
C|LLY|20250709|13:12:01.537965|S|25|784.31|0|25
C|LLY|20250709|13:13:28.872625|S|10|784.94|0|10
C|LLY|20250709|13:13:28.872625|S|22|784.94|0|22
C|LLY|20250709|13:21:33.728179|S|10|786.16|0|10
C|LLY|20250709|13:35:19.749241|S|100|784.065|0|100
C|LLY|20250709|13:35:19.759262|S|40|784.49|0|40
C|LLY|20250709|13:35:19.759263|S|60|784.58|0|60
C|LLY|20250709|13:36:41.655616|S|3|783.87|0|3
C|LLY|20250709|13:48:02.755067|S|6|785.7|0|6
C|LLY|20250709|13:48:29.176886|S|11|785.5|0|11
C|LLY|20250709|13:51:00.406824|S|40|785.57|0|40
C|LLY|20250709|13:51:22.928239|S|1|785.13|0|1
C|LLY|20250709|14:16:53.164887|S|16|785.6|0|16
C|LLY|20250709|14:37:53.237964|S|73|785.77|0|73
C|LLY|20250709|15:00:14.667206|S|2|785.23|0|2
C|LLY|20250709|15:10:10.459138|S|2|784.59|0|2
C|LLY|20250709|15:13:49.535053|S|100|786.06|0|100
C|LLY|20250709|15:13:59.756004|S|56|789.2|0|56
C|LLY|20250709|15:14:15.228866|S|24|787.67|0|24
C|LLY|20250709|15:14:15.231636|S|24|787.67|0|24
C|LLY|20250709|15:26:30.043066|S|22|787.64|0|22
C|LLY|20250709|15:26:30.043066|S|14|787.64|0|14
C|LLY|20250709|15:26:30.043066|S|24|787.64|0|24
C|LLY|20250709|15:27:42.360798|S|4|787.17|0|4
C|LLY|20250709|15:27:42.360799|S|10|786.98|0|10
C|LLY|20250709|15:30:48.378964|S|15|787.34|0|15
C|LLY|20250709|15:30:48.378964|S|26|787.36|0|26
C|LLY|20250709|15:30:48.378964|S|44|787.34|0|44
C|LLY|20250709|15:30:48.378964|S|15|787.34|0|15
C|LLY|20250709|15:34:44.441058|S|8|787.76|0|8
C|LLY|20250709|15:49:01.486328|S|5|786.41|0|5
C|LLY|20250709|15:49:01.688238|S|5|786.41|0|5
C|LLY|20250709|15:49:02.007103|S|5|786.41|0|5
C|LLY|20250709|15:53:55.465450|S|2|786.21|0|2
C|LLY|20250709|15:55:00.465003|S|2|787.54|0|2
C|LLY|20250709|15:56:06.301270|S|40|787.75|0|40
C|LLY|20250709|15:56:06.301270|S|60|787.77|0|60
C|LLY|20250709|15:57:41.646806|S|13|787.29|0|13
C|LLY|20250709|15:57:41.646807|S|64|787.3|0|64
C|LLY|20250709|15:57:57.284430|S|13|787.04|0|13
C|LLY|20250709|15:58:33.524214|S|10|786.8|0|10
C|LLY|20250709|15:58:35.001882|S|50|786.8|0|50
C|LLY|20250709|15:59:34.463791|S|100|786.11|0|100
C|LLY|20250709|15:59:41.480297|S|100|786.53|0|100
C|LLY|20250709|15:59:46.484703|S|100|786.51|0|100
C|LLY|20250709|15:59:46.485554|S|50|786.87|0|50
C|LLY|20250709|15:59:56.099054|S|64|786.65|0|64
C|LLYVA|20250709|13:33:04.120832|S|1|76.35|0|1
C|LLYVK|20250709|09:33:20.362320|S|3|77.84|0|3
C|LLYVK|20250709|14:48:32.315468|S|48|77.81|0|48
C|LLYVK|20250709|15:59:57.759721|S|50|78.12|0|50
C|LMAT|20250709|10:50:55.363620|S|7|83.48|0|7
C|LMAT|20250709|10:50:55.363632|S|3|83.48|0|3
C|LMAT|20250709|12:15:16.011810|S|4|84.2|0|4
C|LMAT|20250709|12:15:44.017686|S|5|84.18|0|5
C|LMAT|20250709|12:15:58.019736|S|1|84.18|0|1
C|LMAT|20250709|12:21:00.768149|S|10|84.11|0|10
C|LMAT|20250709|14:40:40.570580|S|10|84.26|0|10
C|LMAT|20250709|15:24:08.787083|S|4|84.38|0|4
C|LMAT|20250709|15:30:58.096371|S|1|84.35|0|1
C|LMAT|20250709|15:50:58.029652|S|1|84.57|0|1
C|LMAT|20250709|15:54:43.953793|S|100|84.55|0|100
C|LMB|20250709|10:28:04.236784|S|1|144.89|0|1
C|LMB|20250709|10:28:22.670285|S|1|144.84|0|1
C|LMB|20250709|10:30:36.820564|S|1|144.21|0|1
C|LMB|20250709|10:31:31.222943|S|1|143.79|0|1
C|LMB|20250709|10:32:44.417681|S|1|143.83|0|1
C|LMB|20250709|10:33:10.882386|S|1|143.88|0|1
C|LMB|20250709|11:07:35.500368|S|1|143.645|0|1
C|LMB|20250709|11:07:36.675305|S|2|143.645|0|2
C|LMB|20250709|11:46:10.450582|S|1|146.18|0|1
C|LMB|20250709|11:46:10.450582|S|1|146.06|0|1
C|LMB|20250709|12:15:19.311176|S|10|146.505|0|10
C|LMB|20250709|13:06:57.379981|S|10|145.535|0|10
C|LMB|20250709|15:35:16.297647|S|2|145.21|0|2
C|LMB|20250709|15:59:58.118836|S|1|145.44|0|1
C|LMBO|20250709|10:45:51.841619|S|100|25.58|0|100
C|LMBO|20250709|11:58:51.154637|S|100|25.92|0|100
C|LMBO|20250709|13:09:23.306264|S|100|26.03|0|100
C|LMBS|20250709|11:13:06.195668|S|100|49.195|0|100
C|LMBS|20250709|13:21:35.498767|S|100|49.245|0|100
C|LMBS|20250709|13:21:35.500000|S|100|49.245|0|100
C|LMBS|20250709|13:32:09.816378|S|100|49.24|0|100
C|LMBS|20250709|13:32:09.816378|S|100|49.245|0|100
C|LMBS|20250709|13:59:59.924179|S|100|49.245|0|100
C|LMBS|20250709|15:08:59.581373|S|100|49.25|0|100
C|LMBS|20250709|15:08:59.581373|S|100|49.25|0|100
C|LMBS|20250709|15:47:23.395218|S|200|49.255|0|200
C|LMBS|20250709|15:47:56.253712|S|100|49.26|0|100
C|LMBS|20250709|15:47:56.264735|S|100|49.26|0|100
C|LMBS|20250709|15:51:18.222848|S|100|49.26|0|100
C|LMBS|20250709|15:51:18.235906|S|100|49.26|0|100
C|LMBS|20250709|15:51:18.245918|S|100|49.26|0|100
C|LMBS|20250709|15:51:26.560648|S|100|49.26|0|100
C|LMBS|20250709|15:55:33.733088|S|100|49.26|0|100
C|LMBS|20250709|15:56:11.386372|S|100|49.26|0|100
C|LMBS|20250709|15:57:16.587208|S|3|49.26|0|3
C|LMBS|20250709|15:57:16.587244|S|97|49.26|0|97
C|LMBS|20250709|15:59:37.533440|S|100|49.255|0|100
C|LMBS|20250709|15:59:55.021656|S|100|49.255|0|100
C|LMBS|20250709|15:59:55.023036|S|80|49.25|0|80
C|LMND|20250709|10:03:08.806956|S|26|41.16|0|26
C|LMND|20250709|10:32:18.346716|S|16|40.425|0|16
C|LMND|20250709|15:30:26.304678|S|17|42.02|0|17
C|LMND|20250709|15:34:59.202955|S|1|42.05|0|1
C|LMND|20250709|15:37:02.110060|S|18|42.02|0|18
C|LMND|20250709|15:50:38.875121|S|50|42.11|0|50
C|LMND|20250709|15:52:54.561883|S|100|42.015|0|100
C|LMND|20250709|15:53:18.721282|S|100|42.02|0|100
C|LMND|20250709|15:59:11.882492|S|100|41.92|0|100
C|LMND|20250709|15:59:20.633444|S|100|41.91|0|100
C|LMND|20250709|15:59:23.909567|S|100|41.91|0|100
C|LMND|20250709|15:59:28.980674|S|87|41.9|0|87
C|LMND|20250709|15:59:29.018553|S|100|41.9|0|100
C|LMND|20250709|15:59:35.659272|S|72|41.89|0|72
C|LMND|20250709|15:59:35.803715|S|28|41.89|0|28
C|LMND|20250709|15:59:42.904166|S|100|41.89|0|100
C|LMND|20250709|15:59:45.506327|S|100|41.87|0|100
C|LMND|20250709|15:59:46.491844|S|50|41.87|0|50
C|LMND|20250709|15:59:48.004153|S|1|41.87|0|1
C|LMND|20250709|15:59:49.496177|S|99|41.87|0|99
C|LMNR|20250709|13:53:14.096213|S|3|15.48|0|3
C|LMT|20250709|10:18:31.173445|S|42|461.65|0|42
C|LMT|20250709|10:36:18.152768|S|1|461.72|0|1
C|LMT|20250709|10:41:15.546666|S|21|461.49|0|21
C|LMT|20250709|10:55:08.047040|S|13|461.03|0|13
C|LMT|20250709|11:13:36.767053|S|13|460.75|0|13
C|LMT|20250709|11:13:36.767053|S|8|460.77|0|8
C|LMT|20250709|12:31:25.065074|S|1|461.47|0|1
C|LMT|20250709|12:50:43.848391|S|3|461.74|0|3
C|LMT|20250709|12:50:58.021592|S|1|461.73|0|1
C|LMT|20250709|14:24:18.173250|S|8|460.75|0|8
C|LMT|20250709|14:24:18.173250|S|13|460.73|0|13
C|LMT|20250709|15:22:58.833000|S|1|462.54|0|1
C|LMT|20250709|15:36:22.720389|S|50|463.21|0|50
C|LMT|20250709|15:36:22.720389|S|13|463.19|0|13
C|LMT|20250709|15:36:22.720389|S|50|463.18|0|50
C|LNC|20250709|09:35:16.044787|S|50|35.25|0|50
C|LNC|20250709|09:36:31.597110|S|7|35.17|0|7
C|LNC|20250709|09:52:12.890501|S|9|35.275|0|9
C|LNC|20250709|09:53:44.011647|S|50|35.19|0|50
C|LNC|20250709|10:30:06.615782|S|2|34.98|0|2
C|LNC|20250709|10:31:41.966734|S|50|34.965|0|50
C|LNC|20250709|10:31:41.966801|S|50|34.965|0|50
C|LNC|20250709|10:54:55.637508|S|50|34.84|0|50
C|LNC|20250709|10:54:55.637574|S|50|34.84|0|50
C|LNC|20250709|11:07:06.394207|S|50|34.815|0|50
C|LNC|20250709|11:07:06.394280|S|50|34.815|0|50
C|LNC|20250709|11:11:41.520405|S|7|34.72|0|7
C|LNC|20250709|11:14:07.841355|S|50|34.645|0|50
C|LNC|20250709|12:22:20.456109|S|100|34.47|0|100
C|LNC|20250709|12:41:35.567448|S|11|34.61|0|11
C|LNC|20250709|12:41:35.567459|S|11|34.61|0|11
C|LNC|20250709|13:09:13.869871|S|100|34.62|0|100
C|LNC|20250709|13:49:11.139429|S|14|34.68|0|14
C|LNC|20250709|14:09:10.266735|S|50|34.76|0|50
C|LNC|20250709|14:42:47.814863|S|100|34.49|0|100
C|LNC|20250709|15:24:29.419570|S|2|34.475|0|2
C|LNC|20250709|15:41:22.950633|S|100|34.54|0|100
C|LNC|20250709|15:43:07.184594|S|32|34.51|0|32
C|LNC|20250709|15:48:11.617037|S|50|34.49|0|50
C|LNC|20250709|15:49:40.110655|S|100|34.47|0|100
C|LNC|20250709|15:50:43.948636|S|100|34.47|0|100
C|LNC|20250709|15:50:43.948683|S|100|34.47|0|100
C|LNC|20250709|15:51:13.052186|S|100|34.46|0|100
C|LNC|20250709|15:51:52.982817|S|10|34.45|0|10
C|LNC|20250709|15:57:13.041732|S|100|34.38|0|100
C|LNC|20250709|15:58:58.095055|S|100|34.45|0|100
C|LNC|20250709|15:59:10.872920|S|100|34.45|0|100
C|LNC|20250709|15:59:30.020044|S|50|34.41|0|50
C|LNC|20250709|15:59:30.020165|S|100|34.42|0|100
C|LNC|20250709|15:59:33.208705|S|100|34.42|0|100
C|LNC|20250709|15:59:40.290440|S|100|34.41|0|100
C|LNC|20250709|15:59:40.290440|S|100|34.41|0|100
C|LNC|20250709|15:59:42.505014|S|50|34.415|0|50
C|LNG|20250709|09:30:23.123788|S|100|236.61|0|100
C|LNG|20250709|09:30:23.285294|S|100|236.82|0|100
C|LNG|20250709|09:32:11.504411|S|100|235.8|0|100
C|LNG|20250709|09:32:11.587363|S|41|236.27|0|41
C|LNG|20250709|09:32:42.657338|S|82|235.81|0|82
C|LNG|20250709|09:48:09.454798|S|1|235.18|0|1
C|LNG|20250709|09:48:48.036921|S|34|235.42|0|34
C|LNG|20250709|10:05:39.158653|S|25|233.78|0|25
C|LNG|20250709|10:11:54.516908|S|100|233.81|0|100
C|LNG|20250709|10:26:38.320982|S|16|235.14|0|16
C|LNG|20250709|10:26:38.321042|S|4|235.14|0|4
C|LNG|20250709|10:26:38.321053|S|80|235.14|0|80
C|LNG|20250709|10:29:18.336843|S|100|234.95|0|100
C|LNG|20250709|10:34:05.431391|S|100|235.36|0|100
C|LNG|20250709|10:43:09.179571|S|24|235.12|0|24
C|LNG|20250709|10:48:14.127473|S|30|236|0|30
C|LNG|20250709|10:51:35.057025|S|100|235.93|0|100
C|LNG|20250709|11:00:05.790943|S|100|237.08|0|100
C|LNG|20250709|11:00:05.790944|S|100|237.1|0|100
C|LNG|20250709|11:03:19.193738|S|5|236.98|0|5
C|LNG|20250709|11:03:21.809236|S|16|236.87|0|16
C|LNG|20250709|11:06:06.874301|S|100|237.05|0|100
C|LNG|20250709|11:06:44.353979|S|100|237.08|0|100
C|LNG|20250709|11:11:02.080247|S|32|236.84|0|32
C|LNG|20250709|11:11:02.080545|S|32|236.82|0|32
C|LNG|20250709|11:35:34.897091|S|100|237.05|0|100
C|LNG|20250709|11:51:20.300553|S|1|237.43|0|1
C|LNG|20250709|12:03:28.340688|S|1|236.91|0|1
C|LNG|20250709|12:10:40.795676|S|10|236.7|0|10
C|LNG|20250709|12:18:04.110284|S|100|236.22|0|100
C|LNG|20250709|12:18:46.989926|S|100|236.12|0|100
C|LNG|20250709|12:46:44.514485|S|100|236.04|0|100
C|LNG|20250709|12:56:33.283427|S|100|236|0|100
C|LNG|20250709|12:56:33.283452|S|100|236.01|0|100
C|LNG|20250709|12:59:44.725324|S|60|235.98|0|60
C|LNG|20250709|13:06:52.710076|S|3|235.79|0|3
C|LNG|20250709|13:07:27.391456|S|1|235.83|0|1
C|LNG|20250709|13:07:27.392078|S|99|235.83|0|99
C|LNG|20250709|13:18:37.797851|S|100|236.06|0|100
C|LNG|20250709|13:23:28.377036|S|2|236|0|2
C|LNG|20250709|13:23:28.377036|S|1|236|0|1
C|LNG|20250709|13:23:28.377036|S|1|236|0|1
C|LNG|20250709|13:24:24.920398|S|100|236.22|0|100
C|LNG|20250709|13:25:24.572508|S|1|236|0|1
C|LNG|20250709|13:27:26.266878|S|2|236.14|0|2
C|LNG|20250709|13:28:28.669587|S|100|236.14|0|100
C|LNG|20250709|13:46:22.302283|S|2|235.72|0|2
C|LNG|20250709|13:49:59.747327|S|1|235.73|0|1
C|LNG|20250709|13:49:59.747422|S|99|235.73|0|99
C|LNG|20250709|14:22:24.145916|S|100|235.1|0|100
C|LNG|20250709|14:29:45.846979|S|100|235.02|0|100
C|LNG|20250709|14:29:45.846992|S|100|235.02|0|100
C|LNG|20250709|14:29:45.846992|S|100|235.02|0|100
C|LNG|20250709|14:29:45.847363|S|100|235.02|0|100
C|LNG|20250709|14:32:55.048596|S|100|235.18|0|100
C|LNG|20250709|14:32:55.048626|S|100|235.22|0|100
C|LNG|20250709|14:37:41.921747|S|100|235.53|0|100
C|LNG|20250709|15:23:15.012496|S|100|235.24|0|100
C|LNG|20250709|15:23:15.012601|S|80|235.26|0|80
C|LNG|20250709|15:23:15.012601|S|20|235.26|0|20
C|LNG|20250709|15:28:30.231961|S|1|235.22|0|1
C|LNG|20250709|15:32:56.099506|S|50|234.93|0|50
C|LNG|20250709|15:59:07.527296|S|43|236.01|0|43
C|LNG|20250709|15:59:31.551245|S|25|235.9|0|25
C|LNG|20250709|15:59:43.617838|S|2|235.88|0|2
C|LNG|20250709|15:59:44.126699|S|100|235.855|0|100
C|LNG|20250709|15:59:44.126700|S|100|235.83|0|100
C|LNG|20250709|15:59:45.916061|S|100|235.83|0|100
C|LNG|20250709|15:59:46.554404|S|44|235.85|0|44
C|LNG|20250709|15:59:47.554142|S|38|235.85|0|38
C|LNG|20250709|15:59:49.555166|S|20|235.88|0|20
C|LNG|20250709|15:59:49.555166|S|78|235.91|0|78
C|LNG|20250709|15:59:49.715022|S|2|235.97|0|2
C|LNG|20250709|15:59:58.149410|S|1|235.83|0|1
C|LNN|20250709|09:35:26.695134|S|1|146.76|0|1
C|LNN|20250709|09:35:40.722237|S|1|146.59|0|1
C|LNN|20250709|09:35:50.169499|S|1|146.34|0|1
C|LNN|20250709|09:35:55.822970|S|1|146.29|0|1
C|LNN|20250709|09:48:03.170993|S|1|146.09|0|1
C|LNN|20250709|10:24:55.890629|S|3|145.35|0|3
C|LNN|20250709|10:55:21.549900|S|18|143.86|0|18
C|LNN|20250709|11:35:57.460569|S|100|143.38|0|100
C|LNN|20250709|11:35:57.460569|S|75|143.36|0|75
C|LNN|20250709|11:35:57.460569|S|25|143.37|0|25
C|LNN|20250709|11:35:57.460693|S|100|143.36|0|100
C|LNN|20250709|11:40:42.481778|S|200|144.21|0|200
C|LNN|20250709|11:42:00.203052|S|25|144.16|0|25
C|LNN|20250709|11:42:00.203052|S|25|144.14|0|25
C|LNN|20250709|11:42:34.077839|S|500|144.17|0|500
C|LNN|20250709|11:42:34.077885|S|50|144.16|0|50
C|LNN|20250709|11:57:21.489584|S|15|144.64|0|15
C|LNN|20250709|11:57:21.489597|S|25|144.68|0|25
C|LNN|20250709|11:57:21.489597|S|25|144.66|0|25
C|LNN|20250709|11:57:21.489598|S|85|144.69|0|85
C|LNN|20250709|12:27:40.252071|S|18|144.59|0|18
C|LNN|20250709|12:27:40.252071|S|100|144.56|0|100
C|LNN|20250709|12:29:09.596040|S|3|144.34|0|3
C|LNN|20250709|12:36:11.758291|S|100|144.27|0|100
C|LNN|20250709|12:38:02.963531|S|100|144.17|0|100
C|LNN|20250709|12:38:02.963531|S|400|144.19|0|400
C|LNN|20250709|12:38:02.963543|S|100|144.19|0|100
C|LNN|20250709|12:38:02.963543|S|100|144.22|0|100
C|LNN|20250709|12:38:35.283495|S|100|144.23|0|100
C|LNN|20250709|12:38:56.511306|S|200|144.26|0|200
C|LNN|20250709|12:38:56.511306|S|50|144.17|0|50
C|LNN|20250709|12:38:56.511307|S|10|144.28|0|10
C|LNN|20250709|12:39:35.184949|S|100|144.21|0|100
C|LNN|20250709|12:39:35.184949|S|100|144.12|0|100
C|LNN|20250709|12:39:35.184949|S|40|144.23|0|40
C|LNN|20250709|12:40:07.146957|S|100|144.09|0|100
C|LNN|20250709|12:40:07.146957|S|100|144.23|0|100
C|LNN|20250709|12:40:07.146957|S|141|144.25|0|141
C|LNN|20250709|12:40:07.146957|S|100|144.24|0|100
C|LNN|20250709|12:41:27.716484|S|37|144.17|0|37
C|LNN|20250709|12:41:27.716484|S|200|144.16|0|200
C|LNN|20250709|12:44:33.066133|S|200|144.11|0|200
C|LNN|20250709|12:46:05.518831|S|300|144.04|0|300
C|LNN|20250709|12:46:05.518831|S|100|144.05|0|100
C|LNN|20250709|12:46:05.518831|S|100|144.08|0|100
C|LNN|20250709|12:47:07.638973|S|7|144.05|0|7
C|LNN|20250709|13:16:20.313162|S|24|144.89|0|24
C|LNN|20250709|13:16:20.313162|S|50|145.01|0|50
C|LNN|20250709|13:16:20.313162|S|25|144.91|0|25
C|LNN|20250709|13:16:20.313163|S|100|145.03|0|100
C|LNN|20250709|13:16:20.313163|S|100|145.01|0|100
C|LNN|20250709|13:19:28.555574|S|500|144.94|0|500
C|LNN|20250709|13:22:03.654669|S|100|145.03|0|100
C|LNN|20250709|13:22:10.058615|S|29|145.02|0|29
C|LNN|20250709|13:22:23.443008|S|100|145.05|0|100
C|LNN|20250709|13:22:23.443008|S|20|144.99|0|20
C|LNN|20250709|13:22:23.443009|S|40|145.06|0|40
C|LNN|20250709|13:56:01.725622|S|167|145.16|0|167
C|LNN|20250709|13:56:01.725810|S|33|145.16|0|33
C|LNN|20250709|13:56:38.009352|S|7|145.31|0|7
C|LNN|20250709|13:59:05.792091|S|100|145.35|0|100
C|LNN|20250709|13:59:05.792091|S|100|145.35|0|100
C|LNN|20250709|13:59:44.725247|S|100|145.34|0|100
C|LNN|20250709|13:59:44.725247|S|354|145.32|0|354
C|LNN|20250709|13:59:44.725257|S|146|145.32|0|146
C|LNN|20250709|13:59:44.725257|S|201|145.31|0|201
C|LNN|20250709|13:59:44.725321|S|299|145.31|0|299
C|LNN|20250709|14:16:37.184671|S|1|144.71|0|1
C|LNN|20250709|15:05:20.084649|S|26|143.58|0|26
C|LNN|20250709|15:44:50.998304|S|2|143.81|0|2
C|LNN|20250709|15:45:01.468943|S|4|143.81|0|4
C|LNN|20250709|15:46:30.200826|S|2|143.81|0|2
C|LNN|20250709|15:46:30.200826|S|34|143.81|0|34
C|LNN|20250709|15:46:30.202042|S|10|143.72|0|10
C|LNN|20250709|15:54:18.454119|S|3|143.61|0|3
C|LNN|20250709|15:54:18.454133|S|1|143.61|0|1
C|LNN|20250709|15:59:46.483990|S|24|143.85|0|24
C|LNT|20250709|10:06:50.949445|S|80|60.95|0|80
C|LNT|20250709|10:48:06.408899|S|20|61.22|0|20
C|LNT|20250709|11:11:14.965488|S|5|61.29|0|5
C|LNT|20250709|11:28:29.666922|S|2|61.39|0|2
C|LNT|20250709|12:01:58.216278|S|3|61.45|0|3
C|LNT|20250709|12:26:09.757646|S|4|61.3|0|4
C|LNT|20250709|12:26:09.757767|S|4|61.3|0|4
C|LNT|20250709|12:26:09.757907|S|4|61.3|0|4
C|LNT|20250709|12:50:46.061374|S|11|61.42|0|11
C|LNT|20250709|13:01:42.134264|S|110|61.4|0|110
C|LNT|20250709|13:53:03.910003|S|2|61.52|0|2
C|LNT|20250709|14:44:48.480455|S|4|61.65|0|4
C|LNT|20250709|14:49:13.427884|S|120|61.705|0|120
C|LNT|20250709|15:15:20.720219|S|50|61.745|0|50
C|LNT|20250709|15:54:41.718325|S|150|61.74|0|150
C|LNTH|20250709|09:39:36.228526|S|100|84.84|0|100
C|LNTH|20250709|09:40:29.985675|S|100|85.09|0|100
C|LNTH|20250709|09:45:00.019767|S|15|84.3|0|15
C|LNTH|20250709|09:46:20.131305|S|68|84.165|0|68
C|LNTH|20250709|09:46:20.131336|S|98|84.165|0|98
C|LNTH|20250709|09:46:20.131336|S|34|84.165|0|34
C|LNTH|20250709|10:04:24.691663|S|100|83.49|0|100
C|LNTH|20250709|10:08:06.062170|S|100|83.345|0|100
C|LNTH|20250709|10:17:42.512076|S|2|82.97|0|2
C|LNTH|20250709|10:28:24.273285|S|100|82.5|0|100
C|LNTH|20250709|10:41:00.387319|S|100|82.35|0|100
C|LNTH|20250709|10:44:03.532681|S|100|82.425|0|100
C|LNTH|20250709|10:48:52.034642|S|36|82.225|0|36
C|LNTH|20250709|10:48:52.034642|S|120|82.23|0|120
C|LNTH|20250709|10:50:53.296247|S|50|82.16|0|50
C|LNTH|20250709|10:51:15.862761|S|100|82.17|0|100
C|LNTH|20250709|11:04:51.692396|S|120|82.46|0|120
C|LNTH|20250709|11:39:01.390539|S|100|82.265|0|100
C|LNTH|20250709|12:38:14.442355|S|4|83.39|0|4
C|LNTH|20250709|12:38:44.391254|S|30|83.31|0|30
C|LNTH|20250709|12:52:38.283331|S|100|83.405|0|100
C|LNTH|20250709|14:24:21.334585|S|86|82.85|0|86
C|LNTH|20250709|14:51:20.262467|S|1|83.53|0|1
C|LNTH|20250709|14:51:20.262483|S|100|83.53|0|100
C|LNTH|20250709|15:03:45.453915|S|15|83.345|0|15
C|LNTH|20250709|15:13:53.343741|S|2|83.26|0|2
C|LNTH|20250709|15:13:55.531962|S|16|83.26|0|16
C|LNTH|20250709|15:14:26.717633|S|16|83.25|0|16
C|LNTH|20250709|15:14:54.931020|S|8|83.33|0|8
C|LNTH|20250709|15:28:03.016073|S|2|83.62|0|2
C|LNTH|20250709|15:28:03.016127|S|5|83.62|0|5
C|LNTH|20250709|15:40:22.597501|S|17|83.57|0|17
C|LNTH|20250709|15:40:22.598122|S|100|83.58|0|100
C|LNTH|20250709|15:40:22.598196|S|19|83.57|0|19
C|LNTH|20250709|15:49:07.563901|S|28|83.43|0|28
C|LNTH|20250709|15:49:35.707873|S|3|83.42|0|3
C|LNTH|20250709|15:49:37.488287|S|16|83.42|0|16
C|LNTH|20250709|15:49:37.488309|S|11|83.42|0|11
C|LNTH|20250709|15:51:50.286364|S|1|83.27|0|1
C|LNW|20250709|09:31:42.235513|S|25|101.135|0|25
C|LNW|20250709|09:31:42.235668|S|25|101.135|0|25
C|LNW|20250709|09:31:42.235763|S|25|101.135|0|25
C|LNW|20250709|09:40:51.265014|S|25|100.885|0|25
C|LNW|20250709|09:58:35.864482|S|100|101.165|0|100
C|LNW|20250709|10:05:08.315675|S|20|101.07|0|20
C|LNW|20250709|10:05:08.315676|S|30|101.06|0|30
C|LNW|20250709|10:19:49.734607|S|52|101.15|0|52
C|LNW|20250709|10:25:08.967839|S|27|100.73|0|27
C|LNW|20250709|10:27:45.861834|S|100|100.68|0|100
C|LNW|20250709|11:00:09.368338|S|12|100.53|0|12
C|LNW|20250709|11:06:33.356581|S|3|100.7|0|3
C|LNW|20250709|11:13:45.737336|S|50|100.54|0|50
C|LNW|20250709|11:13:45.737352|S|50|100.54|0|50
C|LNW|20250709|11:13:45.737396|S|25|100.54|0|25
C|LNW|20250709|11:13:45.737468|S|25|100.54|0|25
C|LNW|20250709|11:13:45.737560|S|25|100.53|0|25
C|LNW|20250709|11:13:45.737622|S|25|100.53|0|25
C|LNW|20250709|11:13:45.737686|S|25|100.53|0|25
C|LNW|20250709|11:13:45.737743|S|25|100.53|0|25
C|LNW|20250709|11:35:52.823733|S|25|100.255|0|25
C|LNW|20250709|11:36:15.223217|S|25|100.24|0|25
C|LNW|20250709|12:05:06.797859|S|14|100.15|0|14
C|LNW|20250709|12:09:16.072428|S|100|100.07|0|100
C|LNW|20250709|12:26:00.144801|S|25|100.27|0|25
C|LNW|20250709|12:26:00.144871|S|25|100.27|0|25
C|LNW|20250709|12:26:00.144938|S|25|100.27|0|25
C|LNW|20250709|12:26:00.144998|S|25|100.27|0|25
C|LNW|20250709|12:33:35.160913|S|25|100.165|0|25
C|LNW|20250709|12:33:35.161823|S|25|100.11|0|25
C|LNW|20250709|12:33:35.162494|S|25|100.1|0|25
C|LNW|20250709|12:33:35.162648|S|25|100.1|0|25
C|LNW|20250709|12:39:00.035733|S|8|100.35|0|8
C|LNW|20250709|12:40:07.126910|S|6|100.24|0|6
C|LNW|20250709|13:00:03.376679|S|8|100.47|0|8
C|LNW|20250709|13:15:01.279551|S|3|100.68|0|3
C|LNW|20250709|13:40:10.057119|S|8|100.78|0|8
C|LNW|20250709|13:55:07.460814|S|2|100.97|0|2
C|LNW|20250709|14:05:04.355089|S|7|101.05|0|7
C|LNW|20250709|14:20:36.487925|S|5|101.04|0|5
C|LNW|20250709|14:27:51.549763|S|100|100.87|0|100
C|LNW|20250709|14:27:51.549763|S|35|100.88|0|35
C|LNW|20250709|14:40:05.237693|S|12|100.84|0|12
C|LNW|20250709|14:45:58.003700|S|1|100.74|0|1
C|LNW|20250709|15:27:22.127885|S|22|100.605|0|22
C|LNW|20250709|15:28:59.349015|S|17|100.43|0|17
C|LNW|20250709|15:36:07.231839|S|50|100.52|0|50
C|LNW|20250709|15:36:07.231919|S|50|100.52|0|50
C|LNW|20250709|15:51:49.713410|S|100|100.57|0|100
C|LNW|20250709|15:56:32.406180|S|100|101.08|0|100
C|LNW|20250709|15:59:08.099370|S|100|101.04|0|100
C|LNW|20250709|15:59:08.115811|S|100|101.05|0|100
C|LNW|20250709|15:59:34.114627|S|50|101.04|0|50
C|LNW|20250709|15:59:48.579456|S|100|101.12|0|100
C|LNW|20250709|15:59:49.190617|S|10|101.13|0|10
C|LNW|20250709|15:59:54.205671|S|1|101.13|0|1
C|LOAR|20250709|10:02:12.974294|S|1|79.2|0|1
C|LOAR|20250709|10:29:58.934432|S|100|78.365|0|100
C|LOAR|20250709|11:06:04.080032|S|50|79.29|0|50
C|LOAR|20250709|11:06:04.080033|S|61|79.295|0|61
C|LOAR|20250709|11:06:31.080057|S|100|79.3|0|100
C|LOAR|20250709|11:09:57.003655|S|100|79.18|0|100
C|LOAR|20250709|11:58:46.237491|S|100|80.08|0|100
C|LOAR|20250709|12:12:05.405670|S|100|79.75|0|100
C|LOAR|20250709|13:14:41.743784|S|100|79.58|0|100
C|LOAR|20250709|15:08:14.476070|S|100|78.74|0|100
C|LOAR|20250709|15:20:51.960721|S|50|78.95|0|50
C|LOAR|20250709|15:20:51.960721|S|26|78.95|0|26
C|LOAR|20250709|15:31:58.148126|S|100|78.77|0|100
C|LOAR|20250709|15:32:32.048666|S|100|78.74|0|100
C|LOAR|20250709|15:32:39.758640|S|37|78.67|0|37
C|LOAR|20250709|15:36:37.921399|S|100|78.44|0|100
C|LOAR|20250709|15:36:37.921660|S|100|78.42|0|100
C|LOAR|20250709|15:36:37.921778|S|37|78.43|0|37
C|LOAR|20250709|15:38:52.167651|S|70|78.5|0|70
C|LOAR|20250709|15:38:52.167651|S|30|78.51|0|30
C|LOAR|20250709|15:45:04.209797|S|9|78.26|0|9
C|LOAR|20250709|15:45:04.209797|S|50|78.26|0|50
C|LOAR|20250709|15:45:54.962127|S|20|78.2|0|20
C|LOAR|20250709|15:58:45.982223|S|100|78.25|0|100
C|LOB|20250709|13:13:45.487561|S|7|31.75|0|7
C|LOB|20250709|14:33:40.721544|S|1|31.71|0|1
C|LOB|20250709|15:59:37.090548|S|100|32.15|0|100
C|LOB|20250709|15:59:47.151046|S|26|32.16|0|26
C|LOB|20250709|15:59:47.151667|S|100|32.15|0|100
C|LOCO|20250709|15:59:19.024988|S|100|11.225|0|100
C|LOGI|20250709|10:54:05.355292|S|29|94.08|0|29
C|LOGI|20250709|10:55:40.641165|S|100|94.04|0|100
C|LOGI|20250709|11:29:56.074364|S|174|94.05|0|174
C|LOGI|20250709|11:29:59.943157|S|134|93.995|0|134
C|LOGI|20250709|11:38:48.376940|S|41|93.82|0|41
C|LOGI|20250709|11:38:48.376940|S|100|93.81|0|100
C|LOGI|20250709|12:08:15.781882|S|100|94.005|0|100
C|LOGI|20250709|12:26:34.065325|S|100|93.99|0|100
C|LOGI|20250709|12:53:11.675642|S|96|94.12|0|96
C|LOGI|20250709|12:53:11.675729|S|96|94.14|0|96
C|LOGI|20250709|12:55:04.361661|S|100|94.165|0|100
C|LOGI|20250709|12:55:55.191153|S|100|94.175|0|100
C|LOGI|20250709|13:42:06.080529|S|100|94.3|0|100
C|LOGI|20250709|14:39:06.272063|S|1|94.5|0|1
C|LOGI|20250709|15:00:21.584448|S|99|94.39|0|99
C|LOGI|20250709|15:39:05.582932|S|100|94.39|0|100
C|LOGI|20250709|15:43:52.508214|S|3|94.34|0|3
C|LOGI|20250709|15:44:25.304107|S|97|94.34|0|97
C|LOGI|20250709|15:44:25.304107|S|20|94.35|0|20
C|LOGI|20250709|15:44:25.304193|S|117|94.35|0|117
C|LOGI|20250709|15:44:25.304254|S|12|94.35|0|12
C|LOGI|20250709|15:44:25.304254|S|38|94.35|0|38
C|LOGI|20250709|15:44:36.637858|S|100|94.34|0|100
C|LOGI|20250709|15:46:30.957207|S|11|94.35|0|11
C|LOGI|20250709|15:46:30.957231|S|53|94.35|0|53
C|LOGI|20250709|15:46:30.957231|S|60|94.35|0|60
C|LOGI|20250709|15:46:30.957232|S|11|94.35|0|11
C|LOGI|20250709|15:46:30.957233|S|32|94.35|0|32
C|LOGI|20250709|15:46:30.957590|S|100|94.34|0|100
C|LOGI|20250709|15:51:51.763240|S|1|94.41|0|1
C|LOGI|20250709|15:51:51.763304|S|58|94.41|0|58
C|LOGI|20250709|15:53:54.897302|S|145|94.39|0|145
C|LOMA|20250709|10:13:08.487689|S|1|11.35|0|1
C|LOMA|20250709|10:13:08.487689|S|2|11.35|0|2
C|LOMA|20250709|10:22:10.724239|S|18|11.27|0|18
C|LOMA|20250709|10:41:51.801949|S|18|11.26|0|18
C|LOMA|20250709|10:55:32.861197|S|3|11.21|0|3
C|LOMA|20250709|10:56:43.869165|S|2|11.21|0|2
C|LOMA|20250709|10:57:12.865714|S|2|11.21|0|2
C|LOMA|20250709|10:57:57.877675|S|2|11.2|0|2
C|LOMA|20250709|10:58:21.528946|S|25|11.19|0|25
C|LOMA|20250709|10:59:00.879688|S|2|11.17|0|2
C|LOMA|20250709|15:59:13.484248|S|67|10.92|0|67
C|LOMA|20250709|15:59:15.240129|S|64|10.92|0|64
C|LOMA|20250709|15:59:21.785384|S|83|10.92|0|83
C|LOMA|20250709|15:59:57.479408|S|265|10.91|0|265
C|LONZ|20250709|11:53:33.606833|S|100|50.88|0|100
C|LOOP|20250709|10:25:35.963362|S|100|1.08|0|100
C|LOOP|20250709|15:59:31.620515|S|100|1.11|0|100
C|LOPE|20250709|12:38:42.414892|S|3|176.1|0|3
C|LOPE|20250709|14:04:08.843255|S|50|175.82|0|50
C|LOPE|20250709|15:15:11.815874|S|36|175.48|0|36
C|LOPE|20250709|15:56:23.445887|S|25|176.21|0|25
C|LOPE|20250709|15:59:49.898490|S|31|176.39|0|31
C|LOVE|20250709|11:10:42.525215|S|1|18.81|0|1
C|LOVE|20250709|12:34:58.718335|S|70|18.78|0|70
C|LOVE|20250709|13:10:07.522270|S|5|18.78|0|5
C|LOVE|20250709|13:10:07.522270|S|12|18.77|0|12
C|LOVE|20250709|14:29:49.603768|S|5|18.92|0|5
C|LOVE|20250709|15:20:58.075450|S|1|18.81|0|1
C|LOW|20250709|10:14:23.151444|S|2|224.9|0|2
C|LOW|20250709|10:14:24.170859|S|2|224.9|0|2
C|LOW|20250709|10:28:27.485223|S|100|224.17|0|100
C|LOW|20250709|10:31:00.153432|S|35|223.86|0|35
C|LOW|20250709|10:43:09.599022|S|50|223.73|0|50
C|LOW|20250709|10:43:09.599022|S|100|223.73|0|100
C|LOW|20250709|10:44:20.851826|S|27|223.76|0|27
C|LOW|20250709|10:46:32.867442|S|38|223.77|0|38
C|LOW|20250709|10:53:01.494550|S|9|222.93|0|9
C|LOW|20250709|10:53:02.563699|S|9|222.92|0|9
C|LOW|20250709|10:53:03.528211|S|9|222.92|0|9
C|LOW|20250709|10:53:04.826192|S|9|222.91|0|9
C|LOW|20250709|10:53:04.829461|S|9|222.91|0|9
C|LOW|20250709|10:53:05.109513|S|53|222.91|0|53
C|LOW|20250709|10:54:04.830586|S|4|223|0|4
C|LOW|20250709|10:54:05.123279|S|11|222.92|0|11
C|LOW|20250709|11:00:01.919981|S|2|222.78|0|2
C|LOW|20250709|11:00:02.730137|S|2|222.78|0|2
C|LOW|20250709|11:00:05.094977|S|12|222.83|0|12
C|LOW|20250709|11:05:15.177486|S|1|222.73|0|1
C|LOW|20250709|11:09:15.058954|S|1|222.79|0|1
C|LOW|20250709|11:10:39.471858|S|40|222.51|0|40
C|LOW|20250709|11:14:15.062142|S|22|222.23|0|22
C|LOW|20250709|11:15:15.035425|S|7|222.39|0|7
C|LOW|20250709|11:17:15.048573|S|1|222.425|0|1
C|LOW|20250709|11:18:23.944465|S|5|222.4|0|5
C|LOW|20250709|11:24:23.402536|S|8|222.28|0|8
C|LOW|20250709|11:50:05.018991|S|100|222.91|0|100
C|LOW|20250709|12:09:21.069169|S|10|223.22|0|10
C|LOW|20250709|12:23:21.982753|S|8|222.83|0|8
C|LOW|20250709|12:24:08.225205|S|13|222.91|0|13
C|LOW|20250709|12:58:30.060811|S|50|222.64|0|50
C|LOW|20250709|14:07:57.924287|S|6|224.15|0|6
C|LOW|20250709|14:21:42.246663|S|38|224.61|0|38
C|LOW|20250709|14:23:38.508263|S|13|224.58|0|13
C|LOW|20250709|14:45:42.646880|S|9|224.46|0|9
C|LOW|20250709|14:48:23.138641|S|7|224.51|0|7
C|LOW|20250709|14:48:30.310911|S|19|224.51|0|19
C|LOW|20250709|14:48:31.322742|S|35|224.42|0|35
C|LOW|20250709|14:53:18.625834|S|3|224.67|0|3
C|LOW|20250709|15:22:08.707386|S|24|224.5|0|24
C|LOW|20250709|15:27:55.819238|S|91|224.74|0|91
C|LOW|20250709|15:38:33.026492|S|50|224.77|0|50
C|LOW|20250709|15:50:49.543958|S|1|225.01|0|1
C|LOW|20250709|15:53:10.944636|S|60|225.46|0|60
C|LOW|20250709|15:54:35.290043|S|100|225.45|0|100
C|LOW|20250709|15:56:03.996210|S|21|225.45|0|21
C|LOW|20250709|15:56:05.355758|S|98|225.47|0|98
C|LOW|20250709|15:56:23.073525|S|2|225.42|0|2
C|LOW|20250709|15:57:25.664743|S|17|225.38|0|17
C|LOW|20250709|15:57:27.873044|S|100|225.4|0|100
C|LOW|20250709|15:57:31.165529|S|35|225.37|0|35
C|LOW|20250709|15:57:31.165529|S|1|225.37|0|1
C|LOW|20250709|15:57:31.165529|S|16|225.37|0|16
C|LOW|20250709|15:57:31.165530|S|1|225.37|0|1
C|LOW|20250709|15:59:01.160358|S|88|225.56|0|88
C|LOW|20250709|15:59:23.998318|S|100|225.61|0|100
C|LOW|20250709|15:59:28.515980|S|100|225.57|0|100
C|LOW|20250709|15:59:44.233247|S|50|225.6|0|50
C|LOW|20250709|15:59:49.525568|S|50|225.54|0|50
C|LOW|20250709|15:59:49.563015|S|100|225.55|0|100
C|LOW|20250709|15:59:49.563167|S|100|225.55|0|100
C|LPCN|20250709|12:41:23.436624|S|100|3.15|0|100
C|LPG|20250709|10:27:18.047619|S|50|26.22|0|50
C|LPG|20250709|10:52:08.942062|S|1|26.35|0|1
C|LPG|20250709|11:14:40.841754|S|28|26.51|0|28
C|LPG|20250709|11:15:53.695136|S|100|26.54|0|100
C|LPG|20250709|11:17:58.223785|S|1|26.55|0|1
C|LPG|20250709|12:25:13.887163|S|9|26.48|0|9
C|LPG|20250709|13:00:58.085447|S|1|26.49|0|1
C|LPG|20250709|13:19:31.723907|S|3|26.56|0|3
C|LPG|20250709|13:55:50.530147|S|1|26.54|0|1
C|LPG|20250709|13:55:58.032749|S|1|26.54|0|1
C|LPG|20250709|14:10:58.066211|S|1|26.5|0|1
C|LPG|20250709|15:17:40.158289|S|26|26.39|0|26
C|LPG|20250709|15:55:53.498802|S|100|26.535|0|100
C|LPG|20250709|15:59:49.394842|S|2|26.565|0|2
C|LPL|20250709|12:01:09.705453|S|100|3.415|0|100
C|LPL|20250709|15:50:08.966733|S|100|3.43|0|100
C|LPLA|20250709|10:31:02.279021|S|50|376.34|0|50
C|LPLA|20250709|11:22:44.864821|S|4|376.88|0|4
C|LPLA|20250709|11:22:44.864822|S|4|376.88|0|4
C|LPLA|20250709|11:28:58.515849|S|7|377.11|0|7
C|LPLA|20250709|11:37:47.087451|S|50|377.14|0|50
C|LPLA|20250709|11:50:27.491645|S|50|376.44|0|50
C|LPLA|20250709|12:21:00.981582|S|5|375.45|0|5
C|LPLA|20250709|12:52:31.585361|S|34|376.54|0|34
C|LPLA|20250709|12:59:37.455564|S|30|375.48|0|30
C|LPLA|20250709|13:14:59.975853|S|2|376.18|0|2
C|LPLA|20250709|13:32:01.864017|S|37|377.06|0|37
C|LPLA|20250709|13:36:59.142011|S|50|376.61|0|50
C|LPLA|20250709|13:45:06.201348|S|2|376.6|0|2
C|LPLA|20250709|14:21:19.969080|S|40|377.17|0|40
C|LPLA|20250709|14:26:19.851495|S|60|376.52|0|60
C|LPLA|20250709|14:26:26.998638|S|5|376.64|0|5
C|LPLA|20250709|14:29:22.009809|S|10|376.34|0|10
C|LPLA|20250709|14:45:04.654528|S|3|377.41|0|3
C|LPLA|20250709|14:50:04.294894|S|1|377.72|0|1
C|LPLA|20250709|14:52:27.915332|S|5|378.33|0|5
C|LPLA|20250709|15:13:33.418024|S|50|378.94|0|50
C|LPLA|20250709|15:33:28.774296|S|50|378.95|0|50
C|LPLA|20250709|15:33:28.774296|S|32|378.97|0|32
C|LPLA|20250709|15:55:00.155259|S|100|379.545|0|100
C|LPLA|20250709|15:58:19.179629|S|42|380.57|0|42
C|LPLA|20250709|15:59:58.045453|S|1|380.96|0|1
C|LPRO|20250709|10:20:07.249798|S|100|2.45|0|100
C|LPRO|20250709|10:32:44.417457|S|28|2.435|0|28
C|LPRO|20250709|11:00:49.061088|S|41|2.46|0|41
C|LPRO|20250709|12:10:57.213009|S|5|2.49|0|5
C|LPRO|20250709|12:10:58.014009|S|1|2.49|0|1
C|LPRO|20250709|12:46:47.272183|S|100|2.49|0|100
C|LPRO|20250709|12:48:34.788206|S|12|2.49|0|12
C|LPRO|20250709|12:51:50.630416|S|100|2.49|0|100
C|LPRO|20250709|12:52:38.166612|S|100|2.49|0|100
C|LPRO|20250709|12:53:02.391242|S|100|2.49|0|100
C|LPRO|20250709|12:54:33.636124|S|1|2.47|0|1
C|LPRO|20250709|12:57:09.483183|S|100|2.46|0|100
C|LPRO|20250709|13:44:23.275931|S|10|2.46|0|10
C|LPRO|20250709|13:44:50.833819|S|7|2.46|0|7
C|LPRO|20250709|13:49:12.686655|S|83|2.46|0|83
C|LPRO|20250709|14:16:52.719113|S|1|2.46|0|1
C|LPRO|20250709|14:19:11.145734|S|20|2.46|0|20
C|LPRO|20250709|14:21:14.391916|S|100|2.45|0|100
C|LPRO|20250709|14:21:14.391916|S|30|2.45|0|30
C|LPRO|20250709|14:21:14.392051|S|31|2.45|0|31
C|LPRO|20250709|14:30:05.393390|S|100|2.45|0|100
C|LPRO|20250709|14:30:05.393390|S|100|2.45|0|100
C|LPRO|20250709|14:30:24.854060|S|35|2.44|0|35
C|LPRO|20250709|14:30:25.375633|S|100|2.44|0|100
C|LPRO|20250709|14:30:58.079813|S|99|2.43|0|99
C|LPRO|20250709|14:30:58.079814|S|100|2.43|0|100
C|LPRO|20250709|15:00:36.379308|S|10|2.4|0|10
C|LPRO|20250709|15:02:16.822116|S|12|2.4|0|12
C|LPRO|20250709|15:15:04.680463|S|100|2.4|0|100
C|LPRO|20250709|15:15:18.955116|S|50|2.4|0|50
C|LPRO|20250709|15:15:18.955116|S|50|2.4|0|50
C|LPRO|20250709|15:17:07.793701|S|100|2.4|0|100
C|LPRO|20250709|15:18:59.736777|S|100|2.4|0|100
C|LPRO|20250709|15:20:09.923182|S|100|2.4|0|100
C|LPRO|20250709|15:20:39.186879|S|100|2.4|0|100
C|LPRO|20250709|15:21:23.280016|S|100|2.4|0|100
C|LPRO|20250709|15:21:53.883692|S|100|2.4|0|100
C|LPRO|20250709|15:22:24.238369|S|100|2.4|0|100
C|LPRO|20250709|15:35:47.997037|S|37|2.45|0|37
C|LPRO|20250709|15:35:57.283579|S|3|2.45|0|3
C|LPRO|20250709|15:38:31.109753|S|25|2.45|0|25
C|LPRO|20250709|15:49:10.296295|S|100|2.48|0|100
C|LPRO|20250709|15:49:13.871518|S|100|2.48|0|100
C|LPRO|20250709|15:57:58.936008|S|100|2.5|0|100
C|LPRO|20250709|15:59:51.627055|S|149|2.51|0|149
C|LPRO|20250709|15:59:52.877811|S|100|2.51|0|100
C|LPRO|20250709|15:59:52.929224|S|100|2.52|0|100
C|LPRO|20250709|15:59:53.160732|S|100|2.52|0|100
C|LPRO|20250709|15:59:53.342278|S|100|2.51|0|100
C|LPSN|20250709|09:32:03.159474|S|1|1.075|0|1
C|LPSN|20250709|13:58:00.739216|S|81|1.075|0|81
C|LPSN|20250709|14:00:14.196499|S|31|1.075|0|31
C|LPSN|20250709|14:27:32.161610|S|100|1.07|0|100
C|LPSN|20250709|15:59:55.233421|S|2|1.05|0|2
C|LPSN|20250709|15:59:58.306267|S|5|1.05|0|5
C|LPTX|20250709|15:52:08.282072|S|600|.3366|0|600
C|LPTX|20250709|15:52:08.282595|S|400|.3366|0|400
C|LPX|20250709|09:33:02.442795|S|38|90.425|0|38
C|LPX|20250709|09:35:24.343635|S|15|90.78|0|15
C|LPX|20250709|10:00:06.453186|S|15|90.6|0|15
C|LPX|20250709|10:09:53.870494|S|38|90.37|0|38
C|LPX|20250709|10:11:05.583799|S|16|90.3|0|16
C|LPX|20250709|10:27:18.706999|S|100|90.31|0|100
C|LPX|20250709|13:00:02.237494|S|100|89.74|0|100
C|LPX|20250709|13:24:22.742095|S|38|90.15|0|38
C|LPX|20250709|13:27:47.322240|S|38|90.1|0|38
C|LPX|20250709|13:27:47.322310|S|38|90.1|0|38
C|LPX|20250709|13:27:47.322370|S|24|90.1|0|24
C|LPX|20250709|13:29:20.992879|S|15|90.13|0|15
C|LPX|20250709|14:49:08.900756|S|15|90.18|0|15
C|LPX|20250709|15:54:04.625234|S|100|90.53|0|100
C|LPX|20250709|15:54:04.651183|S|100|90.535|0|100
C|LPX|20250709|15:59:54.707332|S|1|90.51|0|1
C|LPX|20250709|15:59:55.113309|S|4|90.49|0|4
C|LQD|20250709|09:32:10.585469|S|100|108.36|0|100
C|LQD|20250709|09:32:10.585477|S|100|108.36|0|100
C|LQD|20250709|09:32:12.746419|S|200|108.35|0|200
C|LQD|20250709|09:32:12.746419|S|200|108.35|0|200
C|LQD|20250709|09:32:12.746571|S|35|108.35|0|35
C|LQD|20250709|09:32:12.761680|S|100|108.35|0|100
C|LQD|20250709|09:32:12.767828|S|73|108.35|0|73
C|LQD|20250709|09:32:12.768768|S|100|108.35|0|100
C|LQD|20250709|09:32:12.777930|S|27|108.35|0|27
C|LQD|20250709|09:32:25.939655|S|80|108.34|0|80
C|LQD|20250709|09:32:25.939666|S|80|108.34|0|80
C|LQD|20250709|09:32:25.966740|S|200|108.34|0|200
C|LQD|20250709|09:32:25.968488|S|92|108.34|0|92
C|LQD|20250709|09:32:26.170581|S|200|108.34|0|200
C|LQD|20250709|09:32:48.251277|S|100|108.35|0|100
C|LQD|20250709|09:32:48.251382|S|100|108.35|0|100
C|LQD|20250709|09:32:48.251395|S|100|108.35|0|100
C|LQD|20250709|09:32:48.253974|S|200|108.34|0|200
C|LQD|20250709|09:32:56.015831|S|200|108.35|0|200
C|LQD|20250709|09:32:56.322167|S|200|108.35|0|200
C|LQD|20250709|09:32:56.343935|S|200|108.35|0|200
C|LQD|20250709|09:32:56.372789|S|100|108.35|0|100
C|LQD|20250709|09:32:56.373040|S|100|108.35|0|100
C|LQD|20250709|09:32:56.393596|S|100|108.35|0|100
C|LQD|20250709|09:32:56.393903|S|100|108.35|0|100
C|LQD|20250709|09:32:56.522521|S|200|108.35|0|200
C|LQD|20250709|09:32:56.543942|S|200|108.35|0|200
C|LQD|20250709|09:32:56.854855|S|200|108.35|0|200
C|LQD|20250709|09:32:57.612608|S|100|108.35|0|100
C|LQD|20250709|09:33:00.002589|S|100|108.35|0|100
C|LQD|20250709|09:33:00.002589|S|100|108.35|0|100
C|LQD|20250709|09:33:03.173112|S|200|108.34|0|200
C|LQD|20250709|09:33:03.173113|S|700|108.34|0|700
C|LQD|20250709|09:33:03.173113|S|100|108.34|0|100
C|LQD|20250709|09:33:03.173113|S|200|108.34|0|200
C|LQD|20250709|09:33:03.173164|S|100|108.34|0|100
C|LQD|20250709|09:33:09.028677|S|28|108.34|0|28
C|LQD|20250709|09:33:09.028713|S|127|108.34|0|127
C|LQD|20250709|09:33:09.028714|S|155|108.34|0|155
C|LQD|20250709|09:33:09.028714|S|545|108.34|0|545
C|LQD|20250709|09:33:09.028714|S|100|108.34|0|100
C|LQD|20250709|09:33:09.028716|S|345|108.34|0|345
C|LQD|20250709|09:33:09.028716|S|100|108.34|0|100
C|LQD|20250709|09:33:09.031821|S|100|108.33|0|100
C|LQD|20250709|09:33:09.033968|S|100|108.33|0|100
C|LQD|20250709|09:33:09.033968|S|200|108.33|0|200
C|LQD|20250709|09:34:31.053326|S|100|108.38|0|100
C|LQD|20250709|09:35:14.837825|S|100|108.4|0|100
C|LQD|20250709|09:35:15.843002|S|31|108.4|0|31
C|LQD|20250709|09:35:15.843011|S|22|108.4|0|22
C|LQD|20250709|09:35:15.843069|S|24|108.4|0|24
C|LQD|20250709|09:35:17.988868|S|100|108.4|0|100
C|LQD|20250709|09:35:29.592471|S|48|108.39|0|48
C|LQD|20250709|09:35:29.592628|S|100|108.39|0|100
C|LQD|20250709|09:35:29.592628|S|52|108.39|0|52
C|LQD|20250709|09:35:29.593150|S|16|108.39|0|16
C|LQD|20250709|09:35:29.632623|S|100|108.38|0|100
C|LQD|20250709|09:35:58.268356|S|100|108.4|0|100
C|LQD|20250709|09:36:06.879155|S|100|108.4|0|100
C|LQD|20250709|09:36:06.879166|S|100|108.4|0|100
C|LQD|20250709|09:36:24.324207|S|100|108.43|0|100
C|LQD|20250709|09:36:25.069071|S|100|108.43|0|100
C|LQD|20250709|09:36:28.626440|S|100|108.43|0|100
C|LQD|20250709|09:36:31.414781|S|100|108.42|0|100
C|LQD|20250709|09:36:34.704439|S|200|108.4|0|200
C|LQD|20250709|09:36:34.704447|S|346|108.4|0|346
C|LQD|20250709|09:36:34.704469|S|154|108.4|0|154
C|LQD|20250709|09:36:34.704469|S|546|108.4|0|546
C|LQD|20250709|09:36:34.704518|S|154|108.4|0|154
C|LQD|20250709|09:36:34.806879|S|100|108.4|0|100
C|LQD|20250709|09:36:34.806892|S|300|108.4|0|300
C|LQD|20250709|09:36:34.806962|S|300|108.4|0|300
C|LQD|20250709|09:36:34.806962|S|300|108.4|0|300
C|LQD|20250709|09:36:36.806318|S|328|108.4|0|328
C|LQD|20250709|09:36:36.806360|S|372|108.4|0|372
C|LQD|20250709|09:36:36.806391|S|100|108.4|0|100
C|LQD|20250709|09:36:38.420703|S|100|108.4|0|100
C|LQD|20250709|09:36:38.420723|S|100|108.4|0|100
C|LQD|20250709|09:36:38.420724|S|500|108.4|0|500
C|LQD|20250709|09:36:38.420724|S|31|108.4|0|31
C|LQD|20250709|09:36:38.420737|S|669|108.4|0|669
C|LQD|20250709|09:36:53.262854|S|42|108.4|0|42
C|LQD|20250709|09:36:53.262861|S|18|108.4|0|18
C|LQD|20250709|09:36:53.278036|S|100|108.4|0|100
C|LQD|20250709|09:37:01.079168|S|100|108.39|0|100
C|LQD|20250709|09:37:08.006521|S|100|108.39|0|100
C|LQD|20250709|09:37:08.006521|S|100|108.39|0|100
C|LQD|20250709|09:37:08.009072|S|26|108.39|0|26
C|LQD|20250709|09:37:39.371371|S|100|108.38|0|100
C|LQD|20250709|09:37:39.371371|S|100|108.38|0|100
C|LQD|20250709|09:37:40.502457|S|100|108.38|0|100
C|LQD|20250709|09:38:07.382996|S|14|108.38|0|14
C|LQD|20250709|09:38:07.383005|S|86|108.38|0|86
C|LQD|20250709|09:38:41.154059|S|100|108.36|0|100
C|LQD|20250709|09:38:48.205376|S|100|108.36|0|100
C|LQD|20250709|09:39:03.623213|S|100|108.36|0|100
C|LQD|20250709|09:39:07.228504|S|61|108.35|0|61
C|LQD|20250709|09:39:07.228578|S|39|108.35|0|39
C|LQD|20250709|09:39:11.023567|S|100|108.34|0|100
C|LQD|20250709|09:39:11.023707|S|100|108.34|0|100
C|LQD|20250709|09:39:11.023946|S|300|108.34|0|300
C|LQD|20250709|09:39:11.024024|S|100|108.34|0|100
C|LQD|20250709|09:39:11.024030|S|100|108.34|0|100
C|LQD|20250709|09:39:11.024051|S|37|108.34|0|37
C|LQD|20250709|09:39:11.024051|S|63|108.34|0|63
C|LQD|20250709|09:39:11.024052|S|37|108.34|0|37
C|LQD|20250709|09:39:11.024053|S|44|108.34|0|44
C|LQD|20250709|09:39:11.024053|S|19|108.34|0|19
C|LQD|20250709|09:39:11.024082|S|97|108.34|0|97
C|LQD|20250709|09:39:11.024083|S|200|108.34|0|200
C|LQD|20250709|09:39:18.404346|S|68|108.34|0|68
C|LQD|20250709|09:39:46.956518|S|100|108.33|0|100
C|LQD|20250709|09:39:46.956518|S|11|108.33|0|11
C|LQD|20250709|09:40:32.612970|S|25|108.35|0|25
C|LQD|20250709|09:40:32.612976|S|37|108.35|0|37
C|LQD|20250709|09:40:32.613042|S|38|108.35|0|38
C|LQD|20250709|09:40:32.613042|S|100|108.35|0|100
C|LQD|20250709|09:40:33.188387|S|100|108.35|0|100
C|LQD|20250709|09:40:52.002457|S|14|108.36|0|14
C|LQD|20250709|09:40:58.928987|S|100|108.36|0|100
C|LQD|20250709|09:41:04.672949|S|100|108.36|0|100
C|LQD|20250709|09:41:09.375123|S|100|108.36|0|100
C|LQD|20250709|09:41:09.934314|S|122|108.36|0|122
C|LQD|20250709|09:41:09.934789|S|78|108.36|0|78
C|LQD|20250709|09:41:10.958415|S|100|108.36|0|100
C|LQD|20250709|09:41:14.308976|S|168|108.36|0|168
C|LQD|20250709|09:41:14.308976|S|32|108.36|0|32
C|LQD|20250709|09:41:18.764892|S|100|108.36|0|100
C|LQD|20250709|09:41:34.303983|S|100|108.35|0|100
C|LQD|20250709|09:42:19.319646|S|124|108.35|0|124
C|LQD|20250709|09:42:31.887807|S|285|108.345|0|285
C|LQD|20250709|09:42:45.684551|S|100|108.35|0|100
C|LQD|20250709|09:43:05.055256|S|100|108.35|0|100
C|LQD|20250709|09:43:25.118909|S|100|108.34|0|100
C|LQD|20250709|09:43:25.183267|S|14|108.34|0|14
C|LQD|20250709|09:43:25.183379|S|100|108.34|0|100
C|LQD|20250709|09:43:27.832077|S|400|108.34|0|400
C|LQD|20250709|09:43:37.029046|S|151|108.34|0|151
C|LQD|20250709|09:43:59.076190|S|100|108.34|0|100
C|LQD|20250709|09:44:12.033117|S|36|108.35|0|36
C|LQD|20250709|09:44:23.840456|S|100|108.35|0|100
C|LQD|20250709|09:44:27.011298|S|500|108.35|0|500
C|LQD|20250709|09:44:31.668168|S|230|108.35|0|230
C|LQD|20250709|09:44:35.177764|S|122|108.35|0|122
C|LQD|20250709|09:44:36.329162|S|600|108.35|0|600
C|LQD|20250709|09:44:40.534346|S|600|108.35|0|600
C|LQD|20250709|09:44:40.551074|S|600|108.35|0|600
C|LQD|20250709|09:44:40.616566|S|600|108.35|0|600
C|LQD|20250709|09:44:40.618511|S|600|108.35|0|600
C|LQD|20250709|09:44:46.776310|S|100|108.35|0|100
C|LQD|20250709|09:44:46.776310|S|600|108.35|0|600
C|LQD|20250709|09:45:45.084774|S|100|108.34|0|100
C|LQD|20250709|09:47:36.321958|S|335|108.33|0|335
C|LQD|20250709|09:47:36.321994|S|100|108.33|0|100
C|LQD|20250709|09:47:54.627967|S|15|108.34|0|15
C|LQD|20250709|09:47:58.685963|S|200|108.34|0|200
C|LQD|20250709|09:47:58.686503|S|13|108.34|0|13
C|LQD|20250709|09:48:19.620557|S|3|108.35|0|3
C|LQD|20250709|09:48:25.582741|S|200|108.35|0|200
C|LQD|20250709|09:49:11.365742|S|100|108.36|0|100
C|LQD|20250709|09:49:11.365743|S|100|108.36|0|100
C|LQD|20250709|09:49:47.733625|S|3|108.37|0|3
C|LQD|20250709|09:49:47.733626|S|100|108.37|0|100
C|LQD|20250709|09:49:48.503556|S|49|108.375|0|49
C|LQD|20250709|09:49:49.606588|S|29|108.37|0|29
C|LQD|20250709|09:49:49.606623|S|143|108.37|0|143
C|LQD|20250709|09:49:50.123418|S|164|108.37|0|164
C|LQD|20250709|09:50:48.758093|S|100|108.38|0|100
C|LQD|20250709|09:52:17.176766|S|155|108.38|0|155
C|LQD|20250709|09:52:19.696475|S|800|108.38|0|800
C|LQD|20250709|09:52:28.729150|S|12|108.38|0|12
C|LQD|20250709|09:52:28.729390|S|87|108.38|0|87
C|LQD|20250709|09:52:28.729405|S|1|108.38|0|1
C|LQD|20250709|09:53:01.857562|S|54|108.39|0|54
C|LQD|20250709|09:53:05.388184|S|61|108.39|0|61
C|LQD|20250709|09:53:11.665576|S|48|108.39|0|48
C|LQD|20250709|09:53:39.364297|S|100|108.37|0|100
C|LQD|20250709|09:53:39.364308|S|100|108.37|0|100
C|LQD|20250709|09:53:39.364317|S|100|108.37|0|100
C|LQD|20250709|09:53:39.401564|S|100|108.37|0|100
C|LQD|20250709|09:53:39.404301|S|100|108.37|0|100
C|LQD|20250709|09:53:39.458443|S|11|108.37|0|11
C|LQD|20250709|09:53:39.458452|S|15|108.37|0|15
C|LQD|20250709|09:53:39.458491|S|43|108.37|0|43
C|LQD|20250709|09:53:39.458521|S|38|108.37|0|38
C|LQD|20250709|09:54:01.650663|S|200|108.36|0|200
C|LQD|20250709|09:54:01.718550|S|100|108.36|0|100
C|LQD|20250709|09:54:01.718550|S|100|108.36|0|100
C|LQD|20250709|09:54:01.744501|S|100|108.36|0|100
C|LQD|20250709|09:54:01.766268|S|200|108.36|0|200
C|LQD|20250709|09:54:01.786316|S|200|108.36|0|200
C|LQD|20250709|09:54:01.811069|S|200|108.36|0|200
C|LQD|20250709|09:54:05.059012|S|700|108.35|0|700
C|LQD|20250709|09:54:05.059012|S|220|108.35|0|220
C|LQD|20250709|09:54:05.059013|S|3|108.35|0|3
C|LQD|20250709|09:54:05.059013|S|100|108.35|0|100
C|LQD|20250709|09:54:11.652191|S|48|108.36|0|48
C|LQD|20250709|09:54:33.198700|S|47|108.35|0|47
C|LQD|20250709|09:54:56.734231|S|49|108.355|0|49
C|LQD|20250709|09:55:18.066505|S|23|108.36|0|23
C|LQD|20250709|09:55:18.067702|S|150|108.36|0|150
C|LQD|20250709|09:55:30.185801|S|3|108.35|0|3
C|LQD|20250709|09:56:24.831434|S|142|108.34|0|142
C|LQD|20250709|09:56:27.247468|S|300|108.34|0|300
C|LQD|20250709|09:56:28.855621|S|100|108.34|0|100
C|LQD|20250709|09:57:05.478825|S|63|108.34|0|63
C|LQD|20250709|09:57:58.156037|S|100|108.34|0|100
C|LQD|20250709|09:58:07.746210|S|100|108.34|0|100
C|LQD|20250709|09:58:08.104288|S|100|108.33|0|100
C|LQD|20250709|09:58:08.104357|S|300|108.33|0|300
C|LQD|20250709|09:58:08.104413|S|146|108.33|0|146
C|LQD|20250709|09:58:08.280322|S|43|108.33|0|43
C|LQD|20250709|09:58:08.280434|S|21|108.33|0|21
C|LQD|20250709|09:58:08.280452|S|22|108.33|0|22
C|LQD|20250709|09:58:15.400703|S|496|108.33|0|496
C|LQD|20250709|09:58:15.400703|S|426|108.33|0|426
C|LQD|20250709|09:58:15.400734|S|138|108.33|0|138
C|LQD|20250709|09:58:15.400736|S|66|108.33|0|66
C|LQD|20250709|09:58:15.400737|S|34|108.33|0|34
C|LQD|20250709|09:58:15.400773|S|666|108.33|0|666
C|LQD|20250709|10:00:10.463081|S|51|108.355|0|51
C|LQD|20250709|10:01:07.274332|S|100|108.37|0|100
C|LQD|20250709|10:01:08.894824|S|52|108.38|0|52
C|LQD|20250709|10:01:25.598330|S|65|108.37|0|65
C|LQD|20250709|10:01:29.853218|S|13|108.37|0|13
C|LQD|20250709|10:01:29.853230|S|22|108.37|0|22
C|LQD|20250709|10:01:46.644874|S|600|108.36|0|600
C|LQD|20250709|10:01:46.644914|S|100|108.36|0|100
C|LQD|20250709|10:01:52.626073|S|68|108.36|0|68
C|LQD|20250709|10:01:52.626494|S|100|108.36|0|100
C|LQD|20250709|10:01:52.626502|S|45|108.36|0|45
C|LQD|20250709|10:01:52.626568|S|487|108.36|0|487
C|LQD|20250709|10:01:52.626580|S|532|108.36|0|532
C|LQD|20250709|10:01:55.870548|S|700|108.36|0|700
C|LQD|20250709|10:01:55.870616|S|100|108.36|0|100
C|LQD|20250709|10:01:55.870641|S|100|108.36|0|100
C|LQD|20250709|10:02:01.077619|S|100|108.36|0|100
C|LQD|20250709|10:02:01.077620|S|200|108.36|0|200
C|LQD|20250709|10:02:01.077620|S|100|108.36|0|100
C|LQD|20250709|10:02:32.377955|S|100|108.35|0|100
C|LQD|20250709|10:02:32.378008|S|322|108.35|0|322
C|LQD|20250709|10:02:32.378008|S|600|108.35|0|600
C|LQD|20250709|10:02:32.378026|S|378|108.35|0|378
C|LQD|20250709|10:02:40.933065|S|200|108.35|0|200
C|LQD|20250709|10:02:40.933083|S|200|108.35|0|200
C|LQD|20250709|10:02:40.933915|S|100|108.35|0|100
C|LQD|20250709|10:02:42.670020|S|200|108.35|0|200
C|LQD|20250709|10:02:42.834992|S|46|108.35|0|46
C|LQD|20250709|10:02:42.846257|S|454|108.35|0|454
C|LQD|20250709|10:02:42.846307|S|100|108.35|0|100
C|LQD|20250709|10:02:44.420233|S|14|108.35|0|14
C|LQD|20250709|10:02:44.420243|S|100|108.35|0|100
C|LQD|20250709|10:02:44.420251|S|96|108.35|0|96
C|LQD|20250709|10:02:44.420322|S|100|108.35|0|100
C|LQD|20250709|10:02:44.420378|S|490|108.35|0|490
C|LQD|20250709|10:05:15.939812|S|601|108.36|0|601
C|LQD|20250709|10:05:42.171231|S|100|108.37|0|100
C|LQD|20250709|10:05:46.473584|S|200|108.37|0|200
C|LQD|20250709|10:06:42.202393|S|300|108.37|0|300
C|LQD|20250709|10:06:42.210099|S|100|108.37|0|100
C|LQD|20250709|10:06:42.211347|S|13|108.37|0|13
C|LQD|20250709|10:06:42.211358|S|43|108.37|0|43
C|LQD|20250709|10:06:42.211534|S|31|108.37|0|31
C|LQD|20250709|10:06:42.211542|S|313|108.37|0|313
C|LQD|20250709|10:06:42.211542|S|87|108.37|0|87
C|LQD|20250709|10:06:42.211659|S|100|108.37|0|100
C|LQD|20250709|10:06:42.211664|S|100|108.37|0|100
C|LQD|20250709|10:06:42.214538|S|82|108.37|0|82
C|LQD|20250709|10:06:42.214538|S|13|108.37|0|13
C|LQD|20250709|10:07:23.856352|S|200|108.37|0|200
C|LQD|20250709|10:07:27.865301|S|18|108.37|0|18
C|LQD|20250709|10:07:27.865312|S|49|108.37|0|49
C|LQD|20250709|10:07:27.865313|S|13|108.37|0|13
C|LQD|20250709|10:07:27.866181|S|100|108.37|0|100
C|LQD|20250709|10:07:27.875407|S|20|108.37|0|20
C|LQD|20250709|10:08:28.783670|S|600|108.37|0|600
C|LQD|20250709|10:09:33.906844|S|100|108.37|0|100
C|LQD|20250709|10:09:43.931091|S|77|108.39|0|77
C|LQD|20250709|10:10:01.341449|S|100|108.37|0|100
C|LQD|20250709|10:10:01.341449|S|200|108.37|0|200
C|LQD|20250709|10:10:01.341449|S|300|108.37|0|300
C|LQD|20250709|10:10:26.812809|S|200|108.35|0|200
C|LQD|20250709|10:10:47.554741|S|100|108.38|0|100
C|LQD|20250709|10:10:47.554749|S|100|108.38|0|100
C|LQD|20250709|10:10:47.554807|S|300|108.38|0|300
C|LQD|20250709|10:10:47.554816|S|191|108.38|0|191
C|LQD|20250709|10:10:48.642685|S|200|108.37|0|200
C|LQD|20250709|10:11:37.073795|S|11|108.37|0|11
C|LQD|20250709|10:11:37.073795|S|100|108.37|0|100
C|LQD|20250709|10:12:02.989051|S|100|108.37|0|100
C|LQD|20250709|10:12:26.409394|S|100|108.37|0|100
C|LQD|20250709|10:13:54.893111|S|100|108.37|0|100
C|LQD|20250709|10:14:44.984009|S|10|108.38|0|10
C|LQD|20250709|10:15:32.533822|S|65|108.4|0|65
C|LQD|20250709|10:17:28.938308|S|30|108.41|0|30
C|LQD|20250709|10:18:09.797022|S|6|108.42|0|6
C|LQD|20250709|10:20:34.323369|S|39|108.42|0|39
C|LQD|20250709|10:20:34.323385|S|61|108.42|0|61
C|LQD|20250709|10:20:43.574981|S|100|108.42|0|100
C|LQD|20250709|10:22:18.369380|S|100|108.39|0|100
C|LQD|20250709|10:22:18.369380|S|63|108.39|0|63
C|LQD|20250709|10:22:18.369380|S|311|108.39|0|311
C|LQD|20250709|10:22:21.463904|S|65|108.4|0|65
C|LQD|20250709|10:22:22.240815|S|400|108.4|0|400
C|LQD|20250709|10:22:22.240842|S|24|108.4|0|24
C|LQD|20250709|10:22:22.240843|S|311|108.4|0|311
C|LQD|20250709|10:22:43.397671|S|56|108.41|0|56
C|LQD|20250709|10:24:47.758114|S|345|108.41|0|345
C|LQD|20250709|10:24:47.758124|S|400|108.41|0|400
C|LQD|20250709|10:24:47.758252|S|55|108.41|0|55
C|LQD|20250709|10:24:47.758375|S|81|108.41|0|81
C|LQD|20250709|10:24:47.786194|S|69|108.4|0|69
C|LQD|20250709|10:24:54.075635|S|100|108.39|0|100
C|LQD|20250709|10:25:41.705354|S|1|108.38|0|1
C|LQD|20250709|10:25:52.441072|S|99|108.38|0|99
C|LQD|20250709|10:25:52.441072|S|100|108.38|0|100
C|LQD|20250709|10:25:52.441072|S|45|108.38|0|45
C|LQD|20250709|10:26:15.286753|S|200|108.37|0|200
C|LQD|20250709|10:26:15.286753|S|199|108.37|0|199
C|LQD|20250709|10:26:22.058034|S|24|108.37|0|24
C|LQD|20250709|10:26:22.058042|S|24|108.37|0|24
C|LQD|20250709|10:26:22.058154|S|50|108.37|0|50
C|LQD|20250709|10:26:22.612302|S|600|108.37|0|600
C|LQD|20250709|10:26:50.010242|S|43|108.37|0|43
C|LQD|20250709|10:26:50.010411|S|12|108.37|0|12
C|LQD|20250709|10:26:50.059130|S|28|108.37|0|28
C|LQD|20250709|10:26:50.059168|S|46|108.37|0|46
C|LQD|20250709|10:26:50.059666|S|13|108.37|0|13
C|LQD|20250709|10:26:50.062072|S|40|108.37|0|40
C|LQD|20250709|10:26:53.058189|S|18|108.37|0|18
C|LQD|20250709|10:26:53.058189|S|60|108.37|0|60
C|LQD|20250709|10:26:53.058202|S|40|108.37|0|40
C|LQD|20250709|10:26:55.996271|S|200|108.37|0|200
C|LQD|20250709|10:26:56.027619|S|200|108.37|0|200
C|LQD|20250709|10:26:56.049919|S|200|108.37|0|200
C|LQD|20250709|10:26:56.070573|S|200|108.37|0|200
C|LQD|20250709|10:26:56.091137|S|200|108.37|0|200
C|LQD|20250709|10:26:56.457245|S|200|108.37|0|200
C|LQD|20250709|10:26:56.881908|S|76|108.37|0|76
C|LQD|20250709|10:26:56.881915|S|100|108.37|0|100
C|LQD|20250709|10:26:59.954859|S|24|108.37|0|24
C|LQD|20250709|10:26:59.976299|S|100|108.37|0|100
C|LQD|20250709|10:27:00.704310|S|100|108.37|0|100
C|LQD|20250709|10:28:28.039826|S|100|108.39|0|100
C|LQD|20250709|10:30:16.276708|S|100|108.37|0|100
C|LQD|20250709|10:30:16.276708|S|200|108.37|0|200
C|LQD|20250709|10:30:16.282806|S|800|108.37|0|800
C|LQD|20250709|10:30:42.347082|S|100|108.38|0|100
C|LQD|20250709|10:30:44.677203|S|100|108.38|0|100
C|LQD|20250709|10:30:44.677210|S|100|108.38|0|100
C|LQD|20250709|10:30:44.677245|S|100|108.38|0|100
C|LQD|20250709|10:30:44.677262|S|452|108.38|0|452
C|LQD|20250709|10:31:26.951999|S|100|108.39|0|100
C|LQD|20250709|10:31:26.952061|S|300|108.39|0|300
C|LQD|20250709|10:31:54.939830|S|200|108.39|0|200
C|LQD|20250709|10:31:54.939846|S|100|108.39|0|100
C|LQD|20250709|10:31:54.939853|S|56|108.39|0|56
C|LQD|20250709|10:31:54.939900|S|100|108.39|0|100
C|LQD|20250709|10:33:02.886222|S|173|108.405|0|173
C|LQD|20250709|10:33:02.886222|S|100|108.41|0|100
C|LQD|20250709|10:33:02.898493|S|100|108.41|0|100
C|LQD|20250709|10:33:19.476251|S|200|108.41|0|200
C|LQD|20250709|10:33:19.476317|S|100|108.41|0|100
C|LQD|20250709|10:33:19.496760|S|200|108.41|0|200
C|LQD|20250709|10:33:19.523464|S|200|108.41|0|200
C|LQD|20250709|10:33:19.546281|S|200|108.41|0|200
C|LQD|20250709|10:33:19.615114|S|100|108.41|0|100
C|LQD|20250709|10:33:20.301233|S|200|108.41|0|200
C|LQD|20250709|10:33:20.702883|S|200|108.41|0|200
C|LQD|20250709|10:33:21.414790|S|200|108.41|0|200
C|LQD|20250709|10:33:21.505254|S|176|108.41|0|176
C|LQD|20250709|10:33:21.506610|S|24|108.41|0|24
C|LQD|20250709|10:33:22.604519|S|100|108.41|0|100
C|LQD|20250709|10:33:22.604590|S|100|108.41|0|100
C|LQD|20250709|10:33:34.138190|S|200|108.41|0|200
C|LQD|20250709|10:33:41.131279|S|200|108.41|0|200
C|LQD|20250709|10:33:43.730358|S|100|108.41|0|100
C|LQD|20250709|10:33:43.730375|S|100|108.41|0|100
C|LQD|20250709|10:33:45.275256|S|11|108.41|0|11
C|LQD|20250709|10:33:55.929570|S|11|108.41|0|11
C|LQD|20250709|10:35:16.676936|S|48|108.42|0|48
C|LQD|20250709|10:35:16.676960|S|52|108.42|0|52
C|LQD|20250709|10:35:17.317119|S|200|108.42|0|200
C|LQD|20250709|10:35:23.982217|S|100|108.42|0|100
C|LQD|20250709|10:35:23.982864|S|17|108.42|0|17
C|LQD|20250709|10:35:23.982876|S|16|108.42|0|16
C|LQD|20250709|10:35:23.983214|S|52|108.42|0|52
C|LQD|20250709|10:35:23.983310|S|16|108.42|0|16
C|LQD|20250709|10:35:23.983377|S|25|108.42|0|25
C|LQD|20250709|10:35:23.985345|S|18|108.42|0|18
C|LQD|20250709|10:35:23.985354|S|25|108.42|0|25
C|LQD|20250709|10:35:23.989250|S|200|108.42|0|200
C|LQD|20250709|10:35:23.989294|S|100|108.42|0|100
C|LQD|20250709|10:35:23.989657|S|100|108.42|0|100
C|LQD|20250709|10:35:23.989673|S|200|108.42|0|200
C|LQD|20250709|10:35:23.989674|S|69|108.42|0|69
C|LQD|20250709|10:35:23.989674|S|200|108.42|0|200
C|LQD|20250709|10:35:23.989674|S|31|108.42|0|31
C|LQD|20250709|10:35:23.992560|S|19|108.42|0|19
C|LQD|20250709|10:36:13.246529|S|140|108.41|0|140
C|LQD|20250709|10:36:20.794052|S|800|108.4|0|800
C|LQD|20250709|10:36:42.342488|S|100|108.4|0|100
C|LQD|20250709|10:36:42.409262|S|100|108.4|0|100
C|LQD|20250709|10:37:19.710895|S|572|108.4|0|572
C|LQD|20250709|10:37:19.710895|S|100|108.4|0|100
C|LQD|20250709|10:38:08.778530|S|73|108.395|0|73
C|LQD|20250709|10:38:23.011767|S|14|108.37|0|14
C|LQD|20250709|10:38:42.803465|S|800|108.37|0|800
C|LQD|20250709|10:38:43.466624|S|23|108.37|0|23
C|LQD|20250709|10:38:43.466653|S|77|108.37|0|77
C|LQD|20250709|10:38:43.466705|S|87|108.37|0|87
C|LQD|20250709|10:38:43.466717|S|145|108.37|0|145
C|LQD|20250709|10:38:43.466733|S|44|108.37|0|44
C|LQD|20250709|10:38:43.466894|S|60|108.37|0|60
C|LQD|20250709|10:38:43.466935|S|100|108.37|0|100
C|LQD|20250709|10:38:43.466935|S|100|108.37|0|100
C|LQD|20250709|10:38:43.466941|S|100|108.37|0|100
C|LQD|20250709|10:39:10.654829|S|200|108.36|0|200
C|LQD|20250709|10:39:10.654896|S|400|108.36|0|400
C|LQD|20250709|10:39:53.753022|S|100|108.36|0|100
C|LQD|20250709|10:39:55.056342|S|100|108.36|0|100
C|LQD|20250709|10:39:55.056357|S|100|108.36|0|100
C|LQD|20250709|10:40:51.704662|S|800|108.37|0|800
C|LQD|20250709|10:40:55.883315|S|95|108.37|0|95
C|LQD|20250709|10:41:17.275549|S|100|108.35|0|100
C|LQD|20250709|10:41:17.275549|S|200|108.35|0|200
C|LQD|20250709|10:41:19.307660|S|100|108.35|0|100
C|LQD|20250709|10:42:04.126263|S|800|108.35|0|800
C|LQD|20250709|10:42:17.089007|S|106|108.36|0|106
C|LQD|20250709|10:42:57.552747|S|100|108.36|0|100
C|LQD|20250709|10:43:02.248262|S|27|108.37|0|27
C|LQD|20250709|10:43:02.248345|S|773|108.37|0|773
C|LQD|20250709|10:43:16.790729|S|12|108.36|0|12
C|LQD|20250709|10:43:16.790767|S|100|108.36|0|100
C|LQD|20250709|10:43:16.790823|S|88|108.36|0|88
C|LQD|20250709|10:43:28.430769|S|29|108.36|0|29
C|LQD|20250709|10:43:28.430972|S|34|108.36|0|34
C|LQD|20250709|10:43:28.431121|S|40|108.36|0|40
C|LQD|20250709|10:43:28.431348|S|97|108.36|0|97
C|LQD|20250709|10:43:28.686488|S|100|108.36|0|100
C|LQD|20250709|10:43:28.686840|S|100|108.36|0|100
C|LQD|20250709|10:43:48.873683|S|135|108.36|0|135
C|LQD|20250709|10:43:48.873953|S|65|108.36|0|65
C|LQD|20250709|10:45:53.211561|S|800|108.38|0|800
C|LQD|20250709|10:45:53.211561|S|100|108.38|0|100
C|LQD|20250709|10:46:14.392023|S|200|108.37|0|200
C|LQD|20250709|10:46:14.392023|S|100|108.37|0|100
C|LQD|20250709|10:47:06.402852|S|15|108.39|0|15
C|LQD|20250709|10:47:06.499272|S|34|108.39|0|34
C|LQD|20250709|10:47:06.499283|S|12|108.39|0|12
C|LQD|20250709|10:47:06.499386|S|16|108.39|0|16
C|LQD|20250709|10:47:06.499620|S|23|108.39|0|23
C|LQD|20250709|10:47:06.499621|S|8|108.39|0|8
C|LQD|20250709|10:47:06.499628|S|9|108.39|0|9
C|LQD|20250709|10:47:06.521491|S|200|108.39|0|200
C|LQD|20250709|10:47:06.557185|S|200|108.39|0|200
C|LQD|20250709|10:47:06.584801|S|109|108.39|0|109
C|LQD|20250709|10:47:06.585153|S|91|108.39|0|91
C|LQD|20250709|10:47:06.616531|S|42|108.39|0|42
C|LQD|20250709|10:47:06.641202|S|17|108.39|0|17
C|LQD|20250709|10:47:06.990772|S|41|108.39|0|41
C|LQD|20250709|10:47:06.990772|S|100|108.39|0|100
C|LQD|20250709|10:47:07.016283|S|200|108.39|0|200
C|LQD|20250709|10:47:09.478879|S|100|108.39|0|100
C|LQD|20250709|10:47:09.478880|S|197|108.39|0|197
C|LQD|20250709|10:47:09.478888|S|603|108.39|0|603
C|LQD|20250709|10:47:09.479050|S|197|108.39|0|197
C|LQD|20250709|10:47:09.479069|S|603|108.39|0|603
C|LQD|20250709|10:47:09.479250|S|197|108.39|0|197
C|LQD|20250709|10:47:24.973792|S|300|108.4|0|300
C|LQD|20250709|10:48:35.456534|S|800|108.39|0|800
C|LQD|20250709|10:49:09.945934|S|91|108.37|0|91
C|LQD|20250709|10:49:09.945942|S|149|108.37|0|149
C|LQD|20250709|10:51:13.467771|S|100|108.36|0|100
C|LQD|20250709|10:51:18.277525|S|600|108.36|0|600
C|LQD|20250709|10:51:18.277612|S|8|108.36|0|8
C|LQD|20250709|10:51:18.277958|S|192|108.36|0|192
C|LQD|20250709|10:51:18.277958|S|8|108.36|0|8
C|LQD|20250709|10:51:18.277967|S|592|108.36|0|592
C|LQD|20250709|10:53:33.412191|S|300|108.34|0|300
C|LQD|20250709|10:54:01.426390|S|26|108.34|0|26
C|LQD|20250709|10:54:01.426398|S|12|108.34|0|12
C|LQD|20250709|10:54:01.426444|S|25|108.34|0|25
C|LQD|20250709|10:54:01.426484|S|115|108.34|0|115
C|LQD|20250709|10:56:24.735634|S|26|108.34|0|26
C|LQD|20250709|10:57:03.906753|S|245|108.34|0|245
C|LQD|20250709|10:57:03.907526|S|200|108.34|0|200
C|LQD|20250709|10:57:03.908902|S|200|108.34|0|200
C|LQD|20250709|10:57:03.908913|S|100|108.34|0|100
C|LQD|20250709|10:57:03.910701|S|100|108.34|0|100
C|LQD|20250709|10:57:03.912817|S|36|108.34|0|36
C|LQD|20250709|10:57:03.915986|S|93|108.34|0|93
C|LQD|20250709|10:57:03.917324|S|100|108.34|0|100
C|LQD|20250709|10:57:03.918075|S|100|108.34|0|100
C|LQD|20250709|10:57:03.918772|S|100|108.34|0|100
C|LQD|20250709|10:57:03.920776|S|100|108.34|0|100
C|LQD|20250709|10:57:03.921606|S|60|108.34|0|60
C|LQD|20250709|10:57:03.922351|S|33|108.34|0|33
C|LQD|20250709|10:57:04.729230|S|100|108.34|0|100
C|LQD|20250709|10:58:21.623130|S|400|108.32|0|400
C|LQD|20250709|10:58:21.623158|S|100|108.32|0|100
C|LQD|20250709|10:59:19.579878|S|100|108.32|0|100
C|LQD|20250709|11:00:14.794279|S|800|108.33|0|800
C|LQD|20250709|11:00:14.796374|S|100|108.33|0|100
C|LQD|20250709|11:01:11.694824|S|17|108.35|0|17
C|LQD|20250709|11:01:11.694832|S|43|108.35|0|43
C|LQD|20250709|11:02:03.547299|S|37|108.32|0|37
C|LQD|20250709|11:02:03.559465|S|28|108.32|0|28
C|LQD|20250709|11:02:03.620021|S|28|108.32|0|28
C|LQD|20250709|11:02:03.620031|S|22|108.32|0|22
C|LQD|20250709|11:02:03.620052|S|15|108.32|0|15
C|LQD|20250709|11:02:03.620385|S|13|108.32|0|13
C|LQD|20250709|11:02:03.620419|S|18|108.32|0|18
C|LQD|20250709|11:02:03.620433|S|40|108.32|0|40
C|LQD|20250709|11:02:03.620445|S|53|108.32|0|53
C|LQD|20250709|11:02:03.620566|S|200|108.315|0|200
C|LQD|20250709|11:02:05.146792|S|43|108.32|0|43
C|LQD|20250709|11:02:05.147716|S|757|108.32|0|757
C|LQD|20250709|11:02:05.147845|S|500|108.32|0|500
C|LQD|20250709|11:02:05.148233|S|300|108.32|0|300
C|LQD|20250709|11:02:05.148233|S|200|108.32|0|200
C|LQD|20250709|11:02:05.148246|S|300|108.32|0|300
C|LQD|20250709|11:02:05.148354|S|200|108.32|0|200
C|LQD|20250709|11:02:07.421193|S|200|108.315|0|200
C|LQD|20250709|11:02:22.816207|S|200|108.32|0|200
C|LQD|20250709|11:02:31.239793|S|100|108.33|0|100
C|LQD|20250709|11:03:13.131299|S|78|108.32|0|78
C|LQD|20250709|11:03:13.131334|S|43|108.32|0|43
C|LQD|20250709|11:03:13.131367|S|79|108.32|0|79
C|LQD|20250709|11:03:13.131368|S|100|108.32|0|100
C|LQD|20250709|11:03:13.507562|S|126|108.31|0|126
C|LQD|20250709|11:03:13.507642|S|574|108.31|0|574
C|LQD|20250709|11:04:09.227282|S|200|108.315|0|200
C|LQD|20250709|11:04:26.385010|S|55|108.3|0|55
C|LQD|20250709|11:04:26.385020|S|15|108.3|0|15
C|LQD|20250709|11:04:26.385026|S|37|108.3|0|37
C|LQD|20250709|11:04:26.385080|S|593|108.3|0|593
C|LQD|20250709|11:04:31.467468|S|200|108.305|0|200
C|LQD|20250709|11:04:34.775708|S|200|108.305|0|200
C|LQD|20250709|11:04:35.133911|S|200|108.305|0|200
C|LQD|20250709|11:04:46.073199|S|200|108.305|0|200
C|LQD|20250709|11:04:46.475837|S|200|108.305|0|200
C|LQD|20250709|11:04:46.476653|S|700|108.3|0|700
C|LQD|20250709|11:04:46.476653|S|700|108.3|0|700
C|LQD|20250709|11:04:49.992320|S|15|108.3|0|15
C|LQD|20250709|11:04:49.992435|S|21|108.3|0|21
C|LQD|20250709|11:04:49.992566|S|74|108.3|0|74
C|LQD|20250709|11:04:49.992577|S|590|108.3|0|590
C|LQD|20250709|11:04:49.992577|S|74|108.3|0|74
C|LQD|20250709|11:04:50.130017|S|700|108.3|0|700
C|LQD|20250709|11:04:50.130024|S|165|108.3|0|165
C|LQD|20250709|11:04:50.130066|S|34|108.3|0|34
C|LQD|20250709|11:04:56.993606|S|300|108.3|0|300
C|LQD|20250709|11:04:56.993614|S|300|108.3|0|300
C|LQD|20250709|11:04:56.993626|S|100|108.3|0|100
C|LQD|20250709|11:04:56.993709|S|27|108.3|0|27
C|LQD|20250709|11:04:57.063877|S|700|108.3|0|700
C|LQD|20250709|11:04:57.063929|S|67|108.3|0|67
C|LQD|20250709|11:04:57.879083|S|700|108.3|0|700
C|LQD|20250709|11:04:59.037801|S|700|108.3|0|700
C|LQD|20250709|11:04:59.883965|S|700|108.3|0|700
C|LQD|20250709|11:05:07.439089|S|200|108.3|0|200
C|LQD|20250709|11:05:07.439202|S|500|108.3|0|500
C|LQD|20250709|11:05:17.128949|S|700|108.3|0|700
C|LQD|20250709|11:05:24.426029|S|100|108.3|0|100
C|LQD|20250709|11:05:24.426687|S|200|108.3|0|200
C|LQD|20250709|11:05:24.428081|S|200|108.3|0|200
C|LQD|20250709|11:05:24.428142|S|200|108.3|0|200
C|LQD|20250709|11:05:24.428756|S|100|108.3|0|100
C|LQD|20250709|11:05:24.428762|S|100|108.3|0|100
C|LQD|20250709|11:05:24.429918|S|100|108.3|0|100
C|LQD|20250709|11:05:24.430605|S|100|108.3|0|100
C|LQD|20250709|11:05:24.431446|S|100|108.3|0|100
C|LQD|20250709|11:05:24.443675|S|100|108.3|0|100
C|LQD|20250709|11:05:25.677296|S|700|108.3|0|700
C|LQD|20250709|11:05:26.917448|S|45|108.3|0|45
C|LQD|20250709|11:05:26.917531|S|700|108.3|0|700
C|LQD|20250709|11:05:26.978348|S|200|108.295|0|200
C|LQD|20250709|11:05:26.995236|S|100|108.295|0|100
C|LQD|20250709|11:05:27.458510|S|400|108.29|0|400
C|LQD|20250709|11:05:27.458572|S|300|108.29|0|300
C|LQD|20250709|11:05:33.454225|S|400|108.29|0|400
C|LQD|20250709|11:05:33.456204|S|299|108.29|0|299
C|LQD|20250709|11:05:50.994952|S|100|108.29|0|100
C|LQD|20250709|11:05:50.995102|S|600|108.29|0|600
C|LQD|20250709|11:05:51.156463|S|500|108.29|0|500
C|LQD|20250709|11:07:04.296086|S|100|108.27|0|100
C|LQD|20250709|11:07:04.296086|S|200|108.27|0|200
C|LQD|20250709|11:07:27.800955|S|31|108.27|0|31
C|LQD|20250709|11:07:27.800963|S|28|108.27|0|28
C|LQD|20250709|11:07:27.801046|S|46|108.27|0|46
C|LQD|20250709|11:07:27.801094|S|28|108.27|0|28
C|LQD|20250709|11:07:27.801824|S|100|108.27|0|100
C|LQD|20250709|11:07:33.666285|S|200|108.265|0|200
C|LQD|20250709|11:07:37.707398|S|200|108.265|0|200
C|LQD|20250709|11:07:37.731633|S|200|108.265|0|200
C|LQD|20250709|11:07:44.514467|S|200|108.265|0|200
C|LQD|20250709|11:07:58.287495|S|200|108.265|0|200
C|LQD|20250709|11:08:20.451791|S|100|108.26|0|100
C|LQD|20250709|11:08:31.194453|S|700|108.26|0|700
C|LQD|20250709|11:08:41.738669|S|156|108.26|0|156
C|LQD|20250709|11:08:41.738803|S|44|108.26|0|44
C|LQD|20250709|11:09:26.349087|S|700|108.25|0|700
C|LQD|20250709|11:09:26.946381|S|700|108.25|0|700
C|LQD|20250709|11:09:29.181948|S|14|108.25|0|14
C|LQD|20250709|11:09:29.182007|S|200|108.25|0|200
C|LQD|20250709|11:09:29.182291|S|400|108.25|0|400
C|LQD|20250709|11:09:29.182297|S|12|108.25|0|12
C|LQD|20250709|11:09:29.182352|S|74|108.25|0|74
C|LQD|20250709|11:09:30.490558|S|700|108.25|0|700
C|LQD|20250709|11:09:31.658535|S|59|108.25|0|59
C|LQD|20250709|11:09:31.658676|S|23|108.25|0|23
C|LQD|20250709|11:09:34.637958|S|618|108.25|0|618
C|LQD|20250709|11:09:35.437833|S|700|108.25|0|700
C|LQD|20250709|11:10:22.313919|S|44|108.25|0|44
C|LQD|20250709|11:10:22.321015|S|154|108.25|0|154
C|LQD|20250709|11:10:22.322532|S|178|108.25|0|178
C|LQD|20250709|11:10:32.383999|S|200|108.25|0|200
C|LQD|20250709|11:10:32.384255|S|800|108.25|0|800
C|LQD|20250709|11:10:32.384446|S|800|108.25|0|800
C|LQD|20250709|11:10:32.384557|S|800|108.25|0|800
C|LQD|20250709|11:10:44.596408|S|700|108.25|0|700
C|LQD|20250709|11:11:10.218714|S|200|108.255|0|200
C|LQD|20250709|11:11:10.225462|S|700|108.255|0|700
C|LQD|20250709|11:11:10.308434|S|200|108.255|0|200
C|LQD|20250709|11:11:24.370726|S|200|108.28|0|200
C|LQD|20250709|11:12:08.756091|S|200|108.275|0|200
C|LQD|20250709|11:12:08.756716|S|173|108.27|0|173
C|LQD|20250709|11:12:09.003042|S|56|108.27|0|56
C|LQD|20250709|11:12:23.478412|S|9|108.27|0|9
C|LQD|20250709|11:13:14.446574|S|200|108.28|0|200
C|LQD|20250709|11:14:25.485491|S|100|108.26|0|100
C|LQD|20250709|11:16:28.846185|S|50|108.25|0|50
C|LQD|20250709|11:16:49.953609|S|450|108.25|0|450
C|LQD|20250709|11:16:49.953630|S|250|108.25|0|250
C|LQD|20250709|11:16:49.953630|S|450|108.25|0|450
C|LQD|20250709|11:16:50.070401|S|700|108.25|0|700
C|LQD|20250709|11:16:51.176145|S|700|108.25|0|700
C|LQD|20250709|11:16:51.176158|S|400|108.25|0|400
C|LQD|20250709|11:16:51.176165|S|204|108.25|0|204
C|LQD|20250709|11:16:51.176186|S|18|108.25|0|18
C|LQD|20250709|11:16:56.670464|S|600|108.25|0|600
C|LQD|20250709|11:16:56.673416|S|700|108.25|0|700
C|LQD|20250709|11:16:58.030428|S|700|108.25|0|700
C|LQD|20250709|11:17:00.069709|S|700|108.25|0|700
C|LQD|20250709|11:17:00.455877|S|700|108.25|0|700
C|LQD|20250709|11:17:34.746709|S|62|108.255|0|62
C|LQD|20250709|11:17:34.746742|S|40|108.255|0|40
C|LQD|20250709|11:17:34.754910|S|100|108.26|0|100
C|LQD|20250709|11:19:27.276289|S|10|108.26|0|10
C|LQD|20250709|11:19:27.276289|S|700|108.26|0|700
C|LQD|20250709|11:20:06.599637|S|21|108.26|0|21
C|LQD|20250709|11:23:37.706002|S|623|108.25|0|623
C|LQD|20250709|11:24:41.631405|S|200|108.26|0|200
C|LQD|20250709|11:24:52.009209|S|17|108.25|0|17
C|LQD|20250709|11:27:26.754775|S|200|108.255|0|200
C|LQD|20250709|11:28:50.096820|S|180|108.25|0|180
C|LQD|20250709|11:29:08.741669|S|100|108.26|0|100
C|LQD|20250709|11:29:41.174979|S|200|108.255|0|200
C|LQD|20250709|11:29:43.625526|S|200|108.255|0|200
C|LQD|20250709|11:29:47.631711|S|49|108.255|0|49
C|LQD|20250709|11:29:57.107144|S|69|108.27|0|69
C|LQD|20250709|11:30:02.483512|S|68|108.265|0|68
C|LQD|20250709|11:30:26.210159|S|100|108.28|0|100
C|LQD|20250709|11:30:26.210159|S|200|108.275|0|200
C|LQD|20250709|11:30:45.421069|S|200|108.275|0|200
C|LQD|20250709|11:30:45.421069|S|100|108.28|0|100
C|LQD|20250709|11:30:45.421142|S|196|108.28|0|196
C|LQD|20250709|11:31:30.190098|S|54|108.28|0|54
C|LQD|20250709|11:31:40.220369|S|12|108.27|0|12
C|LQD|20250709|11:32:26.594222|S|200|108.275|0|200
C|LQD|20250709|11:32:26.721753|S|200|108.275|0|200
C|LQD|20250709|11:32:27.050015|S|200|108.275|0|200
C|LQD|20250709|11:32:27.051416|S|200|108.275|0|200
C|LQD|20250709|11:32:27.120252|S|200|108.275|0|200
C|LQD|20250709|11:32:28.197609|S|200|108.275|0|200
C|LQD|20250709|11:32:28.318890|S|200|108.275|0|200
C|LQD|20250709|11:32:28.320198|S|200|108.275|0|200
C|LQD|20250709|11:32:41.249685|S|12|108.27|0|12
C|LQD|20250709|11:33:22.835146|S|700|108.27|0|700
C|LQD|20250709|11:33:36.066330|S|200|108.27|0|200
C|LQD|20250709|11:33:36.506699|S|200|108.27|0|200
C|LQD|20250709|11:33:45.686505|S|200|108.275|0|200
C|LQD|20250709|11:33:45.696158|S|100|108.27|0|100
C|LQD|20250709|11:33:49.316865|S|68|108.28|0|68
C|LQD|20250709|11:33:51.035470|S|70|108.28|0|70
C|LQD|20250709|11:33:51.722172|S|84|108.28|0|84
C|LQD|20250709|11:33:52.031412|S|122|108.28|0|122
C|LQD|20250709|11:35:41.252647|S|100|108.29|0|100
C|LQD|20250709|11:35:41.252647|S|64|108.29|0|64
C|LQD|20250709|11:35:41.252657|S|28|108.29|0|28
C|LQD|20250709|11:35:41.252685|S|37|108.29|0|37
C|LQD|20250709|11:35:41.252784|S|147|108.29|0|147
C|LQD|20250709|11:35:42.527795|S|74|108.3|0|74
C|LQD|20250709|11:35:46.664402|S|200|108.295|0|200
C|LQD|20250709|11:35:48.728606|S|67|108.3|0|67
C|LQD|20250709|11:35:50.163185|S|200|108.295|0|200
C|LQD|20250709|11:35:50.163374|S|100|108.29|0|100
C|LQD|20250709|11:35:50.163375|S|600|108.29|0|600
C|LQD|20250709|11:35:50.225504|S|200|108.295|0|200
C|LQD|20250709|11:35:50.225538|S|300|108.295|0|300
C|LQD|20250709|11:35:50.225539|S|400|108.29|0|400
C|LQD|20250709|11:35:50.532744|S|200|108.295|0|200
C|LQD|20250709|11:35:52.749794|S|700|108.29|0|700
C|LQD|20250709|11:36:19.948836|S|68|108.3|0|68
C|LQD|20250709|11:36:39.961153|S|700|108.29|0|700
C|LQD|20250709|11:36:39.961168|S|500|108.29|0|500
C|LQD|20250709|11:36:40.128208|S|700|108.29|0|700
C|LQD|20250709|11:36:44.579448|S|700|108.29|0|700
C|LQD|20250709|11:36:48.466640|S|700|108.29|0|700
C|LQD|20250709|11:36:53.043353|S|200|108.29|0|200
C|LQD|20250709|11:36:55.782645|S|30|108.3|0|30
C|LQD|20250709|11:36:57.846318|S|86|108.3|0|86
C|LQD|20250709|11:37:38.349914|S|387|108.29|0|387
C|LQD|20250709|11:37:38.353300|S|313|108.29|0|313
C|LQD|20250709|11:38:04.376133|S|600|108.3|0|600
C|LQD|20250709|11:38:17.312347|S|23|108.3|0|23
C|LQD|20250709|11:38:17.312403|S|500|108.3|0|500
C|LQD|20250709|11:38:17.312415|S|277|108.3|0|277
C|LQD|20250709|11:38:21.119603|S|54|108.3|0|54
C|LQD|20250709|11:38:36.203205|S|339|108.29|0|339
C|LQD|20250709|11:38:36.206581|S|361|108.29|0|361
C|LQD|20250709|11:38:38.329044|S|100|108.29|0|100
C|LQD|20250709|11:38:38.416212|S|500|108.28|0|500
C|LQD|20250709|11:38:38.416275|S|200|108.28|0|200
C|LQD|20250709|11:38:44.230340|S|700|108.28|0|700
C|LQD|20250709|11:38:44.505825|S|700|108.28|0|700
C|LQD|20250709|11:38:45.505745|S|500|108.28|0|500
C|LQD|20250709|11:38:45.505809|S|200|108.28|0|200
C|LQD|20250709|11:38:45.505818|S|200|108.28|0|200
C|LQD|20250709|11:38:47.398413|S|300|108.28|0|300
C|LQD|20250709|11:38:47.398495|S|300|108.28|0|300
C|LQD|20250709|11:38:47.398495|S|400|108.28|0|400
C|LQD|20250709|11:38:47.398533|S|100|108.28|0|100
C|LQD|20250709|11:38:47.398627|S|100|108.28|0|100
C|LQD|20250709|11:38:48.478048|S|400|108.28|0|400
C|LQD|20250709|11:38:48.478117|S|300|108.28|0|300
C|LQD|20250709|11:38:48.478135|S|300|108.28|0|300
C|LQD|20250709|11:39:02.551774|S|200|108.28|0|200
C|LQD|20250709|11:39:02.551822|S|300|108.28|0|300
C|LQD|20250709|11:39:23.949644|S|100|108.28|0|100
C|LQD|20250709|11:39:23.949645|S|200|108.28|0|200
C|LQD|20250709|11:39:25.010109|S|100|108.28|0|100
C|LQD|20250709|11:39:25.010157|S|23|108.28|0|23
C|LQD|20250709|11:39:25.010174|S|677|108.28|0|677
C|LQD|20250709|11:39:25.010292|S|800|108.28|0|800
C|LQD|20250709|11:39:56.932843|S|11|108.29|0|11
C|LQD|20250709|11:39:56.934488|S|400|108.29|0|400
C|LQD|20250709|11:39:56.934529|S|12|108.29|0|12
C|LQD|20250709|11:39:56.934543|S|22|108.29|0|22
C|LQD|20250709|11:39:56.934555|S|22|108.29|0|22
C|LQD|20250709|11:39:56.934587|S|170|108.29|0|170
C|LQD|20250709|11:39:56.934600|S|46|108.29|0|46
C|LQD|20250709|11:39:56.934615|S|128|108.29|0|128
C|LQD|20250709|11:39:56.934615|S|216|108.29|0|216
C|LQD|20250709|11:39:56.934623|S|22|108.29|0|22
C|LQD|20250709|11:39:56.934630|S|34|108.29|0|34
C|LQD|20250709|11:39:56.934643|S|128|108.29|0|128
C|LQD|20250709|11:39:56.934707|S|100|108.29|0|100
C|LQD|20250709|11:39:56.934715|S|226|108.29|0|226
C|LQD|20250709|11:39:56.934722|S|100|108.29|0|100
C|LQD|20250709|11:39:56.934748|S|290|108.29|0|290
C|LQD|20250709|11:40:12.061142|S|47|108.29|0|47
C|LQD|20250709|11:40:45.766993|S|100|108.31|0|100
C|LQD|20250709|11:40:45.767083|S|100|108.31|0|100
C|LQD|20250709|11:40:45.767083|S|100|108.31|0|100
C|LQD|20250709|11:41:13.616130|S|80|108.3|0|80
C|LQD|20250709|11:42:00.501854|S|100|108.31|0|100
C|LQD|20250709|11:42:06.953045|S|30|108.3|0|30
C|LQD|20250709|11:42:06.953102|S|16|108.3|0|16
C|LQD|20250709|11:42:38.052233|S|26|108.3|0|26
C|LQD|20250709|11:42:38.052247|S|3|108.3|0|3
C|LQD|20250709|11:43:23.888591|S|100|108.31|0|100
C|LQD|20250709|11:43:23.888628|S|100|108.31|0|100
C|LQD|20250709|11:44:35.527836|S|200|108.31|0|200
C|LQD|20250709|11:44:35.527836|S|100|108.31|0|100
C|LQD|20250709|11:44:35.548869|S|200|108.31|0|200
C|LQD|20250709|11:44:42.524820|S|86|108.3|0|86
C|LQD|20250709|11:44:48.740809|S|310|108.3|0|310
C|LQD|20250709|11:45:22.835391|S|132|108.32|0|132
C|LQD|20250709|11:45:22.835799|S|68|108.32|0|68
C|LQD|20250709|11:45:22.835799|S|32|108.32|0|32
C|LQD|20250709|11:45:22.835827|S|68|108.32|0|68
C|LQD|20250709|11:45:43.034550|S|200|108.32|0|200
C|LQD|20250709|11:45:49.117031|S|100|108.32|0|100
C|LQD|20250709|11:45:49.117449|S|100|108.32|0|100
C|LQD|20250709|11:46:00.247025|S|200|108.32|0|200
C|LQD|20250709|11:46:07.001910|S|200|108.32|0|200
C|LQD|20250709|11:46:27.043434|S|800|108.31|0|800
C|LQD|20250709|11:46:54.743038|S|16|108.31|0|16
C|LQD|20250709|11:46:55.406430|S|100|108.32|0|100
C|LQD|20250709|11:47:22.784315|S|20|108.31|0|20
C|LQD|20250709|11:47:46.755532|S|200|108.31|0|200
C|LQD|20250709|11:47:48.133303|S|63|108.31|0|63
C|LQD|20250709|11:48:11.731870|S|200|108.31|0|200
C|LQD|20250709|11:48:29.859904|S|100|108.3|0|100
C|LQD|20250709|11:48:29.859904|S|800|108.3|0|800
C|LQD|20250709|11:48:45.586631|S|100|108.3|0|100
C|LQD|20250709|11:48:45.586631|S|200|108.3|0|200
C|LQD|20250709|11:49:17.493415|S|200|108.295|0|200
C|LQD|20250709|11:49:19.292069|S|200|108.295|0|200
C|LQD|20250709|11:50:55.876466|S|45|108.3|0|45
C|LQD|20250709|11:51:01.957284|S|52|108.3|0|52
C|LQD|20250709|11:51:01.957484|S|3|108.3|0|3
C|LQD|20250709|11:51:01.957484|S|12|108.3|0|12
C|LQD|20250709|11:51:04.146285|S|11|108.29|0|11
C|LQD|20250709|11:51:04.146361|S|176|108.29|0|176
C|LQD|20250709|11:51:04.155361|S|13|108.29|0|13
C|LQD|20250709|11:51:04.155361|S|41|108.29|0|41
C|LQD|20250709|11:51:09.660151|S|200|108.28|0|200
C|LQD|20250709|11:51:09.660151|S|200|108.28|0|200
C|LQD|20250709|11:51:21.896467|S|100|108.28|0|100
C|LQD|20250709|11:51:21.896467|S|15|108.28|0|15
C|LQD|20250709|11:51:21.896549|S|62|108.28|0|62
C|LQD|20250709|11:51:21.896928|S|723|108.28|0|723
C|LQD|20250709|11:51:21.897205|S|800|108.28|0|800
C|LQD|20250709|11:51:23.433511|S|178|108.28|0|178
C|LQD|20250709|11:51:24.155386|S|601|108.28|0|601
C|LQD|20250709|11:51:24.155386|S|21|108.28|0|21
C|LQD|20250709|11:51:24.155575|S|199|108.28|0|199
C|LQD|20250709|11:51:24.155595|S|400|108.28|0|400
C|LQD|20250709|11:51:24.155635|S|201|108.28|0|201
C|LQD|20250709|11:51:24.155698|S|199|108.28|0|199
C|LQD|20250709|11:51:24.155723|S|200|108.28|0|200
C|LQD|20250709|11:53:31.722334|S|800|108.28|0|800
C|LQD|20250709|11:53:31.722334|S|100|108.28|0|100
C|LQD|20250709|11:53:31.722334|S|100|108.28|0|100
C|LQD|20250709|11:54:10.296069|S|21|108.27|0|21
C|LQD|20250709|11:54:23.234300|S|100|108.27|0|100
C|LQD|20250709|11:54:55.397102|S|37|108.28|0|37
C|LQD|20250709|11:54:55.397328|S|59|108.28|0|59
C|LQD|20250709|11:54:55.397341|S|37|108.28|0|37
C|LQD|20250709|11:54:55.397346|S|22|108.28|0|22
C|LQD|20250709|11:54:55.397387|S|49|108.28|0|49
C|LQD|20250709|11:54:55.397393|S|19|108.28|0|19
C|LQD|20250709|11:54:55.397407|S|500|108.28|0|500
C|LQD|20250709|11:54:55.397449|S|77|108.28|0|77
C|LQD|20250709|11:54:55.397471|S|12|108.28|0|12
C|LQD|20250709|11:54:55.397486|S|38|108.28|0|38
C|LQD|20250709|11:55:47.163317|S|28|108.29|0|28
C|LQD|20250709|11:55:47.164251|S|800|108.29|0|800
C|LQD|20250709|11:56:33.492614|S|37|108.28|0|37
C|LQD|20250709|11:57:47.625403|S|200|108.27|0|200
C|LQD|20250709|11:57:47.625403|S|100|108.27|0|100
C|LQD|20250709|11:57:47.656116|S|200|108.27|0|200
C|LQD|20250709|11:57:47.681144|S|200|108.27|0|200
C|LQD|20250709|11:57:47.724795|S|25|108.27|0|25
C|LQD|20250709|11:57:48.179206|S|68|108.27|0|68
C|LQD|20250709|11:57:53.748693|S|53|108.27|0|53
C|LQD|20250709|11:57:53.748769|S|28|108.27|0|28
C|LQD|20250709|11:57:54.632088|S|22|108.27|0|22
C|LQD|20250709|11:57:54.632213|S|4|108.27|0|4
C|LQD|20250709|11:57:54.653507|S|200|108.27|0|200
C|LQD|20250709|11:57:54.688303|S|200|108.27|0|200
C|LQD|20250709|11:57:54.720987|S|200|108.27|0|200
C|LQD|20250709|11:57:54.973544|S|100|108.27|0|100
C|LQD|20250709|11:57:54.973573|S|46|108.27|0|46
C|LQD|20250709|11:57:54.974180|S|54|108.27|0|54
C|LQD|20250709|11:57:55.011233|S|200|108.27|0|200
C|LQD|20250709|11:57:55.074913|S|200|108.27|0|200
C|LQD|20250709|11:58:00.528701|S|200|108.27|0|200
C|LQD|20250709|11:58:00.551468|S|200|108.27|0|200
C|LQD|20250709|11:58:00.789518|S|19|108.27|0|19
C|LQD|20250709|11:58:00.789547|S|22|108.27|0|22
C|LQD|20250709|11:58:00.789556|S|18|108.27|0|18
C|LQD|20250709|11:58:09.852897|S|141|108.27|0|141
C|LQD|20250709|11:58:09.876307|S|43|108.27|0|43
C|LQD|20250709|11:58:09.876313|S|21|108.27|0|21
C|LQD|20250709|12:01:08.787951|S|100|108.3|0|100
C|LQD|20250709|12:01:08.787951|S|800|108.3|0|800
C|LQD|20250709|12:01:43.445099|S|200|108.305|0|200
C|LQD|20250709|12:01:43.445099|S|600|108.31|0|600
C|LQD|20250709|12:01:59.628556|S|200|108.31|0|200
C|LQD|20250709|12:02:02.397183|S|200|108.31|0|200
C|LQD|20250709|12:02:12.152211|S|100|108.3|0|100
C|LQD|20250709|12:02:43.580697|S|64|108.32|0|64
C|LQD|20250709|12:03:01.833409|S|100|108.32|0|100
C|LQD|20250709|12:03:23.195494|S|100|108.33|0|100
C|LQD|20250709|12:03:23.195564|S|200|108.33|0|200
C|LQD|20250709|12:03:58.134182|S|700|108.32|0|700
C|LQD|20250709|12:03:58.134196|S|163|108.32|0|163
C|LQD|20250709|12:04:02.026747|S|11|108.32|0|11
C|LQD|20250709|12:04:02.026769|S|689|108.32|0|689
C|LQD|20250709|12:04:02.026769|S|11|108.32|0|11
C|LQD|20250709|12:04:02.026769|S|9|108.32|0|9
C|LQD|20250709|12:04:02.026770|S|12|108.32|0|12
C|LQD|20250709|12:04:02.026796|S|22|108.32|0|22
C|LQD|20250709|12:04:02.099609|S|700|108.32|0|700
C|LQD|20250709|12:04:03.019139|S|700|108.32|0|700
C|LQD|20250709|12:04:04.480145|S|700|108.32|0|700
C|LQD|20250709|12:04:10.978330|S|500|108.32|0|500
C|LQD|20250709|12:04:10.978589|S|200|108.32|0|200
C|LQD|20250709|12:04:10.978625|S|42|108.32|0|42
C|LQD|20250709|12:04:14.816018|S|34|108.32|0|34
C|LQD|20250709|12:04:14.816025|S|33|108.32|0|33
C|LQD|20250709|12:04:14.816084|S|633|108.32|0|633
C|LQD|20250709|12:04:14.816085|S|33|108.32|0|33
C|LQD|20250709|12:05:22.514885|S|700|108.32|0|700
C|LQD|20250709|12:05:22.514896|S|625|108.32|0|625
C|LQD|20250709|12:05:49.920437|S|700|108.32|0|700
C|LQD|20250709|12:05:50.162669|S|700|108.32|0|700
C|LQD|20250709|12:05:50.341064|S|100|108.32|0|100
C|LQD|20250709|12:05:50.341071|S|300|108.32|0|300
C|LQD|20250709|12:05:50.341121|S|300|108.32|0|300
C|LQD|20250709|12:07:41.331029|S|200|108.325|0|200
C|LQD|20250709|12:07:41.343125|S|200|108.325|0|200
C|LQD|20250709|12:08:07.455326|S|200|108.33|0|200
C|LQD|20250709|12:08:08.134809|S|200|108.33|0|200
C|LQD|20250709|12:08:08.392027|S|200|108.33|0|200
C|LQD|20250709|12:08:29.393086|S|21|108.34|0|21
C|LQD|20250709|12:09:47.332304|S|790|108.35|0|790
C|LQD|20250709|12:09:52.311745|S|100|108.35|0|100
C|LQD|20250709|12:10:26.734866|S|95|108.36|0|95
C|LQD|20250709|12:10:31.068795|S|281|108.36|0|281
C|LQD|20250709|12:11:55.638173|S|100|108.38|0|100
C|LQD|20250709|12:12:26.142505|S|20|108.37|0|20
C|LQD|20250709|12:12:26.142544|S|22|108.37|0|22
C|LQD|20250709|12:12:29.350667|S|100|108.37|0|100
C|LQD|20250709|12:13:31.263389|S|100|108.37|0|100
C|LQD|20250709|12:13:32.593503|S|100|108.37|0|100
C|LQD|20250709|12:13:49.296730|S|100|108.36|0|100
C|LQD|20250709|12:13:49.296730|S|100|108.36|0|100
C|LQD|20250709|12:13:49.296730|S|10|108.36|0|10
C|LQD|20250709|12:13:49.297015|S|434|108.36|0|434
C|LQD|20250709|12:13:49.300186|S|100|108.36|0|100
C|LQD|20250709|12:14:05.337069|S|200|108.35|0|200
C|LQD|20250709|12:14:05.337069|S|100|108.35|0|100
C|LQD|20250709|12:14:05.337069|S|100|108.35|0|100
C|LQD|20250709|12:14:13.684515|S|134|108.35|0|134
C|LQD|20250709|12:14:13.684742|S|66|108.35|0|66
C|LQD|20250709|12:14:16.073337|S|700|108.35|0|700
C|LQD|20250709|12:14:16.288540|S|700|108.35|0|700
C|LQD|20250709|12:14:41.968432|S|800|108.36|0|800
C|LQD|20250709|12:14:46.225391|S|800|108.36|0|800
C|LQD|20250709|12:15:20.895082|S|100|108.37|0|100
C|LQD|20250709|12:15:45.727892|S|27|108.38|0|27
C|LQD|20250709|12:15:45.727900|S|19|108.38|0|19
C|LQD|20250709|12:15:45.727917|S|31|108.38|0|31
C|LQD|20250709|12:15:45.768442|S|400|108.38|0|400
C|LQD|20250709|12:15:48.763789|S|600|108.38|0|600
C|LQD|20250709|12:15:53.909189|S|100|108.38|0|100
C|LQD|20250709|12:16:00.004605|S|100|108.38|0|100
C|LQD|20250709|12:16:22.550853|S|20|108.38|0|20
C|LQD|20250709|12:16:22.600979|S|100|108.38|0|100
C|LQD|20250709|12:16:33.958882|S|100|108.38|0|100
C|LQD|20250709|12:16:34.177682|S|10|108.385|0|10
C|LQD|20250709|12:16:44.722860|S|100|108.37|0|100
C|LQD|20250709|12:16:45.387804|S|100|108.37|0|100
C|LQD|20250709|12:17:36.499923|S|100|108.38|0|100
C|LQD|20250709|12:17:36.499924|S|100|108.38|0|100
C|LQD|20250709|12:17:36.499924|S|200|108.38|0|200
C|LQD|20250709|12:17:36.522070|S|200|108.38|0|200
C|LQD|20250709|12:17:36.543455|S|200|108.38|0|200
C|LQD|20250709|12:17:36.566263|S|200|108.38|0|200
C|LQD|20250709|12:17:36.596284|S|200|108.38|0|200
C|LQD|20250709|12:18:18.979655|S|200|108.39|0|200
C|LQD|20250709|12:18:18.979655|S|200|108.39|0|200
C|LQD|20250709|12:18:19.002323|S|200|108.39|0|200
C|LQD|20250709|12:18:19.024294|S|200|108.39|0|200
C|LQD|20250709|12:18:19.046307|S|200|108.39|0|200
C|LQD|20250709|12:18:19.087382|S|200|108.39|0|200
C|LQD|20250709|12:18:19.115970|S|200|108.39|0|200
C|LQD|20250709|12:18:19.434168|S|200|108.39|0|200
C|LQD|20250709|12:18:19.806908|S|200|108.39|0|200
C|LQD|20250709|12:18:20.234242|S|171|108.39|0|171
C|LQD|20250709|12:18:20.236731|S|29|108.39|0|29
C|LQD|20250709|12:18:21.669693|S|19|108.39|0|19
C|LQD|20250709|12:18:22.485130|S|19|108.39|0|19
C|LQD|20250709|12:18:22.485136|S|12|108.39|0|12
C|LQD|20250709|12:18:22.492167|S|12|108.39|0|12
C|LQD|20250709|12:18:22.492195|S|31|108.39|0|31
C|LQD|20250709|12:18:22.492254|S|25|108.39|0|25
C|LQD|20250709|12:18:22.492281|S|13|108.39|0|13
C|LQD|20250709|12:18:23.210735|S|22|108.39|0|22
C|LQD|20250709|12:18:23.210748|S|47|108.39|0|47
C|LQD|20250709|12:18:23.236463|S|200|108.39|0|200
C|LQD|20250709|12:18:23.259671|S|200|108.39|0|200
C|LQD|20250709|12:18:23.308930|S|200|108.39|0|200
C|LQD|20250709|12:18:23.330142|S|200|108.39|0|200
C|LQD|20250709|12:18:23.352520|S|200|108.39|0|200
C|LQD|20250709|12:18:23.644624|S|200|108.39|0|200
C|LQD|20250709|12:18:24.056804|S|200|108.39|0|200
C|LQD|20250709|12:18:24.491766|S|200|108.39|0|200
C|LQD|20250709|12:18:24.835466|S|200|108.39|0|200
C|LQD|20250709|12:18:30.134197|S|200|108.39|0|200
C|LQD|20250709|12:18:30.203206|S|100|108.39|0|100
C|LQD|20250709|12:18:30.210993|S|100|108.39|0|100
C|LQD|20250709|12:18:30.236272|S|200|108.39|0|200
C|LQD|20250709|12:18:30.280014|S|200|108.39|0|200
C|LQD|20250709|12:18:30.371374|S|200|108.39|0|200
C|LQD|20250709|12:18:33.500599|S|200|108.39|0|200
C|LQD|20250709|12:18:33.573439|S|200|108.39|0|200
C|LQD|20250709|12:18:33.654852|S|200|108.39|0|200
C|LQD|20250709|12:18:34.095999|S|200|108.39|0|200
C|LQD|20250709|12:18:34.132421|S|200|108.39|0|200
C|LQD|20250709|12:18:34.587730|S|200|108.39|0|200
C|LQD|20250709|12:18:35.122790|S|200|108.39|0|200
C|LQD|20250709|12:18:35.821619|S|200|108.39|0|200
C|LQD|20250709|12:18:35.849597|S|200|108.39|0|200
C|LQD|20250709|12:18:36.698514|S|100|108.39|0|100
C|LQD|20250709|12:18:37.005350|S|100|108.39|0|100
C|LQD|20250709|12:18:37.028087|S|200|108.39|0|200
C|LQD|20250709|12:18:37.055843|S|100|108.39|0|100
C|LQD|20250709|12:18:37.082363|S|100|108.39|0|100
C|LQD|20250709|12:18:37.311196|S|200|108.39|0|200
C|LQD|20250709|12:18:37.787324|S|100|108.39|0|100
C|LQD|20250709|12:18:37.787401|S|100|108.39|0|100
C|LQD|20250709|12:18:38.835506|S|200|108.39|0|200
C|LQD|20250709|12:18:38.918429|S|200|108.39|0|200
C|LQD|20250709|12:19:09.234033|S|100|108.39|0|100
C|LQD|20250709|12:19:29.428074|S|12|108.39|0|12
C|LQD|20250709|12:20:31.687433|S|56|108.39|0|56
C|LQD|20250709|12:20:31.687722|S|226|108.39|0|226
C|LQD|20250709|12:20:33.739827|S|100|108.39|0|100
C|LQD|20250709|12:20:42.858261|S|100|108.39|0|100
C|LQD|20250709|12:22:02.667247|S|200|108.37|0|200
C|LQD|20250709|12:22:02.667248|S|77|108.37|0|77
C|LQD|20250709|12:22:02.667270|S|100|108.37|0|100
C|LQD|20250709|12:22:02.667277|S|100|108.37|0|100
C|LQD|20250709|12:22:02.667287|S|223|108.37|0|223
C|LQD|20250709|12:22:02.667287|S|77|108.37|0|77
C|LQD|20250709|12:22:02.670159|S|622|108.37|0|622
C|LQD|20250709|12:22:34.150659|S|100|108.37|0|100
C|LQD|20250709|12:22:36.278968|S|51|108.37|0|51
C|LQD|20250709|12:22:36.278968|S|30|108.37|0|30
C|LQD|20250709|12:22:36.278977|S|71|108.37|0|71
C|LQD|20250709|12:22:38.466262|S|100|108.37|0|100
C|LQD|20250709|12:22:38.493683|S|27|108.37|0|27
C|LQD|20250709|12:22:38.494390|S|34|108.37|0|34
C|LQD|20250709|12:22:39.793895|S|39|108.37|0|39
C|LQD|20250709|12:22:41.028653|S|47|108.37|0|47
C|LQD|20250709|12:22:41.028660|S|25|108.37|0|25
C|LQD|20250709|12:22:41.028789|S|128|108.37|0|128
C|LQD|20250709|12:23:34.413379|S|300|108.4|0|300
C|LQD|20250709|12:23:34.416247|S|800|108.4|0|800
C|LQD|20250709|12:24:07.080323|S|14|108.4|0|14
C|LQD|20250709|12:24:07.087658|S|13|108.4|0|13
C|LQD|20250709|12:24:07.087776|S|15|108.4|0|15
C|LQD|20250709|12:24:07.087794|S|13|108.4|0|13
C|LQD|20250709|12:24:10.123515|S|28|108.4|0|28
C|LQD|20250709|12:24:10.143813|S|200|108.4|0|200
C|LQD|20250709|12:24:10.165832|S|200|108.4|0|200
C|LQD|20250709|12:24:10.192251|S|200|108.4|0|200
C|LQD|20250709|12:24:10.213428|S|200|108.4|0|200
C|LQD|20250709|12:24:10.235259|S|200|108.4|0|200
C|LQD|20250709|12:24:10.546294|S|100|108.4|0|100
C|LQD|20250709|12:24:10.546359|S|100|108.4|0|100
C|LQD|20250709|12:24:10.996813|S|200|108.4|0|200
C|LQD|20250709|12:24:11.667497|S|200|108.4|0|200
C|LQD|20250709|12:24:11.757227|S|19|108.4|0|19
C|LQD|20250709|12:24:11.757409|S|46|108.4|0|46
C|LQD|20250709|12:24:12.131846|S|28|108.4|0|28
C|LQD|20250709|12:24:15.150843|S|107|108.4|0|107
C|LQD|20250709|12:28:55.077472|S|600|108.39|0|600
C|LQD|20250709|12:37:02.132459|S|100|108.39|0|100
C|LQD|20250709|12:37:17.546942|S|200|108.39|0|200
C|LQD|20250709|12:37:17.576323|S|200|108.39|0|200
C|LQD|20250709|12:37:17.606266|S|200|108.39|0|200
C|LQD|20250709|12:37:17.646273|S|200|108.39|0|200
C|LQD|20250709|12:37:17.676229|S|200|108.39|0|200
C|LQD|20250709|12:37:18.156904|S|200|108.39|0|200
C|LQD|20250709|12:37:18.455760|S|200|108.39|0|200
C|LQD|20250709|12:37:18.769085|S|100|108.39|0|100
C|LQD|20250709|12:37:18.769344|S|100|108.39|0|100
C|LQD|20250709|12:37:19.309526|S|200|108.39|0|200
C|LQD|20250709|12:37:25.121367|S|114|108.39|0|114
C|LQD|20250709|12:37:25.121380|S|86|108.39|0|86
C|LQD|20250709|12:37:25.148000|S|200|108.39|0|200
C|LQD|20250709|12:37:25.277332|S|200|108.39|0|200
C|LQD|20250709|12:37:26.044468|S|200|108.39|0|200
C|LQD|20250709|12:37:28.641623|S|200|108.39|0|200
C|LQD|20250709|12:37:34.539657|S|200|108.39|0|200
C|LQD|20250709|12:39:07.879116|S|10|108.39|0|10
C|LQD|20250709|12:40:37.480387|S|226|108.39|0|226
C|LQD|20250709|12:42:27.406262|S|16|108.41|0|16
C|LQD|20250709|12:42:27.406287|S|3|108.41|0|3
C|LQD|20250709|12:43:20.819343|S|68|108.43|0|68
C|LQD|20250709|12:43:20.819684|S|31|108.43|0|31
C|LQD|20250709|12:44:39.136009|S|400|108.44|0|400
C|LQD|20250709|12:44:42.095666|S|16|108.44|0|16
C|LQD|20250709|12:44:42.095675|S|21|108.44|0|21
C|LQD|20250709|12:44:42.095750|S|28|108.44|0|28
C|LQD|20250709|12:44:42.095966|S|53|108.44|0|53
C|LQD|20250709|12:44:42.616220|S|38|108.44|0|38
C|LQD|20250709|12:44:42.616230|S|49|108.44|0|49
C|LQD|20250709|12:44:42.616471|S|31|108.44|0|31
C|LQD|20250709|12:44:57.182386|S|140|108.43|0|140
C|LQD|20250709|12:45:59.386622|S|100|108.42|0|100
C|LQD|20250709|12:46:22.770829|S|100|108.43|0|100
C|LQD|20250709|12:46:46.776413|S|17|108.43|0|17
C|LQD|20250709|12:46:46.776425|S|18|108.43|0|18
C|LQD|20250709|12:46:46.779931|S|25|108.43|0|25
C|LQD|20250709|12:47:19.264430|S|40|108.44|0|40
C|LQD|20250709|12:48:02.025892|S|200|108.43|0|200
C|LQD|20250709|12:48:02.025892|S|700|108.43|0|700
C|LQD|20250709|12:48:02.025892|S|100|108.43|0|100
C|LQD|20250709|12:48:04.502334|S|100|108.43|0|100
C|LQD|20250709|12:48:49.158218|S|16|108.43|0|16
C|LQD|20250709|12:48:49.158422|S|184|108.43|0|184
C|LQD|20250709|12:48:49.158423|S|20|108.43|0|20
C|LQD|20250709|12:49:13.759742|S|700|108.43|0|700
C|LQD|20250709|12:50:46.796843|S|1|108.42|0|1
C|LQD|20250709|12:50:46.796893|S|799|108.42|0|799
C|LQD|20250709|12:50:46.803482|S|800|108.42|0|800
C|LQD|20250709|12:50:50.526924|S|200|108.41|0|200
C|LQD|20250709|12:51:36.826060|S|700|108.41|0|700
C|LQD|20250709|12:51:36.826095|S|97|108.41|0|97
C|LQD|20250709|12:51:36.826095|S|603|108.41|0|603
C|LQD|20250709|12:53:18.618224|S|181|108.42|0|181
C|LQD|20250709|12:53:18.618377|S|519|108.42|0|519
C|LQD|20250709|12:54:44.071571|S|800|108.42|0|800
C|LQD|20250709|12:54:53.950459|S|18|108.42|0|18
C|LQD|20250709|12:54:53.950472|S|20|108.42|0|20
C|LQD|20250709|12:55:07.386776|S|100|108.42|0|100
C|LQD|20250709|12:58:15.142320|S|35|108.42|0|35
C|LQD|20250709|12:58:15.142327|S|31|108.42|0|31
C|LQD|20250709|12:58:15.142361|S|22|108.42|0|22
C|LQD|20250709|12:59:44.802049|S|800|108.41|0|800
C|LQD|20250709|12:59:44.802049|S|10|108.41|0|10
C|LQD|20250709|12:59:45.145065|S|100|108.42|0|100
C|LQD|20250709|12:59:59.315541|S|300|108.41|0|300
C|LQD|20250709|12:59:59.315547|S|21|108.41|0|21
C|LQD|20250709|12:59:59.323865|S|479|108.41|0|479
C|LQD|20250709|12:59:59.323866|S|300|108.41|0|300
C|LQD|20250709|13:00:03.556724|S|109|108.41|0|109
C|LQD|20250709|13:00:21.790383|S|800|108.42|0|800
C|LQD|20250709|13:00:26.340274|S|800|108.42|0|800
C|LQD|20250709|13:00:26.353476|S|800|108.42|0|800
C|LQD|20250709|13:00:27.642683|S|800|108.42|0|800
C|LQD|20250709|13:00:30.381332|S|800|108.42|0|800
C|LQD|20250709|13:00:35.158690|S|800|108.42|0|800
C|LQD|20250709|13:00:49.821766|S|800|108.42|0|800
C|LQD|20250709|13:01:21.086302|S|800|108.43|0|800
C|LQD|20250709|13:01:21.096849|S|800|108.43|0|800
C|LQD|20250709|13:01:21.300132|S|800|108.43|0|800
C|LQD|20250709|13:01:21.645448|S|800|108.43|0|800
C|LQD|20250709|13:01:24.730411|S|800|108.43|0|800
C|LQD|20250709|13:01:25.038112|S|800|108.43|0|800
C|LQD|20250709|13:01:27.400771|S|800|108.43|0|800
C|LQD|20250709|13:01:30.332734|S|800|108.43|0|800
C|LQD|20250709|13:01:30.346862|S|800|108.43|0|800
C|LQD|20250709|13:01:30.859344|S|800|108.43|0|800
C|LQD|20250709|13:01:31.455504|S|800|108.43|0|800
C|LQD|20250709|13:01:36.809138|S|800|108.43|0|800
C|LQD|20250709|13:01:45.781795|S|66|108.42|0|66
C|LQD|20250709|13:01:45.781827|S|118|108.42|0|118
C|LQD|20250709|13:01:45.781840|S|49|108.42|0|49
C|LQD|20250709|13:01:45.781841|S|28|108.42|0|28
C|LQD|20250709|13:01:45.781902|S|62|108.42|0|62
C|LQD|20250709|13:01:45.781907|S|53|108.42|0|53
C|LQD|20250709|13:01:50.774443|S|800|108.41|0|800
C|LQD|20250709|13:02:03.825682|S|10|108.43|0|10
C|LQD|20250709|13:02:09.998915|S|300|108.46|0|300
C|LQD|20250709|13:02:09.998932|S|3|108.46|0|3
C|LQD|20250709|13:02:23.041378|S|100|108.45|0|100
C|LQD|20250709|13:03:01.038254|S|200|108.43|0|200
C|LQD|20250709|13:03:42.017270|S|700|108.44|0|700
C|LQD|20250709|13:03:44.288426|S|344|108.44|0|344
C|LQD|20250709|13:03:44.288435|S|32|108.44|0|32
C|LQD|20250709|13:03:44.327653|S|200|108.44|0|200
C|LQD|20250709|13:03:53.716184|S|11|108.43|0|11
C|LQD|20250709|13:03:53.717534|S|100|108.43|0|100
C|LQD|20250709|13:03:53.717534|S|89|108.43|0|89
C|LQD|20250709|13:03:53.746148|S|6|108.43|0|6
C|LQD|20250709|13:04:08.601598|S|376|108.43|0|376
C|LQD|20250709|13:04:39.157761|S|172|108.42|0|172
C|LQD|20250709|13:04:39.157768|S|53|108.42|0|53
C|LQD|20250709|13:04:39.157798|S|151|108.42|0|151
C|LQD|20250709|13:04:39.830954|S|700|108.42|0|700
C|LQD|20250709|13:04:39.956733|S|700|108.42|0|700
C|LQD|20250709|13:04:42.511507|S|700|108.42|0|700
C|LQD|20250709|13:04:47.619683|S|700|108.42|0|700
C|LQD|20250709|13:05:30.066075|S|100|108.45|0|100
C|LQD|20250709|13:05:30.066075|S|700|108.45|0|700
C|LQD|20250709|13:05:30.066075|S|13|108.45|0|13
C|LQD|20250709|13:05:46.570009|S|700|108.45|0|700
C|LQD|20250709|13:06:44.222116|S|800|108.47|0|800
C|LQD|20250709|13:07:08.419421|S|100|108.47|0|100
C|LQD|20250709|13:09:39.561159|S|44|108.5|0|44
C|LQD|20250709|13:10:10.317893|S|26|108.49|0|26
C|LQD|20250709|13:10:10.317908|S|139|108.49|0|139
C|LQD|20250709|13:10:10.317913|S|47|108.49|0|47
C|LQD|20250709|13:11:23.748378|S|10|108.5|0|10
C|LQD|20250709|13:11:23.751885|S|200|108.51|0|200
C|LQD|20250709|13:11:23.753923|S|100|108.51|0|100
C|LQD|20250709|13:11:23.759970|S|100|108.52|0|100
C|LQD|20250709|13:11:23.759970|S|200|108.52|0|200
C|LQD|20250709|13:11:23.765030|S|800|108.52|0|800
C|LQD|20250709|13:11:23.797823|S|800|108.52|0|800
C|LQD|20250709|13:11:23.903390|S|100|108.51|0|100
C|LQD|20250709|13:11:24.021177|S|200|108.5|0|200
C|LQD|20250709|13:11:31.457919|S|800|108.52|0|800
C|LQD|20250709|13:11:49.053372|S|200|108.51|0|200
C|LQD|20250709|13:11:49.053372|S|200|108.51|0|200
C|LQD|20250709|13:11:57.198056|S|134|108.51|0|134
C|LQD|20250709|13:11:57.198094|S|65|108.51|0|65
C|LQD|20250709|13:11:57.198105|S|35|108.51|0|35
C|LQD|20250709|13:12:06.715918|S|566|108.51|0|566
C|LQD|20250709|13:12:22.762756|S|23|108.51|0|23
C|LQD|20250709|13:12:22.762822|S|24|108.51|0|24
C|LQD|20250709|13:12:22.762828|S|38|108.51|0|38
C|LQD|20250709|13:12:22.762836|S|36|108.51|0|36
C|LQD|20250709|13:12:22.762850|S|21|108.51|0|21
C|LQD|20250709|13:12:22.763095|S|58|108.51|0|58
C|LQD|20250709|13:12:25.774678|S|342|108.51|0|342
C|LQD|20250709|13:12:25.774696|S|342|108.51|0|342
C|LQD|20250709|13:12:25.774696|S|358|108.51|0|358
C|LQD|20250709|13:12:27.424282|S|100|108.5|0|100
C|LQD|20250709|13:12:27.447511|S|100|108.51|0|100
C|LQD|20250709|13:12:27.447511|S|45|108.51|0|45
C|LQD|20250709|13:12:27.447993|S|55|108.51|0|55
C|LQD|20250709|13:12:27.447994|S|71|108.51|0|71
C|LQD|20250709|13:12:27.448031|S|1|108.51|0|1
C|LQD|20250709|13:12:27.448045|S|99|108.51|0|99
C|LQD|20250709|13:12:27.493592|S|700|108.5|0|700
C|LQD|20250709|13:12:27.493592|S|200|108.5|0|200
C|LQD|20250709|13:12:43.018651|S|200|108.51|0|200
C|LQD|20250709|13:13:03.411957|S|88|108.5|0|88
C|LQD|20250709|13:13:03.411982|S|282|108.5|0|282
C|LQD|20250709|13:13:03.412542|S|550|108.5|0|550
C|LQD|20250709|13:13:03.428791|S|150|108.5|0|150
C|LQD|20250709|13:13:15.534335|S|12|108.5|0|12
C|LQD|20250709|13:13:16.738321|S|200|108.49|0|200
C|LQD|20250709|13:13:16.738321|S|200|108.49|0|200
C|LQD|20250709|13:13:16.752974|S|364|108.5|0|364
C|LQD|20250709|13:13:35.061573|S|100|108.5|0|100
C|LQD|20250709|13:14:22.344736|S|800|108.5|0|800
C|LQD|20250709|13:14:22.344736|S|100|108.5|0|100
C|LQD|20250709|13:14:33.658317|S|25|108.49|0|25
C|LQD|20250709|13:14:33.658380|S|425|108.49|0|425
C|LQD|20250709|13:14:33.658380|S|175|108.49|0|175
C|LQD|20250709|13:14:33.658414|S|625|108.49|0|625
C|LQD|20250709|13:14:33.658414|S|200|108.49|0|200
C|LQD|20250709|13:14:33.658414|S|75|108.49|0|75
C|LQD|20250709|13:14:33.658414|S|275|108.49|0|275
C|LQD|20250709|13:14:33.680980|S|165|108.49|0|165
C|LQD|20250709|13:14:52.582373|S|76|108.49|0|76
C|LQD|20250709|13:14:52.582373|S|35|108.49|0|35
C|LQD|20250709|13:14:52.589502|S|124|108.49|0|124
C|LQD|20250709|13:14:52.589502|S|700|108.49|0|700
C|LQD|20250709|13:15:17.957368|S|200|108.495|0|200
C|LQD|20250709|13:16:03.389051|S|102|108.5|0|102
C|LQD|20250709|13:16:03.389065|S|50|108.5|0|50
C|LQD|20250709|13:16:03.389065|S|98|108.5|0|98
C|LQD|20250709|13:16:03.389078|S|50|108.5|0|50
C|LQD|20250709|13:16:40.836146|S|100|108.51|0|100
C|LQD|20250709|13:16:40.836147|S|300|108.51|0|300
C|LQD|20250709|13:16:40.836147|S|200|108.51|0|200
C|LQD|20250709|13:16:40.836147|S|200|108.51|0|200
C|LQD|20250709|13:16:44.017712|S|60|108.52|0|60
C|LQD|20250709|13:16:56.815521|S|35|108.5|0|35
C|LQD|20250709|13:17:01.236381|S|89|108.5|0|89
C|LQD|20250709|13:17:01.236397|S|58|108.5|0|58
C|LQD|20250709|13:17:01.236618|S|115|108.5|0|115
C|LQD|20250709|13:17:01.237039|S|438|108.5|0|438
C|LQD|20250709|13:18:04.552444|S|200|108.51|0|200
C|LQD|20250709|13:18:11.098802|S|376|108.51|0|376
C|LQD|20250709|13:18:11.098896|S|424|108.51|0|424
C|LQD|20250709|13:19:38.954637|S|700|108.5|0|700
C|LQD|20250709|13:19:38.954638|S|17|108.5|0|17
C|LQD|20250709|13:19:38.954638|S|100|108.5|0|100
C|LQD|20250709|13:19:38.954654|S|37|108.5|0|37
C|LQD|20250709|13:20:16.108619|S|11|108.5|0|11
C|LQD|20250709|13:20:16.108643|S|1|108.5|0|1
C|LQD|20250709|13:20:56.041657|S|700|108.49|0|700
C|LQD|20250709|13:20:57.458728|S|200|108.5|0|200
C|LQD|20250709|13:20:57.458728|S|100|108.5|0|100
C|LQD|20250709|13:21:10.911453|S|800|108.5|0|800
C|LQD|20250709|13:21:39.569740|S|400|108.5|0|400
C|LQD|20250709|13:21:39.569855|S|200|108.5|0|200
C|LQD|20250709|13:21:39.570452|S|300|108.5|0|300
C|LQD|20250709|13:21:39.570464|S|500|108.5|0|500
C|LQD|20250709|13:22:18.008509|S|26|108.5|0|26
C|LQD|20250709|13:22:18.008521|S|37|108.5|0|37
C|LQD|20250709|13:22:18.008534|S|737|108.5|0|737
C|LQD|20250709|13:22:18.013341|S|96|108.5|0|96
C|LQD|20250709|13:22:18.014219|S|19|108.5|0|19
C|LQD|20250709|13:22:18.018826|S|77|108.5|0|77
C|LQD|20250709|13:22:18.019794|S|25|108.5|0|25
C|LQD|20250709|13:22:18.033975|S|46|108.5|0|46
C|LQD|20250709|13:22:18.033990|S|31|108.5|0|31
C|LQD|20250709|13:22:18.111027|S|19|108.5|0|19
C|LQD|20250709|13:22:18.914211|S|487|108.5|0|487
C|LQD|20250709|13:22:18.914212|S|100|108.5|0|100
C|LQD|20250709|13:22:18.914212|S|192|108.5|0|192
C|LQD|20250709|13:22:18.914364|S|100|108.5|0|100
C|LQD|20250709|13:22:18.914852|S|508|108.5|0|508
C|LQD|20250709|13:22:18.914853|S|192|108.5|0|192
C|LQD|20250709|13:22:18.915035|S|192|108.5|0|192
C|LQD|20250709|13:22:18.915041|S|608|108.5|0|608
C|LQD|20250709|13:22:42.338629|S|373|108.49|0|373
C|LQD|20250709|13:22:42.338767|S|327|108.49|0|327
C|LQD|20250709|13:22:42.338805|S|327|108.49|0|327
C|LQD|20250709|13:22:44.175537|S|29|108.49|0|29
C|LQD|20250709|13:22:52.390447|S|76|108.49|0|76
C|LQD|20250709|13:22:52.390454|S|18|108.49|0|18
C|LQD|20250709|13:22:52.390463|S|34|108.49|0|34
C|LQD|20250709|13:22:52.390487|S|31|108.49|0|31
C|LQD|20250709|13:23:01.067159|S|185|108.49|0|185
C|LQD|20250709|13:23:16.594237|S|700|108.48|0|700
C|LQD|20250709|13:23:16.594238|S|17|108.48|0|17
C|LQD|20250709|13:23:16.594259|S|90|108.48|0|90
C|LQD|20250709|13:23:18.617569|S|99|108.48|0|99
C|LQD|20250709|13:23:18.617602|S|81|108.48|0|81
C|LQD|20250709|13:23:18.617644|S|31|108.48|0|31
C|LQD|20250709|13:23:18.617680|S|489|108.48|0|489
C|LQD|20250709|13:23:18.617680|S|112|108.48|0|112
C|LQD|20250709|13:23:18.617702|S|18|108.48|0|18
C|LQD|20250709|13:23:18.617702|S|120|108.48|0|120
C|LQD|20250709|13:23:18.617703|S|16|108.48|0|16
C|LQD|20250709|13:23:18.617703|S|31|108.48|0|31
C|LQD|20250709|13:23:18.617710|S|313|108.48|0|313
C|LQD|20250709|13:23:19.011132|S|700|108.48|0|700
C|LQD|20250709|13:23:20.069429|S|300|108.48|0|300
C|LQD|20250709|13:23:20.069435|S|200|108.48|0|200
C|LQD|20250709|13:23:20.069442|S|100|108.48|0|100
C|LQD|20250709|13:23:20.069448|S|100|108.48|0|100
C|LQD|20250709|13:23:46.965344|S|700|108.48|0|700
C|LQD|20250709|13:24:20.726701|S|100|108.49|0|100
C|LQD|20250709|13:24:20.726701|S|100|108.49|0|100
C|LQD|20250709|13:26:25.175149|S|25|108.48|0|25
C|LQD|20250709|13:26:25.190670|S|100|108.48|0|100
C|LQD|20250709|13:29:54.967732|S|2|108.475|0|2
C|LQD|20250709|13:30:32.026315|S|30|108.48|0|30
C|LQD|20250709|13:30:32.026328|S|52|108.48|0|52
C|LQD|20250709|13:30:32.055502|S|100|108.48|0|100
C|LQD|20250709|13:30:43.621501|S|800|108.48|0|800
C|LQD|20250709|13:30:43.623026|S|800|108.48|0|800
C|LQD|20250709|13:30:46.412389|S|54|108.48|0|54
C|LQD|20250709|13:30:46.412901|S|18|108.48|0|18
C|LQD|20250709|13:30:46.413036|S|37|108.48|0|37
C|LQD|20250709|13:30:46.413058|S|44|108.48|0|44
C|LQD|20250709|13:32:56.435436|S|800|108.46|0|800
C|LQD|20250709|13:33:39.029426|S|100|108.47|0|100
C|LQD|20250709|13:33:42.202100|S|800|108.47|0|800
C|LQD|20250709|13:33:45.156367|S|200|108.48|0|200
C|LQD|20250709|13:33:45.156367|S|100|108.48|0|100
C|LQD|20250709|13:33:45.156367|S|200|108.48|0|200
C|LQD|20250709|13:34:01.289674|S|600|108.47|0|600
C|LQD|20250709|13:34:01.289745|S|200|108.47|0|200
C|LQD|20250709|13:34:01.290781|S|300|108.47|0|300
C|LQD|20250709|13:34:01.292000|S|600|108.47|0|600
C|LQD|20250709|13:34:01.316935|S|300|108.47|0|300
C|LQD|20250709|13:34:01.382059|S|300|108.47|0|300
C|LQD|20250709|13:34:01.382412|S|300|108.47|0|300
C|LQD|20250709|13:34:01.385336|S|100|108.47|0|100
C|LQD|20250709|13:34:01.386606|S|400|108.47|0|400
C|LQD|20250709|13:34:01.387329|S|200|108.47|0|200
C|LQD|20250709|13:34:01.388665|S|200|108.47|0|200
C|LQD|20250709|13:34:26.041934|S|400|108.47|0|400
C|LQD|20250709|13:34:26.044914|S|120|108.47|0|120
C|LQD|20250709|13:34:26.048261|S|200|108.47|0|200
C|LQD|20250709|13:34:31.514165|S|200|108.47|0|200
C|LQD|20250709|13:34:31.516516|S|100|108.47|0|100
C|LQD|20250709|13:34:31.517239|S|100|108.47|0|100
C|LQD|20250709|13:34:34.311035|S|200|108.47|0|200
C|LQD|20250709|13:34:34.312234|S|100|108.47|0|100
C|LQD|20250709|13:34:34.312931|S|100|108.47|0|100
C|LQD|20250709|13:35:19.084604|S|200|108.48|0|200
C|LQD|20250709|13:37:25.392121|S|100|108.48|0|100
C|LQD|20250709|13:37:25.392121|S|200|108.48|0|200
C|LQD|20250709|13:37:25.392121|S|543|108.48|0|543
C|LQD|20250709|13:37:43.162190|S|200|108.48|0|200
C|LQD|20250709|13:37:43.183508|S|200|108.48|0|200
C|LQD|20250709|13:37:43.618743|S|200|108.48|0|200
C|LQD|20250709|13:37:43.654548|S|200|108.48|0|200
C|LQD|20250709|13:37:44.244060|S|200|108.48|0|200
C|LQD|20250709|13:37:45.084623|S|200|108.48|0|200
C|LQD|20250709|13:37:48.120815|S|67|108.48|0|67
C|LQD|20250709|13:37:48.120868|S|133|108.48|0|133
C|LQD|20250709|13:38:01.533909|S|200|108.48|0|200
C|LQD|20250709|13:40:08.705102|S|19|108.47|0|19
C|LQD|20250709|13:42:00.008658|S|500|108.48|0|500
C|LQD|20250709|13:42:00.943361|S|700|108.48|0|700
C|LQD|20250709|13:42:00.943441|S|100|108.48|0|100
C|LQD|20250709|13:42:00.943512|S|700|108.48|0|700
C|LQD|20250709|13:42:49.807226|S|100|108.49|0|100
C|LQD|20250709|13:42:49.807226|S|100|108.49|0|100
C|LQD|20250709|13:42:49.807226|S|200|108.49|0|200
C|LQD|20250709|13:43:53.836828|S|100|108.48|0|100
C|LQD|20250709|13:43:53.858363|S|200|108.48|0|200
C|LQD|20250709|13:43:54.104343|S|200|108.48|0|200
C|LQD|20250709|13:43:54.133158|S|200|108.48|0|200
C|LQD|20250709|13:43:54.170695|S|200|108.48|0|200
C|LQD|20250709|13:43:54.251631|S|200|108.48|0|200
C|LQD|20250709|13:43:54.271740|S|200|108.48|0|200
C|LQD|20250709|13:45:40.641629|S|11|108.48|0|11
C|LQD|20250709|13:45:40.641645|S|19|108.48|0|19
C|LQD|20250709|13:46:19.663580|S|30|108.5|0|30
C|LQD|20250709|13:46:29.206724|S|330|108.5|0|330
C|LQD|20250709|13:46:29.206724|S|70|108.5|0|70
C|LQD|20250709|13:46:41.064503|S|800|108.5|0|800
C|LQD|20250709|13:47:37.347119|S|100|108.5|0|100
C|LQD|20250709|13:47:37.347119|S|200|108.5|0|200
C|LQD|20250709|13:48:26.602377|S|1|108.51|0|1
C|LQD|20250709|13:48:26.602413|S|199|108.51|0|199
C|LQD|20250709|13:48:26.602414|S|1|108.51|0|1
C|LQD|20250709|13:48:26.602414|S|100|108.51|0|100
C|LQD|20250709|13:48:26.602419|S|30|108.51|0|30
C|LQD|20250709|13:49:06.335497|S|20|108.51|0|20
C|LQD|20250709|13:50:00.205792|S|100|108.53|0|100
C|LQD|20250709|13:50:10.640408|S|18|108.53|0|18
C|LQD|20250709|13:50:14.097896|S|182|108.53|0|182
C|LQD|20250709|13:51:30.953046|S|100|108.54|0|100
C|LQD|20250709|13:51:30.953115|S|100|108.54|0|100
C|LQD|20250709|13:51:30.968417|S|100|108.54|0|100
C|LQD|20250709|13:52:11.187144|S|200|108.54|0|200
C|LQD|20250709|13:52:11.207435|S|200|108.54|0|200
C|LQD|20250709|13:52:37.365448|S|100|108.53|0|100
C|LQD|20250709|13:52:37.365448|S|10|108.53|0|10
C|LQD|20250709|13:52:39.392355|S|6|108.53|0|6
C|LQD|20250709|13:52:45.585704|S|28|108.53|0|28
C|LQD|20250709|13:52:54.786688|S|185|108.53|0|185
C|LQD|20250709|13:54:08.570661|S|41|108.53|0|41
C|LQD|20250709|13:54:08.571202|S|22|108.53|0|22
C|LQD|20250709|13:54:08.571209|S|21|108.53|0|21
C|LQD|20250709|13:54:08.571397|S|16|108.53|0|16
C|LQD|20250709|13:54:08.630162|S|37|108.53|0|37
C|LQD|20250709|13:54:08.630172|S|74|108.53|0|74
C|LQD|20250709|13:54:54.158542|S|1|108.53|0|1
C|LQD|20250709|13:54:54.158688|S|88|108.53|0|88
C|LQD|20250709|13:55:04.794674|S|200|108.53|0|200
C|LQD|20250709|13:55:22.375266|S|24|108.53|0|24
C|LQD|20250709|13:56:53.268741|S|200|108.53|0|200
C|LQD|20250709|13:56:53.268741|S|100|108.53|0|100
C|LQD|20250709|13:57:00.909401|S|100|108.52|0|100
C|LQD|20250709|13:58:18.061591|S|600|108.53|0|600
C|LQD|20250709|13:58:18.061601|S|200|108.53|0|200
C|LQD|20250709|14:00:40.307968|S|200|108.51|0|200
C|LQD|20250709|14:00:40.307968|S|100|108.51|0|100
C|LQD|20250709|14:00:40.807061|S|200|108.52|0|200
C|LQD|20250709|14:02:10.580419|S|100|108.52|0|100
C|LQD|20250709|14:02:10.580419|S|12|108.52|0|12
C|LQD|20250709|14:02:10.580419|S|76|108.52|0|76
C|LQD|20250709|14:02:16.248639|S|100|108.51|0|100
C|LQD|20250709|14:02:16.249502|S|14|108.51|0|14
C|LQD|20250709|14:03:02.572330|S|200|108.51|0|200
C|LQD|20250709|14:03:02.572858|S|100|108.51|0|100
C|LQD|20250709|14:05:06.104039|S|300|108.52|0|300
C|LQD|20250709|14:05:06.104039|S|100|108.52|0|100
C|LQD|20250709|14:05:34.197343|S|600|108.53|0|600
C|LQD|20250709|14:05:39.969846|S|800|108.53|0|800
C|LQD|20250709|14:05:39.969846|S|200|108.53|0|200
C|LQD|20250709|14:05:54.303632|S|800|108.53|0|800
C|LQD|20250709|14:08:07.209897|S|10|108.56|0|10
C|LQD|20250709|14:08:21.972077|S|800|108.57|0|800
C|LQD|20250709|14:08:31.333257|S|100|108.57|0|100
C|LQD|20250709|14:08:31.333257|S|100|108.57|0|100
C|LQD|20250709|14:08:33.464989|S|145|108.57|0|145
C|LQD|20250709|14:08:33.464989|S|55|108.57|0|55
C|LQD|20250709|14:08:56.022282|S|200|108.58|0|200
C|LQD|20250709|14:08:56.022282|S|200|108.58|0|200
C|LQD|20250709|14:09:21.036160|S|28|108.58|0|28
C|LQD|20250709|14:09:21.036176|S|172|108.58|0|172
C|LQD|20250709|14:09:32.154200|S|200|108.58|0|200
C|LQD|20250709|14:09:32.178108|S|200|108.58|0|200
C|LQD|20250709|14:11:03.224544|S|100|108.57|0|100
C|LQD|20250709|14:11:05.889646|S|36|108.57|0|36
C|LQD|20250709|14:11:05.889876|S|164|108.57|0|164
C|LQD|20250709|14:11:13.765872|S|200|108.57|0|200
C|LQD|20250709|14:11:36.888732|S|200|108.57|0|200
C|LQD|20250709|14:11:49.248968|S|100|108.58|0|100
C|LQD|20250709|14:11:49.253672|S|100|108.59|0|100
C|LQD|20250709|14:11:49.253736|S|100|108.59|0|100
C|LQD|20250709|14:11:49.254307|S|200|108.59|0|200
C|LQD|20250709|14:11:49.254517|S|200|108.59|0|200
C|LQD|20250709|14:11:49.351912|S|400|108.6|0|400
C|LQD|20250709|14:11:49.352467|S|400|108.6|0|400
C|LQD|20250709|14:11:49.353016|S|400|108.6|0|400
C|LQD|20250709|14:11:49.353561|S|100|108.6|0|100
C|LQD|20250709|14:11:49.356203|S|300|108.6|0|300
C|LQD|20250709|14:12:37.815679|S|100|108.59|0|100
C|LQD|20250709|14:13:35.687622|S|100|108.61|0|100
C|LQD|20250709|14:13:35.687622|S|100|108.61|0|100
C|LQD|20250709|14:13:35.687622|S|200|108.61|0|200
C|LQD|20250709|14:13:53.467289|S|200|108.61|0|200
C|LQD|20250709|14:13:53.467289|S|600|108.61|0|600
C|LQD|20250709|14:13:53.467289|S|200|108.61|0|200
C|LQD|20250709|14:13:53.467290|S|100|108.61|0|100
C|LQD|20250709|14:14:15.102824|S|18|108.61|0|18
C|LQD|20250709|14:14:59.220202|S|200|108.62|0|200
C|LQD|20250709|14:14:59.220202|S|200|108.62|0|200
C|LQD|20250709|14:14:59.220203|S|100|108.62|0|100
C|LQD|20250709|14:14:59.246316|S|18|108.62|0|18
C|LQD|20250709|14:15:10.321075|S|200|108.62|0|200
C|LQD|20250709|14:15:10.363398|S|200|108.62|0|200
C|LQD|20250709|14:16:01.301334|S|100|108.6|0|100
C|LQD|20250709|14:16:01.304650|S|100|108.6|0|100
C|LQD|20250709|14:16:01.304650|S|99|108.6|0|99
C|LQD|20250709|14:16:01.309959|S|400|108.6|0|400
C|LQD|20250709|14:16:01.309989|S|100|108.6|0|100
C|LQD|20250709|14:16:01.312154|S|18|108.6|0|18
C|LQD|20250709|14:16:01.312170|S|34|108.6|0|34
C|LQD|20250709|14:16:01.312459|S|31|108.6|0|31
C|LQD|20250709|14:16:01.312474|S|53|108.6|0|53
C|LQD|20250709|14:16:01.313214|S|24|108.6|0|24
C|LQD|20250709|14:16:20.845649|S|100|108.6|0|100
C|LQD|20250709|14:16:20.861395|S|14|108.61|0|14
C|LQD|20250709|14:16:20.861423|S|86|108.61|0|86
C|LQD|20250709|14:17:01.195552|S|100|108.62|0|100
C|LQD|20250709|14:17:01.195614|S|100|108.62|0|100
C|LQD|20250709|14:17:01.195907|S|100|108.62|0|100
C|LQD|20250709|14:17:33.897635|S|400|108.62|0|400
C|LQD|20250709|14:21:41.206382|S|95|108.63|0|95
C|LQD|20250709|14:21:41.206399|S|5|108.63|0|5
C|LQD|20250709|14:22:36.537201|S|100|108.63|0|100
C|LQD|20250709|14:22:52.518089|S|85|108.63|0|85
C|LQD|20250709|14:22:52.518186|S|37|108.63|0|37
C|LQD|20250709|14:22:52.518199|S|22|108.63|0|22
C|LQD|20250709|14:25:09.129693|S|100|108.62|0|100
C|LQD|20250709|14:25:09.151097|S|55|108.63|0|55
C|LQD|20250709|14:26:06.690705|S|77|108.62|0|77
C|LQD|20250709|14:27:08.149296|S|21|108.62|0|21
C|LQD|20250709|14:27:08.149416|S|77|108.62|0|77
C|LQD|20250709|14:30:38.264168|S|67|108.63|0|67
C|LQD|20250709|14:30:38.279899|S|44|108.63|0|44
C|LQD|20250709|14:32:13.659773|S|100|108.64|0|100
C|LQD|20250709|14:32:13.659773|S|100|108.64|0|100
C|LQD|20250709|14:32:51.256739|S|200|108.64|0|200
C|LQD|20250709|14:32:51.256739|S|200|108.64|0|200
C|LQD|20250709|14:32:53.895457|S|100|108.64|0|100
C|LQD|20250709|14:32:53.895490|S|100|108.64|0|100
C|LQD|20250709|14:35:27.099322|S|559|108.64|0|559
C|LQD|20250709|14:35:27.099322|S|41|108.64|0|41
C|LQD|20250709|14:35:27.099322|S|100|108.64|0|100
C|LQD|20250709|14:35:27.099414|S|200|108.64|0|200
C|LQD|20250709|14:35:27.107199|S|100|108.63|0|100
C|LQD|20250709|14:35:27.107199|S|18|108.63|0|18
C|LQD|20250709|14:35:44.082345|S|100|108.64|0|100
C|LQD|20250709|14:36:12.921657|S|1100|108.635|0|1100
C|LQD|20250709|14:38:45.031935|S|700|108.64|0|700
C|LQD|20250709|14:38:45.031935|S|200|108.64|0|200
C|LQD|20250709|14:38:45.031935|S|100|108.64|0|100
C|LQD|20250709|14:38:45.031936|S|100|108.64|0|100
C|LQD|20250709|14:38:45.565768|S|100|108.64|0|100
C|LQD|20250709|14:38:45.565788|S|100|108.64|0|100
C|LQD|20250709|14:38:45.586271|S|200|108.64|0|200
C|LQD|20250709|14:39:03.717497|S|100|108.65|0|100
C|LQD|20250709|14:42:29.381389|S|100|108.61|0|100
C|LQD|20250709|14:42:29.381389|S|100|108.61|0|100
C|LQD|20250709|14:42:29.381389|S|200|108.61|0|200
C|LQD|20250709|14:43:24.092953|S|200|108.6|0|200
C|LQD|20250709|14:43:24.092953|S|200|108.6|0|200
C|LQD|20250709|14:45:59.472774|S|100|108.61|0|100
C|LQD|20250709|14:45:59.472774|S|200|108.61|0|200
C|LQD|20250709|14:45:59.472865|S|13|108.61|0|13
C|LQD|20250709|14:46:00.483494|S|32|108.61|0|32
C|LQD|20250709|14:46:00.483867|S|100|108.61|0|100
C|LQD|20250709|14:46:39.325170|S|32|108.62|0|32
C|LQD|20250709|14:46:39.325707|S|68|108.62|0|68
C|LQD|20250709|14:46:47.110564|S|100|108.62|0|100
C|LQD|20250709|14:46:47.110564|S|100|108.62|0|100
C|LQD|20250709|14:47:00.809616|S|200|108.62|0|200
C|LQD|20250709|14:47:57.956711|S|70|108.63|0|70
C|LQD|20250709|14:48:00.625182|S|30|108.63|0|30
C|LQD|20250709|14:48:00.625183|S|274|108.63|0|274
C|LQD|20250709|14:48:18.410234|S|100|108.63|0|100
C|LQD|20250709|14:48:26.540981|S|112|108.63|0|112
C|LQD|20250709|14:48:26.549296|S|88|108.63|0|88
C|LQD|20250709|14:49:31.492228|S|100|108.63|0|100
C|LQD|20250709|14:49:31.492270|S|100|108.63|0|100
C|LQD|20250709|14:49:31.594136|S|100|108.63|0|100
C|LQD|20250709|14:50:02.629394|S|100|108.62|0|100
C|LQD|20250709|14:50:02.629522|S|100|108.62|0|100
C|LQD|20250709|14:51:06.071737|S|200|108.62|0|200
C|LQD|20250709|14:51:20.911690|S|200|108.61|0|200
C|LQD|20250709|14:51:20.914414|S|58|108.61|0|58
C|LQD|20250709|14:51:20.925475|S|142|108.61|0|142
C|LQD|20250709|14:52:41.603926|S|9|108.61|0|9
C|LQD|20250709|14:53:37.069333|S|27|108.61|0|27
C|LQD|20250709|14:54:32.215621|S|94|108.61|0|94
C|LQD|20250709|14:54:59.555189|S|100|108.61|0|100
C|LQD|20250709|14:54:59.559262|S|100|108.61|0|100
C|LQD|20250709|14:55:01.351531|S|400|108.62|0|400
C|LQD|20250709|14:55:01.351592|S|400|108.62|0|400
C|LQD|20250709|14:55:33.890174|S|200|108.63|0|200
C|LQD|20250709|14:55:33.891566|S|100|108.63|0|100
C|LQD|20250709|14:55:33.891654|S|100|108.63|0|100
C|LQD|20250709|14:55:41.331132|S|47|108.63|0|47
C|LQD|20250709|14:55:41.331212|S|31|108.63|0|31
C|LQD|20250709|14:55:41.331886|S|100|108.63|0|100
C|LQD|20250709|14:55:41.331931|S|100|108.63|0|100
C|LQD|20250709|14:55:41.332718|S|322|108.63|0|322
C|LQD|20250709|14:55:41.333963|S|24|108.63|0|24
C|LQD|20250709|14:55:41.335609|S|13|108.63|0|13
C|LQD|20250709|14:55:41.338236|S|28|108.63|0|28
C|LQD|20250709|14:55:41.338926|S|15|108.63|0|15
C|LQD|20250709|14:55:41.339582|S|25|108.63|0|25
C|LQD|20250709|14:55:41.340734|S|16|108.63|0|16
C|LQD|20250709|14:55:41.340904|S|21|108.63|0|21
C|LQD|20250709|14:55:41.343254|S|78|108.63|0|78
C|LQD|20250709|14:55:41.486368|S|12|108.63|0|12
C|LQD|20250709|14:55:41.486451|S|44|108.63|0|44
C|LQD|20250709|14:55:41.794713|S|21|108.63|0|21
C|LQD|20250709|14:55:41.832625|S|25|108.63|0|25
C|LQD|20250709|14:55:57.060346|S|35|108.63|0|35
C|LQD|20250709|14:55:57.060346|S|115|108.63|0|115
C|LQD|20250709|14:56:04.869550|S|8|108.63|0|8
C|LQD|20250709|14:56:05.218890|S|100|108.63|0|100
C|LQD|20250709|14:56:05.218907|S|100|108.63|0|100
C|LQD|20250709|14:56:05.218931|S|100|108.63|0|100
C|LQD|20250709|14:56:05.220731|S|100|108.63|0|100
C|LQD|20250709|14:56:38.032284|S|108|108.63|0|108
C|LQD|20250709|14:57:04.270469|S|100|108.62|0|100
C|LQD|20250709|14:57:30.196934|S|100|108.64|0|100
C|LQD|20250709|14:59:43.319880|S|100|108.61|0|100
C|LQD|20250709|14:59:55.278184|S|800|108.61|0|800
C|LQD|20250709|14:59:55.278185|S|100|108.61|0|100
C|LQD|20250709|14:59:55.278347|S|542|108.61|0|542
C|LQD|20250709|15:00:53.548943|S|45|108.6|0|45
C|LQD|20250709|15:00:53.578158|S|100|108.61|0|100
C|LQD|20250709|15:00:53.578158|S|50|108.61|0|50
C|LQD|20250709|15:01:36.434752|S|100|108.6|0|100
C|LQD|20250709|15:01:50.734400|S|142|108.6|0|142
C|LQD|20250709|15:02:00.341534|S|100|108.6|0|100
C|LQD|20250709|15:04:40.610161|S|800|108.61|0|800
C|LQD|20250709|15:04:40.610161|S|100|108.61|0|100
C|LQD|20250709|15:05:55.059297|S|783|108.6|0|783
C|LQD|20250709|15:05:55.059297|S|200|108.6|0|200
C|LQD|20250709|15:08:13.644052|S|100|108.62|0|100
C|LQD|20250709|15:08:13.644121|S|84|108.62|0|84
C|LQD|20250709|15:09:00.031027|S|13|108.62|0|13
C|LQD|20250709|15:09:02.665270|S|37|108.62|0|37
C|LQD|20250709|15:09:02.665284|S|56|108.62|0|56
C|LQD|20250709|15:09:02.665338|S|12|108.62|0|12
C|LQD|20250709|15:09:50.849967|S|11|108.62|0|11
C|LQD|20250709|15:09:50.850034|S|10|108.62|0|10
C|LQD|20250709|15:10:03.285416|S|41|108.63|0|41
C|LQD|20250709|15:10:13.056303|S|36|108.63|0|36
C|LQD|20250709|15:11:24.506442|S|10|108.645|0|10
C|LQD|20250709|15:12:22.133130|S|800|108.64|0|800
C|LQD|20250709|15:14:07.695951|S|19|108.63|0|19
C|LQD|20250709|15:16:45.437382|S|200|108.65|0|200
C|LQD|20250709|15:16:45.437553|S|200|108.65|0|200
C|LQD|20250709|15:17:24.574878|S|346|108.65|0|346
C|LQD|20250709|15:19:46.584882|S|100|108.66|0|100
C|LQD|20250709|15:20:01.234928|S|125|108.66|0|125
C|LQD|20250709|15:20:01.236713|S|243|108.66|0|243
C|LQD|20250709|15:20:01.236803|S|82|108.66|0|82
C|LQD|20250709|15:20:01.236803|S|200|108.66|0|200
C|LQD|20250709|15:20:44.454773|S|200|108.66|0|200
C|LQD|20250709|15:21:18.104671|S|1|108.66|0|1
C|LQD|20250709|15:21:18.104733|S|199|108.66|0|199
C|LQD|20250709|15:21:41.879965|S|10|108.67|0|10
C|LQD|20250709|15:21:44.006033|S|20|108.67|0|20
C|LQD|20250709|15:21:44.006051|S|37|108.67|0|37
C|LQD|20250709|15:21:44.018242|S|62|108.67|0|62
C|LQD|20250709|15:21:44.018475|S|16|108.67|0|16
C|LQD|20250709|15:21:44.018839|S|18|108.67|0|18
C|LQD|20250709|15:21:44.018851|S|64|108.67|0|64
C|LQD|20250709|15:21:44.018851|S|4|108.67|0|4
C|LQD|20250709|15:22:02.418260|S|41|108.675|0|41
C|LQD|20250709|15:22:31.001453|S|100|108.66|0|100
C|LQD|20250709|15:22:31.001467|S|100|108.66|0|100
C|LQD|20250709|15:22:31.001467|S|100|108.66|0|100
C|LQD|20250709|15:22:31.001481|S|100|108.66|0|100
C|LQD|20250709|15:22:31.001537|S|200|108.66|0|200
C|LQD|20250709|15:24:00.738157|S|10|108.66|0|10
C|LQD|20250709|15:24:00.738157|S|133|108.66|0|133
C|LQD|20250709|15:24:00.738157|S|153|108.66|0|153
C|LQD|20250709|15:24:57.440722|S|16|108.67|0|16
C|LQD|20250709|15:24:59.442299|S|3|108.67|0|3
C|LQD|20250709|15:27:30.009167|S|100|108.67|0|100
C|LQD|20250709|15:27:43.140467|S|121|108.67|0|121
C|LQD|20250709|15:27:43.140503|S|53|108.67|0|53
C|LQD|20250709|15:27:43.140517|S|96|108.67|0|96
C|LQD|20250709|15:27:43.140565|S|42|108.67|0|42
C|LQD|20250709|15:28:53.165157|S|200|108.68|0|200
C|LQD|20250709|15:28:53.165157|S|70|108.68|0|70
C|LQD|20250709|15:28:53.165272|S|130|108.68|0|130
C|LQD|20250709|15:28:53.185485|S|200|108.68|0|200
C|LQD|20250709|15:30:13.107532|S|200|108.68|0|200
C|LQD|20250709|15:30:24.140445|S|200|108.68|0|200
C|LQD|20250709|15:30:39.921265|S|200|108.68|0|200
C|LQD|20250709|15:30:41.238968|S|100|108.68|0|100
C|LQD|20250709|15:30:44.141488|S|97|108.68|0|97
C|LQD|20250709|15:31:03.320368|S|200|108.68|0|200
C|LQD|20250709|15:31:34.949344|S|300|108.67|0|300
C|LQD|20250709|15:32:39.034616|S|90|108.68|0|90
C|LQD|20250709|15:32:53.716561|S|23|108.66|0|23
C|LQD|20250709|15:32:53.716863|S|177|108.66|0|177
C|LQD|20250709|15:34:06.536800|S|200|108.66|0|200
C|LQD|20250709|15:34:06.536801|S|65|108.66|0|65
C|LQD|20250709|15:34:06.536989|S|135|108.66|0|135
C|LQD|20250709|15:34:06.536989|S|365|108.66|0|365
C|LQD|20250709|15:34:06.810649|S|100|108.66|0|100
C|LQD|20250709|15:34:06.810660|S|100|108.66|0|100
C|LQD|20250709|15:34:06.831460|S|200|108.66|0|200
C|LQD|20250709|15:34:14.672916|S|88|108.66|0|88
C|LQD|20250709|15:34:14.673170|S|46|108.66|0|46
C|LQD|20250709|15:34:14.673219|S|66|108.66|0|66
C|LQD|20250709|15:36:40.146263|S|786|108.66|0|786
C|LQD|20250709|15:36:40.146263|S|65|108.66|0|65
C|LQD|20250709|15:36:52.195121|S|100|108.67|0|100
C|LQD|20250709|15:36:52.195210|S|100|108.67|0|100
C|LQD|20250709|15:36:52.195210|S|100|108.67|0|100
C|LQD|20250709|15:40:33.834388|S|61|108.67|0|61
C|LQD|20250709|15:40:33.834388|S|200|108.67|0|200
C|LQD|20250709|15:40:33.834388|S|644|108.67|0|644
C|LQD|20250709|15:40:54.964390|S|100|108.69|0|100
C|LQD|20250709|15:40:54.965698|S|100|108.69|0|100
C|LQD|20250709|15:41:03.982034|S|100|108.69|0|100
C|LQD|20250709|15:43:15.742222|S|41|108.69|0|41
C|LQD|20250709|15:43:30.088010|S|800|108.68|0|800
C|LQD|20250709|15:43:30.092200|S|200|108.68|0|200
C|LQD|20250709|15:44:25.867467|S|46|108.69|0|46
C|LQD|20250709|15:44:25.867528|S|54|108.69|0|54
C|LQD|20250709|15:45:02.060558|S|200|108.69|0|200
C|LQD|20250709|15:46:24.167169|S|100|108.69|0|100
C|LQD|20250709|15:46:38.916288|S|200|108.7|0|200
C|LQD|20250709|15:46:38.916289|S|100|108.7|0|100
C|LQD|20250709|15:46:38.916977|S|100|108.7|0|100
C|LQD|20250709|15:46:39.032166|S|200|108.7|0|200
C|LQD|20250709|15:46:40.424288|S|100|108.7|0|100
C|LQD|20250709|15:46:41.880016|S|100|108.7|0|100
C|LQD|20250709|15:46:41.901244|S|100|108.7|0|100
C|LQD|20250709|15:46:41.901349|S|100|108.7|0|100
C|LQD|20250709|15:47:31.062047|S|100|108.7|0|100
C|LQD|20250709|15:47:33.188540|S|400|108.69|0|400
C|LQD|20250709|15:47:56.250812|S|17|108.69|0|17
C|LQD|20250709|15:47:56.250829|S|21|108.69|0|21
C|LQD|20250709|15:48:18.791586|S|100|108.7|0|100
C|LQD|20250709|15:48:27.035573|S|38|108.7|0|38
C|LQD|20250709|15:48:37.062902|S|100|108.7|0|100
C|LQD|20250709|15:49:33.063208|S|62|108.7|0|62
C|LQD|20250709|15:49:37.386479|S|37|108.7|0|37
C|LQD|20250709|15:50:00.101511|S|163|108.7|0|163
C|LQD|20250709|15:50:01.246050|S|200|108.7|0|200
C|LQD|20250709|15:50:01.266275|S|200|108.7|0|200
C|LQD|20250709|15:50:01.293480|S|100|108.7|0|100
C|LQD|20250709|15:50:01.293508|S|100|108.7|0|100
C|LQD|20250709|15:50:21.599531|S|200|108.7|0|200
C|LQD|20250709|15:50:21.871053|S|200|108.7|0|200
C|LQD|20250709|15:50:25.807991|S|700|108.695|0|700
C|LQD|20250709|15:50:25.807991|S|2299|108.695|0|2299
C|LQD|20250709|15:50:26.117098|S|100|108.7|0|100
C|LQD|20250709|15:50:26.117115|S|41|108.7|0|41
C|LQD|20250709|15:50:26.117115|S|59|108.7|0|59
C|LQD|20250709|15:50:36.598751|S|200|108.7|0|200
C|LQD|20250709|15:51:03.564613|S|161|108.7|0|161
C|LQD|20250709|15:51:08.779982|S|39|108.7|0|39
C|LQD|20250709|15:52:45.833631|S|4|108.7|0|4
C|LQD|20250709|15:53:15.625819|S|100|108.71|0|100
C|LQD|20250709|15:53:15.625842|S|100|108.71|0|100
C|LQD|20250709|15:53:15.625842|S|100|108.71|0|100
C|LQD|20250709|15:53:18.711109|S|100|108.71|0|100
C|LQD|20250709|15:53:27.656894|S|100|108.71|0|100
C|LQD|20250709|15:54:21.568701|S|16|108.71|0|16
C|LQD|20250709|15:54:21.568701|S|184|108.71|0|184
C|LQD|20250709|15:55:00.520076|S|300|108.715|0|300
C|LQD|20250709|15:55:19.531990|S|221|108.71|0|221
C|LQD|20250709|15:55:19.532217|S|100|108.71|0|100
C|LQD|20250709|15:55:19.532254|S|400|108.71|0|400
C|LQD|20250709|15:55:19.532389|S|100|108.71|0|100
C|LQD|20250709|15:55:19.532439|S|100|108.71|0|100
C|LQD|20250709|15:55:19.540230|S|24|108.71|0|24
C|LQD|20250709|15:55:19.540230|S|79|108.71|0|79
C|LQD|20250709|15:55:19.546750|S|303|108.71|0|303
C|LQD|20250709|15:55:19.546750|S|297|108.71|0|297
C|LQD|20250709|15:55:19.546750|S|500|108.71|0|500
C|LQD|20250709|15:55:33.672578|S|52|108.72|0|52
C|LQD|20250709|15:55:33.672578|S|100|108.72|0|100
C|LQD|20250709|15:55:46.979870|S|58|108.72|0|58
C|LQD|20250709|15:55:46.980015|S|142|108.72|0|142
C|LQD|20250709|15:55:53.177546|S|100|108.72|0|100
C|LQD|20250709|15:55:53.177589|S|100|108.72|0|100
C|LQD|20250709|15:55:54.594432|S|200|108.72|0|200
C|LQD|20250709|15:56:09.705837|S|200|108.72|0|200
C|LQD|20250709|15:56:10.299491|S|200|108.72|0|200
C|LQD|20250709|15:57:04.687913|S|300|108.73|0|300
C|LQD|20250709|15:57:15.128889|S|21|108.73|0|21
C|LQD|20250709|15:57:48.056846|S|91|108.74|0|91
C|LQD|20250709|15:58:08.012639|S|600|108.73|0|600
C|LQD|20250709|15:58:08.012654|S|100|108.73|0|100
C|LQD|20250709|15:58:08.012660|S|100|108.73|0|100
C|LQD|20250709|15:58:08.012668|S|27|108.73|0|27
C|LQD|20250709|15:58:08.012720|S|100|108.73|0|100
C|LQD|20250709|15:58:38.633866|S|800|108.74|0|800
C|LQD|20250709|15:59:01.832533|S|500|108.73|0|500
C|LQD|20250709|15:59:01.832553|S|310|108.73|0|310
C|LQD|20250709|15:59:01.832553|S|170|108.73|0|170
C|LQD|20250709|15:59:01.832553|S|115|108.73|0|115
C|LQD|20250709|15:59:24.150090|S|100|108.725|0|100
C|LQD|20250709|15:59:26.547544|S|68|108.72|0|68
C|LQD|20250709|15:59:30.001087|S|400|108.725|0|400
C|LQD|20250709|15:59:35.600100|S|200|108.725|0|200
C|LQD|20250709|15:59:38.061823|S|40|108.72|0|40
C|LQD|20250709|15:59:38.783757|S|4|108.72|0|4
C|LQDA|20250709|09:40:03.677407|S|100|13.09|0|100
C|LQDA|20250709|09:40:44.576146|S|100|13.13|0|100
C|LQDA|20250709|10:16:29.203352|S|100|12.96|0|100
C|LQDA|20250709|10:17:25.833133|S|143|12.965|0|143
C|LQDA|20250709|10:19:00.532849|S|100|12.965|0|100
C|LQDA|20250709|10:19:01.540079|S|100|12.965|0|100
C|LQDA|20250709|10:37:47.583296|S|75|13.11|0|75
C|LQDA|20250709|10:39:28.043208|S|1|13.14|0|1
C|LQDA|20250709|10:39:44.146429|S|75|13.11|0|75
C|LQDA|20250709|10:45:52.461181|S|3|13.15|0|3
C|LQDA|20250709|10:50:20.747376|S|4|13.11|0|4
C|LQDA|20250709|10:50:20.747447|S|4|13.11|0|4
C|LQDA|20250709|10:50:20.747506|S|4|13.11|0|4
C|LQDA|20250709|10:50:20.747624|S|4|13.11|0|4
C|LQDA|20250709|10:50:20.747894|S|84|13.11|0|84
C|LQDA|20250709|10:57:05.341665|S|41|13.235|0|41
C|LQDA|20250709|11:00:50.052826|S|4|13.26|0|4
C|LQDA|20250709|11:01:01.022910|S|195|13.29|0|195
C|LQDA|20250709|11:24:04.910808|S|24|13.31|0|24
C|LQDA|20250709|11:28:53.863235|S|75|13.37|0|75
C|LQDA|20250709|11:43:49.009506|S|1|13.26|0|1
C|LQDA|20250709|11:43:55.253642|S|75|13.26|0|75
C|LQDA|20250709|11:48:37.294085|S|75|13.22|0|75
C|LQDA|20250709|11:52:24.015977|S|100|13.24|0|100
C|LQDA|20250709|12:02:54.821727|S|18|13.34|0|18
C|LQDA|20250709|12:03:55.080542|S|100|13.3|0|100
C|LQDA|20250709|12:04:19.952150|S|100|13.3|0|100
C|LQDA|20250709|12:10:03.258963|S|4|13.28|0|4
C|LQDA|20250709|12:10:39.680884|S|100|13.27|0|100
C|LQDA|20250709|12:26:54.981990|S|75|13.31|0|75
C|LQDA|20250709|12:26:54.981990|S|100|13.31|0|100
C|LQDA|20250709|12:39:44.317512|S|100|13.295|0|100
C|LQDA|20250709|12:51:03.206378|S|100|13.35|0|100
C|LQDA|20250709|13:03:26.438414|S|100|13.345|0|100
C|LQDA|20250709|13:05:40.485700|S|100|13.37|0|100
C|LQDA|20250709|13:05:43.864620|S|200|13.36|0|200
C|LQDA|20250709|13:05:43.864620|S|75|13.36|0|75
C|LQDA|20250709|13:11:23.562921|S|100|13.38|0|100
C|LQDA|20250709|13:11:28.717949|S|75|13.325|0|75
C|LQDA|20250709|13:11:28.718102|S|25|13.33|0|25
C|LQDA|20250709|13:11:28.842398|S|200|13.34|0|200
C|LQDA|20250709|13:19:42.117490|S|75|13.29|0|75
C|LQDA|20250709|13:26:12.070460|S|75|13.26|0|75
C|LQDA|20250709|13:31:37.474844|S|200|13.26|0|200
C|LQDA|20250709|13:38:43.812336|S|4|13.3|0|4
C|LQDA|20250709|14:18:13.107173|S|100|13.37|0|100
C|LQDA|20250709|14:26:22.199871|S|1|13.38|0|1
C|LQDA|20250709|14:30:00.116254|S|300|13.3|0|300
C|LQDA|20250709|14:34:00.808233|S|75|13.22|0|75
C|LQDA|20250709|14:34:00.808471|S|75|13.22|0|75
C|LQDA|20250709|14:34:00.808530|S|50|13.22|0|50
C|LQDA|20250709|15:05:49.482875|S|2|13.27|0|2
C|LQDA|20250709|15:15:05.321101|S|1|13.2|0|1
C|LQDA|20250709|15:17:26.849318|S|100|13.19|0|100
C|LQDA|20250709|15:20:42.081045|S|75|13.2|0|75
C|LQDA|20250709|15:23:52.191021|S|4|13.21|0|4
C|LQDA|20250709|15:31:29.753163|S|39|13.28|0|39
C|LQDA|20250709|15:31:29.753182|S|36|13.28|0|36
C|LQDA|20250709|15:38:50.539984|S|75|13.27|0|75
C|LQDA|20250709|15:45:00.216104|S|18|13.26|0|18
C|LQDA|20250709|15:45:00.216104|S|4|13.26|0|4
C|LQDA|20250709|15:45:29.789690|S|15|13.28|0|15
C|LQDA|20250709|15:45:29.789697|S|15|13.28|0|15
C|LQDA|20250709|15:45:29.789776|S|41|13.28|0|41
C|LQDA|20250709|15:45:29.789806|S|29|13.28|0|29
C|LQDA|20250709|15:47:06.699894|S|18|13.29|0|18
C|LQDA|20250709|15:52:16.566700|S|100|13.27|0|100
C|LQDA|20250709|15:53:35.649207|S|100|13.3|0|100
C|LQDA|20250709|15:53:35.650064|S|10|13.3|0|10
C|LQDA|20250709|15:53:39.481609|S|85|13.3|0|85
C|LQDA|20250709|15:53:39.482381|S|5|13.3|0|5
C|LQDA|20250709|15:56:19.550528|S|18|13.33|0|18
C|LQDA|20250709|15:58:30.558935|S|11|13.41|0|11
C|LQDA|20250709|15:59:11.528417|S|23|13.42|0|23
C|LQDT|20250709|10:13:25.591261|S|27|24.63|0|27
C|LQDT|20250709|10:16:59.489717|S|50|24.61|0|50
C|LQDT|20250709|11:54:55.985161|S|14|24.42|0|14
C|LQDT|20250709|12:55:50.012610|S|100|24.315|0|100
C|LRCX|20250709|09:34:03.466340|S|62|100.475|0|62
C|LRCX|20250709|09:34:12.762874|S|63|100.435|0|63
C|LRCX|20250709|09:40:51.603254|S|8|100.865|0|8
C|LRCX|20250709|09:48:35.003583|S|2|101.015|0|2
C|LRCX|20250709|09:56:12.345630|S|63|100.715|0|63
C|LRCX|20250709|10:14:06.043069|S|77|100.43|0|77
C|LRCX|20250709|10:14:06.043141|S|23|100.43|0|23
C|LRCX|20250709|10:15:50.425945|S|100|100.305|0|100
C|LRCX|20250709|10:37:28.517794|S|64|99.82|0|64
C|LRCX|20250709|10:52:25.145302|S|3|99.43|0|3
C|LRCX|20250709|10:52:25.145309|S|83|99.43|0|83
C|LRCX|20250709|10:52:27.176126|S|100|99.42|0|100
C|LRCX|20250709|10:59:05.013132|S|22|99.175|0|22
C|LRCX|20250709|11:02:33.550198|S|23|99.37|0|23
C|LRCX|20250709|11:02:33.550595|S|77|99.37|0|77
C|LRCX|20250709|11:03:07.357613|S|13|99.365|0|13
C|LRCX|20250709|11:04:00.308818|S|100|99.27|0|100
C|LRCX|20250709|11:04:00.834072|S|100|99.26|0|100
C|LRCX|20250709|11:07:11.263212|S|5|99.16|0|5
C|LRCX|20250709|11:11:11.573898|S|13|99.195|0|13
C|LRCX|20250709|11:24:25.085982|S|21|99.23|0|21
C|LRCX|20250709|11:38:06.065668|S|30|99.28|0|30
C|LRCX|20250709|11:38:48.056005|S|5|99.2|0|5
C|LRCX|20250709|11:52:19.657821|S|100|99.29|0|100
C|LRCX|20250709|11:55:37.970060|S|63|99.3|0|63
C|LRCX|20250709|11:55:37.970141|S|37|99.3|0|37
C|LRCX|20250709|11:59:00.522137|S|7|99.33|0|7
C|LRCX|20250709|12:01:16.550953|S|139|99.35|0|139
C|LRCX|20250709|12:03:46.403369|S|63|99.45|0|63
C|LRCX|20250709|12:03:48.430537|S|37|99.445|0|37
C|LRCX|20250709|12:03:48.430538|S|26|99.445|0|26
C|LRCX|20250709|12:03:48.430612|S|37|99.445|0|37
C|LRCX|20250709|12:05:52.644273|S|18|99.41|0|18
C|LRCX|20250709|12:05:52.644354|S|63|99.41|0|63
C|LRCX|20250709|12:07:16.826894|S|39|99.45|0|39
C|LRCX|20250709|12:07:58.817122|S|2|99.45|0|2
C|LRCX|20250709|12:07:58.817122|S|61|99.45|0|61
C|LRCX|20250709|12:07:58.817198|S|37|99.45|0|37
C|LRCX|20250709|12:08:41.055348|S|110|99.435|0|110
C|LRCX|20250709|12:08:51.622243|S|63|99.45|0|63
C|LRCX|20250709|12:08:51.622566|S|37|99.45|0|37
C|LRCX|20250709|12:23:48.389841|S|40|99.79|0|40
C|LRCX|20250709|12:25:57.162572|S|100|99.76|0|100
C|LRCX|20250709|12:34:32.797375|S|63|99.745|0|63
C|LRCX|20250709|12:34:32.797440|S|37|99.745|0|37
C|LRCX|20250709|12:34:32.822806|S|50|99.75|0|50
C|LRCX|20250709|12:37:45.839521|S|63|99.77|0|63
C|LRCX|20250709|12:37:45.839675|S|37|99.77|0|37
C|LRCX|20250709|12:37:45.874722|S|100|99.76|0|100
C|LRCX|20250709|12:43:40.996993|S|49|99.77|0|49
C|LRCX|20250709|12:44:13.716677|S|15|99.77|0|15
C|LRCX|20250709|12:44:13.716685|S|127|99.77|0|127
C|LRCX|20250709|12:45:37.244658|S|63|99.77|0|63
C|LRCX|20250709|12:51:49.861488|S|39|99.93|0|39
C|LRCX|20250709|12:54:16.438969|S|100|100|0|100
C|LRCX|20250709|12:56:32.123051|S|63|99.99|0|63
C|LRCX|20250709|12:56:33.389917|S|63|99.985|0|63
C|LRCX|20250709|12:56:35.251306|S|63|99.985|0|63
C|LRCX|20250709|12:56:41.749124|S|63|99.985|0|63
C|LRCX|20250709|12:56:41.749432|S|37|99.985|0|37
C|LRCX|20250709|12:56:41.774874|S|100|99.975|0|100
C|LRCX|20250709|13:07:21.788609|S|20|100.18|0|20
C|LRCX|20250709|13:07:31.502734|S|80|100.2|0|80
C|LRCX|20250709|13:20:15.074385|S|100|99.96|0|100
C|LRCX|20250709|13:28:00.934628|S|33|99.87|0|33
C|LRCX|20250709|13:30:05.836568|S|100|99.88|0|100
C|LRCX|20250709|13:54:49.543549|S|14|100.02|0|14
C|LRCX|20250709|14:03:16.094600|S|37|100.14|0|37
C|LRCX|20250709|14:03:16.094651|S|55|100.14|0|55
C|LRCX|20250709|14:23:07.287017|S|50|100.1|0|50
C|LRCX|20250709|14:24:00.580504|S|120|100.125|0|120
C|LRCX|20250709|14:34:17.519367|S|6|100.135|0|6
C|LRCX|20250709|14:34:17.519375|S|7|100.135|0|7
C|LRCX|20250709|14:56:48.809786|S|2|100.285|0|2
C|LRCX|20250709|15:00:22.373628|S|6|100.27|0|6
C|LRCX|20250709|15:00:22.373709|S|94|100.27|0|94
C|LRCX|20250709|15:08:40.804633|S|36|100.17|0|36
C|LRCX|20250709|15:20:52.268148|S|36|100.13|0|36
C|LRCX|20250709|15:24:35.117246|S|100|100.01|0|100
C|LRCX|20250709|15:28:16.761228|S|85|100|0|85
C|LRCX|20250709|15:30:11.562800|S|53|99.96|0|53
C|LRCX|20250709|15:30:15.123022|S|14|99.96|0|14
C|LRCX|20250709|15:33:35.163247|S|20|99.98|0|20
C|LRCX|20250709|15:33:35.163547|S|24|99.98|0|24
C|LRCX|20250709|15:33:41.343020|S|56|99.98|0|56
C|LRCX|20250709|15:33:41.343021|S|7|99.98|0|7
C|LRCX|20250709|15:33:41.343114|S|63|99.98|0|63
C|LRCX|20250709|15:33:43.197578|S|24|99.98|0|24
C|LRCX|20250709|15:33:43.202351|S|17|99.98|0|17
C|LRCX|20250709|15:33:43.202692|S|24|99.98|0|24
C|LRCX|20250709|15:33:43.202692|S|59|99.98|0|59
C|LRCX|20250709|15:35:01.149771|S|5|99.97|0|5
C|LRCX|20250709|15:35:23.674880|S|21|99.97|0|21
C|LRCX|20250709|15:35:33.171617|S|100|99.965|0|100
C|LRCX|20250709|15:36:01.313073|S|19|99.92|0|19
C|LRCX|20250709|15:37:40.639367|S|16|99.98|0|16
C|LRCX|20250709|15:39:19.234367|S|100|100.035|0|100
C|LRCX|20250709|15:45:22.955829|S|10|99.965|0|10
C|LRCX|20250709|15:45:24.040145|S|15|99.965|0|15
C|LRCX|20250709|15:47:27.456415|S|1|99.97|0|1
C|LRCX|20250709|15:47:32.449678|S|99|99.97|0|99
C|LRCX|20250709|15:50:00.216473|S|4|99.99|0|4
C|LRCX|20250709|15:50:03.242778|S|20|99.94|0|20
C|LRCX|20250709|15:55:07.572367|S|167|99.81|0|167
C|LRCX|20250709|15:56:21.397468|S|100|99.755|0|100
C|LRCX|20250709|15:56:59.038021|S|6|99.755|0|6
C|LRCX|20250709|15:56:59.048715|S|18|99.75|0|18
C|LRCX|20250709|15:57:01.066785|S|100|99.745|0|100
C|LRCX|20250709|15:57:59.012869|S|100|99.765|0|100
C|LRCX|20250709|15:58:11.341597|S|10|99.78|0|10
C|LRCX|20250709|15:58:11.341646|S|53|99.78|0|53
C|LRCX|20250709|15:58:12.214520|S|77|99.77|0|77
C|LRCX|20250709|15:58:12.214521|S|23|99.77|0|23
C|LRCX|20250709|15:58:21.313010|S|100|99.78|0|100
C|LRCX|20250709|15:58:47.348932|S|36|99.77|0|36
C|LRCX|20250709|15:58:48.725989|S|64|99.77|0|64
C|LRCX|20250709|15:58:53.054429|S|8|99.79|0|8
C|LRCX|20250709|15:58:56.381069|S|92|99.785|0|92
C|LRCX|20250709|15:59:02.062232|S|100|99.76|0|100
C|LRCX|20250709|15:59:05.377969|S|100|99.8|0|100
C|LRCX|20250709|15:59:05.377969|S|67|99.8|0|67
C|LRGF|20250709|15:50:00.122284|S|100|64.83|0|100
C|LRHC|20250709|12:09:27.939726|S|9|7.79|0|9
C|LRMR|20250709|10:49:39.372290|S|100|3.54|0|100
C|LRMR|20250709|10:52:31.190220|S|100|3.54|0|100
C|LRMR|20250709|11:56:27.730616|S|4|3.43|0|4
C|LRMR|20250709|12:03:38.267811|S|2|3.46|0|2
C|LRMR|20250709|12:05:16.574523|S|96|3.47|0|96
C|LRMR|20250709|12:06:28.849897|S|100|3.465|0|100
C|LRMR|20250709|12:08:48.423189|S|5|3.46|0|5
C|LRMR|20250709|12:47:42.177801|S|100|3.49|0|100
C|LRMR|20250709|13:20:30.947669|S|32|3.49|0|32
C|LRMR|20250709|13:36:33.281521|S|16|3.47|0|16
C|LRMR|20250709|13:38:12.501238|S|1|3.47|0|1
C|LRMR|20250709|13:38:42.571927|S|100|3.47|0|100
C|LRMR|20250709|13:43:42.206716|S|1|3.48|0|1
C|LRMR|20250709|13:48:47.468187|S|80|3.48|0|80
C|LRMR|20250709|15:25:44.564780|S|100|3.475|0|100
C|LRMR|20250709|15:25:44.639890|S|100|3.475|0|100
C|LRMR|20250709|15:25:44.888407|S|100|3.475|0|100
C|LRMR|20250709|15:26:29.280176|S|41|3.46|0|41
C|LRMR|20250709|15:26:36.347983|S|100|3.455|0|100
C|LRMR|20250709|15:27:19.974608|S|2|3.44|0|2
C|LRMR|20250709|15:27:56.202101|S|100|3.44|0|100
C|LRMR|20250709|15:28:04.177322|S|100|3.44|0|100
C|LRMR|20250709|15:28:35.480633|S|100|3.44|0|100
C|LRMR|20250709|15:33:00.629706|S|2|3.48|0|2
C|LRMR|20250709|15:33:00.632737|S|119|3.485|0|119
C|LRMR|20250709|15:33:00.636909|S|100|3.5|0|100
C|LRMR|20250709|15:33:00.637028|S|73|3.5|0|73
C|LRMR|20250709|15:33:23.328435|S|1|3.46|0|1
C|LRMR|20250709|15:34:31.782084|S|29|3.46|0|29
C|LRMR|20250709|15:45:07.907196|S|56|3.45|0|56
C|LRMR|20250709|15:47:40.277070|S|92|3.46|0|92
C|LRMR|20250709|15:49:23.458800|S|5|3.46|0|5
C|LRMR|20250709|15:51:05.989475|S|1|3.46|0|1
C|LRMR|20250709|15:53:49.308309|S|100|3.45|0|100
C|LRMR|20250709|15:53:50.055800|S|100|3.45|0|100
C|LRMR|20250709|15:53:52.050005|S|100|3.45|0|100
C|LRMR|20250709|15:53:53.211431|S|100|3.45|0|100
C|LRMR|20250709|15:53:53.212755|S|100|3.45|0|100
C|LRMR|20250709|15:53:55.908848|S|100|3.445|0|100
C|LRMR|20250709|15:53:56.348691|S|100|3.445|0|100
C|LRMR|20250709|15:54:40.106301|S|100|3.45|0|100
C|LRMR|20250709|15:55:00.901922|S|100|3.45|0|100
C|LRMR|20250709|15:55:03.081432|S|100|3.45|0|100
C|LRMR|20250709|15:59:16.082144|S|100|3.46|0|100
C|LRMR|20250709|15:59:16.082144|S|100|3.46|0|100
C|LRMR|20250709|15:59:30.745036|S|100|3.47|0|100
C|LRMR|20250709|15:59:48.399988|S|74|3.465|0|74
C|LRMR|20250709|15:59:50.861992|S|72|3.465|0|72
C|LRMR|20250709|15:59:52.220585|S|71|3.465|0|71
C|LRN|20250709|11:07:42.165582|S|34|136.29|0|34
C|LRN|20250709|12:58:47.769593|S|50|136.28|0|50
C|LRN|20250709|15:49:39.796728|S|7|136.69|0|7
C|LRN|20250709|15:59:30.252091|S|5|136.34|0|5
C|LRN|20250709|15:59:30.252091|S|85|136.33|0|85
C|LRN|20250709|15:59:30.252091|S|10|136.34|0|10
C|LRN|20250709|15:59:30.294900|S|44|136.36|0|44
C|LRN|20250709|15:59:30.295303|S|38|136.36|0|38
C|LRN|20250709|15:59:30.295547|S|18|136.36|0|18
C|LRN|20250709|15:59:32.486578|S|29|136.4|0|29
C|LRN|20250709|15:59:50.033948|S|23|136.32|0|23
C|LSAF|20250709|12:34:53.327809|S|171|42.8|0|171
C|LSAF|20250709|12:53:20.231571|S|1|42.78|0|1
C|LSAF|20250709|14:10:37.283120|S|270|42.95|0|270
C|LSAF|20250709|15:09:24.116255|S|400|42.91|0|400
C|LSAF|20250709|15:21:35.169973|S|37|42.94|0|37
C|LSAF|20250709|15:25:57.119982|S|100|42.94|0|100
C|LSAT|20250709|12:45:01.953183|S|228|40.34|0|228
C|LSCC|20250709|09:30:04.971498|S|1|53.845|0|1
C|LSCC|20250709|09:31:20.479887|S|25|53.84|0|25
C|LSCC|20250709|09:31:20.479949|S|25|53.84|0|25
C|LSCC|20250709|09:56:28.287888|S|100|53.89|0|100
C|LSCC|20250709|10:30:16.089002|S|25|53.565|0|25
C|LSCC|20250709|10:50:08.826382|S|100|53.18|0|100
C|LSCC|20250709|10:53:00.015498|S|25|53.115|0|25
C|LSCC|20250709|10:56:17.515857|S|4|53.07|0|4
C|LSCC|20250709|10:58:11.298959|S|5|52.93|0|5
C|LSCC|20250709|11:05:56.481497|S|2|52.72|0|2
C|LSCC|20250709|11:05:58.083955|S|1|52.72|0|1
C|LSCC|20250709|11:08:59.137866|S|3|52.65|0|3
C|LSCC|20250709|11:09:04.638816|S|8|52.67|0|8
C|LSCC|20250709|11:10:49.774522|S|13|52.66|0|13
C|LSCC|20250709|11:10:58.077192|S|1|52.67|0|1
C|LSCC|20250709|11:15:56.770457|S|25|52.64|0|25
C|LSCC|20250709|11:17:01.620269|S|120|52.49|0|120
C|LSCC|20250709|11:26:55.070857|S|10|52.57|0|10
C|LSCC|20250709|11:37:39.717412|S|100|52.57|0|100
C|LSCC|20250709|11:37:40.657586|S|31|52.57|0|31
C|LSCC|20250709|11:37:40.657586|S|39|52.57|0|39
C|LSCC|20250709|11:37:40.657586|S|54|52.57|0|54
C|LSCC|20250709|11:37:40.657586|S|82|52.57|0|82
C|LSCC|20250709|11:52:26.462172|S|25|52.66|0|25
C|LSCC|20250709|11:52:30.440703|S|100|52.625|0|100
C|LSCC|20250709|11:52:53.028134|S|43|52.63|0|43
C|LSCC|20250709|12:00:58.069395|S|1|52.58|0|1
C|LSCC|20250709|12:01:08.237789|S|85|52.59|0|85
C|LSCC|20250709|12:01:08.237789|S|58|52.59|0|58
C|LSCC|20250709|12:01:08.237820|S|100|52.59|0|100
C|LSCC|20250709|12:01:08.237820|S|67|52.59|0|67
C|LSCC|20250709|12:01:08.237820|S|35|52.59|0|35
C|LSCC|20250709|12:01:08.237820|S|42|52.59|0|42
C|LSCC|20250709|12:05:18.201167|S|1|52.65|0|1
C|LSCC|20250709|12:05:18.201181|S|29|52.65|0|29
C|LSCC|20250709|12:05:18.201602|S|51|52.65|0|51
C|LSCC|20250709|12:05:18.201627|S|100|52.65|0|100
C|LSCC|20250709|12:05:18.227876|S|23|52.65|0|23
C|LSCC|20250709|12:22:53.042755|S|1|52.63|0|1
C|LSCC|20250709|12:32:28.378055|S|10|52.66|0|10
C|LSCC|20250709|12:35:58.043442|S|25|52.85|0|25
C|LSCC|20250709|12:40:06.786252|S|100|53.03|0|100
C|LSCC|20250709|12:45:55.290301|S|1|52.99|0|1
C|LSCC|20250709|12:45:58.092880|S|1|52.99|0|1
C|LSCC|20250709|12:55:10.663736|S|100|53.05|0|100
C|LSCC|20250709|12:55:10.663736|S|1|53.02|0|1
C|LSCC|20250709|12:55:10.663736|S|99|53.05|0|99
C|LSCC|20250709|12:55:10.663778|S|1|53.05|0|1
C|LSCC|20250709|12:55:10.663778|S|89|53.05|0|89
C|LSCC|20250709|12:55:10.663778|S|100|53.05|0|100
C|LSCC|20250709|12:55:10.663779|S|10|53.05|0|10
C|LSCC|20250709|12:55:10.663780|S|66|53.05|0|66
C|LSCC|20250709|12:55:10.663780|S|100|53.05|0|100
C|LSCC|20250709|13:09:43.807595|S|90|53.13|0|90
C|LSCC|20250709|13:09:43.807595|S|100|53.13|0|100
C|LSCC|20250709|13:09:43.807595|S|4|53.11|0|4
C|LSCC|20250709|13:09:43.807596|S|100|53.13|0|100
C|LSCC|20250709|13:09:43.807596|S|96|53.13|0|96
C|LSCC|20250709|13:09:43.807753|S|29|53.13|0|29
C|LSCC|20250709|13:09:43.807753|S|36|53.13|0|36
C|LSCC|20250709|13:09:43.807753|S|4|53.13|0|4
C|LSCC|20250709|13:09:43.807772|S|50|53.13|0|50
C|LSCC|20250709|13:09:43.807772|S|50|53.13|0|50
C|LSCC|20250709|13:09:43.808427|S|28|53.13|0|28
C|LSCC|20250709|13:09:43.809726|S|22|53.13|0|22
C|LSCC|20250709|13:09:43.809727|S|3|53.13|0|3
C|LSCC|20250709|13:12:46.037040|S|5|53.22|0|5
C|LSCC|20250709|13:21:54.014894|S|14|53.38|0|14
C|LSCC|20250709|13:21:56.791498|S|53|53.39|0|53
C|LSCC|20250709|13:21:57.450530|S|18|53.39|0|18
C|LSCC|20250709|13:27:35.265425|S|1|53.36|0|1
C|LSCC|20250709|14:00:35.067209|S|100|53.64|0|100
C|LSCC|20250709|14:00:35.067219|S|50|53.64|0|50
C|LSCC|20250709|14:00:35.067356|S|34|53.64|0|34
C|LSCC|20250709|14:00:35.067356|S|50|53.64|0|50
C|LSCC|20250709|14:00:35.067357|S|1|53.64|0|1
C|LSCC|20250709|14:21:20.354059|S|25|53.41|0|25
C|LSCC|20250709|14:28:50.852378|S|100|53.43|0|100
C|LSCC|20250709|14:28:50.852379|S|100|53.43|0|100
C|LSCC|20250709|14:28:50.852380|S|50|53.43|0|50
C|LSCC|20250709|14:28:50.852451|S|30|53.43|0|30
C|LSCC|20250709|14:28:50.852451|S|100|53.43|0|100
C|LSCC|20250709|14:28:50.852452|S|70|53.43|0|70
C|LSCC|20250709|14:28:50.852463|S|6|53.43|0|6
C|LSCC|20250709|14:28:50.852842|S|77|53.43|0|77
C|LSCC|20250709|14:37:34.144585|S|11|53.49|0|11
C|LSCC|20250709|14:37:34.144683|S|5|53.49|0|5
C|LSCC|20250709|14:37:34.144965|S|38|53.49|0|38
C|LSCC|20250709|14:37:34.144965|S|85|53.49|0|85
C|LSCC|20250709|14:54:05.823549|S|3|53.38|0|3
C|LSCC|20250709|14:54:05.961679|S|100|53.39|0|100
C|LSCC|20250709|14:54:05.961679|S|44|53.39|0|44
C|LSCC|20250709|14:54:05.961679|S|100|53.39|0|100
C|LSCC|20250709|14:54:05.961818|S|91|53.39|0|91
C|LSCC|20250709|14:54:05.961818|S|61|53.39|0|61
C|LSCC|20250709|14:54:05.961818|S|36|53.39|0|36
C|LSCC|20250709|14:54:05.961818|S|56|53.39|0|56
C|LSCC|20250709|14:54:05.962145|S|38|53.39|0|38
C|LSCC|20250709|14:54:05.962145|S|9|53.39|0|9
C|LSCC|20250709|14:59:51.443189|S|82|53.59|0|82
C|LSCC|20250709|15:02:20.961526|S|2|53.58|0|2
C|LSCC|20250709|15:02:32.486987|S|1|53.58|0|1
C|LSCC|20250709|15:02:36.394359|S|1|53.58|0|1
C|LSCC|20250709|15:02:39.152000|S|1|53.58|0|1
C|LSCC|20250709|15:02:48.853602|S|8|53.58|0|8
C|LSCC|20250709|15:02:48.853697|S|79|53.58|0|79
C|LSCC|20250709|15:02:48.853697|S|87|53.58|0|87
C|LSCC|20250709|15:02:48.853772|S|21|53.58|0|21
C|LSCC|20250709|15:02:48.853772|S|49|53.58|0|49
C|LSCC|20250709|15:02:48.853860|S|70|53.58|0|70
C|LSCC|20250709|15:02:48.853860|S|51|53.58|0|51
C|LSCC|20250709|15:02:48.853861|S|30|53.58|0|30
C|LSCC|20250709|15:02:48.853863|S|91|53.58|0|91
C|LSCC|20250709|15:02:48.853864|S|3|53.58|0|3
C|LSCC|20250709|15:02:48.853890|S|6|53.58|0|6
C|LSCC|20250709|15:02:48.853890|S|93|53.58|0|93
C|LSCC|20250709|15:02:48.853890|S|1|53.58|0|1
C|LSCC|20250709|15:02:48.853939|S|4|53.58|0|4
C|LSCC|20250709|15:03:03.684584|S|100|53.6|0|100
C|LSCC|20250709|15:03:03.684584|S|100|53.6|0|100
C|LSCC|20250709|15:03:03.684584|S|100|53.6|0|100
C|LSCC|20250709|15:03:03.684585|S|52|53.6|0|52
C|LSCC|20250709|15:03:03.684664|S|49|53.6|0|49
C|LSCC|20250709|15:03:03.684664|S|27|53.6|0|27
C|LSCC|20250709|15:03:03.684664|S|48|53.6|0|48
C|LSCC|20250709|15:03:03.684688|S|51|53.6|0|51
C|LSCC|20250709|15:03:03.684688|S|93|53.6|0|93
C|LSCC|20250709|15:03:03.684688|S|100|53.6|0|100
C|LSCC|20250709|15:03:03.684688|S|50|53.6|0|50
C|LSCC|20250709|15:03:03.684689|S|74|53.6|0|74
C|LSCC|20250709|15:03:03.684690|S|18|53.6|0|18
C|LSCC|20250709|15:08:53.470429|S|100|53.58|0|100
C|LSCC|20250709|15:08:53.470512|S|50|53.58|0|50
C|LSCC|20250709|15:14:21.345839|S|25|53.395|0|25
C|LSCC|20250709|15:16:50.499068|S|50|53.34|0|50
C|LSCC|20250709|15:16:50.499616|S|30|53.34|0|30
C|LSCC|20250709|15:16:50.499616|S|50|53.34|0|50
C|LSCC|20250709|15:16:50.499632|S|30|53.34|0|30
C|LSCC|20250709|15:16:50.499632|S|70|53.34|0|70
C|LSCC|20250709|15:16:50.499633|S|70|53.34|0|70
C|LSCC|20250709|15:16:50.499634|S|30|53.34|0|30
C|LSCC|20250709|15:16:50.590810|S|69|53.34|0|69
C|LSCC|20250709|15:16:50.689465|S|49|53.34|0|49
C|LSCC|20250709|15:16:50.689465|S|1|53.34|0|1
C|LSCC|20250709|15:17:00.370630|S|100|53.34|0|100
C|LSCC|20250709|15:17:00.370630|S|51|53.34|0|51
C|LSCC|20250709|15:17:00.370630|S|100|53.34|0|100
C|LSCC|20250709|15:17:00.370708|S|36|53.34|0|36
C|LSCC|20250709|15:17:00.370709|S|82|53.34|0|82
C|LSCC|20250709|15:17:00.370718|S|1|53.34|0|1
C|LSCC|20250709|15:17:00.370745|S|17|53.34|0|17
C|LSCC|20250709|15:17:00.370745|S|100|53.34|0|100
C|LSCC|20250709|15:17:00.370746|S|19|53.34|0|19
C|LSCC|20250709|15:17:00.370807|S|17|53.34|0|17
C|LSCC|20250709|15:17:00.370807|S|100|53.34|0|100
C|LSCC|20250709|15:17:00.370808|S|80|53.34|0|80
C|LSCC|20250709|15:17:00.370809|S|56|53.34|0|56
C|LSCC|20250709|15:17:00.370828|S|44|53.34|0|44
C|LSCC|20250709|15:17:00.689208|S|80|53.37|0|80
C|LSCC|20250709|15:17:00.689208|S|100|53.38|0|100
C|LSCC|20250709|15:17:00.689209|S|20|53.38|0|20
C|LSCC|20250709|15:17:00.690239|S|80|53.38|0|80
C|LSCC|20250709|15:17:00.690239|S|2|53.38|0|2
C|LSCC|20250709|15:17:00.690388|S|98|53.38|0|98
C|LSCC|20250709|15:17:00.690389|S|2|53.38|0|2
C|LSCC|20250709|15:17:16.436419|S|10|53.36|0|10
C|LSCC|20250709|15:19:21.818529|S|100|53.38|0|100
C|LSCC|20250709|15:19:21.818613|S|32|53.38|0|32
C|LSCC|20250709|15:19:21.818613|S|15|53.38|0|15
C|LSCC|20250709|15:19:21.818623|S|64|53.38|0|64
C|LSCC|20250709|15:19:26.671559|S|65|53.38|0|65
C|LSCC|20250709|15:19:26.671559|S|4|53.38|0|4
C|LSCC|20250709|15:19:35.985803|S|1|53.38|0|1
C|LSCC|20250709|15:19:35.985812|S|34|53.38|0|34
C|LSCC|20250709|15:19:35.985812|S|43|53.38|0|43
C|LSCC|20250709|15:19:35.985892|S|57|53.38|0|57
C|LSCC|20250709|15:21:53.785423|S|62|53.39|0|62
C|LSCC|20250709|15:21:53.785821|S|100|53.39|0|100
C|LSCC|20250709|15:21:53.785821|S|100|53.39|0|100
C|LSCC|20250709|15:21:53.785821|S|38|53.39|0|38
C|LSCC|20250709|15:21:53.785836|S|50|53.39|0|50
C|LSCC|20250709|15:21:53.785903|S|95|53.39|0|95
C|LSCC|20250709|15:21:53.785903|S|50|53.39|0|50
C|LSCC|20250709|15:21:53.786013|S|5|53.39|0|5
C|LSCC|20250709|15:21:53.786013|S|37|53.39|0|37
C|LSCC|20250709|15:21:53.786013|S|58|53.39|0|58
C|LSCC|20250709|15:21:53.786035|S|63|53.39|0|63
C|LSCC|20250709|15:21:53.786035|S|37|53.39|0|37
C|LSCC|20250709|15:21:53.786047|S|63|53.39|0|63
C|LSCC|20250709|15:21:53.786047|S|16|53.39|0|16
C|LSCC|20250709|15:27:19.671894|S|17|53.58|0|17
C|LSCC|20250709|15:31:06.828959|S|15|53.72|0|15
C|LSCC|20250709|15:34:25.219442|S|2|53.78|0|2
C|LSCC|20250709|15:36:01.305335|S|25|53.91|0|25
C|LSCC|20250709|15:36:01.305546|S|92|53.91|0|92
C|LSCC|20250709|15:36:08.528398|S|25|53.93|0|25
C|LSCC|20250709|15:36:08.528484|S|25|53.93|0|25
C|LSCC|20250709|15:36:08.531264|S|6|53.91|0|6
C|LSCC|20250709|15:36:10.739255|S|3|53.95|0|3
C|LSCC|20250709|15:36:10.741838|S|100|53.88|0|100
C|LSCC|20250709|15:38:04.092959|S|10|53.9|0|10
C|LSCC|20250709|15:40:21.252585|S|100|53.91|0|100
C|LSCC|20250709|15:40:21.252585|S|100|53.91|0|100
C|LSCC|20250709|15:40:21.252586|S|100|53.91|0|100
C|LSCC|20250709|15:40:21.252597|S|50|53.91|0|50
C|LSCC|20250709|15:40:21.252621|S|50|53.91|0|50
C|LSCC|20250709|15:40:21.252621|S|82|53.91|0|82
C|LSCC|20250709|15:40:21.252658|S|18|53.91|0|18
C|LSCC|20250709|15:40:21.252659|S|82|53.91|0|82
C|LSCC|20250709|15:40:21.252659|S|100|53.91|0|100
C|LSCC|20250709|15:40:21.252659|S|100|53.91|0|100
C|LSCC|20250709|15:40:21.252662|S|18|53.91|0|18
C|LSCC|20250709|15:40:21.252662|S|91|53.91|0|91
C|LSCC|20250709|15:40:21.252705|S|9|53.91|0|9
C|LSCC|20250709|15:40:21.252706|S|15|53.91|0|15
C|LSCC|20250709|15:40:21.252706|S|84|53.91|0|84
C|LSCC|20250709|15:40:21.252706|S|43|53.91|0|43
C|LSCC|20250709|15:40:21.252707|S|16|53.91|0|16
C|LSCC|20250709|15:40:21.252708|S|23|53.91|0|23
C|LSCC|20250709|15:41:14.197202|S|100|54|0|100
C|LSCC|20250709|15:41:14.197202|S|97|54|0|97
C|LSCC|20250709|15:41:14.197406|S|39|54|0|39
C|LSCC|20250709|15:42:42.940626|S|100|53.91|0|100
C|LSCC|20250709|15:42:42.940627|S|1|53.93|0|1
C|LSCC|20250709|15:42:42.940627|S|100|53.93|0|100
C|LSCC|20250709|15:42:42.940627|S|100|53.93|0|100
C|LSCC|20250709|15:42:42.940749|S|1|53.93|0|1
C|LSCC|20250709|15:42:42.940789|S|30|53.93|0|30
C|LSCC|20250709|15:42:42.940789|S|1|53.93|0|1
C|LSCC|20250709|15:42:42.940790|S|68|53.93|0|68
C|LSCC|20250709|15:42:42.940792|S|4|53.93|0|4
C|LSCC|20250709|15:42:42.940792|S|15|53.93|0|15
C|LSCC|20250709|15:42:42.940792|S|13|53.93|0|13
C|LSCC|20250709|15:42:42.940793|S|50|53.93|0|50
C|LSCC|20250709|15:42:42.940793|S|20|53.93|0|20
C|LSCC|20250709|15:43:50.098277|S|1|53.91|0|1
C|LSCC|20250709|15:44:33.168848|S|100|53.89|0|100
C|LSCC|20250709|15:44:33.168848|S|100|53.88|0|100
C|LSCC|20250709|15:44:33.168848|S|100|53.89|0|100
C|LSCC|20250709|15:44:33.168849|S|90|53.89|0|90
C|LSCC|20250709|15:46:13.018169|S|1|53.91|0|1
C|LSCC|20250709|15:46:13.018169|S|100|53.91|0|100
C|LSCC|20250709|15:46:13.018170|S|100|53.91|0|100
C|LSCC|20250709|15:46:13.018170|S|100|53.91|0|100
C|LSCC|20250709|15:46:13.018170|S|100|53.91|0|100
C|LSCC|20250709|15:46:13.018718|S|100|53.91|0|100
C|LSCC|20250709|15:46:13.018718|S|81|53.91|0|81
C|LSCC|20250709|15:46:13.018719|S|19|53.91|0|19
C|LSCC|20250709|15:46:13.018747|S|70|53.91|0|70
C|LSCC|20250709|15:46:13.018747|S|81|53.91|0|81
C|LSCC|20250709|15:46:13.018747|S|48|53.91|0|48
C|LSCC|20250709|15:46:13.018747|S|82|53.91|0|82
C|LSCC|20250709|15:46:13.018747|S|100|53.91|0|100
C|LSCC|20250709|15:46:13.018862|S|100|53.91|0|100
C|LSCC|20250709|15:46:13.018862|S|15|53.91|0|15
C|LSCC|20250709|15:50:00.037075|S|100|53.86|0|100
C|LSCC|20250709|15:50:00.037075|S|27|53.86|0|27
C|LSCC|20250709|15:50:00.037075|S|1|53.86|0|1
C|LSCC|20250709|15:50:00.082576|S|1|53.89|0|1
C|LSCC|20250709|15:50:00.082576|S|100|53.89|0|100
C|LSCC|20250709|15:50:00.082577|S|100|53.89|0|100
C|LSCC|20250709|15:50:00.082577|S|24|53.89|0|24
C|LSCC|20250709|15:50:00.082577|S|100|53.89|0|100
C|LSCC|20250709|15:50:00.082898|S|100|53.89|0|100
C|LSCC|20250709|15:50:00.082898|S|60|53.89|0|60
C|LSCC|20250709|15:50:00.082898|S|78|53.89|0|78
C|LSCC|20250709|15:50:00.082910|S|138|53.89|0|138
C|LSCC|20250709|15:50:00.082910|S|100|53.89|0|100
C|LSCC|20250709|15:50:00.083543|S|16|53.89|0|16
C|LSCC|20250709|15:51:20.924580|S|1|53.77|0|1
C|LSCC|20250709|15:51:20.924580|S|100|53.77|0|100
C|LSCC|20250709|15:51:20.924580|S|100|53.77|0|100
C|LSCC|20250709|15:51:20.924580|S|49|53.77|0|49
C|LSCC|20250709|15:51:20.924580|S|100|53.77|0|100
C|LSCC|20250709|15:51:20.924623|S|18|53.77|0|18
C|LSCC|20250709|15:51:20.924623|S|32|53.77|0|32
C|LSCC|20250709|15:51:20.924666|S|82|53.77|0|82
C|LSCC|20250709|15:51:20.924666|S|50|53.77|0|50
C|LSCC|20250709|15:51:20.924722|S|50|53.77|0|50
C|LSCC|20250709|15:51:20.924722|S|44|53.77|0|44
C|LSCC|20250709|15:51:21.053712|S|2|53.78|0|2
C|LSCC|20250709|15:51:56.643487|S|100|53.78|0|100
C|LSCC|20250709|15:52:02.327898|S|84|53.78|0|84
C|LSCC|20250709|15:52:02.327898|S|1|53.78|0|1
C|LSCC|20250709|15:52:02.327899|S|100|53.78|0|100
C|LSCC|20250709|15:52:02.327974|S|50|53.78|0|50
C|LSCC|20250709|15:52:02.327983|S|50|53.78|0|50
C|LSCC|20250709|15:52:02.327983|S|50|53.78|0|50
C|LSCC|20250709|15:52:02.328092|S|13|53.78|0|13
C|LSCC|20250709|15:52:25.220704|S|65|53.82|0|65
C|LSCC|20250709|15:52:25.255558|S|35|53.82|0|35
C|LSCC|20250709|15:52:26.836005|S|25|53.81|0|25
C|LSCC|20250709|15:53:23.528434|S|3|53.76|0|3
C|LSCC|20250709|15:53:49.309706|S|14|53.79|0|14
C|LSCC|20250709|15:53:49.309828|S|38|53.79|0|38
C|LSCC|20250709|15:53:49.310398|S|38|53.79|0|38
C|LSCC|20250709|15:53:50.056467|S|10|53.79|0|10
C|LSCC|20250709|15:53:50.056467|S|90|53.79|0|90
C|LSCC|20250709|15:53:53.213560|S|10|53.79|0|10
C|LSCC|20250709|15:53:53.213560|S|76|53.79|0|76
C|LSCC|20250709|15:53:53.213560|S|14|53.79|0|14
C|LSCC|20250709|15:53:53.222472|S|35|53.79|0|35
C|LSCC|20250709|15:53:53.222472|S|72|53.79|0|72
C|LSCC|20250709|15:53:53.222481|S|28|53.79|0|28
C|LSCC|20250709|15:53:53.222489|S|50|53.79|0|50
C|LSCC|20250709|15:53:53.222528|S|50|53.79|0|50
C|LSCC|20250709|15:53:53.222529|S|85|53.79|0|85
C|LSCC|20250709|15:53:53.222538|S|15|53.79|0|15
C|LSCC|20250709|15:53:53.222538|S|85|53.79|0|85
C|LSCC|20250709|15:53:53.222597|S|23|53.79|0|23
C|LSCC|20250709|15:53:53.222597|S|15|53.79|0|15
C|LSCC|20250709|15:53:58.085849|S|16|53.81|0|16
C|LSCC|20250709|15:53:58.085880|S|84|53.81|0|84
C|LSCC|20250709|15:53:58.085880|S|19|53.81|0|19
C|LSCC|20250709|15:53:58.085880|S|16|53.81|0|16
C|LSCC|20250709|15:53:58.085893|S|45|53.81|0|45
C|LSCC|20250709|15:54:13.012783|S|100|53.84|0|100
C|LSCC|20250709|15:55:59.563887|S|100|53.7|0|100
C|LSCC|20250709|15:55:59.563902|S|100|53.7|0|100
C|LSCC|20250709|15:55:59.563924|S|50|53.7|0|50
C|LSCC|20250709|15:55:59.563925|S|50|53.7|0|50
C|LSCC|20250709|15:59:27.974382|S|100|53.79|0|100
C|LSCC|20250709|15:59:28.316480|S|100|53.79|0|100
C|LSCC|20250709|15:59:28.610403|S|100|53.79|0|100
C|LSCC|20250709|15:59:28.610973|S|100|53.79|0|100
C|LSCC|20250709|15:59:28.611083|S|50|53.79|0|50
C|LSCC|20250709|15:59:28.611093|S|50|53.79|0|50
C|LSCC|20250709|15:59:28.611093|S|50|53.79|0|50
C|LSCC|20250709|15:59:28.611176|S|30|53.79|0|30
C|LSCC|20250709|15:59:28.611176|S|50|53.79|0|50
C|LSCC|20250709|15:59:28.611518|S|16|53.79|0|16
C|LSCC|20250709|15:59:28.611518|S|70|53.79|0|70
C|LSCC|20250709|15:59:29.223609|S|4|53.81|0|4
C|LSCC|20250709|15:59:29.250449|S|100|53.81|0|100
C|LSCC|20250709|15:59:29.250449|S|96|53.81|0|96
C|LSCC|20250709|15:59:29.250449|S|4|53.81|0|4
C|LSCC|20250709|15:59:40.394288|S|10|53.77|0|10
C|LSCC|20250709|15:59:40.394295|S|10|53.77|0|10
C|LSPD|20250709|10:35:18.789309|S|15|11.69|0|15
C|LSPD|20250709|12:38:28.028275|S|93|11.77|0|93
C|LSPD|20250709|12:50:41.888228|S|67|11.79|0|67
C|LSPD|20250709|13:42:23.692774|S|87|11.795|0|87
C|LSPD|20250709|15:55:50.132704|S|158|11.845|0|158
C|LSPD|20250709|15:57:58.592606|S|8|11.86|0|8
C|LSPD|20250709|15:59:54.463345|S|48|11.865|0|48
C|LSTR|20250709|10:57:09.475958|S|50|142.06|0|50
C|LSTR|20250709|10:57:09.475958|S|50|142.05|0|50
C|LSTR|20250709|11:01:00.463989|S|50|142.05|0|50
C|LSTR|20250709|11:32:46.733489|S|50|142.03|0|50
C|LSTR|20250709|11:32:46.733489|S|50|142.03|0|50
C|LSTR|20250709|15:03:00.021839|S|50|142.96|0|50
C|LTBR|20250709|09:30:46.387098|S|100|12.11|0|100
C|LTBR|20250709|09:32:28.842487|S|47|11.83|0|47
C|LTBR|20250709|09:33:12.542458|S|100|11.76|0|100
C|LTBR|20250709|09:33:12.559897|S|100|11.76|0|100
C|LTBR|20250709|09:33:12.589269|S|100|11.76|0|100
C|LTBR|20250709|09:33:28.908980|S|100|11.71|0|100
C|LTBR|20250709|09:53:10.067643|S|100|12.045|0|100
C|LTBR|20250709|09:59:29.444434|S|12|11.85|0|12
C|LTBR|20250709|10:24:43.676489|S|100|11.865|0|100
C|LTBR|20250709|10:32:41.638021|S|100|11.69|0|100
C|LTBR|20250709|10:56:36.788829|S|1|11.8|0|1
C|LTBR|20250709|11:12:20.686136|S|100|11.875|0|100
C|LTBR|20250709|11:16:34.300829|S|22|11.88|0|22
C|LTBR|20250709|11:28:22.928510|S|200|11.89|0|200
C|LTBR|20250709|11:37:14.800519|S|100|11.785|0|100
C|LTBR|20250709|11:37:15.805538|S|100|11.785|0|100
C|LTBR|20250709|11:37:46.075685|S|21|11.785|0|21
C|LTBR|20250709|13:41:43.839261|S|52|12.01|0|52
C|LTBR|20250709|15:53:12.831004|S|18|12.12|0|18
C|LTC|20250709|10:40:44.153585|S|40|35.48|0|40
C|LTC|20250709|11:05:17.015994|S|70|35.65|0|70
C|LTC|20250709|11:22:12.960905|S|100|35.615|0|100
C|LTH|20250709|09:30:01.591688|S|192|29.575|0|192
C|LTH|20250709|09:32:08.250678|S|88|29.325|0|88
C|LTH|20250709|09:32:08.250748|S|12|29.325|0|12
C|LTH|20250709|09:32:13.713607|S|87|29.28|0|87
C|LTH|20250709|09:32:18.435047|S|87|29.285|0|87
C|LTH|20250709|09:55:47.684906|S|18|29.56|0|18
C|LTH|20250709|09:57:40.854871|S|30|29.57|0|30
C|LTH|20250709|10:02:51.932810|S|141|29.59|0|141
C|LTH|20250709|10:48:00.770444|S|100|29.53|0|100
C|LTH|20250709|10:53:04.947243|S|100|29.575|0|100
C|LTH|20250709|11:22:24.656585|S|2|29.6|0|2
C|LTH|20250709|11:27:29.332886|S|88|29.61|0|88
C|LTH|20250709|11:27:29.332953|S|12|29.61|0|12
C|LTH|20250709|11:32:23.817711|S|1|29.61|0|1
C|LTH|20250709|11:34:49.157564|S|1|29.6|0|1
C|LTH|20250709|11:34:49.157565|S|1|29.6|0|1
C|LTH|20250709|11:36:55.295917|S|100|29.62|0|100
C|LTH|20250709|11:41:27.111362|S|1|29.62|0|1
C|LTH|20250709|11:41:27.111362|S|1|29.62|0|1
C|LTH|20250709|11:44:28.856985|S|100|29.63|0|100
C|LTH|20250709|12:08:16.982847|S|100|29.595|0|100
C|LTH|20250709|12:55:17.269261|S|100|29.545|0|100
C|LTH|20250709|13:09:35.520017|S|2|29.45|0|2
C|LTH|20250709|13:09:43.819153|S|1|29.46|0|1
C|LTH|20250709|13:13:12.559451|S|9|29.43|0|9
C|LTH|20250709|13:33:35.879394|S|100|29.43|0|100
C|LTH|20250709|13:43:00.806024|S|43|29.435|0|43
C|LTH|20250709|14:20:54.891719|S|81|29.465|0|81
C|LTH|20250709|14:21:04.245027|S|100|29.45|0|100
C|LTH|20250709|14:32:49.926218|S|1|29.43|0|1
C|LTH|20250709|14:39:05.786482|S|1|29.42|0|1
C|LTH|20250709|14:49:22.549570|S|3|29.48|0|3
C|LTH|20250709|15:18:50.120566|S|1|29.39|0|1
C|LTH|20250709|15:21:07.787077|S|1|29.4|0|1
C|LTH|20250709|15:34:27.350616|S|100|29.375|0|100
C|LTH|20250709|15:46:41.802412|S|100|29.415|0|100
C|LTH|20250709|15:46:41.806199|S|100|29.42|0|100
C|LTH|20250709|15:46:55.509287|S|100|29.415|0|100
C|LTH|20250709|15:47:00.706921|S|98|29.415|0|98
C|LTH|20250709|15:47:00.707236|S|2|29.42|0|2
C|LTH|20250709|15:47:02.822705|S|98|29.415|0|98
C|LTH|20250709|15:47:02.829315|S|98|29.415|0|98
C|LTH|20250709|15:47:03.114164|S|98|29.42|0|98
C|LTH|20250709|15:55:46.012804|S|200|29.395|0|200
C|LTH|20250709|15:56:12.317844|S|200|29.41|0|200
C|LTH|20250709|15:57:42.685196|S|136|29.475|0|136
C|LTH|20250709|15:58:29.697835|S|100|29.46|0|100
C|LTH|20250709|15:59:07.797763|S|56|29.43|0|56
C|LTH|20250709|15:59:18.349888|S|50|29.4|0|50
C|LTH|20250709|15:59:19.856842|S|100|29.41|0|100
C|LTH|20250709|15:59:24.585374|S|31|29.41|0|31
C|LTH|20250709|15:59:24.585386|S|69|29.41|0|69
C|LTH|20250709|15:59:24.597030|S|100|29.41|0|100
C|LTH|20250709|15:59:25.001878|S|100|29.41|0|100
C|LTH|20250709|15:59:29.391604|S|100|29.4|0|100
C|LTH|20250709|15:59:29.482672|S|100|29.4|0|100
C|LTH|20250709|15:59:29.522452|S|100|29.4|0|100
C|LTH|20250709|15:59:29.784350|S|100|29.4|0|100
C|LTH|20250709|15:59:30.165802|S|100|29.4|0|100
C|LTH|20250709|15:59:31.623867|S|100|29.4|0|100
C|LTH|20250709|15:59:32.014172|S|100|29.4|0|100
C|LTH|20250709|15:59:32.161244|S|100|29.4|0|100
C|LTH|20250709|15:59:33.257485|S|100|29.4|0|100
C|LTH|20250709|15:59:34.067761|S|100|29.4|0|100
C|LTH|20250709|15:59:34.915517|S|100|29.4|0|100
C|LTH|20250709|15:59:34.945932|S|100|29.4|0|100
C|LTH|20250709|15:59:35.635113|S|100|29.4|0|100
C|LTH|20250709|15:59:37.052452|S|21|29.4|0|21
C|LTH|20250709|15:59:38.486799|S|31|29.4|0|31
C|LTH|20250709|15:59:38.801129|S|48|29.4|0|48
C|LTH|20250709|15:59:39.071063|S|100|29.4|0|100
C|LTH|20250709|15:59:54.760446|S|100|29.395|0|100
C|LTH|20250709|15:59:57.354241|S|50|29.39|0|50
C|LTM|20250709|15:59:19.477444|S|1|41.38|0|1
C|LU|20250709|10:01:06.041612|S|1|2.68|0|1
C|LU|20250709|10:03:29.673205|S|100|2.68|0|100
C|LU|20250709|10:03:29.673206|S|100|2.68|0|100
C|LU|20250709|10:06:42.770113|S|100|2.67|0|100
C|LU|20250709|10:20:56.872184|S|65|2.68|0|65
C|LU|20250709|10:43:07.468329|S|65|2.7|0|65
C|LU|20250709|11:11:55.986976|S|100|2.69|0|100
C|LU|20250709|11:15:13.005215|S|100|2.69|0|100
C|LU|20250709|11:19:03.047098|S|100|2.68|0|100
C|LU|20250709|11:19:04.968799|S|100|2.69|0|100
C|LU|20250709|11:20:51.052219|S|100|2.69|0|100
C|LU|20250709|11:34:05.708390|S|65|2.69|0|65
C|LU|20250709|11:34:06.189360|S|100|2.7|0|100
C|LU|20250709|11:34:06.194637|S|100|2.7|0|100
C|LU|20250709|11:34:09.332484|S|100|2.7|0|100
C|LU|20250709|11:42:11.305969|S|600|2.7|0|600
C|LU|20250709|12:20:54.660730|S|100|2.7|0|100
C|LU|20250709|12:35:04.809711|S|100|2.7|0|100
C|LU|20250709|13:05:41.018520|S|100|2.7|0|100
C|LU|20250709|13:06:32.022848|S|17|2.7|0|17
C|LU|20250709|13:06:32.022848|S|83|2.7|0|83
C|LU|20250709|13:06:47.882653|S|83|2.7|0|83
C|LU|20250709|13:08:21.298624|S|100|2.7|0|100
C|LU|20250709|13:12:13.307475|S|100|2.7|0|100
C|LU|20250709|13:12:41.288967|S|200|2.7|0|200
C|LU|20250709|13:13:31.016124|S|100|2.7|0|100
C|LU|20250709|13:15:11.207140|S|100|2.7|0|100
C|LU|20250709|13:15:52.099316|S|100|2.7|0|100
C|LU|20250709|13:15:57.218320|S|190|2.7|0|190
C|LU|20250709|13:16:51.405047|S|10|2.7|0|10
C|LU|20250709|13:17:32.804701|S|200|2.7|0|200
C|LU|20250709|13:18:18.697225|S|90|2.7|0|90
C|LU|20250709|13:19:06.688021|S|200|2.7|0|200
C|LU|20250709|13:19:22.152094|S|100|2.7|0|100
C|LU|20250709|13:20:07.289870|S|190|2.7|0|190
C|LU|20250709|13:20:55.829972|S|10|2.7|0|10
C|LU|20250709|13:21:51.602452|S|90|2.7|0|90
C|LU|20250709|13:22:35.457769|S|100|2.7|0|100
C|LU|20250709|13:23:32.582987|S|110|2.7|0|110
C|LU|20250709|13:23:43.197063|S|100|2.7|0|100
C|LU|20250709|13:30:44.278409|S|100|2.7|0|100
C|LU|20250709|13:33:03.293943|S|100|2.7|0|100
C|LU|20250709|13:34:13.303572|S|100|2.7|0|100
C|LU|20250709|13:35:15.345762|S|100|2.7|0|100
C|LU|20250709|13:36:52.372070|S|42|2.7|0|42
C|LU|20250709|13:38:02.359672|S|100|2.7|0|100
C|LU|20250709|13:40:18.377052|S|100|2.7|0|100
C|LU|20250709|13:41:37.896154|S|58|2.7|0|58
C|LU|20250709|13:41:56.384381|S|100|2.7|0|100
C|LU|20250709|13:44:00.439785|S|100|2.7|0|100
C|LU|20250709|13:44:52.896489|S|38|2.7|0|38
C|LU|20250709|13:46:18.446494|S|100|2.7|0|100
C|LU|20250709|13:47:32.895977|S|62|2.7|0|62
C|LU|20250709|13:48:36.469358|S|100|2.7|0|100
C|LU|20250709|13:49:28.476839|S|100|2.7|0|100
C|LU|20250709|13:51:54.094670|S|2|2.7|0|2
C|LU|20250709|13:52:08.971094|S|100|2.7|0|100
C|LU|20250709|13:54:26.549507|S|100|2.7|0|100
C|LU|20250709|13:55:22.897310|S|153|2.7|0|153
C|LU|20250709|13:56:43.584232|S|100|2.7|0|100
C|LU|20250709|14:06:15.153477|S|200|2.7|0|200
C|LU|20250709|14:06:16.153965|S|400|2.7|0|400
C|LU|20250709|14:06:35.590410|S|300|2.7|0|300
C|LU|20250709|14:06:37.663999|S|300|2.7|0|300
C|LU|20250709|14:31:04.128628|S|400|2.68|0|400
C|LU|20250709|14:34:03.971890|S|100|2.69|0|100
C|LU|20250709|14:37:51.082428|S|100|2.69|0|100
C|LU|20250709|14:40:33.094376|S|100|2.69|0|100
C|LU|20250709|14:45:13.122963|S|100|2.69|0|100
C|LU|20250709|14:52:04.219975|S|24|2.69|0|24
C|LU|20250709|14:52:04.219976|S|76|2.69|0|76
C|LU|20250709|15:02:38.303243|S|100|2.69|0|100
C|LU|20250709|15:17:19.432179|S|100|2.69|0|100
C|LU|20250709|15:31:55.572694|S|100|2.69|0|100
C|LU|20250709|15:33:56.592927|S|200|2.69|0|200
C|LU|20250709|15:35:49.624432|S|100|2.69|0|100
C|LU|20250709|15:47:32.832912|S|100|2.69|0|100
C|LU|20250709|15:48:14.827471|S|100|2.69|0|100
C|LU|20250709|15:53:38.174871|S|18|2.68|0|18
C|LU|20250709|15:54:50.958035|S|400|2.68|0|400
C|LU|20250709|15:57:21.241950|S|18|2.68|0|18
C|LU|20250709|15:58:01.519541|S|400|2.68|0|400
C|LU|20250709|15:58:02.014496|S|400|2.68|0|400
C|LU|20250709|15:58:04.107196|S|100|2.68|0|100
C|LU|20250709|15:58:04.107196|S|400|2.68|0|400
C|LU|20250709|15:58:06.015219|S|90|2.68|0|90
C|LU|20250709|15:58:06.015981|S|100|2.68|0|100
C|LU|20250709|15:58:12.089135|S|8|2.68|0|8
C|LU|20250709|15:58:12.089135|S|1|2.68|0|1
C|LU|20250709|15:59:14.074040|S|102|2.69|0|102
C|LU|20250709|15:59:14.074040|S|400|2.69|0|400
C|LU|20250709|15:59:14.074040|S|361|2.69|0|361
C|LU|20250709|15:59:14.074040|S|100|2.685|0|100
C|LU|20250709|15:59:15.795161|S|100|2.68|0|100
C|LU|20250709|15:59:37.978078|S|400|2.68|0|400
C|LU|20250709|15:59:37.978078|S|53|2.68|0|53
C|LU|20250709|15:59:37.978078|S|100|2.68|0|100
C|LU|20250709|15:59:49.517031|S|12|2.67|0|12
C|LU|20250709|15:59:53.650691|S|81|2.67|0|81
C|LU|20250709|15:59:53.650700|S|81|2.67|0|81
C|LUCD|20250709|09:56:36.338722|S|300|1.07|0|300
C|LUCD|20250709|10:34:49.184178|S|59|1.055|0|59
C|LUCD|20250709|11:08:47.709873|S|200|1.055|0|200
C|LUCD|20250709|11:09:50.720709|S|3|1.06|0|3
C|LUCD|20250709|11:46:57.640520|S|100|1.08|0|100
C|LUCD|20250709|12:25:24.868515|S|79|1.09|0|79
C|LUCD|20250709|12:27:02.684869|S|33|1.09|0|33
C|LUCD|20250709|13:42:10.810226|S|77|1.07|0|77
C|LUCD|20250709|13:47:59.008652|S|100|1.07|0|100
C|LUCD|20250709|14:23:11.966595|S|100|1.07|0|100
C|LUCD|20250709|14:42:54.617745|S|100|1.085|0|100
C|LUCD|20250709|14:42:54.617745|S|15|1.08|0|15
C|LUCD|20250709|14:42:54.617745|S|100|1.085|0|100
C|LUCD|20250709|14:56:39.573523|S|100|1.085|0|100
C|LUCD|20250709|15:01:03.401972|S|100|1.1|0|100
C|LUCD|20250709|15:01:36.601721|S|100|1.1|0|100
C|LUCD|20250709|15:01:51.601082|S|100|1.095|0|100
C|LUCD|20250709|15:02:40.409209|S|100|1.1|0|100
C|LUCD|20250709|15:02:54.688379|S|100|1.1|0|100
C|LUCD|20250709|15:03:10.513807|S|100|1.1|0|100
C|LUCD|20250709|15:04:34.345573|S|100|1.1|0|100
C|LUCD|20250709|15:04:51.601784|S|100|1.1|0|100
C|LUCD|20250709|15:05:06.601975|S|100|1.1|0|100
C|LUCD|20250709|15:05:21.602533|S|100|1.1|0|100
C|LUCD|20250709|15:05:36.602610|S|100|1.1|0|100
C|LUCD|20250709|15:07:29.457358|S|100|1.1|0|100
C|LUCD|20250709|15:11:30.639288|S|5|1.09|0|5
C|LUCD|20250709|15:32:05.287293|S|100|1.11|0|100
C|LUCD|20250709|15:46:11.029981|S|200|1.115|0|200
C|LUCD|20250709|15:46:18.091201|S|200|1.115|0|200
C|LUCD|20250709|15:46:26.509300|S|200|1.115|0|200
C|LUCD|20250709|15:46:34.027903|S|200|1.115|0|200
C|LUCD|20250709|15:46:39.511463|S|400|1.115|0|400
C|LUCD|20250709|15:46:47.543722|S|200|1.115|0|200
C|LUCD|20250709|15:46:55.534638|S|200|1.115|0|200
C|LUCD|20250709|15:47:05.086342|S|200|1.115|0|200
C|LUCD|20250709|15:47:12.029686|S|200|1.115|0|200
C|LUCD|20250709|15:48:07.511095|S|200|1.115|0|200
C|LUCD|20250709|15:48:21.521959|S|200|1.115|0|200
C|LUCD|20250709|15:48:59.331338|S|100|1.115|0|100
C|LUCD|20250709|15:49:06.629500|S|100|1.115|0|100
C|LUCD|20250709|15:49:16.629931|S|100|1.115|0|100
C|LUCD|20250709|15:49:41.527115|S|100|1.115|0|100
C|LUCD|20250709|15:50:17.955318|E|100|1.115|0|100
C|LUCD|20250709|15:51:07.632930|S|200|1.115|0|200
C|LUCD|20250709|15:51:28.587387|S|200|1.115|0|200
C|LUCD|20250709|15:52:02.923344|S|100|1.12|0|100
C|LUCD|20250709|15:52:06.630184|S|100|1.12|0|100
C|LUCD|20250709|15:52:11.630589|S|100|1.12|0|100
C|LUCD|20250709|15:52:16.630380|S|100|1.12|0|100
C|LUCD|20250709|15:52:21.629565|S|100|1.12|0|100
C|LUCD|20250709|15:52:21.629565|S|100|1.12|0|100
C|LUCD|20250709|15:56:34.438581|S|100|1.115|0|100
C|LUCD|20250709|15:57:29.613639|S|1|1.11|0|1
C|LUCD|20250709|15:57:45.275322|S|1|1.11|0|1
C|LUCD|20250709|15:57:46.632658|S|1|1.11|0|1
C|LUCD|20250709|15:57:48.319472|S|1|1.115|0|1
C|LUCD|20250709|15:57:49.858019|S|1|1.115|0|1
C|LUCD|20250709|15:57:52.003111|S|1|1.115|0|1
C|LUCD|20250709|15:57:53.633711|S|1|1.115|0|1
C|LUCD|20250709|15:57:54.228728|S|1|1.115|0|1
C|LUCD|20250709|15:57:54.622316|S|1|1.115|0|1
C|LUCD|20250709|15:57:58.990187|S|1|1.115|0|1
C|LUCD|20250709|15:58:01.030051|S|1|1.115|0|1
C|LUCD|20250709|15:58:25.054522|S|47|1.115|0|47
C|LUCD|20250709|15:58:31.246139|S|53|1.115|0|53
C|LUCD|20250709|15:58:31.246139|S|47|1.11|0|47
C|LUCD|20250709|15:58:49.664869|S|48|1.115|0|48
C|LUCD|20250709|15:59:15.150469|S|100|1.115|0|100
C|LUCD|20250709|15:59:28.121820|S|100|1.115|0|100
C|LUCD|20250709|15:59:36.841023|S|48|1.11|0|48
C|LUCD|20250709|15:59:40.616918|S|61|1.11|0|61
C|LUCD|20250709|15:59:40.616918|S|39|1.11|0|39
C|LUCD|20250709|15:59:49.903857|S|27|1.11|0|27
C|LUCD|20250709|15:59:49.903857|S|61|1.11|0|61
C|LUCD|20250709|15:59:50.276481|S|12|1.11|0|12
C|LUCD|20250709|15:59:50.276482|S|13|1.11|0|13
C|LUCD|20250709|15:59:50.569506|S|35|1.11|0|35
C|LUCD|20250709|15:59:52.105780|S|37|1.11|0|37
C|LUCD|20250709|15:59:52.291555|S|4|1.11|0|4
C|LUCD|20250709|15:59:54.242796|S|58|1.12|0|58
C|LUCD|20250709|15:59:56.470532|S|28|1.12|0|28
C|LUCK|20250709|14:02:07.347078|S|32|9.84|0|32
C|LUCK|20250709|15:10:59.954575|S|39|9.69|0|39
C|LUCK|20250709|15:10:59.954600|S|29|9.69|0|29
C|LULU|20250709|09:30:01.072629|S|1|239.25|0|1
C|LULU|20250709|09:30:01.100075|S|2|239.25|0|2
C|LULU|20250709|09:30:01.101093|S|1|239.25|0|1
C|LULU|20250709|09:30:01.105769|S|2|239.25|0|2
C|LULU|20250709|09:30:01.108138|S|1|239.25|0|1
C|LULU|20250709|09:30:01.205712|S|1|238.755|0|1
C|LULU|20250709|09:34:47.277730|S|100|237.185|0|100
C|LULU|20250709|09:38:06.244786|S|100|237.685|0|100
C|LULU|20250709|09:38:20.533060|S|76|237.34|0|76
C|LULU|20250709|09:39:12.920739|S|89|237.63|0|89
C|LULU|20250709|09:39:43.593412|S|24|237.59|0|24
C|LULU|20250709|09:39:43.593435|S|65|237.59|0|65
C|LULU|20250709|09:43:16.996697|S|100|236.99|0|100
C|LULU|20250709|10:02:03.098319|S|100|237.59|0|100
C|LULU|20250709|10:18:08.252143|S|33|237.52|0|33
C|LULU|20250709|10:18:08.252143|S|100|237.51|0|100
C|LULU|20250709|10:18:39.672570|S|50|237.45|0|50
C|LULU|20250709|10:19:14.529349|S|108|237.47|0|108
C|LULU|20250709|10:19:43.265410|S|154|237.27|0|154
C|LULU|20250709|10:40:52.736199|S|170|236.27|0|170
C|LULU|20250709|10:43:44.400590|S|180|235.88|0|180
C|LULU|20250709|10:47:25.467135|S|40|235.63|0|40
C|LULU|20250709|10:48:01.209091|S|1|235.47|0|1
C|LULU|20250709|10:49:06.212942|S|1|235.56|0|1
C|LULU|20250709|11:07:15.059075|S|2|234.32|0|2
C|LULU|20250709|11:16:19.743537|S|100|234|0|100
C|LULU|20250709|11:21:13.740787|S|2|234.22|0|2
C|LULU|20250709|11:28:19.258504|S|40|233.9|0|40
C|LULU|20250709|11:28:19.258754|S|100|233.84|0|100
C|LULU|20250709|11:30:04.307313|S|100|233.76|0|100
C|LULU|20250709|11:33:07.920311|S|200|233.57|0|200
C|LULU|20250709|11:33:07.920311|S|41|233.61|0|41
C|LULU|20250709|11:33:07.973742|S|83|233.53|0|83
C|LULU|20250709|11:36:53.360133|S|100|233.13|0|100
C|LULU|20250709|11:46:59.554575|S|100|233.03|0|100
C|LULU|20250709|11:47:31.259163|S|100|233.01|0|100
C|LULU|20250709|11:47:36.937509|S|5|233.02|0|5
C|LULU|20250709|11:48:02.274304|S|1|232.87|0|1
C|LULU|20250709|11:48:04.767267|S|1|232.9|0|1
C|LULU|20250709|11:50:23.701590|S|4|232.77|0|4
C|LULU|20250709|11:51:20.043552|S|12|232.38|0|12
C|LULU|20250709|11:52:27.407311|S|100|232.31|0|100
C|LULU|20250709|11:55:09.848416|S|5|232.46|0|5
C|LULU|20250709|11:59:15.555317|S|42|232.52|0|42
C|LULU|20250709|11:59:32.726952|S|100|232.53|0|100
C|LULU|20250709|12:06:11.266721|S|41|233.69|0|41
C|LULU|20250709|12:08:38.333702|S|1|233.44|0|1
C|LULU|20250709|12:10:59.402185|S|10|233.33|0|10
C|LULU|20250709|12:11:31.095822|S|10|233.18|0|10
C|LULU|20250709|12:11:53.673428|S|9|232.98|0|9
C|LULU|20250709|12:17:54.647183|S|1|233.68|0|1
C|LULU|20250709|12:48:12.190285|S|1|233.49|0|1
C|LULU|20250709|12:55:27.459070|S|100|234.08|0|100
C|LULU|20250709|12:55:47.703049|S|6|234.02|0|6
C|LULU|20250709|12:58:35.504546|S|1|233.77|0|1
C|LULU|20250709|13:14:03.283575|S|100|233.46|0|100
C|LULU|20250709|13:14:03.283575|S|100|233.43|0|100
C|LULU|20250709|13:14:31.559221|S|100|233.49|0|100
C|LULU|20250709|13:22:23.114536|S|7|233.68|0|7
C|LULU|20250709|13:28:00.364419|S|2|233.05|0|2
C|LULU|20250709|13:32:43.415786|S|3|233.12|0|3
C|LULU|20250709|13:39:59.863838|S|11|233.2|0|11
C|LULU|20250709|14:07:39.717875|S|100|233.92|0|100
C|LULU|20250709|14:09:57.952716|S|68|233.87|0|68
C|LULU|20250709|14:09:57.952716|S|40|233.86|0|40
C|LULU|20250709|14:09:57.952728|S|32|233.87|0|32
C|LULU|20250709|14:09:57.952728|S|100|233.88|0|100
C|LULU|20250709|14:59:32.741949|S|1|234.51|0|1
C|LULU|20250709|15:19:19.694167|S|100|234.5|0|100
C|LULU|20250709|15:21:06.931268|S|100|234.49|0|100
C|LULU|20250709|15:25:28.119170|S|100|234.65|0|100
C|LULU|20250709|15:30:06.648953|S|2|234.68|0|2
C|LULU|20250709|15:30:06.648954|S|2|234.68|0|2
C|LULU|20250709|15:31:36.064995|S|4|234.56|0|4
C|LULU|20250709|15:40:45.704733|S|20|234.78|0|20
C|LULU|20250709|15:42:16.671895|S|100|235|0|100
C|LULU|20250709|15:46:27.482580|S|200|234.79|0|200
C|LULU|20250709|15:46:27.482581|S|55|234.79|0|55
C|LULU|20250709|15:46:48.860834|S|100|234.71|0|100
C|LULU|20250709|15:47:37.142012|S|100|234.68|0|100
C|LULU|20250709|15:51:44.891574|S|1|234.83|0|1
C|LULU|20250709|15:54:43.110730|S|5|235.43|0|5
C|LULU|20250709|15:55:01.758337|S|60|235.6|0|60
C|LULU|20250709|15:55:01.758337|S|40|235.5|0|40
C|LULU|20250709|15:55:33.870151|S|70|235.78|0|70
C|LULU|20250709|15:55:45.792898|S|73|235.77|0|73
C|LULU|20250709|15:55:45.792898|S|21|235.77|0|21
C|LULU|20250709|15:55:45.792899|S|18|235.77|0|18
C|LULU|20250709|15:55:45.792899|S|14|235.77|0|14
C|LULU|20250709|15:55:45.792899|S|18|235.77|0|18
C|LULU|20250709|15:55:45.792900|S|4|235.77|0|4
C|LULU|20250709|15:55:45.792900|S|7|235.77|0|7
C|LULU|20250709|15:55:45.792901|S|4|235.77|0|4
C|LULU|20250709|15:59:49.138019|S|43|235.83|0|43
C|LULU|20250709|15:59:54.111572|S|4|235.86|0|4
C|LULU|20250709|15:59:54.111592|S|2|235.86|0|2
C|LUMN|20250709|09:30:10.011380|S|1000|4.53|0|1000
C|LUMN|20250709|10:00:00.795346|S|1|4.53|0|1
C|LUMN|20250709|10:00:07.015635|S|59|4.525|0|59
C|LUMN|20250709|10:00:11.234301|S|3|4.53|0|3
C|LUMN|20250709|10:00:30.283672|S|100|4.53|0|100
C|LUMN|20250709|10:00:30.283872|S|1|4.53|0|1
C|LUMN|20250709|10:00:30.283873|S|2|4.53|0|2
C|LUMN|20250709|10:02:30.455269|S|2|4.53|0|2
C|LUMN|20250709|10:02:30.455269|S|1|4.53|0|1
C|LUMN|20250709|10:04:04.099425|S|100|4.52|0|100
C|LUMN|20250709|10:04:04.108983|S|100|4.52|0|100
C|LUMN|20250709|10:04:04.752222|S|1|4.53|0|1
C|LUMN|20250709|10:04:04.752222|S|1|4.53|0|1
C|LUMN|20250709|10:04:04.752222|S|3|4.53|0|3
C|LUMN|20250709|10:05:06.302970|S|100|4.52|0|100
C|LUMN|20250709|10:05:06.304537|S|2|4.53|0|2
C|LUMN|20250709|10:05:06.304538|S|3|4.53|0|3
C|LUMN|20250709|10:05:06.304538|S|1|4.53|0|1
C|LUMN|20250709|10:05:06.304538|S|2|4.53|0|2
C|LUMN|20250709|10:05:06.304538|S|1|4.53|0|1
C|LUMN|20250709|10:05:17.184242|S|94|4.525|0|94
C|LUMN|20250709|10:07:05.034681|S|40|4.53|0|40
C|LUMN|20250709|10:08:35.055392|S|4|4.53|0|4
C|LUMN|20250709|10:09:04.640979|S|5|4.53|0|5
C|LUMN|20250709|10:09:04.641032|S|1|4.53|0|1
C|LUMN|20250709|10:09:04.641032|S|3|4.53|0|3
C|LUMN|20250709|10:09:04.642006|S|2|4.54|0|2
C|LUMN|20250709|10:09:04.642006|S|1|4.54|0|1
C|LUMN|20250709|10:09:04.644917|S|1|4.54|0|1
C|LUMN|20250709|10:13:30.704615|S|1|4.54|0|1
C|LUMN|20250709|10:13:30.704616|S|1|4.54|0|1
C|LUMN|20250709|10:13:30.704616|S|1|4.54|0|1
C|LUMN|20250709|10:13:30.704616|S|2|4.54|0|2
C|LUMN|20250709|10:13:30.704616|S|3|4.54|0|3
C|LUMN|20250709|10:15:55.029933|S|4|4.54|0|4
C|LUMN|20250709|10:15:55.029933|S|1|4.54|0|1
C|LUMN|20250709|10:15:55.029933|S|2|4.54|0|2
C|LUMN|20250709|10:15:55.029933|S|1|4.54|0|1
C|LUMN|20250709|10:15:55.029933|S|3|4.54|0|3
C|LUMN|20250709|10:15:55.029934|S|1|4.54|0|1
C|LUMN|20250709|10:16:06.030269|S|80|4.53|0|80
C|LUMN|20250709|10:17:09.319804|S|1|4.54|0|1
C|LUMN|20250709|10:17:09.319805|S|1|4.54|0|1
C|LUMN|20250709|10:17:09.319805|S|2|4.54|0|2
C|LUMN|20250709|10:17:09.319805|S|1|4.54|0|1
C|LUMN|20250709|10:19:32.301588|S|400|4.545|0|400
C|LUMN|20250709|10:19:32.301647|S|400|4.545|0|400
C|LUMN|20250709|10:20:42.535499|S|3|4.55|0|3
C|LUMN|20250709|10:20:42.535499|S|1|4.55|0|1
C|LUMN|20250709|10:20:42.535499|S|1|4.55|0|1
C|LUMN|20250709|10:20:42.535500|S|3|4.55|0|3
C|LUMN|20250709|10:20:48.490288|S|7|4.56|0|7
C|LUMN|20250709|10:21:24.205670|S|1|4.57|0|1
C|LUMN|20250709|10:25:38.229767|S|1|4.6|0|1
C|LUMN|20250709|10:26:59.737770|S|200|4.6|0|200
C|LUMN|20250709|10:26:59.737770|S|919|4.6|0|919
C|LUMN|20250709|10:28:36.578318|S|1|4.57|0|1
C|LUMN|20250709|10:29:31.185078|S|1|4.56|0|1
C|LUMN|20250709|10:29:33.695644|S|1|4.56|0|1
C|LUMN|20250709|10:29:33.695678|S|1|4.56|0|1
C|LUMN|20250709|10:30:53.682132|S|1|4.56|0|1
C|LUMN|20250709|10:30:53.682132|S|1|4.56|0|1
C|LUMN|20250709|10:30:53.682132|S|1|4.56|0|1
C|LUMN|20250709|10:31:39.068615|S|100|4.54|0|100
C|LUMN|20250709|10:33:46.096990|S|1|4.55|0|1
C|LUMN|20250709|10:33:46.096990|S|5|4.55|0|5
C|LUMN|20250709|10:33:55.290215|S|1|4.56|0|1
C|LUMN|20250709|10:34:14.990264|S|1|4.56|0|1
C|LUMN|20250709|10:37:14.279296|S|1|4.56|0|1
C|LUMN|20250709|10:37:14.279296|S|2|4.56|0|2
C|LUMN|20250709|10:37:14.279297|S|2|4.56|0|2
C|LUMN|20250709|10:40:45.305210|S|2|4.56|0|2
C|LUMN|20250709|10:40:45.305210|S|1|4.56|0|1
C|LUMN|20250709|10:40:45.305210|S|3|4.56|0|3
C|LUMN|20250709|10:40:46.160278|S|4|4.56|0|4
C|LUMN|20250709|10:40:46.160278|S|1|4.56|0|1
C|LUMN|20250709|10:40:46.160278|S|1|4.56|0|1
C|LUMN|20250709|10:40:46.160278|S|1|4.56|0|1
C|LUMN|20250709|10:41:17.730104|S|89|4.55|0|89
C|LUMN|20250709|10:41:17.730104|S|67|4.55|0|67
C|LUMN|20250709|10:45:51.424726|S|6|4.55|0|6
C|LUMN|20250709|10:45:54.018066|S|6|4.55|0|6
C|LUMN|20250709|10:45:56.228167|S|1|4.55|0|1
C|LUMN|20250709|10:45:56.228168|S|7|4.55|0|7
C|LUMN|20250709|10:48:29.995426|S|1|4.55|0|1
C|LUMN|20250709|10:48:29.995426|S|2|4.55|0|2
C|LUMN|20250709|10:48:29.995427|S|1|4.55|0|1
C|LUMN|20250709|10:48:29.995427|S|3|4.55|0|3
C|LUMN|20250709|10:48:52.424413|S|149|4.555|0|149
C|LUMN|20250709|10:49:20.144924|S|3|4.55|0|3
C|LUMN|20250709|10:51:08.594349|S|1|4.55|0|1
C|LUMN|20250709|10:57:04.429883|S|1|4.56|0|1
C|LUMN|20250709|10:57:04.429883|S|1|4.56|0|1
C|LUMN|20250709|10:57:04.429884|S|1|4.56|0|1
C|LUMN|20250709|10:57:04.429884|S|3|4.56|0|3
C|LUMN|20250709|10:57:04.429884|S|2|4.56|0|2
C|LUMN|20250709|10:57:04.429884|S|4|4.56|0|4
C|LUMN|20250709|10:58:51.101616|S|1|4.55|0|1
C|LUMN|20250709|10:58:51.101616|S|1|4.55|0|1
C|LUMN|20250709|11:00:54.092731|S|1|4.55|0|1
C|LUMN|20250709|11:00:54.092731|S|1|4.55|0|1
C|LUMN|20250709|11:02:23.830792|S|1|4.56|0|1
C|LUMN|20250709|11:03:54.855976|S|100|4.56|0|100
C|LUMN|20250709|11:04:56.138745|S|12|4.55|0|12
C|LUMN|20250709|11:06:53.384815|S|5|4.55|0|5
C|LUMN|20250709|11:06:53.384815|S|9|4.55|0|9
C|LUMN|20250709|11:14:00.898970|S|17|4.53|0|17
C|LUMN|20250709|11:14:07.161904|S|81|4.54|0|81
C|LUMN|20250709|11:14:07.161904|S|19|4.54|0|19
C|LUMN|20250709|11:14:54.461123|S|1|4.53|0|1
C|LUMN|20250709|11:15:06.303841|S|1|4.53|0|1
C|LUMN|20250709|11:15:08.859804|S|1|4.54|0|1
C|LUMN|20250709|11:20:06.113928|S|1|4.54|0|1
C|LUMN|20250709|11:20:09.318746|S|1|4.54|0|1
C|LUMN|20250709|11:21:16.096565|S|1|4.54|0|1
C|LUMN|20250709|11:21:18.322346|S|1|4.54|0|1
C|LUMN|20250709|11:25:15.052806|S|1|4.54|0|1
C|LUMN|20250709|11:25:15.052806|S|1|4.54|0|1
C|LUMN|20250709|11:25:15.052807|S|3|4.54|0|3
C|LUMN|20250709|11:25:15.052807|S|4|4.54|0|4
C|LUMN|20250709|11:25:15.052807|S|2|4.54|0|2
C|LUMN|20250709|11:25:15.052807|S|1|4.54|0|1
C|LUMN|20250709|11:31:06.293739|S|2|4.54|0|2
C|LUMN|20250709|11:31:06.293739|S|1|4.54|0|1
C|LUMN|20250709|11:31:06.293739|S|1|4.54|0|1
C|LUMN|20250709|11:31:06.293739|S|1|4.54|0|1
C|LUMN|20250709|11:31:08.416483|S|2|4.54|0|2
C|LUMN|20250709|11:31:19.730457|S|1|4.54|0|1
C|LUMN|20250709|11:32:40.733152|S|1|4.54|0|1
C|LUMN|20250709|11:32:40.733152|S|2|4.54|0|2
C|LUMN|20250709|11:32:40.733152|S|1|4.54|0|1
C|LUMN|20250709|11:32:40.733152|S|1|4.54|0|1
C|LUMN|20250709|11:33:21.501650|S|1|4.54|0|1
C|LUMN|20250709|11:33:21.501651|S|1|4.54|0|1
C|LUMN|20250709|11:33:21.501651|S|1|4.54|0|1
C|LUMN|20250709|11:37:40.178845|S|14|4.53|0|14
C|LUMN|20250709|11:38:53.657993|S|1|4.53|0|1
C|LUMN|20250709|11:39:42.990891|S|1|4.54|0|1
C|LUMN|20250709|11:39:42.990892|S|4|4.54|0|4
C|LUMN|20250709|11:39:42.990892|S|2|4.54|0|2
C|LUMN|20250709|11:39:42.990892|S|1|4.54|0|1
C|LUMN|20250709|11:39:42.990892|S|1|4.54|0|1
C|LUMN|20250709|11:39:42.990892|S|3|4.54|0|3
C|LUMN|20250709|11:39:56.283211|S|3|4.55|0|3
C|LUMN|20250709|11:39:56.283211|S|2|4.55|0|2
C|LUMN|20250709|11:39:56.283211|S|1|4.55|0|1
C|LUMN|20250709|11:46:46.720008|S|1|4.55|0|1
C|LUMN|20250709|11:46:56.254230|S|1|4.55|0|1
C|LUMN|20250709|11:47:34.164631|S|1|4.55|0|1
C|LUMN|20250709|11:47:34.164632|S|1|4.55|0|1
C|LUMN|20250709|11:54:47.518725|S|11|4.55|0|11
C|LUMN|20250709|11:58:13.935153|S|1|4.55|0|1
C|LUMN|20250709|11:58:13.935154|S|3|4.55|0|3
C|LUMN|20250709|11:58:13.935154|S|2|4.55|0|2
C|LUMN|20250709|11:58:13.935154|S|1|4.55|0|1
C|LUMN|20250709|11:58:13.935154|S|1|4.55|0|1
C|LUMN|20250709|11:58:13.935156|S|4|4.55|0|4
C|LUMN|20250709|12:00:44.692063|S|1|4.55|0|1
C|LUMN|20250709|12:10:52.296706|S|11|4.55|0|11
C|LUMN|20250709|12:10:58.099258|S|1|4.55|0|1
C|LUMN|20250709|12:19:33.742398|S|1|4.57|0|1
C|LUMN|20250709|12:25:41.393687|S|181|4.565|0|181
C|LUMN|20250709|12:25:41.393687|S|19|4.56|0|19
C|LUMN|20250709|12:25:41.393687|S|100|4.56|0|100
C|LUMN|20250709|12:25:43.179433|S|81|4.56|0|81
C|LUMN|20250709|12:25:56.539529|S|5|4.57|0|5
C|LUMN|20250709|12:26:56.048116|S|76|4.565|0|76
C|LUMN|20250709|12:26:59.510518|S|71|4.56|0|71
C|LUMN|20250709|12:38:38.597017|S|31|4.57|0|31
C|LUMN|20250709|12:39:12.109226|S|34|4.565|0|34
C|LUMN|20250709|12:39:12.109226|S|66|4.565|0|66
C|LUMN|20250709|12:39:29.496279|S|34|4.565|0|34
C|LUMN|20250709|12:39:29.496279|S|34|4.565|0|34
C|LUMN|20250709|12:40:00.905172|S|75|4.565|0|75
C|LUMN|20250709|12:40:00.905172|S|36|4.565|0|36
C|LUMN|20250709|12:40:00.905173|S|84|4.565|0|84
C|LUMN|20250709|12:40:00.905173|S|99|4.565|0|99
C|LUMN|20250709|12:40:00.905173|S|74|4.565|0|74
C|LUMN|20250709|12:40:00.905174|S|100|4.56|0|100
C|LUMN|20250709|12:40:00.905174|S|100|4.56|0|100
C|LUMN|20250709|12:42:46.074825|S|1|4.57|0|1
C|LUMN|20250709|12:47:24.418070|S|46|4.57|0|46
C|LUMN|20250709|12:47:24.418070|S|400|4.57|0|400
C|LUMN|20250709|12:47:24.418070|S|54|4.57|0|54
C|LUMN|20250709|12:49:18.876007|S|12|4.57|0|12
C|LUMN|20250709|12:49:18.876008|S|400|4.57|0|400
C|LUMN|20250709|12:50:22.540859|S|1|4.57|0|1
C|LUMN|20250709|12:57:27.108906|S|74|4.575|0|74
C|LUMN|20250709|12:57:27.108906|S|71|4.575|0|71
C|LUMN|20250709|12:57:27.108906|S|67|4.575|0|67
C|LUMN|20250709|12:57:27.108907|S|80|4.575|0|80
C|LUMN|20250709|12:59:15.796642|S|100|4.57|0|100
C|LUMN|20250709|12:59:15.796642|S|100|4.57|0|100
C|LUMN|20250709|13:01:46.568183|S|5|4.575|0|5
C|LUMN|20250709|13:01:46.568192|S|5|4.575|0|5
C|LUMN|20250709|13:01:46.568250|S|57|4.575|0|57
C|LUMN|20250709|13:01:46.568250|S|60|4.575|0|60
C|LUMN|20250709|13:04:01.772190|S|4|4.58|0|4
C|LUMN|20250709|13:04:01.772191|S|3|4.58|0|3
C|LUMN|20250709|13:04:32.592137|S|200|4.57|0|200
C|LUMN|20250709|13:05:39.011688|S|7|4.57|0|7
C|LUMN|20250709|13:05:45.655227|S|50|4.56|0|50
C|LUMN|20250709|13:05:45.655227|S|200|4.56|0|200
C|LUMN|20250709|13:08:19.334615|S|24|4.57|0|24
C|LUMN|20250709|13:16:29.422722|S|70|4.565|0|70
C|LUMN|20250709|13:16:29.422722|S|67|4.565|0|67
C|LUMN|20250709|13:16:29.422722|S|63|4.565|0|63
C|LUMN|20250709|13:16:29.422723|S|29|4.565|0|29
C|LUMN|20250709|13:16:29.422723|S|71|4.565|0|71
C|LUMN|20250709|13:16:29.422794|S|24|4.565|0|24
C|LUMN|20250709|13:17:09.871753|S|34|4.56|0|34
C|LUMN|20250709|13:21:22.207847|S|1|4.57|0|1
C|LUMN|20250709|13:23:50.345799|S|100|4.57|0|100
C|LUMN|20250709|13:28:55.422375|S|128|4.56|0|128
C|LUMN|20250709|13:28:55.422375|S|72|4.565|0|72
C|LUMN|20250709|13:29:34.466325|S|1|4.57|0|1
C|LUMN|20250709|13:29:34.466325|S|99|4.57|0|99
C|LUMN|20250709|13:32:44.973819|S|100|4.56|0|100
C|LUMN|20250709|13:32:44.973820|S|100|4.56|0|100
C|LUMN|20250709|13:32:45.425363|S|94|4.57|0|94
C|LUMN|20250709|13:33:36.325440|S|95|4.57|0|95
C|LUMN|20250709|13:36:45.802369|S|200|4.56|0|200
C|LUMN|20250709|13:39:40.136838|S|31|4.565|0|31
C|LUMN|20250709|13:39:40.136838|S|58|4.565|0|58
C|LUMN|20250709|13:39:40.136838|S|11|4.565|0|11
C|LUMN|20250709|13:40:40.979293|S|33|4.56|0|33
C|LUMN|20250709|13:42:21.258378|S|1|4.57|0|1
C|LUMN|20250709|13:49:21.559518|S|1|4.57|0|1
C|LUMN|20250709|13:51:41.686534|S|1|4.57|0|1
C|LUMN|20250709|13:55:09.436721|S|100|4.565|0|100
C|LUMN|20250709|13:57:09.484276|S|16|4.57|0|16
C|LUMN|20250709|13:57:13.124710|S|1|4.57|0|1
C|LUMN|20250709|14:06:22.083095|S|3|4.6|0|3
C|LUMN|20250709|14:07:21.050698|S|3|4.6|0|3
C|LUMN|20250709|14:20:28.690553|S|100|4.57|0|100
C|LUMN|20250709|14:20:28.690553|S|222|4.57|0|222
C|LUMN|20250709|14:30:18.927847|S|200|4.57|0|200
C|LUMN|20250709|14:31:29.637568|S|100|4.57|0|100
C|LUMN|20250709|14:31:29.637568|S|200|4.57|0|200
C|LUMN|20250709|14:31:29.637568|S|100|4.57|0|100
C|LUMN|20250709|14:31:37.989256|S|100|4.57|0|100
C|LUMN|20250709|14:31:37.989256|S|100|4.57|0|100
C|LUMN|20250709|14:37:17.339066|S|96|4.57|0|96
C|LUMN|20250709|14:44:56.642546|S|100|4.57|0|100
C|LUMN|20250709|14:47:36.821859|S|50|4.57|0|50
C|LUMN|20250709|14:47:40.751650|S|50|4.57|0|50
C|LUMN|20250709|14:48:51.436232|S|1|4.57|0|1
C|LUMN|20250709|14:50:31.424225|S|81|4.57|0|81
C|LUMN|20250709|14:51:25.531962|S|1|4.57|0|1
C|LUMN|20250709|14:52:21.345986|S|1|4.57|0|1
C|LUMN|20250709|14:52:48.021903|S|100|4.57|0|100
C|LUMN|20250709|14:53:04.936670|S|32|4.57|0|32
C|LUMN|20250709|14:53:04.936671|S|51|4.57|0|51
C|LUMN|20250709|14:53:04.936671|S|62|4.57|0|62
C|LUMN|20250709|15:00:20.315446|S|1|4.57|0|1
C|LUMN|20250709|15:10:32.579500|S|11|4.57|0|11
C|LUMN|20250709|15:10:32.579500|S|68|4.57|0|68
C|LUMN|20250709|15:11:38.818972|S|1|4.57|0|1
C|LUMN|20250709|15:19:46.801697|S|21|4.565|0|21
C|LUMN|20250709|15:19:46.801698|S|28|4.565|0|28
C|LUMN|20250709|15:19:50.832930|S|100|4.57|0|100
C|LUMN|20250709|15:20:01.901960|S|70|4.57|0|70
C|LUMN|20250709|15:20:01.901960|S|62|4.57|0|62
C|LUMN|20250709|15:20:01.901960|S|89|4.57|0|89
C|LUMN|20250709|15:20:01.901960|S|100|4.57|0|100
C|LUMN|20250709|15:20:01.901960|S|52|4.57|0|52
C|LUMN|20250709|15:20:01.901961|S|100|4.57|0|100
C|LUMN|20250709|15:20:01.901992|S|500|4.57|0|500
C|LUMN|20250709|15:26:35.125903|S|1|4.57|0|1
C|LUMN|20250709|15:29:18.370883|S|25|4.57|0|25
C|LUMN|20250709|15:29:18.370911|S|25|4.57|0|25
C|LUMN|20250709|15:29:18.370912|S|50|4.57|0|50
C|LUMN|20250709|15:29:18.374249|S|1200|4.565|0|1200
C|LUMN|20250709|15:29:18.374342|S|400|4.565|0|400
C|LUMN|20250709|15:29:18.374343|S|100|4.56|0|100
C|LUMN|20250709|15:29:18.374343|S|100|4.56|0|100
C|LUMN|20250709|15:29:18.374344|S|100|4.56|0|100
C|LUMN|20250709|15:29:19.145931|S|200|4.55|0|200
C|LUMN|20250709|15:29:19.145931|S|12|4.55|0|12
C|LUMN|20250709|15:29:19.672452|S|100|4.555|0|100
C|LUMN|20250709|15:29:20.230815|S|100|4.555|0|100
C|LUMN|20250709|15:30:26.606505|S|18|4.555|0|18
C|LUMN|20250709|15:36:22.169980|S|28|4.55|0|28
C|LUMN|20250709|15:37:27.687979|S|1|4.55|0|1
C|LUMN|20250709|15:43:24.965357|S|100|4.55|0|100
C|LUMN|20250709|15:43:51.464650|S|100|4.55|0|100
C|LUMN|20250709|15:43:58.222326|S|100|4.55|0|100
C|LUMN|20250709|15:43:59.608445|S|100|4.55|0|100
C|LUMN|20250709|15:44:08.568606|S|100|4.55|0|100
C|LUMN|20250709|15:44:21.705958|S|100|4.55|0|100
C|LUMN|20250709|15:44:25.227719|S|100|4.55|0|100
C|LUMN|20250709|15:44:30.197549|S|100|4.55|0|100
C|LUMN|20250709|15:44:30.197549|S|100|4.55|0|100
C|LUMN|20250709|15:44:32.377825|S|100|4.55|0|100
C|LUMN|20250709|15:45:04.215685|S|100|4.55|0|100
C|LUMN|20250709|15:45:04.215685|S|100|4.55|0|100
C|LUMN|20250709|15:45:04.223275|S|300|4.55|0|300
C|LUMN|20250709|15:45:04.235155|S|300|4.55|0|300
C|LUMN|20250709|15:45:11.607378|S|100|4.545|0|100
C|LUMN|20250709|15:45:11.607378|S|100|4.545|0|100
C|LUMN|20250709|15:45:11.607378|S|100|4.545|0|100
C|LUMN|20250709|15:45:11.607379|S|100|4.545|0|100
C|LUMN|20250709|15:45:11.607379|S|100|4.545|0|100
C|LUMN|20250709|15:45:11.607380|S|100|4.545|0|100
C|LUMN|20250709|15:45:11.607380|S|100|4.545|0|100
C|LUMN|20250709|15:45:11.607380|S|100|4.545|0|100
C|LUMN|20250709|15:45:11.607381|S|100|4.545|0|100
C|LUMN|20250709|15:45:11.607381|S|100|4.545|0|100
C|LUMN|20250709|15:46:27.983491|S|300|4.55|0|300
C|LUMN|20250709|15:46:29.777180|S|300|4.55|0|300
C|LUMN|20250709|15:46:29.777180|S|11|4.55|0|11
C|LUMN|20250709|15:46:29.861122|S|300|4.55|0|300
C|LUMN|20250709|15:46:29.906983|S|300|4.55|0|300
C|LUMN|20250709|15:46:32.409843|S|300|4.55|0|300
C|LUMN|20250709|15:46:41.746176|S|17|4.55|0|17
C|LUMN|20250709|15:47:02.876344|S|283|4.55|0|283
C|LUMN|20250709|15:47:06.110173|S|300|4.55|0|300
C|LUMN|20250709|15:47:06.699853|S|300|4.55|0|300
C|LUMN|20250709|15:47:06.711651|S|300|4.55|0|300
C|LUMN|20250709|15:47:09.053025|S|300|4.55|0|300
C|LUMN|20250709|15:47:46.986268|S|100|4.55|0|100
C|LUMN|20250709|15:47:46.986268|S|300|4.55|0|300
C|LUMN|20250709|15:47:46.993590|S|300|4.55|0|300
C|LUMN|20250709|15:47:46.998465|S|300|4.55|0|300
C|LUMN|20250709|15:47:50.063982|S|300|4.55|0|300
C|LUMN|20250709|15:47:52.364090|S|300|4.55|0|300
C|LUMN|20250709|15:48:30.992446|S|22|4.54|0|22
C|LUMN|20250709|15:48:30.992446|S|300|4.54|0|300
C|LUMN|20250709|15:48:36.947008|S|300|4.54|0|300
C|LUMN|20250709|15:48:37.212817|S|300|4.54|0|300
C|LUMN|20250709|15:49:14.261808|S|9|4.53|0|9
C|LUMN|20250709|15:49:14.261841|S|9|4.53|0|9
C|LUMN|20250709|15:49:14.261842|S|100|4.53|0|100
C|LUMN|20250709|15:49:14.261842|S|82|4.53|0|82
C|LUMN|20250709|15:49:14.261842|S|100|4.53|0|100
C|LUMN|20250709|15:49:17.898874|S|100|4.53|0|100
C|LUMN|20250709|15:49:17.909053|S|100|4.53|0|100
C|LUMN|20250709|15:49:17.985931|S|100|4.53|0|100
C|LUMN|20250709|15:49:18.056784|S|100|4.53|0|100
C|LUMN|20250709|15:49:18.133731|S|100|4.53|0|100
C|LUMN|20250709|15:49:18.194399|S|100|4.53|0|100
C|LUMN|20250709|15:49:18.281670|S|100|4.53|0|100
C|LUMN|20250709|15:49:18.380327|S|100|4.53|0|100
C|LUMN|20250709|15:49:18.458479|S|100|4.53|0|100
C|LUMN|20250709|15:49:18.528333|S|100|4.53|0|100
C|LUMN|20250709|15:49:18.627010|S|100|4.53|0|100
C|LUMN|20250709|15:49:18.677106|S|100|4.53|0|100
C|LUMN|20250709|15:49:18.774901|S|100|4.53|0|100
C|LUMN|20250709|15:49:18.873551|S|100|4.53|0|100
C|LUMN|20250709|15:49:18.972194|S|100|4.53|0|100
C|LUMN|20250709|15:49:19.070829|S|100|4.53|0|100
C|LUMN|20250709|15:49:19.169441|S|100|4.53|0|100
C|LUMN|20250709|15:49:19.268148|S|100|4.53|0|100
C|LUMN|20250709|15:49:19.366742|S|100|4.53|0|100
C|LUMN|20250709|15:49:19.465403|S|100|4.53|0|100
C|LUMN|20250709|15:49:19.564041|S|100|4.53|0|100
C|LUMN|20250709|15:49:19.615018|S|100|4.53|0|100
C|LUMN|20250709|15:49:19.711944|S|100|4.53|0|100
C|LUMN|20250709|15:49:19.810581|S|100|4.53|0|100
C|LUMN|20250709|15:49:19.909220|S|100|4.53|0|100
C|LUMN|20250709|15:49:19.968272|S|100|4.53|0|100
C|LUMN|20250709|15:49:20.057190|S|100|4.53|0|100
C|LUMN|20250709|15:49:20.155830|S|100|4.53|0|100
C|LUMN|20250709|15:49:20.254434|S|100|4.53|0|100
C|LUMN|20250709|15:49:37.101359|S|700|4.53|0|700
C|LUMN|20250709|15:49:58.917358|S|100|4.53|0|100
C|LUMN|20250709|15:49:59.004816|S|100|4.53|0|100
C|LUMN|20250709|15:50:04.362494|S|100|4.53|0|100
C|LUMN|20250709|15:50:04.362494|S|300|4.53|0|300
C|LUMN|20250709|15:50:05.589920|S|300|4.53|0|300
C|LUMN|20250709|15:50:17.894544|S|73|4.52|0|73
C|LUMN|20250709|15:50:22.130003|S|300|4.53|0|300
C|LUMN|20250709|15:50:22.135508|S|300|4.53|0|300
C|LUMN|20250709|15:50:23.504666|S|27|4.52|0|27
C|LUMN|20250709|15:51:49.443385|S|100|4.525|0|100
C|LUMN|20250709|15:52:14.973682|S|100|4.525|0|100
C|LUMN|20250709|15:52:40.528011|S|100|4.52|0|100
C|LUMN|20250709|15:53:52.228790|S|300|4.53|0|300
C|LUMN|20250709|15:53:52.228791|S|100|4.53|0|100
C|LUMN|20250709|15:53:52.228792|S|11|4.53|0|11
C|LUMN|20250709|15:53:52.228794|S|100|4.53|0|100
C|LUMN|20250709|15:53:52.228794|S|100|4.53|0|100
C|LUMN|20250709|15:53:52.228794|S|100|4.53|0|100
C|LUMN|20250709|15:53:55.052767|S|430|4.53|0|430
C|LUMN|20250709|15:55:00.088448|S|100|4.54|0|100
C|LUMN|20250709|15:55:00.088449|S|100|4.54|0|100
C|LUMN|20250709|15:55:00.088449|S|100|4.54|0|100
C|LUMN|20250709|15:55:00.088451|S|100|4.54|0|100
C|LUMN|20250709|15:55:00.088451|S|200|4.54|0|200
C|LUMN|20250709|15:56:04.181738|S|100|4.53|0|100
C|LUMN|20250709|15:56:04.181766|S|82|4.53|0|82
C|LUMN|20250709|15:57:06.563959|S|100|4.53|0|100
C|LUMN|20250709|15:57:10.329779|S|100|4.53|0|100
C|LUMN|20250709|15:57:40.477647|S|100|4.535|0|100
C|LUMN|20250709|15:57:51.134322|S|100|4.53|0|100
C|LUMN|20250709|15:57:58.441174|S|100|4.53|0|100
C|LUMN|20250709|15:58:18.814567|S|32|4.54|0|32
C|LUMN|20250709|15:58:26.845401|S|100|4.535|0|100
C|LUMN|20250709|15:58:55.118027|S|100|4.535|0|100
C|LUMN|20250709|15:58:55.118126|S|300|4.535|0|300
C|LUMN|20250709|15:59:00.062084|S|100|4.54|0|100
C|LUMN|20250709|15:59:00.065521|S|200|4.54|0|200
C|LUMN|20250709|15:59:02.696534|S|300|4.54|0|300
C|LUMN|20250709|15:59:04.313969|S|300|4.54|0|300
C|LUMN|20250709|15:59:06.378457|S|300|4.54|0|300
C|LUMN|20250709|15:59:06.632788|S|100|4.53|0|100
C|LUMN|20250709|15:59:06.658055|S|300|4.54|0|300
C|LUMN|20250709|15:59:13.136212|S|17|4.54|0|17
C|LUMN|20250709|15:59:15.733415|S|89|4.535|0|89
C|LUMN|20250709|15:59:20.128002|S|200|4.53|0|200
C|LUMN|20250709|15:59:29.510650|S|7|4.535|0|7
C|LUMN|20250709|15:59:29.510650|S|193|4.535|0|193
C|LUMN|20250709|15:59:32.756578|S|200|4.53|0|200
C|LUMN|20250709|15:59:44.599721|S|100|4.52|0|100
C|LUMN|20250709|15:59:47.921944|S|45|4.525|0|45
C|LUMN|20250709|15:59:48.833527|S|98|4.525|0|98
C|LUMN|20250709|15:59:49.882905|S|55|4.525|0|55
C|LUMN|20250709|15:59:50.800415|S|69|4.525|0|69
C|LUMN|20250709|15:59:51.164259|S|35|4.525|0|35
C|LUMN|20250709|15:59:51.181067|S|14|4.525|0|14
C|LUMN|20250709|15:59:51.601802|S|70|4.525|0|70
C|LUMN|20250709|15:59:51.723037|S|13|4.525|0|13
C|LUMN|20250709|15:59:54.561753|S|82|4.525|0|82
C|LUMN|20250709|15:59:54.966523|S|57|4.525|0|57
C|LUMN|20250709|15:59:55.630403|S|7|4.525|0|7
C|LUMN|20250709|15:59:56.032619|S|22|4.525|0|22
C|LUNG|20250709|15:58:30.701328|S|12|2.71|0|12
C|LUNG|20250709|15:59:10.754749|S|12|2.71|0|12
C|LUNR|20250709|09:30:01.689456|S|152|10.745|0|152
C|LUNR|20250709|09:30:02.069511|S|100|10.705|0|100
C|LUNR|20250709|09:30:02.071553|S|100|10.705|0|100
C|LUNR|20250709|09:31:40.176858|S|100|11.05|0|100
C|LUNR|20250709|09:32:38.882959|S|100|10.91|0|100
C|LUNR|20250709|09:32:38.883013|S|100|10.91|0|100
C|LUNR|20250709|09:34:09.789572|S|38|10.875|0|38
C|LUNR|20250709|09:34:09.789646|S|1|10.875|0|1
C|LUNR|20250709|09:50:30.400515|S|100|11.065|0|100
C|LUNR|20250709|10:00:20.484022|S|100|10.95|0|100
C|LUNR|20250709|10:03:59.113782|S|25|10.965|0|25
C|LUNR|20250709|10:03:59.113844|S|25|10.965|0|25
C|LUNR|20250709|10:03:59.113902|S|25|10.965|0|25
C|LUNR|20250709|10:03:59.113960|S|25|10.965|0|25
C|LUNR|20250709|10:03:59.882984|S|100|10.98|0|100
C|LUNR|20250709|10:04:41.314581|S|100|10.965|0|100
C|LUNR|20250709|10:08:14.656911|S|87|10.885|0|87
C|LUNR|20250709|10:16:26.462947|S|25|10.8|0|25
C|LUNR|20250709|10:21:43.411742|S|100|10.71|0|100
C|LUNR|20250709|10:24:55.784496|S|5|10.75|0|5
C|LUNR|20250709|10:28:47.563914|S|25|10.585|0|25
C|LUNR|20250709|10:28:47.563975|S|25|10.585|0|25
C|LUNR|20250709|10:28:47.564035|S|25|10.585|0|25
C|LUNR|20250709|10:29:07.579997|S|25|10.585|0|25
C|LUNR|20250709|10:29:07.580077|S|25|10.585|0|25
C|LUNR|20250709|10:29:27.865420|S|25|10.595|0|25
C|LUNR|20250709|10:29:27.865493|S|25|10.595|0|25
C|LUNR|20250709|10:29:27.865555|S|25|10.595|0|25
C|LUNR|20250709|10:29:27.865616|S|25|10.595|0|25
C|LUNR|20250709|10:29:49.492467|S|25|10.59|0|25
C|LUNR|20250709|10:29:49.492530|S|25|10.59|0|25
C|LUNR|20250709|10:29:49.492588|S|25|10.59|0|25
C|LUNR|20250709|10:29:49.492647|S|25|10.59|0|25
C|LUNR|20250709|10:33:59.575532|S|56|10.62|0|56
C|LUNR|20250709|10:35:04.634328|S|87|10.61|0|87
C|LUNR|20250709|10:37:54.361739|S|10|10.61|0|10
C|LUNR|20250709|10:40:22.939503|S|25|10.655|0|25
C|LUNR|20250709|10:41:40.205227|S|25|10.64|0|25
C|LUNR|20250709|10:41:40.205291|S|25|10.64|0|25
C|LUNR|20250709|10:42:31.756406|S|5|10.63|0|5
C|LUNR|20250709|10:42:31.756407|S|8|10.63|0|8
C|LUNR|20250709|10:42:46.159808|S|100|10.625|0|100
C|LUNR|20250709|10:42:54.820679|S|100|10.625|0|100
C|LUNR|20250709|10:42:55.135919|S|100|10.625|0|100
C|LUNR|20250709|10:44:09.968404|S|2|10.605|0|2
C|LUNR|20250709|10:44:09.968470|S|25|10.605|0|25
C|LUNR|20250709|10:44:09.968546|S|25|10.605|0|25
C|LUNR|20250709|10:44:09.968918|S|2|10.6|0|2
C|LUNR|20250709|10:44:09.969021|S|2|10.6|0|2
C|LUNR|20250709|10:46:05.572547|S|25|10.585|0|25
C|LUNR|20250709|10:48:45.613582|S|58|10.54|0|58
C|LUNR|20250709|10:53:46.337073|S|25|10.545|0|25
C|LUNR|20250709|10:58:28.893800|S|100|10.53|0|100
C|LUNR|20250709|11:00:01.263217|S|5|10.5|0|5
C|LUNR|20250709|11:01:00.504885|S|100|10.53|0|100
C|LUNR|20250709|11:01:36.648514|S|100|10.54|0|100
C|LUNR|20250709|11:01:52.085819|S|1|10.54|0|1
C|LUNR|20250709|11:01:52.085837|S|1|10.54|0|1
C|LUNR|20250709|11:01:52.085866|S|98|10.54|0|98
C|LUNR|20250709|11:09:39.852311|S|20|10.6|0|20
C|LUNR|20250709|11:10:33.978523|S|25|10.595|0|25
C|LUNR|20250709|11:10:33.978586|S|25|10.595|0|25
C|LUNR|20250709|11:10:33.978643|S|25|10.595|0|25
C|LUNR|20250709|11:12:19.790708|S|20|10.56|0|20
C|LUNR|20250709|11:12:39.540103|S|10|10.56|0|10
C|LUNR|20250709|11:18:18.916163|S|100|10.53|0|100
C|LUNR|20250709|11:21:08.495478|S|4|10.555|0|4
C|LUNR|20250709|11:30:26.810380|S|22|10.63|0|22
C|LUNR|20250709|11:30:26.810642|S|25|10.63|0|25
C|LUNR|20250709|11:30:26.810706|S|25|10.63|0|25
C|LUNR|20250709|11:30:26.810730|S|50|10.63|0|50
C|LUNR|20250709|11:32:23.608630|S|100|10.62|0|100
C|LUNR|20250709|11:38:02.648079|S|9|10.6|0|9
C|LUNR|20250709|11:43:31.439666|S|100|10.58|0|100
C|LUNR|20250709|11:52:00.278116|S|100|10.605|0|100
C|LUNR|20250709|11:52:59.790427|S|100|10.6|0|100
C|LUNR|20250709|11:53:00.450249|S|100|10.6|0|100
C|LUNR|20250709|11:53:14.256301|S|18|10.61|0|18
C|LUNR|20250709|11:53:15.266975|S|100|10.61|0|100
C|LUNR|20250709|11:54:51.973257|S|86|10.61|0|86
C|LUNR|20250709|11:56:11.209141|S|47|10.61|0|47
C|LUNR|20250709|11:56:11.209142|S|100|10.61|0|100
C|LUNR|20250709|11:59:39.822278|S|20|10.6|0|20
C|LUNR|20250709|12:01:48.082580|S|2|10.64|0|2
C|LUNR|20250709|12:10:07.817194|S|36|10.625|0|36
C|LUNR|20250709|12:12:50.513725|S|4|10.62|0|4
C|LUNR|20250709|12:13:29.928374|S|30|10.62|0|30
C|LUNR|20250709|12:13:29.928374|S|32|10.62|0|32
C|LUNR|20250709|12:16:48.132066|S|5|10.63|0|5
C|LUNR|20250709|12:18:51.448515|S|100|10.665|0|100
C|LUNR|20250709|12:18:52.939679|S|100|10.665|0|100
C|LUNR|20250709|12:37:43.388910|S|20|10.67|0|20
C|LUNR|20250709|12:44:53.986733|S|27|10.7|0|27
C|LUNR|20250709|12:50:48.661595|S|100|10.815|0|100
C|LUNR|20250709|12:50:49.371349|S|100|10.78|0|100
C|LUNR|20250709|13:04:34.951467|S|1|10.72|0|1
C|LUNR|20250709|13:04:34.951468|S|1|10.72|0|1
C|LUNR|20250709|13:17:32.038817|S|67|10.61|0|67
C|LUNR|20250709|13:17:32.038956|S|25|10.605|0|25
C|LUNR|20250709|13:17:32.038978|S|2|10.605|0|2
C|LUNR|20250709|13:17:32.038978|S|2|10.605|0|2
C|LUNR|20250709|13:17:32.039078|S|25|10.605|0|25
C|LUNR|20250709|13:17:32.039142|S|25|10.605|0|25
C|LUNR|20250709|13:17:32.039201|S|21|10.605|0|21
C|LUNR|20250709|13:22:53.586658|S|3|10.56|0|3
C|LUNR|20250709|13:26:23.669697|S|20|10.58|0|20
C|LUNR|20250709|13:27:29.345338|S|100|10.57|0|100
C|LUNR|20250709|13:32:12.719665|S|100|10.605|0|100
C|LUNR|20250709|13:35:34.125182|S|77|10.62|0|77
C|LUNR|20250709|13:41:37.598776|S|100|10.615|0|100
C|LUNR|20250709|13:41:52.218481|S|100|10.615|0|100
C|LUNR|20250709|13:41:52.243477|S|100|10.615|0|100
C|LUNR|20250709|14:16:51.193437|S|100|10.59|0|100
C|LUNR|20250709|14:29:29.547597|S|2|10.595|0|2
C|LUNR|20250709|14:50:55.940877|S|10|10.62|0|10
C|LUNR|20250709|14:52:39.078802|S|100|10.61|0|100
C|LUNR|20250709|14:54:50.807830|S|1|10.635|0|1
C|LUNR|20250709|14:54:50.808076|S|99|10.635|0|99
C|LUNR|20250709|14:54:52.263633|S|40|10.63|0|40
C|LUNR|20250709|14:54:53.059667|S|100|10.63|0|100
C|LUNR|20250709|14:55:03.518518|S|100|10.63|0|100
C|LUNR|20250709|14:57:37.803965|S|100|10.67|0|100
C|LUNR|20250709|15:03:21.988258|S|43|10.675|0|43
C|LUNR|20250709|15:04:14.646531|S|1|10.67|0|1
C|LUNR|20250709|15:04:52.456332|S|1|10.665|0|1
C|LUNR|20250709|15:09:11.113713|S|100|10.635|0|100
C|LUNR|20250709|15:10:38.774358|S|87|10.625|0|87
C|LUNR|20250709|15:10:38.796989|S|2|10.625|0|2
C|LUNR|20250709|15:10:38.797005|S|2|10.625|0|2
C|LUNR|20250709|15:10:38.797005|S|96|10.625|0|96
C|LUNR|20250709|15:14:21.510670|S|90|10.65|0|90
C|LUNR|20250709|15:14:55.848755|S|8|10.63|0|8
C|LUNR|20250709|15:15:02.561364|S|4|10.62|0|4
C|LUNR|20250709|15:18:45.878946|S|10|10.63|0|10
C|LUNR|20250709|15:19:36.387228|S|90|10.63|0|90
C|LUNR|20250709|15:19:43.938057|S|70|10.63|0|70
C|LUNR|20250709|15:20:20.904871|S|100|10.62|0|100
C|LUNR|20250709|15:20:23.694831|S|100|10.62|0|100
C|LUNR|20250709|15:20:32.425085|S|100|10.62|0|100
C|LUNR|20250709|15:20:38.533065|S|95|10.62|0|95
C|LUNR|20250709|15:21:35.698927|S|100|10.63|0|100
C|LUNR|20250709|15:21:35.742332|S|100|10.64|0|100
C|LUNR|20250709|15:21:35.747805|S|20|10.64|0|20
C|LUNR|20250709|15:22:07.604318|S|100|10.65|0|100
C|LUNR|20250709|15:24:38.353064|S|100|10.64|0|100
C|LUNR|20250709|15:25:21.540460|S|21|10.66|0|21
C|LUNR|20250709|15:28:10.665022|S|25|10.665|0|25
C|LUNR|20250709|15:29:00.232605|S|100|10.665|0|100
C|LUNR|20250709|15:31:47.706012|S|6|10.69|0|6
C|LUNR|20250709|15:32:40.848730|S|10|10.7|0|10
C|LUNR|20250709|15:34:19.774025|S|1|10.69|0|1
C|LUNR|20250709|15:35:15.034889|S|100|10.725|0|100
C|LUNR|20250709|15:35:15.117466|S|100|10.73|0|100
C|LUNR|20250709|15:35:50.062047|S|100|10.73|0|100
C|LUNR|20250709|15:35:50.062047|S|15|10.73|0|15
C|LUNR|20250709|15:36:11.262902|S|6|10.75|0|6
C|LUNR|20250709|15:36:46.218545|S|1|10.76|0|1
C|LUNR|20250709|15:36:46.218545|S|1|10.76|0|1
C|LUNR|20250709|15:39:55.975169|S|80|10.79|0|80
C|LUNR|20250709|15:41:28.075459|S|10|10.78|0|10
C|LUNR|20250709|15:41:32.630563|S|8|10.78|0|8
C|LUNR|20250709|15:41:34.649584|S|25|10.785|0|25
C|LUNR|20250709|15:41:43.641957|S|82|10.78|0|82
C|LUNR|20250709|15:43:14.541375|S|1|10.77|0|1
C|LUNR|20250709|15:43:42.333070|S|1|10.77|0|1
C|LUNR|20250709|15:47:06.711712|S|3|10.76|0|3
C|LUNR|20250709|15:47:06.711713|S|100|10.76|0|100
C|LUNR|20250709|15:47:16.107137|S|1|10.755|0|1
C|LUNR|20250709|15:47:16.107165|S|1|10.755|0|1
C|LUNR|20250709|15:47:16.124122|S|25|10.735|0|25
C|LUNR|20250709|15:47:16.124182|S|25|10.735|0|25
C|LUNR|20250709|15:47:16.124240|S|25|10.735|0|25
C|LUNR|20250709|15:47:16.124299|S|25|10.735|0|25
C|LUNR|20250709|15:47:16.124358|S|25|10.735|0|25
C|LUNR|20250709|15:47:16.124414|S|25|10.735|0|25
C|LUNR|20250709|15:47:16.124473|S|25|10.735|0|25
C|LUNR|20250709|15:47:16.124531|S|25|10.735|0|25
C|LUNR|20250709|15:47:16.124590|S|25|10.735|0|25
C|LUNR|20250709|15:47:40.611673|S|79|10.745|0|79
C|LUNR|20250709|15:48:00.705311|S|100|10.775|0|100
C|LUNR|20250709|15:49:00.566869|S|100|10.78|0|100
C|LUNR|20250709|15:49:00.566870|S|1|10.78|0|1
C|LUNR|20250709|15:49:00.566870|S|1|10.78|0|1
C|LUNR|20250709|15:49:12.251135|S|101|10.785|0|101
C|LUNR|20250709|15:49:12.251217|S|99|10.785|0|99
C|LUNR|20250709|15:49:12.251227|S|1|10.78|0|1
C|LUNR|20250709|15:49:52.219043|S|1|10.79|0|1
C|LUNR|20250709|15:49:52.219043|S|100|10.79|0|100
C|LUNR|20250709|15:49:58.967567|S|1|10.79|0|1
C|LUNR|20250709|15:50:18.981939|S|21|10.76|0|21
C|LUNR|20250709|15:50:20.182000|S|16|10.76|0|16
C|LUNR|20250709|15:50:22.230499|S|59|10.76|0|59
C|LUNR|20250709|15:53:20.469458|S|56|10.77|0|56
C|LUNR|20250709|15:53:20.469458|S|30|10.77|0|30
C|LUNR|20250709|15:53:20.469458|S|200|10.77|0|200
C|LUNR|20250709|15:54:29.142806|S|3|10.79|0|3
C|LUNR|20250709|15:54:40.315808|S|100|10.82|0|100
C|LUNR|20250709|15:55:09.967208|S|68|10.81|0|68
C|LUNR|20250709|15:55:14.518980|S|100|10.81|0|100
C|LUNR|20250709|15:55:17.625516|S|100|10.81|0|100
C|LUNR|20250709|15:55:17.625516|S|100|10.81|0|100
C|LUNR|20250709|15:55:32.504527|S|100|10.805|0|100
C|LUNR|20250709|15:56:17.567504|S|100|10.82|0|100
C|LUNR|20250709|15:56:17.567504|S|100|10.82|0|100
C|LUNR|20250709|15:56:23.082217|S|89|10.825|0|89
C|LUNR|20250709|15:56:28.049780|S|100|10.825|0|100
C|LUNR|20250709|15:57:58.419006|S|100|10.83|0|100
C|LUNR|20250709|15:58:01.827370|S|37|10.83|0|37
C|LUNR|20250709|15:58:01.827371|S|100|10.83|0|100
C|LUNR|20250709|15:58:01.827398|S|63|10.83|0|63
C|LUNR|20250709|15:58:05.418840|S|73|10.83|0|73
C|LUNR|20250709|15:58:18.382391|S|4|10.835|0|4
C|LUNR|20250709|15:58:34.993536|S|96|10.835|0|96
C|LUNR|20250709|15:58:39.159419|S|12|10.84|0|12
C|LUNR|20250709|15:58:41.653852|S|100|10.84|0|100
C|LUNR|20250709|15:58:46.741228|S|21|10.835|0|21
C|LUNR|20250709|15:58:52.421596|S|8|10.835|0|8
C|LUNR|20250709|15:59:04.300554|S|50|10.84|0|50
C|LUNR|20250709|15:59:04.300570|S|50|10.84|0|50
C|LUNR|20250709|15:59:05.571754|S|100|10.85|0|100
C|LUNR|20250709|15:59:13.634128|S|100|10.85|0|100
C|LUNR|20250709|15:59:26.415929|S|200|10.85|0|200
C|LUNR|20250709|15:59:29.323481|S|100|10.855|0|100
C|LUNR|20250709|15:59:29.324436|S|98|10.855|0|98
C|LUNR|20250709|15:59:30.201781|S|100|10.86|0|100
C|LUNR|20250709|15:59:47.220867|S|37|10.855|0|37
C|LUNR|20250709|15:59:49.505847|S|14|10.855|0|14
C|LUNR|20250709|15:59:50.060284|S|4|10.86|0|4
C|LUNR|20250709|15:59:50.210663|S|100|10.87|0|100
C|LUNR|20250709|15:59:50.217318|S|100|10.87|0|100
C|LUNR|20250709|15:59:50.298341|S|121|10.86|0|121
C|LUNR|20250709|15:59:50.439957|S|9|10.87|0|9
C|LUNR|20250709|15:59:50.556219|S|2|10.87|0|2
C|LUNR|20250709|15:59:50.721437|S|89|10.87|0|89
C|LUNR|20250709|15:59:50.866063|S|44|10.87|0|44
C|LUNR|20250709|15:59:50.866083|S|44|10.87|0|44
C|LUNR|20250709|15:59:50.906774|S|12|10.87|0|12
C|LUNR|20250709|15:59:51.281869|S|50|10.87|0|50
C|LUNR|20250709|15:59:51.866637|S|6|10.87|0|6
C|LUNR|20250709|15:59:54.311043|S|15|10.865|0|15
C|LUNR|20250709|15:59:54.979763|S|100|10.87|0|100
C|LUNR|20250709|15:59:55.037421|S|12|10.87|0|12
C|LUNR|20250709|15:59:55.148305|S|15|10.87|0|15
C|LUNR|20250709|15:59:55.348258|S|16|10.87|0|16
C|LUNR|20250709|15:59:55.833290|S|16|10.87|0|16
C|LUNR|20250709|15:59:56.114608|S|9|10.87|0|9
C|LUNR|20250709|15:59:56.347647|S|1|10.87|0|1
C|LUNR|20250709|15:59:56.695613|S|1|10.87|0|1
C|LUNR|20250709|15:59:56.979131|S|3|10.87|0|3
C|LUNR|20250709|15:59:58.080948|S|27|10.87|0|27
C|LUV|20250709|09:30:25.056895|S|100|34.43|0|100
C|LUV|20250709|09:33:04.950661|S|100|34.22|0|100
C|LUV|20250709|09:46:17.073404|S|100|34.56|0|100
C|LUV|20250709|10:00:29.187146|S|38|34.59|0|38
C|LUV|20250709|10:04:12.955833|S|100|34.59|0|100
C|LUV|20250709|10:05:02.613029|S|24|34.58|0|24
C|LUV|20250709|10:05:22.167105|S|100|34.59|0|100
C|LUV|20250709|10:05:31.562866|S|100|34.59|0|100
C|LUV|20250709|10:06:13.542165|S|100|34.63|0|100
C|LUV|20250709|10:06:29.115910|S|104|34.635|0|104
C|LUV|20250709|10:06:29.115982|S|104|34.635|0|104
C|LUV|20250709|10:06:29.116236|S|92|34.635|0|92
C|LUV|20250709|10:06:29.116236|S|4|34.64|0|4
C|LUV|20250709|10:06:48.423130|S|100|34.64|0|100
C|LUV|20250709|10:13:12.770115|S|100|34.45|0|100
C|LUV|20250709|10:13:57.587845|S|1|34.48|0|1
C|LUV|20250709|10:13:57.643877|S|1|34.48|0|1
C|LUV|20250709|10:14:06.036013|S|13|34.49|0|13
C|LUV|20250709|10:15:01.452851|S|90|34.49|0|90
C|LUV|20250709|10:15:01.452851|S|10|34.49|0|10
C|LUV|20250709|10:16:13.639852|S|100|34.52|0|100
C|LUV|20250709|10:16:50.939200|S|4|34.55|0|4
C|LUV|20250709|10:17:51.480496|S|100|34.545|0|100
C|LUV|20250709|10:18:15.142185|S|100|34.52|0|100
C|LUV|20250709|10:20:56.399481|S|40|34.49|0|40
C|LUV|20250709|10:22:45.053011|S|3|34.54|0|3
C|LUV|20250709|10:23:04.889326|S|100|34.56|0|100
C|LUV|20250709|10:23:16.076696|S|100|34.55|0|100
C|LUV|20250709|10:26:59.068087|S|100|34.48|0|100
C|LUV|20250709|10:27:52.800298|S|7|34.5|0|7
C|LUV|20250709|10:30:42.842555|S|100|34.37|0|100
C|LUV|20250709|10:33:36.499655|S|24|34.36|0|24
C|LUV|20250709|10:33:49.440933|S|1|34.39|0|1
C|LUV|20250709|10:35:00.009759|S|10|34.38|0|10
C|LUV|20250709|10:35:00.010835|S|10|34.38|0|10
C|LUV|20250709|10:35:36.298876|S|100|34.38|0|100
C|LUV|20250709|10:45:13.560587|S|1|34.31|0|1
C|LUV|20250709|10:45:29.492194|S|10|34.3|0|10
C|LUV|20250709|10:53:01.453613|S|1|34.38|0|1
C|LUV|20250709|10:53:02.489113|S|1|34.38|0|1
C|LUV|20250709|10:53:19.342432|S|100|34.355|0|100
C|LUV|20250709|10:59:17.588230|S|100|34.3|0|100
C|LUV|20250709|11:04:01.592618|S|70|34.39|0|70
C|LUV|20250709|11:16:23.768697|S|100|34.2|0|100
C|LUV|20250709|11:18:24.292692|S|2|34.145|0|2
C|LUV|20250709|11:18:25.074146|S|4|34.145|0|4
C|LUV|20250709|11:24:25.327156|S|5|34.2|0|5
C|LUV|20250709|11:25:49.550464|S|100|34.18|0|100
C|LUV|20250709|11:28:08.716182|S|100|34.25|0|100
C|LUV|20250709|11:30:46.193663|S|66|34.265|0|66
C|LUV|20250709|11:31:02.522000|S|30|34.29|0|30
C|LUV|20250709|11:37:04.652873|S|2|34.37|0|2
C|LUV|20250709|11:38:42.825071|S|30|34.4|0|30
C|LUV|20250709|11:40:13.428135|S|5|34.43|0|5
C|LUV|20250709|11:40:26.582364|S|3|34.43|0|3
C|LUV|20250709|11:40:56.813906|S|6|34.395|0|6
C|LUV|20250709|11:41:01.093968|S|10|34.41|0|10
C|LUV|20250709|11:47:58.469422|S|4|34.39|0|4
C|LUV|20250709|11:48:44.297679|S|4|34.39|0|4
C|LUV|20250709|11:49:27.095715|S|1|34.38|0|1
C|LUV|20250709|11:49:27.095715|S|4|34.38|0|4
C|LUV|20250709|11:49:27.095715|S|1|34.38|0|1
C|LUV|20250709|11:51:08.410793|S|4|34.38|0|4
C|LUV|20250709|11:51:54.941635|S|3|34.38|0|3
C|LUV|20250709|11:51:54.941635|S|1|34.38|0|1
C|LUV|20250709|11:51:54.941636|S|1|34.38|0|1
C|LUV|20250709|11:51:54.941636|S|1|34.38|0|1
C|LUV|20250709|11:54:13.160729|S|3|34.46|0|3
C|LUV|20250709|11:54:23.810565|S|100|34.465|0|100
C|LUV|20250709|11:54:23.810579|S|100|34.46|0|100
C|LUV|20250709|11:54:23.810731|S|100|34.46|0|100
C|LUV|20250709|11:54:44.836390|S|100|34.46|0|100
C|LUV|20250709|11:57:09.955995|S|1|34.46|0|1
C|LUV|20250709|11:57:09.955995|S|1|34.46|0|1
C|LUV|20250709|12:06:48.807051|S|100|34.55|0|100
C|LUV|20250709|12:15:27.128514|S|200|34.53|0|200
C|LUV|20250709|12:15:35.995006|S|1|34.52|0|1
C|LUV|20250709|12:19:25.434515|S|50|34.53|0|50
C|LUV|20250709|12:23:47.284231|S|10|34.48|0|10
C|LUV|20250709|12:23:47.284981|S|5|34.47|0|5
C|LUV|20250709|12:23:47.284990|S|5|34.47|0|5
C|LUV|20250709|12:25:42.355636|S|100|34.44|0|100
C|LUV|20250709|12:26:02.165067|S|200|34.455|0|200
C|LUV|20250709|12:26:02.165133|S|100|34.455|0|100
C|LUV|20250709|12:29:02.266553|S|20|34.45|0|20
C|LUV|20250709|12:29:15.250933|S|93|34.44|0|93
C|LUV|20250709|12:31:29.852009|S|8|34.42|0|8
C|LUV|20250709|12:31:43.688142|S|100|34.42|0|100
C|LUV|20250709|12:32:11.149590|S|100|34.4|0|100
C|LUV|20250709|12:32:11.980141|S|100|34.4|0|100
C|LUV|20250709|12:32:35.607719|S|100|34.4|0|100
C|LUV|20250709|12:32:50.696432|S|1|34.39|0|1
C|LUV|20250709|12:32:50.696432|S|5|34.39|0|5
C|LUV|20250709|12:32:50.993787|S|100|34.4|0|100
C|LUV|20250709|12:32:54.007234|S|100|34.4|0|100
C|LUV|20250709|12:33:42.287332|S|100|34.42|0|100
C|LUV|20250709|12:40:08.850384|S|100|34.35|0|100
C|LUV|20250709|12:43:11.064786|S|100|34.38|0|100
C|LUV|20250709|12:43:11.965892|S|100|34.37|0|100
C|LUV|20250709|12:46:26.691090|S|2|34.35|0|2
C|LUV|20250709|12:46:26.691100|S|8|34.35|0|8
C|LUV|20250709|12:56:31.779251|S|5|34.35|0|5
C|LUV|20250709|12:56:37.462557|S|5|34.35|0|5
C|LUV|20250709|13:05:39.554974|S|100|34.36|0|100
C|LUV|20250709|13:07:02.253132|S|5|34.36|0|5
C|LUV|20250709|13:09:43.800299|S|100|34.38|0|100
C|LUV|20250709|13:11:46.785742|S|100|34.37|0|100
C|LUV|20250709|13:23:31.489391|S|4|34.43|0|4
C|LUV|20250709|13:23:31.489391|S|1|34.43|0|1
C|LUV|20250709|13:27:46.857972|S|1|34.45|0|1
C|LUV|20250709|13:28:01.727600|S|3|34.44|0|3
C|LUV|20250709|13:33:14.245785|S|29|34.43|0|29
C|LUV|20250709|13:37:03.924270|S|5|34.44|0|5
C|LUV|20250709|13:37:06.678945|S|71|34.415|0|71
C|LUV|20250709|13:37:56.684022|S|100|34.46|0|100
C|LUV|20250709|13:39:26.257947|S|2|34.48|0|2
C|LUV|20250709|13:39:26.257948|S|3|34.48|0|3
C|LUV|20250709|13:39:26.257948|S|1|34.48|0|1
C|LUV|20250709|13:40:33.995664|S|2|34.49|0|2
C|LUV|20250709|13:41:48.803453|S|3|34.51|0|3
C|LUV|20250709|13:42:08.447994|S|3|34.49|0|3
C|LUV|20250709|13:44:01.351954|S|100|34.52|0|100
C|LUV|20250709|13:44:50.099808|S|100|34.51|0|100
C|LUV|20250709|13:45:53.458141|S|27|34.51|0|27
C|LUV|20250709|13:45:53.458228|S|73|34.51|0|73
C|LUV|20250709|13:46:39.924197|S|100|34.52|0|100
C|LUV|20250709|13:47:33.203161|S|2|34.51|0|2
C|LUV|20250709|13:48:29.965949|S|4|34.53|0|4
C|LUV|20250709|13:48:49.064493|S|100|34.535|0|100
C|LUV|20250709|13:48:52.730426|S|100|34.525|0|100
C|LUV|20250709|13:50:14.265989|S|2|34.51|0|2
C|LUV|20250709|13:50:58.572587|S|100|34.53|0|100
C|LUV|20250709|13:53:09.513398|S|100|34.555|0|100
C|LUV|20250709|13:53:10.936154|S|100|34.555|0|100
C|LUV|20250709|13:53:50.685162|S|7|34.56|0|7
C|LUV|20250709|13:54:29.185470|S|3|34.56|0|3
C|LUV|20250709|13:56:26.168754|S|100|34.56|0|100
C|LUV|20250709|13:57:12.134596|S|4|34.565|0|4
C|LUV|20250709|14:07:04.510168|S|3|34.555|0|3
C|LUV|20250709|14:08:02.873644|S|11|34.59|0|11
C|LUV|20250709|14:10:39.032601|S|59|34.58|0|59
C|LUV|20250709|14:10:39.033134|S|41|34.58|0|41
C|LUV|20250709|14:12:02.693092|S|3|34.56|0|3
C|LUV|20250709|14:12:50.364407|S|100|34.58|0|100
C|LUV|20250709|14:13:37.459362|S|100|34.58|0|100
C|LUV|20250709|14:15:57.457890|S|3|34.56|0|3
C|LUV|20250709|14:16:52.194340|S|3|34.55|0|3
C|LUV|20250709|14:16:52.194412|S|97|34.55|0|97
C|LUV|20250709|14:20:36.139020|S|9|34.465|0|9
C|LUV|20250709|14:21:33.301546|S|61|34.46|0|61
C|LUV|20250709|14:23:59.377869|S|21|34.49|0|21
C|LUV|20250709|14:24:01.543362|S|3|34.49|0|3
C|LUV|20250709|14:24:03.530214|S|37|34.49|0|37
C|LUV|20250709|14:25:21.778699|S|100|34.5|0|100
C|LUV|20250709|14:26:49.107392|S|100|34.49|0|100
C|LUV|20250709|14:29:38.169308|S|3|34.485|0|3
C|LUV|20250709|14:29:44.808262|S|14|34.485|0|14
C|LUV|20250709|14:30:23.069856|S|100|34.465|0|100
C|LUV|20250709|14:30:37.912096|S|100|34.465|0|100
C|LUV|20250709|14:31:16.458152|S|3|34.45|0|3
C|LUV|20250709|14:33:01.316203|S|100|34.49|0|100
C|LUV|20250709|14:33:03.447612|S|100|34.49|0|100
C|LUV|20250709|14:33:10.407035|S|100|34.49|0|100
C|LUV|20250709|14:38:07.934969|S|3|34.49|0|3
C|LUV|20250709|14:40:28.833230|S|100|34.46|0|100
C|LUV|20250709|14:42:01.110472|S|10|34.45|0|10
C|LUV|20250709|14:45:42.517372|S|100|34.43|0|100
C|LUV|20250709|14:49:00.027631|S|82|34.45|0|82
C|LUV|20250709|14:49:52.791866|S|33|34.445|0|33
C|LUV|20250709|14:51:54.133097|S|100|34.45|0|100
C|LUV|20250709|14:54:52.997403|S|1|34.4|0|1
C|LUV|20250709|14:58:57.254947|S|9|34.43|0|9
C|LUV|20250709|15:01:49.717803|S|80|34.435|0|80
C|LUV|20250709|15:01:49.717823|S|20|34.435|0|20
C|LUV|20250709|15:01:49.717823|S|61|34.44|0|61
C|LUV|20250709|15:02:18.197997|S|15|34.46|0|15
C|LUV|20250709|15:06:07.573263|S|100|34.46|0|100
C|LUV|20250709|15:07:32.414997|S|17|34.45|0|17
C|LUV|20250709|15:07:32.416841|S|5|34.44|0|5
C|LUV|20250709|15:08:09.536621|S|15|34.44|0|15
C|LUV|20250709|15:08:09.536846|S|85|34.44|0|85
C|LUV|20250709|15:08:09.537071|S|100|34.44|0|100
C|LUV|20250709|15:09:36.436050|S|8|34.44|0|8
C|LUV|20250709|15:09:36.436050|S|4|34.44|0|4
C|LUV|20250709|15:11:48.033951|S|100|34.48|0|100
C|LUV|20250709|15:12:30.617787|S|200|34.475|0|200
C|LUV|20250709|15:12:30.617853|S|100|34.475|0|100
C|LUV|20250709|15:12:49.006884|S|100|34.475|0|100
C|LUV|20250709|15:12:53.745863|S|4|34.47|0|4
C|LUV|20250709|15:12:53.745863|S|3|34.47|0|3
C|LUV|20250709|15:13:20.887794|S|4|34.47|0|4
C|LUV|20250709|15:16:33.163638|S|48|34.46|0|48
C|LUV|20250709|15:17:23.023247|S|14|34.45|0|14
C|LUV|20250709|15:18:13.758315|S|69|34.41|0|69
C|LUV|20250709|15:18:14.084153|S|100|34.42|0|100
C|LUV|20250709|15:20:23.703136|S|2|34.48|0|2
C|LUV|20250709|15:20:24.576186|S|20|34.48|0|20
C|LUV|20250709|15:20:34.648783|S|16|34.47|0|16
C|LUV|20250709|15:22:12.183909|S|100|34.49|0|100
C|LUV|20250709|15:24:52.726343|S|1|34.49|0|1
C|LUV|20250709|15:25:23.399700|S|100|34.5|0|100
C|LUV|20250709|15:26:13.526310|S|17|34.49|0|17
C|LUV|20250709|15:26:13.526310|S|25|34.49|0|25
C|LUV|20250709|15:27:34.376416|S|100|34.48|0|100
C|LUV|20250709|15:27:34.376679|S|100|34.48|0|100
C|LUV|20250709|15:29:05.564486|S|3|34.48|0|3
C|LUV|20250709|15:29:12.753671|S|13|34.48|0|13
C|LUV|20250709|15:29:22.491564|S|100|34.47|0|100
C|LUV|20250709|15:30:09.430694|S|126|34.485|0|126
C|LUV|20250709|15:30:09.430769|S|74|34.485|0|74
C|LUV|20250709|15:30:15.387458|S|1|34.48|0|1
C|LUV|20250709|15:31:48.138772|S|1|34.53|0|1
C|LUV|20250709|15:31:53.306791|S|76|34.53|0|76
C|LUV|20250709|15:32:21.198143|S|1|34.525|0|1
C|LUV|20250709|15:33:06.329859|S|67|34.54|0|67
C|LUV|20250709|15:33:06.329860|S|34|34.54|0|34
C|LUV|20250709|15:33:55.047560|S|29|34.54|0|29
C|LUV|20250709|15:33:55.047560|S|71|34.54|0|71
C|LUV|20250709|15:34:43.932997|S|6|34.545|0|6
C|LUV|20250709|15:35:07.805413|S|1|34.56|0|1
C|LUV|20250709|15:35:10.299842|S|1|34.56|0|1
C|LUV|20250709|15:35:42.723413|S|100|34.56|0|100
C|LUV|20250709|15:35:42.723413|S|18|34.56|0|18
C|LUV|20250709|15:36:16.043771|S|10|34.56|0|10
C|LUV|20250709|15:36:27.205832|S|60|34.56|0|60
C|LUV|20250709|15:36:28.187678|S|97|34.55|0|97
C|LUV|20250709|15:36:38.983559|S|1|34.54|0|1
C|LUV|20250709|15:37:12.152048|S|10|34.55|0|10
C|LUV|20250709|15:37:13.277042|S|3|34.55|0|3
C|LUV|20250709|15:37:27.299077|S|100|34.55|0|100
C|LUV|20250709|15:37:40.240234|S|4|34.56|0|4
C|LUV|20250709|15:37:47.942182|S|68|34.565|0|68
C|LUV|20250709|15:37:58.596457|S|27|34.56|0|27
C|LUV|20250709|15:37:58.596457|S|73|34.56|0|73
C|LUV|20250709|15:38:32.038541|S|57|34.57|0|57
C|LUV|20250709|15:38:44.712313|S|100|34.58|0|100
C|LUV|20250709|15:38:44.712508|S|1|34.59|0|1
C|LUV|20250709|15:39:06.124819|S|20|34.59|0|20
C|LUV|20250709|15:39:13.452474|S|34|34.58|0|34
C|LUV|20250709|15:39:51.078038|S|16|34.57|0|16
C|LUV|20250709|15:40:00.097898|S|54|34.57|0|54
C|LUV|20250709|15:40:00.097899|S|46|34.57|0|46
C|LUV|20250709|15:40:14.919347|S|100|34.57|0|100
C|LUV|20250709|15:40:59.191804|S|52|34.6|0|52
C|LUV|20250709|15:41:34.137300|S|100|34.6|0|100
C|LUV|20250709|15:41:50.292177|S|126|34.605|0|126
C|LUV|20250709|15:41:50.292251|S|74|34.605|0|74
C|LUV|20250709|15:42:08.347026|S|1|34.61|0|1
C|LUV|20250709|15:42:20.261148|S|73|34.59|0|73
C|LUV|20250709|15:42:30.741650|S|100|34.6|0|100
C|LUV|20250709|15:43:07.643509|S|6|34.58|0|6
C|LUV|20250709|15:43:07.643964|S|94|34.58|0|94
C|LUV|20250709|15:43:47.060424|S|100|34.58|0|100
C|LUV|20250709|15:43:48.938424|S|1|34.59|0|1
C|LUV|20250709|15:44:28.572489|S|6|34.6|0|6
C|LUV|20250709|15:45:22.182384|S|3|34.595|0|3
C|LUV|20250709|15:45:48.932515|S|126|34.595|0|126
C|LUV|20250709|15:46:09.483361|S|34|34.59|0|34
C|LUV|20250709|15:46:16.468379|S|58|34.57|0|58
C|LUV|20250709|15:46:22.000805|S|34|34.57|0|34
C|LUV|20250709|15:47:18.909415|S|200|34.565|0|200
C|LUV|20250709|15:47:42.719142|S|42|34.58|0|42
C|LUV|20250709|15:47:47.224074|S|61|34.57|0|61
C|LUV|20250709|15:48:14.020931|S|100|34.6|0|100
C|LUV|20250709|15:48:14.074688|S|3|34.6|0|3
C|LUV|20250709|15:49:06.958913|S|21|34.59|0|21
C|LUV|20250709|15:49:26.696153|S|23|34.59|0|23
C|LUV|20250709|15:49:31.375781|S|10|34.59|0|10
C|LUV|20250709|15:49:36.872810|S|23|34.59|0|23
C|LUV|20250709|15:50:05.940656|S|65|34.58|0|65
C|LUV|20250709|15:50:12.106915|S|76|34.58|0|76
C|LUV|20250709|15:50:24.181332|S|79|34.61|0|79
C|LUV|20250709|15:50:43.086314|S|6|34.6|0|6
C|LUV|20250709|15:50:44.152083|S|3|34.6|0|3
C|LUV|20250709|15:50:46.117322|S|26|34.6|0|26
C|LUV|20250709|15:50:47.979195|S|3|34.6|0|3
C|LUV|20250709|15:50:48.746708|S|63|34.6|0|63
C|LUV|20250709|15:50:49.633485|S|11|34.6|0|11
C|LUV|20250709|15:50:53.197727|S|100|34.58|0|100
C|LUV|20250709|15:50:53.197727|S|2|34.58|0|2
C|LUV|20250709|15:50:57.921933|S|4|34.59|0|4
C|LUV|20250709|15:51:19.396165|S|67|34.61|0|67
C|LUV|20250709|15:51:19.396165|S|33|34.61|0|33
C|LUV|20250709|15:51:28.830452|S|100|34.585|0|100
C|LUV|20250709|15:51:29.051444|S|100|34.585|0|100
C|LUV|20250709|15:51:30.421663|S|100|34.59|0|100
C|LUV|20250709|15:51:42.332490|S|9|34.59|0|9
C|LUV|20250709|15:51:42.440009|S|91|34.59|0|91
C|LUV|20250709|15:51:46.481700|S|1|34.59|0|1
C|LUV|20250709|15:51:53.067707|S|8|34.58|0|8
C|LUV|20250709|15:51:54.454719|S|14|34.575|0|14
C|LUV|20250709|15:51:55.206353|S|8|34.58|0|8
C|LUV|20250709|15:52:51.856802|S|3|34.585|0|3
C|LUV|20250709|15:52:56.849429|S|50|34.585|0|50
C|LUV|20250709|15:52:58.769059|S|16|34.59|0|16
C|LUV|20250709|15:53:05.506967|S|100|34.59|0|100
C|LUV|20250709|15:53:26.298402|S|30|34.585|0|30
C|LUV|20250709|15:53:27.247066|S|2|34.585|0|2
C|LUV|20250709|15:53:32.620917|S|3|34.575|0|3
C|LUV|20250709|15:53:37.711496|S|19|34.565|0|19
C|LUV|20250709|15:53:40.067106|S|100|34.56|0|100
C|LUV|20250709|15:53:48.095721|S|11|34.56|0|11
C|LUV|20250709|15:53:49.308693|S|89|34.56|0|89
C|LUV|20250709|15:53:49.313453|S|100|34.56|0|100
C|LUV|20250709|15:53:49.314804|S|21|34.56|0|21
C|LUV|20250709|15:53:49.314893|S|100|34.56|0|100
C|LUV|20250709|15:53:49.314893|S|18|34.56|0|18
C|LUV|20250709|15:53:49.318387|S|100|34.55|0|100
C|LUV|20250709|15:53:49.345491|S|17|34.56|0|17
C|LUV|20250709|15:53:49.345735|S|11|34.56|0|11
C|LUV|20250709|15:53:50.055607|S|89|34.56|0|89
C|LUV|20250709|15:53:52.066180|S|100|34.555|0|100
C|LUV|20250709|15:53:56.854735|S|42|34.56|0|42
C|LUV|20250709|15:53:56.854735|S|58|34.555|0|58
C|LUV|20250709|15:54:05.907205|S|11|34.555|0|11
C|LUV|20250709|15:54:16.104358|S|100|34.56|0|100
C|LUV|20250709|15:54:16.104701|S|40|34.56|0|40
C|LUV|20250709|15:54:16.104989|S|40|34.56|0|40
C|LUV|20250709|15:54:16.104989|S|60|34.56|0|60
C|LUV|20250709|15:54:17.595299|S|60|34.56|0|60
C|LUV|20250709|15:54:17.595299|S|40|34.56|0|40
C|LUV|20250709|15:54:18.054627|S|14|34.56|0|14
C|LUV|20250709|15:54:28.036884|S|25|34.56|0|25
C|LUV|20250709|15:54:30.024046|S|8|34.56|0|8
C|LUV|20250709|15:54:30.101969|S|100|34.57|0|100
C|LUV|20250709|15:54:30.132152|S|100|34.57|0|100
C|LUV|20250709|15:54:40.029386|S|100|34.57|0|100
C|LUV|20250709|15:54:40.049883|S|100|34.57|0|100
C|LUV|20250709|15:54:40.115801|S|100|34.57|0|100
C|LUV|20250709|15:54:40.316455|S|91|34.57|0|91
C|LUV|20250709|15:54:40.317635|S|9|34.57|0|9
C|LUV|20250709|15:54:52.508658|S|9|34.555|0|9
C|LUV|20250709|15:54:52.996886|S|8|34.555|0|8
C|LUV|20250709|15:54:57.335275|S|82|34.59|0|82
C|LUV|20250709|15:54:58.135004|S|117|34.595|0|117
C|LUV|20250709|15:55:05.630945|S|90|34.6|0|90
C|LUV|20250709|15:55:16.637358|S|158|34.615|0|158
C|LUV|20250709|15:55:17.134524|S|158|34.615|0|158
C|LUV|20250709|15:55:19.661862|S|100|34.615|0|100
C|LUV|20250709|15:55:19.661980|S|100|34.615|0|100
C|LUV|20250709|15:55:24.520206|S|100|34.62|0|100
C|LUV|20250709|15:55:24.520496|S|54|34.62|0|54
C|LUV|20250709|15:55:24.520508|S|125|34.62|0|125
C|LUV|20250709|15:55:24.520531|S|21|34.62|0|21
C|LUV|20250709|15:55:25.308468|S|9|34.625|0|9
C|LUV|20250709|15:55:33.196607|S|18|34.62|0|18
C|LUV|20250709|15:55:33.196830|S|63|34.62|0|63
C|LUV|20250709|15:55:33.196888|S|19|34.62|0|19
C|LUV|20250709|15:55:34.394600|S|44|34.615|0|44
C|LUV|20250709|15:55:34.395938|S|156|34.615|0|156
C|LUV|20250709|15:55:34.558452|S|100|34.62|0|100
C|LUV|20250709|15:55:34.559089|S|100|34.62|0|100
C|LUV|20250709|15:55:40.102678|S|13|34.62|0|13
C|LUV|20250709|15:55:49.027237|S|3|34.615|0|3
C|LUV|20250709|15:55:55.667227|S|13|34.61|0|13
C|LUV|20250709|15:55:56.221434|S|9|34.61|0|9
C|LUV|20250709|15:55:58.815494|S|100|34.595|0|100
C|LUV|20250709|15:55:58.815556|S|100|34.595|0|100
C|LUV|20250709|15:56:01.467485|S|200|34.585|0|200
C|LUV|20250709|15:56:01.467915|S|8|34.58|0|8
C|LUV|20250709|15:56:06.474749|S|4|34.59|0|4
C|LUV|20250709|15:56:07.322248|S|36|34.59|0|36
C|LUV|20250709|15:56:19.446340|S|9|34.59|0|9
C|LUV|20250709|15:56:35.136833|S|100|34.595|0|100
C|LUV|20250709|15:56:52.730213|S|4|34.605|0|4
C|LUV|20250709|15:56:58.780512|S|12|34.575|0|12
C|LUV|20250709|15:57:03.895268|S|100|34.565|0|100
C|LUV|20250709|15:57:03.895330|S|100|34.565|0|100
C|LUV|20250709|15:57:03.895393|S|5|34.57|0|5
C|LUV|20250709|15:57:03.895412|S|95|34.57|0|95
C|LUV|20250709|15:57:10.032807|S|19|34.57|0|19
C|LUV|20250709|15:57:21.583955|S|100|34.565|0|100
C|LUV|20250709|15:57:23.134558|S|18|34.57|0|18
C|LUV|20250709|15:57:37.071897|S|24|34.575|0|24
C|LUV|20250709|15:57:58.316771|S|100|34.6|0|100
C|LUV|20250709|15:57:58.316772|S|100|34.6|0|100
C|LUV|20250709|15:58:00.805109|S|5|34.59|0|5
C|LUV|20250709|15:58:14.329902|S|6|34.6|0|6
C|LUV|20250709|15:58:16.021005|S|12|34.6|0|12
C|LUV|20250709|15:58:16.021005|S|10|34.6|0|10
C|LUV|20250709|15:58:18.662788|S|21|34.6|0|21
C|LUV|20250709|15:58:18.662788|S|10|34.6|0|10
C|LUV|20250709|15:58:18.662788|S|10|34.6|0|10
C|LUV|20250709|15:58:18.663449|S|13|34.6|0|13
C|LUV|20250709|15:58:20.159693|S|11|34.6|0|11
C|LUV|20250709|15:58:21.583333|S|100|34.6|0|100
C|LUV|20250709|15:58:27.141824|S|2|34.59|0|2
C|LUV|20250709|15:58:31.400080|S|57|34.61|0|57
C|LUV|20250709|15:58:31.400080|S|43|34.61|0|43
C|LUV|20250709|15:58:31.415096|S|100|34.6|0|100
C|LUV|20250709|15:58:31.415096|S|29|34.6|0|29
C|LUV|20250709|15:58:38.119273|S|2|34.59|0|2
C|LUV|20250709|15:58:38.119313|S|3|34.6|0|3
C|LUV|20250709|15:58:50.023736|S|2|34.6|0|2
C|LUV|20250709|15:58:50.601580|S|1|34.6|0|1
C|LUV|20250709|15:58:51.308660|S|2|34.6|0|2
C|LUV|20250709|15:58:52.032212|S|1|34.6|0|1
C|LUV|20250709|15:58:52.831878|S|2|34.6|0|2
C|LUV|20250709|15:59:00.981629|S|2|34.6|0|2
C|LUV|20250709|15:59:05.206089|S|3|34.59|0|3
C|LUV|20250709|15:59:05.276198|S|4|34.59|0|4
C|LUV|20250709|15:59:08.467702|S|100|34.59|0|100
C|LUV|20250709|15:59:14.785783|S|10|34.59|0|10
C|LUV|20250709|15:59:14.993441|S|4|34.59|0|4
C|LUV|20250709|15:59:15.666456|S|4|34.58|0|4
C|LUV|20250709|15:59:16.583524|S|100|34.585|0|100
C|LUV|20250709|15:59:20.060774|S|23|34.58|0|23
C|LUV|20250709|15:59:29.015597|S|100|34.57|0|100
C|LUV|20250709|15:59:29.015597|S|79|34.57|0|79
C|LUV|20250709|15:59:29.015598|S|21|34.57|0|21
C|LUV|20250709|15:59:29.016272|S|79|34.57|0|79
C|LUV|20250709|15:59:29.017660|S|26|34.57|0|26
C|LUV|20250709|15:59:29.017660|S|100|34.57|0|100
C|LUV|20250709|15:59:30.009480|S|100|34.57|0|100
C|LUV|20250709|15:59:34.790155|S|8|34.57|0|8
C|LUV|20250709|15:59:41.091677|S|3|34.57|0|3
C|LUV|20250709|15:59:42.984160|S|100|34.55|0|100
C|LUV|20250709|15:59:46.075150|S|200|34.545|0|200
C|LUV|20250709|15:59:46.156760|S|56|34.545|0|56
C|LUV|20250709|15:59:47.026084|S|22|34.55|0|22
C|LUV|20250709|15:59:47.182324|S|15|34.55|0|15
C|LUV|20250709|15:59:48.432855|S|4|34.55|0|4
C|LUV|20250709|15:59:50.060122|S|11|34.535|0|11
C|LUV|20250709|15:59:50.117521|S|17|34.53|0|17
C|LUV|20250709|15:59:50.171341|S|28|34.53|0|28
C|LUV|20250709|15:59:50.371609|S|1|34.53|0|1
C|LUV|20250709|15:59:50.639168|S|20|34.53|0|20
C|LUV|20250709|15:59:50.747978|S|15|34.53|0|15
C|LUV|20250709|15:59:50.812054|S|36|34.53|0|36
C|LUV|20250709|15:59:50.812055|S|31|34.53|0|31
C|LUV|20250709|15:59:51.256869|S|1|34.53|0|1
C|LUV|20250709|15:59:51.835418|S|27|34.54|0|27
C|LUV|20250709|15:59:51.837914|S|6|34.54|0|6
C|LUV|20250709|15:59:51.900715|S|27|34.54|0|27
C|LUV|20250709|15:59:51.900715|S|67|34.54|0|67
C|LUV|20250709|15:59:51.937720|S|100|34.53|0|100
C|LUV|20250709|15:59:51.937721|S|25|34.53|0|25
C|LUV|20250709|15:59:52.136852|S|1|34.54|0|1
C|LUV|20250709|15:59:52.193230|S|6|34.54|0|6
C|LUV|20250709|15:59:52.610016|S|13|34.53|0|13
C|LUV|20250709|15:59:52.707763|S|12|34.53|0|12
C|LUV|20250709|15:59:52.735493|S|13|34.53|0|13
C|LUV|20250709|15:59:53.021935|S|100|34.545|0|100
C|LUV|20250709|15:59:53.170414|S|15|34.545|0|15
C|LUV|20250709|15:59:53.403192|S|30|34.545|0|30
C|LUV|20250709|15:59:53.686053|S|5|34.545|0|5
C|LUV|20250709|15:59:54.248887|S|3|34.545|0|3
C|LUV|20250709|15:59:54.888026|S|51|34.545|0|51
C|LUV|20250709|15:59:54.888026|S|45|34.545|0|45
C|LUV|20250709|15:59:55.030946|S|5|34.545|0|5
C|LUV|20250709|15:59:56.024568|S|61|34.54|0|61
C|LUV|20250709|15:59:56.413786|S|3|34.54|0|3
C|LUV|20250709|15:59:56.852575|S|5|34.535|0|5
C|LUV|20250709|15:59:56.959418|S|90|34.535|0|90
C|LUV|20250709|15:59:57.632334|S|97|34.535|0|97
C|LUV|20250709|15:59:58.005648|S|1|34.54|0|1
C|LUXE|20250709|13:09:15.980672|S|100|7.58|0|100
C|LUXE|20250709|13:10:07.616677|S|100|7.79|0|100
C|LUXE|20250709|13:15:47.420064|S|100|7.76|0|100
C|LUXE|20250709|14:58:15.225705|S|100|7.97|0|100
C|LUXE|20250709|15:46:57.024779|S|100|7.91|0|100
C|LUXE|20250709|15:55:00.597321|S|50|7.98|0|50
C|LUXE|20250709|15:59:01.666894|S|100|7.95|0|100
C|LUXE|20250709|15:59:04.475466|S|100|7.95|0|100
C|LVS|20250709|09:31:31.601158|S|88|49.045|0|88
C|LVS|20250709|09:32:41.429078|S|88|48.94|0|88
C|LVS|20250709|09:34:37.657507|S|88|49.165|0|88
C|LVS|20250709|09:36:34.782630|S|2|49.29|0|2
C|LVS|20250709|09:57:27.073065|S|50|49.41|0|50
C|LVS|20250709|09:59:21.091837|S|2|49.49|0|2
C|LVS|20250709|10:00:01.473879|S|5|49.52|0|5
C|LVS|20250709|10:04:54.395906|S|5|49.48|0|5
C|LVS|20250709|10:11:50.725169|S|100|49.53|0|100
C|LVS|20250709|10:12:50.988321|S|88|49.465|0|88
C|LVS|20250709|10:12:50.988387|S|12|49.465|0|12
C|LVS|20250709|10:13:53.776962|S|20|49.47|0|20
C|LVS|20250709|10:14:00.392248|S|5|49.47|0|5
C|LVS|20250709|10:14:00.392248|S|80|49.47|0|80
C|LVS|20250709|10:20:17.283957|S|15|49.49|0|15
C|LVS|20250709|10:20:17.283957|S|5|49.49|0|5
C|LVS|20250709|10:24:37.137332|S|12|49.48|0|12
C|LVS|20250709|10:31:00.143365|S|100|49.36|0|100
C|LVS|20250709|10:33:45.077844|S|92|49.48|0|92
C|LVS|20250709|10:46:13.609760|S|150|49.45|0|150
C|LVS|20250709|10:54:45.803512|S|121|49.42|0|121
C|LVS|20250709|10:57:00.105227|S|5|49.41|0|5
C|LVS|20250709|10:57:14.602283|S|20|49.41|0|20
C|LVS|20250709|10:58:52.676520|S|15|49.43|0|15
C|LVS|20250709|10:58:52.676520|S|5|49.43|0|5
C|LVS|20250709|11:03:50.467347|S|100|49.45|0|100
C|LVS|20250709|11:07:17.193715|S|200|49.41|0|200
C|LVS|20250709|11:10:40.723214|S|100|49.41|0|100
C|LVS|20250709|11:13:45.381477|S|100|49.33|0|100
C|LVS|20250709|11:17:20.294591|S|5|49.3|0|5
C|LVS|20250709|11:17:20.294592|S|5|49.3|0|5
C|LVS|20250709|11:25:54.996635|S|2|49.36|0|2
C|LVS|20250709|12:12:58.778168|S|18|49.52|0|18
C|LVS|20250709|12:22:27.646658|S|2|49.47|0|2
C|LVS|20250709|12:22:47.384092|S|8|49.47|0|8
C|LVS|20250709|12:22:47.384092|S|5|49.47|0|5
C|LVS|20250709|12:22:47.384093|S|5|49.47|0|5
C|LVS|20250709|12:24:16.190416|S|18|49.47|0|18
C|LVS|20250709|12:25:49.591830|S|100|49.595|0|100
C|LVS|20250709|12:28:12.603708|S|100|49.71|0|100
C|LVS|20250709|12:38:04.838758|S|100|49.69|0|100
C|LVS|20250709|12:47:16.280030|S|200|49.66|0|200
C|LVS|20250709|12:50:15.563515|S|254|49.65|0|254
C|LVS|20250709|13:00:10.878857|S|9|49.61|0|9
C|LVS|20250709|13:08:11.386251|S|100|49.625|0|100
C|LVS|20250709|13:15:10.714533|S|33|49.59|0|33
C|LVS|20250709|13:19:47.434561|S|5|49.59|0|5
C|LVS|20250709|13:21:55.868665|S|5|49.63|0|5
C|LVS|20250709|13:37:02.796409|S|88|49.545|0|88
C|LVS|20250709|13:37:02.796529|S|12|49.545|0|12
C|LVS|20250709|13:48:11.054116|S|3|49.65|0|3
C|LVS|20250709|14:02:31.408538|S|30|49.665|0|30
C|LVS|20250709|14:33:51.620955|S|7|49.53|0|7
C|LVS|20250709|14:33:51.620956|S|100|49.53|0|100
C|LVS|20250709|14:34:34.658023|S|100|49.51|0|100
C|LVS|20250709|14:38:58.057105|S|13|49.51|0|13
C|LVS|20250709|15:04:23.624673|S|100|49.51|0|100
C|LVS|20250709|15:07:04.377827|S|78|49.52|0|78
C|LVS|20250709|15:08:20.145728|S|100|49.49|0|100
C|LVS|20250709|15:09:13.523861|S|88|49.505|0|88
C|LVS|20250709|15:12:55.343473|S|10|49.47|0|10
C|LVS|20250709|15:16:54.084449|S|100|49.395|0|100
C|LVS|20250709|15:20:50.340222|S|10|49.405|0|10
C|LVS|20250709|15:20:50.340316|S|88|49.405|0|88
C|LVS|20250709|15:21:29.504874|S|32|49.425|0|32
C|LVS|20250709|15:29:40.731646|S|70|49.47|0|70
C|LVS|20250709|15:32:24.989298|S|100|49.45|0|100
C|LVS|20250709|15:41:17.799496|S|100|49.51|0|100
C|LVS|20250709|15:47:02.850484|S|88|49.505|0|88
C|LVS|20250709|15:55:34.485971|S|100|49.61|0|100
C|LVS|20250709|15:55:43.993999|S|100|49.61|0|100
C|LVS|20250709|15:55:51.778356|S|200|49.61|0|200
C|LVS|20250709|15:56:51.035816|S|17|49.62|0|17
C|LVS|20250709|15:56:51.035871|S|83|49.62|0|83
C|LVS|20250709|15:58:02.478006|S|109|49.655|0|109
C|LVS|20250709|15:58:02.478021|S|91|49.655|0|91
C|LVS|20250709|15:58:07.788166|S|100|49.645|0|100
C|LVS|20250709|15:58:09.820054|S|100|49.645|0|100
C|LVS|20250709|15:58:11.809383|S|100|49.645|0|100
C|LVS|20250709|15:58:14.017070|S|1|49.635|0|1
C|LVS|20250709|15:58:14.621795|S|2|49.635|0|2
C|LVS|20250709|15:58:15.421187|S|100|49.635|0|100
C|LVS|20250709|15:58:23.404552|S|100|49.635|0|100
C|LVS|20250709|15:58:53.216092|S|10|49.63|0|10
C|LVS|20250709|15:59:05.166137|S|100|49.625|0|100
C|LVS|20250709|15:59:10.102814|S|200|49.605|0|200
C|LVS|20250709|15:59:21.782822|S|100|49.605|0|100
C|LVS|20250709|15:59:23.990548|S|44|49.605|0|44
C|LVS|20250709|15:59:33.488097|S|200|49.595|0|200
C|LVS|20250709|15:59:50.207399|S|30|49.62|0|30
C|LVS|20250709|15:59:50.207483|S|6|49.62|0|6
C|LVTX|20250709|10:10:13.802527|S|100|1.4|0|100
C|LVWR|20250709|09:34:30.062518|S|4|3.985|0|4
C|LVWR|20250709|12:04:09.879686|S|100|3.87|0|100
C|LVWR|20250709|15:56:00.503023|S|100|3.89|0|100
C|LVWR|20250709|15:59:15.074557|S|27|3.84|0|27
C|LVWR|20250709|15:59:15.074564|S|27|3.84|0|27
C|LVWR|20250709|15:59:26.917640|S|100|3.84|0|100
C|LVWR|20250709|15:59:27.170151|S|100|3.84|0|100
C|LVWR|20250709|15:59:27.880794|S|100|3.84|0|100
C|LVWR|20250709|15:59:29.016032|S|100|3.84|0|100
C|LVWR|20250709|15:59:31.542798|S|96|3.84|0|96
C|LVWR|20250709|15:59:32.011493|S|100|3.84|0|100
C|LVWR|20250709|15:59:32.012275|S|100|3.85|0|100
C|LVWR|20250709|15:59:49.509177|S|200|3.85|0|200
C|LW|20250709|09:39:27.236631|S|25|53.26|0|25
C|LW|20250709|09:39:29.348301|S|5|53.26|0|5
C|LW|20250709|09:40:44.006331|S|52|52.96|0|52
C|LW|20250709|09:40:44.006331|S|75|52.97|0|75
C|LW|20250709|09:40:48.930804|S|51|52.94|0|51
C|LW|20250709|09:40:48.930804|S|75|52.96|0|75
C|LW|20250709|09:52:14.560450|S|2|52.89|0|2
C|LW|20250709|09:53:20.131454|S|100|52.635|0|100
C|LW|20250709|09:53:48.133419|S|100|52.505|0|100
C|LW|20250709|10:08:19.638308|S|75|52.17|0|75
C|LW|20250709|10:08:48.924897|S|39|52.15|0|39
C|LW|20250709|10:12:20.461220|S|7|52.16|0|7
C|LW|20250709|10:12:23.022761|S|100|52.18|0|100
C|LW|20250709|10:21:10.651815|S|75|52.01|0|75
C|LW|20250709|10:26:17.732823|S|100|51.89|0|100
C|LW|20250709|10:33:43.948884|S|1|51.86|0|1
C|LW|20250709|10:35:41.349982|S|100|51.83|0|100
C|LW|20250709|10:43:48.457573|S|25|51.01|0|25
C|LW|20250709|10:43:48.457573|S|75|51.03|0|75
C|LW|20250709|10:43:48.458303|S|75|51.02|0|75
C|LW|20250709|10:43:48.458645|S|1|51.06|0|1
C|LW|20250709|10:43:48.461267|S|1|51.06|0|1
C|LW|20250709|10:43:48.461505|S|75|51.02|0|75
C|LW|20250709|10:43:48.462168|S|75|51.01|0|75
C|LW|20250709|10:44:28.736663|S|50|51.09|0|50
C|LW|20250709|10:59:46.523722|S|50|50.93|0|50
C|LW|20250709|11:06:32.100787|S|100|51.15|0|100
C|LW|20250709|11:06:42.910511|S|100|51.145|0|100
C|LW|20250709|11:11:27.155262|S|50|51.15|0|50
C|LW|20250709|11:11:27.155262|S|50|51.14|0|50
C|LW|20250709|11:13:13.076494|S|100|51.21|0|100
C|LW|20250709|11:13:13.076494|S|100|51.22|0|100
C|LW|20250709|11:15:01.459104|S|6|51.38|0|6
C|LW|20250709|11:19:54.196774|S|100|51.1|0|100
C|LW|20250709|11:19:54.202092|S|4|51.28|0|4
C|LW|20250709|11:19:54.252973|S|63|51.26|0|63
C|LW|20250709|11:24:25.398195|S|1|51.26|0|1
C|LW|20250709|11:50:49.860885|S|100|51.445|0|100
C|LW|20250709|11:52:52.082466|S|2|51.47|0|2
C|LW|20250709|11:56:19.320659|S|100|51.465|0|100
C|LW|20250709|11:56:34.320686|S|100|51.465|0|100
C|LW|20250709|11:58:13.014166|S|63|51.39|0|63
C|LW|20250709|11:58:13.014229|S|37|51.39|0|37
C|LW|20250709|12:03:22.071311|S|2|51.46|0|2
C|LW|20250709|12:23:05.174894|S|100|51.55|0|100
C|LW|20250709|12:25:53.528943|S|7|51.54|0|7
C|LW|20250709|12:27:13.440855|S|63|51.47|0|63
C|LW|20250709|12:27:13.440925|S|37|51.47|0|37
C|LW|20250709|12:35:47.832472|S|1|51.59|0|1
C|LW|20250709|12:49:07.756846|S|100|51.38|0|100
C|LW|20250709|12:50:45.591596|S|63|51.375|0|63
C|LW|20250709|12:53:16.041079|S|100|51.35|0|100
C|LW|20250709|13:08:11.488578|S|63|51.12|0|63
C|LW|20250709|13:11:21.431246|S|100|51.085|0|100
C|LW|20250709|13:12:17.159548|S|100|51.14|0|100
C|LW|20250709|13:14:28.676515|S|1|51.2|0|1
C|LW|20250709|13:33:18.102656|S|63|51.105|0|63
C|LW|20250709|13:33:18.102732|S|37|51.105|0|37
C|LW|20250709|13:38:16.103360|S|1|51.21|0|1
C|LW|20250709|13:45:42.705058|S|50|51.17|0|50
C|LW|20250709|13:59:31.124307|S|63|51.145|0|63
C|LW|20250709|14:25:55.670365|S|4|51.4|0|4
C|LW|20250709|14:39:44.245190|S|63|51.3|0|63
C|LW|20250709|14:39:44.245266|S|63|51.3|0|63
C|LW|20250709|14:39:44.245340|S|37|51.3|0|37
C|LW|20250709|14:40:53.835301|S|1|51.25|0|1
C|LW|20250709|14:46:27.153552|S|75|51.25|0|75
C|LW|20250709|14:49:29.630251|S|53|51.33|0|53
C|LW|20250709|14:55:41.414028|S|1|51.34|0|1
C|LW|20250709|14:57:30.580529|S|2|51.37|0|2
C|LW|20250709|15:16:00.412670|S|75|51.44|0|75
C|LW|20250709|15:16:00.412671|S|32|51.43|0|32
C|LW|20250709|15:24:53.325367|S|4|51.46|0|4
C|LW|20250709|15:38:56.435589|S|3|51.5|0|3
C|LW|20250709|15:44:47.351757|S|14|51.34|0|14
C|LW|20250709|15:44:56.061338|S|41|51.34|0|41
C|LW|20250709|15:45:37.242523|S|100|51.4|0|100
C|LW|20250709|15:47:34.038196|S|50|51.41|0|50
C|LW|20250709|15:59:07.122138|S|50|51.27|0|50
C|LW|20250709|15:59:20.534241|S|55|51.27|0|55
C|LW|20250709|15:59:48.354956|S|23|51.24|0|23
C|LW|20250709|15:59:48.508998|S|77|51.24|0|77
C|LWAY|20250709|10:42:50.323730|S|32|25.15|0|32
C|LWAY|20250709|10:50:46.507724|S|100|25.13|0|100
C|LWAY|20250709|10:50:59.427272|S|1|25.01|0|1
C|LWLG|20250709|10:02:24.401109|S|100|1.25|0|100
C|LWLG|20250709|13:52:39.973337|S|200|1.28|0|200
C|LWLG|20250709|13:55:54.973923|S|200|1.28|0|200
C|LWLG|20250709|14:52:51.937133|S|11|1.26|0|11
C|LWLG|20250709|14:54:25.332172|S|400|1.26|0|400
C|LWLG|20250709|15:01:57.171447|S|7|1.27|0|7
C|LWLG|20250709|15:53:35.554663|S|300|1.27|0|300
C|LX|20250709|09:39:37.230253|S|25|7.28|0|25
C|LX|20250709|10:21:42.718852|S|25|7.21|0|25
C|LX|20250709|10:21:42.718915|S|25|7.21|0|25
C|LX|20250709|10:21:42.718971|S|25|7.21|0|25
C|LX|20250709|11:27:13.013497|S|2|7.13|0|2
C|LX|20250709|11:27:13.013528|S|2|7.13|0|2
C|LX|20250709|11:38:16.636333|S|1|7.11|0|1
C|LX|20250709|11:38:16.636347|S|1|7.11|0|1
C|LX|20250709|12:33:31.048133|S|100|7.1|0|100
C|LX|20250709|12:33:40.891467|S|1|7.09|0|1
C|LX|20250709|12:33:52.831772|S|6|7.09|0|6
C|LX|20250709|12:34:32.805291|S|18|7.08|0|18
C|LX|20250709|12:41:48.526332|S|6|7.08|0|6
C|LX|20250709|14:46:38.281538|S|100|6.98|0|100
C|LX|20250709|14:49:15.391613|S|100|6.97|0|100
C|LX|20250709|14:49:15.391802|S|7|6.97|0|7
C|LX|20250709|15:36:23.774733|S|19|6.95|0|19
C|LX|20250709|15:52:13.309104|S|100|6.95|0|100
C|LX|20250709|15:53:00.631259|S|32|6.94|0|32
C|LX|20250709|15:53:14.667660|S|35|6.94|0|35
C|LX|20250709|15:53:21.682938|S|35|6.94|0|35
C|LX|20250709|15:53:28.698310|S|34|6.94|0|34
C|LX|20250709|15:53:35.712212|S|40|6.94|0|40
C|LX|20250709|15:53:42.727304|S|26|6.94|0|26
C|LX|20250709|15:53:49.746006|S|40|6.94|0|40
C|LX|20250709|15:53:56.761688|S|40|6.94|0|40
C|LX|20250709|15:54:03.777322|S|40|6.94|0|40
C|LX|20250709|15:54:10.788324|S|40|6.94|0|40
C|LX|20250709|15:54:17.803373|S|20|6.94|0|20
C|LX|20250709|15:54:24.824815|S|29|6.94|0|29
C|LX|20250709|15:55:50.265886|S|57|6.94|0|57
C|LX|20250709|15:58:15.602494|S|1|6.955|0|1
C|LX|20250709|15:58:15.603222|S|25|6.955|0|25
C|LX|20250709|15:58:15.603234|S|74|6.955|0|74
C|LX|20250709|15:58:59.063419|S|100|6.96|0|100
C|LX|20250709|15:59:41.943645|S|100|6.96|0|100
C|LX|20250709|15:59:41.944994|S|366|6.96|0|366
C|LX|20250709|15:59:47.710383|S|33|6.96|0|33
C|LX|20250709|15:59:52.063597|S|100|6.97|0|100
C|LXEO|20250709|13:46:47.340585|S|1|4.67|0|1
C|LXEO|20250709|15:45:10.909312|S|1|4.6|0|1
C|LXEO|20250709|15:49:44.766929|S|1|4.58|0|1
C|LXEO|20250709|15:52:46.317079|S|100|4.585|0|100
C|LXFR|20250709|15:55:15.002342|S|100|12.48|0|100
C|LXFR|20250709|15:59:52.183150|S|1|12.53|0|1
C|LXFR|20250709|15:59:53.757916|S|65|12.53|0|65
C|LXP|20250709|10:14:58.031358|S|100|8.36|0|100
C|LXP|20250709|10:15:34.840685|S|100|8.36|0|100
C|LXP|20250709|10:39:20.353668|S|55|8.31|0|55
C|LXP|20250709|10:40:04.176997|S|100|8.32|0|100
C|LXP|20250709|10:41:05.610737|S|100|8.32|0|100
C|LXP|20250709|10:53:37.627508|S|100|8.33|0|100
C|LXP|20250709|10:56:34.491486|S|100|8.34|0|100
C|LXP|20250709|11:00:09.326359|S|100|8.32|0|100
C|LXP|20250709|11:01:31.791083|S|124|8.32|0|124
C|LXP|20250709|11:01:46.807383|S|100|8.32|0|100
C|LXP|20250709|11:05:19.385375|S|100|8.35|0|100
C|LXP|20250709|11:05:27.003610|S|100|8.35|0|100
C|LXP|20250709|11:12:36.683589|S|100|8.33|0|100
C|LXP|20250709|11:14:38.412072|S|11|8.31|0|11
C|LXP|20250709|11:21:16.280124|S|100|8.32|0|100
C|LXP|20250709|11:21:30.312641|S|100|8.32|0|100
C|LXP|20250709|11:23:58.062127|S|100|8.31|0|100
C|LXP|20250709|11:25:37.834490|S|100|8.34|0|100
C|LXP|20250709|11:25:37.834654|S|100|8.33|0|100
C|LXP|20250709|11:26:12.135661|S|100|8.33|0|100
C|LXP|20250709|11:26:43.264226|S|500|8.34|0|500
C|LXP|20250709|11:26:50.641143|S|100|8.33|0|100
C|LXP|20250709|11:27:19.019119|S|100|8.34|0|100
C|LXP|20250709|11:27:27.655104|S|100|8.34|0|100
C|LXP|20250709|11:31:03.106104|S|13|8.34|0|13
C|LXP|20250709|11:47:53.294934|S|100|8.34|0|100
C|LXP|20250709|11:52:49.954939|S|127|8.345|0|127
C|LXP|20250709|11:56:06.229092|S|11|8.34|0|11
C|LXP|20250709|11:58:00.991900|S|89|8.34|0|89
C|LXP|20250709|11:58:22.946560|S|100|8.35|0|100
C|LXP|20250709|11:58:39.851438|S|6|8.34|0|6
C|LXP|20250709|11:58:39.851438|S|100|8.34|0|100
C|LXP|20250709|12:18:08.031208|S|15|8.33|0|15
C|LXP|20250709|12:18:08.456782|S|100|8.33|0|100
C|LXP|20250709|12:38:37.690534|S|71|8.33|0|71
C|LXP|20250709|12:39:26.475589|S|56|8.33|0|56
C|LXP|20250709|12:39:26.475589|S|15|8.33|0|15
C|LXP|20250709|12:52:36.133338|S|100|8.33|0|100
C|LXP|20250709|12:55:10.569272|S|11|8.33|0|11
C|LXP|20250709|12:55:37.291669|S|6|8.33|0|6
C|LXP|20250709|12:57:26.631993|S|100|8.34|0|100
C|LXP|20250709|13:03:49.362915|S|100|8.35|0|100
C|LXP|20250709|13:17:09.822411|S|100|8.36|0|100
C|LXP|20250709|13:18:14.754061|S|11|8.365|0|11
C|LXP|20250709|13:23:33.438231|S|6|8.37|0|6
C|LXP|20250709|13:27:05.235297|S|100|8.36|0|100
C|LXP|20250709|13:27:11.294649|S|100|8.36|0|100
C|LXP|20250709|13:38:40.377238|S|100|8.34|0|100
C|LXP|20250709|13:41:23.307972|S|5|8.35|0|5
C|LXP|20250709|13:43:49.453651|S|96|8.35|0|96
C|LXP|20250709|13:46:20.851162|S|26|8.35|0|26
C|LXP|20250709|14:02:14.170793|S|100|8.36|0|100
C|LXP|20250709|14:02:14.179014|S|7|8.37|0|7
C|LXP|20250709|14:02:14.179030|S|86|8.37|0|86
C|LXP|20250709|14:02:14.179030|S|7|8.37|0|7
C|LXP|20250709|14:15:29.922828|S|100|8.34|0|100
C|LXP|20250709|14:15:29.922828|S|45|8.34|0|45
C|LXP|20250709|14:17:55.997160|S|13|8.35|0|13
C|LXP|20250709|14:19:18.069757|S|11|8.35|0|11
C|LXP|20250709|14:20:13.045242|S|10|8.35|0|10
C|LXP|20250709|14:20:13.045242|S|9|8.35|0|9
C|LXP|20250709|14:25:58.271433|S|10|8.34|0|10
C|LXP|20250709|14:40:58.551186|S|12|8.35|0|12
C|LXP|20250709|14:55:10.858140|S|103|8.36|0|103
C|LXP|20250709|14:55:10.858141|S|31|8.36|0|31
C|LXP|20250709|14:55:10.858149|S|77|8.36|0|77
C|LXP|20250709|14:57:54.767589|S|50|8.35|0|50
C|LXP|20250709|15:02:22.882638|S|19|8.36|0|19
C|LXP|20250709|15:02:57.301659|S|11|8.36|0|11
C|LXP|20250709|15:10:14.219815|S|11|8.36|0|11
C|LXP|20250709|15:15:20.857841|S|67|8.35|0|67
C|LXP|20250709|15:15:39.784992|S|3|8.34|0|3
C|LXP|20250709|15:18:22.864421|S|11|8.34|0|11
C|LXP|20250709|15:19:04.810344|S|10|8.34|0|10
C|LXP|20250709|15:19:04.810344|S|20|8.34|0|20
C|LXP|20250709|15:19:04.812078|S|66|8.34|0|66
C|LXP|20250709|15:19:14.083324|S|11|8.34|0|11
C|LXP|20250709|15:21:29.956169|S|100|8.35|0|100
C|LXP|20250709|15:21:34.763042|S|100|8.35|0|100
C|LXP|20250709|15:24:45.876891|S|130|8.35|0|130
C|LXP|20250709|15:30:33.285406|S|16|8.36|0|16
C|LXP|20250709|15:31:46.832051|S|16|8.36|0|16
C|LXP|20250709|15:32:51.076309|S|16|8.36|0|16
C|LXP|20250709|15:35:17.670833|S|13|8.36|0|13
C|LXP|20250709|15:37:32.330726|S|200|8.36|0|200
C|LXP|20250709|15:37:32.330726|S|55|8.36|0|55
C|LXP|20250709|15:38:07.714615|S|13|8.36|0|13
C|LXP|20250709|15:38:48.494352|S|17|8.36|0|17
C|LXP|20250709|15:40:37.846710|S|100|8.36|0|100
C|LXP|20250709|15:41:22.100102|S|11|8.35|0|11
C|LXP|20250709|15:41:25.208332|S|13|8.36|0|13
C|LXP|20250709|15:41:59.737493|S|17|8.36|0|17
C|LXP|20250709|15:43:16.679486|S|24|8.35|0|24
C|LXP|20250709|15:43:59.030792|S|13|8.36|0|13
C|LXP|20250709|15:44:26.964888|S|19|8.36|0|19
C|LXP|20250709|15:44:32.377827|S|100|8.36|0|100
C|LXP|20250709|15:45:04.264583|S|100|8.36|0|100
C|LXP|20250709|15:45:37.240492|S|100|8.36|0|100
C|LXP|20250709|15:47:40.278448|S|100|8.36|0|100
C|LXP|20250709|15:50:34.742823|S|19|8.35|0|19
C|LXP|20250709|15:50:34.742956|S|19|8.35|0|19
C|LXP|20250709|15:50:43.150452|S|100|8.35|0|100
C|LXP|20250709|15:51:30.438128|S|100|8.34|0|100
C|LXP|20250709|15:51:30.438573|S|68|8.34|0|68
C|LXP|20250709|15:51:30.539719|S|32|8.34|0|32
C|LXP|20250709|15:51:32.069827|S|100|8.34|0|100
C|LXP|20250709|15:53:05.526168|S|50|8.34|0|50
C|LXP|20250709|15:53:56.445054|S|100|8.35|0|100
C|LXP|20250709|15:53:56.445054|S|100|8.35|0|100
C|LXP|20250709|15:53:56.854729|S|100|8.35|0|100
C|LXP|20250709|15:56:01.584458|S|5|8.34|0|5
C|LXP|20250709|15:56:01.584489|S|5|8.34|0|5
C|LXP|20250709|15:56:01.590916|S|19|8.34|0|19
C|LXP|20250709|15:56:01.590945|S|38|8.34|0|38
C|LXP|20250709|15:56:26.343410|S|25|8.34|0|25
C|LXP|20250709|15:56:35.611780|S|30|8.33|0|30
C|LXP|20250709|15:56:41.313766|S|6|8.33|0|6
C|LXP|20250709|15:56:48.477110|S|10|8.33|0|10
C|LXP|20250709|15:57:05.546321|S|50|8.33|0|50
C|LXP|20250709|15:57:23.833908|S|67|8.33|0|67
C|LXP|20250709|15:57:26.311271|S|40|8.33|0|40
C|LXP|20250709|15:57:37.852192|S|13|8.33|0|13
C|LXP|20250709|15:57:44.155846|S|20|8.33|0|20
C|LXP|20250709|15:57:47.282816|S|40|8.33|0|40
C|LXP|20250709|15:57:51.944876|S|50|8.33|0|50
C|LXP|20250709|15:57:56.759860|S|60|8.33|0|60
C|LXP|20250709|15:58:05.480920|S|20|8.33|0|20
C|LXP|20250709|15:58:10.278797|S|60|8.33|0|60
C|LXP|20250709|15:58:10.604589|S|14|8.33|0|14
C|LXP|20250709|15:58:28.770932|S|100|8.34|0|100
C|LXP|20250709|15:59:02.031688|S|100|8.34|0|100
C|LXP|20250709|15:59:03.859463|S|38|8.34|0|38
C|LXP|20250709|15:59:04.643816|S|62|8.34|0|62
C|LXP|20250709|15:59:04.644727|S|100|8.35|0|100
C|LXP|20250709|15:59:12.484512|S|883|8.34|0|883
C|LXP|20250709|15:59:49.375468|S|8|8.335|0|8
C|LXP|20250709|15:59:50.320780|S|21|8.34|0|21
C|LXP|20250709|15:59:50.321182|S|4|8.34|0|4
C|LXP|20250709|15:59:50.378805|S|57|8.34|0|57
C|LXP|20250709|15:59:50.387960|S|76|8.35|0|76
C|LXP|20250709|15:59:50.886544|S|19|8.35|0|19
C|LXP|20250709|15:59:52.152438|S|1|8.35|0|1
C|LXP|20250709|15:59:53.203178|S|22|8.35|0|22
C|LXP|20250709|15:59:54.167672|S|6|8.34|0|6
C|LXP|20250709|15:59:54.275311|S|6|8.35|0|6
C|LXP|20250709|15:59:55.613688|S|1|8.34|0|1
C|LXRX|20250709|09:37:39.373741|S|100|.9387|0|100
C|LXRX|20250709|09:45:35.008138|S|100|.9801|0|100
C|LXRX|20250709|10:52:04.181191|S|100|1.04|0|100
C|LXRX|20250709|13:35:31.951702|S|100|.9937|0|100
C|LXRX|20250709|13:36:37.548471|S|100|.9904|0|100
C|LXRX|20250709|13:36:39.260268|S|100|.991|0|100
C|LXU|20250709|13:23:03.011041|S|64|8.33|0|64
C|LXU|20250709|14:04:06.649802|S|6|8.33|0|6
C|LXU|20250709|15:00:46.327790|S|14|8.36|0|14
C|LXU|20250709|15:46:38.000253|S|40|8.375|0|40
C|LXU|20250709|15:46:39.065233|S|200|8.375|0|200
C|LXU|20250709|15:50:31.185391|S|40|8.375|0|40
C|LXU|20250709|15:58:40.287016|S|300|8.38|0|300
C|LYB|20250709|09:30:00.777317|S|5|64.34|0|5
C|LYB|20250709|09:30:00.777329|S|95|64.34|0|95
C|LYB|20250709|09:30:00.777329|S|5|64.21|0|5
C|LYB|20250709|09:30:10.958504|S|100|64.44|0|100
C|LYB|20250709|09:32:49.996308|S|100|65.37|0|100
C|LYB|20250709|09:33:27.394470|S|16|65.51|0|16
C|LYB|20250709|09:33:27.394493|S|100|65.56|0|100
C|LYB|20250709|09:34:16.474325|S|100|65.49|0|100
C|LYB|20250709|09:34:16.474395|S|100|65.49|0|100
C|LYB|20250709|09:34:37.631506|S|100|65.715|0|100
C|LYB|20250709|09:34:37.631574|S|100|65.715|0|100
C|LYB|20250709|09:34:38.708871|S|100|65.705|0|100
C|LYB|20250709|09:35:54.320453|S|100|65.76|0|100
C|LYB|20250709|09:35:54.399847|S|100|65.73|0|100
C|LYB|20250709|09:42:27.958210|S|11|65.28|0|11
C|LYB|20250709|09:46:36.689414|S|90|64.965|0|90
C|LYB|20250709|09:48:31.761902|S|84|65.14|0|84
C|LYB|20250709|09:52:11.084838|S|100|64.985|0|100
C|LYB|20250709|09:53:02.398258|S|100|64.91|0|100
C|LYB|20250709|09:53:16.853835|S|100|64.88|0|100
C|LYB|20250709|09:53:38.578136|S|100|64.875|0|100
C|LYB|20250709|09:55:02.766779|S|100|64.88|0|100
C|LYB|20250709|09:55:12.596007|S|100|64.895|0|100
C|LYB|20250709|09:55:17.720469|S|100|64.91|0|100
C|LYB|20250709|09:57:22.148931|S|1|64.8|0|1
C|LYB|20250709|10:00:15.928610|S|100|64.795|0|100
C|LYB|20250709|10:00:18.573009|S|2|64.83|0|2
C|LYB|20250709|10:00:35.131952|S|100|64.8|0|100
C|LYB|20250709|10:01:49.430479|S|100|64.9|0|100
C|LYB|20250709|10:04:04.240468|S|100|64.865|0|100
C|LYB|20250709|10:08:46.757015|S|100|64.96|0|100
C|LYB|20250709|10:10:25.160103|S|3|64.89|0|3
C|LYB|20250709|10:14:25.115403|S|2|64.72|0|2
C|LYB|20250709|10:16:29.875510|S|100|64.94|0|100
C|LYB|20250709|10:16:34.027144|S|50|64.83|0|50
C|LYB|20250709|10:16:40.573009|S|100|64.835|0|100
C|LYB|20250709|10:21:17.082149|S|7|64.84|0|7
C|LYB|20250709|10:22:09.459749|S|100|64.71|0|100
C|LYB|20250709|10:22:09.459812|S|100|64.71|0|100
C|LYB|20250709|10:22:09.459875|S|100|64.71|0|100
C|LYB|20250709|10:22:09.492708|S|100|64.655|0|100
C|LYB|20250709|10:23:02.379881|S|100|64.7|0|100
C|LYB|20250709|10:23:53.816163|S|100|64.675|0|100
C|LYB|20250709|10:28:00.315627|S|100|64.84|0|100
C|LYB|20250709|10:28:08.478047|S|100|64.795|0|100
C|LYB|20250709|10:28:10.244743|S|100|64.795|0|100
C|LYB|20250709|10:30:23.458419|S|100|64.83|0|100
C|LYB|20250709|10:35:49.911106|S|100|64.75|0|100
C|LYB|20250709|10:37:19.938740|S|71|64.78|0|71
C|LYB|20250709|10:37:19.938803|S|100|64.78|0|100
C|LYB|20250709|10:37:19.938872|S|100|64.78|0|100
C|LYB|20250709|10:37:19.938931|S|29|64.78|0|29
C|LYB|20250709|10:37:20.007564|S|100|64.8|0|100
C|LYB|20250709|10:40:07.396409|S|100|64.7|0|100
C|LYB|20250709|10:41:27.948730|S|100|64.71|0|100
C|LYB|20250709|10:47:57.000208|S|107|64.42|0|107
C|LYB|20250709|10:48:01.768467|S|100|64.4|0|100
C|LYB|20250709|10:53:02.873403|S|1|64.135|0|1
C|LYB|20250709|10:53:05.245677|S|4|64.18|0|4
C|LYB|20250709|10:54:41.071038|S|3|64.07|0|3
C|LYB|20250709|10:55:23.359006|S|137|64.03|0|137
C|LYB|20250709|10:56:02.737575|S|1|64.1|0|1
C|LYB|20250709|10:56:03.732180|S|1|64.1|0|1
C|LYB|20250709|10:56:05.300887|S|5|64.1|0|5
C|LYB|20250709|10:56:29.068750|S|100|64.1|0|100
C|LYB|20250709|10:59:05.130347|S|3|63.96|0|3
C|LYB|20250709|11:00:51.003663|S|150|63.99|0|150
C|LYB|20250709|11:02:14.790009|S|12|64.12|0|12
C|LYB|20250709|11:02:14.790026|S|100|64.12|0|100
C|LYB|20250709|11:02:14.790027|S|12|64.12|0|12
C|LYB|20250709|11:05:36.204042|S|100|64.165|0|100
C|LYB|20250709|11:06:44.786191|S|100|64.18|0|100
C|LYB|20250709|11:08:18.901712|S|222|64.21|0|222
C|LYB|20250709|11:08:18.901722|S|78|64.21|0|78
C|LYB|20250709|11:11:09.113420|S|100|64.01|0|100
C|LYB|20250709|11:11:15.094612|S|4|64.03|0|4
C|LYB|20250709|11:12:34.853813|S|5|64.05|0|5
C|LYB|20250709|11:13:15.096488|S|2|64.02|0|2
C|LYB|20250709|11:13:28.184208|S|100|63.97|0|100
C|LYB|20250709|11:13:50.954443|S|100|63.925|0|100
C|LYB|20250709|11:28:34.743048|S|100|63.94|0|100
C|LYB|20250709|11:38:04.764030|S|100|64.08|0|100
C|LYB|20250709|11:43:45.114365|S|5|64.21|0|5
C|LYB|20250709|11:52:18.045902|S|100|64.28|0|100
C|LYB|20250709|11:53:25.798238|S|100|64.28|0|100
C|LYB|20250709|11:53:25.798238|S|100|64.28|0|100
C|LYB|20250709|11:53:40.678385|S|100|64.295|0|100
C|LYB|20250709|11:56:16.583732|S|100|64.21|0|100
C|LYB|20250709|12:01:00.039888|S|100|64.31|0|100
C|LYB|20250709|12:06:00.086605|S|1|64.35|0|1
C|LYB|20250709|12:06:24.002625|S|100|64.345|0|100
C|LYB|20250709|12:09:35.529889|S|126|64.26|0|126
C|LYB|20250709|12:18:40.337975|S|100|64.265|0|100
C|LYB|20250709|12:24:03.409937|S|100|64.205|0|100
C|LYB|20250709|12:48:32.089236|S|100|64.33|0|100
C|LYB|20250709|12:53:45.039172|S|85|64.33|0|85
C|LYB|20250709|13:02:03.837065|S|10|64.5|0|10
C|LYB|20250709|13:13:03.646829|S|100|64.67|0|100
C|LYB|20250709|13:13:07.756017|S|100|64.67|0|100
C|LYB|20250709|13:13:53.707653|S|160|64.665|0|160
C|LYB|20250709|13:16:52.130315|S|130|64.76|0|130
C|LYB|20250709|13:18:38.440865|S|100|64.735|0|100
C|LYB|20250709|13:26:06.367461|S|100|64.655|0|100
C|LYB|20250709|13:32:54.962223|S|100|64.425|0|100
C|LYB|20250709|13:43:17.925582|S|100|64.53|0|100
C|LYB|20250709|13:47:28.792249|S|100|64.64|0|100
C|LYB|20250709|13:47:29.291748|S|100|64.63|0|100
C|LYB|20250709|13:48:04.487599|S|100|64.64|0|100
C|LYB|20250709|13:48:04.487682|S|1|64.64|0|1
C|LYB|20250709|14:07:00.014939|S|13|64.87|0|13
C|LYB|20250709|14:07:00.014957|S|13|64.87|0|13
C|LYB|20250709|14:07:00.014965|S|74|64.87|0|74
C|LYB|20250709|14:21:57.033118|S|1|64.54|0|1
C|LYB|20250709|14:31:11.390291|S|100|64.61|0|100
C|LYB|20250709|14:31:11.390292|S|34|64.61|0|34
C|LYB|20250709|14:34:26.883815|S|3|64.64|0|3
C|LYB|20250709|14:39:05.791762|S|100|64.69|0|100
C|LYB|20250709|14:48:58.269307|S|100|64.595|0|100
C|LYB|20250709|14:49:08.774689|S|113|64.6|0|113
C|LYB|20250709|14:50:29.508491|S|100|64.59|0|100
C|LYB|20250709|14:51:37.091030|S|27|64.59|0|27
C|LYB|20250709|14:52:09.680343|S|100|64.59|0|100
C|LYB|20250709|14:52:09.680343|S|49|64.59|0|49
C|LYB|20250709|14:54:13.922356|S|100|64.65|0|100
C|LYB|20250709|14:55:56.081511|S|92|64.73|0|92
C|LYB|20250709|14:56:08.861254|S|100|64.715|0|100
C|LYB|20250709|14:56:24.061243|S|100|64.715|0|100
C|LYB|20250709|14:59:42.451579|S|100|64.77|0|100
C|LYB|20250709|15:04:02.108271|S|100|64.87|0|100
C|LYB|20250709|15:07:02.009241|S|100|64.85|0|100
C|LYB|20250709|15:08:48.185653|S|100|64.81|0|100
C|LYB|20250709|15:09:55.979127|S|100|64.77|0|100
C|LYB|20250709|15:15:14.492445|S|100|64.805|0|100
C|LYB|20250709|15:21:27.301416|S|100|64.69|0|100
C|LYB|20250709|15:26:42.518301|S|110|64.74|0|110
C|LYB|20250709|15:35:20.396544|S|150|64.88|0|150
C|LYB|20250709|15:35:20.396674|S|50|64.88|0|50
C|LYB|20250709|15:36:28.941133|S|60|64.82|0|60
C|LYB|20250709|15:37:14.348807|S|100|64.81|0|100
C|LYB|20250709|15:37:33.860250|S|163|64.84|0|163
C|LYB|20250709|15:40:39.095129|S|100|64.83|0|100
C|LYB|20250709|15:42:15.737374|S|118|64.825|0|118
C|LYB|20250709|15:46:14.391706|S|100|64.77|0|100
C|LYB|20250709|15:46:14.391770|S|100|64.77|0|100
C|LYB|20250709|15:48:45.354137|S|100|64.84|0|100
C|LYB|20250709|15:50:03.690712|S|60|64.92|0|60
C|LYB|20250709|15:53:03.858198|S|38|64.86|0|38
C|LYB|20250709|15:53:03.858255|S|100|64.86|0|100
C|LYB|20250709|15:55:17.249963|S|200|64.955|0|200
C|LYB|20250709|15:55:17.257990|S|100|64.97|0|100
C|LYB|20250709|15:55:17.257991|S|100|64.97|0|100
C|LYB|20250709|15:56:33.050954|S|4|64.91|0|4
C|LYB|20250709|15:59:16.029291|S|100|64.88|0|100
C|LYB|20250709|15:59:35.013406|S|100|64.9|0|100
C|LYB|20250709|15:59:39.474130|S|100|64.88|0|100
C|LYB|20250709|15:59:47.204561|S|6|64.85|0|6
C|LYB|20250709|15:59:47.205222|S|3|64.85|0|3
C|LYB|20250709|15:59:47.550863|S|91|64.85|0|91
C|LYB|20250709|15:59:47.566067|S|100|64.85|0|100
C|LYB|20250709|15:59:47.828700|S|100|64.85|0|100
C|LYEL|20250709|13:17:53.147646|S|5|9.97|0|5
C|LYEL|20250709|13:18:58.080825|S|36|9.97|0|36
C|LYEL|20250709|13:21:39.381289|S|40|9.97|0|40
C|LYEL|20250709|13:21:39.381360|S|60|9.97|0|60
C|LYEL|20250709|13:21:39.386147|S|100|9.98|0|100
C|LYEL|20250709|14:34:49.792577|S|1|10.205|0|1
C|LYFT|20250709|09:30:36.629360|S|100|16.37|0|100
C|LYFT|20250709|09:32:39.956451|S|31|16.25|0|31
C|LYFT|20250709|09:32:40.129489|S|100|16.22|0|100
C|LYFT|20250709|09:32:47.829482|S|5|16.19|0|5
C|LYFT|20250709|09:33:20.465538|S|25|16.155|0|25
C|LYFT|20250709|09:33:20.465570|S|75|16.155|0|75
C|LYFT|20250709|09:33:26.655706|S|61|16.15|0|61
C|LYFT|20250709|09:33:26.655780|S|68|16.15|0|68
C|LYFT|20250709|09:33:26.656018|S|33|16.15|0|33
C|LYFT|20250709|09:33:36.357395|S|62|16.2|0|62
C|LYFT|20250709|09:35:06.062107|S|100|16.22|0|100
C|LYFT|20250709|09:40:23.045191|S|100|16.135|0|100
C|LYFT|20250709|09:49:28.117306|S|39|16.11|0|39
C|LYFT|20250709|09:50:17.540776|S|1|16.13|0|1
C|LYFT|20250709|09:52:07.451455|S|43|16.115|0|43
C|LYFT|20250709|09:52:35.849144|S|9|16.11|0|9
C|LYFT|20250709|09:52:35.849169|S|75|16.11|0|75
C|LYFT|20250709|09:52:35.849169|S|9|16.11|0|9
C|LYFT|20250709|09:52:37.645114|S|100|16.12|0|100
C|LYFT|20250709|09:53:16.646720|S|81|16.13|0|81
C|LYFT|20250709|09:54:09.521850|S|100|16.16|0|100
C|LYFT|20250709|09:54:19.738144|S|1|16.16|0|1
C|LYFT|20250709|09:54:19.827924|S|89|16.17|0|89
C|LYFT|20250709|09:54:33.364985|S|9|16.17|0|9
C|LYFT|20250709|09:54:56.523566|S|100|16.175|0|100
C|LYFT|20250709|09:55:27.162815|S|54|16.17|0|54
C|LYFT|20250709|09:57:11.076257|S|56|16.145|0|56
C|LYFT|20250709|09:57:12.084100|S|56|16.145|0|56
C|LYFT|20250709|09:57:12.084900|S|44|16.145|0|44
C|LYFT|20250709|09:57:51.391953|S|8|16.15|0|8
C|LYFT|20250709|09:58:01.406789|S|36|16.15|0|36
C|LYFT|20250709|09:58:57.199784|S|100|16.165|0|100
C|LYFT|20250709|09:59:33.069592|S|60|16.16|0|60
C|LYFT|20250709|10:00:47.101166|S|15|16.19|0|15
C|LYFT|20250709|10:01:28.874667|S|16|16.21|0|16
C|LYFT|20250709|10:01:42.344084|S|14|16.22|0|14
C|LYFT|20250709|10:03:46.313326|S|7|16.22|0|7
C|LYFT|20250709|10:03:46.497429|S|2|16.22|0|2
C|LYFT|20250709|10:03:46.497444|S|2|16.22|0|2
C|LYFT|20250709|10:03:46.497490|S|100|16.22|0|100
C|LYFT|20250709|10:03:46.497490|S|96|16.22|0|96
C|LYFT|20250709|10:04:24.916825|S|2|16.21|0|2
C|LYFT|20250709|10:04:24.916839|S|2|16.21|0|2
C|LYFT|20250709|10:04:24.916904|S|2|16.21|0|2
C|LYFT|20250709|10:04:31.256826|S|1|16.2|0|1
C|LYFT|20250709|10:05:22.096636|S|100|16.22|0|100
C|LYFT|20250709|10:06:23.545733|S|10|16.21|0|10
C|LYFT|20250709|10:06:23.545734|S|100|16.21|0|100
C|LYFT|20250709|10:06:23.545761|S|100|16.21|0|100
C|LYFT|20250709|10:06:23.545762|S|10|16.21|0|10
C|LYFT|20250709|10:06:23.545878|S|90|16.21|0|90
C|LYFT|20250709|10:06:23.545879|S|20|16.21|0|20
C|LYFT|20250709|10:06:41.081570|S|100|16.21|0|100
C|LYFT|20250709|10:07:05.129164|S|100|16.2|0|100
C|LYFT|20250709|10:07:11.771681|S|100|16.18|0|100
C|LYFT|20250709|10:07:12.500770|S|35|16.19|0|35
C|LYFT|20250709|10:07:12.500770|S|65|16.19|0|65
C|LYFT|20250709|10:08:02.355114|S|1|16.18|0|1
C|LYFT|20250709|10:08:02.355142|S|1|16.18|0|1
C|LYFT|20250709|10:08:02.355183|S|98|16.18|0|98
C|LYFT|20250709|10:08:02.356085|S|2|16.18|0|2
C|LYFT|20250709|10:09:31.486923|S|755|16.15|0|755
C|LYFT|20250709|10:09:31.487051|S|2|16.15|0|2
C|LYFT|20250709|10:09:31.487070|S|2|16.15|0|2
C|LYFT|20250709|10:09:31.487086|S|441|16.15|0|441
C|LYFT|20250709|10:09:31.487356|S|2|16.15|0|2
C|LYFT|20250709|10:09:31.487375|S|753|16.15|0|753
C|LYFT|20250709|10:09:31.487579|S|1204|16.15|0|1204
C|LYFT|20250709|10:09:31.487580|S|10|16.15|0|10
C|LYFT|20250709|10:09:31.487580|S|224|16.15|0|224
C|LYFT|20250709|10:09:31.487615|S|1107|16.15|0|1107
C|LYFT|20250709|10:10:25.976497|S|9|16.16|0|9
C|LYFT|20250709|10:10:25.977820|S|1|16.16|0|1
C|LYFT|20250709|10:13:14.867179|S|100|16.11|0|100
C|LYFT|20250709|10:13:33.172652|S|100|16.115|0|100
C|LYFT|20250709|10:13:33.172833|S|100|16.115|0|100
C|LYFT|20250709|10:13:59.072083|S|78|16.08|0|78
C|LYFT|20250709|10:14:21.302159|S|100|16.1|0|100
C|LYFT|20250709|10:14:57.422888|S|8|16.13|0|8
C|LYFT|20250709|10:15:14.145315|S|100|16.12|0|100
C|LYFT|20250709|10:16:32.618172|S|100|16.12|0|100
C|LYFT|20250709|10:17:02.673299|S|6|16.12|0|6
C|LYFT|20250709|10:17:02.673318|S|94|16.12|0|94
C|LYFT|20250709|10:17:02.673318|S|6|16.12|0|6
C|LYFT|20250709|10:17:29.962434|S|92|16.1|0|92
C|LYFT|20250709|10:17:29.962434|S|8|16.1|0|8
C|LYFT|20250709|10:18:08.853449|S|49|16.11|0|49
C|LYFT|20250709|10:18:08.853449|S|50|16.11|0|50
C|LYFT|20250709|10:18:29.900536|S|23|16.12|0|23
C|LYFT|20250709|10:19:09.372420|S|100|16.12|0|100
C|LYFT|20250709|10:19:40.435194|S|9|16.12|0|9
C|LYFT|20250709|10:19:40.435194|S|6|16.12|0|6
C|LYFT|20250709|10:20:21.764395|S|93|16.12|0|93
C|LYFT|20250709|10:20:59.886963|S|6|16.11|0|6
C|LYFT|20250709|10:21:40.999230|S|100|16.1|0|100
C|LYFT|20250709|10:21:40.999230|S|100|16.1|0|100
C|LYFT|20250709|10:22:28.581737|S|100|16.1|0|100
C|LYFT|20250709|10:22:29.566940|S|100|16.1|0|100
C|LYFT|20250709|10:22:34.870736|S|100|16.1|0|100
C|LYFT|20250709|10:23:10.162598|S|100|16.11|0|100
C|LYFT|20250709|10:23:58.092458|S|3|16.1|0|3
C|LYFT|20250709|10:24:07.185433|S|100|16.1|0|100
C|LYFT|20250709|10:24:07.185433|S|41|16.1|0|41
C|LYFT|20250709|10:24:08.175485|S|100|16.095|0|100
C|LYFT|20250709|10:24:12.704782|S|100|16.09|0|100
C|LYFT|20250709|10:24:42.529667|S|100|16.11|0|100
C|LYFT|20250709|10:25:00.721441|S|100|16.1|0|100
C|LYFT|20250709|10:25:00.722360|S|10|16.1|0|10
C|LYFT|20250709|10:25:20.480876|S|100|16.095|0|100
C|LYFT|20250709|10:26:59.768297|S|30|16.1|0|30
C|LYFT|20250709|10:26:59.768315|S|10|16.1|0|10
C|LYFT|20250709|10:26:59.768316|S|10|16.1|0|10
C|LYFT|20250709|10:26:59.869873|S|20|16.08|0|20
C|LYFT|20250709|10:27:01.850463|S|200|16.075|0|200
C|LYFT|20250709|10:27:09.389675|S|100|16.08|0|100
C|LYFT|20250709|10:27:09.389864|S|94|16.075|0|94
C|LYFT|20250709|10:27:09.391305|S|10|16.07|0|10
C|LYFT|20250709|10:27:09.391359|S|90|16.07|0|90
C|LYFT|20250709|10:27:38.432741|S|100|16.08|0|100
C|LYFT|20250709|10:27:40.200041|S|10|16.09|0|10
C|LYFT|20250709|10:28:03.211653|S|100|16.07|0|100
C|LYFT|20250709|10:28:03.211654|S|100|16.07|0|100
C|LYFT|20250709|10:28:03.211896|S|7|16.07|0|7
C|LYFT|20250709|10:28:07.459802|S|100|16.07|0|100
C|LYFT|20250709|10:28:36.728061|S|100|16.065|0|100
C|LYFT|20250709|10:28:36.728061|S|200|16.065|0|200
C|LYFT|20250709|10:28:36.728251|S|200|16.06|0|200
C|LYFT|20250709|10:28:36.728252|S|100|16.06|0|100
C|LYFT|20250709|10:28:36.728252|S|9|16.06|0|9
C|LYFT|20250709|10:28:36.728744|S|13|16.06|0|13
C|LYFT|20250709|10:31:00.176496|S|200|16.03|0|200
C|LYFT|20250709|10:31:10.846766|S|100|16.03|0|100
C|LYFT|20250709|10:31:10.846766|S|200|16.03|0|200
C|LYFT|20250709|10:32:31.213273|S|100|16.02|0|100
C|LYFT|20250709|10:34:14.913448|S|100|15.97|0|100
C|LYFT|20250709|10:34:37.936852|S|100|15.96|0|100
C|LYFT|20250709|10:34:43.170782|S|100|15.96|0|100
C|LYFT|20250709|10:38:13.459724|S|12|15.94|0|12
C|LYFT|20250709|10:38:25.801130|S|4|15.93|0|4
C|LYFT|20250709|10:38:42.361716|S|100|15.92|0|100
C|LYFT|20250709|10:39:11.401202|S|100|15.89|0|100
C|LYFT|20250709|10:39:11.401202|S|15|15.89|0|15
C|LYFT|20250709|10:39:41.262348|S|100|15.905|0|100
C|LYFT|20250709|10:39:46.000491|S|100|15.9|0|100
C|LYFT|20250709|10:39:58.874938|S|100|15.91|0|100
C|LYFT|20250709|10:40:31.213885|S|100|15.89|0|100
C|LYFT|20250709|10:42:47.503879|S|8|15.92|0|8
C|LYFT|20250709|10:42:47.503879|S|92|15.92|0|92
C|LYFT|20250709|10:43:15.864861|S|7|15.91|0|7
C|LYFT|20250709|10:43:15.864862|S|93|15.91|0|93
C|LYFT|20250709|10:43:16.280056|S|93|15.91|0|93
C|LYFT|20250709|10:43:16.280056|S|7|15.91|0|7
C|LYFT|20250709|10:45:21.045290|S|100|15.93|0|100
C|LYFT|20250709|10:45:21.168922|S|100|15.93|0|100
C|LYFT|20250709|10:46:07.096484|S|62|15.95|0|62
C|LYFT|20250709|10:48:01.529266|S|3|15.95|0|3
C|LYFT|20250709|10:49:09.905814|S|5|15.94|0|5
C|LYFT|20250709|10:49:09.905814|S|3|15.94|0|3
C|LYFT|20250709|10:49:09.905815|S|3|15.94|0|3
C|LYFT|20250709|10:49:09.905815|S|6|15.94|0|6
C|LYFT|20250709|10:49:58.152675|S|4|15.95|0|4
C|LYFT|20250709|10:50:50.739668|S|100|15.93|0|100
C|LYFT|20250709|10:50:57.402472|S|5|15.93|0|5
C|LYFT|20250709|10:53:02.513134|S|5|15.91|0|5
C|LYFT|20250709|10:53:39.099839|S|100|15.93|0|100
C|LYFT|20250709|10:53:55.912611|S|100|15.925|0|100
C|LYFT|20250709|10:53:55.941365|S|100|15.925|0|100
C|LYFT|20250709|10:53:55.941942|S|100|15.925|0|100
C|LYFT|20250709|10:54:47.654786|S|100|15.915|0|100
C|LYFT|20250709|10:55:03.959613|S|3|15.92|0|3
C|LYFT|20250709|10:55:07.436389|S|97|15.92|0|97
C|LYFT|20250709|10:55:07.437215|S|37|15.93|0|37
C|LYFT|20250709|10:56:28.118314|S|100|15.92|0|100
C|LYFT|20250709|10:57:05.689061|S|6|15.91|0|6
C|LYFT|20250709|10:57:05.689061|S|100|15.91|0|100
C|LYFT|20250709|10:57:05.689061|S|6|15.91|0|6
C|LYFT|20250709|10:57:05.689061|S|9|15.91|0|9
C|LYFT|20250709|10:57:28.010771|S|100|15.87|0|100
C|LYFT|20250709|10:57:28.016515|S|2|15.87|0|2
C|LYFT|20250709|10:57:28.016525|S|2|15.87|0|2
C|LYFT|20250709|10:57:28.016618|S|1|15.87|0|1
C|LYFT|20250709|10:57:28.016619|S|69|15.87|0|69
C|LYFT|20250709|10:57:28.016648|S|26|15.87|0|26
C|LYFT|20250709|10:57:28.028922|S|100|15.875|0|100
C|LYFT|20250709|10:58:08.271111|S|4|15.87|0|4
C|LYFT|20250709|10:58:08.271133|S|4|15.87|0|4
C|LYFT|20250709|10:58:08.271156|S|92|15.87|0|92
C|LYFT|20250709|10:58:32.726879|S|100|15.87|0|100
C|LYFT|20250709|10:58:49.739887|S|100|15.89|0|100
C|LYFT|20250709|10:58:49.740562|S|6|15.9|0|6
C|LYFT|20250709|10:59:08.474667|S|100|15.885|0|100
C|LYFT|20250709|10:59:13.161640|S|100|15.885|0|100
C|LYFT|20250709|10:59:13.429688|S|1|15.885|0|1
C|LYFT|20250709|10:59:13.429691|S|199|15.885|0|199
C|LYFT|20250709|10:59:19.997598|S|100|15.9|0|100
C|LYFT|20250709|10:59:20.042263|S|100|15.895|0|100
C|LYFT|20250709|10:59:22.879083|S|100|15.88|0|100
C|LYFT|20250709|10:59:22.880095|S|19|15.88|0|19
C|LYFT|20250709|10:59:22.880095|S|100|15.88|0|100
C|LYFT|20250709|10:59:43.272099|S|100|15.88|0|100
C|LYFT|20250709|10:59:52.082637|S|2|15.885|0|2
C|LYFT|20250709|11:01:20.697377|S|3|15.925|0|3
C|LYFT|20250709|11:01:20.697377|S|15|15.925|0|15
C|LYFT|20250709|11:01:20.697405|S|100|15.925|0|100
C|LYFT|20250709|11:01:20.697405|S|3|15.925|0|3
C|LYFT|20250709|11:01:38.285562|S|100|15.93|0|100
C|LYFT|20250709|11:02:28.382630|S|100|15.93|0|100
C|LYFT|20250709|11:02:33.101829|S|100|15.92|0|100
C|LYFT|20250709|11:02:39.115079|S|100|15.925|0|100
C|LYFT|20250709|11:02:44.920603|S|100|15.925|0|100
C|LYFT|20250709|11:02:49.124155|S|100|15.925|0|100
C|LYFT|20250709|11:02:52.566002|S|200|15.925|0|200
C|LYFT|20250709|11:02:56.410852|S|200|15.925|0|200
C|LYFT|20250709|11:03:02.644760|S|200|15.925|0|200
C|LYFT|20250709|11:03:02.644761|S|100|15.92|0|100
C|LYFT|20250709|11:03:05.905481|S|100|15.925|0|100
C|LYFT|20250709|11:03:18.427706|S|3|15.92|0|3
C|LYFT|20250709|11:03:39.947671|S|100|15.91|0|100
C|LYFT|20250709|11:03:39.947671|S|100|15.91|0|100
C|LYFT|20250709|11:03:39.947671|S|88|15.91|0|88
C|LYFT|20250709|11:03:45.423822|S|100|15.91|0|100
C|LYFT|20250709|11:04:05.543454|S|100|15.91|0|100
C|LYFT|20250709|11:04:08.280899|S|100|15.92|0|100
C|LYFT|20250709|11:09:12.230514|S|6|15.94|0|6
C|LYFT|20250709|11:09:12.230514|S|7|15.94|0|7
C|LYFT|20250709|11:09:12.230932|S|5|15.93|0|5
C|LYFT|20250709|11:09:12.230932|S|8|15.93|0|8
C|LYFT|20250709|11:09:12.231823|S|5|15.94|0|5
C|LYFT|20250709|11:09:33.194727|S|34|15.94|0|34
C|LYFT|20250709|11:09:33.195270|S|66|15.94|0|66
C|LYFT|20250709|11:09:33.195271|S|34|15.94|0|34
C|LYFT|20250709|11:10:16.788706|S|100|15.94|0|100
C|LYFT|20250709|11:10:20.034428|S|100|15.93|0|100
C|LYFT|20250709|11:11:51.316477|S|100|15.91|0|100
C|LYFT|20250709|11:11:51.316477|S|34|15.91|0|34
C|LYFT|20250709|11:11:51.316477|S|6|15.91|0|6
C|LYFT|20250709|11:11:51.316477|S|100|15.91|0|100
C|LYFT|20250709|11:12:42.808212|S|2|15.88|0|2
C|LYFT|20250709|11:12:50.656609|S|3|15.88|0|3
C|LYFT|20250709|11:12:50.728240|S|60|15.86|0|60
C|LYFT|20250709|11:12:50.728240|S|50|15.86|0|50
C|LYFT|20250709|11:12:50.728240|S|100|15.86|0|100
C|LYFT|20250709|11:12:50.728256|S|100|15.86|0|100
C|LYFT|20250709|11:12:50.728279|S|140|15.86|0|140
C|LYFT|20250709|11:13:08.858798|S|61|15.86|0|61
C|LYFT|20250709|11:13:08.858810|S|39|15.86|0|39
C|LYFT|20250709|11:14:13.821841|S|100|15.845|0|100
C|LYFT|20250709|11:15:14.519760|S|6|15.86|0|6
C|LYFT|20250709|11:15:14.519760|S|15|15.86|0|15
C|LYFT|20250709|11:16:24.025905|S|94|15.84|0|94
C|LYFT|20250709|11:16:27.308172|S|6|15.84|0|6
C|LYFT|20250709|11:18:22.519829|S|200|15.83|0|200
C|LYFT|20250709|11:18:22.519829|S|100|15.83|0|100
C|LYFT|20250709|11:19:49.793904|S|100|15.835|0|100
C|LYFT|20250709|11:19:49.794093|S|100|15.835|0|100
C|LYFT|20250709|11:22:10.452224|S|100|15.86|0|100
C|LYFT|20250709|11:23:34.505355|S|100|15.895|0|100
C|LYFT|20250709|11:23:38.392024|S|4|15.89|0|4
C|LYFT|20250709|11:23:38.392025|S|96|15.89|0|96
C|LYFT|20250709|11:24:47.268459|S|11|15.9|0|11
C|LYFT|20250709|11:26:00.820830|S|100|15.91|0|100
C|LYFT|20250709|11:27:18.473444|S|100|15.9|0|100
C|LYFT|20250709|11:27:27.160305|S|2|15.885|0|2
C|LYFT|20250709|11:27:27.160305|S|2|15.885|0|2
C|LYFT|20250709|11:27:27.160343|S|100|15.885|0|100
C|LYFT|20250709|11:27:27.160344|S|96|15.885|0|96
C|LYFT|20250709|11:27:29.669647|S|100|15.905|0|100
C|LYFT|20250709|11:27:47.955388|S|100|15.91|0|100
C|LYFT|20250709|11:28:23.405354|S|100|15.89|0|100
C|LYFT|20250709|11:28:28.196230|S|100|15.875|0|100
C|LYFT|20250709|11:29:10.401207|S|100|15.87|0|100
C|LYFT|20250709|11:29:51.962807|S|100|15.855|0|100
C|LYFT|20250709|11:30:26.560207|S|13|15.85|0|13
C|LYFT|20250709|11:30:43.564036|S|100|15.82|0|100
C|LYFT|20250709|11:30:43.568155|S|19|15.83|0|19
C|LYFT|20250709|11:30:43.572626|S|52|15.83|0|52
C|LYFT|20250709|11:30:43.572635|S|9|15.83|0|9
C|LYFT|20250709|11:30:43.572760|S|7|15.83|0|7
C|LYFT|20250709|11:30:43.572769|S|32|15.83|0|32
C|LYFT|20250709|11:30:45.160095|S|100|15.83|0|100
C|LYFT|20250709|11:30:52.094119|S|34|15.86|0|34
C|LYFT|20250709|11:30:57.124346|S|100|15.84|0|100
C|LYFT|20250709|11:30:57.124346|S|100|15.84|0|100
C|LYFT|20250709|11:31:03.695955|S|100|15.86|0|100
C|LYFT|20250709|11:31:07.512325|S|100|15.83|0|100
C|LYFT|20250709|11:31:07.512325|S|100|15.84|0|100
C|LYFT|20250709|11:31:07.518161|S|100|15.84|0|100
C|LYFT|20250709|11:31:07.518161|S|9|15.84|0|9
C|LYFT|20250709|11:31:07.527681|S|100|15.84|0|100
C|LYFT|20250709|11:31:43.925666|S|100|15.83|0|100
C|LYFT|20250709|11:31:43.925666|S|100|15.83|0|100
C|LYFT|20250709|11:31:43.934763|S|100|15.83|0|100
C|LYFT|20250709|11:32:27.343706|S|227|15.82|0|227
C|LYFT|20250709|11:32:27.343969|S|227|15.825|0|227
C|LYFT|20250709|11:32:27.344835|S|40|15.83|0|40
C|LYFT|20250709|11:32:27.345010|S|60|15.83|0|60
C|LYFT|20250709|11:32:27.345010|S|40|15.83|0|40
C|LYFT|20250709|11:32:27.345830|S|8|15.84|0|8
C|LYFT|20250709|11:32:27.345854|S|8|15.84|0|8
C|LYFT|20250709|11:32:27.345927|S|7|15.84|0|7
C|LYFT|20250709|11:32:27.345949|S|7|15.84|0|7
C|LYFT|20250709|11:32:27.345949|S|100|15.84|0|100
C|LYFT|20250709|11:32:27.348653|S|112|15.845|0|112
C|LYFT|20250709|11:32:27.348984|S|12|15.85|0|12
C|LYFT|20250709|11:32:27.348984|S|100|15.85|0|100
C|LYFT|20250709|11:32:27.374266|S|100|15.855|0|100
C|LYFT|20250709|11:32:27.374279|S|127|15.855|0|127
C|LYFT|20250709|11:32:29.330352|S|100|15.85|0|100
C|LYFT|20250709|11:32:29.330352|S|63|15.86|0|63
C|LYFT|20250709|11:32:29.361587|S|100|15.86|0|100
C|LYFT|20250709|11:32:45.208706|S|100|15.85|0|100
C|LYFT|20250709|11:33:18.431085|S|100|15.82|0|100
C|LYFT|20250709|11:33:43.935180|S|100|15.84|0|100
C|LYFT|20250709|11:33:44.426305|S|227|15.845|0|227
C|LYFT|20250709|11:33:44.426306|S|100|15.84|0|100
C|LYFT|20250709|11:33:44.426306|S|73|15.84|0|73
C|LYFT|20250709|11:33:44.426953|S|1|15.84|0|1
C|LYFT|20250709|11:33:44.426975|S|1|15.84|0|1
C|LYFT|20250709|11:34:06.599701|S|100|15.85|0|100
C|LYFT|20250709|11:36:30.293722|S|23|15.81|0|23
C|LYFT|20250709|11:36:39.557308|S|100|15.805|0|100
C|LYFT|20250709|11:36:39.557644|S|7|15.8|0|7
C|LYFT|20250709|11:36:39.557656|S|56|15.8|0|56
C|LYFT|20250709|11:36:39.557674|S|7|15.8|0|7
C|LYFT|20250709|11:36:39.557709|S|3|15.8|0|3
C|LYFT|20250709|11:36:39.974001|S|100|15.84|0|100
C|LYFT|20250709|11:37:37.320464|S|100|15.865|0|100
C|LYFT|20250709|11:38:05.393724|S|14|15.89|0|14
C|LYFT|20250709|11:38:42.130421|S|100|15.88|0|100
C|LYFT|20250709|11:40:28.283711|S|21|15.92|0|21
C|LYFT|20250709|11:42:23.399774|S|100|15.93|0|100
C|LYFT|20250709|11:44:07.245315|S|100|15.905|0|100
C|LYFT|20250709|11:44:49.649510|S|67|15.89|0|67
C|LYFT|20250709|11:44:50.002297|S|42|15.9|0|42
C|LYFT|20250709|11:47:16.643389|S|83|15.89|0|83
C|LYFT|20250709|11:47:16.643389|S|100|15.895|0|100
C|LYFT|20250709|11:47:42.455856|S|20|15.86|0|20
C|LYFT|20250709|11:49:34.720410|S|100|15.86|0|100
C|LYFT|20250709|11:49:37.101363|S|70|15.855|0|70
C|LYFT|20250709|11:49:41.767360|S|100|15.855|0|100
C|LYFT|20250709|11:49:50.497630|S|44|15.86|0|44
C|LYFT|20250709|11:49:52.034725|S|26|15.86|0|26
C|LYFT|20250709|11:50:08.365137|S|1|15.86|0|1
C|LYFT|20250709|11:50:18.866972|S|25|15.855|0|25
C|LYFT|20250709|11:51:04.803826|S|100|15.87|0|100
C|LYFT|20250709|11:51:22.333288|S|4|15.87|0|4
C|LYFT|20250709|11:51:22.333288|S|100|15.87|0|100
C|LYFT|20250709|11:51:22.782363|S|100|15.87|0|100
C|LYFT|20250709|11:54:10.375186|S|21|15.835|0|21
C|LYFT|20250709|11:55:21.017854|S|18|15.84|0|18
C|LYFT|20250709|11:55:21.842073|S|15|15.85|0|15
C|LYFT|20250709|11:55:21.842074|S|14|15.85|0|14
C|LYFT|20250709|11:55:32.268110|S|11|15.86|0|11
C|LYFT|20250709|11:57:25.439103|S|100|15.88|0|100
C|LYFT|20250709|11:57:25.439103|S|3|15.88|0|3
C|LYFT|20250709|11:57:43.761532|S|100|15.885|0|100
C|LYFT|20250709|11:57:53.449697|S|100|15.885|0|100
C|LYFT|20250709|11:57:53.449762|S|1|15.885|0|1
C|LYFT|20250709|11:57:53.449781|S|98|15.885|0|98
C|LYFT|20250709|11:57:53.449781|S|1|15.885|0|1
C|LYFT|20250709|11:59:01.400117|S|52|15.89|0|52
C|LYFT|20250709|12:03:58.673420|S|19|15.9|0|19
C|LYFT|20250709|12:04:46.736276|S|13|15.92|0|13
C|LYFT|20250709|12:08:27.176228|S|42|15.91|0|42
C|LYFT|20250709|12:08:58.227888|S|15|15.9|0|15
C|LYFT|20250709|12:09:02.107844|S|3|15.89|0|3
C|LYFT|20250709|12:09:02.107844|S|5|15.89|0|5
C|LYFT|20250709|12:10:40.417820|S|100|15.885|0|100
C|LYFT|20250709|12:11:39.773103|S|100|15.885|0|100
C|LYFT|20250709|12:14:16.307792|S|1|15.89|0|1
C|LYFT|20250709|12:16:57.799538|S|41|15.91|0|41
C|LYFT|20250709|12:16:57.799538|S|16|15.91|0|16
C|LYFT|20250709|12:16:57.799538|S|43|15.91|0|43
C|LYFT|20250709|12:18:19.676512|S|6|15.92|0|6
C|LYFT|20250709|12:18:40.641258|S|6|15.91|0|6
C|LYFT|20250709|12:18:40.641258|S|4|15.91|0|4
C|LYFT|20250709|12:18:40.641258|S|9|15.91|0|9
C|LYFT|20250709|12:18:40.644582|S|100|15.905|0|100
C|LYFT|20250709|12:18:40.644596|S|100|15.905|0|100
C|LYFT|20250709|12:18:43.867343|S|100|15.91|0|100
C|LYFT|20250709|12:18:43.867527|S|40|15.91|0|40
C|LYFT|20250709|12:19:23.368177|S|5|15.94|0|5
C|LYFT|20250709|12:19:23.394968|S|100|15.935|0|100
C|LYFT|20250709|12:20:18.518777|S|12|15.94|0|12
C|LYFT|20250709|12:21:55.103038|S|1|15.96|0|1
C|LYFT|20250709|12:25:30.346207|S|3|15.98|0|3
C|LYFT|20250709|12:25:30.346228|S|3|15.98|0|3
C|LYFT|20250709|12:27:18.190291|S|100|15.96|0|100
C|LYFT|20250709|12:27:18.190396|S|100|15.955|0|100
C|LYFT|20250709|12:28:07.592203|S|100|15.96|0|100
C|LYFT|20250709|12:28:16.717663|S|16|15.96|0|16
C|LYFT|20250709|12:28:32.429840|S|21|15.965|0|21
C|LYFT|20250709|12:29:56.121179|S|10|15.935|0|10
C|LYFT|20250709|12:31:16.383350|S|100|15.92|0|100
C|LYFT|20250709|12:31:16.862263|S|56|15.92|0|56
C|LYFT|20250709|12:31:52.691054|S|62|15.92|0|62
C|LYFT|20250709|12:33:12.458981|S|90|15.9|0|90
C|LYFT|20250709|12:33:25.525249|S|2|15.9|0|2
C|LYFT|20250709|12:33:25.525249|S|3|15.9|0|3
C|LYFT|20250709|12:36:52.395407|S|100|15.89|0|100
C|LYFT|20250709|12:40:23.135437|S|9|15.89|0|9
C|LYFT|20250709|12:40:23.136107|S|206|15.895|0|206
C|LYFT|20250709|12:40:23.136227|S|113|15.895|0|113
C|LYFT|20250709|12:40:34.876004|S|100|15.9|0|100
C|LYFT|20250709|12:42:37.471692|S|5|15.88|0|5
C|LYFT|20250709|12:42:37.471703|S|5|15.88|0|5
C|LYFT|20250709|12:43:43.070272|S|82|15.87|0|82
C|LYFT|20250709|12:43:52.941197|S|18|15.87|0|18
C|LYFT|20250709|12:44:06.498855|S|6|15.88|0|6
C|LYFT|20250709|12:44:06.498856|S|94|15.88|0|94
C|LYFT|20250709|12:44:50.001094|S|51|15.88|0|51
C|LYFT|20250709|12:44:54.036654|S|8|15.88|0|8
C|LYFT|20250709|12:45:59.281727|S|24|15.87|0|24
C|LYFT|20250709|12:45:59.281727|S|3|15.87|0|3
C|LYFT|20250709|12:48:09.367083|S|8|15.88|0|8
C|LYFT|20250709|12:49:02.893622|S|5|15.87|0|5
C|LYFT|20250709|12:49:02.893622|S|5|15.87|0|5
C|LYFT|20250709|12:49:02.893623|S|79|15.87|0|79
C|LYFT|20250709|12:49:14.451208|S|21|15.87|0|21
C|LYFT|20250709|12:49:28.815438|S|100|15.88|0|100
C|LYFT|20250709|12:49:28.815438|S|100|15.88|0|100
C|LYFT|20250709|12:50:00.977656|S|100|15.88|0|100
C|LYFT|20250709|12:50:09.062329|S|100|15.87|0|100
C|LYFT|20250709|12:50:09.062518|S|100|15.88|0|100
C|LYFT|20250709|12:51:57.959803|S|100|15.88|0|100
C|LYFT|20250709|12:52:30.848886|S|100|15.88|0|100
C|LYFT|20250709|12:58:45.514052|S|85|15.91|0|85
C|LYFT|20250709|12:59:25.819670|S|136|15.905|0|136
C|LYFT|20250709|12:59:46.454410|S|100|15.91|0|100
C|LYFT|20250709|12:59:49.160006|S|51|15.91|0|51
C|LYFT|20250709|12:59:50.649768|S|30|15.91|0|30
C|LYFT|20250709|12:59:50.649768|S|49|15.91|0|49
C|LYFT|20250709|12:59:57.401695|S|49|15.91|0|49
C|LYFT|20250709|12:59:57.401695|S|21|15.91|0|21
C|LYFT|20250709|12:59:57.401695|S|30|15.91|0|30
C|LYFT|20250709|13:00:06.471651|S|18|15.9|0|18
C|LYFT|20250709|13:00:59.221861|S|200|15.905|0|200
C|LYFT|20250709|13:01:09.956420|S|200|15.905|0|200
C|LYFT|20250709|13:01:21.423420|S|206|15.905|0|206
C|LYFT|20250709|13:01:45.774161|S|100|15.89|0|100
C|LYFT|20250709|13:01:46.491233|S|100|15.89|0|100
C|LYFT|20250709|13:02:03.835618|S|200|15.9|0|200
C|LYFT|20250709|13:02:53.940194|S|100|15.905|0|100
C|LYFT|20250709|13:04:11.676763|S|118|15.895|0|118
C|LYFT|20250709|13:04:11.677339|S|206|15.895|0|206
C|LYFT|20250709|13:04:51.809797|S|3|15.89|0|3
C|LYFT|20250709|13:04:51.809797|S|100|15.89|0|100
C|LYFT|20250709|13:04:51.809797|S|100|15.89|0|100
C|LYFT|20250709|13:04:51.809798|S|4|15.89|0|4
C|LYFT|20250709|13:06:04.519645|S|1|15.9|0|1
C|LYFT|20250709|13:06:04.519646|S|100|15.9|0|100
C|LYFT|20250709|13:08:52.330046|S|100|15.91|0|100
C|LYFT|20250709|13:08:52.330046|S|37|15.91|0|37
C|LYFT|20250709|13:09:09.618640|S|4|15.9|0|4
C|LYFT|20250709|13:09:09.618640|S|9|15.9|0|9
C|LYFT|20250709|13:09:09.618640|S|6|15.9|0|6
C|LYFT|20250709|13:09:09.618640|S|3|15.9|0|3
C|LYFT|20250709|13:09:21.394198|S|16|15.9|0|16
C|LYFT|20250709|13:09:46.098753|S|100|15.9|0|100
C|LYFT|20250709|13:11:48.021455|S|4|15.89|0|4
C|LYFT|20250709|13:13:29.810367|S|57|15.88|0|57
C|LYFT|20250709|13:13:29.810375|S|1|15.88|0|1
C|LYFT|20250709|13:13:29.810480|S|42|15.88|0|42
C|LYFT|20250709|13:13:29.810480|S|5|15.88|0|5
C|LYFT|20250709|13:13:29.810481|S|100|15.88|0|100
C|LYFT|20250709|13:13:29.810481|S|7|15.88|0|7
C|LYFT|20250709|13:14:59.249573|S|100|15.865|0|100
C|LYFT|20250709|13:15:15.860401|S|7|15.87|0|7
C|LYFT|20250709|13:15:45.715645|S|1|15.87|0|1
C|LYFT|20250709|13:16:09.539095|S|100|15.87|0|100
C|LYFT|20250709|13:16:33.052727|S|100|15.865|0|100
C|LYFT|20250709|13:16:35.227257|S|5|15.86|0|5
C|LYFT|20250709|13:16:35.227257|S|8|15.86|0|8
C|LYFT|20250709|13:16:35.227258|S|100|15.86|0|100
C|LYFT|20250709|13:16:35.227258|S|12|15.86|0|12
C|LYFT|20250709|13:19:57.836461|S|3|15.87|0|3
C|LYFT|20250709|13:19:57.836461|S|100|15.87|0|100
C|LYFT|20250709|13:19:57.836461|S|4|15.87|0|4
C|LYFT|20250709|13:19:57.836462|S|100|15.87|0|100
C|LYFT|20250709|13:20:27.430244|S|3|15.86|0|3
C|LYFT|20250709|13:20:27.430244|S|100|15.86|0|100
C|LYFT|20250709|13:22:54.553626|S|100|15.84|0|100
C|LYFT|20250709|13:23:29.433422|S|100|15.83|0|100
C|LYFT|20250709|13:23:58.447606|S|3|15.83|0|3
C|LYFT|20250709|13:23:58.447606|S|5|15.83|0|5
C|LYFT|20250709|13:25:35.525730|S|2|15.83|0|2
C|LYFT|20250709|13:25:35.544660|S|100|15.825|0|100
C|LYFT|20250709|13:25:35.544672|S|100|15.825|0|100
C|LYFT|20250709|13:25:36.472838|S|100|15.82|0|100
C|LYFT|20250709|13:26:16.856887|S|4|15.82|0|4
C|LYFT|20250709|13:26:16.856887|S|7|15.82|0|7
C|LYFT|20250709|13:27:09.578761|S|6|15.81|0|6
C|LYFT|20250709|13:27:13.850562|S|5|15.81|0|5
C|LYFT|20250709|13:27:13.850576|S|5|15.81|0|5
C|LYFT|20250709|13:28:00.376815|S|33|15.8|0|33
C|LYFT|20250709|13:28:11.301276|S|200|15.79|0|200
C|LYFT|20250709|13:29:38.525561|S|300|15.795|0|300
C|LYFT|20250709|13:32:26.419457|S|100|15.805|0|100
C|LYFT|20250709|13:32:52.584013|S|3|15.8|0|3
C|LYFT|20250709|13:34:56.630175|S|17|15.79|0|17
C|LYFT|20250709|13:34:56.630176|S|11|15.79|0|11
C|LYFT|20250709|13:36:23.246894|S|4|15.795|0|4
C|LYFT|20250709|13:36:48.608044|S|50|15.79|0|50
C|LYFT|20250709|13:41:44.911426|S|5|15.83|0|5
C|LYFT|20250709|13:41:53.147869|S|26|15.83|0|26
C|LYFT|20250709|13:42:07.497951|S|90|15.82|0|90
C|LYFT|20250709|13:42:46.493679|S|100|15.825|0|100
C|LYFT|20250709|13:45:41.205542|S|4|15.82|0|4
C|LYFT|20250709|13:45:41.205543|S|100|15.82|0|100
C|LYFT|20250709|13:45:41.205543|S|6|15.82|0|6
C|LYFT|20250709|13:45:41.205543|S|4|15.82|0|4
C|LYFT|20250709|13:45:47.420397|S|100|15.82|0|100
C|LYFT|20250709|13:46:15.580916|S|8|15.81|0|8
C|LYFT|20250709|13:46:15.580917|S|16|15.81|0|16
C|LYFT|20250709|13:46:15.580917|S|6|15.81|0|6
C|LYFT|20250709|13:46:18.472395|S|100|15.81|0|100
C|LYFT|20250709|13:46:18.472395|S|10|15.81|0|10
C|LYFT|20250709|13:46:38.107406|S|2|15.8|0|2
C|LYFT|20250709|13:46:38.107407|S|5|15.8|0|5
C|LYFT|20250709|13:46:38.107407|S|4|15.8|0|4
C|LYFT|20250709|13:47:24.015583|S|80|15.79|0|80
C|LYFT|20250709|13:50:07.393419|S|2|15.79|0|2
C|LYFT|20250709|13:50:07.393419|S|4|15.79|0|4
C|LYFT|20250709|13:50:07.447063|S|1|15.79|0|1
C|LYFT|20250709|13:51:49.631183|S|100|15.79|0|100
C|LYFT|20250709|13:52:38.057517|S|4|15.79|0|4
C|LYFT|20250709|13:53:02.996309|S|100|15.79|0|100
C|LYFT|20250709|13:53:02.996310|S|4|15.79|0|4
C|LYFT|20250709|13:53:02.996310|S|100|15.79|0|100
C|LYFT|20250709|13:53:03.036401|S|4|15.78|0|4
C|LYFT|20250709|13:53:24.591002|S|4|15.785|0|4
C|LYFT|20250709|13:54:17.635801|S|100|15.775|0|100
C|LYFT|20250709|13:54:45.378728|S|100|15.76|0|100
C|LYFT|20250709|13:55:45.149763|S|11|15.75|0|11
C|LYFT|20250709|13:55:45.149771|S|15|15.75|0|15
C|LYFT|20250709|13:55:45.149811|S|1|15.75|0|1
C|LYFT|20250709|13:55:45.149821|S|73|15.75|0|73
C|LYFT|20250709|13:58:44.397519|S|100|15.765|0|100
C|LYFT|20250709|13:58:44.398391|S|100|15.765|0|100
C|LYFT|20250709|13:59:56.911910|S|18|15.765|0|18
C|LYFT|20250709|13:59:56.911910|S|18|15.765|0|18
C|LYFT|20250709|13:59:56.912000|S|164|15.765|0|164
C|LYFT|20250709|14:02:40.818374|S|200|15.805|0|200
C|LYFT|20250709|14:02:40.818403|S|100|15.805|0|100
C|LYFT|20250709|14:02:40.818433|S|7|15.805|0|7
C|LYFT|20250709|14:02:40.818434|S|16|15.805|0|16
C|LYFT|20250709|14:02:52.093940|S|100|15.82|0|100
C|LYFT|20250709|14:03:19.833700|S|100|15.8|0|100
C|LYFT|20250709|14:04:05.685198|S|100|15.8|0|100
C|LYFT|20250709|14:04:15.364219|S|16|15.81|0|16
C|LYFT|20250709|14:05:19.421521|S|3|15.81|0|3
C|LYFT|20250709|14:14:37.387528|S|58|15.79|0|58
C|LYFT|20250709|14:15:59.987795|S|100|15.78|0|100
C|LYFT|20250709|14:18:43.662892|S|100|15.8|0|100
C|LYFT|20250709|14:18:43.662892|S|221|15.8|0|221
C|LYFT|20250709|14:19:16.262308|S|8|15.79|0|8
C|LYFT|20250709|14:20:06.240811|S|100|15.79|0|100
C|LYFT|20250709|14:20:06.339255|S|5|15.79|0|5
C|LYFT|20250709|14:20:07.988260|S|5|15.79|0|5
C|LYFT|20250709|14:20:33.900828|S|100|15.77|0|100
C|LYFT|20250709|14:21:22.302969|S|106|15.79|0|106
C|LYFT|20250709|14:26:55.764272|S|100|15.79|0|100
C|LYFT|20250709|14:27:01.711607|S|18|15.78|0|18
C|LYFT|20250709|14:27:01.711607|S|27|15.78|0|27
C|LYFT|20250709|14:27:01.711607|S|8|15.78|0|8
C|LYFT|20250709|14:27:01.711607|S|12|15.78|0|12
C|LYFT|20250709|14:27:01.711607|S|18|15.78|0|18
C|LYFT|20250709|14:27:14.659251|S|5|15.77|0|5
C|LYFT|20250709|14:27:18.924401|S|8|15.76|0|8
C|LYFT|20250709|14:27:18.924411|S|8|15.76|0|8
C|LYFT|20250709|14:27:23.780862|S|1|15.76|0|1
C|LYFT|20250709|14:27:23.780888|S|1|15.76|0|1
C|LYFT|20250709|14:27:28.113360|S|200|15.755|0|200
C|LYFT|20250709|14:27:31.178465|S|200|15.755|0|200
C|LYFT|20250709|14:30:59.262470|S|100|15.76|0|100
C|LYFT|20250709|14:33:03.714666|S|200|15.765|0|200
C|LYFT|20250709|14:33:03.714708|S|6|15.76|0|6
C|LYFT|20250709|14:33:03.714708|S|8|15.76|0|8
C|LYFT|20250709|14:33:55.373887|S|100|15.755|0|100
C|LYFT|20250709|14:33:55.373956|S|200|15.755|0|200
C|LYFT|20250709|14:33:55.374201|S|100|15.755|0|100
C|LYFT|20250709|14:33:55.484881|S|200|15.755|0|200
C|LYFT|20250709|14:33:56.260437|S|200|15.755|0|200
C|LYFT|20250709|14:34:04.675236|S|200|15.745|0|200
C|LYFT|20250709|14:34:12.538515|S|4|15.75|0|4
C|LYFT|20250709|14:35:04.831280|S|100|15.765|0|100
C|LYFT|20250709|14:35:27.589255|S|100|15.765|0|100
C|LYFT|20250709|14:41:02.431369|S|100|15.75|0|100
C|LYFT|20250709|14:41:02.431369|S|100|15.75|0|100
C|LYFT|20250709|14:42:40.115361|S|200|15.75|0|200
C|LYFT|20250709|14:43:02.270168|S|100|15.73|0|100
C|LYFT|20250709|14:44:37.971387|S|100|15.73|0|100
C|LYFT|20250709|14:44:38.145563|S|94|15.73|0|94
C|LYFT|20250709|14:44:38.145563|S|106|15.73|0|106
C|LYFT|20250709|14:44:38.156427|S|6|15.73|0|6
C|LYFT|20250709|14:45:41.375514|S|4|15.73|0|4
C|LYFT|20250709|14:45:41.375514|S|2|15.73|0|2
C|LYFT|20250709|14:45:41.375539|S|6|15.73|0|6
C|LYFT|20250709|14:47:11.205321|S|100|15.73|0|100
C|LYFT|20250709|14:47:14.411098|S|3|15.73|0|3
C|LYFT|20250709|14:47:14.411098|S|4|15.73|0|4
C|LYFT|20250709|14:47:17.382655|S|18|15.72|0|18
C|LYFT|20250709|14:48:02.920999|S|100|15.72|0|100
C|LYFT|20250709|14:48:16.604837|S|100|15.725|0|100
C|LYFT|20250709|14:48:16.605399|S|200|15.725|0|200
C|LYFT|20250709|14:48:16.614843|S|100|15.725|0|100
C|LYFT|20250709|14:49:29.970763|S|100|15.725|0|100
C|LYFT|20250709|14:51:57.226395|S|405|15.725|0|405
C|LYFT|20250709|14:52:20.105076|S|100|15.725|0|100
C|LYFT|20250709|14:52:52.141744|S|100|15.73|0|100
C|LYFT|20250709|14:54:04.589574|S|4|15.72|0|4
C|LYFT|20250709|14:54:52.128276|S|100|15.705|0|100
C|LYFT|20250709|14:54:56.635322|S|300|15.705|0|300
C|LYFT|20250709|14:57:25.555517|S|5|15.7|0|5
C|LYFT|20250709|14:57:25.555517|S|3|15.7|0|3
C|LYFT|20250709|14:58:20.082659|S|100|15.71|0|100
C|LYFT|20250709|14:59:16.127817|S|12|15.71|0|12
C|LYFT|20250709|15:00:03.329785|S|100|15.685|0|100
C|LYFT|20250709|15:01:30.145568|S|1|15.68|0|1
C|LYFT|20250709|15:01:30.145568|S|1|15.68|0|1
C|LYFT|20250709|15:01:49.966939|S|103|15.685|0|103
C|LYFT|20250709|15:02:16.557976|S|300|15.7|0|300
C|LYFT|20250709|15:02:40.021500|S|100|15.69|0|100
C|LYFT|20250709|15:02:56.064687|S|100|15.69|0|100
C|LYFT|20250709|15:02:57.135793|S|100|15.69|0|100
C|LYFT|20250709|15:03:07.545213|S|100|15.695|0|100
C|LYFT|20250709|15:06:29.875258|S|100|15.695|0|100
C|LYFT|20250709|15:06:29.875672|S|6|15.69|0|6
C|LYFT|20250709|15:07:34.641020|S|100|15.69|0|100
C|LYFT|20250709|15:07:34.650151|S|6|15.69|0|6
C|LYFT|20250709|15:07:34.650151|S|9|15.69|0|9
C|LYFT|20250709|15:08:15.951095|S|100|15.695|0|100
C|LYFT|20250709|15:09:51.641908|S|27|15.68|0|27
C|LYFT|20250709|15:09:53.692552|S|7|15.68|0|7
C|LYFT|20250709|15:10:19.619922|S|100|15.68|0|100
C|LYFT|20250709|15:11:00.974364|S|50|15.69|0|50
C|LYFT|20250709|15:11:19.519233|S|100|15.675|0|100
C|LYFT|20250709|15:11:22.046106|S|100|15.675|0|100
C|LYFT|20250709|15:12:06.029189|S|36|15.66|0|36
C|LYFT|20250709|15:12:18.377030|S|100|15.645|0|100
C|LYFT|20250709|15:12:25.543421|S|52|15.65|0|52
C|LYFT|20250709|15:12:32.329789|S|100|15.645|0|100
C|LYFT|20250709|15:14:32.975956|S|3|15.64|0|3
C|LYFT|20250709|15:15:40.165183|S|200|15.63|0|200
C|LYFT|20250709|15:15:40.165183|S|100|15.63|0|100
C|LYFT|20250709|15:16:41.841931|S|200|15.62|0|200
C|LYFT|20250709|15:16:56.710211|S|100|15.63|0|100
C|LYFT|20250709|15:18:14.947997|S|155|15.62|0|155
C|LYFT|20250709|15:18:14.947998|S|45|15.62|0|45
C|LYFT|20250709|15:18:23.266882|S|100|15.62|0|100
C|LYFT|20250709|15:18:32.300203|S|100|15.62|0|100
C|LYFT|20250709|15:18:37.745165|S|100|15.625|0|100
C|LYFT|20250709|15:18:47.393823|S|109|15.625|0|109
C|LYFT|20250709|15:18:55.651413|S|120|15.625|0|120
C|LYFT|20250709|15:21:50.802100|S|11|15.66|0|11
C|LYFT|20250709|15:21:50.802100|S|89|15.66|0|89
C|LYFT|20250709|15:23:08.544070|S|7|15.68|0|7
C|LYFT|20250709|15:23:08.544070|S|100|15.68|0|100
C|LYFT|20250709|15:23:08.544070|S|100|15.68|0|100
C|LYFT|20250709|15:24:18.643101|S|94|15.67|0|94
C|LYFT|20250709|15:24:23.434849|S|200|15.67|0|200
C|LYFT|20250709|15:25:33.428283|S|27|15.67|0|27
C|LYFT|20250709|15:25:47.603788|S|49|15.68|0|49
C|LYFT|20250709|15:27:07.095331|S|100|15.67|0|100
C|LYFT|20250709|15:27:07.095331|S|100|15.67|0|100
C|LYFT|20250709|15:27:13.888941|S|2|15.68|0|2
C|LYFT|20250709|15:27:13.888975|S|198|15.68|0|198
C|LYFT|20250709|15:27:13.888975|S|100|15.68|0|100
C|LYFT|20250709|15:28:26.227354|S|1|15.68|0|1
C|LYFT|20250709|15:28:26.227355|S|3|15.68|0|3
C|LYFT|20250709|15:28:26.227355|S|2|15.68|0|2
C|LYFT|20250709|15:28:26.227400|S|6|15.68|0|6
C|LYFT|20250709|15:29:00.028980|S|3|15.675|0|3
C|LYFT|20250709|15:29:44.633454|S|8|15.67|0|8
C|LYFT|20250709|15:29:44.633454|S|100|15.67|0|100
C|LYFT|20250709|15:29:44.633455|S|10|15.67|0|10
C|LYFT|20250709|15:30:12.122466|S|200|15.67|0|200
C|LYFT|20250709|15:30:20.923009|S|2|15.655|0|2
C|LYFT|20250709|15:30:27.818754|S|1|15.66|0|1
C|LYFT|20250709|15:30:33.435939|S|1|15.665|0|1
C|LYFT|20250709|15:30:55.027717|S|1|15.65|0|1
C|LYFT|20250709|15:30:55.027718|S|2|15.65|0|2
C|LYFT|20250709|15:30:55.027832|S|200|15.655|0|200
C|LYFT|20250709|15:30:55.047998|S|3|15.64|0|3
C|LYFT|20250709|15:31:54.509828|S|200|15.635|0|200
C|LYFT|20250709|15:32:32.461520|S|300|15.635|0|300
C|LYFT|20250709|15:34:39.042779|S|14|15.65|0|14
C|LYFT|20250709|15:34:39.042795|S|14|15.65|0|14
C|LYFT|20250709|15:35:33.359104|S|6|15.67|0|6
C|LYFT|20250709|15:36:48.051899|S|380|15.675|0|380
C|LYFT|20250709|15:36:48.080030|S|20|15.675|0|20
C|LYFT|20250709|15:36:50.759498|S|100|15.67|0|100
C|LYFT|20250709|15:36:50.760254|S|100|15.66|0|100
C|LYFT|20250709|15:38:10.847029|S|100|15.66|0|100
C|LYFT|20250709|15:38:10.847029|S|2|15.66|0|2
C|LYFT|20250709|15:38:10.847029|S|14|15.66|0|14
C|LYFT|20250709|15:38:10.847029|S|100|15.66|0|100
C|LYFT|20250709|15:38:10.847029|S|3|15.66|0|3
C|LYFT|20250709|15:38:10.847031|S|100|15.66|0|100
C|LYFT|20250709|15:38:10.847031|S|7|15.66|0|7
C|LYFT|20250709|15:38:24.186572|S|5|15.67|0|5
C|LYFT|20250709|15:39:01.884222|S|6|15.66|0|6
C|LYFT|20250709|15:39:01.884222|S|11|15.66|0|11
C|LYFT|20250709|15:40:34.055898|S|100|15.665|0|100
C|LYFT|20250709|15:40:34.055899|S|100|15.67|0|100
C|LYFT|20250709|15:40:34.139459|S|100|15.665|0|100
C|LYFT|20250709|15:40:34.140375|S|100|15.665|0|100
C|LYFT|20250709|15:40:34.140898|S|100|15.665|0|100
C|LYFT|20250709|15:41:28.150898|S|380|15.645|0|380
C|LYFT|20250709|15:41:53.303998|S|380|15.645|0|380
C|LYFT|20250709|15:42:40.612929|S|6|15.65|0|6
C|LYFT|20250709|15:42:40.612964|S|6|15.65|0|6
C|LYFT|20250709|15:43:34.585778|S|80|15.645|0|80
C|LYFT|20250709|15:43:59.619680|S|7|15.64|0|7
C|LYFT|20250709|15:44:34.579795|S|100|15.65|0|100
C|LYFT|20250709|15:44:35.181396|S|18|15.65|0|18
C|LYFT|20250709|15:44:50.005400|S|200|15.65|0|200
C|LYFT|20250709|15:45:11.653082|S|300|15.66|0|300
C|LYFT|20250709|15:45:15.397411|S|90|15.66|0|90
C|LYFT|20250709|15:45:22.193003|S|90|15.66|0|90
C|LYFT|20250709|15:45:22.193003|S|210|15.66|0|210
C|LYFT|20250709|15:46:55.972401|S|23|15.64|0|23
C|LYFT|20250709|15:46:56.852944|S|4|15.64|0|4
C|LYFT|20250709|15:48:41.407310|S|100|15.64|0|100
C|LYFT|20250709|15:48:41.407310|S|97|15.64|0|97
C|LYFT|20250709|15:48:41.407310|S|47|15.64|0|47
C|LYFT|20250709|15:49:05.746754|S|1|15.65|0|1
C|LYFT|20250709|15:49:20.635187|S|380|15.665|0|380
C|LYFT|20250709|15:49:20.635262|S|380|15.665|0|380
C|LYFT|20250709|15:49:57.978698|S|100|15.665|0|100
C|LYFT|20250709|15:49:59.120545|S|100|15.66|0|100
C|LYFT|20250709|15:49:59.120545|S|100|15.66|0|100
C|LYFT|20250709|15:49:59.120545|S|100|15.66|0|100
C|LYFT|20250709|15:51:01.035421|S|100|15.65|0|100
C|LYFT|20250709|15:51:01.035421|S|100|15.65|0|100
C|LYFT|20250709|15:51:01.035421|S|300|15.65|0|300
C|LYFT|20250709|15:51:36.658797|S|100|15.67|0|100
C|LYFT|20250709|15:51:36.658797|S|400|15.67|0|400
C|LYFT|20250709|15:51:41.650962|S|400|15.675|0|400
C|LYFT|20250709|15:51:45.294174|S|200|15.675|0|200
C|LYFT|20250709|15:52:07.472561|S|100|15.665|0|100
C|LYFT|20250709|15:53:10.018264|S|100|15.68|0|100
C|LYFT|20250709|15:53:10.018264|S|46|15.68|0|46
C|LYFT|20250709|15:53:10.018264|S|400|15.68|0|400
C|LYFT|20250709|15:53:24.616099|S|100|15.675|0|100
C|LYFT|20250709|15:53:24.616130|S|100|15.675|0|100
C|LYFT|20250709|15:53:25.111730|S|400|15.675|0|400
C|LYFT|20250709|15:53:25.698913|S|400|15.68|0|400
C|LYFT|20250709|15:53:30.218625|S|400|15.67|0|400
C|LYFT|20250709|15:53:41.060438|S|96|15.64|0|96
C|LYFT|20250709|15:53:52.709636|S|200|15.65|0|200
C|LYFT|20250709|15:53:55.347025|S|300|15.65|0|300
C|LYFT|20250709|15:53:55.908991|S|100|15.645|0|100
C|LYFT|20250709|15:53:56.609973|S|3|15.645|0|3
C|LYFT|20250709|15:54:30.071644|S|20|15.66|0|20
C|LYFT|20250709|15:54:30.074149|S|27|15.66|0|27
C|LYFT|20250709|15:54:40.113868|S|29|15.67|0|29
C|LYFT|20250709|15:54:40.626268|S|400|15.665|0|400
C|LYFT|20250709|15:54:50.847460|S|35|15.655|0|35
C|LYFT|20250709|15:56:18.067917|S|54|15.67|0|54
C|LYFT|20250709|15:56:18.068314|S|100|15.675|0|100
C|LYFT|20250709|15:56:18.068342|S|100|15.675|0|100
C|LYFT|20250709|15:56:18.068357|S|130|15.675|0|130
C|LYFT|20250709|15:56:18.068369|S|16|15.675|0|16
C|LYFT|20250709|15:56:20.239321|S|100|15.67|0|100
C|LYFT|20250709|15:56:53.933118|S|26|15.68|0|26
C|LYFT|20250709|15:56:56.533185|S|42|15.68|0|42
C|LYFT|20250709|15:57:09.725698|S|1|15.68|0|1
C|LYFT|20250709|15:57:12.808393|S|15|15.685|0|15
C|LYFT|20250709|15:57:18.021395|S|200|15.67|0|200
C|LYFT|20250709|15:57:37.057720|S|200|15.68|0|200
C|LYFT|20250709|15:57:37.057721|S|100|15.68|0|100
C|LYFT|20250709|15:57:43.170769|S|28|15.68|0|28
C|LYFT|20250709|15:57:44.007542|S|35|15.68|0|35
C|LYFT|20250709|15:57:45.592045|S|11|15.68|0|11
C|LYFT|20250709|15:57:47.226150|S|100|15.67|0|100
C|LYFT|20250709|15:58:07.816434|S|5|15.67|0|5
C|LYFT|20250709|15:58:31.478636|S|665|15.68|0|665
C|LYFT|20250709|15:58:31.478636|S|400|15.675|0|400
C|LYFT|20250709|15:58:31.478636|S|800|15.675|0|800
C|LYFT|20250709|15:59:12.669722|S|10|15.67|0|10
C|LYFT|20250709|15:59:13.410636|S|10|15.67|0|10
C|LYFT|20250709|15:59:14.803057|S|154|15.67|0|154
C|LYFT|20250709|15:59:19.771669|S|100|15.665|0|100
C|LYFT|20250709|15:59:25.589270|S|63|15.67|0|63
C|LYFT|20250709|15:59:25.589922|S|200|15.67|0|200
C|LYFT|20250709|15:59:31.090225|S|100|15.665|0|100
C|LYFT|20250709|15:59:33.701298|S|100|15.665|0|100
C|LYFT|20250709|15:59:35.912304|S|100|15.665|0|100
C|LYFT|20250709|15:59:42.057301|S|100|15.665|0|100
C|LYFT|20250709|15:59:44.059684|S|100|15.665|0|100
C|LYFT|20250709|15:59:46.150399|S|45|15.66|0|45
C|LYFT|20250709|15:59:46.283675|S|2|15.66|0|2
C|LYFT|20250709|15:59:47.038407|S|75|15.66|0|75
C|LYFT|20250709|15:59:47.156653|S|19|15.675|0|19
C|LYFT|20250709|15:59:47.321010|S|25|15.675|0|25
C|LYFT|20250709|15:59:47.482550|S|7|15.675|0|7
C|LYFT|20250709|15:59:47.558502|S|37|15.675|0|37
C|LYFT|20250709|15:59:48.162084|S|7|15.675|0|7
C|LYFT|20250709|15:59:48.227860|S|97|15.675|0|97
C|LYFT|20250709|15:59:48.559273|S|11|15.675|0|11
C|LYFT|20250709|15:59:49.053791|S|5|15.675|0|5
C|LYFT|20250709|15:59:49.068605|S|64|15.675|0|64
C|LYFT|20250709|15:59:49.291682|S|25|15.675|0|25
C|LYFT|20250709|15:59:49.330933|S|12|15.675|0|12
C|LYFT|20250709|15:59:49.445409|S|80|15.675|0|80
C|LYFT|20250709|15:59:49.999573|S|32|15.68|0|32
C|LYFT|20250709|15:59:49.999573|S|30|15.675|0|30
C|LYFT|20250709|15:59:50.000454|S|15|15.68|0|15
C|LYFT|20250709|15:59:50.237797|S|4|15.67|0|4
C|LYFT|20250709|15:59:50.261523|S|40|15.67|0|40
C|LYFT|20250709|15:59:50.262207|S|200|15.67|0|200
C|LYFT|20250709|15:59:50.359188|S|67|15.67|0|67
C|LYFT|20250709|15:59:50.489743|S|57|15.66|0|57
C|LYFT|20250709|15:59:50.533480|S|89|15.67|0|89
C|LYFT|20250709|15:59:50.533480|S|300|15.67|0|300
C|LYFT|20250709|15:59:50.536691|S|19|15.67|0|19
C|LYFT|20250709|15:59:50.656322|S|18|15.66|0|18
C|LYFT|20250709|15:59:50.728458|S|251|15.67|0|251
C|LYFT|20250709|15:59:50.728458|S|281|15.67|0|281
C|LYFT|20250709|15:59:50.779073|S|367|15.66|0|367
C|LYFT|20250709|15:59:50.795303|S|7|15.67|0|7
C|LYFT|20250709|15:59:51.004890|S|21|15.67|0|21
C|LYFT|20250709|15:59:51.155937|S|121|15.67|0|121
C|LYFT|20250709|15:59:51.155937|S|300|15.67|0|300
C|LYFT|20250709|15:59:51.783334|S|400|15.67|0|400
C|LYFT|20250709|15:59:51.783334|S|300|15.67|0|300
C|LYFT|20250709|15:59:51.810153|S|3|15.67|0|3
C|LYFT|20250709|15:59:51.900774|S|7|15.665|0|7
C|LYFT|20250709|15:59:52.270834|S|15|15.665|0|15
C|LYFT|20250709|15:59:52.322290|S|5|15.67|0|5
C|LYFT|20250709|15:59:52.487569|S|15|15.665|0|15
C|LYFT|20250709|15:59:52.500705|S|69|15.67|0|69
C|LYFT|20250709|15:59:52.546715|S|9|15.67|0|9
C|LYFT|20250709|15:59:54.087166|S|353|15.68|0|353
C|LYFT|20250709|15:59:54.087166|S|400|15.675|0|400
C|LYFT|20250709|15:59:54.087166|S|100|15.68|0|100
C|LYFT|20250709|15:59:54.087166|S|300|15.675|0|300
C|LYFT|20250709|15:59:54.087166|S|300|15.68|0|300
C|LYFT|20250709|15:59:54.711066|S|54|15.675|0|54
C|LYFT|20250709|15:59:55.100664|S|3|15.66|0|3
C|LYFT|20250709|15:59:55.173632|S|81|15.66|0|81
C|LYFT|20250709|15:59:55.414224|S|34|15.66|0|34
C|LYFT|20250709|15:59:55.534153|S|24|15.67|0|24
C|LYFT|20250709|15:59:55.723297|S|2|15.67|0|2
C|LYFT|20250709|15:59:55.777549|S|47|15.67|0|47
C|LYFT|20250709|15:59:55.825440|S|3|15.66|0|3
C|LYFT|20250709|15:59:56.347307|S|215|15.67|0|215
C|LYFT|20250709|15:59:56.419123|S|12|15.66|0|12
C|LYFT|20250709|15:59:56.688421|S|67|15.66|0|67
C|LYFT|20250709|15:59:56.921149|S|58|15.67|0|58
C|LYFT|20250709|15:59:57.008484|S|5|15.67|0|5
C|LYFT|20250709|15:59:58.008675|S|49|15.67|0|49
C|LYG|20250709|09:59:32.846359|S|200|4.13|0|200
C|LYG|20250709|09:59:43.284437|S|300|4.13|0|300
C|LYG|20250709|09:59:53.924911|S|400|4.13|0|400
C|LYG|20250709|10:14:58.027926|S|1|4.13|0|1
C|LYG|20250709|10:15:05.097526|S|200|4.13|0|200
C|LYG|20250709|10:15:14.290261|S|200|4.13|0|200
C|LYG|20250709|10:15:27.145237|S|200|4.13|0|200
C|LYG|20250709|10:15:40.738495|S|300|4.13|0|300
C|LYG|20250709|10:15:42.664087|S|601|4.13|0|601
C|LYG|20250709|10:15:42.664087|S|1499|4.13|0|1499
C|LYG|20250709|10:15:43.108912|S|2400|4.13|0|2400
C|LYG|20250709|10:18:40.268532|S|72|4.13|0|72
C|LYG|20250709|10:32:30.432875|S|100|4.13|0|100
C|LYG|20250709|10:32:30.463765|E|100|4.13|0|100
C|LYG|20250709|10:33:17.344901|S|100|4.13|0|100
C|LYG|20250709|10:33:22.814645|S|100|4.13|0|100
C|LYG|20250709|10:33:43.842946|S|100|4.13|0|100
C|LYG|20250709|10:33:44.846008|S|100|4.13|0|100
C|LYG|20250709|10:33:45.484212|S|100|4.13|0|100
C|LYG|20250709|10:34:10.442092|S|100|4.13|0|100
C|LYG|20250709|10:34:36.099155|S|100|4.13|0|100
C|LYG|20250709|10:35:18.337929|S|100|4.13|0|100
C|LYG|20250709|10:40:57.980451|S|658|4.14|0|658
C|LYG|20250709|10:40:57.981231|S|1000|4.14|0|1000
C|LYG|20250709|10:43:03.273526|S|300|4.14|0|300
C|LYG|20250709|10:43:17.829294|S|400|4.14|0|400
C|LYG|20250709|10:43:22.012156|S|100|4.14|0|100
C|LYG|20250709|10:43:29.170981|S|100|4.14|0|100
C|LYG|20250709|10:43:46.475461|S|500|4.14|0|500
C|LYG|20250709|10:44:00.593907|S|300|4.14|0|300
C|LYG|20250709|10:44:19.315726|S|500|4.14|0|500
C|LYG|20250709|10:44:35.369832|S|400|4.14|0|400
C|LYG|20250709|10:44:42.311355|S|200|4.14|0|200
C|LYG|20250709|10:44:48.455361|S|100|4.14|0|100
C|LYG|20250709|10:45:02.133178|S|100|4.14|0|100
C|LYG|20250709|10:45:02.133178|S|300|4.14|0|300
C|LYG|20250709|10:45:18.580613|S|400|4.14|0|400
C|LYG|20250709|10:45:33.774762|S|300|4.14|0|300
C|LYG|20250709|10:45:46.753783|S|400|4.14|0|400
C|LYG|20250709|10:45:53.036745|S|100|4.14|0|100
C|LYG|20250709|10:46:03.604218|S|300|4.14|0|300
C|LYG|20250709|10:46:18.682974|S|300|4.14|0|300
C|LYG|20250709|10:46:28.711253|S|300|4.14|0|300
C|LYG|20250709|10:46:47.323307|S|400|4.14|0|400
C|LYG|20250709|10:47:01.901920|S|300|4.14|0|300
C|LYG|20250709|10:47:18.553191|S|100|4.14|0|100
C|LYG|20250709|10:47:18.553191|S|300|4.14|0|300
C|LYG|20250709|10:47:37.762799|S|500|4.14|0|500
C|LYG|20250709|10:47:51.436203|S|100|4.14|0|100
C|LYG|20250709|10:47:51.436203|S|200|4.14|0|200
C|LYG|20250709|10:47:54.679629|S|100|4.14|0|100
C|LYG|20250709|10:48:01.682268|S|100|4.14|0|100
C|LYG|20250709|10:48:16.807291|S|400|4.14|0|400
C|LYG|20250709|10:48:31.947586|S|300|4.14|0|300
C|LYG|20250709|10:48:44.956686|S|300|4.14|0|300
C|LYG|20250709|10:49:03.405747|S|400|4.14|0|400
C|LYG|20250709|10:49:03.405747|S|100|4.14|0|100
C|LYG|20250709|10:49:17.544970|S|1500|4.14|0|1500
C|LYG|20250709|10:49:17.544970|S|600|4.14|0|600
C|LYG|20250709|10:50:58.075893|S|300|4.14|0|300
C|LYG|20250709|10:51:05.983963|S|200|4.14|0|200
C|LYG|20250709|10:52:41.824108|S|200|4.14|0|200
C|LYG|20250709|10:52:59.011367|S|400|4.14|0|400
C|LYG|20250709|10:53:11.629846|S|300|4.14|0|300
C|LYG|20250709|10:53:31.441724|S|400|4.14|0|400
C|LYG|20250709|10:54:10.657373|S|400|4.14|0|400
C|LYG|20250709|10:54:27.900019|S|300|4.14|0|300
C|LYG|20250709|10:54:39.458325|S|300|4.14|0|300
C|LYG|20250709|10:54:49.598343|S|200|4.14|0|200
C|LYG|20250709|10:55:01.321320|S|200|4.14|0|200
C|LYG|20250709|10:55:13.142339|S|300|4.14|0|300
C|LYG|20250709|10:55:16.681426|S|100|4.14|0|100
C|LYG|20250709|10:55:30.948395|S|300|4.14|0|300
C|LYG|20250709|11:35:41.730475|S|2|4.15|0|2
C|LYG|20250709|11:37:07.310683|S|1000|4.15|0|1000
C|LYG|20250709|11:37:25.697194|S|98|4.15|0|98
C|LYG|20250709|12:22:11.987452|S|20|4.15|0|20
C|LYG|20250709|12:23:32.550110|S|84|4.15|0|84
C|LYG|20250709|12:58:33.858123|S|200|4.16|0|200
C|LYG|20250709|13:35:56.957226|S|1|4.15|0|1
C|LYG|20250709|13:37:57.499742|S|80|4.15|0|80
C|LYG|20250709|14:19:01.507315|S|153|4.155|0|153
C|LYG|20250709|14:32:31.909694|S|12|4.16|0|12
C|LYG|20250709|15:59:00.035937|S|1500|4.16|0|1500
C|LYG|20250709|15:59:00.066129|S|100|4.16|0|100
C|LYG|20250709|15:59:07.964149|S|116|4.16|0|116
C|LYG|20250709|15:59:10.902468|S|3284|4.16|0|3284
C|LYG|20250709|15:59:10.902469|S|12500|4.16|0|12500
C|LYG|20250709|15:59:10.902469|S|1600|4.16|0|1600
C|LYG|20250709|15:59:10.902469|S|1500|4.16|0|1500
C|LYG|20250709|15:59:10.902567|S|700|4.16|0|700
C|LYG|20250709|15:59:10.902638|S|214|4.16|0|214
C|LYG|20250709|15:59:11.919252|S|951|4.16|0|951
C|LYG|20250709|15:59:12.139533|S|15|4.16|0|15
C|LYG|20250709|15:59:13.147320|S|87|4.16|0|87
C|LYG|20250709|15:59:18.038077|S|197|4.16|0|197
C|LYG|20250709|15:59:18.038077|S|188|4.16|0|188
C|LYG|20250709|15:59:23.253934|S|22|4.16|0|22
C|LYG|20250709|15:59:29.592591|S|1800|4.16|0|1800
C|LYG|20250709|15:59:34.056231|S|155|4.16|0|155
C|LYG|20250709|15:59:35.804534|S|15|4.16|0|15
C|LYG|20250709|15:59:36.813711|S|16|4.16|0|16
C|LYG|20250709|15:59:36.950015|S|900|4.16|0|900
C|LYG|20250709|15:59:37.827679|S|102|4.16|0|102
C|LYG|20250709|15:59:47.294000|S|92|4.155|0|92
C|LYTS|20250709|12:52:57.012631|S|1|17.58|0|1
C|LYTS|20250709|12:57:07.084190|S|7|17.58|0|7
C|LYTS|20250709|12:57:07.089169|S|1|17.58|0|1
C|LYTS|20250709|12:57:07.089239|S|3|17.58|0|3
C|LYV|20250709|09:32:44.939033|S|50|143.83|0|50
C|LYV|20250709|09:32:44.939105|S|50|143.83|0|50
C|LYV|20250709|09:33:48.173488|S|1|143.915|0|1
C|LYV|20250709|09:41:11.840619|S|50|144.33|0|50
C|LYV|20250709|09:41:11.840687|S|30|144.33|0|30
C|LYV|20250709|10:14:25.028896|S|1|144.24|0|1
C|LYV|20250709|10:24:55.295870|S|5|144.26|0|5
C|LYV|20250709|10:24:55.297164|S|50|144.28|0|50
C|LYV|20250709|10:27:36.894408|S|38|143.74|0|38
C|LYV|20250709|10:35:00.117446|S|100|143.92|0|100
C|LYV|20250709|10:43:16.137996|S|43|143.89|0|43
C|LYV|20250709|10:48:00.711977|S|90|144.01|0|90
C|LYV|20250709|10:48:00.711996|S|10|144.01|0|10
C|LYV|20250709|10:52:49.601822|S|100|144.2|0|100
C|LYV|20250709|10:53:04.030220|S|1|144.24|0|1
C|LYV|20250709|10:53:05.088599|S|3|144.25|0|3
C|LYV|20250709|10:56:03.339258|S|1|144.17|0|1
C|LYV|20250709|10:56:05.183727|S|4|144.17|0|4
C|LYV|20250709|10:59:05.500817|S|2|143.97|0|2
C|LYV|20250709|11:02:05.103624|S|3|144.16|0|3
C|LYV|20250709|11:11:09.133043|S|20|144.245|0|20
C|LYV|20250709|11:12:53.629705|S|2|144.27|0|2
C|LYV|20250709|11:14:38.949412|S|42|144.33|0|42
C|LYV|20250709|11:14:55.581354|S|5|144.26|0|5
C|LYV|20250709|11:28:56.917603|S|100|143.75|0|100
C|LYV|20250709|12:13:43.720441|S|39|144.01|0|39
C|LYV|20250709|13:13:37.403318|S|16|143.09|0|16
C|LYV|20250709|13:32:37.450815|S|95|142.83|0|95
C|LYV|20250709|13:32:47.527594|S|100|142.71|0|100
C|LYV|20250709|13:33:07.279340|S|50|143.29|0|50
C|LYV|20250709|13:33:07.279340|S|100|143.27|0|100
C|LYV|20250709|13:33:07.788682|S|45|143.245|0|45
C|LYV|20250709|13:36:28.830069|S|2|142.9|0|2
C|LYV|20250709|13:36:28.830909|S|2|142.9|0|2
C|LYV|20250709|13:36:28.831730|S|2|142.91|0|2
C|LYV|20250709|13:52:07.408720|S|37|142.99|0|37
C|LYV|20250709|14:04:58.313720|S|13|143.28|0|13
C|LYV|20250709|14:10:10.614377|S|100|142.97|0|100
C|LYV|20250709|14:10:10.614377|S|66|142.975|0|66
C|LYV|20250709|14:22:52.013563|S|15|142.79|0|15
C|LYV|20250709|14:36:59.549621|S|100|142.945|0|100
C|LYV|20250709|14:40:51.969538|S|40|142.93|0|40
C|LYV|20250709|15:16:50.344931|S|100|143.865|0|100
C|LYV|20250709|15:24:19.771133|S|100|143.79|0|100
C|LYV|20250709|15:39:11.616324|S|100|144.35|0|100
C|LYV|20250709|15:53:32.077766|S|1|144.06|0|1
C|LYV|20250709|15:57:24.551881|S|68|143.87|0|68
C|LYV|20250709|15:57:24.614268|S|100|143.85|0|100
C|LYV|20250709|15:59:00.526167|S|100|143.74|0|100
C|LYV|20250709|15:59:05.301142|S|100|143.75|0|100
C|LYV|20250709|15:59:05.549392|S|100|143.775|0|100
C|LYV|20250709|15:59:13.807278|S|89|143.74|0|89
C|LYV|20250709|15:59:24.009667|S|63|143.76|0|63
C|LYV|20250709|15:59:24.010762|S|37|143.76|0|37
C|LYV|20250709|15:59:28.621516|S|100|143.73|0|100
C|LYV|20250709|15:59:35.903427|S|100|143.77|0|100
C|LYV|20250709|15:59:44.567404|S|55|143.72|0|55
C|LYV|20250709|15:59:44.902176|S|45|143.72|0|45
C|LYV|20250709|15:59:46.556137|S|56|143.67|0|56
C|LYV|20250709|15:59:46.556137|S|50|143.67|0|50
C|LYV|20250709|15:59:46.579375|S|21|143.69|0|21
C|LYV|20250709|15:59:46.579439|S|79|143.69|0|79
C|LYV|20250709|15:59:50.560501|S|40|143.65|0|40
C|LZ|20250709|09:30:18.492767|S|200|9.05|0|200
C|LZ|20250709|09:30:19.604874|S|100|9.05|0|100
C|LZ|20250709|10:00:16.000808|S|43|8.875|0|43
C|LZ|20250709|10:01:26.363422|S|100|8.88|0|100
C|LZ|20250709|10:05:41.125563|S|100|8.88|0|100
C|LZ|20250709|10:05:41.127027|S|100|8.88|0|100
C|LZ|20250709|10:05:42.553750|S|32|8.87|0|32
C|LZ|20250709|10:08:01.890607|S|2|8.85|0|2
C|LZ|20250709|10:08:01.890608|S|4|8.85|0|4
C|LZ|20250709|10:11:41.645353|S|38|8.815|0|38
C|LZ|20250709|10:11:41.645415|S|38|8.815|0|38
C|LZ|20250709|10:11:41.645474|S|24|8.815|0|24
C|LZ|20250709|10:26:59.955115|S|100|8.8|0|100
C|LZ|20250709|10:38:15.440551|S|113|8.77|0|113
C|LZ|20250709|10:40:05.490853|S|100|8.785|0|100
C|LZ|20250709|10:57:45.277926|S|35|8.74|0|35
C|LZ|20250709|10:58:15.809990|S|48|8.74|0|48
C|LZ|20250709|10:58:53.797689|S|3|8.74|0|3
C|LZ|20250709|10:58:53.797690|S|23|8.74|0|23
C|LZ|20250709|11:08:31.700767|S|16|8.73|0|16
C|LZ|20250709|11:09:48.721901|S|44|8.725|0|44
C|LZ|20250709|11:09:51.342167|S|43|8.725|0|43
C|LZ|20250709|11:12:36.213861|S|51|8.72|0|51
C|LZ|20250709|11:12:36.213861|S|49|8.72|0|49
C|LZ|20250709|11:12:36.213908|S|100|8.72|0|100
C|LZ|20250709|11:12:36.213918|S|49|8.72|0|49
C|LZ|20250709|11:16:28.366057|S|100|8.72|0|100
C|LZ|20250709|11:17:57.240814|S|100|8.73|0|100
C|LZ|20250709|11:17:57.243281|S|8|8.73|0|8
C|LZ|20250709|11:26:10.994296|S|100|8.74|0|100
C|LZ|20250709|11:29:08.037033|S|63|8.745|0|63
C|LZ|20250709|11:29:50.737349|S|90|8.735|0|90
C|LZ|20250709|11:39:06.322830|S|8|8.72|0|8
C|LZ|20250709|11:46:05.782535|S|8|8.73|0|8
C|LZ|20250709|11:51:22.794589|S|75|8.73|0|75
C|LZ|20250709|11:51:24.350754|S|100|8.73|0|100
C|LZ|20250709|12:02:33.190875|S|100|8.74|0|100
C|LZ|20250709|12:06:50.581971|S|59|8.81|0|59
C|LZ|20250709|12:09:34.842627|S|90|8.8|0|90
C|LZ|20250709|12:12:00.573600|S|37|8.79|0|37
C|LZ|20250709|12:16:40.980957|S|66|8.79|0|66
C|LZ|20250709|12:16:43.292427|S|29|8.79|0|29
C|LZ|20250709|12:18:31.443892|S|30|8.79|0|30
C|LZ|20250709|12:20:23.595382|S|3|8.8|0|3
C|LZ|20250709|12:20:53.013999|S|100|8.8|0|100
C|LZ|20250709|12:24:31.334746|S|7|8.8|0|7
C|LZ|20250709|12:29:10.833373|S|50|8.845|0|50
C|LZ|20250709|12:34:56.877987|S|100|8.84|0|100
C|LZ|20250709|12:36:11.751321|S|5|8.84|0|5
C|LZ|20250709|12:39:23.175481|S|100|8.82|0|100
C|LZ|20250709|12:39:25.654705|S|100|8.82|0|100
C|LZ|20250709|12:39:50.106775|S|100|8.82|0|100
C|LZ|20250709|12:56:17.464769|S|100|8.82|0|100
C|LZ|20250709|12:58:00.659959|S|30|8.82|0|30
C|LZ|20250709|12:58:00.659971|S|32|8.82|0|32
C|LZ|20250709|12:58:00.659977|S|130|8.82|0|130
C|LZ|20250709|12:58:00.660091|S|8|8.82|0|8
C|LZ|20250709|13:04:52.300333|S|22|8.835|0|22
C|LZ|20250709|13:05:24.540921|S|12|8.835|0|12
C|LZ|20250709|13:11:39.119302|S|100|8.83|0|100
C|LZ|20250709|13:16:56.023626|S|5|8.835|0|5
C|LZ|20250709|13:21:41.127313|S|44|8.84|0|44
C|LZ|20250709|13:26:21.422309|S|100|8.82|0|100
C|LZ|20250709|13:26:33.610879|S|100|8.82|0|100
C|LZ|20250709|13:26:33.610879|S|88|8.82|0|88
C|LZ|20250709|13:29:01.497348|S|45|8.825|0|45
C|LZ|20250709|13:33:08.199511|S|100|8.82|0|100
C|LZ|20250709|13:46:57.481397|S|100|8.83|0|100
C|LZ|20250709|13:46:57.481418|S|100|8.83|0|100
C|LZ|20250709|13:46:57.481418|S|100|8.83|0|100
C|LZ|20250709|13:52:07.182041|S|100|8.86|0|100
C|LZ|20250709|13:52:07.182658|S|100|8.86|0|100
C|LZ|20250709|14:00:47.411977|S|42|8.86|0|42
C|LZ|20250709|14:21:32.523788|S|63|8.865|0|63
C|LZ|20250709|14:24:02.825432|S|100|8.86|0|100
C|LZ|20250709|14:24:24.094088|S|100|8.86|0|100
C|LZ|20250709|14:32:53.668096|S|100|8.86|0|100
C|LZ|20250709|14:41:16.230023|S|90|8.85|0|90
C|LZ|20250709|14:45:23.503712|S|8|8.865|0|8
C|LZ|20250709|14:47:48.327277|S|11|8.865|0|11
C|LZ|20250709|14:49:48.113435|S|11|8.85|0|11
C|LZ|20250709|14:50:29.634002|S|6|8.865|0|6
C|LZ|20250709|14:58:36.387476|S|20|8.88|0|20
C|LZ|20250709|15:03:45.998375|S|22|8.885|0|22
C|LZ|20250709|15:09:07.128828|S|22|8.865|0|22
C|LZ|20250709|15:09:49.831884|S|22|8.865|0|22
C|LZ|20250709|15:10:03.775715|S|100|8.86|0|100
C|LZ|20250709|15:11:47.693247|S|8|8.87|0|8
C|LZ|20250709|15:15:03.986229|S|44|8.895|0|44
C|LZ|20250709|15:21:31.801088|S|97|8.895|0|97
C|LZ|20250709|15:23:57.330229|S|22|8.91|0|22
C|LZ|20250709|15:23:57.330954|S|100|8.91|0|100
C|LZ|20250709|15:24:31.567456|S|100|8.905|0|100
C|LZ|20250709|15:24:59.825593|S|100|8.905|0|100
C|LZ|20250709|15:25:06.452136|S|2|8.905|0|2
C|LZ|20250709|15:25:31.035367|S|100|8.905|0|100
C|LZ|20250709|15:26:24.754780|S|100|8.91|0|100
C|LZ|20250709|15:34:33.332770|S|43|8.925|0|43
C|LZ|20250709|15:41:51.131831|S|100|8.95|0|100
C|LZ|20250709|15:41:51.131831|S|100|8.95|0|100
C|LZ|20250709|15:41:54.294236|S|100|8.94|0|100
C|LZ|20250709|15:46:17.968061|S|10|8.96|0|10
C|LZ|20250709|15:47:05.908895|S|92|8.95|0|92
C|LZ|20250709|15:47:29.467573|S|22|8.95|0|22
C|LZ|20250709|15:48:05.263005|S|33|8.95|0|33
C|LZ|20250709|15:48:05.263511|S|26|8.95|0|26
C|LZ|20250709|15:54:40.129799|S|100|8.96|0|100
C|LZ|20250709|15:55:12.178608|S|100|8.95|0|100
C|LZ|20250709|15:55:17.522543|S|100|8.95|0|100
C|LZ|20250709|15:55:17.614846|S|100|8.95|0|100
C|LZ|20250709|15:55:17.858775|S|100|8.95|0|100
C|LZ|20250709|15:55:17.858775|S|48|8.95|0|48
C|LZ|20250709|15:55:17.874017|S|100|8.95|0|100
C|LZ|20250709|15:55:17.874017|S|100|8.95|0|100
C|LZ|20250709|15:55:18.639045|S|14|8.945|0|14
C|LZ|20250709|15:55:20.092380|S|100|8.945|0|100
C|LZ|20250709|15:56:25.093660|S|13|8.94|0|13
C|LZ|20250709|15:58:39.857199|S|100|8.96|0|100
C|LZ|20250709|15:58:48.113549|S|55|8.96|0|55
C|LZ|20250709|15:59:06.897608|S|200|8.96|0|200
C|LZ|20250709|15:59:08.821083|S|100|8.965|0|100
C|LZ|20250709|15:59:09.649237|S|13|8.97|0|13
C|LZ|20250709|15:59:10.578713|S|87|8.97|0|87
C|LZ|20250709|15:59:10.578714|S|13|8.97|0|13
C|LZ|20250709|15:59:13.934992|S|49|8.97|0|49
C|LZ|20250709|15:59:52.421989|S|20|8.955|0|20
C|LZ|20250709|15:59:56.175585|S|18|8.95|0|18
C|LZ|20250709|15:59:56.175585|S|29|8.955|0|29
C|LZ|20250709|15:59:57.018775|S|200|8.96|0|200
C|LZB|20250709|10:46:32.852537|S|100|39.2|0|100
C|LZB|20250709|12:31:05.514842|S|19|39.23|0|19
C|LZB|20250709|12:31:05.514853|S|81|39.23|0|81
C|LZB|20250709|13:55:58.068625|S|100|39.645|0|100
C|LZB|20250709|15:19:24.615025|S|4|39.61|0|4
C|LZB|20250709|15:20:08.790341|S|4|39.61|0|4
C|LZB|20250709|15:21:24.215013|S|4|39.61|0|4
C|LZB|20250709|15:54:24.187957|S|100|39.77|0|100
C|LZMH|20250709|09:35:38.603869|S|34|9.7|0|34
C|LZMH|20250709|10:14:08.121470|S|100|9.15|0|100
C|LZMH|20250709|11:52:54.407423|S|20|9.26|0|20
C|LZMH|20250709|12:06:05.972952|S|20|9.01|0|20
C|LZMH|20250709|12:06:05.972952|S|20|9.01|0|20
C|LZMH|20250709|13:21:25.801429|E|100|9.51|0|100
C|LZMH|20250709|15:28:55.619023|S|100|10.29|0|100
C|M|20250709|09:30:19.274797|S|250|12.665|0|250
C|M|20250709|09:30:20.540104|S|250|12.665|0|250
C|M|20250709|09:30:21.540362|S|250|12.665|0|250
C|M|20250709|09:35:41.566491|S|29|12.73|0|29
C|M|20250709|09:35:41.566491|S|4|12.73|0|4
C|M|20250709|09:35:41.567828|S|4|12.73|0|4
C|M|20250709|09:42:21.009239|S|100|12.715|0|100
C|M|20250709|09:49:08.990538|S|100|12.72|0|100
C|M|20250709|09:49:42.793652|S|50|12.74|0|50
C|M|20250709|09:49:42.794197|S|3|12.74|0|3
C|M|20250709|09:49:42.810372|S|10|12.75|0|10
C|M|20250709|09:49:43.035605|S|100|12.745|0|100
C|M|20250709|09:50:05.534063|S|100|12.745|0|100
C|M|20250709|09:50:07.543378|S|100|12.745|0|100
C|M|20250709|09:50:08.567245|S|100|12.745|0|100
C|M|20250709|09:50:09.574149|S|50|12.745|0|50
C|M|20250709|09:50:09.574149|S|50|12.745|0|50
C|M|20250709|10:02:39.000915|S|100|12.65|0|100
C|M|20250709|10:05:46.254874|S|100|12.68|0|100
C|M|20250709|10:07:12.669911|S|20|12.67|0|20
C|M|20250709|10:07:48.017995|S|20|12.67|0|20
C|M|20250709|10:09:45.005286|S|20|12.67|0|20
C|M|20250709|10:09:45.005287|S|20|12.67|0|20
C|M|20250709|10:10:24.082546|S|100|12.65|0|100
C|M|20250709|10:10:45.679894|S|100|12.625|0|100
C|M|20250709|10:11:03.629786|S|100|12.615|0|100
C|M|20250709|10:11:15.426627|S|30|12.62|0|30
C|M|20250709|10:11:38.114968|S|100|12.615|0|100
C|M|20250709|10:12:14.487167|S|100|12.615|0|100
C|M|20250709|10:13:30.278944|S|66|12.63|0|66
C|M|20250709|10:13:30.278944|S|100|12.63|0|100
C|M|20250709|10:13:57.870994|S|100|12.635|0|100
C|M|20250709|10:14:48.310400|S|20|12.64|0|20
C|M|20250709|10:16:45.567497|S|100|12.595|0|100
C|M|20250709|10:16:45.567497|S|26|12.6|0|26
C|M|20250709|10:17:28.841740|S|3|12.6|0|3
C|M|20250709|10:17:36.981573|S|1|12.6|0|1
C|M|20250709|10:17:53.162200|S|100|12.585|0|100
C|M|20250709|10:18:37.964796|S|100|12.57|0|100
C|M|20250709|10:21:02.549781|S|100|12.55|0|100
C|M|20250709|10:21:02.549781|S|54|12.55|0|54
C|M|20250709|10:21:02.549781|S|55|12.55|0|55
C|M|20250709|10:21:02.549781|S|100|12.55|0|100
C|M|20250709|10:21:02.549944|S|42|12.55|0|42
C|M|20250709|10:21:02.551100|S|100|12.55|0|100
C|M|20250709|10:21:18.323245|S|58|12.54|0|58
C|M|20250709|10:22:38.136898|S|80|12.54|0|80
C|M|20250709|10:22:38.136898|S|100|12.54|0|100
C|M|20250709|10:22:47.467532|S|21|12.55|0|21
C|M|20250709|10:24:19.756447|S|76|12.54|0|76
C|M|20250709|10:24:19.756448|S|55|12.54|0|55
C|M|20250709|10:25:10.124315|S|56|12.54|0|56
C|M|20250709|10:26:52.717147|S|20|12.53|0|20
C|M|20250709|10:26:53.283170|S|50|12.53|0|50
C|M|20250709|10:27:11.436780|S|20|12.53|0|20
C|M|20250709|10:27:11.436780|S|100|12.53|0|100
C|M|20250709|10:28:15.866874|S|20|12.55|0|20
C|M|20250709|10:28:15.866874|S|53|12.55|0|53
C|M|20250709|10:29:24.199103|S|64|12.55|0|64
C|M|20250709|10:29:48.678516|S|20|12.55|0|20
C|M|20250709|10:31:46.578568|S|100|12.53|0|100
C|M|20250709|10:31:54.665444|S|27|12.54|0|27
C|M|20250709|10:32:28.527710|S|100|12.54|0|100
C|M|20250709|10:33:55.105680|S|42|12.54|0|42
C|M|20250709|10:33:55.105680|S|20|12.54|0|20
C|M|20250709|10:33:55.105680|S|40|12.54|0|40
C|M|20250709|10:34:28.571014|S|69|12.54|0|69
C|M|20250709|10:34:37.938479|S|100|12.55|0|100
C|M|20250709|10:36:32.739570|S|100|12.54|0|100
C|M|20250709|10:36:32.739571|S|100|12.54|0|100
C|M|20250709|10:37:08.384224|S|46|12.54|0|46
C|M|20250709|10:37:08.384225|S|24|12.54|0|24
C|M|20250709|10:39:50.670177|S|49|12.53|0|49
C|M|20250709|10:39:51.935213|S|24|12.53|0|24
C|M|20250709|10:40:46.119813|S|20|12.53|0|20
C|M|20250709|10:40:46.119813|S|100|12.53|0|100
C|M|20250709|10:41:39.470821|S|18|12.51|0|18
C|M|20250709|10:42:03.117510|S|6|12.5|0|6
C|M|20250709|10:43:07.046208|S|100|12.5|0|100
C|M|20250709|10:44:26.085601|S|100|12.495|0|100
C|M|20250709|10:44:53.835542|S|24|12.51|0|24
C|M|20250709|10:46:54.821123|S|100|12.49|0|100
C|M|20250709|10:46:54.821124|S|66|12.49|0|66
C|M|20250709|10:46:59.456705|S|100|12.49|0|100
C|M|20250709|10:47:01.742106|S|20|12.49|0|20
C|M|20250709|10:47:09.924337|S|100|12.49|0|100
C|M|20250709|10:47:30.070568|S|100|12.495|0|100
C|M|20250709|10:49:17.340057|S|100|12.5|0|100
C|M|20250709|10:50:23.252787|S|100|12.5|0|100
C|M|20250709|10:58:05.472720|S|100|12.47|0|100
C|M|20250709|10:58:05.472720|S|60|12.47|0|60
C|M|20250709|10:59:38.723953|S|64|12.465|0|64
C|M|20250709|10:59:48.911641|S|36|12.465|0|36
C|M|20250709|10:59:48.911641|S|28|12.465|0|28
C|M|20250709|10:59:50.451629|S|21|12.465|0|21
C|M|20250709|11:00:20.953093|S|10|12.48|0|10
C|M|20250709|11:02:18.556847|S|20|12.48|0|20
C|M|20250709|11:10:00.032313|S|100|12.5|0|100
C|M|20250709|11:16:22.051373|S|100|12.47|0|100
C|M|20250709|11:16:45.018197|S|10|12.47|0|10
C|M|20250709|11:17:43.924672|S|62|12.47|0|62
C|M|20250709|11:17:57.045270|S|25|12.48|0|25
C|M|20250709|11:19:40.223272|S|99|12.47|0|99
C|M|20250709|11:27:03.599938|S|100|12.48|0|100
C|M|20250709|11:27:03.599938|S|64|12.48|0|64
C|M|20250709|11:27:35.939549|S|48|12.49|0|48
C|M|20250709|11:27:59.051082|S|20|12.49|0|20
C|M|20250709|11:28:29.627329|S|20|12.49|0|20
C|M|20250709|11:29:02.097537|S|1|12.5|0|1
C|M|20250709|11:29:50.782851|S|18|12.5|0|18
C|M|20250709|11:31:07.975917|S|20|12.51|0|20
C|M|20250709|11:31:22.012636|S|100|12.505|0|100
C|M|20250709|11:32:09.445731|S|26|12.51|0|26
C|M|20250709|11:34:17.132269|S|69|12.505|0|69
C|M|20250709|11:37:36.408896|S|100|12.51|0|100
C|M|20250709|11:38:57.767178|S|100|12.515|0|100
C|M|20250709|11:46:26.551423|S|3|12.545|0|3
C|M|20250709|11:54:55.343450|S|100|12.52|0|100
C|M|20250709|11:56:01.425892|S|3|12.52|0|3
C|M|20250709|11:59:02.040358|S|3|12.53|0|3
C|M|20250709|11:59:32.613507|S|3|12.53|0|3
C|M|20250709|11:59:49.708407|S|10|12.53|0|10
C|M|20250709|12:04:21.150926|S|1|12.54|0|1
C|M|20250709|12:04:21.150926|S|9|12.54|0|9
C|M|20250709|12:04:54.795737|S|2|12.54|0|2
C|M|20250709|12:14:00.168189|S|56|12.535|0|56
C|M|20250709|12:14:54.931741|S|200|12.55|0|200
C|M|20250709|12:14:54.934388|S|100|12.55|0|100
C|M|20250709|12:16:09.760273|S|30|12.55|0|30
C|M|20250709|12:18:11.614098|S|2|12.55|0|2
C|M|20250709|12:18:11.614098|S|28|12.55|0|28
C|M|20250709|12:20:11.446079|S|100|12.535|0|100
C|M|20250709|12:27:24.966458|S|30|12.525|0|30
C|M|20250709|12:33:51.583481|S|100|12.505|0|100
C|M|20250709|12:52:56.732982|S|23|12.5|0|23
C|M|20250709|12:52:56.732982|S|74|12.5|0|74
C|M|20250709|12:53:03.512016|S|1|12.5|0|1
C|M|20250709|12:53:41.130038|S|90|12.49|0|90
C|M|20250709|12:53:58.345037|S|90|12.49|0|90
C|M|20250709|12:54:31.523727|S|15|12.5|0|15
C|M|20250709|12:54:41.365683|S|3|12.5|0|3
C|M|20250709|12:56:07.478774|S|15|12.51|0|15
C|M|20250709|12:57:02.240151|S|15|12.51|0|15
C|M|20250709|12:58:04.121014|S|15|12.51|0|15
C|M|20250709|12:59:04.734170|S|4|12.51|0|4
C|M|20250709|12:59:05.178311|S|15|12.51|0|15
C|M|20250709|12:59:47.311301|S|4|12.51|0|4
C|M|20250709|12:59:47.542536|S|10|12.51|0|10
C|M|20250709|13:01:26.478698|S|2|12.51|0|2
C|M|20250709|13:09:43.734534|S|10|12.505|0|10
C|M|20250709|13:09:43.807629|S|100|12.51|0|100
C|M|20250709|13:09:43.807630|S|100|12.51|0|100
C|M|20250709|13:12:26.348743|S|2|12.51|0|2
C|M|20250709|13:13:44.260139|S|10|12.52|0|10
C|M|20250709|13:16:42.226838|S|10|12.525|0|10
C|M|20250709|13:17:44.740574|S|46|12.52|0|46
C|M|20250709|13:18:18.595843|S|10|12.54|0|10
C|M|20250709|13:18:41.202342|S|23|12.53|0|23
C|M|20250709|13:18:41.202342|S|31|12.53|0|31
C|M|20250709|13:19:44.048649|S|2|12.53|0|2
C|M|20250709|13:19:44.048649|S|29|12.53|0|29
C|M|20250709|13:19:52.694091|S|10|12.535|0|10
C|M|20250709|13:22:58.027433|S|100|12.535|0|100
C|M|20250709|13:22:59.482946|S|10|12.535|0|10
C|M|20250709|13:26:50.691458|S|100|12.51|0|100
C|M|20250709|13:30:20.500642|S|100|12.505|0|100
C|M|20250709|13:30:20.500642|S|18|12.505|0|18
C|M|20250709|13:30:21.492267|S|2|12.51|0|2
C|M|20250709|13:32:26.425211|S|100|12.495|0|100
C|M|20250709|13:34:10.087829|S|3|12.45|0|3
C|M|20250709|13:34:49.831986|S|23|12.43|0|23
C|M|20250709|13:35:37.988881|S|100|12.435|0|100
C|M|20250709|13:35:38.988896|S|100|12.43|0|100
C|M|20250709|13:36:02.869804|S|100|12.44|0|100
C|M|20250709|13:37:38.668735|S|62|12.45|0|62
C|M|20250709|13:37:38.668735|S|83|12.45|0|83
C|M|20250709|13:38:09.866830|S|100|12.46|0|100
C|M|20250709|13:40:33.808477|S|10|12.465|0|10
C|M|20250709|13:41:17.395271|S|18|12.46|0|18
C|M|20250709|13:41:50.769095|S|100|12.46|0|100
C|M|20250709|13:41:50.769096|S|100|12.46|0|100
C|M|20250709|13:44:54.061735|S|5|12.465|0|5
C|M|20250709|13:46:01.305219|S|5|12.465|0|5
C|M|20250709|13:46:16.746114|S|90|12.46|0|90
C|M|20250709|13:47:37.998529|S|64|12.46|0|64
C|M|20250709|13:47:38.284839|S|80|12.46|0|80
C|M|20250709|13:48:08.463028|S|70|12.46|0|70
C|M|20250709|13:49:13.785397|S|20|12.47|0|20
C|M|20250709|13:49:37.051647|S|21|12.47|0|21
C|M|20250709|13:50:19.950435|S|76|12.47|0|76
C|M|20250709|13:53:16.374033|S|1|12.49|0|1
C|M|20250709|13:53:59.129399|S|4|12.495|0|4
C|M|20250709|13:57:22.482862|S|45|12.48|0|45
C|M|20250709|13:57:26.772062|S|100|12.485|0|100
C|M|20250709|13:57:33.431355|S|75|12.485|0|75
C|M|20250709|13:57:39.670120|S|43|12.485|0|43
C|M|20250709|13:57:39.670120|S|25|12.485|0|25
C|M|20250709|13:57:39.726016|S|88|12.49|0|88
C|M|20250709|13:57:39.805889|S|12|12.49|0|12
C|M|20250709|13:57:46.141992|S|25|12.49|0|25
C|M|20250709|13:58:17.979334|S|9|12.5|0|9
C|M|20250709|13:58:54.919517|S|10|12.495|0|10
C|M|20250709|13:59:47.476592|S|20|12.485|0|20
C|M|20250709|14:00:55.507196|S|3|12.505|0|3
C|M|20250709|14:08:10.720436|S|88|12.51|0|88
C|M|20250709|14:08:57.077374|S|10|12.51|0|10
C|M|20250709|14:13:00.131596|S|2|12.49|0|2
C|M|20250709|14:14:55.033143|S|10|12.5|0|10
C|M|20250709|14:16:28.602522|S|1|12.49|0|1
C|M|20250709|14:16:38.858902|S|10|12.495|0|10
C|M|20250709|14:33:19.670591|S|5|12.46|0|5
C|M|20250709|14:35:02.170446|S|5|12.455|0|5
C|M|20250709|14:36:41.895973|S|5|12.46|0|5
C|M|20250709|14:37:24.046438|S|15|12.45|0|15
C|M|20250709|14:37:38.637999|S|3|12.45|0|3
C|M|20250709|14:38:31.826726|S|5|12.46|0|5
C|M|20250709|14:39:03.498844|S|12|12.46|0|12
C|M|20250709|14:39:13.163509|S|100|12.46|0|100
C|M|20250709|14:39:44.682255|S|5|12.47|0|5
C|M|20250709|14:44:50.864324|S|100|12.44|0|100
C|M|20250709|14:51:49.829529|S|5|12.46|0|5
C|M|20250709|14:52:00.276303|S|21|12.46|0|21
C|M|20250709|14:52:08.783771|S|100|12.46|0|100
C|M|20250709|14:53:11.932025|S|8|12.455|0|8
C|M|20250709|14:53:32.971029|S|18|12.47|0|18
C|M|20250709|14:55:01.377995|S|2|12.47|0|2
C|M|20250709|14:55:30.015452|S|5|12.47|0|5
C|M|20250709|14:57:16.843750|S|8|12.47|0|8
C|M|20250709|14:57:16.843750|S|93|12.47|0|93
C|M|20250709|14:58:28.241829|S|5|12.47|0|5
C|M|20250709|14:59:48.844225|S|11|12.46|0|11
C|M|20250709|15:03:16.641395|S|54|12.47|0|54
C|M|20250709|15:03:31.476501|S|50|12.475|0|50
C|M|20250709|15:04:46.110537|S|10|12.475|0|10
C|M|20250709|15:07:45.802369|S|130|12.455|0|130
C|M|20250709|15:08:21.816141|S|16|12.44|0|16
C|M|20250709|15:16:00.454342|S|100|12.41|0|100
C|M|20250709|15:16:00.454342|S|100|12.41|0|100
C|M|20250709|15:19:39.107806|S|100|12.44|0|100
C|M|20250709|15:20:45.117221|S|200|12.45|0|200
C|M|20250709|15:22:36.219553|S|19|12.44|0|19
C|M|20250709|15:24:45.166174|S|100|12.45|0|100
C|M|20250709|15:24:54.919664|S|19|12.445|0|19
C|M|20250709|15:25:25.069254|S|22|12.445|0|22
C|M|20250709|15:25:29.030510|S|2|12.445|0|2
C|M|20250709|15:26:17.762909|S|10|12.455|0|10
C|M|20250709|15:27:17.399582|S|10|12.46|0|10
C|M|20250709|15:27:42.243914|S|39|12.46|0|39
C|M|20250709|15:29:00.035641|S|17|12.455|0|17
C|M|20250709|15:29:21.253161|S|16|12.46|0|16
C|M|20250709|15:29:48.041479|S|1|12.47|0|1
C|M|20250709|15:29:53.612381|S|100|12.47|0|100
C|M|20250709|15:30:26.523679|S|100|12.46|0|100
C|M|20250709|15:30:26.524300|S|100|12.46|0|100
C|M|20250709|15:30:26.526079|S|100|12.46|0|100
C|M|20250709|15:35:11.204743|S|100|12.49|0|100
C|M|20250709|15:35:17.412496|S|12|12.49|0|12
C|M|20250709|15:35:33.524293|S|170|12.485|0|170
C|M|20250709|15:36:06.264905|S|16|12.47|0|16
C|M|20250709|15:37:27.407980|S|100|12.46|0|100
C|M|20250709|15:37:28.122093|S|100|12.46|0|100
C|M|20250709|15:38:46.117573|S|2|12.47|0|2
C|M|20250709|15:39:03.489034|S|100|12.47|0|100
C|M|20250709|15:40:10.364075|S|100|12.47|0|100
C|M|20250709|15:40:22.358508|S|100|12.47|0|100
C|M|20250709|15:41:11.371067|S|100|12.47|0|100
C|M|20250709|15:41:11.469538|S|100|12.47|0|100
C|M|20250709|15:41:11.568248|S|100|12.47|0|100
C|M|20250709|15:41:22.378665|S|100|12.47|0|100
C|M|20250709|15:43:44.538602|S|62|12.46|0|62
C|M|20250709|15:43:44.538602|S|54|12.46|0|54
C|M|20250709|15:44:13.889950|S|100|12.47|0|100
C|M|20250709|15:44:13.903021|S|100|12.47|0|100
C|M|20250709|15:45:55.236916|S|16|12.46|0|16
C|M|20250709|15:45:55.236916|S|18|12.46|0|18
C|M|20250709|15:45:55.238433|S|1|12.46|0|1
C|M|20250709|15:48:28.891112|S|34|12.47|0|34
C|M|20250709|15:49:48.853618|S|100|12.49|0|100
C|M|20250709|15:50:29.060939|S|11|12.48|0|11
C|M|20250709|15:51:02.066243|S|43|12.49|0|43
C|M|20250709|15:51:02.067255|S|100|12.48|0|100
C|M|20250709|15:51:02.067256|S|200|12.48|0|200
C|M|20250709|15:51:02.089029|S|140|12.485|0|140
C|M|20250709|15:51:03.918790|S|119|12.48|0|119
C|M|20250709|15:51:58.282899|S|57|12.49|0|57
C|M|20250709|15:52:53.025549|S|100|12.5|0|100
C|M|20250709|15:52:56.639218|S|8|12.505|0|8
C|M|20250709|15:53:40.015839|S|82|12.51|0|82
C|M|20250709|15:54:37.622816|S|190|12.525|0|190
C|M|20250709|15:54:40.098097|S|100|12.525|0|100
C|M|20250709|15:54:50.872862|S|48|12.525|0|48
C|M|20250709|15:55:00.914876|S|200|12.53|0|200
C|M|20250709|15:55:17.090964|S|1|12.53|0|1
C|M|20250709|15:55:24.308668|S|3|12.535|0|3
C|M|20250709|15:55:34.530040|S|200|12.54|0|200
C|M|20250709|15:55:34.530041|S|100|12.54|0|100
C|M|20250709|15:55:45.789655|S|105|12.54|0|105
C|M|20250709|15:56:23.074445|S|6|12.53|0|6
C|M|20250709|15:57:08.252384|S|23|12.52|0|23
C|M|20250709|15:57:10.500600|S|100|12.52|0|100
C|M|20250709|15:57:10.500617|S|77|12.52|0|77
C|M|20250709|15:57:16.575928|S|162|12.51|0|162
C|M|20250709|15:57:46.380829|S|19|12.515|0|19
C|M|20250709|15:58:13.714503|S|200|12.51|0|200
C|M|20250709|15:58:13.714954|S|76|12.51|0|76
C|M|20250709|15:58:13.995891|S|24|12.51|0|24
C|M|20250709|15:58:13.995891|S|76|12.51|0|76
C|M|20250709|15:58:16.041335|S|200|12.51|0|200
C|M|20250709|15:58:17.473017|S|100|12.51|0|100
C|M|20250709|15:58:19.264501|S|82|12.51|0|82
C|M|20250709|15:58:19.264947|S|21|12.51|0|21
C|M|20250709|15:58:19.355237|S|100|12.51|0|100
C|M|20250709|15:58:20.302550|S|3|12.51|0|3
C|M|20250709|15:58:20.302550|S|97|12.51|0|97
C|M|20250709|15:58:20.661700|S|121|12.51|0|121
C|M|20250709|15:58:20.661700|S|79|12.51|0|79
C|M|20250709|15:58:20.661700|S|97|12.51|0|97
C|M|20250709|15:58:41.576808|S|300|12.515|0|300
C|M|20250709|15:58:45.325346|S|71|12.52|0|71
C|M|20250709|15:58:45.325385|S|29|12.52|0|29
C|M|20250709|15:59:06.618826|S|100|12.51|0|100
C|M|20250709|15:59:06.618826|S|100|12.51|0|100
C|M|20250709|15:59:06.618826|S|123|12.515|0|123
C|M|20250709|15:59:11.921324|S|200|12.515|0|200
C|M|20250709|15:59:11.921324|S|100|12.515|0|100
C|M|20250709|15:59:13.896409|S|61|12.515|0|61
C|M|20250709|15:59:28.885540|S|61|12.515|0|61
C|M|20250709|15:59:32.134667|S|35|12.515|0|35
C|M|20250709|15:59:36.293847|S|200|12.52|0|200
C|M|20250709|15:59:36.293847|S|100|12.52|0|100
C|M|20250709|15:59:36.883939|S|4|12.52|0|4
C|M|20250709|15:59:37.133963|S|4|12.52|0|4
C|M|20250709|15:59:37.133963|S|96|12.52|0|96
C|M|20250709|15:59:37.862432|S|6|12.52|0|6
C|M|20250709|15:59:38.154721|S|100|12.52|0|100
C|M|20250709|15:59:40.925227|S|10|12.52|0|10
C|M|20250709|15:59:40.925227|S|490|12.52|0|490
C|M|20250709|15:59:41.300510|S|90|12.52|0|90
C|M|20250709|15:59:41.300510|S|10|12.52|0|10
C|M|20250709|15:59:41.773766|S|3|12.52|0|3
C|M|20250709|15:59:42.504155|S|17|12.52|0|17
C|M|20250709|15:59:43.784754|S|44|12.515|0|44
C|M|20250709|15:59:43.784811|S|156|12.515|0|156
C|M|20250709|15:59:43.929514|S|13|12.52|0|13
C|M|20250709|15:59:45.226019|S|600|12.51|0|600
C|M|20250709|15:59:46.079947|S|78|12.515|0|78
C|M|20250709|15:59:47.778645|S|1|12.515|0|1
C|M|20250709|15:59:47.920529|S|11|12.515|0|11
C|M|20250709|15:59:47.930588|S|2|12.515|0|2
C|M|20250709|15:59:47.964104|S|124|12.515|0|124
C|M|20250709|15:59:47.964104|S|108|12.515|0|108
C|M|20250709|15:59:48.915903|S|51|12.515|0|51
C|M|20250709|15:59:49.029973|S|13|12.515|0|13
C|M|20250709|15:59:49.119678|S|66|12.515|0|66
C|M|20250709|15:59:49.839329|S|117|12.515|0|117
C|M|20250709|15:59:49.992964|S|8|12.515|0|8
C|M|20250709|15:59:50.005826|S|36|12.515|0|36
C|M|20250709|15:59:50.005849|S|5|12.515|0|5
C|M|20250709|15:59:50.005856|S|3|12.515|0|3
C|M|20250709|15:59:50.032571|S|105|12.515|0|105
C|M|20250709|15:59:50.096879|S|1|12.515|0|1
C|M|20250709|15:59:50.345920|S|4|12.515|0|4
C|M|20250709|15:59:50.424508|S|1|12.515|0|1
C|M|20250709|15:59:50.553869|S|499|12.51|0|499
C|M|20250709|15:59:50.554697|S|101|12.51|0|101
C|M|20250709|15:59:50.557964|S|200|12.5|0|200
C|M|20250709|15:59:50.784880|S|1|12.505|0|1
C|M|20250709|15:59:51.096874|S|3|12.505|0|3
C|M|20250709|15:59:51.123027|S|51|12.505|0|51
C|M|20250709|15:59:51.248167|S|1|12.505|0|1
C|M|20250709|15:59:51.264336|S|44|12.505|0|44
C|M|20250709|15:59:51.264337|S|556|12.505|0|556
C|M|20250709|15:59:51.536980|S|92|12.5|0|92
C|M|20250709|15:59:51.649089|S|1|12.505|0|1
C|M|20250709|15:59:52.047947|S|64|12.505|0|64
C|M|20250709|15:59:52.088895|S|1|12.505|0|1
C|M|20250709|15:59:54.869365|S|74|12.515|0|74
C|M|20250709|15:59:55.075002|S|9|12.515|0|9
C|M|20250709|15:59:55.371033|S|95|12.515|0|95
C|M|20250709|15:59:55.427119|S|9|12.515|0|9
C|M|20250709|15:59:55.560855|S|35|12.515|0|35
C|M|20250709|15:59:55.995808|S|95|12.515|0|95
C|M|20250709|15:59:56.063668|S|64|12.515|0|64
C|M|20250709|15:59:56.281627|S|294|12.5|0|294
C|M|20250709|15:59:56.611710|S|100|12.51|0|100
C|M|20250709|15:59:56.611710|S|24|12.51|0|24
C|M|20250709|15:59:56.662354|S|3|12.5|0|3
C|M|20250709|15:59:56.662354|S|71|12.5|0|71
C|M|20250709|15:59:56.882300|S|18|12.5|0|18
C|M|20250709|15:59:57.001714|S|100|12.5|0|100
C|M|20250709|15:59:57.275353|S|600|12.51|0|600
C|MA|20250709|09:45:04.028080|S|19|562.03|0|19
C|MA|20250709|09:45:04.028080|S|13|562.22|0|13
C|MA|20250709|09:49:10.518204|S|1|562.77|0|1
C|MA|20250709|10:01:20.734318|S|100|562.5|0|100
C|MA|20250709|10:06:04.289605|S|100|562.41|0|100
C|MA|20250709|10:09:14.347873|S|2|563.09|0|2
C|MA|20250709|10:10:25.145375|S|2|562.83|0|2
C|MA|20250709|10:27:41.193860|S|5|564|0|5
C|MA|20250709|10:28:35.152871|S|3|563.605|0|3
C|MA|20250709|10:32:00.277546|S|9|563.06|0|9
C|MA|20250709|10:32:00.442217|S|2|563.13|0|2
C|MA|20250709|10:44:43.072331|S|39|563.01|0|39
C|MA|20250709|10:53:01.540609|S|3|562.55|0|3
C|MA|20250709|10:53:02.454148|S|3|562.49|0|3
C|MA|20250709|10:53:03.536136|S|3|562.49|0|3
C|MA|20250709|10:53:04.532413|S|3|562.49|0|3
C|MA|20250709|10:53:05.473679|S|18|562.51|0|18
C|MA|20250709|10:54:03.175001|S|22|562.52|0|22
C|MA|20250709|10:54:04.487069|S|1|562.49|0|1
C|MA|20250709|10:54:05.269967|S|4|562.49|0|4
C|MA|20250709|10:56:01.914988|S|2|561.84|0|2
C|MA|20250709|10:56:04.970584|S|17|561.84|0|17
C|MA|20250709|11:00:04.085972|S|1|561.08|0|1
C|MA|20250709|11:00:05.105383|S|5|561.14|0|5
C|MA|20250709|11:04:15.436327|S|2|561.63|0|2
C|MA|20250709|11:07:11.293819|S|1|561.75|0|1
C|MA|20250709|11:07:11.296651|S|1|561.745|0|1
C|MA|20250709|11:07:12.352167|S|1|561.75|0|1
C|MA|20250709|11:07:13.274179|S|3|561.745|0|3
C|MA|20250709|11:07:14.677636|S|1|561.745|0|1
C|MA|20250709|11:07:14.979892|S|11|561.745|0|11
C|MA|20250709|11:23:40.909479|S|2|561.95|0|2
C|MA|20250709|11:24:21.396648|S|1|561.83|0|1
C|MA|20250709|11:24:25.335444|S|6|561.83|0|6
C|MA|20250709|11:36:19.981917|S|3|562.54|0|3
C|MA|20250709|11:36:48.414061|S|7|562.47|0|7
C|MA|20250709|11:36:48.414076|S|6|562.47|0|6
C|MA|20250709|11:36:48.414121|S|6|562.47|0|6
C|MA|20250709|11:37:02.571400|S|6|562.49|0|6
C|MA|20250709|11:37:02.571660|S|6|562.47|0|6
C|MA|20250709|11:38:41.523256|S|63|561.75|0|63
C|MA|20250709|11:38:41.523257|S|37|561.73|0|37
C|MA|20250709|11:38:41.597559|S|18|561.69|0|18
C|MA|20250709|11:38:42.111260|S|18|561.41|0|18
C|MA|20250709|11:38:48.478799|S|18|560.92|0|18
C|MA|20250709|11:38:52.152882|S|50|561.03|0|50
C|MA|20250709|11:38:52.152882|S|42|560.98|0|42
C|MA|20250709|11:38:55.072981|S|18|560.9|0|18
C|MA|20250709|11:38:55.160003|S|18|560.96|0|18
C|MA|20250709|12:03:16.100648|S|100|561.73|0|100
C|MA|20250709|12:03:16.100669|S|100|561.73|0|100
C|MA|20250709|12:03:16.100670|S|91|561.73|0|91
C|MA|20250709|12:08:52.234875|S|18|561.52|0|18
C|MA|20250709|12:13:58.442520|S|80|561.24|0|80
C|MA|20250709|12:13:58.442540|S|20|561.24|0|20
C|MA|20250709|12:13:58.517699|S|36|561.34|0|36
C|MA|20250709|12:14:20.422057|S|18|561.39|0|18
C|MA|20250709|12:14:49.154426|S|74|561.38|0|74
C|MA|20250709|12:29:20.228455|S|18|560.6|0|18
C|MA|20250709|12:32:15.800232|S|5|560.21|0|5
C|MA|20250709|12:32:15.800232|S|13|560.27|0|13
C|MA|20250709|12:35:03.292519|S|18|560.32|0|18
C|MA|20250709|12:42:44.574811|S|36|560.07|0|36
C|MA|20250709|12:46:22.352611|S|18|560.2|0|18
C|MA|20250709|12:52:26.502508|S|18|559.88|0|18
C|MA|20250709|12:52:35.682857|S|18|560|0|18
C|MA|20250709|12:56:56.292753|S|1|560.14|0|1
C|MA|20250709|12:56:56.292767|S|1|560.14|0|1
C|MA|20250709|12:56:56.292788|S|1|560.14|0|1
C|MA|20250709|12:56:56.292811|S|1|560.14|0|1
C|MA|20250709|12:56:56.292827|S|1|560.14|0|1
C|MA|20250709|12:56:56.292920|S|1|560.16|0|1
C|MA|20250709|12:56:56.360536|S|18|560.11|0|18
C|MA|20250709|13:01:27.965480|S|4|559.875|0|4
C|MA|20250709|13:02:02.970068|S|18|559.31|0|18
C|MA|20250709|13:10:04.406853|S|3|559.95|0|3
C|MA|20250709|13:16:52.162689|S|2|560.13|0|2
C|MA|20250709|13:18:12.227064|S|42|560.22|0|42
C|MA|20250709|13:18:12.227310|S|3|560.21|0|3
C|MA|20250709|13:18:12.227316|S|4|560.21|0|4
C|MA|20250709|13:24:21.160063|S|11|561.13|0|11
C|MA|20250709|13:39:00.307351|S|13|562.07|0|13
C|MA|20250709|13:39:00.307351|S|50|562.06|0|50
C|MA|20250709|13:39:00.307351|S|42|562.06|0|42
C|MA|20250709|13:41:58.182045|S|27|562.24|0|27
C|MA|20250709|13:41:58.182072|S|27|562.21|0|27
C|MA|20250709|13:49:11.375849|S|18|562.61|0|18
C|MA|20250709|14:00:26.071754|S|1|561.79|0|1
C|MA|20250709|14:01:07.309746|S|17|562.61|0|17
C|MA|20250709|14:05:17.869283|S|100|562.69|0|100
C|MA|20250709|14:07:41.662917|S|1|562.63|0|1
C|MA|20250709|14:10:00.377034|S|50|562.77|0|50
C|MA|20250709|14:17:19.184562|S|17|562.99|0|17
C|MA|20250709|14:22:57.462913|S|17|562.87|0|17
C|MA|20250709|14:47:06.594573|S|1|562.76|0|1
C|MA|20250709|15:00:22.128535|S|37|563|0|37
C|MA|20250709|15:01:34.996660|S|50|562.83|0|50
C|MA|20250709|15:03:43.998395|S|2|562.99|0|2
C|MA|20250709|15:04:01.111817|S|13|562.98|0|13
C|MA|20250709|15:08:19.395365|S|50|563.01|0|50
C|MA|20250709|15:08:21.414844|S|45|563.01|0|45
C|MA|20250709|15:10:51.111426|S|100|562.715|0|100
C|MA|20250709|15:15:02.268464|S|50|562.61|0|50
C|MA|20250709|15:21:50.968529|S|10|563.47|0|10
C|MA|20250709|15:29:50.110455|S|1|563.51|0|1
C|MA|20250709|15:34:14.829144|S|17|563.88|0|17
C|MA|20250709|15:34:17.084471|S|17|563.88|0|17
C|MA|20250709|15:35:22.061923|S|100|563.94|0|100
C|MA|20250709|15:36:02.640660|S|19|563.95|0|19
C|MA|20250709|15:42:54.245128|S|15|563.9|0|15
C|MA|20250709|15:47:21.833684|S|10|563.95|0|10
C|MA|20250709|15:47:27.217970|S|16|563.87|0|16
C|MA|20250709|15:49:34.242436|S|13|563.89|0|13
C|MA|20250709|15:49:34.242436|S|50|563.89|0|50
C|MA|20250709|15:49:34.242437|S|37|563.88|0|37
C|MA|20250709|15:49:34.262946|S|50|563.88|0|50
C|MA|20250709|15:49:34.263518|S|5|563.86|0|5
C|MA|20250709|15:49:34.263518|S|10|563.86|0|10
C|MA|20250709|15:54:51.741104|S|5|563.93|0|5
C|MA|20250709|15:55:08.685708|S|16|564.22|0|16
C|MA|20250709|15:55:08.709399|S|15|564.21|0|15
C|MA|20250709|15:55:19.548079|S|100|564.38|0|100
C|MA|20250709|15:56:05.714296|S|19|564.39|0|19
C|MA|20250709|15:56:05.714879|S|14|564.38|0|14
C|MA|20250709|15:56:09.949556|S|19|564.34|0|19
C|MA|20250709|15:56:24.343379|S|17|564.22|0|17
C|MA|20250709|15:56:29.359196|E|1|564.29|0|1
C|MA|20250709|15:56:51.922586|S|100|564.26|0|100
C|MA|20250709|15:56:51.933287|S|25|564.22|0|25
C|MA|20250709|15:56:55.351669|S|18|564.16|0|18
C|MA|20250709|15:57:37.683918|S|34|564.2|0|34
C|MA|20250709|15:58:06.610911|S|13|564.21|0|13
C|MA|20250709|15:58:06.610912|S|13|564.23|0|13
C|MA|20250709|15:58:18.418509|S|1|564.58|0|1
C|MA|20250709|15:59:46.489791|S|50|564.98|0|50
C|MA|20250709|15:59:46.489791|S|50|564.98|0|50
C|MA|20250709|15:59:49.523037|S|50|565.13|0|50
C|MA|20250709|15:59:49.523037|S|50|565.13|0|50
C|MA|20250709|15:59:49.523038|S|50|565.14|0|50
C|MA|20250709|15:59:50.526733|S|50|565.22|0|50
C|MA|20250709|15:59:53.516340|S|50|565.07|0|50
C|MAA|20250709|09:43:55.118431|S|100|150.41|0|100
C|MAA|20250709|10:01:04.516562|S|100|149.84|0|100
C|MAA|20250709|11:03:05.099964|S|2|150.51|0|2
C|MAA|20250709|11:07:15.540556|S|1|150.7|0|1
C|MAA|20250709|11:10:02.683315|S|22|150.56|0|22
C|MAA|20250709|13:13:16.030258|S|15|150.09|0|15
C|MAA|20250709|15:18:39.935629|S|26|150.08|0|26
C|MAA|20250709|15:18:47.239055|S|60|150.09|0|60
C|MAA|20250709|15:47:14.808264|S|1|150.53|0|1
C|MAA|20250709|15:52:31.009594|S|1|150.19|0|1
C|MAA|20250709|15:55:14.728757|S|38|150.35|0|38
C|MAA|20250709|15:59:05.029911|S|100|150.33|0|100
C|MAA|20250709|15:59:24.014210|S|23|150.37|0|23
C|MAA|20250709|15:59:24.014210|S|50|150.36|0|50
C|MAA|20250709|15:59:55.913755|S|3|150.27|0|3
C|MAA|20250709|15:59:55.913794|S|3|150.27|0|3
C|MAC|20250709|15:13:29.502168|S|194|16.25|0|194
C|MAC|20250709|15:21:29.502054|S|26|16.31|0|26
C|MAC|20250709|15:21:30.669537|S|100|16.31|0|100
C|MAC|20250709|15:21:30.691358|S|100|16.31|0|100
C|MAC|20250709|15:22:20.007438|S|100|16.32|0|100
C|MAC|20250709|15:22:23.019108|S|100|16.32|0|100
C|MAC|20250709|15:23:18.027442|S|100|16.31|0|100
C|MAC|20250709|15:25:36.363087|S|200|16.36|0|200
C|MAC|20250709|15:25:36.363543|S|35|16.36|0|35
C|MAC|20250709|15:37:04.565194|S|100|16.37|0|100
C|MAC|20250709|15:50:17.887864|S|112|16.39|0|112
C|MAC|20250709|15:53:01.380623|S|100|16.38|0|100
C|MAC|20250709|15:56:13.163885|S|100|16.36|0|100
C|MAC|20250709|15:59:46.448042|S|35|16.335|0|35
C|MAC|20250709|15:59:53.798919|S|78|16.35|0|78
C|MAC|20250709|15:59:54.366080|S|1|16.335|0|1
C|MAG|20250709|10:01:26.441903|S|100|21.22|0|100
C|MAG|20250709|10:02:10.793278|S|14|21.24|0|14
C|MAG|20250709|10:04:08.221866|S|26|21.24|0|26
C|MAG|20250709|10:08:13.062827|S|75|21.3|0|75
C|MAG|20250709|10:12:51.555368|S|100|21.32|0|100
C|MAG|20250709|10:13:21.196455|S|100|21.32|0|100
C|MAG|20250709|10:14:08.286209|S|1|21.33|0|1
C|MAG|20250709|10:14:08.286272|S|6|21.33|0|6
C|MAG|20250709|10:14:31.105027|S|100|21.35|0|100
C|MAG|20250709|10:15:01.398221|S|1|21.36|0|1
C|MAG|20250709|10:15:12.166298|S|55|21.36|0|55
C|MAG|20250709|10:18:24.766321|S|100|21.37|0|100
C|MAG|20250709|10:24:44.169121|S|100|21.33|0|100
C|MAG|20250709|10:31:43.209278|S|56|21.25|0|56
C|MAG|20250709|10:37:21.682609|S|100|21.315|0|100
C|MAG|20250709|10:51:26.697987|S|100|21.33|0|100
C|MAG|20250709|10:52:18.570497|S|100|21.34|0|100
C|MAG|20250709|10:55:57.945600|S|100|21.34|0|100
C|MAG|20250709|10:55:57.945612|S|100|21.34|0|100
C|MAG|20250709|11:04:01.360613|S|12|21.35|0|12
C|MAG|20250709|11:09:20.298326|E|100|21.33|0|100
C|MAG|20250709|11:09:20.298326|E|100|21.33|0|100
C|MAG|20250709|11:09:20.299169|E|100|21.33|0|100
C|MAG|20250709|11:25:43.059700|S|100|21.32|0|100
C|MAG|20250709|11:25:43.059700|S|100|21.32|0|100
C|MAG|20250709|11:25:56.062064|S|80|21.33|0|80
C|MAG|20250709|11:25:56.062064|S|20|21.33|0|20
C|MAG|20250709|11:44:10.798534|S|100|21.25|0|100
C|MAG|20250709|11:44:15.681438|S|2|21.24|0|2
C|MAG|20250709|11:48:56.125198|E|100|21.27|0|100
C|MAG|20250709|11:55:40.234476|S|100|21.31|0|100
C|MAG|20250709|12:18:11.050011|S|100|21.3|0|100
C|MAG|20250709|12:23:45.076004|S|100|21.295|0|100
C|MAG|20250709|12:28:18.678776|S|100|21.32|0|100
C|MAG|20250709|12:30:52.738998|S|100|21.36|0|100
C|MAG|20250709|12:34:44.488789|S|100|21.38|0|100
C|MAG|20250709|12:42:02.151777|S|100|21.35|0|100
C|MAG|20250709|12:51:40.297899|S|100|21.355|0|100
C|MAG|20250709|12:54:50.709248|S|100|21.34|0|100
C|MAG|20250709|13:16:23.053791|S|100|21.37|0|100
C|MAG|20250709|13:20:18.526504|S|100|21.35|0|100
C|MAG|20250709|13:31:02.721325|S|100|21.34|0|100
C|MAG|20250709|13:31:47.020492|S|100|21.33|0|100
C|MAG|20250709|13:32:10.764008|S|100|21.33|0|100
C|MAG|20250709|13:32:44.437038|S|100|21.32|0|100
C|MAG|20250709|13:32:56.236010|S|100|21.32|0|100
C|MAG|20250709|13:35:17.560218|S|100|21.31|0|100
C|MAG|20250709|13:35:18.098247|S|83|21.3|0|83
C|MAG|20250709|13:39:11.081634|S|100|21.29|0|100
C|MAG|20250709|14:10:18.864240|S|100|21.29|0|100
C|MAG|20250709|14:10:18.864240|S|100|21.29|0|100
C|MAG|20250709|14:22:44.401659|S|100|21.36|0|100
C|MAG|20250709|14:22:45.400620|S|100|21.36|0|100
C|MAG|20250709|14:26:57.066924|S|100|21.33|0|100
C|MAG|20250709|14:42:48.345339|S|3|21.305|0|3
C|MAG|20250709|14:48:37.467535|S|99|21.31|0|99
C|MAG|20250709|15:00:00.644859|S|100|21.305|0|100
C|MAG|20250709|15:10:09.213532|S|100|21.34|0|100
C|MAG|20250709|15:13:32.919613|S|1|21.38|0|1
C|MAG|20250709|15:14:24.855648|S|100|21.37|0|100
C|MAG|20250709|15:15:04.727103|S|1|21.37|0|1
C|MAG|20250709|15:18:19.422020|S|3|21.36|0|3
C|MAG|20250709|15:21:14.479597|S|100|21.39|0|100
C|MAG|20250709|15:24:08.601772|S|81|21.39|0|81
C|MAG|20250709|15:25:28.116457|S|59|21.39|0|59
C|MAG|20250709|15:28:00.338459|S|25|21.38|0|25
C|MAG|20250709|15:30:04.754670|S|100|21.38|0|100
C|MAG|20250709|15:30:36.866308|S|100|21.4|0|100
C|MAG|20250709|15:31:14.751166|S|100|21.39|0|100
C|MAG|20250709|15:33:46.237517|S|100|21.39|0|100
C|MAG|20250709|15:33:46.237517|S|100|21.39|0|100
C|MAG|20250709|15:35:22.692422|S|100|21.39|0|100
C|MAG|20250709|15:39:26.525557|S|103|21.395|0|103
C|MAG|20250709|15:39:43.594460|S|100|21.4|0|100
C|MAG|20250709|15:39:50.565969|S|200|21.395|0|200
C|MAG|20250709|15:39:50.570162|S|100|21.39|0|100
C|MAG|20250709|15:39:50.572905|S|1|21.39|0|1
C|MAG|20250709|15:40:26.076450|S|151|21.4|0|151
C|MAG|20250709|15:41:20.924096|S|100|21.395|0|100
C|MAG|20250709|15:42:49.325013|S|85|21.4|0|85
C|MAG|20250709|15:43:46.727171|S|1|21.41|0|1
C|MAG|20250709|15:46:27.442019|S|3|21.39|0|3
C|MAG|20250709|15:50:10.767968|S|9|21.34|0|9
C|MAG|20250709|15:50:22.936978|S|100|21.35|0|100
C|MAG|20250709|15:50:55.010161|S|14|21.36|0|14
C|MAG|20250709|15:51:28.121231|S|100|21.37|0|100
C|MAG|20250709|15:52:46.386466|S|44|21.37|0|44
C|MAG|20250709|15:53:12.548712|S|100|21.36|0|100
C|MAG|20250709|15:53:13.137336|S|45|21.36|0|45
C|MAG|20250709|15:53:13.137336|S|100|21.36|0|100
C|MAG|20250709|15:54:40.281402|S|20|21.36|0|20
C|MAG|20250709|15:54:40.573374|S|15|21.36|0|15
C|MAG|20250709|15:54:51.780969|S|65|21.36|0|65
C|MAG|20250709|15:54:51.780969|S|35|21.36|0|35
C|MAG|20250709|15:54:51.780977|S|100|21.36|0|100
C|MAG|20250709|15:54:51.787809|S|5|21.36|0|5
C|MAG|20250709|15:55:59.624210|S|200|21.35|0|200
C|MAG|20250709|15:56:17.181350|S|1|21.35|0|1
C|MAG|20250709|15:59:05.822463|S|100|21.33|0|100
C|MAG|20250709|15:59:05.823046|S|100|21.33|0|100
C|MAG|20250709|15:59:48.859048|S|14|21.35|0|14
C|MAG|20250709|15:59:52.023339|S|7|21.345|0|7
C|MAGA|20250709|13:04:27.747435|S|10|51|0|10
C|MAGN|20250709|10:30:46.127139|S|73|13.595|0|73
C|MAGN|20250709|10:43:06.458913|S|100|13.65|0|100
C|MAGN|20250709|10:43:06.458966|S|100|13.655|0|100
C|MAGN|20250709|10:47:15.664414|S|51|13.625|0|51
C|MAGN|20250709|10:50:31.697987|S|23|13.55|0|23
C|MAGN|20250709|11:05:08.276334|S|75|13.58|0|75
C|MAGN|20250709|12:41:16.597392|S|31|13.675|0|31
C|MAGN|20250709|12:46:16.563447|S|20|13.66|0|20
C|MAGN|20250709|13:16:33.729013|S|41|13.745|0|41
C|MAGN|20250709|14:36:51.930759|S|14|13.58|0|14
C|MAGN|20250709|14:38:03.554133|S|14|13.58|0|14
C|MAGN|20250709|14:39:12.358052|S|14|13.57|0|14
C|MAGN|20250709|15:56:13.526977|S|100|13.515|0|100
C|MAGN|20250709|15:58:47.058680|S|200|13.545|0|200
C|MAGS|20250709|09:45:24.204905|S|100|55.63|0|100
C|MAGS|20250709|09:45:24.216903|S|100|55.63|0|100
C|MAGS|20250709|09:45:25.532995|S|4|55.62|0|4
C|MAGS|20250709|10:10:25.485534|S|100|55.86|0|100
C|MAGS|20250709|10:10:25.492010|S|4|55.85|0|4
C|MAGS|20250709|10:10:26.843343|S|5|55.86|0|5
C|MAGS|20250709|10:10:26.844721|S|4|55.86|0|4
C|MAGS|20250709|10:10:26.844722|S|5|55.86|0|5
C|MAGS|20250709|10:10:26.849981|S|102|55.85|0|102
C|MAGS|20250709|10:10:27.127737|S|4|55.85|0|4
C|MAGS|20250709|10:11:02.308767|S|100|55.865|0|100
C|MAGS|20250709|10:14:03.409419|S|100|55.86|0|100
C|MAGS|20250709|10:16:04.593877|S|20|55.915|0|20
C|MAGS|20250709|10:17:30.725751|S|13|55.89|0|13
C|MAGS|20250709|10:54:52.545802|S|100|55.45|0|100
C|MAGS|20250709|12:46:49.774534|S|100|55.55|0|100
C|MAGS|20250709|13:18:41.141568|S|32|55.54|0|32
C|MAGS|20250709|13:53:02.995592|S|100|55.52|0|100
C|MAGS|20250709|14:57:16.832682|S|38|55.63|0|38
C|MAGS|20250709|14:57:16.832720|S|27|55.63|0|27
C|MAGS|20250709|15:50:09.625189|S|70|55.625|0|70
C|MAGS|20250709|15:50:10.000912|S|100|55.625|0|100
C|MAGS|20250709|15:51:42.184100|S|100|55.58|0|100
C|MAGS|20250709|15:51:57.749509|S|200|55.59|0|200
C|MAGS|20250709|15:54:30.076245|S|100|55.605|0|100
C|MAGS|20250709|15:54:30.078345|S|100|55.6|0|100
C|MAGS|20250709|15:54:30.090257|S|100|55.6|0|100
C|MAGS|20250709|15:54:30.100223|S|100|55.605|0|100
C|MAGS|20250709|15:54:30.101228|S|100|55.6|0|100
C|MAGS|20250709|15:54:30.195365|S|100|55.605|0|100
C|MAGS|20250709|15:54:30.196283|S|100|55.605|0|100
C|MAGS|20250709|15:54:30.197189|S|100|55.6|0|100
C|MAGS|20250709|15:54:30.198275|S|100|55.6|0|100
C|MAGS|20250709|15:54:30.268459|S|100|55.6|0|100
C|MAGS|20250709|15:54:30.272006|S|100|55.605|0|100
C|MAGS|20250709|15:54:30.272908|S|100|55.605|0|100
C|MAGS|20250709|15:54:30.273845|S|100|55.605|0|100
C|MAGS|20250709|15:54:30.274779|S|100|55.605|0|100
C|MAGS|20250709|15:54:30.275663|S|100|55.605|0|100
C|MAGS|20250709|15:54:30.276569|S|100|55.605|0|100
C|MAGS|20250709|15:54:30.277405|S|100|55.605|0|100
C|MAGS|20250709|15:54:30.278251|S|100|55.605|0|100
C|MAGS|20250709|15:55:00.238547|S|11|55.61|0|11
C|MAGS|20250709|15:55:00.238565|S|16|55.61|0|16
C|MAGS|20250709|15:55:00.238576|S|26|55.61|0|26
C|MAGS|20250709|15:55:00.238634|S|39|55.61|0|39
C|MAGS|20250709|15:55:00.418866|S|21|55.61|0|21
C|MAGS|20250709|15:55:00.418980|S|11|55.61|0|11
C|MAGS|20250709|15:55:00.419005|S|16|55.61|0|16
C|MAGX|20250709|09:52:23.196488|S|100|42.82|0|100
C|MAGX|20250709|09:53:03.060999|S|100|42.73|0|100
C|MAGX|20250709|10:10:25.485825|S|48|43.15|0|48
C|MAGX|20250709|10:59:31.208076|S|53|42.31|0|53
C|MAGY|20250709|10:18:55.721852|S|20|57.09|0|20
C|MAGY|20250709|10:19:38.044575|S|25|57.08|0|25
C|MAGY|20250709|10:58:45.944091|S|100|56.74|0|100
C|MAGY|20250709|11:52:12.882108|S|100|56.85|0|100
C|MAGY|20250709|12:04:47.679266|S|4|56.87|0|4
C|MAGY|20250709|12:07:10.725112|S|10|56.84|0|10
C|MAGY|20250709|12:08:52.560629|S|17|56.82|0|17
C|MAGY|20250709|12:09:08.038437|S|100|56.62|0|100
C|MAGY|20250709|12:20:51.381719|S|22|56.66|0|22
C|MAIN|20250709|10:24:33.364287|S|100|61.14|0|100
C|MAIN|20250709|12:32:48.888044|S|1|60.94|0|1
C|MAIN|20250709|12:32:48.888944|S|49|60.94|0|49
C|MAIN|20250709|15:06:23.309190|S|62|61.25|0|62
C|MAIN|20250709|15:47:20.303126|S|100|61.33|0|100
C|MAMK|20250709|09:31:38.575080|S|100|2.7|0|100
C|MAMK|20250709|09:31:38.595329|S|100|2.7|0|100
C|MAMK|20250709|09:31:38.717106|S|100|2.7|0|100
C|MAMK|20250709|10:45:20.224579|S|195|2.585|0|195
C|MAMK|20250709|11:11:08.531492|S|100|2.74|0|100
C|MAMK|20250709|11:14:03.513214|S|100|2.74|0|100
C|MAMK|20250709|11:34:38.819031|S|100|2.63|0|100
C|MAMK|20250709|12:58:29.572051|S|100|2.95|0|100
C|MAMK|20250709|12:58:29.585805|S|100|2.95|0|100
C|MAMK|20250709|12:59:36.503222|S|100|2.935|0|100
C|MAMK|20250709|13:32:48.464990|S|100|2.785|0|100
C|MAMK|20250709|13:38:10.030365|S|100|2.78|0|100
C|MAMK|20250709|13:38:11.572817|S|100|2.78|0|100
C|MAMK|20250709|13:38:12.801390|S|100|2.78|0|100
C|MAMK|20250709|13:38:14.943720|S|100|2.78|0|100
C|MAMK|20250709|15:53:47.065863|S|100|2.84|0|100
C|MAN|20250709|09:57:07.129088|S|100|44.91|0|100
C|MAN|20250709|10:10:08.098041|S|8|45.065|0|8
C|MAN|20250709|10:15:19.397970|S|3|44.81|0|3
C|MAN|20250709|10:46:53.119341|S|100|44.62|0|100
C|MAN|20250709|11:30:02.197455|S|100|44.52|0|100
C|MAN|20250709|12:41:10.742891|S|100|44.79|0|100
C|MAN|20250709|13:40:53.409857|S|100|44.84|0|100
C|MAN|20250709|14:49:51.417389|S|100|44.78|0|100
C|MAN|20250709|15:01:17.835035|S|18|44.79|0|18
C|MAN|20250709|15:10:26.067416|S|1|44.79|0|1
C|MAN|20250709|15:14:02.924625|S|1|44.77|0|1
C|MAN|20250709|15:30:00.426389|S|38|44.825|0|38
C|MAN|20250709|15:32:21.965698|S|100|44.76|0|100
C|MAN|20250709|15:32:21.966644|S|100|44.78|0|100
C|MAN|20250709|15:39:02.076090|S|82|44.77|0|82
C|MAN|20250709|15:43:06.395801|S|27|44.8|0|27
C|MAN|20250709|15:43:06.395870|S|23|44.8|0|23
C|MAN|20250709|15:50:15.296854|S|100|44.71|0|100
C|MAN|20250709|15:56:43.364805|S|33|44.8|0|33
C|MAN|20250709|15:59:20.017220|S|4|44.72|0|4
C|MAN|20250709|15:59:20.017258|S|96|44.72|0|96
C|MAN|20250709|15:59:46.549228|S|47|44.71|0|47
C|MAN|20250709|15:59:56.928724|S|100|44.69|0|100
C|MANH|20250709|09:38:21.405721|S|81|202.84|0|81
C|MANH|20250709|09:40:09.170112|S|1|202.77|0|1
C|MANH|20250709|09:40:40.273500|S|10|202.85|0|10
C|MANH|20250709|09:55:34.413830|S|2|202.93|0|2
C|MANH|20250709|09:59:41.866465|S|1|203.04|0|1
C|MANH|20250709|09:59:41.866478|S|1|203.17|0|1
C|MANH|20250709|09:59:41.866995|S|9|203.19|0|9
C|MANH|20250709|10:47:24.679083|S|100|201.94|0|100
C|MANH|20250709|11:08:49.426336|S|1|200.73|0|1
C|MANH|20250709|11:22:48.958514|S|100|200.53|0|100
C|MANH|20250709|11:23:24.812034|S|50|200.56|0|50
C|MANH|20250709|11:23:24.812034|S|50|200.55|0|50
C|MANH|20250709|11:23:24.812034|S|50|200.56|0|50
C|MANH|20250709|14:27:35.389981|S|6|201.69|0|6
C|MANH|20250709|14:27:35.389981|S|100|201.655|0|100
C|MANH|20250709|14:29:25.195444|S|2|201.72|0|2
C|MANH|20250709|14:29:39.106107|S|1|201.73|0|1
C|MANH|20250709|14:52:37.531156|S|7|201.93|0|7
C|MANH|20250709|14:55:13.254568|S|50|201.83|0|50
C|MANH|20250709|14:55:13.254568|S|50|201.82|0|50
C|MANH|20250709|14:55:13.254569|S|6|201.84|0|6
C|MANH|20250709|15:28:31.571355|S|100|202.005|0|100
C|MANH|20250709|15:39:48.703863|S|2|202.43|0|2
C|MANH|20250709|15:39:52.969246|S|2|202.45|0|2
C|MANH|20250709|15:39:53.968142|S|1|202.44|0|1
C|MANH|20250709|15:39:56.293182|S|2|202.44|0|2
C|MANH|20250709|15:41:35.480856|S|2|202.46|0|2
C|MANH|20250709|15:56:03.601169|S|50|202.42|0|50
C|MANH|20250709|15:56:03.601170|S|50|202.42|0|50
C|MANH|20250709|15:59:58.138095|S|1|202.79|0|1
C|MANU|20250709|12:57:40.517815|S|100|17.5|0|100
C|MANU|20250709|15:08:33.649473|S|2|17.53|0|2
C|MAPS|20250709|10:50:08.803360|S|10|.9387|0|10
C|MAR|20250709|09:30:55.287370|S|1|281.95|0|1
C|MAR|20250709|09:39:05.215960|S|1|281.64|0|1
C|MAR|20250709|09:58:11.689166|S|17|281.62|0|17
C|MAR|20250709|10:00:41.839663|S|9|281.68|0|9
C|MAR|20250709|10:00:41.867317|S|8|281.52|0|8
C|MAR|20250709|10:07:44.078979|S|20|281.15|0|20
C|MAR|20250709|10:07:44.079276|S|4|281.15|0|4
C|MAR|20250709|10:08:07.728151|S|5|281.1|0|5
C|MAR|20250709|10:10:22.048569|S|1|281.38|0|1
C|MAR|20250709|10:10:24.957916|S|7|281.43|0|7
C|MAR|20250709|10:11:01.002880|S|38|281.25|0|38
C|MAR|20250709|10:13:25.279397|S|1|281.03|0|1
C|MAR|20250709|10:14:25.193503|S|2|280.96|0|2
C|MAR|20250709|10:28:35.095129|S|2|280.66|0|2
C|MAR|20250709|10:34:45.156524|S|1|280.8|0|1
C|MAR|20250709|10:34:48.283538|S|11|280.83|0|11
C|MAR|20250709|10:46:13.026775|S|100|279.695|0|100
C|MAR|20250709|10:53:05.012979|S|5|279.91|0|5
C|MAR|20250709|10:54:05.144240|S|2|280.09|0|2
C|MAR|20250709|10:56:04.113860|S|1|280.05|0|1
C|MAR|20250709|10:56:04.746470|S|1|280.05|0|1
C|MAR|20250709|10:56:05.107423|S|4|280.05|0|4
C|MAR|20250709|11:00:07.671175|S|4|279.92|0|4
C|MAR|20250709|11:02:05.465733|S|5|279.67|0|5
C|MAR|20250709|11:03:02.202148|S|1|280.23|0|1
C|MAR|20250709|11:03:04.100567|S|1|280.2|0|1
C|MAR|20250709|11:03:05.071634|S|6|280.2|0|6
C|MAR|20250709|11:11:12.730407|S|1|279.22|0|1
C|MAR|20250709|11:11:14.651458|S|1|279.26|0|1
C|MAR|20250709|11:11:15.037540|S|3|279.26|0|3
C|MAR|20250709|11:30:08.472739|S|10|278.97|0|10
C|MAR|20250709|11:30:08.472857|S|4|278.97|0|4
C|MAR|20250709|11:35:25.126284|S|1|279.71|0|1
C|MAR|20250709|11:36:31.792437|S|4|279.68|0|4
C|MAR|20250709|12:04:05.646091|S|2|279.59|0|2
C|MAR|20250709|12:16:45.086550|S|1|279.83|0|1
C|MAR|20250709|12:51:56.896212|S|1|279.04|0|1
C|MAR|20250709|12:52:36.141452|S|5|279.08|0|5
C|MAR|20250709|12:52:59.036413|S|50|279.06|0|50
C|MAR|20250709|12:52:59.036413|S|50|279.08|0|50
C|MAR|20250709|12:52:59.036413|S|50|279.06|0|50
C|MAR|20250709|12:52:59.036414|S|50|279.06|0|50
C|MAR|20250709|14:40:04.289238|S|50|279.13|0|50
C|MAR|20250709|14:40:04.289238|S|50|279.13|0|50
C|MAR|20250709|15:07:58.455963|S|2|279.15|0|2
C|MAR|20250709|15:23:01.271709|S|100|278.98|0|100
C|MAR|20250709|15:23:01.271709|S|45|278.98|0|45
C|MAR|20250709|15:26:47.951193|S|1|278.74|0|1
C|MAR|20250709|15:27:03.074810|S|50|278.66|0|50
C|MAR|20250709|15:27:03.074810|S|55|278.66|0|55
C|MAR|20250709|15:27:13.445386|S|100|278.69|0|100
C|MAR|20250709|15:27:13.445386|S|66|278.66|0|66
C|MAR|20250709|15:27:13.445906|S|34|278.66|0|34
C|MAR|20250709|15:29:08.877175|S|7|278.69|0|7
C|MAR|20250709|15:29:17.506195|S|2|278.69|0|2
C|MAR|20250709|15:29:26.816214|S|9|278.65|0|9
C|MAR|20250709|15:29:56.005624|S|3|278.69|0|3
C|MAR|20250709|15:30:16.592514|S|88|278.69|0|88
C|MAR|20250709|15:30:16.592515|S|12|278.69|0|12
C|MAR|20250709|15:32:38.411982|S|5|278.78|0|5
C|MAR|20250709|15:35:55.057501|S|1|278.82|0|1
C|MAR|20250709|15:36:34.969026|S|50|278.78|0|50
C|MAR|20250709|15:36:34.969067|S|50|278.78|0|50
C|MAR|20250709|15:36:47.783533|S|11|278.85|0|11
C|MAR|20250709|15:37:17.808690|S|50|278.7|0|50
C|MAR|20250709|15:37:17.808702|S|50|278.7|0|50
C|MAR|20250709|15:38:06.365276|S|1|278.86|0|1
C|MAR|20250709|15:41:30.660457|S|100|278.88|0|100
C|MAR|20250709|15:48:56.489822|S|50|279.02|0|50
C|MAR|20250709|15:48:56.489822|S|100|279.01|0|100
C|MAR|20250709|15:49:51.643313|S|50|279.07|0|50
C|MAR|20250709|15:50:18.885877|S|7|279.1|0|7
C|MAR|20250709|15:50:18.885999|S|50|279.06|0|50
C|MAR|20250709|15:50:18.885999|S|50|279.05|0|50
C|MAR|20250709|15:50:18.885999|S|10|279.05|0|10
C|MAR|20250709|15:50:31.654255|S|100|279.14|0|100
C|MAR|20250709|15:54:35.058247|S|100|279.01|0|100
C|MAR|20250709|15:56:50.477635|S|50|279.09|0|50
C|MAR|20250709|15:56:50.477635|S|50|279.09|0|50
C|MAR|20250709|15:59:20.057007|S|50|279.19|0|50
C|MAR|20250709|15:59:55.031616|S|4|279.14|0|4
C|MARA|20250709|09:30:01.315280|S|100|18.045|0|100
C|MARA|20250709|09:30:01.637954|S|184|18.05|0|184
C|MARA|20250709|09:30:01.696866|S|33|18.06|0|33
C|MARA|20250709|09:30:02.532719|S|25|17.93|0|25
C|MARA|20250709|09:30:04.181492|S|100|17.9|0|100
C|MARA|20250709|09:30:04.294660|S|25|17.905|0|25
C|MARA|20250709|09:30:40.240524|S|100|17.92|0|100
C|MARA|20250709|09:31:05.789226|S|100|17.79|0|100
C|MARA|20250709|09:31:07.124150|S|100|17.755|0|100
C|MARA|20250709|09:32:38.697602|S|750|17.83|0|750
C|MARA|20250709|09:35:04.743283|S|17|17.885|0|17
C|MARA|20250709|09:35:05.802606|S|200|17.88|0|200
C|MARA|20250709|09:35:34.173411|S|50|17.8|0|50
C|MARA|20250709|09:36:09.371296|S|200|17.765|0|200
C|MARA|20250709|09:41:16.008922|S|100|17.855|0|100
C|MARA|20250709|09:41:57.780927|S|72|17.895|0|72
C|MARA|20250709|09:42:18.372653|S|100|17.94|0|100
C|MARA|20250709|09:45:20.058553|S|2|17.83|0|2
C|MARA|20250709|09:45:20.058563|S|2|17.83|0|2
C|MARA|20250709|09:46:03.412185|S|60|17.83|0|60
C|MARA|20250709|09:46:05.062953|S|40|17.86|0|40
C|MARA|20250709|09:46:37.559754|S|100|17.885|0|100
C|MARA|20250709|09:47:10.842150|S|83|17.85|0|83
C|MARA|20250709|09:47:34.008830|S|100|17.88|0|100
C|MARA|20250709|09:48:24.031480|S|50|17.845|0|50
C|MARA|20250709|09:48:24.031491|S|40|17.85|0|40
C|MARA|20250709|09:48:24.031491|S|50|17.845|0|50
C|MARA|20250709|09:48:35.231183|S|100|17.86|0|100
C|MARA|20250709|09:48:35.234319|S|9|17.86|0|9
C|MARA|20250709|09:48:35.269705|S|91|17.86|0|91
C|MARA|20250709|09:48:35.270718|S|49|17.86|0|49
C|MARA|20250709|09:49:24.032031|S|100|17.82|0|100
C|MARA|20250709|09:49:29.486590|S|100|17.82|0|100
C|MARA|20250709|09:49:29.503261|S|100|17.82|0|100
C|MARA|20250709|09:49:32.689855|S|100|17.82|0|100
C|MARA|20250709|09:50:17.067843|S|100|17.87|0|100
C|MARA|20250709|09:50:17.123947|S|100|17.88|0|100
C|MARA|20250709|09:50:23.825391|S|100|17.87|0|100
C|MARA|20250709|09:50:30.560223|S|97|17.86|0|97
C|MARA|20250709|09:51:20.716339|S|100|17.815|0|100
C|MARA|20250709|09:51:21.050449|S|19|17.805|0|19
C|MARA|20250709|09:51:21.387250|S|100|17.805|0|100
C|MARA|20250709|09:51:23.989211|S|12|17.79|0|12
C|MARA|20250709|09:51:23.989244|S|12|17.79|0|12
C|MARA|20250709|09:51:28.989014|S|98|17.79|0|98
C|MARA|20250709|09:51:32.496317|S|100|17.81|0|100
C|MARA|20250709|09:51:38.054695|S|100|17.805|0|100
C|MARA|20250709|09:51:39.780533|S|20|17.8|0|20
C|MARA|20250709|09:51:47.500351|S|1|17.785|0|1
C|MARA|20250709|09:51:47.500359|S|100|17.785|0|100
C|MARA|20250709|09:51:47.500419|S|199|17.785|0|199
C|MARA|20250709|09:51:47.500979|S|100|17.79|0|100
C|MARA|20250709|09:51:50.457626|S|100|17.78|0|100
C|MARA|20250709|09:51:56.771212|S|100|17.78|0|100
C|MARA|20250709|09:52:06.057599|S|100|17.765|0|100
C|MARA|20250709|09:52:06.075566|S|100|17.765|0|100
C|MARA|20250709|09:52:13.016610|S|5|17.755|0|5
C|MARA|20250709|09:52:13.016625|S|5|17.755|0|5
C|MARA|20250709|09:52:13.016635|S|90|17.755|0|90
C|MARA|20250709|09:52:30.263936|S|1|17.765|0|1
C|MARA|20250709|09:52:44.143954|S|1|17.78|0|1
C|MARA|20250709|09:52:52.130726|S|100|17.79|0|100
C|MARA|20250709|09:52:55.098873|S|100|17.78|0|100
C|MARA|20250709|09:53:11.137049|S|100|17.76|0|100
C|MARA|20250709|09:53:14.674866|S|100|17.76|0|100
C|MARA|20250709|09:53:20.334966|S|100|17.73|0|100
C|MARA|20250709|09:53:29.595190|S|100|17.74|0|100
C|MARA|20250709|09:53:34.427669|S|30|17.74|0|30
C|MARA|20250709|09:53:34.430732|S|28|17.755|0|28
C|MARA|20250709|09:53:34.430763|S|28|17.755|0|28
C|MARA|20250709|09:53:34.430764|S|28|17.755|0|28
C|MARA|20250709|09:53:34.430767|S|16|17.755|0|16
C|MARA|20250709|09:53:58.183886|S|65|17.71|0|65
C|MARA|20250709|09:54:02.874708|S|100|17.72|0|100
C|MARA|20250709|09:54:09.164318|S|1|17.71|0|1
C|MARA|20250709|09:54:09.164333|S|98|17.71|0|98
C|MARA|20250709|09:54:09.164333|S|1|17.71|0|1
C|MARA|20250709|09:54:48.374552|S|3|17.71|0|3
C|MARA|20250709|09:56:37.088281|S|100|17.665|0|100
C|MARA|20250709|09:57:34.147516|S|90|17.66|0|90
C|MARA|20250709|09:57:34.147532|S|10|17.66|0|10
C|MARA|20250709|09:57:42.818721|S|71|17.62|0|71
C|MARA|20250709|09:57:45.756371|E|90|17.63|0|90
C|MARA|20250709|09:57:45.756371|E|10|17.63|0|10
C|MARA|20250709|09:57:55.626373|S|1|17.63|0|1
C|MARA|20250709|09:57:55.626400|S|1|17.63|0|1
C|MARA|20250709|09:58:32.442200|S|3|17.57|0|3
C|MARA|20250709|09:58:32.442221|S|97|17.57|0|97
C|MARA|20250709|09:58:35.839591|S|74|17.55|0|74
C|MARA|20250709|09:58:36.509482|S|81|17.55|0|81
C|MARA|20250709|09:58:51.504871|S|19|17.56|0|19
C|MARA|20250709|09:58:53.141011|S|10|17.565|0|10
C|MARA|20250709|09:58:53.141018|S|10|17.565|0|10
C|MARA|20250709|09:58:53.141074|S|80|17.565|0|80
C|MARA|20250709|09:58:53.141857|S|100|17.57|0|100
C|MARA|20250709|09:58:53.142085|S|8|17.57|0|8
C|MARA|20250709|09:58:53.142093|S|8|17.57|0|8
C|MARA|20250709|09:58:53.142128|S|84|17.57|0|84
C|MARA|20250709|09:58:53.142713|S|6|17.58|0|6
C|MARA|20250709|09:58:53.142713|S|6|17.58|0|6
C|MARA|20250709|09:58:53.142740|S|70|17.58|0|70
C|MARA|20250709|09:58:53.142741|S|18|17.58|0|18
C|MARA|20250709|09:58:53.143833|S|100|17.58|0|100
C|MARA|20250709|09:59:45.424539|S|100|17.58|0|100
C|MARA|20250709|10:00:17.586813|S|100|17.59|0|100
C|MARA|20250709|10:00:17.593988|S|100|17.6|0|100
C|MARA|20250709|10:00:36.820633|S|100|17.64|0|100
C|MARA|20250709|10:01:40.718552|S|86|17.62|0|86
C|MARA|20250709|10:01:56.438523|S|100|17.665|0|100
C|MARA|20250709|10:01:56.439277|S|100|17.67|0|100
C|MARA|20250709|10:01:56.449706|S|100|17.665|0|100
C|MARA|20250709|10:01:57.015627|S|63|17.67|0|63
C|MARA|20250709|10:03:04.254644|S|100|17.68|0|100
C|MARA|20250709|10:03:04.256425|S|100|17.68|0|100
C|MARA|20250709|10:03:04.256926|S|100|17.68|0|100
C|MARA|20250709|10:03:12.310765|S|100|17.675|0|100
C|MARA|20250709|10:03:12.310765|S|100|17.67|0|100
C|MARA|20250709|10:03:20.861671|S|100|17.68|0|100
C|MARA|20250709|10:03:20.861671|S|100|17.68|0|100
C|MARA|20250709|10:03:22.287237|S|100|17.65|0|100
C|MARA|20250709|10:03:22.287394|S|87|17.65|0|87
C|MARA|20250709|10:03:28.790007|S|60|17.65|0|60
C|MARA|20250709|10:03:42.235199|S|60|17.62|0|60
C|MARA|20250709|10:04:04.935006|S|100|17.63|0|100
C|MARA|20250709|10:04:09.977573|S|100|17.62|0|100
C|MARA|20250709|10:04:21.408019|S|100|17.62|0|100
C|MARA|20250709|10:04:38.048323|S|100|17.59|0|100
C|MARA|20250709|10:04:44.363859|S|60|17.61|0|60
C|MARA|20250709|10:05:03.900712|S|100|17.62|0|100
C|MARA|20250709|10:05:03.913837|S|100|17.62|0|100
C|MARA|20250709|10:05:03.914702|S|100|17.62|0|100
C|MARA|20250709|10:05:03.917473|S|100|17.62|0|100
C|MARA|20250709|10:05:03.924902|S|56|17.62|0|56
C|MARA|20250709|10:05:06.302995|S|97|17.615|0|97
C|MARA|20250709|10:05:14.340985|S|3|17.615|0|3
C|MARA|20250709|10:05:14.340993|S|1|17.615|0|1
C|MARA|20250709|10:05:17.184243|S|49|17.615|0|49
C|MARA|20250709|10:05:23.128212|S|1|17.625|0|1
C|MARA|20250709|10:05:23.128228|S|1|17.625|0|1
C|MARA|20250709|10:05:32.144684|S|100|17.63|0|100
C|MARA|20250709|10:05:33.135709|S|100|17.63|0|100
C|MARA|20250709|10:05:34.646961|S|85|17.65|0|85
C|MARA|20250709|10:05:34.646978|S|12|17.65|0|12
C|MARA|20250709|10:05:34.647002|S|3|17.65|0|3
C|MARA|20250709|10:05:40.923985|S|100|17.66|0|100
C|MARA|20250709|10:05:40.923985|S|100|17.66|0|100
C|MARA|20250709|10:05:45.373005|S|100|17.65|0|100
C|MARA|20250709|10:05:45.373626|S|11|17.65|0|11
C|MARA|20250709|10:05:45.373658|S|11|17.65|0|11
C|MARA|20250709|10:05:45.373659|S|78|17.65|0|78
C|MARA|20250709|10:05:49.815699|S|100|17.67|0|100
C|MARA|20250709|10:05:50.340263|S|100|17.68|0|100
C|MARA|20250709|10:05:53.519196|S|9|17.68|0|9
C|MARA|20250709|10:05:53.519222|S|100|17.68|0|100
C|MARA|20250709|10:05:53.519222|S|91|17.68|0|91
C|MARA|20250709|10:06:03.948269|S|76|17.69|0|76
C|MARA|20250709|10:06:23.542743|S|100|17.69|0|100
C|MARA|20250709|10:06:39.291695|S|100|17.7|0|100
C|MARA|20250709|10:07:33.278857|E|1|17.77|0|1
C|MARA|20250709|10:07:43.124022|S|100|17.76|0|100
C|MARA|20250709|10:07:43.604484|S|22|17.75|0|22
C|MARA|20250709|10:07:43.604484|S|78|17.75|0|78
C|MARA|20250709|10:07:50.016427|S|100|17.755|0|100
C|MARA|20250709|10:08:12.880140|S|95|17.76|0|95
C|MARA|20250709|10:08:12.880168|S|5|17.76|0|5
C|MARA|20250709|10:08:35.449125|S|157|17.74|0|157
C|MARA|20250709|10:08:35.449166|S|43|17.74|0|43
C|MARA|20250709|10:08:42.738129|S|85|17.75|0|85
C|MARA|20250709|10:08:42.738204|S|100|17.755|0|100
C|MARA|20250709|10:08:53.891716|S|100|17.7|0|100
C|MARA|20250709|10:08:56.618540|S|100|17.7|0|100
C|MARA|20250709|10:09:30.513268|S|100|17.72|0|100
C|MARA|20250709|10:09:37.664873|S|50|17.72|0|50
C|MARA|20250709|10:09:44.217184|S|28|17.72|0|28
C|MARA|20250709|10:09:44.217185|S|50|17.72|0|50
C|MARA|20250709|10:09:44.217185|S|100|17.72|0|100
C|MARA|20250709|10:09:50.439711|S|43|17.72|0|43
C|MARA|20250709|10:09:50.439711|S|100|17.72|0|100
C|MARA|20250709|10:09:52.288796|S|74|17.71|0|74
C|MARA|20250709|10:09:52.425867|S|200|17.715|0|200
C|MARA|20250709|10:09:55.881952|S|100|17.72|0|100
C|MARA|20250709|10:10:02.429152|S|100|17.7|0|100
C|MARA|20250709|10:10:02.429152|S|96|17.7|0|96
C|MARA|20250709|10:10:04.286269|S|100|17.72|0|100
C|MARA|20250709|10:10:49.774829|S|100|17.73|0|100
C|MARA|20250709|10:11:16.902202|S|60|17.73|0|60
C|MARA|20250709|10:11:16.902203|S|40|17.73|0|40
C|MARA|20250709|10:11:48.918950|S|60|17.71|0|60
C|MARA|20250709|10:12:02.727301|S|100|17.71|0|100
C|MARA|20250709|10:12:37.507310|S|100|17.72|0|100
C|MARA|20250709|10:13:40.169878|S|45|17.7|0|45
C|MARA|20250709|10:13:45.558527|S|100|17.69|0|100
C|MARA|20250709|10:13:57.593032|S|100|17.71|0|100
C|MARA|20250709|10:13:57.593032|S|101|17.71|0|101
C|MARA|20250709|10:13:57.593601|S|100|17.71|0|100
C|MARA|20250709|10:13:57.594525|S|100|17.71|0|100
C|MARA|20250709|10:14:00.449228|S|100|17.71|0|100
C|MARA|20250709|10:14:00.453219|S|100|17.71|0|100
C|MARA|20250709|10:14:14.442192|S|100|17.67|0|100
C|MARA|20250709|10:14:16.713463|S|200|17.69|0|200
C|MARA|20250709|10:14:54.589166|S|200|17.685|0|200
C|MARA|20250709|10:14:57.388296|S|100|17.69|0|100
C|MARA|20250709|10:15:10.246644|S|100|17.72|0|100
C|MARA|20250709|10:15:11.520659|S|100|17.72|0|100
C|MARA|20250709|10:15:11.521290|S|100|17.72|0|100
C|MARA|20250709|10:15:24.296363|S|100|17.72|0|100
C|MARA|20250709|10:15:31.609771|S|100|17.7|0|100
C|MARA|20250709|10:16:00.613566|S|100|17.71|0|100
C|MARA|20250709|10:16:15.737220|S|100|17.74|0|100
C|MARA|20250709|10:16:15.738586|S|100|17.74|0|100
C|MARA|20250709|10:16:15.741923|S|100|17.74|0|100
C|MARA|20250709|10:16:15.759712|S|100|17.74|0|100
C|MARA|20250709|10:16:16.016021|S|100|17.74|0|100
C|MARA|20250709|10:16:18.514267|S|100|17.74|0|100
C|MARA|20250709|10:16:32.462436|S|100|17.75|0|100
C|MARA|20250709|10:16:36.456120|S|100|17.75|0|100
C|MARA|20250709|10:16:42.019190|S|100|17.75|0|100
C|MARA|20250709|10:16:42.135619|S|28|17.75|0|28
C|MARA|20250709|10:17:02.937740|S|100|17.74|0|100
C|MARA|20250709|10:17:22.527660|S|100|17.74|0|100
C|MARA|20250709|10:17:34.694700|S|100|17.76|0|100
C|MARA|20250709|10:17:48.579957|S|100|17.75|0|100
C|MARA|20250709|10:17:54.591739|S|13|17.73|0|13
C|MARA|20250709|10:17:55.928945|S|187|17.73|0|187
C|MARA|20250709|10:18:36.730880|S|100|17.72|0|100
C|MARA|20250709|10:18:47.704422|S|100|17.71|0|100
C|MARA|20250709|10:19:06.921258|S|100|17.72|0|100
C|MARA|20250709|10:19:09.765616|S|100|17.72|0|100
C|MARA|20250709|10:19:09.765616|S|50|17.72|0|50
C|MARA|20250709|10:19:09.766716|S|100|17.72|0|100
C|MARA|20250709|10:19:13.068611|S|100|17.71|0|100
C|MARA|20250709|10:19:13.507467|S|44|17.71|0|44
C|MARA|20250709|10:19:13.530919|S|100|17.71|0|100
C|MARA|20250709|10:19:13.705908|S|56|17.71|0|56
C|MARA|20250709|10:19:15.214771|S|44|17.71|0|44
C|MARA|20250709|10:19:20.711131|S|100|17.72|0|100
C|MARA|20250709|10:19:21.505231|S|100|17.72|0|100
C|MARA|20250709|10:19:28.516090|S|100|17.71|0|100
C|MARA|20250709|10:19:31.172292|S|100|17.72|0|100
C|MARA|20250709|10:19:31.172292|S|100|17.72|0|100
C|MARA|20250709|10:19:31.192063|S|100|17.72|0|100
C|MARA|20250709|10:19:45.645735|S|100|17.71|0|100
C|MARA|20250709|10:20:09.965230|S|99|17.71|0|99
C|MARA|20250709|10:20:48.073086|S|60|17.63|0|60
C|MARA|20250709|10:20:50.527166|S|4|17.625|0|4
C|MARA|20250709|10:20:50.527174|S|4|17.625|0|4
C|MARA|20250709|10:21:09.673106|S|100|17.63|0|100
C|MARA|20250709|10:21:21.227988|S|100|17.62|0|100
C|MARA|20250709|10:21:22.366557|S|100|17.62|0|100
C|MARA|20250709|10:21:28.630574|S|100|17.635|0|100
C|MARA|20250709|10:21:32.572665|S|21|17.63|0|21
C|MARA|20250709|10:21:33.380422|S|68|17.63|0|68
C|MARA|20250709|10:21:36.336914|S|100|17.64|0|100
C|MARA|20250709|10:21:36.668701|S|100|17.64|0|100
C|MARA|20250709|10:21:36.670020|S|100|17.64|0|100
C|MARA|20250709|10:21:40.074727|S|100|17.64|0|100
C|MARA|20250709|10:21:40.074727|S|100|17.64|0|100
C|MARA|20250709|10:21:41.131828|S|100|17.64|0|100
C|MARA|20250709|10:21:41.132362|S|100|17.64|0|100
C|MARA|20250709|10:21:42.437785|S|100|17.65|0|100
C|MARA|20250709|10:21:59.493995|S|100|17.65|0|100
C|MARA|20250709|10:22:18.739903|S|200|17.635|0|200
C|MARA|20250709|10:22:23.492074|S|100|17.62|0|100
C|MARA|20250709|10:22:23.492081|S|31|17.62|0|31
C|MARA|20250709|10:22:23.492095|S|10|17.62|0|10
C|MARA|20250709|10:22:23.492103|S|3|17.62|0|3
C|MARA|20250709|10:22:23.492195|S|56|17.62|0|56
C|MARA|20250709|10:22:33.178498|S|200|17.625|0|200
C|MARA|20250709|10:22:33.518113|S|100|17.63|0|100
C|MARA|20250709|10:22:33.518642|S|100|17.63|0|100
C|MARA|20250709|10:23:09.048507|S|100|17.62|0|100
C|MARA|20250709|10:23:09.068939|S|100|17.63|0|100
C|MARA|20250709|10:23:12.127338|S|200|17.625|0|200
C|MARA|20250709|10:23:12.519283|S|200|17.625|0|200
C|MARA|20250709|10:23:16.816491|S|100|17.64|0|100
C|MARA|20250709|10:23:20.318691|S|100|17.64|0|100
C|MARA|20250709|10:23:28.602891|S|6|17.65|0|6
C|MARA|20250709|10:23:29.973321|S|100|17.65|0|100
C|MARA|20250709|10:23:29.973321|S|100|17.65|0|100
C|MARA|20250709|10:23:29.973450|S|100|17.65|0|100
C|MARA|20250709|10:23:29.973936|S|100|17.65|0|100
C|MARA|20250709|10:23:49.620467|S|100|17.67|0|100
C|MARA|20250709|10:25:13.381216|S|100|17.65|0|100
C|MARA|20250709|10:25:16.853781|S|100|17.65|0|100
C|MARA|20250709|10:26:25.036767|S|100|17.63|0|100
C|MARA|20250709|10:26:39.209480|S|100|17.62|0|100
C|MARA|20250709|10:26:39.289199|S|100|17.6|0|100
C|MARA|20250709|10:26:56.484016|S|100|17.59|0|100
C|MARA|20250709|10:26:56.484017|S|100|17.59|0|100
C|MARA|20250709|10:27:01.629605|S|100|17.58|0|100
C|MARA|20250709|10:27:34.758154|S|100|17.59|0|100
C|MARA|20250709|10:27:34.761964|S|100|17.59|0|100
C|MARA|20250709|10:27:36.351435|S|100|17.59|0|100
C|MARA|20250709|10:27:48.680993|S|100|17.59|0|100
C|MARA|20250709|10:27:48.686081|S|5|17.59|0|5
C|MARA|20250709|10:27:48.686090|S|5|17.59|0|5
C|MARA|20250709|10:27:49.173321|S|45|17.58|0|45
C|MARA|20250709|10:27:50.902336|S|25|17.58|0|25
C|MARA|20250709|10:28:04.069514|S|100|17.55|0|100
C|MARA|20250709|10:28:04.076007|S|100|17.55|0|100
C|MARA|20250709|10:28:04.082168|S|100|17.55|0|100
C|MARA|20250709|10:28:39.752123|S|100|17.52|0|100
C|MARA|20250709|10:28:47.393406|S|96|17.54|0|96
C|MARA|20250709|10:28:51.551281|S|100|17.53|0|100
C|MARA|20250709|10:29:05.093145|S|100|17.53|0|100
C|MARA|20250709|10:29:10.076539|S|100|17.54|0|100
C|MARA|20250709|10:29:32.600290|S|100|17.54|0|100
C|MARA|20250709|10:30:24.655035|S|4|17.5|0|4
C|MARA|20250709|10:30:24.661570|S|119|17.5|0|119
C|MARA|20250709|10:30:28.894847|S|100|17.505|0|100
C|MARA|20250709|10:30:28.894931|S|500|17.505|0|500
C|MARA|20250709|10:30:59.080266|S|100|17.465|0|100
C|MARA|20250709|10:30:59.080266|S|200|17.465|0|200
C|MARA|20250709|10:30:59.081738|S|100|17.46|0|100
C|MARA|20250709|10:30:59.082011|S|100|17.465|0|100
C|MARA|20250709|10:30:59.082227|S|80|17.46|0|80
C|MARA|20250709|10:31:00.233187|S|42|17.44|0|42
C|MARA|20250709|10:31:00.233194|S|52|17.44|0|52
C|MARA|20250709|10:31:01.170755|S|100|17.43|0|100
C|MARA|20250709|10:31:01.580851|S|100|17.43|0|100
C|MARA|20250709|10:31:07.463822|S|100|17.45|0|100
C|MARA|20250709|10:31:07.465460|S|100|17.45|0|100
C|MARA|20250709|10:31:12.655963|S|100|17.44|0|100
C|MARA|20250709|10:31:14.915715|S|100|17.44|0|100
C|MARA|20250709|10:31:16.954724|S|5|17.44|0|5
C|MARA|20250709|10:31:23.879252|S|100|17.42|0|100
C|MARA|20250709|10:31:25.345274|S|100|17.43|0|100
C|MARA|20250709|10:31:25.353324|S|100|17.43|0|100
C|MARA|20250709|10:31:26.647889|S|100|17.43|0|100
C|MARA|20250709|10:31:32.135565|S|100|17.425|0|100
C|MARA|20250709|10:31:32.138593|S|100|17.425|0|100
C|MARA|20250709|10:31:32.141295|S|100|17.43|0|100
C|MARA|20250709|10:31:48.927319|S|100|17.44|0|100
C|MARA|20250709|10:31:49.213392|S|100|17.445|0|100
C|MARA|20250709|10:31:49.213615|S|100|17.445|0|100
C|MARA|20250709|10:31:53.064015|S|100|17.46|0|100
C|MARA|20250709|10:31:53.088235|S|100|17.47|0|100
C|MARA|20250709|10:31:53.180625|S|100|17.48|0|100
C|MARA|20250709|10:31:53.200670|S|100|17.48|0|100
C|MARA|20250709|10:31:53.211713|S|100|17.48|0|100
C|MARA|20250709|10:31:55.812756|S|91|17.48|0|91
C|MARA|20250709|10:31:57.217126|S|100|17.48|0|100
C|MARA|20250709|10:32:00.239158|S|100|17.48|0|100
C|MARA|20250709|10:32:00.280794|S|100|17.47|0|100
C|MARA|20250709|10:32:06.384429|S|100|17.5|0|100
C|MARA|20250709|10:32:29.645491|S|100|17.48|0|100
C|MARA|20250709|10:32:29.645491|S|100|17.48|0|100
C|MARA|20250709|10:32:29.656480|S|100|17.48|0|100
C|MARA|20250709|10:32:29.656480|S|100|17.48|0|100
C|MARA|20250709|10:32:29.783572|S|100|17.5|0|100
C|MARA|20250709|10:32:50.086737|S|100|17.5|0|100
C|MARA|20250709|10:32:51.026073|S|100|17.51|0|100
C|MARA|20250709|10:32:51.512655|S|100|17.52|0|100
C|MARA|20250709|10:33:00.168622|S|100|17.52|0|100
C|MARA|20250709|10:33:00.168867|S|100|17.52|0|100
C|MARA|20250709|10:33:01.522579|S|100|17.54|0|100
C|MARA|20250709|10:33:02.370887|S|9|17.54|0|9
C|MARA|20250709|10:33:02.370924|S|22|17.54|0|22
C|MARA|20250709|10:33:02.370925|S|47|17.54|0|47
C|MARA|20250709|10:33:02.370925|S|22|17.54|0|22
C|MARA|20250709|10:33:02.370927|S|100|17.54|0|100
C|MARA|20250709|10:33:16.535801|S|100|17.57|0|100
C|MARA|20250709|10:33:46.275450|S|44|17.58|0|44
C|MARA|20250709|10:33:46.275483|S|18|17.58|0|18
C|MARA|20250709|10:33:46.275483|S|56|17.58|0|56
C|MARA|20250709|10:33:46.275484|S|82|17.58|0|82
C|MARA|20250709|10:34:01.622083|S|100|17.57|0|100
C|MARA|20250709|10:34:13.903808|S|100|17.535|0|100
C|MARA|20250709|10:34:14.919621|S|74|17.55|0|74
C|MARA|20250709|10:34:14.985800|S|100|17.55|0|100
C|MARA|20250709|10:34:20.047723|S|22|17.54|0|22
C|MARA|20250709|10:34:20.047739|S|44|17.54|0|44
C|MARA|20250709|10:34:35.868417|S|91|17.55|0|91
C|MARA|20250709|10:34:41.522518|S|100|17.55|0|100
C|MARA|20250709|10:34:41.522518|S|119|17.55|0|119
C|MARA|20250709|10:34:56.512042|S|100|17.55|0|100
C|MARA|20250709|10:34:58.022567|S|100|17.55|0|100
C|MARA|20250709|10:34:59.834058|S|100|17.545|0|100
C|MARA|20250709|10:35:01.592127|S|100|17.56|0|100
C|MARA|20250709|10:35:01.592962|S|100|17.56|0|100
C|MARA|20250709|10:35:01.739220|S|100|17.56|0|100
C|MARA|20250709|10:35:03.786682|S|100|17.57|0|100
C|MARA|20250709|10:35:04.421691|S|113|17.56|0|113
C|MARA|20250709|10:35:34.194447|S|5|17.525|0|5
C|MARA|20250709|10:35:40.613821|S|100|17.53|0|100
C|MARA|20250709|10:35:40.614670|S|100|17.53|0|100
C|MARA|20250709|10:35:41.232516|S|3|17.53|0|3
C|MARA|20250709|10:35:51.875720|S|3|17.545|0|3
C|MARA|20250709|10:35:52.867332|S|100|17.54|0|100
C|MARA|20250709|10:36:12.842734|S|100|17.515|0|100
C|MARA|20250709|10:36:34.299610|S|200|17.535|0|200
C|MARA|20250709|10:37:03.238922|S|100|17.51|0|100
C|MARA|20250709|10:37:06.119954|S|200|17.535|0|200
C|MARA|20250709|10:37:06.119954|S|24|17.54|0|24
C|MARA|20250709|10:37:12.762032|S|100|17.56|0|100
C|MARA|20250709|10:37:12.917738|S|200|17.55|0|200
C|MARA|20250709|10:38:04.595120|S|100|17.6|0|100
C|MARA|20250709|10:38:04.613374|S|100|17.59|0|100
C|MARA|20250709|10:38:10.188455|S|100|17.61|0|100
C|MARA|20250709|10:38:10.189757|S|100|17.61|0|100
C|MARA|20250709|10:38:22.234241|S|118|17.61|0|118
C|MARA|20250709|10:38:41.830157|S|44|17.61|0|44
C|MARA|20250709|10:38:49.102004|S|147|17.615|0|147
C|MARA|20250709|10:38:54.838812|S|100|17.6|0|100
C|MARA|20250709|10:39:32.475961|S|100|17.58|0|100
C|MARA|20250709|10:39:32.475962|S|100|17.58|0|100
C|MARA|20250709|10:39:32.492159|S|100|17.58|0|100
C|MARA|20250709|10:39:32.492159|S|100|17.58|0|100
C|MARA|20250709|10:39:33.372576|S|100|17.585|0|100
C|MARA|20250709|10:39:33.373559|S|100|17.58|0|100
C|MARA|20250709|10:39:33.373559|S|100|17.58|0|100
C|MARA|20250709|10:39:33.374481|S|100|17.58|0|100
C|MARA|20250709|10:39:33.374481|S|100|17.58|0|100
C|MARA|20250709|10:39:34.435244|S|200|17.585|0|200
C|MARA|20250709|10:39:34.436152|S|100|17.58|0|100
C|MARA|20250709|10:39:34.436152|S|100|17.58|0|100
C|MARA|20250709|10:39:34.445780|S|200|17.585|0|200
C|MARA|20250709|10:39:34.446626|S|100|17.58|0|100
C|MARA|20250709|10:39:34.446626|S|100|17.58|0|100
C|MARA|20250709|10:39:34.526170|S|200|17.585|0|200
C|MARA|20250709|10:39:34.527223|S|100|17.58|0|100
C|MARA|20250709|10:39:34.527223|S|100|17.58|0|100
C|MARA|20250709|10:39:35.164094|S|200|17.585|0|200
C|MARA|20250709|10:39:35.166116|S|100|17.58|0|100
C|MARA|20250709|10:39:35.166116|S|100|17.58|0|100
C|MARA|20250709|10:39:36.205893|S|100|17.58|0|100
C|MARA|20250709|10:39:36.205893|S|100|17.58|0|100
C|MARA|20250709|10:39:36.683785|S|100|17.585|0|100
C|MARA|20250709|10:39:38.548602|S|100|17.58|0|100
C|MARA|20250709|10:40:03.552805|S|44|17.63|0|44
C|MARA|20250709|10:40:05.445581|S|83|17.64|0|83
C|MARA|20250709|10:40:07.283876|S|44|17.65|0|44
C|MARA|20250709|10:40:08.503863|S|100|17.64|0|100
C|MARA|20250709|10:40:16.656446|S|100|17.63|0|100
C|MARA|20250709|10:40:53.271041|S|100|17.67|0|100
C|MARA|20250709|10:40:53.271871|S|100|17.67|0|100
C|MARA|20250709|10:41:00.696382|S|100|17.675|0|100
C|MARA|20250709|10:41:17.730101|S|65|17.68|0|65
C|MARA|20250709|10:41:26.854710|E|150|17.705|0|150
C|MARA|20250709|10:42:40.526566|S|100|17.7|0|100
C|MARA|20250709|10:42:44.573768|S|91|17.71|0|91
C|MARA|20250709|10:42:47.163867|S|100|17.7|0|100
C|MARA|20250709|10:43:10.596096|S|1100|17.72|0|1100
C|MARA|20250709|10:43:14.216003|S|100|17.72|0|100
C|MARA|20250709|10:43:29.534908|S|100|17.68|0|100
C|MARA|20250709|10:43:29.534908|S|9|17.68|0|9
C|MARA|20250709|10:43:44.971994|S|100|17.68|0|100
C|MARA|20250709|10:43:44.971994|S|100|17.68|0|100
C|MARA|20250709|10:43:44.982897|S|100|17.69|0|100
C|MARA|20250709|10:43:46.675009|S|100|17.68|0|100
C|MARA|20250709|10:43:58.020820|S|100|17.69|0|100
C|MARA|20250709|10:43:58.199926|S|100|17.69|0|100
C|MARA|20250709|10:44:27.987427|S|100|17.67|0|100
C|MARA|20250709|10:44:35.813560|S|100|17.68|0|100
C|MARA|20250709|10:44:55.609318|S|17|17.68|0|17
C|MARA|20250709|10:44:57.625690|S|44|17.67|0|44
C|MARA|20250709|10:45:02.394889|S|2|17.67|0|2
C|MARA|20250709|10:45:02.394917|S|2|17.67|0|2
C|MARA|20250709|10:45:02.394917|S|66|17.67|0|66
C|MARA|20250709|10:45:04.769841|S|100|17.68|0|100
C|MARA|20250709|10:45:05.641467|S|2|17.68|0|2
C|MARA|20250709|10:45:13.684627|S|2|17.66|0|2
C|MARA|20250709|10:45:13.684627|S|49|17.66|0|49
C|MARA|20250709|10:45:13.832114|S|2|17.66|0|2
C|MARA|20250709|10:45:16.581866|S|100|17.63|0|100
C|MARA|20250709|10:45:21.971987|S|37|17.64|0|37
C|MARA|20250709|10:45:49.416590|S|1|17.64|0|1
C|MARA|20250709|10:45:49.416611|S|99|17.64|0|99
C|MARA|20250709|10:45:54.749367|S|100|17.65|0|100
C|MARA|20250709|10:45:54.761015|S|100|17.65|0|100
C|MARA|20250709|10:45:56.701027|S|100|17.66|0|100
C|MARA|20250709|10:45:56.701028|S|100|17.66|0|100
C|MARA|20250709|10:45:59.918593|S|100|17.65|0|100
C|MARA|20250709|10:46:00.616715|S|100|17.64|0|100
C|MARA|20250709|10:46:05.432854|S|100|17.65|0|100
C|MARA|20250709|10:46:17.988763|S|1|17.64|0|1
C|MARA|20250709|10:46:17.988790|S|99|17.64|0|99
C|MARA|20250709|10:46:26.657546|S|100|17.635|0|100
C|MARA|20250709|10:46:26.799188|S|200|17.635|0|200
C|MARA|20250709|10:46:32.823667|S|100|17.64|0|100
C|MARA|20250709|10:46:32.823667|S|100|17.64|0|100
C|MARA|20250709|10:46:54.275194|S|5|17.65|0|5
C|MARA|20250709|10:47:04.365080|S|91|17.63|0|91
C|MARA|20250709|10:47:19.193286|S|100|17.63|0|100
C|MARA|20250709|10:47:21.330002|S|100|17.62|0|100
C|MARA|20250709|10:48:00.856326|S|100|17.61|0|100
C|MARA|20250709|10:48:04.289668|S|100|17.6|0|100
C|MARA|20250709|10:48:31.298088|S|100|17.61|0|100
C|MARA|20250709|10:48:31.298089|S|100|17.61|0|100
C|MARA|20250709|10:48:39.397839|S|100|17.62|0|100
C|MARA|20250709|10:48:39.716563|S|5|17.63|0|5
C|MARA|20250709|10:48:46.279052|S|100|17.63|0|100
C|MARA|20250709|10:48:59.182210|S|100|17.625|0|100
C|MARA|20250709|10:48:59.182233|S|100|17.625|0|100
C|MARA|20250709|10:49:17.300121|S|200|17.63|0|200
C|MARA|20250709|10:49:17.300121|S|100|17.63|0|100
C|MARA|20250709|10:49:25.874549|S|29|17.66|0|29
C|MARA|20250709|10:49:25.874549|S|100|17.66|0|100
C|MARA|20250709|10:49:32.544577|S|200|17.67|0|200
C|MARA|20250709|10:49:51.153096|S|100|17.68|0|100
C|MARA|20250709|10:49:56.512683|S|100|17.68|0|100
C|MARA|20250709|10:50:00.357930|S|100|17.68|0|100
C|MARA|20250709|10:50:28.675205|S|100|17.72|0|100
C|MARA|20250709|10:50:38.762697|E|10|17.7|0|10
C|MARA|20250709|10:50:45.943269|S|11|17.7|0|11
C|MARA|20250709|10:50:45.943270|S|66|17.7|0|66
C|MARA|20250709|10:50:54.283546|S|200|17.715|0|200
C|MARA|20250709|10:51:08.150484|S|100|17.74|0|100
C|MARA|20250709|10:51:10.722565|S|22|17.74|0|22
C|MARA|20250709|10:51:10.722578|S|22|17.74|0|22
C|MARA|20250709|10:51:13.851702|S|113|17.73|0|113
C|MARA|20250709|10:51:13.851702|S|100|17.73|0|100
C|MARA|20250709|10:51:13.854000|S|100|17.74|0|100
C|MARA|20250709|10:51:13.854721|S|100|17.74|0|100
C|MARA|20250709|10:51:16.764160|S|200|17.735|0|200
C|MARA|20250709|10:51:18.291565|S|200|17.72|0|200
C|MARA|20250709|10:51:18.347585|S|44|17.71|0|44
C|MARA|20250709|10:51:18.998491|S|100|17.705|0|100
C|MARA|20250709|10:51:20.865039|S|1|17.69|0|1
C|MARA|20250709|10:51:20.865062|S|1|17.69|0|1
C|MARA|20250709|10:51:37.732091|S|100|17.69|0|100
C|MARA|20250709|10:51:37.732092|S|100|17.69|0|100
C|MARA|20250709|10:51:40.728164|S|100|17.69|0|100
C|MARA|20250709|10:51:42.571176|S|1|17.68|0|1
C|MARA|20250709|10:52:02.203530|S|100|17.69|0|100
C|MARA|20250709|10:52:29.471645|S|100|17.67|0|100
C|MARA|20250709|10:52:52.162130|S|200|17.675|0|200
C|MARA|20250709|10:53:21.200679|S|100|17.69|0|100
C|MARA|20250709|10:53:21.200679|S|100|17.69|0|100
C|MARA|20250709|10:53:21.574112|S|100|17.685|0|100
C|MARA|20250709|10:53:44.670960|S|100|17.69|0|100
C|MARA|20250709|10:53:44.675192|S|42|17.7|0|42
C|MARA|20250709|10:53:44.678331|S|400|17.695|0|400
C|MARA|20250709|10:53:44.710846|S|100|17.72|0|100
C|MARA|20250709|10:53:46.221356|S|100|17.71|0|100
C|MARA|20250709|10:53:46.713130|S|44|17.71|0|44
C|MARA|20250709|10:54:06.015445|S|11|17.72|0|11
C|MARA|20250709|10:54:06.015468|S|89|17.72|0|89
C|MARA|20250709|10:54:16.715592|S|100|17.73|0|100
C|MARA|20250709|10:54:45.758862|S|44|17.73|0|44
C|MARA|20250709|10:54:46.169577|S|100|17.74|0|100
C|MARA|20250709|10:55:02.035261|S|100|17.75|0|100
C|MARA|20250709|10:55:14.868056|S|200|17.72|0|200
C|MARA|20250709|10:55:14.868056|S|100|17.72|0|100
C|MARA|20250709|10:55:34.420757|S|100|17.73|0|100
C|MARA|20250709|10:55:45.200933|S|100|17.77|0|100
C|MARA|20250709|10:55:45.200953|S|100|17.77|0|100
C|MARA|20250709|10:55:48.789232|S|100|17.78|0|100
C|MARA|20250709|10:55:59.866469|S|40|17.79|0|40
C|MARA|20250709|10:56:09.691116|S|100|17.8|0|100
C|MARA|20250709|10:56:09.691117|S|100|17.8|0|100
C|MARA|20250709|10:56:59.512270|S|100|17.77|0|100
C|MARA|20250709|10:57:07.559194|S|100|17.77|0|100
C|MARA|20250709|10:57:28.843058|S|100|17.78|0|100
C|MARA|20250709|10:57:40.823003|S|44|17.77|0|44
C|MARA|20250709|10:57:40.823012|S|56|17.77|0|56
C|MARA|20250709|10:58:02.714668|S|100|17.76|0|100
C|MARA|20250709|10:58:02.715794|S|100|17.76|0|100
C|MARA|20250709|10:58:50.739313|S|100|17.74|0|100
C|MARA|20250709|10:59:02.253164|S|100|17.73|0|100
C|MARA|20250709|10:59:02.253165|S|127|17.73|0|127
C|MARA|20250709|10:59:02.253165|S|73|17.73|0|73
C|MARA|20250709|10:59:21.473657|S|200|17.735|0|200
C|MARA|20250709|10:59:55.863451|S|120|17.705|0|120
C|MARA|20250709|10:59:58.007100|S|1|17.71|0|1
C|MARA|20250709|10:59:58.182991|S|5|17.71|0|5
C|MARA|20250709|11:00:08.406889|S|8|17.71|0|8
C|MARA|20250709|11:00:08.407096|S|100|17.71|0|100
C|MARA|20250709|11:00:38.874943|S|100|17.69|0|100
C|MARA|20250709|11:00:50.227404|S|100|17.7|0|100
C|MARA|20250709|11:00:51.933641|S|200|17.705|0|200
C|MARA|20250709|11:00:51.933641|S|100|17.71|0|100
C|MARA|20250709|11:00:54.092284|S|100|17.71|0|100
C|MARA|20250709|11:00:54.092721|S|100|17.71|0|100
C|MARA|20250709|11:01:07.545163|S|100|17.72|0|100
C|MARA|20250709|11:01:07.545163|S|100|17.72|0|100
C|MARA|20250709|11:01:38.286381|S|100|17.725|0|100
C|MARA|20250709|11:01:38.288259|S|200|17.73|0|200
C|MARA|20250709|11:01:49.249269|S|100|17.715|0|100
C|MARA|20250709|11:01:49.249339|S|100|17.715|0|100
C|MARA|20250709|11:01:49.249359|S|66|17.715|0|66
C|MARA|20250709|11:01:49.249404|S|134|17.715|0|134
C|MARA|20250709|11:01:53.996168|S|162|17.71|0|162
C|MARA|20250709|11:02:01.966702|S|100|17.71|0|100
C|MARA|20250709|11:02:05.798429|S|100|17.73|0|100
C|MARA|20250709|11:02:05.798429|S|100|17.73|0|100
C|MARA|20250709|11:02:08.688428|S|100|17.725|0|100
C|MARA|20250709|11:02:15.627860|S|200|17.73|0|200
C|MARA|20250709|11:02:15.627861|S|100|17.73|0|100
C|MARA|20250709|11:02:18.827327|S|93|17.75|0|93
C|MARA|20250709|11:02:18.827327|S|100|17.75|0|100
C|MARA|20250709|11:02:21.711956|S|100|17.75|0|100
C|MARA|20250709|11:02:21.711956|S|200|17.75|0|200
C|MARA|20250709|11:02:22.553918|S|100|17.75|0|100
C|MARA|20250709|11:02:23.451134|S|100|17.75|0|100
C|MARA|20250709|11:02:23.451517|S|100|17.75|0|100
C|MARA|20250709|11:02:23.923157|S|100|17.75|0|100
C|MARA|20250709|11:02:24.320112|S|55|17.75|0|55
C|MARA|20250709|11:02:24.320112|S|145|17.75|0|145
C|MARA|20250709|11:02:25.368483|S|100|17.75|0|100
C|MARA|20250709|11:02:28.359770|S|100|17.76|0|100
C|MARA|20250709|11:02:28.748524|S|100|17.77|0|100
C|MARA|20250709|11:02:28.748541|S|100|17.77|0|100
C|MARA|20250709|11:02:28.921876|S|9|17.77|0|9
C|MARA|20250709|11:02:35.081715|S|100|17.77|0|100
C|MARA|20250709|11:02:38.821765|S|100|17.78|0|100
C|MARA|20250709|11:02:38.923379|S|33|17.78|0|33
C|MARA|20250709|11:02:38.923933|S|5|17.78|0|5
C|MARA|20250709|11:03:03.076162|S|162|17.77|0|162
C|MARA|20250709|11:03:25.767685|S|100|17.79|0|100
C|MARA|20250709|11:03:27.444876|S|100|17.79|0|100
C|MARA|20250709|11:03:32.108117|S|100|17.785|0|100
C|MARA|20250709|11:03:33.255193|S|15|17.79|0|15
C|MARA|20250709|11:03:33.255214|S|185|17.79|0|185
C|MARA|20250709|11:03:41.512085|S|100|17.79|0|100
C|MARA|20250709|11:03:53.308789|S|100|17.78|0|100
C|MARA|20250709|11:03:56.511110|S|100|17.78|0|100
C|MARA|20250709|11:04:03.183213|S|94|17.78|0|94
C|MARA|20250709|11:04:03.184425|S|6|17.78|0|6
C|MARA|20250709|11:04:09.191125|S|100|17.8|0|100
C|MARA|20250709|11:04:29.595052|S|100|17.82|0|100
C|MARA|20250709|11:04:51.260262|S|100|17.8|0|100
C|MARA|20250709|11:05:08.108012|S|100|17.775|0|100
C|MARA|20250709|11:05:08.108050|S|100|17.775|0|100
C|MARA|20250709|11:05:19.348012|S|100|17.76|0|100
C|MARA|20250709|11:05:55.978256|S|100|17.76|0|100
C|MARA|20250709|11:06:13.811926|S|67|17.77|0|67
C|MARA|20250709|11:06:16.832382|S|100|17.785|0|100
C|MARA|20250709|11:06:16.832427|S|100|17.785|0|100
C|MARA|20250709|11:06:26.618286|S|100|17.77|0|100
C|MARA|20250709|11:07:18.854152|S|90|17.76|0|90
C|MARA|20250709|11:07:18.854166|S|3|17.76|0|3
C|MARA|20250709|11:07:18.875750|S|100|17.77|0|100
C|MARA|20250709|11:07:29.401908|S|200|17.78|0|200
C|MARA|20250709|11:07:29.401908|S|100|17.78|0|100
C|MARA|20250709|11:07:43.980207|S|200|17.775|0|200
C|MARA|20250709|11:08:46.028859|S|75|17.735|0|75
C|MARA|20250709|11:08:48.820108|S|100|17.74|0|100
C|MARA|20250709|11:08:48.820108|S|200|17.735|0|200
C|MARA|20250709|11:08:55.898962|S|5|17.75|0|5
C|MARA|20250709|11:10:55.864358|S|100|17.71|0|100
C|MARA|20250709|11:10:55.864358|S|200|17.71|0|200
C|MARA|20250709|11:10:58.180154|S|200|17.71|0|200
C|MARA|20250709|11:11:05.785339|S|1|17.7|0|1
C|MARA|20250709|11:12:06.131745|S|12|17.73|0|12
C|MARA|20250709|11:12:09.126803|S|100|17.74|0|100
C|MARA|20250709|11:12:22.087690|S|24|17.74|0|24
C|MARA|20250709|11:12:39.865019|S|7|17.71|0|7
C|MARA|20250709|11:13:09.302615|S|131|17.71|0|131
C|MARA|20250709|11:15:08.147240|S|98|17.67|0|98
C|MARA|20250709|11:15:08.147282|S|2|17.67|0|2
C|MARA|20250709|11:16:28.336045|S|100|17.7|0|100
C|MARA|20250709|11:16:28.336045|S|100|17.7|0|100
C|MARA|20250709|11:16:29.171741|S|100|17.7|0|100
C|MARA|20250709|11:16:58.290861|S|100|17.71|0|100
C|MARA|20250709|11:17:00.568324|S|100|17.7|0|100
C|MARA|20250709|11:17:00.568324|S|73|17.7|0|73
C|MARA|20250709|11:17:45.444451|S|100|17.74|0|100
C|MARA|20250709|11:17:52.387930|S|100|17.72|0|100
C|MARA|20250709|11:17:52.387930|S|100|17.72|0|100
C|MARA|20250709|11:18:22.848542|S|200|17.735|0|200
C|MARA|20250709|11:18:54.906235|S|200|17.735|0|200
C|MARA|20250709|11:18:54.906300|S|200|17.735|0|200
C|MARA|20250709|11:18:54.916970|S|3|17.73|0|3
C|MARA|20250709|11:20:25.503364|S|100|17.76|0|100
C|MARA|20250709|11:20:25.632439|S|100|17.76|0|100
C|MARA|20250709|11:21:12.820667|S|5|17.75|0|5
C|MARA|20250709|11:21:12.821314|S|80|17.75|0|80
C|MARA|20250709|11:22:18.199332|S|200|17.76|0|200
C|MARA|20250709|11:22:18.199332|S|100|17.76|0|100
C|MARA|20250709|11:23:19.209631|S|3|17.76|0|3
C|MARA|20250709|11:23:38.883347|S|100|17.74|0|100
C|MARA|20250709|11:23:38.883347|S|196|17.74|0|196
C|MARA|20250709|11:23:38.989091|S|100|17.74|0|100
C|MARA|20250709|11:23:38.990742|S|100|17.74|0|100
C|MARA|20250709|11:24:12.072065|S|73|17.745|0|73
C|MARA|20250709|11:24:34.065201|S|93|17.73|0|93
C|MARA|20250709|11:25:09.657665|S|100|17.735|0|100
C|MARA|20250709|11:25:15.204041|S|51|17.745|0|51
C|MARA|20250709|11:25:15.772019|S|100|17.745|0|100
C|MARA|20250709|11:25:15.789548|S|200|17.745|0|200
C|MARA|20250709|11:25:22.137535|S|100|17.73|0|100
C|MARA|20250709|11:26:00.256938|S|400|17.72|0|400
C|MARA|20250709|11:26:00.387825|S|379|17.725|0|379
C|MARA|20250709|11:26:00.387825|S|200|17.73|0|200
C|MARA|20250709|11:26:00.387825|S|9|17.73|0|9
C|MARA|20250709|11:26:00.388591|S|91|17.73|0|91
C|MARA|20250709|11:26:00.388592|S|200|17.73|0|200
C|MARA|20250709|11:26:48.126339|S|200|17.785|0|200
C|MARA|20250709|11:26:49.279194|S|200|17.785|0|200
C|MARA|20250709|11:26:52.425469|S|100|17.79|0|100
C|MARA|20250709|11:27:28.752634|S|100|17.78|0|100
C|MARA|20250709|11:27:41.467852|S|53|17.79|0|53
C|MARA|20250709|11:27:41.467852|S|100|17.79|0|100
C|MARA|20250709|11:27:54.677619|S|100|17.795|0|100
C|MARA|20250709|11:27:54.677638|S|6|17.795|0|6
C|MARA|20250709|11:27:57.310843|S|100|17.8|0|100
C|MARA|20250709|11:27:57.318031|S|100|17.8|0|100
C|MARA|20250709|11:28:10.111158|S|156|17.795|0|156
C|MARA|20250709|11:28:10.139255|S|100|17.8|0|100
C|MARA|20250709|11:28:16.096216|S|100|17.8|0|100
C|MARA|20250709|11:28:22.202378|S|100|17.8|0|100
C|MARA|20250709|11:28:22.376449|S|100|17.8|0|100
C|MARA|20250709|11:28:24.498815|S|49|17.8|0|49
C|MARA|20250709|11:28:33.866355|S|100|17.79|0|100
C|MARA|20250709|11:28:55.201906|S|100|17.79|0|100
C|MARA|20250709|11:29:36.612822|S|105|17.78|0|105
C|MARA|20250709|11:29:40.298051|S|44|17.78|0|44
C|MARA|20250709|11:30:03.142261|S|21|17.78|0|21
C|MARA|20250709|11:30:03.142261|S|100|17.78|0|100
C|MARA|20250709|11:30:16.834887|S|100|17.79|0|100
C|MARA|20250709|11:31:50.358509|S|200|17.775|0|200
C|MARA|20250709|11:33:03.794368|S|2|17.78|0|2
C|MARA|20250709|11:33:12.402654|S|100|17.77|0|100
C|MARA|20250709|11:36:29.286827|S|100|17.76|0|100
C|MARA|20250709|11:36:29.286921|S|100|17.76|0|100
C|MARA|20250709|11:36:54.912070|S|69|17.785|0|69
C|MARA|20250709|11:36:56.082059|S|408|17.785|0|408
C|MARA|20250709|11:37:01.683990|S|100|17.79|0|100
C|MARA|20250709|11:37:40.551659|E|25|17.805|0|25
C|MARA|20250709|11:37:45.623822|S|320|17.815|0|320
C|MARA|20250709|11:37:45.623853|S|157|17.815|0|157
C|MARA|20250709|11:37:45.624080|S|90|17.81|0|90
C|MARA|20250709|11:37:45.624124|S|98|17.81|0|98
C|MARA|20250709|11:37:45.624124|S|12|17.81|0|12
C|MARA|20250709|11:38:28.875917|S|100|17.81|0|100
C|MARA|20250709|11:38:29.158344|S|100|17.8|0|100
C|MARA|20250709|11:38:29.158344|S|300|17.8|0|300
C|MARA|20250709|11:38:42.176649|S|100|17.8|0|100
C|MARA|20250709|11:40:04.334082|S|100|17.75|0|100
C|MARA|20250709|11:40:04.334082|S|100|17.75|0|100
C|MARA|20250709|11:41:30.907010|S|70|17.76|0|70
C|MARA|20250709|11:42:42.811281|S|61|17.76|0|61
C|MARA|20250709|11:42:42.811281|S|200|17.765|0|200
C|MARA|20250709|11:43:31.743410|S|100|17.75|0|100
C|MARA|20250709|11:44:27.150925|E|3|17.77|0|3
C|MARA|20250709|11:44:30.399362|S|100|17.78|0|100
C|MARA|20250709|11:45:17.634902|S|90|17.78|0|90
C|MARA|20250709|11:45:27.433645|S|100|17.78|0|100
C|MARA|20250709|11:45:27.434283|S|100|17.78|0|100
C|MARA|20250709|11:47:06.164755|S|100|17.81|0|100
C|MARA|20250709|11:47:16.221944|S|100|17.84|0|100
C|MARA|20250709|11:47:25.744866|S|57|17.84|0|57
C|MARA|20250709|11:47:36.974112|E|5|17.845|0|5
C|MARA|20250709|11:47:41.119776|E|18|17.865|0|18
C|MARA|20250709|11:47:41.140183|E|5|17.865|0|5
C|MARA|20250709|11:47:41.140666|E|1|17.865|0|1
C|MARA|20250709|11:47:41.140944|E|10|17.865|0|10
C|MARA|20250709|11:47:51.927310|S|7|17.87|0|7
C|MARA|20250709|11:48:40.085207|S|100|17.87|0|100
C|MARA|20250709|11:49:14.390050|S|100|17.85|0|100
C|MARA|20250709|11:49:14.390050|S|100|17.85|0|100
C|MARA|20250709|11:49:19.358269|S|200|17.85|0|200
C|MARA|20250709|11:49:36.443369|S|100|17.855|0|100
C|MARA|20250709|11:49:36.759889|S|120|17.84|0|120
C|MARA|20250709|11:49:37.719653|S|100|17.85|0|100
C|MARA|20250709|11:49:37.720096|S|52|17.85|0|52
C|MARA|20250709|11:49:37.720106|S|48|17.85|0|48
C|MARA|20250709|11:50:52.688889|S|100|17.865|0|100
C|MARA|20250709|11:50:54.142054|S|100|17.86|0|100
C|MARA|20250709|11:50:54.144545|S|100|17.86|0|100
C|MARA|20250709|11:51:01.340666|S|100|17.87|0|100
C|MARA|20250709|11:51:23.475658|S|100|17.88|0|100
C|MARA|20250709|11:51:59.837165|S|100|17.86|0|100
C|MARA|20250709|11:52:11.589957|S|9|17.87|0|9
C|MARA|20250709|11:52:18.152473|S|100|17.87|0|100
C|MARA|20250709|11:52:23.040382|S|100|17.88|0|100
C|MARA|20250709|11:52:27.652220|S|100|17.87|0|100
C|MARA|20250709|11:52:42.668585|S|5|17.885|0|5
C|MARA|20250709|11:53:00.126712|S|200|17.86|0|200
C|MARA|20250709|11:53:05.665758|S|5|17.86|0|5
C|MARA|20250709|11:53:11.115545|S|100|17.88|0|100
C|MARA|20250709|11:53:23.924851|S|100|17.88|0|100
C|MARA|20250709|11:54:04.302765|S|1|17.875|0|1
C|MARA|20250709|11:54:12.967748|S|103|17.875|0|103
C|MARA|20250709|11:54:29.771150|S|100|17.86|0|100
C|MARA|20250709|11:54:48.138396|S|100|17.88|0|100
C|MARA|20250709|11:54:48.138397|S|95|17.88|0|95
C|MARA|20250709|11:55:10.663045|S|100|17.87|0|100
C|MARA|20250709|11:55:13.004482|S|99|17.875|0|99
C|MARA|20250709|11:55:24.054148|S|7|17.875|0|7
C|MARA|20250709|11:55:24.054155|S|7|17.875|0|7
C|MARA|20250709|11:55:24.054212|S|186|17.875|0|186
C|MARA|20250709|11:55:34.558351|S|4|17.885|0|4
C|MARA|20250709|11:56:00.600714|S|300|17.86|0|300
C|MARA|20250709|11:56:58.502221|S|60|17.85|0|60
C|MARA|20250709|11:56:58.502221|S|100|17.85|0|100
C|MARA|20250709|11:57:03.024745|S|100|17.85|0|100
C|MARA|20250709|11:57:08.407004|S|100|17.85|0|100
C|MARA|20250709|11:57:26.453100|S|76|17.84|0|76
C|MARA|20250709|11:58:06.421219|S|100|17.845|0|100
C|MARA|20250709|11:59:16.985078|S|300|17.85|0|300
C|MARA|20250709|12:00:21.126825|S|100|17.87|0|100
C|MARA|20250709|12:00:21.127121|S|100|17.87|0|100
C|MARA|20250709|12:00:31.537443|S|170|17.86|0|170
C|MARA|20250709|12:00:31.545725|S|100|17.87|0|100
C|MARA|20250709|12:00:51.494167|S|100|17.88|0|100
C|MARA|20250709|12:01:07.731956|S|100|17.91|0|100
C|MARA|20250709|12:01:07.731956|S|100|17.91|0|100
C|MARA|20250709|12:01:49.759914|S|36|17.895|0|36
C|MARA|20250709|12:02:32.337257|S|200|17.895|0|200
C|MARA|20250709|12:02:36.667770|S|14|17.895|0|14
C|MARA|20250709|12:02:44.692814|S|200|17.895|0|200
C|MARA|20250709|12:02:45.730238|S|200|17.895|0|200
C|MARA|20250709|12:03:02.381194|S|100|17.87|0|100
C|MARA|20250709|12:03:17.901877|S|100|17.88|0|100
C|MARA|20250709|12:03:17.908209|S|100|17.88|0|100
C|MARA|20250709|12:03:17.916280|S|100|17.88|0|100
C|MARA|20250709|12:03:17.923797|S|100|17.88|0|100
C|MARA|20250709|12:03:24.943903|S|100|17.875|0|100
C|MARA|20250709|12:03:24.951425|S|100|17.88|0|100
C|MARA|20250709|12:03:55.828964|S|100|17.87|0|100
C|MARA|20250709|12:03:55.829709|S|100|17.865|0|100
C|MARA|20250709|12:04:32.811715|S|100|17.855|0|100
C|MARA|20250709|12:04:32.817690|S|100|17.85|0|100
C|MARA|20250709|12:04:32.817787|S|300|17.85|0|300
C|MARA|20250709|12:06:01.580001|S|100|17.84|0|100
C|MARA|20250709|12:06:26.014284|S|100|17.84|0|100
C|MARA|20250709|12:06:26.014531|S|78|17.84|0|78
C|MARA|20250709|12:06:26.014638|S|100|17.84|0|100
C|MARA|20250709|12:07:06.747408|S|100|17.83|0|100
C|MARA|20250709|12:07:21.914289|S|100|17.83|0|100
C|MARA|20250709|12:07:21.914289|S|200|17.83|0|200
C|MARA|20250709|12:07:47.841650|S|100|17.86|0|100
C|MARA|20250709|12:08:16.268800|S|100|17.87|0|100
C|MARA|20250709|12:08:24.207579|S|100|17.87|0|100
C|MARA|20250709|12:08:25.177454|S|100|17.87|0|100
C|MARA|20250709|12:08:28.461381|S|100|17.88|0|100
C|MARA|20250709|12:09:46.008693|S|45|17.9|0|45
C|MARA|20250709|12:09:46.008723|S|15|17.9|0|15
C|MARA|20250709|12:09:46.011691|S|100|17.91|0|100
C|MARA|20250709|12:10:26.360262|S|100|17.91|0|100
C|MARA|20250709|12:10:27.468746|S|100|17.91|0|100
C|MARA|20250709|12:10:30.325128|S|100|17.91|0|100
C|MARA|20250709|12:11:00.928244|S|300|17.875|0|300
C|MARA|20250709|12:11:01.150748|S|252|17.875|0|252
C|MARA|20250709|12:11:01.150748|S|39|17.875|0|39
C|MARA|20250709|12:11:21.623695|S|137|17.875|0|137
C|MARA|20250709|12:11:23.561105|S|300|17.875|0|300
C|MARA|20250709|12:11:23.818263|S|29|17.87|0|29
C|MARA|20250709|12:11:23.818341|S|171|17.87|0|171
C|MARA|20250709|12:11:23.818341|S|100|17.87|0|100
C|MARA|20250709|12:12:53.562166|S|100|17.9|0|100
C|MARA|20250709|12:12:53.562166|S|200|17.9|0|200
C|MARA|20250709|12:13:29.776906|S|100|17.89|0|100
C|MARA|20250709|12:13:29.776906|S|85|17.89|0|85
C|MARA|20250709|12:13:29.822615|S|100|17.89|0|100
C|MARA|20250709|12:13:29.825044|S|2|17.89|0|2
C|MARA|20250709|12:13:29.825045|S|98|17.89|0|98
C|MARA|20250709|12:13:29.828575|S|2|17.89|0|2
C|MARA|20250709|12:13:30.328710|S|100|17.88|0|100
C|MARA|20250709|12:13:36.269196|S|100|17.91|0|100
C|MARA|20250709|12:14:15.019091|S|100|17.89|0|100
C|MARA|20250709|12:14:15.019091|S|100|17.89|0|100
C|MARA|20250709|12:14:42.697221|S|400|17.905|0|400
C|MARA|20250709|12:14:42.864641|S|200|17.905|0|200
C|MARA|20250709|12:14:44.133347|S|400|17.905|0|400
C|MARA|20250709|12:14:56.733825|S|100|17.91|0|100
C|MARA|20250709|12:16:39.210182|S|100|17.88|0|100
C|MARA|20250709|12:16:43.120777|S|100|17.88|0|100
C|MARA|20250709|12:16:49.554973|S|16|17.875|0|16
C|MARA|20250709|12:20:47.597196|S|86|17.895|0|86
C|MARA|20250709|12:20:55.294305|S|200|17.885|0|200
C|MARA|20250709|12:20:55.345154|S|200|17.89|0|200
C|MARA|20250709|12:21:00.960630|S|200|17.885|0|200
C|MARA|20250709|12:21:07.012857|S|200|17.885|0|200
C|MARA|20250709|12:21:07.012858|S|200|17.885|0|200
C|MARA|20250709|12:21:07.064784|S|200|17.885|0|200
C|MARA|20250709|12:21:07.064784|S|200|17.885|0|200
C|MARA|20250709|12:21:08.232719|S|200|17.885|0|200
C|MARA|20250709|12:21:08.232719|S|10|17.885|0|10
C|MARA|20250709|12:21:14.642384|S|200|17.88|0|200
C|MARA|20250709|12:22:12.894033|S|2|17.88|0|2
C|MARA|20250709|12:23:51.628458|S|200|17.885|0|200
C|MARA|20250709|12:23:53.808298|S|200|17.885|0|200
C|MARA|20250709|12:24:08.743728|S|93|17.885|0|93
C|MARA|20250709|12:24:22.171264|S|200|17.89|0|200
C|MARA|20250709|12:24:25.390183|S|1|17.89|0|1
C|MARA|20250709|12:24:27.173914|S|149|17.91|0|149
C|MARA|20250709|12:24:37.607865|S|200|17.92|0|200
C|MARA|20250709|12:24:37.609019|S|200|17.92|0|200
C|MARA|20250709|12:24:45.373970|S|200|17.92|0|200
C|MARA|20250709|12:24:51.271888|S|200|17.92|0|200
C|MARA|20250709|12:26:34.855179|S|200|17.93|0|200
C|MARA|20250709|12:26:34.855179|S|39|17.93|0|39
C|MARA|20250709|12:28:05.082619|S|200|17.95|0|200
C|MARA|20250709|12:28:12.545889|E|2|17.94|0|2
C|MARA|20250709|12:28:16.588719|S|200|17.93|0|200
C|MARA|20250709|12:28:17.081140|S|200|17.94|0|200
C|MARA|20250709|12:28:28.686769|S|100|17.94|0|100
C|MARA|20250709|12:28:49.730050|S|100|17.935|0|100
C|MARA|20250709|12:29:04.927420|S|200|17.91|0|200
C|MARA|20250709|12:29:19.652213|S|120|17.89|0|120
C|MARA|20250709|12:29:35.491009|S|15|17.88|0|15
C|MARA|20250709|12:29:36.402031|S|135|17.88|0|135
C|MARA|20250709|12:29:36.402032|S|30|17.88|0|30
C|MARA|20250709|12:30:18.821581|S|60|17.91|0|60
C|MARA|20250709|12:30:19.052002|S|15|17.91|0|15
C|MARA|20250709|12:30:39.317679|S|100|17.92|0|100
C|MARA|20250709|12:31:44.705742|S|100|17.96|0|100
C|MARA|20250709|12:31:44.711126|S|100|17.95|0|100
C|MARA|20250709|12:31:52.942798|E|1|17.96|0|1
C|MARA|20250709|12:31:53.935206|S|200|17.97|0|200
C|MARA|20250709|12:31:53.935206|S|68|17.97|0|68
C|MARA|20250709|12:32:11.704517|S|200|17.97|0|200
C|MARA|20250709|12:32:25.355756|S|200|17.98|0|200
C|MARA|20250709|12:32:28.183708|S|200|17.97|0|200
C|MARA|20250709|12:32:28.183708|S|300|17.97|0|300
C|MARA|20250709|12:32:30.213529|S|200|17.98|0|200
C|MARA|20250709|12:32:35.688492|S|300|17.98|0|300
C|MARA|20250709|12:32:35.688492|S|200|17.98|0|200
C|MARA|20250709|12:32:35.688492|S|100|17.98|0|100
C|MARA|20250709|12:33:25.679557|S|200|17.98|0|200
C|MARA|20250709|12:33:42.006926|S|200|17.99|0|200
C|MARA|20250709|12:34:10.554021|S|200|17.985|0|200
C|MARA|20250709|12:34:10.554043|S|100|17.985|0|100
C|MARA|20250709|12:34:10.554066|S|100|17.985|0|100
C|MARA|20250709|12:34:10.554193|S|7|17.985|0|7
C|MARA|20250709|12:35:06.317136|S|168|17.97|0|168
C|MARA|20250709|12:35:06.317136|S|200|17.97|0|200
C|MARA|20250709|12:35:53.908855|E|200|18.02|0|200
C|MARA|20250709|12:35:54.163533|S|200|18.025|0|200
C|MARA|20250709|12:35:54.189984|S|400|18.025|0|400
C|MARA|20250709|12:35:54.493379|S|400|18.025|0|400
C|MARA|20250709|12:35:57.483565|S|200|18.015|0|200
C|MARA|20250709|12:36:03.178875|S|9|18.03|0|9
C|MARA|20250709|12:36:03.178908|S|9|18.03|0|9
C|MARA|20250709|12:36:03.178909|S|45|18.03|0|45
C|MARA|20250709|12:36:03.178909|S|137|18.03|0|137
C|MARA|20250709|12:36:13.936210|S|100|18.05|0|100
C|MARA|20250709|12:36:13.936584|S|100|18.05|0|100
C|MARA|20250709|12:36:13.936584|S|5|18.05|0|5
C|MARA|20250709|12:36:15.196267|S|1|18.06|0|1
C|MARA|20250709|12:36:17.073708|S|100|18.07|0|100
C|MARA|20250709|12:36:19.471985|S|200|18.08|0|200
C|MARA|20250709|12:36:22.456418|S|200|18.06|0|200
C|MARA|20250709|12:36:28.786249|S|200|18.06|0|200
C|MARA|20250709|12:36:50.018291|S|100|18.07|0|100
C|MARA|20250709|12:37:04.739881|S|77|18.06|0|77
C|MARA|20250709|12:38:38.758461|S|9|18.03|0|9
C|MARA|20250709|12:39:40.256259|S|100|18.04|0|100
C|MARA|20250709|12:40:06.106159|S|11|18.03|0|11
C|MARA|20250709|12:40:25.814585|S|200|18.015|0|200
C|MARA|20250709|12:41:26.923510|S|200|18.01|0|200
C|MARA|20250709|12:41:40.382489|S|135|18.02|0|135
C|MARA|20250709|12:42:30.812056|S|200|18|0|200
C|MARA|20250709|12:42:31.240146|S|200|17.99|0|200
C|MARA|20250709|12:43:21.114842|S|200|17.975|0|200
C|MARA|20250709|12:43:21.763111|S|100|17.975|0|100
C|MARA|20250709|12:45:10.317979|S|200|17.98|0|200
C|MARA|20250709|12:45:10.355746|S|200|17.98|0|200
C|MARA|20250709|12:47:06.879358|S|100|17.995|0|100
C|MARA|20250709|12:48:25.136678|S|200|18.015|0|200
C|MARA|20250709|12:50:02.229770|S|38|18.03|0|38
C|MARA|20250709|12:51:13.073940|S|200|18.035|0|200
C|MARA|20250709|12:52:10.610670|E|1|18.045|0|1
C|MARA|20250709|12:52:22.264113|S|200|18.05|0|200
C|MARA|20250709|12:52:34.221657|S|100|18.055|0|100
C|MARA|20250709|12:52:42.480777|S|100|18.06|0|100
C|MARA|20250709|12:53:02.273164|E|1|18.095|0|1
C|MARA|20250709|12:53:02.273505|E|35|18.095|0|35
C|MARA|20250709|12:53:30.131499|S|100|18.1|0|100
C|MARA|20250709|12:53:32.860579|S|300|18.085|0|300
C|MARA|20250709|12:53:42.280296|S|6|18.1|0|6
C|MARA|20250709|12:53:42.280752|S|194|18.1|0|194
C|MARA|20250709|12:53:48.170913|S|4|18.1|0|4
C|MARA|20250709|12:53:52.024239|S|500|18.115|0|500
C|MARA|20250709|12:53:52.024240|S|37|18.115|0|37
C|MARA|20250709|12:53:52.024263|S|200|18.11|0|200
C|MARA|20250709|12:53:52.024263|S|15|18.115|0|15
C|MARA|20250709|12:55:03.155077|S|200|18.08|0|200
C|MARA|20250709|12:55:09.887387|S|200|18.08|0|200
C|MARA|20250709|12:55:11.927504|S|200|18.075|0|200
C|MARA|20250709|12:55:18.244525|S|200|18.075|0|200
C|MARA|20250709|12:55:18.250266|S|160|18.08|0|160
C|MARA|20250709|12:55:18.250266|S|40|18.08|0|40
C|MARA|20250709|12:55:33.839913|S|300|18.08|0|300
C|MARA|20250709|12:56:07.167821|S|300|18.08|0|300
C|MARA|20250709|12:56:14.932942|S|100|18.09|0|100
C|MARA|20250709|12:57:26.817005|S|100|18.1|0|100
C|MARA|20250709|12:57:26.817005|S|200|18.095|0|200
C|MARA|20250709|12:58:13.207776|S|200|18.1|0|200
C|MARA|20250709|12:58:40.653952|S|7|18.11|0|7
C|MARA|20250709|12:58:40.656671|S|5|18.115|0|5
C|MARA|20250709|12:59:00.988384|S|200|18.095|0|200
C|MARA|20250709|12:59:02.764969|S|200|18.09|0|200
C|MARA|20250709|12:59:02.765809|S|200|18.09|0|200
C|MARA|20250709|12:59:02.767178|S|200|18.09|0|200
C|MARA|20250709|12:59:05.682659|S|194|18.1|0|194
C|MARA|20250709|13:00:31.476447|S|68|18.065|0|68
C|MARA|20250709|13:00:32.664403|S|180|18.065|0|180
C|MARA|20250709|13:01:28.253466|S|132|18.04|0|132
C|MARA|20250709|13:01:28.253516|S|27|18.04|0|27
C|MARA|20250709|13:01:46.551043|S|3|18.02|0|3
C|MARA|20250709|13:01:46.551497|S|197|18.02|0|197
C|MARA|20250709|13:01:50.614412|S|6|18.03|0|6
C|MARA|20250709|13:02:03.841213|S|200|18.04|0|200
C|MARA|20250709|13:02:05.044526|S|45|18.05|0|45
C|MARA|20250709|13:02:05.044617|S|45|18.05|0|45
C|MARA|20250709|13:02:05.226496|S|110|18.05|0|110
C|MARA|20250709|13:02:05.226496|S|90|18.05|0|90
C|MARA|20250709|13:02:33.928541|S|200|18.025|0|200
C|MARA|20250709|13:02:36.205659|S|200|18.025|0|200
C|MARA|20250709|13:02:38.800114|S|200|18.03|0|200
C|MARA|20250709|13:02:43.726526|S|200|18.025|0|200
C|MARA|20250709|13:03:14.055708|S|90|17.97|0|90
C|MARA|20250709|13:03:24.080133|S|100|17.965|0|100
C|MARA|20250709|13:03:26.465769|S|1|17.97|0|1
C|MARA|20250709|13:03:26.465820|S|71|17.97|0|71
C|MARA|20250709|13:03:26.465821|S|45|17.97|0|45
C|MARA|20250709|13:03:26.465824|S|83|17.97|0|83
C|MARA|20250709|13:03:51.540666|S|200|17.97|0|200
C|MARA|20250709|13:03:51.540666|S|100|17.97|0|100
C|MARA|20250709|13:03:55.557517|S|111|17.965|0|111
C|MARA|20250709|13:04:00.368908|S|200|17.95|0|200
C|MARA|20250709|13:04:10.433797|S|200|17.955|0|200
C|MARA|20250709|13:04:25.361501|S|100|17.95|0|100
C|MARA|20250709|13:04:25.361501|S|200|17.95|0|200
C|MARA|20250709|13:04:25.361879|S|100|17.95|0|100
C|MARA|20250709|13:04:25.363154|S|100|17.95|0|100
C|MARA|20250709|13:04:25.363154|S|200|17.95|0|200
C|MARA|20250709|13:04:25.363154|S|100|17.95|0|100
C|MARA|20250709|13:04:52.968359|S|37|17.93|0|37
C|MARA|20250709|13:04:52.968379|S|135|17.93|0|135
C|MARA|20250709|13:04:52.968432|S|28|17.93|0|28
C|MARA|20250709|13:04:53.070451|S|3|17.92|0|3
C|MARA|20250709|13:04:53.212543|S|200|17.905|0|200
C|MARA|20250709|13:04:53.225194|S|200|17.905|0|200
C|MARA|20250709|13:04:53.242241|S|37|17.91|0|37
C|MARA|20250709|13:04:53.271017|S|137|17.915|0|137
C|MARA|20250709|13:04:53.271125|S|63|17.91|0|63
C|MARA|20250709|13:04:53.271125|S|137|17.91|0|137
C|MARA|20250709|13:04:53.271125|S|63|17.915|0|63
C|MARA|20250709|13:04:53.290007|S|200|17.915|0|200
C|MARA|20250709|13:04:53.326281|S|100|17.915|0|100
C|MARA|20250709|13:04:53.358494|S|163|17.915|0|163
C|MARA|20250709|13:04:53.358547|S|100|17.915|0|100
C|MARA|20250709|13:04:53.358572|S|100|17.915|0|100
C|MARA|20250709|13:04:53.358599|S|37|17.915|0|37
C|MARA|20250709|13:04:53.360573|S|25|17.92|0|25
C|MARA|20250709|13:04:53.401913|S|100|17.92|0|100
C|MARA|20250709|13:04:53.463354|S|100|17.92|0|100
C|MARA|20250709|13:04:53.520829|S|103|17.915|0|103
C|MARA|20250709|13:04:53.520904|S|97|17.915|0|97
C|MARA|20250709|13:04:53.575980|S|99|17.92|0|99
C|MARA|20250709|13:04:53.641146|S|16|17.92|0|16
C|MARA|20250709|13:04:53.641161|S|16|17.92|0|16
C|MARA|20250709|13:04:53.641162|S|32|17.92|0|32
C|MARA|20250709|13:04:53.641162|S|168|17.92|0|168
C|MARA|20250709|13:04:53.680769|S|100|17.93|0|100
C|MARA|20250709|13:04:53.700052|S|45|17.92|0|45
C|MARA|20250709|13:04:53.700073|S|155|17.92|0|155
C|MARA|20250709|13:04:53.723612|S|20|17.93|0|20
C|MARA|20250709|13:04:53.730894|S|200|17.92|0|200
C|MARA|20250709|13:04:53.758177|S|6|17.92|0|6
C|MARA|20250709|13:05:16.229760|S|100|17.935|0|100
C|MARA|20250709|13:05:26.494985|S|4|17.935|0|4
C|MARA|20250709|13:05:29.516069|S|300|17.935|0|300
C|MARA|20250709|13:05:36.509658|S|5|17.95|0|5
C|MARA|20250709|13:05:59.832476|S|353|17.935|0|353
C|MARA|20250709|13:06:34.914119|S|61|17.935|0|61
C|MARA|20250709|13:07:22.926085|S|200|17.94|0|200
C|MARA|20250709|13:07:22.926085|S|100|17.94|0|100
C|MARA|20250709|13:08:39.533495|S|100|17.905|0|100
C|MARA|20250709|13:09:46.098707|S|200|17.91|0|200
C|MARA|20250709|13:09:46.098707|S|200|17.91|0|200
C|MARA|20250709|13:09:46.100228|S|93|17.91|0|93
C|MARA|20250709|13:10:26.673432|S|20|17.89|0|20
C|MARA|20250709|13:11:00.408944|S|200|17.89|0|200
C|MARA|20250709|13:11:06.196567|S|114|17.89|0|114
C|MARA|20250709|13:11:06.196567|S|200|17.89|0|200
C|MARA|20250709|13:11:06.278668|S|200|17.89|0|200
C|MARA|20250709|13:11:06.278668|S|100|17.89|0|100
C|MARA|20250709|13:11:06.581368|S|100|17.89|0|100
C|MARA|20250709|13:11:21.741750|S|200|17.86|0|200
C|MARA|20250709|13:11:37.335402|S|5|17.88|0|5
C|MARA|20250709|13:12:05.355740|S|100|17.88|0|100
C|MARA|20250709|13:12:12.636474|S|155|17.885|0|155
C|MARA|20250709|13:12:17.897342|S|200|17.89|0|200
C|MARA|20250709|13:12:41.616054|S|63|17.9|0|63
C|MARA|20250709|13:12:48.562312|S|137|17.9|0|137
C|MARA|20250709|13:12:48.562312|S|63|17.9|0|63
C|MARA|20250709|13:12:48.562313|S|200|17.9|0|200
C|MARA|20250709|13:14:05.329507|S|200|17.87|0|200
C|MARA|20250709|13:14:16.664872|S|100|17.88|0|100
C|MARA|20250709|13:14:16.668299|S|100|17.88|0|100
C|MARA|20250709|13:14:19.289925|S|100|17.87|0|100
C|MARA|20250709|13:14:27.052694|S|200|17.86|0|200
C|MARA|20250709|13:15:04.072694|S|200|17.81|0|200
C|MARA|20250709|13:15:59.245521|S|100|17.82|0|100
C|MARA|20250709|13:16:05.975495|S|200|17.82|0|200
C|MARA|20250709|13:16:36.246716|S|100|17.815|0|100
C|MARA|20250709|13:16:36.250414|S|100|17.815|0|100
C|MARA|20250709|13:17:28.843197|S|56|17.81|0|56
C|MARA|20250709|13:17:28.850855|S|100|17.805|0|100
C|MARA|20250709|13:17:35.718282|S|50|17.795|0|50
C|MARA|20250709|13:19:39.166465|S|200|17.82|0|200
C|MARA|20250709|13:19:39.166465|S|200|17.83|0|200
C|MARA|20250709|13:19:39.169232|S|200|17.84|0|200
C|MARA|20250709|13:20:15.074512|S|100|17.83|0|100
C|MARA|20250709|13:21:18.049631|S|100|17.85|0|100
C|MARA|20250709|13:21:36.853966|S|100|17.825|0|100
C|MARA|20250709|13:21:39.114655|S|88|17.83|0|88
C|MARA|20250709|13:21:39.114655|S|200|17.83|0|200
C|MARA|20250709|13:22:22.587089|S|200|17.84|0|200
C|MARA|20250709|13:22:32.115427|S|32|17.84|0|32
C|MARA|20250709|13:23:09.249624|S|100|17.82|0|100
C|MARA|20250709|13:23:09.249650|S|100|17.82|0|100
C|MARA|20250709|13:23:09.250719|S|200|17.82|0|200
C|MARA|20250709|13:23:09.344110|S|200|17.82|0|200
C|MARA|20250709|13:23:09.346059|S|200|17.83|0|200
C|MARA|20250709|13:23:09.356539|S|200|17.825|0|200
C|MARA|20250709|13:23:22.549610|S|200|17.82|0|200
C|MARA|20250709|13:23:44.387536|S|200|17.85|0|200
C|MARA|20250709|13:23:48.040873|S|7|17.85|0|7
C|MARA|20250709|13:23:57.389394|S|25|17.87|0|25
C|MARA|20250709|13:24:09.779683|S|100|17.88|0|100
C|MARA|20250709|13:24:35.805329|S|200|17.905|0|200
C|MARA|20250709|13:25:03.206872|S|300|17.905|0|300
C|MARA|20250709|13:25:03.206897|S|79|17.905|0|79
C|MARA|20250709|13:25:03.206973|S|330|17.9|0|330
C|MARA|20250709|13:25:03.206973|S|1|17.9|0|1
C|MARA|20250709|13:25:07.849111|S|100|17.89|0|100
C|MARA|20250709|13:25:07.849564|S|100|17.89|0|100
C|MARA|20250709|13:25:13.278177|S|100|17.89|0|100
C|MARA|20250709|13:25:20.496596|S|200|17.89|0|200
C|MARA|20250709|13:27:27.815193|S|200|17.87|0|200
C|MARA|20250709|13:27:40.190328|S|9|17.87|0|9
C|MARA|20250709|13:28:00.354116|S|200|17.85|0|200
C|MARA|20250709|13:28:00.422744|S|110|17.85|0|110
C|MARA|20250709|13:28:00.422744|S|90|17.85|0|90
C|MARA|20250709|13:28:00.422744|S|200|17.85|0|200
C|MARA|20250709|13:28:08.296583|S|200|17.855|0|200
C|MARA|20250709|13:28:53.867656|S|9|17.87|0|9
C|MARA|20250709|13:29:14.393248|S|4|17.87|0|4
C|MARA|20250709|13:30:03.958265|S|200|17.88|0|200
C|MARA|20250709|13:30:03.958265|S|39|17.88|0|39
C|MARA|20250709|13:31:11.764493|S|89|17.89|0|89
C|MARA|20250709|13:31:31.134900|S|5|17.885|0|5
C|MARA|20250709|13:32:43.339872|S|178|17.87|0|178
C|MARA|20250709|13:32:43.339872|S|122|17.87|0|122
C|MARA|20250709|13:33:34.077972|S|100|17.865|0|100
C|MARA|20250709|13:33:55.746726|S|200|17.84|0|200
C|MARA|20250709|13:34:35.801954|S|413|17.855|0|413
C|MARA|20250709|13:35:08.324076|S|7|17.86|0|7
C|MARA|20250709|13:35:08.324099|S|37|17.86|0|37
C|MARA|20250709|13:35:08.325102|S|100|17.86|0|100
C|MARA|20250709|13:35:44.968399|S|1|17.9|0|1
C|MARA|20250709|13:35:57.162034|S|200|17.905|0|200
C|MARA|20250709|13:36:03.797383|S|5|17.91|0|5
C|MARA|20250709|13:36:21.705056|S|37|17.89|0|37
C|MARA|20250709|13:36:52.442129|S|100|17.91|0|100
C|MARA|20250709|13:37:11.545714|S|7|17.89|0|7
C|MARA|20250709|13:37:11.545737|S|37|17.89|0|37
C|MARA|20250709|13:37:38.319598|S|14|17.895|0|14
C|MARA|20250709|13:37:44.249482|S|56|17.9|0|56
C|MARA|20250709|13:37:51.091159|S|200|17.9|0|200
C|MARA|20250709|13:37:51.091159|S|144|17.9|0|144
C|MARA|20250709|13:39:15.795223|S|88|17.92|0|88
C|MARA|20250709|13:40:00.104271|S|200|17.92|0|200
C|MARA|20250709|13:40:23.514382|S|200|17.91|0|200
C|MARA|20250709|13:41:03.560377|S|77|17.92|0|77
C|MARA|20250709|13:41:10.080173|S|200|17.93|0|200
C|MARA|20250709|13:41:19.907652|S|100|17.93|0|100
C|MARA|20250709|13:41:50.633375|S|200|17.91|0|200
C|MARA|20250709|13:41:50.633375|S|102|17.91|0|102
C|MARA|20250709|13:42:10.155978|S|298|17.895|0|298
C|MARA|20250709|13:42:10.156116|S|45|17.9|0|45
C|MARA|20250709|13:42:49.703055|S|100|17.89|0|100
C|MARA|20250709|13:42:54.493324|S|100|17.89|0|100
C|MARA|20250709|13:42:54.496940|S|100|17.89|0|100
C|MARA|20250709|13:43:06.941326|S|100|17.88|0|100
C|MARA|20250709|13:43:43.464417|S|200|17.87|0|200
C|MARA|20250709|13:43:45.129402|S|200|17.87|0|200
C|MARA|20250709|13:43:45.129402|S|200|17.87|0|200
C|MARA|20250709|13:43:59.152323|S|15|17.87|0|15
C|MARA|20250709|13:43:59.152363|S|15|17.87|0|15
C|MARA|20250709|13:43:59.152364|S|23|17.87|0|23
C|MARA|20250709|13:43:59.152365|S|90|17.87|0|90
C|MARA|20250709|13:43:59.152366|S|110|17.87|0|110
C|MARA|20250709|13:44:45.904719|S|26|17.87|0|26
C|MARA|20250709|13:44:45.904728|S|26|17.87|0|26
C|MARA|20250709|13:47:00.031347|S|1|17.88|0|1
C|MARA|20250709|13:47:05.985935|S|100|17.89|0|100
C|MARA|20250709|13:47:53.718771|S|100|17.885|0|100
C|MARA|20250709|13:48:06.095504|S|413|17.885|0|413
C|MARA|20250709|13:48:43.998600|S|200|17.895|0|200
C|MARA|20250709|13:49:07.104394|S|100|17.9|0|100
C|MARA|20250709|13:49:11.850111|S|100|17.9|0|100
C|MARA|20250709|13:49:11.850555|S|100|17.9|0|100
C|MARA|20250709|13:49:14.432535|S|100|17.9|0|100
C|MARA|20250709|13:50:54.637647|S|100|17.94|0|100
C|MARA|20250709|13:50:54.637656|S|100|17.94|0|100
C|MARA|20250709|13:50:54.849240|E|5|17.95|0|5
C|MARA|20250709|13:50:54.876571|E|15|17.95|0|15
C|MARA|20250709|13:50:55.852351|S|200|17.96|0|200
C|MARA|20250709|13:50:59.745424|S|200|17.96|0|200
C|MARA|20250709|13:52:00.516059|S|200|17.965|0|200
C|MARA|20250709|13:52:10.126041|S|100|17.97|0|100
C|MARA|20250709|13:52:13.647663|S|100|17.96|0|100
C|MARA|20250709|13:52:16.920850|S|7|17.965|0|7
C|MARA|20250709|13:52:18.695499|S|200|17.96|0|200
C|MARA|20250709|13:52:29.418087|S|200|17.97|0|200
C|MARA|20250709|13:52:29.419780|S|200|17.97|0|200
C|MARA|20250709|13:52:29.442647|S|200|17.97|0|200
C|MARA|20250709|13:52:29.774662|S|200|17.97|0|200
C|MARA|20250709|13:53:03.047198|S|82|17.94|0|82
C|MARA|20250709|13:53:03.506675|S|200|17.94|0|200
C|MARA|20250709|13:53:52.684912|S|19|17.96|0|19
C|MARA|20250709|13:53:52.684912|S|81|17.96|0|81
C|MARA|20250709|13:53:55.640782|S|100|17.95|0|100
C|MARA|20250709|13:54:04.615160|S|7|17.92|0|7
C|MARA|20250709|13:54:04.615187|S|7|17.92|0|7
C|MARA|20250709|13:54:04.615188|S|164|17.92|0|164
C|MARA|20250709|13:54:04.615188|S|22|17.92|0|22
C|MARA|20250709|13:54:14.516440|S|200|17.93|0|200
C|MARA|20250709|13:56:45.810037|S|100|17.94|0|100
C|MARA|20250709|13:57:04.040218|S|200|17.95|0|200
C|MARA|20250709|14:00:47.291368|E|6|17.97|0|6
C|MARA|20250709|14:01:22.601093|S|100|17.96|0|100
C|MARA|20250709|14:01:49.841301|S|76|17.98|0|76
C|MARA|20250709|14:02:47.640089|S|6|18|0|6
C|MARA|20250709|14:02:47.640104|S|75|18|0|75
C|MARA|20250709|14:02:47.640122|S|6|18|0|6
C|MARA|20250709|14:02:47.640144|S|13|18|0|13
C|MARA|20250709|14:02:48.956840|S|100|17.99|0|100
C|MARA|20250709|14:03:41.391177|S|200|17.995|0|200
C|MARA|20250709|14:03:42.493264|S|200|17.995|0|200
C|MARA|20250709|14:03:59.603552|S|200|17.995|0|200
C|MARA|20250709|14:05:19.159753|S|200|18.035|0|200
C|MARA|20250709|14:05:25.497943|S|200|18.03|0|200
C|MARA|20250709|14:05:37.209316|S|200|18.03|0|200
C|MARA|20250709|14:06:44.960001|S|200|18.02|0|200
C|MARA|20250709|14:07:20.419740|S|200|18.03|0|200
C|MARA|20250709|14:07:26.491181|S|200|18.04|0|200
C|MARA|20250709|14:07:56.504268|S|200|18.08|0|200
C|MARA|20250709|14:08:33.251247|S|200|18.12|0|200
C|MARA|20250709|14:09:00.478666|S|100|18.14|0|100
C|MARA|20250709|14:09:00.696231|S|145|18.14|0|145
C|MARA|20250709|14:09:00.696231|S|100|18.14|0|100
C|MARA|20250709|14:09:49.806879|S|1|18.14|0|1
C|MARA|20250709|14:10:30.344084|S|200|18.14|0|200
C|MARA|20250709|14:11:07.452707|S|200|18.14|0|200
C|MARA|20250709|14:11:30.685383|S|200|18.14|0|200
C|MARA|20250709|14:11:40.275352|E|1|18.115|0|1
C|MARA|20250709|14:11:41.095774|S|200|18.13|0|200
C|MARA|20250709|14:12:53.028604|S|200|18.09|0|200
C|MARA|20250709|14:13:04.898195|S|89|18.08|0|89
C|MARA|20250709|14:13:24.504511|S|200|18.08|0|200
C|MARA|20250709|14:13:51.149228|S|200|18.07|0|200
C|MARA|20250709|14:13:51.170725|S|126|18.07|0|126
C|MARA|20250709|14:13:51.170725|S|74|18.07|0|74
C|MARA|20250709|14:13:58.127207|S|200|18.07|0|200
C|MARA|20250709|14:13:58.139038|S|200|18.08|0|200
C|MARA|20250709|14:14:03.480977|S|20|18.1|0|20
C|MARA|20250709|14:14:13.939204|S|200|18.1|0|200
C|MARA|20250709|14:15:03.431085|S|200|18.095|0|200
C|MARA|20250709|14:15:03.431085|S|200|18.1|0|200
C|MARA|20250709|14:17:02.240415|S|30|18.06|0|30
C|MARA|20250709|14:17:02.240415|S|70|18.06|0|70
C|MARA|20250709|14:17:17.282954|S|15|18.05|0|15
C|MARA|20250709|14:17:17.282970|S|15|18.05|0|15
C|MARA|20250709|14:17:17.282971|S|15|18.05|0|15
C|MARA|20250709|14:17:17.282981|S|7|18.05|0|7
C|MARA|20250709|14:18:06.159619|S|100|18.04|0|100
C|MARA|20250709|14:19:58.117729|S|150|18.015|0|150
C|MARA|20250709|14:20:09.440392|S|200|18.01|0|200
C|MARA|20250709|14:20:56.331497|S|12|18.02|0|12
C|MARA|20250709|14:21:17.168451|S|70|18.03|0|70
C|MARA|20250709|14:22:01.614733|S|200|18.035|0|200
C|MARA|20250709|14:22:11.668318|S|200|18.06|0|200
C|MARA|20250709|14:22:53.218984|S|200|18.03|0|200
C|MARA|20250709|14:23:12.909357|S|25|18.03|0|25
C|MARA|20250709|14:23:31.862741|S|200|18.04|0|200
C|MARA|20250709|14:23:32.683538|S|200|18.04|0|200
C|MARA|20250709|14:25:14.931427|S|200|18.04|0|200
C|MARA|20250709|14:25:14.937560|S|34|18.03|0|34
C|MARA|20250709|14:25:14.937579|S|34|18.03|0|34
C|MARA|20250709|14:25:14.937580|S|152|18.03|0|152
C|MARA|20250709|14:25:14.937580|S|132|18.03|0|132
C|MARA|20250709|14:25:14.937700|S|28|18.035|0|28
C|MARA|20250709|14:25:14.937715|S|28|18.035|0|28
C|MARA|20250709|14:26:33.598888|S|160|17.98|0|160
C|MARA|20250709|14:26:51.681748|S|200|18|0|200
C|MARA|20250709|14:27:14.944388|S|100|17.995|0|100
C|MARA|20250709|14:27:18.410324|S|200|17.995|0|200
C|MARA|20250709|14:27:38.265519|S|45|17.97|0|45
C|MARA|20250709|14:27:38.265519|S|155|17.97|0|155
C|MARA|20250709|14:28:02.651301|S|387|17.945|0|387
C|MARA|20250709|14:28:37.211593|S|15|17.95|0|15
C|MARA|20250709|14:29:00.026860|S|32|17.94|0|32
C|MARA|20250709|14:30:21.665855|S|100|17.93|0|100
C|MARA|20250709|14:31:00.013508|S|100|17.92|0|100
C|MARA|20250709|14:31:12.027232|S|100|17.915|0|100
C|MARA|20250709|14:31:25.152763|S|100|17.92|0|100
C|MARA|20250709|14:31:47.328754|S|100|17.93|0|100
C|MARA|20250709|14:32:26.531592|S|10|17.91|0|10
C|MARA|20250709|14:36:25.598249|S|36|17.94|0|36
C|MARA|20250709|14:36:47.097018|S|100|17.94|0|100
C|MARA|20250709|14:37:18.013500|S|16|17.93|0|16
C|MARA|20250709|14:37:18.693848|S|84|17.93|0|84
C|MARA|20250709|14:37:20.133095|S|100|17.92|0|100
C|MARA|20250709|14:37:27.007705|S|200|17.92|0|200
C|MARA|20250709|14:37:27.007705|S|100|17.92|0|100
C|MARA|20250709|14:38:11.498427|S|100|17.92|0|100
C|MARA|20250709|14:38:21.551642|S|100|17.92|0|100
C|MARA|20250709|14:39:16.165983|S|100|17.91|0|100
C|MARA|20250709|14:39:51.405002|S|6|17.91|0|6
C|MARA|20250709|14:40:19.675465|S|100|17.9|0|100
C|MARA|20250709|14:40:38.964938|S|45|17.88|0|45
C|MARA|20250709|14:40:38.964951|S|3|17.88|0|3
C|MARA|20250709|14:41:27.551306|S|100|17.89|0|100
C|MARA|20250709|14:41:27.551690|S|200|17.89|0|200
C|MARA|20250709|14:41:27.553086|S|185|17.885|0|185
C|MARA|20250709|14:42:19.128278|S|200|17.865|0|200
C|MARA|20250709|14:43:16.991056|S|146|17.855|0|146
C|MARA|20250709|14:43:16.991097|S|241|17.855|0|241
C|MARA|20250709|14:43:16.991468|S|1|17.87|0|1
C|MARA|20250709|14:43:35.042740|S|100|17.87|0|100
C|MARA|20250709|14:43:35.042740|S|100|17.87|0|100
C|MARA|20250709|14:44:44.634476|S|7|17.89|0|7
C|MARA|20250709|14:44:44.634476|S|7|17.89|0|7
C|MARA|20250709|14:47:15.872032|S|100|17.905|0|100
C|MARA|20250709|14:47:34.002969|S|100|17.91|0|100
C|MARA|20250709|14:47:34.003494|S|100|17.91|0|100
C|MARA|20250709|14:47:47.959270|S|100|17.91|0|100
C|MARA|20250709|14:47:48.694221|S|98|17.91|0|98
C|MARA|20250709|14:47:48.694221|S|100|17.91|0|100
C|MARA|20250709|14:49:06.999552|S|100|17.97|0|100
C|MARA|20250709|14:49:10.517892|S|33|17.97|0|33
C|MARA|20250709|14:49:50.745058|S|9|17.96|0|9
C|MARA|20250709|14:51:35.124204|S|100|17.93|0|100
C|MARA|20250709|14:53:48.582992|S|40|17.95|0|40
C|MARA|20250709|14:53:48.583588|S|260|17.95|0|260
C|MARA|20250709|14:54:00.609583|S|12|17.965|0|12
C|MARA|20250709|14:54:16.166205|S|200|17.965|0|200
C|MARA|20250709|14:55:07.813981|S|30|17.965|0|30
C|MARA|20250709|14:55:09.916232|S|100|17.96|0|100
C|MARA|20250709|14:55:23.555412|S|200|17.965|0|200
C|MARA|20250709|14:55:24.868731|S|100|17.97|0|100
C|MARA|20250709|14:55:25.991064|S|98|17.96|0|98
C|MARA|20250709|14:55:25.991065|S|2|17.96|0|2
C|MARA|20250709|14:55:54.939551|S|100|17.96|0|100
C|MARA|20250709|14:56:07.731325|S|10|17.96|0|10
C|MARA|20250709|14:56:31.798690|S|100|17.96|0|100
C|MARA|20250709|14:56:57.122518|S|100|17.97|0|100
C|MARA|20250709|14:57:27.732001|S|7|17.97|0|7
C|MARA|20250709|14:57:43.259124|S|100|17.97|0|100
C|MARA|20250709|14:57:43.259158|S|34|17.97|0|34
C|MARA|20250709|15:00:00.027011|S|100|17.96|0|100
C|MARA|20250709|15:00:22.628101|E|2|17.96|0|2
C|MARA|20250709|15:01:21.480636|S|2|17.965|0|2
C|MARA|20250709|15:03:24.324471|S|300|17.985|0|300
C|MARA|20250709|15:03:24.374486|E|9|17.98|0|9
C|MARA|20250709|15:03:24.374812|E|2|17.98|0|2
C|MARA|20250709|15:03:26.447164|E|2|17.99|0|2
C|MARA|20250709|15:03:28.544958|S|300|18.005|0|300
C|MARA|20250709|15:04:19.872129|S|300|17.985|0|300
C|MARA|20250709|15:04:20.915539|S|200|17.99|0|200
C|MARA|20250709|15:06:46.179876|S|100|17.98|0|100
C|MARA|20250709|15:06:46.179876|S|100|17.98|0|100
C|MARA|20250709|15:06:55.281987|S|200|17.985|0|200
C|MARA|20250709|15:07:02.464972|S|50|17.975|0|50
C|MARA|20250709|15:09:58.071852|S|100|17.96|0|100
C|MARA|20250709|15:10:18.397157|S|100|17.98|0|100
C|MARA|20250709|15:10:19.334812|S|100|17.98|0|100
C|MARA|20250709|15:10:19.334813|S|198|17.98|0|198
C|MARA|20250709|15:10:34.877083|S|15|17.99|0|15
C|MARA|20250709|15:11:23.693303|S|5|17.995|0|5
C|MARA|20250709|15:11:32.938190|S|70|18|0|70
C|MARA|20250709|15:11:46.076337|S|7|17.995|0|7
C|MARA|20250709|15:11:53.980378|S|131|17.98|0|131
C|MARA|20250709|15:13:20.747658|S|9|17.98|0|9
C|MARA|20250709|15:13:21.830600|S|100|17.99|0|100
C|MARA|20250709|15:13:21.849632|S|100|18|0|100
C|MARA|20250709|15:13:21.938398|S|100|18|0|100
C|MARA|20250709|15:13:24.767209|S|1|18|0|1
C|MARA|20250709|15:13:50.709679|S|100|17.99|0|100
C|MARA|20250709|15:14:55.527440|S|9|18.03|0|9
C|MARA|20250709|15:15:04.720351|S|8|18.03|0|8
C|MARA|20250709|15:15:13.334093|S|6|18.025|0|6
C|MARA|20250709|15:15:41.268471|S|100|18.015|0|100
C|MARA|20250709|15:15:41.269332|S|300|18.015|0|300
C|MARA|20250709|15:16:16.044456|S|8|18.02|0|8
C|MARA|20250709|15:16:26.301280|S|1|18.02|0|1
C|MARA|20250709|15:16:27.301815|S|1|18.02|0|1
C|MARA|20250709|15:16:28.301810|S|3|18.02|0|3
C|MARA|20250709|15:17:49.446035|S|100|18.03|0|100
C|MARA|20250709|15:17:55.450652|S|55|18.03|0|55
C|MARA|20250709|15:18:11.406044|S|100|18.02|0|100
C|MARA|20250709|15:18:53.470774|S|100|18.05|0|100
C|MARA|20250709|15:19:08.970191|S|300|18.035|0|300
C|MARA|20250709|15:19:32.779833|S|100|18.05|0|100
C|MARA|20250709|15:19:32.779833|S|300|18.05|0|300
C|MARA|20250709|15:20:01.577158|E|10|18.045|0|10
C|MARA|20250709|15:20:26.616581|S|100|18.06|0|100
C|MARA|20250709|15:20:27.314215|S|100|18.06|0|100
C|MARA|20250709|15:20:46.032734|S|100|18.07|0|100
C|MARA|20250709|15:20:52.790664|S|100|18.08|0|100
C|MARA|20250709|15:20:53.359670|S|100|18.08|0|100
C|MARA|20250709|15:21:03.977567|S|100|18.08|0|100
C|MARA|20250709|15:21:12.450597|S|89|18.08|0|89
C|MARA|20250709|15:21:13.965098|S|11|18.08|0|11
C|MARA|20250709|15:21:14.149221|S|100|18.08|0|100
C|MARA|20250709|15:21:40.041889|S|29|18.07|0|29
C|MARA|20250709|15:21:40.041901|S|29|18.07|0|29
C|MARA|20250709|15:21:42.314659|S|100|18.075|0|100
C|MARA|20250709|15:21:42.649568|S|100|18.075|0|100
C|MARA|20250709|15:21:42.664176|S|100|18.075|0|100
C|MARA|20250709|15:22:02.838077|S|3|18.06|0|3
C|MARA|20250709|15:22:04.579630|S|100|18.06|0|100
C|MARA|20250709|15:22:59.682492|S|8|18.06|0|8
C|MARA|20250709|15:24:21.797341|S|24|18.07|0|24
C|MARA|20250709|15:24:21.797378|S|24|18.07|0|24
C|MARA|20250709|15:24:21.797380|S|1500|18.07|0|1500
C|MARA|20250709|15:24:21.798776|S|19|18.07|0|19
C|MARA|20250709|15:24:21.798795|S|19|18.07|0|19
C|MARA|20250709|15:25:40.833155|S|14|18.06|0|14
C|MARA|20250709|15:25:45.436568|S|300|18.055|0|300
C|MARA|20250709|15:26:41.553199|S|23|18.08|0|23
C|MARA|20250709|15:26:42.856630|S|100|18.09|0|100
C|MARA|20250709|15:27:19.272976|S|30|18.07|0|30
C|MARA|20250709|15:27:19.273255|S|10|18.07|0|10
C|MARA|20250709|15:27:26.996453|S|100|18.08|0|100
C|MARA|20250709|15:27:38.090814|S|100|18.08|0|100
C|MARA|20250709|15:27:43.063186|S|100|18.1|0|100
C|MARA|20250709|15:27:45.931742|S|100|18.095|0|100
C|MARA|20250709|15:27:49.103874|S|300|18.105|0|300
C|MARA|20250709|15:27:51.265298|S|18|18.1|0|18
C|MARA|20250709|15:30:02.672086|S|4|18.11|0|4
C|MARA|20250709|15:30:08.395915|S|100|18.115|0|100
C|MARA|20250709|15:30:24.864256|S|118|18.11|0|118
C|MARA|20250709|15:31:04.054085|S|300|18.115|0|300
C|MARA|20250709|15:31:04.068927|S|300|18.115|0|300
C|MARA|20250709|15:31:23.858445|S|13|18.1|0|13
C|MARA|20250709|15:31:23.858475|S|13|18.1|0|13
C|MARA|20250709|15:32:09.432798|S|50|18.1|0|50
C|MARA|20250709|15:32:13.189005|S|100|18.1|0|100
C|MARA|20250709|15:32:28.966694|S|100|18.11|0|100
C|MARA|20250709|15:32:29.601552|S|100|18.11|0|100
C|MARA|20250709|15:32:29.605359|S|100|18.11|0|100
C|MARA|20250709|15:32:52.901519|E|375|18.1|0|375
C|MARA|20250709|15:32:52.901519|E|100|18.1|0|100
C|MARA|20250709|15:33:01.305097|E|100|18.115|0|100
C|MARA|20250709|15:33:01.355882|E|100|18.115|0|100
C|MARA|20250709|15:33:02.482990|E|100|18.11|0|100
C|MARA|20250709|15:33:02.719025|E|100|18.115|0|100
C|MARA|20250709|15:33:03.941633|E|100|18.115|0|100
C|MARA|20250709|15:33:03.992497|E|100|18.11|0|100
C|MARA|20250709|15:33:05.710143|E|100|18.11|0|100
C|MARA|20250709|15:33:05.827147|E|100|18.11|0|100
C|MARA|20250709|15:33:06.764791|E|100|18.11|0|100
C|MARA|20250709|15:33:06.819056|E|100|18.11|0|100
C|MARA|20250709|15:33:31.800217|S|100|18.12|0|100
C|MARA|20250709|15:33:31.800592|S|100|18.12|0|100
C|MARA|20250709|15:33:31.896587|S|13|18.12|0|13
C|MARA|20250709|15:33:31.896597|S|13|18.12|0|13
C|MARA|20250709|15:33:31.896702|S|10|18.12|0|10
C|MARA|20250709|15:33:32.218163|S|500|18.135|0|500
C|MARA|20250709|15:33:32.218182|S|200|18.135|0|200
C|MARA|20250709|15:33:50.410625|S|100|18.125|0|100
C|MARA|20250709|15:34:34.234618|S|26|18.11|0|26
C|MARA|20250709|15:34:35.398041|S|100|18.11|0|100
C|MARA|20250709|15:34:45.239875|S|100|18.12|0|100
C|MARA|20250709|15:35:13.852977|S|100|18.12|0|100
C|MARA|20250709|15:35:14.103234|S|100|18.115|0|100
C|MARA|20250709|15:36:04.291508|S|100|18.115|0|100
C|MARA|20250709|15:36:04.293569|S|100|18.115|0|100
C|MARA|20250709|15:36:07.667837|S|100|18.105|0|100
C|MARA|20250709|15:36:23.766746|S|100|18.13|0|100
C|MARA|20250709|15:36:53.783994|S|100|18.12|0|100
C|MARA|20250709|15:37:21.773055|E|49|18.165|0|49
C|MARA|20250709|15:37:30.544656|S|100|18.175|0|100
C|MARA|20250709|15:37:41.008590|S|39|18.17|0|39
C|MARA|20250709|15:37:41.026382|S|61|18.165|0|61
C|MARA|20250709|15:37:44.453434|S|100|18.165|0|100
C|MARA|20250709|15:37:56.296347|S|9|18.15|0|9
C|MARA|20250709|15:37:56.296348|S|391|18.15|0|391
C|MARA|20250709|15:38:15.606920|S|4|18.17|0|4
C|MARA|20250709|15:38:16.918235|S|100|18.17|0|100
C|MARA|20250709|15:38:21.155727|S|100|18.17|0|100
C|MARA|20250709|15:38:55.246318|S|100|18.18|0|100
C|MARA|20250709|15:38:56.598044|S|100|18.18|0|100
C|MARA|20250709|15:38:56.598664|S|100|18.18|0|100
C|MARA|20250709|15:39:06.927911|S|100|18.17|0|100
C|MARA|20250709|15:39:08.261872|S|307|18.18|0|307
C|MARA|20250709|15:39:08.261872|S|193|18.18|0|193
C|MARA|20250709|15:39:08.261872|S|100|18.18|0|100
C|MARA|20250709|15:39:09.082904|S|4|18.18|0|4
C|MARA|20250709|15:39:09.082920|S|41|18.18|0|41
C|MARA|20250709|15:39:17.037614|S|20|18.18|0|20
C|MARA|20250709|15:39:17.038137|S|20|18.18|0|20
C|MARA|20250709|15:39:17.038150|S|20|18.18|0|20
C|MARA|20250709|15:39:41.189819|S|100|18.18|0|100
C|MARA|20250709|15:40:00.111469|E|2|18.215|0|2
C|MARA|20250709|15:40:00.111982|E|5|18.215|0|5
C|MARA|20250709|15:40:08.966549|S|100|18.23|0|100
C|MARA|20250709|15:40:08.966549|S|500|18.23|0|500
C|MARA|20250709|15:40:09.219869|S|300|18.225|0|300
C|MARA|20250709|15:40:09.800652|S|13|18.225|0|13
C|MARA|20250709|15:40:37.469115|S|100|18.25|0|100
C|MARA|20250709|15:40:41.030776|S|200|18.255|0|200
C|MARA|20250709|15:40:47.443678|E|230|18.26|0|230
C|MARA|20250709|15:40:51.606027|S|100|18.27|0|100
C|MARA|20250709|15:40:51.614443|S|100|18.27|0|100
C|MARA|20250709|15:41:01.983666|S|100|18.28|0|100
C|MARA|20250709|15:41:01.985346|S|100|18.28|0|100
C|MARA|20250709|15:41:01.985346|S|500|18.28|0|500
C|MARA|20250709|15:41:01.986721|S|71|18.28|0|71
C|MARA|20250709|15:41:01.986721|S|29|18.28|0|29
C|MARA|20250709|15:41:14.168733|S|21|18.32|0|21
C|MARA|20250709|15:41:14.168753|S|100|18.32|0|100
C|MARA|20250709|15:41:14.168753|S|20|18.32|0|20
C|MARA|20250709|15:41:14.220810|E|20|18.32|0|20
C|MARA|20250709|15:41:14.221111|E|2|18.32|0|2
C|MARA|20250709|15:41:14.221435|E|78|18.32|0|78
C|MARA|20250709|15:41:14.708156|S|400|18.335|0|400
C|MARA|20250709|15:41:14.725741|E|4|18.335|0|4
C|MARA|20250709|15:41:14.985769|S|100|18.335|0|100
C|MARA|20250709|15:41:15.073516|S|100|18.335|0|100
C|MARA|20250709|15:41:15.585837|S|100|18.34|0|100
C|MARA|20250709|15:41:15.931068|S|400|18.345|0|400
C|MARA|20250709|15:41:18.027814|S|400|18.345|0|400
C|MARA|20250709|15:41:20.558007|S|100|18.35|0|100
C|MARA|20250709|15:41:20.558299|S|300|18.35|0|300
C|MARA|20250709|15:41:21.703137|S|153|18.355|0|153
C|MARA|20250709|15:41:22.480284|S|10|18.36|0|10
C|MARA|20250709|15:41:23.834245|S|100|18.38|0|100
C|MARA|20250709|15:41:23.834245|S|100|18.38|0|100
C|MARA|20250709|15:41:30.597595|S|200|18.385|0|200
C|MARA|20250709|15:41:30.598141|S|200|18.385|0|200
C|MARA|20250709|15:41:38.148937|S|100|18.39|0|100
C|MARA|20250709|15:41:39.380716|S|100|18.4|0|100
C|MARA|20250709|15:41:39.381999|S|100|18.4|0|100
C|MARA|20250709|15:41:39.383404|S|100|18.4|0|100
C|MARA|20250709|15:41:39.383404|S|600|18.4|0|600
C|MARA|20250709|15:41:39.384689|S|100|18.4|0|100
C|MARA|20250709|15:41:39.384690|S|100|18.4|0|100
C|MARA|20250709|15:41:45.248949|S|100|18.4|0|100
C|MARA|20250709|15:41:45.601375|S|100|18.4|0|100
C|MARA|20250709|15:41:45.605257|S|100|18.4|0|100
C|MARA|20250709|15:41:54.508988|S|400|18.405|0|400
C|MARA|20250709|15:41:54.566464|S|600|18.42|0|600
C|MARA|20250709|15:42:00.560164|E|199|18.425|0|199
C|MARA|20250709|15:42:01.140780|S|400|18.425|0|400
C|MARA|20250709|15:42:03.602416|S|100|18.37|0|100
C|MARA|20250709|15:42:03.623601|S|91|18.385|0|91
C|MARA|20250709|15:42:03.623617|S|30|18.385|0|30
C|MARA|20250709|15:42:03.623618|S|279|18.385|0|279
C|MARA|20250709|15:42:03.623640|S|4|18.39|0|4
C|MARA|20250709|15:42:03.623641|S|1|18.39|0|1
C|MARA|20250709|15:42:03.623641|S|10|18.39|0|10
C|MARA|20250709|15:42:04.163922|S|100|18.39|0|100
C|MARA|20250709|15:42:04.678487|S|4|18.41|0|4
C|MARA|20250709|15:42:09.856961|S|100|18.415|0|100
C|MARA|20250709|15:42:09.858232|S|200|18.415|0|200
C|MARA|20250709|15:42:14.981615|S|100|18.42|0|100
C|MARA|20250709|15:42:21.558218|S|600|18.435|0|600
C|MARA|20250709|15:42:21.559605|S|159|18.435|0|159
C|MARA|20250709|15:42:21.559605|S|441|18.435|0|441
C|MARA|20250709|15:42:21.560913|S|341|18.435|0|341
C|MARA|20250709|15:42:21.560913|S|259|18.435|0|259
C|MARA|20250709|15:42:21.562220|S|100|18.43|0|100
C|MARA|20250709|15:42:21.562220|S|500|18.43|0|500
C|MARA|20250709|15:42:21.590018|S|57|18.45|0|57
C|MARA|20250709|15:42:23.773509|S|100|18.45|0|100
C|MARA|20250709|15:42:25.809589|S|98|18.45|0|98
C|MARA|20250709|15:42:29.631679|S|8|18.44|0|8
C|MARA|20250709|15:42:49.257818|S|100|18.41|0|100
C|MARA|20250709|15:42:56.011478|S|1000|18.42|0|1000
C|MARA|20250709|15:42:56.012942|S|100|18.42|0|100
C|MARA|20250709|15:43:06.485396|S|400|18.405|0|400
C|MARA|20250709|15:43:08.323811|S|100|18.41|0|100
C|MARA|20250709|15:43:26.726520|S|42|18.41|0|42
C|MARA|20250709|15:43:29.059077|S|47|18.385|0|47
C|MARA|20250709|15:43:32.010439|S|100|18.42|0|100
C|MARA|20250709|15:43:32.018375|S|100|18.42|0|100
C|MARA|20250709|15:43:35.002482|S|100|18.42|0|100
C|MARA|20250709|15:43:44.858261|S|116|18.41|0|116
C|MARA|20250709|15:43:44.858409|S|100|18.41|0|100
C|MARA|20250709|15:43:47.136391|S|400|18.405|0|400
C|MARA|20250709|15:43:52.581953|S|51|18.41|0|51
C|MARA|20250709|15:43:53.278014|S|40|18.41|0|40
C|MARA|20250709|15:43:53.285548|S|1|18.41|0|1
C|MARA|20250709|15:44:05.107897|S|100|18.415|0|100
C|MARA|20250709|15:44:07.274200|S|400|18.405|0|400
C|MARA|20250709|15:44:07.934791|S|19|18.4|0|19
C|MARA|20250709|15:44:07.939859|S|68|18.395|0|68
C|MARA|20250709|15:44:14.871452|S|100|18.38|0|100
C|MARA|20250709|15:44:18.939357|S|100|18.4|0|100
C|MARA|20250709|15:44:19.943391|S|400|18.405|0|400
C|MARA|20250709|15:44:20.394269|S|100|18.4|0|100
C|MARA|20250709|15:44:24.933984|S|9|18.395|0|9
C|MARA|20250709|15:44:27.093387|S|100|18.385|0|100
C|MARA|20250709|15:44:46.802182|S|18|18.39|0|18
C|MARA|20250709|15:44:48.182274|S|70|18.36|0|70
C|MARA|20250709|15:44:55.342453|S|46|18.36|0|46
C|MARA|20250709|15:44:55.709399|S|100|18.36|0|100
C|MARA|20250709|15:44:55.843902|S|100|18.36|0|100
C|MARA|20250709|15:44:59.714668|S|100|18.34|0|100
C|MARA|20250709|15:44:59.714668|S|100|18.34|0|100
C|MARA|20250709|15:45:11.465149|S|100|18.345|0|100
C|MARA|20250709|15:46:12.501417|S|100|18.38|0|100
C|MARA|20250709|15:46:12.501636|S|18|18.39|0|18
C|MARA|20250709|15:46:12.525511|S|53|18.38|0|53
C|MARA|20250709|15:46:13.547463|S|20|18.37|0|20
C|MARA|20250709|15:46:13.547474|S|20|18.37|0|20
C|MARA|20250709|15:46:13.567608|S|16|18.37|0|16
C|MARA|20250709|15:46:13.567621|S|16|18.37|0|16
C|MARA|20250709|15:46:22.993979|S|43|18.36|0|43
C|MARA|20250709|15:47:09.427454|S|200|18.37|0|200
C|MARA|20250709|15:47:30.747069|S|100|18.35|0|100
C|MARA|20250709|15:47:46.640081|S|25|18.38|0|25
C|MARA|20250709|15:47:46.986336|S|400|18.38|0|400
C|MARA|20250709|15:47:46.986336|S|175|18.38|0|175
C|MARA|20250709|15:47:52.976560|S|400|18.39|0|400
C|MARA|20250709|15:47:52.976560|S|200|18.39|0|200
C|MARA|20250709|15:47:52.977935|S|170|18.39|0|170
C|MARA|20250709|15:47:52.977935|S|200|18.39|0|200
C|MARA|20250709|15:47:56.824984|S|100|18.405|0|100
C|MARA|20250709|15:47:56.838756|S|200|18.405|0|200
C|MARA|20250709|15:47:56.838842|S|200|18.405|0|200
C|MARA|20250709|15:47:56.839990|S|200|18.41|0|200
C|MARA|20250709|15:47:58.750313|S|100|18.405|0|100
C|MARA|20250709|15:48:11.653029|S|400|18.385|0|400
C|MARA|20250709|15:48:42.422859|S|100|18.39|0|100
C|MARA|20250709|15:48:43.510314|S|41|18.4|0|41
C|MARA|20250709|15:48:50.318887|S|81|18.4|0|81
C|MARA|20250709|15:48:57.738066|S|300|18.445|0|300
C|MARA|20250709|15:48:58.025394|S|300|18.455|0|300
C|MARA|20250709|15:49:15.522258|S|34|18.42|0|34
C|MARA|20250709|15:50:02.403548|S|400|18.435|0|400
C|MARA|20250709|15:50:02.854490|S|400|18.435|0|400
C|MARA|20250709|15:50:07.876214|S|159|18.435|0|159
C|MARA|20250709|15:50:15.656280|S|19|18.44|0|19
C|MARA|20250709|15:50:15.656316|S|19|18.44|0|19
C|MARA|20250709|15:50:15.659182|S|100|18.435|0|100
C|MARA|20250709|15:50:15.795256|S|200|18.43|0|200
C|MARA|20250709|15:50:15.795515|S|6|18.43|0|6
C|MARA|20250709|15:50:15.795541|S|100|18.43|0|100
C|MARA|20250709|15:50:15.795555|S|494|18.43|0|494
C|MARA|20250709|15:50:15.948005|S|200|18.42|0|200
C|MARA|20250709|15:50:26.429487|S|400|18.43|0|400
C|MARA|20250709|15:50:26.429487|S|200|18.43|0|200
C|MARA|20250709|15:50:33.017596|S|200|18.43|0|200
C|MARA|20250709|15:50:33.858960|S|200|18.43|0|200
C|MARA|20250709|15:50:33.859127|S|15|18.43|0|15
C|MARA|20250709|15:50:33.859137|S|146|18.43|0|146
C|MARA|20250709|15:50:49.703618|S|100|18.45|0|100
C|MARA|20250709|15:51:04.665829|S|200|18.43|0|200
C|MARA|20250709|15:51:04.666036|S|4|18.43|0|4
C|MARA|20250709|15:51:08.480333|S|65|18.42|0|65
C|MARA|20250709|15:51:12.457074|S|100|18.425|0|100
C|MARA|20250709|15:51:14.482018|S|10|18.43|0|10
C|MARA|20250709|15:51:14.482146|S|146|18.43|0|146
C|MARA|20250709|15:51:15.404620|S|100|18.425|0|100
C|MARA|20250709|15:51:22.223690|S|300|18.43|0|300
C|MARA|20250709|15:51:22.225255|S|200|18.44|0|200
C|MARA|20250709|15:51:22.226106|S|200|18.44|0|200
C|MARA|20250709|15:51:22.226325|S|100|18.44|0|100
C|MARA|20250709|15:51:22.227063|S|200|18.44|0|200
C|MARA|20250709|15:51:22.227328|S|100|18.44|0|100
C|MARA|20250709|15:51:22.227328|S|200|18.44|0|200
C|MARA|20250709|15:51:23.497130|S|200|18.45|0|200
C|MARA|20250709|15:51:24.751429|S|200|18.455|0|200
C|MARA|20250709|15:51:25.771395|S|40|18.46|0|40
C|MARA|20250709|15:51:25.771395|S|160|18.455|0|160
C|MARA|20250709|15:51:25.772542|S|160|18.46|0|160
C|MARA|20250709|15:51:25.772880|S|160|18.46|0|160
C|MARA|20250709|15:51:26.981214|S|39|18.48|0|39
C|MARA|20250709|15:51:26.981214|S|161|18.475|0|161
C|MARA|20250709|15:51:26.982710|S|161|18.48|0|161
C|MARA|20250709|15:51:26.983978|S|200|18.48|0|200
C|MARA|20250709|15:51:27.892626|S|200|18.47|0|200
C|MARA|20250709|15:51:37.259550|S|187|18.48|0|187
C|MARA|20250709|15:51:37.260401|S|6|18.48|0|6
C|MARA|20250709|15:51:55.190112|S|100|18.47|0|100
C|MARA|20250709|15:51:55.190112|S|58|18.47|0|58
C|MARA|20250709|15:52:54.305193|S|100|18.47|0|100
C|MARA|20250709|15:53:08.864196|S|200|18.495|0|200
C|MARA|20250709|15:53:25.814407|S|100|18.51|0|100
C|MARA|20250709|15:53:26.303721|S|100|18.515|0|100
C|MARA|20250709|15:53:31.660294|S|100|18.505|0|100
C|MARA|20250709|15:53:33.313088|S|100|18.495|0|100
C|MARA|20250709|15:53:33.371205|S|222|18.485|0|222
C|MARA|20250709|15:53:40.411711|S|200|18.46|0|200
C|MARA|20250709|15:53:50.045342|S|43|18.47|0|43
C|MARA|20250709|15:53:50.317227|S|326|18.48|0|326
C|MARA|20250709|15:53:56.080827|S|343|18.495|0|343
C|MARA|20250709|15:53:56.349844|S|200|18.495|0|200
C|MARA|20250709|15:53:57.697955|S|100|18.495|0|100
C|MARA|20250709|15:54:00.047738|S|400|18.5|0|400
C|MARA|20250709|15:54:00.047738|S|200|18.5|0|200
C|MARA|20250709|15:54:21.414177|S|100|18.5|0|100
C|MARA|20250709|15:54:21.417785|S|100|18.5|0|100
C|MARA|20250709|15:54:22.195297|S|100|18.5|0|100
C|MARA|20250709|15:54:22.195297|S|200|18.5|0|200
C|MARA|20250709|15:54:37.077253|S|56|18.51|0|56
C|MARA|20250709|15:54:38.412010|S|85|18.5|0|85
C|MARA|20250709|15:54:38.412036|S|85|18.5|0|85
C|MARA|20250709|15:54:40.559890|S|8|18.47|0|8
C|MARA|20250709|15:54:40.559911|S|100|18.47|0|100
C|MARA|20250709|15:54:41.794155|S|300|18.47|0|300
C|MARA|20250709|15:54:47.430253|S|200|18.49|0|200
C|MARA|20250709|15:54:47.431508|S|200|18.485|0|200
C|MARA|20250709|15:54:47.432764|S|200|18.485|0|200
C|MARA|20250709|15:54:47.432827|S|200|18.49|0|200
C|MARA|20250709|15:54:47.434215|S|200|18.49|0|200
C|MARA|20250709|15:54:47.437575|S|200|18.49|0|200
C|MARA|20250709|15:54:47.439136|S|200|18.49|0|200
C|MARA|20250709|15:54:50.040234|S|200|18.475|0|200
C|MARA|20250709|15:54:50.040331|S|200|18.475|0|200
C|MARA|20250709|15:54:50.124731|S|100|18.48|0|100
C|MARA|20250709|15:54:50.124740|S|100|18.48|0|100
C|MARA|20250709|15:54:51.649623|S|147|18.48|0|147
C|MARA|20250709|15:54:53.209905|S|200|18.49|0|200
C|MARA|20250709|15:55:00.069907|S|100|18.475|0|100
C|MARA|20250709|15:55:00.114619|S|100|18.455|0|100
C|MARA|20250709|15:55:00.114682|S|300|18.455|0|300
C|MARA|20250709|15:55:00.115754|S|400|18.46|0|400
C|MARA|20250709|15:55:00.137243|S|100|18.455|0|100
C|MARA|20250709|15:55:00.149201|S|400|18.45|0|400
C|MARA|20250709|15:55:00.154970|S|10|18.45|0|10
C|MARA|20250709|15:55:00.167022|S|390|18.45|0|390
C|MARA|20250709|15:55:00.167176|S|13|18.45|0|13
C|MARA|20250709|15:55:00.167183|S|5|18.45|0|5
C|MARA|20250709|15:55:00.172146|S|100|18.44|0|100
C|MARA|20250709|15:55:00.172146|S|100|18.44|0|100
C|MARA|20250709|15:55:00.177993|S|400|18.445|0|400
C|MARA|20250709|15:55:00.177994|S|152|18.45|0|152
C|MARA|20250709|15:55:00.196656|S|130|18.44|0|130
C|MARA|20250709|15:55:00.196656|S|170|18.44|0|170
C|MARA|20250709|15:55:00.197295|S|270|18.44|0|270
C|MARA|20250709|15:55:00.197295|S|30|18.44|0|30
C|MARA|20250709|15:55:00.204925|S|100|18.44|0|100
C|MARA|20250709|15:55:00.204925|S|300|18.44|0|300
C|MARA|20250709|15:55:00.214965|S|300|18.44|0|300
C|MARA|20250709|15:55:00.214965|S|100|18.44|0|100
C|MARA|20250709|15:55:00.216345|S|400|18.45|0|400
C|MARA|20250709|15:55:00.228972|S|400|18.45|0|400
C|MARA|20250709|15:55:00.228972|S|200|18.45|0|200
C|MARA|20250709|15:55:00.245200|S|75|18.45|0|75
C|MARA|20250709|15:55:00.245608|S|325|18.45|0|325
C|MARA|20250709|15:55:00.246521|S|300|18.45|0|300
C|MARA|20250709|15:55:00.281637|S|300|18.445|0|300
C|MARA|20250709|15:55:00.346080|S|100|18.45|0|100
C|MARA|20250709|15:55:01.297440|S|200|18.43|0|200
C|MARA|20250709|15:55:01.302447|S|200|18.43|0|200
C|MARA|20250709|15:55:01.302473|S|17|18.43|0|17
C|MARA|20250709|15:55:01.302474|S|183|18.43|0|183
C|MARA|20250709|15:55:01.327068|S|400|18.44|0|400
C|MARA|20250709|15:55:04.328011|S|200|18.47|0|200
C|MARA|20250709|15:55:08.052385|S|46|18.47|0|46
C|MARA|20250709|15:55:15.214920|S|34|18.48|0|34
C|MARA|20250709|15:55:15.214941|S|366|18.48|0|366
C|MARA|20250709|15:55:22.754190|E|16|18.49|0|16
C|MARA|20250709|15:55:29.695120|S|96|18.49|0|96
C|MARA|20250709|15:55:29.791648|S|4|18.49|0|4
C|MARA|20250709|15:55:29.791648|S|100|18.49|0|100
C|MARA|20250709|15:55:32.301120|S|100|18.5|0|100
C|MARA|20250709|15:55:36.829359|E|100|18.485|0|100
C|MARA|20250709|15:55:40.641452|S|100|18.48|0|100
C|MARA|20250709|15:55:41.668387|S|100|18.475|0|100
C|MARA|20250709|15:55:41.668451|S|300|18.475|0|300
C|MARA|20250709|15:55:41.727206|S|100|18.475|0|100
C|MARA|20250709|15:55:42.064346|S|100|18.47|0|100
C|MARA|20250709|15:55:48.854735|S|6|18.46|0|6
C|MARA|20250709|15:56:22.183919|S|200|18.44|0|200
C|MARA|20250709|15:56:22.598783|S|200|18.43|0|200
C|MARA|20250709|15:57:01.545497|S|200|18.48|0|200
C|MARA|20250709|15:57:12.045702|S|200|18.46|0|200
C|MARA|20250709|15:57:13.034981|S|100|18.465|0|100
C|MARA|20250709|15:57:16.309228|S|272|18.45|0|272
C|MARA|20250709|15:57:26.316866|S|56|18.45|0|56
C|MARA|20250709|15:57:26.316866|S|44|18.45|0|44
C|MARA|20250709|15:57:39.078300|S|700|18.46|0|700
C|MARA|20250709|15:57:55.696269|S|100|18.47|0|100
C|MARA|20250709|15:57:57.385935|S|17|18.47|0|17
C|MARA|20250709|15:57:59.931530|S|200|18.46|0|200
C|MARA|20250709|15:58:00.014139|S|100|18.46|0|100
C|MARA|20250709|15:58:00.014159|S|100|18.46|0|100
C|MARA|20250709|15:58:13.979229|S|17|18.47|0|17
C|MARA|20250709|15:58:13.979241|S|100|18.47|0|100
C|MARA|20250709|15:58:14.737837|S|5|18.47|0|5
C|MARA|20250709|15:58:14.974862|S|87|18.47|0|87
C|MARA|20250709|15:58:14.974871|S|87|18.47|0|87
C|MARA|20250709|15:58:15.420131|S|99|18.47|0|99
C|MARA|20250709|15:58:16.012659|S|100|18.47|0|100
C|MARA|20250709|15:58:18.816740|S|100|18.48|0|100
C|MARA|20250709|15:58:21.087152|S|150|18.475|0|150
C|MARA|20250709|15:58:25.942848|S|100|18.47|0|100
C|MARA|20250709|15:58:29.590456|S|100|18.475|0|100
C|MARA|20250709|15:58:31.049261|S|98|18.485|0|98
C|MARA|20250709|15:58:31.415329|S|200|18.47|0|200
C|MARA|20250709|15:58:31.415329|S|5|18.47|0|5
C|MARA|20250709|15:58:31.415329|S|200|18.47|0|200
C|MARA|20250709|15:58:31.415329|S|600|18.47|0|600
C|MARA|20250709|15:58:34.083099|S|100|18.46|0|100
C|MARA|20250709|15:58:36.003409|S|200|18.47|0|200
C|MARA|20250709|15:58:36.003608|S|100|18.465|0|100
C|MARA|20250709|15:58:36.005982|S|200|18.475|0|200
C|MARA|20250709|15:58:36.365248|S|300|18.475|0|300
C|MARA|20250709|15:58:38.794321|S|400|18.475|0|400
C|MARA|20250709|15:58:38.794321|S|200|18.48|0|200
C|MARA|20250709|15:58:38.794321|S|200|18.48|0|200
C|MARA|20250709|15:58:43.789760|S|4|18.47|0|4
C|MARA|20250709|15:58:43.789761|S|4|18.47|0|4
C|MARA|20250709|15:58:43.789761|S|34|18.47|0|34
C|MARA|20250709|15:58:45.032989|S|100|18.48|0|100
C|MARA|20250709|15:58:53.596104|S|47|18.47|0|47
C|MARA|20250709|15:58:54.785375|S|1383|18.47|0|1383
C|MARA|20250709|15:58:54.936833|S|3|18.47|0|3
C|MARA|20250709|15:58:54.936852|S|197|18.47|0|197
C|MARA|20250709|15:58:54.988858|S|200|18.47|0|200
C|MARA|20250709|15:58:54.988859|S|400|18.47|0|400
C|MARA|20250709|15:58:55.038848|S|200|18.47|0|200
C|MARA|20250709|15:58:55.039887|S|400|18.47|0|400
C|MARA|20250709|15:58:55.041081|S|200|18.47|0|200
C|MARA|20250709|15:58:55.091429|S|200|18.47|0|200
C|MARA|20250709|15:58:55.141629|S|400|18.47|0|400
C|MARA|20250709|15:58:55.323132|S|100|18.46|0|100
C|MARA|20250709|15:58:55.324865|S|400|18.465|0|400
C|MARA|20250709|15:58:55.324992|S|200|18.47|0|200
C|MARA|20250709|15:59:01.142096|S|200|18.47|0|200
C|MARA|20250709|15:59:01.142097|S|150|18.47|0|150
C|MARA|20250709|15:59:01.949077|S|450|18.47|0|450
C|MARA|20250709|15:59:01.949077|S|200|18.47|0|200
C|MARA|20250709|15:59:01.949077|S|150|18.47|0|150
C|MARA|20250709|15:59:01.949820|S|80|18.47|0|80
C|MARA|20250709|15:59:02.294614|S|143|18.465|0|143
C|MARA|20250709|15:59:02.831016|S|200|18.47|0|200
C|MARA|20250709|15:59:02.861611|S|200|18.47|0|200
C|MARA|20250709|15:59:05.033028|S|100|18.465|0|100
C|MARA|20250709|15:59:06.097374|S|100|18.46|0|100
C|MARA|20250709|15:59:06.097403|S|200|18.46|0|200
C|MARA|20250709|15:59:06.108660|S|100|18.46|0|100
C|MARA|20250709|15:59:06.108674|S|100|18.46|0|100
C|MARA|20250709|15:59:06.108674|S|226|18.46|0|226
C|MARA|20250709|15:59:06.108717|S|574|18.46|0|574
C|MARA|20250709|15:59:06.333287|S|100|18.45|0|100
C|MARA|20250709|15:59:06.422565|S|100|18.45|0|100
C|MARA|20250709|15:59:09.004794|S|100|18.46|0|100
C|MARA|20250709|15:59:09.004813|S|83|18.46|0|83
C|MARA|20250709|15:59:09.004813|S|17|18.46|0|17
C|MARA|20250709|15:59:09.004848|S|100|18.455|0|100
C|MARA|20250709|15:59:12.203476|S|43|18.46|0|43
C|MARA|20250709|15:59:15.005424|S|16|18.46|0|16
C|MARA|20250709|15:59:17.275393|S|100|18.45|0|100
C|MARA|20250709|15:59:18.940845|S|4|18.46|0|4
C|MARA|20250709|15:59:22.060523|S|200|18.46|0|200
C|MARA|20250709|15:59:27.973866|S|369|18.465|0|369
C|MARA|20250709|15:59:27.973983|S|100|18.465|0|100
C|MARA|20250709|15:59:27.980929|S|137|18.46|0|137
C|MARA|20250709|15:59:28.041202|S|200|18.46|0|200
C|MARA|20250709|15:59:29.738309|S|216|18.46|0|216
C|MARA|20250709|15:59:29.828081|S|175|18.465|0|175
C|MARA|20250709|15:59:30.657174|S|5|18.46|0|5
C|MARA|20250709|15:59:31.487267|S|15|18.46|0|15
C|MARA|20250709|15:59:32.120998|S|1250|18.46|0|1250
C|MARA|20250709|15:59:32.120999|S|200|18.46|0|200
C|MARA|20250709|15:59:32.120999|S|150|18.46|0|150
C|MARA|20250709|15:59:33.051720|S|3|18.465|0|3
C|MARA|20250709|15:59:33.234953|S|100|18.46|0|100
C|MARA|20250709|15:59:33.650646|S|200|18.45|0|200
C|MARA|20250709|15:59:35.326254|S|100|18.45|0|100
C|MARA|20250709|15:59:37.739087|S|100|18.45|0|100
C|MARA|20250709|15:59:37.739246|S|85|18.45|0|85
C|MARA|20250709|15:59:37.760470|S|200|18.455|0|200
C|MARA|20250709|15:59:37.760478|S|200|18.455|0|200
C|MARA|20250709|15:59:37.855855|S|200|18.45|0|200
C|MARA|20250709|15:59:37.893693|S|200|18.45|0|200
C|MARA|20250709|15:59:38.029845|S|100|18.45|0|100
C|MARA|20250709|15:59:38.029855|S|100|18.45|0|100
C|MARA|20250709|15:59:38.729086|S|200|18.45|0|200
C|MARA|20250709|15:59:39.678908|S|100|18.45|0|100
C|MARA|20250709|15:59:39.883172|S|2|18.46|0|2
C|MARA|20250709|15:59:39.894476|S|10|18.46|0|10
C|MARA|20250709|15:59:41.114786|S|200|18.46|0|200
C|MARA|20250709|15:59:41.115372|S|100|18.455|0|100
C|MARA|20250709|15:59:41.115630|S|200|18.46|0|200
C|MARA|20250709|15:59:42.986181|S|80|18.455|0|80
C|MARA|20250709|15:59:42.986181|S|20|18.455|0|20
C|MARA|20250709|15:59:44.014434|S|100|18.46|0|100
C|MARA|20250709|15:59:45.710295|S|100|18.45|0|100
C|MARA|20250709|15:59:45.710936|S|69|18.45|0|69
C|MARA|20250709|15:59:46.088606|S|93|18.455|0|93
C|MARA|20250709|15:59:47.061787|S|4|18.455|0|4
C|MARA|20250709|15:59:47.311236|S|75|18.455|0|75
C|MARA|20250709|15:59:47.419633|S|71|18.455|0|71
C|MARA|20250709|15:59:47.609958|S|79|18.46|0|79
C|MARA|20250709|15:59:47.948604|S|100|18.45|0|100
C|MARA|20250709|15:59:48.034501|S|100|18.45|0|100
C|MARA|20250709|15:59:48.114396|S|3|18.46|0|3
C|MARA|20250709|15:59:48.137194|S|100|18.45|0|100
C|MARA|20250709|15:59:48.329848|S|39|18.455|0|39
C|MARA|20250709|15:59:48.887352|S|66|18.46|0|66
C|MARA|20250709|15:59:49.073169|S|3|18.45|0|3
C|MARA|20250709|15:59:49.230150|S|5|18.46|0|5
C|MARA|20250709|15:59:49.561865|S|81|18.45|0|81
C|MARA|20250709|15:59:49.705556|S|40|18.45|0|40
C|MARA|20250709|15:59:49.705556|S|16|18.45|0|16
C|MARA|20250709|15:59:50.215330|S|300|18.445|0|300
C|MARA|20250709|15:59:50.286946|S|115|18.445|0|115
C|MARA|20250709|15:59:50.286946|S|100|18.445|0|100
C|MARA|20250709|15:59:50.912470|S|100|18.445|0|100
C|MARA|20250709|15:59:50.989014|S|32|18.445|0|32
C|MARA|20250709|15:59:51.100099|S|15|18.45|0|15
C|MARA|20250709|15:59:51.100099|S|85|18.45|0|85
C|MARA|20250709|15:59:51.127621|S|100|18.45|0|100
C|MARA|20250709|15:59:51.226120|S|100|18.45|0|100
C|MARA|20250709|15:59:51.344907|S|3|18.46|0|3
C|MARA|20250709|15:59:51.481407|S|38|18.46|0|38
C|MARA|20250709|15:59:51.996133|S|15|18.45|0|15
C|MARA|20250709|15:59:52.848401|S|100|18.45|0|100
C|MARA|20250709|15:59:53.342573|S|100|18.455|0|100
C|MARA|20250709|15:59:53.505794|S|159|18.46|0|159
C|MARA|20250709|15:59:53.559470|S|100|18.46|0|100
C|MARA|20250709|15:59:53.991352|S|29|18.46|0|29
C|MARA|20250709|15:59:54.012740|S|71|18.46|0|71
C|MARA|20250709|15:59:54.012741|S|29|18.46|0|29
C|MARA|20250709|15:59:54.173922|S|51|18.47|0|51
C|MARA|20250709|15:59:54.216165|S|42|18.47|0|42
C|MARA|20250709|15:59:54.230538|S|29|18.46|0|29
C|MARA|20250709|15:59:54.230538|S|71|18.46|0|71
C|MARA|20250709|15:59:55.504214|S|117|18.47|0|117
C|MARA|20250709|15:59:56.779356|S|2|18.47|0|2
C|MARA|20250709|15:59:57.551876|S|25|18.45|0|25
C|MARA|20250709|15:59:57.551884|S|25|18.45|0|25
C|MARM|20250709|10:10:04.329388|S|73|32.16|0|73
C|MARU|20250709|14:10:37.578954|S|200|25.89|0|200
C|MARW|20250709|14:10:37.722884|S|1|32.6|0|1
C|MARW|20250709|15:21:31.966886|S|100|32.67|0|100
C|MARW|20250709|15:25:57.094020|S|100|32.61|0|100
C|MAS|20250709|09:41:27.082102|S|100|66.17|0|100
C|MAS|20250709|09:56:06.356974|S|100|66.08|0|100
C|MAS|20250709|10:03:31.064549|S|148|66.35|0|148
C|MAS|20250709|10:09:15.058543|S|1|66.35|0|1
C|MAS|20250709|10:18:23.786702|S|1|66.08|0|1
C|MAS|20250709|10:22:03.676597|S|50|66.08|0|50
C|MAS|20250709|10:50:39.184877|S|150|66.09|0|150
C|MAS|20250709|10:53:05.172730|S|4|66.01|0|4
C|MAS|20250709|10:56:03.092808|S|1|65.85|0|1
C|MAS|20250709|10:56:03.942521|S|1|65.85|0|1
C|MAS|20250709|10:56:05.220059|S|4|65.85|0|4
C|MAS|20250709|11:02:05.187032|S|5|65.61|0|5
C|MAS|20250709|11:03:05.137735|S|4|65.72|0|4
C|MAS|20250709|11:08:34.769599|S|100|65.655|0|100
C|MAS|20250709|11:08:42.214796|S|158|65.65|0|158
C|MAS|20250709|11:24:25.055201|S|1|65.45|0|1
C|MAS|20250709|11:28:03.419779|S|114|65.52|0|114
C|MAS|20250709|11:28:38.670315|S|47|65.56|0|47
C|MAS|20250709|11:38:47.480504|S|100|65.595|0|100
C|MAS|20250709|12:05:52.909041|S|20|65.94|0|20
C|MAS|20250709|12:16:12.122287|S|30|66.055|0|30
C|MAS|20250709|12:16:47.389106|S|65|66.055|0|65
C|MAS|20250709|12:29:14.695982|S|100|65.905|0|100
C|MAS|20250709|12:29:14.699950|S|8|65.89|0|8
C|MAS|20250709|12:42:21.403221|S|100|65.975|0|100
C|MAS|20250709|13:02:49.995101|S|100|65.97|0|100
C|MAS|20250709|13:16:03.557784|S|100|66.185|0|100
C|MAS|20250709|13:17:21.791410|S|100|66.2|0|100
C|MAS|20250709|13:22:51.025735|S|40|66.255|0|40
C|MAS|20250709|13:23:17.081588|S|193|66.225|0|193
C|MAS|20250709|13:26:01.037213|S|100|66.175|0|100
C|MAS|20250709|13:29:25.869830|S|100|66.12|0|100
C|MAS|20250709|13:32:35.092144|S|100|66.25|0|100
C|MAS|20250709|14:11:45.635855|S|18|66.56|0|18
C|MAS|20250709|14:11:45.635862|S|18|66.56|0|18
C|MAS|20250709|14:11:45.636147|S|46|66.55|0|46
C|MAS|20250709|14:11:45.636147|S|54|66.56|0|54
C|MAS|20250709|14:11:45.636256|S|46|66.55|0|46
C|MAS|20250709|14:11:45.636256|S|54|66.55|0|54
C|MAS|20250709|14:11:45.636519|S|46|66.55|0|46
C|MAS|20250709|14:11:45.636519|S|54|66.55|0|54
C|MAS|20250709|14:18:49.333755|S|17|66.73|0|17
C|MAS|20250709|14:19:07.748623|S|50|66.73|0|50
C|MAS|20250709|14:19:07.748690|S|50|66.73|0|50
C|MAS|20250709|14:20:33.583945|S|50|66.7|0|50
C|MAS|20250709|14:20:33.584671|S|50|66.7|0|50
C|MAS|20250709|14:20:37.883778|S|100|66.66|0|100
C|MAS|20250709|14:22:41.913408|S|100|66.62|0|100
C|MAS|20250709|14:22:56.917632|S|100|66.62|0|100
C|MAS|20250709|14:23:42.489558|S|100|66.6|0|100
C|MAS|20250709|14:32:04.088191|S|100|66.68|0|100
C|MAS|20250709|14:32:04.088192|S|117|66.68|0|117
C|MAS|20250709|14:34:37.087241|S|100|66.7|0|100
C|MAS|20250709|14:40:24.338582|S|100|66.76|0|100
C|MAS|20250709|14:40:29.928790|S|1|66.75|0|1
C|MAS|20250709|14:44:07.286067|S|50|66.71|0|50
C|MAS|20250709|14:47:14.653658|S|100|66.74|0|100
C|MAS|20250709|14:47:14.653677|S|100|66.74|0|100
C|MAS|20250709|14:49:02.259840|S|63|66.76|0|63
C|MAS|20250709|14:49:02.259852|S|37|66.76|0|37
C|MAS|20250709|14:49:02.259852|S|100|66.75|0|100
C|MAS|20250709|14:50:26.485938|S|49|66.77|0|49
C|MAS|20250709|14:53:28.150225|S|100|66.79|0|100
C|MAS|20250709|14:53:28.150324|S|100|66.78|0|100
C|MAS|20250709|14:58:04.091587|S|6|66.81|0|6
C|MAS|20250709|14:59:30.638276|S|1|66.84|0|1
C|MAS|20250709|15:00:22.068029|S|34|66.83|0|34
C|MAS|20250709|15:01:41.814146|S|99|66.82|0|99
C|MAS|20250709|15:01:41.814146|S|1|66.81|0|1
C|MAS|20250709|15:01:41.814303|S|32|66.81|0|32
C|MAS|20250709|15:13:30.160557|S|100|66.66|0|100
C|MAS|20250709|15:18:49.386600|S|195|66.65|0|195
C|MAS|20250709|15:19:13.184874|S|105|66.65|0|105
C|MAS|20250709|15:21:15.399382|S|100|66.67|0|100
C|MAS|20250709|15:21:29.668218|S|100|66.67|0|100
C|MAS|20250709|15:28:59.154448|S|100|66.8|0|100
C|MAS|20250709|15:30:45.924818|S|186|66.795|0|186
C|MAS|20250709|15:38:40.349234|S|44|66.885|0|44
C|MAS|20250709|15:39:15.315462|S|2|66.89|0|2
C|MAS|20250709|15:40:07.144394|S|100|66.91|0|100
C|MAS|20250709|15:42:13.954680|S|100|66.96|0|100
C|MAS|20250709|15:44:51.986577|S|20|66.95|0|20
C|MAS|20250709|15:47:02.828851|S|100|66.95|0|100
C|MAS|20250709|15:50:04.030333|S|150|66.915|0|150
C|MAS|20250709|15:51:53.749183|S|50|66.99|0|50
C|MAS|20250709|15:55:49.140867|S|152|67.085|0|152
C|MAS|20250709|15:59:49.150801|S|50|66.91|0|50
C|MAS|20250709|15:59:49.150801|S|28|66.91|0|28
C|MASI|20250709|09:36:23.057083|S|25|162.53|0|25
C|MASI|20250709|09:36:23.057156|S|25|162.53|0|25
C|MASI|20250709|10:34:14.916477|S|6|163.59|0|6
C|MASI|20250709|11:52:18.074433|S|1|164.45|0|1
C|MASI|20250709|11:52:18.074442|S|1|164.45|0|1
C|MASI|20250709|12:21:17.728884|S|7|164.62|0|7
C|MASI|20250709|12:21:18.030142|S|2|164.62|0|2
C|MASI|20250709|12:21:20.052948|S|1|164.62|0|1
C|MASI|20250709|14:06:28.263225|S|40|165.86|0|40
C|MASI|20250709|14:06:28.264282|S|40|165.86|0|40
C|MASI|20250709|14:30:10.509775|S|1|164.97|0|1
C|MASI|20250709|14:46:41.540864|S|2|164.84|0|2
C|MASI|20250709|14:46:52.006408|S|1|164.84|0|1
C|MASI|20250709|14:50:43.235093|S|6|164.89|0|6
C|MASI|20250709|14:50:53.143405|S|5|164.89|0|5
C|MASI|20250709|14:50:58.045755|S|1|164.89|0|1
C|MASI|20250709|15:35:53.437901|S|4|165.67|0|4
C|MASI|20250709|15:35:58.040290|S|1|165.67|0|1
C|MASS|20250709|09:48:31.975196|S|1|6.98|0|1
C|MASS|20250709|15:59:45.061332|S|101|7.07|0|101
C|MAT|20250709|09:54:45.017350|S|10|20.245|0|10
C|MAT|20250709|09:59:04.025357|S|9|20.31|0|9
C|MAT|20250709|09:59:04.025357|S|91|20.31|0|91
C|MAT|20250709|10:00:04.960531|S|100|20.35|0|100
C|MAT|20250709|10:00:37.265727|S|100|20.32|0|100
C|MAT|20250709|10:04:32.889673|S|2|20.34|0|2
C|MAT|20250709|10:05:08.624776|S|2|20.35|0|2
C|MAT|20250709|10:17:52.671433|S|100|20.28|0|100
C|MAT|20250709|10:17:52.671511|S|100|20.28|0|100
C|MAT|20250709|10:17:52.671885|S|100|20.28|0|100
C|MAT|20250709|10:24:51.096655|S|12|20.24|0|12
C|MAT|20250709|10:29:25.703855|S|100|20.22|0|100
C|MAT|20250709|10:29:40.541544|S|63|20.22|0|63
C|MAT|20250709|10:37:13.634050|S|25|20.18|0|25
C|MAT|20250709|10:37:13.634050|S|13|20.18|0|13
C|MAT|20250709|10:39:59.058145|S|9|20.15|0|9
C|MAT|20250709|10:39:59.058145|S|17|20.15|0|17
C|MAT|20250709|10:39:59.058145|S|13|20.15|0|13
C|MAT|20250709|10:40:22.983917|S|8|20.15|0|8
C|MAT|20250709|10:46:32.849786|S|20|20.11|0|20
C|MAT|20250709|10:46:32.849786|S|10|20.11|0|10
C|MAT|20250709|10:46:32.849787|S|16|20.11|0|16
C|MAT|20250709|10:46:32.849787|S|23|20.11|0|23
C|MAT|20250709|10:47:24.588225|S|1|20.11|0|1
C|MAT|20250709|10:47:24.588225|S|27|20.11|0|27
C|MAT|20250709|10:47:24.588226|S|14|20.11|0|14
C|MAT|20250709|10:48:28.972388|S|30|20.08|0|30
C|MAT|20250709|10:48:47.552445|S|10|20.08|0|10
C|MAT|20250709|10:53:48.242487|S|100|20.02|0|100
C|MAT|20250709|10:53:48.243981|S|100|20.01|0|100
C|MAT|20250709|10:53:48.246069|S|100|20.01|0|100
C|MAT|20250709|10:58:03.388497|S|25|19.98|0|25
C|MAT|20250709|10:59:51.636005|S|62|19.98|0|62
C|MAT|20250709|11:01:00.532477|S|96|20|0|96
C|MAT|20250709|11:02:04.634248|S|100|19.975|0|100
C|MAT|20250709|11:04:23.981703|S|100|19.99|0|100
C|MAT|20250709|11:09:47.983526|S|100|20|0|100
C|MAT|20250709|11:16:22.026864|S|100|19.95|0|100
C|MAT|20250709|11:23:03.622792|S|2|19.93|0|2
C|MAT|20250709|11:23:03.623666|S|100|19.93|0|100
C|MAT|20250709|11:33:48.131254|S|100|19.96|0|100
C|MAT|20250709|11:40:53.634792|S|1|19.96|0|1
C|MAT|20250709|11:54:55.136104|S|5|19.98|0|5
C|MAT|20250709|11:59:53.585874|S|5|19.99|0|5
C|MAT|20250709|12:16:50.436489|S|100|20.06|0|100
C|MAT|20250709|12:17:02.687867|S|4|20.06|0|4
C|MAT|20250709|12:17:26.414109|S|11|20.06|0|11
C|MAT|20250709|12:20:55.706827|S|100|20.06|0|100
C|MAT|20250709|12:31:38.770803|S|9|20.05|0|9
C|MAT|20250709|12:31:38.771286|S|91|20.05|0|91
C|MAT|20250709|12:32:51.841297|S|9|20.06|0|9
C|MAT|20250709|12:33:48.810140|S|9|20.06|0|9
C|MAT|20250709|12:34:57.017900|S|4|20.05|0|4
C|MAT|20250709|12:35:40.190635|S|100|20.03|0|100
C|MAT|20250709|12:42:21.433428|S|60|20.04|0|60
C|MAT|20250709|12:45:33.271071|S|2|20.03|0|2
C|MAT|20250709|12:45:57.577095|S|100|20.02|0|100
C|MAT|20250709|12:58:17.379143|S|5|20.07|0|5
C|MAT|20250709|12:58:47.242550|S|5|20.07|0|5
C|MAT|20250709|13:03:20.347330|S|100|20.065|0|100
C|MAT|20250709|13:10:09.458623|S|100|20.08|0|100
C|MAT|20250709|13:11:06.199562|S|10|20.09|0|10
C|MAT|20250709|13:11:06.199653|S|41|20.09|0|41
C|MAT|20250709|13:11:06.199677|S|10|20.09|0|10
C|MAT|20250709|13:11:06.199712|S|49|20.09|0|49
C|MAT|20250709|13:12:54.044044|S|100|20.105|0|100
C|MAT|20250709|13:13:42.720095|S|11|20.11|0|11
C|MAT|20250709|13:17:56.178510|S|100|20.11|0|100
C|MAT|20250709|13:57:49.778963|S|4|20.12|0|4
C|MAT|20250709|14:09:04.697011|S|59|20.15|0|59
C|MAT|20250709|14:09:04.697011|S|41|20.15|0|41
C|MAT|20250709|14:09:10.484073|S|10|20.15|0|10
C|MAT|20250709|14:16:21.490240|S|3|20.13|0|3
C|MAT|20250709|14:16:59.770524|S|100|20.115|0|100
C|MAT|20250709|14:26:36.204695|S|41|20.1|0|41
C|MAT|20250709|14:28:10.593057|S|5|20.1|0|5
C|MAT|20250709|14:39:23.999196|S|80|20.11|0|80
C|MAT|20250709|14:39:23.999232|S|20|20.11|0|20
C|MAT|20250709|14:40:06.029022|S|148|20.115|0|148
C|MAT|20250709|14:48:13.512396|S|68|20.1|0|68
C|MAT|20250709|14:53:55.881427|S|10|20.095|0|10
C|MAT|20250709|14:56:42.554484|S|10|20.1|0|10
C|MAT|20250709|14:56:44.026815|S|36|20.09|0|36
C|MAT|20250709|15:03:35.528745|S|100|20.1|0|100
C|MAT|20250709|15:03:35.528897|S|100|20.1|0|100
C|MAT|20250709|15:03:35.529320|S|100|20.1|0|100
C|MAT|20250709|15:06:52.093712|S|8|20.095|0|8
C|MAT|20250709|15:07:36.183559|S|100|20.085|0|100
C|MAT|20250709|15:07:36.183934|S|100|20.09|0|100
C|MAT|20250709|15:07:57.475038|S|9|20.09|0|9
C|MAT|20250709|15:12:33.985349|S|53|20.06|0|53
C|MAT|20250709|15:15:08.367804|S|33|20.04|0|33
C|MAT|20250709|15:15:38.202168|S|40|20.03|0|40
C|MAT|20250709|15:20:34.206738|S|100|20.06|0|100
C|MAT|20250709|15:23:22.081883|S|2|20.08|0|2
C|MAT|20250709|15:24:03.678980|S|49|20.09|0|49
C|MAT|20250709|15:24:34.107224|S|100|20.08|0|100
C|MAT|20250709|15:26:33.137473|S|100|20.08|0|100
C|MAT|20250709|15:27:36.419408|S|8|20.09|0|8
C|MAT|20250709|15:27:42.243915|S|92|20.09|0|92
C|MAT|20250709|15:29:38.342272|S|100|20.09|0|100
C|MAT|20250709|15:29:38.342272|S|100|20.09|0|100
C|MAT|20250709|15:32:34.918663|S|100|20.1|0|100
C|MAT|20250709|15:32:37.167198|S|100|20.1|0|100
C|MAT|20250709|15:32:44.320225|S|5|20.1|0|5
C|MAT|20250709|15:35:45.830152|S|5|20.11|0|5
C|MAT|20250709|15:36:00.662154|S|100|20.1|0|100
C|MAT|20250709|15:36:00.662155|S|100|20.1|0|100
C|MAT|20250709|15:37:42.280483|S|26|20.11|0|26
C|MAT|20250709|15:38:37.721835|S|100|20.11|0|100
C|MAT|20250709|15:39:17.523618|S|100|20.1|0|100
C|MAT|20250709|15:39:47.865341|S|81|20.11|0|81
C|MAT|20250709|15:39:54.777408|S|5|20.1|0|5
C|MAT|20250709|15:41:03.549940|S|10|20.1|0|10
C|MAT|20250709|15:41:03.550015|S|10|20.1|0|10
C|MAT|20250709|15:46:25.414914|S|7|20.11|0|7
C|MAT|20250709|15:46:31.449542|S|100|20.11|0|100
C|MAT|20250709|15:46:39.493104|S|80|20.11|0|80
C|MAT|20250709|15:46:39.493128|S|20|20.11|0|20
C|MAT|20250709|15:47:10.176549|S|80|20.11|0|80
C|MAT|20250709|15:47:10.176550|S|100|20.11|0|100
C|MAT|20250709|15:47:10.222896|S|9|20.11|0|9
C|MAT|20250709|15:47:10.222896|S|91|20.11|0|91
C|MAT|20250709|15:47:11.240085|S|13|20.1|0|13
C|MAT|20250709|15:50:08.732690|S|4|20.1|0|4
C|MAT|20250709|15:50:10.051482|S|4|20.1|0|4
C|MAT|20250709|15:50:10.186535|S|100|20.1|0|100
C|MAT|20250709|15:50:10.186677|S|100|20.1|0|100
C|MAT|20250709|15:50:12.047608|S|3|20.09|0|3
C|MAT|20250709|15:50:18.802782|S|190|20.085|0|190
C|MAT|20250709|15:50:18.802782|S|10|20.09|0|10
C|MAT|20250709|15:50:22.135333|S|100|20.1|0|100
C|MAT|20250709|15:50:22.135334|S|100|20.1|0|100
C|MAT|20250709|15:50:22.159063|S|5|20.1|0|5
C|MAT|20250709|15:50:28.904348|S|20|20.09|0|20
C|MAT|20250709|15:50:33.967932|S|10|20.09|0|10
C|MAT|20250709|15:50:36.124825|S|46|20.09|0|46
C|MAT|20250709|15:51:19.396162|S|56|20.1|0|56
C|MAT|20250709|15:51:20.444455|S|100|20.1|0|100
C|MAT|20250709|15:51:24.029541|S|24|20.09|0|24
C|MAT|20250709|15:51:40.843676|S|6|20.09|0|6
C|MAT|20250709|15:52:17.617746|S|30|20.09|0|30
C|MAT|20250709|15:52:35.871516|S|48|20.09|0|48
C|MAT|20250709|15:53:32.657315|S|22|20.1|0|22
C|MAT|20250709|15:53:32.657315|S|20|20.1|0|20
C|MAT|20250709|15:54:30.065143|S|53|20.12|0|53
C|MAT|20250709|15:54:30.222674|S|39|20.12|0|39
C|MAT|20250709|15:54:40.103434|S|100|20.13|0|100
C|MAT|20250709|15:55:00.095163|S|3|20.15|0|3
C|MAT|20250709|15:55:00.095177|S|3|20.15|0|3
C|MAT|20250709|15:55:00.095190|S|80|20.15|0|80
C|MAT|20250709|15:55:01.673180|S|31|20.15|0|31
C|MAT|20250709|15:56:01.177577|S|16|20.13|0|16
C|MAT|20250709|15:56:01.930687|S|42|20.13|0|42
C|MAT|20250709|15:56:40.126693|S|13|20.13|0|13
C|MAT|20250709|15:56:48.967518|S|16|20.13|0|16
C|MAT|20250709|15:57:19.960293|S|6|20.13|0|6
C|MAT|20250709|15:58:27.040295|S|3|20.14|0|3
C|MAT|20250709|15:58:35.499400|S|10|20.145|0|10
C|MAT|20250709|15:59:07.533675|S|100|20.145|0|100
C|MAT|20250709|15:59:15.173248|S|100|20.15|0|100
C|MAT|20250709|15:59:17.382481|S|15|20.145|0|15
C|MAT|20250709|15:59:17.382508|S|5|20.145|0|5
C|MAT|20250709|15:59:34.602199|S|1|20.15|0|1
C|MAT|20250709|15:59:34.602200|S|9|20.15|0|9
C|MAT|20250709|15:59:37.544460|S|86|20.14|0|86
C|MAT|20250709|15:59:37.805246|S|100|20.15|0|100
C|MAT|20250709|15:59:40.222150|S|3|20.14|0|3
C|MAT|20250709|15:59:40.309446|S|42|20.15|0|42
C|MAT|20250709|15:59:45.390221|S|2|20.15|0|2
C|MAT|20250709|15:59:46.476196|S|12|20.14|0|12
C|MAT|20250709|15:59:47.652792|S|48|20.145|0|48
C|MAT|20250709|15:59:47.708045|S|298|20.145|0|298
C|MAT|20250709|15:59:47.960270|S|20|20.145|0|20
C|MAT|20250709|15:59:47.960271|S|80|20.145|0|80
C|MAT|20250709|15:59:48.019198|S|21|20.145|0|21
C|MAT|20250709|15:59:48.539623|S|7|20.145|0|7
C|MAT|20250709|15:59:49.018899|S|4|20.145|0|4
C|MAT|20250709|15:59:49.046595|S|9|20.145|0|9
C|MAT|20250709|15:59:49.225535|S|50|20.145|0|50
C|MAT|20250709|15:59:49.654973|S|29|20.145|0|29
C|MAT|20250709|15:59:49.654973|S|105|20.145|0|105
C|MAT|20250709|15:59:49.946066|S|2|20.145|0|2
C|MAT|20250709|15:59:49.948185|S|80|20.13|0|80
C|MAT|20250709|15:59:50.000381|S|6|20.135|0|6
C|MAT|20250709|15:59:50.000387|S|2|20.135|0|2
C|MAT|20250709|15:59:50.153739|S|21|20.13|0|21
C|MAT|20250709|15:59:50.728914|S|56|20.14|0|56
C|MAT|20250709|15:59:50.889717|S|87|20.135|0|87
C|MAT|20250709|15:59:51.095258|S|44|20.14|0|44
C|MAT|20250709|15:59:51.095258|S|113|20.135|0|113
C|MAT|20250709|15:59:51.095258|S|187|20.14|0|187
C|MAT|20250709|15:59:51.544610|S|87|20.14|0|87
C|MAT|20250709|15:59:52.109481|S|4|20.135|0|4
C|MAT|20250709|15:59:52.366252|S|48|20.14|0|48
C|MAT|20250709|15:59:52.366252|S|13|20.14|0|13
C|MAT|20250709|15:59:53.704010|S|14|20.14|0|14
C|MAT|20250709|15:59:53.704010|S|8|20.14|0|8
C|MAT|20250709|15:59:54.478490|S|84|20.14|0|84
C|MAT|20250709|15:59:55.026556|S|10|20.135|0|10
C|MAT|20250709|15:59:55.605134|S|40|20.135|0|40
C|MAT|20250709|15:59:55.845563|S|38|20.135|0|38
C|MAT|20250709|15:59:55.845563|S|160|20.135|0|160
C|MAT|20250709|15:59:55.909948|S|29|20.135|0|29
C|MAT|20250709|15:59:56.003282|S|7|20.135|0|7
C|MAT|20250709|15:59:57.634818|S|55|20.135|0|55
C|MATV|20250709|10:22:01.595519|S|1|7.47|0|1
C|MATV|20250709|10:46:04.032113|S|14|7.45|0|14
C|MATV|20250709|10:46:04.032151|S|5|7.45|0|5
C|MATV|20250709|10:46:04.032153|S|5|7.45|0|5
C|MATV|20250709|10:46:04.032166|S|5|7.45|0|5
C|MATV|20250709|10:46:04.032190|S|6|7.45|0|6
C|MATV|20250709|10:46:04.032190|S|6|7.45|0|6
C|MATV|20250709|10:46:04.032241|S|5|7.45|0|5
C|MATV|20250709|10:46:04.032264|S|5|7.45|0|5
C|MATV|20250709|10:46:04.032303|S|5|7.45|0|5
C|MATV|20250709|10:46:04.032363|S|5|7.45|0|5
C|MATV|20250709|10:46:04.032424|S|5|7.45|0|5
C|MATV|20250709|10:46:04.032484|S|5|7.45|0|5
C|MATV|20250709|10:46:04.032542|S|5|7.45|0|5
C|MATV|20250709|10:46:04.032604|S|4|7.45|0|4
C|MATV|20250709|10:46:04.032604|S|1|7.44|0|1
C|MATV|20250709|10:46:04.032624|S|2|7.44|0|2
C|MATV|20250709|10:46:04.032624|S|2|7.44|0|2
C|MATV|20250709|11:50:12.037815|S|72|7.46|0|72
C|MATV|20250709|13:26:20.857898|S|58|7.57|0|58
C|MATV|20250709|13:26:20.857898|S|42|7.56|0|42
C|MATV|20250709|13:26:20.858086|S|100|7.56|0|100
C|MATV|20250709|13:32:50.410625|S|7|7.55|0|7
C|MATV|20250709|13:32:50.410677|S|4|7.55|0|4
C|MATV|20250709|13:32:50.410886|S|89|7.55|0|89
C|MATV|20250709|13:54:33.725465|S|100|7.55|0|100
C|MATV|20250709|13:54:33.725465|S|1|7.55|0|1
C|MATV|20250709|13:54:33.725465|S|1|7.55|0|1
C|MATV|20250709|13:54:33.725465|S|66|7.55|0|66
C|MATV|20250709|14:16:52.375666|S|32|7.53|0|32
C|MATV|20250709|15:36:17.379480|S|8|7.55|0|8
C|MATV|20250709|15:36:17.379480|S|91|7.55|0|91
C|MATV|20250709|15:36:17.379494|S|16|7.55|0|16
C|MATV|20250709|15:36:17.379494|S|100|7.55|0|100
C|MATV|20250709|15:36:17.379494|S|9|7.55|0|9
C|MATV|20250709|15:39:10.923860|S|100|7.54|0|100
C|MATV|20250709|15:39:10.923860|S|82|7.54|0|82
C|MATV|20250709|15:39:10.923870|S|18|7.54|0|18
C|MATV|20250709|15:39:10.923870|S|5|7.54|0|5
C|MATV|20250709|15:39:10.923946|S|100|7.54|0|100
C|MATV|20250709|15:39:10.924106|S|23|7.54|0|23
C|MATV|20250709|15:39:10.924176|S|77|7.54|0|77
C|MATV|20250709|15:55:59.429914|S|2|7.55|0|2
C|MATV|20250709|15:55:59.429914|S|1|7.55|0|1
C|MATV|20250709|15:58:05.500831|S|80|7.56|0|80
C|MATV|20250709|15:58:05.500857|S|80|7.56|0|80
C|MATV|20250709|15:58:05.500889|S|20|7.56|0|20
C|MATV|20250709|15:58:05.500889|S|60|7.56|0|60
C|MATV|20250709|15:58:05.500890|S|11|7.56|0|11
C|MATV|20250709|15:58:05.500890|S|40|7.56|0|40
C|MATV|20250709|15:59:18.948339|S|100|7.56|0|100
C|MATX|20250709|10:00:05.231303|S|1|112.85|0|1
C|MATX|20250709|10:00:08.199468|S|1|112.85|0|1
C|MATX|20250709|10:00:12.227178|S|1|112.85|0|1
C|MATX|20250709|10:00:15.505075|S|1|112.85|0|1
C|MATX|20250709|10:00:18.205114|S|1|112.85|0|1
C|MATX|20250709|10:00:22.195897|S|1|112.85|0|1
C|MATX|20250709|10:00:25.491887|S|1|112.85|0|1
C|MATX|20250709|10:00:26.381619|S|2|112.85|0|2
C|MAX|20250709|09:32:23.055202|S|1|10.655|0|1
C|MAX|20250709|09:39:25.157831|S|1|10.82|0|1
C|MAX|20250709|09:52:25.231146|S|2|10.975|0|2
C|MAX|20250709|10:00:08.214245|S|3|11.065|0|3
C|MAX|20250709|10:05:06.825162|S|100|11.075|0|100
C|MAX|20250709|10:06:39.068298|S|100|11.07|0|100
C|MAX|20250709|10:07:49.807541|S|100|11.07|0|100
C|MAX|20250709|10:09:24.394107|S|1|11.09|0|1
C|MAX|20250709|10:11:23.814955|S|1|11.09|0|1
C|MAX|20250709|10:20:59.147732|S|2|11.1|0|2
C|MAX|20250709|10:24:24.340027|S|8|11.065|0|8
C|MAX|20250709|10:30:58.005782|S|1|11.02|0|1
C|MAX|20250709|10:31:24.287367|S|2|11.045|0|2
C|MAX|20250709|10:32:24.166088|S|2|11.045|0|2
C|MAX|20250709|10:34:25.339152|S|2|11.045|0|2
C|MAX|20250709|10:34:47.651733|S|1|11.045|0|1
C|MAX|20250709|10:35:16.031239|S|1|11.045|0|1
C|MAX|20250709|10:35:47.268896|S|1|11.045|0|1
C|MAX|20250709|10:37:24.648755|S|1|11.045|0|1
C|MAX|20250709|10:42:00.466461|S|65|11.01|0|65
C|MAX|20250709|10:57:24.654646|S|10|10.94|0|10
C|MAX|20250709|10:58:24.806238|S|8|10.94|0|8
C|MAX|20250709|11:59:09.705268|S|27|10.8|0|27
C|MAX|20250709|11:59:48.049625|S|5|10.795|0|5
C|MAX|20250709|12:34:24.446415|S|1|10.74|0|1
C|MAX|20250709|13:24:42.972574|S|4|10.74|0|4
C|MAX|20250709|13:24:51.675826|S|2|10.74|0|2
C|MAX|20250709|13:42:49.607694|S|75|10.76|0|75
C|MAX|20250709|13:53:26.061214|S|4|10.84|0|4
C|MAX|20250709|14:17:24.669925|S|3|10.83|0|3
C|MAX|20250709|14:18:25.253859|S|8|10.83|0|8
C|MAX|20250709|14:19:24.320865|S|8|10.83|0|8
C|MAX|20250709|14:28:25.177837|S|9|10.81|0|9
C|MAX|20250709|14:52:26.417544|S|2|10.78|0|2
C|MAX|20250709|15:13:25.117580|S|3|10.775|0|3
C|MAX|20250709|15:48:01.047992|S|200|10.73|0|200
C|MAX|20250709|15:48:03.701850|S|54|10.7|0|54
C|MAX|20250709|15:59:58.834364|S|1|10.7|0|1
C|MAXJ|20250709|10:11:59.137405|S|135|27.54|0|135
C|MAXJ|20250709|15:40:52.310223|S|200|27.51|0|200
C|MAYM|20250709|10:09:08.136013|S|182|31.33|0|182
C|MAYM|20250709|12:23:37.999465|S|8|31.31|0|8
C|MAYM|20250709|12:23:38.171326|S|2|31.31|0|2
C|MAYM|20250709|12:23:38.255838|S|33|31.31|0|33
C|MAYM|20250709|12:23:52.627342|S|8|31.31|0|8
C|MAYM|20250709|12:23:52.648594|S|8|31.31|0|8
C|MAYM|20250709|12:23:52.667200|S|70|31.31|0|70
C|MAYM|20250709|12:23:52.837471|S|21|31.31|0|21
C|MAYM|20250709|12:29:28.956414|S|3|31.31|0|3
C|MAYM|20250709|12:39:33.461564|S|19|31.32|0|19
C|MAYU|20250709|14:10:37.701332|S|200|29.13|0|200
C|MAZE|20250709|10:06:30.432443|S|100|14.775|0|100
C|MAZE|20250709|10:21:43.518399|S|100|14.02|0|100
C|MAZE|20250709|10:53:34.940180|S|100|14.53|0|100
C|MAZE|20250709|14:15:05.722246|S|100|14.94|0|100
C|MBAV|20250709|15:58:43.766081|S|32|11|0|32
C|MBB|20250709|09:46:04.642705|S|100|93.06|0|100
C|MBB|20250709|09:46:05.695244|S|100|93.06|0|100
C|MBB|20250709|09:46:06.696433|S|100|93.06|0|100
C|MBB|20250709|09:46:07.697598|S|100|93.06|0|100
C|MBB|20250709|09:46:08.698696|S|100|93.06|0|100
C|MBB|20250709|09:46:11.650756|S|100|93.06|0|100
C|MBB|20250709|09:46:12.703160|S|100|93.06|0|100
C|MBB|20250709|09:46:13.704244|S|100|93.06|0|100
C|MBB|20250709|09:46:14.705320|S|100|93.06|0|100
C|MBB|20250709|09:48:32.124239|S|100|93.075|0|100
C|MBB|20250709|09:49:17.072557|S|61|93.085|0|61
C|MBB|20250709|09:50:07.116572|S|54|93.09|0|54
C|MBB|20250709|09:54:02.520651|S|56|93.07|0|56
C|MBB|20250709|09:54:41.653210|S|108|93.07|0|108
C|MBB|20250709|09:56:46.047296|S|100|93.07|0|100
C|MBB|20250709|09:56:46.054106|S|248|93.07|0|248
C|MBB|20250709|09:58:08.079289|S|53|93.07|0|53
C|MBB|20250709|09:58:35.190866|S|100|93.07|0|100
C|MBB|20250709|10:01:55.871974|S|24|93.09|0|24
C|MBB|20250709|10:05:11.360347|S|34|93.1|0|34
C|MBB|20250709|10:07:29.736905|S|100|93.12|0|100
C|MBB|20250709|10:07:29.754599|S|10|93.12|0|10
C|MBB|20250709|10:09:08.915503|S|14|93.12|0|14
C|MBB|20250709|10:09:08.915582|S|15|93.12|0|15
C|MBB|20250709|10:09:08.915803|S|13|93.12|0|13
C|MBB|20250709|10:09:08.916649|S|14|93.12|0|14
C|MBB|20250709|10:09:08.917063|S|16|93.12|0|16
C|MBB|20250709|10:09:08.984709|S|30|93.12|0|30
C|MBB|20250709|10:09:09.775776|S|68|93.13|0|68
C|MBB|20250709|10:14:12.571471|S|100|93.095|0|100
C|MBB|20250709|10:14:12.571864|S|100|93.1|0|100
C|MBB|20250709|10:14:14.366344|S|120|93.1|0|120
C|MBB|20250709|10:14:14.366490|S|25|93.1|0|25
C|MBB|20250709|10:14:14.366524|S|21|93.1|0|21
C|MBB|20250709|10:14:14.366816|S|34|93.1|0|34
C|MBB|20250709|10:19:49.412236|S|67|93.12|0|67
C|MBB|20250709|10:20:34.323375|S|33|93.12|0|33
C|MBB|20250709|10:20:35.382091|S|23|93.12|0|23
C|MBB|20250709|10:20:35.383859|S|55|93.12|0|55
C|MBB|20250709|10:20:38.303986|S|44|93.12|0|44
C|MBB|20250709|10:27:06.214678|S|100|93.11|0|100
C|MBB|20250709|10:27:12.959179|S|200|93.095|0|200
C|MBB|20250709|10:27:12.959281|S|15|93.1|0|15
C|MBB|20250709|10:27:12.959290|S|85|93.1|0|85
C|MBB|20250709|10:27:13.404609|S|100|93.09|0|100
C|MBB|20250709|10:32:11.719749|S|54|93.12|0|54
C|MBB|20250709|10:38:21.746018|S|15|93.1|0|15
C|MBB|20250709|10:41:29.070911|S|100|93.09|0|100
C|MBB|20250709|10:42:51.085920|S|95|93.1|0|95
C|MBB|20250709|10:42:51.086037|S|5|93.1|0|5
C|MBB|20250709|10:46:02.184034|S|100|93.12|0|100
C|MBB|20250709|10:46:02.212493|S|100|93.12|0|100
C|MBB|20250709|10:46:02.405864|S|13|93.12|0|13
C|MBB|20250709|10:46:04.287157|S|43|93.12|0|43
C|MBB|20250709|10:46:04.287433|S|15|93.12|0|15
C|MBB|20250709|10:46:04.287505|S|22|93.12|0|22
C|MBB|20250709|10:46:51.685677|S|22|93.12|0|22
C|MBB|20250709|10:46:51.685747|S|25|93.12|0|25
C|MBB|20250709|10:46:51.685779|S|25|93.12|0|25
C|MBB|20250709|10:46:51.686704|S|17|93.12|0|17
C|MBB|20250709|10:46:51.686878|S|11|93.12|0|11
C|MBB|20250709|10:47:09.478861|S|37|93.12|0|37
C|MBB|20250709|10:47:09.478868|S|95|93.12|0|95
C|MBB|20250709|10:47:49.061832|S|281|93.125|0|281
C|MBB|20250709|11:02:22.814831|S|22|93.1|0|22
C|MBB|20250709|11:02:22.823200|S|36|93.1|0|36
C|MBB|20250709|11:02:22.823206|S|26|93.1|0|26
C|MBB|20250709|11:02:22.823294|S|16|93.1|0|16
C|MBB|20250709|11:02:23.205747|S|14|93.1|0|14
C|MBB|20250709|11:02:23.205941|S|13|93.1|0|13
C|MBB|20250709|11:04:46.475826|S|67|93.09|0|67
C|MBB|20250709|11:04:46.476004|S|28|93.09|0|28
C|MBB|20250709|11:14:25.482507|S|67|93.08|0|67
C|MBB|20250709|11:14:25.482548|S|33|93.08|0|33
C|MBB|20250709|11:21:54.341450|S|100|93.07|0|100
C|MBB|20250709|11:35:26.870857|S|18|93.08|0|18
C|MBB|20250709|11:35:26.870878|S|82|93.08|0|82
C|MBB|20250709|11:35:26.974195|S|46|93.08|0|46
C|MBB|20250709|11:35:26.974686|S|17|93.08|0|17
C|MBB|20250709|11:35:27.007853|S|25|93.08|0|25
C|MBB|20250709|11:38:48.444070|S|98|93.07|0|98
C|MBB|20250709|11:41:30.943880|S|100|93.08|0|100
C|MBB|20250709|11:41:30.943880|S|76|93.08|0|76
C|MBB|20250709|11:41:30.943903|S|24|93.08|0|24
C|MBB|20250709|11:41:30.964687|S|100|93.08|0|100
C|MBB|20250709|11:41:30.994698|S|200|93.08|0|200
C|MBB|20250709|11:41:31.024817|S|100|93.08|0|100
C|MBB|20250709|11:41:31.025272|S|100|93.08|0|100
C|MBB|20250709|11:41:31.969889|S|200|93.08|0|200
C|MBB|20250709|11:41:32.436510|S|100|93.08|0|100
C|MBB|20250709|11:41:32.970534|S|86|93.08|0|86
C|MBB|20250709|11:41:32.970560|S|14|93.08|0|14
C|MBB|20250709|11:41:33.437462|S|100|93.08|0|100
C|MBB|20250709|11:41:34.438413|S|100|93.08|0|100
C|MBB|20250709|11:42:06.953890|S|100|93.08|0|100
C|MBB|20250709|11:42:06.954048|S|100|93.08|0|100
C|MBB|20250709|11:42:06.954066|S|42|93.08|0|42
C|MBB|20250709|11:42:06.954067|S|58|93.08|0|58
C|MBB|20250709|11:43:30.749728|S|100|93.09|0|100
C|MBB|20250709|11:43:31.838167|S|100|93.09|0|100
C|MBB|20250709|11:43:32.840032|S|100|93.09|0|100
C|MBB|20250709|11:43:33.841932|S|100|93.09|0|100
C|MBB|20250709|11:43:34.843907|S|100|93.09|0|100
C|MBB|20250709|11:43:35.845776|S|100|93.09|0|100
C|MBB|20250709|11:43:36.847569|S|100|93.09|0|100
C|MBB|20250709|11:43:37.848899|S|100|93.09|0|100
C|MBB|20250709|11:43:38.849516|S|3|93.09|0|3
C|MBB|20250709|11:43:38.849547|S|97|93.09|0|97
C|MBB|20250709|11:43:39.850161|S|100|93.09|0|100
C|MBB|20250709|11:43:40.850791|S|100|93.09|0|100
C|MBB|20250709|11:43:41.851419|S|100|93.09|0|100
C|MBB|20250709|11:43:42.852028|S|100|93.09|0|100
C|MBB|20250709|11:43:43.852659|S|100|93.09|0|100
C|MBB|20250709|11:43:44.853312|S|100|93.09|0|100
C|MBB|20250709|11:43:45.853903|S|100|93.09|0|100
C|MBB|20250709|11:43:46.854573|S|100|93.09|0|100
C|MBB|20250709|11:43:47.855181|S|100|93.09|0|100
C|MBB|20250709|11:43:48.855851|S|100|93.09|0|100
C|MBB|20250709|11:43:49.856504|S|100|93.09|0|100
C|MBB|20250709|11:43:50.857101|S|100|93.09|0|100
C|MBB|20250709|11:43:51.857709|S|100|93.09|0|100
C|MBB|20250709|11:43:52.858339|S|100|93.09|0|100
C|MBB|20250709|11:43:53.858933|S|100|93.09|0|100
C|MBB|20250709|11:43:54.859586|S|100|93.09|0|100
C|MBB|20250709|11:43:55.860188|S|100|93.09|0|100
C|MBB|20250709|11:43:56.860896|S|100|93.09|0|100
C|MBB|20250709|11:43:57.861478|S|100|93.09|0|100
C|MBB|20250709|11:43:58.862122|S|100|93.09|0|100
C|MBB|20250709|11:43:59.862782|S|100|93.09|0|100
C|MBB|20250709|11:44:00.863407|S|100|93.09|0|100
C|MBB|20250709|11:44:01.864010|S|100|93.09|0|100
C|MBB|20250709|11:44:02.864688|S|100|93.09|0|100
C|MBB|20250709|11:44:34.885899|S|100|93.09|0|100
C|MBB|20250709|11:44:36.161804|S|100|93.1|0|100
C|MBB|20250709|11:46:47.119203|S|80|93.1|0|80
C|MBB|20250709|11:46:47.119203|S|100|93.1|0|100
C|MBB|20250709|11:47:22.784311|S|13|93.09|0|13
C|MBB|20250709|11:47:22.784372|S|5|93.09|0|5
C|MBB|20250709|11:47:47.727228|S|100|93.095|0|100
C|MBB|20250709|11:47:47.853586|S|100|93.095|0|100
C|MBB|20250709|11:47:47.960431|S|100|93.095|0|100
C|MBB|20250709|11:47:48.220901|S|100|93.095|0|100
C|MBB|20250709|11:54:53.724487|S|13|93.09|0|13
C|MBB|20250709|11:54:53.724812|S|20|93.09|0|20
C|MBB|20250709|11:54:53.725285|S|37|93.09|0|37
C|MBB|20250709|11:54:53.725318|S|15|93.09|0|15
C|MBB|20250709|11:58:50.805499|S|100|93.1|0|100
C|MBB|20250709|12:10:31.068792|S|46|93.14|0|46
C|MBB|20250709|12:21:07.340867|S|100|93.15|0|100
C|MBB|20250709|12:21:07.341966|S|100|93.15|0|100
C|MBB|20250709|12:21:07.357434|S|100|93.16|0|100
C|MBB|20250709|12:21:07.357940|S|100|93.16|0|100
C|MBB|20250709|12:21:08.382327|S|100|93.17|0|100
C|MBB|20250709|12:21:09.943109|S|100|93.18|0|100
C|MBB|20250709|12:21:10.007739|S|86|93.18|0|86
C|MBB|20250709|12:21:10.113832|S|17|93.18|0|17
C|MBB|20250709|12:21:10.113853|S|18|93.18|0|18
C|MBB|20250709|12:22:41.037658|S|16|93.18|0|16
C|MBB|20250709|12:22:41.037791|S|28|93.18|0|28
C|MBB|20250709|12:22:41.039008|S|15|93.18|0|15
C|MBB|20250709|12:36:55.204588|S|100|93.14|0|100
C|MBB|20250709|12:36:55.676978|S|28|93.14|0|28
C|MBB|20250709|12:36:55.677300|S|14|93.14|0|14
C|MBB|20250709|12:36:55.678822|S|18|93.14|0|18
C|MBB|20250709|12:36:55.687846|S|13|93.14|0|13
C|MBB|20250709|12:36:55.688090|S|23|93.14|0|23
C|MBB|20250709|12:36:55.691365|S|4|93.14|0|4
C|MBB|20250709|12:36:55.713342|S|128|93.14|0|128
C|MBB|20250709|12:44:41.654911|S|100|93.17|0|100
C|MBB|20250709|13:11:08.041920|S|100|93.19|0|100
C|MBB|20250709|13:11:08.054634|S|100|93.19|0|100
C|MBB|20250709|13:11:08.526828|S|100|93.19|0|100
C|MBB|20250709|13:11:08.529681|S|96|93.19|0|96
C|MBB|20250709|13:11:08.529869|S|4|93.19|0|4
C|MBB|20250709|13:11:09.617222|S|100|93.19|0|100
C|MBB|20250709|13:11:09.620758|S|100|93.2|0|100
C|MBB|20250709|13:11:09.631923|S|100|93.19|0|100
C|MBB|20250709|13:11:10.309435|S|200|93.2|0|200
C|MBB|20250709|13:11:20.504144|S|200|93.2|0|200
C|MBB|20250709|13:11:23.802974|S|92|93.21|0|92
C|MBB|20250709|13:11:23.816615|S|100|93.21|0|100
C|MBB|20250709|13:11:23.880535|S|100|93.21|0|100
C|MBB|20250709|13:48:47.240554|S|100|93.22|0|100
C|MBB|20250709|14:00:05.596094|S|54|93.24|0|54
C|MBB|20250709|14:00:19.276594|S|200|93.22|0|200
C|MBB|20250709|14:00:40.308506|S|200|93.23|0|200
C|MBB|20250709|14:02:10.580400|S|40|93.23|0|40
C|MBB|20250709|14:02:10.580547|S|26|93.23|0|26
C|MBB|20250709|14:02:10.580804|S|16|93.23|0|16
C|MBB|20250709|14:02:10.580812|S|13|93.23|0|13
C|MBB|20250709|14:02:10.580911|S|23|93.23|0|23
C|MBB|20250709|14:02:10.581755|S|22|93.23|0|22
C|MBB|20250709|14:03:02.590496|S|93|93.23|0|93
C|MBB|20250709|14:03:02.593309|S|7|93.23|0|7
C|MBB|20250709|14:11:04.615952|S|62|93.25|0|62
C|MBB|20250709|14:11:23.494739|S|29|93.25|0|29
C|MBB|20250709|14:11:36.888921|S|93|93.25|0|93
C|MBB|20250709|14:11:36.888946|S|41|93.25|0|41
C|MBB|20250709|14:11:36.888955|S|37|93.25|0|37
C|MBB|20250709|14:11:52.450336|S|100|93.26|0|100
C|MBB|20250709|14:11:52.450336|S|19|93.26|0|19
C|MBB|20250709|14:11:52.451285|S|17|93.26|0|17
C|MBB|20250709|14:11:52.451399|S|21|93.26|0|21
C|MBB|20250709|14:12:37.646505|S|43|93.26|0|43
C|MBB|20250709|14:16:20.846094|S|100|93.27|0|100
C|MBB|20250709|14:16:55.100918|S|56|93.28|0|56
C|MBB|20250709|14:16:55.100950|S|17|93.28|0|17
C|MBB|20250709|14:16:55.100950|S|127|93.28|0|127
C|MBB|20250709|14:16:55.144763|S|17|93.28|0|17
C|MBB|20250709|14:16:55.146679|S|23|93.28|0|23
C|MBB|20250709|14:16:55.146779|S|34|93.28|0|34
C|MBB|20250709|14:16:55.147086|S|21|93.28|0|21
C|MBB|20250709|14:16:55.147097|S|5|93.28|0|5
C|MBB|20250709|14:42:00.841027|S|29|93.3|0|29
C|MBB|20250709|14:55:20.007129|S|54|93.31|0|54
C|MBB|20250709|14:57:30.196938|S|71|93.31|0|71
C|MBB|20250709|14:58:20.026085|S|16|93.3|0|16
C|MBB|20250709|14:58:20.712223|S|46|93.3|0|46
C|MBB|20250709|14:58:45.909755|S|14|93.3|0|14
C|MBB|20250709|14:58:45.909881|S|14|93.3|0|14
C|MBB|20250709|14:58:45.909941|S|10|93.3|0|10
C|MBB|20250709|14:58:45.957531|S|27|93.3|0|27
C|MBB|20250709|14:58:47.454714|S|15|93.3|0|15
C|MBB|20250709|14:58:47.470934|S|15|93.3|0|15
C|MBB|20250709|14:58:47.514632|S|23|93.3|0|23
C|MBB|20250709|14:58:50.007651|S|20|93.3|0|20
C|MBB|20250709|14:58:50.008048|S|16|93.3|0|16
C|MBB|20250709|14:58:50.008174|S|33|93.3|0|33
C|MBB|20250709|14:59:00.480793|S|13|93.3|0|13
C|MBB|20250709|14:59:55.674635|S|15|93.29|0|15
C|MBB|20250709|15:11:00.136064|S|100|93.29|0|100
C|MBB|20250709|15:13:21.516753|S|13|93.305|0|13
C|MBB|20250709|15:17:32.022270|S|100|93.29|0|100
C|MBB|20250709|15:17:32.121986|S|100|93.27|0|100
C|MBB|20250709|15:17:32.123352|S|241|93.265|0|241
C|MBB|20250709|15:17:33.131877|S|15|93.265|0|15
C|MBB|20250709|15:19:01.420083|S|124|93.27|0|124
C|MBB|20250709|15:19:01.420114|S|57|93.27|0|57
C|MBB|20250709|15:19:01.420114|S|19|93.27|0|19
C|MBB|20250709|15:21:18.104801|S|100|93.28|0|100
C|MBB|20250709|15:21:18.104801|S|100|93.28|0|100
C|MBB|20250709|15:21:45.951995|S|100|93.29|0|100
C|MBB|20250709|15:21:47.911695|S|60|93.29|0|60
C|MBB|20250709|15:21:56.155268|S|40|93.29|0|40
C|MBB|20250709|15:21:56.155268|S|31|93.29|0|31
C|MBB|20250709|15:22:01.209655|S|56|93.29|0|56
C|MBB|20250709|15:22:09.276734|S|50|93.29|0|50
C|MBB|20250709|15:22:09.276734|S|13|93.29|0|13
C|MBB|20250709|15:22:22.212903|S|54|93.29|0|54
C|MBB|20250709|15:22:31.314239|S|54|93.29|0|54
C|MBB|20250709|15:22:41.640804|S|42|93.29|0|42
C|MBB|20250709|15:22:41.640804|S|18|93.29|0|18
C|MBB|20250709|15:22:57.036783|S|56|93.29|0|56
C|MBB|20250709|15:24:14.415893|S|55|93.29|0|55
C|MBB|20250709|15:24:29.638229|S|59|93.285|0|59
C|MBB|20250709|15:24:58.143713|S|65|93.285|0|65
C|MBB|20250709|15:25:01.687799|S|80|93.29|0|80
C|MBB|20250709|15:25:07.066063|S|23|93.28|0|23
C|MBB|20250709|15:25:07.066081|S|13|93.28|0|13
C|MBB|20250709|15:25:07.066255|S|14|93.28|0|14
C|MBB|20250709|15:25:07.066375|S|15|93.28|0|15
C|MBB|20250709|15:25:07.066385|S|110|93.28|0|110
C|MBB|20250709|15:25:38.456168|S|200|93.28|0|200
C|MBB|20250709|15:25:38.457174|S|100|93.28|0|100
C|MBB|20250709|15:25:38.457188|S|100|93.28|0|100
C|MBB|20250709|15:25:38.457188|S|100|93.28|0|100
C|MBB|20250709|15:34:11.834241|S|100|93.27|0|100
C|MBB|20250709|15:34:22.590906|S|100|93.27|0|100
C|MBB|20250709|15:39:44.767845|S|54|93.29|0|54
C|MBB|20250709|15:44:48.618049|S|8|93.29|0|8
C|MBB|20250709|15:44:52.790407|S|3|93.29|0|3
C|MBB|20250709|15:46:37.847954|S|32|93.28|0|32
C|MBB|20250709|15:46:37.854953|S|100|93.27|0|100
C|MBB|20250709|15:46:37.855918|S|200|93.28|0|200
C|MBB|20250709|15:50:00.090794|S|100|93.28|0|100
C|MBB|20250709|15:52:26.356336|S|1|93.28|0|1
C|MBB|20250709|15:52:26.643530|S|1|93.28|0|1
C|MBB|20250709|15:52:26.946052|S|1|93.28|0|1
C|MBB|20250709|15:52:27.245302|S|1|93.28|0|1
C|MBB|20250709|15:52:27.540951|S|1|93.28|0|1
C|MBB|20250709|15:52:27.843119|S|1|93.28|0|1
C|MBB|20250709|15:52:33.618538|S|1|93.28|0|1
C|MBB|20250709|15:52:33.906907|S|1|93.28|0|1
C|MBB|20250709|15:52:34.228140|S|1|93.28|0|1
C|MBB|20250709|15:52:34.512518|S|1|93.28|0|1
C|MBB|20250709|15:52:34.819975|S|1|93.28|0|1
C|MBB|20250709|15:55:04.602282|S|41|93.27|0|41
C|MBB|20250709|15:56:22.561805|S|100|93.27|0|100
C|MBB|20250709|15:56:22.561805|S|300|93.27|0|300
C|MBB|20250709|15:56:34.506153|S|100|93.29|0|100
C|MBB|20250709|15:56:34.506153|S|100|93.29|0|100
C|MBB|20250709|15:58:03.237330|S|100|93.28|0|100
C|MBB|20250709|15:58:07.694603|S|100|93.27|0|100
C|MBC|20250709|09:47:32.714733|S|300|11.505|0|300
C|MBC|20250709|11:33:34.365151|S|10|11.44|0|10
C|MBC|20250709|13:07:26.531867|S|2|11.49|0|2
C|MBC|20250709|14:17:31.149733|S|2|11.54|0|2
C|MBC|20250709|15:15:18.691701|S|1|11.49|0|1
C|MBC|20250709|15:15:52.946657|S|100|11.46|0|100
C|MBC|20250709|15:51:02.079139|S|100|11.54|0|100
C|MBC|20250709|15:59:47.754484|S|4|11.655|0|4
C|MBCN|20250709|15:27:27.138460|S|1|30.26|0|1
C|MBCN|20250709|15:53:05.200890|S|1|30.31|0|1
C|MBCN|20250709|15:56:36.873243|S|1|30.42|0|1
C|MBI|20250709|14:05:15.797505|S|100|4.39|0|100
C|MBI|20250709|15:59:48.973819|S|3|4.395|0|3
C|MBI|20250709|15:59:50.000602|S|1|4.395|0|1
C|MBIN|20250709|15:40:58.366608|S|100|35.38|0|100
C|MBIO|20250709|09:31:35.501801|S|300|3.245|0|300
C|MBIO|20250709|09:37:01.562933|S|100|3.295|0|100
C|MBIO|20250709|09:37:26.977287|S|100|3.255|0|100
C|MBIO|20250709|09:42:03.271886|S|1|3.225|0|1
C|MBIO|20250709|09:42:03.271918|S|120|3.225|0|120
C|MBIO|20250709|09:44:21.206925|S|6|3.36|0|6
C|MBIO|20250709|09:44:33.105616|S|1|3.47|0|1
C|MBIO|20250709|09:45:39.384492|E|100|3.515|0|100
C|MBIO|20250709|09:45:39.400953|E|300|3.505|0|300
C|MBIO|20250709|09:45:46.711826|S|300|3.515|0|300
C|MBIO|20250709|09:47:00.807624|S|1|3.505|0|1
C|MBIO|20250709|09:47:00.955225|S|1|3.505|0|1
C|MBIO|20250709|09:47:21.136822|S|200|3.595|0|200
C|MBIO|20250709|09:47:21.139249|S|100|3.595|0|100
C|MBIO|20250709|09:47:35.492294|E|100|3.555|0|100
C|MBIO|20250709|09:47:35.500605|E|300|3.52|0|300
C|MBIO|20250709|09:47:57.781564|S|140|3.485|0|140
C|MBIO|20250709|09:48:39.797296|S|1|3.57|0|1
C|MBIO|20250709|09:48:54.012242|E|300|3.575|0|300
C|MBIO|20250709|09:49:26.746985|E|100|3.615|0|100
C|MBIO|20250709|09:49:40.903900|E|100|3.535|0|100
C|MBIO|20250709|09:49:48.563290|S|142|3.54|0|142
C|MBIO|20250709|09:49:56.809771|S|1|3.54|0|1
C|MBIO|20250709|09:51:09.676104|S|100|3.605|0|100
C|MBIO|20250709|09:55:24.560126|S|44|3.62|0|44
C|MBIO|20250709|09:57:12.743622|S|36|3.43|0|36
C|MBIO|20250709|09:57:16.199262|E|300|3.365|0|300
C|MBIO|20250709|09:57:16.328218|S|100|3.37|0|100
C|MBIO|20250709|09:58:52.071237|S|100|3.355|0|100
C|MBIO|20250709|10:09:02.219628|S|12|3.44|0|12
C|MBIO|20250709|10:09:50.526320|E|10|3.36|0|10
C|MBIO|20250709|10:09:51.210824|S|300|3.275|0|300
C|MBIO|20250709|10:18:11.752167|S|6|3.43|0|6
C|MBIO|20250709|10:22:46.603339|S|100|3.335|0|100
C|MBIO|20250709|10:30:31.483887|S|100|3.29|0|100
C|MBIO|20250709|10:32:27.203107|S|100|3.325|0|100
C|MBIO|20250709|10:40:15.786542|E|1|3.41|0|1
C|MBIO|20250709|11:03:44.390970|S|1|3.495|0|1
C|MBIO|20250709|11:03:47.413603|S|1|3.495|0|1
C|MBIO|20250709|11:04:06.847362|E|300|3.505|0|300
C|MBIO|20250709|11:25:33.358982|E|300|3.365|0|300
C|MBIO|20250709|11:25:33.757736|E|300|3.355|0|300
C|MBIO|20250709|11:25:33.767569|E|41|3.355|0|41
C|MBIO|20250709|11:25:33.767627|E|259|3.355|0|259
C|MBIO|20250709|11:25:35.659850|E|62|3.24|0|62
C|MBIO|20250709|11:25:35.669105|E|300|3.205|0|300
C|MBIO|20250709|11:25:41.072347|S|100|3.03|0|100
C|MBIO|20250709|11:25:42.680738|S|32|3|0|32
C|MBIO|20250709|11:25:42.977173|E|200|2.95|0|200
C|MBIO|20250709|11:25:44.050311|S|10|2.885|0|10
C|MBIO|20250709|11:25:47.537061|S|27|2.9|0|27
C|MBIO|20250709|11:25:47.588939|S|100|2.9|0|100
C|MBIO|20250709|11:25:47.703643|S|204|2.91|0|204
C|MBIO|20250709|11:25:47.703644|S|93|2.91|0|93
C|MBIO|20250709|11:25:47.703644|S|3|2.91|0|3
C|MBIO|20250709|11:25:51.334220|S|100|2.79|0|100
C|MBIO|20250709|11:25:56.660204|S|7|2.755|0|7
C|MBIO|20250709|11:25:59.310075|S|4|2.755|0|4
C|MBIO|20250709|11:25:59.310352|S|96|2.76|0|96
C|MBIO|20250709|11:25:59.749934|S|100|2.73|0|100
C|MBIO|20250709|11:26:01.219967|S|199|2.755|0|199
C|MBIO|20250709|11:26:01.327020|S|100|2.75|0|100
C|MBIO|20250709|11:26:02.445285|S|7|2.83|0|7
C|MBIO|20250709|11:26:22.578407|S|100|2.83|0|100
C|MBIO|20250709|11:26:22.578476|S|100|2.83|0|100
C|MBIO|20250709|11:26:24.010410|S|133|2.87|0|133
C|MBIO|20250709|11:26:27.650020|S|100|2.91|0|100
C|MBIO|20250709|11:26:30.289546|S|62|2.92|0|62
C|MBIO|20250709|11:26:56.084760|S|100|3.005|0|100
C|MBIO|20250709|11:27:24.581392|S|100|3.035|0|100
C|MBIO|20250709|11:27:25.289809|S|100|3.035|0|100
C|MBIO|20250709|11:27:25.291244|S|100|3.035|0|100
C|MBIO|20250709|11:28:00.108036|S|10|3.075|0|10
C|MBIO|20250709|11:28:07.255546|S|90|3.075|0|90
C|MBIO|20250709|11:29:12.226338|S|2|2.97|0|2
C|MBIO|20250709|11:29:19.937477|S|100|2.94|0|100
C|MBIO|20250709|11:30:16.719479|E|300|2.985|0|300
C|MBIO|20250709|11:30:44.548777|S|55|2.975|0|55
C|MBIO|20250709|11:31:19.949629|S|2|3.04|0|2
C|MBIO|20250709|11:33:16.609245|S|12|3.03|0|12
C|MBIO|20250709|12:10:02.277241|S|3|3.135|0|3
C|MBIO|20250709|12:14:07.508905|E|100|3.09|0|100
C|MBIO|20250709|12:14:07.514346|S|300|3.07|0|300
C|MBIO|20250709|12:14:19.911123|S|100|3.12|0|100
C|MBIO|20250709|12:17:45.043946|S|1|3.17|0|1
C|MBIO|20250709|12:40:45.002304|S|29|3.105|0|29
C|MBIO|20250709|14:17:47.845800|S|100|3.09|0|100
C|MBIO|20250709|14:17:47.845801|S|100|3.09|0|100
C|MBIO|20250709|15:10:18.688063|E|100|3.08|0|100
C|MBLY|20250709|09:30:53.415837|S|100|18.92|0|100
C|MBLY|20250709|09:31:02.855218|S|25|19.27|0|25
C|MBLY|20250709|09:31:03.225843|S|100|19.34|0|100
C|MBLY|20250709|09:31:04.900535|S|100|19.34|0|100
C|MBLY|20250709|09:31:05.915643|S|100|19.34|0|100
C|MBLY|20250709|09:31:09.165454|S|100|19.48|0|100
C|MBLY|20250709|09:31:11.750164|S|100|19.57|0|100
C|MBLY|20250709|09:31:12.705438|S|100|19.57|0|100
C|MBLY|20250709|09:31:30.783995|S|62|19.68|0|62
C|MBLY|20250709|09:31:47.854453|S|65|19.93|0|65
C|MBLY|20250709|09:31:55.971319|S|100|19.98|0|100
C|MBLY|20250709|09:32:05.814198|S|150|20|0|150
C|MBLY|20250709|09:32:05.814198|S|50|20|0|50
C|MBLY|20250709|09:32:21.566380|S|100|20.155|0|100
C|MBLY|20250709|09:32:37.280505|S|100|19.795|0|100
C|MBLY|20250709|09:32:52.848413|S|200|19.6|0|200
C|MBLY|20250709|09:33:10.810746|S|15|19.48|0|15
C|MBLY|20250709|09:35:10.688170|S|100|19.45|0|100
C|MBLY|20250709|09:35:35.689573|S|13|19.41|0|13
C|MBLY|20250709|09:35:35.689579|S|12|19.41|0|12
C|MBLY|20250709|09:35:38.547129|S|75|19.41|0|75
C|MBLY|20250709|09:36:32.038041|S|25|19.075|0|25
C|MBLY|20250709|09:38:26.382137|S|100|19.13|0|100
C|MBLY|20250709|09:38:26.383979|S|100|19.13|0|100
C|MBLY|20250709|09:39:16.959351|S|62|19.33|0|62
C|MBLY|20250709|09:40:23.843576|S|11|19.305|0|11
C|MBLY|20250709|09:40:23.843586|S|89|19.305|0|89
C|MBLY|20250709|09:44:29.226096|S|100|19.015|0|100
C|MBLY|20250709|09:44:30.977442|S|100|18.99|0|100
C|MBLY|20250709|09:47:14.911208|S|119|18.67|0|119
C|MBLY|20250709|09:47:57.607648|S|3|18.55|0|3
C|MBLY|20250709|09:52:33.733338|S|21|18.55|0|21
C|MBLY|20250709|09:52:33.733350|S|21|18.55|0|21
C|MBLY|20250709|09:52:33.733699|S|25|18.55|0|25
C|MBLY|20250709|09:54:01.412105|S|64|18.535|0|64
C|MBLY|20250709|09:54:01.618276|S|100|18.53|0|100
C|MBLY|20250709|09:54:19.845079|S|19|18.53|0|19
C|MBLY|20250709|09:54:19.845103|S|81|18.53|0|81
C|MBLY|20250709|09:54:20.458718|S|100|18.53|0|100
C|MBLY|20250709|09:56:30.086307|S|100|18.625|0|100
C|MBLY|20250709|09:58:45.346374|S|4|18.62|0|4
C|MBLY|20250709|09:58:57.146798|S|200|18.635|0|200
C|MBLY|20250709|10:01:28.503964|S|100|18.675|0|100
C|MBLY|20250709|10:03:45.042350|S|100|18.93|0|100
C|MBLY|20250709|10:03:52.098758|S|151|18.89|0|151
C|MBLY|20250709|10:05:16.287755|S|100|18.795|0|100
C|MBLY|20250709|10:07:58.927168|S|200|18.87|0|200
C|MBLY|20250709|10:08:24.035725|S|100|18.86|0|100
C|MBLY|20250709|10:08:49.572117|S|100|18.81|0|100
C|MBLY|20250709|10:10:46.247705|S|200|18.86|0|200
C|MBLY|20250709|10:11:05.466753|S|200|18.85|0|200
C|MBLY|20250709|10:11:49.059905|S|179|18.91|0|179
C|MBLY|20250709|10:14:00.857554|S|61|18.84|0|61
C|MBLY|20250709|10:14:39.764210|S|100|18.8|0|100
C|MBLY|20250709|10:17:55.705966|S|66|18.89|0|66
C|MBLY|20250709|10:17:55.705986|S|234|18.89|0|234
C|MBLY|20250709|10:21:50.147424|S|100|19.03|0|100
C|MBLY|20250709|10:22:45.560883|S|100|18.98|0|100
C|MBLY|20250709|10:23:32.469221|S|100|18.97|0|100
C|MBLY|20250709|10:25:19.477595|S|100|18.99|0|100
C|MBLY|20250709|10:25:20.083566|S|200|18.94|0|200
C|MBLY|20250709|10:26:06.712163|S|100|18.95|0|100
C|MBLY|20250709|10:26:33.431516|S|1|19|0|1
C|MBLY|20250709|10:27:16.024965|S|174|18.965|0|174
C|MBLY|20250709|10:28:07.703430|S|99|18.92|0|99
C|MBLY|20250709|10:28:50.776407|S|100|18.92|0|100
C|MBLY|20250709|10:31:16.484692|S|168|18.86|0|168
C|MBLY|20250709|10:31:16.484711|S|132|18.86|0|132
C|MBLY|20250709|10:33:45.336037|S|16|18.82|0|16
C|MBLY|20250709|10:33:45.336051|S|15|18.82|0|15
C|MBLY|20250709|10:33:45.336282|S|19|18.81|0|19
C|MBLY|20250709|10:34:26.306774|S|58|18.76|0|58
C|MBLY|20250709|10:34:26.306787|S|174|18.76|0|174
C|MBLY|20250709|10:34:26.306875|S|68|18.76|0|68
C|MBLY|20250709|10:36:05.461022|S|300|18.81|0|300
C|MBLY|20250709|10:41:26.752549|S|9|18.56|0|9
C|MBLY|20250709|10:41:33.924666|S|14|18.54|0|14
C|MBLY|20250709|10:42:38.369560|S|100|18.43|0|100
C|MBLY|20250709|10:44:54.822731|S|62|18.27|0|62
C|MBLY|20250709|10:48:16.727838|S|62|18.2|0|62
C|MBLY|20250709|10:48:31.265970|S|150|18.22|0|150
C|MBLY|20250709|10:54:06.119230|S|100|18.265|0|100
C|MBLY|20250709|10:57:38.704883|S|100|18.315|0|100
C|MBLY|20250709|11:00:46.112521|S|2|18.15|0|2
C|MBLY|20250709|11:00:46.112532|S|50|18.15|0|50
C|MBLY|20250709|11:00:46.112598|S|25|18.15|0|25
C|MBLY|20250709|11:00:46.112656|S|25|18.15|0|25
C|MBLY|20250709|11:00:46.112684|S|2|18.15|0|2
C|MBLY|20250709|11:06:27.564288|S|5|18.14|0|5
C|MBLY|20250709|11:07:37.668729|S|100|18.17|0|100
C|MBLY|20250709|11:09:16.880683|S|100|18.15|0|100
C|MBLY|20250709|11:09:24.957145|S|100|18.14|0|100
C|MBLY|20250709|11:10:21.633295|S|150|18.07|0|150
C|MBLY|20250709|11:12:23.297408|S|150|18.14|0|150
C|MBLY|20250709|11:13:36.197416|S|25|18.18|0|25
C|MBLY|20250709|11:13:36.197480|S|25|18.18|0|25
C|MBLY|20250709|11:13:36.197558|S|25|18.18|0|25
C|MBLY|20250709|11:13:36.197622|S|25|18.18|0|25
C|MBLY|20250709|11:13:36.197681|S|25|18.18|0|25
C|MBLY|20250709|11:13:36.197737|S|25|18.18|0|25
C|MBLY|20250709|11:14:21.893906|S|100|18.17|0|100
C|MBLY|20250709|11:23:51.150162|S|12|18.04|0|12
C|MBLY|20250709|11:24:31.316296|S|2|18.01|0|2
C|MBLY|20250709|11:30:26.481648|S|3|17.96|0|3
C|MBLY|20250709|11:30:26.481663|S|7|17.96|0|7
C|MBLY|20250709|11:33:14.181708|S|12|17.86|0|12
C|MBLY|20250709|11:33:14.181716|S|12|17.86|0|12
C|MBLY|20250709|11:33:14.811166|S|86|17.865|0|86
C|MBLY|20250709|11:33:15.002813|S|100|17.855|0|100
C|MBLY|20250709|11:35:57.850788|S|100|17.88|0|100
C|MBLY|20250709|11:36:41.566805|S|2|17.93|0|2
C|MBLY|20250709|11:36:41.567019|S|2|17.93|0|2
C|MBLY|20250709|11:40:03.475454|S|25|17.91|0|25
C|MBLY|20250709|11:40:03.475516|S|25|17.91|0|25
C|MBLY|20250709|11:40:03.475581|S|25|17.91|0|25
C|MBLY|20250709|11:40:03.475668|S|25|17.91|0|25
C|MBLY|20250709|11:40:03.475724|S|25|17.91|0|25
C|MBLY|20250709|11:40:03.475789|S|25|17.91|0|25
C|MBLY|20250709|11:40:03.475848|S|25|17.91|0|25
C|MBLY|20250709|11:40:16.986264|S|100|17.91|0|100
C|MBLY|20250709|11:43:07.108354|S|55|17.76|0|55
C|MBLY|20250709|11:43:07.108414|S|25|17.76|0|25
C|MBLY|20250709|11:43:07.108476|S|20|17.76|0|20
C|MBLY|20250709|11:45:52.030693|S|100|17.68|0|100
C|MBLY|20250709|11:46:01.659245|S|7|17.68|0|7
C|MBLY|20250709|11:52:58.486583|S|100|17.775|0|100
C|MBLY|20250709|11:53:33.060218|S|200|17.785|0|200
C|MBLY|20250709|11:57:08.189658|S|9|17.615|0|9
C|MBLY|20250709|11:57:10.732796|S|173|17.605|0|173
C|MBLY|20250709|11:57:43.373724|S|100|17.58|0|100
C|MBLY|20250709|12:03:07.684719|S|14|17.66|0|14
C|MBLY|20250709|12:12:48.507052|S|100|17.67|0|100
C|MBLY|20250709|12:15:06.037203|S|100|17.695|0|100
C|MBLY|20250709|12:15:44.450467|S|100|17.73|0|100
C|MBLY|20250709|12:15:50.077135|S|100|17.725|0|100
C|MBLY|20250709|12:18:52.276433|S|200|17.665|0|200
C|MBLY|20250709|12:29:23.388464|S|22|17.645|0|22
C|MBLY|20250709|12:40:31.895754|S|100|17.53|0|100
C|MBLY|20250709|12:42:07.938641|S|100|17.615|0|100
C|MBLY|20250709|12:42:16.779365|S|100|17.615|0|100
C|MBLY|20250709|12:42:22.541890|S|100|17.615|0|100
C|MBLY|20250709|12:43:28.431663|S|100|17.625|0|100
C|MBLY|20250709|12:44:10.480447|S|100|17.67|0|100
C|MBLY|20250709|12:44:31.214794|S|200|17.62|0|200
C|MBLY|20250709|12:45:14.558727|S|200|17.61|0|200
C|MBLY|20250709|12:46:50.922391|S|45|17.605|0|45
C|MBLY|20250709|12:47:35.612086|S|100|17.38|0|100
C|MBLY|20250709|12:47:35.612147|S|300|17.38|0|300
C|MBLY|20250709|12:47:37.282119|S|200|17.39|0|200
C|MBLY|20250709|12:47:39.435958|S|200|17.37|0|200
C|MBLY|20250709|12:48:19.809008|S|100|17.38|0|100
C|MBLY|20250709|12:48:19.964935|S|100|17.405|0|100
C|MBLY|20250709|12:48:22.750447|S|200|17.42|0|200
C|MBLY|20250709|12:50:19.639013|S|62|17.43|0|62
C|MBLY|20250709|12:50:20.535905|S|16|17.46|0|16
C|MBLY|20250709|12:50:22.227185|S|16|17.45|0|16
C|MBLY|20250709|12:54:05.483613|S|21|17.41|0|21
C|MBLY|20250709|12:54:05.483625|S|100|17.41|0|100
C|MBLY|20250709|12:54:05.483626|S|21|17.41|0|21
C|MBLY|20250709|12:54:05.485312|S|3|17.405|0|3
C|MBLY|20250709|12:58:10.072730|S|25|17.39|0|25
C|MBLY|20250709|12:58:57.983577|S|200|17.395|0|200
C|MBLY|20250709|12:59:29.413008|S|100|17.41|0|100
C|MBLY|20250709|12:59:29.419880|S|2|17.4|0|2
C|MBLY|20250709|13:00:15.961058|S|100|17.4|0|100
C|MBLY|20250709|13:01:52.616700|S|200|17.36|0|200
C|MBLY|20250709|13:11:02.002853|S|100|17.615|0|100
C|MBLY|20250709|13:16:45.952627|S|6|17.59|0|6
C|MBLY|20250709|13:19:46.233959|S|200|17.65|0|200
C|MBLY|20250709|13:30:23.506217|S|1|17.6|0|1
C|MBLY|20250709|13:36:00.021396|S|100|17.61|0|100
C|MBLY|20250709|13:39:29.476919|S|100|17.61|0|100
C|MBLY|20250709|13:39:32.495750|S|100|17.61|0|100
C|MBLY|20250709|13:41:04.278268|S|200|17.65|0|200
C|MBLY|20250709|13:46:22.681785|S|100|17.61|0|100
C|MBLY|20250709|13:51:51.040794|S|100|17.69|0|100
C|MBLY|20250709|13:52:06.625691|S|100|17.685|0|100
C|MBLY|20250709|13:55:30.039521|S|25|17.575|0|25
C|MBLY|20250709|14:03:57.479239|S|98|17.4|0|98
C|MBLY|20250709|14:03:57.479258|S|2|17.4|0|2
C|MBLY|20250709|14:12:03.975047|S|6|17.475|0|6
C|MBLY|20250709|14:12:03.975074|S|50|17.475|0|50
C|MBLY|20250709|14:12:03.975299|S|4|17.47|0|4
C|MBLY|20250709|14:12:03.975426|S|4|17.47|0|4
C|MBLY|20250709|14:12:03.975434|S|2|17.47|0|2
C|MBLY|20250709|14:15:37.663566|S|25|17.425|0|25
C|MBLY|20250709|14:15:37.663641|S|25|17.42|0|25
C|MBLY|20250709|14:15:37.663699|S|25|17.42|0|25
C|MBLY|20250709|14:15:37.663756|S|25|17.42|0|25
C|MBLY|20250709|14:15:37.663812|S|25|17.42|0|25
C|MBLY|20250709|14:15:37.663868|S|25|17.42|0|25
C|MBLY|20250709|14:21:21.305368|S|84|17.37|0|84
C|MBLY|20250709|14:23:41.478980|S|200|17.35|0|200
C|MBLY|20250709|14:30:37.003051|S|100|17.38|0|100
C|MBLY|20250709|14:30:44.486072|S|100|17.375|0|100
C|MBLY|20250709|14:30:48.513779|S|100|17.375|0|100
C|MBLY|20250709|14:35:05.674209|S|100|17.34|0|100
C|MBLY|20250709|14:38:03.005857|S|25|17.38|0|25
C|MBLY|20250709|14:38:03.005920|S|25|17.38|0|25
C|MBLY|20250709|14:38:11.103354|S|70|17.37|0|70
C|MBLY|20250709|14:39:01.150617|S|100|17.39|0|100
C|MBLY|20250709|14:39:05.209339|S|100|17.395|0|100
C|MBLY|20250709|14:46:45.585120|S|100|17.35|0|100
C|MBLY|20250709|14:46:54.435027|S|100|17.325|0|100
C|MBLY|20250709|14:50:02.302951|S|100|17.27|0|100
C|MBLY|20250709|14:50:02.302951|S|38|17.27|0|38
C|MBLY|20250709|14:50:02.302957|S|37|17.27|0|37
C|MBLY|20250709|14:51:36.039075|S|100|17.315|0|100
C|MBLY|20250709|14:51:42.034252|S|100|17.305|0|100
C|MBLY|20250709|14:51:48.117428|S|7|17.29|0|7
C|MBLY|20250709|14:59:40.253726|S|330|17.47|0|330
C|MBLY|20250709|14:59:58.303800|S|100|17.485|0|100
C|MBLY|20250709|15:00:12.492961|S|57|17.535|0|57
C|MBLY|20250709|15:00:12.499351|S|43|17.535|0|43
C|MBLY|20250709|15:03:19.814622|S|100|17.595|0|100
C|MBLY|20250709|15:03:20.820768|S|100|17.595|0|100
C|MBLY|20250709|15:06:30.240257|S|25|17.51|0|25
C|MBLY|20250709|15:07:39.805577|S|100|17.48|0|100
C|MBLY|20250709|15:09:55.261346|S|100|17.395|0|100
C|MBLY|20250709|15:10:58.337003|S|9|17.38|0|9
C|MBLY|20250709|15:12:13.896937|S|17|17.33|0|17
C|MBLY|20250709|15:12:13.896937|S|5|17.34|0|5
C|MBLY|20250709|15:15:23.630167|S|100|17.395|0|100
C|MBLY|20250709|15:15:55.480072|S|100|17.405|0|100
C|MBLY|20250709|15:18:17.583903|S|42|17.41|0|42
C|MBLY|20250709|15:20:41.063711|S|200|17.405|0|200
C|MBLY|20250709|15:20:59.875878|S|100|17.415|0|100
C|MBLY|20250709|15:28:46.144312|S|200|17.415|0|200
C|MBLY|20250709|15:28:46.146707|S|100|17.415|0|100
C|MBLY|20250709|15:29:07.606987|S|70|17.39|0|70
C|MBLY|20250709|15:29:07.606987|S|200|17.39|0|200
C|MBLY|20250709|15:29:25.003004|S|101|17.395|0|101
C|MBLY|20250709|15:30:01.990738|S|94|17.36|0|94
C|MBLY|20250709|15:31:45.190396|S|10|17.27|0|10
C|MBLY|20250709|15:37:13.432169|S|100|17.31|0|100
C|MBLY|20250709|15:41:11.831157|S|73|17.34|0|73
C|MBLY|20250709|15:42:20.237881|S|73|17.36|0|73
C|MBLY|20250709|15:43:08.018088|S|100|17.415|0|100
C|MBLY|20250709|15:43:09.427896|S|27|17.4|0|27
C|MBLY|20250709|15:45:27.093356|S|100|17.33|0|100
C|MBLY|20250709|15:45:43.112762|S|100|17.32|0|100
C|MBLY|20250709|15:46:40.125288|S|200|17.325|0|200
C|MBLY|20250709|15:47:47.692673|S|100|17.29|0|100
C|MBLY|20250709|15:49:19.661285|S|428|17.29|0|428
C|MBLY|20250709|15:49:19.661285|S|100|17.29|0|100
C|MBLY|20250709|15:50:02.631892|S|400|17.3|0|400
C|MBLY|20250709|15:50:22.521125|S|200|17.28|0|200
C|MBLY|20250709|15:50:44.309928|S|100|17.29|0|100
C|MBLY|20250709|15:50:59.403829|S|100|17.29|0|100
C|MBLY|20250709|15:51:10.131911|S|100|17.29|0|100
C|MBLY|20250709|15:51:40.237212|S|100|17.295|0|100
C|MBLY|20250709|15:51:44.868631|S|100|17.27|0|100
C|MBLY|20250709|15:52:06.700487|S|100|17.26|0|100
C|MBLY|20250709|15:52:06.861836|S|79|17.26|0|79
C|MBLY|20250709|15:52:06.862893|S|21|17.26|0|21
C|MBLY|20250709|15:52:27.779036|S|1|17.265|0|1
C|MBLY|20250709|15:52:27.779094|S|1|17.265|0|1
C|MBLY|20250709|15:52:27.779101|S|25|17.265|0|25
C|MBLY|20250709|15:52:27.779161|S|25|17.265|0|25
C|MBLY|20250709|15:52:29.675289|S|100|17.26|0|100
C|MBLY|20250709|15:52:51.690516|S|100|17.18|0|100
C|MBLY|20250709|15:53:22.073612|S|100|17.21|0|100
C|MBLY|20250709|15:53:43.732753|S|100|17.25|0|100
C|MBLY|20250709|15:53:43.741900|S|100|17.25|0|100
C|MBLY|20250709|15:53:51.115616|S|100|17.25|0|100
C|MBLY|20250709|15:54:42.637490|S|100|17.21|0|100
C|MBLY|20250709|15:54:43.761782|S|100|17.2|0|100
C|MBLY|20250709|15:54:50.051376|S|200|17.205|0|200
C|MBLY|20250709|15:55:04.318117|S|100|17.225|0|100
C|MBLY|20250709|15:55:06.017385|S|52|17.235|0|52
C|MBLY|20250709|15:55:09.632431|S|100|17.23|0|100
C|MBLY|20250709|15:55:09.632489|S|100|17.23|0|100
C|MBLY|20250709|15:55:09.632539|S|100|17.23|0|100
C|MBLY|20250709|15:55:14.243197|S|200|17.24|0|200
C|MBLY|20250709|15:55:17.047483|S|100|17.24|0|100
C|MBLY|20250709|15:55:22.159222|S|100|17.23|0|100
C|MBLY|20250709|15:55:33.029378|S|200|17.18|0|200
C|MBLY|20250709|15:55:44.016604|S|132|17.19|0|132
C|MBLY|20250709|15:56:19.261525|S|200|17.25|0|200
C|MBLY|20250709|15:56:21.089118|S|100|17.245|0|100
C|MBLY|20250709|15:56:31.205481|S|100|17.24|0|100
C|MBLY|20250709|15:56:51.934368|S|100|17.28|0|100
C|MBLY|20250709|15:57:04.995468|S|94|17.295|0|94
C|MBLY|20250709|15:57:06.630935|S|200|17.29|0|200
C|MBLY|20250709|15:57:19.339804|S|400|17.285|0|400
C|MBLY|20250709|15:57:32.656604|S|100|17.27|0|100
C|MBLY|20250709|15:57:48.043916|S|100|17.305|0|100
C|MBLY|20250709|15:57:51.643886|S|100|17.29|0|100
C|MBLY|20250709|15:57:55.336292|S|10|17.3|0|10
C|MBLY|20250709|15:58:12.647465|S|25|17.305|0|25
C|MBLY|20250709|15:58:12.647525|S|25|17.305|0|25
C|MBLY|20250709|15:58:12.647580|S|25|17.305|0|25
C|MBLY|20250709|15:58:52.481613|S|100|17.31|0|100
C|MBLY|20250709|15:59:01.434183|S|200|17.335|0|200
C|MBLY|20250709|15:59:07.981744|S|35|17.355|0|35
C|MBLY|20250709|15:59:07.982431|S|63|17.355|0|63
C|MBLY|20250709|15:59:09.939981|S|100|17.355|0|100
C|MBLY|20250709|15:59:09.988460|S|100|17.35|0|100
C|MBLY|20250709|15:59:11.955273|S|2|17.355|0|2
C|MBLY|20250709|15:59:15.543988|S|100|17.355|0|100
C|MBLY|20250709|15:59:24.909343|S|30|17.355|0|30
C|MBLY|20250709|15:59:40.406917|S|8|17.31|0|8
C|MBLY|20250709|15:59:41.142228|S|11|17.31|0|11
C|MBOT|20250709|10:31:45.359641|S|25|2.45|0|25
C|MBOT|20250709|11:15:46.451201|S|300|2.455|0|300
C|MBOT|20250709|11:21:24.442620|S|74|2.47|0|74
C|MBOT|20250709|11:34:36.102756|S|100|2.5|0|100
C|MBOT|20250709|11:36:56.022562|S|5|2.5|0|5
C|MBOT|20250709|11:37:18.278491|S|50|2.495|0|50
C|MBOT|20250709|11:59:01.857410|S|100|2.5|0|100
C|MBOT|20250709|12:00:24.758005|S|97|2.485|0|97
C|MBOT|20250709|12:17:41.779347|S|58|2.485|0|58
C|MBOT|20250709|12:27:56.888760|S|5|2.48|0|5
C|MBOT|20250709|15:45:37.630360|S|23|2.5|0|23
C|MBOT|20250709|15:53:43.138279|S|200|2.5|0|200
C|MBOT|20250709|15:53:43.138280|S|45|2.5|0|45
C|MBOT|20250709|15:57:50.006009|S|131|2.495|0|131
C|MBOT|20250709|15:58:14.803277|S|100|2.485|0|100
C|MBOT|20250709|15:58:14.803832|S|100|2.485|0|100
C|MBOT|20250709|15:58:14.812324|S|200|2.49|0|200
C|MBUU|20250709|10:55:43.337961|S|4|34.38|0|4
C|MBUU|20250709|13:47:43.141538|S|70|34.75|0|70
C|MBUU|20250709|13:47:43.141590|S|1|34.75|0|1
C|MBUU|20250709|13:56:57.063900|S|100|34.91|0|100
C|MBUU|20250709|15:14:28.941623|S|4|34.71|0|4
C|MBUU|20250709|15:55:50.383887|S|4|35.09|0|4
C|MBUU|20250709|15:55:58.077572|S|1|34.99|0|1
C|MBWM|20250709|09:36:55.540759|S|7|49.69|0|7
C|MBWM|20250709|09:37:46.159348|S|200|49.82|0|200
C|MBWM|20250709|09:41:26.533951|S|100|49.97|0|100
C|MBWM|20250709|09:42:27.112589|S|1|49.91|0|1
C|MBWM|20250709|09:43:02.342583|S|90|49.9|0|90
C|MBWM|20250709|09:43:34.403268|S|1|49.87|0|1
C|MBWM|20250709|09:43:46.090103|S|10|49.93|0|10
C|MBWM|20250709|09:44:14.392467|S|90|49.9|0|90
C|MBWM|20250709|09:44:34.713356|S|50|49.85|0|50
C|MBWM|20250709|09:44:34.713371|S|50|49.85|0|50
C|MBWM|20250709|09:44:38.926118|S|19|49.93|0|19
C|MBWM|20250709|09:44:40.335740|S|35|49.85|0|35
C|MBWM|20250709|09:46:27.275250|S|50|49.8|0|50
C|MBWM|20250709|09:47:01.110208|S|1|49.93|0|1
C|MBWM|20250709|09:49:18.182160|S|300|49.92|0|300
C|MBWM|20250709|09:50:19.229778|S|30|49.84|0|30
C|MBWM|20250709|09:53:06.964590|S|10|49.82|0|10
C|MBWM|20250709|09:54:01.658793|S|90|49.78|0|90
C|MBWM|20250709|09:54:01.658793|S|30|49.75|0|30
C|MBWM|20250709|09:54:52.218210|S|100|49.8|0|100
C|MBWM|20250709|09:56:04.708917|S|50|49.79|0|50
C|MBWM|20250709|09:58:05.015861|S|400|49.74|0|400
C|MBWM|20250709|10:03:29.176430|S|100|49.56|0|100
C|MBWM|20250709|10:03:29.176430|S|3|49.58|0|3
C|MBWM|20250709|10:03:29.176430|S|100|49.57|0|100
C|MBWM|20250709|10:03:29.176430|S|197|49.54|0|197
C|MBWM|20250709|10:03:29.178852|S|203|49.54|0|203
C|MBWM|20250709|10:04:22.820628|S|100|49.51|0|100
C|MBWM|20250709|10:04:22.820628|S|100|49.53|0|100
C|MBWM|20250709|10:04:22.820628|S|50|49.51|0|50
C|MBWM|20250709|10:04:22.820628|S|250|49.5|0|250
C|MBWM|20250709|10:04:51.965584|S|200|49.64|0|200
C|MBWM|20250709|10:04:51.965585|S|201|49.65|0|201
C|MBWM|20250709|10:05:09.004898|S|90|49.55|0|90
C|MBWM|20250709|10:05:09.004898|S|310|49.52|0|310
C|MBWM|20250709|10:06:36.965648|S|20|49.65|0|20
C|MBWM|20250709|10:06:36.965648|S|200|49.64|0|200
C|MBWM|20250709|10:07:31.868932|S|400|49.62|0|400
C|MBWM|20250709|10:07:31.868932|S|100|49.61|0|100
C|MBWM|20250709|10:07:31.868953|S|201|49.61|0|201
C|MBWM|20250709|10:07:31.868953|S|260|49.61|0|260
C|MBWM|20250709|10:07:31.868953|S|23|49.61|0|23
C|MBWM|20250709|10:10:08.590889|S|400|49.6|0|400
C|MBWM|20250709|10:10:44.829402|S|100|49.62|0|100
C|MBWM|20250709|10:10:44.829402|S|200|49.62|0|200
C|MBWM|20250709|10:10:47.878053|S|200|49.61|0|200
C|MBWM|20250709|10:10:47.878053|S|100|49.6|0|100
C|MBWM|20250709|10:12:38.878716|S|10|49.63|0|10
C|MBWM|20250709|10:12:45.188062|S|1|49.57|0|1
C|MBWM|20250709|10:13:01.910745|S|80|49.64|0|80
C|MBWM|20250709|10:51:09.625151|S|30|49.7|0|30
C|MBWM|20250709|10:54:30.219187|S|1|49.82|0|1
C|MBWM|20250709|10:54:55.449921|S|1|49.82|0|1
C|MBWM|20250709|11:13:06.097739|S|21|49.65|0|21
C|MBWM|20250709|11:36:26.198578|S|1|49.82|0|1
C|MBWM|20250709|11:37:31.525388|S|1|49.82|0|1
C|MBWM|20250709|11:38:31.137909|S|1|49.82|0|1
C|MBWM|20250709|11:39:36.439481|S|1|49.82|0|1
C|MBWM|20250709|11:47:44.732195|S|1|49.8|0|1
C|MBWM|20250709|13:47:21.218141|S|1|49.69|0|1
C|MBWM|20250709|14:21:18.074926|S|1|49.575|0|1
C|MBX|20250709|10:08:00.662070|S|2|13.1|0|2
C|MBX|20250709|12:35:33.132631|S|45|13.55|0|45
C|MBX|20250709|13:10:08.152900|S|122|13.985|0|122
C|MBX|20250709|13:14:30.494989|S|100|14.005|0|100
C|MC|20250709|09:38:04.102166|S|50|66.68|0|50
C|MC|20250709|09:38:04.104132|S|109|66.585|0|109
C|MC|20250709|10:41:28.604616|S|100|67.28|0|100
C|MC|20250709|11:03:24.678881|S|1|67.26|0|1
C|MC|20250709|11:10:49.524072|S|1|67.17|0|1
C|MC|20250709|12:32:54.847054|S|50|67.48|0|50
C|MC|20250709|12:32:54.847088|S|50|67.47|0|50
C|MC|20250709|12:32:54.847088|S|50|67.48|0|50
C|MC|20250709|13:11:06.685687|S|1|67.47|0|1
C|MC|20250709|13:27:17.787850|S|100|67.68|0|100
C|MC|20250709|13:27:17.788525|S|100|67.69|0|100
C|MC|20250709|13:28:34.348572|S|100|67.69|0|100
C|MC|20250709|13:40:49.493359|S|2|67.62|0|2
C|MC|20250709|14:16:51.402022|S|100|68.025|0|100
C|MC|20250709|14:16:51.402588|S|100|68.02|0|100
C|MC|20250709|14:40:53.383179|S|2|67.81|0|2
C|MC|20250709|14:59:50.468452|S|100|67.94|0|100
C|MC|20250709|15:27:00.329047|S|100|67.94|0|100
C|MC|20250709|15:36:20.217289|S|16|67.91|0|16
C|MC|20250709|15:39:47.816128|S|100|67.94|0|100
C|MC|20250709|15:51:14.065501|S|100|67.95|0|100
C|MC|20250709|15:51:14.065501|S|1|67.95|0|1
C|MC|20250709|15:53:13.072686|S|100|67.9|0|100
C|MC|20250709|15:53:13.092662|S|4|67.89|0|4
C|MC|20250709|15:54:34.166805|S|100|67.97|0|100
C|MC|20250709|15:54:34.166805|S|63|67.97|0|63
C|MC|20250709|15:59:03.678143|S|100|68.2|0|100
C|MC|20250709|15:59:43.497851|S|22|68.21|0|22
C|MC|20250709|15:59:43.497976|S|78|68.21|0|78
C|MC|20250709|15:59:49.200818|S|100|68.2|0|100
C|MC|20250709|15:59:49.830867|S|10|68.23|0|10
C|MCB|20250709|11:32:27.909451|S|4|74.24|0|4
C|MCB|20250709|11:35:51.924088|S|4|74.43|0|4
C|MCB|20250709|12:00:15.703004|S|1|73.89|0|1
C|MCD|20250709|10:10:22.106709|S|1|292.69|0|1
C|MCD|20250709|10:12:22.468868|S|3|292.88|0|3
C|MCD|20250709|10:13:25.172586|S|3|292.87|0|3
C|MCD|20250709|10:21:00.048572|S|40|292.86|0|40
C|MCD|20250709|10:35:32.365328|S|1|292.45|0|1
C|MCD|20250709|10:44:55.035223|S|25|292.1|0|25
C|MCD|20250709|10:44:55.593909|S|60|292|0|60
C|MCD|20250709|10:52:02.651777|S|50|291.96|0|50
C|MCD|20250709|10:59:02.531166|S|6|292.52|0|6
C|MCD|20250709|10:59:03.589074|S|3|292.52|0|3
C|MCD|20250709|10:59:04.807828|S|3|292.53|0|3
C|MCD|20250709|10:59:05.125808|S|22|292.53|0|22
C|MCD|20250709|11:02:28.776892|S|38|292.64|0|38
C|MCD|20250709|11:02:28.776904|S|25|292.64|0|25
C|MCD|20250709|11:08:14.236717|S|1|292.81|0|1
C|MCD|20250709|11:08:15.273695|S|2|292.84|0|2
C|MCD|20250709|11:09:15.136625|S|2|292.88|0|2
C|MCD|20250709|11:18:22.317543|S|3|292.59|0|3
C|MCD|20250709|11:25:11.268388|S|25|292.68|0|25
C|MCD|20250709|11:26:40.076898|S|100|292.55|0|100
C|MCD|20250709|11:28:10.257645|S|38|292.63|0|38
C|MCD|20250709|11:28:10.257652|S|25|292.63|0|25
C|MCD|20250709|11:28:20.081597|S|100|292.6|0|100
C|MCD|20250709|11:38:20.907707|S|1|292.63|0|1
C|MCD|20250709|11:55:22.979136|S|25|292.53|0|25
C|MCD|20250709|11:55:22.979222|S|38|292.51|0|38
C|MCD|20250709|12:02:35.267113|S|1|292.6|0|1
C|MCD|20250709|12:16:22.799913|S|100|293.09|0|100
C|MCD|20250709|12:18:15.669855|S|100|293.03|0|100
C|MCD|20250709|12:34:27.921555|S|1|292.76|0|1
C|MCD|20250709|12:34:27.921555|S|1|292.76|0|1
C|MCD|20250709|12:51:43.475765|S|100|292.51|0|100
C|MCD|20250709|13:05:42.685916|S|36|292.55|0|36
C|MCD|20250709|13:09:46.101765|S|100|292.84|0|100
C|MCD|20250709|13:17:26.989028|S|54|292.76|0|54
C|MCD|20250709|13:17:26.989028|S|50|292.76|0|50
C|MCD|20250709|13:18:41.680311|S|3|292.7|0|3
C|MCD|20250709|13:28:06.213209|S|6|292.94|0|6
C|MCD|20250709|13:28:06.213209|S|100|292.94|0|100
C|MCD|20250709|13:32:55.030391|S|22|292.68|0|22
C|MCD|20250709|13:53:21.653926|S|50|293.35|0|50
C|MCD|20250709|13:54:26.431574|S|100|293.42|0|100
C|MCD|20250709|14:10:27.095104|S|100|293.37|0|100
C|MCD|20250709|14:12:04.467498|S|2|293.42|0|2
C|MCD|20250709|14:13:42.602058|S|55|293.34|0|55
C|MCD|20250709|14:39:16.352647|S|100|293.42|0|100
C|MCD|20250709|15:09:07.378365|S|100|293.58|0|100
C|MCD|20250709|15:10:33.265387|S|100|293.36|0|100
C|MCD|20250709|15:10:33.265454|S|38|293.38|0|38
C|MCD|20250709|15:11:01.058626|S|4|293.35|0|4
C|MCD|20250709|15:11:01.058961|S|4|293.38|0|4
C|MCD|20250709|15:11:01.059291|S|4|293.34|0|4
C|MCD|20250709|15:11:01.059304|S|100|293.36|0|100
C|MCD|20250709|15:11:01.059422|S|4|293.34|0|4
C|MCD|20250709|15:11:01.059561|S|4|293.34|0|4
C|MCD|20250709|15:11:01.059931|S|4|293.33|0|4
C|MCD|20250709|15:12:18.435189|S|25|293.41|0|25
C|MCD|20250709|15:22:36.661760|S|9|293.36|0|9
C|MCD|20250709|15:26:51.466977|S|100|293.19|0|100
C|MCD|20250709|15:30:14.852120|S|100|292.97|0|100
C|MCD|20250709|15:31:10.478484|S|100|292.97|0|100
C|MCD|20250709|15:35:00.456645|S|100|292.78|0|100
C|MCD|20250709|15:36:37.085725|S|100|292.88|0|100
C|MCD|20250709|15:39:15.908431|S|40|293|0|40
C|MCD|20250709|15:41:32.336437|S|2|292.96|0|2
C|MCD|20250709|15:44:47.524505|S|100|292.95|0|100
C|MCD|20250709|15:49:34.734517|S|11|293.125|0|11
C|MCD|20250709|15:57:21.665097|S|1|293.28|0|1
C|MCD|20250709|15:57:48.559856|S|1|293.33|0|1
C|MCD|20250709|15:57:48.559856|S|1|293.33|0|1
C|MCD|20250709|15:58:31.026623|S|100|293.25|0|100
C|MCD|20250709|15:59:21.550131|S|100|293.11|0|100
C|MCD|20250709|15:59:21.550319|S|100|293.11|0|100
C|MCD|20250709|15:59:27.549121|S|100|293.09|0|100
C|MCD|20250709|15:59:27.549122|S|100|293.07|0|100
C|MCD|20250709|15:59:27.549122|S|89|293.07|0|89
C|MCD|20250709|15:59:27.549122|S|100|293.07|0|100
C|MCD|20250709|15:59:41.060979|S|25|293.12|0|25
C|MCD|20250709|15:59:47.554075|S|100|293.015|0|100
C|MCFT|20250709|10:30:34.291920|S|17|20.31|0|17
C|MCFT|20250709|11:18:16.897773|S|100|20.14|0|100
C|MCFT|20250709|11:23:47.727158|S|9|20.1|0|9
C|MCFT|20250709|11:43:33.854171|S|6|20.17|0|6
C|MCFT|20250709|11:44:35.293529|S|100|20.17|0|100
C|MCFT|20250709|12:01:35.969144|S|9|20.16|0|9
C|MCFT|20250709|12:35:51.117788|S|10|20.18|0|10
C|MCFT|20250709|12:37:54.130569|S|7|20.18|0|7
C|MCFT|20250709|15:32:16.536125|S|2|20.16|0|2
C|MCFT|20250709|15:55:53.119564|S|1|20.24|0|1
C|MCFT|20250709|15:55:53.119564|S|1|20.24|0|1
C|MCFT|20250709|15:55:53.119564|S|1|20.24|0|1
C|MCFT|20250709|15:58:43.046444|S|1|20.24|0|1
C|MCFT|20250709|15:58:43.046444|S|1|20.24|0|1
C|MCFT|20250709|15:58:43.046445|S|2|20.24|0|2
C|MCFT|20250709|15:58:43.046445|S|1|20.24|0|1
C|MCHI|20250709|09:41:29.002049|S|100|54.6|0|100
C|MCHI|20250709|09:51:14.830768|S|100|54.56|0|100
C|MCHI|20250709|09:51:39.674159|S|100|54.55|0|100
C|MCHI|20250709|09:54:49.212485|S|100|54.6|0|100
C|MCHI|20250709|09:59:20.931699|S|100|54.53|0|100
C|MCHI|20250709|10:00:06.413589|S|1|54.55|0|1
C|MCHI|20250709|10:02:25.332095|S|100|54.5|0|100
C|MCHI|20250709|10:31:02.236553|S|100|54.53|0|100
C|MCHI|20250709|10:35:24.386646|S|100|54.52|0|100
C|MCHI|20250709|10:40:11.706167|S|100|54.5|0|100
C|MCHI|20250709|10:43:31.642250|S|100|54.485|0|100
C|MCHI|20250709|10:43:31.642864|S|100|54.485|0|100
C|MCHI|20250709|10:46:14.802836|S|100|54.475|0|100
C|MCHI|20250709|11:25:19.177984|S|100|54.42|0|100
C|MCHI|20250709|12:00:55.424163|S|2|54.515|0|2
C|MCHI|20250709|12:00:56.079725|S|1|54.515|0|1
C|MCHI|20250709|12:17:43.832608|S|25|54.52|0|25
C|MCHI|20250709|12:17:44.488417|S|52|54.515|0|52
C|MCHI|20250709|12:32:07.512461|S|26|54.53|0|26
C|MCHI|20250709|12:32:08.026026|S|51|54.53|0|51
C|MCHI|20250709|12:32:56.788369|S|26|54.53|0|26
C|MCHI|20250709|12:32:57.298250|S|51|54.53|0|51
C|MCHI|20250709|12:32:57.652068|S|23|54.53|0|23
C|MCHI|20250709|12:35:07.860918|S|51|54.53|0|51
C|MCHI|20250709|12:35:08.370101|S|26|54.53|0|26
C|MCHI|20250709|12:35:08.877548|S|23|54.53|0|23
C|MCHI|20250709|12:35:09.533387|S|26|54.53|0|26
C|MCHI|20250709|12:35:09.888528|S|26|54.53|0|26
C|MCHI|20250709|12:35:10.395154|S|26|54.53|0|26
C|MCHI|20250709|12:35:12.934754|S|25|54.53|0|25
C|MCHI|20250709|12:35:13.590735|S|52|54.53|0|52
C|MCHI|20250709|12:35:13.994057|S|23|54.53|0|23
C|MCHI|20250709|12:36:52.668850|S|3|54.53|0|3
C|MCHI|20250709|13:09:43.800298|S|100|54.58|0|100
C|MCHI|20250709|14:02:10.994112|S|100|54.54|0|100
C|MCHI|20250709|14:24:06.284789|S|100|54.53|0|100
C|MCHI|20250709|14:35:50.227744|S|100|54.53|0|100
C|MCHI|20250709|14:38:09.505047|S|100|54.53|0|100
C|MCHI|20250709|14:40:12.125789|S|100|54.52|0|100
C|MCHI|20250709|14:40:53.349874|S|100|54.525|0|100
C|MCHI|20250709|14:41:38.141193|S|100|54.525|0|100
C|MCHI|20250709|14:47:12.185602|S|100|54.515|0|100
C|MCHI|20250709|15:03:31.952255|S|100|54.55|0|100
C|MCHI|20250709|15:03:32.002718|E|3|54.55|0|3
C|MCHI|20250709|15:07:59.260947|S|100|54.55|0|100
C|MCHI|20250709|15:08:44.332482|S|100|54.55|0|100
C|MCHI|20250709|15:08:59.350901|S|100|54.55|0|100
C|MCHI|20250709|15:13:38.124922|S|100|54.565|0|100
C|MCHI|20250709|15:20:03.725848|S|100|54.59|0|100
C|MCHI|20250709|15:23:03.660903|S|100|54.6|0|100
C|MCHI|20250709|15:24:15.770059|S|100|54.585|0|100
C|MCHI|20250709|15:24:30.770722|S|100|54.59|0|100
C|MCHI|20250709|15:31:00.130486|S|100|54.58|0|100
C|MCHI|20250709|15:31:15.165922|S|100|54.58|0|100
C|MCHI|20250709|15:46:56.436866|S|100|54.58|0|100
C|MCHI|20250709|15:49:30.403855|S|100|54.585|0|100
C|MCHI|20250709|15:51:17.424162|S|1|54.58|0|1
C|MCHI|20250709|15:52:59.277279|S|1|54.59|0|1
C|MCHI|20250709|15:54:29.129059|S|100|54.59|0|100
C|MCHI|20250709|15:54:46.039471|S|100|54.6|0|100
C|MCHI|20250709|15:54:47.512196|S|100|54.61|0|100
C|MCHI|20250709|15:55:08.880630|S|100|54.61|0|100
C|MCHI|20250709|15:55:37.265572|S|100|54.61|0|100
C|MCHI|20250709|15:55:41.977162|S|100|54.61|0|100
C|MCHI|20250709|15:55:46.687924|S|100|54.605|0|100
C|MCHI|20250709|15:55:46.688009|S|100|54.605|0|100
C|MCHI|20250709|15:55:51.398892|S|100|54.605|0|100
C|MCHI|20250709|15:55:51.398904|S|100|54.605|0|100
C|MCHI|20250709|15:55:55.407076|S|100|54.605|0|100
C|MCHI|20250709|15:55:55.407630|S|100|54.605|0|100
C|MCHI|20250709|15:55:59.412743|S|100|54.605|0|100
C|MCHI|20250709|15:56:03.407778|S|100|54.605|0|100
C|MCHI|20250709|15:56:03.407823|S|100|54.605|0|100
C|MCHI|20250709|15:56:07.424210|S|100|54.61|0|100
C|MCHI|20250709|15:56:41.287967|S|100|54.61|0|100
C|MCHI|20250709|15:56:41.978067|S|100|54.61|0|100
C|MCHI|20250709|15:56:50.892081|S|100|54.61|0|100
C|MCHI|20250709|15:57:12.713487|S|100|54.61|0|100
C|MCHI|20250709|15:57:31.302668|S|100|54.6|0|100
C|MCHI|20250709|15:57:31.991201|S|1|54.6|0|1
C|MCHI|20250709|15:58:10.452496|S|1|54.58|0|1
C|MCHI|20250709|15:58:19.004933|S|100|54.585|0|100
C|MCHI|20250709|15:58:19.061566|S|14|54.585|0|14
C|MCHI|20250709|15:58:36.374366|S|1|54.58|0|1
C|MCHI|20250709|15:58:52.141807|S|200|54.595|0|200
C|MCHI|20250709|15:58:52.141908|S|100|54.595|0|100
C|MCHI|20250709|15:59:46.892743|S|100|54.585|0|100
C|MCHI|20250709|15:59:46.892847|S|100|54.585|0|100
C|MCHI|20250709|15:59:51.587202|S|100|54.585|0|100
C|MCHP|20250709|09:30:00.480742|S|100|74.3|0|100
C|MCHP|20250709|09:30:19.308355|S|63|74.85|0|63
C|MCHP|20250709|09:30:19.308419|S|37|74.85|0|37
C|MCHP|20250709|09:30:45.489038|S|100|74.86|0|100
C|MCHP|20250709|09:30:45.489131|S|62|74.86|0|62
C|MCHP|20250709|09:30:45.489217|S|63|74.86|0|63
C|MCHP|20250709|09:33:42.646778|S|5|75.25|0|5
C|MCHP|20250709|09:33:42.646858|S|95|75.25|0|95
C|MCHP|20250709|09:33:50.543763|S|3|75.22|0|3
C|MCHP|20250709|09:35:00.385146|S|5|75.31|0|5
C|MCHP|20250709|09:35:00.385213|S|63|75.31|0|63
C|MCHP|20250709|09:35:00.385273|S|31|75.31|0|31
C|MCHP|20250709|09:35:00.385273|S|32|75.31|0|32
C|MCHP|20250709|09:37:20.758942|S|100|75.435|0|100
C|MCHP|20250709|09:37:20.758942|S|6|75.41|0|6
C|MCHP|20250709|09:37:27.479313|S|4|75.46|0|4
C|MCHP|20250709|09:39:45.659353|S|3|75.45|0|3
C|MCHP|20250709|09:39:45.659353|S|97|75.45|0|97
C|MCHP|20250709|09:40:06.589542|S|39|75.48|0|39
C|MCHP|20250709|09:40:06.589613|S|63|75.48|0|63
C|MCHP|20250709|09:40:06.589685|S|63|75.48|0|63
C|MCHP|20250709|09:40:06.589788|S|63|75.48|0|63
C|MCHP|20250709|09:40:06.589979|S|63|75.48|0|63
C|MCHP|20250709|09:40:52.163741|S|6|75.47|0|6
C|MCHP|20250709|09:40:52.163850|S|4|75.47|0|4
C|MCHP|20250709|09:40:52.166561|S|19|75.45|0|19
C|MCHP|20250709|09:41:09.182916|S|2|75.55|0|2
C|MCHP|20250709|09:42:32.469101|S|100|75.39|0|100
C|MCHP|20250709|09:42:32.469114|S|100|75.39|0|100
C|MCHP|20250709|09:42:32.469130|S|7|75.39|0|7
C|MCHP|20250709|09:42:32.469130|S|30|75.39|0|30
C|MCHP|20250709|09:50:04.211648|S|20|75.23|0|20
C|MCHP|20250709|09:50:04.211687|S|1|75.23|0|1
C|MCHP|20250709|09:50:04.212012|S|5|75.23|0|5
C|MCHP|20250709|09:50:04.212012|S|181|75.23|0|181
C|MCHP|20250709|09:50:34.315710|S|100|75.16|0|100
C|MCHP|20250709|09:52:50.394542|S|63|75.17|0|63
C|MCHP|20250709|09:52:50.394664|S|63|75.17|0|63
C|MCHP|20250709|09:53:05.486078|S|100|75.1|0|100
C|MCHP|20250709|09:53:57.459317|S|100|75.16|0|100
C|MCHP|20250709|10:02:02.650454|S|294|75.12|0|294
C|MCHP|20250709|10:03:28.260903|S|100|75.21|0|100
C|MCHP|20250709|10:03:28.260995|S|100|75.21|0|100
C|MCHP|20250709|10:03:28.261011|S|100|75.21|0|100
C|MCHP|20250709|10:03:28.261012|S|21|75.21|0|21
C|MCHP|20250709|10:16:25.101108|S|100|74.74|0|100
C|MCHP|20250709|10:16:25.101672|S|50|74.74|0|50
C|MCHP|20250709|10:25:49.469015|S|100|74.48|0|100
C|MCHP|20250709|10:30:10.392928|S|1|74.45|0|1
C|MCHP|20250709|10:39:12.153601|S|49|74.32|0|49
C|MCHP|20250709|10:39:12.157573|S|96|74.31|0|96
C|MCHP|20250709|10:39:12.157607|S|4|74.31|0|4
C|MCHP|20250709|10:42:01.247773|S|63|74.35|0|63
C|MCHP|20250709|10:42:01.247839|S|37|74.35|0|37
C|MCHP|20250709|10:42:29.210428|S|100|74.365|0|100
C|MCHP|20250709|10:42:53.719075|S|124|74.4|0|124
C|MCHP|20250709|10:43:23.596043|S|23|74.28|0|23
C|MCHP|20250709|10:43:23.596043|S|150|74.28|0|150
C|MCHP|20250709|10:53:02.297051|S|1|74.17|0|1
C|MCHP|20250709|10:53:03.211182|S|3|74.165|0|3
C|MCHP|20250709|10:53:23.109987|S|100|74.18|0|100
C|MCHP|20250709|10:54:05.006952|S|1|74.22|0|1
C|MCHP|20250709|11:03:02.288610|S|1|74.19|0|1
C|MCHP|20250709|11:03:05.034139|S|9|74.195|0|9
C|MCHP|20250709|11:06:30.246994|S|100|74.15|0|100
C|MCHP|20250709|11:07:43.081045|S|100|74.07|0|100
C|MCHP|20250709|11:07:43.082071|S|50|74.07|0|50
C|MCHP|20250709|11:07:44.762987|S|106|74.07|0|106
C|MCHP|20250709|11:17:16.900781|S|24|73.9|0|24
C|MCHP|20250709|11:20:08.538523|S|1|74.04|0|1
C|MCHP|20250709|11:55:31.011626|S|10|74.37|0|10
C|MCHP|20250709|12:12:00.170023|S|2|74.2|0|2
C|MCHP|20250709|12:12:30.208078|S|5|74.15|0|5
C|MCHP|20250709|12:13:32.716570|S|10|74.09|0|10
C|MCHP|20250709|12:15:30.535322|S|97|74.22|0|97
C|MCHP|20250709|12:15:59.083038|S|10|74.21|0|10
C|MCHP|20250709|12:34:56.315816|S|1|74.22|0|1
C|MCHP|20250709|12:44:38.764856|S|100|74.29|0|100
C|MCHP|20250709|12:44:47.038308|S|100|74.29|0|100
C|MCHP|20250709|13:18:18.848697|S|100|74.75|0|100
C|MCHP|20250709|13:20:49.317309|S|100|74.76|0|100
C|MCHP|20250709|13:21:57.836546|S|1|74.8|0|1
C|MCHP|20250709|13:30:41.261543|S|32|74.82|0|32
C|MCHP|20250709|13:43:47.450064|S|40|74.77|0|40
C|MCHP|20250709|13:43:47.450340|S|40|74.77|0|40
C|MCHP|20250709|13:52:19.436856|S|100|74.84|0|100
C|MCHP|20250709|14:02:11.911162|S|279|74.95|0|279
C|MCHP|20250709|14:05:41.745636|S|100|74.98|0|100
C|MCHP|20250709|14:07:10.144507|S|40|75.1|0|40
C|MCHP|20250709|14:07:10.144521|S|2|75.1|0|2
C|MCHP|20250709|14:07:10.144530|S|58|75.1|0|58
C|MCHP|20250709|14:27:58.667019|S|3|74.8|0|3
C|MCHP|20250709|14:40:18.318344|S|33|75|0|33
C|MCHP|20250709|14:40:23.415560|S|167|75|0|167
C|MCHP|20250709|14:40:23.415632|S|89|75|0|89
C|MCHP|20250709|14:41:12.587808|S|60|74.94|0|60
C|MCHP|20250709|14:41:12.588443|S|1|74.94|0|1
C|MCHP|20250709|14:41:12.588622|S|39|74.94|0|39
C|MCHP|20250709|14:42:13.261757|S|100|74.9|0|100
C|MCHP|20250709|14:42:37.446358|S|100|74.91|0|100
C|MCHP|20250709|14:42:37.446404|S|1|74.91|0|1
C|MCHP|20250709|14:43:05.914801|S|30|74.875|0|30
C|MCHP|20250709|14:48:05.105413|S|5|74.78|0|5
C|MCHP|20250709|14:49:50.221663|S|63|74.78|0|63
C|MCHP|20250709|14:49:50.221767|S|37|74.78|0|37
C|MCHP|20250709|14:50:51.400887|S|100|74.78|0|100
C|MCHP|20250709|14:50:51.400911|S|31|74.78|0|31
C|MCHP|20250709|14:54:27.981955|S|90|74.79|0|90
C|MCHP|20250709|14:59:52.730310|S|8|74.855|0|8
C|MCHP|20250709|15:00:01.713387|S|100|74.84|0|100
C|MCHP|20250709|15:00:01.713387|S|200|74.84|0|200
C|MCHP|20250709|15:00:01.745967|S|98|74.84|0|98
C|MCHP|20250709|15:00:01.745967|S|2|74.84|0|2
C|MCHP|20250709|15:00:11.741037|S|26|74.84|0|26
C|MCHP|20250709|15:09:13.476938|S|60|74.68|0|60
C|MCHP|20250709|15:12:09.649254|S|10|74.63|0|10
C|MCHP|20250709|15:12:09.649418|S|10|74.63|0|10
C|MCHP|20250709|15:12:10.511110|S|4|74.63|0|4
C|MCHP|20250709|15:12:11.344624|S|76|74.63|0|76
C|MCHP|20250709|15:12:11.344625|S|25|74.63|0|25
C|MCHP|20250709|15:29:44.914649|S|10|74.675|0|10
C|MCHP|20250709|15:34:51.241737|S|100|74.79|0|100
C|MCHP|20250709|15:34:51.242178|S|100|74.79|0|100
C|MCHP|20250709|15:34:51.242615|S|8|74.79|0|8
C|MCHP|20250709|15:39:05.155136|S|97|74.77|0|97
C|MCHP|20250709|15:39:05.155216|S|21|74.77|0|21
C|MCHP|20250709|15:39:05.155216|S|3|74.77|0|3
C|MCHP|20250709|15:39:05.155739|S|10|74.77|0|10
C|MCHP|20250709|15:39:52.120080|S|100|74.75|0|100
C|MCHP|20250709|15:39:52.120096|S|12|74.75|0|12
C|MCHP|20250709|15:45:00.031255|S|29|74.75|0|29
C|MCHP|20250709|15:45:00.031375|S|300|74.74|0|300
C|MCHP|20250709|15:51:30.142212|S|100|74.71|0|100
C|MCHP|20250709|15:53:11.601456|S|14|74.69|0|14
C|MCHP|20250709|15:53:11.601502|S|14|74.69|0|14
C|MCHP|20250709|15:53:11.601526|S|72|74.69|0|72
C|MCHP|20250709|15:53:11.601526|S|7|74.69|0|7
C|MCHP|20250709|15:54:40.181645|S|25|74.73|0|25
C|MCHP|20250709|15:57:37.068217|S|63|74.695|0|63
C|MCHP|20250709|15:57:37.068278|S|63|74.695|0|63
C|MCHP|20250709|15:58:12.127142|S|1|74.67|0|1
C|MCHP|20250709|15:58:46.351369|S|55|74.67|0|55
C|MCHP|20250709|15:58:46.422157|S|10|74.67|0|10
C|MCHP|20250709|15:58:52.385889|S|9|74.68|0|9
C|MCHP|20250709|15:59:20.029489|S|100|74.68|0|100
C|MCHP|20250709|15:59:20.029553|S|800|74.68|0|800
C|MCHP|20250709|15:59:20.029553|S|100|74.68|0|100
C|MCHP|20250709|15:59:20.077234|S|100|74.68|0|100
C|MCHP|20250709|15:59:20.077284|S|100|74.68|0|100
C|MCHP|20250709|15:59:20.129348|S|100|74.68|0|100
C|MCI|20250709|11:20:11.920532|S|1|21.6|0|1
C|MCI|20250709|11:20:11.920635|S|1|21.55|0|1
C|MCI|20250709|11:20:20.721775|S|1|21.54|0|1
C|MCI|20250709|11:20:20.721885|S|1|21.52|0|1
C|MCK|20250709|09:33:25.869447|S|25|722.99|0|25
C|MCK|20250709|09:33:25.872736|S|25|722.99|0|25
C|MCK|20250709|09:33:30.714307|S|25|722.99|0|25
C|MCK|20250709|09:35:10.077724|S|25|718.5|0|25
C|MCK|20250709|09:37:47.092569|S|2|720.17|0|2
C|MCK|20250709|10:09:15.165170|S|2|718.6|0|2
C|MCK|20250709|10:10:12.436051|S|1|719.77|0|1
C|MCK|20250709|10:11:25.408602|S|1|718.15|0|1
C|MCK|20250709|10:12:25.163534|S|1|718.04|0|1
C|MCK|20250709|10:17:18.231226|S|25|718.06|0|25
C|MCK|20250709|10:17:18.231245|S|25|718.06|0|25
C|MCK|20250709|10:17:18.231245|S|100|718.06|0|100
C|MCK|20250709|10:17:18.231315|S|25|718.06|0|25
C|MCK|20250709|10:17:18.231556|S|75|718.06|0|75
C|MCK|20250709|10:17:18.231628|S|25|718.48|0|25
C|MCK|20250709|10:17:18.231696|S|25|718.92|0|25
C|MCK|20250709|10:26:48.292581|S|1|722.19|0|1
C|MCK|20250709|10:26:48.292764|S|1|722.19|0|1
C|MCK|20250709|10:26:48.292771|S|1|722.19|0|1
C|MCK|20250709|10:30:10.097641|S|1|717.98|0|1
C|MCK|20250709|10:30:17.969609|S|1|717.98|0|1
C|MCK|20250709|10:30:25.919585|S|1|717.98|0|1
C|MCK|20250709|10:30:26.292669|S|1|717.98|0|1
C|MCK|20250709|10:43:08.760115|S|14|720.03|0|14
C|MCK|20250709|10:44:09.082631|S|100|720.61|0|100
C|MCK|20250709|10:46:29.681771|S|14|720.59|0|14
C|MCK|20250709|10:53:04.866850|S|1|722.75|0|1
C|MCK|20250709|10:53:05.234722|S|2|722.89|0|2
C|MCK|20250709|10:55:17.687204|S|26|722.58|0|26
C|MCK|20250709|10:56:05.314574|S|3|724.18|0|3
C|MCK|20250709|11:02:04.157756|S|1|723.17|0|1
C|MCK|20250709|11:02:05.039327|S|3|723.17|0|3
C|MCK|20250709|11:03:03.565424|S|1|724.33|0|1
C|MCK|20250709|11:03:05.172467|S|3|724.33|0|3
C|MCK|20250709|11:18:25.546025|S|1|723.49|0|1
C|MCK|20250709|12:28:47.330195|S|9|723.99|0|9
C|MCK|20250709|12:29:53.583701|S|3|724.06|0|3
C|MCK|20250709|12:59:58.578130|S|1|723.39|0|1
C|MCK|20250709|14:19:53.341345|S|10|723.21|0|10
C|MCK|20250709|14:50:00.024588|S|5|724.39|0|5
C|MCK|20250709|14:56:51.369887|S|10|724.85|0|10
C|MCK|20250709|15:08:29.212643|S|10|725.86|0|10
C|MCK|20250709|15:28:25.206606|S|25|726.67|0|25
C|MCK|20250709|15:28:25.206676|S|25|726.67|0|25
C|MCK|20250709|15:50:00.504627|S|5|727.33|0|5
C|MCK|20250709|15:50:00.504627|S|5|727.33|0|5
C|MCK|20250709|15:55:28.243020|S|10|727.64|0|10
C|MCK|20250709|15:57:20.410571|S|40|727.52|0|40
C|MCK|20250709|15:57:44.158602|S|12|727.44|0|12
C|MCK|20250709|15:57:44.158686|S|12|727.44|0|12
C|MCK|20250709|15:59:16.231268|S|50|726.95|0|50
C|MCK|20250709|15:59:16.231268|S|50|726.95|0|50
C|MCK|20250709|15:59:46.911627|S|100|727.33|0|100
C|MCK|20250709|15:59:47.037137|S|1|727.34|0|1
C|MCK|20250709|15:59:58.133541|S|1|726.73|0|1
C|MCO|20250709|09:33:28.288741|S|1|500.49|0|1
C|MCO|20250709|09:54:15.355267|S|1|501.43|0|1
C|MCO|20250709|10:06:06.650972|S|10|501.64|0|10
C|MCO|20250709|10:06:06.650995|S|21|501.66|0|21
C|MCO|20250709|10:06:06.650995|S|20|501.64|0|20
C|MCO|20250709|10:09:15.118452|S|1|501.26|0|1
C|MCO|20250709|10:10:25.397303|S|2|500.97|0|2
C|MCO|20250709|10:12:25.450554|S|1|501.62|0|1
C|MCO|20250709|10:14:25.268009|S|2|501.76|0|2
C|MCO|20250709|10:21:37.394369|S|100|501.9|0|100
C|MCO|20250709|10:24:32.085371|S|49|501.96|0|49
C|MCO|20250709|10:58:05.370589|S|1|500.26|0|1
C|MCO|20250709|10:59:05.070923|S|2|499.1|0|2
C|MCO|20250709|11:02:05.178792|S|3|498.97|0|3
C|MCO|20250709|11:09:45.292824|S|7|499.35|0|7
C|MCO|20250709|11:10:39.203789|S|50|499.53|0|50
C|MCO|20250709|11:11:13.665023|S|1|499.13|0|1
C|MCO|20250709|11:11:15.213328|S|3|499.24|0|3
C|MCO|20250709|11:18:25.263014|S|1|498.7|0|1
C|MCO|20250709|11:24:25.166401|S|1|499.35|0|1
C|MCO|20250709|11:50:30.605727|S|100|499.88|0|100
C|MCO|20250709|12:25:14.918990|S|1|499.84|0|1
C|MCO|20250709|12:26:04.860786|S|10|499.385|0|10
C|MCO|20250709|12:26:51.417983|S|6|499.48|0|6
C|MCO|20250709|12:27:37.387028|S|4|499.55|0|4
C|MCO|20250709|12:36:42.895003|S|10|499.45|0|10
C|MCO|20250709|12:39:47.366432|S|5|499.24|0|5
C|MCO|20250709|12:39:47.366574|S|5|499.24|0|5
C|MCO|20250709|12:40:09.039942|S|2|499.43|0|2
C|MCO|20250709|12:40:09.040070|S|6|499.43|0|6
C|MCO|20250709|13:27:23.556141|S|93|500.29|0|93
C|MCO|20250709|13:27:23.556179|S|7|500.29|0|7
C|MCO|20250709|15:03:29.601153|S|5|500.59|0|5
C|MCRB|20250709|10:10:43.755712|S|1|11.95|0|1
C|MCRB|20250709|10:10:58.059895|S|1|11.95|0|1
C|MCRB|20250709|12:45:47.569200|S|6|12.62|0|6
C|MCRB|20250709|12:45:47.569422|S|5|12.62|0|5
C|MCRB|20250709|15:00:19.521788|S|4|11.83|0|4
C|MCRB|20250709|15:00:58.031686|S|1|11.81|0|1
C|MCRI|20250709|10:24:02.445039|S|34|88.57|0|34
C|MCRI|20250709|10:24:02.445039|S|100|88.58|0|100
C|MCRI|20250709|10:24:02.445039|S|50|88.6|0|50
C|MCRI|20250709|10:24:02.445039|S|34|88.54|0|34
C|MCRI|20250709|10:24:02.445039|S|34|88.56|0|34
C|MCRI|20250709|10:24:02.445041|S|100|88.62|0|100
C|MCRP|20250709|11:45:00.211859|S|100|3.21|0|100
C|MCRP|20250709|11:46:44.357807|S|100|3.21|0|100
C|MCRP|20250709|14:06:42.652875|S|50|3.1|0|50
C|MCS|20250709|10:41:18.124414|S|9|17.15|0|9
C|MCS|20250709|14:38:12.575913|S|10|16.99|0|10
C|MCS|20250709|15:51:35.570045|S|25|17.06|0|25
C|MCS|20250709|15:51:35.570057|S|75|17.06|0|75
C|MCW|20250709|09:57:53.398362|S|100|6.5|0|100
C|MCW|20250709|10:50:37.254490|S|36|6.46|0|36
C|MCW|20250709|10:59:02.389403|S|132|6.455|0|132
C|MCW|20250709|11:00:54.107396|S|20|6.47|0|20
C|MCW|20250709|11:00:54.107396|S|20|6.47|0|20
C|MCW|20250709|11:07:46.831991|S|19|6.49|0|19
C|MCW|20250709|11:08:10.757140|S|10|6.48|0|10
C|MCW|20250709|11:08:10.757140|S|10|6.48|0|10
C|MCW|20250709|11:18:57.952239|S|22|6.46|0|22
C|MCW|20250709|11:20:30.826926|S|12|6.46|0|12
C|MCW|20250709|11:25:20.045388|S|155|6.465|0|155
C|MCW|20250709|11:28:20.814118|S|34|6.49|0|34
C|MCW|20250709|11:30:38.470087|S|32|6.49|0|32
C|MCW|20250709|12:04:52.118505|S|21|6.49|0|21
C|MCW|20250709|12:05:29.741249|S|16|6.49|0|16
C|MCW|20250709|12:07:29.511328|S|63|6.49|0|63
C|MCW|20250709|12:07:29.511329|S|37|6.49|0|37
C|MCW|20250709|12:09:31.879382|S|100|6.485|0|100
C|MCW|20250709|12:17:27.500138|S|22|6.485|0|22
C|MCW|20250709|12:19:57.618282|S|22|6.49|0|22
C|MCW|20250709|12:31:25.215306|S|82|6.49|0|82
C|MCW|20250709|12:38:36.525375|S|23|6.48|0|23
C|MCW|20250709|12:38:36.525375|S|1|6.48|0|1
C|MCW|20250709|12:39:23.503851|S|1|6.48|0|1
C|MCW|20250709|12:39:25.261121|S|1|6.48|0|1
C|MCW|20250709|12:40:47.325101|S|1|6.48|0|1
C|MCW|20250709|12:53:03.881324|S|87|6.475|0|87
C|MCW|20250709|12:55:44.808329|S|79|6.47|0|79
C|MCW|20250709|12:56:33.293808|S|21|6.47|0|21
C|MCW|20250709|13:06:00.334261|S|100|6.48|0|100
C|MCW|20250709|13:23:27.262440|S|9|6.5|0|9
C|MCW|20250709|13:44:13.649616|S|7|6.62|0|7
C|MCW|20250709|13:52:22.742840|S|14|6.63|0|14
C|MCW|20250709|14:00:15.561834|S|23|6.59|0|23
C|MCW|20250709|14:02:23.763052|S|100|6.59|0|100
C|MCW|20250709|14:02:23.810313|S|100|6.59|0|100
C|MCW|20250709|14:27:08.579056|S|17|6.57|0|17
C|MCW|20250709|14:27:18.698797|S|74|6.57|0|74
C|MCW|20250709|14:27:20.223643|S|74|6.57|0|74
C|MCW|20250709|14:27:20.223643|S|26|6.57|0|26
C|MCW|20250709|14:27:53.415550|S|76|6.57|0|76
C|MCW|20250709|14:27:58.583385|S|24|6.57|0|24
C|MCW|20250709|14:27:58.583386|S|76|6.57|0|76
C|MCW|20250709|14:29:52.556909|S|9|6.57|0|9
C|MCW|20250709|14:36:37.748242|S|2|6.58|0|2
C|MCW|20250709|14:37:09.018470|S|98|6.58|0|98
C|MCW|20250709|14:42:13.543850|S|5|6.57|0|5
C|MCW|20250709|14:44:10.405266|S|100|6.58|0|100
C|MCW|20250709|14:44:59.483875|S|100|6.58|0|100
C|MCW|20250709|14:48:26.620623|S|100|6.585|0|100
C|MCW|20250709|14:52:22.301996|S|100|6.59|0|100
C|MCW|20250709|14:55:16.491121|S|100|6.58|0|100
C|MCW|20250709|15:01:50.730716|S|100|6.59|0|100
C|MCW|20250709|15:02:31.456855|S|100|6.59|0|100
C|MCW|20250709|15:17:10.582278|S|10|6.54|0|10
C|MCW|20250709|15:23:33.087141|S|2|6.54|0|2
C|MCW|20250709|15:23:45.458228|S|98|6.54|0|98
C|MCW|20250709|15:23:56.285988|S|100|6.54|0|100
C|MCW|20250709|15:25:09.170924|S|100|6.54|0|100
C|MCW|20250709|15:25:50.983533|S|78|6.54|0|78
C|MCW|20250709|15:28:54.397204|S|52|6.54|0|52
C|MCW|20250709|15:28:54.397204|S|48|6.54|0|48
C|MCW|20250709|15:29:16.180582|S|48|6.54|0|48
C|MCW|20250709|15:35:47.805807|S|40|6.55|0|40
C|MCW|20250709|15:39:18.896790|S|169|6.55|0|169
C|MCW|20250709|15:41:51.362746|S|200|6.56|0|200
C|MCW|20250709|15:48:18.071119|S|100|6.545|0|100
C|MCW|20250709|15:48:37.212891|S|100|6.55|0|100
C|MCW|20250709|15:51:32.069816|S|100|6.55|0|100
C|MCW|20250709|15:53:22.695692|S|100|6.55|0|100
C|MCW|20250709|15:54:21.846248|S|7|6.54|0|7
C|MCW|20250709|15:54:41.450693|S|96|6.55|0|96
C|MCW|20250709|15:55:14.519047|S|53|6.56|0|53
C|MCW|20250709|15:55:21.933134|S|47|6.56|0|47
C|MCW|20250709|15:55:23.940617|S|100|6.56|0|100
C|MCW|20250709|15:55:40.175946|S|100|6.56|0|100
C|MCW|20250709|15:56:02.929055|S|100|6.55|0|100
C|MCW|20250709|15:56:02.929055|S|79|6.55|0|79
C|MCW|20250709|15:57:04.973642|S|167|6.54|0|167
C|MCW|20250709|15:59:31.695610|S|83|6.535|0|83
C|MCW|20250709|15:59:48.555183|S|26|6.55|0|26
C|MCW|20250709|15:59:50.118818|S|7|6.55|0|7
C|MCW|20250709|15:59:51.510434|S|91|6.54|0|91
C|MCW|20250709|15:59:52.158967|S|10|6.55|0|10
C|MCW|20250709|15:59:52.168293|S|2|6.54|0|2
C|MCW|20250709|15:59:52.301999|S|52|6.55|0|52
C|MCW|20250709|15:59:52.500565|S|51|6.55|0|51
C|MCW|20250709|15:59:53.780375|S|100|6.55|0|100
C|MCW|20250709|15:59:54.886707|S|67|6.55|0|67
C|MCW|20250709|15:59:54.892793|S|92|6.55|0|92
C|MCW|20250709|15:59:55.270293|S|29|6.55|0|29
C|MCW|20250709|15:59:55.441489|S|1|6.55|0|1
C|MCW|20250709|15:59:55.614321|S|71|6.54|0|71
C|MCW|20250709|15:59:55.692914|S|4|6.54|0|4
C|MCW|20250709|15:59:55.692915|S|37|6.54|0|37
C|MCW|20250709|15:59:55.792309|S|100|6.55|0|100
C|MCW|20250709|15:59:56.019161|S|43|6.55|0|43
C|MCW|20250709|15:59:56.080518|S|14|6.55|0|14
C|MCW|20250709|15:59:56.118496|S|5|6.55|0|5
C|MCW|20250709|15:59:56.259454|S|200|6.55|0|200
C|MCW|20250709|15:59:56.520531|S|56|6.54|0|56
C|MCW|20250709|15:59:58.605147|S|100|6.535|0|100
C|MCY|20250709|12:16:40.716459|S|100|65.94|0|100
C|MCY|20250709|15:29:52.304645|S|50|65.71|0|50
C|MCY|20250709|15:29:52.304645|S|50|65.71|0|50
C|MCY|20250709|15:33:11.922138|S|2|65.855|0|2
C|MCY|20250709|15:40:58.023382|S|1|65.89|0|1
C|MCY|20250709|15:55:36.265657|S|1|65.9|0|1
C|MD|20250709|09:42:55.048962|S|3|13.535|0|3
C|MD|20250709|10:03:09.725928|S|34|13.32|0|34
C|MD|20250709|10:04:19.360717|S|9|13.32|0|9
C|MD|20250709|10:06:16.265826|S|45|13.33|0|45
C|MD|20250709|10:09:16.199136|S|45|13.32|0|45
C|MD|20250709|10:11:28.501157|S|9|13.32|0|9
C|MD|20250709|10:50:45.651551|S|1|13.39|0|1
C|MD|20250709|11:28:39.097439|S|100|13.34|0|100
C|MD|20250709|11:28:39.098044|S|100|13.32|0|100
C|MD|20250709|11:56:21.334729|S|100|13.32|0|100
C|MD|20250709|12:26:36.166969|S|1|13.37|0|1
C|MD|20250709|12:46:06.065964|S|100|13.43|0|100
C|MD|20250709|15:49:45.540975|S|200|13.55|0|200
C|MD|20250709|15:59:35.483249|S|100|13.57|0|100
C|MD|20250709|15:59:38.626713|S|100|13.56|0|100
C|MD|20250709|15:59:49.990377|S|1|13.56|0|1
C|MDAI|20250709|10:18:53.435619|S|100|2.925|0|100
C|MDAI|20250709|10:33:08.071176|S|150|2.88|0|150
C|MDAI|20250709|10:43:34.614761|S|200|2.91|0|200
C|MDAI|20250709|11:38:12.060664|S|100|3.09|0|100
C|MDAI|20250709|11:55:35.890414|S|100|3.1|0|100
C|MDAI|20250709|12:18:16.598804|S|200|3.04|0|200
C|MDAI|20250709|13:19:56.361226|S|100|3.125|0|100
C|MDAI|20250709|15:52:19.127454|S|100|3.12|0|100
C|MDB|20250709|09:30:44.741102|S|100|213|0|100
C|MDB|20250709|09:30:44.741159|S|25|213|0|25
C|MDB|20250709|09:30:44.741235|S|25|213|0|25
C|MDB|20250709|09:30:44.741273|S|100|213|0|100
C|MDB|20250709|09:31:39.063534|S|25|210.52|0|25
C|MDB|20250709|09:38:14.453276|S|25|212.35|0|25
C|MDB|20250709|09:38:14.453413|S|100|212.35|0|100
C|MDB|20250709|09:42:12.121545|S|10|212.67|0|10
C|MDB|20250709|09:46:09.838003|S|25|212.405|0|25
C|MDB|20250709|09:46:09.838066|S|25|212.405|0|25
C|MDB|20250709|09:46:09.865851|S|25|212.225|0|25
C|MDB|20250709|09:53:25.224959|S|6|214.16|0|6
C|MDB|20250709|09:59:22.004302|S|25|213.92|0|25
C|MDB|20250709|10:01:49.232460|S|15|214.31|0|15
C|MDB|20250709|10:03:15.092742|S|100|214.75|0|100
C|MDB|20250709|10:03:15.092742|S|100|214.71|0|100
C|MDB|20250709|10:03:15.092742|S|200|214.73|0|200
C|MDB|20250709|10:05:50.815837|S|25|214.91|0|25
C|MDB|20250709|10:05:57.703521|S|25|214.915|0|25
C|MDB|20250709|10:06:06.534819|S|30|214.91|0|30
C|MDB|20250709|10:06:34.216222|S|1|214.7|0|1
C|MDB|20250709|10:15:12.545918|S|2|214.01|0|2
C|MDB|20250709|10:15:16.251296|S|5|214.09|0|5
C|MDB|20250709|10:15:16.251296|S|100|214.09|0|100
C|MDB|20250709|10:15:16.251296|S|2|214.04|0|2
C|MDB|20250709|10:15:16.251297|S|10|214.09|0|10
C|MDB|20250709|10:15:16.251297|S|20|214.11|0|20
C|MDB|20250709|10:15:16.251297|S|63|214.12|0|63
C|MDB|20250709|10:34:58.602288|S|3|213.23|0|3
C|MDB|20250709|10:35:43.384544|S|25|213.79|0|25
C|MDB|20250709|10:39:02.111769|S|100|214.73|0|100
C|MDB|20250709|10:39:04.116159|S|100|214.73|0|100
C|MDB|20250709|10:39:06.127728|S|100|214.73|0|100
C|MDB|20250709|10:50:00.633757|S|61|213.45|0|61
C|MDB|20250709|10:52:11.378343|S|6|213.07|0|6
C|MDB|20250709|10:55:41.278605|S|40|212.34|0|40
C|MDB|20250709|10:55:41.278671|S|22|212.33|0|22
C|MDB|20250709|11:05:17.307068|S|10|211.59|0|10
C|MDB|20250709|11:05:17.307120|S|10|211.59|0|10
C|MDB|20250709|11:05:17.307121|S|10|211.59|0|10
C|MDB|20250709|11:14:08.633218|S|2|211.72|0|2
C|MDB|20250709|11:15:44.601212|S|25|211.475|0|25
C|MDB|20250709|11:18:23.544479|S|9|211.8|0|9
C|MDB|20250709|11:18:23.544479|S|1|211.8|0|1
C|MDB|20250709|11:18:23.544570|S|10|211.8|0|10
C|MDB|20250709|11:19:56.637372|S|100|212.05|0|100
C|MDB|20250709|11:19:56.637473|S|12|212.02|0|12
C|MDB|20250709|11:19:56.637488|S|12|212.02|0|12
C|MDB|20250709|11:23:34.387414|S|7|212.73|0|7
C|MDB|20250709|11:24:40.827853|S|25|213.15|0|25
C|MDB|20250709|11:28:42.269211|S|5|213.57|0|5
C|MDB|20250709|11:28:42.269211|S|2|213.56|0|2
C|MDB|20250709|11:28:42.568582|S|7|213.55|0|7
C|MDB|20250709|11:31:03.456840|S|100|214|0|100
C|MDB|20250709|11:38:39.190988|S|5|212.26|0|5
C|MDB|20250709|11:47:29.608808|S|63|213.1|0|63
C|MDB|20250709|12:17:26.061691|S|1|212.92|0|1
C|MDB|20250709|12:32:15.844410|S|10|214.22|0|10
C|MDB|20250709|12:32:15.844436|S|1|214.22|0|1
C|MDB|20250709|12:40:45.739226|S|8|214.83|0|8
C|MDB|20250709|12:45:01.059607|S|100|215.23|0|100
C|MDB|20250709|12:45:22.488152|S|89|215.37|0|89
C|MDB|20250709|12:51:34.617125|S|25|215|0|25
C|MDB|20250709|12:51:34.617189|S|25|215|0|25
C|MDB|20250709|12:51:34.617256|S|25|215|0|25
C|MDB|20250709|12:59:14.151981|S|25|213.38|0|25
C|MDB|20250709|12:59:14.152050|S|25|213.38|0|25
C|MDB|20250709|12:59:14.152119|S|25|213.38|0|25
C|MDB|20250709|12:59:14.152185|S|25|213.38|0|25
C|MDB|20250709|13:03:36.715114|S|6|213.47|0|6
C|MDB|20250709|13:35:00.160334|S|25|214.515|0|25
C|MDB|20250709|13:57:00.217768|S|100|215.12|0|100
C|MDB|20250709|14:07:02.360598|S|97|216.73|0|97
C|MDB|20250709|14:09:06.712287|S|10|216.9|0|10
C|MDB|20250709|14:25:25.178723|S|25|216.06|0|25
C|MDB|20250709|14:25:25.180577|S|25|216.21|0|25
C|MDB|20250709|14:25:25.180636|S|25|216.21|0|25
C|MDB|20250709|14:25:25.180691|S|25|216.21|0|25
C|MDB|20250709|14:25:25.180750|S|25|216.21|0|25
C|MDB|20250709|14:25:25.180811|S|25|216.21|0|25
C|MDB|20250709|14:29:34.649772|S|13|215.89|0|13
C|MDB|20250709|14:36:57.326713|S|25|215.14|0|25
C|MDB|20250709|14:36:57.326791|S|25|215.17|0|25
C|MDB|20250709|14:50:11.697526|S|100|215.12|0|100
C|MDB|20250709|14:54:37.465462|S|50|214.9|0|50
C|MDB|20250709|15:09:51.189800|S|87|215.7|0|87
C|MDB|20250709|15:09:51.189864|S|13|215.695|0|13
C|MDB|20250709|15:12:14.652912|S|25|215.42|0|25
C|MDB|20250709|15:23:19.382138|S|50|215.39|0|50
C|MDB|20250709|15:32:04.541063|S|25|215.57|0|25
C|MDB|20250709|15:32:17.230711|S|17|215.48|0|17
C|MDB|20250709|15:35:51.138534|S|3|216.12|0|3
C|MDB|20250709|15:47:56.167952|S|10|216.74|0|10
C|MDB|20250709|15:48:47.881080|S|64|216.81|0|64
C|MDB|20250709|15:49:02.853137|S|6|216.88|0|6
C|MDB|20250709|15:50:19.017695|S|82|216.56|0|82
C|MDB|20250709|15:51:33.001014|S|100|216.875|0|100
C|MDB|20250709|15:51:59.293913|S|104|216.3|0|104
C|MDB|20250709|15:56:07.935281|S|10|216.62|0|10
C|MDB|20250709|15:56:07.935323|S|10|216.62|0|10
C|MDB|20250709|15:59:34.935697|S|3|217.09|0|3
C|MDB|20250709|15:59:49.918169|S|3|217.16|0|3
C|MDCX|20250709|11:49:40.291498|E|100|3.34|0|100
C|MDCX|20250709|13:48:24.312558|E|500|3.29|0|500
C|MDGL|20250709|10:02:33.598362|S|9|300.76|0|9
C|MDGL|20250709|10:24:41.795206|S|50|299.92|0|50
C|MDGL|20250709|11:18:08.864693|S|11|302.03|0|11
C|MDGL|20250709|11:18:08.864781|S|9|302.03|0|9
C|MDGL|20250709|11:18:08.864781|S|91|302.04|0|91
C|MDGL|20250709|11:18:08.864804|S|9|302.04|0|9
C|MDGL|20250709|11:18:08.864804|S|91|302.04|0|91
C|MDGL|20250709|11:18:08.864816|S|18|302.04|0|18
C|MDGL|20250709|11:18:08.864816|S|100|302.04|0|100
C|MDGL|20250709|11:18:08.864828|S|91|302.04|0|91
C|MDGL|20250709|13:56:12.718053|S|4|307.03|0|4
C|MDGL|20250709|13:56:28.936214|S|1|306.79|0|1
C|MDGL|20250709|15:50:28.624951|S|6|307.55|0|6
C|MDLZ|20250709|09:30:16.860444|S|100|68.01|0|100
C|MDLZ|20250709|09:31:34.134659|S|100|68.12|0|100
C|MDLZ|20250709|09:31:54.385363|S|150|68.175|0|150
C|MDLZ|20250709|09:31:54.385956|S|50|68.175|0|50
C|MDLZ|20250709|09:55:15.039577|S|1|67.895|0|1
C|MDLZ|20250709|10:00:36.739786|S|18|67.95|0|18
C|MDLZ|20250709|10:00:36.739793|S|18|67.95|0|18
C|MDLZ|20250709|10:01:51.920280|S|100|67.93|0|100
C|MDLZ|20250709|10:02:29.022958|S|100|67.97|0|100
C|MDLZ|20250709|10:04:01.362548|S|1|67.96|0|1
C|MDLZ|20250709|10:04:02.909444|S|100|67.94|0|100
C|MDLZ|20250709|10:04:12.151030|S|100|67.94|0|100
C|MDLZ|20250709|10:05:23.126545|S|32|67.96|0|32
C|MDLZ|20250709|10:08:53.946519|S|1|68.02|0|1
C|MDLZ|20250709|10:09:18.928606|S|100|68.05|0|100
C|MDLZ|20250709|10:10:02.394395|S|5|68.03|0|5
C|MDLZ|20250709|10:11:15.963517|S|10|67.98|0|10
C|MDLZ|20250709|10:11:25.023836|S|1|67.99|0|1
C|MDLZ|20250709|10:12:09.923724|S|13|67.98|0|13
C|MDLZ|20250709|10:13:03.548838|S|60|67.92|0|60
C|MDLZ|20250709|10:13:03.548905|S|40|67.92|0|40
C|MDLZ|20250709|10:16:30.207823|S|100|67.9|0|100
C|MDLZ|20250709|10:17:52.103691|S|100|67.93|0|100
C|MDLZ|20250709|10:17:52.368452|S|100|67.92|0|100
C|MDLZ|20250709|10:24:17.240987|S|100|67.92|0|100
C|MDLZ|20250709|10:28:39.032047|S|100|67.86|0|100
C|MDLZ|20250709|10:31:21.011161|S|100|67.77|0|100
C|MDLZ|20250709|10:33:56.485367|S|1|67.76|0|1
C|MDLZ|20250709|10:37:41.055421|S|100|67.62|0|100
C|MDLZ|20250709|10:37:48.733253|S|100|67.64|0|100
C|MDLZ|20250709|10:40:03.549518|S|2|67.57|0|2
C|MDLZ|20250709|10:40:54.128377|S|100|67.55|0|100
C|MDLZ|20250709|10:44:04.460387|S|100|67.47|0|100
C|MDLZ|20250709|10:46:06.444259|S|100|67.42|0|100
C|MDLZ|20250709|10:49:16.587748|S|5|67.26|0|5
C|MDLZ|20250709|10:49:17.403062|S|3|67.27|0|3
C|MDLZ|20250709|10:49:47.128459|S|1|67.25|0|1
C|MDLZ|20250709|10:50:31.072564|S|1|67.27|0|1
C|MDLZ|20250709|10:50:44.905833|S|100|67.26|0|100
C|MDLZ|20250709|10:50:45.254259|S|100|67.27|0|100
C|MDLZ|20250709|10:50:46.212475|S|100|67.26|0|100
C|MDLZ|20250709|10:56:44.485012|S|100|67.015|0|100
C|MDLZ|20250709|10:58:12.018119|S|100|66.98|0|100
C|MDLZ|20250709|10:58:19.334608|S|100|66.98|0|100
C|MDLZ|20250709|11:00:01.911223|S|7|66.885|0|7
C|MDLZ|20250709|11:01:38.285607|S|100|66.81|0|100
C|MDLZ|20250709|11:01:49.923049|S|100|66.79|0|100
C|MDLZ|20250709|11:04:39.162521|S|100|66.76|0|100
C|MDLZ|20250709|11:04:41.465566|S|150|66.765|0|150
C|MDLZ|20250709|11:04:41.465638|S|50|66.765|0|50
C|MDLZ|20250709|11:07:14.527629|S|18|66.695|0|18
C|MDLZ|20250709|11:07:15.073369|S|82|66.695|0|82
C|MDLZ|20250709|11:08:06.084722|S|100|66.75|0|100
C|MDLZ|20250709|11:08:06.085029|S|53|66.75|0|53
C|MDLZ|20250709|11:10:42.001414|S|100|66.66|0|100
C|MDLZ|20250709|11:10:51.977856|S|150|66.635|0|150
C|MDLZ|20250709|11:10:51.977920|S|50|66.635|0|50
C|MDLZ|20250709|11:10:51.983374|S|150|66.635|0|150
C|MDLZ|20250709|11:10:53.243936|S|100|66.65|0|100
C|MDLZ|20250709|11:10:54.899860|S|100|66.67|0|100
C|MDLZ|20250709|11:10:58.795830|S|100|66.68|0|100
C|MDLZ|20250709|11:11:00.734382|S|100|66.68|0|100
C|MDLZ|20250709|11:12:13.665951|S|14|66.72|0|14
C|MDLZ|20250709|11:12:13.665951|S|10|66.72|0|10
C|MDLZ|20250709|11:12:42.616249|S|100|66.75|0|100
C|MDLZ|20250709|11:12:42.616568|S|100|66.74|0|100
C|MDLZ|20250709|11:13:23.582013|S|53|66.72|0|53
C|MDLZ|20250709|11:14:05.032052|S|150|66.625|0|150
C|MDLZ|20250709|11:14:05.032479|S|50|66.625|0|50
C|MDLZ|20250709|11:15:03.017623|S|22|66.63|0|22
C|MDLZ|20250709|11:16:29.286194|S|100|66.49|0|100
C|MDLZ|20250709|11:16:45.019302|S|80|66.53|0|80
C|MDLZ|20250709|11:17:34.167150|S|100|66.565|0|100
C|MDLZ|20250709|11:17:44.271243|S|5|66.535|0|5
C|MDLZ|20250709|11:17:44.271243|S|95|66.53|0|95
C|MDLZ|20250709|11:17:45.047033|S|100|66.54|0|100
C|MDLZ|20250709|11:18:21.863197|S|34|66.485|0|34
C|MDLZ|20250709|11:18:39.788165|S|4|66.47|0|4
C|MDLZ|20250709|11:20:42.520625|S|100|66.42|0|100
C|MDLZ|20250709|11:23:18.391764|S|100|66.39|0|100
C|MDLZ|20250709|11:25:17.725715|S|100|66.335|0|100
C|MDLZ|20250709|11:27:15.162569|S|100|66.375|0|100
C|MDLZ|20250709|11:27:54.528192|S|14|66.41|0|14
C|MDLZ|20250709|11:27:54.528193|S|7|66.41|0|7
C|MDLZ|20250709|11:29:34.474336|S|2|66.46|0|2
C|MDLZ|20250709|11:29:34.950062|S|1|66.46|0|1
C|MDLZ|20250709|11:29:50.745302|S|3|66.44|0|3
C|MDLZ|20250709|11:30:17.316587|S|17|66.49|0|17
C|MDLZ|20250709|11:30:17.316587|S|4|66.49|0|4
C|MDLZ|20250709|11:31:41.745982|S|80|66.49|0|80
C|MDLZ|20250709|11:32:17.188743|S|100|66.525|0|100
C|MDLZ|20250709|11:32:17.188905|S|100|66.52|0|100
C|MDLZ|20250709|11:32:57.019049|S|10|66.54|0|10
C|MDLZ|20250709|11:44:48.246860|S|100|66.395|0|100
C|MDLZ|20250709|11:46:47.478582|S|100|66.39|0|100
C|MDLZ|20250709|11:47:05.070630|S|100|66.39|0|100
C|MDLZ|20250709|11:47:15.400039|S|36|66.41|0|36
C|MDLZ|20250709|11:47:33.473430|S|100|66.415|0|100
C|MDLZ|20250709|11:47:48.245810|S|100|66.39|0|100
C|MDLZ|20250709|11:48:01.278410|S|10|66.35|0|10
C|MDLZ|20250709|11:48:01.281279|S|100|66.38|0|100
C|MDLZ|20250709|11:50:48.595271|S|100|66.27|0|100
C|MDLZ|20250709|11:51:02.393195|S|34|66.28|0|34
C|MDLZ|20250709|11:52:11.451884|S|100|66.215|0|100
C|MDLZ|20250709|11:58:04.704900|S|1|66.2|0|1
C|MDLZ|20250709|11:58:57.034748|S|14|66.2|0|14
C|MDLZ|20250709|11:59:41.134841|S|100|66.185|0|100
C|MDLZ|20250709|12:01:53.350004|S|100|66.16|0|100
C|MDLZ|20250709|12:05:52.640340|S|100|66.27|0|100
C|MDLZ|20250709|12:07:47.400315|S|100|66.29|0|100
C|MDLZ|20250709|12:08:13.202807|S|100|66.34|0|100
C|MDLZ|20250709|12:08:29.023637|S|100|66.35|0|100
C|MDLZ|20250709|12:11:45.974471|S|3|66.48|0|3
C|MDLZ|20250709|12:12:00.606047|S|100|66.51|0|100
C|MDLZ|20250709|12:12:00.633674|S|100|66.51|0|100
C|MDLZ|20250709|12:12:04.195907|S|100|66.54|0|100
C|MDLZ|20250709|12:13:49.957174|S|2|66.5|0|2
C|MDLZ|20250709|12:14:54.652254|S|40|66.48|0|40
C|MDLZ|20250709|12:15:46.085392|S|100|66.55|0|100
C|MDLZ|20250709|12:16:32.923274|S|100|66.65|0|100
C|MDLZ|20250709|12:16:43.173992|S|100|66.64|0|100
C|MDLZ|20250709|12:17:59.126348|S|100|66.73|0|100
C|MDLZ|20250709|12:17:59.160690|S|100|66.74|0|100
C|MDLZ|20250709|12:20:02.801346|S|100|66.715|0|100
C|MDLZ|20250709|12:20:30.245547|S|80|66.69|0|80
C|MDLZ|20250709|12:23:52.970609|S|3|66.64|0|3
C|MDLZ|20250709|12:25:25.826139|S|5|66.65|0|5
C|MDLZ|20250709|12:25:56.956351|S|3|66.67|0|3
C|MDLZ|20250709|12:26:46.338708|S|4|66.69|0|4
C|MDLZ|20250709|12:27:08.602531|S|5|66.66|0|5
C|MDLZ|20250709|12:29:55.559839|S|15|66.7|0|15
C|MDLZ|20250709|12:30:20.741864|S|100|66.705|0|100
C|MDLZ|20250709|12:31:20.237209|S|6|66.74|0|6
C|MDLZ|20250709|12:31:56.063165|S|100|66.72|0|100
C|MDLZ|20250709|12:32:03.952599|S|6|66.73|0|6
C|MDLZ|20250709|12:36:02.751326|S|6|66.73|0|6
C|MDLZ|20250709|12:38:09.241742|S|12|66.76|0|12
C|MDLZ|20250709|12:38:09.241742|S|8|66.76|0|8
C|MDLZ|20250709|12:38:57.325054|S|6|66.8|0|6
C|MDLZ|20250709|12:39:30.783355|S|100|66.87|0|100
C|MDLZ|20250709|12:40:18.866944|S|100|66.84|0|100
C|MDLZ|20250709|12:40:24.115735|S|38|66.85|0|38
C|MDLZ|20250709|12:41:27.488477|S|100|66.83|0|100
C|MDLZ|20250709|12:41:28.176079|S|14|66.81|0|14
C|MDLZ|20250709|12:41:28.176079|S|18|66.81|0|18
C|MDLZ|20250709|12:41:29.306196|S|100|66.805|0|100
C|MDLZ|20250709|12:41:48.096151|S|10|66.79|0|10
C|MDLZ|20250709|12:41:48.096151|S|13|66.79|0|13
C|MDLZ|20250709|12:42:15.584988|S|11|66.77|0|11
C|MDLZ|20250709|12:44:17.196740|S|100|66.75|0|100
C|MDLZ|20250709|12:44:59.429377|S|100|66.73|0|100
C|MDLZ|20250709|12:44:59.864958|S|100|66.74|0|100
C|MDLZ|20250709|12:45:00.074873|S|20|66.7|0|20
C|MDLZ|20250709|12:48:21.573243|S|78|66.62|0|78
C|MDLZ|20250709|12:48:21.574438|S|22|66.625|0|22
C|MDLZ|20250709|12:48:34.414653|S|100|66.63|0|100
C|MDLZ|20250709|12:49:03.882849|S|100|66.63|0|100
C|MDLZ|20250709|12:49:15.885056|S|78|66.59|0|78
C|MDLZ|20250709|12:49:21.149766|S|100|66.61|0|100
C|MDLZ|20250709|12:49:42.721944|S|100|66.61|0|100
C|MDLZ|20250709|12:50:19.771807|S|100|66.58|0|100
C|MDLZ|20250709|12:50:51.486928|S|27|66.54|0|27
C|MDLZ|20250709|12:50:51.486963|S|73|66.54|0|73
C|MDLZ|20250709|12:52:19.302710|S|6|66.58|0|6
C|MDLZ|20250709|12:53:10.737013|S|67|66.58|0|67
C|MDLZ|20250709|12:53:10.737442|S|33|66.58|0|33
C|MDLZ|20250709|12:54:13.920707|S|100|66.51|0|100
C|MDLZ|20250709|12:54:48.182061|S|5|66.53|0|5
C|MDLZ|20250709|12:54:59.189784|S|100|66.55|0|100
C|MDLZ|20250709|12:57:54.974346|S|100|66.58|0|100
C|MDLZ|20250709|12:58:27.437030|S|100|66.595|0|100
C|MDLZ|20250709|13:00:27.026192|S|100|66.52|0|100
C|MDLZ|20250709|13:02:30.787384|S|100|66.58|0|100
C|MDLZ|20250709|13:07:45.496636|S|100|66.64|0|100
C|MDLZ|20250709|13:12:17.257097|S|7|66.72|0|7
C|MDLZ|20250709|13:14:09.272738|S|100|66.72|0|100
C|MDLZ|20250709|13:15:59.038390|S|100|66.72|0|100
C|MDLZ|20250709|13:16:05.186793|S|18|66.73|0|18
C|MDLZ|20250709|13:16:47.209699|S|6|66.75|0|6
C|MDLZ|20250709|13:16:47.209699|S|9|66.75|0|9
C|MDLZ|20250709|13:16:47.210765|S|18|66.75|0|18
C|MDLZ|20250709|13:18:42.034214|S|6|66.71|0|6
C|MDLZ|20250709|13:18:42.034214|S|2|66.71|0|2
C|MDLZ|20250709|13:18:42.034214|S|4|66.71|0|4
C|MDLZ|20250709|13:18:42.136881|S|100|66.7|0|100
C|MDLZ|20250709|13:22:07.142396|S|7|66.77|0|7
C|MDLZ|20250709|13:22:07.142396|S|4|66.77|0|4
C|MDLZ|20250709|13:22:07.149471|S|100|66.77|0|100
C|MDLZ|20250709|13:23:28.329685|S|100|66.75|0|100
C|MDLZ|20250709|13:23:48.193633|S|100|66.76|0|100
C|MDLZ|20250709|13:24:51.616507|S|100|66.76|0|100
C|MDLZ|20250709|13:27:36.974434|S|100|66.77|0|100
C|MDLZ|20250709|13:27:47.336097|S|100|66.75|0|100
C|MDLZ|20250709|13:29:50.999540|S|5|66.67|0|5
C|MDLZ|20250709|13:32:31.653685|S|3|66.66|0|3
C|MDLZ|20250709|13:32:31.653686|S|6|66.66|0|6
C|MDLZ|20250709|13:36:01.453920|S|4|66.67|0|4
C|MDLZ|20250709|13:39:55.349825|S|6|66.69|0|6
C|MDLZ|20250709|13:41:20.439193|S|7|66.61|0|7
C|MDLZ|20250709|13:41:27.842338|S|100|66.605|0|100
C|MDLZ|20250709|13:43:13.691152|S|100|66.5|0|100
C|MDLZ|20250709|13:44:49.372933|S|1|66.5|0|1
C|MDLZ|20250709|13:45:46.797185|S|100|66.525|0|100
C|MDLZ|20250709|13:45:50.133522|S|100|66.525|0|100
C|MDLZ|20250709|13:46:02.739697|S|12|66.54|0|12
C|MDLZ|20250709|13:46:16.068751|S|100|66.57|0|100
C|MDLZ|20250709|13:49:40.911823|S|5|66.54|0|5
C|MDLZ|20250709|13:49:48.696879|S|23|66.55|0|23
C|MDLZ|20250709|13:49:51.210808|S|16|66.57|0|16
C|MDLZ|20250709|13:49:57.482394|S|5|66.57|0|5
C|MDLZ|20250709|13:49:59.936772|S|72|66.58|0|72
C|MDLZ|20250709|13:50:28.271143|S|3|66.54|0|3
C|MDLZ|20250709|13:50:29.278791|S|2|66.56|0|2
C|MDLZ|20250709|13:56:38.744159|S|7|66.65|0|7
C|MDLZ|20250709|13:57:54.730503|S|9|66.62|0|9
C|MDLZ|20250709|14:03:10.616895|S|8|66.55|0|8
C|MDLZ|20250709|14:14:48.053339|S|12|66.715|0|12
C|MDLZ|20250709|14:14:48.053352|S|88|66.715|0|88
C|MDLZ|20250709|14:20:06.679897|S|100|66.71|0|100
C|MDLZ|20250709|14:21:16.066256|S|100|66.67|0|100
C|MDLZ|20250709|14:23:01.917574|S|1|66.71|0|1
C|MDLZ|20250709|14:24:37.555035|S|76|66.71|0|76
C|MDLZ|20250709|14:24:58.085508|S|100|66.71|0|100
C|MDLZ|20250709|14:24:58.085509|S|5|66.71|0|5
C|MDLZ|20250709|14:24:58.085509|S|3|66.71|0|3
C|MDLZ|20250709|14:25:18.408365|S|81|66.7|0|81
C|MDLZ|20250709|14:25:54.284302|S|100|66.7|0|100
C|MDLZ|20250709|14:26:08.050314|S|100|66.71|0|100
C|MDLZ|20250709|14:28:26.519445|S|10|66.705|0|10
C|MDLZ|20250709|14:28:36.201783|S|7|66.7|0|7
C|MDLZ|20250709|14:28:36.201783|S|5|66.7|0|5
C|MDLZ|20250709|14:38:46.674665|S|100|66.795|0|100
C|MDLZ|20250709|14:38:46.674678|S|100|66.8|0|100
C|MDLZ|20250709|14:38:46.928082|S|95|66.8|0|95
C|MDLZ|20250709|14:38:48.613578|S|100|66.79|0|100
C|MDLZ|20250709|14:38:50.409894|S|100|66.8|0|100
C|MDLZ|20250709|14:41:25.284024|S|1|66.84|0|1
C|MDLZ|20250709|14:42:28.448828|S|100|66.81|0|100
C|MDLZ|20250709|14:42:57.522652|S|100|66.78|0|100
C|MDLZ|20250709|14:44:16.326306|S|100|66.775|0|100
C|MDLZ|20250709|14:44:16.326442|S|45|66.775|0|45
C|MDLZ|20250709|14:44:16.326731|S|55|66.775|0|55
C|MDLZ|20250709|14:44:20.987265|S|86|66.775|0|86
C|MDLZ|20250709|14:45:32.895256|S|1|66.79|0|1
C|MDLZ|20250709|14:45:59.010913|S|100|66.8|0|100
C|MDLZ|20250709|14:48:03.794269|S|100|66.83|0|100
C|MDLZ|20250709|14:51:38.193912|S|1|66.86|0|1
C|MDLZ|20250709|14:54:26.739128|S|1|66.88|0|1
C|MDLZ|20250709|14:56:06.437800|S|1|66.89|0|1
C|MDLZ|20250709|14:56:41.289755|S|3|66.86|0|3
C|MDLZ|20250709|14:56:41.289755|S|3|66.86|0|3
C|MDLZ|20250709|14:56:41.289755|S|4|66.86|0|4
C|MDLZ|20250709|14:56:41.343840|S|100|66.84|0|100
C|MDLZ|20250709|14:57:51.418853|S|1|66.85|0|1
C|MDLZ|20250709|14:58:47.201302|S|12|66.82|0|12
C|MDLZ|20250709|14:58:54.828518|S|100|66.815|0|100
C|MDLZ|20250709|14:59:19.909373|S|6|66.79|0|6
C|MDLZ|20250709|14:59:19.909373|S|4|66.79|0|4
C|MDLZ|20250709|14:59:19.909373|S|4|66.79|0|4
C|MDLZ|20250709|15:00:12.181848|S|1|66.83|0|1
C|MDLZ|20250709|15:00:12.181848|S|1|66.83|0|1
C|MDLZ|20250709|15:00:22.321551|S|8|66.83|0|8
C|MDLZ|20250709|15:05:41.571489|S|3|66.84|0|3
C|MDLZ|20250709|15:08:17.322702|S|100|66.845|0|100
C|MDLZ|20250709|15:13:51.696500|S|3|66.81|0|3
C|MDLZ|20250709|15:13:51.696500|S|11|66.81|0|11
C|MDLZ|20250709|15:13:51.696500|S|6|66.81|0|6
C|MDLZ|20250709|15:13:51.696501|S|5|66.81|0|5
C|MDLZ|20250709|15:14:22.561660|S|100|66.845|0|100
C|MDLZ|20250709|15:16:04.756990|S|12|66.86|0|12
C|MDLZ|20250709|15:16:22.499055|S|71|66.82|0|71
C|MDLZ|20250709|15:16:22.510450|S|100|66.825|0|100
C|MDLZ|20250709|15:19:09.429314|S|100|66.865|0|100
C|MDLZ|20250709|15:19:47.626887|S|20|66.86|0|20
C|MDLZ|20250709|15:22:53.908770|S|12|66.91|0|12
C|MDLZ|20250709|15:25:59.469556|S|8|66.9|0|8
C|MDLZ|20250709|15:28:46.559910|S|18|66.86|0|18
C|MDLZ|20250709|15:28:46.559910|S|82|66.86|0|82
C|MDLZ|20250709|15:28:48.070101|S|100|66.865|0|100
C|MDLZ|20250709|15:30:42.012070|S|100|66.84|0|100
C|MDLZ|20250709|15:30:48.144062|S|100|66.835|0|100
C|MDLZ|20250709|15:30:52.946545|S|100|66.8|0|100
C|MDLZ|20250709|15:31:10.478272|S|100|66.79|0|100
C|MDLZ|20250709|15:31:15.628331|S|91|66.78|0|91
C|MDLZ|20250709|15:31:15.628394|S|9|66.78|0|9
C|MDLZ|20250709|15:31:32.502645|S|6|66.78|0|6
C|MDLZ|20250709|15:31:32.502645|S|100|66.78|0|100
C|MDLZ|20250709|15:31:32.894854|S|100|66.76|0|100
C|MDLZ|20250709|15:31:50.213735|S|100|66.74|0|100
C|MDLZ|20250709|15:32:20.114112|S|14|66.71|0|14
C|MDLZ|20250709|15:32:24.959306|S|100|66.69|0|100
C|MDLZ|20250709|15:32:34.344296|S|100|66.69|0|100
C|MDLZ|20250709|15:33:40.234198|S|4|66.69|0|4
C|MDLZ|20250709|15:33:40.234221|S|4|66.69|0|4
C|MDLZ|20250709|15:33:40.234221|S|6|66.69|0|6
C|MDLZ|20250709|15:33:51.992665|S|100|66.705|0|100
C|MDLZ|20250709|15:33:51.992679|S|100|66.705|0|100
C|MDLZ|20250709|15:35:32.581934|S|6|66.68|0|6
C|MDLZ|20250709|15:35:33.523530|S|100|66.68|0|100
C|MDLZ|20250709|15:36:37.432044|S|100|66.705|0|100
C|MDLZ|20250709|15:36:52.790420|S|9|66.67|0|9
C|MDLZ|20250709|15:38:08.881760|S|9|66.67|0|9
C|MDLZ|20250709|15:38:08.881760|S|6|66.67|0|6
C|MDLZ|20250709|15:38:08.881761|S|9|66.67|0|9
C|MDLZ|20250709|15:38:08.881761|S|5|66.67|0|5
C|MDLZ|20250709|15:38:08.881761|S|4|66.67|0|4
C|MDLZ|20250709|15:40:20.203279|S|100|66.625|0|100
C|MDLZ|20250709|15:40:53.344163|S|10|66.62|0|10
C|MDLZ|20250709|15:40:54.677337|S|10|66.62|0|10
C|MDLZ|20250709|15:40:54.677365|S|7|66.62|0|7
C|MDLZ|20250709|15:40:54.677377|S|10|66.62|0|10
C|MDLZ|20250709|15:40:54.677384|S|63|66.62|0|63
C|MDLZ|20250709|15:41:28.507784|S|9|66.62|0|9
C|MDLZ|20250709|15:41:28.507785|S|9|66.62|0|9
C|MDLZ|20250709|15:41:28.507785|S|8|66.62|0|8
C|MDLZ|20250709|15:42:16.772942|S|100|66.6|0|100
C|MDLZ|20250709|15:42:39.227530|S|86|66.63|0|86
C|MDLZ|20250709|15:42:43.476820|S|26|66.61|0|26
C|MDLZ|20250709|15:43:16.686524|S|10|66.61|0|10
C|MDLZ|20250709|15:43:16.686524|S|19|66.61|0|19
C|MDLZ|20250709|15:43:16.686525|S|17|66.61|0|17
C|MDLZ|20250709|15:43:16.686525|S|6|66.61|0|6
C|MDLZ|20250709|15:44:37.195433|S|100|66.64|0|100
C|MDLZ|20250709|15:48:29.563274|S|1|66.715|0|1
C|MDLZ|20250709|15:49:00.171940|S|30|66.715|0|30
C|MDLZ|20250709|15:49:28.931549|S|4|66.7|0|4
C|MDLZ|20250709|15:49:28.931549|S|6|66.7|0|6
C|MDLZ|20250709|15:49:44.218134|S|100|66.7|0|100
C|MDLZ|20250709|15:49:54.663854|S|100|66.735|0|100
C|MDLZ|20250709|15:49:54.663917|S|100|66.735|0|100
C|MDLZ|20250709|15:50:02.072806|S|100|66.75|0|100
C|MDLZ|20250709|15:50:27.583356|S|100|66.785|0|100
C|MDLZ|20250709|15:51:00.872346|S|10|66.745|0|10
C|MDLZ|20250709|15:51:00.877075|S|5|66.73|0|5
C|MDLZ|20250709|15:51:06.074337|S|100|66.72|0|100
C|MDLZ|20250709|15:51:06.213350|S|8|66.71|0|8
C|MDLZ|20250709|15:52:08.060912|S|6|66.67|0|6
C|MDLZ|20250709|15:52:08.060912|S|13|66.67|0|13
C|MDLZ|20250709|15:53:02.204508|S|100|66.635|0|100
C|MDLZ|20250709|15:53:02.204888|S|100|66.635|0|100
C|MDLZ|20250709|15:53:26.926885|S|21|66.65|0|21
C|MDLZ|20250709|15:53:32.629643|S|100|66.66|0|100
C|MDLZ|20250709|15:53:50.040737|S|100|66.68|0|100
C|MDLZ|20250709|15:53:50.040737|S|100|66.65|0|100
C|MDLZ|20250709|15:53:50.040737|S|100|66.66|0|100
C|MDLZ|20250709|15:54:10.033789|S|100|66.715|0|100
C|MDLZ|20250709|15:54:10.033790|S|100|66.715|0|100
C|MDLZ|20250709|15:54:10.744388|S|100|66.71|0|100
C|MDLZ|20250709|15:54:51.363111|S|34|66.78|0|34
C|MDLZ|20250709|15:55:00.083776|S|100|66.8|0|100
C|MDLZ|20250709|15:55:00.083776|S|100|66.84|0|100
C|MDLZ|20250709|15:55:00.083776|S|100|66.82|0|100
C|MDLZ|20250709|15:55:00.083777|S|100|66.84|0|100
C|MDLZ|20250709|15:55:00.088790|S|100|66.81|0|100
C|MDLZ|20250709|15:55:01.793957|S|10|66.83|0|10
C|MDLZ|20250709|15:55:13.779213|S|41|66.83|0|41
C|MDLZ|20250709|15:55:17.064962|S|100|66.835|0|100
C|MDLZ|20250709|15:55:17.064969|S|100|66.835|0|100
C|MDLZ|20250709|15:55:19.523441|S|100|66.835|0|100
C|MDLZ|20250709|15:55:32.436921|S|67|66.85|0|67
C|MDLZ|20250709|15:55:51.983017|S|50|66.85|0|50
C|MDLZ|20250709|15:56:05.341141|S|100|66.855|0|100
C|MDLZ|20250709|15:56:06.145342|S|100|66.85|0|100
C|MDLZ|20250709|15:56:06.145428|S|24|66.85|0|24
C|MDLZ|20250709|15:56:14.994188|S|1|66.83|0|1
C|MDLZ|20250709|15:56:14.996297|S|100|66.82|0|100
C|MDLZ|20250709|15:56:27.568017|S|1|66.82|0|1
C|MDLZ|20250709|15:57:04.019879|S|2|66.8|0|2
C|MDLZ|20250709|15:57:21.081800|S|25|66.8|0|25
C|MDLZ|20250709|15:57:28.198691|S|82|66.79|0|82
C|MDLZ|20250709|15:57:31.025976|S|200|66.785|0|200
C|MDLZ|20250709|15:57:40.041506|S|100|66.795|0|100
C|MDLZ|20250709|15:58:11.205903|S|47|66.84|0|47
C|MDLZ|20250709|15:58:15.858313|S|99|66.84|0|99
C|MDLZ|20250709|15:58:16.800604|S|1|66.84|0|1
C|MDLZ|20250709|15:58:19.260659|S|3|66.84|0|3
C|MDLZ|20250709|15:58:19.993761|S|20|66.83|0|20
C|MDLZ|20250709|15:58:21.141985|S|22|66.84|0|22
C|MDLZ|20250709|15:58:22.147271|S|86|66.82|0|86
C|MDLZ|20250709|15:58:30.370102|S|1|66.84|0|1
C|MDLZ|20250709|15:58:34.989942|S|4|66.84|0|4
C|MDLZ|20250709|15:58:49.671595|S|100|66.84|0|100
C|MDLZ|20250709|15:58:54.090606|S|5|66.82|0|5
C|MDLZ|20250709|15:59:05.020284|S|100|66.835|0|100
C|MDLZ|20250709|15:59:05.051026|S|200|66.835|0|200
C|MDLZ|20250709|15:59:05.161564|S|100|66.83|0|100
C|MDLZ|20250709|15:59:05.172554|S|59|66.83|0|59
C|MDLZ|20250709|15:59:15.532227|S|100|66.83|0|100
C|MDLZ|20250709|15:59:15.532227|S|99|66.83|0|99
C|MDLZ|20250709|15:59:17.252194|S|51|66.82|0|51
C|MDLZ|20250709|15:59:29.157805|S|26|66.83|0|26
C|MDLZ|20250709|15:59:31.038693|S|100|66.84|0|100
C|MDLZ|20250709|15:59:49.563224|S|100|66.85|0|100
C|MDLZ|20250709|15:59:49.723410|S|100|66.85|0|100
C|MDLZ|20250709|15:59:50.132737|S|100|66.85|0|100
C|MDLZ|20250709|15:59:52.134735|S|1|66.85|0|1
C|MDLZ|20250709|15:59:52.915620|S|30|66.85|0|30
C|MDLZ|20250709|15:59:53.549142|S|100|66.84|0|100
C|MDLZ|20250709|15:59:53.549660|S|100|66.84|0|100
C|MDLZ|20250709|15:59:53.554232|S|100|66.84|0|100
C|MDLZ|20250709|15:59:53.579478|S|100|66.84|0|100
C|MDLZ|20250709|15:59:55.004863|S|100|66.83|0|100
C|MDLZ|20250709|15:59:55.004863|S|100|66.83|0|100
C|MDLZ|20250709|15:59:55.651095|S|100|66.83|0|100
C|MDLZ|20250709|15:59:55.651095|S|100|66.83|0|100
C|MDLZ|20250709|15:59:58.242919|S|100|66.84|0|100
C|MDST|20250709|14:37:19.418840|S|200|26.51|0|200
C|MDST|20250709|14:52:53.065066|S|375|26.5|0|375
C|MDST|20250709|15:24:54.835829|S|700|26.5|0|700
C|MDT|20250709|09:30:04.152333|S|2|88.89|0|2
C|MDT|20250709|09:31:21.320282|S|75|88.8|0|75
C|MDT|20250709|09:31:37.753377|S|1|88.975|0|1
C|MDT|20250709|09:41:55.118058|S|88|88.685|0|88
C|MDT|20250709|09:41:55.118083|S|12|88.685|0|12
C|MDT|20250709|09:47:26.478271|S|10|88.52|0|10
C|MDT|20250709|09:48:31.567174|S|1|88.545|0|1
C|MDT|20250709|09:48:31.570444|S|1|88.57|0|1
C|MDT|20250709|09:48:32.947313|S|1|88.545|0|1
C|MDT|20250709|09:48:32.951212|S|1|88.57|0|1
C|MDT|20250709|09:48:33.703070|S|1|88.57|0|1
C|MDT|20250709|09:48:34.560622|S|1|88.545|0|1
C|MDT|20250709|09:48:34.562934|S|1|88.57|0|1
C|MDT|20250709|09:48:35.176550|S|10|88.545|0|10
C|MDT|20250709|09:57:58.402565|S|10|88.64|0|10
C|MDT|20250709|10:05:15.360486|S|100|88.495|0|100
C|MDT|20250709|10:21:22.735217|S|10|88.28|0|10
C|MDT|20250709|10:31:00.145499|S|100|88.09|0|100
C|MDT|20250709|10:31:00.146727|S|12|88.09|0|12
C|MDT|20250709|10:37:15.299023|S|100|88.185|0|100
C|MDT|20250709|10:39:55.002268|S|1|88.11|0|1
C|MDT|20250709|10:54:19.969704|S|50|88.08|0|50
C|MDT|20250709|10:56:01.977092|S|27|88.02|0|27
C|MDT|20250709|10:56:03.903876|S|13|88.02|0|13
C|MDT|20250709|10:56:04.839625|S|13|88.02|0|13
C|MDT|20250709|11:00:05.086462|S|17|88.05|0|17
C|MDT|20250709|11:01:01.984887|S|5|88.06|0|5
C|MDT|20250709|11:01:05.108243|S|15|88.06|0|15
C|MDT|20250709|11:07:11.310181|S|18|88.19|0|18
C|MDT|20250709|11:11:00.321077|S|100|88.13|0|100
C|MDT|20250709|11:11:11.563902|S|11|88.115|0|11
C|MDT|20250709|11:24:21.363847|S|6|88.27|0|6
C|MDT|20250709|12:22:01.382912|S|80|88.38|0|80
C|MDT|20250709|12:24:00.319329|S|100|88.395|0|100
C|MDT|20250709|12:34:00.317395|S|100|88.515|0|100
C|MDT|20250709|12:34:25.975550|S|88|88.53|0|88
C|MDT|20250709|13:19:32.379218|S|88|88.675|0|88
C|MDT|20250709|13:19:32.379286|S|37|88.675|0|37
C|MDT|20250709|13:30:40.376232|S|75|88.615|0|75
C|MDT|20250709|13:30:40.376243|S|75|88.615|0|75
C|MDT|20250709|13:31:46.276914|S|88|88.625|0|88
C|MDT|20250709|13:37:19.190065|S|87|88.51|0|87
C|MDT|20250709|14:28:23.143269|S|6|88.7|0|6
C|MDT|20250709|15:11:49.721161|S|100|88.915|0|100
C|MDT|20250709|15:22:01.116591|S|100|88.985|0|100
C|MDT|20250709|15:24:53.837232|S|5|88.96|0|5
C|MDT|20250709|15:46:01.748141|S|100|89.02|0|100
C|MDT|20250709|15:55:36.442668|S|100|89.055|0|100
C|MDT|20250709|15:58:40.474199|S|100|89.1|0|100
C|MDT|20250709|15:59:01.232637|S|5|89.04|0|5
C|MDT|20250709|15:59:19.662128|S|18|89.05|0|18
C|MDT|20250709|15:59:19.662140|S|82|89.05|0|82
C|MDT|20250709|15:59:28.473642|S|200|89.035|0|200
C|MDU|20250709|09:34:13.994878|S|100|16.395|0|100
C|MDU|20250709|09:40:36.392238|S|100|16.37|0|100
C|MDU|20250709|10:00:55.477947|S|100|16.4|0|100
C|MDU|20250709|10:00:55.477947|S|1|16.41|0|1
C|MDU|20250709|10:05:01.463437|S|100|16.385|0|100
C|MDU|20250709|10:33:11.185850|S|100|16.345|0|100
C|MDU|20250709|11:04:08.004642|S|100|16.465|0|100
C|MDU|20250709|11:26:41.708662|S|100|16.5|0|100
C|MDU|20250709|11:27:30.500687|S|100|16.515|0|100
C|MDU|20250709|12:35:39.190554|S|2|16.51|0|2
C|MDU|20250709|12:44:13.302876|S|4|16.51|0|4
C|MDU|20250709|12:44:13.302877|S|6|16.51|0|6
C|MDU|20250709|12:44:13.302877|S|2|16.51|0|2
C|MDU|20250709|12:56:31.587373|S|100|16.5|0|100
C|MDU|20250709|12:56:31.624683|S|54|16.49|0|54
C|MDU|20250709|13:00:52.771017|S|100|16.485|0|100
C|MDU|20250709|13:08:58.207600|S|1|16.49|0|1
C|MDU|20250709|13:11:06.196561|S|12|16.49|0|12
C|MDU|20250709|13:14:36.481539|S|4|16.49|0|4
C|MDU|20250709|13:16:04.443304|S|88|16.49|0|88
C|MDU|20250709|13:28:36.483458|S|11|16.5|0|11
C|MDU|20250709|13:30:28.948785|S|3|16.5|0|3
C|MDU|20250709|13:30:28.948785|S|12|16.5|0|12
C|MDU|20250709|13:30:28.948785|S|8|16.5|0|8
C|MDU|20250709|13:30:28.948785|S|1|16.5|0|1
C|MDU|20250709|13:30:28.948786|S|18|16.5|0|18
C|MDU|20250709|13:30:28.948787|S|21|16.5|0|21
C|MDU|20250709|13:37:28.301804|S|4|16.48|0|4
C|MDU|20250709|13:37:28.301804|S|2|16.48|0|2
C|MDU|20250709|13:59:56.035256|S|100|16.505|0|100
C|MDU|20250709|14:13:36.762296|S|100|16.515|0|100
C|MDU|20250709|14:29:12.508629|S|1|16.49|0|1
C|MDU|20250709|14:29:25.647595|S|1|16.49|0|1
C|MDU|20250709|14:29:35.660921|S|1|16.49|0|1
C|MDU|20250709|14:31:54.814885|S|1|16.5|0|1
C|MDU|20250709|14:31:54.814885|S|100|16.5|0|100
C|MDU|20250709|14:31:54.814947|S|100|16.5|0|100
C|MDU|20250709|14:31:54.814957|S|14|16.5|0|14
C|MDU|20250709|14:40:42.452267|S|1|16.49|0|1
C|MDU|20250709|14:40:42.452268|S|3|16.49|0|3
C|MDU|20250709|14:40:42.452268|S|1|16.49|0|1
C|MDU|20250709|14:40:42.452268|S|4|16.49|0|4
C|MDU|20250709|14:40:42.452270|S|4|16.49|0|4
C|MDU|20250709|14:40:42.452270|S|7|16.49|0|7
C|MDU|20250709|14:40:42.452270|S|10|16.49|0|10
C|MDU|20250709|14:40:42.502945|S|10|16.505|0|10
C|MDU|20250709|14:45:28.973591|S|25|16.51|0|25
C|MDU|20250709|14:45:28.973591|S|1|16.51|0|1
C|MDU|20250709|14:45:28.973592|S|14|16.51|0|14
C|MDU|20250709|14:45:28.973592|S|10|16.51|0|10
C|MDU|20250709|14:45:28.973592|S|4|16.51|0|4
C|MDU|20250709|14:45:28.973594|S|1|16.51|0|1
C|MDU|20250709|14:45:28.973594|S|3|16.51|0|3
C|MDU|20250709|14:45:28.973594|S|8|16.51|0|8
C|MDU|20250709|14:45:31.414647|S|1|16.51|0|1
C|MDU|20250709|14:45:41.667252|S|1|16.51|0|1
C|MDU|20250709|14:46:03.003194|S|1|16.51|0|1
C|MDU|20250709|14:46:59.930885|S|1|16.51|0|1
C|MDU|20250709|14:48:01.158850|S|1|16.51|0|1
C|MDU|20250709|14:50:36.141844|S|15|16.51|0|15
C|MDU|20250709|14:57:58.143288|S|2|16.5|0|2
C|MDU|20250709|14:57:58.143322|S|98|16.5|0|98
C|MDU|20250709|14:57:58.143322|S|7|16.5|0|7
C|MDU|20250709|14:57:58.143323|S|16|16.5|0|16
C|MDU|20250709|15:10:22.317147|S|1|16.5|0|1
C|MDU|20250709|15:15:12.058744|S|100|16.49|0|100
C|MDU|20250709|15:15:12.058744|S|1|16.49|0|1
C|MDU|20250709|15:15:12.058744|S|7|16.49|0|7
C|MDU|20250709|15:15:12.058744|S|10|16.49|0|10
C|MDU|20250709|15:15:12.058745|S|1|16.49|0|1
C|MDU|20250709|15:15:12.058745|S|1|16.49|0|1
C|MDU|20250709|15:19:26.305268|S|100|16.48|0|100
C|MDU|20250709|15:21:12.450579|S|5|16.485|0|5
C|MDU|20250709|15:21:42.664179|S|3|16.49|0|3
C|MDU|20250709|15:21:42.664179|S|2|16.49|0|2
C|MDU|20250709|15:22:38.805764|S|4|16.5|0|4
C|MDU|20250709|15:22:38.805764|S|1|16.5|0|1
C|MDU|20250709|15:26:31.727957|S|2|16.51|0|2
C|MDU|20250709|15:27:57.563504|S|3|16.51|0|3
C|MDU|20250709|15:27:57.563504|S|4|16.51|0|4
C|MDU|20250709|15:27:57.563504|S|6|16.51|0|6
C|MDU|20250709|15:29:00.032815|S|3|16.51|0|3
C|MDU|20250709|15:30:53.721526|S|126|16.505|0|126
C|MDU|20250709|15:31:52.405598|S|1|16.51|0|1
C|MDU|20250709|15:38:06.116457|S|100|16.51|0|100
C|MDU|20250709|15:42:50.268746|S|5|16.51|0|5
C|MDU|20250709|15:42:50.268746|S|100|16.51|0|100
C|MDU|20250709|15:44:34.799750|S|3|16.5|0|3
C|MDU|20250709|15:45:42.248179|S|100|16.51|0|100
C|MDU|20250709|15:46:12.478833|S|3|16.505|0|3
C|MDU|20250709|15:47:06.699870|S|6|16.51|0|6
C|MDU|20250709|15:47:06.699871|S|1|16.51|0|1
C|MDU|20250709|15:47:06.699871|S|1|16.51|0|1
C|MDU|20250709|15:47:06.699871|S|11|16.51|0|11
C|MDU|20250709|15:47:06.699871|S|9|16.51|0|9
C|MDU|20250709|15:47:06.699872|S|1|16.51|0|1
C|MDU|20250709|15:47:06.699872|S|23|16.51|0|23
C|MDU|20250709|15:47:06.699873|S|17|16.51|0|17
C|MDU|20250709|15:47:06.699873|S|2|16.51|0|2
C|MDU|20250709|15:47:06.699873|S|1|16.51|0|1
C|MDU|20250709|15:47:09.053007|S|1|16.51|0|1
C|MDU|20250709|15:48:25.964192|S|1|16.51|0|1
C|MDU|20250709|15:49:41.090439|S|1|16.52|0|1
C|MDU|20250709|15:49:41.090439|S|7|16.52|0|7
C|MDU|20250709|15:49:41.090439|S|6|16.52|0|6
C|MDU|20250709|15:49:41.090440|S|1|16.52|0|1
C|MDU|20250709|15:49:41.090440|S|1|16.52|0|1
C|MDU|20250709|15:49:41.090442|S|1|16.52|0|1
C|MDU|20250709|15:49:41.090442|S|9|16.52|0|9
C|MDU|20250709|15:49:47.353142|S|67|16.51|0|67
C|MDU|20250709|15:52:50.017134|S|25|16.505|0|25
C|MDU|20250709|15:53:08.255089|S|3|16.495|0|3
C|MDU|20250709|15:53:11.470657|S|100|16.5|0|100
C|MDU|20250709|15:53:11.839421|S|8|16.51|0|8
C|MDU|20250709|15:53:11.839422|S|3|16.51|0|3
C|MDU|20250709|15:53:11.839422|S|3|16.51|0|3
C|MDU|20250709|15:53:11.839423|S|5|16.51|0|5
C|MDU|20250709|15:53:11.839423|S|4|16.51|0|4
C|MDU|20250709|15:53:11.839423|S|2|16.51|0|2
C|MDU|20250709|15:53:11.839423|S|3|16.51|0|3
C|MDU|20250709|15:53:11.874735|S|2|16.52|0|2
C|MDU|20250709|15:53:11.874735|S|1|16.52|0|1
C|MDU|20250709|15:53:11.875753|S|400|16.52|0|400
C|MDU|20250709|15:54:00.402082|S|1|16.53|0|1
C|MDU|20250709|15:54:00.402082|S|1|16.53|0|1
C|MDU|20250709|15:54:52.283454|S|1|16.535|0|1
C|MDU|20250709|15:55:01.525641|S|3|16.54|0|3
C|MDU|20250709|15:55:01.525641|S|100|16.54|0|100
C|MDU|20250709|15:56:15.019391|S|3|16.55|0|3
C|MDU|20250709|15:56:15.019392|S|8|16.55|0|8
C|MDU|20250709|15:56:15.019392|S|7|16.55|0|7
C|MDU|20250709|15:56:15.019392|S|4|16.55|0|4
C|MDU|20250709|15:57:13.377572|S|7|16.56|0|7
C|MDU|20250709|15:58:05.830298|S|74|16.57|0|74
C|MDU|20250709|15:58:16.553712|S|37|16.57|0|37
C|MDU|20250709|15:58:16.553712|S|21|16.57|0|21
C|MDU|20250709|15:58:16.553712|S|11|16.57|0|11
C|MDU|20250709|15:58:16.553712|S|126|16.57|0|126
C|MDU|20250709|15:58:16.553712|S|44|16.57|0|44
C|MDU|20250709|15:58:16.553713|S|27|16.57|0|27
C|MDU|20250709|15:58:16.553713|S|4|16.57|0|4
C|MDU|20250709|15:58:16.553735|S|30|16.57|0|30
C|MDU|20250709|15:58:16.553735|S|8|16.57|0|8
C|MDU|20250709|15:58:16.553736|S|80|16.57|0|80
C|MDU|20250709|15:58:42.738797|S|1|16.55|0|1
C|MDU|20250709|15:59:22.721230|S|5|16.555|0|5
C|MDU|20250709|15:59:22.721341|S|5|16.56|0|5
C|MDU|20250709|15:59:22.721341|S|195|16.555|0|195
C|MDU|20250709|15:59:48.832760|S|100|16.55|0|100
C|MDU|20250709|15:59:48.885111|S|100|16.55|0|100
C|MDU|20250709|15:59:50.003649|S|32|16.545|0|32
C|MDU|20250709|15:59:50.026908|S|140|16.545|0|140
C|MDU|20250709|15:59:50.058795|S|4|16.545|0|4
C|MDU|20250709|15:59:50.083855|S|60|16.545|0|60
C|MDU|20250709|15:59:50.772728|S|66|16.545|0|66
C|MDU|20250709|15:59:50.773174|S|1|16.545|0|1
C|MDU|20250709|15:59:50.932994|S|42|16.545|0|42
C|MDU|20250709|15:59:51.031362|S|1|16.545|0|1
C|MDU|20250709|15:59:51.286421|S|1|16.545|0|1
C|MDU|20250709|15:59:51.901325|S|1|16.545|0|1
C|MDU|20250709|15:59:52.151461|S|1|16.545|0|1
C|MDU|20250709|15:59:53.864329|S|27|16.545|0|27
C|MDU|20250709|15:59:53.864329|S|35|16.545|0|35
C|MDU|20250709|15:59:54.140474|S|12|16.545|0|12
C|MDU|20250709|15:59:55.061042|S|45|16.545|0|45
C|MDV|20250709|15:59:47.455787|S|2|14.555|0|2
C|MDXG|20250709|10:06:18.811389|S|100|6.99|0|100
C|MDXG|20250709|10:14:53.194221|S|111|6.935|0|111
C|MDXG|20250709|12:14:30.625563|S|1|6.92|0|1
C|MDXG|20250709|12:41:00.707751|S|1|6.93|0|1
C|MDXG|20250709|12:46:16.968236|S|1|6.94|0|1
C|MDXG|20250709|15:35:14.224056|S|1|6.95|0|1
C|MDXG|20250709|15:35:14.232466|S|1|6.96|0|1
C|MDXG|20250709|15:49:41.079292|S|100|6.885|0|100
C|MDXG|20250709|15:49:41.090450|S|100|6.885|0|100
C|MDXG|20250709|15:58:35.541999|S|55|6.945|0|55
C|MDXG|20250709|15:58:35.542152|S|91|6.945|0|91
C|MDXG|20250709|15:59:08.035763|S|100|6.95|0|100
C|MDXG|20250709|15:59:52.392975|S|100|6.97|0|100
C|MDXG|20250709|15:59:55.307608|S|100|6.97|0|100
C|MDY|20250709|09:44:22.169272|S|10|581.4|0|10
C|MDY|20250709|09:52:27.220882|S|10|582.03|0|10
C|MDY|20250709|09:59:33.067609|S|45|581.37|0|45
C|MDY|20250709|10:00:42.065253|S|10|581.29|0|10
C|MDY|20250709|10:06:57.745490|S|10|581.27|0|10
C|MDY|20250709|10:09:06.048133|S|10|580.85|0|10
C|MDY|20250709|10:10:02.385055|S|10|580.81|0|10
C|MDY|20250709|10:12:46.046807|S|10|580.63|0|10
C|MDY|20250709|10:37:12.496711|S|10|579.24|0|10
C|MDY|20250709|12:24:26.514366|S|2|579.44|0|2
C|MDY|20250709|12:58:10.028687|S|2|579.38|0|2
C|MDY|20250709|13:19:03.116888|S|30|580.25|0|30
C|MDY|20250709|13:19:03.118638|S|10|580.28|0|10
C|MDY|20250709|13:32:26.426577|S|10|580.16|0|10
C|MDY|20250709|13:47:58.315749|S|10|580.55|0|10
C|MDY|20250709|14:00:47.233478|S|10|581.32|0|10
C|MDY|20250709|14:22:24.148772|S|10|580.68|0|10
C|MDY|20250709|15:58:14.556248|S|3|581.81|0|3
C|MDY|20250709|15:58:22.269102|S|3|581.89|0|3
C|MDY|20250709|15:59:02.696539|S|11|581.81|0|11
C|MDY|20250709|15:59:02.696632|S|300|581.81|0|300
C|MDY|20250709|15:59:02.696839|S|252|581.81|0|252
C|MDY|20250709|15:59:02.696968|S|37|581.81|0|37
C|MDY|20250709|15:59:02.861602|S|300|581.81|0|300
C|MDY|20250709|15:59:05.375286|S|293|581.72|0|293
C|MDY|20250709|15:59:05.375389|S|70|581.72|0|70
C|MDY|20250709|15:59:05.615444|S|52|581.72|0|52
C|MDY|20250709|15:59:05.921411|S|100|581.72|0|100
C|MDY|20250709|15:59:22.653573|S|29|581.83|0|29
C|MDY|20250709|15:59:42.216935|S|50|581.81|0|50
C|MDY|20250709|15:59:42.216942|S|100|581.81|0|100
C|MDY|20250709|15:59:42.217044|S|450|581.81|0|450
C|MDY|20250709|15:59:49.999501|S|4|581.7|0|4
C|MDY|20250709|15:59:51.011966|S|50|581.68|0|50
C|MDY|20250709|15:59:51.011967|S|116|581.67|0|116
C|MDY|20250709|15:59:54.363492|S|13|581.63|0|13
C|MDY|20250709|15:59:57.011438|S|76|581.54|0|76
C|MDY|20250709|15:59:59.293179|S|50|581.61|0|50
C|MDY|20250709|15:59:59.457651|S|600|581.71|0|600
C|MDY|20250709|15:59:59.457651|S|600|581.69|0|600
C|MDY|20250709|15:59:59.999699|S|88|581.65|0|88
C|MEC|20250709|11:00:58.055306|S|1|16.02|0|1
C|MEC|20250709|11:05:15.383209|S|8|16.02|0|8
C|MEC|20250709|11:05:58.086398|S|1|16.04|0|1
C|MEC|20250709|15:57:48.435938|S|2|16.44|0|2
C|MEDP|20250709|09:44:17.517405|S|100|323.53|0|100
C|MEDP|20250709|09:45:03.527831|S|100|324.31|0|100
C|MEDP|20250709|09:51:43.533660|S|50|324.47|0|50
C|MEDP|20250709|10:19:01.867714|S|50|323.69|0|50
C|MEDP|20250709|10:19:01.867715|S|100|323.94|0|100
C|MEDP|20250709|10:21:48.014985|S|142|323|0|142
C|MEDP|20250709|10:28:42.640789|S|10|322.86|0|10
C|MEDP|20250709|10:28:49.133249|S|150|322.8|0|150
C|MEDP|20250709|10:28:49.163963|S|42|322.8|0|42
C|MEDP|20250709|10:42:02.476986|S|67|321.73|0|67
C|MEDP|20250709|10:44:37.676930|S|25|321.56|0|25
C|MEDP|20250709|10:44:37.676948|S|22|321.56|0|22
C|MEDP|20250709|10:44:37.676956|S|26|321.56|0|26
C|MEDP|20250709|10:44:37.677418|S|47|321.54|0|47
C|MEDP|20250709|10:44:37.677483|S|53|321.54|0|53
C|MEDP|20250709|10:46:26.181539|S|1|321.88|0|1
C|MEDP|20250709|10:50:39.529258|S|10|320.56|0|10
C|MEDP|20250709|10:50:39.529336|S|10|320.56|0|10
C|MEDP|20250709|10:50:39.529398|S|10|320.56|0|10
C|MEDP|20250709|10:50:39.529454|S|10|320.56|0|10
C|MEDP|20250709|10:50:39.529517|S|10|320.56|0|10
C|MEDP|20250709|10:50:39.529579|S|10|320.56|0|10
C|MEDP|20250709|10:51:04.860512|S|10|319.83|0|10
C|MEDP|20250709|10:51:04.860582|S|10|319.83|0|10
C|MEDP|20250709|10:51:04.860642|S|10|319.83|0|10
C|MEDP|20250709|10:51:04.860699|S|10|319.83|0|10
C|MEDP|20250709|10:51:04.860765|S|10|319.83|0|10
C|MEDP|20250709|10:51:04.860863|S|10|319.83|0|10
C|MEDP|20250709|11:19:24.784595|S|2|317|0|2
C|MEDP|20250709|11:29:35.658036|S|1|317.74|0|1
C|MEDP|20250709|11:58:14.859069|S|25|317.01|0|25
C|MEDP|20250709|11:58:14.859069|S|50|317.01|0|50
C|MEDP|20250709|11:58:14.859070|S|81|317.01|0|81
C|MEDP|20250709|12:07:00.388956|S|1|318.51|0|1
C|MEDP|20250709|12:44:54.205360|S|3|317.25|0|3
C|MEDP|20250709|13:10:16.813063|S|5|318.34|0|5
C|MEDP|20250709|15:32:48.620996|S|10|321.84|0|10
C|MEDP|20250709|15:41:36.904707|S|25|321.21|0|25
C|MEDP|20250709|15:41:52.699416|S|10|321.25|0|10
C|MEDP|20250709|15:41:52.699416|S|15|321.25|0|15
C|MEDP|20250709|15:41:55.440684|S|3|321.28|0|3
C|MEDP|20250709|15:52:10.139670|S|20|320.47|0|20
C|MEDP|20250709|15:57:26.993376|S|71|320.92|0|71
C|MEDP|20250709|15:59:52.547338|S|2|321.06|0|2
C|MEG|20250709|11:37:06.473061|S|10|23.625|0|10
C|MEG|20250709|13:57:10.210765|S|100|23.91|0|100
C|MEG|20250709|15:58:17.615215|S|100|23.64|0|100
C|MEGI|20250709|11:45:07.633643|S|16|14.04|0|16
C|MEGI|20250709|11:51:13.918131|S|46|14.04|0|46
C|MEGI|20250709|11:51:13.918131|S|66|14.04|0|66
C|MEGI|20250709|11:51:13.918131|S|100|14.04|0|100
C|MEGI|20250709|11:51:13.918131|S|100|14.04|0|100
C|MEGI|20250709|11:51:13.918132|S|85|14.04|0|85
C|MEGI|20250709|11:51:14.746173|S|50|14.04|0|50
C|MEGI|20250709|11:51:14.746173|S|15|14.04|0|15
C|MEGI|20250709|11:51:14.746173|S|52|14.04|0|52
C|MEGI|20250709|11:51:14.746173|S|100|14.04|0|100
C|MEGI|20250709|11:51:14.746173|S|80|14.04|0|80
C|MEGI|20250709|11:51:14.746173|S|100|14.04|0|100
C|MEGI|20250709|11:51:14.746291|S|20|14.04|0|20
C|MEGI|20250709|11:51:14.746291|S|100|14.04|0|100
C|MEGI|20250709|11:51:14.746292|S|18|14.04|0|18
C|MEGI|20250709|11:51:14.746434|S|55|14.04|0|55
C|MEGI|20250709|11:51:14.746434|S|100|14.04|0|100
C|MEGI|20250709|11:51:14.746434|S|100|14.04|0|100
C|MEGI|20250709|11:51:14.746435|S|67|14.04|0|67
C|MEGI|20250709|11:51:14.746435|S|79|14.04|0|79
C|MEGI|20250709|11:51:14.747037|S|33|14.04|0|33
C|MEGI|20250709|11:51:14.747037|S|67|14.04|0|67
C|MEGI|20250709|11:51:14.747399|S|57|14.04|0|57
C|MEI|20250709|10:47:55.385117|S|7|10.12|0|7
C|MEI|20250709|10:47:55.385132|S|7|10.12|0|7
C|MEI|20250709|12:11:39.305436|S|5|10.145|0|5
C|MEI|20250709|12:12:00.409221|S|25|10.145|0|25
C|MEI|20250709|15:57:58.898366|S|100|10.255|0|100
C|MEI|20250709|15:59:44.662938|S|100|10.275|0|100
C|MELI|20250709|09:32:39.079779|S|42|2466.39|0|42
C|MELI|20250709|10:32:09.553640|S|10|2465.12|0|10
C|MELI|20250709|10:32:09.553640|S|1|2464.94|0|1
C|MELI|20250709|10:32:09.553641|S|6|2465.21|0|6
C|MELI|20250709|10:34:50.455223|S|2|2470.88|0|2
C|MELI|20250709|11:14:48.370179|S|10|2484.09|0|10
C|MELI|20250709|11:14:48.370179|S|10|2484.17|0|10
C|MELI|20250709|12:13:51.326638|S|5|2489.74|0|5
C|MELI|20250709|12:28:56.069609|S|10|2496.64|0|10
C|MELI|20250709|12:28:56.069609|S|10|2496.34|0|10
C|MELI|20250709|12:28:56.069609|S|10|2496.53|0|10
C|MELI|20250709|12:31:58.657403|S|77|2504.08|0|77
C|MELI|20250709|12:31:58.657403|S|3|2503.2|0|3
C|MELI|20250709|12:31:58.657403|S|20|2503|0|20
C|MELI|20250709|12:31:58.672028|S|23|2504.08|0|23
C|MELI|20250709|12:31:58.672028|S|67|2504.14|0|67
C|MELI|20250709|15:14:49.629665|S|1|2487.96|0|1
C|MELI|20250709|15:31:01.357641|S|2|2485.08|0|2
C|MEOH|20250709|09:50:12.596702|S|20|34.57|0|20
C|MEOH|20250709|09:50:12.596702|S|30|34.57|0|30
C|MEOH|20250709|09:50:19.854423|S|12|34.5|0|12
C|MEOH|20250709|10:05:38.527502|S|3|34.42|0|3
C|MEOH|20250709|10:24:38.698722|S|4|34.22|0|4
C|MEOH|20250709|10:24:38.698722|S|6|34.22|0|6
C|MEOH|20250709|10:24:55.789366|S|3|34.22|0|3
C|MEOH|20250709|10:24:55.789366|S|2|34.22|0|2
C|MEOH|20250709|10:24:55.789366|S|2|34.22|0|2
C|MEOH|20250709|10:24:55.789367|S|2|34.22|0|2
C|MEOH|20250709|10:33:53.060610|S|14|34.2|0|14
C|MEOH|20250709|10:34:51.184042|S|14|34.2|0|14
C|MEOH|20250709|10:34:51.184062|S|2|34.2|0|2
C|MEOH|20250709|10:43:07.215494|S|2|34.16|0|2
C|MEOH|20250709|10:43:07.215495|S|4|34.16|0|4
C|MEOH|20250709|10:43:07.215550|S|2|34.16|0|2
C|MEOH|20250709|11:14:02.008960|S|9|34|0|9
C|MEOH|20250709|11:14:02.008960|S|27|34|0|27
C|MEOH|20250709|11:14:02.008960|S|34|34|0|34
C|MEOH|20250709|12:07:12.919733|S|101|34.34|0|101
C|MEOH|20250709|12:08:53.219757|S|1|34.38|0|1
C|MEOH|20250709|12:08:55.238406|S|99|34.38|0|99
C|MEOH|20250709|12:16:14.470161|S|100|34.37|0|100
C|MEOH|20250709|12:18:08.628368|S|62|34.37|0|62
C|MEOH|20250709|12:18:08.628379|S|38|34.37|0|38
C|MEOH|20250709|12:18:08.628434|S|100|34.36|0|100
C|MEOH|20250709|12:24:45.139691|S|100|34.4|0|100
C|MEOH|20250709|12:24:53.515976|S|100|34.37|0|100
C|MEOH|20250709|13:48:41.200471|S|94|34.41|0|94
C|MEOH|20250709|13:48:41.200978|S|6|34.41|0|6
C|MEOH|20250709|13:52:18.384387|S|11|34.46|0|11
C|MEOH|20250709|13:52:21.808297|S|3|34.45|0|3
C|MEOH|20250709|14:10:58.054941|S|1|34.44|0|1
C|MEOH|20250709|14:45:30.863833|S|70|34.36|0|70
C|MEOH|20250709|14:45:30.863867|S|30|34.36|0|30
C|MEOH|20250709|15:03:02.301565|S|100|34.37|0|100
C|MEOH|20250709|15:09:58.499958|S|100|34.34|0|100
C|MEOH|20250709|15:48:23.611354|S|40|34.38|0|40
C|MEOH|20250709|15:48:23.611528|S|100|34.39|0|100
C|MERC|20250709|13:31:58.266230|S|67|3.585|0|67
C|MERC|20250709|14:14:31.015698|S|82|3.585|0|82
C|MERC|20250709|14:31:36.626390|S|57|3.535|0|57
C|MERC|20250709|15:26:12.196024|S|100|3.54|0|100
C|MERC|20250709|15:26:12.196025|S|100|3.55|0|100
C|MERC|20250709|15:26:12.196025|S|100|3.57|0|100
C|MERC|20250709|15:26:12.197481|S|44|3.57|0|44
C|MERC|20250709|15:26:12.197488|S|44|3.57|0|44
C|MERC|20250709|15:26:12.197495|S|44|3.57|0|44
C|MERC|20250709|15:26:12.197505|S|368|3.57|0|368
C|MERC|20250709|15:32:50.846881|S|39|3.71|0|39
C|MERC|20250709|15:32:50.847080|S|203|3.71|0|203
C|MERC|20250709|15:37:04.623254|S|148|3.715|0|148
C|MERC|20250709|15:37:14.036475|S|148|3.715|0|148
C|MERC|20250709|15:45:49.524303|S|197|3.7|0|197
C|MESO|20250709|09:53:09.176380|S|7|10.485|0|7
C|MESO|20250709|09:53:09.176393|S|7|10.485|0|7
C|MESO|20250709|10:59:03.825829|S|76|10.445|0|76
C|MESO|20250709|11:59:49.983726|S|85|10.565|0|85
C|MET|20250709|09:36:16.325762|S|100|79.805|0|100
C|MET|20250709|09:45:10.670282|S|100|80.01|0|100
C|MET|20250709|09:47:26.853765|S|100|79.76|0|100
C|MET|20250709|09:50:05.341457|S|1|79.86|0|1
C|MET|20250709|09:54:15.311468|S|2|79.73|0|2
C|MET|20250709|09:54:48.885829|S|50|79.66|0|50
C|MET|20250709|09:58:09.354328|S|12|79.65|0|12
C|MET|20250709|10:08:35.002324|S|100|79.7|0|100
C|MET|20250709|10:08:46.741558|S|56|79.69|0|56
C|MET|20250709|10:08:46.741631|S|89|79.69|0|89
C|MET|20250709|10:09:04.178989|S|26|79.73|0|26
C|MET|20250709|10:09:05.879599|S|100|79.73|0|100
C|MET|20250709|10:10:00.676226|S|192|79.67|0|192
C|MET|20250709|10:10:00.676242|S|46|79.67|0|46
C|MET|20250709|10:10:01.682430|S|120|79.65|0|120
C|MET|20250709|10:10:01.682503|S|36|79.65|0|36
C|MET|20250709|10:16:00.447968|S|5|79.65|0|5
C|MET|20250709|10:19:01.522207|S|141|79.69|0|141
C|MET|20250709|10:19:01.522300|S|126|79.69|0|126
C|MET|20250709|10:53:01.955338|S|1|79.16|0|1
C|MET|20250709|10:54:05.054252|S|1|79.14|0|1
C|MET|20250709|11:00:14.445824|S|89|79.08|0|89
C|MET|20250709|11:00:55.000349|S|100|79.1|0|100
C|MET|20250709|11:01:15.346476|S|10|79.13|0|10
C|MET|20250709|11:01:15.346476|S|22|79.13|0|22
C|MET|20250709|11:06:01.084633|S|10|79.23|0|10
C|MET|20250709|11:07:15.032151|S|7|79.2|0|7
C|MET|20250709|11:15:15.363858|S|1|79.06|0|1
C|MET|20250709|11:33:01.743311|S|5|79|0|5
C|MET|20250709|11:36:02.642381|S|5|79|0|5
C|MET|20250709|11:40:14.341222|S|100|78.98|0|100
C|MET|20250709|12:16:14.380511|S|13|78.66|0|13
C|MET|20250709|12:49:33.326594|S|1|78.29|0|1
C|MET|20250709|12:50:26.376142|S|100|78.32|0|100
C|MET|20250709|12:53:46.356108|S|66|78.345|0|66
C|MET|20250709|13:14:00.400600|S|46|78.5|0|46
C|MET|20250709|15:14:52.026395|S|2|78.25|0|2
C|MET|20250709|15:55:35.789681|S|29|78.25|0|29
C|MET|20250709|15:55:36.630487|S|71|78.24|0|71
C|MET|20250709|15:56:13.479638|S|100|78.245|0|100
C|MET|20250709|15:57:04.808411|S|4|78.15|0|4
C|MET|20250709|15:57:11.794949|S|14|78.17|0|14
C|MET|20250709|15:58:56.728383|S|100|78.21|0|100
C|MET|20250709|15:59:45.111475|S|150|78.25|0|150
C|MET|20250709|15:59:52.172770|S|1|78.23|0|1
C|MET|20250709|15:59:53.549153|S|100|78.24|0|100
C|META|20250709|09:30:26.052629|S|100|726.75|0|100
C|META|20250709|09:30:34.256659|S|100|727.34|0|100
C|META|20250709|09:30:41.577499|S|100|727.25|0|100
C|META|20250709|09:30:42.331603|S|100|726.99|0|100
C|META|20250709|09:31:03.707630|S|50|726.625|0|50
C|META|20250709|09:31:03.707630|S|50|726.68|0|50
C|META|20250709|09:31:06.878672|S|100|726.5|0|100
C|META|20250709|09:32:05.509680|S|20|726.76|0|20
C|META|20250709|09:32:17.027145|S|100|727.47|0|100
C|META|20250709|09:32:58.012914|S|100|727.05|0|100
C|META|20250709|09:34:41.790280|S|100|727.38|0|100
C|META|20250709|09:36:40.525141|S|50|727.94|0|50
C|META|20250709|09:36:40.525141|S|50|727.91|0|50
C|META|20250709|09:37:13.239529|S|94|729.715|0|94
C|META|20250709|09:38:07.532639|S|76|729.46|0|76
C|META|20250709|09:38:55.281081|S|61|729.47|0|61
C|META|20250709|09:40:00.031309|S|5|729.39|0|5
C|META|20250709|09:40:00.031328|S|100|729.31|0|100
C|META|20250709|09:41:56.786290|S|32|727.7|0|32
C|META|20250709|09:44:25.471202|S|100|728.83|0|100
C|META|20250709|09:50:50.235131|S|100|729.81|0|100
C|META|20250709|09:50:50.235246|S|33|729.8|0|33
C|META|20250709|09:51:49.771448|S|16|729.69|0|16
C|META|20250709|09:53:20.163496|S|100|731.22|0|100
C|META|20250709|09:54:06.976703|S|100|731.99|0|100
C|META|20250709|09:55:48.645511|S|78|732.95|0|78
C|META|20250709|09:57:28.466645|S|83|732.14|0|83
C|META|20250709|09:58:56.889645|S|15|732.54|0|15
C|META|20250709|09:58:56.889646|S|5|732.54|0|5
C|META|20250709|10:00:00.525180|S|5|732.4|0|5
C|META|20250709|10:00:08.724180|S|48|733.53|0|48
C|META|20250709|10:04:49.501501|S|100|733.84|0|100
C|META|20250709|10:04:49.521649|S|100|733.86|0|100
C|META|20250709|10:04:49.523806|S|100|733.84|0|100
C|META|20250709|10:05:43.370615|E|100|732.87|0|100
C|META|20250709|10:05:43.371065|E|100|732.87|0|100
C|META|20250709|10:12:36.350803|S|100|735.69|0|100
C|META|20250709|10:13:45.396837|S|100|736.6|0|100
C|META|20250709|10:16:34.745907|E|100|735.63|0|100
C|META|20250709|10:16:34.746394|E|100|735.63|0|100
C|META|20250709|10:17:33.193881|S|1|735.47|0|1
C|META|20250709|10:17:33.193959|S|1|735.48|0|1
C|META|20250709|10:17:33.193970|S|1|735.48|0|1
C|META|20250709|10:17:33.193970|S|1|735.48|0|1
C|META|20250709|10:20:33.444262|S|78|733.98|0|78
C|META|20250709|10:20:41.466977|S|100|733.99|0|100
C|META|20250709|10:24:32.901726|S|100|733.66|0|100
C|META|20250709|10:24:32.901788|S|100|733.66|0|100
C|META|20250709|10:24:32.901845|S|100|733.66|0|100
C|META|20250709|10:24:32.901912|S|100|733.66|0|100
C|META|20250709|10:25:20.547781|S|2|734.4|0|2
C|META|20250709|10:26:03.930005|S|100|734.6|0|100
C|META|20250709|10:27:34.678806|S|2|733.36|0|2
C|META|20250709|10:28:13.440551|S|100|732.15|0|100
C|META|20250709|10:29:02.351165|E|2|732.15|0|2
C|META|20250709|10:33:00.517108|S|74|732.26|0|74
C|META|20250709|10:35:15.566409|S|100|733.02|0|100
C|META|20250709|10:43:01.132713|S|15|733.86|0|15
C|META|20250709|10:43:01.132714|S|14|733.85|0|14
C|META|20250709|10:44:29.442164|S|100|733.81|0|100
C|META|20250709|10:44:29.442178|S|90|733.78|0|90
C|META|20250709|10:44:29.442178|S|10|733.79|0|10
C|META|20250709|10:44:29.442195|S|10|733.78|0|10
C|META|20250709|10:46:16.824590|S|66|733.75|0|66
C|META|20250709|10:49:53.881493|S|100|731.85|0|100
C|META|20250709|10:50:21.429938|S|100|729.92|0|100
C|META|20250709|10:50:27.705438|S|50|730|0|50
C|META|20250709|10:50:29.543010|S|100|730.03|0|100
C|META|20250709|10:50:33.222498|S|100|729.93|0|100
C|META|20250709|10:50:45.806514|S|48|730.31|0|48
C|META|20250709|10:51:28.429731|S|70|730.02|0|70
C|META|20250709|10:53:06.305131|S|100|730.01|0|100
C|META|20250709|10:53:30.562899|S|10|730.08|0|10
C|META|20250709|10:55:30.482034|S|100|730.88|0|100
C|META|20250709|10:56:25.770555|S|1|731.55|0|1
C|META|20250709|10:58:05.079819|S|2|731.46|0|2
C|META|20250709|11:01:00.810758|S|100|732.85|0|100
C|META|20250709|11:01:05.083966|S|1|732.77|0|1
C|META|20250709|11:01:58.481444|S|100|733.13|0|100
C|META|20250709|11:01:58.588261|S|55|733.23|0|55
C|META|20250709|11:01:58.588261|S|100|733.15|0|100
C|META|20250709|11:02:23.024893|S|100|732.64|0|100
C|META|20250709|11:03:03.839354|S|2|733.13|0|2
C|META|20250709|11:06:26.763173|S|56|733.02|0|56
C|META|20250709|11:06:54.890615|S|100|732.42|0|100
C|META|20250709|11:07:15.043230|S|6|732.21|0|6
C|META|20250709|11:07:28.348753|S|63|732.27|0|63
C|META|20250709|11:16:05.026294|S|100|732.34|0|100
C|META|20250709|11:19:11.913553|S|44|732.03|0|44
C|META|20250709|11:19:11.913645|S|56|732.03|0|56
C|META|20250709|11:20:09.482755|S|100|732.98|0|100
C|META|20250709|11:22:33.628370|S|100|734.97|0|100
C|META|20250709|11:22:33.628896|S|100|734.97|0|100
C|META|20250709|11:28:07.460421|S|48|734.51|0|48
C|META|20250709|11:28:07.460451|S|1|734.51|0|1
C|META|20250709|11:28:07.461127|S|1|734.5|0|1
C|META|20250709|11:29:16.587120|S|14|734.49|0|14
C|META|20250709|11:29:44.285946|S|9|734.88|0|9
C|META|20250709|11:29:44.286495|S|50|734.88|0|50
C|META|20250709|11:31:33.527270|S|100|734.46|0|100
C|META|20250709|11:40:11.084889|S|94|734.53|0|94
C|META|20250709|11:46:20.101418|S|35|736.79|0|35
C|META|20250709|11:46:20.101960|S|100|736.79|0|100
C|META|20250709|11:49:16.590211|S|35|736.56|0|35
C|META|20250709|11:49:22.401916|S|100|736.76|0|100
C|META|20250709|11:49:22.405766|S|100|736.88|0|100
C|META|20250709|11:59:45.633220|S|1|735.28|0|1
C|META|20250709|11:59:45.633680|S|1|735.26|0|1
C|META|20250709|12:00:03.322132|S|75|735.48|0|75
C|META|20250709|12:00:03.322190|S|25|735.48|0|25
C|META|20250709|12:03:27.139121|S|64|737.14|0|64
C|META|20250709|12:09:01.467257|S|100|735.96|0|100
C|META|20250709|12:10:40.426627|S|63|735.67|0|63
C|META|20250709|12:10:40.426696|S|37|735.67|0|37
C|META|20250709|12:14:13.197706|S|100|735.84|0|100
C|META|20250709|12:17:39.887115|S|100|735.18|0|100
C|META|20250709|12:28:51.354144|S|45|735.49|0|45
C|META|20250709|12:31:10.611523|S|100|735.35|0|100
C|META|20250709|12:33:54.904184|S|33|735.65|0|33
C|META|20250709|12:37:03.365218|S|100|736.83|0|100
C|META|20250709|12:38:37.340359|S|100|736.75|0|100
C|META|20250709|12:40:52.579858|S|1|736.17|0|1
C|META|20250709|12:50:15.617042|S|57|735.61|0|57
C|META|20250709|12:51:22.832126|S|75|735.68|0|75
C|META|20250709|12:55:22.955226|S|1|735.32|0|1
C|META|20250709|12:59:58.395078|S|43|735.01|0|43
C|META|20250709|13:00:40.957913|S|36|734.75|0|36
C|META|20250709|13:00:41.332821|S|1|734.71|0|1
C|META|20250709|13:00:41.703879|S|1|734.74|0|1
C|META|20250709|13:02:26.257055|S|100|734.71|0|100
C|META|20250709|13:08:18.908573|S|3|735.14|0|3
C|META|20250709|13:09:00.107521|S|10|735.26|0|10
C|META|20250709|13:09:45.857671|S|100|735.03|0|100
C|META|20250709|13:11:04.939739|S|23|735.19|0|23
C|META|20250709|13:16:22.849157|S|40|734.08|0|40
C|META|20250709|13:18:55.837648|S|52|733.75|0|52
C|META|20250709|13:25:55.353920|S|100|733.98|0|100
C|META|20250709|13:39:58.662364|S|27|734.43|0|27
C|META|20250709|13:39:59.039286|S|73|734.43|0|73
C|META|20250709|13:42:42.983400|S|25|733.94|0|25
C|META|20250709|13:42:47.002206|S|34|733.81|0|34
C|META|20250709|13:43:42.771945|S|100|733.1|0|100
C|META|20250709|13:44:45.529889|S|24|733.29|0|24
C|META|20250709|13:45:58.035999|E|100|733.05|0|100
C|META|20250709|14:09:24.957378|S|47|734.69|0|47
C|META|20250709|14:12:30.579889|S|100|735.2|0|100
C|META|20250709|14:49:10.134336|S|99|734.99|0|99
C|META|20250709|14:51:22.782114|S|2|735.17|0|2
C|META|20250709|14:52:32.036423|S|25|735.49|0|25
C|META|20250709|14:56:01.144234|S|82|735.77|0|82
C|META|20250709|15:08:00.412285|S|33|735.27|0|33
C|META|20250709|15:08:00.412319|S|8|735.27|0|8
C|META|20250709|15:23:31.062967|S|10|735.61|0|10
C|META|20250709|15:24:22.628626|S|5|735.29|0|5
C|META|20250709|15:30:51.849490|S|5|735.53|0|5
C|META|20250709|15:31:30.673499|S|5|735.4|0|5
C|META|20250709|15:39:36.315796|S|54|734.29|0|54
C|META|20250709|15:44:34.345580|S|44|734.25|0|44
C|META|20250709|15:51:37.324666|S|78|733.11|0|78
C|META|20250709|15:54:40.146903|S|100|733.46|0|100
C|META|20250709|15:54:40.146903|S|64|733.33|0|64
C|META|20250709|15:54:40.148686|S|100|732.65|0|100
C|META|20250709|15:54:40.149212|S|100|732.65|0|100
C|META|20250709|15:54:40.158991|S|36|732.745|0|36
C|META|20250709|15:54:40.506092|S|100|732.74|0|100
C|META|20250709|15:55:00.095950|S|10|732.21|0|10
C|META|20250709|15:55:03.199814|S|4|732.61|0|4
C|META|20250709|15:55:03.200071|S|86|732.61|0|86
C|META|20250709|15:55:03.200071|S|4|732.6|0|4
C|META|20250709|15:55:52.437481|S|1|732.83|0|1
C|META|20250709|15:56:33.936910|S|100|732.75|0|100
C|META|20250709|15:57:07.651058|S|27|732.79|0|27
C|META|20250709|15:59:03.099463|S|41|732.63|0|41
C|META|20250709|15:59:03.421449|S|98|732.77|0|98
C|META|20250709|15:59:05.120833|S|100|732.66|0|100
C|META|20250709|15:59:05.121811|S|13|732.66|0|13
C|META|20250709|15:59:05.121811|S|87|732.66|0|87
C|META|20250709|15:59:07.160311|S|1|732.71|0|1
C|META|20250709|15:59:09.179164|S|100|732.74|0|100
C|META|20250709|15:59:11.210299|S|100|732.74|0|100
C|META|20250709|15:59:13.229851|S|100|732.65|0|100
C|META|20250709|15:59:17.269395|S|100|732.65|0|100
C|META|20250709|15:59:25.459171|S|100|732.63|0|100
C|META|20250709|15:59:29.458569|S|11|733.06|0|11
C|META|20250709|15:59:29.510147|S|11|733.06|0|11
C|META|20250709|15:59:29.534888|S|10|733.06|0|10
C|META|20250709|15:59:29.535687|S|15|733.06|0|15
C|META|20250709|15:59:29.704544|S|11|733.06|0|11
C|META|20250709|15:59:30.058061|S|18|733.06|0|18
C|META|20250709|15:59:33.559763|S|13|733.26|0|13
C|META|20250709|15:59:35.579701|S|13|733.21|0|13
C|META|20250709|15:59:41.670562|S|100|733.01|0|100
C|META|20250709|15:59:41.671507|S|50|733|0|50
C|META|20250709|15:59:50.803691|S|100|732.79|0|100
C|METC|20250709|09:33:05.156970|S|100|12.7|0|100
C|METC|20250709|09:56:48.873297|S|79|12.7|0|79
C|METC|20250709|10:35:40.455878|S|14|12.82|0|14
C|METC|20250709|10:35:40.455953|S|9|12.82|0|9
C|METC|20250709|10:35:40.455973|S|9|12.82|0|9
C|METC|20250709|10:35:40.455990|S|9|12.82|0|9
C|METC|20250709|11:17:29.122677|S|100|13.12|0|100
C|METC|20250709|15:11:48.731570|S|100|12.93|0|100
C|METC|20250709|15:29:43.039522|S|100|12.96|0|100
C|METC|20250709|15:30:49.069852|S|57|12.97|0|57
C|METC|20250709|15:41:07.263130|S|36|12.88|0|36
C|METC|20250709|15:41:07.263174|S|36|12.88|0|36
C|METC|20250709|15:41:07.263185|S|1|12.88|0|1
C|METC|20250709|15:41:07.263204|S|27|12.88|0|27
C|METC|20250709|15:47:56.005925|S|100|12.9|0|100
C|METC|20250709|15:55:41.800077|S|100|12.815|0|100
C|METC|20250709|15:58:29.467237|S|100|12.75|0|100
C|METU|20250709|09:32:08.731687|S|25|43.92|0|25
C|METU|20250709|10:59:02.354263|S|25|44.355|0|25
C|METU|20250709|10:59:02.354408|S|25|44.355|0|25
C|METV|20250709|10:08:15.567889|S|2|17.24|0|2
C|METV|20250709|10:19:54.789502|S|3|17.23|0|3
C|METV|20250709|10:19:54.789503|S|3|17.23|0|3
C|METV|20250709|10:19:54.789503|S|7|17.23|0|7
C|METV|20250709|10:26:58.124569|S|2|17.23|0|2
C|METV|20250709|10:26:58.124569|S|1|17.23|0|1
C|METV|20250709|10:26:58.124570|S|8|17.23|0|8
C|METV|20250709|10:26:58.124570|S|13|17.23|0|13
C|METV|20250709|10:26:58.124570|S|12|17.23|0|12
C|METV|20250709|10:57:41.106314|S|8|17.14|0|8
C|METV|20250709|10:57:41.106314|S|3|17.14|0|3
C|METV|20250709|10:59:13.299848|S|5|17.14|0|5
C|METV|20250709|11:51:21.689300|S|7|17.18|0|7
C|METV|20250709|11:51:21.689300|S|1|17.18|0|1
C|METV|20250709|11:51:21.689300|S|6|17.18|0|6
C|METV|20250709|11:51:21.689300|S|7|17.18|0|7
C|METV|20250709|11:51:21.689301|S|16|17.18|0|16
C|METV|20250709|11:51:21.689301|S|11|17.18|0|11
C|METV|20250709|12:03:38.899349|S|26|17.18|0|26
C|METV|20250709|12:13:29.945096|S|5|17.17|0|5
C|METV|20250709|12:13:29.945096|S|12|17.17|0|12
C|METV|20250709|12:13:29.945097|S|10|17.17|0|10
C|METV|20250709|12:13:29.945097|S|4|17.17|0|4
C|METV|20250709|12:22:06.414281|S|7|17.18|0|7
C|METV|20250709|12:22:06.414281|S|1|17.18|0|1
C|METV|20250709|12:40:00.768472|S|100|17.19|0|100
C|METV|20250709|12:40:07.044667|S|100|17.19|0|100
C|METV|20250709|13:21:34.672316|S|1|17.19|0|1
C|METV|20250709|13:28:00.358367|S|8|17.19|0|8
C|METV|20250709|13:28:00.358367|S|10|17.19|0|10
C|METV|20250709|13:28:00.358368|S|9|17.19|0|9
C|METV|20250709|13:54:15.083244|S|5|17.18|0|5
C|METV|20250709|13:56:06.709037|S|1|17.17|0|1
C|METV|20250709|13:56:06.709037|S|1|17.17|0|1
C|METV|20250709|14:25:51.112228|S|13|17.24|0|13
C|METV|20250709|14:25:51.112228|S|10|17.24|0|10
C|METV|20250709|14:25:51.112228|S|7|17.24|0|7
C|METV|20250709|14:39:56.767853|S|9|17.24|0|9
C|METV|20250709|14:39:56.767853|S|7|17.24|0|7
C|METV|20250709|14:39:56.767854|S|13|17.24|0|13
C|METV|20250709|15:00:59.972716|S|78|17.25|0|78
C|METV|20250709|15:07:34.642963|S|10|17.25|0|10
C|METV|20250709|15:42:17.659443|S|81|17.29|0|81
C|METW|20250709|10:00:33.720113|S|50|52.35|0|50
C|METW|20250709|10:59:27.517195|S|1|52.1|0|1
C|METW|20250709|12:18:06.785782|S|480|52.41|0|480
C|METW|20250709|12:48:07.820051|S|100|52.42|0|100
C|METW|20250709|12:48:07.820051|S|93|52.43|0|93
C|METW|20250709|14:44:57.982891|S|8|52.32|0|8
C|METW|20250709|15:50:20.931222|S|600|52.29|0|600
C|MFA|20250709|10:02:00.238550|S|100|9.67|0|100
C|MFA|20250709|10:06:23.607863|S|100|9.66|0|100
C|MFA|20250709|10:13:30.266114|S|15|9.65|0|15
C|MFA|20250709|10:13:30.266115|S|85|9.65|0|85
C|MFA|20250709|10:14:11.560247|S|15|9.65|0|15
C|MFA|20250709|10:34:14.985811|S|100|9.61|0|100
C|MFA|20250709|10:53:35.192428|S|58|9.62|0|58
C|MFA|20250709|11:02:34.977968|S|100|9.62|0|100
C|MFA|20250709|11:05:08.440397|S|58|9.63|0|58
C|MFA|20250709|11:09:04.886139|S|100|9.63|0|100
C|MFA|20250709|11:20:36.425520|S|43|9.58|0|43
C|MFA|20250709|11:52:54.363018|S|100|9.6|0|100
C|MFA|20250709|11:55:00.191473|S|100|9.59|0|100
C|MFA|20250709|12:07:31.185882|S|12|9.6|0|12
C|MFA|20250709|12:07:55.731227|S|4|9.6|0|4
C|MFA|20250709|12:21:09.493941|S|100|9.57|0|100
C|MFA|20250709|12:28:15.229489|S|10|9.57|0|10
C|MFA|20250709|12:28:15.229489|S|10|9.57|0|10
C|MFA|20250709|12:34:32.735263|S|87|9.585|0|87
C|MFA|20250709|12:38:26.708934|S|25|9.585|0|25
C|MFA|20250709|12:38:56.189855|S|21|9.58|0|21
C|MFA|20250709|12:38:56.189855|S|100|9.58|0|100
C|MFA|20250709|12:39:24.917483|S|25|9.58|0|25
C|MFA|20250709|12:39:37.068440|S|75|9.58|0|75
C|MFA|20250709|12:41:04.429389|S|7|9.58|0|7
C|MFA|20250709|12:43:19.909579|S|1|9.585|0|1
C|MFA|20250709|12:46:37.142598|S|5|9.585|0|5
C|MFA|20250709|13:21:34.976953|S|100|9.62|0|100
C|MFA|20250709|13:25:30.163520|S|50|9.62|0|50
C|MFA|20250709|13:28:55.349319|S|100|9.62|0|100
C|MFA|20250709|13:35:05.518128|S|200|9.605|0|200
C|MFA|20250709|13:35:05.518212|S|140|9.605|0|140
C|MFA|20250709|13:52:08.453097|S|5|9.63|0|5
C|MFA|20250709|13:52:56.474825|S|100|9.62|0|100
C|MFA|20250709|13:53:19.073027|S|5|9.63|0|5
C|MFA|20250709|13:54:16.500028|S|100|9.62|0|100
C|MFA|20250709|13:58:51.953812|S|5|9.615|0|5
C|MFA|20250709|13:59:12.194114|S|5|9.615|0|5
C|MFA|20250709|13:59:28.095086|S|5|9.615|0|5
C|MFA|20250709|13:59:33.972940|S|2|9.615|0|2
C|MFA|20250709|14:00:46.847312|S|20|9.61|0|20
C|MFA|20250709|14:00:49.447591|S|100|9.62|0|100
C|MFA|20250709|14:06:58.909723|S|5|9.62|0|5
C|MFA|20250709|14:07:40.507155|S|95|9.62|0|95
C|MFA|20250709|14:10:02.848002|S|5|9.62|0|5
C|MFA|20250709|14:11:27.304894|S|5|9.615|0|5
C|MFA|20250709|14:12:55.861400|S|5|9.615|0|5
C|MFA|20250709|14:13:46.383349|S|1|9.62|0|1
C|MFA|20250709|14:14:32.263948|S|5|9.615|0|5
C|MFA|20250709|14:15:50.095500|S|5|9.62|0|5
C|MFA|20250709|14:17:30.260200|S|5|9.62|0|5
C|MFA|20250709|14:18:50.426591|S|5|9.62|0|5
C|MFA|20250709|14:20:31.173686|S|5|9.615|0|5
C|MFA|20250709|14:21:54.037846|S|5|9.615|0|5
C|MFA|20250709|14:24:17.968652|S|100|9.6|0|100
C|MFA|20250709|14:28:03.877422|S|5|9.605|0|5
C|MFA|20250709|14:28:53.798327|S|5|9.605|0|5
C|MFA|20250709|14:29:35.714044|S|5|9.605|0|5
C|MFA|20250709|14:30:32.457573|S|100|9.605|0|100
C|MFA|20250709|14:30:32.457658|S|235|9.605|0|235
C|MFA|20250709|14:35:36.700335|S|200|9.605|0|200
C|MFA|20250709|14:35:36.700422|S|150|9.605|0|150
C|MFA|20250709|14:39:21.752582|S|100|9.61|0|100
C|MFA|20250709|14:43:23.900184|S|100|9.6|0|100
C|MFA|20250709|14:47:19.087561|S|22|9.6|0|22
C|MFA|20250709|14:55:13.964483|S|5|9.61|0|5
C|MFA|20250709|15:04:44.202923|S|5|9.615|0|5
C|MFA|20250709|15:14:37.605576|S|5|9.635|0|5
C|MFA|20250709|15:18:40.581143|S|6|9.62|0|6
C|MFA|20250709|15:22:35.780789|S|100|9.62|0|100
C|MFA|20250709|15:24:03.626207|S|1|9.64|0|1
C|MFA|20250709|15:24:13.973716|S|5|9.65|0|5
C|MFA|20250709|15:24:59.622500|S|5|9.65|0|5
C|MFA|20250709|15:25:59.481927|S|5|9.645|0|5
C|MFA|20250709|15:26:53.806636|S|5|9.645|0|5
C|MFA|20250709|15:28:19.872750|S|5|9.645|0|5
C|MFA|20250709|15:28:56.139744|S|5|9.65|0|5
C|MFA|20250709|15:29:35.173634|S|5|9.65|0|5
C|MFA|20250709|15:35:54.324918|S|19|9.655|0|19
C|MFA|20250709|15:36:35.599175|S|100|9.64|0|100
C|MFA|20250709|15:36:35.599175|S|22|9.64|0|22
C|MFA|20250709|15:36:35.599621|S|100|9.64|0|100
C|MFA|20250709|15:40:00.692246|S|100|9.65|0|100
C|MFA|20250709|15:42:28.132907|S|12|9.65|0|12
C|MFA|20250709|15:46:34.248125|S|12|9.65|0|12
C|MFA|20250709|15:47:12.995763|S|5|9.655|0|5
C|MFA|20250709|15:49:41.079219|S|100|9.655|0|100
C|MFA|20250709|15:49:41.090641|S|100|9.655|0|100
C|MFA|20250709|15:49:44.201738|S|5|9.66|0|5
C|MFA|20250709|15:50:11.606849|S|139|9.645|0|139
C|MFA|20250709|15:50:11.606885|S|421|9.645|0|421
C|MFA|20250709|15:50:11.606886|S|12|9.65|0|12
C|MFA|20250709|15:50:18.794396|S|100|9.66|0|100
C|MFA|20250709|15:50:22.135545|S|63|9.66|0|63
C|MFA|20250709|15:51:12.457051|S|100|9.67|0|100
C|MFA|20250709|15:51:14.537650|S|100|9.67|0|100
C|MFA|20250709|15:51:15.139277|S|36|9.67|0|36
C|MFA|20250709|15:51:15.139277|S|64|9.67|0|64
C|MFA|20250709|15:51:18.452828|S|36|9.67|0|36
C|MFA|20250709|15:51:30.453490|S|100|9.67|0|100
C|MFA|20250709|15:51:30.538987|S|100|9.67|0|100
C|MFA|20250709|15:51:37.144250|S|70|9.67|0|70
C|MFA|20250709|15:52:55.656050|S|15|9.665|0|15
C|MFA|20250709|15:53:02.205061|S|46|9.67|0|46
C|MFA|20250709|15:55:15.002272|S|20|9.68|0|20
C|MFA|20250709|15:55:30.573872|S|100|9.675|0|100
C|MFA|20250709|15:55:42.768897|S|5|9.675|0|5
C|MFA|20250709|15:57:00.139051|S|5|9.675|0|5
C|MFA|20250709|15:57:10.661770|S|100|9.675|0|100
C|MFA|20250709|15:57:13.472353|S|19|9.675|0|19
C|MFA|20250709|15:57:14.318299|S|5|9.675|0|5
C|MFA|20250709|15:57:25.253961|S|100|9.675|0|100
C|MFA|20250709|15:57:25.254466|S|246|9.675|0|246
C|MFA|20250709|15:57:53.642357|S|61|9.675|0|61
C|MFA|20250709|15:57:53.739481|S|3|9.67|0|3
C|MFA|20250709|15:57:55.727924|S|5|9.675|0|5
C|MFA|20250709|15:58:27.256524|S|5|9.675|0|5
C|MFA|20250709|15:58:29.584431|S|19|9.675|0|19
C|MFA|20250709|15:58:56.495328|S|300|9.665|0|300
C|MFA|20250709|15:59:03.102125|S|100|9.67|0|100
C|MFA|20250709|15:59:17.537885|S|114|9.675|0|114
C|MFA|20250709|15:59:47.088008|S|10|9.675|0|10
C|MFA|20250709|15:59:47.446268|S|4|9.675|0|4
C|MFA|20250709|15:59:47.499312|S|76|9.675|0|76
C|MFA|20250709|15:59:47.646771|S|72|9.675|0|72
C|MFA|20250709|15:59:47.964607|S|120|9.675|0|120
C|MFA|20250709|15:59:48.071423|S|26|9.675|0|26
C|MFA|20250709|15:59:49.122344|S|11|9.675|0|11
C|MFA|20250709|15:59:50.081236|S|1|9.675|0|1
C|MFA|20250709|15:59:51.218305|S|12|9.675|0|12
C|MFA|20250709|15:59:51.827687|S|3|9.675|0|3
C|MFA|20250709|15:59:53.400015|S|50|9.675|0|50
C|MFA|20250709|15:59:55.153022|S|3|9.675|0|3
C|MFA|20250709|15:59:55.225818|S|100|9.675|0|100
C|MFA|20250709|15:59:55.278276|S|1|9.675|0|1
C|MFA|20250709|15:59:55.996292|S|280|9.675|0|280
C|MFA|20250709|15:59:56.170869|S|8|9.675|0|8
C|MFA|20250709|15:59:56.335122|S|19|9.675|0|19
C|MFC|20250709|09:30:24.222120|S|100|30.57|0|100
C|MFC|20250709|09:30:50.423066|S|200|30.575|0|200
C|MFC|20250709|09:32:44.889892|S|100|30.695|0|100
C|MFC|20250709|10:10:02.396821|S|100|30.75|0|100
C|MFC|20250709|10:16:52.976876|S|100|30.78|0|100
C|MFC|20250709|10:34:52.135207|S|16|30.79|0|16
C|MFC|20250709|10:45:23.956904|S|100|30.71|0|100
C|MFC|20250709|11:25:09.615347|S|23|30.7|0|23
C|MFC|20250709|11:25:09.643335|S|77|30.7|0|77
C|MFC|20250709|11:26:11.708644|S|41|30.71|0|41
C|MFC|20250709|11:26:19.031758|S|100|30.71|0|100
C|MFC|20250709|11:31:28.187465|S|8|30.7|0|8
C|MFC|20250709|11:54:40.510378|S|1|30.68|0|1
C|MFC|20250709|12:15:28.881340|S|71|30.67|0|71
C|MFC|20250709|12:27:10.030906|S|100|30.64|0|100
C|MFC|20250709|12:32:12.565185|S|100|30.61|0|100
C|MFC|20250709|12:32:12.565185|S|100|30.61|0|100
C|MFC|20250709|12:32:12.571854|S|100|30.61|0|100
C|MFC|20250709|12:32:12.578394|S|100|30.61|0|100
C|MFC|20250709|12:32:48.549814|S|188|30.62|0|188
C|MFC|20250709|12:36:56.244683|S|100|30.61|0|100
C|MFC|20250709|12:59:27.683385|S|5|30.66|0|5
C|MFC|20250709|13:01:46.517646|S|53|30.63|0|53
C|MFC|20250709|13:09:46.098757|S|100|30.65|0|100
C|MFC|20250709|13:32:26.420950|S|100|30.65|0|100
C|MFC|20250709|13:32:26.427534|S|100|30.65|0|100
C|MFC|20250709|13:33:44.903505|S|32|30.64|0|32
C|MFC|20250709|13:36:32.669991|S|100|30.64|0|100
C|MFC|20250709|13:36:32.669991|S|44|30.64|0|44
C|MFC|20250709|13:46:22.232012|S|100|30.67|0|100
C|MFC|20250709|13:46:26.408033|S|76|30.67|0|76
C|MFC|20250709|13:46:27.703321|S|45|30.67|0|45
C|MFC|20250709|13:46:27.703321|S|24|30.67|0|24
C|MFC|20250709|13:46:27.703321|S|31|30.67|0|31
C|MFC|20250709|13:46:55.915225|S|100|30.67|0|100
C|MFC|20250709|13:48:44.898869|S|31|30.67|0|31
C|MFC|20250709|13:48:49.103915|S|69|30.67|0|69
C|MFC|20250709|13:59:58.115096|S|200|30.655|0|200
C|MFC|20250709|14:29:18.480300|S|21|30.6|0|21
C|MFC|20250709|14:33:53.958374|S|100|30.61|0|100
C|MFC|20250709|14:42:53.764489|S|100|30.57|0|100
C|MFC|20250709|15:01:28.540457|S|71|30.62|0|71
C|MFC|20250709|15:08:40.830258|S|100|30.59|0|100
C|MFC|20250709|15:08:42.560897|S|92|30.59|0|92
C|MFC|20250709|15:09:50.951273|S|56|30.57|0|56
C|MFC|20250709|15:11:39.846611|S|54|30.59|0|54
C|MFC|20250709|15:14:30.305529|S|100|30.58|0|100
C|MFC|20250709|15:19:53.027167|S|26|30.59|0|26
C|MFC|20250709|15:19:53.028218|S|20|30.59|0|20
C|MFC|20250709|15:19:53.028218|S|17|30.59|0|17
C|MFC|20250709|15:22:52.892841|S|9|30.595|0|9
C|MFC|20250709|15:23:32.235844|S|9|30.59|0|9
C|MFC|20250709|15:27:36.949177|S|100|30.6|0|100
C|MFC|20250709|15:27:42.960491|S|100|30.6|0|100
C|MFC|20250709|15:28:27.414751|S|100|30.595|0|100
C|MFC|20250709|15:28:28.375262|S|100|30.595|0|100
C|MFC|20250709|15:31:46.408757|S|17|30.59|0|17
C|MFC|20250709|15:34:29.456818|S|100|30.57|0|100
C|MFC|20250709|15:34:41.267219|S|52|30.57|0|52
C|MFC|20250709|15:34:41.324294|S|48|30.57|0|48
C|MFC|20250709|15:41:33.584699|S|43|30.55|0|43
C|MFC|20250709|15:41:33.584699|S|45|30.55|0|45
C|MFC|20250709|15:44:07.810960|S|100|30.56|0|100
C|MFC|20250709|15:44:43.584758|S|21|30.55|0|21
C|MFC|20250709|15:44:48.031401|S|15|30.55|0|15
C|MFC|20250709|15:44:56.170668|S|42|30.55|0|42
C|MFC|20250709|15:44:56.172874|S|10|30.55|0|10
C|MFC|20250709|15:45:49.992120|S|124|30.545|0|124
C|MFC|20250709|15:45:49.992601|S|10|30.55|0|10
C|MFC|20250709|15:46:47.755865|S|100|30.56|0|100
C|MFC|20250709|15:46:47.766923|S|100|30.56|0|100
C|MFC|20250709|15:48:01.349888|S|1|30.59|0|1
C|MFC|20250709|15:48:01.349888|S|18|30.59|0|18
C|MFC|20250709|15:48:03.584650|S|6|30.58|0|6
C|MFC|20250709|15:48:04.647521|S|33|30.57|0|33
C|MFC|20250709|15:48:05.016631|S|24|30.57|0|24
C|MFC|20250709|15:48:05.017204|S|32|30.57|0|32
C|MFC|20250709|15:50:08.986316|S|200|30.545|0|200
C|MFC|20250709|15:50:31.620717|S|10|30.56|0|10
C|MFC|20250709|15:51:02.883349|S|6|30.56|0|6
C|MFC|20250709|15:51:02.883454|S|55|30.56|0|55
C|MFC|20250709|15:51:02.883454|S|100|30.56|0|100
C|MFC|20250709|15:51:06.014120|S|11|30.56|0|11
C|MFC|20250709|15:51:19.839906|S|4|30.56|0|4
C|MFC|20250709|15:53:09.376347|S|12|30.55|0|12
C|MFC|20250709|15:53:48.329977|S|4|30.55|0|4
C|MFC|20250709|15:53:48.374615|S|55|30.55|0|55
C|MFC|20250709|15:55:04.558339|S|4|30.55|0|4
C|MFC|20250709|15:55:05.924567|S|23|30.55|0|23
C|MFC|20250709|15:55:30.214449|S|3|30.53|0|3
C|MFC|20250709|15:55:30.215055|S|100|30.53|0|100
C|MFC|20250709|15:55:30.215106|S|43|30.53|0|43
C|MFC|20250709|15:55:30.396572|S|6|30.52|0|6
C|MFC|20250709|15:55:31.221922|S|15|30.52|0|15
C|MFC|20250709|15:55:33.163232|S|33|30.51|0|33
C|MFC|20250709|15:56:04.833153|S|100|30.5|0|100
C|MFC|20250709|15:56:33.758860|S|100|30.51|0|100
C|MFC|20250709|15:56:42.321258|S|17|30.51|0|17
C|MFC|20250709|15:58:00.453504|S|19|30.49|0|19
C|MFC|20250709|15:58:04.160618|S|81|30.49|0|81
C|MFC|20250709|15:58:04.160618|S|19|30.49|0|19
C|MFC|20250709|15:58:04.160629|S|81|30.49|0|81
C|MFC|20250709|15:58:05.666786|S|100|30.49|0|100
C|MFC|20250709|15:58:05.673826|S|9|30.49|0|9
C|MFC|20250709|15:58:05.794494|S|100|30.49|0|100
C|MFC|20250709|15:58:05.794494|S|91|30.49|0|91
C|MFC|20250709|15:58:05.794858|S|5|30.49|0|5
C|MFC|20250709|15:58:11.606717|S|100|30.5|0|100
C|MFC|20250709|15:58:11.606727|S|100|30.5|0|100
C|MFC|20250709|15:58:26.308997|S|49|30.51|0|49
C|MFC|20250709|15:58:26.309020|S|51|30.51|0|51
C|MFC|20250709|15:58:26.309020|S|100|30.51|0|100
C|MFC|20250709|15:59:03.159575|S|4|30.495|0|4
C|MFC|20250709|15:59:12.640178|S|22|30.5|0|22
C|MFC|20250709|15:59:20.493174|S|100|30.485|0|100
C|MFC|20250709|15:59:30.696671|S|31|30.49|0|31
C|MFC|20250709|15:59:35.023345|S|2|30.49|0|2
C|MFC|20250709|15:59:35.023369|S|498|30.49|0|498
C|MFC|20250709|15:59:37.695901|S|500|30.49|0|500
C|MFC|20250709|15:59:38.828932|S|200|30.49|0|200
C|MFC|20250709|15:59:40.109372|S|200|30.49|0|200
C|MFC|20250709|15:59:40.109372|S|300|30.49|0|300
C|MFC|20250709|15:59:40.531538|S|500|30.49|0|500
C|MFC|20250709|15:59:41.036831|S|500|30.49|0|500
C|MFC|20250709|15:59:44.549112|S|100|30.49|0|100
C|MFC|20250709|15:59:45.396818|S|73|30.5|0|73
C|MFC|20250709|15:59:46.094272|S|81|30.49|0|81
C|MFC|20250709|15:59:47.996301|S|33|30.485|0|33
C|MFC|20250709|15:59:54.400215|S|98|30.485|0|98
C|MFC|20250709|15:59:55.027171|S|10|30.485|0|10
C|MFC|20250709|15:59:55.039415|S|5|30.485|0|5
C|MFC|20250709|15:59:55.060877|S|24|30.485|0|24
C|MFC|20250709|15:59:55.226837|S|30|30.48|0|30
C|MFC|20250709|15:59:55.364325|S|1|30.48|0|1
C|MFC|20250709|15:59:56.823230|S|4|30.47|0|4
C|MFC|20250709|15:59:57.296591|S|200|30.475|0|200
C|MFC|20250709|15:59:57.296592|S|80|30.48|0|80
C|MFC|20250709|15:59:57.296592|S|100|30.48|0|100
C|MFC|20250709|15:59:58.039812|S|100|30.475|0|100
C|MFC|20250709|15:59:58.039829|S|200|30.48|0|200
C|MFC|20250709|15:59:58.039829|S|100|30.475|0|100
C|MFC|20250709|15:59:58.039872|S|200|30.48|0|200
C|MFC|20250709|15:59:58.040164|S|100|30.48|0|100
C|MFC|20250709|15:59:58.040164|S|100|30.48|0|100
C|MFC|20250709|15:59:58.040175|S|100|30.48|0|100
C|MFC|20250709|15:59:58.651994|S|200|30.475|0|200
C|MFC|20250709|15:59:58.652006|S|100|30.48|0|100
C|MFC|20250709|15:59:58.652007|S|200|30.48|0|200
C|MFC|20250709|15:59:58.652015|S|100|30.48|0|100
C|MFC|20250709|15:59:58.652458|S|200|30.48|0|200
C|MFG|20250709|09:52:16.556093|S|3|5.49|0|3
C|MFG|20250709|10:12:55.543540|S|8|5.49|0|8
C|MFG|20250709|10:13:20.605833|S|53|5.49|0|53
C|MFG|20250709|10:31:45.721127|S|300|5.49|0|300
C|MFG|20250709|10:31:56.804266|S|100|5.49|0|100
C|MFG|20250709|10:32:28.477772|S|200|5.49|0|200
C|MFG|20250709|10:32:28.477772|S|100|5.49|0|100
C|MFG|20250709|10:32:43.501401|S|247|5.49|0|247
C|MFG|20250709|10:32:43.502184|S|53|5.49|0|53
C|MFG|20250709|10:32:53.804857|S|300|5.49|0|300
C|MFG|20250709|11:31:10.403211|S|4|5.475|0|4
C|MFG|20250709|12:36:51.929781|S|9|5.49|0|9
C|MFG|20250709|13:49:44.212643|S|100|5.5|0|100
C|MFG|20250709|13:55:10.561715|S|100|5.5|0|100
C|MFG|20250709|14:29:06.165288|S|100|5.5|0|100
C|MFG|20250709|14:39:52.662645|S|100|5.5|0|100
C|MFG|20250709|14:45:32.631159|S|100|5.5|0|100
C|MFG|20250709|14:50:10.015487|S|100|5.5|0|100
C|MFG|20250709|14:53:21.795246|S|100|5.5|0|100
C|MFG|20250709|14:56:42.778026|S|100|5.5|0|100
C|MFG|20250709|15:17:10.533204|S|300|5.49|0|300
C|MFG|20250709|15:17:10.533204|S|400|5.49|0|400
C|MFG|20250709|15:20:38.027278|S|17|5.5|0|17
C|MFG|20250709|15:24:55.864743|S|17|5.5|0|17
C|MFG|20250709|15:31:24.027356|S|83|5.5|0|83
C|MFG|20250709|15:31:24.027357|S|7|5.5|0|7
C|MFG|20250709|15:31:24.027357|S|10|5.5|0|10
C|MFG|20250709|15:32:11.466048|S|19|5.49|0|19
C|MFG|20250709|15:32:11.466049|S|25|5.49|0|25
C|MFG|20250709|15:32:11.466049|S|39|5.49|0|39
C|MFG|20250709|15:41:01.366120|S|100|5.49|0|100
C|MFG|20250709|15:41:01.366121|S|25|5.49|0|25
C|MFG|20250709|15:47:18.455557|S|100|5.49|0|100
C|MFG|20250709|15:48:39.500204|S|100|5.49|0|100
C|MFG|20250709|15:48:39.500490|S|7|5.49|0|7
C|MFG|20250709|15:48:39.500613|S|93|5.49|0|93
C|MFG|20250709|15:50:00.501280|S|100|5.495|0|100
C|MFG|20250709|15:52:55.267567|S|10|5.49|0|10
C|MFG|20250709|15:57:03.076060|S|91|5.495|0|91
C|MFG|20250709|15:58:21.064739|S|165|5.49|0|165
C|MFG|20250709|15:59:15.189910|S|18|5.5|0|18
C|MFG|20250709|15:59:17.139192|S|35|5.49|0|35
C|MFG|20250709|15:59:17.144237|S|100|5.495|0|100
C|MFG|20250709|15:59:49.353476|S|41|5.5|0|41
C|MFG|20250709|15:59:51.295628|S|200|5.49|0|200
C|MFG|20250709|15:59:53.951350|S|9|5.5|0|9
C|MFG|20250709|15:59:54.977941|S|18|5.5|0|18
C|MFG|20250709|15:59:55.328616|S|89|5.495|0|89
C|MFG|20250709|15:59:56.818133|S|45|5.495|0|45
C|MFG|20250709|15:59:58.184185|S|200|5.49|0|200
C|MFH|20250709|13:58:17.014007|S|100|4.3|0|100
C|MFI|20250709|10:03:25.249100|S|1|5.71|0|1
C|MFI|20250709|10:03:48.064908|S|1|5.71|0|1
C|MFI|20250709|10:19:47.848702|S|1|5.65|0|1
C|MFIC|20250709|10:11:47.707546|S|100|12.76|0|100
C|MFIC|20250709|10:29:07.751393|S|2|12.71|0|2
C|MFIC|20250709|10:33:59.832091|S|2|12.7|0|2
C|MFIC|20250709|10:53:27.815209|S|100|12.69|0|100
C|MFIC|20250709|11:07:03.741220|S|28|12.7|0|28
C|MFIC|20250709|11:09:48.036827|S|31|12.7|0|31
C|MFIC|20250709|11:24:55.204067|S|6|12.7|0|6
C|MFIC|20250709|11:26:52.614128|S|3|12.71|0|3
C|MFIC|20250709|11:48:01.507470|S|3|12.74|0|3
C|MFIC|20250709|12:50:31.265753|S|23|12.75|0|23
C|MFIC|20250709|12:51:26.958672|S|28|12.75|0|28
C|MFIC|20250709|13:10:27.786570|S|24|12.77|0|24
C|MFIC|20250709|13:22:51.037883|S|24|12.78|0|24
C|MFIC|20250709|13:44:01.834074|S|24|12.77|0|24
C|MFIC|20250709|14:04:53.163430|S|1|12.77|0|1
C|MFIC|20250709|14:07:49.213674|S|28|12.78|0|28
C|MFIC|20250709|14:22:01.880615|S|4|12.77|0|4
C|MFIC|20250709|14:22:01.880836|S|3|12.77|0|3
C|MFIC|20250709|14:36:15.332052|S|93|12.76|0|93
C|MFIC|20250709|14:38:04.721548|S|2|12.76|0|2
C|MFIC|20250709|14:39:36.122047|S|5|12.76|0|5
C|MFIC|20250709|14:44:09.377830|S|5|12.755|0|5
C|MFIC|20250709|14:49:55.716620|S|75|12.75|0|75
C|MFIC|20250709|15:02:06.353118|S|5|12.78|0|5
C|MFIC|20250709|15:09:41.977664|S|20|12.79|0|20
C|MFIC|20250709|15:18:17.262783|S|20|12.79|0|20
C|MFIC|20250709|15:23:17.902971|S|20|12.79|0|20
C|MFIC|20250709|15:24:53.876571|S|20|12.79|0|20
C|MFIC|20250709|15:26:43.007929|S|1|12.78|0|1
C|MFIC|20250709|15:26:43.007930|S|10|12.78|0|10
C|MFIC|20250709|15:26:43.007930|S|3|12.78|0|3
C|MFIC|20250709|15:27:50.686481|S|20|12.79|0|20
C|MFIC|20250709|15:29:09.716609|S|20|12.79|0|20
C|MFIC|20250709|15:38:58.619063|S|7|12.79|0|7
C|MFIC|20250709|15:55:28.616593|S|8|12.78|0|8
C|MFIC|20250709|15:55:54.059075|S|8|12.77|0|8
C|MFIC|20250709|15:56:17.960977|S|8|12.77|0|8
C|MFIC|20250709|15:58:25.896996|S|100|12.79|0|100
C|MFIC|20250709|15:59:43.672804|S|100|12.77|0|100
C|MFIC|20250709|15:59:43.672805|S|100|12.77|0|100
C|MFIC|20250709|15:59:46.903530|S|2|12.77|0|2
C|MFIC|20250709|15:59:46.903977|S|100|12.77|0|100
C|MFIC|20250709|15:59:52.211242|S|100|12.76|0|100
C|MFIC|20250709|15:59:52.211242|S|100|12.76|0|100
C|MFIC|20250709|15:59:53.275745|S|77|12.77|0|77
C|MFIC|20250709|15:59:53.798789|S|121|12.77|0|121
C|MFM|20250709|13:55:11.456487|S|100|5.19|0|100
C|MFM|20250709|15:00:28.963821|S|200|5.2|0|200
C|MG|20250709|15:27:24.100420|S|41|8.16|0|41
C|MGA|20250709|09:40:31.762632|S|42|42.21|0|42
C|MGA|20250709|09:40:31.762738|S|6|42.21|0|6
C|MGA|20250709|09:48:20.187736|S|100|42.11|0|100
C|MGA|20250709|09:59:35.838669|S|23|42.14|0|23
C|MGA|20250709|09:59:35.838784|S|23|42.14|0|23
C|MGA|20250709|10:04:46.316676|S|100|42.03|0|100
C|MGA|20250709|10:14:59.780609|S|6|42.2|0|6
C|MGA|20250709|10:24:09.072201|S|100|42.05|0|100
C|MGA|20250709|10:24:09.072339|S|100|42.05|0|100
C|MGA|20250709|10:24:09.072403|S|100|42.05|0|100
C|MGA|20250709|10:24:09.072462|S|100|42.05|0|100
C|MGA|20250709|10:24:09.072474|S|100|42.05|0|100
C|MGA|20250709|10:24:09.072580|S|100|42.05|0|100
C|MGA|20250709|10:24:09.072662|S|100|42.05|0|100
C|MGA|20250709|10:24:09.072809|S|9|42.05|0|9
C|MGA|20250709|11:06:25.374231|S|2|41.76|0|2
C|MGA|20250709|11:13:15.893665|S|1|41.71|0|1
C|MGA|20250709|11:13:16.618935|S|11|41.71|0|11
C|MGA|20250709|11:29:08.654702|S|17|41.8|0|17
C|MGA|20250709|11:48:42.609345|S|67|41.86|0|67
C|MGA|20250709|11:51:14.924818|S|1|41.87|0|1
C|MGA|20250709|11:57:14.006436|S|1|41.87|0|1
C|MGA|20250709|11:59:14.718193|S|2|41.885|0|2
C|MGA|20250709|11:59:46.894871|S|1|41.89|0|1
C|MGA|20250709|12:04:30.839103|S|2|41.91|0|2
C|MGA|20250709|12:19:24.008916|S|100|41.96|0|100
C|MGA|20250709|12:19:24.009633|S|98|41.96|0|98
C|MGA|20250709|12:20:23.602325|S|19|41.955|0|19
C|MGA|20250709|12:20:23.602357|S|81|41.95|0|81
C|MGA|20250709|12:26:59.555720|S|2|41.93|0|2
C|MGA|20250709|12:28:33.554859|S|5|41.91|0|5
C|MGA|20250709|12:41:25.746490|S|100|41.94|0|100
C|MGA|20250709|12:52:35.465442|S|1|41.95|0|1
C|MGA|20250709|12:52:35.468108|S|100|41.96|0|100
C|MGA|20250709|12:52:36.117867|S|200|41.97|0|200
C|MGA|20250709|12:52:56.688302|S|25|41.99|0|25
C|MGA|20250709|12:55:50.587329|S|1|41.96|0|1
C|MGA|20250709|13:08:06.770298|S|1|41.96|0|1
C|MGA|20250709|13:10:33.490771|S|11|41.95|0|11
C|MGA|20250709|13:53:03.287188|S|100|41.98|0|100
C|MGA|20250709|14:14:49.968984|S|100|42.03|0|100
C|MGA|20250709|14:16:51.156886|S|50|42|0|50
C|MGA|20250709|14:30:58.089683|S|8|41.97|0|8
C|MGA|20250709|14:36:17.796484|S|34|41.98|0|34
C|MGA|20250709|14:36:17.813531|S|100|41.99|0|100
C|MGA|20250709|15:05:15.024495|S|5|42.2|0|5
C|MGA|20250709|15:07:27.697550|S|100|42.17|0|100
C|MGA|20250709|15:08:16.427700|S|53|42.14|0|53
C|MGA|20250709|15:14:59.356950|E|3|42.13|0|3
C|MGA|20250709|15:14:59.356950|E|3|42.13|0|3
C|MGA|20250709|15:15:09.425744|S|100|42.11|0|100
C|MGA|20250709|15:17:30.231240|S|100|42.06|0|100
C|MGA|20250709|15:48:27.847891|S|1|42.07|0|1
C|MGA|20250709|15:56:14.411608|S|100|42.18|0|100
C|MGA|20250709|15:56:41.747585|S|11|42.175|0|11
C|MGA|20250709|15:57:02.513741|S|100|42.18|0|100
C|MGA|20250709|15:57:17.008451|S|100|42.19|0|100
C|MGA|20250709|15:57:48.752547|S|21|42.23|0|21
C|MGA|20250709|15:58:00.796376|S|100|42.225|0|100
C|MGA|20250709|15:58:00.796407|S|100|42.225|0|100
C|MGA|20250709|15:58:01.850125|S|100|42.215|0|100
C|MGA|20250709|15:58:51.317663|S|100|42.23|0|100
C|MGA|20250709|15:58:51.317663|S|100|42.23|0|100
C|MGA|20250709|15:58:51.317663|S|100|42.23|0|100
C|MGA|20250709|15:59:19.901264|S|7|42.23|0|7
C|MGA|20250709|15:59:23.621666|S|28|42.23|0|28
C|MGA|20250709|15:59:45.060836|S|100|42.23|0|100
C|MGA|20250709|15:59:48.160823|S|100|42.22|0|100
C|MGA|20250709|15:59:50.167913|S|100|42.23|0|100
C|MGA|20250709|15:59:50.167913|S|100|42.23|0|100
C|MGA|20250709|15:59:52.108528|S|1|42.24|0|1
C|MGA|20250709|15:59:52.128553|S|1|42.24|0|1
C|MGA|20250709|15:59:54.310457|S|7|42.24|0|7
C|MGA|20250709|15:59:56.938327|S|17|42.22|0|17
C|MGA|20250709|15:59:57.318128|S|100|42.22|0|100
C|MGC|20250709|10:08:20.274236|E|120|226.89|0|120
C|MGEE|20250709|15:30:58.101372|S|1|88.5|0|1
C|MGEE|20250709|15:37:29.516808|S|2|88.57|0|2
C|MGIC|20250709|10:13:47.898497|S|100|21.47|0|100
C|MGIC|20250709|12:42:48.918264|S|100|21.575|0|100
C|MGIC|20250709|14:22:08.898239|S|100|21.655|0|100
C|MGIC|20250709|14:22:10.904609|S|100|21.655|0|100
C|MGIC|20250709|14:25:36.916662|S|100|21.65|0|100
C|MGIC|20250709|15:19:35.841580|S|1|21.63|0|1
C|MGK|20250709|09:35:18.181548|S|10|369.11|0|10
C|MGK|20250709|10:32:55.523562|S|10|368.92|0|10
C|MGK|20250709|10:59:08.309616|S|100|367.79|0|100
C|MGK|20250709|10:59:08.310233|S|100|367.79|0|100
C|MGK|20250709|13:18:41.956693|S|10|368.7|0|10
C|MGM|20250709|09:30:10.635004|S|117|37.7|0|117
C|MGM|20250709|09:50:01.035535|S|4|37.72|0|4
C|MGM|20250709|09:50:01.048151|S|4|37.72|0|4
C|MGM|20250709|09:55:15.045896|S|1|37.79|0|1
C|MGM|20250709|10:03:52.485091|S|150|37.77|0|150
C|MGM|20250709|10:09:14.986333|S|1|37.74|0|1
C|MGM|20250709|10:12:25.175744|S|1|37.67|0|1
C|MGM|20250709|10:16:06.071974|S|18|37.69|0|18
C|MGM|20250709|10:17:29.516250|S|3|37.71|0|3
C|MGM|20250709|10:17:29.516262|S|2|37.71|0|2
C|MGM|20250709|10:21:39.676699|S|100|37.705|0|100
C|MGM|20250709|10:32:27.286960|S|100|37.59|0|100
C|MGM|20250709|11:02:05.028487|S|4|37.555|0|4
C|MGM|20250709|11:36:05.525286|S|100|37.535|0|100
C|MGM|20250709|11:36:32.753947|S|100|37.535|0|100
C|MGM|20250709|11:36:43.755267|S|100|37.535|0|100
C|MGM|20250709|11:38:05.245873|S|6|37.525|0|6
C|MGM|20250709|11:38:05.246476|S|94|37.525|0|94
C|MGM|20250709|11:41:23.780242|S|100|37.565|0|100
C|MGM|20250709|13:08:15.545910|S|100|37.585|0|100
C|MGM|20250709|13:15:08.568477|S|1|37.59|0|1
C|MGM|20250709|13:15:08.568477|S|3|37.59|0|3
C|MGM|20250709|13:27:59.865153|S|100|37.495|0|100
C|MGM|20250709|13:49:47.820208|S|3|37.61|0|3
C|MGM|20250709|14:06:05.241284|S|2|37.72|0|2
C|MGM|20250709|14:40:06.555770|S|100|37.67|0|100
C|MGM|20250709|14:46:59.869534|S|100|37.645|0|100
C|MGM|20250709|14:47:44.321455|S|1|37.64|0|1
C|MGM|20250709|15:00:17.095036|S|100|37.69|0|100
C|MGM|20250709|15:00:28.165277|S|100|37.685|0|100
C|MGM|20250709|15:10:44.011324|S|100|37.645|0|100
C|MGM|20250709|15:30:49.752339|S|1|37.595|0|1
C|MGM|20250709|15:39:04.738988|S|100|37.645|0|100
C|MGM|20250709|15:43:44.655620|S|14|37.61|0|14
C|MGM|20250709|15:43:44.655621|S|7|37.61|0|7
C|MGM|20250709|15:47:53.671645|S|36|37.66|0|36
C|MGM|20250709|15:50:07.864649|S|100|37.65|0|100
C|MGM|20250709|15:50:12.729309|S|17|37.65|0|17
C|MGM|20250709|15:51:17.330091|S|100|37.705|0|100
C|MGM|20250709|15:51:30.538390|S|57|37.73|0|57
C|MGM|20250709|15:51:32.413936|S|100|37.73|0|100
C|MGM|20250709|15:52:25.649145|S|53|37.7|0|53
C|MGM|20250709|15:52:39.489994|S|94|37.7|0|94
C|MGM|20250709|15:53:20.885778|S|55|37.69|0|55
C|MGM|20250709|15:53:46.474661|S|67|37.69|0|67
C|MGM|20250709|15:53:54.462606|S|100|37.71|0|100
C|MGM|20250709|15:54:02.001078|S|100|37.7|0|100
C|MGM|20250709|15:54:13.012773|S|17|37.71|0|17
C|MGM|20250709|15:54:37.189439|S|6|37.72|0|6
C|MGM|20250709|15:55:14.193612|S|100|37.745|0|100
C|MGM|20250709|15:55:59.279550|S|23|37.71|0|23
C|MGM|20250709|15:56:04.950553|S|37|37.7|0|37
C|MGM|20250709|15:56:18.843480|S|100|37.7|0|100
C|MGM|20250709|15:56:18.843480|S|100|37.7|0|100
C|MGM|20250709|15:56:51.035648|S|100|37.69|0|100
C|MGM|20250709|15:56:51.035648|S|50|37.69|0|50
C|MGM|20250709|15:57:47.008693|S|100|37.75|0|100
C|MGM|20250709|15:58:02.057449|S|100|37.735|0|100
C|MGM|20250709|15:58:02.143273|S|100|37.735|0|100
C|MGM|20250709|15:58:31.056059|S|100|37.71|0|100
C|MGM|20250709|15:58:31.056225|S|7|37.71|0|7
C|MGM|20250709|15:58:31.056356|S|93|37.71|0|93
C|MGM|20250709|15:58:40.169005|S|75|37.7|0|75
C|MGM|20250709|15:58:40.169005|S|25|37.7|0|25
C|MGM|20250709|15:58:57.386390|S|200|37.69|0|200
C|MGM|20250709|15:59:00.106001|S|45|37.7|0|45
C|MGM|20250709|15:59:00.320113|S|100|37.69|0|100
C|MGM|20250709|15:59:05.087771|S|100|37.69|0|100
C|MGM|20250709|15:59:11.017581|S|100|37.69|0|100
C|MGM|20250709|15:59:19.945827|S|100|37.69|0|100
C|MGM|20250709|15:59:19.945931|S|200|37.69|0|200
C|MGM|20250709|15:59:21.421200|S|96|37.72|0|96
C|MGM|20250709|15:59:21.615803|S|126|37.715|0|126
C|MGM|20250709|15:59:45.020664|S|100|37.685|0|100
C|MGM|20250709|15:59:45.021180|S|100|37.685|0|100
C|MGM|20250709|15:59:45.635869|S|94|37.7|0|94
C|MGM|20250709|15:59:47.232782|S|14|37.69|0|14
C|MGM|20250709|15:59:47.571658|S|26|37.69|0|26
C|MGM|20250709|15:59:49.619465|S|100|37.68|0|100
C|MGM|20250709|15:59:49.619508|S|100|37.68|0|100
C|MGM|20250709|15:59:50.000452|S|5|37.675|0|5
C|MGM|20250709|15:59:50.032059|S|21|37.675|0|21
C|MGM|20250709|15:59:51.192268|S|20|37.69|0|20
C|MGM|20250709|15:59:51.192268|S|1|37.69|0|1
C|MGM|20250709|15:59:51.975933|S|15|37.69|0|15
C|MGM|20250709|15:59:52.877980|S|126|37.705|0|126
C|MGM|20250709|15:59:52.877980|S|100|37.71|0|100
C|MGM|20250709|15:59:52.877980|S|126|37.71|0|126
C|MGM|20250709|15:59:52.982505|S|40|37.7|0|40
C|MGM|20250709|15:59:53.549531|S|15|37.7|0|15
C|MGM|20250709|15:59:53.549532|S|85|37.7|0|85
C|MGM|20250709|15:59:54.378683|S|2|37.69|0|2
C|MGM|20250709|15:59:54.622838|S|6|37.685|0|6
C|MGM|20250709|15:59:55.942705|S|33|37.685|0|33
C|MGM|20250709|15:59:56.204847|S|15|37.685|0|15
C|MGM|20250709|15:59:56.708879|S|71|37.685|0|71
C|MGM|20250709|15:59:56.712835|S|1|37.685|0|1
C|MGM|20250709|15:59:56.773237|S|1|37.685|0|1
C|MGNI|20250709|10:32:03.942255|S|150|23.79|0|150
C|MGNI|20250709|10:50:23.276545|E|100|23.72|0|100
C|MGNI|20250709|11:53:57.936918|S|3|24.19|0|3
C|MGNI|20250709|12:16:40.792307|S|150|24.22|0|150
C|MGNI|20250709|12:17:07.710716|S|150|24.2|0|150
C|MGNI|20250709|12:21:38.966773|S|150|24.15|0|150
C|MGNI|20250709|13:09:30.860305|S|117|23.83|0|117
C|MGNI|20250709|13:36:00.882081|S|1|23.85|0|1
C|MGNI|20250709|13:50:27.399038|S|118|23.83|0|118
C|MGNI|20250709|14:44:43.676928|S|1|23.77|0|1
C|MGNI|20250709|14:44:43.676928|S|3|23.77|0|3
C|MGNI|20250709|15:52:15.795852|S|9|23.69|0|9
C|MGNI|20250709|15:54:17.318994|S|100|23.64|0|100
C|MGNI|20250709|15:54:50.061873|S|1|23.69|0|1
C|MGNI|20250709|15:55:48.263272|S|4|23.72|0|4
C|MGNI|20250709|15:58:10.861941|S|100|23.7|0|100
C|MGNI|20250709|15:58:52.186322|S|47|23.69|0|47
C|MGNI|20250709|15:59:04.472944|S|32|23.69|0|32
C|MGNI|20250709|15:59:05.698888|S|46|23.69|0|46
C|MGNI|20250709|15:59:05.698888|S|100|23.69|0|100
C|MGNI|20250709|15:59:05.698888|S|2|23.69|0|2
C|MGNI|20250709|15:59:05.698888|S|68|23.69|0|68
C|MGNI|20250709|15:59:07.751713|S|1|23.69|0|1
C|MGNI|20250709|15:59:09.792462|S|100|23.69|0|100
C|MGNI|20250709|15:59:09.792462|S|99|23.69|0|99
C|MGNI|20250709|15:59:11.813606|S|100|23.69|0|100
C|MGNI|20250709|15:59:15.881903|S|100|23.69|0|100
C|MGNI|20250709|15:59:15.882307|S|6|23.69|0|6
C|MGNI|20250709|15:59:16.049200|S|34|23.69|0|34
C|MGNI|20250709|15:59:16.049295|S|60|23.69|0|60
C|MGNI|20250709|15:59:21.959086|S|100|23.69|0|100
C|MGNI|20250709|15:59:26.037359|S|57|23.69|0|57
C|MGNI|20250709|15:59:38.638504|S|100|23.69|0|100
C|MGNI|20250709|15:59:46.762404|S|100|23.69|0|100
C|MGNI|20250709|15:59:47.589724|S|57|23.67|0|57
C|MGNI|20250709|15:59:50.060300|S|2|23.67|0|2
C|MGNI|20250709|15:59:50.699099|S|10|23.67|0|10
C|MGNI|20250709|15:59:51.266116|S|60|23.67|0|60
C|MGNI|20250709|15:59:51.266116|S|56|23.67|0|56
C|MGNI|20250709|15:59:51.582620|S|3|23.67|0|3
C|MGNI|20250709|15:59:54.408702|S|8|23.68|0|8
C|MGNI|20250709|15:59:54.795925|S|61|23.68|0|61
C|MGNX|20250709|11:08:32.887132|S|100|1.56|0|100
C|MGNX|20250709|11:08:32.887133|S|100|1.56|0|100
C|MGNX|20250709|14:11:04.098630|S|100|1.58|0|100
C|MGNX|20250709|14:11:04.102258|S|40|1.58|0|40
C|MGPI|20250709|11:14:01.041691|S|5|30.78|0|5
C|MGRC|20250709|11:10:54.246599|S|35|117.76|0|35
C|MGRC|20250709|11:10:54.246599|S|165|117.75|0|165
C|MGRC|20250709|11:10:54.246997|S|1|117.75|0|1
C|MGRC|20250709|12:12:28.350179|S|5|118.74|0|5
C|MGRC|20250709|12:12:28.350620|S|6|118.73|0|6
C|MGRC|20250709|12:22:11.328753|S|4|118.53|0|4
C|MGRC|20250709|15:15:28.346534|S|3|119.8|0|3
C|MGRC|20250709|15:15:44.869641|S|1|119.78|0|1
C|MGRC|20250709|15:15:58.072077|S|1|119.78|0|1
C|MGTX|20250709|09:32:33.644689|S|6|8.22|0|6
C|MGTX|20250709|09:53:57.867986|S|22|8.29|0|22
C|MGTX|20250709|10:02:13.114005|S|200|8.325|0|200
C|MGTX|20250709|10:04:05.663771|S|100|8.355|0|100
C|MGTX|20250709|10:37:21.253856|S|1|8.49|0|1
C|MGTX|20250709|10:37:21.253928|S|46|8.49|0|46
C|MGTX|20250709|11:42:54.829076|S|23|8.28|0|23
C|MGTX|20250709|12:20:28.913871|S|60|8.43|0|60
C|MGTX|20250709|12:20:28.913939|S|40|8.43|0|40
C|MGTX|20250709|12:36:07.013522|S|59|8.38|0|59
C|MGTX|20250709|12:48:01.089657|S|103|8.43|0|103
C|MGTX|20250709|13:35:21.451590|S|1|8.35|0|1
C|MGTX|20250709|13:35:36.059226|S|1|8.35|0|1
C|MGTX|20250709|14:51:07.719294|S|98|8.41|0|98
C|MGTX|20250709|14:51:07.719300|S|2|8.41|0|2
C|MGTX|20250709|15:38:30.326730|S|28|8.43|0|28
C|MGX|20250709|09:33:23.855057|S|100|2.26|0|100
C|MGX|20250709|09:43:20.081798|S|47|2.32|0|47
C|MGX|20250709|09:43:58.347537|S|100|2.175|0|100
C|MGX|20250709|09:49:20.317864|S|100|2.255|0|100
C|MGX|20250709|10:02:04.258074|S|100|2.24|0|100
C|MGX|20250709|10:02:24.944188|S|100|2.24|0|100
C|MGX|20250709|10:02:37.313526|S|100|2.27|0|100
C|MGX|20250709|10:02:58.458553|S|100|2.25|0|100
C|MGX|20250709|10:03:39.358167|S|100|2.32|0|100
C|MGX|20250709|10:03:51.387584|S|100|2.29|0|100
C|MGX|20250709|10:04:29.624341|S|100|2.3|0|100
C|MGX|20250709|10:06:21.332398|S|100|2.28|0|100
C|MGX|20250709|10:06:21.332411|S|100|2.28|0|100
C|MGX|20250709|10:06:44.204200|S|100|2.28|0|100
C|MGX|20250709|10:07:06.170342|S|100|2.28|0|100
C|MGX|20250709|10:07:06.170400|S|50|2.28|0|50
C|MGX|20250709|10:09:08.528493|S|100|2.24|0|100
C|MGX|20250709|10:09:37.090448|S|100|2.25|0|100
C|MGX|20250709|10:10:09.929253|S|100|2.25|0|100
C|MGX|20250709|10:10:14.287761|S|100|2.245|0|100
C|MGX|20250709|10:13:37.300890|S|100|2.26|0|100
C|MGX|20250709|10:25:59.884317|S|100|2.26|0|100
C|MGX|20250709|10:26:12.945079|S|100|2.26|0|100
C|MGX|20250709|10:28:52.415845|S|100|2.27|0|100
C|MGX|20250709|10:32:30.267952|S|2|2.21|0|2
C|MGX|20250709|10:34:55.011397|S|100|2.19|0|100
C|MGX|20250709|10:34:55.011828|S|100|2.19|0|100
C|MGX|20250709|10:34:55.012251|S|100|2.19|0|100
C|MGX|20250709|10:34:55.012679|S|100|2.19|0|100
C|MGX|20250709|10:34:55.013104|S|100|2.19|0|100
C|MGX|20250709|10:42:12.408949|S|100|2.2|0|100
C|MGX|20250709|10:48:54.224461|S|100|2.2|0|100
C|MGX|20250709|10:56:23.826795|S|100|2.21|0|100
C|MGX|20250709|11:03:02.925806|S|100|2.24|0|100
C|MGX|20250709|11:08:32.873781|S|100|2.235|0|100
C|MGX|20250709|11:29:37.816901|S|100|2.24|0|100
C|MGX|20250709|11:29:37.817036|S|100|2.25|0|100
C|MGX|20250709|11:54:34.837872|S|100|2.22|0|100
C|MGX|20250709|12:03:46.935756|S|100|2.235|0|100
C|MGX|20250709|12:06:33.193647|S|100|2.25|0|100
C|MGX|20250709|12:11:15.880658|S|100|2.25|0|100
C|MGX|20250709|12:11:15.881949|S|100|2.24|0|100
C|MGX|20250709|12:11:15.882911|S|100|2.24|0|100
C|MGX|20250709|12:11:15.887199|S|100|2.235|0|100
C|MGX|20250709|12:11:15.892487|S|100|2.22|0|100
C|MGX|20250709|12:11:15.892487|S|200|2.225|0|200
C|MGX|20250709|12:16:37.657156|S|100|2.21|0|100
C|MGX|20250709|12:25:19.988001|S|100|2.21|0|100
C|MGX|20250709|12:35:38.105110|S|100|2.24|0|100
C|MGX|20250709|12:39:54.126741|S|100|2.24|0|100
C|MGX|20250709|13:23:30.003450|S|50|2.38|0|50
C|MGX|20250709|13:26:16.999517|S|100|2.385|0|100
C|MGX|20250709|14:22:29.577283|S|100|2.46|0|100
C|MGX|20250709|14:22:30.163458|S|100|2.46|0|100
C|MGX|20250709|14:24:47.425310|S|100|2.45|0|100
C|MGX|20250709|14:30:08.306437|S|1|2.37|0|1
C|MGX|20250709|14:30:08.306691|S|500|2.36|0|500
C|MGX|20250709|14:31:16.312937|S|100|2.35|0|100
C|MGX|20250709|15:08:40.055050|S|53|2.34|0|53
C|MGX|20250709|15:08:40.237201|S|47|2.34|0|47
C|MGX|20250709|15:29:25.518164|S|100|2.345|0|100
C|MGX|20250709|15:35:30.869297|S|100|2.33|0|100
C|MGX|20250709|15:35:30.876053|S|100|2.32|0|100
C|MGX|20250709|15:35:30.876160|S|100|2.32|0|100
C|MGX|20250709|15:35:30.880756|S|100|2.31|0|100
C|MGX|20250709|15:35:30.880756|S|300|2.315|0|300
C|MGX|20250709|15:35:30.880756|S|100|2.31|0|100
C|MGX|20250709|15:44:19.883132|S|1|2.31|0|1
C|MGX|20250709|15:58:58.601869|S|1|2.33|0|1
C|MGX|20250709|15:59:33.094482|S|100|2.33|0|100
C|MGX|20250709|15:59:33.094482|S|100|2.33|0|100
C|MGY|20250709|10:17:56.514473|S|50|23.325|0|50
C|MGY|20250709|11:05:15.379946|S|125|23.36|0|125
C|MGY|20250709|11:05:15.379954|S|150|23.36|0|150
C|MGY|20250709|11:05:15.380011|S|25|23.36|0|25
C|MGY|20250709|11:07:55.300593|S|35|23.35|0|35
C|MGY|20250709|11:10:34.113802|S|10|23.35|0|10
C|MGY|20250709|11:17:42.663734|S|58|23.32|0|58
C|MGY|20250709|11:52:27.079306|S|10|23.44|0|10
C|MGY|20250709|12:08:09.849795|S|58|23.47|0|58
C|MGY|20250709|14:43:48.239503|S|3|23.34|0|3
C|MGY|20250709|14:43:48.239511|S|17|23.34|0|17
C|MGY|20250709|14:44:33.440953|S|20|23.34|0|20
C|MGY|20250709|14:44:41.681392|S|20|23.35|0|20
C|MGY|20250709|15:00:50.385057|S|10|23.36|0|10
C|MGY|20250709|15:47:34.200277|S|100|23.38|0|100
C|MGY|20250709|15:55:20.812618|S|5|23.42|0|5
C|MGY|20250709|15:58:30.818011|S|1|23.385|0|1
C|MGY|20250709|15:58:30.818028|S|37|23.38|0|37
C|MGY|20250709|15:58:30.818028|S|63|23.38|0|63
C|MGY|20250709|15:58:31.052042|S|16|23.37|0|16
C|MGY|20250709|15:58:32.894353|S|100|23.37|0|100
C|MGY|20250709|15:59:51.666839|S|14|23.36|0|14
C|MGY|20250709|15:59:52.128955|S|1|23.36|0|1
C|MGY|20250709|15:59:54.401328|S|83|23.36|0|83
C|MGY|20250709|15:59:54.652462|S|10|23.36|0|10
C|MGY|20250709|15:59:54.652462|S|17|23.36|0|17
C|MGY|20250709|15:59:55.888662|S|8|23.36|0|8
C|MHK|20250709|10:08:23.526120|S|50|110.91|0|50
C|MHK|20250709|10:08:23.526120|S|51|110.93|0|51
C|MHK|20250709|10:26:25.631798|S|100|110.71|0|100
C|MHK|20250709|12:44:19.878003|S|3|110.45|0|3
C|MHK|20250709|12:44:45.294544|S|52|110.45|0|52
C|MHK|20250709|12:44:45.294558|S|52|110.44|0|52
C|MHK|20250709|12:44:45.294558|S|45|110.45|0|45
C|MHK|20250709|13:46:27.233856|S|3|111.01|0|3
C|MHK|20250709|14:01:50.975124|S|5|111.38|0|5
C|MHK|20250709|14:02:47.538931|S|70|111.43|0|70
C|MHK|20250709|14:05:11.878860|S|1|111.43|0|1
C|MHK|20250709|14:05:36.008570|S|70|111.43|0|70
C|MHK|20250709|14:05:45.109928|S|1|111.43|0|1
C|MHK|20250709|14:05:50.906462|S|13|111.43|0|13
C|MHK|20250709|14:06:02.210261|S|70|111.42|0|70
C|MHK|20250709|14:40:43.964257|S|2|111.28|0|2
C|MHK|20250709|14:42:48.055538|S|68|111.23|0|68
C|MHK|20250709|14:42:48.055634|S|68|111.22|0|68
C|MHK|20250709|15:11:55.396017|S|71|111.07|0|71
C|MHK|20250709|15:34:15.289304|S|100|111.57|0|100
C|MHK|20250709|15:42:20.531824|S|100|112|0|100
C|MHK|20250709|15:46:41.963976|S|100|112.28|0|100
C|MHK|20250709|15:46:41.963976|S|50|112.28|0|50
C|MHK|20250709|15:46:41.963976|S|25|112.27|0|25
C|MHK|20250709|15:49:05.439899|S|97|112.18|0|97
C|MHK|20250709|15:52:43.993025|S|33|112.29|0|33
C|MHK|20250709|15:52:43.993025|S|67|112.3|0|67
C|MHK|20250709|15:54:16.098674|S|100|112.37|0|100
C|MHK|20250709|15:54:16.098674|S|57|112.35|0|57
C|MHK|20250709|15:56:43.811807|S|50|112.46|0|50
C|MHK|20250709|15:56:43.811807|S|100|112.46|0|100
C|MHK|20250709|15:56:48.533226|S|100|112.39|0|100
C|MHK|20250709|15:57:54.819568|S|50|112.48|0|50
C|MHK|20250709|15:57:57.115561|S|50|112.48|0|50
C|MHK|20250709|15:58:14.792264|S|16|112.48|0|16
C|MHK|20250709|15:59:11.862887|S|50|112.52|0|50
C|MHK|20250709|15:59:16.174045|S|49|112.52|0|49
C|MHK|20250709|15:59:20.540877|S|50|112.5|0|50
C|MHK|20250709|15:59:20.540877|S|100|112.51|0|100
C|MHK|20250709|15:59:22.784523|S|46|112.54|0|46
C|MHO|20250709|10:39:12.947281|S|97|117.65|0|97
C|MHO|20250709|14:30:19.254373|S|1|117.07|0|1
C|MHO|20250709|15:50:58.021359|S|1|118.55|0|1
C|MHO|20250709|15:59:58.387754|S|97|118.72|0|97
C|MIDD|20250709|10:03:05.174144|S|100|148.15|0|100
C|MIDD|20250709|10:04:04.719019|S|12|148.23|0|12
C|MIDD|20250709|10:04:04.719164|S|14|148.23|0|14
C|MIDD|20250709|10:37:34.504702|S|30|147.28|0|30
C|MIDD|20250709|10:37:34.504702|S|100|147.32|0|100
C|MIDD|20250709|11:31:04.766134|S|6|146.08|0|6
C|MIDD|20250709|11:46:54.357548|S|100|146.865|0|100
C|MIDD|20250709|11:47:32.621115|S|100|146.97|0|100
C|MIDD|20250709|12:44:56.481938|S|100|146.69|0|100
C|MIDD|20250709|14:47:49.075354|S|100|148.035|0|100
C|MIDD|20250709|15:11:29.569518|S|50|148.01|0|50
C|MIDD|20250709|15:11:29.569518|S|57|148|0|57
C|MIDD|20250709|15:17:27.896746|S|100|147.84|0|100
C|MIDD|20250709|15:58:03.637208|S|100|148.79|0|100
C|MIDD|20250709|15:58:43.346407|S|100|148.8|0|100
C|MILN|20250709|14:58:35.522605|S|97|48.98|0|97
C|MILN|20250709|15:28:49.717668|S|691|48.99|0|691
C|MILN|20250709|15:50:20.919432|S|6|49.14|0|6
C|MILN|20250709|15:51:14.115718|S|6|49.14|0|6
C|MILN|20250709|15:51:52.902021|S|6|49.14|0|6
C|MILN|20250709|15:52:25.634931|S|6|49.14|0|6
C|MILN|20250709|15:52:46.055500|S|28|49.14|0|28
C|MIMI|20250709|09:35:53.647029|S|100|7.175|0|100
C|MIMI|20250709|09:49:50.908612|S|13|7.22|0|13
C|MIMI|20250709|10:08:19.297490|S|100|7.2|0|100
C|MIMI|20250709|11:37:30.869476|S|100|7.22|0|100
C|MIN|20250709|12:17:50.043133|S|54|2.68|0|54
C|MIN|20250709|15:53:46.368491|S|43|2.68|0|43
C|MIND|20250709|10:31:56.944469|S|100|8.3|0|100
C|MINM|20250709|09:57:35.791958|S|100|3.22|0|100
C|MINM|20250709|11:53:05.689534|S|200|3.57|0|200
C|MINO|20250709|15:18:15.760339|S|69|44.08|0|69
C|MINO|20250709|15:35:49.367755|S|118|44.08|0|118
C|MINT|20250709|15:39:29.237174|S|75|100.28|0|75
C|MINT|20250709|15:53:05.642550|S|100|100.28|0|100
C|MINT|20250709|15:57:32.706447|S|4|100.28|0|4
C|MINT|20250709|15:57:32.706448|S|75|100.28|0|75
C|MINT|20250709|15:59:52.699933|S|62|100.28|0|62
C|MIR|20250709|10:05:58.032351|S|1|20.44|0|1
C|MIR|20250709|11:08:24.860302|S|4|20.68|0|4
C|MIR|20250709|11:29:46.149553|S|4|20.84|0|4
C|MIR|20250709|11:30:56.402986|S|16|20.83|0|16
C|MIR|20250709|12:49:21.359555|S|100|20.83|0|100
C|MIR|20250709|12:55:21.813908|S|11|20.84|0|11
C|MIR|20250709|13:28:28.023330|S|1|20.93|0|1
C|MIR|20250709|14:03:55.032973|S|100|20.925|0|100
C|MIR|20250709|14:04:30.719198|S|79|20.92|0|79
C|MIR|20250709|14:09:39.689648|S|100|20.89|0|100
C|MIR|20250709|14:13:48.927257|S|10|20.91|0|10
C|MIR|20250709|14:32:10.550515|S|100|20.86|0|100
C|MIR|20250709|14:39:42.562353|S|35|20.88|0|35
C|MIR|20250709|14:39:54.901616|S|35|20.88|0|35
C|MIR|20250709|14:40:04.285670|S|100|20.86|0|100
C|MIR|20250709|14:40:04.285670|S|100|20.86|0|100
C|MIR|20250709|14:42:00.447822|S|100|20.87|0|100
C|MIR|20250709|14:42:00.447822|S|10|20.87|0|10
C|MIR|20250709|14:55:31.182769|S|100|20.86|0|100
C|MIR|20250709|15:12:00.237720|S|2|20.845|0|2
C|MIR|20250709|15:12:45.075040|S|100|20.84|0|100
C|MIR|20250709|15:12:45.075040|S|100|20.84|0|100
C|MIR|20250709|15:15:48.237895|S|80|20.78|0|80
C|MIR|20250709|15:22:46.614298|S|5|20.82|0|5
C|MIR|20250709|15:26:27.384664|S|100|20.82|0|100
C|MIR|20250709|15:26:47.739225|S|71|20.81|0|71
C|MIR|20250709|15:27:07.765471|S|47|20.815|0|47
C|MIR|20250709|15:27:07.979235|S|100|20.815|0|100
C|MIR|20250709|15:27:08.777973|S|25|20.81|0|25
C|MIR|20250709|15:27:13.466887|S|22|20.81|0|22
C|MIR|20250709|15:29:59.594534|S|2|20.81|0|2
C|MIR|20250709|15:29:59.594534|S|9|20.81|0|9
C|MIR|20250709|15:36:29.946004|S|100|20.81|0|100
C|MIR|20250709|15:36:34.332593|S|100|20.82|0|100
C|MIR|20250709|15:48:43.961771|S|100|20.85|0|100
C|MIR|20250709|15:55:56.157884|S|100|20.83|0|100
C|MIR|20250709|15:58:30.821073|S|5|20.795|0|5
C|MIR|20250709|15:59:07.277301|S|100|20.785|0|100
C|MIR|20250709|15:59:15.526981|S|100|20.785|0|100
C|MIR|20250709|15:59:15.533198|S|200|20.785|0|200
C|MIR|20250709|15:59:15.757975|S|100|20.785|0|100
C|MIR|20250709|15:59:20.219232|S|100|20.785|0|100
C|MIR|20250709|15:59:22.986888|S|341|20.79|0|341
C|MIR|20250709|15:59:24.024553|S|105|20.79|0|105
C|MIR|20250709|15:59:24.024553|S|366|20.79|0|366
C|MIR|20250709|15:59:27.862084|S|100|20.785|0|100
C|MIR|20250709|15:59:46.123802|S|24|20.79|0|24
C|MIR|20250709|15:59:46.123885|S|136|20.79|0|136
C|MIR|20250709|15:59:46.123885|S|103|20.79|0|103
C|MIR|20250709|15:59:46.125231|S|100|20.78|0|100
C|MIR|20250709|15:59:51.759275|S|12|20.775|0|12
C|MIR|20250709|15:59:52.140614|S|1|20.775|0|1
C|MIR|20250709|15:59:52.213285|S|6|20.775|0|6
C|MIRA|20250709|10:35:09.081134|S|56|1.11|0|56
C|MIRA|20250709|10:35:32.324749|S|100|1.11|0|100
C|MIRA|20250709|10:36:25.349708|S|100|1.11|0|100
C|MIRA|20250709|10:41:05.984133|S|100|1.11|0|100
C|MIRA|20250709|10:41:05.984148|S|100|1.11|0|100
C|MIRA|20250709|10:55:21.234396|S|74|1.13|0|74
C|MIRA|20250709|11:17:59.006399|S|100|1.16|0|100
C|MIRA|20250709|11:38:18.150078|S|3|1.17|0|3
C|MIRA|20250709|11:58:56.229793|S|14|1.2|0|14
C|MIRA|20250709|12:00:53.183142|S|15|1.2|0|15
C|MIRA|20250709|12:12:01.537713|S|100|1.18|0|100
C|MIRA|20250709|12:19:42.034310|S|100|1.21|0|100
C|MIRA|20250709|12:19:42.232825|S|84|1.21|0|84
C|MIRA|20250709|12:22:14.971014|S|100|1.22|0|100
C|MIRA|20250709|12:22:15.110288|S|100|1.22|0|100
C|MIRA|20250709|12:22:15.110446|S|187|1.22|0|187
C|MIRA|20250709|12:22:15.110452|S|13|1.22|0|13
C|MIRA|20250709|12:22:15.496505|S|100|1.21|0|100
C|MIRA|20250709|13:04:26.504556|S|1|1.16|0|1
C|MIRA|20250709|13:04:26.504573|S|1|1.16|0|1
C|MIRA|20250709|13:17:58.807102|S|100|1.16|0|100
C|MIRA|20250709|13:18:00.020844|S|100|1.16|0|100
C|MIRA|20250709|13:18:00.021841|S|100|1.16|0|100
C|MIRA|20250709|13:18:50.600759|S|100|1.16|0|100
C|MIRA|20250709|13:18:50.600771|S|100|1.16|0|100
C|MIRA|20250709|13:18:50.601294|S|100|1.16|0|100
C|MIRA|20250709|13:38:31.320493|S|100|1.15|0|100
C|MIRA|20250709|13:54:50.579240|S|1|1.16|0|1
C|MIRA|20250709|13:54:50.732727|S|37|1.17|0|37
C|MIRM|20250709|11:40:51.079994|S|100|51.82|0|100
C|MIRM|20250709|12:40:15.726034|S|50|52.32|0|50
C|MIRM|20250709|12:40:15.726034|S|92|52.31|0|92
C|MIRM|20250709|12:40:15.726034|S|50|52.32|0|50
C|MIRM|20250709|13:46:04.834334|S|100|53.305|0|100
C|MIRM|20250709|15:13:02.331815|S|1|53.51|0|1
C|MIRM|20250709|15:42:07.891600|S|50|53.62|0|50
C|MIST|20250709|13:05:06.700209|S|11|2.34|0|11
C|MIST|20250709|14:09:02.488110|S|38|2.42|0|38
C|MIST|20250709|14:11:05.919112|S|62|2.42|0|62
C|MIST|20250709|14:31:11.991855|S|100|2.42|0|100
C|MIST|20250709|14:32:13.265260|S|100|2.42|0|100
C|MIST|20250709|14:44:07.913327|S|100|2.41|0|100
C|MIST|20250709|15:55:21.354154|S|58|2.39|0|58
C|MIST|20250709|15:56:04.858553|S|100|2.39|0|100
C|MIST|20250709|15:56:55.057535|S|200|2.38|0|200
C|MIST|20250709|15:59:04.052989|S|2|2.38|0|2
C|MIST|20250709|15:59:49.831251|S|337|2.395|0|337
C|MIST|20250709|15:59:55.717313|S|100|2.4|0|100
C|MITK|20250709|15:59:50.030683|S|1|10.15|0|1
C|MITT|20250709|15:58:17.142540|S|100|7.65|0|100
C|MITT|20250709|15:58:17.142563|S|90|7.65|0|90
C|MITT|20250709|15:58:17.142563|S|10|7.65|0|10
C|MKC|20250709|09:50:22.584466|S|75|72.45|0|75
C|MKC|20250709|10:12:25.091034|S|1|72.41|0|1
C|MKC|20250709|10:14:25.051945|S|2|72.58|0|2
C|MKC|20250709|10:19:25.027561|S|1|72.57|0|1
C|MKC|20250709|10:31:00.799460|S|64|72.525|0|64
C|MKC|20250709|10:32:11.793767|S|100|72.53|0|100
C|MKC|20250709|10:42:16.902843|S|10|72.51|0|10
C|MKC|20250709|10:53:05.123917|S|3|72.085|0|3
C|MKC|20250709|10:54:05.065092|S|2|72.24|0|2
C|MKC|20250709|10:56:05.333056|S|2|72.12|0|2
C|MKC|20250709|11:18:25.164418|S|3|72.01|0|3
C|MKC|20250709|11:25:17.114754|S|5|71.98|0|5
C|MKC|20250709|13:00:29.976731|S|18|71.88|0|18
C|MKC|20250709|13:57:39.273230|S|100|72.07|0|100
C|MKC|20250709|13:59:43.836241|S|3|72.01|0|3
C|MKC|20250709|15:16:00.598306|S|74|72.415|0|74
C|MKC|20250709|15:51:30.025376|S|3|72.14|0|3
C|MKC|20250709|15:51:30.286620|S|215|72.14|0|215
C|MKC|20250709|15:51:31.019432|S|82|72.14|0|82
C|MKC|20250709|15:52:28.122320|S|100|72.14|0|100
C|MKC|20250709|15:52:28.122321|S|15|72.14|0|15
C|MKC|20250709|15:54:27.153653|S|100|72.235|0|100
C|MKC|20250709|15:55:03.110110|S|200|72.27|0|200
C|MKC|20250709|15:59:47.554103|S|100|72.25|0|100
C|MKC|20250709|15:59:47.554103|S|100|72.25|0|100
C|MKC|20250709|15:59:49.555123|S|200|72.23|0|200
C|MKC V|20250709|13:47:43.009103|S|100|71.69|0|100
C|MKC V|20250709|13:47:43.010070|S|100|71.69|0|100
C|MKL|20250709|09:59:33.469540|S|8|2005.78|0|8
C|MKL|20250709|10:26:26.797769|S|10|2005.74|0|10
C|MKL|20250709|10:26:26.797770|S|1|2005.74|0|1
C|MKL|20250709|10:26:26.797770|S|2|2005.74|0|2
C|MKL|20250709|10:38:35.055901|S|6|2005.45|0|6
C|MKL|20250709|11:24:48.110233|S|4|2003.59|0|4
C|MKL|20250709|11:32:18.211704|S|3|2004.06|0|3
C|MKL|20250709|14:17:55.522165|S|2|1998.12|0|2
C|MKSI|20250709|09:57:55.194218|S|1|105.56|0|1
C|MKSI|20250709|11:30:02.203402|S|100|103.82|0|100
C|MKSI|20250709|12:12:02.119967|S|26|104.3|0|26
C|MKSI|20250709|12:12:02.122188|S|75|104.26|0|75
C|MKSI|20250709|12:12:02.122189|S|20|104.25|0|20
C|MKSI|20250709|12:12:02.122189|S|25|104.23|0|25
C|MKSI|20250709|12:17:07.080501|S|75|104.29|0|75
C|MKSI|20250709|12:17:53.339676|S|2|104.34|0|2
C|MKSI|20250709|12:18:02.746925|S|18|104.35|0|18
C|MKSI|20250709|12:18:40.461075|S|89|104.35|0|89
C|MKSI|20250709|12:18:40.461075|S|54|104.36|0|54
C|MKSI|20250709|12:18:40.461075|S|79|104.36|0|79
C|MKSI|20250709|12:18:40.461075|S|11|104.36|0|11
C|MKSI|20250709|12:18:40.461113|S|3|104.36|0|3
C|MKSI|20250709|12:18:40.461113|S|89|104.36|0|89
C|MKSI|20250709|12:30:05.340207|S|3|104.34|0|3
C|MKSI|20250709|12:35:14.805108|S|4|104.11|0|4
C|MKSI|20250709|12:35:58.190354|S|1|104.09|0|1
C|MKSI|20250709|12:35:59.198391|S|100|104.13|0|100
C|MKSI|20250709|12:35:59.202561|S|46|104.13|0|46
C|MKSI|20250709|12:35:59.207672|S|30|104.13|0|30
C|MKSI|20250709|12:35:59.207723|S|15|104.13|0|15
C|MKSI|20250709|12:35:59.210925|S|9|104.13|0|9
C|MKSI|20250709|12:35:59.210925|S|91|104.13|0|91
C|MKSI|20250709|12:35:59.210939|S|9|104.13|0|9
C|MKSI|20250709|12:35:59.210939|S|4|104.13|0|4
C|MKSI|20250709|12:35:59.542456|S|8|104.13|0|8
C|MKSI|20250709|12:37:43.179449|S|16|103.98|0|16
C|MKSI|20250709|12:37:43.180163|S|42|103.91|0|42
C|MKSI|20250709|12:45:04.402912|S|3|104.11|0|3
C|MKSI|20250709|12:55:51.880457|S|100|104.21|0|100
C|MKSI|20250709|12:55:51.881070|S|4|104.21|0|4
C|MKSI|20250709|12:55:51.881265|S|49|104.23|0|49
C|MKSI|20250709|12:55:51.881265|S|16|104.21|0|16
C|MKSI|20250709|13:01:06.070795|S|3|104.21|0|3
C|MKSI|20250709|13:01:06.208679|S|66|104.23|0|66
C|MKSI|20250709|13:01:06.208679|S|62|104.25|0|62
C|MKSI|20250709|13:01:06.208680|S|40|104.26|0|40
C|MKSI|20250709|13:01:06.208680|S|15|104.26|0|15
C|MKSI|20250709|13:01:06.208721|S|45|104.26|0|45
C|MKSI|20250709|13:01:06.208721|S|55|104.26|0|55
C|MKSI|20250709|13:01:06.208757|S|24|104.26|0|24
C|MKSI|20250709|13:01:06.208757|S|26|104.26|0|26
C|MKSI|20250709|13:01:06.208766|S|64|104.26|0|64
C|MKSI|20250709|13:01:11.737808|S|100|104.3|0|100
C|MKSI|20250709|13:01:11.737849|S|100|104.3|0|100
C|MKSI|20250709|13:01:11.788008|S|32|104.3|0|32
C|MKSI|20250709|13:07:10.591795|S|100|105.07|0|100
C|MKSI|20250709|14:07:51.122149|S|3|105.66|0|3
C|MKSI|20250709|14:16:16.121649|S|100|105.39|0|100
C|MKSI|20250709|14:31:24.608059|S|20|105.35|0|20
C|MKSI|20250709|14:31:25.009100|S|18|105.33|0|18
C|MKSI|20250709|14:31:28.328261|S|19|105.33|0|19
C|MKSI|20250709|14:31:32.630942|S|51|105.33|0|51
C|MKSI|20250709|15:10:58.025977|S|89|105.3|0|89
C|MKSI|20250709|15:10:58.025977|S|50|105.3|0|50
C|MKSI|20250709|15:10:59.615136|S|53|105.35|0|53
C|MKSI|20250709|15:19:48.851680|S|18|105.06|0|18
C|MKSI|20250709|15:19:48.851923|S|61|105.06|0|61
C|MKSI|20250709|15:28:04.033225|S|28|105.26|0|28
C|MKSI|20250709|15:30:05.320412|S|100|105.15|0|100
C|MKSI|20250709|15:36:08.450790|S|100|105.35|0|100
C|MKSI|20250709|15:50:57.123323|S|100|105.49|0|100
C|MKSI|20250709|15:50:57.123323|S|100|105.5|0|100
C|MKSI|20250709|15:54:23.116470|S|1|105.6|0|1
C|MKSI|20250709|15:54:23.116470|S|100|105.6|0|100
C|MKSI|20250709|15:54:23.116470|S|100|105.6|0|100
C|MKSI|20250709|15:54:23.116470|S|12|105.6|0|12
C|MKSI|20250709|15:54:23.116506|S|14|105.6|0|14
C|MKSI|20250709|15:54:23.116506|S|100|105.6|0|100
C|MKSI|20250709|15:54:23.116506|S|100|105.6|0|100
C|MKSI|20250709|15:54:23.116506|S|100|105.6|0|100
C|MKSI|20250709|15:54:23.116507|S|100|105.6|0|100
C|MKSI|20250709|15:54:23.116508|S|13|105.6|0|13
C|MKSI|20250709|15:54:23.116591|S|41|105.6|0|41
C|MKSI|20250709|15:54:23.116803|S|41|105.6|0|41
C|MKSI|20250709|15:54:23.116803|S|59|105.6|0|59
C|MKSI|20250709|15:54:23.116862|S|19|105.6|0|19
C|MKSI|20250709|15:54:23.116941|S|20|105.6|0|20
C|MKSI|20250709|15:54:23.116941|S|80|105.6|0|80
C|MKSI|20250709|15:54:23.117331|S|32|105.6|0|32
C|MKSI|20250709|15:54:23.117331|S|20|105.6|0|20
C|MKSI|20250709|15:54:23.117332|S|18|105.6|0|18
C|MKSI|20250709|15:54:23.117332|S|28|105.6|0|28
C|MKSI|20250709|15:57:22.697405|S|20|105.76|0|20
C|MKSI|20250709|15:57:26.909162|S|20|105.76|0|20
C|MKSI|20250709|15:57:43.640483|S|20|105.75|0|20
C|MKSI|20250709|15:57:43.641345|S|80|105.75|0|80
C|MKSI|20250709|15:57:43.641345|S|29|105.75|0|29
C|MKSI|20250709|15:58:20.287612|S|100|105.74|0|100
C|MKSI|20250709|15:59:00.494081|S|1|105.76|0|1
C|MKSI|20250709|15:59:00.494081|S|60|105.76|0|60
C|MKSI|20250709|15:59:00.494081|S|100|105.76|0|100
C|MKSI|20250709|15:59:00.494082|S|100|105.76|0|100
C|MKSI|20250709|15:59:00.494082|S|100|105.76|0|100
C|MKSI|20250709|15:59:00.494336|S|50|105.76|0|50
C|MKSI|20250709|15:59:00.494373|S|50|105.76|0|50
C|MKSI|20250709|15:59:00.494373|S|50|105.76|0|50
C|MKSI|20250709|15:59:00.494400|S|50|105.76|0|50
C|MKSI|20250709|15:59:00.494400|S|50|105.76|0|50
C|MKSI|20250709|15:59:00.494409|S|50|105.76|0|50
C|MKSI|20250709|15:59:00.494409|S|50|105.76|0|50
C|MKSI|20250709|15:59:00.494482|S|50|105.76|0|50
C|MKSI|20250709|15:59:00.494482|S|50|105.76|0|50
C|MKSI|20250709|15:59:00.494511|S|50|105.76|0|50
C|MKSI|20250709|15:59:00.494511|S|50|105.76|0|50
C|MKSI|20250709|15:59:00.494513|S|63|105.76|0|63
C|MKSI|20250709|15:59:00.494513|S|37|105.76|0|37
C|MKSI|20250709|15:59:00.494513|S|50|105.76|0|50
C|MKSI|20250709|15:59:00.494513|S|50|105.76|0|50
C|MKSI|20250709|15:59:00.494705|S|37|105.76|0|37
C|MKSI|20250709|15:59:00.494705|S|2|105.76|0|2
C|MKSI|20250709|15:59:00.494705|S|81|105.76|0|81
C|MKSI|20250709|15:59:00.494732|S|85|105.76|0|85
C|MKTX|20250709|13:43:50.605488|S|50|217.63|0|50
C|MKTX|20250709|14:30:00.574711|S|1|217.9|0|1
C|MKTX|20250709|14:40:50.595358|S|50|218.18|0|50
C|MKTX|20250709|15:56:02.261491|S|2|219.22|0|2
C|MLAB|20250709|09:47:03.069425|S|1|92.7|0|1
C|MLAB|20250709|09:48:01.374306|S|1|92.4|0|1
C|MLAB|20250709|09:48:01.374375|S|1|92.4|0|1
C|MLAB|20250709|09:48:07.880763|S|1|92.3|0|1
C|MLAB|20250709|11:16:04.398778|S|100|90.23|0|100
C|MLAB|20250709|11:35:33.274270|S|60|90.61|0|60
C|MLAB|20250709|11:35:33.274270|S|40|90.61|0|40
C|MLAB|20250709|11:35:33.340312|S|52|90.61|0|52
C|MLAB|20250709|12:57:21.355138|S|80|91.8|0|80
C|MLAB|20250709|12:57:26.484257|S|52|92|0|52
C|MLAB|20250709|14:17:13.555254|S|60|91.48|0|60
C|MLAB|20250709|14:20:58.098653|S|8|90.98|0|8
C|MLAB|20250709|14:20:58.098653|S|50|90.97|0|50
C|MLAB|20250709|14:21:36.046940|S|58|90.98|0|58
C|MLAB|20250709|14:21:36.046987|S|16|90.99|0|16
C|MLAB|20250709|14:21:36.046987|S|42|90.98|0|42
C|MLAB|20250709|14:21:36.047061|S|42|90.99|0|42
C|MLAB|20250709|15:39:56.455082|S|5|91.18|0|5
C|MLAB|20250709|15:40:04.846895|S|62|91.19|0|62
C|MLCO|20250709|10:04:54.393440|S|100|8.85|0|100
C|MLCO|20250709|10:05:05.403108|S|100|8.87|0|100
C|MLCO|20250709|10:09:35.228052|S|100|8.89|0|100
C|MLCO|20250709|10:13:32.592744|S|5|8.87|0|5
C|MLCO|20250709|10:18:12.370867|S|100|8.89|0|100
C|MLCO|20250709|10:19:08.324711|S|100|8.885|0|100
C|MLCO|20250709|10:19:24.393363|S|100|8.885|0|100
C|MLCO|20250709|10:19:44.152772|S|100|8.885|0|100
C|MLCO|20250709|10:27:52.337036|S|14|8.87|0|14
C|MLCO|20250709|10:27:52.337037|S|86|8.87|0|86
C|MLCO|20250709|10:32:03.200272|S|100|8.85|0|100
C|MLCO|20250709|10:36:37.356384|S|100|8.88|0|100
C|MLCO|20250709|10:40:33.467063|S|100|8.9|0|100
C|MLCO|20250709|10:46:27.943658|S|3|8.88|0|3
C|MLCO|20250709|10:48:42.587745|S|100|8.895|0|100
C|MLCO|20250709|10:59:29.113244|S|100|8.88|0|100
C|MLCO|20250709|11:03:32.053886|S|45|8.87|0|45
C|MLCO|20250709|11:08:05.214234|S|200|8.895|0|200
C|MLCO|20250709|11:08:59.707292|S|45|8.86|0|45
C|MLCO|20250709|11:09:00.089117|S|100|8.85|0|100
C|MLCO|20250709|11:10:57.916496|S|100|8.83|0|100
C|MLCO|20250709|11:11:13.611515|S|100|8.81|0|100
C|MLCO|20250709|11:12:35.787099|S|100|8.81|0|100
C|MLCO|20250709|11:13:54.513242|S|34|8.81|0|34
C|MLCO|20250709|11:14:08.811329|S|100|8.8|0|100
C|MLCO|20250709|11:14:08.818959|S|100|8.8|0|100
C|MLCO|20250709|11:14:08.819080|S|100|8.81|0|100
C|MLCO|20250709|11:14:08.900905|S|100|8.81|0|100
C|MLCO|20250709|11:14:08.900906|S|100|8.81|0|100
C|MLCO|20250709|11:14:08.901338|S|2|8.81|0|2
C|MLCO|20250709|11:14:08.901354|S|98|8.81|0|98
C|MLCO|20250709|11:34:10.155856|S|100|8.84|0|100
C|MLCO|20250709|11:54:45.340776|S|34|8.85|0|34
C|MLCO|20250709|11:56:29.237215|S|100|8.84|0|100
C|MLCO|20250709|12:14:39.942406|S|200|8.83|0|200
C|MLCO|20250709|12:15:45.862268|S|34|8.84|0|34
C|MLCO|20250709|12:17:56.294109|S|100|8.84|0|100
C|MLCO|20250709|12:18:13.314094|S|100|8.84|0|100
C|MLCO|20250709|12:18:26.809485|S|100|8.84|0|100
C|MLCO|20250709|12:18:42.742119|S|100|8.84|0|100
C|MLCO|20250709|12:18:52.790701|S|100|8.84|0|100
C|MLCO|20250709|12:19:21.113366|S|43|8.84|0|43
C|MLCO|20250709|12:19:21.113366|S|57|8.84|0|57
C|MLCO|20250709|12:20:03.000032|S|100|8.84|0|100
C|MLCO|20250709|12:29:23.619144|S|100|8.85|0|100
C|MLCO|20250709|12:51:12.837110|S|100|8.845|0|100
C|MLCO|20250709|12:51:12.837110|S|467|8.845|0|467
C|MLCO|20250709|12:51:13.697985|S|100|8.86|0|100
C|MLCO|20250709|12:51:13.697985|S|100|8.86|0|100
C|MLCO|20250709|12:52:42.494852|S|100|8.86|0|100
C|MLCO|20250709|12:52:42.494852|S|100|8.86|0|100
C|MLCO|20250709|12:57:41.730533|S|100|8.86|0|100
C|MLCO|20250709|13:35:15.392387|S|5|8.805|0|5
C|MLCO|20250709|13:36:16.720503|S|100|8.81|0|100
C|MLCO|20250709|13:36:16.720503|S|29|8.81|0|29
C|MLCO|20250709|13:36:55.046425|S|5|8.805|0|5
C|MLCO|20250709|13:40:25.589540|S|5|8.82|0|5
C|MLCO|20250709|13:40:30.757597|S|21|8.82|0|21
C|MLCO|20250709|13:41:37.624530|S|21|8.82|0|21
C|MLCO|20250709|13:42:02.146662|S|5|8.82|0|5
C|MLCO|20250709|13:42:26.049924|S|21|8.82|0|21
C|MLCO|20250709|13:43:28.193799|S|21|8.82|0|21
C|MLCO|20250709|13:44:30.832259|S|13|8.815|0|13
C|MLCO|20250709|13:48:49.081419|S|100|8.82|0|100
C|MLCO|20250709|13:48:49.081419|S|200|8.82|0|200
C|MLCO|20250709|13:50:41.623961|S|100|8.82|0|100
C|MLCO|20250709|13:50:41.624120|S|200|8.82|0|200
C|MLCO|20250709|13:51:17.399468|S|100|8.82|0|100
C|MLCO|20250709|13:51:40.887505|S|100|8.82|0|100
C|MLCO|20250709|13:51:59.272166|S|100|8.82|0|100
C|MLCO|20250709|13:52:33.701333|S|95|8.83|0|95
C|MLCO|20250709|13:53:03.703008|S|100|8.82|0|100
C|MLCO|20250709|14:02:58.437866|S|72|8.82|0|72
C|MLCO|20250709|14:27:04.532130|S|12|8.79|0|12
C|MLCO|20250709|14:27:31.912289|S|5|8.8|0|5
C|MLCO|20250709|14:33:15.365524|S|15|8.79|0|15
C|MLCO|20250709|14:33:30.163377|S|15|8.79|0|15
C|MLCO|20250709|14:33:30.163377|S|49|8.79|0|49
C|MLCO|20250709|14:33:30.163378|S|100|8.79|0|100
C|MLCO|20250709|14:33:30.163378|S|36|8.79|0|36
C|MLCO|20250709|14:34:56.266873|S|44|8.78|0|44
C|MLCO|20250709|14:35:08.497016|S|56|8.78|0|56
C|MLCO|20250709|14:38:05.733149|S|15|8.78|0|15
C|MLCO|20250709|14:41:56.115155|S|15|8.775|0|15
C|MLCO|20250709|14:46:32.561189|S|15|8.77|0|15
C|MLCO|20250709|14:50:36.887709|S|15|8.765|0|15
C|MLCO|20250709|14:53:29.960103|S|30|8.76|0|30
C|MLCO|20250709|14:54:06.337310|S|30|8.76|0|30
C|MLCO|20250709|14:54:57.267937|S|15|8.77|0|15
C|MLCO|20250709|14:59:02.455233|S|18|8.76|0|18
C|MLCO|20250709|14:59:05.586878|S|20|8.77|0|20
C|MLCO|20250709|14:59:51.233657|S|59|8.765|0|59
C|MLCO|20250709|15:01:02.405879|S|20|8.77|0|20
C|MLCO|20250709|15:03:02.690616|S|20|8.77|0|20
C|MLCO|20250709|15:03:21.596147|S|20|8.77|0|20
C|MLCO|20250709|15:05:12.472431|S|20|8.765|0|20
C|MLCO|20250709|15:05:15.372582|S|20|8.765|0|20
C|MLCO|20250709|15:05:36.176211|S|5|8.765|0|5
C|MLCO|20250709|15:08:00.754508|S|50|8.75|0|50
C|MLCO|20250709|15:11:30.894040|S|20|8.755|0|20
C|MLCO|20250709|15:12:21.207937|S|20|8.755|0|20
C|MLCO|20250709|15:13:04.687287|S|20|8.76|0|20
C|MLCO|20250709|15:13:46.366036|S|20|8.76|0|20
C|MLCO|20250709|15:22:05.812877|S|20|8.75|0|20
C|MLCO|20250709|15:26:20.601650|S|34|8.76|0|34
C|MLCO|20250709|15:26:28.212705|S|40|8.76|0|40
C|MLCO|20250709|15:26:29.279725|S|5|8.76|0|5
C|MLCO|20250709|15:26:40.118609|S|20|8.76|0|20
C|MLCO|20250709|15:27:27.296840|S|20|8.76|0|20
C|MLCO|20250709|15:27:32.796746|S|20|8.76|0|20
C|MLCO|20250709|15:28:17.536002|S|5|8.76|0|5
C|MLCO|20250709|15:28:36.157519|S|20|8.76|0|20
C|MLCO|20250709|15:28:37.288610|S|20|8.76|0|20
C|MLCO|20250709|15:29:33.575809|S|5|8.755|0|5
C|MLCO|20250709|15:29:40.362722|S|15|8.755|0|15
C|MLCO|20250709|15:29:42.429038|S|20|8.755|0|20
C|MLCO|20250709|15:29:46.874530|S|20|8.755|0|20
C|MLCO|20250709|15:29:52.672882|S|34|8.755|0|34
C|MLCO|20250709|15:31:38.708911|S|34|8.76|0|34
C|MLCO|20250709|15:35:38.236956|S|15|8.78|0|15
C|MLCO|20250709|15:38:21.125407|S|15|8.78|0|15
C|MLCO|20250709|15:38:26.493370|S|15|8.78|0|15
C|MLCO|20250709|15:39:57.436674|S|15|8.78|0|15
C|MLCO|20250709|15:45:00.435890|S|200|8.78|0|200
C|MLCO|20250709|15:45:00.435890|S|400|8.78|0|400
C|MLCO|20250709|15:49:19.098650|S|34|8.79|0|34
C|MLCO|20250709|15:50:20.911676|S|400|8.8|0|400
C|MLCO|20250709|15:50:37.325867|S|100|8.79|0|100
C|MLCO|20250709|15:52:36.862315|S|15|8.8|0|15
C|MLCO|20250709|15:52:43.446789|S|2|8.8|0|2
C|MLCO|20250709|15:52:47.033416|S|15|8.8|0|15
C|MLCO|20250709|15:53:11.070590|S|14|8.81|0|14
C|MLCO|20250709|15:54:50.069011|S|400|8.82|0|400
C|MLCO|20250709|15:55:00.046907|S|600|8.82|0|600
C|MLCO|20250709|15:55:13.744819|S|90|8.825|0|90
C|MLCO|20250709|15:57:50.129860|S|100|8.83|0|100
C|MLCO|20250709|15:57:50.131657|S|100|8.83|0|100
C|MLCO|20250709|15:58:16.034745|S|100|8.84|0|100
C|MLCO|20250709|15:58:17.493793|S|36|8.83|0|36
C|MLCO|20250709|15:58:27.263322|S|400|8.83|0|400
C|MLCO|20250709|15:58:27.263322|S|453|8.83|0|453
C|MLCO|20250709|15:58:57.399819|S|16|8.85|0|16
C|MLCO|20250709|15:59:06.347306|S|16|8.845|0|16
C|MLCO|20250709|15:59:10.842424|S|16|8.845|0|16
C|MLCO|20250709|15:59:31.164303|S|147|8.84|0|147
C|MLCO|20250709|15:59:35.885860|S|16|8.835|0|16
C|MLCO|20250709|15:59:36.017019|S|40|8.84|0|40
C|MLCO|20250709|15:59:36.192800|S|100|8.84|0|100
C|MLCO|20250709|15:59:46.167013|S|30|8.84|0|30
C|MLCO|20250709|15:59:46.220278|S|5|8.84|0|5
C|MLCO|20250709|15:59:47.836785|S|16|8.84|0|16
C|MLCO|20250709|15:59:49.533379|S|62|8.84|0|62
C|MLCO|20250709|15:59:49.533379|S|1000|8.84|0|1000
C|MLCO|20250709|15:59:49.533380|S|32|8.84|0|32
C|MLCO|20250709|15:59:49.533380|S|13|8.84|0|13
C|MLCO|20250709|15:59:49.533380|S|68|8.84|0|68
C|MLCO|20250709|15:59:49.533380|S|87|8.84|0|87
C|MLCO|20250709|15:59:50.011748|S|73|8.835|0|73
C|MLCO|20250709|15:59:50.231570|S|86|8.835|0|86
C|MLCO|20250709|15:59:54.343698|S|15|8.85|0|15
C|MLCO|20250709|15:59:54.613079|S|27|8.85|0|27
C|MLCO|20250709|15:59:54.717732|S|54|8.85|0|54
C|MLCO|20250709|15:59:54.811250|S|10|8.84|0|10
C|MLCO|20250709|15:59:54.811264|S|10|8.84|0|10
C|MLCO|20250709|15:59:55.101104|S|8|8.84|0|8
C|MLCO|20250709|15:59:55.101114|S|8|8.84|0|8
C|MLCO|20250709|15:59:57.671293|S|100|8.84|0|100
C|MLCO|20250709|15:59:57.674009|S|60|8.84|0|60
C|MLCO|20250709|15:59:57.674009|S|40|8.84|0|40
C|MLCO|20250709|15:59:59.202830|S|1000|8.84|0|1000
C|MLGO|20250709|09:31:17.162378|S|100|.6336|0|100
C|MLGO|20250709|09:34:15.392205|S|100|.629|0|100
C|MLGO|20250709|09:34:28.058960|S|2|.6295|0|2
C|MLGO|20250709|09:35:02.039117|S|17|.6281|0|17
C|MLGO|20250709|09:35:41.407718|S|100|.6275|0|100
C|MLGO|20250709|09:45:51.185794|S|100|.6259|0|100
C|MLGO|20250709|10:01:22.466730|S|100|.6485|0|100
C|MLGO|20250709|10:02:35.717489|S|100|.6499|0|100
C|MLGO|20250709|10:02:43.082370|S|100|.6499|0|100
C|MLGO|20250709|10:03:06.629774|S|100|.6488|0|100
C|MLGO|20250709|10:04:45.158561|S|56|.6499|0|56
C|MLGO|20250709|10:04:57.142470|S|100|.6499|0|100
C|MLGO|20250709|10:28:03.741473|S|100|.6311|0|100
C|MLGO|20250709|10:28:03.770507|S|100|.6311|0|100
C|MLGO|20250709|10:28:03.788561|S|100|.6311|0|100
C|MLGO|20250709|10:28:03.807577|S|100|.6311|0|100
C|MLGO|20250709|10:28:03.824994|S|100|.6311|0|100
C|MLGO|20250709|10:28:03.842159|S|100|.6311|0|100
C|MLGO|20250709|10:28:03.862857|S|100|.6311|0|100
C|MLGO|20250709|10:28:03.881195|S|100|.6311|0|100
C|MLGO|20250709|10:28:03.894741|S|100|.6311|0|100
C|MLGO|20250709|10:28:03.912143|S|100|.6311|0|100
C|MLGO|20250709|10:28:03.927599|S|100|.6311|0|100
C|MLGO|20250709|10:28:03.941476|S|100|.6311|0|100
C|MLGO|20250709|10:28:03.963880|S|100|.6311|0|100
C|MLGO|20250709|10:28:03.982097|S|100|.6311|0|100
C|MLGO|20250709|10:28:03.999706|S|100|.6311|0|100
C|MLGO|20250709|10:28:04.018772|S|100|.6311|0|100
C|MLGO|20250709|10:28:04.038423|S|100|.6311|0|100
C|MLGO|20250709|10:28:04.060946|S|100|.6311|0|100
C|MLGO|20250709|10:28:04.080437|S|100|.6311|0|100
C|MLGO|20250709|10:28:04.099277|S|100|.6312|0|100
C|MLGO|20250709|10:28:04.119429|S|100|.6311|0|100
C|MLGO|20250709|10:28:04.146252|S|100|.6312|0|100
C|MLGO|20250709|10:28:04.169367|S|100|.6312|0|100
C|MLGO|20250709|10:28:04.189440|S|100|.6312|0|100
C|MLGO|20250709|10:28:04.207687|S|100|.6312|0|100
C|MLGO|20250709|10:28:04.225076|S|100|.6312|0|100
C|MLGO|20250709|10:28:04.242784|S|100|.6313|0|100
C|MLGO|20250709|10:28:04.263613|S|100|.6313|0|100
C|MLGO|20250709|10:28:04.348932|S|100|.6336|0|100
C|MLGO|20250709|10:28:06.066875|S|100|.6458|0|100
C|MLGO|20250709|10:28:06.105053|S|100|.6461|0|100
C|MLGO|20250709|10:28:06.131504|S|100|.6463|0|100
C|MLGO|20250709|10:28:06.144773|S|100|.6463|0|100
C|MLGO|20250709|10:28:06.192445|S|100|.6465|0|100
C|MLGO|20250709|10:28:06.214017|S|100|.6468|0|100
C|MLGO|20250709|10:28:06.250853|S|100|.6469|0|100
C|MLGO|20250709|10:28:06.267385|S|100|.6469|0|100
C|MLGO|20250709|10:28:06.288748|S|100|.647|0|100
C|MLGO|20250709|10:28:06.320932|S|100|.6472|0|100
C|MLGO|20250709|10:28:06.342783|S|100|.6474|0|100
C|MLGO|20250709|10:28:06.378232|S|100|.6476|0|100
C|MLGO|20250709|10:28:06.425480|S|100|.648|0|100
C|MLGO|20250709|10:28:06.448618|S|100|.6483|0|100
C|MLGO|20250709|10:28:06.466097|S|100|.6483|0|100
C|MLGO|20250709|10:28:06.498002|S|100|.6484|0|100
C|MLGO|20250709|10:28:06.524832|S|100|.6485|0|100
C|MLGO|20250709|10:28:06.540245|S|100|.6486|0|100
C|MLGO|20250709|10:28:14.932920|S|100|.654|0|100
C|MLGO|20250709|10:28:15.046484|S|100|.6553|0|100
C|MLGO|20250709|10:28:15.132221|S|100|.6566|0|100
C|MLGO|20250709|10:28:15.148240|S|100|.6566|0|100
C|MLGO|20250709|10:28:15.179082|S|100|.6568|0|100
C|MLGO|20250709|10:28:15.207907|S|100|.6568|0|100
C|MLGO|20250709|10:28:15.225453|S|100|.6568|0|100
C|MLGO|20250709|10:28:15.242500|S|100|.6568|0|100
C|MLGO|20250709|10:28:15.259744|S|100|.6568|0|100
C|MLGO|20250709|10:28:15.276555|S|100|.6568|0|100
C|MLGO|20250709|10:28:15.293217|S|100|.6568|0|100
C|MLGO|20250709|10:28:15.311119|S|100|.6569|0|100
C|MLGO|20250709|10:28:15.362223|S|100|.6567|0|100
C|MLGO|20250709|10:39:46.027510|S|100|.645|0|100
C|MLGO|20250709|10:56:07.729875|S|100|.6465|0|100
C|MLGO|20250709|11:32:51.589946|S|100|.657|0|100
C|MLGO|20250709|11:35:01.154003|S|100|.6534|0|100
C|MLGO|20250709|11:47:21.703441|S|100|.6539|0|100
C|MLGO|20250709|12:37:06.973765|S|100|.7048|0|100
C|MLGO|20250709|12:37:06.988997|S|100|.7033|0|100
C|MLGO|20250709|12:39:12.456634|S|100|.7083|0|100
C|MLGO|20250709|12:39:13.718567|S|100|.7069|0|100
C|MLGO|20250709|12:42:26.988023|E|100|.7291|0|100
C|MLGO|20250709|12:42:27.018773|E|100|.7288|0|100
C|MLGO|20250709|12:43:08.998859|S|100|.7228|0|100
C|MLGO|20250709|12:43:10.555754|S|100|.7228|0|100
C|MLGO|20250709|12:43:24.912279|S|100|.7168|0|100
C|MLGO|20250709|12:43:30.659398|S|100|.7134|0|100
C|MLGO|20250709|12:45:18.554323|S|100|.7329|0|100
C|MLGO|20250709|12:45:20.755812|S|100|.7301|0|100
C|MLGO|20250709|12:46:28.172152|E|100|.7444|0|100
C|MLGO|20250709|12:46:28.191022|E|100|.7435|0|100
C|MLGO|20250709|12:46:41.713318|S|100|.7423|0|100
C|MLGO|20250709|12:46:51.264246|S|100|.7454|0|100
C|MLGO|20250709|12:46:56.571730|S|60|.7373|0|60
C|MLGO|20250709|12:46:56.816412|S|40|.7373|0|40
C|MLGO|20250709|12:49:38.019038|S|100|.7488|0|100
C|MLGO|20250709|12:49:38.974352|S|100|.7484|0|100
C|MLGO|20250709|12:49:38.976448|S|100|.7485|0|100
C|MLGO|20250709|12:49:39.673576|S|95|.7484|0|95
C|MLGO|20250709|12:49:49.521490|S|100|.748|0|100
C|MLGO|20250709|12:50:58.698877|S|100|.723|0|100
C|MLGO|20250709|12:51:50.084383|S|100|.737|0|100
C|MLGO|20250709|12:52:34.576589|S|100|.748|0|100
C|MLGO|20250709|12:53:26.701681|S|100|.7657|0|100
C|MLGO|20250709|12:53:31.311972|S|100|.7745|0|100
C|MLGO|20250709|12:53:35.729640|S|100|.7745|0|100
C|MLGO|20250709|12:53:36.801490|S|100|.7732|0|100
C|MLGO|20250709|12:53:38.943330|S|26|.774|0|26
C|MLGO|20250709|12:53:42.972144|S|100|.7735|0|100
C|MLGO|20250709|12:53:55.232590|S|100|.7457|0|100
C|MLGO|20250709|12:54:02.360737|S|100|.731|0|100
C|MLGO|20250709|12:54:05.399108|S|100|.733|0|100
C|MLGO|20250709|12:54:05.903899|S|100|.7307|0|100
C|MLGO|20250709|12:54:06.579547|S|100|.7307|0|100
C|MLGO|20250709|12:54:44.418740|S|100|.7579|0|100
C|MLGO|20250709|12:54:44.599867|S|100|.7579|0|100
C|MLGO|20250709|12:54:48.772013|S|100|.7572|0|100
C|MLGO|20250709|12:54:51.589834|S|100|.7568|0|100
C|MLGO|20250709|12:55:01.431032|S|100|.7564|0|100
C|MLGO|20250709|12:55:01.445370|S|100|.7582|0|100
C|MLGO|20250709|12:55:05.601754|S|100|.7563|0|100
C|MLGO|20250709|12:55:15.329681|S|100|.7606|0|100
C|MLGO|20250709|12:55:21.247972|S|100|.7627|0|100
C|MLGO|20250709|12:55:21.264629|S|100|.7696|0|100
C|MLGO|20250709|12:55:27.757571|S|44|.7718|0|44
C|MLGO|20250709|12:55:32.528739|S|100|.7713|0|100
C|MLGO|20250709|12:55:32.780007|S|100|.7714|0|100
C|MLGO|20250709|12:55:32.965671|S|1|.7714|0|1
C|MLGO|20250709|12:55:33.072107|S|99|.7714|0|99
C|MLGO|20250709|12:55:33.698433|S|1|.7714|0|1
C|MLGO|20250709|12:55:34.945395|S|100|.7689|0|100
C|MLGO|20250709|12:56:27.218519|S|100|.7412|0|100
C|MLGO|20250709|13:04:46.196917|S|100|.7222|0|100
C|MLGO|20250709|13:06:10.940092|S|100|.7291|0|100
C|MLGO|20250709|13:06:19.110237|S|100|.7299|0|100
C|MLGO|20250709|13:06:56.979786|S|100|.7324|0|100
C|MLGO|20250709|13:07:28.695394|S|100|.7335|0|100
C|MLGO|20250709|13:08:57.887879|S|100|.7282|0|100
C|MLGO|20250709|13:09:03.041203|S|100|.7281|0|100
C|MLGO|20250709|13:09:30.408540|S|100|.7339|0|100
C|MLGO|20250709|13:10:02.691369|S|100|.7296|0|100
C|MLGO|20250709|13:10:41.241865|S|30|.7261|0|30
C|MLGO|20250709|13:11:42.100043|S|100|.7196|0|100
C|MLGO|20250709|13:11:43.112395|S|100|.7221|0|100
C|MLGO|20250709|13:16:37.050899|S|100|.747|0|100
C|MLGO|20250709|13:16:37.084470|S|100|.7453|0|100
C|MLGO|20250709|13:18:38.251788|S|100|.7442|0|100
C|MLGO|20250709|13:21:21.796485|S|100|.7348|0|100
C|MLGO|20250709|13:23:45.144382|S|100|.7194|0|100
C|MLGO|20250709|13:26:23.205220|S|100|.727|0|100
C|MLGO|20250709|13:41:18.136655|S|100|.7288|0|100
C|MLGO|20250709|13:41:30.721125|S|100|.7288|0|100
C|MLGO|20250709|13:45:04.635810|E|100|.759|0|100
C|MLGO|20250709|13:45:05.015809|S|100|.7585|0|100
C|MLGO|20250709|13:45:05.251167|S|100|.7585|0|100
C|MLGO|20250709|13:46:01.753153|S|100|.7615|0|100
C|MLGO|20250709|13:46:15.027638|S|100|.7604|0|100
C|MLGO|20250709|13:46:15.698313|S|100|.7601|0|100
C|MLGO|20250709|13:46:35.978131|S|100|.7635|0|100
C|MLGO|20250709|13:46:37.279025|S|100|.7635|0|100
C|MLGO|20250709|13:46:53.057728|S|100|.7635|0|100
C|MLGO|20250709|13:49:13.056265|S|100|.7692|0|100
C|MLGO|20250709|13:49:19.857785|S|100|.7692|0|100
C|MLGO|20250709|13:49:44.470532|S|100|.7689|0|100
C|MLGO|20250709|13:54:19.726165|S|100|.7698|0|100
C|MLGO|20250709|13:55:51.010041|S|100|.7799|0|100
C|MLGO|20250709|13:55:51.891067|S|100|.7799|0|100
C|MLGO|20250709|13:55:53.870828|S|100|.7797|0|100
C|MLGO|20250709|13:55:55.869559|S|100|.7795|0|100
C|MLGO|20250709|13:56:01.126846|S|100|.7793|0|100
C|MLGO|20250709|13:56:10.896761|S|100|.7784|0|100
C|MLGO|20250709|13:57:15.344394|S|100|.7755|0|100
C|MLGO|20250709|13:59:18.547034|S|100|.7736|0|100
C|MLGO|20250709|14:00:23.671866|S|100|.7796|0|100
C|MLGO|20250709|14:00:42.768497|S|100|.7799|0|100
C|MLGO|20250709|14:00:42.917678|S|100|.7799|0|100
C|MLGO|20250709|14:00:50.546422|S|100|.77775|0|100
C|MLGO|20250709|14:00:50.562455|S|100|.77775|0|100
C|MLGO|20250709|14:01:14.681928|E|100|.7787|0|100
C|MLGO|20250709|14:03:56.802620|S|55|.8119|0|55
C|MLGO|20250709|14:04:00.514862|S|45|.8119|0|45
C|MLGO|20250709|14:04:01.156903|S|100|.8119|0|100
C|MLGO|20250709|14:04:01.261906|S|100|.8119|0|100
C|MLGO|20250709|14:04:01.724415|S|100|.8119|0|100
C|MLGO|20250709|14:04:39.868440|S|100|.8142|0|100
C|MLGO|20250709|14:04:40.076538|S|100|.8142|0|100
C|MLGO|20250709|14:04:46.757848|S|100|.8136|0|100
C|MLGO|20250709|14:04:51.401754|S|100|.8137|0|100
C|MLGO|20250709|14:04:59.414480|S|100|.8137|0|100
C|MLGO|20250709|14:05:01.604026|S|100|.8137|0|100
C|MLGO|20250709|14:05:01.931732|S|100|.8137|0|100
C|MLGO|20250709|14:05:04.064424|S|100|.8135|0|100
C|MLGO|20250709|14:05:05.105480|S|100|.8135|0|100
C|MLGO|20250709|14:05:05.131036|S|100|.8137|0|100
C|MLGO|20250709|14:05:07.187208|S|100|.8138|0|100
C|MLGO|20250709|14:05:08.534318|S|100|.8133|0|100
C|MLGO|20250709|14:05:08.974182|S|100|.8133|0|100
C|MLGO|20250709|14:05:09.730298|S|100|.8133|0|100
C|MLGO|20250709|14:05:12.778623|S|2|.8148|0|2
C|MLGO|20250709|14:05:14.057029|S|17|.8148|0|17
C|MLGO|20250709|14:05:15.518960|S|81|.8148|0|81
C|MLGO|20250709|14:05:28.349583|E|100|.7948|0|100
C|MLGO|20250709|14:05:32.798716|S|100|.7978|0|100
C|MLGO|20250709|14:06:30.657770|S|100|.7884|0|100
C|MLGO|20250709|14:07:11.796646|S|100|.7985|0|100
C|MLGO|20250709|14:07:12.027653|S|100|.7633|0|100
C|MLGO|20250709|14:07:12.028209|S|100|.763|0|100
C|MLGO|20250709|14:08:54.699934|S|100|.7846|0|100
C|MLGO|20250709|14:09:25.534938|S|100|.7811|0|100
C|MLGO|20250709|14:09:42.948064|S|100|.7899|0|100
C|MLGO|20250709|14:10:02.342636|S|100|.7939|0|100
C|MLGO|20250709|14:10:37.725316|S|100|.7889|0|100
C|MLGO|20250709|14:13:02.363370|S|100|.7841|0|100
C|MLGO|20250709|14:16:57.667868|S|100|.7893|0|100
C|MLGO|20250709|14:17:30.178400|E|100|.789|0|100
C|MLGO|20250709|14:17:33.679312|S|100|.789|0|100
C|MLGO|20250709|14:19:14.886365|S|94|.7799|0|94
C|MLGO|20250709|14:19:15.576378|S|6|.7799|0|6
C|MLGO|20250709|14:20:41.023427|S|100|.787|0|100
C|MLGO|20250709|14:21:27.069752|S|100|.7847|0|100
C|MLGO|20250709|14:22:17.427320|S|100|.8035|0|100
C|MLGO|20250709|14:22:19.721809|S|100|.8039|0|100
C|MLGO|20250709|14:23:56.772647|S|100|.8195|0|100
C|MLGO|20250709|14:23:56.925988|S|100|.8195|0|100
C|MLGO|20250709|14:23:58.019725|S|100|.8195|0|100
C|MLGO|20250709|14:24:13.611526|E|100|.8266|0|100
C|MLGO|20250709|14:24:13.632399|E|100|.8265|0|100
C|MLGO|20250709|14:24:13.653316|E|100|.8262|0|100
C|MLGO|20250709|14:24:47.359907|S|100|.8234|0|100
C|MLGO|20250709|14:25:00.592627|S|100|.8157|0|100
C|MLGO|20250709|14:25:05.845555|S|100|.8135|0|100
C|MLGO|20250709|14:25:11.530508|S|100|.813|0|100
C|MLGO|20250709|14:25:22.619360|S|100|.8187|0|100
C|MLGO|20250709|14:26:01.417535|S|100|.8122|0|100
C|MLGO|20250709|14:26:45.204720|S|100|.814|0|100
C|MLGO|20250709|14:27:05.766437|S|100|.8121|0|100
C|MLGO|20250709|14:27:08.829202|S|100|.8125|0|100
C|MLGO|20250709|14:27:32.582505|S|25|.8282|0|25
C|MLGO|20250709|14:27:51.443430|S|100|.833|0|100
C|MLGO|20250709|14:28:10.382671|S|100|.827|0|100
C|MLGO|20250709|14:28:28.658672|S|100|.8267|0|100
C|MLGO|20250709|14:29:04.838326|S|100|.8176|0|100
C|MLGO|20250709|14:29:08.555712|S|100|.8197|0|100
C|MLGO|20250709|14:29:25.223123|S|100|.821|0|100
C|MLGO|20250709|14:29:38.387735|S|100|.8201|0|100
C|MLGO|20250709|14:29:50.462626|S|47|.8195|0|47
C|MLGO|20250709|14:29:50.651168|S|53|.8195|0|53
C|MLGO|20250709|14:29:52.032991|S|3|.8195|0|3
C|MLGO|20250709|14:30:10.253415|S|100|.8187|0|100
C|MLGO|20250709|14:30:10.664130|S|100|.8187|0|100
C|MLGO|20250709|14:31:52.402834|S|100|.8404|0|100
C|MLGO|20250709|14:31:52.554723|S|100|.8403|0|100
C|MLGO|20250709|14:32:16.546826|S|100|.835|0|100
C|MLGO|20250709|14:32:16.568837|S|100|.832|0|100
C|MLGO|20250709|14:32:24.496465|S|100|.8383|0|100
C|MLGO|20250709|14:32:28.420010|S|32|.8397|0|32
C|MLGO|20250709|14:32:33.747881|S|100|.8388|0|100
C|MLGO|20250709|14:32:46.318086|S|100|.8327|0|100
C|MLGO|20250709|14:32:49.044317|S|100|.8325|0|100
C|MLGO|20250709|14:33:16.200934|S|100|.8316|0|100
C|MLGO|20250709|14:33:17.433558|S|100|.8316|0|100
C|MLGO|20250709|14:33:17.965530|S|100|.8316|0|100
C|MLGO|20250709|14:33:31.200672|S|100|.8267|0|100
C|MLGO|20250709|14:33:45.199161|S|100|.8023|0|100
C|MLGO|20250709|14:33:49.295490|S|100|.8084|0|100
C|MLGO|20250709|14:34:00.248754|S|100|.813|0|100
C|MLGO|20250709|14:34:22.596885|S|100|.8155|0|100
C|MLGO|20250709|14:34:32.378485|S|100|.8185|0|100
C|MLGO|20250709|14:34:33.196939|S|23|.8185|0|23
C|MLGO|20250709|14:34:33.645403|S|100|.8183|0|100
C|MLGO|20250709|14:35:37.128226|S|100|.8141|0|100
C|MLGO|20250709|14:37:04.658495|S|100|.8179|0|100
C|MLGO|20250709|14:37:37.538496|S|100|.8191|0|100
C|MLGO|20250709|14:37:37.906852|S|100|.8193|0|100
C|MLGO|20250709|14:37:45.083133|S|100|.8199|0|100
C|MLGO|20250709|14:39:20.145651|S|100|.8063|0|100
C|MLGO|20250709|14:40:05.862068|S|100|.8399|0|100
C|MLGO|20250709|14:40:05.881249|S|100|.836|0|100
C|MLGO|20250709|14:40:05.882510|S|100|.8362|0|100
C|MLGO|20250709|14:40:36.235683|S|100|.8476|0|100
C|MLGO|20250709|14:40:39.333970|S|100|.846|0|100
C|MLGO|20250709|14:41:12.973961|S|100|.8362|0|100
C|MLGO|20250709|14:41:22.410581|S|100|.8334|0|100
C|MLGO|20250709|14:41:24.858138|S|100|.8321|0|100
C|MLGO|20250709|14:41:28.537427|S|100|.8345|0|100
C|MLGO|20250709|14:41:50.859579|S|100|.834|0|100
C|MLGO|20250709|14:41:57.683843|S|11|.8331|0|11
C|MLGO|20250709|14:43:19.987472|S|100|.8151|0|100
C|MLGO|20250709|14:43:49.341780|S|100|.8173|0|100
C|MLGO|20250709|14:43:51.084451|S|100|.8173|0|100
C|MLGO|20250709|14:45:52.315421|S|100|.7983|0|100
C|MLGO|20250709|14:46:14.702520|S|100|.7989|0|100
C|MLGO|20250709|14:46:15.016450|S|100|.7989|0|100
C|MLGO|20250709|14:46:17.151724|S|100|.7999|0|100
C|MLGO|20250709|14:46:19.085531|S|100|.7999|0|100
C|MLGO|20250709|14:53:18.119424|S|31|.7954|0|31
C|MLGO|20250709|14:53:18.677495|S|69|.7954|0|69
C|MLGO|20250709|14:53:18.693772|S|100|.7955|0|100
C|MLGO|20250709|14:53:18.713426|S|100|.7956|0|100
C|MLGO|20250709|14:54:07.828789|S|100|.7917|0|100
C|MLGO|20250709|15:01:00.193526|S|100|.8084|0|100
C|MLGO|20250709|15:01:13.432580|S|100|.8051|0|100
C|MLGO|20250709|15:02:50.535190|S|100|.7907|0|100
C|MLGO|20250709|15:20:40.148845|S|74|.8042|0|74
C|MLGO|20250709|15:21:56.065465|S|100|.7912|0|100
C|MLGO|20250709|15:27:09.042494|S|100|.792|0|100
C|MLGO|20250709|15:40:28.433662|S|100|.7495|0|100
C|MLGO|20250709|15:43:50.079753|S|100|.7432|0|100
C|MLGO|20250709|15:48:48.121145|S|100|.7763|0|100
C|MLGO|20250709|15:48:54.626396|S|100|.7762|0|100
C|MLGO|20250709|15:49:40.934238|S|100|.7763|0|100
C|MLGO|20250709|15:53:11.840430|S|10|.7536|0|10
C|MLGO|20250709|15:53:25.435084|S|100|.7517|0|100
C|MLGO|20250709|15:53:59.798371|S|100|.7447|0|100
C|MLGO|20250709|15:55:10.365600|S|100|.7429|0|100
C|MLGO|20250709|15:56:57.893096|S|100|.7421|0|100
C|MLGO|20250709|15:57:03.231395|S|100|.7424|0|100
C|MLGO|20250709|15:58:50.433177|S|37|.7671|0|37
C|MLI|20250709|10:08:12.807405|S|63|83.97|0|63
C|MLI|20250709|10:08:12.807405|S|50|83.97|0|50
C|MLI|20250709|10:34:11.851108|S|100|83.68|0|100
C|MLI|20250709|12:29:39.006096|S|100|84.12|0|100
C|MLI|20250709|13:00:57.883295|S|100|84.18|0|100
C|MLI|20250709|14:09:59.791815|S|50|84.6|0|50
C|MLI|20250709|14:09:59.791815|S|50|84.6|0|50
C|MLI|20250709|14:54:16.956539|S|1|84.37|0|1
C|MLI|20250709|15:21:05.248845|S|24|84.42|0|24
C|MLKN|20250709|11:24:54.904137|S|3|20.18|0|3
C|MLKN|20250709|12:52:31.306810|S|2|20.43|0|2
C|MLKN|20250709|12:52:31.306810|S|1|20.43|0|1
C|MLKN|20250709|12:59:23.357215|S|4|20.45|0|4
C|MLKN|20250709|13:07:14.060990|S|5|20.47|0|5
C|MLKN|20250709|13:10:36.302502|S|5|20.47|0|5
C|MLKN|20250709|14:09:53.974508|S|2|20.65|0|2
C|MLKN|20250709|14:09:53.974508|S|1|20.65|0|1
C|MLKN|20250709|15:07:54.359897|S|100|20.655|0|100
C|MLKN|20250709|15:57:28.159527|S|100|20.83|0|100
C|MLM|20250709|10:00:47.125563|S|81|560.84|0|81
C|MLM|20250709|12:54:56.851955|S|2|559.79|0|2
C|MLM|20250709|12:59:32.332418|S|12|559.65|0|12
C|MLM|20250709|12:59:54.075894|S|6|559.67|0|6
C|MLM|20250709|13:27:42.728064|S|1|561.96|0|1
C|MLM|20250709|14:30:30.318228|S|1|562.22|0|1
C|MLM|20250709|15:56:21.857878|S|22|566.41|0|22
C|MLM|20250709|15:56:31.572097|S|10|566.33|0|10
C|MLM|20250709|15:56:31.572129|S|45|566.27|0|45
C|MLM|20250709|15:59:48.597985|S|100|566.78|0|100
C|MLM|20250709|15:59:48.796244|S|35|566.86|0|35
C|MLM|20250709|15:59:48.796273|S|100|566.92|0|100
C|MLNK|20250709|10:59:14.479289|S|100|16.965|0|100
C|MLNK|20250709|12:47:32.884192|S|1|16.92|0|1
C|MLP|20250709|12:39:27.514043|S|39|17.93|0|39
C|MLPA|20250709|09:31:28.490365|S|100|50.28|0|100
C|MLPA|20250709|09:32:07.423339|S|100|50.31|0|100
C|MLPA|20250709|09:33:03.342711|S|100|50.29|0|100
C|MLPA|20250709|09:34:25.302929|S|100|50.27|0|100
C|MLPA|20250709|09:37:18.137196|S|100|50.26|0|100
C|MLPA|20250709|12:20:12.917684|S|23|50.07|0|23
C|MLPA|20250709|12:20:12.917778|S|201|50.07|0|201
C|MLPA|20250709|12:20:12.917823|S|131|50.07|0|131
C|MLPA|20250709|12:20:12.917833|S|41|50.07|0|41
C|MLPA|20250709|12:20:12.917934|S|4|50.07|0|4
C|MLPX|20250709|10:17:20.214965|S|54|60.88|0|54
C|MLTX|20250709|10:34:06.287891|S|100|48.5|0|100
C|MLTX|20250709|10:36:41.961302|S|100|48.675|0|100
C|MLTX|20250709|10:38:23.824215|S|100|48.655|0|100
C|MLTX|20250709|11:04:27.301613|S|100|48.83|0|100
C|MLTX|20250709|11:48:44.815585|S|50|47.64|0|50
C|MLTX|20250709|13:40:58.065909|S|1|47.73|0|1
C|MLYS|20250709|10:00:26.134498|S|1|14.135|0|1
C|MLYS|20250709|10:40:05.844609|S|100|14.06|0|100
C|MLYS|20250709|11:04:04.723467|S|114|14.465|0|114
C|MLYS|20250709|11:30:01.357903|S|100|14.23|0|100
C|MLYS|20250709|11:45:49.711399|S|100|14.275|0|100
C|MLYS|20250709|11:49:45.082957|S|100|14.27|0|100
C|MLYS|20250709|12:11:04.037397|S|100|14.27|0|100
C|MLYS|20250709|12:11:04.037398|S|4|14.265|0|4
C|MLYS|20250709|12:24:49.133254|S|100|14.39|0|100
C|MLYS|20250709|12:26:02.633254|S|100|14.395|0|100
C|MLYS|20250709|12:32:11.554030|S|100|14.37|0|100
C|MLYS|20250709|13:27:26.455459|S|3|14.37|0|3
C|MLYS|20250709|13:29:03.269427|S|27|14.37|0|27
C|MLYS|20250709|13:32:35.002493|S|10|14.37|0|10
C|MLYS|20250709|14:32:02.155434|S|10|14.52|0|10
C|MLYS|20250709|15:13:58.478177|S|10|14.42|0|10
C|MLYS|20250709|15:14:32.263359|S|10|14.42|0|10
C|MLYS|20250709|15:16:14.198147|S|10|14.41|0|10
C|MLYS|20250709|15:17:57.240258|S|10|14.42|0|10
C|MLYS|20250709|15:18:23.158149|S|10|14.42|0|10
C|MLYS|20250709|15:35:57.273785|S|54|14.425|0|54
C|MLYS|20250709|15:35:57.273855|S|14|14.425|0|14
C|MLYS|20250709|15:35:57.273864|S|32|14.425|0|32
C|MLYS|20250709|15:47:41.632169|S|100|14.35|0|100
C|MLYS|20250709|15:47:41.632791|S|46|14.35|0|46
C|MLYS|20250709|15:51:32.812255|S|96|14.36|0|96
C|MLYS|20250709|15:51:55.100552|S|50|14.33|0|50
C|MLYS|20250709|15:52:44.669653|S|50|14.33|0|50
C|MMC|20250709|09:33:41.952154|S|38|212.76|0|38
C|MMC|20250709|09:33:41.952164|S|50|212.76|0|50
C|MMC|20250709|09:33:41.952218|S|24|212.76|0|24
C|MMC|20250709|09:33:45.201776|S|38|212.76|0|38
C|MMC|20250709|09:33:45.201785|S|50|212.76|0|50
C|MMC|20250709|09:59:28.328530|S|38|213.06|0|38
C|MMC|20250709|10:10:23.431179|S|1|213.14|0|1
C|MMC|20250709|10:10:24.955590|S|4|213.14|0|4
C|MMC|20250709|10:12:25.285216|S|1|213.315|0|1
C|MMC|20250709|10:14:23.192253|S|1|213.1|0|1
C|MMC|20250709|10:14:25.248924|S|3|213.11|0|3
C|MMC|20250709|10:31:00.180296|S|100|212.62|0|100
C|MMC|20250709|10:53:05.151456|S|8|212.43|0|8
C|MMC|20250709|10:59:01.823571|S|1|212.29|0|1
C|MMC|20250709|11:01:05.310393|S|2|212.29|0|2
C|MMC|20250709|11:03:03.067466|S|1|212.66|0|1
C|MMC|20250709|11:03:03.071704|S|1|212.67|0|1
C|MMC|20250709|11:15:15.544638|S|1|213.06|0|1
C|MMC|20250709|11:22:13.966789|S|12|212.845|0|12
C|MMC|20250709|11:22:20.196187|S|1|212.95|0|1
C|MMC|20250709|11:22:21.000647|S|1|212.95|0|1
C|MMC|20250709|11:22:21.000735|S|1|212.95|0|1
C|MMC|20250709|11:22:21.000819|S|6|212.95|0|6
C|MMC|20250709|14:50:52.769159|S|1|213.94|0|1
C|MMC|20250709|15:03:27.141051|S|23|213.95|0|23
C|MMC|20250709|15:30:54.705214|S|27|214.09|0|27
C|MMC|20250709|15:51:32.274945|S|1|214.13|0|1
C|MMC|20250709|15:59:30.655099|S|50|214.08|0|50
C|MMI|20250709|11:54:44.869456|S|1|31.29|0|1
C|MMI|20250709|11:54:56.133425|S|1|31.29|0|1
C|MMI|20250709|15:41:27.934754|S|30|31.495|0|30
C|MMIN|20250709|11:34:53.749643|S|100|23.14|0|100
C|MMIN|20250709|12:48:21.507619|S|200|23.15|0|200
C|MMIT|20250709|14:06:46.419736|S|16|23.82|0|16
C|MMM|20250709|09:31:36.619350|S|100|154.67|0|100
C|MMM|20250709|09:33:20.462402|S|100|154.46|0|100
C|MMM|20250709|09:44:24.114681|S|100|154.66|0|100
C|MMM|20250709|09:47:40.123348|S|11|155.32|0|11
C|MMM|20250709|09:47:40.123630|S|63|155.33|0|63
C|MMM|20250709|09:49:48.868028|S|63|155.6|0|63
C|MMM|20250709|09:49:48.868044|S|37|155.6|0|37
C|MMM|20250709|10:13:21.583880|S|5|155.32|0|5
C|MMM|20250709|10:14:21.295046|S|1|155.45|0|1
C|MMM|20250709|10:18:15.750643|S|50|155.45|0|50
C|MMM|20250709|10:18:15.750644|S|50|155.45|0|50
C|MMM|20250709|10:19:36.363615|S|50|155.5|0|50
C|MMM|20250709|10:26:34.544425|S|3|155.12|0|3
C|MMM|20250709|10:26:34.544433|S|3|155.12|0|3
C|MMM|20250709|10:27:51.545546|S|50|154.98|0|50
C|MMM|20250709|10:27:51.545659|S|50|154.98|0|50
C|MMM|20250709|10:27:54.045551|S|100|154.97|0|100
C|MMM|20250709|10:30:35.064435|S|100|154.89|0|100
C|MMM|20250709|10:59:39.705280|S|5|154.54|0|5
C|MMM|20250709|10:59:51.165496|S|5|154.55|0|5
C|MMM|20250709|10:59:58.052078|S|1|154.51|0|1
C|MMM|20250709|11:02:05.107058|S|43|154.63|0|43
C|MMM|20250709|11:13:11.613170|S|8|154.36|0|8
C|MMM|20250709|11:13:13.759043|S|8|154.36|0|8
C|MMM|20250709|11:13:15.066709|S|19|154.36|0|19
C|MMM|20250709|11:17:15.030159|S|1|154.41|0|1
C|MMM|20250709|11:18:25.040255|S|25|154.41|0|25
C|MMM|20250709|11:21:50.264190|S|34|154.48|0|34
C|MMM|20250709|11:21:50.264190|S|25|154.48|0|25
C|MMM|20250709|11:21:50.264237|S|41|154.48|0|41
C|MMM|20250709|11:52:28.066010|S|91|155.15|0|91
C|MMM|20250709|12:18:47.839145|S|25|155.33|0|25
C|MMM|20250709|12:22:23.595719|S|63|155.15|0|63
C|MMM|20250709|12:41:44.059810|S|100|154.91|0|100
C|MMM|20250709|12:47:27.867868|S|3|155.01|0|3
C|MMM|20250709|12:47:27.867875|S|3|155.01|0|3
C|MMM|20250709|12:49:24.342551|S|63|155.03|0|63
C|MMM|20250709|13:19:14.665318|S|50|155.51|0|50
C|MMM|20250709|13:19:14.665330|S|50|155.51|0|50
C|MMM|20250709|13:19:14.665330|S|13|155.5|0|13
C|MMM|20250709|13:19:14.665433|S|63|155.5|0|63
C|MMM|20250709|13:19:14.665514|S|24|155.5|0|24
C|MMM|20250709|13:32:02.289232|S|4|155.73|0|4
C|MMM|20250709|13:32:02.495139|S|100|155.66|0|100
C|MMM|20250709|13:55:57.986680|S|100|156.44|0|100
C|MMM|20250709|14:07:28.252440|S|8|156.28|0|8
C|MMM|20250709|14:12:51.501927|S|4|156.04|0|4
C|MMM|20250709|14:14:51.342530|S|1|156.03|0|1
C|MMM|20250709|14:14:58.041126|S|1|156.03|0|1
C|MMM|20250709|14:32:21.898548|S|100|155.865|0|100
C|MMM|20250709|14:40:03.312661|S|1|155.76|0|1
C|MMM|20250709|14:40:22.569321|S|100|155.79|0|100
C|MMM|20250709|15:10:57.946757|S|24|155.53|0|24
C|MMM|20250709|15:10:57.946781|S|50|155.53|0|50
C|MMM|20250709|15:10:57.951693|S|100|155.47|0|100
C|MMM|20250709|15:10:57.951755|S|50|155.48|0|50
C|MMM|20250709|15:10:57.951819|S|50|155.48|0|50
C|MMM|20250709|15:10:57.951864|S|2|155.49|0|2
C|MMM|20250709|15:10:57.951887|S|50|155.49|0|50
C|MMM|20250709|15:24:35.657120|S|15|155.83|0|15
C|MMM|20250709|15:45:21.212424|S|100|156.13|0|100
C|MMM|20250709|15:45:21.212434|S|100|156.12|0|100
C|MMM|20250709|15:54:03.666480|S|51|156.01|0|51
C|MMM|20250709|15:54:58.987032|S|2|156.12|0|2
C|MMM|20250709|15:58:48.881397|S|100|155.92|0|100
C|MMS|20250709|13:06:05.262229|S|5|71.3|0|5
C|MMS|20250709|14:50:18.621734|S|18|71.57|0|18
C|MMSI|20250709|09:50:01.123612|S|100|95.46|0|100
C|MMSI|20250709|09:57:12.894116|S|100|96.045|0|100
C|MMSI|20250709|09:59:56.547931|S|100|96.12|0|100
C|MMSI|20250709|10:44:33.773682|S|50|94.58|0|50
C|MMSI|20250709|11:13:54.100898|S|8|94.65|0|8
C|MMSI|20250709|11:14:26.795788|S|100|94.71|0|100
C|MMSI|20250709|11:16:57.284738|S|100|94.7|0|100
C|MMSI|20250709|11:25:07.635585|S|20|94.7|0|20
C|MMSI|20250709|11:48:37.439622|S|100|95.2|0|100
C|MMSI|20250709|12:19:36.809432|S|100|95.61|0|100
C|MMSI|20250709|12:19:36.809433|S|16|95.61|0|16
C|MMSI|20250709|12:33:52.673174|S|103|95.44|0|103
C|MMSI|20250709|14:04:26.080758|S|100|95.87|0|100
C|MMSI|20250709|14:24:31.033438|S|60|95.69|0|60
C|MMSI|20250709|14:29:26.937421|S|60|95.66|0|60
C|MMSI|20250709|15:37:27.808530|S|10|95.93|0|10
C|MMSI|20250709|15:37:27.808530|S|22|95.94|0|22
C|MMSI|20250709|15:37:27.808554|S|78|95.94|0|78
C|MMSI|20250709|15:42:38.449458|S|100|96|0|100
C|MMSI|20250709|15:58:10.702074|S|1|96.06|0|1
C|MMSI|20250709|15:59:55.407581|S|100|95.955|0|100
C|MMYT|20250709|10:29:29.868486|S|100|94.205|0|100
C|MMYT|20250709|10:50:43.599227|S|2|94.44|0|2
C|MMYT|20250709|11:14:37.284864|S|100|95.21|0|100
C|MMYT|20250709|12:57:07.612656|S|14|95.31|0|14
C|MMYT|20250709|12:57:07.790746|S|100|95.06|0|100
C|MMYT|20250709|12:57:07.790746|S|57|95.11|0|57
C|MMYT|20250709|13:01:00.278577|S|35|94.9|0|35
C|MMYT|20250709|13:03:44.208509|S|100|94.47|0|100
C|MMYT|20250709|13:07:16.084504|S|150|94.18|0|150
C|MNDY|20250709|09:30:03.083523|S|28|308.81|0|28
C|MNDY|20250709|09:32:50.483670|S|75|305.27|0|75
C|MNDY|20250709|10:29:07.821921|S|10|313.33|0|10
C|MNDY|20250709|10:31:04.545829|S|75|312.31|0|75
C|MNDY|20250709|10:31:04.545830|S|25|312.27|0|25
C|MNDY|20250709|10:31:04.546072|S|100|312.08|0|100
C|MNDY|20250709|12:25:24.025400|S|75|310.5|0|75
C|MNDY|20250709|12:27:33.796794|S|92|310.5|0|92
C|MNDY|20250709|12:29:04.171035|S|51|310.49|0|51
C|MNDY|20250709|12:29:04.171603|S|49|310.49|0|49
C|MNDY|20250709|12:29:04.171603|S|32|310.45|0|32
C|MNDY|20250709|12:44:51.701533|S|13|310.59|0|13
C|MNDY|20250709|13:03:04.598512|S|100|308.1|0|100
C|MNDY|20250709|13:03:04.598513|S|2|308.06|0|2
C|MNDY|20250709|13:30:41.284727|S|100|309.44|0|100
C|MNDY|20250709|14:46:08.605424|S|12|308.8|0|12
C|MNDY|20250709|15:06:08.760997|S|27|308.39|0|27
C|MNDY|20250709|15:06:14.581385|S|1|308.41|0|1
C|MNDY|20250709|15:06:14.581385|S|50|308.39|0|50
C|MNDY|20250709|15:06:15.568506|S|21|308.43|0|21
C|MNDY|20250709|15:26:44.051034|S|50|308.06|0|50
C|MNDY|20250709|15:26:44.051034|S|50|308.07|0|50
C|MNDY|20250709|15:26:44.051035|S|32|308|0|32
C|MNDY|20250709|15:32:41.718744|S|3|307.87|0|3
C|MNDY|20250709|15:38:16.410937|S|3|307.88|0|3
C|MNDY|20250709|15:45:06.579967|S|50|307.83|0|50
C|MNDY|20250709|15:45:06.579967|S|25|307.84|0|25
C|MNDY|20250709|15:48:15.794670|S|50|309.48|0|50
C|MNDY|20250709|15:55:57.754818|S|7|308.09|0|7
C|MNDY|20250709|15:55:57.754883|S|83|308.09|0|83
C|MNDY|20250709|15:55:57.763483|S|18|308.09|0|18
C|MNDY|20250709|15:55:59.483140|S|49|308.09|0|49
C|MNDY|20250709|15:55:59.705477|S|50|308.38|0|50
C|MNDY|20250709|15:55:59.705477|S|50|308.37|0|50
C|MNDY|20250709|15:55:59.705535|S|23|308.38|0|23
C|MNDY|20250709|15:56:47.303641|S|23|308.33|0|23
C|MNDY|20250709|15:56:47.303769|S|10|308.33|0|10
C|MNDY|20250709|15:56:47.305300|S|100|308.52|0|100
C|MNDY|20250709|15:56:47.402429|S|1|308.61|0|1
C|MNDY|20250709|15:56:47.403071|S|20|308.73|0|20
C|MNDY|20250709|15:56:47.403072|S|80|308.74|0|80
C|MNDY|20250709|15:56:47.403082|S|20|308.74|0|20
C|MNDY|20250709|15:57:31.711377|S|2|309.17|0|2
C|MNDY|20250709|15:59:54.535508|S|1|309.91|0|1
C|MNDY|20250709|15:59:54.568599|S|1|309.96|0|1
C|MNKD|20250709|09:35:37.834055|S|30|3.68|0|30
C|MNKD|20250709|09:38:06.094629|S|90|3.65|0|90
C|MNKD|20250709|09:38:09.269747|S|10|3.64|0|10
C|MNKD|20250709|09:38:22.785484|S|60|3.64|0|60
C|MNKD|20250709|09:38:50.574783|S|150|3.64|0|150
C|MNKD|20250709|09:38:50.574794|S|2|3.64|0|2
C|MNKD|20250709|09:39:56.055048|S|100|3.63|0|100
C|MNKD|20250709|09:46:05.270952|S|116|3.645|0|116
C|MNKD|20250709|09:58:52.798255|S|50|3.66|0|50
C|MNKD|20250709|09:59:07.693266|S|10|3.66|0|10
C|MNKD|20250709|09:59:39.688950|S|30|3.66|0|30
C|MNKD|20250709|10:00:07.687095|S|20|3.66|0|20
C|MNKD|20250709|10:21:07.596622|S|100|3.74|0|100
C|MNKD|20250709|10:21:50.391370|S|100|3.73|0|100
C|MNKD|20250709|10:21:50.391532|S|100|3.73|0|100
C|MNKD|20250709|10:21:51.830213|S|100|3.74|0|100
C|MNKD|20250709|10:22:38.521740|S|100|3.75|0|100
C|MNKD|20250709|10:24:16.953961|S|100|3.74|0|100
C|MNKD|20250709|10:24:19.088872|S|100|3.735|0|100
C|MNKD|20250709|10:32:59.921261|S|10|3.73|0|10
C|MNKD|20250709|10:33:52.097432|S|25|3.74|0|25
C|MNKD|20250709|10:34:14.496525|S|2|3.74|0|2
C|MNKD|20250709|10:36:22.110496|S|140|3.73|0|140
C|MNKD|20250709|10:36:22.110496|S|98|3.73|0|98
C|MNKD|20250709|10:36:25.113236|S|100|3.73|0|100
C|MNKD|20250709|10:36:26.036268|S|50|3.73|0|50
C|MNKD|20250709|10:36:26.116321|S|100|3.73|0|100
C|MNKD|20250709|10:38:49.408527|S|100|3.74|0|100
C|MNKD|20250709|10:38:50.742867|S|100|3.74|0|100
C|MNKD|20250709|10:38:51.289327|S|100|3.74|0|100
C|MNKD|20250709|10:39:14.570822|S|100|3.74|0|100
C|MNKD|20250709|10:39:17.278026|S|100|3.75|0|100
C|MNKD|20250709|10:41:38.727893|S|1000|3.74|0|1000
C|MNKD|20250709|10:41:38.727893|S|100|3.74|0|100
C|MNKD|20250709|10:41:38.727894|S|291|3.74|0|291
C|MNKD|20250709|10:48:48.189616|S|100|3.76|0|100
C|MNKD|20250709|10:49:28.213671|S|100|3.76|0|100
C|MNKD|20250709|10:49:49.481221|S|100|3.76|0|100
C|MNKD|20250709|10:49:51.757816|S|100|3.76|0|100
C|MNKD|20250709|10:49:53.016290|S|100|3.76|0|100
C|MNKD|20250709|10:49:57.093679|S|100|3.76|0|100
C|MNKD|20250709|10:50:31.971367|S|100|3.76|0|100
C|MNKD|20250709|10:50:45.254852|S|100|3.74|0|100
C|MNKD|20250709|10:50:45.254852|S|100|3.74|0|100
C|MNKD|20250709|10:50:45.254853|S|100|3.74|0|100
C|MNKD|20250709|10:51:05.559545|S|100|3.76|0|100
C|MNKD|20250709|10:51:10.260459|S|100|3.76|0|100
C|MNKD|20250709|10:51:15.864459|S|100|3.76|0|100
C|MNKD|20250709|10:51:16.015511|S|100|3.76|0|100
C|MNKD|20250709|10:51:50.938178|S|100|3.79|0|100
C|MNKD|20250709|10:51:53.716409|S|100|3.8|0|100
C|MNKD|20250709|10:52:17.453284|S|25|3.79|0|25
C|MNKD|20250709|10:52:17.453284|S|100|3.79|0|100
C|MNKD|20250709|10:52:17.453284|S|32|3.79|0|32
C|MNKD|20250709|10:55:29.811310|S|100|3.8|0|100
C|MNKD|20250709|10:55:29.811310|S|100|3.8|0|100
C|MNKD|20250709|10:55:29.811310|S|100|3.8|0|100
C|MNKD|20250709|10:55:29.811311|S|100|3.8|0|100
C|MNKD|20250709|10:55:29.812220|S|100|3.79|0|100
C|MNKD|20250709|10:55:29.816239|S|100|3.79|0|100
C|MNKD|20250709|10:56:17.207985|S|100|3.79|0|100
C|MNKD|20250709|10:56:50.395255|S|100|3.79|0|100
C|MNKD|20250709|10:56:50.579637|S|100|3.79|0|100
C|MNKD|20250709|10:56:59.188634|S|100|3.79|0|100
C|MNKD|20250709|10:57:01.729221|S|100|3.79|0|100
C|MNKD|20250709|10:57:30.941800|S|100|3.79|0|100
C|MNKD|20250709|10:58:29.674201|S|30|3.8|0|30
C|MNKD|20250709|10:59:35.066604|S|100|3.79|0|100
C|MNKD|20250709|10:59:36.069120|S|100|3.79|0|100
C|MNKD|20250709|11:00:58.888353|S|100|3.8|0|100
C|MNKD|20250709|11:01:07.608821|S|100|3.8|0|100
C|MNKD|20250709|11:03:09.773718|S|100|3.8|0|100
C|MNKD|20250709|11:04:07.064622|S|100|3.79|0|100
C|MNKD|20250709|11:04:07.064623|S|100|3.79|0|100
C|MNKD|20250709|11:04:09.067070|S|100|3.79|0|100
C|MNKD|20250709|11:04:09.067718|S|200|3.79|0|200
C|MNKD|20250709|11:06:04.306160|S|200|3.785|0|200
C|MNKD|20250709|11:06:20.884973|S|200|3.785|0|200
C|MNKD|20250709|11:06:20.891594|S|200|3.785|0|200
C|MNKD|20250709|11:06:20.892239|S|200|3.785|0|200
C|MNKD|20250709|11:07:38.147350|S|170|3.775|0|170
C|MNKD|20250709|11:07:38.148414|S|170|3.775|0|170
C|MNKD|20250709|11:12:19.244649|S|70|3.77|0|70
C|MNKD|20250709|11:12:19.244649|S|100|3.77|0|100
C|MNKD|20250709|11:12:19.244649|S|100|3.77|0|100
C|MNKD|20250709|11:12:19.244657|S|30|3.77|0|30
C|MNKD|20250709|11:12:50.606151|S|100|3.78|0|100
C|MNKD|20250709|11:14:33.054225|S|100|3.77|0|100
C|MNKD|20250709|11:14:33.054225|S|100|3.77|0|100
C|MNKD|20250709|11:14:33.054226|S|100|3.77|0|100
C|MNKD|20250709|11:14:36.492381|S|100|3.77|0|100
C|MNKD|20250709|11:17:24.292302|S|100|3.77|0|100
C|MNKD|20250709|11:18:08.838828|S|100|3.77|0|100
C|MNKD|20250709|11:24:01.882610|S|23|3.77|0|23
C|MNKD|20250709|11:25:06.432760|S|100|3.765|0|100
C|MNKD|20250709|11:28:57.120517|S|100|3.76|0|100
C|MNKD|20250709|11:29:00.072754|S|100|3.76|0|100
C|MNKD|20250709|11:30:57.757568|S|100|3.76|0|100
C|MNKD|20250709|11:30:59.906178|S|100|3.76|0|100
C|MNKD|20250709|11:38:46.201395|S|100|3.75|0|100
C|MNKD|20250709|11:38:46.201395|S|100|3.75|0|100
C|MNKD|20250709|11:39:50.480733|S|100|3.755|0|100
C|MNKD|20250709|11:39:50.481607|S|100|3.76|0|100
C|MNKD|20250709|11:43:26.741329|S|100|3.77|0|100
C|MNKD|20250709|11:52:15.917762|S|100|3.76|0|100
C|MNKD|20250709|11:52:23.040393|S|100|3.76|0|100
C|MNKD|20250709|11:52:23.040393|S|100|3.76|0|100
C|MNKD|20250709|12:04:30.287967|S|100|3.77|0|100
C|MNKD|20250709|12:04:58.766734|S|100|3.77|0|100
C|MNKD|20250709|12:05:15.379666|S|100|3.77|0|100
C|MNKD|20250709|12:06:28.849918|S|100|3.77|0|100
C|MNKD|20250709|12:16:11.574366|S|25|3.78|0|25
C|MNKD|20250709|12:16:24.044762|S|3|3.77|0|3
C|MNKD|20250709|12:16:34.807192|S|100|3.79|0|100
C|MNKD|20250709|12:16:34.810396|S|100|3.79|0|100
C|MNKD|20250709|12:17:07.501644|S|100|3.79|0|100
C|MNKD|20250709|12:53:57.641510|S|100|3.79|0|100
C|MNKD|20250709|12:57:26.047216|S|25|3.79|0|25
C|MNKD|20250709|12:58:26.312727|S|4|3.78|0|4
C|MNKD|20250709|13:34:02.234003|S|100|3.77|0|100
C|MNKD|20250709|13:34:04.413990|S|100|3.77|0|100
C|MNKD|20250709|13:38:09.804506|S|100|3.79|0|100
C|MNKD|20250709|13:38:15.795060|S|25|3.79|0|25
C|MNKD|20250709|13:55:18.093042|S|100|3.79|0|100
C|MNKD|20250709|13:57:12.922601|S|13|3.78|0|13
C|MNKD|20250709|13:59:00.031288|S|13|3.77|0|13
C|MNKD|20250709|13:59:55.816287|S|12|3.77|0|12
C|MNKD|20250709|14:00:46.987646|S|32|3.77|0|32
C|MNKD|20250709|14:04:53.834924|S|11|3.78|0|11
C|MNKD|20250709|14:04:53.834924|S|32|3.78|0|32
C|MNKD|20250709|14:19:47.908254|S|25|3.79|0|25
C|MNKD|20250709|14:29:22.554304|S|100|3.79|0|100
C|MNKD|20250709|14:40:18.956200|S|25|3.785|0|25
C|MNKD|20250709|14:44:18.293527|S|100|3.79|0|100
C|MNKD|20250709|14:54:21.697875|S|2|3.78|0|2
C|MNKD|20250709|15:23:33.804668|S|100|3.78|0|100
C|MNKD|20250709|15:23:53.648923|S|100|3.78|0|100
C|MNKD|20250709|15:28:04.797767|S|100|3.78|0|100
C|MNKD|20250709|15:28:42.146179|S|100|3.78|0|100
C|MNKD|20250709|15:29:43.428535|S|100|3.78|0|100
C|MNKD|20250709|15:40:00.685858|S|100|3.775|0|100
C|MNKD|20250709|15:40:00.685921|S|150|3.775|0|150
C|MNKD|20250709|15:40:40.442007|S|100|3.78|0|100
C|MNKD|20250709|15:41:22.104961|S|25|3.775|0|25
C|MNKD|20250709|15:41:52.473886|S|100|3.78|0|100
C|MNKD|20250709|15:43:50.103303|S|100|3.78|0|100
C|MNKD|20250709|15:44:21.193968|S|100|3.78|0|100
C|MNKD|20250709|15:45:30.302991|S|100|3.78|0|100
C|MNKD|20250709|15:46:40.801802|S|200|3.78|0|200
C|MNKD|20250709|15:46:41.806202|S|200|3.78|0|200
C|MNKD|20250709|15:46:48.454752|S|200|3.78|0|200
C|MNKD|20250709|15:47:08.119611|S|200|3.78|0|200
C|MNKD|20250709|15:47:40.271735|S|200|3.78|0|200
C|MNKD|20250709|15:47:40.276838|S|200|3.78|0|200
C|MNKD|20250709|15:47:40.605614|S|200|3.78|0|200
C|MNKD|20250709|15:49:03.138383|S|18|3.79|0|18
C|MNKD|20250709|15:49:03.138399|S|18|3.79|0|18
C|MNKD|20250709|15:49:07.796806|S|200|3.79|0|200
C|MNKD|20250709|15:49:26.231834|S|100|3.79|0|100
C|MNKD|20250709|15:49:28.484460|S|100|3.79|0|100
C|MNKD|20250709|15:49:37.101333|S|200|3.79|0|200
C|MNKD|20250709|15:49:38.818715|S|200|3.79|0|200
C|MNKD|20250709|15:49:42.325026|S|200|3.79|0|200
C|MNKD|20250709|15:52:04.705480|S|200|3.79|0|200
C|MNKD|20250709|15:52:43.506308|S|100|3.79|0|100
C|MNKD|20250709|15:52:59.320152|S|100|3.79|0|100
C|MNKD|20250709|15:53:30.598738|S|200|3.8|0|200
C|MNKD|20250709|15:53:30.928453|S|200|3.8|0|200
C|MNKD|20250709|15:53:34.811740|S|200|3.8|0|200
C|MNKD|20250709|15:53:35.641164|S|200|3.8|0|200
C|MNKD|20250709|15:53:35.645980|S|200|3.8|0|200
C|MNKD|20250709|15:53:40.137722|S|200|3.8|0|200
C|MNKD|20250709|15:54:58.760591|S|200|3.81|0|200
C|MNKD|20250709|15:55:02.753466|S|200|3.81|0|200
C|MNKD|20250709|15:55:18.162206|S|100|3.81|0|100
C|MNKD|20250709|15:55:18.514695|S|100|3.81|0|100
C|MNKD|20250709|15:55:19.967409|S|100|3.81|0|100
C|MNKD|20250709|15:55:19.967418|S|100|3.81|0|100
C|MNKD|20250709|15:55:19.990999|S|200|3.81|0|200
C|MNKD|20250709|15:55:45.696474|S|100|3.81|0|100
C|MNKD|20250709|15:57:20.890713|S|200|3.81|0|200
C|MNKD|20250709|15:58:01.004273|S|100|3.81|0|100
C|MNKD|20250709|15:58:02.860055|S|100|3.81|0|100
C|MNKD|20250709|15:58:17.625006|S|24|3.81|0|24
C|MNKD|20250709|15:58:17.625006|S|6|3.81|0|6
C|MNKD|20250709|15:58:29.119836|S|13|3.8|0|13
C|MNKD|20250709|15:58:34.981165|S|194|3.81|0|194
C|MNKD|20250709|15:58:57.660159|S|13|3.805|0|13
C|MNKD|20250709|15:59:20.655990|S|200|3.81|0|200
C|MNKD|20250709|15:59:20.656311|S|56|3.81|0|56
C|MNKD|20250709|15:59:26.223515|S|45|3.82|0|45
C|MNKD|20250709|15:59:31.542797|S|200|3.82|0|200
C|MNKD|20250709|15:59:32.011490|S|200|3.82|0|200
C|MNKD|20250709|15:59:32.613808|S|100|3.82|0|100
C|MNKD|20250709|15:59:35.111244|S|16|3.82|0|16
C|MNKD|20250709|15:59:38.725173|S|84|3.82|0|84
C|MNKD|20250709|15:59:47.539230|S|93|3.815|0|93
C|MNKD|20250709|15:59:50.775992|S|7|3.815|0|7
C|MNKD|20250709|15:59:54.821734|S|41|3.815|0|41
C|MNKD|20250709|15:59:55.051165|S|6|3.815|0|6
C|MNMD|20250709|09:30:25.317204|S|101|7.65|0|101
C|MNMD|20250709|09:49:04.053079|S|200|7.68|0|200
C|MNMD|20250709|10:02:23.008598|S|100|7.61|0|100
C|MNMD|20250709|10:20:18.592120|S|100|7.68|0|100
C|MNMD|20250709|11:09:41.889289|S|2|7.71|0|2
C|MNMD|20250709|12:29:15.347823|S|14|7.7|0|14
C|MNMD|20250709|12:46:32.810869|S|40|7.68|0|40
C|MNMD|20250709|13:22:07.012553|S|77|7.75|0|77
C|MNMD|20250709|13:27:45.340823|S|23|7.75|0|23
C|MNMD|20250709|13:41:00.657032|S|100|7.76|0|100
C|MNMD|20250709|15:06:20.322706|S|91|7.69|0|91
C|MNMD|20250709|15:45:01.373027|S|9|7.7|0|9
C|MNMD|20250709|15:50:34.704615|S|2|7.73|0|2
C|MNMD|20250709|15:58:08.039610|S|100|7.73|0|100
C|MNPR|20250709|12:18:26.919090|S|1|37.92|0|1
C|MNPR|20250709|12:18:52.519893|S|1|37.78|0|1
C|MNPR|20250709|12:18:52.522717|S|1|37.78|0|1
C|MNPR|20250709|12:18:52.535736|S|1|37.78|0|1
C|MNPR|20250709|12:18:52.543561|S|1|37.78|0|1
C|MNPR|20250709|12:18:52.549871|S|1|37.78|0|1
C|MNPR|20250709|12:18:52.556035|S|1|37.78|0|1
C|MNPR|20250709|12:41:46.070126|S|1|38.47|0|1
C|MNPR|20250709|12:41:54.570995|S|1|38.38|0|1
C|MNPR|20250709|12:41:54.571756|S|1|38.38|0|1
C|MNPR|20250709|12:41:54.572495|S|1|38.38|0|1
C|MNPR|20250709|12:41:54.573221|S|1|38.38|0|1
C|MNPR|20250709|12:41:54.573226|S|1|38.38|0|1
C|MNPR|20250709|12:41:54.573951|S|1|38.38|0|1
C|MNPR|20250709|12:41:54.574672|S|1|38.38|0|1
C|MNPR|20250709|12:41:54.575403|S|1|38.38|0|1
C|MNPR|20250709|12:41:54.576129|S|1|38.38|0|1
C|MNPR|20250709|12:41:54.576852|S|1|38.38|0|1
C|MNPR|20250709|12:41:54.576858|S|1|38.38|0|1
C|MNPR|20250709|12:41:54.577583|S|1|38.38|0|1
C|MNPR|20250709|12:42:20.218495|S|1|38.46|0|1
C|MNPR|20250709|12:42:58.670583|S|1|38.52|0|1
C|MNPR|20250709|12:48:40.569132|S|1|38.5|0|1
C|MNPR|20250709|12:48:43.719031|S|1|38.4|0|1
C|MNPR|20250709|15:10:10.734133|S|25|39.95|0|25
C|MNRO|20250709|10:22:38.954791|S|1|15.635|0|1
C|MNRO|20250709|10:22:38.954837|S|1|15.64|0|1
C|MNRO|20250709|10:22:38.954864|S|1|15.64|0|1
C|MNRO|20250709|10:22:38.954934|S|1|15.64|0|1
C|MNRO|20250709|10:22:38.954941|S|1|15.64|0|1
C|MNRO|20250709|10:22:38.954962|S|1|15.64|0|1
C|MNRO|20250709|10:22:38.954968|S|1|15.64|0|1
C|MNRO|20250709|10:39:01.606709|S|55|15.63|0|55
C|MNRO|20250709|10:39:01.607345|S|2|15.63|0|2
C|MNRO|20250709|10:42:00.856739|S|3|15.6|0|3
C|MNRO|20250709|10:42:00.856750|S|3|15.6|0|3
C|MNRO|20250709|14:04:55.357008|S|6|15.805|0|6
C|MNRO|20250709|14:04:55.357029|S|94|15.805|0|94
C|MNRO|20250709|15:10:51.339966|S|1|15.67|0|1
C|MNRO|20250709|15:10:58.042084|S|1|15.67|0|1
C|MNRO|20250709|15:59:01.699921|S|3|15.77|0|3
C|MNRO|20250709|15:59:30.114579|S|4|15.76|0|4
C|MNSO|20250709|09:34:19.715156|S|25|17.915|0|25
C|MNSO|20250709|09:44:04.925948|S|10|17.86|0|10
C|MNSO|20250709|09:59:46.170961|S|2|17.96|0|2
C|MNSO|20250709|10:30:03.696394|S|23|18.05|0|23
C|MNSO|20250709|12:04:21.799340|S|100|18.11|0|100
C|MNSO|20250709|12:07:14.475305|S|100|18.11|0|100
C|MNSO|20250709|12:48:58.030913|S|100|18.16|0|100
C|MNSO|20250709|13:24:54.253271|S|100|18.15|0|100
C|MNSO|20250709|13:27:37.674478|S|100|18.15|0|100
C|MNSO|20250709|13:39:34.108217|S|54|18.13|0|54
C|MNSO|20250709|13:39:34.108551|S|46|18.13|0|46
C|MNSO|20250709|13:54:05.532490|S|100|18.14|0|100
C|MNSO|20250709|14:42:19.764146|S|95|18.19|0|95
C|MNSO|20250709|14:46:20.187479|S|5|18.2|0|5
C|MNSO|20250709|14:51:14.126818|S|64|18.2|0|64
C|MNSO|20250709|14:51:14.127590|S|30|18.2|0|30
C|MNSO|20250709|15:05:31.917328|S|100|18.22|0|100
C|MNSO|20250709|15:07:54.526271|S|100|18.2|0|100
C|MNSO|20250709|15:34:30.266520|S|200|18.17|0|200
C|MNSO|20250709|15:50:37.963846|S|13|18.125|0|13
C|MNSO|20250709|15:57:05.526912|S|200|18.14|0|200
C|MNSO|20250709|15:57:06.729886|S|200|18.135|0|200
C|MNSO|20250709|15:59:09.511434|S|75|18.13|0|75
C|MNSO|20250709|15:59:30.892041|S|39|18.135|0|39
C|MNST|20250709|09:30:37.949111|S|10|61.415|0|10
C|MNST|20250709|09:30:37.949123|S|12|61.415|0|12
C|MNST|20250709|09:31:44.566074|S|48|60.8|0|48
C|MNST|20250709|09:32:36.549939|S|63|60.41|0|63
C|MNST|20250709|09:32:48.749905|S|200|60.315|0|200
C|MNST|20250709|09:32:52.655428|S|63|60.305|0|63
C|MNST|20250709|09:32:52.655500|S|62|60.305|0|62
C|MNST|20250709|09:32:52.656327|S|63|60.305|0|63
C|MNST|20250709|09:32:52.656388|S|63|60.305|0|63
C|MNST|20250709|09:33:18.017629|S|63|60.515|0|63
C|MNST|20250709|09:33:18.017690|S|63|60.515|0|63
C|MNST|20250709|09:35:08.067828|S|63|60.49|0|63
C|MNST|20250709|09:35:08.067892|S|63|60.49|0|63
C|MNST|20250709|09:35:08.068414|S|62|60.49|0|62
C|MNST|20250709|09:35:47.875032|S|3|60.54|0|3
C|MNST|20250709|09:35:51.934526|S|63|60.455|0|63
C|MNST|20250709|09:37:14.874484|S|63|60.395|0|63
C|MNST|20250709|09:39:51.912447|S|63|60.445|0|63
C|MNST|20250709|09:41:38.315931|S|62|60.39|0|62
C|MNST|20250709|09:41:58.783974|S|63|60.575|0|63
C|MNST|20250709|09:42:31.849185|S|62|60.545|0|62
C|MNST|20250709|09:42:31.946155|S|63|60.55|0|63
C|MNST|20250709|09:42:31.946216|S|63|60.55|0|63
C|MNST|20250709|09:43:05.025024|S|1|60.625|0|1
C|MNST|20250709|09:43:05.132857|S|62|60.6|0|62
C|MNST|20250709|09:43:28.731309|S|63|60.625|0|63
C|MNST|20250709|09:46:20.068329|S|8|60.6|0|8
C|MNST|20250709|09:46:20.068347|S|8|60.6|0|8
C|MNST|20250709|09:46:36.374874|S|63|60.59|0|63
C|MNST|20250709|09:46:36.374942|S|62|60.59|0|62
C|MNST|20250709|09:48:35.166345|S|2|60.435|0|2
C|MNST|20250709|09:49:09.204665|S|63|60.38|0|63
C|MNST|20250709|09:50:47.837526|S|62|60.34|0|62
C|MNST|20250709|09:50:47.865684|S|63|60.34|0|63
C|MNST|20250709|09:52:12.597249|S|63|60.33|0|63
C|MNST|20250709|09:52:12.597311|S|62|60.33|0|62
C|MNST|20250709|09:53:33.048925|S|1|60.33|0|1
C|MNST|20250709|09:54:11.933358|S|63|60.39|0|63
C|MNST|20250709|09:55:15.242415|S|1|60.39|0|1
C|MNST|20250709|09:58:28.006218|S|63|60.365|0|63
C|MNST|20250709|09:58:28.006291|S|63|60.365|0|63
C|MNST|20250709|09:58:28.006363|S|63|60.365|0|63
C|MNST|20250709|09:58:28.006419|S|63|60.365|0|63
C|MNST|20250709|10:01:21.472290|S|100|60.36|0|100
C|MNST|20250709|10:02:01.451317|S|3|60.32|0|3
C|MNST|20250709|10:02:56.433649|S|11|60.31|0|11
C|MNST|20250709|10:03:00.108197|S|100|60.31|0|100
C|MNST|20250709|10:04:14.921485|S|63|60.195|0|63
C|MNST|20250709|10:04:20.181416|S|28|60.21|0|28
C|MNST|20250709|10:04:28.161574|S|150|60.21|0|150
C|MNST|20250709|10:06:14.998771|S|1|60.395|0|1
C|MNST|20250709|10:07:06.917910|S|285|60.4|0|285
C|MNST|20250709|10:07:07.779173|S|63|60.405|0|63
C|MNST|20250709|10:07:07.779242|S|63|60.405|0|63
C|MNST|20250709|10:07:26.140734|S|100|60.42|0|100
C|MNST|20250709|10:09:11.810770|S|3|60.5|0|3
C|MNST|20250709|10:09:15.020013|S|8|60.5|0|8
C|MNST|20250709|10:10:02.124551|S|77|60.485|0|77
C|MNST|20250709|10:10:18.918953|S|100|60.46|0|100
C|MNST|20250709|10:11:13.270457|S|100|60.45|0|100
C|MNST|20250709|10:12:03.234971|S|100|60.41|0|100
C|MNST|20250709|10:12:42.182873|S|86|60.43|0|86
C|MNST|20250709|10:14:22.387593|S|1|60.35|0|1
C|MNST|20250709|10:15:43.520552|S|100|60.29|0|100
C|MNST|20250709|10:17:13.836506|S|100|60.41|0|100
C|MNST|20250709|10:18:15.752635|S|63|60.44|0|63
C|MNST|20250709|10:18:15.752695|S|37|60.44|0|37
C|MNST|20250709|10:18:20.657840|S|100|60.45|0|100
C|MNST|20250709|10:19:26.096037|S|100|60.48|0|100
C|MNST|20250709|10:19:51.145191|S|100|60.5|0|100
C|MNST|20250709|10:21:55.343976|S|12|60.54|0|12
C|MNST|20250709|10:21:55.343987|S|14|60.54|0|14
C|MNST|20250709|10:23:06.011152|S|15|60.54|0|15
C|MNST|20250709|10:23:06.011180|S|54|60.54|0|54
C|MNST|20250709|10:23:06.011181|S|31|60.54|0|31
C|MNST|20250709|10:23:06.011182|S|69|60.54|0|69
C|MNST|20250709|10:23:06.011212|S|81|60.54|0|81
C|MNST|20250709|10:23:06.011245|S|14|60.55|0|14
C|MNST|20250709|10:23:20.903612|S|100|60.52|0|100
C|MNST|20250709|10:23:31.215306|S|54|60.54|0|54
C|MNST|20250709|10:25:26.178028|S|100|60.51|0|100
C|MNST|20250709|10:26:25.985961|S|4|60.42|0|4
C|MNST|20250709|10:26:49.875112|S|40|60.46|0|40
C|MNST|20250709|10:28:29.751801|S|41|60.415|0|41
C|MNST|20250709|10:30:13.586566|E|5|60.38|0|5
C|MNST|20250709|10:30:13.586781|E|59|60.37|0|59
C|MNST|20250709|10:30:13.588719|E|41|60.37|0|41
C|MNST|20250709|10:32:39.859424|S|100|60.3|0|100
C|MNST|20250709|10:35:49.531777|S|63|60.255|0|63
C|MNST|20250709|10:36:26.092323|S|2|60.24|0|2
C|MNST|20250709|10:38:32.136783|S|100|60.21|0|100
C|MNST|20250709|10:38:32.136932|S|100|60.21|0|100
C|MNST|20250709|10:41:56.738154|S|100|59.98|0|100
C|MNST|20250709|10:42:00.260492|S|100|59.98|0|100
C|MNST|20250709|10:42:46.114143|S|100|59.97|0|100
C|MNST|20250709|10:42:48.214496|S|100|59.89|0|100
C|MNST|20250709|10:43:16.034643|S|100|59.92|0|100
C|MNST|20250709|10:43:55.047311|S|1|59.94|0|1
C|MNST|20250709|10:44:27.619138|S|5|59.94|0|5
C|MNST|20250709|10:44:31.644525|S|100|59.93|0|100
C|MNST|20250709|10:45:26.523915|S|1|59.99|0|1
C|MNST|20250709|10:47:03.779533|S|63|59.965|0|63
C|MNST|20250709|10:50:38.791083|S|4|59.92|0|4
C|MNST|20250709|10:51:59.907081|E|28|59.89|0|28
C|MNST|20250709|10:51:59.907903|E|64|59.89|0|64
C|MNST|20250709|10:51:59.952945|S|15|59.92|0|15
C|MNST|20250709|10:54:11.546661|S|100|59.86|0|100
C|MNST|20250709|10:57:49.585744|S|8|59.87|0|8
C|MNST|20250709|10:57:53.423329|S|7|59.9|0|7
C|MNST|20250709|10:59:02.167850|S|4|59.865|0|4
C|MNST|20250709|11:01:10.562080|S|63|59.73|0|63
C|MNST|20250709|11:01:12.245163|S|100|59.71|0|100
C|MNST|20250709|11:02:03.035697|S|3|59.76|0|3
C|MNST|20250709|11:02:05.027360|S|24|59.75|0|24
C|MNST|20250709|11:03:26.124345|S|2|59.79|0|2
C|MNST|20250709|11:04:41.529173|S|63|59.88|0|63
C|MNST|20250709|11:07:45.315188|S|50|59.97|0|50
C|MNST|20250709|11:07:45.340461|S|100|59.93|0|100
C|MNST|20250709|11:07:50.638661|S|100|59.96|0|100
C|MNST|20250709|11:08:15.107818|S|1|60|0|1
C|MNST|20250709|11:08:46.217086|S|100|60.02|0|100
C|MNST|20250709|11:10:45.869630|S|86|59.88|0|86
C|MNST|20250709|11:13:12.156362|S|2|59.87|0|2
C|MNST|20250709|11:13:13.130471|S|2|59.87|0|2
C|MNST|20250709|11:13:14.343491|S|4|59.87|0|4
C|MNST|20250709|11:17:58.286382|S|100|59.92|0|100
C|MNST|20250709|11:18:38.173116|S|100|59.91|0|100
C|MNST|20250709|11:18:38.940178|S|2|59.91|0|2
C|MNST|20250709|11:18:38.940178|S|100|59.91|0|100
C|MNST|20250709|11:19:44.977733|S|100|59.92|0|100
C|MNST|20250709|11:22:13.584779|S|100|60.02|0|100
C|MNST|20250709|11:22:52.337969|S|100|60.02|0|100
C|MNST|20250709|11:22:59.581105|S|63|60.02|0|63
C|MNST|20250709|11:24:06.182366|S|63|59.89|0|63
C|MNST|20250709|11:27:07.896140|S|63|59.955|0|63
C|MNST|20250709|11:27:43.718967|S|50|60.04|0|50
C|MNST|20250709|11:27:45.600039|S|100|60.02|0|100
C|MNST|20250709|11:33:43.947893|S|100|60.02|0|100
C|MNST|20250709|11:33:44.095638|S|63|60.02|0|63
C|MNST|20250709|11:33:44.095647|S|100|60.01|0|100
C|MNST|20250709|11:33:44.095722|S|37|60.02|0|37
C|MNST|20250709|11:36:20.400881|S|100|60.08|0|100
C|MNST|20250709|11:37:04.394586|S|100|60.03|0|100
C|MNST|20250709|11:39:06.735814|S|100|59.98|0|100
C|MNST|20250709|11:43:02.542134|S|48|60|0|48
C|MNST|20250709|11:51:45.762415|S|100|59.78|0|100
C|MNST|20250709|11:52:11.452217|S|100|59.78|0|100
C|MNST|20250709|11:55:27.799829|S|6|59.88|0|6
C|MNST|20250709|11:58:23.203241|S|91|59.86|0|91
C|MNST|20250709|12:02:53.438045|S|100|59.85|0|100
C|MNST|20250709|12:06:33.238368|S|100|59.88|0|100
C|MNST|20250709|12:12:47.863335|S|2|59.91|0|2
C|MNST|20250709|12:24:09.247425|S|100|59.91|0|100
C|MNST|20250709|12:25:56.059263|S|63|59.91|0|63
C|MNST|20250709|12:34:45.335841|S|11|59.905|0|11
C|MNST|20250709|12:35:06.569599|S|100|59.9|0|100
C|MNST|20250709|12:35:06.569599|S|100|59.89|0|100
C|MNST|20250709|12:38:21.015831|S|7|60|0|7
C|MNST|20250709|12:38:21.015855|S|93|60|0|93
C|MNST|20250709|12:43:49.201332|S|100|59.915|0|100
C|MNST|20250709|12:49:23.847116|S|100|59.81|0|100
C|MNST|20250709|12:50:04.882414|S|100|59.8|0|100
C|MNST|20250709|12:51:26.509997|S|72|59.69|0|72
C|MNST|20250709|12:54:01.437871|S|27|59.68|0|27
C|MNST|20250709|12:59:10.181144|S|63|59.75|0|63
C|MNST|20250709|12:59:11.253893|S|37|59.75|0|37
C|MNST|20250709|12:59:30.157626|S|100|59.75|0|100
C|MNST|20250709|12:59:44.776034|S|63|59.73|0|63
C|MNST|20250709|12:59:44.776057|S|37|59.73|0|37
C|MNST|20250709|13:03:55.254585|S|100|59.55|0|100
C|MNST|20250709|13:05:18.751045|S|100|59.53|0|100
C|MNST|20250709|13:06:07.197701|S|11|59.59|0|11
C|MNST|20250709|13:08:27.983488|S|100|59.67|0|100
C|MNST|20250709|13:09:16.613933|S|3|59.675|0|3
C|MNST|20250709|13:09:46.098422|S|100|59.64|0|100
C|MNST|20250709|13:09:46.103715|S|100|59.63|0|100
C|MNST|20250709|13:10:00.720798|S|63|59.64|0|63
C|MNST|20250709|13:10:26.683812|S|100|59.64|0|100
C|MNST|20250709|13:10:27.654312|S|85|59.65|0|85
C|MNST|20250709|13:10:37.291425|S|54|59.655|0|54
C|MNST|20250709|13:11:10.212259|S|100|59.7|0|100
C|MNST|20250709|13:13:18.059571|S|100|59.71|0|100
C|MNST|20250709|13:17:06.597464|S|150|59.73|0|150
C|MNST|20250709|13:17:06.597464|S|100|59.74|0|100
C|MNST|20250709|13:20:23.796274|S|39|59.76|0|39
C|MNST|20250709|13:21:39.042578|S|100|59.79|0|100
C|MNST|20250709|13:27:37.782460|S|8|59.67|0|8
C|MNST|20250709|13:27:56.338103|S|100|59.645|0|100
C|MNST|20250709|13:32:04.167263|S|63|59.77|0|63
C|MNST|20250709|13:32:04.167351|S|37|59.77|0|37
C|MNST|20250709|13:35:56.914174|S|300|59.735|0|300
C|MNST|20250709|13:37:06.873668|S|64|59.77|0|64
C|MNST|20250709|13:37:06.873810|S|36|59.77|0|36
C|MNST|20250709|13:37:06.875461|S|64|59.77|0|64
C|MNST|20250709|13:38:06.266961|S|100|59.84|0|100
C|MNST|20250709|13:40:16.050228|S|70|59.79|0|70
C|MNST|20250709|13:42:43.162855|S|100|59.72|0|100
C|MNST|20250709|13:46:15.812311|S|63|59.74|0|63
C|MNST|20250709|13:47:41.564093|S|100|59.76|0|100
C|MNST|20250709|13:49:51.209728|S|100|59.81|0|100
C|MNST|20250709|13:50:04.236944|S|4|59.82|0|4
C|MNST|20250709|13:50:21.243047|S|68|59.83|0|68
C|MNST|20250709|13:53:03.003990|S|100|59.75|0|100
C|MNST|20250709|13:53:44.169961|S|80|59.81|0|80
C|MNST|20250709|13:54:21.686636|S|300|59.83|0|300
C|MNST|20250709|13:56:30.510436|S|80|59.865|0|80
C|MNST|20250709|13:57:15.927518|S|26|59.8|0|26
C|MNST|20250709|13:58:34.644050|S|100|59.805|0|100
C|MNST|20250709|14:02:00.159782|S|82|59.75|0|82
C|MNST|20250709|14:02:16.810253|S|100|59.76|0|100
C|MNST|20250709|14:02:26.583585|S|55|59.78|0|55
C|MNST|20250709|14:02:58.147398|S|69|59.76|0|69
C|MNST|20250709|14:03:49.086388|S|5|59.72|0|5
C|MNST|20250709|14:05:40.028477|S|1|59.72|0|1
C|MNST|20250709|14:06:35.528773|S|100|59.68|0|100
C|MNST|20250709|14:07:28.252467|S|100|59.67|0|100
C|MNST|20250709|14:07:37.150671|S|100|59.67|0|100
C|MNST|20250709|14:07:37.152917|S|100|59.67|0|100
C|MNST|20250709|14:11:03.347118|S|53|59.65|0|53
C|MNST|20250709|14:11:58.561964|S|100|59.645|0|100
C|MNST|20250709|14:12:53.083687|S|4|59.68|0|4
C|MNST|20250709|14:13:03.614325|S|100|59.675|0|100
C|MNST|20250709|14:13:03.615022|S|4|59.67|0|4
C|MNST|20250709|14:14:05.166845|S|100|59.67|0|100
C|MNST|20250709|14:15:05.526901|S|1|59.73|0|1
C|MNST|20250709|14:17:02.226872|S|16|59.72|0|16
C|MNST|20250709|14:17:45.187902|S|63|59.68|0|63
C|MNST|20250709|14:21:14.975111|S|44|59.64|0|44
C|MNST|20250709|14:23:22.707282|S|8|59.65|0|8
C|MNST|20250709|14:24:01.286885|S|100|59.61|0|100
C|MNST|20250709|14:24:01.481282|S|100|59.61|0|100
C|MNST|20250709|14:25:01.854895|S|100|59.5|0|100
C|MNST|20250709|14:25:25.643733|S|14|59.5|0|14
C|MNST|20250709|14:25:58.319411|S|44|59.51|0|44
C|MNST|20250709|14:25:58.319429|S|56|59.51|0|56
C|MNST|20250709|14:27:09.843281|S|3|59.495|0|3
C|MNST|20250709|14:27:23.479370|S|76|59.5|0|76
C|MNST|20250709|14:28:12.720586|S|63|59.485|0|63
C|MNST|20250709|14:28:12.720662|S|37|59.485|0|37
C|MNST|20250709|14:28:22.966208|S|24|59.48|0|24
C|MNST|20250709|14:28:22.966208|S|100|59.485|0|100
C|MNST|20250709|14:29:08.697528|S|44|59.45|0|44
C|MNST|20250709|14:29:59.667671|S|100|59.44|0|100
C|MNST|20250709|14:30:34.216423|S|100|59.46|0|100
C|MNST|20250709|14:30:57.177972|S|13|59.47|0|13
C|MNST|20250709|14:31:05.090093|S|100|59.46|0|100
C|MNST|20250709|14:31:41.065510|S|100|59.475|0|100
C|MNST|20250709|14:32:15.917634|S|63|59.475|0|63
C|MNST|20250709|14:32:49.930016|S|49|59.46|0|49
C|MNST|20250709|14:33:13.963630|S|100|59.46|0|100
C|MNST|20250709|14:34:29.471308|S|100|59.48|0|100
C|MNST|20250709|14:35:14.953731|S|100|59.44|0|100
C|MNST|20250709|14:35:24.314178|S|1|59.44|0|1
C|MNST|20250709|14:35:56.234201|S|1|59.45|0|1
C|MNST|20250709|14:35:56.234201|S|1|59.45|0|1
C|MNST|20250709|14:36:51.490018|S|100|59.49|0|100
C|MNST|20250709|14:37:11.528821|S|2|59.48|0|2
C|MNST|20250709|14:37:11.528822|S|4|59.48|0|4
C|MNST|20250709|14:37:11.910650|S|1|59.515|0|1
C|MNST|20250709|14:37:11.910650|S|99|59.51|0|99
C|MNST|20250709|14:37:51.114554|S|49|59.495|0|49
C|MNST|20250709|14:38:06.434771|S|100|59.49|0|100
C|MNST|20250709|14:38:09.585519|S|100|59.47|0|100
C|MNST|20250709|14:39:29.352098|S|1|59.4|0|1
C|MNST|20250709|14:41:30.081896|S|2|59.43|0|2
C|MNST|20250709|14:41:46.143138|S|100|59.42|0|100
C|MNST|20250709|14:47:43.113383|S|100|59.37|0|100
C|MNST|20250709|14:47:46.211598|S|100|59.37|0|100
C|MNST|20250709|14:48:13.954737|S|100|59.41|0|100
C|MNST|20250709|14:51:24.899974|S|100|59.39|0|100
C|MNST|20250709|14:51:55.854874|S|100|59.42|0|100
C|MNST|20250709|14:52:15.453669|S|100|59.41|0|100
C|MNST|20250709|14:52:46.505208|S|100|59.4|0|100
C|MNST|20250709|14:52:51.677858|S|100|59.39|0|100
C|MNST|20250709|14:54:08.835757|S|100|59.355|0|100
C|MNST|20250709|14:56:19.343531|S|200|59.25|0|200
C|MNST|20250709|14:59:41.857759|S|100|59.25|0|100
C|MNST|20250709|15:04:14.607904|S|46|59.35|0|46
C|MNST|20250709|15:04:25.732816|S|100|59.35|0|100
C|MNST|20250709|15:04:46.714552|S|20|59.36|0|20
C|MNST|20250709|15:06:24.586212|S|10|59.38|0|10
C|MNST|20250709|15:06:24.586933|S|30|59.38|0|30
C|MNST|20250709|15:08:39.427575|S|100|59.43|0|100
C|MNST|20250709|15:11:31.289761|S|18|59.48|0|18
C|MNST|20250709|15:13:55.004371|S|100|59.54|0|100
C|MNST|20250709|15:15:49.459115|S|100|59.56|0|100
C|MNST|20250709|15:19:03.919102|S|100|59.57|0|100
C|MNST|20250709|15:20:38.337705|S|1|59.56|0|1
C|MNST|20250709|15:20:56.889554|S|40|59.56|0|40
C|MNST|20250709|15:21:17.209585|S|25|59.56|0|25
C|MNST|20250709|15:21:36.584847|S|100|59.6|0|100
C|MNST|20250709|15:22:12.495792|S|35|59.63|0|35
C|MNST|20250709|15:22:26.584006|S|100|59.63|0|100
C|MNST|20250709|15:25:00.470599|S|100|59.59|0|100
C|MNST|20250709|15:28:10.782858|S|3|59.53|0|3
C|MNST|20250709|15:28:17.631235|S|100|59.53|0|100
C|MNST|20250709|15:28:37.239050|S|4|59.5|0|4
C|MNST|20250709|15:28:57.984553|S|100|59.51|0|100
C|MNST|20250709|15:28:57.984553|S|3|59.51|0|3
C|MNST|20250709|15:29:14.144530|S|100|59.5|0|100
C|MNST|20250709|15:29:48.386836|S|100|59.49|0|100
C|MNST|20250709|15:30:30.801488|S|100|59.46|0|100
C|MNST|20250709|15:30:39.100874|S|100|59.46|0|100
C|MNST|20250709|15:30:49.159652|S|100|59.47|0|100
C|MNST|20250709|15:31:26.308006|S|100|59.44|0|100
C|MNST|20250709|15:33:07.851440|S|3|59.38|0|3
C|MNST|20250709|15:33:07.852785|S|1|59.39|0|1
C|MNST|20250709|15:34:50.626110|S|100|59.42|0|100
C|MNST|20250709|15:35:01.597838|S|100|59.43|0|100
C|MNST|20250709|15:35:03.952749|S|100|59.43|0|100
C|MNST|20250709|15:35:42.918650|S|100|59.47|0|100
C|MNST|20250709|15:35:47.891375|S|100|59.47|0|100
C|MNST|20250709|15:36:47.950477|S|100|59.47|0|100
C|MNST|20250709|15:38:23.538869|S|100|59.48|0|100
C|MNST|20250709|15:38:32.265925|S|100|59.49|0|100
C|MNST|20250709|15:38:41.593983|S|100|59.5|0|100
C|MNST|20250709|15:39:11.596478|S|100|59.49|0|100
C|MNST|20250709|15:39:18.678065|S|100|59.5|0|100
C|MNST|20250709|15:39:32.729594|S|100|59.48|0|100
C|MNST|20250709|15:39:56.085790|S|1|59.46|0|1
C|MNST|20250709|15:40:16.597477|S|100|59.46|0|100
C|MNST|20250709|15:40:39.277677|S|100|59.45|0|100
C|MNST|20250709|15:40:52.776484|S|100|59.44|0|100
C|MNST|20250709|15:40:52.786884|S|100|59.45|0|100
C|MNST|20250709|15:41:16.105968|S|100|59.52|0|100
C|MNST|20250709|15:43:11.801242|S|100|59.48|0|100
C|MNST|20250709|15:43:11.803480|S|100|59.48|0|100
C|MNST|20250709|15:43:11.817806|S|100|59.47|0|100
C|MNST|20250709|15:43:11.818809|S|100|59.48|0|100
C|MNST|20250709|15:43:11.820432|S|100|59.48|0|100
C|MNST|20250709|15:43:26.597504|S|100|59.53|0|100
C|MNST|20250709|15:43:36.597551|S|100|59.54|0|100
C|MNST|20250709|15:43:58.373236|S|100|59.53|0|100
C|MNST|20250709|15:44:30.896816|S|100|59.49|0|100
C|MNST|20250709|15:45:02.547605|S|51|59.5|0|51
C|MNST|20250709|15:45:51.114807|S|100|59.55|0|100
C|MNST|20250709|15:45:52.539899|S|32|59.55|0|32
C|MNST|20250709|15:46:06.689219|S|100|59.54|0|100
C|MNST|20250709|15:46:36.194285|S|40|59.57|0|40
C|MNST|20250709|15:46:41.527707|S|19|59.57|0|19
C|MNST|20250709|15:47:45.650515|S|100|59.55|0|100
C|MNST|20250709|15:47:45.653811|S|100|59.55|0|100
C|MNST|20250709|15:48:54.473339|S|17|59.53|0|17
C|MNST|20250709|15:48:54.473339|S|35|59.53|0|35
C|MNST|20250709|15:49:17.943700|S|100|59.61|0|100
C|MNST|20250709|15:49:24.298830|S|18|59.62|0|18
C|MNST|20250709|15:49:26.285281|S|23|59.6|0|23
C|MNST|20250709|15:49:51.235087|S|100|59.59|0|100
C|MNST|20250709|15:49:51.253275|S|100|59.59|0|100
C|MNST|20250709|15:50:23.838817|S|100|59.68|0|100
C|MNST|20250709|15:50:23.839233|S|11|59.68|0|11
C|MNST|20250709|15:50:26.263941|S|16|59.7|0|16
C|MNST|20250709|15:50:27.806783|S|6|59.7|0|6
C|MNST|20250709|15:50:31.518803|S|100|59.7|0|100
C|MNST|20250709|15:50:31.523646|S|11|59.695|0|11
C|MNST|20250709|15:50:34.000051|S|17|59.71|0|17
C|MNST|20250709|15:50:36.665711|S|3|59.7|0|3
C|MNST|20250709|15:50:55.130493|S|100|59.61|0|100
C|MNST|20250709|15:50:55.236005|S|100|59.6|0|100
C|MNST|20250709|15:50:58.786243|S|100|59.6|0|100
C|MNST|20250709|15:50:58.928056|S|100|59.6|0|100
C|MNST|20250709|15:51:00.454520|S|100|59.62|0|100
C|MNST|20250709|15:51:05.517855|S|100|59.58|0|100
C|MNST|20250709|15:51:06.927252|S|18|59.58|0|18
C|MNST|20250709|15:51:08.888170|S|100|59.59|0|100
C|MNST|20250709|15:51:10.559325|S|100|59.58|0|100
C|MNST|20250709|15:51:36.105013|S|22|59.6|0|22
C|MNST|20250709|15:51:54.456063|S|100|59.58|0|100
C|MNST|20250709|15:51:54.457812|S|100|59.58|0|100
C|MNST|20250709|15:52:04.105248|S|100|59.59|0|100
C|MNST|20250709|15:52:10.488413|S|5|59.59|0|5
C|MNST|20250709|15:52:26.601928|S|100|59.59|0|100
C|MNST|20250709|15:52:26.601928|S|32|59.59|0|32
C|MNST|20250709|15:53:16.822151|S|42|59.58|0|42
C|MNST|20250709|15:53:18.550996|S|100|59.58|0|100
C|MNST|20250709|15:53:25.038905|S|100|59.56|0|100
C|MNST|20250709|15:53:31.603533|S|100|59.555|0|100
C|MNST|20250709|15:53:33.984574|S|100|59.56|0|100
C|MNST|20250709|15:53:33.985018|S|10|59.56|0|10
C|MNST|20250709|15:54:05.663921|S|100|59.535|0|100
C|MNST|20250709|15:54:10.752685|S|100|59.52|0|100
C|MNST|20250709|15:54:24.088163|S|100|59.5|0|100
C|MNST|20250709|15:54:24.146548|S|100|59.49|0|100
C|MNST|20250709|15:54:43.868010|S|100|59.495|0|100
C|MNST|20250709|15:54:50.083583|S|100|59.53|0|100
C|MNST|20250709|15:54:50.083583|S|100|59.52|0|100
C|MNST|20250709|15:54:51.277425|S|100|59.54|0|100
C|MNST|20250709|15:54:51.466634|S|100|59.54|0|100
C|MNST|20250709|15:54:59.136943|S|1|59.55|0|1
C|MNST|20250709|15:55:00.158090|S|100|59.58|0|100
C|MNST|20250709|15:55:16.881738|S|100|59.66|0|100
C|MNST|20250709|15:55:16.884521|S|100|59.66|0|100
C|MNST|20250709|15:55:26.603715|S|100|59.71|0|100
C|MNST|20250709|15:55:33.617147|S|100|59.71|0|100
C|MNST|20250709|15:55:44.503424|S|9|59.66|0|9
C|MNST|20250709|15:56:00.079515|S|86|59.67|0|86
C|MNST|20250709|15:56:09.176136|S|100|59.65|0|100
C|MNST|20250709|15:56:29.293910|S|100|59.61|0|100
C|MNST|20250709|15:56:29.299325|S|37|59.605|0|37
C|MNST|20250709|15:56:29.299362|S|23|59.605|0|23
C|MNST|20250709|15:56:29.299626|S|60|59.605|0|60
C|MNST|20250709|15:56:30.065449|S|6|59.61|0|6
C|MNST|20250709|15:56:30.477445|S|50|59.61|0|50
C|MNST|20250709|15:56:30.477445|S|27|59.61|0|27
C|MNST|20250709|15:56:30.477920|S|100|59.61|0|100
C|MNST|20250709|15:56:41.815379|S|84|59.59|0|84
C|MNST|20250709|15:56:42.464514|S|52|59.59|0|52
C|MNST|20250709|15:56:42.464514|S|48|59.59|0|48
C|MNST|20250709|15:56:42.464514|S|16|59.59|0|16
C|MNST|20250709|15:56:42.464516|S|48|59.59|0|48
C|MNST|20250709|15:56:42.464542|S|52|59.59|0|52
C|MNST|20250709|15:56:42.464542|S|64|59.59|0|64
C|MNST|20250709|15:56:42.464584|S|36|59.59|0|36
C|MNST|20250709|15:56:42.464584|S|83|59.59|0|83
C|MNST|20250709|15:56:42.464596|S|17|59.59|0|17
C|MNST|20250709|15:56:47.795389|S|92|59.59|0|92
C|MNST|20250709|15:56:50.289659|S|100|59.59|0|100
C|MNST|20250709|15:56:52.139112|S|48|59.58|0|48
C|MNST|20250709|15:56:52.139422|S|52|59.58|0|52
C|MNST|20250709|15:56:52.145004|S|100|59.57|0|100
C|MNST|20250709|15:56:52.147328|S|7|59.575|0|7
C|MNST|20250709|15:56:54.270295|S|48|59.57|0|48
C|MNST|20250709|15:56:56.625353|S|100|59.58|0|100
C|MNST|20250709|15:57:07.669452|S|100|59.6|0|100
C|MNST|20250709|15:57:09.922491|S|95|59.6|0|95
C|MNST|20250709|15:57:09.922509|S|5|59.6|0|5
C|MNST|20250709|15:57:29.360828|S|87|59.57|0|87
C|MNST|20250709|15:57:29.360828|S|100|59.57|0|100
C|MNST|20250709|15:57:39.512997|S|2|59.61|0|2
C|MNST|20250709|15:57:54.074935|S|100|59.58|0|100
C|MNST|20250709|15:57:58.010108|S|100|59.58|0|100
C|MNST|20250709|15:57:58.010108|S|100|59.58|0|100
C|MNST|20250709|15:58:05.025969|S|100|59.565|0|100
C|MNST|20250709|15:58:13.029380|S|51|59.55|0|51
C|MNST|20250709|15:58:13.031863|S|49|59.55|0|49
C|MNST|20250709|15:58:13.794745|S|100|59.555|0|100
C|MNST|20250709|15:58:16.659510|S|10|59.56|0|10
C|MNST|20250709|15:58:20.146345|S|29|59.55|0|29
C|MNST|20250709|15:58:20.146345|S|1|59.55|0|1
C|MNST|20250709|15:58:21.336940|S|100|59.55|0|100
C|MNST|20250709|15:58:21.341225|S|100|59.54|0|100
C|MNST|20250709|15:58:21.358585|S|100|59.54|0|100
C|MNST|20250709|15:58:21.358585|S|2|59.54|0|2
C|MNST|20250709|15:58:22.359124|S|2|59.55|0|2
C|MNST|20250709|15:58:31.042843|S|100|59.55|0|100
C|MNST|20250709|15:58:40.168949|S|38|59.535|0|38
C|MNST|20250709|15:58:40.169131|S|38|59.535|0|38
C|MNST|20250709|15:58:40.304811|S|49|59.535|0|49
C|MNST|20250709|15:58:50.393608|S|100|59.53|0|100
C|MNST|20250709|15:58:52.145186|S|20|59.53|0|20
C|MNST|20250709|15:58:52.152325|S|100|59.53|0|100
C|MNST|20250709|15:59:03.806550|S|19|59.54|0|19
C|MNST|20250709|15:59:03.806551|S|20|59.54|0|20
C|MNST|20250709|15:59:03.806551|S|76|59.54|0|76
C|MNST|20250709|15:59:05.020296|S|100|59.54|0|100
C|MNST|20250709|15:59:05.020368|S|100|59.54|0|100
C|MNST|20250709|15:59:05.317198|S|27|59.55|0|27
C|MNST|20250709|15:59:05.317198|S|100|59.55|0|100
C|MNST|20250709|15:59:06.356944|S|100|59.54|0|100
C|MNST|20250709|15:59:09.994785|S|100|59.56|0|100
C|MNST|20250709|15:59:12.050316|S|100|59.55|0|100
C|MNST|20250709|15:59:12.171109|S|100|59.55|0|100
C|MNST|20250709|15:59:17.041955|S|100|59.54|0|100
C|MNST|20250709|15:59:21.465943|S|100|59.55|0|100
C|MNST|20250709|15:59:21.465943|S|100|59.55|0|100
C|MNST|20250709|15:59:21.466715|S|100|59.56|0|100
C|MNST|20250709|15:59:27.010979|S|100|59.55|0|100
C|MNST|20250709|15:59:27.010979|S|100|59.55|0|100
C|MNST|20250709|15:59:29.776045|S|18|59.55|0|18
C|MNST|20250709|15:59:30.880618|S|100|59.55|0|100
C|MNST|20250709|15:59:37.310986|S|100|59.54|0|100
C|MNST|20250709|15:59:38.624884|S|50|59.545|0|50
C|MNST|20250709|15:59:42.097814|S|24|59.56|0|24
C|MNST|20250709|15:59:42.126279|S|8|59.55|0|8
C|MNST|20250709|15:59:42.126287|S|8|59.55|0|8
C|MNST|20250709|15:59:46.119565|S|100|59.55|0|100
C|MNST|20250709|15:59:46.119565|S|100|59.55|0|100
C|MNST|20250709|15:59:46.552754|S|100|59.55|0|100
C|MNST|20250709|15:59:46.552754|S|100|59.55|0|100
C|MNST|20250709|15:59:48.082830|S|14|59.55|0|14
C|MNST|20250709|15:59:49.319962|S|83|59.56|0|83
C|MNST|20250709|15:59:49.563051|S|100|59.55|0|100
C|MNST|20250709|15:59:49.563052|S|100|59.55|0|100
C|MNST|20250709|15:59:49.881981|S|53|59.56|0|53
C|MNST|20250709|15:59:49.891426|S|100|59.56|0|100
C|MNST|20250709|15:59:49.891426|S|100|59.56|0|100
C|MNST|20250709|15:59:50.018026|S|1|59.56|0|1
C|MNST|20250709|15:59:50.054070|S|82|59.56|0|82
C|MNST|20250709|15:59:50.132161|S|100|59.55|0|100
C|MNST|20250709|15:59:50.132161|S|100|59.55|0|100
C|MNST|20250709|15:59:50.191102|S|100|59.55|0|100
C|MNST|20250709|15:59:50.710795|S|75|59.56|0|75
C|MNST|20250709|15:59:51.072685|S|40|59.56|0|40
C|MNST|20250709|15:59:51.100923|S|1|59.56|0|1
C|MNST|20250709|15:59:51.214579|S|5|59.56|0|5
C|MNST|20250709|15:59:51.442794|S|1|59.56|0|1
C|MNST|20250709|15:59:51.453068|S|25|59.56|0|25
C|MNST|20250709|15:59:51.728299|S|13|59.56|0|13
C|MNST|20250709|15:59:51.728369|S|87|59.56|0|87
C|MNST|20250709|15:59:52.782059|S|21|59.55|0|21
C|MNST|20250709|15:59:52.782059|S|100|59.55|0|100
C|MNST|20250709|15:59:52.793357|S|100|59.53|0|100
C|MNST|20250709|15:59:52.793357|S|100|59.53|0|100
C|MNST|20250709|15:59:52.793693|S|8|59.54|0|8
C|MNST|20250709|15:59:52.795376|S|100|59.55|0|100
C|MNST|20250709|15:59:53.137336|S|64|59.56|0|64
C|MNST|20250709|15:59:53.137336|S|100|59.56|0|100
C|MNST|20250709|15:59:53.565275|S|49|59.56|0|49
C|MNST|20250709|15:59:53.650248|S|13|59.56|0|13
C|MNST|20250709|15:59:53.650248|S|51|59.56|0|51
C|MNST|20250709|15:59:53.933730|S|1|59.56|0|1
C|MNST|20250709|15:59:53.945300|S|1|59.56|0|1
C|MNST|20250709|15:59:55.013932|S|10|59.55|0|10
C|MNST|20250709|15:59:55.300360|S|12|59.55|0|12
C|MNST|20250709|15:59:55.622534|S|99|59.55|0|99
C|MNST|20250709|15:59:56.021701|S|100|59.55|0|100
C|MNST|20250709|15:59:56.054414|S|19|59.56|0|19
C|MNST|20250709|15:59:56.056054|S|61|59.56|0|61
C|MNST|20250709|15:59:56.157640|S|30|59.56|0|30
C|MNST|20250709|15:59:56.157640|S|18|59.56|0|18
C|MNST|20250709|15:59:56.312572|S|53|59.56|0|53
C|MNST|20250709|15:59:56.379236|S|15|59.56|0|15
C|MNST|20250709|15:59:56.379236|S|47|59.56|0|47
C|MNST|20250709|15:59:56.584651|S|38|59.56|0|38
C|MNST|20250709|15:59:56.596265|S|53|59.56|0|53
C|MNST|20250709|15:59:56.649504|S|32|59.56|0|32
C|MNST|20250709|15:59:56.649504|S|9|59.56|0|9
C|MNST|20250709|15:59:57.012667|S|6|59.56|0|6
C|MNST|20250709|15:59:57.015934|S|4|59.56|0|4
C|MNST|20250709|15:59:57.269777|S|6|59.56|0|6
C|MNST|20250709|15:59:57.600946|S|6|59.56|0|6
C|MNST|20250709|15:59:57.901431|S|5|59.56|0|5
C|MNST|20250709|15:59:58.004439|S|1|59.56|0|1
C|MNST|20250709|15:59:58.011255|S|1|59.56|0|1
C|MNST|20250709|15:59:58.015187|S|1|59.56|0|1
C|MNTK|20250709|15:59:45.791073|S|8|2.26|0|8
C|MNTK|20250709|15:59:49.938727|S|1|2.26|0|1
C|MNTN|20250709|09:36:18.066980|S|38|23.99|0|38
C|MNTN|20250709|09:51:53.517515|S|1000|25|0|1000
C|MNTN|20250709|10:00:45.723925|S|1550|24.5|0|1550
C|MNTN|20250709|10:08:33.538539|S|38|24.4|0|38
C|MNTN|20250709|10:08:33.538602|S|38|24.4|0|38
C|MNTN|20250709|11:19:06.654926|S|100|23.92|0|100
C|MNTN|20250709|15:13:53.695870|S|100|23.215|0|100
C|MNTN|20250709|15:15:59.640862|S|100|22.98|0|100
C|MNTN|20250709|15:45:25.412995|S|100|22.925|0|100
C|MNTN|20250709|15:48:31.655511|S|16|22.49|0|16
C|MNTN|20250709|15:59:45.485980|S|200|22.43|0|200
C|MNTS|20250709|09:54:21.135904|S|100|1.165|0|100
C|MNTS|20250709|12:30:19.665695|S|28|1.22|0|28
C|MNTS|20250709|14:27:42.557979|S|7|1.24|0|7
C|MO|20250709|09:31:05.269228|S|200|59.345|0|200
C|MO|20250709|09:31:50.465910|S|38|58.96|0|38
C|MO|20250709|09:32:22.767820|S|100|58.985|0|100
C|MO|20250709|09:32:38.919441|S|4|58.915|0|4
C|MO|20250709|09:32:39.044189|S|5|58.88|0|5
C|MO|20250709|09:32:39.047870|S|4|58.87|0|4
C|MO|20250709|09:32:39.049149|S|5|58.87|0|5
C|MO|20250709|09:32:39.797389|S|200|58.74|0|200
C|MO|20250709|09:32:57.543810|S|200|58.785|0|200
C|MO|20250709|09:33:18.536708|S|100|58.95|0|100
C|MO|20250709|09:33:21.656765|S|100|58.97|0|100
C|MO|20250709|09:33:57.646609|S|9|58.87|0|9
C|MO|20250709|09:33:57.646610|S|191|58.87|0|191
C|MO|20250709|09:34:18.579297|S|200|58.765|0|200
C|MO|20250709|09:34:44.527896|S|200|58.61|0|200
C|MO|20250709|09:35:06.379834|S|100|58.39|0|100
C|MO|20250709|09:35:06.394144|S|200|58.415|0|200
C|MO|20250709|09:35:33.248221|S|100|58.28|0|100
C|MO|20250709|09:36:05.360241|S|100|58.36|0|100
C|MO|20250709|09:36:07.476027|S|17|58.38|0|17
C|MO|20250709|09:36:07.476143|S|183|58.39|0|183
C|MO|20250709|09:36:12.692769|S|100|58.41|0|100
C|MO|20250709|09:37:28.617530|S|100|58.54|0|100
C|MO|20250709|09:37:36.059813|S|100|58.59|0|100
C|MO|20250709|09:38:23.045285|S|109|58.61|0|109
C|MO|20250709|09:38:27.013452|S|62|58.55|0|62
C|MO|20250709|09:38:27.016277|S|137|58.5|0|137
C|MO|20250709|09:38:27.017942|S|63|58.5|0|63
C|MO|20250709|09:39:27.976306|S|100|58.485|0|100
C|MO|20250709|09:40:48.240919|S|100|58.345|0|100
C|MO|20250709|09:41:08.054892|S|33|58.345|0|33
C|MO|20250709|09:41:36.479393|S|200|58.31|0|200
C|MO|20250709|09:42:23.060771|S|100|58.21|0|100
C|MO|20250709|09:42:23.060791|S|100|58.21|0|100
C|MO|20250709|09:42:23.060792|S|100|58.21|0|100
C|MO|20250709|09:42:27.113119|S|100|58.22|0|100
C|MO|20250709|09:42:49.526339|S|100|58.245|0|100
C|MO|20250709|09:43:01.196847|S|200|58.285|0|200
C|MO|20250709|09:43:01.980313|S|100|58.28|0|100
C|MO|20250709|09:45:02.550458|S|100|58.36|0|100
C|MO|20250709|09:47:02.236917|S|200|58.38|0|200
C|MO|20250709|09:47:20.412118|S|100|58.33|0|100
C|MO|20250709|09:47:26.415436|S|28|58.21|0|28
C|MO|20250709|09:47:43.337531|S|100|58.145|0|100
C|MO|20250709|09:48:27.050469|S|100|58.17|0|100
C|MO|20250709|09:48:43.304986|S|100|58.14|0|100
C|MO|20250709|09:48:43.362315|S|100|58.13|0|100
C|MO|20250709|09:49:02.324392|S|100|58.13|0|100
C|MO|20250709|09:49:07.238584|S|100|58.15|0|100
C|MO|20250709|09:49:08.541308|S|144|58.16|0|144
C|MO|20250709|09:50:07.162934|S|100|58.12|0|100
C|MO|20250709|09:50:09.789795|S|100|58.085|0|100
C|MO|20250709|09:50:45.511516|S|62|58.05|0|62
C|MO|20250709|09:52:15.035777|S|100|58.01|0|100
C|MO|20250709|09:53:15.593544|S|100|57.965|0|100
C|MO|20250709|09:53:25.643549|S|100|57.97|0|100
C|MO|20250709|09:54:58.129602|S|150|58.18|0|150
C|MO|20250709|09:57:58.946054|S|100|58.065|0|100
C|MO|20250709|10:00:03.759955|S|21|58.02|0|21
C|MO|20250709|10:03:04.192564|S|100|57.78|0|100
C|MO|20250709|10:03:45.556490|S|100|57.745|0|100
C|MO|20250709|10:03:45.557757|S|100|57.75|0|100
C|MO|20250709|10:05:07.377829|S|200|57.84|0|200
C|MO|20250709|10:06:36.079856|S|5|57.84|0|5
C|MO|20250709|10:07:26.145205|S|38|57.89|0|38
C|MO|20250709|10:07:34.545808|S|100|57.905|0|100
C|MO|20250709|10:07:41.304405|S|5|57.86|0|5
C|MO|20250709|10:07:41.304493|S|100|57.87|0|100
C|MO|20250709|10:07:41.304568|S|36|57.87|0|36
C|MO|20250709|10:07:41.304644|S|5|57.87|0|5
C|MO|20250709|10:08:12.422605|S|9|57.805|0|9
C|MO|20250709|10:08:25.577726|S|100|57.76|0|100
C|MO|20250709|10:10:25.083994|S|1|57.88|0|1
C|MO|20250709|10:11:20.600788|S|39|57.92|0|39
C|MO|20250709|10:13:02.191391|S|100|57.89|0|100
C|MO|20250709|10:13:02.194409|S|100|57.885|0|100
C|MO|20250709|10:13:53.068356|S|100|58.01|0|100
C|MO|20250709|10:14:14.443117|S|100|58|0|100
C|MO|20250709|10:14:55.910838|S|100|58.09|0|100
C|MO|20250709|10:15:18.352386|S|200|58.065|0|200
C|MO|20250709|10:16:12.925491|S|45|57.995|0|45
C|MO|20250709|10:16:13.881387|S|100|57.97|0|100
C|MO|20250709|10:16:22.458637|S|100|57.94|0|100
C|MO|20250709|10:16:23.484220|S|150|57.94|0|150
C|MO|20250709|10:16:23.484279|S|50|57.94|0|50
C|MO|20250709|10:16:26.804707|S|100|57.94|0|100
C|MO|20250709|10:18:51.304253|S|200|58.03|0|200
C|MO|20250709|10:21:18.425009|S|100|57.96|0|100
C|MO|20250709|10:26:36.392977|S|4|58|0|4
C|MO|20250709|10:27:14.729599|S|100|57.93|0|100
C|MO|20250709|10:27:31.662985|S|100|57.845|0|100
C|MO|20250709|10:34:54.061930|S|200|57.775|0|200
C|MO|20250709|10:35:04.051249|S|100|57.77|0|100
C|MO|20250709|10:37:14.293055|S|100|57.69|0|100
C|MO|20250709|10:37:33.032332|S|100|57.71|0|100
C|MO|20250709|10:40:07.164703|S|100|57.7|0|100
C|MO|20250709|10:41:27.861993|S|200|57.705|0|200
C|MO|20250709|10:41:58.713626|S|100|57.7|0|100
C|MO|20250709|10:48:25.590411|S|100|57.9|0|100
C|MO|20250709|10:48:50.153230|S|100|57.88|0|100
C|MO|20250709|10:49:00.588645|S|100|57.9|0|100
C|MO|20250709|10:50:41.068841|S|100|57.93|0|100
C|MO|20250709|10:54:23.770479|S|9|58.01|0|9
C|MO|20250709|10:55:12.501485|S|100|58.045|0|100
C|MO|20250709|10:55:24.657051|S|100|58.065|0|100
C|MO|20250709|10:56:45.490391|S|100|58.005|0|100
C|MO|20250709|10:56:49.914471|S|100|58.015|0|100
C|MO|20250709|10:57:19.502189|S|100|58.04|0|100
C|MO|20250709|10:57:36.539270|S|100|58.04|0|100
C|MO|20250709|10:58:42.957467|S|150|58.06|0|150
C|MO|20250709|10:59:01.812661|S|2|57.97|0|2
C|MO|20250709|10:59:14.271759|S|100|57.92|0|100
C|MO|20250709|11:00:07.179811|S|90|57.92|0|90
C|MO|20250709|11:01:21.447143|S|200|57.82|0|200
C|MO|20250709|11:04:05.465497|S|100|57.815|0|100
C|MO|20250709|11:04:37.727501|S|200|57.805|0|200
C|MO|20250709|11:07:36.011199|S|100|57.745|0|100
C|MO|20250709|11:08:07.025878|S|100|57.745|0|100
C|MO|20250709|11:10:05.598268|S|100|57.615|0|100
C|MO|20250709|11:10:07.927981|S|100|57.605|0|100
C|MO|20250709|11:10:07.928064|S|100|57.605|0|100
C|MO|20250709|11:10:40.961821|S|46|57.57|0|46
C|MO|20250709|11:10:44.671470|S|10|57.5|0|10
C|MO|20250709|11:10:45.647916|S|36|57.48|0|36
C|MO|20250709|11:12:03.257488|S|100|57.445|0|100
C|MO|20250709|11:12:07.791855|S|40|57.45|0|40
C|MO|20250709|11:12:10.665534|S|100|57.455|0|100
C|MO|20250709|11:12:37.183147|S|100|57.47|0|100
C|MO|20250709|11:16:00.027314|S|1|57.4|0|1
C|MO|20250709|11:16:18.350497|S|100|57.31|0|100
C|MO|20250709|11:16:25.663690|S|100|57.34|0|100
C|MO|20250709|11:18:13.589893|S|100|57.385|0|100
C|MO|20250709|11:18:13.591833|S|100|57.39|0|100
C|MO|20250709|11:19:23.187200|S|100|57.345|0|100
C|MO|20250709|11:19:49.925237|S|100|57.43|0|100
C|MO|20250709|11:19:54.324203|S|9|57.44|0|9
C|MO|20250709|11:20:14.067165|S|100|57.39|0|100
C|MO|20250709|11:21:09.544715|S|100|57.31|0|100
C|MO|20250709|11:21:09.544715|S|8|57.31|0|8
C|MO|20250709|11:21:09.549808|S|68|57.29|0|68
C|MO|20250709|11:31:08.630286|S|100|57.235|0|100
C|MO|20250709|11:31:08.630346|S|100|57.235|0|100
C|MO|20250709|11:34:09.027529|S|100|57.3|0|100
C|MO|20250709|11:35:04.049439|S|100|57.32|0|100
C|MO|20250709|11:38:19.027266|S|100|57.32|0|100
C|MO|20250709|11:39:51.893447|S|100|57.33|0|100
C|MO|20250709|11:39:51.893448|S|100|57.34|0|100
C|MO|20250709|11:39:56.303586|S|100|57.35|0|100
C|MO|20250709|11:40:02.283624|S|7|57.31|0|7
C|MO|20250709|11:42:15.605700|S|100|57.225|0|100
C|MO|20250709|11:42:31.492073|S|100|57.225|0|100
C|MO|20250709|11:42:31.504342|S|100|57.225|0|100
C|MO|20250709|11:43:35.137686|S|100|57.215|0|100
C|MO|20250709|11:45:10.140119|S|90|57.17|0|90
C|MO|20250709|11:45:10.140986|S|100|57.18|0|100
C|MO|20250709|11:51:02.831945|S|100|57.225|0|100
C|MO|20250709|11:53:39.818880|S|10|57.24|0|10
C|MO|20250709|11:56:24.454429|S|100|57.345|0|100
C|MO|20250709|12:00:46.605527|S|100|57.255|0|100
C|MO|20250709|12:00:46.638980|S|100|57.26|0|100
C|MO|20250709|12:00:56.020632|S|100|57.24|0|100
C|MO|20250709|12:02:45.527981|S|4|57.17|0|4
C|MO|20250709|12:04:00.008216|S|100|57.205|0|100
C|MO|20250709|12:04:32.322015|S|90|57.19|0|90
C|MO|20250709|12:06:12.137992|S|100|57.15|0|100
C|MO|20250709|12:06:12.139740|S|67|57.135|0|67
C|MO|20250709|12:06:12.307761|S|100|57.135|0|100
C|MO|20250709|12:06:12.309796|S|100|57.135|0|100
C|MO|20250709|12:06:13.260184|S|100|57.125|0|100
C|MO|20250709|12:06:13.260245|S|100|57.125|0|100
C|MO|20250709|12:06:21.838582|S|100|57.115|0|100
C|MO|20250709|12:06:47.219313|S|100|57.115|0|100
C|MO|20250709|12:08:29.020644|S|100|57.065|0|100
C|MO|20250709|12:10:08.290542|S|31|57|0|31
C|MO|20250709|12:10:08.290542|S|10|57|0|10
C|MO|20250709|12:10:08.290879|S|100|57.01|0|100
C|MO|20250709|12:10:08.293107|S|100|57|0|100
C|MO|20250709|12:10:08.437934|S|100|56.98|0|100
C|MO|20250709|12:10:08.921968|S|100|56.985|0|100
C|MO|20250709|12:10:23.624212|S|100|56.985|0|100
C|MO|20250709|12:10:29.419966|S|100|56.975|0|100
C|MO|20250709|12:10:50.102658|S|20|56.975|0|20
C|MO|20250709|12:10:53.983262|S|100|56.985|0|100
C|MO|20250709|12:10:53.983399|S|100|56.985|0|100
C|MO|20250709|12:11:12.672825|S|100|56.98|0|100
C|MO|20250709|12:11:22.039058|S|100|56.965|0|100
C|MO|20250709|12:11:24.068528|S|100|56.975|0|100
C|MO|20250709|12:12:26.947793|S|100|56.965|0|100
C|MO|20250709|12:12:34.213278|S|100|56.965|0|100
C|MO|20250709|12:12:46.042638|S|14|56.95|0|14
C|MO|20250709|12:12:46.043555|S|100|56.95|0|100
C|MO|20250709|12:12:46.064723|S|100|56.93|0|100
C|MO|20250709|12:16:54.018701|S|100|56.94|0|100
C|MO|20250709|12:20:54.649673|S|100|57.015|0|100
C|MO|20250709|12:25:04.178776|S|100|56.99|0|100
C|MO|20250709|12:25:59.535380|S|1|56.99|0|1
C|MO|20250709|12:26:15.574817|S|100|56.985|0|100
C|MO|20250709|12:26:26.279633|S|100|56.98|0|100
C|MO|20250709|12:27:34.811196|S|100|57.025|0|100
C|MO|20250709|12:28:20.146821|S|200|56.985|0|200
C|MO|20250709|12:32:17.909844|S|150|57.03|0|150
C|MO|20250709|12:32:17.909908|S|50|57.03|0|50
C|MO|20250709|12:36:03.209029|S|200|57.075|0|200
C|MO|20250709|12:36:48.662615|S|43|57.1|0|43
C|MO|20250709|12:54:42.586678|S|100|57.205|0|100
C|MO|20250709|12:57:27.546293|S|100|57.27|0|100
C|MO|20250709|13:04:07.649230|S|100|57.255|0|100
C|MO|20250709|13:13:52.875351|S|100|57.125|0|100
C|MO|20250709|13:15:27.637585|S|12|57.075|0|12
C|MO|20250709|13:17:41.958539|S|200|57.05|0|200
C|MO|20250709|13:26:30.321332|S|100|56.945|0|100
C|MO|20250709|13:31:00.006514|S|100|56.98|0|100
C|MO|20250709|13:31:38.661034|S|12|56.99|0|12
C|MO|20250709|13:32:05.463338|S|100|56.995|0|100
C|MO|20250709|13:32:05.470009|S|100|56.995|0|100
C|MO|20250709|13:35:19.253144|S|143|56.96|0|143
C|MO|20250709|13:35:19.254025|S|10|56.95|0|10
C|MO|20250709|13:42:33.649358|S|100|56.975|0|100
C|MO|20250709|13:47:20.866708|S|100|57.02|0|100
C|MO|20250709|13:47:20.890576|S|100|57.02|0|100
C|MO|20250709|13:47:50.714152|S|9|57.06|0|9
C|MO|20250709|13:55:48.419843|S|45|57.2|0|45
C|MO|20250709|14:00:05.080296|S|65|56.885|0|65
C|MO|20250709|14:00:21.993808|S|100|56.93|0|100
C|MO|20250709|14:03:29.178820|S|13|56.98|0|13
C|MO|20250709|14:03:29.178820|S|100|56.98|0|100
C|MO|20250709|14:07:41.160711|S|200|56.97|0|200
C|MO|20250709|14:16:44.872543|S|100|57.1|0|100
C|MO|20250709|14:16:44.890350|S|8|57.125|0|8
C|MO|20250709|14:17:38.873079|S|100|57.145|0|100
C|MO|20250709|14:18:24.248396|S|48|57.1|0|48
C|MO|20250709|14:18:34.461131|S|6|57.11|0|6
C|MO|20250709|14:18:34.461131|S|7|57.11|0|7
C|MO|20250709|14:18:34.463804|S|100|57.1|0|100
C|MO|20250709|14:18:56.367604|S|100|57.105|0|100
C|MO|20250709|14:20:37.961122|S|200|57.08|0|200
C|MO|20250709|14:33:15.013497|S|5|57.145|0|5
C|MO|20250709|14:38:22.464215|S|100|57.235|0|100
C|MO|20250709|14:39:16.350882|S|100|57.23|0|100
C|MO|20250709|14:39:35.771191|S|59|57.24|0|59
C|MO|20250709|14:45:27.412630|S|100|57.25|0|100
C|MO|20250709|14:50:42.446016|S|46|57.32|0|46
C|MO|20250709|14:51:14.085290|S|20|57.335|0|20
C|MO|20250709|14:51:25.742597|S|27|57.345|0|27
C|MO|20250709|15:01:50.148659|S|100|57.405|0|100
C|MO|20250709|15:05:32.597948|S|100|57.32|0|100
C|MO|20250709|15:06:52.303516|S|61|57.43|0|61
C|MO|20250709|15:06:52.303544|S|89|57.43|0|89
C|MO|20250709|15:09:07.477575|S|100|57.485|0|100
C|MO|20250709|15:10:10.850429|S|9|57.585|0|9
C|MO|20250709|15:10:10.850456|S|9|57.585|0|9
C|MO|20250709|15:10:10.850464|S|9|57.585|0|9
C|MO|20250709|15:10:10.850473|S|73|57.585|0|73
C|MO|20250709|15:15:52.716025|S|100|57.605|0|100
C|MO|20250709|15:16:37.875986|S|14|57.63|0|14
C|MO|20250709|15:17:58.956116|S|100|57.675|0|100
C|MO|20250709|15:20:31.593667|S|100|57.69|0|100
C|MO|20250709|15:22:37.525152|S|100|57.665|0|100
C|MO|20250709|15:22:44.930202|S|200|57.63|0|200
C|MO|20250709|15:22:45.002740|S|100|57.635|0|100
C|MO|20250709|15:25:42.314688|S|100|57.645|0|100
C|MO|20250709|15:29:22.690691|S|100|57.655|0|100
C|MO|20250709|15:29:22.690760|S|100|57.655|0|100
C|MO|20250709|15:29:27.932354|S|10|57.665|0|10
C|MO|20250709|15:29:45.358041|S|200|57.675|0|200
C|MO|20250709|15:32:43.282748|S|21|57.515|0|21
C|MO|20250709|15:35:09.390831|S|2|57.59|0|2
C|MO|20250709|15:35:09.390831|S|1|57.59|0|1
C|MO|20250709|15:35:09.390831|S|100|57.6|0|100
C|MO|20250709|15:37:11.798597|S|2|57.7|0|2
C|MO|20250709|15:37:42.528461|S|100|57.685|0|100
C|MO|20250709|15:39:23.034761|S|1|57.63|0|1
C|MO|20250709|15:39:23.034761|S|2|57.63|0|2
C|MO|20250709|15:39:57.715253|S|100|57.57|0|100
C|MO|20250709|15:41:38.631600|S|11|57.55|0|11
C|MO|20250709|15:45:06.394137|S|100|57.53|0|100
C|MO|20250709|15:45:13.654873|S|100|57.53|0|100
C|MO|20250709|15:46:03.467012|S|29|57.55|0|29
C|MO|20250709|15:48:08.491454|S|117|57.485|0|117
C|MO|20250709|15:48:08.491571|S|100|57.48|0|100
C|MO|20250709|15:48:12.091886|S|100|57.515|0|100
C|MO|20250709|15:50:57.553578|S|75|57.61|0|75
C|MO|20250709|15:54:22.706747|S|52|57.625|0|52
C|MO|20250709|15:54:30.846714|S|7|57.59|0|7
C|MO|20250709|15:54:30.846714|S|10|57.59|0|10
C|MO|20250709|15:54:59.136065|S|8|57.61|0|8
C|MO|20250709|15:55:30.920948|S|100|57.645|0|100
C|MO|20250709|15:55:30.926766|S|100|57.65|0|100
C|MO|20250709|15:55:30.926766|S|7|57.65|0|7
C|MO|20250709|15:55:33.165161|S|100|57.65|0|100
C|MO|20250709|15:55:33.167287|S|100|57.65|0|100
C|MO|20250709|15:56:23.015388|S|100|57.615|0|100
C|MO|20250709|15:56:23.015446|S|100|57.615|0|100
C|MO|20250709|15:56:29.655838|S|100|57.615|0|100
C|MO|20250709|15:56:33.913140|S|100|57.615|0|100
C|MO|20250709|15:56:34.118467|S|100|57.615|0|100
C|MO|20250709|15:56:38.695054|S|4|57.63|0|4
C|MO|20250709|15:56:49.230588|S|47|57.635|0|47
C|MO|20250709|15:57:12.644071|S|6|57.67|0|6
C|MO|20250709|15:57:35.501001|S|100|57.665|0|100
C|MO|20250709|15:57:36.498659|S|100|57.72|0|100
C|MO|20250709|15:57:37.499440|S|2|57.73|0|2
C|MO|20250709|15:57:49.498882|S|100|57.745|0|100
C|MO|20250709|15:57:52.820508|S|15|57.745|0|15
C|MO|20250709|15:57:54.497967|S|5|57.75|0|5
C|MO|20250709|15:57:54.497968|S|10|57.75|0|10
C|MO|20250709|15:58:02.559548|S|100|57.74|0|100
C|MO|20250709|15:58:13.797426|S|62|57.73|0|62
C|MO|20250709|15:58:31.415159|S|100|57.745|0|100
C|MO|20250709|15:58:31.415323|S|15|57.745|0|15
C|MO|20250709|15:58:31.415389|S|85|57.745|0|85
C|MO|20250709|15:58:31.415429|S|85|57.745|0|85
C|MO|20250709|15:58:38.413516|S|14|57.765|0|14
C|MO|20250709|15:58:39.501506|S|100|57.77|0|100
C|MO|20250709|15:58:43.502921|S|14|57.77|0|14
C|MO|20250709|15:58:46.910005|S|6|57.77|0|6
C|MO|20250709|15:58:51.763703|S|100|57.73|0|100
C|MO|20250709|15:58:51.766850|S|100|57.74|0|100
C|MO|20250709|15:59:05.182440|S|100|57.735|0|100
C|MO|20250709|15:59:05.276177|S|100|57.735|0|100
C|MO|20250709|15:59:11.271011|S|100|57.73|0|100
C|MO|20250709|15:59:17.097170|S|95|57.74|0|95
C|MO|20250709|15:59:17.097272|S|100|57.74|0|100
C|MO|20250709|15:59:25.704468|S|93|57.74|0|93
C|MO|20250709|15:59:31.449475|S|98|57.745|0|98
C|MO|20250709|15:59:32.152604|S|100|57.745|0|100
C|MO|20250709|15:59:33.996220|S|9|57.745|0|9
C|MO|20250709|15:59:36.506033|S|100|57.74|0|100
C|MO|20250709|15:59:40.741197|S|16|57.75|0|16
C|MO|20250709|15:59:42.073393|S|2|57.75|0|2
C|MO|20250709|15:59:42.471748|S|45|57.74|0|45
C|MO|20250709|15:59:48.211731|S|100|57.755|0|100
C|MO|20250709|15:59:48.656941|S|18|57.755|0|18
C|MO|20250709|15:59:49.174776|S|73|57.755|0|73
C|MO|20250709|15:59:49.489547|S|5|57.755|0|5
C|MO|20250709|15:59:49.562955|S|100|57.76|0|100
C|MO|20250709|15:59:49.753391|S|4|57.765|0|4
C|MO|20250709|15:59:49.850135|S|72|57.765|0|72
C|MO|20250709|15:59:50.514352|S|100|57.74|0|100
C|MO|20250709|15:59:50.584386|S|100|57.74|0|100
C|MO|20250709|15:59:50.793342|S|100|57.72|0|100
C|MO|20250709|15:59:51.145480|S|100|57.73|0|100
C|MO|20250709|15:59:51.659288|S|34|57.73|0|34
C|MO|20250709|15:59:51.736314|S|21|57.73|0|21
C|MO|20250709|15:59:51.948106|S|45|57.73|0|45
C|MO|20250709|15:59:54.243646|S|100|57.75|0|100
C|MO|20250709|15:59:54.251674|S|100|57.74|0|100
C|MO|20250709|15:59:54.256605|S|100|57.76|0|100
C|MO|20250709|15:59:54.256759|S|100|57.75|0|100
C|MO|20250709|15:59:54.267138|S|100|57.73|0|100
C|MO|20250709|15:59:55.417566|S|49|57.73|0|49
C|MO|20250709|15:59:56.650135|S|15|57.75|0|15
C|MO|20250709|15:59:57.028204|S|100|57.735|0|100
C|MO|20250709|15:59:57.675355|S|3|57.74|0|3
C|MO|20250709|15:59:57.857644|S|97|57.74|0|97
C|MO|20250709|15:59:57.857644|S|3|57.74|0|3
C|MO|20250709|15:59:57.925022|S|100|57.74|0|100
C|MOAT|20250709|09:30:38.945675|S|100|96.8|0|100
C|MOAT|20250709|09:33:41.129745|S|10|96.92|0|10
C|MOAT|20250709|09:42:37.172068|S|100|97.01|0|100
C|MOAT|20250709|10:00:32.144453|S|49|96.97|0|49
C|MOD|20250709|09:34:33.328436|S|15|99.7|0|15
C|MOD|20250709|09:53:52.765976|S|31|99.43|0|31
C|MOD|20250709|10:01:35.470993|S|34|99|0|34
C|MOD|20250709|10:42:23.935232|S|100|98.14|0|100
C|MOD|20250709|10:42:29.207549|S|100|98.14|0|100
C|MOD|20250709|10:45:02.864655|S|100|97.585|0|100
C|MOD|20250709|11:27:00.123023|S|10|98.29|0|10
C|MOD|20250709|11:27:01.123044|S|10|98.29|0|10
C|MOD|20250709|11:27:08.756464|S|10|98.29|0|10
C|MOD|20250709|11:27:10.761103|S|10|98.29|0|10
C|MOD|20250709|11:27:14.095792|S|10|98.29|0|10
C|MOD|20250709|11:27:15.095815|S|10|98.29|0|10
C|MOD|20250709|11:27:16.201340|S|10|98.29|0|10
C|MOD|20250709|11:27:17.227487|S|10|98.29|0|10
C|MOD|20250709|11:27:18.227498|S|10|98.29|0|10
C|MOD|20250709|11:27:19.227503|S|10|98.29|0|10
C|MOD|20250709|11:47:41.187262|S|100|99.27|0|100
C|MOD|20250709|12:34:07.311362|S|1|99.16|0|1
C|MOD|20250709|13:00:01.525569|S|1|99.16|0|1
C|MOD|20250709|13:22:23.319426|S|100|99.34|0|100
C|MOD|20250709|13:28:25.396382|S|100|99.835|0|100
C|MOD|20250709|13:52:45.354651|S|100|100.9|0|100
C|MOD|20250709|13:52:49.260707|S|100|100.89|0|100
C|MOD|20250709|13:52:50.534166|S|100|100.88|0|100
C|MOD|20250709|13:53:03.005717|S|100|100.91|0|100
C|MOD|20250709|14:02:17.041159|S|100|100.6|0|100
C|MOD|20250709|14:08:01.625470|S|100|100.65|0|100
C|MOD|20250709|14:08:01.625470|S|95|100.65|0|95
C|MOD|20250709|14:08:01.625985|S|22|100.61|0|22
C|MOD|20250709|14:08:20.584356|S|29|100.55|0|29
C|MOD|20250709|14:09:20.687182|S|100|100.48|0|100
C|MOD|20250709|14:10:08.568219|S|2|100.05|0|2
C|MOD|20250709|14:10:12.335029|S|13|100.05|0|13
C|MOD|20250709|14:10:24.886381|S|8|100.06|0|8
C|MOD|20250709|14:10:55.330184|S|1|100.155|0|1
C|MOD|20250709|14:14:41.330882|S|10|100.2|0|10
C|MOD|20250709|14:14:41.330882|S|6|100.18|0|6
C|MOD|20250709|14:21:04.259192|S|1|100.15|0|1
C|MOD|20250709|14:25:52.088492|S|1|99.97|0|1
C|MOD|20250709|14:34:56.588115|S|1|99.74|0|1
C|MOD|20250709|14:35:23.165238|S|1|99.74|0|1
C|MOD|20250709|14:35:23.384341|S|1|99.74|0|1
C|MOD|20250709|14:41:26.535008|S|100|100.27|0|100
C|MOD|20250709|14:42:29.986446|S|25|100.02|0|25
C|MOD|20250709|14:42:29.986447|S|50|99.99|0|50
C|MOD|20250709|14:42:29.986447|S|25|100|0|25
C|MOD|20250709|14:45:06.094026|S|50|99.79|0|50
C|MOD|20250709|14:59:39.022812|S|4|99.73|0|4
C|MOD|20250709|14:59:39.022812|S|60|99.74|0|60
C|MOD|20250709|14:59:39.022814|S|196|99.73|0|196
C|MOD|20250709|15:05:01.706039|S|10|100|0|10
C|MOD|20250709|15:19:53.766735|S|100|99.255|0|100
C|MODG|20250709|09:33:48.370294|S|100|8.82|0|100
C|MODG|20250709|10:01:29.794213|S|140|8.775|0|140
C|MODG|20250709|10:17:52.547118|S|98|8.675|0|98
C|MODG|20250709|10:17:52.547179|S|62|8.675|0|62
C|MODG|20250709|10:26:01.356661|S|2|8.59|0|2
C|MODG|20250709|10:30:29.524658|S|100|8.605|0|100
C|MODG|20250709|10:30:29.562134|S|100|8.6|0|100
C|MODG|20250709|10:30:29.569154|S|100|8.6|0|100
C|MODG|20250709|10:31:11.515123|S|170|8.585|0|170
C|MODG|20250709|10:32:30.639216|S|100|8.59|0|100
C|MODG|20250709|10:33:59.570608|S|4|8.62|0|4
C|MODG|20250709|10:42:38.663699|S|90|8.55|0|90
C|MODG|20250709|10:54:20.117432|S|126|8.525|0|126
C|MODG|20250709|10:54:20.117511|S|74|8.525|0|74
C|MODG|20250709|10:55:14.868898|S|100|8.53|0|100
C|MODG|20250709|10:55:14.869208|S|100|8.53|0|100
C|MODG|20250709|11:01:02.375499|S|100|8.55|0|100
C|MODG|20250709|11:01:02.375499|S|90|8.55|0|90
C|MODG|20250709|11:03:42.390851|S|100|8.545|0|100
C|MODG|20250709|11:06:30.632981|S|71|8.55|0|71
C|MODG|20250709|11:06:30.632982|S|29|8.55|0|29
C|MODG|20250709|11:09:55.073189|S|88|8.53|0|88
C|MODG|20250709|11:22:11.499780|S|97|8.51|0|97
C|MODG|20250709|11:28:46.919270|S|12|8.53|0|12
C|MODG|20250709|11:30:29.103299|S|27|8.52|0|27
C|MODG|20250709|11:31:40.013172|S|100|8.545|0|100
C|MODG|20250709|11:31:40.013233|S|100|8.545|0|100
C|MODG|20250709|11:31:40.013278|S|10|8.545|0|10
C|MODG|20250709|11:31:59.995624|S|100|8.54|0|100
C|MODG|20250709|11:32:23.818644|S|70|8.55|0|70
C|MODG|20250709|12:05:42.141262|S|6|8.65|0|6
C|MODG|20250709|12:05:42.201816|S|100|8.66|0|100
C|MODG|20250709|12:08:05.144386|S|100|8.685|0|100
C|MODG|20250709|12:08:05.144457|S|110|8.685|0|110
C|MODG|20250709|12:08:22.777899|S|100|8.68|0|100
C|MODG|20250709|12:09:51.634924|S|10|8.68|0|10
C|MODG|20250709|12:12:03.596475|S|100|8.68|0|100
C|MODG|20250709|12:13:26.028303|S|100|8.69|0|100
C|MODG|20250709|12:17:26.794421|S|5|8.695|0|5
C|MODG|20250709|12:33:53.301172|S|5|8.66|0|5
C|MODG|20250709|12:36:24.542036|S|26|8.66|0|26
C|MODG|20250709|12:37:40.174095|S|100|8.65|0|100
C|MODG|20250709|12:38:37.659994|S|32|8.65|0|32
C|MODG|20250709|12:42:12.762143|S|20|8.68|0|20
C|MODG|20250709|12:45:00.810531|S|16|8.67|0|16
C|MODG|20250709|12:54:31.343220|S|100|8.69|0|100
C|MODG|20250709|12:59:10.147266|S|100|8.69|0|100
C|MODG|20250709|13:05:43.119391|S|200|8.7|0|200
C|MODG|20250709|13:08:04.147993|S|116|8.715|0|116
C|MODG|20250709|13:08:09.349144|S|200|8.72|0|200
C|MODG|20250709|13:11:54.081500|S|7|8.72|0|7
C|MODG|20250709|13:14:22.106788|S|200|8.73|0|200
C|MODG|20250709|13:14:22.106806|S|20|8.73|0|20
C|MODG|20250709|13:23:10.135577|S|200|8.73|0|200
C|MODG|20250709|13:24:08.883393|S|1|8.73|0|1
C|MODG|20250709|13:24:08.883924|S|31|8.725|0|31
C|MODG|20250709|13:24:08.883924|S|199|8.725|0|199
C|MODG|20250709|13:27:04.408534|S|100|8.725|0|100
C|MODG|20250709|13:32:51.604408|S|200|8.705|0|200
C|MODG|20250709|13:37:02.337286|S|1|8.71|0|1
C|MODG|20250709|13:38:06.291296|S|5|8.73|0|5
C|MODG|20250709|13:38:06.291296|S|3|8.73|0|3
C|MODG|20250709|13:38:06.291297|S|6|8.73|0|6
C|MODG|20250709|13:39:49.797210|S|7|8.73|0|7
C|MODG|20250709|13:39:49.797211|S|13|8.73|0|13
C|MODG|20250709|13:39:49.797211|S|6|8.73|0|6
C|MODG|20250709|13:39:55.484584|S|100|8.73|0|100
C|MODG|20250709|13:40:33.995481|S|100|8.725|0|100
C|MODG|20250709|13:41:35.492816|S|12|8.72|0|12
C|MODG|20250709|13:41:43.982341|S|57|8.72|0|57
C|MODG|20250709|13:43:11.204615|S|4|8.72|0|4
C|MODG|20250709|13:44:49.571227|S|4|8.73|0|4
C|MODG|20250709|13:44:49.571228|S|20|8.73|0|20
C|MODG|20250709|13:44:49.571228|S|13|8.73|0|13
C|MODG|20250709|13:44:49.571228|S|13|8.73|0|13
C|MODG|20250709|13:44:49.571228|S|9|8.73|0|9
C|MODG|20250709|13:46:58.988574|S|44|8.72|0|44
C|MODG|20250709|13:47:16.360776|S|4|8.72|0|4
C|MODG|20250709|13:49:09.213787|S|2|8.73|0|2
C|MODG|20250709|13:50:20.630876|S|8|8.74|0|8
C|MODG|20250709|13:50:20.630876|S|5|8.74|0|5
C|MODG|20250709|13:50:20.630876|S|1|8.74|0|1
C|MODG|20250709|13:53:03.003581|S|100|8.745|0|100
C|MODG|20250709|13:53:03.004853|S|100|8.745|0|100
C|MODG|20250709|13:53:03.005849|S|70|8.74|0|70
C|MODG|20250709|13:53:03.005849|S|30|8.745|0|30
C|MODG|20250709|14:03:48.961514|S|51|8.77|0|51
C|MODG|20250709|14:07:18.350708|S|100|8.77|0|100
C|MODG|20250709|14:09:32.323487|S|5|8.78|0|5
C|MODG|20250709|14:16:51.049380|S|25|8.755|0|25
C|MODG|20250709|14:16:51.054119|S|100|8.755|0|100
C|MODG|20250709|14:16:51.193307|S|100|8.75|0|100
C|MODG|20250709|14:19:16.262304|S|1|8.74|0|1
C|MODG|20250709|14:19:16.262305|S|99|8.74|0|99
C|MODG|20250709|14:26:53.221223|S|6|8.75|0|6
C|MODG|20250709|14:27:45.019975|S|100|8.74|0|100
C|MODG|20250709|14:27:53.164386|S|116|8.745|0|116
C|MODG|20250709|14:27:53.164458|S|124|8.745|0|124
C|MODG|20250709|14:30:32.615957|S|100|8.75|0|100
C|MODG|20250709|14:30:32.616483|S|89|8.74|0|89
C|MODG|20250709|14:39:04.825022|S|59|8.8|0|59
C|MODG|20250709|14:39:06.105582|S|1|8.82|0|1
C|MODG|20250709|14:39:06.105592|S|1|8.82|0|1
C|MODG|20250709|14:40:24.511255|S|200|8.82|0|200
C|MODG|20250709|14:44:32.373456|S|100|8.82|0|100
C|MODG|20250709|14:46:20.245588|S|6|8.8|0|6
C|MODG|20250709|14:46:20.245589|S|94|8.8|0|94
C|MODG|20250709|14:54:16.956486|S|200|8.795|0|200
C|MODG|20250709|14:57:39.172558|S|100|8.82|0|100
C|MODG|20250709|14:57:39.172558|S|100|8.82|0|100
C|MODG|20250709|15:00:13.762930|S|51|8.82|0|51
C|MODG|20250709|15:00:13.762931|S|49|8.82|0|49
C|MODG|20250709|15:00:13.765299|S|100|8.82|0|100
C|MODG|20250709|15:02:59.394795|S|13|8.83|0|13
C|MODG|20250709|15:05:10.955611|S|10|8.845|0|10
C|MODG|20250709|15:05:31.624214|S|100|8.83|0|100
C|MODG|20250709|15:06:20.401127|S|100|8.83|0|100
C|MODG|20250709|15:06:20.401341|S|100|8.83|0|100
C|MODG|20250709|15:15:34.552690|S|1|8.81|0|1
C|MODG|20250709|15:19:33.893252|S|10|8.81|0|10
C|MODG|20250709|15:20:50.900927|S|7|8.81|0|7
C|MODG|20250709|15:20:50.900927|S|14|8.81|0|14
C|MODG|20250709|15:24:10.880219|S|14|8.82|0|14
C|MODG|20250709|15:29:10.207974|S|29|8.83|0|29
C|MODG|20250709|15:30:11.041514|S|1|8.82|0|1
C|MODG|20250709|15:30:11.041514|S|1|8.82|0|1
C|MODG|20250709|15:30:11.041515|S|1|8.82|0|1
C|MODG|20250709|15:30:11.041515|S|2|8.82|0|2
C|MODG|20250709|15:30:11.041515|S|3|8.82|0|3
C|MODG|20250709|15:30:11.041516|S|6|8.82|0|6
C|MODG|20250709|15:30:11.041516|S|4|8.82|0|4
C|MODG|20250709|15:30:11.041517|S|9|8.82|0|9
C|MODG|20250709|15:30:35.790397|S|9|8.83|0|9
C|MODG|20250709|15:32:56.205878|S|17|8.84|0|17
C|MODG|20250709|15:32:56.205878|S|12|8.84|0|12
C|MODG|20250709|15:33:11.666251|S|6|8.83|0|6
C|MODG|20250709|15:33:11.666251|S|12|8.83|0|12
C|MODG|20250709|15:33:40.287873|S|1|8.83|0|1
C|MODG|20250709|15:33:40.287873|S|1|8.83|0|1
C|MODG|20250709|15:34:28.469156|S|1|8.83|0|1
C|MODG|20250709|15:34:28.469156|S|1|8.83|0|1
C|MODG|20250709|15:34:54.270809|S|6|8.83|0|6
C|MODG|20250709|15:34:54.270809|S|1|8.83|0|1
C|MODG|20250709|15:36:24.987915|S|3|8.83|0|3
C|MODG|20250709|15:36:24.987915|S|1|8.83|0|1
C|MODG|20250709|15:36:24.987916|S|1|8.83|0|1
C|MODG|20250709|15:36:24.987916|S|3|8.83|0|3
C|MODG|20250709|15:36:24.988893|S|3|8.82|0|3
C|MODG|20250709|15:36:24.988893|S|2|8.82|0|2
C|MODG|20250709|15:36:24.988894|S|4|8.82|0|4
C|MODG|20250709|15:36:24.988894|S|3|8.82|0|3
C|MODG|20250709|15:36:24.989575|S|50|8.825|0|50
C|MODG|20250709|15:36:24.989589|S|20|8.825|0|20
C|MODG|20250709|15:36:29.945935|S|7|8.81|0|7
C|MODG|20250709|15:40:33.616305|S|100|8.82|0|100
C|MODG|20250709|15:40:33.616326|S|9|8.83|0|9
C|MODG|20250709|15:42:18.487529|S|9|8.82|0|9
C|MODG|20250709|15:44:41.352082|S|5|8.825|0|5
C|MODG|20250709|15:45:19.990225|S|100|8.81|0|100
C|MODG|20250709|15:47:31.229891|S|20|8.81|0|20
C|MODG|20250709|15:48:25.964182|S|100|8.81|0|100
C|MODG|20250709|15:48:36.946997|S|100|8.81|0|100
C|MODG|20250709|15:48:57.595563|S|37|8.805|0|37
C|MODG|20250709|15:50:19.189300|S|16|8.81|0|16
C|MODG|20250709|15:50:51.863851|S|19|8.8|0|19
C|MODG|20250709|15:50:54.953683|S|24|8.8|0|24
C|MODG|20250709|15:50:54.954193|S|52|8.8|0|52
C|MODG|20250709|15:50:58.051620|S|1|8.8|0|1
C|MODG|20250709|15:51:36.142134|S|13|8.81|0|13
C|MODG|20250709|15:51:52.067751|S|130|8.82|0|130
C|MODG|20250709|15:52:15.055191|S|54|8.81|0|54
C|MODG|20250709|15:53:03.995458|S|29|8.815|0|29
C|MODG|20250709|15:53:08.785833|S|21|8.81|0|21
C|MODG|20250709|15:53:09.945348|S|23|8.81|0|23
C|MODG|20250709|15:53:20.612575|S|100|8.82|0|100
C|MODG|20250709|15:53:40.026522|S|48|8.815|0|48
C|MODG|20250709|15:54:32.437722|S|15|8.83|0|15
C|MODG|20250709|15:54:51.395689|S|50|8.83|0|50
C|MODG|20250709|15:55:05.895208|S|200|8.825|0|200
C|MODG|20250709|15:55:14.519030|S|90|8.83|0|90
C|MODG|20250709|15:55:14.519030|S|10|8.83|0|10
C|MODG|20250709|15:55:17.858779|S|90|8.83|0|90
C|MODG|20250709|15:55:32.918945|S|14|8.83|0|14
C|MODG|20250709|15:55:36.674388|S|52|8.835|0|52
C|MODG|20250709|15:55:57.738802|S|100|8.82|0|100
C|MODG|20250709|15:57:00.195966|S|23|8.82|0|23
C|MODG|20250709|15:57:10.696783|S|15|8.835|0|15
C|MODG|20250709|15:58:50.005775|S|85|8.84|0|85
C|MODG|20250709|15:58:50.005775|S|15|8.84|0|15
C|MODG|20250709|15:59:05.031152|S|1|8.83|0|1
C|MODG|20250709|15:59:05.031153|S|1|8.83|0|1
C|MODG|20250709|15:59:05.031153|S|13|8.83|0|13
C|MODG|20250709|15:59:10.160495|S|300|8.84|0|300
C|MODG|20250709|15:59:27.260297|S|300|8.84|0|300
C|MODG|20250709|15:59:47.857712|S|46|8.835|0|46
C|MODG|20250709|15:59:48.580158|S|26|8.835|0|26
C|MODG|20250709|15:59:50.359508|S|9|8.835|0|9
C|MODG|20250709|15:59:50.418314|S|17|8.835|0|17
C|MODG|20250709|15:59:51.081363|S|1|8.835|0|1
C|MODG|20250709|15:59:52.593823|S|74|8.835|0|74
C|MODG|20250709|15:59:52.848113|S|18|8.835|0|18
C|MODG|20250709|15:59:55.201258|S|10|8.835|0|10
C|MODG|20250709|15:59:55.217428|S|39|8.835|0|39
C|MODG|20250709|15:59:55.310952|S|11|8.835|0|11
C|MODG|20250709|15:59:55.519176|S|71|8.83|0|71
C|MODG|20250709|15:59:55.671794|S|8|8.83|0|8
C|MODG|20250709|15:59:55.697519|S|10|8.83|0|10
C|MODG|20250709|15:59:56.437252|S|75|8.83|0|75
C|MODG|20250709|15:59:56.818468|S|1|8.83|0|1
C|MODV|20250709|12:57:16.336812|S|100|3.845|0|100
C|MODV|20250709|12:57:16.377966|S|100|3.81|0|100
C|MODV|20250709|12:57:16.392197|S|100|3.8|0|100
C|MODV|20250709|15:37:11.086941|S|200|4.02|0|200
C|MODV|20250709|15:46:05.295085|S|100|4.13|0|100
C|MODV|20250709|15:46:05.295140|S|66|4.13|0|66
C|MOFG|20250709|15:58:55.943640|S|1|30.03|0|1
C|MOG A|20250709|10:05:41.469190|S|1|182.79|0|1
C|MOG A|20250709|10:05:59.648618|S|1|182.69|0|1
C|MOG A|20250709|11:43:18.262524|S|9|182.98|0|9
C|MOG A|20250709|15:59:56.674234|S|6|182.5|0|6
C|MOGO|20250709|10:28:47.901285|S|100|1.95|0|100
C|MOGO|20250709|10:59:37.554203|S|44|1.975|0|44
C|MOGO|20250709|15:02:10.110711|S|19|1.88|0|19
C|MOGO|20250709|15:41:18.958585|S|122|1.88|0|122
C|MOGO|20250709|15:44:43.240069|S|100|1.89|0|100
C|MOH|20250709|09:54:52.770252|S|1|228.34|0|1
C|MOH|20250709|10:44:34.335528|S|3|228.44|0|3
C|MOH|20250709|10:56:05.188218|S|1|228.89|0|1
C|MOH|20250709|11:03:05.210479|S|1|229.26|0|1
C|MOH|20250709|11:44:56.891684|S|1|230.35|0|1
C|MOH|20250709|12:00:46.106759|S|10|231.89|0|10
C|MOH|20250709|12:00:57.046013|S|12|231.91|0|12
C|MOH|20250709|12:01:14.109934|S|9|231.89|0|9
C|MOH|20250709|12:01:27.286901|S|10|231.97|0|10
C|MOH|20250709|12:01:45.745664|S|10|231.95|0|10
C|MOH|20250709|12:02:15.013137|S|10|231.97|0|10
C|MOH|20250709|12:03:01.122321|S|12|231.95|0|12
C|MOH|20250709|12:03:25.103531|S|9|231.92|0|9
C|MOH|20250709|12:03:26.751589|S|1|231.92|0|1
C|MOH|20250709|12:03:30.920222|S|9|231.87|0|9
C|MOH|20250709|12:03:36.009194|S|8|231.89|0|8
C|MOH|20250709|12:03:43.242608|S|10|231.91|0|10
C|MOH|20250709|12:04:38.052701|S|9|232.55|0|9
C|MOH|20250709|12:04:42.904682|S|9|232.71|0|9
C|MOH|20250709|12:04:48.367014|S|8|232.71|0|8
C|MOH|20250709|12:04:48.372127|S|6|232.71|0|6
C|MOH|20250709|12:04:53.480243|S|10|232.67|0|10
C|MOH|20250709|12:07:02.152740|S|9|233.15|0|9
C|MOH|20250709|12:07:12.080088|S|2|233.13|0|2
C|MOH|20250709|12:07:12.979301|S|8|233.13|0|8
C|MOH|20250709|12:07:14.096862|S|12|233.13|0|12
C|MOH|20250709|12:07:15.292129|S|10|233.13|0|10
C|MOH|20250709|12:07:22.024396|S|12|233.39|0|12
C|MOH|20250709|12:07:27.071120|S|10|233.41|0|10
C|MOH|20250709|12:07:37.902473|S|9|233.39|0|9
C|MOH|20250709|12:07:38.008105|S|8|233.39|0|8
C|MOH|20250709|12:08:46.369239|S|10|233.56|0|10
C|MOH|20250709|12:11:20.953844|S|12|233.83|0|12
C|MOH|20250709|12:11:25.096592|S|2|233.83|0|2
C|MOH|20250709|12:11:54.119352|S|5|233.97|0|5
C|MOH|20250709|12:11:55.069337|S|9|233.97|0|9
C|MOH|20250709|12:11:59.084525|S|2|233.97|0|2
C|MOH|20250709|12:11:59.903229|S|9|233.97|0|9
C|MOH|20250709|12:12:01.785560|S|12|233.97|0|12
C|MOH|20250709|12:12:08.457686|S|8|233.91|0|8
C|MOH|20250709|12:12:10.136640|S|6|233.97|0|6
C|MOH|20250709|12:12:12.088347|S|10|233.97|0|10
C|MOH|20250709|12:12:16.813444|S|8|233.97|0|8
C|MOH|20250709|12:12:23.105859|S|6|233.97|0|6
C|MOH|20250709|12:12:24.826940|S|4|233.97|0|4
C|MOH|20250709|12:12:25.092140|S|12|233.97|0|12
C|MOH|20250709|12:12:26.083174|S|4|233.97|0|4
C|MOH|20250709|12:12:30.128131|S|9|233.97|0|9
C|MOH|20250709|12:12:30.765550|S|9|233.97|0|9
C|MOH|20250709|12:12:34.098156|S|2|233.97|0|2
C|MOH|20250709|12:17:11.134179|S|5|234.71|0|5
C|MOH|20250709|12:18:36.075542|S|1|234.37|0|1
C|MOH|20250709|12:18:38.073910|S|2|234.44|0|2
C|MOH|20250709|12:19:07.152609|S|2|234.5|0|2
C|MOH|20250709|12:19:24.051307|S|3|234.39|0|3
C|MOH|20250709|12:19:46.372671|S|3|234.74|0|3
C|MOH|20250709|12:19:48.247860|S|2|234.74|0|2
C|MOH|20250709|12:39:30.490831|S|7|235.06|0|7
C|MOH|20250709|12:39:44.110184|S|14|234.99|0|14
C|MOH|20250709|12:39:48.242367|S|7|234.95|0|7
C|MOH|20250709|12:40:44.953058|S|12|234.54|0|12
C|MOH|20250709|12:40:54.134975|S|6|234.54|0|6
C|MOH|20250709|12:41:45.138666|S|8|234.59|0|8
C|MOH|20250709|15:23:51.154324|S|64|236.3|0|64
C|MOH|20250709|15:39:10.813684|S|1|236.75|0|1
C|MOH|20250709|15:43:25.905386|S|28|236.525|0|28
C|MOH|20250709|15:53:30.927805|S|10|236.44|0|10
C|MOH|20250709|15:54:41.111464|S|29|236.55|0|29
C|MOH|20250709|15:55:45.621965|S|100|236.6|0|100
C|MOH|20250709|15:57:29.835186|S|73|236.98|0|73
C|MOH|20250709|15:57:30.834718|S|50|236.96|0|50
C|MOH|20250709|15:57:32.336135|S|42|236.96|0|42
C|MOH|20250709|15:57:41.646974|S|100|237|0|100
C|MOH|20250709|15:57:43.874994|S|100|236.96|0|100
C|MOH|20250709|15:59:19.485447|S|45|237.05|0|45
C|MOH|20250709|15:59:19.485447|S|100|237.08|0|100
C|MOLN|20250709|15:56:40.891951|S|3|3.7|0|3
C|MOMO|20250709|10:00:26.580567|S|100|8.5|0|100
C|MOMO|20250709|10:00:54.790829|S|200|8.5|0|200
C|MOMO|20250709|10:15:52.661289|S|100|8.52|0|100
C|MOMO|20250709|10:17:13.001416|S|100|8.53|0|100
C|MOMO|20250709|10:28:13.448379|S|100|8.51|0|100
C|MOMO|20250709|11:14:10.057991|S|100|8.51|0|100
C|MOMO|20250709|11:14:10.058131|S|200|8.51|0|200
C|MOMO|20250709|11:14:10.058164|S|88|8.51|0|88
C|MOMO|20250709|11:14:10.058437|S|300|8.51|0|300
C|MOMO|20250709|11:14:10.058576|S|50|8.51|0|50
C|MOMO|20250709|11:14:10.058679|S|1|8.51|0|1
C|MOMO|20250709|11:14:10.058688|S|50|8.51|0|50
C|MOMO|20250709|11:15:26.681501|S|100|8.51|0|100
C|MOMO|20250709|11:21:50.947796|S|100|8.49|0|100
C|MOMO|20250709|11:25:06.495232|S|55|8.5|0|55
C|MOMO|20250709|12:07:42.144539|S|12|8.53|0|12
C|MOMO|20250709|12:14:35.489141|S|9|8.525|0|9
C|MOMO|20250709|13:13:19.825559|S|11|8.545|0|11
C|MOMO|20250709|13:22:08.000378|S|11|8.55|0|11
C|MOMO|20250709|13:46:53.371325|S|11|8.535|0|11
C|MOMO|20250709|13:49:32.613653|S|11|8.54|0|11
C|MOMO|20250709|13:52:31.436040|S|11|8.56|0|11
C|MOMO|20250709|13:55:50.802675|S|11|8.56|0|11
C|MOMO|20250709|15:12:32.848829|S|100|8.55|0|100
C|MOMO|20250709|15:30:43.062880|S|42|8.55|0|42
C|MOMO|20250709|15:50:23.772072|S|14|8.54|0|14
C|MOMO|20250709|15:55:04.949871|S|14|8.53|0|14
C|MOMO|20250709|15:55:11.953405|S|14|8.53|0|14
C|MOMO|20250709|15:55:11.953563|S|186|8.53|0|186
C|MOMO|20250709|15:57:16.242904|S|100|8.53|0|100
C|MOMO|20250709|15:57:16.242993|S|100|8.53|0|100
C|MOMO|20250709|15:57:16.242993|S|200|8.53|0|200
C|MOMO|20250709|15:57:19.241968|S|14|8.53|0|14
C|MOMO|20250709|15:57:26.264114|S|32|8.53|0|32
C|MOMO|20250709|15:57:27.383920|S|2|8.53|0|2
C|MOMO|20250709|15:57:33.266451|S|31|8.53|0|31
C|MOMO|20250709|15:58:09.013859|S|200|8.53|0|200
C|MOMO|20250709|15:58:11.884377|S|200|8.53|0|200
C|MOMO|20250709|15:58:13.080462|S|161|8.53|0|161
C|MOMO|20250709|15:58:27.421348|S|100|8.53|0|100
C|MOMO|20250709|15:59:14.050228|S|100|8.52|0|100
C|MOMO|20250709|15:59:42.096127|S|200|8.53|0|200
C|MORN|20250709|11:41:46.967781|S|100|302.4|0|100
C|MORN|20250709|11:44:49.549673|S|1|302.05|0|1
C|MORN|20250709|12:47:16.084064|S|1|301.82|0|1
C|MORN|20250709|12:55:21.612883|S|7|301.92|0|7
C|MORN|20250709|15:00:58.146631|S|17|301.87|0|17
C|MORN|20250709|15:12:39.334096|S|100|301.53|0|100
C|MORN|20250709|15:23:40.413057|S|18|301.39|0|18
C|MORN|20250709|15:34:56.650726|S|5|300.98|0|5
C|MORN|20250709|15:41:33.575363|S|20|301.22|0|20
C|MORN|20250709|15:41:33.575364|S|61|301.22|0|61
C|MORN|20250709|15:41:34.079645|S|20|301.22|0|20
C|MORN|20250709|15:56:50.502168|S|48|299.81|0|48
C|MORN|20250709|15:56:50.502168|S|50|299.79|0|50
C|MORN|20250709|15:59:40.223486|S|100|299.49|0|100
C|MORT|20250709|14:03:01.395658|S|89|10.64|0|89
C|MORT|20250709|14:04:58.205151|S|200|10.64|0|200
C|MOS|20250709|09:30:35.921302|S|125|37.35|0|125
C|MOS|20250709|09:30:35.921366|S|125|37.35|0|125
C|MOS|20250709|09:31:18.276091|S|125|37.435|0|125
C|MOS|20250709|09:31:18.276155|S|125|37.435|0|125
C|MOS|20250709|09:31:18.276213|S|50|37.435|0|50
C|MOS|20250709|09:35:04.802589|S|125|37.01|0|125
C|MOS|20250709|09:35:04.802653|S|125|37.01|0|125
C|MOS|20250709|09:35:04.802711|S|50|37.01|0|50
C|MOS|20250709|09:35:05.188437|S|125|37.01|0|125
C|MOS|20250709|09:35:05.188499|S|50|37.01|0|50
C|MOS|20250709|09:35:26.482711|S|125|37.005|0|125
C|MOS|20250709|09:35:26.482844|S|125|37.005|0|125
C|MOS|20250709|09:36:43.703360|S|125|36.73|0|125
C|MOS|20250709|09:37:44.178863|S|23|36.77|0|23
C|MOS|20250709|09:43:33.193146|S|125|36.685|0|125
C|MOS|20250709|09:47:22.963411|S|100|36.785|0|100
C|MOS|20250709|09:47:24.264329|S|125|36.78|0|125
C|MOS|20250709|09:55:37.318133|S|1|36.99|0|1
C|MOS|20250709|09:55:37.368068|S|50|36.99|0|50
C|MOS|20250709|09:55:43.782607|S|100|37.015|0|100
C|MOS|20250709|09:59:44.888227|S|6|37.05|0|6
C|MOS|20250709|10:04:08.662380|S|100|36.985|0|100
C|MOS|20250709|10:05:26.464935|S|125|36.985|0|125
C|MOS|20250709|10:05:26.465000|S|125|36.985|0|125
C|MOS|20250709|10:06:11.169494|S|100|36.95|0|100
C|MOS|20250709|10:06:18.172036|S|100|36.95|0|100
C|MOS|20250709|10:11:12.110064|S|100|37.005|0|100
C|MOS|20250709|10:16:28.426647|S|100|37.12|0|100
C|MOS|20250709|10:17:52.226619|S|100|37.12|0|100
C|MOS|20250709|10:21:32.702053|S|100|37.125|0|100
C|MOS|20250709|10:43:38.563014|S|125|37.41|0|125
C|MOS|20250709|10:43:38.563086|S|125|37.41|0|125
C|MOS|20250709|10:44:22.486243|S|100|37.445|0|100
C|MOS|20250709|10:44:35.851794|S|23|37.46|0|23
C|MOS|20250709|10:45:07.254317|S|100|37.48|0|100
C|MOS|20250709|10:46:17.488878|S|100|37.475|0|100
C|MOS|20250709|10:51:22.361467|S|100|37.415|0|100
C|MOS|20250709|10:53:03.586904|S|2|37.445|0|2
C|MOS|20250709|10:55:22.701133|S|125|37.41|0|125
C|MOS|20250709|10:55:22.701206|S|125|37.41|0|125
C|MOS|20250709|10:55:22.701218|S|50|37.41|0|50
C|MOS|20250709|10:55:22.701246|S|10|37.41|0|10
C|MOS|20250709|10:57:01.753855|S|100|37.33|0|100
C|MOS|20250709|11:07:39.142469|S|100|37.43|0|100
C|MOS|20250709|11:10:15.627271|S|100|37.4|0|100
C|MOS|20250709|11:16:21.671949|S|100|37.31|0|100
C|MOS|20250709|11:49:54.882289|S|150|37.41|0|150
C|MOS|20250709|11:59:05.855640|S|5|37.41|0|5
C|MOS|20250709|12:02:03.784243|S|100|37.33|0|100
C|MOS|20250709|12:02:27.331759|S|100|37.33|0|100
C|MOS|20250709|12:20:43.269250|S|100|37.435|0|100
C|MOS|20250709|12:41:19.907131|S|2|37.4|0|2
C|MOS|20250709|12:41:21.232146|S|88|37.4|0|88
C|MOS|20250709|12:44:26.563865|S|125|37.465|0|125
C|MOS|20250709|12:49:25.339711|S|100|37.42|0|100
C|MOS|20250709|13:01:35.138734|S|27|37.4|0|27
C|MOS|20250709|13:17:27.606786|S|16|37.48|0|16
C|MOS|20250709|13:19:31.380868|S|5|37.46|0|5
C|MOS|20250709|13:21:41.488180|S|1|37.44|0|1
C|MOS|20250709|13:25:18.547855|S|6|37.39|0|6
C|MOS|20250709|13:36:06.908943|S|4|37.32|0|4
C|MOS|20250709|13:36:06.908994|S|16|37.32|0|16
C|MOS|20250709|13:36:38.842553|S|10|37.33|0|10
C|MOS|20250709|13:38:14.217352|S|6|37.33|0|6
C|MOS|20250709|13:45:36.194589|S|1|37.37|0|1
C|MOS|20250709|13:53:03.003026|S|4|37.385|0|4
C|MOS|20250709|13:54:24.942607|S|5|37.39|0|5
C|MOS|20250709|13:58:25.202466|S|150|37.35|0|150
C|MOS|20250709|14:02:29.378793|S|100|37.33|0|100
C|MOS|20250709|14:02:29.378794|S|25|37.33|0|25
C|MOS|20250709|14:05:03.993170|S|30|37.32|0|30
C|MOS|20250709|14:09:50.477399|S|10|37.28|0|10
C|MOS|20250709|14:18:55.791291|S|4|37.24|0|4
C|MOS|20250709|14:22:39.710500|S|50|37.25|0|50
C|MOS|20250709|14:22:39.710561|S|125|37.25|0|125
C|MOS|20250709|14:22:39.710632|S|25|37.25|0|25
C|MOS|20250709|14:23:35.335686|S|3|37.245|0|3
C|MOS|20250709|14:23:35.335697|S|3|37.25|0|3
C|MOS|20250709|14:23:35.335697|S|97|37.245|0|97
C|MOS|20250709|14:50:44.074310|S|25|37.24|0|25
C|MOS|20250709|14:50:44.074310|S|25|37.24|0|25
C|MOS|20250709|14:51:17.072327|S|26|37.26|0|26
C|MOS|20250709|14:51:17.072327|S|6|37.26|0|6
C|MOS|20250709|14:51:25.079658|S|100|37.27|0|100
C|MOS|20250709|14:53:17.697006|S|46|37.27|0|46
C|MOS|20250709|14:53:17.701292|S|6|37.28|0|6
C|MOS|20250709|14:53:17.701293|S|1|37.28|0|1
C|MOS|20250709|14:53:50.073024|S|7|37.275|0|7
C|MOS|20250709|14:53:50.073093|S|93|37.275|0|93
C|MOS|20250709|14:53:50.073130|S|5|37.28|0|5
C|MOS|20250709|14:53:50.073131|S|2|37.28|0|2
C|MOS|20250709|14:59:48.004378|S|46|37.26|0|46
C|MOS|20250709|15:32:34.023717|S|200|37.355|0|200
C|MOS|20250709|15:35:48.327697|S|171|37.395|0|171
C|MOS|20250709|15:40:16.600829|S|55|37.37|0|55
C|MOS|20250709|15:40:16.600887|S|125|37.37|0|125
C|MOS|20250709|15:40:16.601709|S|20|37.365|0|20
C|MOS|20250709|15:42:25.195997|S|125|37.345|0|125
C|MOS|20250709|15:42:25.196058|S|125|37.345|0|125
C|MOS|20250709|15:42:25.196114|S|125|37.345|0|125
C|MOS|20250709|15:45:07.203804|S|3|37.395|0|3
C|MOS|20250709|15:48:11.903673|S|100|37.375|0|100
C|MOS|20250709|15:48:11.911474|S|2|37.375|0|2
C|MOS|20250709|15:48:16.189146|S|23|37.37|0|23
C|MOS|20250709|15:49:30.074160|S|28|37.37|0|28
C|MOS|20250709|15:49:47.141580|S|100|37.395|0|100
C|MOS|20250709|15:50:08.668253|S|100|37.35|0|100
C|MOS|20250709|15:50:31.578902|S|41|37.35|0|41
C|MOS|20250709|15:50:51.756944|S|100|37.315|0|100
C|MOS|20250709|15:51:19.197096|S|100|37.32|0|100
C|MOS|20250709|15:51:24.060499|S|51|37.32|0|51
C|MOS|20250709|15:51:28.830476|S|5|37.33|0|5
C|MOS|20250709|15:51:36.514395|S|100|37.34|0|100
C|MOS|20250709|15:51:46.481672|S|100|37.345|0|100
C|MOS|20250709|15:51:46.806938|S|100|37.35|0|100
C|MOS|20250709|15:51:46.933706|S|100|37.35|0|100
C|MOS|20250709|15:51:50.008217|S|103|37.345|0|103
C|MOS|20250709|15:52:08.665346|S|100|37.335|0|100
C|MOS|20250709|15:52:54.165991|S|50|37.375|0|50
C|MOS|20250709|15:53:00.823441|S|21|37.36|0|21
C|MOS|20250709|15:53:34.620101|S|100|37.355|0|100
C|MOS|20250709|15:54:20.508294|S|31|37.36|0|31
C|MOS|20250709|15:54:20.514253|S|100|37.355|0|100
C|MOS|20250709|15:54:20.514311|S|100|37.355|0|100
C|MOS|20250709|15:54:20.514321|S|125|37.355|0|125
C|MOS|20250709|15:54:20.514366|S|100|37.355|0|100
C|MOS|20250709|15:54:20.514424|S|75|37.355|0|75
C|MOS|20250709|15:54:22.637373|S|13|37.35|0|13
C|MOS|20250709|15:54:30.505662|S|100|37.36|0|100
C|MOS|20250709|15:54:36.885311|S|62|37.36|0|62
C|MOS|20250709|15:54:38.756679|S|3|37.36|0|3
C|MOS|20250709|15:54:40.535613|S|16|37.37|0|16
C|MOS|20250709|15:55:42.156433|S|100|37.355|0|100
C|MOS|20250709|15:55:49.883903|S|100|37.355|0|100
C|MOS|20250709|15:55:53.487404|S|100|37.35|0|100
C|MOS|20250709|15:55:53.487425|S|90|37.35|0|90
C|MOS|20250709|15:55:53.487426|S|10|37.35|0|10
C|MOS|20250709|15:55:53.587807|S|1|37.36|0|1
C|MOS|20250709|15:56:03.779074|S|100|37.36|0|100
C|MOS|20250709|15:56:05.649111|S|7|37.355|0|7
C|MOS|20250709|15:56:33.584285|S|100|37.35|0|100
C|MOS|20250709|15:56:43.999046|S|57|37.35|0|57
C|MOS|20250709|15:56:43.999046|S|43|37.35|0|43
C|MOS|20250709|15:56:47.326545|S|43|37.335|0|43
C|MOS|20250709|15:56:56.816315|S|100|37.335|0|100
C|MOS|20250709|15:56:56.816411|S|100|37.335|0|100
C|MOS|20250709|15:57:12.315159|S|100|37.32|0|100
C|MOS|20250709|15:57:31.369410|S|100|37.33|0|100
C|MOS|20250709|15:58:12.743128|S|48|37.36|0|48
C|MOS|20250709|15:58:13.155489|S|100|37.35|0|100
C|MOS|20250709|15:58:13.182509|S|100|37.35|0|100
C|MOS|20250709|15:59:22.082146|S|100|37.34|0|100
C|MOS|20250709|15:59:27.953085|S|23|37.33|0|23
C|MOS|20250709|15:59:27.953086|S|77|37.33|0|77
C|MOS|20250709|15:59:36.559523|S|72|37.35|0|72
C|MOS|20250709|15:59:36.559523|S|28|37.35|0|28
C|MOS|20250709|15:59:41.074590|S|100|37.34|0|100
C|MOS|20250709|15:59:48.160026|S|67|37.335|0|67
C|MOS|20250709|15:59:50.002763|S|3|37.33|0|3
C|MOS|20250709|15:59:50.002775|S|60|37.33|0|60
C|MOS|20250709|15:59:50.391649|S|100|37.33|0|100
C|MOS|20250709|15:59:51.787792|S|98|37.33|0|98
C|MOS|20250709|15:59:51.787792|S|1|37.33|0|1
C|MOS|20250709|15:59:51.787792|S|1|37.33|0|1
C|MOS|20250709|15:59:52.098330|S|1|37.33|0|1
C|MOS|20250709|15:59:52.123982|S|1|37.33|0|1
C|MOS|20250709|15:59:52.672133|S|2|37.33|0|2
C|MOS|20250709|15:59:53.851434|S|96|37.33|0|96
C|MOS|20250709|15:59:55.040259|S|4|37.32|0|4
C|MOS|20250709|15:59:55.350503|S|2|37.32|0|2
C|MOS|20250709|15:59:56.194134|S|88|37.32|0|88
C|MOV|20250709|09:55:51.487217|S|1|16.59|0|1
C|MOV|20250709|10:20:28.258230|S|1|16.54|0|1
C|MOV|20250709|10:50:43.880892|S|2|16.49|0|2
C|MOV|20250709|11:03:50.308560|S|3|16.45|0|3
C|MOV|20250709|11:04:50.652542|S|3|16.45|0|3
C|MOV|20250709|15:59:48.191715|S|1|16.56|0|1
C|MP|20250709|09:30:44.396306|S|38|31.27|0|38
C|MP|20250709|09:30:44.396325|S|21|31.26|0|21
C|MP|20250709|09:30:45.441509|S|37|31.14|0|37
C|MP|20250709|09:37:02.611193|S|100|31.3|0|100
C|MP|20250709|09:41:24.597128|S|40|30.87|0|40
C|MP|20250709|09:49:36.776801|S|100|30.62|0|100
C|MP|20250709|09:52:01.444267|S|150|30.46|0|150
C|MP|20250709|10:06:46.081501|S|200|30.38|0|200
C|MP|20250709|10:06:46.089399|S|200|30.355|0|200
C|MP|20250709|10:06:46.097883|S|200|30.36|0|200
C|MP|20250709|10:06:47.764012|S|33|30.4|0|33
C|MP|20250709|10:20:25.985257|S|14|30.25|0|14
C|MP|20250709|10:20:25.985264|S|14|30.25|0|14
C|MP|20250709|10:20:40.946594|S|12|30.21|0|12
C|MP|20250709|10:35:46.170993|S|100|30.175|0|100
C|MP|20250709|10:44:02.263324|S|100|30|0|100
C|MP|20250709|10:45:39.489855|S|100|29.97|0|100
C|MP|20250709|10:45:39.489871|S|16|29.97|0|16
C|MP|20250709|10:45:39.489885|S|15|29.97|0|15
C|MP|20250709|10:46:52.973522|S|100|29.99|0|100
C|MP|20250709|10:51:35.507415|S|100|29.99|0|100
C|MP|20250709|11:02:42.839820|S|100|29.95|0|100
C|MP|20250709|11:12:12.193666|S|71|29.82|0|71
C|MP|20250709|11:12:12.193682|S|29|29.82|0|29
C|MP|20250709|11:22:38.209430|S|200|29.795|0|200
C|MP|20250709|11:27:09.015073|S|125|29.93|0|125
C|MP|20250709|11:38:34.361348|S|7|29.92|0|7
C|MP|20250709|11:45:05.376409|S|125|29.855|0|125
C|MP|20250709|11:45:05.376409|S|75|29.855|0|75
C|MP|20250709|11:54:37.179961|S|100|29.91|0|100
C|MP|20250709|11:54:37.180035|S|80|29.91|0|80
C|MP|20250709|11:57:33.180508|S|200|29.98|0|200
C|MP|20250709|12:06:17.126870|S|100|29.965|0|100
C|MP|20250709|12:22:02.024495|S|200|30.08|0|200
C|MP|20250709|12:34:08.701027|S|100|30.065|0|100
C|MP|20250709|13:04:27.070726|S|200|30.24|0|200
C|MP|20250709|13:14:30.159770|S|100|30.27|0|100
C|MP|20250709|13:19:40.741958|S|100|30.345|0|100
C|MP|20250709|13:43:14.015872|S|5|30.3|0|5
C|MP|20250709|14:48:00.020475|S|100|29.915|0|100
C|MP|20250709|14:49:59.046397|S|100|29.945|0|100
C|MP|20250709|14:55:23.065822|S|100|29.98|0|100
C|MP|20250709|15:21:02.745731|S|100|30.025|0|100
C|MP|20250709|15:31:17.080815|S|6|29.99|0|6
C|MP|20250709|15:38:09.912392|S|200|29.975|0|200
C|MP|20250709|15:38:39.917557|S|100|29.95|0|100
C|MP|20250709|15:47:37.700013|S|100|29.82|0|100
C|MP|20250709|15:47:46.986532|S|200|29.825|0|200
C|MP|20250709|15:48:16.963455|S|200|29.76|0|200
C|MP|20250709|15:48:20.080685|S|163|29.76|0|163
C|MP|20250709|15:50:25.683579|S|100|29.66|0|100
C|MP|20250709|15:52:35.392655|S|100|29.625|0|100
C|MP|20250709|15:52:35.392656|S|100|29.625|0|100
C|MP|20250709|15:56:27.890257|S|100|29.86|0|100
C|MP|20250709|15:56:30.616609|S|163|29.85|0|163
C|MP|20250709|15:58:36.300543|S|100|30.055|0|100
C|MP|20250709|15:58:57.032429|S|49|30.04|0|49
C|MP|20250709|15:59:46.173783|S|100|30.03|0|100
C|MP|20250709|15:59:49.840492|S|61|30.045|0|61
C|MP|20250709|15:59:49.972417|S|24|30.045|0|24
C|MP|20250709|15:59:51.937459|S|44|30.04|0|44
C|MPAA|20250709|11:10:34.694907|S|10|12.1|0|10
C|MPAA|20250709|12:51:16.628765|S|8|12.025|0|8
C|MPAA|20250709|12:53:58.944177|S|40|12.015|0|40
C|MPAA|20250709|12:53:58.946994|S|20|12.015|0|20
C|MPAA|20250709|12:56:16.932939|S|20|12.015|0|20
C|MPC|20250709|09:31:06.199230|S|100|180.33|0|100
C|MPC|20250709|09:32:34.480062|S|50|180.225|0|50
C|MPC|20250709|09:33:18.096204|S|5|179.85|0|5
C|MPC|20250709|09:33:18.096210|S|5|179.85|0|5
C|MPC|20250709|09:33:18.096263|S|5|179.8|0|5
C|MPC|20250709|09:33:27.496868|S|50|179.625|0|50
C|MPC|20250709|09:33:28.336802|S|50|179.625|0|50
C|MPC|20250709|09:33:28.336871|S|50|179.625|0|50
C|MPC|20250709|09:33:41.042486|S|50|179.625|0|50
C|MPC|20250709|09:33:41.042620|S|50|179.625|0|50
C|MPC|20250709|09:39:03.137990|S|20|180.09|0|20
C|MPC|20250709|09:39:56.679433|S|100|179.875|0|100
C|MPC|20250709|09:43:55.614693|S|29|180.05|0|29
C|MPC|20250709|09:48:35.511407|S|2|180.39|0|2
C|MPC|20250709|09:55:30.982016|S|50|179.88|0|50
C|MPC|20250709|09:59:29.628646|S|7|179.64|0|7
C|MPC|20250709|09:59:29.628706|S|5|179.67|0|5
C|MPC|20250709|10:06:03.709660|S|30|180|0|30
C|MPC|20250709|10:06:03.709835|S|15|179.99|0|15
C|MPC|20250709|10:08:41.442138|S|41|180.03|0|41
C|MPC|20250709|10:08:41.442187|S|59|180.03|0|59
C|MPC|20250709|10:09:06.274693|S|50|179.94|0|50
C|MPC|20250709|10:11:57.521333|S|100|179.27|0|100
C|MPC|20250709|10:14:25.156377|S|1|179.525|0|1
C|MPC|20250709|10:30:02.588526|S|50|179.83|0|50
C|MPC|20250709|10:31:49.971500|S|50|179.75|0|50
C|MPC|20250709|10:33:00.068873|S|95|179.8|0|95
C|MPC|20250709|10:38:46.332404|S|100|179.71|0|100
C|MPC|20250709|10:38:46.332500|S|1|179.71|0|1
C|MPC|20250709|10:38:46.332500|S|1|179.71|0|1
C|MPC|20250709|10:39:42.954048|S|100|179.55|0|100
C|MPC|20250709|10:42:21.947679|S|2|179.76|0|2
C|MPC|20250709|10:43:53.597151|S|50|179.895|0|50
C|MPC|20250709|10:51:28.256156|S|100|180.06|0|100
C|MPC|20250709|10:53:01.481348|S|2|180.005|0|2
C|MPC|20250709|10:53:05.198858|S|4|180.01|0|4
C|MPC|20250709|10:53:46.698575|S|100|179.93|0|100
C|MPC|20250709|10:54:54.478964|S|6|179.55|0|6
C|MPC|20250709|10:54:56.062986|S|4|179.55|0|4
C|MPC|20250709|10:55:08.854394|S|18|179.56|0|18
C|MPC|20250709|10:55:36.203728|S|1|179.67|0|1
C|MPC|20250709|10:55:36.204289|S|100|179.7|0|100
C|MPC|20250709|10:55:54.633933|S|8|179.74|0|8
C|MPC|20250709|10:56:25.169926|S|25|179.77|0|25
C|MPC|20250709|10:56:25.169926|S|2|179.77|0|2
C|MPC|20250709|11:01:05.232323|S|2|179.83|0|2
C|MPC|20250709|11:02:02.108355|S|1|179.81|0|1
C|MPC|20250709|11:05:47.255152|S|10|179.99|0|10
C|MPC|20250709|11:06:29.270750|S|1|179.95|0|1
C|MPC|20250709|11:07:12.344232|S|1|179.92|0|1
C|MPC|20250709|11:07:14.344322|S|1|179.9|0|1
C|MPC|20250709|11:11:15.131501|S|3|179.76|0|3
C|MPC|20250709|11:14:07.713718|S|2|179.03|0|2
C|MPC|20250709|11:14:07.713719|S|36|179.01|0|36
C|MPC|20250709|11:14:07.713719|S|5|179.02|0|5
C|MPC|20250709|11:14:07.713743|S|7|179.01|0|7
C|MPC|20250709|11:18:23.010640|S|1|179.02|0|1
C|MPC|20250709|11:18:25.035378|S|4|179|0|4
C|MPC|20250709|11:22:53.084700|S|100|179.18|0|100
C|MPC|20250709|11:24:23.532578|S|1|179.25|0|1
C|MPC|20250709|11:24:25.110682|S|3|179.25|0|3
C|MPC|20250709|11:32:32.710143|S|100|179.65|0|100
C|MPC|20250709|11:32:32.972934|S|100|179.64|0|100
C|MPC|20250709|11:34:35.108659|S|100|179.61|0|100
C|MPC|20250709|11:52:15.051867|S|100|180.4|0|100
C|MPC|20250709|12:01:32.927157|S|25|180.6|0|25
C|MPC|20250709|12:01:32.927157|S|75|180.59|0|75
C|MPC|20250709|12:45:59.037432|S|78|180|0|78
C|MPC|20250709|12:45:59.037561|S|67|179.98|0|67
C|MPC|20250709|12:45:59.037561|S|73|179.98|0|73
C|MPC|20250709|12:45:59.037561|S|27|179.99|0|27
C|MPC|20250709|12:45:59.037578|S|23|179.98|0|23
C|MPC|20250709|12:45:59.037642|S|4|179.98|0|4
C|MPC|20250709|12:45:59.038211|S|4|179.93|0|4
C|MPC|20250709|12:46:48.187633|S|3|179.88|0|3
C|MPC|20250709|12:50:35.250826|S|100|179.65|0|100
C|MPC|20250709|12:50:41.733325|S|50|179.69|0|50
C|MPC|20250709|12:50:49.118169|S|100|179.61|0|100
C|MPC|20250709|12:57:49.643241|S|1|179.81|0|1
C|MPC|20250709|12:57:49.646657|S|100|179.66|0|100
C|MPC|20250709|12:57:49.666063|S|100|179.58|0|100
C|MPC|20250709|12:57:49.694305|S|100|179.56|0|100
C|MPC|20250709|13:10:14.840358|S|50|178.62|0|50
C|MPC|20250709|13:10:27.701120|S|100|178.29|0|100
C|MPC|20250709|13:11:06.817395|S|50|178.53|0|50
C|MPC|20250709|13:11:06.817467|S|50|178.53|0|50
C|MPC|20250709|13:12:15.226699|S|2|178.97|0|2
C|MPC|20250709|13:14:52.882336|S|50|178.87|0|50
C|MPC|20250709|13:14:52.882452|S|50|178.87|0|50
C|MPC|20250709|13:15:57.254679|S|50|178.86|0|50
C|MPC|20250709|13:21:10.372793|S|99|178.89|0|99
C|MPC|20250709|13:36:32.093497|S|100|178.27|0|100
C|MPC|20250709|13:40:33.748486|S|11|178.67|0|11
C|MPC|20250709|13:47:30.434643|S|18|178.76|0|18
C|MPC|20250709|14:06:33.546162|S|50|179.2|0|50
C|MPC|20250709|14:06:33.546227|S|50|179.2|0|50
C|MPC|20250709|14:35:35.024674|S|47|178.92|0|47
C|MPC|20250709|14:59:49.978069|S|28|179.04|0|28
C|MPC|20250709|15:00:00.014669|S|84|179.08|0|84
C|MPC|20250709|15:00:00.015038|S|42|179.07|0|42
C|MPC|20250709|15:23:20.533447|S|50|179.295|0|50
C|MPC|20250709|15:26:34.951559|S|6|179.47|0|6
C|MPC|20250709|15:39:46.949845|S|25|179.28|0|25
C|MPC|20250709|15:46:07.207691|S|2|179.31|0|2
C|MPC|20250709|15:55:50.864976|S|25|179.37|0|25
C|MPC|20250709|15:55:50.865096|S|10|179.37|0|10
C|MPC|20250709|15:55:53.169660|S|1|179.38|0|1
C|MPC|20250709|15:57:15.338978|S|35|179.51|0|35
C|MPC|20250709|15:57:15.356483|S|40|179.51|0|40
C|MPC|20250709|15:57:43.289156|S|100|179.55|0|100
C|MPC|20250709|15:57:52.110757|S|50|179.56|0|50
C|MPC|20250709|15:57:52.110757|S|50|179.56|0|50
C|MPC|20250709|15:58:23.004954|S|100|179.59|0|100
C|MPC|20250709|15:58:30.824533|S|6|179.54|0|6
C|MPC|20250709|15:58:31.026203|S|37|179.53|0|37
C|MPC|20250709|15:58:31.428267|S|39|179.5|0|39
C|MPC|20250709|15:59:44.969173|S|100|179.3|0|100
C|MPC|20250709|15:59:45.002810|S|100|179.27|0|100
C|MPC|20250709|15:59:45.002810|S|100|179.27|0|100
C|MPC|20250709|15:59:46.490059|S|100|179.27|0|100
C|MPC|20250709|15:59:46.490060|S|50|179.28|0|50
C|MPC|20250709|15:59:46.490060|S|46|179.29|0|46
C|MPC|20250709|15:59:46.490539|S|50|179.32|0|50
C|MPC|20250709|15:59:57.416481|S|6|179.29|0|6
C|MPC|20250709|15:59:57.816950|S|5|179.29|0|5
C|MPC|20250709|15:59:58.034718|S|1|179.29|0|1
C|MPC|20250709|15:59:59.286752|S|47|179.29|0|47
C|MPLX|20250709|15:59:53.435678|S|50|50.76|0|50
C|MPLX|20250709|15:59:53.637172|S|100|50.76|0|100
C|MPTI|20250709|10:31:49.582225|S|10|40.95|0|10
C|MPTI|20250709|10:41:26.004803|S|90|40.93|0|90
C|MPTI|20250709|15:59:27.503618|S|1|40.36|0|1
C|MPTI|20250709|15:59:43.757303|S|1|40.36|0|1
C|MPTI|20250709|15:59:50.137558|S|2|40.32|0|2
C|MPTI|20250709|15:59:54.858592|S|12|40.35|0|12
C|MPU|20250709|09:41:51.343363|S|200|2.435|0|200
C|MPW|20250709|09:32:20.465960|S|60|4.23|0|60
C|MPW|20250709|09:32:20.465960|S|110|4.23|0|110
C|MPW|20250709|09:32:26.090920|S|120|4.24|0|120
C|MPW|20250709|09:32:53.945965|S|20|4.24|0|20
C|MPW|20250709|09:33:30.493947|S|150|4.24|0|150
C|MPW|20250709|09:37:36.067203|S|20|4.22|0|20
C|MPW|20250709|09:37:44.533515|S|150|4.22|0|150
C|MPW|20250709|09:40:19.494521|S|95|4.225|0|95
C|MPW|20250709|09:43:37.537665|S|11|4.2|0|11
C|MPW|20250709|09:43:42.724379|S|31|4.2|0|31
C|MPW|20250709|09:43:42.724379|S|29|4.2|0|29
C|MPW|20250709|09:43:42.724379|S|40|4.2|0|40
C|MPW|20250709|09:44:34.192470|S|100|4.2|0|100
C|MPW|20250709|09:44:34.192470|S|30|4.2|0|30
C|MPW|20250709|09:44:39.403076|S|100|4.2|0|100
C|MPW|20250709|09:46:37.362563|S|130|4.19|0|130
C|MPW|20250709|09:46:42.026015|S|90|4.19|0|90
C|MPW|20250709|09:46:46.713883|S|20|4.19|0|20
C|MPW|20250709|09:46:50.601892|S|20|4.19|0|20
C|MPW|20250709|09:46:54.209898|S|10|4.19|0|10
C|MPW|20250709|09:46:57.123891|S|20|4.19|0|20
C|MPW|20250709|09:52:40.733886|S|50|4.17|0|50
C|MPW|20250709|09:53:39.695478|S|321|4.17|0|321
C|MPW|20250709|09:53:56.743512|S|372|4.17|0|372
C|MPW|20250709|09:54:00.196239|S|50|4.17|0|50
C|MPW|20250709|09:54:27.984816|S|20|4.17|0|20
C|MPW|20250709|09:54:36.609037|S|51|4.16|0|51
C|MPW|20250709|09:56:35.307551|S|80|4.17|0|80
C|MPW|20250709|09:56:35.307551|S|20|4.17|0|20
C|MPW|20250709|09:57:17.569700|S|3|4.17|0|3
C|MPW|20250709|09:57:17.569851|S|77|4.17|0|77
C|MPW|20250709|09:57:17.569852|S|50|4.17|0|50
C|MPW|20250709|09:58:50.338518|S|30|4.18|0|30
C|MPW|20250709|09:58:50.341339|S|600|4.18|0|600
C|MPW|20250709|09:58:50.341469|S|600|4.18|0|600
C|MPW|20250709|09:58:50.341583|S|100|4.18|0|100
C|MPW|20250709|10:00:54.849361|S|600|4.18|0|600
C|MPW|20250709|10:00:54.849362|S|500|4.18|0|500
C|MPW|20250709|10:00:54.849670|S|600|4.18|0|600
C|MPW|20250709|10:01:02.161027|S|500|4.18|0|500
C|MPW|20250709|10:01:02.161027|S|600|4.18|0|600
C|MPW|20250709|10:01:27.656006|S|600|4.18|0|600
C|MPW|20250709|10:01:27.656007|S|500|4.18|0|500
C|MPW|20250709|10:01:28.656384|S|600|4.18|0|600
C|MPW|20250709|10:01:28.656385|S|100|4.18|0|100
C|MPW|20250709|10:01:28.656484|S|600|4.18|0|600
C|MPW|20250709|10:01:28.662916|S|500|4.18|0|500
C|MPW|20250709|10:01:30.862092|S|100|4.18|0|100
C|MPW|20250709|10:01:30.862092|S|400|4.18|0|400
C|MPW|20250709|10:01:37.189810|S|600|4.18|0|600
C|MPW|20250709|10:01:37.189811|S|400|4.18|0|400
C|MPW|20250709|10:01:37.189811|S|100|4.18|0|100
C|MPW|20250709|10:01:37.189958|S|600|4.18|0|600
C|MPW|20250709|10:01:37.189999|S|600|4.18|0|600
C|MPW|20250709|10:01:37.190018|S|100|4.18|0|100
C|MPW|20250709|10:01:37.190079|S|300|4.18|0|300
C|MPW|20250709|10:02:34.108918|S|100|4.18|0|100
C|MPW|20250709|10:02:34.108918|S|400|4.18|0|400
C|MPW|20250709|10:03:46.284620|S|3700|4.19|0|3700
C|MPW|20250709|10:03:46.284621|S|100|4.19|0|100
C|MPW|20250709|10:03:46.284645|S|774|4.19|0|774
C|MPW|20250709|10:03:46.284646|S|526|4.19|0|526
C|MPW|20250709|10:03:55.173276|S|20|4.18|0|20
C|MPW|20250709|10:03:55.173294|S|20|4.18|0|20
C|MPW|20250709|10:08:54.796041|S|100|4.2|0|100
C|MPW|20250709|10:16:56.799607|S|90|4.19|0|90
C|MPW|20250709|10:17:10.338669|S|90|4.19|0|90
C|MPW|20250709|10:17:57.833473|S|100|4.2|0|100
C|MPW|20250709|10:17:57.833473|S|300|4.2|0|300
C|MPW|20250709|10:18:00.752413|S|100|4.2|0|100
C|MPW|20250709|10:18:05.018982|S|100|4.2|0|100
C|MPW|20250709|10:18:05.522981|S|100|4.2|0|100
C|MPW|20250709|10:18:06.241218|S|100|4.2|0|100
C|MPW|20250709|10:30:40.091147|S|131|4.19|0|131
C|MPW|20250709|10:32:03.399357|S|100|4.19|0|100
C|MPW|20250709|10:36:21.260742|S|10|4.19|0|10
C|MPW|20250709|10:37:21.597874|S|21|4.2|0|21
C|MPW|20250709|10:37:46.589750|S|1|4.2|0|1
C|MPW|20250709|10:41:27.894388|S|100|4.19|0|100
C|MPW|20250709|10:41:28.129804|S|100|4.19|0|100
C|MPW|20250709|10:53:50.043826|S|100|4.2|0|100
C|MPW|20250709|10:53:50.043827|S|3|4.2|0|3
C|MPW|20250709|10:53:50.043827|S|197|4.2|0|197
C|MPW|20250709|10:58:06.124048|S|59|4.19|0|59
C|MPW|20250709|11:05:00.402572|S|10|4.19|0|10
C|MPW|20250709|11:05:00.402758|S|190|4.19|0|190
C|MPW|20250709|11:05:00.402758|S|600|4.19|0|600
C|MPW|20250709|11:06:29.459710|S|140|4.18|0|140
C|MPW|20250709|11:06:44.523760|S|200|4.18|0|200
C|MPW|20250709|11:06:58.118629|S|200|4.18|0|200
C|MPW|20250709|11:10:01.139242|S|166|4.17|0|166
C|MPW|20250709|11:10:01.140291|S|200|4.18|0|200
C|MPW|20250709|11:12:55.886807|S|121|4.18|0|121
C|MPW|20250709|11:12:55.886807|S|200|4.18|0|200
C|MPW|20250709|11:13:06.130391|S|100|4.17|0|100
C|MPW|20250709|11:22:35.118258|S|100|4.17|0|100
C|MPW|20250709|11:22:35.118258|S|100|4.17|0|100
C|MPW|20250709|11:31:53.593121|S|80|4.18|0|80
C|MPW|20250709|11:34:02.106689|S|120|4.18|0|120
C|MPW|20250709|11:34:20.310417|S|200|4.18|0|200
C|MPW|20250709|11:50:00.739508|S|10|4.16|0|10
C|MPW|20250709|11:50:00.739509|S|100|4.16|0|100
C|MPW|20250709|11:50:06.777178|S|100|4.16|0|100
C|MPW|20250709|11:50:08.365141|S|100|4.16|0|100
C|MPW|20250709|11:50:18.181307|S|100|4.16|0|100
C|MPW|20250709|11:52:44.593364|S|172|4.165|0|172
C|MPW|20250709|11:56:13.896089|S|100|4.16|0|100
C|MPW|20250709|11:56:24.539034|S|31|4.16|0|31
C|MPW|20250709|11:58:59.201394|S|1|4.165|0|1
C|MPW|20250709|12:00:02.731709|S|100|4.16|0|100
C|MPW|20250709|12:00:55.302717|S|100|4.16|0|100
C|MPW|20250709|12:04:07.644375|S|100|4.16|0|100
C|MPW|20250709|12:04:25.303395|S|100|4.16|0|100
C|MPW|20250709|12:04:44.967222|S|100|4.16|0|100
C|MPW|20250709|12:04:46.121486|S|100|4.16|0|100
C|MPW|20250709|12:06:24.240439|S|28|4.16|0|28
C|MPW|20250709|12:06:24.245009|S|72|4.16|0|72
C|MPW|20250709|12:07:16.028825|S|100|4.16|0|100
C|MPW|20250709|12:07:53.176833|S|9|4.16|0|9
C|MPW|20250709|12:07:53.181282|S|91|4.16|0|91
C|MPW|20250709|12:08:48.423666|S|100|4.16|0|100
C|MPW|20250709|12:08:48.423667|S|18|4.16|0|18
C|MPW|20250709|12:08:50.859460|S|100|4.16|0|100
C|MPW|20250709|12:09:12.827184|S|100|4.16|0|100
C|MPW|20250709|12:12:48.083279|S|100|4.15|0|100
C|MPW|20250709|12:12:53.667841|S|100|4.15|0|100
C|MPW|20250709|12:13:26.028309|S|100|4.15|0|100
C|MPW|20250709|12:13:29.374980|S|100|4.15|0|100
C|MPW|20250709|12:13:29.928700|S|100|4.15|0|100
C|MPW|20250709|12:13:55.967869|S|100|4.15|0|100
C|MPW|20250709|12:14:00.902051|S|100|4.15|0|100
C|MPW|20250709|12:14:16.045695|S|100|4.15|0|100
C|MPW|20250709|12:16:35.871221|S|39|4.15|0|39
C|MPW|20250709|12:16:35.871222|S|1|4.15|0|1
C|MPW|20250709|12:17:19.096748|S|100|4.15|0|100
C|MPW|20250709|12:19:55.037024|S|100|4.15|0|100
C|MPW|20250709|12:20:08.415025|S|100|4.15|0|100
C|MPW|20250709|12:23:50.420085|S|100|4.13|0|100
C|MPW|20250709|12:26:05.523174|S|100|4.13|0|100
C|MPW|20250709|12:28:24.373361|S|100|4.13|0|100
C|MPW|20250709|12:28:43.435088|S|100|4.13|0|100
C|MPW|20250709|12:29:20.755950|S|100|4.13|0|100
C|MPW|20250709|12:29:30.960428|S|100|4.13|0|100
C|MPW|20250709|12:29:33.052304|S|100|4.13|0|100
C|MPW|20250709|12:29:35.685242|S|100|4.13|0|100
C|MPW|20250709|12:29:59.373332|S|100|4.13|0|100
C|MPW|20250709|12:30:32.766575|S|100|4.14|0|100
C|MPW|20250709|12:31:30.304741|S|10|4.14|0|10
C|MPW|20250709|12:31:30.304741|S|330|4.14|0|330
C|MPW|20250709|12:32:23.443508|S|20|4.14|0|20
C|MPW|20250709|12:32:28.393274|S|1100|4.15|0|1100
C|MPW|20250709|12:32:28.393274|S|100|4.15|0|100
C|MPW|20250709|12:34:02.003423|S|90|4.14|0|90
C|MPW|20250709|12:36:00.449346|S|100|4.15|0|100
C|MPW|20250709|12:36:00.449346|S|100|4.15|0|100
C|MPW|20250709|12:37:44.156346|S|39|4.14|0|39
C|MPW|20250709|12:38:29.404605|S|100|4.14|0|100
C|MPW|20250709|12:38:29.404606|S|9|4.14|0|9
C|MPW|20250709|12:38:29.529469|S|100|4.14|0|100
C|MPW|20250709|12:38:42.228251|S|100|4.14|0|100
C|MPW|20250709|12:38:45.743507|S|100|4.14|0|100
C|MPW|20250709|12:38:48.761539|S|100|4.14|0|100
C|MPW|20250709|12:38:52.210600|S|100|4.14|0|100
C|MPW|20250709|12:38:58.101276|S|100|4.14|0|100
C|MPW|20250709|12:39:04.141508|S|100|4.14|0|100
C|MPW|20250709|12:39:16.954055|S|100|4.14|0|100
C|MPW|20250709|12:39:18.744822|S|100|4.14|0|100
C|MPW|20250709|12:39:23.175477|S|100|4.14|0|100
C|MPW|20250709|12:43:52.068143|S|33|4.14|0|33
C|MPW|20250709|12:45:50.787948|S|100|4.14|0|100
C|MPW|20250709|12:45:57.790195|S|100|4.14|0|100
C|MPW|20250709|12:46:09.126755|S|100|4.14|0|100
C|MPW|20250709|12:47:41.322191|S|100|4.15|0|100
C|MPW|20250709|12:50:02.015795|S|25|4.15|0|25
C|MPW|20250709|12:50:09.062415|S|100|4.14|0|100
C|MPW|20250709|12:51:39.168548|S|100|4.14|0|100
C|MPW|20250709|12:58:02.551481|S|100|4.13|0|100
C|MPW|20250709|12:58:05.715699|S|100|4.13|0|100
C|MPW|20250709|12:59:05.073659|S|100|4.13|0|100
C|MPW|20250709|12:59:13.518975|S|100|4.13|0|100
C|MPW|20250709|12:59:14.084904|S|100|4.13|0|100
C|MPW|20250709|13:02:14.028984|S|100|4.13|0|100
C|MPW|20250709|13:03:14.048776|S|100|4.13|0|100
C|MPW|20250709|13:04:43.749114|S|100|4.13|0|100
C|MPW|20250709|13:04:52.210212|S|100|4.13|0|100
C|MPW|20250709|13:06:30.905911|S|100|4.13|0|100
C|MPW|20250709|13:07:48.267101|S|100|4.14|0|100
C|MPW|20250709|13:07:48.267101|S|56|4.14|0|56
C|MPW|20250709|13:08:33.387114|S|500|4.15|0|500
C|MPW|20250709|13:08:35.578265|S|100|4.15|0|100
C|MPW|20250709|13:08:35.578265|S|100|4.15|0|100
C|MPW|20250709|13:13:36.151377|S|15|4.15|0|15
C|MPW|20250709|13:14:10.629388|S|100|4.155|0|100
C|MPW|20250709|13:14:15.556051|S|100|4.155|0|100
C|MPW|20250709|13:14:21.581243|S|100|4.155|0|100
C|MPW|20250709|13:18:07.423594|S|100|4.15|0|100
C|MPW|20250709|13:21:25.809418|S|100|4.15|0|100
C|MPW|20250709|13:21:29.968082|S|50|4.15|0|50
C|MPW|20250709|13:26:34.627851|S|700|4.13|0|700
C|MPW|20250709|13:26:34.627851|S|100|4.13|0|100
C|MPW|20250709|13:32:33.386156|S|600|4.14|0|600
C|MPW|20250709|13:32:54.495755|S|100|4.14|0|100
C|MPW|20250709|13:36:30.508656|S|41|4.14|0|41
C|MPW|20250709|13:41:27.019414|S|100|4.15|0|100
C|MPW|20250709|13:41:27.019414|S|51|4.15|0|51
C|MPW|20250709|13:42:32.165347|S|100|4.15|0|100
C|MPW|20250709|13:49:53.490256|S|300|4.16|0|300
C|MPW|20250709|13:52:38.194234|S|97|4.16|0|97
C|MPW|20250709|13:53:03.012364|S|100|4.15|0|100
C|MPW|20250709|13:53:04.213823|S|100|4.16|0|100
C|MPW|20250709|14:00:50.196654|S|200|4.165|0|200
C|MPW|20250709|14:00:52.197093|S|200|4.165|0|200
C|MPW|20250709|14:00:52.197510|S|100|4.17|0|100
C|MPW|20250709|14:02:56.492244|S|100|4.17|0|100
C|MPW|20250709|14:03:09.276566|S|100|4.17|0|100
C|MPW|20250709|14:03:09.276566|S|100|4.17|0|100
C|MPW|20250709|14:03:37.497380|S|91|4.16|0|91
C|MPW|20250709|14:10:46.237697|S|100|4.15|0|100
C|MPW|20250709|14:10:46.237697|S|13|4.15|0|13
C|MPW|20250709|14:11:45.504234|S|100|4.15|0|100
C|MPW|20250709|14:13:20.464127|S|100|4.16|0|100
C|MPW|20250709|14:13:38.237298|S|11|4.15|0|11
C|MPW|20250709|14:13:39.991304|S|89|4.15|0|89
C|MPW|20250709|14:15:57.624480|S|100|4.16|0|100
C|MPW|20250709|14:18:43.843004|S|100|4.14|0|100
C|MPW|20250709|14:19:16.262289|S|100|4.14|0|100
C|MPW|20250709|14:19:24.323235|S|100|4.14|0|100
C|MPW|20250709|14:20:00.069725|S|100|4.14|0|100
C|MPW|20250709|14:20:13.045233|S|100|4.14|0|100
C|MPW|20250709|14:20:28.043864|S|100|4.14|0|100
C|MPW|20250709|14:20:33.900374|S|100|4.14|0|100
C|MPW|20250709|14:21:08.171893|S|100|4.14|0|100
C|MPW|20250709|14:21:08.212370|S|100|4.14|0|100
C|MPW|20250709|14:21:12.435567|S|100|4.14|0|100
C|MPW|20250709|14:21:13.620527|S|100|4.14|0|100
C|MPW|20250709|14:25:24.744156|S|89|4.14|0|89
C|MPW|20250709|14:25:27.963257|S|21|4.14|0|21
C|MPW|20250709|14:26:40.096281|S|100|4.145|0|100
C|MPW|20250709|14:28:04.424687|S|100|4.15|0|100
C|MPW|20250709|14:29:20.049358|S|100|4.155|0|100
C|MPW|20250709|14:31:38.367379|S|89|4.16|0|89
C|MPW|20250709|14:33:56.458024|S|100|4.15|0|100
C|MPW|20250709|14:33:56.458024|S|100|4.15|0|100
C|MPW|20250709|14:33:56.458093|S|100|4.15|0|100
C|MPW|20250709|14:33:59.683400|S|100|4.15|0|100
C|MPW|20250709|14:33:59.683400|S|100|4.15|0|100
C|MPW|20250709|14:33:59.683400|S|100|4.15|0|100
C|MPW|20250709|14:35:25.147239|S|11|4.16|0|11
C|MPW|20250709|14:42:13.261767|S|200|4.15|0|200
C|MPW|20250709|14:48:27.309243|S|100|4.15|0|100
C|MPW|20250709|14:48:27.309243|S|74|4.15|0|74
C|MPW|20250709|14:48:31.758247|S|100|4.15|0|100
C|MPW|20250709|14:51:38.194830|S|100|4.15|0|100
C|MPW|20250709|14:54:16.956464|S|100|4.14|0|100
C|MPW|20250709|14:55:00.102735|S|100|4.15|0|100
C|MPW|20250709|14:55:00.102736|S|100|4.15|0|100
C|MPW|20250709|15:03:44.094871|S|100|4.14|0|100
C|MPW|20250709|15:03:44.094872|S|100|4.14|0|100
C|MPW|20250709|15:09:26.287081|S|2|4.15|0|2
C|MPW|20250709|15:09:52.738254|S|100|4.14|0|100
C|MPW|20250709|15:09:53.748620|S|100|4.14|0|100
C|MPW|20250709|15:09:53.748620|S|300|4.14|0|300
C|MPW|20250709|15:09:54.389573|S|100|4.14|0|100
C|MPW|20250709|15:09:56.456406|S|100|4.14|0|100
C|MPW|20250709|15:10:59.950846|S|100|4.15|0|100
C|MPW|20250709|15:11:32.938197|S|100|4.15|0|100
C|MPW|20250709|15:14:44.022833|S|100|4.14|0|100
C|MPW|20250709|15:22:06.455838|S|98|4.14|0|98
C|MPW|20250709|15:22:08.242313|S|2|4.14|0|2
C|MPW|20250709|15:23:12.436377|S|100|4.14|0|100
C|MPW|20250709|15:23:12.452842|S|505|4.14|0|505
C|MPW|20250709|15:24:20.931433|S|100|4.14|0|100
C|MPW|20250709|15:24:20.931433|S|100|4.14|0|100
C|MPW|20250709|15:24:20.931433|S|10|4.14|0|10
C|MPW|20250709|15:24:28.115504|S|100|4.15|0|100
C|MPW|20250709|15:27:30.040408|S|100|4.15|0|100
C|MPW|20250709|15:29:16.180612|S|100|4.15|0|100
C|MPW|20250709|15:29:18.366663|S|100|4.15|0|100
C|MPW|20250709|15:29:19.672461|S|100|4.15|0|100
C|MPW|20250709|15:30:26.137574|S|78|4.155|0|78
C|MPW|20250709|15:33:08.208057|S|100|4.16|0|100
C|MPW|20250709|15:42:53.942387|S|2|4.15|0|2
C|MPW|20250709|15:42:53.942387|S|52|4.15|0|52
C|MPW|20250709|15:43:16.589881|S|100|4.14|0|100
C|MPW|20250709|15:43:16.589881|S|300|4.14|0|300
C|MPW|20250709|15:43:16.678927|S|400|4.14|0|400
C|MPW|20250709|15:43:16.678927|S|380|4.14|0|380
C|MPW|20250709|15:43:16.678928|S|20|4.14|0|20
C|MPW|20250709|15:43:16.698566|S|100|4.14|0|100
C|MPW|20250709|15:43:39.502153|S|100|4.15|0|100
C|MPW|20250709|15:47:41.267882|S|100|4.14|0|100
C|MPW|20250709|15:51:22.078976|S|100|4.14|0|100
C|MPW|20250709|15:55:54.565938|S|300|4.14|0|300
C|MPW|20250709|15:55:57.738897|S|200|4.14|0|200
C|MPW|20250709|15:56:44.521014|S|41|4.14|0|41
C|MPW|20250709|15:57:35.828068|S|59|4.14|0|59
C|MPW|20250709|15:57:38.340174|S|400|4.15|0|400
C|MPW|20250709|15:57:41.477086|S|2|4.15|0|2
C|MPW|20250709|15:57:42.145391|S|3|4.15|0|3
C|MPW|20250709|15:57:42.774041|S|4|4.15|0|4
C|MPW|20250709|15:57:43.626282|S|4|4.15|0|4
C|MPW|20250709|15:57:44.285271|S|3|4.15|0|3
C|MPW|20250709|15:57:45.219299|S|5|4.15|0|5
C|MPW|20250709|15:57:45.804081|S|3|4.15|0|3
C|MPW|20250709|15:57:46.609327|S|5|4.15|0|5
C|MPW|20250709|15:57:47.215284|S|3|4.15|0|3
C|MPW|20250709|15:57:47.916028|S|3|4.15|0|3
C|MPW|20250709|15:57:48.807801|S|5|4.15|0|5
C|MPW|20250709|15:57:49.505518|S|4|4.145|0|4
C|MPW|20250709|15:58:07.505382|S|10|4.145|0|10
C|MPW|20250709|15:58:09.120004|S|11|4.145|0|11
C|MPW|20250709|15:58:24.651513|S|1000|4.145|0|1000
C|MPW|20250709|15:58:31.538376|S|1560|4.15|0|1560
C|MPW|20250709|15:58:31.538377|S|400|4.15|0|400
C|MPW|20250709|15:58:43.150346|S|27|4.145|0|27
C|MPW|20250709|15:58:51.889321|S|12|4.145|0|12
C|MPW|20250709|15:58:57.487495|S|200|4.14|0|200
C|MPW|20250709|15:59:04.573384|S|1|4.15|0|1
C|MPW|20250709|15:59:06.375213|S|100|4.15|0|100
C|MPW|20250709|15:59:11.163803|S|1|4.15|0|1
C|MPW|20250709|15:59:13.315782|S|400|4.14|0|400
C|MPW|20250709|15:59:19.292377|S|1|4.15|0|1
C|MPW|20250709|15:59:21.108112|S|100|4.14|0|100
C|MPW|20250709|15:59:22.041474|S|100|4.145|0|100
C|MPW|20250709|15:59:23.527679|S|100|4.145|0|100
C|MPW|20250709|15:59:23.572303|S|100|4.14|0|100
C|MPW|20250709|15:59:24.434293|S|13|4.145|0|13
C|MPW|20250709|15:59:24.435764|S|11|4.145|0|11
C|MPW|20250709|15:59:24.951594|S|15|4.145|0|15
C|MPW|20250709|15:59:26.956364|S|11|4.145|0|11
C|MPW|20250709|15:59:28.530891|S|300|4.14|0|300
C|MPW|20250709|15:59:29.492885|S|100|4.14|0|100
C|MPW|20250709|15:59:29.957775|S|11|4.145|0|11
C|MPW|20250709|15:59:31.041144|S|1100|4.145|0|1100
C|MPW|20250709|15:59:31.331677|S|12|4.145|0|12
C|MPW|20250709|15:59:32.845834|S|27|4.145|0|27
C|MPW|20250709|15:59:36.254946|S|300|4.14|0|300
C|MPW|20250709|15:59:36.255405|S|100|4.14|0|100
C|MPW|20250709|15:59:36.255405|S|300|4.14|0|300
C|MPW|20250709|15:59:38.803875|S|13|4.145|0|13
C|MPW|20250709|15:59:40.505053|S|1100|4.145|0|1100
C|MPW|20250709|15:59:43.073867|S|21|4.145|0|21
C|MPW|20250709|15:59:45.582486|S|200|4.14|0|200
C|MPW|20250709|15:59:47.947261|S|13|4.145|0|13
C|MPW|20250709|15:59:48.009647|S|2|4.145|0|2
C|MPW|20250709|15:59:48.194432|S|10|4.145|0|10
C|MPW|20250709|15:59:48.923421|S|5|4.145|0|5
C|MPW|20250709|15:59:49.480802|S|5|4.145|0|5
C|MPW|20250709|15:59:49.886950|S|10|4.145|0|10
C|MPW|20250709|15:59:50.054223|S|41|4.145|0|41
C|MPW|20250709|15:59:50.076923|S|19|4.145|0|19
C|MPW|20250709|15:59:50.164242|S|8|4.145|0|8
C|MPW|20250709|15:59:50.385990|S|9|4.145|0|9
C|MPW|20250709|15:59:51.247626|S|13|4.145|0|13
C|MPW|20250709|15:59:51.319335|S|4|4.145|0|4
C|MPW|20250709|15:59:52.177912|S|1|4.15|0|1
C|MPW|20250709|15:59:52.232221|S|58|4.14|0|58
C|MPW|20250709|15:59:54.712190|S|92|4.15|0|92
C|MPW|20250709|15:59:55.087061|S|1|4.14|0|1
C|MPW|20250709|15:59:55.182861|S|398|4.14|0|398
C|MPW|20250709|15:59:56.006957|S|100|4.14|0|100
C|MPW|20250709|15:59:56.009562|S|6|4.15|0|6
C|MPW|20250709|15:59:56.342236|S|77|4.14|0|77
C|MPW|20250709|15:59:56.598026|S|12|4.15|0|12
C|MPWR|20250709|09:49:23.030457|S|10|770.95|0|10
C|MPWR|20250709|09:49:23.160709|S|3|770.47|0|3
C|MPWR|20250709|09:49:23.175949|S|7|772.92|0|7
C|MPWR|20250709|10:02:17.961495|S|10|763|0|10
C|MPWR|20250709|10:02:21.179104|S|20|763.56|0|20
C|MPWR|20250709|10:02:21.179210|S|20|763.58|0|20
C|MPWR|20250709|11:29:47.891108|S|13|736.89|0|13
C|MPWR|20250709|12:02:17.220923|S|63|740.95|0|63
C|MPWR|20250709|12:02:17.220923|S|20|740.92|0|20
C|MPWR|20250709|13:42:07.428699|S|30|744.37|0|30
C|MPWR|20250709|13:52:39.465222|E|10|744.09|0|10
C|MPWR|20250709|14:10:10.862992|S|9|748.2|0|9
C|MPWR|20250709|14:14:28.815337|S|20|748.41|0|20
C|MPWR|20250709|14:14:28.815337|S|20|748.45|0|20
C|MPWR|20250709|14:27:14.765974|S|1|749.22|0|1
C|MPWR|20250709|14:27:14.765974|S|24|748.45|0|24
C|MPWR|20250709|14:27:14.765974|S|63|748.45|0|63
C|MPWR|20250709|14:27:14.765974|S|12|749.2|0|12
C|MPWR|20250709|14:27:35.388181|S|10|748.95|0|10
C|MPWR|20250709|14:29:58.421932|S|1|749.41|0|1
C|MPWR|20250709|14:43:04.438335|S|65|750.01|0|65
C|MPWR|20250709|14:43:04.438380|S|3|750|0|3
C|MPWR|20250709|14:43:04.438380|S|5|750.01|0|5
C|MPWR|20250709|14:43:04.438381|S|20|750|0|20
C|MPWR|20250709|15:34:45.575065|S|20|752.11|0|20
C|MPWR|20250709|15:43:45.696589|S|10|751.05|0|10
C|MQ|20250709|09:32:51.630304|S|5|5.95|0|5
C|MQ|20250709|09:41:12.530860|S|8|6|0|8
C|MQ|20250709|09:41:51.412131|S|20|5.995|0|20
C|MQ|20250709|09:43:37.526876|S|8|6|0|8
C|MQ|20250709|09:44:50.021160|S|9|6|0|9
C|MQ|20250709|09:57:14.479979|S|42|5.96|0|42
C|MQ|20250709|10:00:00.026591|S|100|5.95|0|100
C|MQ|20250709|10:00:47.765264|S|100|5.96|0|100
C|MQ|20250709|10:00:47.765264|S|100|5.96|0|100
C|MQ|20250709|10:10:02.429145|S|1|5.95|0|1
C|MQ|20250709|10:10:02.429146|S|1|5.95|0|1
C|MQ|20250709|10:10:02.429146|S|1|5.95|0|1
C|MQ|20250709|10:10:02.429147|S|2|5.95|0|2
C|MQ|20250709|10:17:09.362488|S|14|5.97|0|14
C|MQ|20250709|10:18:20.609311|S|100|5.97|0|100
C|MQ|20250709|10:27:44.348592|S|1|5.97|0|1
C|MQ|20250709|10:27:44.348592|S|1|5.97|0|1
C|MQ|20250709|10:27:44.348592|S|1|5.97|0|1
C|MQ|20250709|10:27:44.348593|S|97|5.97|0|97
C|MQ|20250709|10:30:35.431041|S|1|5.96|0|1
C|MQ|20250709|10:30:35.431041|S|1|5.96|0|1
C|MQ|20250709|10:36:20.794433|S|1|5.96|0|1
C|MQ|20250709|10:36:20.794433|S|1|5.96|0|1
C|MQ|20250709|10:36:20.794433|S|1|5.96|0|1
C|MQ|20250709|10:36:20.794434|S|2|5.96|0|2
C|MQ|20250709|10:36:29.298723|S|8|5.97|0|8
C|MQ|20250709|10:37:48.195338|S|5|5.97|0|5
C|MQ|20250709|10:38:07.070369|S|100|5.97|0|100
C|MQ|20250709|10:39:04.370760|S|7|5.965|0|7
C|MQ|20250709|10:41:37.166506|S|54|5.965|0|54
C|MQ|20250709|10:44:18.237005|S|8|5.96|0|8
C|MQ|20250709|10:49:23.623826|S|14|5.97|0|14
C|MQ|20250709|10:49:23.624436|S|323|5.97|0|323
C|MQ|20250709|10:54:27.908295|S|1|5.96|0|1
C|MQ|20250709|10:54:27.908295|S|1|5.96|0|1
C|MQ|20250709|10:54:27.908295|S|1|5.96|0|1
C|MQ|20250709|10:56:45.201005|S|108|5.955|0|108
C|MQ|20250709|10:57:47.377404|S|109|5.965|0|109
C|MQ|20250709|11:01:00.460366|S|100|5.96|0|100
C|MQ|20250709|11:02:43.321915|S|600|5.96|0|600
C|MQ|20250709|11:02:43.321915|S|100|5.96|0|100
C|MQ|20250709|11:02:44.643880|S|100|5.96|0|100
C|MQ|20250709|11:02:45.783315|S|100|5.96|0|100
C|MQ|20250709|11:02:48.241992|S|100|5.96|0|100
C|MQ|20250709|11:02:48.255515|S|100|5.96|0|100
C|MQ|20250709|11:14:12.390650|S|42|5.95|0|42
C|MQ|20250709|11:14:23.797806|S|367|5.95|0|367
C|MQ|20250709|11:14:23.797806|S|100|5.95|0|100
C|MQ|20250709|11:21:50.264506|S|100|5.96|0|100
C|MQ|20250709|11:21:55.064211|S|100|5.96|0|100
C|MQ|20250709|11:22:26.590437|S|100|5.96|0|100
C|MQ|20250709|11:22:43.086902|S|100|5.96|0|100
C|MQ|20250709|11:27:39.556385|S|100|5.97|0|100
C|MQ|20250709|11:28:01.689759|S|100|5.97|0|100
C|MQ|20250709|11:28:46.919274|S|100|5.97|0|100
C|MQ|20250709|11:39:31.955261|S|5|5.96|0|5
C|MQ|20250709|11:40:30.080313|S|18|5.96|0|18
C|MQ|20250709|11:43:58.370512|S|1|5.95|0|1
C|MQ|20250709|11:43:58.370512|S|1|5.95|0|1
C|MQ|20250709|11:43:58.370513|S|2|5.95|0|2
C|MQ|20250709|11:43:58.370513|S|3|5.95|0|3
C|MQ|20250709|11:43:58.370513|S|1|5.95|0|1
C|MQ|20250709|11:43:58.370596|S|300|5.95|0|300
C|MQ|20250709|11:45:45.927245|S|446|5.95|0|446
C|MQ|20250709|11:45:45.927357|S|154|5.95|0|154
C|MQ|20250709|11:51:47.947560|S|1|5.95|0|1
C|MQ|20250709|11:51:47.947560|S|1|5.95|0|1
C|MQ|20250709|12:04:23.221268|S|155|5.95|0|155
C|MQ|20250709|12:04:23.221268|S|1|5.95|0|1
C|MQ|20250709|12:14:26.687556|S|100|5.95|0|100
C|MQ|20250709|12:23:47.630754|S|14|5.96|0|14
C|MQ|20250709|12:31:22.821993|S|27|5.95|0|27
C|MQ|20250709|12:31:22.821993|S|1|5.95|0|1
C|MQ|20250709|12:31:22.821993|S|1|5.95|0|1
C|MQ|20250709|12:33:11.083864|S|14|5.955|0|14
C|MQ|20250709|12:34:48.319422|S|12|5.95|0|12
C|MQ|20250709|12:38:30.965623|S|14|5.955|0|14
C|MQ|20250709|12:42:20.690877|S|35|5.95|0|35
C|MQ|20250709|12:43:23.640926|S|8|5.96|0|8
C|MQ|20250709|12:46:31.615992|S|25|5.95|0|25
C|MQ|20250709|12:50:52.982770|S|4|5.95|0|4
C|MQ|20250709|13:09:43.800761|S|100|5.96|0|100
C|MQ|20250709|13:09:43.801207|S|100|5.96|0|100
C|MQ|20250709|13:09:43.802045|S|18|5.96|0|18
C|MQ|20250709|13:09:43.807397|S|20|5.96|0|20
C|MQ|20250709|13:09:43.807397|S|100|5.96|0|100
C|MQ|20250709|13:11:00.158964|S|100|5.96|0|100
C|MQ|20250709|13:11:04.339181|S|100|5.96|0|100
C|MQ|20250709|13:11:41.005127|S|100|5.95|0|100
C|MQ|20250709|13:13:29.202159|S|1|5.96|0|1
C|MQ|20250709|13:14:02.114380|S|99|5.96|0|99
C|MQ|20250709|13:14:02.114380|S|100|5.96|0|100
C|MQ|20250709|13:15:39.903712|S|1|5.95|0|1
C|MQ|20250709|13:15:39.903712|S|1|5.95|0|1
C|MQ|20250709|13:15:39.903712|S|95|5.95|0|95
C|MQ|20250709|13:15:39.903712|S|2|5.95|0|2
C|MQ|20250709|13:15:39.903712|S|1|5.95|0|1
C|MQ|20250709|13:16:04.594375|S|100|5.96|0|100
C|MQ|20250709|13:16:04.594376|S|100|5.96|0|100
C|MQ|20250709|13:16:05.649964|S|100|5.96|0|100
C|MQ|20250709|13:16:08.199767|S|100|5.96|0|100
C|MQ|20250709|13:18:08.555523|S|100|5.96|0|100
C|MQ|20250709|13:19:22.229483|S|2|5.95|0|2
C|MQ|20250709|13:19:22.229483|S|3|5.95|0|3
C|MQ|20250709|13:19:22.229484|S|18|5.95|0|18
C|MQ|20250709|13:19:22.229484|S|4|5.95|0|4
C|MQ|20250709|13:19:22.229484|S|3|5.95|0|3
C|MQ|20250709|13:19:42.297335|S|24|5.95|0|24
C|MQ|20250709|13:21:04.901188|S|1|5.95|0|1
C|MQ|20250709|13:21:04.901188|S|99|5.95|0|99
C|MQ|20250709|13:25:29.026398|S|8|5.96|0|8
C|MQ|20250709|13:29:31.220967|S|1|5.95|0|1
C|MQ|20250709|13:29:31.220967|S|2|5.95|0|2
C|MQ|20250709|13:29:31.220967|S|2|5.95|0|2
C|MQ|20250709|13:29:31.220967|S|1|5.95|0|1
C|MQ|20250709|13:29:31.220968|S|5|5.95|0|5
C|MQ|20250709|13:29:31.220968|S|3|5.95|0|3
C|MQ|20250709|13:34:01.931752|S|8|5.955|0|8
C|MQ|20250709|13:36:53.908734|S|1|5.95|0|1
C|MQ|20250709|13:36:57.089672|S|1|5.95|0|1
C|MQ|20250709|13:37:54.996106|S|100|5.95|0|100
C|MQ|20250709|13:39:07.415426|S|8|5.96|0|8
C|MQ|20250709|13:39:55.640504|S|100|5.96|0|100
C|MQ|20250709|13:39:57.449543|S|100|5.95|0|100
C|MQ|20250709|13:42:07.418863|S|15|5.96|0|15
C|MQ|20250709|13:42:31.505737|S|1|5.96|0|1
C|MQ|20250709|13:44:36.031507|S|1|5.95|0|1
C|MQ|20250709|13:44:36.031507|S|1|5.95|0|1
C|MQ|20250709|13:44:36.031507|S|1|5.95|0|1
C|MQ|20250709|13:44:36.031508|S|1|5.95|0|1
C|MQ|20250709|13:47:52.450588|S|1|5.95|0|1
C|MQ|20250709|13:47:52.450588|S|1|5.95|0|1
C|MQ|20250709|13:47:52.450589|S|92|5.95|0|92
C|MQ|20250709|13:47:52.450589|S|2|5.95|0|2
C|MQ|20250709|13:47:52.450589|S|1|5.95|0|1
C|MQ|20250709|13:47:52.450589|S|3|5.95|0|3
C|MQ|20250709|13:49:11.709232|S|100|5.96|0|100
C|MQ|20250709|13:49:12.686648|S|263|5.96|0|263
C|MQ|20250709|13:49:16.336116|S|100|5.96|0|100
C|MQ|20250709|13:53:03.043336|S|1|5.95|0|1
C|MQ|20250709|13:53:03.043336|S|2|5.95|0|2
C|MQ|20250709|13:53:06.342807|S|1|5.95|0|1
C|MQ|20250709|13:53:55.847075|S|1|5.95|0|1
C|MQ|20250709|13:53:55.847075|S|34|5.95|0|34
C|MQ|20250709|13:55:02.395868|S|1|5.95|0|1
C|MQ|20250709|13:55:02.395868|S|1|5.95|0|1
C|MQ|20250709|13:55:02.395869|S|6|5.95|0|6
C|MQ|20250709|13:55:11.048470|S|1|5.95|0|1
C|MQ|20250709|13:56:05.347161|S|1|5.95|0|1
C|MQ|20250709|13:56:29.904064|S|1|5.95|0|1
C|MQ|20250709|13:56:32.414677|S|1|5.95|0|1
C|MQ|20250709|13:56:50.265402|S|1|5.95|0|1
C|MQ|20250709|13:56:59.233111|S|1|5.95|0|1
C|MQ|20250709|13:57:53.883947|S|1|5.95|0|1
C|MQ|20250709|13:58:36.490600|S|1|5.95|0|1
C|MQ|20250709|13:58:36.490600|S|8|5.95|0|8
C|MQ|20250709|14:00:20.023574|S|200|5.96|0|200
C|MQ|20250709|14:01:02.089064|S|9|5.96|0|9
C|MQ|20250709|14:02:40.189634|S|91|5.96|0|91
C|MQ|20250709|14:02:40.189635|S|100|5.96|0|100
C|MQ|20250709|14:02:40.700581|S|100|5.96|0|100
C|MQ|20250709|14:02:42.620655|S|100|5.96|0|100
C|MQ|20250709|14:02:42.912261|S|100|5.96|0|100
C|MQ|20250709|14:02:49.131943|S|8|5.96|0|8
C|MQ|20250709|14:03:01.375231|S|5|5.96|0|5
C|MQ|20250709|14:03:05.615968|S|5|5.96|0|5
C|MQ|20250709|14:03:30.359213|S|5|5.96|0|5
C|MQ|20250709|14:03:46.282609|S|100|5.96|0|100
C|MQ|20250709|14:04:14.310800|S|15|5.96|0|15
C|MQ|20250709|14:04:58.170285|S|85|5.96|0|85
C|MQ|20250709|14:05:21.304115|S|85|5.96|0|85
C|MQ|20250709|14:07:04.488993|S|100|5.96|0|100
C|MQ|20250709|14:07:06.647248|S|8|5.96|0|8
C|MQ|20250709|14:07:32.645571|S|100|5.96|0|100
C|MQ|20250709|14:07:51.751426|S|16|5.96|0|16
C|MQ|20250709|14:08:04.981967|S|49|5.96|0|49
C|MQ|20250709|14:09:21.981090|S|65|5.96|0|65
C|MQ|20250709|14:09:21.981090|S|14|5.96|0|14
C|MQ|20250709|14:09:44.021311|S|26|5.96|0|26
C|MQ|20250709|14:09:51.388521|S|17|5.96|0|17
C|MQ|20250709|14:09:51.388521|S|14|5.96|0|14
C|MQ|20250709|14:09:51.388521|S|48|5.96|0|48
C|MQ|20250709|14:10:28.015525|S|52|5.96|0|52
C|MQ|20250709|14:10:38.492742|S|2|5.96|0|2
C|MQ|20250709|14:11:02.891154|S|5|5.96|0|5
C|MQ|20250709|14:13:08.050450|S|28|5.96|0|28
C|MQ|20250709|14:15:09.199324|S|8|5.96|0|8
C|MQ|20250709|14:16:19.440411|S|1|5.95|0|1
C|MQ|20250709|14:16:19.440411|S|24|5.95|0|24
C|MQ|20250709|14:16:19.440411|S|1|5.95|0|1
C|MQ|20250709|14:16:19.440411|S|1|5.95|0|1
C|MQ|20250709|14:16:19.440411|S|2|5.95|0|2
C|MQ|20250709|14:16:19.440414|S|33|5.95|0|33
C|MQ|20250709|14:16:19.440414|S|12|5.95|0|12
C|MQ|20250709|14:16:19.440414|S|4|5.95|0|4
C|MQ|20250709|14:16:19.440414|S|3|5.95|0|3
C|MQ|20250709|14:16:19.712695|S|36|5.95|0|36
C|MQ|20250709|14:19:23.153068|S|1|5.94|0|1
C|MQ|20250709|14:19:23.153068|S|100|5.94|0|100
C|MQ|20250709|14:19:23.153068|S|1|5.94|0|1
C|MQ|20250709|14:19:30.272325|S|18|5.95|0|18
C|MQ|20250709|14:19:30.272325|S|100|5.95|0|100
C|MQ|20250709|14:19:30.840515|S|4|5.94|0|4
C|MQ|20250709|14:25:42.256349|S|8|5.945|0|8
C|MQ|20250709|14:30:38.269478|S|6|5.945|0|6
C|MQ|20250709|14:34:46.218935|S|100|5.94|0|100
C|MQ|20250709|14:34:47.463682|S|18|5.94|0|18
C|MQ|20250709|14:34:47.541357|S|83|5.94|0|83
C|MQ|20250709|14:36:03.496058|S|65|5.935|0|65
C|MQ|20250709|14:39:31.113438|S|100|5.94|0|100
C|MQ|20250709|14:41:48.113272|S|100|5.94|0|100
C|MQ|20250709|14:41:48.113272|S|200|5.94|0|200
C|MQ|20250709|14:41:48.113272|S|100|5.94|0|100
C|MQ|20250709|14:43:10.310345|S|53|5.95|0|53
C|MQ|20250709|14:43:10.310345|S|44|5.95|0|44
C|MQ|20250709|14:44:42.088786|S|134|5.96|0|134
C|MQ|20250709|14:44:42.088786|S|100|5.96|0|100
C|MQ|20250709|14:44:42.088787|S|24|5.96|0|24
C|MQ|20250709|14:44:42.109372|S|100|5.96|0|100
C|MQ|20250709|14:45:36.082968|S|5|5.95|0|5
C|MQ|20250709|14:46:03.469882|S|100|5.96|0|100
C|MQ|20250709|14:46:26.184425|S|100|5.96|0|100
C|MQ|20250709|14:46:26.184425|S|18|5.96|0|18
C|MQ|20250709|14:46:26.242929|S|100|5.96|0|100
C|MQ|20250709|14:49:06.755678|S|100|5.96|0|100
C|MQ|20250709|14:59:49.875683|S|31|5.96|0|31
C|MQ|20250709|15:02:58.643983|S|127|5.96|0|127
C|MQ|20250709|15:02:58.643983|S|69|5.96|0|69
C|MQ|20250709|15:03:00.643394|S|197|5.96|0|197
C|MQ|20250709|15:04:53.808833|S|4|5.96|0|4
C|MQ|20250709|15:10:19.367516|S|100|5.96|0|100
C|MQ|20250709|15:10:19.367516|S|100|5.96|0|100
C|MQ|20250709|15:10:22.180542|S|100|5.96|0|100
C|MQ|20250709|15:10:22.317142|S|100|5.96|0|100
C|MQ|20250709|15:10:41.806339|S|100|5.96|0|100
C|MQ|20250709|15:10:47.923009|S|100|5.96|0|100
C|MQ|20250709|15:10:48.889781|S|100|5.96|0|100
C|MQ|20250709|15:14:51.155359|S|14|5.96|0|14
C|MQ|20250709|15:14:53.923110|S|15|5.96|0|15
C|MQ|20250709|15:19:00.299372|S|71|5.96|0|71
C|MQ|20250709|15:19:00.299372|S|17|5.96|0|17
C|MQ|20250709|15:19:00.399041|S|100|5.96|0|100
C|MQ|20250709|15:19:00.399041|S|83|5.96|0|83
C|MQ|20250709|15:19:00.399041|S|17|5.96|0|17
C|MQ|20250709|15:19:03.652304|S|83|5.96|0|83
C|MQ|20250709|15:19:31.841313|S|100|5.96|0|100
C|MQ|20250709|15:19:31.841967|S|5|5.96|0|5
C|MQ|20250709|15:19:36.376863|S|100|5.96|0|100
C|MQ|20250709|15:19:36.376863|S|5|5.96|0|5
C|MQ|20250709|15:19:48.856412|S|100|5.96|0|100
C|MQ|20250709|15:19:50.385999|S|100|5.96|0|100
C|MQ|20250709|15:19:51.980923|S|100|5.96|0|100
C|MQ|20250709|15:19:52.591748|S|100|5.96|0|100
C|MQ|20250709|15:19:57.990368|S|100|5.96|0|100
C|MQ|20250709|15:20:58.466962|S|5|5.96|0|5
C|MQ|20250709|15:23:13.141929|S|15|5.96|0|15
C|MQ|20250709|15:23:44.378749|S|8|5.96|0|8
C|MQ|20250709|15:23:49.390679|S|46|5.95|0|46
C|MQ|20250709|15:23:49.390679|S|100|5.95|0|100
C|MQ|20250709|15:23:50.309314|S|18|5.95|0|18
C|MQ|20250709|15:24:02.278950|S|100|5.95|0|100
C|MQ|20250709|15:29:08.510417|S|70|5.95|0|70
C|MQ|20250709|15:29:10.434821|S|100|5.95|0|100
C|MQ|20250709|15:29:20.230829|S|100|5.95|0|100
C|MQ|20250709|15:29:25.521019|S|100|5.95|0|100
C|MQ|20250709|15:29:36.576218|S|98|5.95|0|98
C|MQ|20250709|15:31:52.617284|S|100|5.95|0|100
C|MQ|20250709|15:32:05.472124|S|100|5.95|0|100
C|MQ|20250709|15:32:25.393156|S|100|5.95|0|100
C|MQ|20250709|15:35:10.536249|S|12|5.95|0|12
C|MQ|20250709|15:35:11.535998|S|12|5.95|0|12
C|MQ|20250709|15:37:12.383356|S|20|5.95|0|20
C|MQ|20250709|15:41:07.356463|S|325|5.96|0|325
C|MQ|20250709|15:41:07.356463|S|100|5.96|0|100
C|MQ|20250709|15:41:11.205385|S|100|5.96|0|100
C|MQ|20250709|15:41:15.399365|S|100|5.96|0|100
C|MQ|20250709|15:41:39.866279|S|100|5.97|0|100
C|MQ|20250709|15:41:43.491432|S|100|5.97|0|100
C|MQ|20250709|15:41:45.019670|S|100|5.97|0|100
C|MQ|20250709|15:41:45.019670|S|100|5.97|0|100
C|MQ|20250709|15:41:51.362729|S|100|5.97|0|100
C|MQ|20250709|15:41:52.475457|S|100|5.97|0|100
C|MQ|20250709|15:42:07.683557|S|24|5.97|0|24
C|MQ|20250709|15:42:14.981711|S|76|5.97|0|76
C|MQ|20250709|15:47:02.876404|S|17|5.96|0|17
C|MQ|20250709|15:47:02.876404|S|18|5.96|0|18
C|MQ|20250709|15:47:02.876404|S|100|5.96|0|100
C|MQ|20250709|15:47:02.876405|S|10|5.96|0|10
C|MQ|20250709|15:47:02.876406|S|17|5.96|0|17
C|MQ|20250709|15:47:05.075719|S|200|5.96|0|200
C|MQ|20250709|15:47:06.225167|S|200|5.96|0|200
C|MQ|20250709|15:47:06.699899|S|400|5.96|0|400
C|MQ|20250709|15:49:41.079265|S|200|5.96|0|200
C|MQ|20250709|15:49:41.080199|S|200|5.96|0|200
C|MQ|20250709|15:49:41.080503|S|5|5.96|0|5
C|MQ|20250709|15:49:41.080504|S|100|5.96|0|100
C|MQ|20250709|15:49:41.080504|S|5|5.96|0|5
C|MQ|20250709|15:49:41.080504|S|100|5.96|0|100
C|MQ|20250709|15:49:42.325050|S|400|5.96|0|400
C|MQ|20250709|15:49:42.501556|S|200|5.96|0|200
C|MQ|20250709|15:51:49.555686|S|8|5.955|0|8
C|MQ|20250709|15:53:33.066862|S|16|5.955|0|16
C|MQ|20250709|15:54:37.001175|S|20|5.955|0|20
C|MQ|20250709|15:54:40.161201|S|78|5.95|0|78
C|MQ|20250709|15:54:40.161201|S|22|5.95|0|22
C|MQ|20250709|15:54:40.161326|S|100|5.95|0|100
C|MQ|20250709|15:54:40.163099|S|475|5.95|0|475
C|MQ|20250709|15:55:14.519080|S|200|5.96|0|200
C|MQ|20250709|15:55:14.619715|S|200|5.96|0|200
C|MQ|20250709|15:55:14.619715|S|100|5.96|0|100
C|MQ|20250709|15:55:14.619715|S|400|5.96|0|400
C|MQ|20250709|15:55:14.619715|S|100|5.96|0|100
C|MQ|20250709|15:55:14.619715|S|5|5.96|0|5
C|MQ|20250709|15:55:14.619716|S|100|5.96|0|100
C|MQ|20250709|15:55:17.625523|S|400|5.96|0|400
C|MQ|20250709|15:55:18.133989|S|200|5.96|0|200
C|MQ|20250709|15:55:18.134181|S|200|5.96|0|200
C|MQ|20250709|15:55:20.796426|S|400|5.96|0|400
C|MQ|20250709|15:55:27.331983|S|200|5.96|0|200
C|MQ|20250709|15:55:38.440471|S|8|5.96|0|8
C|MQ|20250709|15:55:56.444179|S|8|5.96|0|8
C|MQ|20250709|15:55:57.292980|S|20|5.96|0|20
C|MQ|20250709|15:56:11.266726|S|8|5.96|0|8
C|MQ|20250709|15:56:28.234863|S|8|5.96|0|8
C|MQ|20250709|15:56:33.027104|S|15|5.96|0|15
C|MQ|20250709|15:56:38.030633|S|8|5.96|0|8
C|MQ|20250709|15:56:46.455153|S|5|5.96|0|5
C|MQ|20250709|15:56:46.455153|S|5|5.96|0|5
C|MQ|20250709|15:56:47.264696|S|1|5.96|0|1
C|MQ|20250709|15:57:07.803786|S|400|5.97|0|400
C|MQ|20250709|15:57:28.908952|S|8|5.97|0|8
C|MQ|20250709|15:58:18.481739|S|3|5.965|0|3
C|MQ|20250709|15:58:47.168886|S|70|5.975|0|70
C|MQ|20250709|15:58:53.072652|S|300|5.98|0|300
C|MQ|20250709|15:58:57.687631|S|8|5.98|0|8
C|MQ|20250709|15:59:13.273726|S|87|5.98|0|87
C|MQ|20250709|15:59:17.204667|S|13|5.98|0|13
C|MQ|20250709|15:59:17.204978|S|200|5.98|0|200
C|MQ|20250709|15:59:19.847691|S|20|5.99|0|20
C|MQ|20250709|15:59:19.847787|S|20|5.99|0|20
C|MQ|20250709|15:59:19.847787|S|780|5.99|0|780
C|MQ|20250709|15:59:19.847787|S|1400|5.99|0|1400
C|MQ|20250709|15:59:19.847787|S|400|5.99|0|400
C|MQ|20250709|15:59:19.847788|S|2000|5.99|0|2000
C|MQ|20250709|15:59:23.415842|S|8|6|0|8
C|MQ|20250709|15:59:27.315585|S|400|5.99|0|400
C|MQ|20250709|15:59:27.315585|S|2300|5.99|0|2300
C|MQ|20250709|15:59:27.315586|S|100|5.99|0|100
C|MQ|20250709|15:59:27.315586|S|200|5.99|0|200
C|MQ|20250709|15:59:30.344153|S|208|6|0|208
C|MQ|20250709|15:59:30.344153|S|392|6|0|392
C|MQ|20250709|15:59:30.344153|S|500|5.995|0|500
C|MQ|20250709|15:59:31.079265|S|15|6|0|15
C|MQ|20250709|15:59:31.079721|S|486|6|0|486
C|MQ|20250709|15:59:31.079742|S|486|6|0|486
C|MQ|20250709|15:59:31.079742|S|100|6|0|100
C|MQ|20250709|15:59:31.079744|S|486|6|0|486
C|MQ|20250709|15:59:31.079791|S|100|6|0|100
C|MQ|20250709|15:59:31.079792|S|527|6|0|527
C|MQ|20250709|15:59:49.623659|S|22|5.995|0|22
C|MQ|20250709|15:59:50.271796|S|50|5.995|0|50
C|MQ|20250709|15:59:50.416320|S|10|5.995|0|10
C|MQ|20250709|15:59:50.590584|S|69|5.995|0|69
C|MQ|20250709|15:59:52.306495|S|37|5.995|0|37
C|MQ|20250709|15:59:54.254188|S|20|5.995|0|20
C|MQ|20250709|15:59:56.472768|S|33|5.995|0|33
C|MRAL|20250709|15:54:47.430916|S|100|26.85|0|100
C|MRAL|20250709|15:56:21.852232|S|70|26.65|0|70
C|MRAM|20250709|15:34:23.834499|S|1|6.83|0|1
C|MRC|20250709|09:33:03.505428|S|1|13.38|0|1
C|MRC|20250709|11:58:35.916924|S|1|13.23|0|1
C|MRC|20250709|11:58:35.916924|S|7|13.23|0|7
C|MRC|20250709|11:58:37.751164|S|16|13.23|0|16
C|MRC|20250709|11:58:37.751164|S|10|13.23|0|10
C|MRC|20250709|12:33:53.177853|S|3|13.06|0|3
C|MRC|20250709|12:50:15.009343|S|2|13.04|0|2
C|MRC|20250709|12:52:29.153715|S|26|13.05|0|26
C|MRC|20250709|15:35:46.845343|S|20|13.08|0|20
C|MRC|20250709|15:43:10.802176|S|100|13.05|0|100
C|MRC|20250709|15:47:55.488512|S|100|13.04|0|100
C|MRC|20250709|15:49:20.235494|S|3|13.01|0|3
C|MRC|20250709|15:49:40.586608|S|6|13.02|0|6
C|MRC|20250709|15:49:50.397802|S|94|13.02|0|94
C|MRC|20250709|15:51:12.769950|S|17|13.01|0|17
C|MRCY|20250709|11:39:37.346592|S|1|52.275|0|1
C|MRCY|20250709|15:00:58.097153|S|1|52.33|0|1
C|MRCY|20250709|15:15:18.421857|S|3|52.33|0|3
C|MRCY|20250709|15:42:41.238354|S|2|52.46|0|2
C|MRCY|20250709|15:58:31.965736|S|85|52.44|0|85
C|MREO|20250709|10:04:40.000139|S|100|2.9|0|100
C|MREO|20250709|10:06:12.511841|S|100|2.9|0|100
C|MREO|20250709|10:09:21.972588|S|60|2.92|0|60
C|MREO|20250709|10:10:37.220135|S|100|2.905|0|100
C|MREO|20250709|10:10:37.220213|S|100|2.905|0|100
C|MREO|20250709|10:22:14.164475|S|100|2.905|0|100
C|MREO|20250709|10:22:37.141278|S|100|2.91|0|100
C|MREO|20250709|10:22:39.676204|S|100|2.91|0|100
C|MREO|20250709|10:27:50.814562|S|100|2.905|0|100
C|MREO|20250709|10:28:16.519737|S|5|2.91|0|5
C|MREO|20250709|10:28:25.438085|S|100|2.91|0|100
C|MREO|20250709|10:33:34.560215|S|100|2.91|0|100
C|MREO|20250709|10:35:19.427791|S|100|2.92|0|100
C|MREO|20250709|10:53:23.014354|S|108|3.035|0|108
C|MREO|20250709|10:55:57.253723|S|100|3.03|0|100
C|MREO|20250709|10:57:11.509265|S|100|3.02|0|100
C|MREO|20250709|10:57:31.720975|S|100|3.02|0|100
C|MREO|20250709|10:59:13.737525|S|42|3.015|0|42
C|MREO|20250709|11:00:48.910794|S|106|3.005|0|106
C|MREO|20250709|11:06:24.025663|S|100|3.02|0|100
C|MREO|20250709|11:11:41.611254|S|100|3|0|100
C|MREO|20250709|11:14:53.552951|S|100|3|0|100
C|MREO|20250709|11:15:09.813919|S|100|3|0|100
C|MREO|20250709|11:15:26.620570|S|96|3|0|96
C|MREO|20250709|11:15:26.620570|S|4|3|0|4
C|MREO|20250709|11:16:19.263775|S|100|3|0|100
C|MREO|20250709|11:20:31.676830|S|1|2.98|0|1
C|MREO|20250709|11:20:39.291084|S|1|2.99|0|1
C|MREO|20250709|11:24:28.228105|S|11|2.99|0|11
C|MREO|20250709|11:29:31.270904|S|100|2.98|0|100
C|MREO|20250709|11:33:17.057877|S|1|2.99|0|1
C|MREO|20250709|11:38:26.399884|S|100|2.99|0|100
C|MREO|20250709|11:38:29.049096|S|178|2.99|0|178
C|MREO|20250709|11:54:53.948756|S|133|2.99|0|133
C|MREO|20250709|11:54:53.948756|S|1|2.99|0|1
C|MREO|20250709|11:56:02.615922|S|198|2.99|0|198
C|MREO|20250709|11:59:32.220331|S|10|3|0|10
C|MREO|20250709|11:59:34.106358|S|1|3|0|1
C|MREO|20250709|12:06:22.253778|S|153|3.02|0|153
C|MREO|20250709|12:08:42.525349|S|113|3.015|0|113
C|MREO|20250709|12:10:03.200785|S|73|3.01|0|73
C|MREO|20250709|12:10:03.200785|S|100|3.01|0|100
C|MREO|20250709|12:11:23.993447|S|54|3.01|0|54
C|MREO|20250709|12:11:37.778469|S|100|3.01|0|100
C|MREO|20250709|12:11:37.778469|S|100|3.01|0|100
C|MREO|20250709|12:13:07.410927|S|1|3.02|0|1
C|MREO|20250709|12:13:07.410927|S|1|3.02|0|1
C|MREO|20250709|12:16:27.652206|S|100|3.03|0|100
C|MREO|20250709|12:17:53.417693|S|100|3.01|0|100
C|MREO|20250709|12:18:14.121768|S|100|3.01|0|100
C|MREO|20250709|12:21:06.453522|S|83|3|0|83
C|MREO|20250709|12:24:04.771266|S|100|3.01|0|100
C|MREO|20250709|12:24:33.893983|S|100|3.01|0|100
C|MREO|20250709|12:25:10.080498|S|100|3.01|0|100
C|MREO|20250709|12:25:46.653375|S|38|3.01|0|38
C|MREO|20250709|12:25:46.653375|S|62|3.01|0|62
C|MREO|20250709|12:26:22.885702|S|62|3.01|0|62
C|MREO|20250709|12:26:22.885702|S|1|3.01|0|1
C|MREO|20250709|12:28:09.102726|S|1|3|0|1
C|MREO|20250709|12:34:46.901568|S|100|3|0|100
C|MREO|20250709|12:35:17.532965|S|200|2.99|0|200
C|MREO|20250709|12:35:17.532974|S|100|2.99|0|100
C|MREO|20250709|12:35:29.444006|S|100|3|0|100
C|MREO|20250709|12:37:31.283810|S|83|3|0|83
C|MREO|20250709|12:46:22.924644|S|100|2.98|0|100
C|MREO|20250709|12:50:16.294055|S|3|2.98|0|3
C|MREO|20250709|12:50:16.294056|S|1|2.98|0|1
C|MREO|20250709|12:50:16.294056|S|1|2.98|0|1
C|MREO|20250709|12:53:14.759271|S|2|2.97|0|2
C|MREO|20250709|12:53:14.759272|S|1|2.97|0|1
C|MREO|20250709|12:53:14.759272|S|1|2.97|0|1
C|MREO|20250709|12:53:14.759272|S|1|2.97|0|1
C|MREO|20250709|12:54:04.638184|S|1|2.95|0|1
C|MREO|20250709|12:54:33.465538|S|100|2.95|0|100
C|MREO|20250709|12:54:33.465538|S|100|2.95|0|100
C|MREO|20250709|12:55:30.081934|S|61|2.95|0|61
C|MREO|20250709|12:56:18.893750|S|1|2.94|0|1
C|MREO|20250709|12:56:18.893750|S|1|2.94|0|1
C|MREO|20250709|12:58:30.044070|S|61|2.935|0|61
C|MREO|20250709|12:59:32.542418|S|32|2.935|0|32
C|MREO|20250709|13:02:13.906072|S|173|2.935|0|173
C|MREO|20250709|13:02:13.906073|S|27|2.94|0|27
C|MREO|20250709|13:07:47.468774|S|100|2.92|0|100
C|MREO|20250709|13:07:56.871059|S|62|2.93|0|62
C|MREO|20250709|13:13:06.974550|S|20|2.92|0|20
C|MREO|20250709|13:18:41.488094|S|15|2.93|0|15
C|MREO|20250709|13:19:56.853806|S|65|2.93|0|65
C|MREO|20250709|13:21:00.895047|S|16|2.92|0|16
C|MREO|20250709|13:24:53.291890|S|47|2.93|0|47
C|MREO|20250709|13:28:01.373349|S|100|2.92|0|100
C|MREO|20250709|13:29:56.286058|S|53|2.93|0|53
C|MREO|20250709|13:31:16.907355|S|183|2.92|0|183
C|MREO|20250709|13:34:29.681702|S|100|2.92|0|100
C|MREO|20250709|13:34:47.742584|S|100|2.92|0|100
C|MREO|20250709|13:34:47.742584|S|100|2.92|0|100
C|MREO|20250709|13:34:54.319029|S|12|2.92|0|12
C|MREO|20250709|13:34:54.319029|S|40|2.92|0|40
C|MREO|20250709|13:39:06.882342|S|1|2.92|0|1
C|MREO|20250709|13:44:58.581170|S|100|2.94|0|100
C|MREO|20250709|13:44:58.581170|S|100|2.94|0|100
C|MREO|20250709|13:47:22.973263|S|100|2.95|0|100
C|MREO|20250709|13:48:24.770392|S|100|2.94|0|100
C|MREO|20250709|13:49:20.506394|S|100|2.945|0|100
C|MREO|20250709|13:49:55.105557|S|100|2.95|0|100
C|MREO|20250709|13:50:36.892253|S|100|2.95|0|100
C|MREO|20250709|13:51:20.296906|S|10|2.95|0|10
C|MREO|20250709|13:51:20.296907|S|50|2.95|0|50
C|MREO|20250709|13:51:20.296907|S|10|2.95|0|10
C|MREO|20250709|13:51:20.296907|S|10|2.95|0|10
C|MREO|20250709|13:51:20.296907|S|20|2.95|0|20
C|MREO|20250709|13:53:33.660929|S|100|2.95|0|100
C|MREO|20250709|13:54:14.810779|S|100|2.945|0|100
C|MREO|20250709|13:54:45.346398|S|200|2.94|0|200
C|MREO|20250709|13:54:57.374305|S|38|2.95|0|38
C|MREO|20250709|13:54:57.374305|S|62|2.945|0|62
C|MREO|20250709|13:55:53.043389|S|100|2.945|0|100
C|MREO|20250709|13:56:14.478632|S|100|2.94|0|100
C|MREO|20250709|14:01:01.430733|S|91|2.94|0|91
C|MREO|20250709|14:04:26.534714|S|100|2.95|0|100
C|MREO|20250709|14:05:33.096737|S|100|2.95|0|100
C|MREO|20250709|14:06:29.154762|S|100|2.95|0|100
C|MREO|20250709|14:07:23.977983|S|100|2.95|0|100
C|MREO|20250709|14:08:21.315875|S|17|2.95|0|17
C|MREO|20250709|14:08:21.315875|S|83|2.95|0|83
C|MREO|20250709|14:09:16.630212|S|100|2.95|0|100
C|MREO|20250709|14:10:35.302373|S|4|2.94|0|4
C|MREO|20250709|14:10:35.470029|S|171|2.94|0|171
C|MREO|20250709|14:10:35.470802|S|100|2.94|0|100
C|MREO|20250709|14:11:11.721430|S|100|2.95|0|100
C|MREO|20250709|14:12:05.924770|S|100|2.95|0|100
C|MREO|20250709|14:13:02.464986|S|100|2.95|0|100
C|MREO|20250709|14:15:25.487301|S|3|2.94|0|3
C|MREO|20250709|14:16:22.702245|S|105|2.94|0|105
C|MREO|20250709|14:17:18.500257|S|177|2.94|0|177
C|MREO|20250709|14:20:59.114798|S|27|2.95|0|27
C|MREO|20250709|14:20:59.114798|S|25|2.95|0|25
C|MREO|20250709|14:20:59.114798|S|12|2.95|0|12
C|MREO|20250709|14:20:59.114798|S|2|2.95|0|2
C|MREO|20250709|14:31:57.523750|S|100|2.945|0|100
C|MREO|20250709|14:32:46.336036|S|100|2.945|0|100
C|MREO|20250709|14:33:52.030868|S|3|2.945|0|3
C|MREO|20250709|14:33:52.030868|S|97|2.95|0|97
C|MREO|20250709|14:34:02.283213|S|33|2.94|0|33
C|MREO|20250709|14:34:39.736230|S|100|2.945|0|100
C|MREO|20250709|14:35:40.792631|S|3|2.95|0|3
C|MREO|20250709|14:35:40.792631|S|97|2.95|0|97
C|MREO|20250709|14:36:38.563846|S|3|2.95|0|3
C|MREO|20250709|14:36:38.563847|S|97|2.95|0|97
C|MREO|20250709|14:37:40.771392|S|100|2.95|0|100
C|MREO|20250709|14:38:41.065965|S|100|2.95|0|100
C|MREO|20250709|14:41:34.482961|S|52|2.93|0|52
C|MREO|20250709|14:43:31.705781|S|50|2.93|0|50
C|MREO|20250709|14:43:53.423119|S|61|2.93|0|61
C|MREO|20250709|14:45:58.002097|S|100|2.94|0|100
C|MREO|20250709|14:46:45.114329|S|100|2.94|0|100
C|MREO|20250709|14:46:59.660675|S|7|2.93|0|7
C|MREO|20250709|14:47:30.821950|S|100|2.94|0|100
C|MREO|20250709|14:48:31.773386|S|18|2.94|0|18
C|MREO|20250709|14:53:48.553425|S|100|2.94|0|100
C|MREO|20250709|14:54:27.174064|S|100|2.935|0|100
C|MREO|20250709|14:54:45.453689|S|100|2.935|0|100
C|MREO|20250709|14:55:21.283756|S|3|2.935|0|3
C|MREO|20250709|14:55:21.283757|S|97|2.94|0|97
C|MREO|20250709|14:55:53.822008|S|100|2.935|0|100
C|MREO|20250709|14:56:23.910571|S|100|2.935|0|100
C|MREO|20250709|14:56:53.784307|S|3|2.94|0|3
C|MREO|20250709|14:56:53.784307|S|97|2.94|0|97
C|MREO|20250709|14:57:18.609375|S|97|2.94|0|97
C|MREO|20250709|14:57:18.609375|S|3|2.94|0|3
C|MREO|20250709|14:57:51.552629|S|100|2.935|0|100
C|MREO|20250709|14:58:17.009204|S|100|2.935|0|100
C|MREO|20250709|14:58:59.623586|S|100|2.935|0|100
C|MREO|20250709|14:59:28.878036|S|46|2.94|0|46
C|MREO|20250709|14:59:28.878036|S|54|2.935|0|54
C|MREO|20250709|15:05:59.435178|S|16|2.935|0|16
C|MREO|20250709|15:21:40.455774|S|71|2.9|0|71
C|MREO|20250709|15:24:53.100692|S|8|2.9|0|8
C|MREO|20250709|15:30:46.556830|S|100|2.9|0|100
C|MREO|20250709|15:30:46.557968|S|41|2.9|0|41
C|MREO|20250709|15:30:46.557968|S|59|2.9|0|59
C|MREO|20250709|15:30:46.557968|S|100|2.9|0|100
C|MREO|20250709|15:30:46.560835|S|100|2.9|0|100
C|MREO|20250709|15:30:46.560835|S|100|2.9|0|100
C|MREO|20250709|15:30:49.524010|S|100|2.9|0|100
C|MREO|20250709|15:30:49.524010|S|100|2.9|0|100
C|MREO|20250709|15:30:49.525837|S|100|2.9|0|100
C|MREO|20250709|15:30:49.525837|S|100|2.9|0|100
C|MREO|20250709|15:30:49.527962|S|100|2.9|0|100
C|MREO|20250709|15:31:59.893750|S|100|2.88|0|100
C|MREO|20250709|15:36:01.065935|S|2|2.88|0|2
C|MREO|20250709|15:36:31.209025|S|86|2.88|0|86
C|MREO|20250709|15:38:54.665280|S|97|2.88|0|97
C|MREO|20250709|15:38:54.665280|S|3|2.88|0|3
C|MREO|20250709|15:41:22.388763|S|2|2.88|0|2
C|MREO|20250709|15:41:22.388764|S|2|2.88|0|2
C|MREO|20250709|15:44:09.562907|S|1|2.89|0|1
C|MREO|20250709|15:44:09.562907|S|1|2.89|0|1
C|MREO|20250709|15:44:09.562907|S|1|2.89|0|1
C|MREO|20250709|15:44:09.562907|S|1|2.89|0|1
C|MREO|20250709|15:44:09.562908|S|20|2.89|0|20
C|MREO|20250709|15:44:19.565895|S|20|2.89|0|20
C|MREO|20250709|15:44:56.367254|S|26|2.9|0|26
C|MREO|20250709|15:44:59.446933|S|74|2.9|0|74
C|MREO|20250709|15:44:59.446933|S|100|2.9|0|100
C|MREO|20250709|15:44:59.447082|S|100|2.9|0|100
C|MREO|20250709|15:48:21.488003|S|1|2.9|0|1
C|MREO|20250709|15:48:24.542395|S|100|2.9|0|100
C|MREO|20250709|15:48:24.542395|S|22|2.9|0|22
C|MREO|20250709|15:48:24.552325|S|37|2.9|0|37
C|MREO|20250709|15:49:13.885359|S|100|2.9|0|100
C|MREO|20250709|15:49:14.550026|S|100|2.9|0|100
C|MREO|20250709|15:49:14.621454|S|18|2.91|0|18
C|MREO|20250709|15:49:14.621454|S|100|2.91|0|100
C|MREO|20250709|15:49:14.621454|S|82|2.91|0|82
C|MREO|20250709|15:49:14.624899|S|100|2.91|0|100
C|MREO|20250709|15:50:40.347220|S|30|2.91|0|30
C|MREO|20250709|15:58:28.982990|S|182|2.92|0|182
C|MREO|20250709|15:58:28.983094|S|18|2.92|0|18
C|MREO|20250709|15:58:28.984273|S|3|2.92|0|3
C|MREO|20250709|15:58:28.985611|S|4|2.92|0|4
C|MREO|20250709|15:58:30.217531|S|100|2.915|0|100
C|MREO|20250709|15:58:30.217772|S|200|2.92|0|200
C|MREO|20250709|15:58:42.643753|S|200|2.91|0|200
C|MREO|20250709|15:58:42.643753|S|100|2.91|0|100
C|MREO|20250709|15:58:42.643753|S|200|2.91|0|200
C|MREO|20250709|15:58:42.960225|S|100|2.91|0|100
C|MREO|20250709|15:58:42.960308|S|100|2.91|0|100
C|MREO|20250709|15:59:03.287278|S|300|2.93|0|300
C|MREO|20250709|15:59:03.287278|S|200|2.93|0|200
C|MREO|20250709|15:59:28.264879|S|100|2.93|0|100
C|MREO|20250709|15:59:43.787379|S|100|2.94|0|100
C|MREO|20250709|15:59:51.393051|S|100|2.94|0|100
C|MREO|20250709|15:59:51.393051|S|401|2.94|0|401
C|MRK|20250709|09:30:03.494145|S|100|82.34|0|100
C|MRK|20250709|09:30:32.344586|S|100|82.26|0|100
C|MRK|20250709|09:30:36.568260|S|100|82.61|0|100
C|MRK|20250709|09:30:49.110778|S|125|82.59|0|125
C|MRK|20250709|09:31:01.994499|S|125|82.65|0|125
C|MRK|20250709|09:32:51.661688|S|5|84.2|0|5
C|MRK|20250709|09:32:51.661756|S|95|84.2|0|95
C|MRK|20250709|09:32:57.223475|S|100|84.18|0|100
C|MRK|20250709|09:32:57.223475|S|25|84.18|0|25
C|MRK|20250709|09:33:00.406468|S|100|84.24|0|100
C|MRK|20250709|09:33:00.840471|S|100|84.23|0|100
C|MRK|20250709|09:33:07.857257|S|100|84.425|0|100
C|MRK|20250709|09:33:08.652488|S|100|84.41|0|100
C|MRK|20250709|09:33:09.102908|S|125|84.36|0|125
C|MRK|20250709|09:33:09.102974|S|125|84.36|0|125
C|MRK|20250709|09:33:09.186045|S|100|84.3|0|100
C|MRK|20250709|09:33:10.169005|S|100|84.1|0|100
C|MRK|20250709|09:34:03.286393|S|92|83.81|0|92
C|MRK|20250709|09:34:04.438812|S|55|83.84|0|55
C|MRK|20250709|09:34:20.252946|S|100|83.93|0|100
C|MRK|20250709|09:34:20.277100|S|150|83.95|0|150
C|MRK|20250709|09:34:20.277217|S|150|83.95|0|150
C|MRK|20250709|09:34:38.879029|S|100|83.95|0|100
C|MRK|20250709|09:34:38.879030|S|8|83.95|0|8
C|MRK|20250709|09:34:38.879045|S|8|83.95|0|8
C|MRK|20250709|09:34:38.930715|S|100|83.895|0|100
C|MRK|20250709|09:35:03.653182|S|4|84.04|0|4
C|MRK|20250709|09:35:04.664370|S|100|83.98|0|100
C|MRK|20250709|09:35:08.607076|S|100|83.92|0|100
C|MRK|20250709|09:35:11.274409|S|100|83.73|0|100
C|MRK|20250709|09:35:45.622123|S|100|83.9|0|100
C|MRK|20250709|09:36:08.815556|S|100|83.95|0|100
C|MRK|20250709|09:36:10.126265|S|100|83.955|0|100
C|MRK|20250709|09:36:10.126815|S|150|83.95|0|150
C|MRK|20250709|09:36:10.126927|S|100|83.94|0|100
C|MRK|20250709|09:36:10.126927|S|25|83.95|0|25
C|MRK|20250709|09:36:10.127051|S|25|83.95|0|25
C|MRK|20250709|09:36:11.671097|S|100|83.94|0|100
C|MRK|20250709|09:36:28.158437|S|100|83.98|0|100
C|MRK|20250709|09:37:43.725591|S|9|83.85|0|9
C|MRK|20250709|09:37:59.595015|S|100|83.88|0|100
C|MRK|20250709|09:38:08.707764|S|100|83.77|0|100
C|MRK|20250709|09:38:32.754687|S|100|83.92|0|100
C|MRK|20250709|09:38:39.121704|S|150|83.98|0|150
C|MRK|20250709|09:38:39.122149|S|100|83.97|0|100
C|MRK|20250709|09:39:09.846848|S|125|83.78|0|125
C|MRK|20250709|09:39:09.846924|S|125|83.78|0|125
C|MRK|20250709|09:39:55.925321|S|40|83.865|0|40
C|MRK|20250709|09:43:27.081219|S|100|83.96|0|100
C|MRK|20250709|09:52:24.272401|S|100|83.36|0|100
C|MRK|20250709|09:53:07.169587|S|5|83.36|0|5
C|MRK|20250709|09:54:06.101047|S|39|83.3|0|39
C|MRK|20250709|10:01:57.808929|S|100|82.975|0|100
C|MRK|20250709|10:10:01.484153|S|55|83.48|0|55
C|MRK|20250709|10:12:39.105386|S|38|83.37|0|38
C|MRK|20250709|10:20:25.083072|S|100|83.08|0|100
C|MRK|20250709|10:23:26.747114|S|100|83.105|0|100
C|MRK|20250709|10:32:51.501275|S|100|83.195|0|100
C|MRK|20250709|10:42:33.528276|S|100|83.04|0|100
C|MRK|20250709|10:42:33.747676|S|100|83.01|0|100
C|MRK|20250709|10:42:33.747676|S|100|83.01|0|100
C|MRK|20250709|10:42:34.027619|S|53|83.01|0|53
C|MRK|20250709|10:42:34.027632|S|14|83.01|0|14
C|MRK|20250709|10:44:55.005126|S|100|83.05|0|100
C|MRK|20250709|10:53:05.074501|S|41|83.36|0|41
C|MRK|20250709|10:56:29.268100|S|100|83.33|0|100
C|MRK|20250709|10:58:24.978416|S|100|83.25|0|100
C|MRK|20250709|11:00:45.682585|S|100|83.15|0|100
C|MRK|20250709|11:03:26.438800|S|100|83.26|0|100
C|MRK|20250709|11:04:14.203429|S|55|83.29|0|55
C|MRK|20250709|11:04:43.016873|S|63|83.25|0|63
C|MRK|20250709|11:07:22.364653|S|7|83.365|0|7
C|MRK|20250709|11:07:22.364770|S|7|83.37|0|7
C|MRK|20250709|11:08:59.847543|S|100|83.42|0|100
C|MRK|20250709|11:09:21.629123|S|19|83.49|0|19
C|MRK|20250709|11:09:21.629134|S|131|83.49|0|131
C|MRK|20250709|11:15:15.054058|S|5|83.185|0|5
C|MRK|20250709|11:15:27.694331|S|100|83.21|0|100
C|MRK|20250709|11:20:06.117205|S|500|83.2|0|500
C|MRK|20250709|11:22:13.266116|S|14|83.24|0|14
C|MRK|20250709|11:22:13.266179|S|86|83.245|0|86
C|MRK|20250709|11:43:39.587975|S|1|83.51|0|1
C|MRK|20250709|12:00:33.099510|S|100|83.675|0|100
C|MRK|20250709|12:05:35.683207|S|30|83.72|0|30
C|MRK|20250709|12:06:58.433699|S|100|83.67|0|100
C|MRK|20250709|12:06:58.436656|S|100|83.66|0|100
C|MRK|20250709|12:26:17.769656|S|26|83.69|0|26
C|MRK|20250709|12:29:11.128976|S|100|83.79|0|100
C|MRK|20250709|12:29:32.620984|S|100|83.69|0|100
C|MRK|20250709|12:29:32.620984|S|74|83.69|0|74
C|MRK|20250709|12:29:32.620985|S|100|83.69|0|100
C|MRK|20250709|12:29:32.621039|S|100|83.69|0|100
C|MRK|20250709|12:29:32.621039|S|100|83.69|0|100
C|MRK|20250709|12:29:32.621040|S|74|83.69|0|74
C|MRK|20250709|12:29:32.621436|S|100|83.69|0|100
C|MRK|20250709|12:29:32.621437|S|100|83.69|0|100
C|MRK|20250709|12:29:32.621457|S|100|83.69|0|100
C|MRK|20250709|12:29:32.621458|S|26|83.69|0|26
C|MRK|20250709|12:37:41.716248|S|55|83.81|0|55
C|MRK|20250709|12:42:10.189878|S|100|83.91|0|100
C|MRK|20250709|12:42:10.189889|S|25|83.91|0|25
C|MRK|20250709|12:42:10.189934|S|75|83.91|0|75
C|MRK|20250709|12:42:10.189935|S|25|83.91|0|25
C|MRK|20250709|12:42:10.190027|S|17|83.91|0|17
C|MRK|20250709|12:48:57.225008|S|10|83.92|0|10
C|MRK|20250709|12:50:26.892775|S|100|83.845|0|100
C|MRK|20250709|12:50:38.070783|S|100|83.79|0|100
C|MRK|20250709|12:50:39.755023|S|90|83.79|0|90
C|MRK|20250709|12:50:40.206023|S|100|83.79|0|100
C|MRK|20250709|12:50:40.206023|S|10|83.79|0|10
C|MRK|20250709|12:50:40.206097|S|15|83.79|0|15
C|MRK|20250709|12:50:40.698663|S|85|83.79|0|85
C|MRK|20250709|12:50:40.698663|S|100|83.79|0|100
C|MRK|20250709|13:01:46.490642|S|24|83.87|0|24
C|MRK|20250709|13:01:46.492090|S|55|83.87|0|55
C|MRK|20250709|13:01:46.492090|S|45|83.87|0|45
C|MRK|20250709|13:07:03.140170|S|50|83.89|0|50
C|MRK|20250709|13:08:06.555553|S|73|83.86|0|73
C|MRK|20250709|13:08:06.555554|S|100|83.86|0|100
C|MRK|20250709|13:08:06.555554|S|100|83.86|0|100
C|MRK|20250709|13:08:06.555554|S|100|83.86|0|100
C|MRK|20250709|13:08:06.555555|S|25|83.86|0|25
C|MRK|20250709|13:08:06.555557|S|100|83.86|0|100
C|MRK|20250709|13:08:06.555557|S|100|83.86|0|100
C|MRK|20250709|13:08:06.555557|S|100|83.86|0|100
C|MRK|20250709|13:08:06.555558|S|23|83.86|0|23
C|MRK|20250709|13:08:06.555558|S|75|83.86|0|75
C|MRK|20250709|13:08:06.555559|S|100|83.86|0|100
C|MRK|20250709|13:08:06.555559|S|100|83.86|0|100
C|MRK|20250709|13:08:06.555562|S|77|83.86|0|77
C|MRK|20250709|13:08:06.555562|S|121|83.86|0|121
C|MRK|20250709|13:08:06.555563|S|79|83.86|0|79
C|MRK|20250709|13:10:06.226804|S|48|83.86|0|48
C|MRK|20250709|13:19:58.614211|S|8|84.03|0|8
C|MRK|20250709|13:23:01.264165|S|6|84.05|0|6
C|MRK|20250709|13:25:52.751154|S|100|83.94|0|100
C|MRK|20250709|13:38:10.707888|S|8|83.82|0|8
C|MRK|20250709|13:38:10.708058|S|1|83.82|0|1
C|MRK|20250709|13:57:46.927099|S|100|83.9|0|100
C|MRK|20250709|14:09:08.720595|S|17|84.04|0|17
C|MRK|20250709|14:09:45.301041|S|11|84|0|11
C|MRK|20250709|14:12:42.011272|S|4|83.92|0|4
C|MRK|20250709|14:12:58.800532|S|86|83.9|0|86
C|MRK|20250709|14:12:58.800991|S|14|83.9|0|14
C|MRK|20250709|14:25:19.844079|S|2|83.7|0|2
C|MRK|20250709|14:42:11.130541|S|95|83.84|0|95
C|MRK|20250709|14:52:18.659451|S|47|83.82|0|47
C|MRK|20250709|14:52:18.659451|S|100|83.82|0|100
C|MRK|20250709|14:52:18.659451|S|26|83.82|0|26
C|MRK|20250709|14:52:18.659477|S|74|83.82|0|74
C|MRK|20250709|14:52:18.659477|S|100|83.82|0|100
C|MRK|20250709|14:52:18.659477|S|100|83.82|0|100
C|MRK|20250709|14:52:18.659478|S|26|83.82|0|26
C|MRK|20250709|14:52:18.659479|S|16|83.82|0|16
C|MRK|20250709|14:52:18.659479|S|100|83.82|0|100
C|MRK|20250709|14:52:18.659480|S|40|83.82|0|40
C|MRK|20250709|14:52:18.659497|S|25|83.82|0|25
C|MRK|20250709|15:13:38.057945|S|5|83.7|0|5
C|MRK|20250709|15:19:46.170894|S|27|83.79|0|27
C|MRK|20250709|15:23:45.923090|S|67|83.855|0|67
C|MRK|20250709|15:30:29.867527|S|55|83.88|0|55
C|MRK|20250709|15:31:43.862987|S|100|83.98|0|100
C|MRK|20250709|15:33:04.794346|S|150|84.03|0|150
C|MRK|20250709|15:33:04.795701|S|150|84.03|0|150
C|MRK|20250709|15:33:04.795776|S|100|84.03|0|100
C|MRK|20250709|15:42:46.365503|S|200|83.795|0|200
C|MRK|20250709|15:45:27.226038|S|90|83.88|0|90
C|MRK|20250709|15:56:03.260143|S|100|83.74|0|100
C|MRK|20250709|15:56:03.260195|S|100|83.74|0|100
C|MRK|20250709|15:56:03.260205|S|100|83.74|0|100
C|MRK|20250709|15:56:03.260214|S|100|83.74|0|100
C|MRK|20250709|15:56:03.260215|S|100|83.74|0|100
C|MRK|20250709|15:56:03.260223|S|100|83.74|0|100
C|MRK|20250709|15:56:03.260248|S|100|83.74|0|100
C|MRK|20250709|15:56:03.260261|S|100|83.74|0|100
C|MRK|20250709|15:56:03.260261|S|100|83.74|0|100
C|MRK|20250709|15:56:03.260273|S|35|83.74|0|35
C|MRK|20250709|15:56:03.260322|S|35|83.74|0|35
C|MRK|20250709|15:56:03.260322|S|65|83.74|0|65
C|MRK|20250709|15:56:03.260434|S|100|83.74|0|100
C|MRK|20250709|15:56:03.260434|S|65|83.74|0|65
C|MRK|20250709|15:56:03.260485|S|100|83.74|0|100
C|MRK|20250709|15:56:03.260485|S|2|83.74|0|2
C|MRK|20250709|15:56:03.260514|S|98|83.74|0|98
C|MRK|20250709|15:57:11.729073|S|150|83.72|0|150
C|MRK|20250709|15:58:36.542598|S|50|83.725|0|50
C|MRK|20250709|15:58:57.014522|S|21|83.68|0|21
C|MRK|20250709|15:58:57.822230|S|6|83.68|0|6
C|MRK|20250709|15:59:08.701474|S|2|83.7|0|2
C|MRK|20250709|15:59:14.509970|S|62|83.71|0|62
C|MRK|20250709|15:59:33.494084|S|100|83.735|0|100
C|MRNA|20250709|09:30:01.124453|S|100|32.79|0|100
C|MRNA|20250709|09:30:01.328986|S|100|32.77|0|100
C|MRNA|20250709|09:30:10.890581|S|1|33.02|0|1
C|MRNA|20250709|09:30:12.034169|S|12|32.93|0|12
C|MRNA|20250709|09:30:12.034180|S|12|32.93|0|12
C|MRNA|20250709|09:30:12.034299|S|38|32.93|0|38
C|MRNA|20250709|09:30:40.516221|S|38|32.61|0|38
C|MRNA|20250709|09:30:40.516423|S|38|32.61|0|38
C|MRNA|20250709|09:30:40.516488|S|24|32.61|0|24
C|MRNA|20250709|09:32:19.512930|S|146|32.91|0|146
C|MRNA|20250709|09:36:28.993103|S|100|33.22|0|100
C|MRNA|20250709|09:36:35.436359|S|34|33.21|0|34
C|MRNA|20250709|09:37:12.011908|S|100|33.19|0|100
C|MRNA|20250709|09:37:12.179180|S|44|33.135|0|44
C|MRNA|20250709|09:37:12.184623|S|13|33.14|0|13
C|MRNA|20250709|09:37:22.734059|S|61|33.03|0|61
C|MRNA|20250709|09:37:22.734067|S|13|33.03|0|13
C|MRNA|20250709|09:42:59.743888|S|50|32.86|0|50
C|MRNA|20250709|09:51:15.203324|S|38|32.675|0|38
C|MRNA|20250709|09:53:37.054027|S|100|32.785|0|100
C|MRNA|20250709|10:02:10.833994|S|100|32.765|0|100
C|MRNA|20250709|10:02:42.437058|S|38|32.71|0|38
C|MRNA|20250709|10:02:42.437143|S|38|32.71|0|38
C|MRNA|20250709|10:02:42.437250|S|24|32.71|0|24
C|MRNA|20250709|10:03:14.803566|S|29|32.725|0|29
C|MRNA|20250709|10:03:31.312333|S|100|32.73|0|100
C|MRNA|20250709|10:04:11.601474|S|50|32.81|0|50
C|MRNA|20250709|10:06:56.800185|S|150|32.93|0|150
C|MRNA|20250709|10:07:19.900697|S|1|32.88|0|1
C|MRNA|20250709|10:08:17.891347|S|80|32.83|0|80
C|MRNA|20250709|10:09:04.266576|S|100|32.77|0|100
C|MRNA|20250709|10:09:59.114050|S|109|32.8|0|109
C|MRNA|20250709|10:11:16.131478|S|100|32.77|0|100
C|MRNA|20250709|10:15:44.650644|S|122|32.71|0|122
C|MRNA|20250709|10:15:52.328905|S|100|32.7|0|100
C|MRNA|20250709|10:17:04.062736|S|100|32.53|0|100
C|MRNA|20250709|10:17:57.822794|S|100|32.54|0|100
C|MRNA|20250709|10:19:27.038905|S|100|32.49|0|100
C|MRNA|20250709|10:24:09.312366|S|100|32.5|0|100
C|MRNA|20250709|10:24:09.312386|S|26|32.5|0|26
C|MRNA|20250709|10:24:09.312386|S|24|32.5|0|24
C|MRNA|20250709|10:25:26.026678|S|100|32.555|0|100
C|MRNA|20250709|10:27:12.452267|S|150|32.57|0|150
C|MRNA|20250709|10:27:12.452291|S|38|32.57|0|38
C|MRNA|20250709|10:27:12.452372|S|12|32.57|0|12
C|MRNA|20250709|10:31:35.081428|S|100|32.34|0|100
C|MRNA|20250709|10:31:35.081607|S|50|32.34|0|50
C|MRNA|20250709|10:36:08.741356|S|100|32.315|0|100
C|MRNA|20250709|10:37:32.354456|S|38|32.28|0|38
C|MRNA|20250709|10:37:32.354536|S|38|32.28|0|38
C|MRNA|20250709|10:44:53.388177|S|29|32.41|0|29
C|MRNA|20250709|10:48:53.219950|S|100|32.415|0|100
C|MRNA|20250709|10:51:52.602412|S|100|32.51|0|100
C|MRNA|20250709|10:51:53.645140|S|100|32.51|0|100
C|MRNA|20250709|10:52:27.232398|S|50|32.54|0|50
C|MRNA|20250709|10:54:05.064818|S|1|32.495|0|1
C|MRNA|20250709|11:00:30.093542|S|38|32.255|0|38
C|MRNA|20250709|11:13:05.705830|S|1|32.19|0|1
C|MRNA|20250709|11:23:04.954990|S|38|32.205|0|38
C|MRNA|20250709|11:23:04.955057|S|38|32.205|0|38
C|MRNA|20250709|11:23:04.955136|S|24|32.205|0|24
C|MRNA|20250709|11:23:42.681680|S|100|32.18|0|100
C|MRNA|20250709|11:23:45.250940|S|100|32.185|0|100
C|MRNA|20250709|12:01:19.322855|S|38|32.34|0|38
C|MRNA|20250709|12:01:19.322918|S|38|32.34|0|38
C|MRNA|20250709|12:11:17.867052|S|100|32.44|0|100
C|MRNA|20250709|12:15:01.470678|S|38|32.535|0|38
C|MRNA|20250709|12:20:11.119851|S|100|32.67|0|100
C|MRNA|20250709|12:20:11.591545|S|38|32.64|0|38
C|MRNA|20250709|12:20:11.591606|S|38|32.64|0|38
C|MRNA|20250709|12:21:42.277592|S|100|32.5|0|100
C|MRNA|20250709|12:22:07.455227|S|38|32.5|0|38
C|MRNA|20250709|12:22:07.455294|S|38|32.5|0|38
C|MRNA|20250709|12:22:13.456645|S|38|32.46|0|38
C|MRNA|20250709|12:22:13.456706|S|38|32.46|0|38
C|MRNA|20250709|12:23:16.812747|S|100|32.56|0|100
C|MRNA|20250709|12:29:14.197871|S|100|32.65|0|100
C|MRNA|20250709|12:37:15.493205|S|103|32.54|0|103
C|MRNA|20250709|12:57:59.679792|S|100|32.65|0|100
C|MRNA|20250709|13:12:53.908161|S|100|32.77|0|100
C|MRNA|20250709|13:15:32.102634|S|150|32.79|0|150
C|MRNA|20250709|14:09:55.043716|S|38|32.675|0|38
C|MRNA|20250709|14:09:55.043779|S|38|32.675|0|38
C|MRNA|20250709|14:09:55.044055|S|24|32.675|0|24
C|MRNA|20250709|14:10:41.566467|S|105|32.64|0|105
C|MRNA|20250709|14:39:45.371974|S|1|32.48|0|1
C|MRNA|20250709|14:39:46.050648|S|100|32.46|0|100
C|MRNA|20250709|14:42:21.389774|S|192|32.485|0|192
C|MRNA|20250709|14:42:30.907738|S|100|32.485|0|100
C|MRNA|20250709|14:51:51.218965|S|86|32.52|0|86
C|MRNA|20250709|14:52:02.418207|S|15|32.51|0|15
C|MRNA|20250709|14:52:02.418263|S|38|32.51|0|38
C|MRNA|20250709|14:54:20.977457|S|100|32.56|0|100
C|MRNA|20250709|14:54:20.977480|S|76|32.56|0|76
C|MRNA|20250709|14:54:20.977593|S|24|32.56|0|24
C|MRNA|20250709|15:10:12.597494|S|1|32.58|0|1
C|MRNA|20250709|15:11:40.201140|S|1|32.65|0|1
C|MRNA|20250709|15:21:31.432509|S|38|32.73|0|38
C|MRNA|20250709|15:30:54.282095|S|150|32.77|0|150
C|MRNA|20250709|15:30:54.282162|S|38|32.77|0|38
C|MRNA|20250709|15:30:54.282236|S|12|32.77|0|12
C|MRNA|20250709|15:32:01.477056|S|16|32.81|0|16
C|MRNA|20250709|15:41:01.150396|S|100|32.74|0|100
C|MRNA|20250709|15:45:13.635869|S|29|32.725|0|29
C|MRNA|20250709|15:45:26.541164|S|100|32.68|0|100
C|MRNA|20250709|15:45:30.302731|S|8|32.68|0|8
C|MRNA|20250709|15:45:30.302753|S|16|32.68|0|16
C|MRNA|20250709|15:45:30.302763|S|76|32.68|0|76
C|MRNA|20250709|15:45:50.745670|S|86|32.705|0|86
C|MRNA|20250709|15:46:07.060816|S|17|32.7|0|17
C|MRNA|20250709|15:46:19.441774|S|90|32.7|0|90
C|MRNA|20250709|15:46:28.747835|S|44|32.71|0|44
C|MRNA|20250709|15:46:33.504821|S|40|32.71|0|40
C|MRNA|20250709|15:46:48.454846|S|100|32.73|0|100
C|MRNA|20250709|15:48:51.197251|S|50|32.75|0|50
C|MRNA|20250709|15:48:51.197916|S|17|32.75|0|17
C|MRNA|20250709|15:48:57.047908|S|98|32.76|0|98
C|MRNA|20250709|15:48:57.049090|S|98|32.75|0|98
C|MRNA|20250709|15:48:57.049090|S|2|32.75|0|2
C|MRNA|20250709|15:50:00.082743|S|3|32.76|0|3
C|MRNA|20250709|15:50:01.407081|S|100|32.71|0|100
C|MRNA|20250709|15:50:12.133860|S|27|32.77|0|27
C|MRNA|20250709|15:50:17.837695|S|8|32.73|0|8
C|MRNA|20250709|15:50:26.460593|S|3|32.755|0|3
C|MRNA|20250709|15:50:34.649132|S|100|32.73|0|100
C|MRNA|20250709|15:51:00.875505|S|18|32.72|0|18
C|MRNA|20250709|15:51:00.875506|S|2|32.72|0|2
C|MRNA|20250709|15:51:24.732534|S|4|32.68|0|4
C|MRNA|20250709|15:51:26.029660|S|40|32.68|0|40
C|MRNA|20250709|15:51:28.830455|S|100|32.69|0|100
C|MRNA|20250709|15:51:30.421662|S|100|32.69|0|100
C|MRNA|20250709|15:51:30.538345|S|100|32.69|0|100
C|MRNA|20250709|15:51:30.925958|S|100|32.69|0|100
C|MRNA|20250709|15:51:31.831773|S|100|32.69|0|100
C|MRNA|20250709|15:51:36.574212|S|100|32.7|0|100
C|MRNA|20250709|15:51:37.295874|S|100|32.7|0|100
C|MRNA|20250709|15:51:52.374006|S|11|32.7|0|11
C|MRNA|20250709|15:53:03.283439|S|100|32.7|0|100
C|MRNA|20250709|15:53:18.347142|S|10|32.705|0|10
C|MRNA|20250709|15:53:30.317325|S|32|32.75|0|32
C|MRNA|20250709|15:53:31.623892|S|100|32.75|0|100
C|MRNA|20250709|15:54:00.026904|S|100|32.785|0|100
C|MRNA|20250709|15:54:05.074934|S|10|32.76|0|10
C|MRNA|20250709|15:54:08.947963|S|100|32.77|0|100
C|MRNA|20250709|15:54:20.603652|S|150|32.79|0|150
C|MRNA|20250709|15:54:20.603665|S|38|32.79|0|38
C|MRNA|20250709|15:54:28.849749|S|100|32.79|0|100
C|MRNA|20250709|15:54:30.071440|S|100|32.8|0|100
C|MRNA|20250709|15:55:00.003035|S|38|32.82|0|38
C|MRNA|20250709|15:55:00.012332|S|100|32.77|0|100
C|MRNA|20250709|15:55:00.059348|S|100|32.77|0|100
C|MRNA|20250709|15:55:01.264544|S|100|32.76|0|100
C|MRNA|20250709|15:55:01.265340|S|100|32.76|0|100
C|MRNA|20250709|15:55:13.643525|S|16|32.77|0|16
C|MRNA|20250709|15:55:13.643540|S|64|32.77|0|64
C|MRNA|20250709|15:55:13.662022|S|150|32.78|0|150
C|MRNA|20250709|15:55:13.662157|S|88|32.78|0|88
C|MRNA|20250709|15:55:13.662157|S|62|32.78|0|62
C|MRNA|20250709|15:55:14.502184|S|100|32.76|0|100
C|MRNA|20250709|15:55:14.510819|S|1|32.755|0|1
C|MRNA|20250709|15:55:14.510820|S|99|32.76|0|99
C|MRNA|20250709|15:55:14.741320|S|100|32.76|0|100
C|MRNA|20250709|15:55:18.162190|S|100|32.755|0|100
C|MRNA|20250709|15:55:18.162319|S|59|32.755|0|59
C|MRNA|20250709|15:55:18.514425|S|100|32.755|0|100
C|MRNA|20250709|15:55:22.072045|S|100|32.76|0|100
C|MRNA|20250709|15:55:22.894860|S|100|32.76|0|100
C|MRNA|20250709|15:55:32.429003|S|6|32.76|0|6
C|MRNA|20250709|15:55:32.429003|S|2|32.76|0|2
C|MRNA|20250709|15:55:32.429012|S|8|32.76|0|8
C|MRNA|20250709|15:55:42.063417|S|22|32.76|0|22
C|MRNA|20250709|15:56:19.892016|S|2|32.805|0|2
C|MRNA|20250709|15:56:28.935460|S|2|32.81|0|2
C|MRNA|20250709|15:56:53.393699|S|92|32.84|0|92
C|MRNA|20250709|15:57:04.422460|S|2|32.84|0|2
C|MRNA|20250709|15:57:14.040644|S|43|32.845|0|43
C|MRNA|20250709|15:57:26.958185|S|100|32.85|0|100
C|MRNA|20250709|15:57:32.048475|S|62|32.86|0|62
C|MRNA|20250709|15:57:32.048475|S|38|32.86|0|38
C|MRNA|20250709|15:58:04.646768|S|100|32.83|0|100
C|MRNA|20250709|15:58:12.384322|S|100|32.83|0|100
C|MRNA|20250709|15:58:12.384322|S|100|32.83|0|100
C|MRNA|20250709|15:58:18.129090|S|66|32.83|0|66
C|MRNA|20250709|15:58:22.273351|S|100|32.81|0|100
C|MRNA|20250709|15:58:23.241124|S|5|32.81|0|5
C|MRNA|20250709|15:58:31.326846|S|100|32.81|0|100
C|MRNA|20250709|15:58:35.996895|S|4|32.8|0|4
C|MRNA|20250709|15:58:42.853455|S|7|32.79|0|7
C|MRNA|20250709|15:58:49.413795|S|3|32.8|0|3
C|MRNA|20250709|15:58:49.448487|S|100|32.81|0|100
C|MRNA|20250709|15:58:49.448487|S|31|32.81|0|31
C|MRNA|20250709|15:58:59.674374|S|8|32.8|0|8
C|MRNA|20250709|15:58:59.674405|S|2|32.8|0|2
C|MRNA|20250709|15:59:03.012583|S|200|32.805|0|200
C|MRNA|20250709|15:59:03.012584|S|100|32.8|0|100
C|MRNA|20250709|15:59:05.701550|S|74|32.81|0|74
C|MRNA|20250709|15:59:08.099642|S|26|32.81|0|26
C|MRNA|20250709|15:59:16.056106|S|69|32.805|0|69
C|MRNA|20250709|15:59:18.328324|S|11|32.81|0|11
C|MRNA|20250709|15:59:26.042957|S|32|32.8|0|32
C|MRNA|20250709|15:59:31.527729|S|43|32.82|0|43
C|MRNA|20250709|15:59:31.939904|S|55|32.82|0|55
C|MRNA|20250709|15:59:31.939904|S|43|32.82|0|43
C|MRNA|20250709|15:59:32.981716|S|100|32.82|0|100
C|MRNA|20250709|15:59:36.020061|S|83|32.8|0|83
C|MRNA|20250709|15:59:37.505207|S|2|32.8|0|2
C|MRNA|20250709|15:59:42.019334|S|100|32.805|0|100
C|MRNA|20250709|15:59:42.019992|S|100|32.805|0|100
C|MRNA|20250709|15:59:45.133989|S|52|32.79|0|52
C|MRNA|20250709|15:59:45.133989|S|200|32.8|0|200
C|MRNA|20250709|15:59:45.360896|S|100|32.79|0|100
C|MRNA|20250709|15:59:45.448404|S|34|32.795|0|34
C|MRNA|20250709|15:59:45.853801|S|89|32.795|0|89
C|MRNA|20250709|15:59:45.976474|S|89|32.795|0|89
C|MRNA|20250709|15:59:46.163066|S|22|32.795|0|22
C|MRNA|20250709|15:59:46.163066|S|67|32.79|0|67
C|MRNA|20250709|15:59:46.376556|S|89|32.795|0|89
C|MRNA|20250709|15:59:46.410713|S|89|32.795|0|89
C|MRNA|20250709|15:59:46.444015|S|89|32.795|0|89
C|MRNA|20250709|15:59:47.056055|S|47|32.795|0|47
C|MRNA|20250709|15:59:47.317104|S|19|32.795|0|19
C|MRNA|20250709|15:59:48.263105|S|66|32.795|0|66
C|MRNA|20250709|15:59:48.542232|S|2|32.795|0|2
C|MRNA|20250709|15:59:49.724148|S|53|32.795|0|53
C|MRNA|20250709|15:59:49.724497|S|53|32.795|0|53
C|MRNA|20250709|15:59:49.725169|S|53|32.795|0|53
C|MRNA|20250709|15:59:49.725653|S|41|32.795|0|41
C|MRNA|20250709|15:59:49.725654|S|12|32.79|0|12
C|MRNA|20250709|15:59:49.727661|S|41|32.79|0|41
C|MRNA|20250709|15:59:50.001286|S|100|32.79|0|100
C|MRNA|20250709|15:59:50.243633|S|3|32.795|0|3
C|MRNA|20250709|15:59:50.523677|S|78|32.795|0|78
C|MRNA|20250709|15:59:50.678644|S|2|32.795|0|2
C|MRNA|20250709|15:59:51.049226|S|100|32.795|0|100
C|MRNA|20250709|15:59:52.099471|S|1|32.8|0|1
C|MRNA|20250709|15:59:52.108635|S|1|32.8|0|1
C|MRNA|20250709|15:59:52.951456|S|51|32.79|0|51
C|MRNA|20250709|15:59:53.765555|S|2|32.8|0|2
C|MRNA|20250709|15:59:53.765555|S|30|32.8|0|30
C|MRNA|20250709|15:59:54.930358|S|1|32.8|0|1
C|MRNA|20250709|15:59:55.004804|S|100|32.8|0|100
C|MRNA|20250709|15:59:55.314372|S|92|32.8|0|92
C|MRNA|20250709|15:59:55.348538|S|1|32.8|0|1
C|MRNA|20250709|15:59:55.665053|S|12|32.8|0|12
C|MRNA|20250709|15:59:56.056755|S|12|32.8|0|12
C|MRNA|20250709|15:59:56.056755|S|25|32.8|0|25
C|MRNA|20250709|15:59:57.216090|S|79|32.8|0|79
C|MRNA|20250709|15:59:57.216090|S|21|32.8|0|21
C|MRNOW|20250709|11:15:40.215628|E|100|.25|0|100
C|MRNY|20250709|09:31:04.061352|S|500|2.645|0|500
C|MRNY|20250709|09:31:04.062197|S|100|2.645|0|100
C|MRNY|20250709|09:31:04.062839|S|100|2.645|0|100
C|MRNY|20250709|09:31:39.247937|S|800|2.64|0|800
C|MRNY|20250709|09:31:41.390765|S|200|2.64|0|200
C|MRNY|20250709|10:21:35.081853|S|100|2.63|0|100
C|MRNY|20250709|10:50:52.555015|S|50|2.61|0|50
C|MRNY|20250709|10:50:52.555015|S|100|2.61|0|100
C|MRNY|20250709|11:08:23.422266|S|1076|2.62|0|1076
C|MRNY|20250709|14:10:11.727335|S|288|2.64|0|288
C|MRP|20250709|09:52:47.024060|S|100|27.84|0|100
C|MRP|20250709|10:16:37.345715|S|100|27.835|0|100
C|MRP|20250709|10:18:17.063510|S|100|27.84|0|100
C|MRP|20250709|12:06:58.909666|S|75|28.05|0|75
C|MRP|20250709|12:06:58.909719|S|25|28.05|0|25
C|MRP|20250709|12:59:01.270868|S|100|28.25|0|100
C|MRP|20250709|12:59:01.270997|S|100|28.23|0|100
C|MRP|20250709|14:05:28.700526|S|100|28.48|0|100
C|MRP|20250709|14:15:25.656951|S|100|28.58|0|100
C|MRP|20250709|14:22:55.057548|S|100|28.645|0|100
C|MRP|20250709|14:24:23.250545|S|100|28.67|0|100
C|MRP|20250709|14:31:58.606703|S|100|28.8|0|100
C|MRP|20250709|14:32:05.233176|S|100|28.8|0|100
C|MRP|20250709|14:32:22.210222|S|75|28.76|0|75
C|MRP|20250709|14:33:36.706279|S|50|28.735|0|50
C|MRP|20250709|14:33:36.706360|S|50|28.735|0|50
C|MRP|20250709|14:33:36.706419|S|50|28.74|0|50
C|MRP|20250709|14:33:36.706481|S|50|28.74|0|50
C|MRP|20250709|14:34:55.213096|S|100|28.555|0|100
C|MRP|20250709|14:37:30.886251|S|100|28.61|0|100
C|MRP|20250709|14:44:03.414860|S|75|28.64|0|75
C|MRP|20250709|14:47:26.707021|S|100|28.725|0|100
C|MRP|20250709|14:49:21.168939|S|100|28.745|0|100
C|MRP|20250709|14:56:21.014562|S|75|28.79|0|75
C|MRP|20250709|15:06:55.011646|S|100|28.99|0|100
C|MRP|20250709|15:19:07.202831|S|2|29.14|0|2
C|MRP|20250709|15:24:33.825312|S|200|29.25|0|200
C|MRP|20250709|15:37:33.974214|S|5|29.19|0|5
C|MRP|20250709|15:42:35.372391|S|100|29.34|0|100
C|MRP|20250709|15:42:46.220759|S|215|29.305|0|215
C|MRP|20250709|15:43:02.173713|S|50|29.275|0|50
C|MRP|20250709|15:43:02.173776|S|50|29.275|0|50
C|MRP|20250709|15:48:58.065033|S|200|29.035|0|200
C|MRP|20250709|15:53:13.440979|S|100|29.05|0|100
C|MRP|20250709|15:59:32.106078|S|100|29.01|0|100
C|MRP|20250709|15:59:45.645284|S|75|29.02|0|75
C|MRP|20250709|15:59:45.645413|S|25|29.02|0|25
C|MRP|20250709|15:59:45.743069|S|75|29.02|0|75
C|MRP|20250709|15:59:45.743130|S|25|29.02|0|25
C|MRP|20250709|15:59:46.328827|S|100|29.01|0|100
C|MRP|20250709|15:59:57.333050|S|75|28.96|0|75
C|MRP|20250709|15:59:57.358038|S|75|28.96|0|75
C|MRSK|20250709|10:31:00.142182|S|100|33.73|0|100
C|MRSK|20250709|11:51:05.016078|S|100|33.68|0|100
C|MRSK|20250709|11:51:05.017362|S|91|33.68|0|91
C|MRSK|20250709|12:11:14.246429|S|4|33.67|0|4
C|MRSK|20250709|12:11:18.375125|S|10|33.67|0|10
C|MRSK|20250709|12:46:47.236520|S|10|33.67|0|10
C|MRSK|20250709|13:09:38.356631|S|10|33.68|0|10
C|MRSK|20250709|13:24:10.616741|S|10|33.67|0|10
C|MRSK|20250709|13:31:29.095165|S|10|33.67|0|10
C|MRSK|20250709|13:31:59.359852|S|60|33.67|0|60
C|MRSK|20250709|13:48:24.436764|S|10|33.67|0|10
C|MRSK|20250709|14:27:38.747173|S|100|33.67|0|100
C|MRSN|20250709|09:51:39.727456|S|1|.3387|0|1
C|MRSN|20250709|11:21:31.053506|S|8|.3376|0|8
C|MRSN|20250709|11:24:28.225801|S|2|.3367|0|2
C|MRSN|20250709|12:14:46.968113|S|100|.3315|0|100
C|MRSN|20250709|12:14:46.968113|S|100|.3312|0|100
C|MRUS|20250709|10:57:48.020038|S|2|54.01|0|2
C|MRUS|20250709|13:34:46.302894|S|100|54.75|0|100
C|MRVI|20250709|10:08:13.042784|S|116|2.775|0|116
C|MRVI|20250709|10:08:13.111441|S|99|2.77|0|99
C|MRVI|20250709|10:11:25.423653|S|177|2.75|0|177
C|MRVI|20250709|10:51:03.955938|S|94|2.66|0|94
C|MRVI|20250709|10:54:28.301050|S|4|2.67|0|4
C|MRVI|20250709|11:00:46.825283|S|99|2.64|0|99
C|MRVI|20250709|11:07:38.151551|S|64|2.63|0|64
C|MRVI|20250709|11:11:29.700311|S|100|2.61|0|100
C|MRVI|20250709|11:28:17.659965|S|81|2.58|0|81
C|MRVI|20250709|11:29:58.657898|S|100|2.58|0|100
C|MRVI|20250709|11:30:54.124218|S|100|2.59|0|100
C|MRVI|20250709|11:31:01.946264|S|3|2.59|0|3
C|MRVI|20250709|11:35:49.191227|S|5|2.57|0|5
C|MRVI|20250709|11:40:50.516539|S|4|2.57|0|4
C|MRVI|20250709|11:42:19.575399|S|82|2.56|0|82
C|MRVI|20250709|11:42:19.575399|S|100|2.56|0|100
C|MRVI|20250709|11:53:31.914648|S|2|2.56|0|2
C|MRVI|20250709|12:02:20.560812|S|90|2.55|0|90
C|MRVI|20250709|12:05:29.173452|S|41|2.55|0|41
C|MRVI|20250709|12:06:18.232579|S|41|2.55|0|41
C|MRVI|20250709|12:11:21.623687|S|43|2.54|0|43
C|MRVI|20250709|12:16:00.397443|S|27|2.54|0|27
C|MRVI|20250709|12:16:00.398360|S|27|2.55|0|27
C|MRVI|20250709|12:21:10.282748|S|100|2.55|0|100
C|MRVI|20250709|12:30:44.027248|S|100|2.55|0|100
C|MRVI|20250709|12:30:44.034484|S|100|2.555|0|100
C|MRVI|20250709|12:30:44.040303|S|100|2.555|0|100
C|MRVI|20250709|12:30:44.040879|S|100|2.555|0|100
C|MRVI|20250709|12:38:50.479357|S|100|2.61|0|100
C|MRVI|20250709|12:38:54.573854|S|30|2.61|0|30
C|MRVI|20250709|12:39:30.171737|S|70|2.61|0|70
C|MRVI|20250709|12:39:30.171737|S|30|2.61|0|30
C|MRVI|20250709|13:02:28.961985|S|76|2.66|0|76
C|MRVI|20250709|13:02:28.961985|S|24|2.66|0|24
C|MRVI|20250709|13:02:28.962146|S|27|2.66|0|27
C|MRVI|20250709|13:02:28.962228|S|100|2.66|0|100
C|MRVI|20250709|13:13:57.614516|S|18|2.65|0|18
C|MRVI|20250709|13:43:11.164136|S|2|2.64|0|2
C|MRVI|20250709|13:53:34.621425|S|100|2.7|0|100
C|MRVI|20250709|13:53:34.639871|S|61|2.7|0|61
C|MRVI|20250709|13:53:34.639994|S|100|2.7|0|100
C|MRVI|20250709|13:55:18.978580|S|1|2.7|0|1
C|MRVI|20250709|14:04:41.936649|S|100|2.73|0|100
C|MRVI|20250709|14:04:41.936649|S|100|2.73|0|100
C|MRVI|20250709|14:10:02.854930|S|100|2.73|0|100
C|MRVI|20250709|14:10:02.854931|S|100|2.73|0|100
C|MRVI|20250709|14:12:17.295346|S|100|2.72|0|100
C|MRVI|20250709|14:12:17.298472|S|200|2.74|0|200
C|MRVI|20250709|14:19:55.345367|S|2|2.7|0|2
C|MRVI|20250709|14:32:17.277868|S|100|2.73|0|100
C|MRVI|20250709|14:32:20.200846|S|35|2.73|0|35
C|MRVI|20250709|14:40:31.025560|S|58|2.745|0|58
C|MRVI|20250709|14:40:54.312650|S|6|2.75|0|6
C|MRVI|20250709|14:43:33.289948|S|200|2.745|0|200
C|MRVI|20250709|14:45:16.076604|S|100|2.76|0|100
C|MRVI|20250709|14:45:46.955096|S|58|2.75|0|58
C|MRVI|20250709|14:45:46.955428|S|458|2.75|0|458
C|MRVI|20250709|14:45:46.955442|S|284|2.75|0|284
C|MRVI|20250709|14:46:02.982000|S|100|2.755|0|100
C|MRVI|20250709|14:46:03.003186|S|100|2.76|0|100
C|MRVI|20250709|14:48:23.443698|S|300|2.735|0|300
C|MRVI|20250709|14:48:33.795272|S|300|2.735|0|300
C|MRVI|20250709|14:48:40.339157|S|102|2.725|0|102
C|MRVI|20250709|14:48:40.361081|S|102|2.725|0|102
C|MRVI|20250709|14:48:40.589463|S|102|2.725|0|102
C|MRVI|20250709|14:49:12.132299|S|2|2.73|0|2
C|MRVI|20250709|14:54:56.475235|S|14|2.7|0|14
C|MRVI|20250709|15:10:32.984928|S|22|2.72|0|22
C|MRVI|20250709|15:11:13.156574|S|22|2.725|0|22
C|MRVI|20250709|15:29:17.426679|S|200|2.72|0|200
C|MRVI|20250709|15:31:03.768285|S|100|2.725|0|100
C|MRVI|20250709|15:31:23.345672|S|200|2.72|0|200
C|MRVI|20250709|15:33:21.701574|S|3|2.73|0|3
C|MRVI|20250709|15:40:27.164892|S|200|2.74|0|200
C|MRVI|20250709|15:40:27.165189|S|100|2.74|0|100
C|MRVI|20250709|15:40:27.165189|S|200|2.74|0|200
C|MRVI|20250709|15:40:27.180548|S|356|2.745|0|356
C|MRVI|20250709|15:49:06.190886|S|18|2.75|0|18
C|MRVI|20250709|15:50:16.246678|S|66|2.745|0|66
C|MRVI|20250709|15:52:00.846205|S|100|2.74|0|100
C|MRVI|20250709|15:53:20.100471|S|5|2.745|0|5
C|MRVI|20250709|15:54:10.154241|S|200|2.76|0|200
C|MRVI|20250709|15:54:12.204044|S|1|2.755|0|1
C|MRVI|20250709|15:56:08.778607|S|100|2.77|0|100
C|MRVI|20250709|15:56:27.925272|S|36|2.77|0|36
C|MRVI|20250709|15:56:27.925272|S|64|2.77|0|64
C|MRVI|20250709|15:56:29.390990|S|100|2.77|0|100
C|MRVI|20250709|15:57:07.471545|S|200|2.76|0|200
C|MRVI|20250709|15:57:16.453721|S|200|2.76|0|200
C|MRVI|20250709|15:57:23.199233|S|105|2.77|0|105
C|MRVI|20250709|15:57:59.729965|S|300|2.77|0|300
C|MRVI|20250709|15:57:59.729965|S|200|2.77|0|200
C|MRVI|20250709|15:58:37.944078|S|100|2.77|0|100
C|MRVI|20250709|15:58:41.749593|S|200|2.77|0|200
C|MRVI|20250709|15:58:48.427740|S|300|2.77|0|300
C|MRVI|20250709|15:59:31.057144|S|100|2.77|0|100
C|MRVI|20250709|15:59:31.380271|S|100|2.77|0|100
C|MRVI|20250709|15:59:46.088511|S|5|2.755|0|5
C|MRVI|20250709|15:59:55.295693|S|700|2.75|0|700
C|MRVI|20250709|15:59:55.295693|S|300|2.75|0|300
C|MRVL|20250709|09:30:09.856500|S|5|72.59|0|5
C|MRVL|20250709|09:30:09.856500|S|5|72.59|0|5
C|MRVL|20250709|09:34:39.290413|S|100|72.44|0|100
C|MRVL|20250709|09:37:20.874983|S|150|72.875|0|150
C|MRVL|20250709|09:43:03.478228|S|24|72.975|0|24
C|MRVL|20250709|09:43:57.522339|S|34|73.02|0|34
C|MRVL|20250709|09:48:36.196949|S|100|73.26|0|100
C|MRVL|20250709|09:48:38.834560|S|100|73.25|0|100
C|MRVL|20250709|09:49:15.581472|S|100|73.09|0|100
C|MRVL|20250709|09:53:16.840949|S|1|73.23|0|1
C|MRVL|20250709|09:58:01.618993|S|100|72.865|0|100
C|MRVL|20250709|10:03:28.072798|S|124|73.27|0|124
C|MRVL|20250709|10:08:01.931327|S|27|73.23|0|27
C|MRVL|20250709|10:15:06.993604|S|100|73.14|0|100
C|MRVL|20250709|10:17:50.184278|S|143|73.08|0|143
C|MRVL|20250709|10:17:50.184363|S|31|73.08|0|31
C|MRVL|20250709|10:17:50.184809|S|126|73.08|0|126
C|MRVL|20250709|10:22:13.648933|S|200|72.805|0|200
C|MRVL|20250709|10:27:05.975821|S|100|72.74|0|100
C|MRVL|20250709|10:27:48.501258|S|10|72.6|0|10
C|MRVL|20250709|10:30:54.955145|S|100|72.445|0|100
C|MRVL|20250709|10:30:54.974034|S|100|72.435|0|100
C|MRVL|20250709|10:40:26.081382|S|10|72.33|0|10
C|MRVL|20250709|10:51:42.141338|S|127|71.64|0|127
C|MRVL|20250709|10:51:54.094319|S|63|71.63|0|63
C|MRVL|20250709|10:51:54.094604|S|37|71.63|0|37
C|MRVL|20250709|11:05:14.469590|S|50|71.55|0|50
C|MRVL|20250709|11:08:07.926763|S|60|71.43|0|60
C|MRVL|20250709|11:22:13.927831|S|200|71.59|0|200
C|MRVL|20250709|11:24:46.526014|S|7|71.585|0|7
C|MRVL|20250709|11:26:34.842362|S|100|71.59|0|100
C|MRVL|20250709|11:28:15.236757|S|100|71.71|0|100
C|MRVL|20250709|11:28:20.465464|S|150|71.73|0|150
C|MRVL|20250709|11:32:27.950949|S|4|71.64|0|4
C|MRVL|20250709|11:38:01.414112|S|10|71.62|0|10
C|MRVL|20250709|11:41:42.364927|S|150|71.67|0|150
C|MRVL|20250709|11:47:21.052113|S|50|71.74|0|50
C|MRVL|20250709|11:47:21.072411|S|1|71.74|0|1
C|MRVL|20250709|12:11:24.069670|S|100|71.895|0|100
C|MRVL|20250709|12:20:20.765772|S|46|72.1|0|46
C|MRVL|20250709|12:33:32.009691|S|10|72.03|0|10
C|MRVL|20250709|12:36:01.273688|S|98|72.04|0|98
C|MRVL|20250709|12:39:00.534097|S|1|72.01|0|1
C|MRVL|20250709|12:43:36.867425|S|10|71.94|0|10
C|MRVL|20250709|12:48:12.016987|S|1|71.98|0|1
C|MRVL|20250709|12:59:18.445268|S|5|71.88|0|5
C|MRVL|20250709|13:15:14.288266|S|20|71.8|0|20
C|MRVL|20250709|13:15:31.060770|S|100|71.76|0|100
C|MRVL|20250709|13:35:06.945559|S|15|71.86|0|15
C|MRVL|20250709|13:35:14.950535|S|10|71.86|0|10
C|MRVL|20250709|13:42:19.219292|S|62|71.89|0|62
C|MRVL|20250709|14:13:38.064313|S|10|72.32|0|10
C|MRVL|20250709|14:56:48.790254|S|100|72.395|0|100
C|MRVL|20250709|15:05:32.500135|S|4|72.52|0|4
C|MRVL|20250709|15:11:00.789742|S|12|72.38|0|12
C|MRVL|20250709|15:12:35.510243|S|10|72.32|0|10
C|MRVL|20250709|15:24:45.071871|S|100|72.27|0|100
C|MRVL|20250709|15:24:45.071916|S|100|72.27|0|100
C|MRVL|20250709|15:26:30.199023|S|100|72.26|0|100
C|MRVL|20250709|15:33:10.220689|S|11|72.3|0|11
C|MRVL|20250709|15:33:10.220689|S|100|72.3|0|100
C|MRVL|20250709|15:33:10.220690|S|89|72.3|0|89
C|MRVL|20250709|15:33:18.830297|S|6|72.29|0|6
C|MRVL|20250709|15:45:06.138803|S|30|72.25|0|30
C|MRVL|20250709|15:51:11.934405|S|3|72.1|0|3
C|MRVL|20250709|15:56:20.709094|S|100|72.275|0|100
C|MRVL|20250709|15:56:20.709156|S|100|72.275|0|100
C|MRVL|20250709|15:58:43.011457|S|3|72.315|0|3
C|MRVL|20250709|15:58:49.448826|S|88|72.29|0|88
C|MRVL|20250709|15:59:02.861567|S|100|72.28|0|100
C|MRX|20250709|14:58:33.671207|S|48|39|0|48
C|MRX|20250709|15:08:08.528603|S|100|38.97|0|100
C|MRX|20250709|15:32:10.298496|S|100|39.09|0|100
C|MRX|20250709|15:34:31.637163|S|100|39.12|0|100
C|MRX|20250709|15:50:58.007609|S|1|39|0|1
C|MRX|20250709|15:58:02.071811|S|16|39.19|0|16
C|MS|20250709|09:31:10.710405|S|100|142.72|0|100
C|MS|20250709|09:32:20.992317|S|62|142.69|0|62
C|MS|20250709|09:33:11.194449|S|27|142.27|0|27
C|MS|20250709|09:33:11.194580|S|23|142.27|0|23
C|MS|20250709|09:33:11.194704|S|22|142.27|0|22
C|MS|20250709|09:33:11.195427|S|1|142.27|0|1
C|MS|20250709|09:39:21.560131|S|100|142.46|0|100
C|MS|20250709|09:40:05.635885|S|2|142.33|0|2
C|MS|20250709|09:40:36.447512|S|63|142.28|0|63
C|MS|20250709|09:40:36.447530|S|37|142.28|0|37
C|MS|20250709|09:41:27.029407|S|25|142.35|0|25
C|MS|20250709|09:42:25.876746|S|63|142.42|0|63
C|MS|20250709|09:48:46.353141|S|63|142.7|0|63
C|MS|20250709|09:51:39.000219|S|72|142.76|0|72
C|MS|20250709|10:08:20.457690|S|63|142.55|0|63
C|MS|20250709|10:08:52.343972|S|100|142.44|0|100
C|MS|20250709|10:08:52.343973|S|27|142.44|0|27
C|MS|20250709|10:09:15.146448|S|12|142.47|0|12
C|MS|20250709|10:10:23.896537|S|1|142.37|0|1
C|MS|20250709|10:10:24.910306|S|1|142.37|0|1
C|MS|20250709|10:11:10.534711|S|100|142.35|0|100
C|MS|20250709|10:13:16.083372|S|100|142.61|0|100
C|MS|20250709|10:13:22.992381|S|37|142.64|0|37
C|MS|20250709|10:13:25.025438|S|2|142.6|0|2
C|MS|20250709|10:13:50.020937|S|100|142.61|0|100
C|MS|20250709|10:14:22.302608|S|1|142.44|0|1
C|MS|20250709|10:18:16.922239|S|63|142.54|0|63
C|MS|20250709|10:20:51.179806|S|46|142.54|0|46
C|MS|20250709|10:20:51.179806|S|100|142.55|0|100
C|MS|20250709|10:22:25.431598|S|43|142.61|0|43
C|MS|20250709|10:52:02.123018|S|100|141.97|0|100
C|MS|20250709|10:52:02.123019|S|100|141.97|0|100
C|MS|20250709|10:56:01.803034|S|3|141.99|0|3
C|MS|20250709|10:56:02.866575|S|3|141.99|0|3
C|MS|20250709|10:56:03.778908|S|3|141.99|0|3
C|MS|20250709|10:56:05.025156|S|24|141.99|0|24
C|MS|20250709|11:00:31.008357|S|49|141.9|0|49
C|MS|20250709|11:03:02.112353|S|8|142.15|0|8
C|MS|20250709|11:05:16.158171|S|100|142.27|0|100
C|MS|20250709|11:11:11.681128|S|3|142.05|0|3
C|MS|20250709|11:15:09.206497|S|124|141.83|0|124
C|MS|20250709|11:18:22.201217|S|2|141.79|0|2
C|MS|20250709|11:18:25.079188|S|15|141.76|0|15
C|MS|20250709|11:29:37.270814|S|28|141.94|0|28
C|MS|20250709|11:30:15.321440|S|20|141.92|0|20
C|MS|20250709|11:30:15.321557|S|21|141.92|0|21
C|MS|20250709|11:47:30.231117|S|100|142.05|0|100
C|MS|20250709|13:54:56.444520|S|4|141.82|0|4
C|MS|20250709|14:08:46.970911|S|3|141.86|0|3
C|MS|20250709|14:42:54.366615|S|19|140.98|0|19
C|MS|20250709|14:43:05.236910|S|3|140.95|0|3
C|MS|20250709|14:43:05.623642|S|1|140.95|0|1
C|MS|20250709|14:43:05.623661|S|96|140.95|0|96
C|MS|20250709|14:53:46.332953|S|35|141.29|0|35
C|MS|20250709|14:53:46.332968|S|65|141.29|0|65
C|MS|20250709|15:16:10.022950|S|4|141.35|0|4
C|MS|20250709|15:16:10.022950|S|100|141.35|0|100
C|MS|20250709|15:26:40.730295|S|100|141.45|0|100
C|MS|20250709|15:42:12.980094|S|20|141.45|0|20
C|MS|20250709|15:57:33.253766|S|10|141.58|0|10
C|MS|20250709|15:57:33.254066|S|100|141.58|0|100
C|MS|20250709|15:57:33.254124|S|58|141.58|0|58
C|MS|20250709|15:57:35.826682|S|50|141.59|0|50
C|MS PRP|20250709|15:08:56.607922|S|60|26|0|60
C|MSA|20250709|10:46:44.009899|S|4|175.35|0|4
C|MSA|20250709|11:46:31.404508|S|25|174.8|0|25
C|MSA|20250709|11:56:17.383191|S|3|174.79|0|3
C|MSA|20250709|13:54:04.380498|S|100|174.35|0|100
C|MSA|20250709|13:54:04.382910|S|98|174.35|0|98
C|MSA|20250709|15:00:45.477151|S|2|173.76|0|2
C|MSA|20250709|15:36:32.559308|S|50|173.41|0|50
C|MSA|20250709|15:56:02.318990|S|50|173.78|0|50
C|MSBI|20250709|14:40:58.209074|S|25|18.565|0|25
C|MSBI|20250709|14:45:48.943047|S|21|18.545|0|21
C|MSCI|20250709|09:33:10.177818|S|50|582.1|0|50
C|MSCI|20250709|09:33:10.177826|S|15|582.1|0|15
C|MSCI|20250709|09:33:52.070268|S|15|583.91|0|15
C|MSCI|20250709|09:46:10.007703|S|50|582.56|0|50
C|MSCI|20250709|09:46:10.007850|S|1|582.53|0|1
C|MSCI|20250709|09:46:10.007851|S|49|582.53|0|49
C|MSCI|20250709|10:01:08.055961|S|10|581.55|0|10
C|MSCI|20250709|10:31:29.519973|S|25|580.785|0|25
C|MSCI|20250709|10:56:05.213336|S|1|582.33|0|1
C|MSCI|20250709|14:55:02.541652|S|5|581.26|0|5
C|MSCI|20250709|15:03:17.297531|S|10|580.65|0|10
C|MSCI|20250709|15:03:36.901634|S|20|580.71|0|20
C|MSCI|20250709|15:03:36.901634|S|9|580.76|0|9
C|MSCI|20250709|15:04:14.165093|S|8|580.61|0|8
C|MSCI|20250709|15:04:14.165093|S|8|580.61|0|8
C|MSCI|20250709|15:04:15.543302|S|4|580.73|0|4
C|MSCI|20250709|15:15:11.951927|S|10|581.25|0|10
C|MSCI|20250709|15:43:04.963272|S|1|582.4|0|1
C|MSCI|20250709|15:59:47.003370|S|100|581.85|0|100
C|MSDL|20250709|15:50:11.913219|S|2|19.08|0|2
C|MSFT|20250709|09:30:00.348473|S|200|500.43|0|200
C|MSFT|20250709|09:30:30.850475|S|100|502.465|0|100
C|MSFT|20250709|09:30:44.775585|S|100|501.295|0|100
C|MSFT|20250709|09:32:34.575603|S|100|501|0|100
C|MSFT|20250709|09:34:03.820467|S|100|502.32|0|100
C|MSFT|20250709|09:35:45.031556|S|100|502.06|0|100
C|MSFT|20250709|09:37:03.565979|S|50|502.44|0|50
C|MSFT|20250709|09:38:18.867642|S|100|501.58|0|100
C|MSFT|20250709|09:39:46.180201|S|100|502.32|0|100
C|MSFT|20250709|09:39:46.180290|S|100|502.32|0|100
C|MSFT|20250709|09:40:06.621590|S|100|502.01|0|100
C|MSFT|20250709|09:41:37.003002|S|100|503.09|0|100
C|MSFT|20250709|09:41:44.881779|S|100|502.94|0|100
C|MSFT|20250709|09:42:08.471018|S|100|503.06|0|100
C|MSFT|20250709|09:42:21.842210|S|1|503.26|0|1
C|MSFT|20250709|09:43:08.837066|S|100|503.7|0|100
C|MSFT|20250709|09:43:14.156037|S|10|503.6|0|10
C|MSFT|20250709|09:43:14.156037|S|85|503.6|0|85
C|MSFT|20250709|09:43:23.031570|S|25|503.56|0|25
C|MSFT|20250709|09:45:03.864176|S|100|503.63|0|100
C|MSFT|20250709|09:46:13.422886|S|49|504.15|0|49
C|MSFT|20250709|09:46:15.535209|S|10|504.11|0|10
C|MSFT|20250709|09:46:15.535427|S|10|504.11|0|10
C|MSFT|20250709|09:46:22.510533|S|100|504.16|0|100
C|MSFT|20250709|09:48:34.774169|S|4|504.69|0|4
C|MSFT|20250709|09:49:41.897442|S|50|504.28|0|50
C|MSFT|20250709|09:49:46.330827|S|100|504.26|0|100
C|MSFT|20250709|09:49:59.155067|S|100|504.48|0|100
C|MSFT|20250709|09:50:16.632977|S|100|504.54|0|100
C|MSFT|20250709|09:51:31.181147|S|100|504.73|0|100
C|MSFT|20250709|09:52:39.079455|S|78|504.34|0|78
C|MSFT|20250709|09:52:39.079818|S|100|504.34|0|100
C|MSFT|20250709|09:53:20.938429|S|1|504.24|0|1
C|MSFT|20250709|09:53:38.397818|S|3|504.3|0|3
C|MSFT|20250709|09:53:38.397826|S|1|504.3|0|1
C|MSFT|20250709|09:53:38.399094|S|96|504.3|0|96
C|MSFT|20250709|09:54:08.512697|S|57|504.46|0|57
C|MSFT|20250709|09:55:15.011318|S|100|505.04|0|100
C|MSFT|20250709|09:55:15.017799|S|100|505.06|0|100
C|MSFT|20250709|09:55:15.021160|S|100|505.05|0|100
C|MSFT|20250709|09:55:15.065773|S|100|505.16|0|100
C|MSFT|20250709|09:55:15.068151|S|100|505.16|0|100
C|MSFT|20250709|09:59:24.705852|S|20|505.43|0|20
C|MSFT|20250709|10:00:00.461052|S|100|505.25|0|100
C|MSFT|20250709|10:01:17.414133|S|9|506.51|0|9
C|MSFT|20250709|10:01:37.786689|S|100|506.11|0|100
C|MSFT|20250709|10:01:47.486364|S|23|506.18|0|23
C|MSFT|20250709|10:01:49.803010|S|33|506.25|0|33
C|MSFT|20250709|10:01:56.853214|S|100|506.27|0|100
C|MSFT|20250709|10:01:56.853214|S|100|506.28|0|100
C|MSFT|20250709|10:02:11.464435|S|100|506.13|0|100
C|MSFT|20250709|10:02:47.379632|S|100|506.18|0|100
C|MSFT|20250709|10:04:32.076472|S|2|506.36|0|2
C|MSFT|20250709|10:04:32.076472|S|1|506.38|0|1
C|MSFT|20250709|10:04:32.076605|S|3|506.35|0|3
C|MSFT|20250709|10:04:52.005118|S|7|506.06|0|7
C|MSFT|20250709|10:05:45.589575|S|100|505.11|0|100
C|MSFT|20250709|10:06:22.440876|S|100|505.13|0|100
C|MSFT|20250709|10:06:30.506428|S|5|504.69|0|5
C|MSFT|20250709|10:06:30.894293|S|1|504.69|0|1
C|MSFT|20250709|10:06:38.160201|S|100|504.87|0|100
C|MSFT|20250709|10:06:40.672435|S|14|504.69|0|14
C|MSFT|20250709|10:06:48.133552|S|100|504.6|0|100
C|MSFT|20250709|10:07:10.098662|S|100|504.73|0|100
C|MSFT|20250709|10:09:49.301835|S|100|504.27|0|100
C|MSFT|20250709|10:10:07.392451|S|58|504.18|0|58
C|MSFT|20250709|10:14:53.990045|S|100|504.75|0|100
C|MSFT|20250709|10:21:09.203932|S|77|504.49|0|77
C|MSFT|20250709|10:21:09.204066|S|23|504.49|0|23
C|MSFT|20250709|10:29:41.105213|S|82|504.37|0|82
C|MSFT|20250709|10:29:42.058363|S|27|504.44|0|27
C|MSFT|20250709|10:29:45.576229|S|100|504.5|0|100
C|MSFT|20250709|10:30:02.020467|S|55|504.54|0|55
C|MSFT|20250709|10:42:29.496288|S|100|503.06|0|100
C|MSFT|20250709|10:45:08.176471|S|100|502.88|0|100
C|MSFT|20250709|10:45:09.200600|S|100|502.88|0|100
C|MSFT|20250709|10:46:26.215898|S|21|503.35|0|21
C|MSFT|20250709|10:46:35.348696|S|10|503.31|0|10
C|MSFT|20250709|10:48:09.302462|S|80|502.54|0|80
C|MSFT|20250709|10:49:55.939814|S|100|502.87|0|100
C|MSFT|20250709|10:50:16.333339|S|61|502.75|0|61
C|MSFT|20250709|10:50:46.375754|S|92|502.66|0|92
C|MSFT|20250709|10:50:50.801197|S|80|502.64|0|80
C|MSFT|20250709|10:51:16.073409|S|100|502.5|0|100
C|MSFT|20250709|10:51:26.100069|S|100|502.37|0|100
C|MSFT|20250709|10:56:42.411957|S|50|502.155|0|50
C|MSFT|20250709|11:01:28.284549|S|17|502.02|0|17
C|MSFT|20250709|11:06:30.604950|S|100|501.33|0|100
C|MSFT|20250709|11:17:17.497292|S|100|500.47|0|100
C|MSFT|20250709|11:18:23.884249|S|10|500.89|0|10
C|MSFT|20250709|11:18:25.026293|S|43|500.885|0|43
C|MSFT|20250709|11:28:55.274737|E|2|501.39|0|2
C|MSFT|20250709|11:30:29.578622|E|3|501.2|0|3
C|MSFT|20250709|11:30:47.693424|S|2|501.23|0|2
C|MSFT|20250709|11:31:29.923901|S|100|501.37|0|100
C|MSFT|20250709|11:33:10.094559|S|100|501.27|0|100
C|MSFT|20250709|11:39:07.578131|S|71|500.81|0|71
C|MSFT|20250709|11:41:56.498524|S|20|501.11|0|20
C|MSFT|20250709|11:52:46.970072|E|1|500.86|0|1
C|MSFT|20250709|11:53:52.107532|E|17|500.8|0|17
C|MSFT|20250709|11:54:23.728555|E|100|500.58|0|100
C|MSFT|20250709|11:54:42.638010|S|100|500.35|0|100
C|MSFT|20250709|11:54:42.675451|E|25|500.36|0|25
C|MSFT|20250709|11:54:42.675459|E|75|500.36|0|75
C|MSFT|20250709|11:54:47.676766|S|2|500.21|0|2
C|MSFT|20250709|11:54:47.681501|S|2|500.16|0|2
C|MSFT|20250709|11:54:47.681511|S|2|500.16|0|2
C|MSFT|20250709|11:54:47.685841|S|100|500.12|0|100
C|MSFT|20250709|12:05:45.718347|S|100|500.51|0|100
C|MSFT|20250709|12:12:38.656648|S|10|500|0|10
C|MSFT|20250709|12:24:24.292770|S|8|500.57|0|8
C|MSFT|20250709|12:24:24.292842|S|92|500.57|0|92
C|MSFT|20250709|12:25:20.633687|S|100|500.52|0|100
C|MSFT|20250709|12:25:34.705693|S|25|500.52|0|25
C|MSFT|20250709|12:28:35.391993|S|34|501.05|0|34
C|MSFT|20250709|12:31:00.728436|S|20|501.19|0|20
C|MSFT|20250709|12:33:09.954100|S|51|500.85|0|51
C|MSFT|20250709|12:45:38.954348|S|47|500.65|0|47
C|MSFT|20250709|12:58:34.057425|S|13|500.59|0|13
C|MSFT|20250709|13:01:26.587177|S|36|500.22|0|36
C|MSFT|20250709|13:02:03.832194|S|100|500.25|0|100
C|MSFT|20250709|13:02:08.965177|S|100|500.21|0|100
C|MSFT|20250709|13:05:52.787055|S|100|500.5|0|100
C|MSFT|20250709|13:06:16.304160|S|20|500.53|0|20
C|MSFT|20250709|13:06:16.304173|S|80|500.53|0|80
C|MSFT|20250709|13:11:27.228633|S|1|500.71|0|1
C|MSFT|20250709|13:11:50.262664|S|100|500.93|0|100
C|MSFT|20250709|13:11:55.613850|S|20|500.95|0|20
C|MSFT|20250709|13:12:36.449509|S|4|500.89|0|4
C|MSFT|20250709|13:12:36.449532|S|10|500.89|0|10
C|MSFT|20250709|13:12:36.449532|S|10|500.89|0|10
C|MSFT|20250709|13:12:36.449547|S|10|500.89|0|10
C|MSFT|20250709|13:12:36.449547|S|10|500.89|0|10
C|MSFT|20250709|13:12:36.449555|S|10|500.89|0|10
C|MSFT|20250709|13:12:36.449620|S|10|500.9|0|10
C|MSFT|20250709|13:13:52.805388|S|28|500.79|0|28
C|MSFT|20250709|13:13:57.799589|S|20|500.81|0|20
C|MSFT|20250709|13:17:33.598296|S|100|501.54|0|100
C|MSFT|20250709|13:17:33.598364|S|83|501.54|0|83
C|MSFT|20250709|13:17:59.088202|S|16|501.37|0|16
C|MSFT|20250709|13:27:36.654910|S|12|501.53|0|12
C|MSFT|20250709|13:34:00.942094|S|100|501.88|0|100
C|MSFT|20250709|13:49:35.379762|S|1|501.51|0|1
C|MSFT|20250709|13:54:09.029504|S|100|501.37|0|100
C|MSFT|20250709|14:07:28.252760|S|1|501.99|0|1
C|MSFT|20250709|14:12:20.530136|S|100|502.42|0|100
C|MSFT|20250709|14:12:52.263388|S|8|502.24|0|8
C|MSFT|20250709|14:12:52.263395|S|2|502.24|0|2
C|MSFT|20250709|14:25:13.712391|S|20|502.85|0|20
C|MSFT|20250709|14:25:13.712685|S|8|502.85|0|8
C|MSFT|20250709|14:28:17.447243|S|100|502.945|0|100
C|MSFT|20250709|14:40:19.339402|S|100|502.52|0|100
C|MSFT|20250709|14:47:36.122305|S|20|502.45|0|20
C|MSFT|20250709|14:51:02.452387|S|83|502.4|0|83
C|MSFT|20250709|14:51:55.245372|S|100|502.57|0|100
C|MSFT|20250709|14:51:55.245436|S|20|502.57|0|20
C|MSFT|20250709|14:51:55.245512|S|53|502.57|0|53
C|MSFT|20250709|15:04:51.437077|S|9|502.72|0|9
C|MSFT|20250709|15:19:22.945104|S|100|502.7|0|100
C|MSFT|20250709|15:21:22.890789|S|100|502.72|0|100
C|MSFT|20250709|15:33:04.296264|S|60|502.29|0|60
C|MSFT|20250709|15:35:31.316167|S|100|502.26|0|100
C|MSFT|20250709|15:38:20.482311|S|100|502.62|0|100
C|MSFT|20250709|15:42:47.262598|S|2|502.33|0|2
C|MSFT|20250709|15:42:47.263284|S|10|502.32|0|10
C|MSFT|20250709|15:42:47.918275|S|8|502.33|0|8
C|MSFT|20250709|15:43:03.687158|S|20|502.38|0|20
C|MSFT|20250709|15:48:43.371821|S|20|502.43|0|20
C|MSFT|20250709|15:49:58.741591|S|100|502.51|0|100
C|MSFT|20250709|15:50:16.794432|S|100|502.74|0|100
C|MSFT|20250709|15:54:50.075538|S|63|502.6|0|63
C|MSFT|20250709|15:55:02.291747|S|49|503.02|0|49
C|MSFU|20250709|09:39:39.037925|S|100|50.55|0|100
C|MSGE|20250709|10:10:25.691927|S|15|38.15|0|15
C|MSGE|20250709|10:14:50.823971|S|15|38.12|0|15
C|MSGE|20250709|10:19:42.191815|S|15|38.15|0|15
C|MSGE|20250709|11:08:19.905937|S|24|37.94|0|24
C|MSGE|20250709|14:43:31.611966|S|100|37.935|0|100
C|MSGE|20250709|15:36:44.273099|S|10|38.16|0|10
C|MSGE|20250709|15:55:20.535171|S|21|38.05|0|21
C|MSGE|20250709|15:58:46.482515|S|100|38.17|0|100
C|MSGS|20250709|15:18:41.017608|S|72|203.23|0|72
C|MSGS|20250709|15:57:04.576465|S|100|202.43|0|100
C|MSGS|20250709|15:59:39.242945|S|100|202.44|0|100
C|MSGS|20250709|15:59:47.528938|S|17|202.455|0|17
C|MSGY|20250709|12:39:27.694172|S|300|5.31|0|300
C|MSGY|20250709|12:39:27.694172|S|100|5.31|0|100
C|MSGY|20250709|12:39:27.694172|S|100|5.31|0|100
C|MSGY|20250709|12:40:26.584342|S|100|5.39|0|100
C|MSGY|20250709|12:47:47.726407|S|200|5.59|0|200
C|MSGY|20250709|12:47:54.431410|S|200|5.69|0|200
C|MSGY|20250709|12:47:54.431410|S|100|5.69|0|100
C|MSGY|20250709|12:47:54.431411|S|500|5.69|0|500
C|MSGY|20250709|12:48:15.005930|S|100|5.53|0|100
C|MSGY|20250709|12:48:45.862428|S|80|5.54|0|80
C|MSGY|20250709|12:49:23.065642|S|187|5.83|0|187
C|MSGY|20250709|12:50:45.019367|S|9|6.22|0|9
C|MSGY|20250709|12:50:45.557013|S|50|6.22|0|50
C|MSGY|20250709|12:56:39.939420|S|127|6.54|0|127
C|MSGY|20250709|12:56:49.755954|S|16|6.42|0|16
C|MSGY|20250709|12:57:01.660250|S|100|5.89|0|100
C|MSGY|20250709|12:57:01.660836|S|100|5.89|0|100
C|MSGY|20250709|12:57:03.163549|S|5|5.82|0|5
C|MSGY|20250709|12:57:03.164007|S|95|5.82|0|95
C|MSGY|20250709|13:07:50.371903|S|100|5.28|0|100
C|MSGY|20250709|13:07:50.372504|S|100|5.28|0|100
C|MSGY|20250709|13:08:24.141199|S|25|4.87|0|25
C|MSGY|20250709|13:13:50.054484|S|69|5.31|0|69
C|MSGY|20250709|13:13:50.113271|S|6|5.31|0|6
C|MSGY|20250709|13:13:50.902086|S|25|5.31|0|25
C|MSGY|20250709|13:13:54.111722|S|100|5.31|0|100
C|MSGY|20250709|13:13:58.809324|S|100|5.31|0|100
C|MSGY|20250709|13:14:00.336055|S|4|5.31|0|4
C|MSGY|20250709|13:35:51.783663|S|100|4.82|0|100
C|MSGY|20250709|14:02:47.349911|S|100|4.51|0|100
C|MSGY|20250709|14:15:43.672684|S|100|4.64|0|100
C|MSGY|20250709|15:29:34.078676|S|20|4.85|0|20
C|MSGY|20250709|15:29:34.078676|S|100|4.86|0|100
C|MSGY|20250709|15:29:34.080429|S|30|4.85|0|30
C|MSGY|20250709|15:29:34.080430|S|70|4.85|0|70
C|MSGY|20250709|15:31:42.296854|S|10|4.75|0|10
C|MSI|20250709|09:43:30.808694|S|38|418|0|38
C|MSI|20250709|10:12:05.963365|S|100|416.11|0|100
C|MSI|20250709|10:14:25.248287|S|1|416.68|0|1
C|MSI|20250709|10:27:09.478294|S|2|417.05|0|2
C|MSI|20250709|10:30:04.028743|S|4|416.38|0|4
C|MSI|20250709|10:57:00.331685|S|69|416.01|0|69
C|MSI|20250709|11:02:05.022601|S|2|416.34|0|2
C|MSI|20250709|11:18:25.053457|S|1|416.325|0|1
C|MSI|20250709|11:34:46.619811|S|100|416.565|0|100
C|MSI|20250709|13:18:51.616393|S|100|415.98|0|100
C|MSI|20250709|14:49:10.296562|S|2|418.23|0|2
C|MSI|20250709|15:40:02.377194|S|50|418.28|0|50
C|MSI|20250709|15:40:02.377195|S|50|418.29|0|50
C|MSI|20250709|15:40:02.377275|S|50|418.29|0|50
C|MSI|20250709|15:40:02.377275|S|48|418.31|0|48
C|MSI|20250709|15:40:02.377898|S|38|418.31|0|38
C|MSI|20250709|15:47:06.926359|S|50|418.16|0|50
C|MSI|20250709|15:47:06.926359|S|50|418.17|0|50
C|MSI|20250709|15:47:06.926359|S|29|418.16|0|29
C|MSI|20250709|15:59:50.002394|S|2|417.71|0|2
C|MSI|20250709|15:59:50.278361|S|1|417.73|0|1
C|MSI|20250709|15:59:50.300078|S|1|417.71|0|1
C|MSIF|20250709|15:18:29.065945|S|6|16.27|0|6
C|MSIF|20250709|15:18:29.065945|S|6|16.27|0|6
C|MSIF|20250709|15:18:29.065945|S|1|16.27|0|1
C|MSIF|20250709|15:27:00.215802|S|100|16.22|0|100
C|MSM|20250709|12:13:33.416296|S|10|89.86|0|10
C|MSM|20250709|13:52:31.474383|S|47|90.39|0|47
C|MSM|20250709|14:16:30.159113|S|38|90.44|0|38
C|MSM|20250709|14:16:30.159181|S|26|90.45|0|26
C|MSM|20250709|14:16:30.159181|S|12|90.44|0|12
C|MSM|20250709|15:25:11.111261|S|1|90.16|0|1
C|MSM|20250709|15:32:32.033080|S|100|90.26|0|100
C|MSM|20250709|15:38:28.114609|S|100|90.16|0|100
C|MSM|20250709|15:54:59.282591|S|89|90.61|0|89
C|MSM|20250709|15:55:02.071055|S|11|90.61|0|11
C|MSM|20250709|15:55:42.449617|S|1|90.71|0|1
C|MSM|20250709|15:55:42.449618|S|99|90.72|0|99
C|MSM|20250709|15:55:42.449939|S|1|90.72|0|1
C|MSM|20250709|15:57:32.543371|S|14|90.72|0|14
C|MSM|20250709|15:58:35.557107|S|100|90.72|0|100
C|MSOS|20250709|09:57:16.507160|S|100|2.67|0|100
C|MSOS|20250709|10:16:26.037766|S|100|2.66|0|100
C|MSOS|20250709|10:27:21.908249|S|500|2.68|0|500
C|MSOS|20250709|10:28:27.742507|S|100|2.67|0|100
C|MSOS|20250709|10:31:14.539405|S|100|2.68|0|100
C|MSOS|20250709|10:44:35.859332|S|100|2.68|0|100
C|MSOS|20250709|10:49:05.391330|S|100|2.68|0|100
C|MSOS|20250709|10:49:05.400471|S|100|2.68|0|100
C|MSOS|20250709|10:52:04.343856|S|100|2.68|0|100
C|MSOS|20250709|11:01:02.868997|S|700|2.705|0|700
C|MSOS|20250709|11:01:02.874153|S|1903|2.705|0|1903
C|MSOS|20250709|11:01:02.874153|S|100|2.7|0|100
C|MSOS|20250709|11:01:02.874153|S|97|2.7|0|97
C|MSOS|20250709|11:03:03.904422|S|2000|2.71|0|2000
C|MSOS|20250709|11:03:04.973503|S|2000|2.71|0|2000
C|MSOS|20250709|11:05:02.554275|S|300|2.705|0|300
C|MSOS|20250709|11:05:22.815123|S|2000|2.71|0|2000
C|MSOS|20250709|11:05:29.440859|S|2000|2.71|0|2000
C|MSOS|20250709|11:05:48.657026|S|2000|2.71|0|2000
C|MSOS|20250709|11:09:11.065856|S|100|2.71|0|100
C|MSOS|20250709|11:12:49.944470|S|400|2.71|0|400
C|MSOS|20250709|11:13:12.445921|S|400|2.72|0|400
C|MSOS|20250709|11:13:12.461445|S|400|2.72|0|400
C|MSOS|20250709|11:13:13.455218|S|100|2.72|0|100
C|MSOS|20250709|11:13:13.510158|S|100|2.72|0|100
C|MSOS|20250709|11:13:13.545628|S|100|2.72|0|100
C|MSOS|20250709|11:13:13.561133|S|100|2.72|0|100
C|MSOS|20250709|11:13:13.570378|S|100|2.72|0|100
C|MSOS|20250709|11:13:13.586629|S|100|2.72|0|100
C|MSOS|20250709|11:13:13.601447|S|100|2.72|0|100
C|MSOS|20250709|11:15:04.247681|S|400|2.72|0|400
C|MSOS|20250709|11:15:10.069686|S|400|2.72|0|400
C|MSOS|20250709|11:15:49.852380|S|100|2.72|0|100
C|MSOS|20250709|11:15:49.861388|S|100|2.72|0|100
C|MSOS|20250709|11:15:49.869358|S|100|2.72|0|100
C|MSOS|20250709|11:15:49.877178|S|100|2.72|0|100
C|MSOS|20250709|11:15:49.941292|S|100|2.72|0|100
C|MSOS|20250709|11:16:19.148082|S|400|2.72|0|400
C|MSOS|20250709|11:22:02.809120|S|100|2.71|0|100
C|MSOS|20250709|11:26:07.981926|S|100|2.71|0|100
C|MSOS|20250709|12:17:00.114245|S|100|2.69|0|100
C|MSOS|20250709|12:17:00.130260|S|100|2.69|0|100
C|MSOS|20250709|12:17:00.185580|S|100|2.69|0|100
C|MSOS|20250709|12:21:40.740765|S|100|2.68|0|100
C|MSOS|20250709|12:29:49.302766|S|100|2.68|0|100
C|MSOS|20250709|12:48:16.284331|S|2000|2.7|0|2000
C|MSOS|20250709|12:48:17.323428|S|2000|2.7|0|2000
C|MSOS|20250709|12:49:22.517626|S|2000|2.7|0|2000
C|MSOS|20250709|12:49:23.495125|S|300|2.695|0|300
C|MSOS|20250709|13:06:49.877651|S|400|2.69|0|400
C|MSOS|20250709|13:07:03.859603|S|100|2.69|0|100
C|MSOS|20250709|13:08:03.473877|S|100|2.69|0|100
C|MSOS|20250709|13:08:36.799970|S|100|2.69|0|100
C|MSOS|20250709|13:16:36.389602|S|100|2.69|0|100
C|MSOS|20250709|13:16:36.438014|S|100|2.69|0|100
C|MSOS|20250709|13:16:37.384075|S|100|2.69|0|100
C|MSOS|20250709|13:16:37.424564|S|100|2.69|0|100
C|MSOS|20250709|13:24:49.930816|S|40|2.7|0|40
C|MSOS|20250709|13:28:00.883009|S|400|2.69|0|400
C|MSOS|20250709|14:14:11.621999|S|100|2.67|0|100
C|MSOS|20250709|14:14:11.646321|S|100|2.67|0|100
C|MSOS|20250709|14:14:11.695177|S|100|2.67|0|100
C|MSOS|20250709|14:14:11.711068|S|100|2.67|0|100
C|MSOS|20250709|14:16:43.558606|S|100|2.67|0|100
C|MSOS|20250709|14:33:43.710110|S|1335|2.685|0|1335
C|MSOS|20250709|14:33:43.710111|S|165|2.69|0|165
C|MSOS|20250709|14:33:43.710111|S|400|2.69|0|400
C|MSOS|20250709|14:34:06.685358|S|400|2.69|0|400
C|MSOS|20250709|14:34:06.697539|S|400|2.69|0|400
C|MSOS|20250709|14:34:06.708055|S|100|2.69|0|100
C|MSOS|20250709|14:34:06.708255|S|200|2.69|0|200
C|MSOS|20250709|14:34:06.708581|S|100|2.69|0|100
C|MSOS|20250709|14:34:12.114335|S|400|2.69|0|400
C|MSOS|20250709|14:35:27.372999|S|400|2.695|0|400
C|MSOS|20250709|14:36:12.923464|S|100|2.69|0|100
C|MSOS|20250709|14:36:12.923484|S|300|2.69|0|300
C|MSOS|20250709|14:37:03.640074|S|400|2.695|0|400
C|MSOS|20250709|14:38:17.894841|S|665|2.71|0|665
C|MSOS|20250709|14:38:17.894841|S|1335|2.705|0|1335
C|MSOS|20250709|14:38:17.894966|S|1335|2.71|0|1335
C|MSOS|20250709|14:49:41.884956|S|400|2.72|0|400
C|MSOS|20250709|15:05:59.806479|S|1000|2.725|0|1000
C|MSOS|20250709|15:10:32.800605|S|100|2.72|0|100
C|MSOS|20250709|15:15:33.740731|S|400|2.74|0|400
C|MSOS|20250709|15:15:33.740731|S|2000|2.74|0|2000
C|MSOS|20250709|15:28:44.340274|S|400|2.73|0|400
C|MSOS|20250709|15:33:05.430095|S|100|2.73|0|100
C|MSOS|20250709|15:41:34.880452|S|400|2.725|0|400
C|MSOS|20250709|15:45:51.179142|S|400|2.725|0|400
C|MSOS|20250709|15:46:00.378230|S|200|2.725|0|200
C|MSOS|20250709|15:46:01.292088|S|100|2.725|0|100
C|MSOS|20250709|15:46:50.006747|S|1000|2.725|0|1000
C|MSOS|20250709|15:47:02.727346|S|100|2.725|0|100
C|MSOS|20250709|15:47:03.303651|S|100|2.725|0|100
C|MSOS|20250709|15:47:11.304676|S|100|2.725|0|100
C|MSOS|20250709|15:47:19.273644|S|300|2.73|0|300
C|MSOS|20250709|15:47:29.426083|S|100|2.73|0|100
C|MSOS|20250709|15:47:29.426083|S|400|2.73|0|400
C|MSOS|20250709|15:47:30.308658|S|100|2.73|0|100
C|MSOS|20250709|15:47:40.262967|S|700|2.73|0|700
C|MSOS|20250709|15:47:40.309344|S|100|2.73|0|100
C|MSOS|20250709|15:47:51.140077|S|500|2.73|0|500
C|MSOS|20250709|15:47:51.310255|S|100|2.73|0|100
C|MSOS|20250709|15:48:30.546969|S|250|2.73|0|250
C|MSOS|20250709|15:49:05.277207|S|100|2.725|0|100
C|MSOS|20250709|15:49:54.600224|S|5|2.725|0|5
C|MSOS|20250709|15:50:01.911158|S|900|2.73|0|900
C|MSOS|20250709|15:51:29.047949|S|359|2.73|0|359
C|MSOS|20250709|15:51:35.665779|S|100|2.725|0|100
C|MSOS|20250709|15:52:09.566426|S|100|2.71|0|100
C|MSOS|20250709|15:53:05.690358|S|400|2.7|0|400
C|MSOS|20250709|15:54:03.575477|S|400|2.695|0|400
C|MSOS|20250709|15:56:26.646163|S|200|2.715|0|200
C|MSOS|20250709|15:56:26.646163|S|600|2.715|0|600
C|MSOS|20250709|15:56:29.362103|S|600|2.715|0|600
C|MSOS|20250709|15:56:29.362103|S|1964|2.715|0|1964
C|MSOS|20250709|15:56:29.366580|S|450|2.71|0|450
C|MSOS|20250709|15:56:29.367622|S|139|2.72|0|139
C|MSOS|20250709|15:56:31.387152|S|450|2.71|0|450
C|MSOS|20250709|15:58:05.909486|S|400|2.725|0|400
C|MSOS|20250709|15:59:45.798654|S|475|2.75|0|475
C|MST|20250709|10:11:30.190135|S|25|17.8|0|25
C|MST|20250709|10:11:30.190202|S|25|17.8|0|25
C|MST|20250709|10:11:30.190259|S|25|17.8|0|25
C|MST|20250709|10:11:30.190317|S|25|17.8|0|25
C|MST|20250709|10:11:30.190372|S|25|17.8|0|25
C|MST|20250709|10:11:30.190515|S|25|17.8|0|25
C|MST|20250709|10:11:30.190583|S|25|17.8|0|25
C|MST|20250709|10:11:30.190648|S|25|17.8|0|25
C|MST|20250709|10:15:10.152661|S|25|17.79|0|25
C|MST|20250709|10:15:10.153355|S|25|17.79|0|25
C|MST|20250709|10:15:10.153557|S|25|17.79|0|25
C|MST|20250709|10:15:10.153627|S|25|17.79|0|25
C|MST|20250709|10:15:10.153684|S|25|17.79|0|25
C|MST|20250709|10:15:10.153742|S|25|17.79|0|25
C|MST|20250709|10:15:10.153796|S|25|17.79|0|25
C|MST|20250709|10:15:10.153853|S|25|17.79|0|25
C|MST|20250709|10:16:12.312463|S|25|17.77|0|25
C|MST|20250709|10:16:12.312526|S|25|17.77|0|25
C|MST|20250709|10:16:12.312584|S|25|17.77|0|25
C|MST|20250709|10:16:12.312643|S|25|17.77|0|25
C|MST|20250709|10:17:37.043633|S|25|17.78|0|25
C|MST|20250709|10:17:37.043722|S|25|17.78|0|25
C|MST|20250709|10:17:37.043785|S|25|17.78|0|25
C|MST|20250709|10:17:37.043847|S|25|17.78|0|25
C|MST|20250709|10:17:37.043906|S|25|17.78|0|25
C|MST|20250709|10:17:37.043967|S|25|17.78|0|25
C|MST|20250709|10:17:37.044028|S|25|17.78|0|25
C|MST|20250709|10:17:37.044087|S|25|17.78|0|25
C|MST|20250709|10:17:37.044141|S|25|17.78|0|25
C|MST|20250709|10:17:37.044206|S|25|17.78|0|25
C|MST|20250709|10:18:11.115428|S|25|17.73|0|25
C|MST|20250709|10:18:11.115515|S|25|17.73|0|25
C|MST|20250709|10:18:11.115594|S|25|17.73|0|25
C|MST|20250709|10:18:11.115654|S|25|17.73|0|25
C|MST|20250709|10:18:11.115714|S|25|17.73|0|25
C|MST|20250709|10:18:11.115772|S|25|17.73|0|25
C|MST|20250709|10:18:11.115833|S|25|17.73|0|25
C|MST|20250709|10:18:11.115892|S|25|17.73|0|25
C|MST|20250709|10:18:11.115949|S|25|17.73|0|25
C|MST|20250709|10:18:11.116005|S|25|17.73|0|25
C|MST|20250709|10:20:50.282879|S|1|17.63|0|1
C|MST|20250709|10:20:50.283583|S|1|17.61|0|1
C|MST|20250709|10:20:54.646974|S|400|17.61|0|400
C|MST|20250709|10:22:00.476002|S|25|17.69|0|25
C|MST|20250709|10:22:00.476067|S|25|17.69|0|25
C|MST|20250709|10:22:00.476126|S|25|17.69|0|25
C|MST|20250709|10:22:00.476183|S|25|17.69|0|25
C|MST|20250709|10:22:00.476240|S|25|17.69|0|25
C|MST|20250709|10:22:00.476297|S|25|17.69|0|25
C|MST|20250709|10:22:00.476353|S|25|17.69|0|25
C|MST|20250709|10:22:00.476409|S|25|17.69|0|25
C|MST|20250709|10:22:00.476464|S|25|17.69|0|25
C|MST|20250709|10:22:00.476520|S|25|17.69|0|25
C|MST|20250709|10:23:19.398507|S|25|17.7|0|25
C|MST|20250709|10:23:19.398628|S|25|17.7|0|25
C|MST|20250709|10:23:19.398730|S|25|17.7|0|25
C|MST|20250709|10:23:19.398792|S|25|17.7|0|25
C|MST|20250709|10:23:19.398849|S|25|17.7|0|25
C|MST|20250709|10:23:19.398906|S|25|17.7|0|25
C|MST|20250709|10:23:19.398963|S|25|17.7|0|25
C|MST|20250709|10:23:48.264246|S|25|17.71|0|25
C|MST|20250709|11:11:47.403129|S|1|17.89|0|1
C|MST|20250709|15:04:08.129450|S|27|18.23|0|27
C|MST|20250709|15:27:28.746303|S|100|18.49|0|100
C|MST|20250709|15:37:26.796819|S|400|18.65|0|400
C|MST|20250709|15:48:05.619601|S|100|18.82|0|100
C|MST|20250709|15:52:01.865256|S|25|18.76|0|25
C|MST|20250709|15:52:01.865318|S|25|18.76|0|25
C|MST|20250709|15:52:01.865375|S|25|18.76|0|25
C|MST|20250709|15:52:01.865436|S|25|18.76|0|25
C|MSTR|20250709|09:30:00.555630|S|100|401.63|0|100
C|MSTR|20250709|09:30:04.143934|S|1|400.15|0|1
C|MSTR|20250709|09:30:04.143934|S|1|400.18|0|1
C|MSTR|20250709|09:30:10.139092|S|100|401.49|0|100
C|MSTR|20250709|09:31:41.899298|S|100|401.89|0|100
C|MSTR|20250709|09:31:41.901292|S|95|401.99|0|95
C|MSTR|20250709|09:32:32.625915|S|100|401.97|0|100
C|MSTR|20250709|09:33:01.199752|S|100|403.27|0|100
C|MSTR|20250709|09:33:06.089568|S|50|403.49|0|50
C|MSTR|20250709|09:35:39.074001|S|1|399.49|0|1
C|MSTR|20250709|09:36:35.486057|S|1|399.64|0|1
C|MSTR|20250709|09:36:35.486057|S|1|399.64|0|1
C|MSTR|20250709|09:37:23.749501|S|1|399.59|0|1
C|MSTR|20250709|09:37:23.749501|S|1|399.59|0|1
C|MSTR|20250709|09:37:36.806181|S|100|399.34|0|100
C|MSTR|20250709|09:41:44.711898|S|1|402.68|0|1
C|MSTR|20250709|09:41:44.711898|S|1|402.68|0|1
C|MSTR|20250709|09:45:00.842724|S|2|403.52|0|2
C|MSTR|20250709|09:45:05.106296|S|8|403.41|0|8
C|MSTR|20250709|09:45:05.106305|S|8|403.41|0|8
C|MSTR|20250709|09:46:10.799540|S|10|403.6|0|10
C|MSTR|20250709|09:49:30.139801|S|1|404.65|0|1
C|MSTR|20250709|09:49:40.696739|S|1|405.46|0|1
C|MSTR|20250709|09:50:10.391674|S|1|405.63|0|1
C|MSTR|20250709|09:50:25.343502|S|41|404.87|0|41
C|MSTR|20250709|09:50:27.706904|S|1|405.04|0|1
C|MSTR|20250709|09:53:45.996779|S|20|402.45|0|20
C|MSTR|20250709|09:53:45.997198|S|104|402.45|0|104
C|MSTR|20250709|09:55:04.189447|S|100|400.15|0|100
C|MSTR|20250709|09:56:38.902282|S|77|400.41|0|77
C|MSTR|20250709|09:57:24.920465|S|100|400.99|0|100
C|MSTR|20250709|10:00:03.310794|S|99|400.39|0|99
C|MSTR|20250709|10:00:03.310794|S|1|400.4|0|1
C|MSTR|20250709|10:01:05.024968|S|100|400.35|0|100
C|MSTR|20250709|10:10:23.895768|S|1|400.74|0|1
C|MSTR|20250709|10:12:25.189304|S|1|400.15|0|1
C|MSTR|20250709|10:13:50.385612|S|2|400.38|0|2
C|MSTR|20250709|10:16:55.192490|S|100|399.49|0|100
C|MSTR|20250709|10:17:53.764660|S|100|399.51|0|100
C|MSTR|20250709|10:20:34.139343|S|100|398.755|0|100
C|MSTR|20250709|10:22:13.261331|S|10|398.3|0|10
C|MSTR|20250709|10:28:34.007702|S|1|396.57|0|1
C|MSTR|20250709|10:28:35.027031|S|5|396.57|0|5
C|MSTR|20250709|10:30:08.879180|S|26|396.51|0|26
C|MSTR|20250709|10:30:22.406376|S|7|396.59|0|7
C|MSTR|20250709|10:31:49.115527|S|1|396.22|0|1
C|MSTR|20250709|10:33:04.296188|S|7|396.31|0|7
C|MSTR|20250709|10:34:26.200536|S|2|396.66|0|2
C|MSTR|20250709|10:34:36.707487|S|62|396.66|0|62
C|MSTR|20250709|10:34:36.912265|S|1|396.84|0|1
C|MSTR|20250709|10:34:36.912265|S|1|396.84|0|1
C|MSTR|20250709|10:34:38.239601|S|79|396.75|0|79
C|MSTR|20250709|10:34:53.675940|S|100|397.16|0|100
C|MSTR|20250709|10:35:57.465726|S|10|396.92|0|10
C|MSTR|20250709|10:36:26.559833|S|100|396.37|0|100
C|MSTR|20250709|10:39:23.776600|S|1|397.19|0|1
C|MSTR|20250709|10:39:57.128786|S|100|397.52|0|100
C|MSTR|20250709|10:39:58.213868|S|27|397.64|0|27
C|MSTR|20250709|10:42:54.259289|S|2|397.955|0|2
C|MSTR|20250709|10:43:44.509020|S|14|397.88|0|14
C|MSTR|20250709|10:48:00.767411|S|20|397.01|0|20
C|MSTR|20250709|10:48:00.767411|S|160|397|0|160
C|MSTR|20250709|10:49:32.751663|S|100|397.78|0|100
C|MSTR|20250709|10:51:56.084031|S|24|398.47|0|24
C|MSTR|20250709|10:52:04.809145|S|24|398.49|0|24
C|MSTR|20250709|10:52:35.672303|S|24|398.82|0|24
C|MSTR|20250709|10:52:35.989506|S|24|398.82|0|24
C|MSTR|20250709|10:52:47.447621|S|66|398.78|0|66
C|MSTR|20250709|10:52:48.529263|S|24|398.78|0|24
C|MSTR|20250709|11:00:06.917194|S|14|398.79|0|14
C|MSTR|20250709|11:00:15.359834|S|39|398.8|0|39
C|MSTR|20250709|11:00:15.360961|S|61|398.8|0|61
C|MSTR|20250709|11:01:52.763954|S|100|399.03|0|100
C|MSTR|20250709|11:08:51.059146|S|100|401.01|0|100
C|MSTR|20250709|11:09:00.493953|S|100|401.22|0|100
C|MSTR|20250709|11:10:00.288252|S|100|401.06|0|100
C|MSTR|20250709|11:10:31.475909|S|100|401.39|0|100
C|MSTR|20250709|11:10:58.313120|S|100|400.71|0|100
C|MSTR|20250709|11:11:12.752034|S|100|401.16|0|100
C|MSTR|20250709|11:13:36.004890|S|100|401.11|0|100
C|MSTR|20250709|11:14:00.952736|S|100|401.3|0|100
C|MSTR|20250709|11:17:14.369786|S|50|402.11|0|50
C|MSTR|20250709|11:17:14.369873|S|50|402.11|0|50
C|MSTR|20250709|11:17:22.700104|S|29|401.93|0|29
C|MSTR|20250709|11:19:28.719325|S|100|402.85|0|100
C|MSTR|20250709|11:25:58.499531|S|50|404.48|0|50
C|MSTR|20250709|11:26:50.797678|S|100|405.99|0|100
C|MSTR|20250709|11:30:30.959453|S|100|403.81|0|100
C|MSTR|20250709|11:39:01.661857|S|100|403.02|0|100
C|MSTR|20250709|11:39:57.391289|S|2|402.86|0|2
C|MSTR|20250709|11:40:03.032286|S|1|402.82|0|1
C|MSTR|20250709|11:42:52.051393|S|1|401.91|0|1
C|MSTR|20250709|11:45:44.715044|S|100|401.83|0|100
C|MSTR|20250709|11:49:50.757366|S|62|401.95|0|62
C|MSTR|20250709|11:51:50.387929|S|100|402.16|0|100
C|MSTR|20250709|12:00:25.063113|S|100|401.65|0|100
C|MSTR|20250709|12:19:45.541043|S|100|401.23|0|100
C|MSTR|20250709|12:29:06.840484|S|5|401.96|0|5
C|MSTR|20250709|12:29:06.941026|S|5|401.99|0|5
C|MSTR|20250709|12:29:07.141523|S|5|401.99|0|5
C|MSTR|20250709|12:33:12.952384|S|100|403.34|0|100
C|MSTR|20250709|12:35:21.501725|S|100|403.71|0|100
C|MSTR|20250709|12:38:31.193605|S|10|404.14|0|10
C|MSTR|20250709|12:39:05.463689|S|100|403.77|0|100
C|MSTR|20250709|12:46:44.574979|S|100|403.44|0|100
C|MSTR|20250709|12:48:00.713900|S|100|403.68|0|100
C|MSTR|20250709|12:56:29.979836|S|100|404.05|0|100
C|MSTR|20250709|12:56:29.980953|S|100|404.04|0|100
C|MSTR|20250709|13:07:25.527602|S|100|403.99|0|100
C|MSTR|20250709|13:12:55.768790|S|97|402.66|0|97
C|MSTR|20250709|13:18:05.598368|S|20|401.52|0|20
C|MSTR|20250709|13:18:41.582005|S|100|401.84|0|100
C|MSTR|20250709|13:22:43.975453|S|100|401.51|0|100
C|MSTR|20250709|13:22:56.000686|S|100|401.36|0|100
C|MSTR|20250709|13:24:53.516947|S|6|401.81|0|6
C|MSTR|20250709|13:26:49.617069|S|100|401.74|0|100
C|MSTR|20250709|13:26:49.617653|S|100|401.74|0|100
C|MSTR|20250709|13:35:03.980111|S|100|402.27|0|100
C|MSTR|20250709|13:36:59.797274|S|100|402.72|0|100
C|MSTR|20250709|13:44:27.451006|S|1|402.31|0|1
C|MSTR|20250709|13:46:46.886258|S|100|402.29|0|100
C|MSTR|20250709|13:47:57.809438|S|100|402.82|0|100
C|MSTR|20250709|13:47:57.809439|S|100|402.82|0|100
C|MSTR|20250709|13:51:47.318719|S|50|403.98|0|50
C|MSTR|20250709|13:51:47.318729|S|50|403.98|0|50
C|MSTR|20250709|13:55:14.976163|S|2|404.04|0|2
C|MSTR|20250709|14:00:09.781164|S|100|404.01|0|100
C|MSTR|20250709|14:00:09.781172|S|15|404|0|15
C|MSTR|20250709|14:07:42.589802|S|100|404.87|0|100
C|MSTR|20250709|14:08:01.240108|S|50|405.1|0|50
C|MSTR|20250709|14:08:44.209656|S|100|405.39|0|100
C|MSTR|20250709|14:13:46.360518|S|100|404.65|0|100
C|MSTR|20250709|14:17:06.190611|S|2|405.595|0|2
C|MSTR|20250709|14:17:06.190612|S|98|405.595|0|98
C|MSTR|20250709|14:17:06.190663|S|2|405.65|0|2
C|MSTR|20250709|14:17:48.602239|S|50|405.7|0|50
C|MSTR|20250709|14:21:54.152482|S|50|405.61|0|50
C|MSTR|20250709|14:21:54.152482|S|50|405.62|0|50
C|MSTR|20250709|14:22:31.841478|S|100|405.66|0|100
C|MSTR|20250709|14:26:13.757596|S|9|405.71|0|9
C|MSTR|20250709|14:26:13.757621|S|9|405.71|0|9
C|MSTR|20250709|14:30:16.884079|S|50|404.58|0|50
C|MSTR|20250709|14:31:07.189611|S|100|403.96|0|100
C|MSTR|20250709|14:35:47.729781|S|50|405.17|0|50
C|MSTR|20250709|14:35:47.729781|S|50|405.16|0|50
C|MSTR|20250709|14:35:47.729781|S|100|405.17|0|100
C|MSTR|20250709|14:38:15.915715|S|100|405.01|0|100
C|MSTR|20250709|14:38:27.082639|S|100|404.8|0|100
C|MSTR|20250709|14:43:30.926589|S|100|405.48|0|100
C|MSTR|20250709|15:04:53.116942|S|5|405.61|0|5
C|MSTR|20250709|15:05:34.043462|S|10|405.97|0|10
C|MSTR|20250709|15:05:34.189014|S|10|406|0|10
C|MSTR|20250709|15:08:57.124429|S|100|406.94|0|100
C|MSTR|20250709|15:10:57.708152|S|100|406.95|0|100
C|MSTR|20250709|15:11:23.698370|S|69|407.44|0|69
C|MSTR|20250709|15:12:24.080980|S|20|407.865|0|20
C|MSTR|20250709|15:13:39.556408|S|100|408.13|0|100
C|MSTR|20250709|15:14:54.720546|S|100|407.65|0|100
C|MSTR|20250709|15:15:20.903687|S|25|407.52|0|25
C|MSTR|20250709|15:15:32.257421|S|25|407.48|0|25
C|MSTR|20250709|15:15:47.178109|S|8|407.75|0|8
C|MSTR|20250709|15:16:41.992587|S|50|408.01|0|50
C|MSTR|20250709|15:16:41.992587|S|53|407.97|0|53
C|MSTR|20250709|15:18:04.291555|S|100|408.545|0|100
C|MSTR|20250709|15:19:11.636119|S|26|409.1|0|26
C|MSTR|20250709|15:19:11.943214|S|26|409.08|0|26
C|MSTR|20250709|15:19:12.741339|S|26|409.11|0|26
C|MSTR|20250709|15:19:25.150821|S|26|409.28|0|26
C|MSTR|20250709|15:20:09.292600|S|2|409.78|0|2
C|MSTR|20250709|15:20:09.292600|S|2|409.78|0|2
C|MSTR|20250709|15:20:09.292600|S|2|409.77|0|2
C|MSTR|20250709|15:21:24.835535|S|50|409.5|0|50
C|MSTR|20250709|15:21:47.568269|S|26|409.45|0|26
C|MSTR|20250709|15:21:49.109894|S|78|409.39|0|78
C|MSTR|20250709|15:22:45.673486|S|25|409.23|0|25
C|MSTR|20250709|15:22:48.393529|S|50|409.21|0|50
C|MSTR|20250709|15:23:55.793328|S|28|409.44|0|28
C|MSTR|20250709|15:25:08.882233|S|76|410.135|0|76
C|MSTR|20250709|15:25:09.986705|S|24|409.96|0|24
C|MSTR|20250709|15:25:48.728949|S|27|409.93|0|27
C|MSTR|20250709|15:25:50.093595|S|27|409.93|0|27
C|MSTR|20250709|15:25:56.591028|S|27|409.93|0|27
C|MSTR|20250709|15:26:52.516103|S|31|410.05|0|31
C|MSTR|20250709|15:27:21.370846|S|62|409.82|0|62
C|MSTR|20250709|15:27:40.600485|S|51|409.87|0|51
C|MSTR|20250709|15:27:42.009962|S|25|409.99|0|25
C|MSTR|20250709|15:27:42.497480|S|25|410.02|0|25
C|MSTR|20250709|15:28:14.373705|S|13|410.17|0|13
C|MSTR|20250709|15:29:04.198902|S|75|410.495|0|75
C|MSTR|20250709|15:29:05.279170|S|75|410.495|0|75
C|MSTR|20250709|15:29:05.979041|S|25|410.47|0|25
C|MSTR|20250709|15:30:02.164610|S|100|410.84|0|100
C|MSTR|20250709|15:30:02.164610|S|50|410.86|0|50
C|MSTR|20250709|15:30:02.208351|S|100|410.74|0|100
C|MSTR|20250709|15:30:02.682464|S|54|410.745|0|54
C|MSTR|20250709|15:30:02.742577|S|100|410.745|0|100
C|MSTR|20250709|15:30:03.913309|S|27|410.745|0|27
C|MSTR|20250709|15:31:11.879434|S|25|410.91|0|25
C|MSTR|20250709|15:31:11.956563|S|25|410.9|0|25
C|MSTR|20250709|15:31:12.017552|S|25|410.9|0|25
C|MSTR|20250709|15:31:13.560627|S|25|410.9|0|25
C|MSTR|20250709|15:31:29.292453|S|50|410.9|0|50
C|MSTR|20250709|15:32:16.777796|S|100|411.22|0|100
C|MSTR|20250709|15:32:16.999558|S|79|411.235|0|79
C|MSTR|20250709|15:33:04.832720|S|100|411.67|0|100
C|MSTR|20250709|15:33:04.834381|S|100|411.64|0|100
C|MSTR|20250709|15:33:04.835273|S|40|411.64|0|40
C|MSTR|20250709|15:33:04.937085|S|53|411.64|0|53
C|MSTR|20250709|15:33:05.187548|S|7|411.64|0|7
C|MSTR|20250709|15:33:07.839806|S|100|411.65|0|100
C|MSTR|20250709|15:33:07.843879|S|100|411.64|0|100
C|MSTR|20250709|15:33:07.915385|S|26|411.65|0|26
C|MSTR|20250709|15:33:11.063394|S|82|411.64|0|82
C|MSTR|20250709|15:33:12.304490|S|14|411.51|0|14
C|MSTR|20250709|15:33:48.121976|S|25|411.42|0|25
C|MSTR|20250709|15:34:46.441968|S|26|411.17|0|26
C|MSTR|20250709|15:34:50.342596|S|26|411.17|0|26
C|MSTR|20250709|15:35:06.704793|S|100|411.29|0|100
C|MSTR|20250709|15:35:22.288379|S|25|411.32|0|25
C|MSTR|20250709|15:35:54.826973|S|1|411.86|0|1
C|MSTR|20250709|15:35:54.826973|S|2|411.87|0|2
C|MSTR|20250709|15:36:01.416138|S|2|411.74|0|2
C|MSTR|20250709|15:36:01.416138|S|2|411.75|0|2
C|MSTR|20250709|15:36:01.416139|S|2|411.74|0|2
C|MSTR|20250709|15:36:02.630973|S|24|411.6|0|24
C|MSTR|20250709|15:36:02.630973|S|1|411.61|0|1
C|MSTR|20250709|15:36:02.851317|S|25|411.6|0|25
C|MSTR|20250709|15:36:10.503927|S|5|411.79|0|5
C|MSTR|20250709|15:36:43.744956|S|100|411.64|0|100
C|MSTR|20250709|15:37:03.456940|S|33|411.51|0|33
C|MSTR|20250709|15:37:15.546618|S|100|411.795|0|100
C|MSTR|20250709|15:37:39.888129|S|30|412.105|0|30
C|MSTR|20250709|15:38:00.240547|S|34|412.755|0|34
C|MSTR|20250709|15:38:37.873583|S|100|413.76|0|100
C|MSTR|20250709|15:38:39.155475|S|100|413.5|0|100
C|MSTR|20250709|15:39:07.008210|S|20|413.35|0|20
C|MSTR|20250709|15:39:07.008211|S|79|413.33|0|79
C|MSTR|20250709|15:40:00.098473|S|70|412.875|0|70
C|MSTR|20250709|15:40:17.349304|S|35|413.09|0|35
C|MSTR|20250709|15:40:17.426092|S|2|413.11|0|2
C|MSTR|20250709|15:40:17.426092|S|2|413.12|0|2
C|MSTR|20250709|15:40:17.426092|S|54|413.1|0|54
C|MSTR|20250709|15:40:17.426092|S|2|413.12|0|2
C|MSTR|20250709|15:40:17.437417|S|2|413.11|0|2
C|MSTR|20250709|15:40:17.437417|S|2|413.12|0|2
C|MSTR|20250709|15:40:17.437418|S|94|413.09|0|94
C|MSTR|20250709|15:40:17.437418|S|2|413.1|0|2
C|MSTR|20250709|15:40:17.482589|S|2|413.12|0|2
C|MSTR|20250709|15:40:17.482589|S|6|413.09|0|6
C|MSTR|20250709|15:40:17.482589|S|27|413.08|0|27
C|MSTR|20250709|15:40:21.885863|S|1|413.1|0|1
C|MSTR|20250709|15:40:21.885863|S|2|413.1|0|2
C|MSTR|20250709|15:40:21.885864|S|3|413.09|0|3
C|MSTR|20250709|15:40:40.225797|S|3|413.23|0|3
C|MSTR|20250709|15:40:40.225845|S|3|413.23|0|3
C|MSTR|20250709|15:40:40.226217|S|94|413.23|0|94
C|MSTR|20250709|15:41:05.329318|S|57|413.55|0|57
C|MSTR|20250709|15:41:06.622655|S|45|413.62|0|45
C|MSTR|20250709|15:41:54.834175|S|100|414.1|0|100
C|MSTR|20250709|15:42:10.126373|S|35|413.74|0|35
C|MSTR|20250709|15:42:24.013712|S|29|413.555|0|29
C|MSTR|20250709|15:44:19.308325|S|20|412.49|0|20
C|MSTR|20250709|15:44:20.447574|S|20|412.49|0|20
C|MSTR|20250709|15:44:20.493492|S|72|412.415|0|72
C|MSTR|20250709|15:44:21.904353|S|36|412.48|0|36
C|MSTR|20250709|15:44:27.054102|S|100|412.46|0|100
C|MSTR|20250709|15:44:33.733972|S|100|412.39|0|100
C|MSTR|20250709|15:44:43.078170|S|100|412.3|0|100
C|MSTR|20250709|15:44:43.156938|S|36|412.23|0|36
C|MSTR|20250709|15:45:11.687573|S|26|412.29|0|26
C|MSTR|20250709|15:45:11.868750|S|26|412.385|0|26
C|MSTR|20250709|15:45:22.254246|S|52|412.31|0|52
C|MSTR|20250709|15:45:33.889948|S|73|411.88|0|73
C|MSTR|20250709|15:45:57.338892|S|86|412.6|0|86
C|MSTR|20250709|15:46:01.897430|S|100|412.6|0|100
C|MSTR|20250709|15:46:05.351346|S|32|412.47|0|32
C|MSTR|20250709|15:46:06.691626|S|32|412.42|0|32
C|MSTR|20250709|15:46:07.029532|S|32|412.37|0|32
C|MSTR|20250709|15:47:31.586359|S|26|414|0|26
C|MSTR|20250709|15:47:39.320399|S|100|414.05|0|100
C|MSTR|20250709|15:48:22.115486|S|1|415.03|0|1
C|MSTR|20250709|15:48:22.115487|S|2|415.03|0|2
C|MSTR|20250709|15:48:22.115487|S|97|415.02|0|97
C|MSTR|20250709|15:48:22.115564|S|3|415.02|0|3
C|MSTR|20250709|15:49:00.455967|S|100|414.76|0|100
C|MSTR|20250709|15:49:00.457688|S|100|414.63|0|100
C|MSTR|20250709|15:49:00.458411|S|100|414.63|0|100
C|MSTR|20250709|15:49:00.463125|S|12|414.63|0|12
C|MSTR|20250709|15:49:00.463487|S|15|414.63|0|15
C|MSTR|20250709|15:49:00.465163|S|73|414.63|0|73
C|MSTR|20250709|15:49:19.180252|S|10|414.69|0|10
C|MSTR|20250709|15:49:22.119412|S|100|414.73|0|100
C|MSTR|20250709|15:49:38.794429|S|100|414.87|0|100
C|MSTR|20250709|15:49:38.799112|S|1|414.81|0|1
C|MSTR|20250709|15:49:38.979099|S|100|414.76|0|100
C|MSTR|20250709|15:49:41.182279|S|74|414.7|0|74
C|MSTR|20250709|15:49:43.867826|S|24|414.72|0|24
C|MSTR|20250709|15:50:00.015302|S|100|414.99|0|100
C|MSTR|20250709|15:50:00.016954|S|100|414.99|0|100
C|MSTR|20250709|15:50:00.018695|S|4|414.99|0|4
C|MSTR|20250709|15:50:00.018695|S|16|414.99|0|16
C|MSTR|20250709|15:50:00.018767|S|80|414.99|0|80
C|MSTR|20250709|15:50:00.022831|S|100|414.99|0|100
C|MSTR|20250709|15:50:00.024725|S|92|414.99|0|92
C|MSTR|20250709|15:50:00.024761|S|8|414.99|0|8
C|MSTR|20250709|15:50:00.032228|S|100|414.99|0|100
C|MSTR|20250709|15:50:14.031475|S|80|415.31|0|80
C|MSTR|20250709|15:50:14.031475|S|20|415.31|0|20
C|MSTR|20250709|15:50:20.296180|S|63|415.35|0|63
C|MSTR|20250709|15:50:40.560851|S|100|414.3|0|100
C|MSTR|20250709|15:50:48.600163|S|25|414.54|0|25
C|MSTR|20250709|15:51:16.940190|S|25|414.46|0|25
C|MSTR|20250709|15:51:17.248282|S|3|414.33|0|3
C|MSTR|20250709|15:51:17.361882|S|17|414.33|0|17
C|MSTR|20250709|15:51:17.361882|S|2|414.34|0|2
C|MSTR|20250709|15:51:17.361882|S|1|414.32|0|1
C|MSTR|20250709|15:51:33.323879|S|51|414.275|0|51
C|MSTR|20250709|15:51:41.210168|S|10|413.995|0|10
C|MSTR|20250709|15:51:57.747503|S|100|413.5|0|100
C|MSTR|20250709|15:52:01.487827|S|100|413.51|0|100
C|MSTR|20250709|15:52:10.910194|S|100|414.08|0|100
C|MSTR|20250709|15:52:42.473539|S|100|414.74|0|100
C|MSTR|20250709|15:53:27.284965|S|1|416.24|0|1
C|MSTR|20250709|15:53:54.441375|S|100|416.13|0|100
C|MSTR|20250709|15:54:01.590570|S|1|415.89|0|1
C|MSTR|20250709|15:54:04.375948|S|100|415.65|0|100
C|MSTR|20250709|15:54:04.385163|S|8|415.55|0|8
C|MSTR|20250709|15:54:04.385174|S|92|415.55|0|92
C|MSTR|20250709|15:54:15.006129|S|100|415|0|100
C|MSTR|20250709|15:54:22.408078|S|2|415.08|0|2
C|MSTR|20250709|15:54:22.408078|S|2|415.1|0|2
C|MSTR|20250709|15:54:24.371047|S|1|414.77|0|1
C|MSTR|20250709|15:54:24.371047|S|1|414.77|0|1
C|MSTR|20250709|15:54:28.269051|S|1|415.06|0|1
C|MSTR|20250709|15:54:30.054500|S|100|415.76|0|100
C|MSTR|20250709|15:54:40.093245|S|100|415.36|0|100
C|MSTR|20250709|15:54:48.472959|S|1|415.68|0|1
C|MSTR|20250709|15:54:50.212484|S|1|415.54|0|1
C|MSTR|20250709|15:54:50.212484|S|1|415.55|0|1
C|MSTR|20250709|15:55:00.049361|S|62|415.71|0|62
C|MSTR|20250709|15:55:00.137468|S|20|415.13|0|20
C|MSTR|20250709|15:55:00.137469|S|80|415.12|0|80
C|MSTR|20250709|15:55:00.339354|S|100|415.12|0|100
C|MSTR|20250709|15:55:00.575121|S|3|414.91|0|3
C|MSTR|20250709|15:55:15.196770|S|8|414.85|0|8
C|MSTR|20250709|15:55:43.844486|S|50|414.61|0|50
C|MSTR|20250709|15:55:53.244955|S|100|413.94|0|100
C|MSTR|20250709|15:56:04.613537|S|100|413.94|0|100
C|MSTR|20250709|15:56:04.662850|S|20|413.93|0|20
C|MSTR|20250709|15:56:08.322831|S|100|413.95|0|100
C|MSTR|20250709|15:56:22.923649|S|100|413.54|0|100
C|MSTR|20250709|15:56:56.079584|S|100|413.97|0|100
C|MSTR|20250709|15:56:56.079584|S|50|413.97|0|50
C|MSTR|20250709|15:56:56.079584|S|1|413.98|0|1
C|MSTR|20250709|15:56:56.079585|S|49|413.94|0|49
C|MSTR|20250709|15:57:00.643862|S|54|414.04|0|54
C|MSTR|20250709|15:57:12.115784|S|1|414.06|0|1
C|MSTR|20250709|15:57:16.668249|S|1|414.02|0|1
C|MSTR|20250709|15:57:22.834745|S|10|413.8|0|10
C|MSTR|20250709|15:57:25.096164|S|100|413.95|0|100
C|MSTR|20250709|15:57:25.098259|S|100|413.98|0|100
C|MSTR|20250709|15:57:25.105675|S|100|414.005|0|100
C|MSTR|20250709|15:57:32.048938|S|100|414.38|0|100
C|MSTR|20250709|15:57:39.082943|S|100|414.59|0|100
C|MSTR|20250709|15:57:45.015538|S|100|415.005|0|100
C|MSTR|20250709|15:58:00.547660|S|1|414.93|0|1
C|MSTR|20250709|15:58:05.110576|S|1|415|0|1
C|MSTR|20250709|15:58:16.567785|S|1|414.62|0|1
C|MSTR|20250709|15:58:16.567785|S|2|414.64|0|2
C|MSTR|20250709|15:58:16.567785|S|2|414.63|0|2
C|MSTR|20250709|15:58:16.567786|S|20|414.61|0|20
C|MSTR|20250709|15:58:16.567786|S|100|414.62|0|100
C|MSTR|20250709|15:58:16.567787|S|225|414.6|0|225
C|MSTR|20250709|15:58:16.567787|S|50|414.61|0|50
C|MSTR|20250709|15:58:16.568692|S|75|414.6|0|75
C|MSTR|20250709|15:58:16.568692|S|100|414.6|0|100
C|MSTR|20250709|15:58:27.595853|S|1|414.77|0|1
C|MSTR|20250709|15:58:49.544543|S|100|415|0|100
C|MSTR|20250709|15:59:08.848619|S|20|415.24|0|20
C|MSTR|20250709|15:59:28.067194|S|100|415.58|0|100
C|MSTR|20250709|15:59:30.000566|S|16|415.55|0|16
C|MSTR|20250709|15:59:30.000625|S|84|415.55|0|84
C|MSTR|20250709|15:59:41.113820|S|62|415.64|0|62
C|MSTR|20250709|15:59:47.184440|S|50|415.87|0|50
C|MSTR|20250709|15:59:47.184441|S|50|415.88|0|50
C|MSTR|20250709|15:59:58.135500|S|1|415.42|0|1
C|MSTU|20250709|09:30:00.594679|S|400|8.405|0|400
C|MSTU|20250709|09:31:04.359820|S|400|8.415|0|400
C|MSTU|20250709|09:31:08.235636|S|500|8.385|0|500
C|MSTU|20250709|09:31:42.149222|S|400|8.425|0|400
C|MSTU|20250709|09:33:02.359141|S|400|8.455|0|400
C|MSTU|20250709|09:33:25.742551|S|400|8.43|0|400
C|MSTU|20250709|09:33:27.438469|S|100|8.44|0|100
C|MSTU|20250709|09:33:27.438478|S|25|8.44|0|25
C|MSTU|20250709|09:33:27.439314|S|100|8.44|0|100
C|MSTU|20250709|09:33:27.439816|S|100|8.44|0|100
C|MSTU|20250709|09:33:27.439831|S|175|8.44|0|175
C|MSTU|20250709|09:35:06.977637|S|400|8.375|0|400
C|MSTU|20250709|09:35:27.176763|S|500|8.38|0|500
C|MSTU|20250709|09:35:39.074540|S|25|8.33|0|25
C|MSTU|20250709|09:35:39.074559|S|475|8.33|0|475
C|MSTU|20250709|09:35:44.239837|S|500|8.35|0|500
C|MSTU|20250709|09:35:50.580036|S|400|8.345|0|400
C|MSTU|20250709|09:35:50.580294|S|25|8.35|0|25
C|MSTU|20250709|09:36:01.015670|S|500|8.33|0|500
C|MSTU|20250709|09:40:50.982953|S|100|8.39|0|100
C|MSTU|20250709|09:40:50.983474|S|100|8.39|0|100
C|MSTU|20250709|09:50:11.480638|S|300|8.57|0|300
C|MSTU|20250709|09:50:11.480715|S|200|8.57|0|200
C|MSTU|20250709|09:52:04.448681|S|500|8.475|0|500
C|MSTU|20250709|09:55:04.569395|S|700|8.355|0|700
C|MSTU|20250709|09:55:09.317805|S|5|8.37|0|5
C|MSTU|20250709|09:55:09.317806|S|5|8.37|0|5
C|MSTU|20250709|10:05:40.432310|S|100|8.315|0|100
C|MSTU|20250709|10:13:58.693579|S|500|8.345|0|500
C|MSTU|20250709|10:15:17.689483|S|500|8.345|0|500
C|MSTU|20250709|10:20:34.618307|S|600|8.285|0|600
C|MSTU|20250709|10:26:38.551061|S|600|8.265|0|600
C|MSTU|20250709|11:09:56.575026|S|500|8.38|0|500
C|MSTU|20250709|11:18:56.247157|S|700|8.425|0|700
C|MSTU|20250709|11:28:29.272654|S|400|8.53|0|400
C|MSTU|20250709|11:28:29.272719|S|100|8.53|0|100
C|MSTU|20250709|11:30:33.391796|S|10|8.485|0|10
C|MSTU|20250709|12:01:03.443936|S|400|8.4|0|400
C|MSTU|20250709|12:01:06.576792|S|400|8.405|0|400
C|MSTU|20250709|12:01:06.577019|S|300|8.405|0|300
C|MSTU|20250709|12:05:22.513512|S|400|8.38|0|400
C|MSTU|20250709|12:32:03.968126|S|800|8.465|0|800
C|MSTU|20250709|12:47:06.089834|S|800|8.485|0|800
C|MSTU|20250709|14:02:56.186403|S|1200|8.495|0|1200
C|MSTU|20250709|14:10:50.808325|S|800|8.545|0|800
C|MSTU|20250709|14:49:06.930279|S|300|8.605|0|300
C|MSTU|20250709|14:49:08.111062|S|800|8.605|0|800
C|MSTU|20250709|14:52:10.600357|S|800|8.565|0|800
C|MSTU|20250709|15:01:09.886917|S|900|8.565|0|900
C|MSTU|20250709|15:06:59.150284|S|900|8.615|0|900
C|MSTU|20250709|15:07:20.810480|S|900|8.625|0|900
C|MSTU|20250709|15:08:57.076508|S|900|8.625|0|900
C|MSTU|20250709|15:10:44.202787|S|900|8.635|0|900
C|MSTU|20250709|15:10:48.189211|S|900|8.635|0|900
C|MSTU|20250709|15:16:22.345499|S|1000|8.685|0|1000
C|MSTU|20250709|15:16:41.976519|S|1000|8.675|0|1000
C|MSTU|20250709|15:17:44.499272|S|400|8.685|0|400
C|MSTU|20250709|15:25:23.549646|S|1100|8.755|0|1100
C|MSTU|20250709|15:32:47.408437|S|1100|8.825|0|1100
C|MSTU|20250709|15:37:31.159478|S|1200|8.855|0|1200
C|MSTU|20250709|15:39:17.339110|S|200|8.87|0|200
C|MSTU|20250709|15:39:17.339122|S|100|8.87|0|100
C|MSTU|20250709|15:39:17.339123|S|100|8.87|0|100
C|MSTU|20250709|15:39:17.339134|S|100|8.87|0|100
C|MSTU|20250709|15:39:29.892592|S|100|8.85|0|100
C|MSTU|20250709|15:40:16.908438|S|1200|8.885|0|1200
C|MSTU|20250709|15:45:11.452046|S|1000|8.865|0|1000
C|MSTU|20250709|15:53:14.723140|S|500|8.99|0|500
C|MSTU|20250709|15:53:20.675641|S|300|8.99|0|300
C|MSTU|20250709|15:53:20.675800|S|100|8.99|0|100
C|MSTU|20250709|15:53:20.675807|S|100|8.99|0|100
C|MSTU|20250709|15:53:20.675865|S|100|8.99|0|100
C|MSTU|20250709|15:53:20.675893|S|100|8.99|0|100
C|MSTU|20250709|15:53:20.676255|S|200|8.99|0|200
C|MSTU|20250709|15:53:47.548565|S|150|8.99|0|150
C|MSTU|20250709|15:55:21.180800|S|100|8.95|0|100
C|MSTU|20250709|15:59:21.045528|S|100|8.98|0|100
C|MSTU|20250709|15:59:21.045536|S|100|8.98|0|100
C|MSTU|20250709|15:59:26.319579|S|300|8.985|0|300
C|MSTU|20250709|15:59:26.618678|S|500|8.98|0|500
C|MSTX|20250709|09:31:05.850452|S|25|38.78|0|25
C|MSTX|20250709|09:40:55.755259|S|153|38.82|0|153
C|MSTX|20250709|09:40:55.755259|S|22|38.82|0|22
C|MSTX|20250709|09:41:18.092598|S|100|38.9|0|100
C|MSTX|20250709|09:45:25.417540|S|5|39.14|0|5
C|MSTX|20250709|09:47:31.186184|S|5|39.45|0|5
C|MSTX|20250709|09:50:11.433007|S|100|39.74|0|100
C|MSTX|20250709|09:50:11.433025|S|20|39.74|0|20
C|MSTX|20250709|09:52:01.492402|S|115|39.18|0|115
C|MSTX|20250709|09:58:09.974309|S|1|38.71|0|1
C|MSTX|20250709|10:06:09.489513|S|193|38.61|0|193
C|MSTX|20250709|10:07:17.500552|S|53|38.73|0|53
C|MSTX|20250709|10:07:17.500568|S|5|38.73|0|5
C|MSTX|20250709|10:22:51.173826|S|100|38.28|0|100
C|MSTX|20250709|10:43:31.822581|S|100|38.18|0|100
C|MSTX|20250709|10:56:09.654364|S|120|38.52|0|120
C|MSTX|20250709|10:57:11.214754|S|5|38.41|0|5
C|MSTX|20250709|10:57:11.214754|S|5|38.41|0|5
C|MSTX|20250709|11:08:17.903838|S|54|38.79|0|54
C|MSTX|20250709|11:18:56.246374|S|55|39|0|55
C|MSTX|20250709|11:22:12.193155|S|120|39.12|0|120
C|MSTX|20250709|11:22:35.566436|S|110|39.25|0|110
C|MSTX|20250709|11:22:35.566517|S|19|39.24|0|19
C|MSTX|20250709|11:25:03.948269|S|300|39.39|0|300
C|MSTX|20250709|12:01:30.164531|S|1|38.9|0|1
C|MSTX|20250709|12:21:31.753197|S|194|38.83|0|194
C|MSTX|20250709|12:43:32.485512|S|100|39.4|0|100
C|MSTX|20250709|13:16:01.267067|S|80|38.96|0|80
C|MSTX|20250709|13:16:01.267107|S|146|38.96|0|146
C|MSTX|20250709|13:24:19.506493|S|22|38.92|0|22
C|MSTX|20250709|14:14:24.149490|S|12|39.49|0|12
C|MSTX|20250709|14:16:17.550369|S|80|39.52|0|80
C|MSTX|20250709|14:16:26.183331|S|40|39.51|0|40
C|MSTX|20250709|14:16:26.183341|S|32|39.51|0|32
C|MSTX|20250709|14:16:26.183362|S|28|39.51|0|28
C|MSTX|20250709|14:16:59.732589|S|100|39.63|0|100
C|MSTX|20250709|14:16:59.732589|S|100|39.63|0|100
C|MSTX|20250709|14:17:12.038171|S|5|39.69|0|5
C|MSTX|20250709|14:17:53.497958|S|100|39.72|0|100
C|MSTX|20250709|14:23:20.285351|S|10|39.71|0|10
C|MSTX|20250709|14:23:56.954812|S|100|39.68|0|100
C|MSTX|20250709|14:24:21.156966|S|40|39.68|0|40
C|MSTX|20250709|14:24:21.156993|S|14|39.68|0|14
C|MSTX|20250709|14:26:29.955921|S|53|39.59|0|53
C|MSTX|20250709|14:26:33.714435|S|100|39.57|0|100
C|MSTX|20250709|14:26:58.548571|S|100|39.57|0|100
C|MSTX|20250709|14:26:58.548571|S|100|39.57|0|100
C|MSTX|20250709|14:27:06.483763|S|120|39.57|0|120
C|MSTX|20250709|14:27:06.739281|S|79|39.56|0|79
C|MSTX|20250709|14:27:06.739353|S|93|39.56|0|93
C|MSTX|20250709|14:27:06.739364|S|28|39.56|0|28
C|MSTX|20250709|14:27:14.207663|S|5|39.56|0|5
C|MSTX|20250709|14:27:14.207672|S|5|39.56|0|5
C|MSTX|20250709|14:27:14.207685|S|63|39.56|0|63
C|MSTX|20250709|14:35:47.730136|S|5|39.59|0|5
C|MSTX|20250709|14:58:29.273741|S|100|39.78|0|100
C|MSTX|20250709|14:59:15.230008|S|5|39.75|0|5
C|MSTX|20250709|15:06:54.255158|S|100|39.87|0|100
C|MSTX|20250709|15:11:46.711846|S|100|40.08|0|100
C|MSTX|20250709|15:11:46.740599|S|100|40.07|0|100
C|MSTX|20250709|15:11:51.613186|S|2|40.05|0|2
C|MSTX|20250709|15:11:51.613629|S|13|40.05|0|13
C|MSTX|20250709|15:11:56.401175|S|100|40.07|0|100
C|MSTX|20250709|15:12:06.027693|S|5|40.06|0|5
C|MSTX|20250709|15:12:06.028749|S|95|40.06|0|95
C|MSTX|20250709|15:12:37.221304|S|100|40.15|0|100
C|MSTX|20250709|15:12:47.806191|S|100|40.13|0|100
C|MSTX|20250709|15:18:46.376119|S|5|40.39|0|5
C|MSTX|20250709|15:20:39.895661|S|100|40.55|0|100
C|MSTX|20250709|15:30:55.526171|S|5|40.73|0|5
C|MSTX|20250709|15:37:19.270015|S|100|40.995|0|100
C|MSTX|20250709|15:37:19.270015|S|100|40.995|0|100
C|MSTX|20250709|15:37:19.270015|S|300|40.99|0|300
C|MSTX|20250709|15:43:02.026328|S|100|41.14|0|100
C|MSTX|20250709|15:48:21.443906|S|100|41.48|0|100
C|MSTX|20250709|15:51:24.203837|S|100|41.34|0|100
C|MSTX|20250709|15:51:29.701060|S|12|41.34|0|12
C|MSTX|20250709|15:51:31.653316|S|85|41.33|0|85
C|MSTX|20250709|15:51:35.485656|S|15|41.3|0|15
C|MSTX|20250709|15:51:35.603730|S|21|41.3|0|21
C|MSTX|20250709|15:51:35.604201|S|100|41.3|0|100
C|MSTX|20250709|15:51:35.604237|S|15|41.3|0|15
C|MSTX|20250709|15:51:35.605139|S|144|41.3|0|144
C|MSTX|20250709|15:51:44.085565|S|23|41.25|0|23
C|MSTX|20250709|15:51:48.160801|S|13|41.23|0|13
C|MSTX|20250709|15:51:48.162114|S|11|41.23|0|11
C|MSTX|20250709|15:51:48.162114|S|187|41.23|0|187
C|MSTX|20250709|15:51:54.465321|S|28|41.22|0|28
C|MSTX|20250709|15:52:07.682141|S|5|41.31|0|5
C|MSTX|20250709|15:52:07.682149|S|5|41.31|0|5
C|MSTX|20250709|15:52:11.869282|S|5|41.29|0|5
C|MSTX|20250709|15:52:11.951312|S|5|41.29|0|5
C|MSTX|20250709|15:52:11.952568|S|100|41.29|0|100
C|MSTX|20250709|15:52:11.982965|S|5|41.29|0|5
C|MSTX|20250709|15:52:35.268808|S|16|41.36|0|16
C|MSTX|20250709|15:52:42.093990|S|161|41.42|0|161
C|MSTX|20250709|15:53:17.927152|S|5|41.69|0|5
C|MSTX|20250709|15:53:20.266710|S|30|41.68|0|30
C|MSTX|20250709|15:53:20.266710|S|58|41.68|0|58
C|MSTX|20250709|15:53:20.266721|S|81|41.68|0|81
C|MSTX|20250709|15:53:20.266884|S|61|41.68|0|61
C|MSTX|20250709|15:53:29.925039|S|100|41.71|0|100
C|MSTX|20250709|15:53:30.025640|S|10|41.69|0|10
C|MSTX|20250709|15:53:46.129252|S|51|41.67|0|51
C|MSTX|20250709|15:53:46.129376|S|100|41.67|0|100
C|MSTX|20250709|15:53:46.129401|S|100|41.67|0|100
C|MSTX|20250709|15:53:46.129563|S|2|41.67|0|2
C|MSTX|20250709|15:53:46.331396|S|100|41.67|0|100
C|MSTX|20250709|15:53:46.331417|S|25|41.67|0|25
C|MSTX|20250709|15:53:49.794512|S|100|41.65|0|100
C|MSTX|20250709|15:53:49.794534|S|70|41.65|0|70
C|MSTX|20250709|15:53:49.794571|S|230|41.65|0|230
C|MSTX|20250709|15:53:58.254143|S|31|41.65|0|31
C|MSTX|20250709|15:53:58.254283|S|5|41.65|0|5
C|MSTX|20250709|15:53:58.254283|S|5|41.65|0|5
C|MSTX|20250709|15:53:58.255761|S|86|41.65|0|86
C|MSTX|20250709|15:55:19.142535|S|120|41.42|0|120
C|MSTX|20250709|15:57:23.903466|S|100|41.26|0|100
C|MSTX|20250709|15:57:26.200447|S|100|41.33|0|100
C|MSTX|20250709|15:57:30.093645|S|14|41.35|0|14
C|MSTX|20250709|15:57:30.093660|S|86|41.35|0|86
C|MSTX|20250709|15:57:32.049252|S|100|41.35|0|100
C|MSTX|20250709|15:57:40.167172|S|5|41.41|0|5
C|MSTX|20250709|15:57:40.171843|S|50|41.41|0|50
C|MSTX|20250709|15:57:40.173081|S|45|41.41|0|45
C|MSTX|20250709|15:58:02.591034|S|74|41.47|0|74
C|MSTX|20250709|15:58:02.816444|S|4|41.47|0|4
C|MSTX|20250709|15:58:02.816458|S|22|41.47|0|22
C|MSTX|20250709|15:58:10.758740|S|78|41.46|0|78
C|MSTX|20250709|15:58:10.758760|S|22|41.46|0|22
C|MSTX|20250709|15:58:11.960375|S|2|41.42|0|2
C|MSTX|20250709|15:58:11.960512|S|98|41.42|0|98
C|MSTX|20250709|15:58:24.317949|S|5|41.41|0|5
C|MSTX|20250709|15:58:24.317960|S|5|41.41|0|5
C|MSTX|20250709|15:58:31.137230|S|8|41.44|0|8
C|MSTX|20250709|15:58:31.137372|S|82|41.44|0|82
C|MSTX|20250709|15:58:39.200001|S|100|41.43|0|100
C|MSTX|20250709|15:58:44.089763|S|2|41.42|0|2
C|MSTX|20250709|15:58:46.051686|S|2|41.45|0|2
C|MSTX|20250709|15:58:47.233309|S|80|41.45|0|80
C|MSTX|20250709|15:58:47.233478|S|16|41.45|0|16
C|MSTY|20250709|09:30:00.668403|S|100|20.93|0|100
C|MSTY|20250709|09:30:02.884318|S|12|20.895|0|12
C|MSTY|20250709|09:30:02.893410|S|8|20.895|0|8
C|MSTY|20250709|09:30:02.894681|S|10|20.895|0|10
C|MSTY|20250709|09:30:02.895360|S|3|20.895|0|3
C|MSTY|20250709|09:30:02.906192|S|2|20.895|0|2
C|MSTY|20250709|09:30:02.924025|S|5|20.895|0|5
C|MSTY|20250709|09:30:03.230333|S|160|20.895|0|160
C|MSTY|20250709|09:30:03.381441|S|1|20.905|0|1
C|MSTY|20250709|09:30:03.381453|S|10|20.905|0|10
C|MSTY|20250709|09:30:03.381454|S|21|20.905|0|21
C|MSTY|20250709|09:30:03.381819|S|1|20.905|0|1
C|MSTY|20250709|09:30:03.381819|S|1|20.905|0|1
C|MSTY|20250709|09:30:03.389057|S|1|20.905|0|1
C|MSTY|20250709|09:30:03.389758|S|65|20.905|0|65
C|MSTY|20250709|09:31:51.235451|S|10|20.97|0|10
C|MSTY|20250709|09:31:51.235451|S|10|20.97|0|10
C|MSTY|20250709|09:32:04.862061|S|100|20.95|0|100
C|MSTY|20250709|09:33:17.138558|S|100|21.005|0|100
C|MSTY|20250709|09:33:50.511966|S|70|21.01|0|70
C|MSTY|20250709|09:42:02.803589|S|1|21.05|0|1
C|MSTY|20250709|09:42:50.717384|S|1|21.065|0|1
C|MSTY|20250709|09:51:04.004636|S|110|21.05|0|110
C|MSTY|20250709|09:51:28.646919|S|10|21.03|0|10
C|MSTY|20250709|09:53:05.016682|S|20|21.005|0|20
C|MSTY|20250709|09:54:26.441163|S|200|20.945|0|200
C|MSTY|20250709|09:54:30.868259|S|10|20.95|0|10
C|MSTY|20250709|09:54:30.868894|S|121|20.95|0|121
C|MSTY|20250709|09:56:45.945585|S|1|20.915|0|1
C|MSTY|20250709|09:56:49.345632|S|4|20.91|0|4
C|MSTY|20250709|09:57:10.512082|S|87|20.93|0|87
C|MSTY|20250709|09:58:22.580189|S|3|20.9|0|3
C|MSTY|20250709|09:59:52.660002|S|4|20.93|0|4
C|MSTY|20250709|10:04:53.533353|S|1|20.875|0|1
C|MSTY|20250709|10:17:44.166058|S|22|20.9|0|22
C|MSTY|20250709|10:20:47.469959|S|1|20.85|0|1
C|MSTY|20250709|10:21:04.460240|S|4|20.8|0|4
C|MSTY|20250709|10:21:32.898490|S|5|20.84|0|5
C|MSTY|20250709|10:24:05.772318|S|100|20.865|0|100
C|MSTY|20250709|10:25:18.946376|S|1|20.85|0|1
C|MSTY|20250709|10:25:35.389989|S|10|20.86|0|10
C|MSTY|20250709|10:25:35.389997|S|10|20.86|0|10
C|MSTY|20250709|10:29:38.975897|S|10|20.77|0|10
C|MSTY|20250709|10:30:08.209148|S|300|20.77|0|300
C|MSTY|20250709|10:33:11.885522|S|300|20.76|0|300
C|MSTY|20250709|10:33:11.887882|S|1|20.76|0|1
C|MSTY|20250709|10:34:46.793262|S|1|20.79|0|1
C|MSTY|20250709|10:34:51.846435|S|100|20.785|0|100
C|MSTY|20250709|10:35:00.907209|S|1|20.785|0|1
C|MSTY|20250709|10:36:09.206862|S|3|20.77|0|3
C|MSTY|20250709|10:40:26.225779|S|10|20.81|0|10
C|MSTY|20250709|10:46:02.896805|S|7|20.82|0|7
C|MSTY|20250709|10:46:30.596741|S|1|20.805|0|1
C|MSTY|20250709|10:58:26.209852|S|24|20.88|0|24
C|MSTY|20250709|10:58:26.209852|S|100|20.875|0|100
C|MSTY|20250709|11:00:02.315836|S|10|20.85|0|10
C|MSTY|20250709|11:00:15.360133|S|10|20.86|0|10
C|MSTY|20250709|11:01:43.074212|S|74|20.88|0|74
C|MSTY|20250709|11:01:43.074246|S|26|20.88|0|26
C|MSTY|20250709|11:02:22.730620|S|100|20.88|0|100
C|MSTY|20250709|11:06:26.604857|S|10|20.93|0|10
C|MSTY|20250709|11:06:26.604951|S|10|20.93|0|10
C|MSTY|20250709|11:06:38.030719|S|80|20.92|0|80
C|MSTY|20250709|11:07:16.558756|S|10|20.95|0|10
C|MSTY|20250709|11:07:16.558764|S|10|20.95|0|10
C|MSTY|20250709|11:08:27.687781|S|19|20.94|0|19
C|MSTY|20250709|11:09:49.113770|S|1|20.955|0|1
C|MSTY|20250709|11:10:08.441654|S|1|20.94|0|1
C|MSTY|20250709|11:16:38.302027|S|200|20.98|0|200
C|MSTY|20250709|11:18:37.219279|S|29|20.97|0|29
C|MSTY|20250709|11:18:40.881911|S|5|20.97|0|5
C|MSTY|20250709|11:22:24.164038|S|7|21.01|0|7
C|MSTY|20250709|11:26:28.332745|S|109|21.06|0|109
C|MSTY|20250709|11:34:01.840012|S|10|21.07|0|10
C|MSTY|20250709|11:34:01.840020|S|10|21.07|0|10
C|MSTY|20250709|11:35:46.113900|S|10|21.04|0|10
C|MSTY|20250709|11:35:54.156978|S|10|21.04|0|10
C|MSTY|20250709|11:56:17.802441|S|28|20.98|0|28
C|MSTY|20250709|12:01:21.509209|S|16|20.98|0|16
C|MSTY|20250709|12:31:18.434075|S|50|21.02|0|50
C|MSTY|20250709|12:44:11.352392|S|10|21.06|0|10
C|MSTY|20250709|12:44:11.352415|S|10|21.06|0|10
C|MSTY|20250709|12:54:35.186281|S|1|21.07|0|1
C|MSTY|20250709|13:34:14.925375|S|1|20.975|0|1
C|MSTY|20250709|13:35:41.258892|S|4|21.015|0|4
C|MSTY|20250709|13:52:24.795783|S|137|21.07|0|137
C|MSTY|20250709|14:00:13.763688|S|4|21.07|0|4
C|MSTY|20250709|14:00:15.580218|S|27|21.07|0|27
C|MSTY|20250709|14:02:17.999516|S|10|21.07|0|10
C|MSTY|20250709|14:10:22.603357|S|5|21.12|0|5
C|MSTY|20250709|14:10:31.641715|S|181|21.12|0|181
C|MSTY|20250709|14:18:41.261065|S|388|21.12|0|388
C|MSTY|20250709|14:18:41.261065|S|100|21.12|0|100
C|MSTY|20250709|14:28:11.725821|S|170|21.1|0|170
C|MSTY|20250709|14:34:08.334257|S|100|21.08|0|100
C|MSTY|20250709|14:39:00.172529|S|100|21.09|0|100
C|MSTY|20250709|14:39:02.884540|S|100|21.09|0|100
C|MSTY|20250709|14:42:35.079778|S|100|21.11|0|100
C|MSTY|20250709|14:42:35.079778|S|100|21.11|0|100
C|MSTY|20250709|14:45:00.732855|S|100|21.13|0|100
C|MSTY|20250709|14:45:35.763761|S|100|21.125|0|100
C|MSTY|20250709|14:50:20.029879|S|88|21.14|0|88
C|MSTY|20250709|14:59:29.006224|S|100|21.13|0|100
C|MSTY|20250709|14:59:29.006225|S|10|21.13|0|10
C|MSTY|20250709|14:59:29.006225|S|10|21.13|0|10
C|MSTY|20250709|14:59:29.006225|S|100|21.13|0|100
C|MSTY|20250709|14:59:29.018550|S|18|21.13|0|18
C|MSTY|20250709|15:07:42.147283|S|100|21.17|0|100
C|MSTY|20250709|15:11:59.655811|S|25|21.18|0|25
C|MSTY|20250709|15:20:31.859410|S|7|21.26|0|7
C|MSTY|20250709|15:26:07.411671|S|1|21.255|0|1
C|MSTY|20250709|15:26:19.266453|S|100|21.25|0|100
C|MSTY|20250709|15:26:58.137696|S|100|21.25|0|100
C|MSTY|20250709|15:27:00.271432|S|100|21.25|0|100
C|MSTY|20250709|15:28:34.718408|S|100|21.26|0|100
C|MSTY|20250709|15:29:25.290148|S|45|21.27|0|45
C|MSTY|20250709|15:31:06.087924|S|200|21.29|0|200
C|MSTY|20250709|15:31:39.974050|S|154|21.28|0|154
C|MSTY|20250709|15:33:09.335015|S|84|21.29|0|84
C|MSTY|20250709|15:33:35.649925|S|66|21.29|0|66
C|MSTY|20250709|15:38:22.697068|S|117|21.34|0|117
C|MSTY|20250709|15:38:25.596900|S|24|21.34|0|24
C|MSTY|20250709|15:39:29.834949|S|10|21.32|0|10
C|MSTY|20250709|15:39:30.004279|S|10|21.32|0|10
C|MSTY|20250709|15:39:30.105381|S|10|21.32|0|10
C|MSTY|20250709|15:43:10.201373|S|10|21.34|0|10
C|MSTY|20250709|15:43:10.201665|S|10|21.34|0|10
C|MSTY|20250709|15:45:31.650789|S|200|21.3|0|200
C|MSTY|20250709|15:46:35.433023|S|100|21.34|0|100
C|MSTY|20250709|15:46:59.639901|S|100|21.34|0|100
C|MSTY|20250709|15:48:37.219101|S|200|21.37|0|200
C|MSTY|20250709|15:49:28.792888|S|81|21.38|0|81
C|MSTY|20250709|15:51:43.442805|S|15|21.35|0|15
C|MSTY|20250709|15:53:45.574174|S|200|21.41|0|200
C|MSTY|20250709|15:54:09.046762|S|90|21.37|0|90
C|MSTY|20250709|15:57:07.135758|S|32|21.36|0|32
C|MSTY|20250709|15:57:20.183088|S|100|21.34|0|100
C|MSTY|20250709|15:57:46.992705|S|59|21.37|0|59
C|MSTY|20250709|15:57:47.011365|S|41|21.37|0|41
C|MSTY|20250709|15:58:50.933649|S|200|21.37|0|200
C|MSTY|20250709|15:58:57.732294|S|5|21.37|0|5
C|MSTY|20250709|15:59:11.673591|S|2|21.39|0|2
C|MSTY|20250709|15:59:17.047003|S|200|21.39|0|200
C|MSTY|20250709|15:59:45.445150|S|100|21.385|0|100
C|MSTY|20250709|15:59:48.275817|S|100|21.38|0|100
C|MSTY|20250709|15:59:55.079757|S|100|21.39|0|100
C|MSTY|20250709|15:59:58.097954|S|1|21.39|0|1
C|MSTZ|20250709|09:35:34.248214|S|100|4.12|0|100
C|MSTZ|20250709|09:35:44.323077|S|100|4.11|0|100
C|MSTZ|20250709|09:39:05.630679|S|5|4.1|0|5
C|MSTZ|20250709|09:39:52.299764|S|100|4.1|0|100
C|MSTZ|20250709|09:42:16.771542|S|900|4.03|0|900
C|MSTZ|20250709|09:42:17.587345|S|100|4.02|0|100
C|MSTZ|20250709|09:42:17.602984|S|100|4.02|0|100
C|MSTZ|20250709|09:42:17.605953|S|100|4.02|0|100
C|MSTZ|20250709|09:42:17.607812|S|100|4.02|0|100
C|MSTZ|20250709|09:42:29.042504|S|100|4.03|0|100
C|MSTZ|20250709|09:42:42.169942|S|100|4.02|0|100
C|MSTZ|20250709|09:44:55.505669|S|100|4.03|0|100
C|MSTZ|20250709|09:50:08.748608|S|1000|3.99|0|1000
C|MSTZ|20250709|09:50:12.945725|S|100|4|0|100
C|MSTZ|20250709|09:52:03.919540|S|100|4.05|0|100
C|MSTZ|20250709|09:54:22.446349|S|100|4.09|0|100
C|MSTZ|20250709|09:54:22.446393|S|1000|4.09|0|1000
C|MSTZ|20250709|09:57:49.879983|S|1100|4.1|0|1100
C|MSTZ|20250709|09:59:34.013124|S|100|4.1|0|100
C|MSTZ|20250709|09:59:34.014018|S|100|4.1|0|100
C|MSTZ|20250709|10:00:39.692828|S|200|4.1|0|200
C|MSTZ|20250709|10:03:57.384038|S|1200|4.135|0|1200
C|MSTZ|20250709|10:04:00.746075|S|500|4.14|0|500
C|MSTZ|20250709|10:05:03.913019|S|2500|4.14|0|2500
C|MSTZ|20250709|10:06:39.856042|S|100|4.11|0|100
C|MSTZ|20250709|10:06:39.856559|S|100|4.11|0|100
C|MSTZ|20250709|10:06:39.856616|S|100|4.11|0|100
C|MSTZ|20250709|10:06:39.856662|S|100|4.11|0|100
C|MSTZ|20250709|10:07:17.551480|S|100|4.1|0|100
C|MSTZ|20250709|10:15:24.305085|S|2900|4.12|0|2900
C|MSTZ|20250709|10:18:09.813705|S|100|4.12|0|100
C|MSTZ|20250709|10:20:13.629004|S|800|4.14|0|800
C|MSTZ|20250709|10:28:02.748855|S|100|4.18|0|100
C|MSTZ|20250709|10:32:35.659030|S|101|4.19|0|101
C|MSTZ|20250709|10:32:35.659125|S|100|4.19|0|100
C|MSTZ|20250709|10:35:17.153668|S|100|4.18|0|100
C|MSTZ|20250709|10:36:21.314222|S|100|4.19|0|100
C|MSTZ|20250709|10:37:30.715140|S|100|4.19|0|100
C|MSTZ|20250709|10:45:23.832414|S|75|4.16|0|75
C|MSTZ|20250709|10:45:23.833094|S|25|4.16|0|25
C|MSTZ|20250709|10:47:55.987797|S|100|4.17|0|100
C|MSTZ|20250709|11:19:05.994492|S|100|4.06|0|100
C|MSTZ|20250709|11:19:48.635570|S|100|4.05|0|100
C|MSTZ|20250709|11:19:58.116297|S|100|4.06|0|100
C|MSTZ|20250709|11:19:58.116298|S|100|4.06|0|100
C|MSTZ|20250709|11:20:05.245443|S|100|4.05|0|100
C|MSTZ|20250709|11:20:52.067795|S|100|4.05|0|100
C|MSTZ|20250709|11:20:52.067795|S|100|4.05|0|100
C|MSTZ|20250709|11:21:31.652491|S|100|4.05|0|100
C|MSTZ|20250709|11:22:12.936913|S|100|4.06|0|100
C|MSTZ|20250709|11:22:24.163535|S|100|4.05|0|100
C|MSTZ|20250709|11:23:00.365241|S|100|4.05|0|100
C|MSTZ|20250709|11:23:00.365242|S|100|4.05|0|100
C|MSTZ|20250709|11:25:03.949231|S|100|4.03|0|100
C|MSTZ|20250709|11:26:37.004762|S|100|4.02|0|100
C|MSTZ|20250709|11:26:37.008311|S|100|4.02|0|100
C|MSTZ|20250709|11:26:48.127047|S|100|4|0|100
C|MSTZ|20250709|11:26:48.127872|S|100|4|0|100
C|MSTZ|20250709|11:26:48.128360|S|100|4|0|100
C|MSTZ|20250709|11:28:19.517851|S|200|4.015|0|200
C|MSTZ|20250709|11:31:24.669718|S|100|4.04|0|100
C|MSTZ|20250709|11:31:24.669718|S|100|4.04|0|100
C|MSTZ|20250709|11:31:24.678906|S|100|4.04|0|100
C|MSTZ|20250709|11:36:27.306988|S|100|4.05|0|100
C|MSTZ|20250709|11:38:42.497117|S|100|4.04|0|100
C|MSTZ|20250709|11:38:42.497117|S|100|4.04|0|100
C|MSTZ|20250709|11:41:30.983314|S|100|4.06|0|100
C|MSTZ|20250709|11:49:35.235041|S|100|4.07|0|100
C|MSTZ|20250709|11:52:30.559343|S|100|4.07|0|100
C|MSTZ|20250709|12:10:18.088384|S|101|4.09|0|101
C|MSTZ|20250709|12:10:40.382298|S|100|4.09|0|100
C|MSTZ|20250709|12:22:39.080240|S|100|4.09|0|100
C|MSTZ|20250709|12:27:23.499457|S|100|4.08|0|100
C|MSTZ|20250709|12:34:39.191312|S|100|4.04|0|100
C|MSTZ|20250709|12:34:39.191762|S|100|4.04|0|100
C|MSTZ|20250709|12:36:40.987785|S|100|4.02|0|100
C|MSTZ|20250709|12:36:40.987812|S|1|4.02|0|1
C|MSTZ|20250709|12:36:40.987812|S|100|4.02|0|100
C|MSTZ|20250709|12:37:06.753086|S|100|4.03|0|100
C|MSTZ|20250709|12:38:12.127766|S|100|4.03|0|100
C|MSTZ|20250709|12:39:05.463776|S|100|4.04|0|100
C|MSTZ|20250709|12:39:05.463816|S|100|4.04|0|100
C|MSTZ|20250709|12:40:05.809292|S|100|4.03|0|100
C|MSTZ|20250709|12:40:05.862193|S|100|4.03|0|100
C|MSTZ|20250709|12:40:14.989642|S|100|4.03|0|100
C|MSTZ|20250709|12:40:31.044894|S|100|4.03|0|100
C|MSTZ|20250709|12:40:50.642790|S|100|4.03|0|100
C|MSTZ|20250709|12:40:56.916876|S|100|4.03|0|100
C|MSTZ|20250709|12:41:10.001544|S|100|4.03|0|100
C|MSTZ|20250709|12:41:10.368097|S|100|4.03|0|100
C|MSTZ|20250709|12:42:03.098450|S|100|4.03|0|100
C|MSTZ|20250709|12:42:03.098450|S|100|4.03|0|100
C|MSTZ|20250709|12:58:47.061313|S|100|4.03|0|100
C|MSTZ|20250709|13:20:41.933631|S|100|4.08|0|100
C|MSTZ|20250709|13:20:59.524530|S|100|4.08|0|100
C|MSTZ|20250709|13:29:46.640006|S|100|4.07|0|100
C|MSTZ|20250709|13:34:26.411527|S|100|4.08|0|100
C|MSTZ|20250709|13:34:26.412558|S|100|4.08|0|100
C|MSTZ|20250709|13:49:21.483998|S|100|4.06|0|100
C|MSTZ|20250709|13:49:53.086342|S|135|4.05|0|135
C|MSTZ|20250709|13:50:21.107747|S|100|4.04|0|100
C|MSTZ|20250709|13:53:06.923794|S|5600|4.03|0|5600
C|MSTZ|20250709|13:53:06.924534|S|1600|4.03|0|1600
C|MSTZ|20250709|13:53:06.924535|S|100|4.03|0|100
C|MSTZ|20250709|14:07:56.101907|S|100|4.01|0|100
C|MSTZ|20250709|14:07:56.101908|S|400|4.01|0|400
C|MSTZ|20250709|14:07:56.101979|S|100|4.01|0|100
C|MSTZ|20250709|14:07:56.101988|S|100|4.01|0|100
C|MSTZ|20250709|14:09:13.916170|S|43|4|0|43
C|MSTZ|20250709|14:10:31.223035|S|500|4|0|500
C|MSTZ|20250709|14:12:03.405319|S|100|4|0|100
C|MSTZ|20250709|14:12:48.237419|S|145|4.01|0|145
C|MSTZ|20250709|14:19:02.155961|S|100|4|0|100
C|MSTZ|20250709|14:19:02.221941|S|100|4|0|100
C|MSTZ|20250709|14:20:08.394975|S|1000|4|0|1000
C|MSTZ|20250709|14:22:20.674989|S|4800|4|0|4800
C|MSTZ|20250709|14:27:43.683930|S|200|4.01|0|200
C|MSTZ|20250709|14:29:05.744331|S|100|4.01|0|100
C|MSTZ|20250709|14:29:24.379432|S|191|4.02|0|191
C|MSTZ|20250709|14:29:54.272451|S|4800|4.02|0|4800
C|MSTZ|20250709|14:30:43.481419|S|100|4.02|0|100
C|MSTZ|20250709|14:36:50.629854|S|5700|4.01|0|5700
C|MSTZ|20250709|14:44:15.434276|S|1900|3.99|0|1900
C|MSTZ|20250709|14:44:42.856970|S|1000|3.985|0|1000
C|MSTZ|20250709|14:45:03.688871|S|1000|3.99|0|1000
C|MSTZ|20250709|14:45:41.538759|S|100|3.99|0|100
C|MSTZ|20250709|14:51:18.706002|S|100|3.98|0|100
C|MSTZ|20250709|14:56:32.457633|S|200|3.98|0|200
C|MSTZ|20250709|14:59:03.187537|S|100|3.99|0|100
C|MSTZ|20250709|15:08:56.097915|S|100|3.96|0|100
C|MSTZ|20250709|15:08:56.097915|S|1719|3.96|0|1719
C|MSTZ|20250709|15:10:46.129766|S|100|3.96|0|100
C|MSTZ|20250709|15:20:14.607200|S|200|3.9|0|200
C|MSTZ|20250709|15:20:25.796651|S|200|3.9|0|200
C|MSTZ|20250709|15:25:18.745220|S|100|3.91|0|100
C|MSTZ|20250709|15:28:59.173604|S|100|3.9|0|100
C|MSTZ|20250709|15:30:40.686211|S|200|3.88|0|200
C|MSTZ|20250709|15:36:10.873419|S|1000|3.86|0|1000
C|MSTZ|20250709|15:37:24.644733|S|100|3.855|0|100
C|MSTZ|20250709|15:37:46.179918|S|200|3.85|0|200
C|MSTZ|20250709|15:37:46.179918|S|62|3.85|0|62
C|MSTZ|20250709|15:37:56.020158|S|100|3.855|0|100
C|MSTZ|20250709|15:38:17.918239|S|200|3.84|0|200
C|MSTZ|20250709|15:43:13.114669|S|4800|3.84|0|4800
C|MSTZ|20250709|15:44:09.867700|S|89|3.85|0|89
C|MSTZ|20250709|15:45:51.773153|S|3000|3.85|0|3000
C|MSTZ|20250709|15:45:51.773153|S|400|3.85|0|400
C|MSTZ|20250709|15:48:34.077755|S|100|3.81|0|100
C|MSTZ|20250709|15:48:34.077755|S|100|3.81|0|100
C|MSTZ|20250709|15:48:34.087387|S|135|3.81|0|135
C|MSTZ|20250709|15:49:00.456519|S|50|3.81|0|50
C|MSTZ|20250709|15:52:40.239649|S|100|3.81|0|100
C|MSTZ|20250709|15:53:49.795797|S|400|3.78|0|400
C|MSTZ|20250709|15:54:30.054651|S|400|3.79|0|400
C|MSTZ|20250709|15:54:32.429608|S|3100|3.795|0|3100
C|MSTZ|20250709|15:55:08.347374|S|200|3.8|0|200
C|MSTZ|20250709|15:55:08.349566|S|100|3.8|0|100
C|MSTZ|20250709|15:55:08.349622|S|100|3.8|0|100
C|MSTZ|20250709|15:55:41.699831|S|400|3.81|0|400
C|MSTZ|20250709|15:56:09.944597|S|400|3.83|0|400
C|MSTZ|20250709|15:56:47.625889|S|1720|3.825|0|1720
C|MSTZ|20250709|15:58:11.842735|S|100|3.81|0|100
C|MSTZ|20250709|15:58:32.678241|S|100|3.81|0|100
C|MSTZ|20250709|15:58:36.494906|S|100|3.81|0|100
C|MSTZ|20250709|15:59:09.928562|S|100|3.8|0|100
C|MSTZ|20250709|15:59:17.212725|S|100|3.79|0|100
C|MSTZ|20250709|15:59:22.216720|S|197|3.78|0|197
C|MSW|20250709|15:43:21.980740|S|8|4.45|0|8
C|MT|20250709|09:52:56.973849|S|2|33.6|0|2
C|MT|20250709|10:37:21.817678|S|100|33.42|0|100
C|MT|20250709|11:14:15.304087|S|20|33.35|0|20
C|MT|20250709|11:29:02.734745|S|100|33.365|0|100
C|MT|20250709|11:32:26.988243|S|5|33.415|0|5
C|MT|20250709|11:32:26.988300|S|95|33.415|0|95
C|MT|20250709|11:54:45.689578|S|100|33.49|0|100
C|MT|20250709|12:27:14.870498|S|200|33.43|0|200
C|MT|20250709|12:27:50.551618|S|2|33.5|0|2
C|MT|20250709|13:15:00.097218|S|100|33.595|0|100
C|MT|20250709|14:01:07.376941|S|1|33.63|0|1
C|MT|20250709|14:36:06.174518|S|100|33.56|0|100
C|MT|20250709|15:03:51.047031|S|100|33.55|0|100
C|MT|20250709|15:41:54.606375|S|100|33.605|0|100
C|MT|20250709|15:46:10.243084|S|200|33.595|0|200
C|MT|20250709|15:47:22.796030|S|400|33.585|0|400
C|MT|20250709|15:50:06.951815|S|400|33.585|0|400
C|MT|20250709|15:50:53.564507|S|400|33.585|0|400
C|MT|20250709|15:52:33.078638|S|200|33.565|0|200
C|MT|20250709|15:59:35.010013|S|100|33.54|0|100
C|MT|20250709|15:59:40.008179|S|100|33.54|0|100
C|MT|20250709|15:59:40.019208|S|100|33.54|0|100
C|MT|20250709|15:59:44.739020|S|100|33.54|0|100
C|MTA|20250709|10:46:33.159133|S|5|4|0|5
C|MTA|20250709|12:24:55.133797|S|20|3.99|0|20
C|MTA|20250709|12:56:25.752132|E|100|3.99|0|100
C|MTA|20250709|13:07:25.033915|S|100|4|0|100
C|MTA|20250709|13:37:35.985454|S|1|4|0|1
C|MTA|20250709|13:39:55.467507|S|41|4|0|41
C|MTA|20250709|13:53:05.082931|S|100|4.01|0|100
C|MTA|20250709|14:42:56.253406|E|100|4.02|0|100
C|MTA|20250709|14:42:58.155236|E|100|4.02|0|100
C|MTA|20250709|14:45:10.657068|E|100|4.025|0|100
C|MTA|20250709|14:58:56.322151|S|1|4.02|0|1
C|MTA|20250709|15:01:07.143500|S|9|4.02|0|9
C|MTA|20250709|15:10:10.197509|S|1|4.01|0|1
C|MTA|20250709|15:25:55.365184|E|100|4.045|0|100
C|MTA|20250709|15:35:15.616105|S|1|4.05|0|1
C|MTA|20250709|15:35:28.714330|S|100|4.05|0|100
C|MTA|20250709|15:58:02.800525|S|100|4.05|0|100
C|MTA|20250709|15:59:52.103803|S|100|4.06|0|100
C|MTA|20250709|15:59:54.814257|S|10|4.06|0|10
C|MTA|20250709|15:59:55.067742|S|38|4.06|0|38
C|MTAL|20250709|09:35:58.127259|S|400|11.96|0|400
C|MTAL|20250709|14:52:59.936366|S|100|12.04|0|100
C|MTAL|20250709|14:54:34.077964|S|14|12.05|0|14
C|MTAL|20250709|15:09:20.195993|S|100|12.04|0|100
C|MTAL|20250709|15:28:13.580530|S|16|12.05|0|16
C|MTAL|20250709|15:37:46.797638|S|200|12.04|0|200
C|MTAL|20250709|15:39:00.036749|S|100|12.04|0|100
C|MTAL|20250709|15:40:40.213722|S|100|12.04|0|100
C|MTAL|20250709|15:47:02.877413|S|100|12.04|0|100
C|MTAL|20250709|15:50:22.135709|S|100|12.035|0|100
C|MTAL|20250709|15:50:39.130120|S|100|12.03|0|100
C|MTAL|20250709|15:50:48.620664|S|5|12.03|0|5
C|MTAL|20250709|15:50:58.094820|S|1|12.03|0|1
C|MTAL|20250709|15:52:21.700854|S|82|12.03|0|82
C|MTAL|20250709|15:52:34.531736|S|312|12.03|0|312
C|MTAL|20250709|15:58:04.354073|S|5|12.03|0|5
C|MTAL|20250709|15:58:11.645067|S|77|12.03|0|77
C|MTAL|20250709|15:58:22.675367|S|44|12.03|0|44
C|MTAL|20250709|15:58:22.675367|S|18|12.03|0|18
C|MTAL|20250709|15:58:27.652108|S|80|12.03|0|80
C|MTAL|20250709|15:58:31.779952|S|4|12.03|0|4
C|MTAL|20250709|15:58:33.907088|S|16|12.03|0|16
C|MTAL|20250709|15:58:56.869096|S|62|12.03|0|62
C|MTAL|20250709|15:59:11.235516|S|34|12.03|0|34
C|MTAL|20250709|15:59:29.061520|S|100|12.03|0|100
C|MTAL|20250709|15:59:29.709930|S|12|12.03|0|12
C|MTAL|20250709|15:59:36.504235|S|79|12.03|0|79
C|MTAL|20250709|15:59:44.433850|S|21|12.03|0|21
C|MTAL|20250709|15:59:44.433850|S|75|12.03|0|75
C|MTAL|20250709|15:59:49.385906|S|15|12.035|0|15
C|MTAL|20250709|15:59:49.636351|S|78|12.04|0|78
C|MTAL|20250709|15:59:50.020698|S|1|12.04|0|1
C|MTB|20250709|09:40:10.180134|S|6|201.89|0|6
C|MTB|20250709|09:50:08.722201|S|7|201.89|0|7
C|MTB|20250709|10:09:15.475852|S|1|201.19|0|1
C|MTB|20250709|10:11:25.098501|S|1|201.01|0|1
C|MTB|20250709|10:53:05.324952|S|1|201.11|0|1
C|MTB|20250709|10:59:05.243327|S|1|200.545|0|1
C|MTB|20250709|11:02:05.053079|S|3|200.73|0|3
C|MTB|20250709|11:11:15.182708|S|2|200.32|0|2
C|MTB|20250709|11:19:57.679984|S|1|199.71|0|1
C|MTB|20250709|11:24:25.115451|S|1|200.07|0|1
C|MTB|20250709|11:59:53.713744|S|5|200.25|0|5
C|MTB|20250709|13:16:03.773839|S|100|199.9|0|100
C|MTB|20250709|13:16:03.773839|S|37|199.91|0|37
C|MTB|20250709|14:05:12.345529|S|1|200.33|0|1
C|MTB|20250709|14:08:36.600652|S|9|200.32|0|9
C|MTB|20250709|14:08:36.625599|S|37|200.32|0|37
C|MTB|20250709|14:30:00.103607|S|69|199.13|0|69
C|MTB|20250709|14:30:00.103607|S|25|199.12|0|25
C|MTB|20250709|14:30:00.103607|S|100|199.11|0|100
C|MTB|20250709|14:31:33.386757|S|50|199.36|0|50
C|MTB|20250709|14:33:32.596148|S|5|199.4|0|5
C|MTB|20250709|14:33:55.862852|S|4|199.35|0|4
C|MTB|20250709|15:17:22.960146|S|62|199.36|0|62
C|MTB|20250709|15:20:27.812346|S|31|199.35|0|31
C|MTB|20250709|15:23:13.892578|S|4|199.48|0|4
C|MTB|20250709|15:33:20.028479|S|50|199.66|0|50
C|MTB|20250709|15:33:20.044769|S|8|199.66|0|8
C|MTB|20250709|15:51:02.538766|S|12|200.14|0|12
C|MTB|20250709|15:51:02.737445|S|12|200.15|0|12
C|MTB|20250709|15:56:23.178464|S|100|200.35|0|100
C|MTB|20250709|15:56:45.408306|S|3|200.3|0|3
C|MTB|20250709|15:57:16.293329|S|1|200.41|0|1
C|MTB|20250709|15:57:16.293330|S|1|200.41|0|1
C|MTB|20250709|15:58:00.889644|S|25|200.53|0|25
C|MTB|20250709|15:58:51.227885|S|46|200.54|0|46
C|MTB|20250709|15:58:51.227885|S|54|200.53|0|54
C|MTB|20250709|15:59:35.204215|S|13|200.33|0|13
C|MTB|20250709|15:59:36.506298|S|100|200.35|0|100
C|MTB|20250709|15:59:48.511199|S|100|200.47|0|100
C|MTB|20250709|15:59:48.511199|S|100|200.47|0|100
C|MTB|20250709|15:59:48.511199|S|100|200.47|0|100
C|MTB|20250709|15:59:49.515317|S|25|200.49|0|25
C|MTB|20250709|15:59:49.671534|S|1|200.57|0|1
C|MTB|20250709|15:59:49.748167|S|2|200.57|0|2
C|MTB|20250709|15:59:56.180789|S|18|200.37|0|18
C|MTBA|20250709|09:58:40.080127|S|100|49.9|0|100
C|MTBA|20250709|10:38:46.199986|S|5|49.92|0|5
C|MTBA|20250709|11:41:30.948751|S|4|49.92|0|4
C|MTBA|20250709|11:41:30.949162|S|6|49.92|0|6
C|MTBA|20250709|12:01:27.787252|S|100|49.93|0|100
C|MTBA|20250709|13:09:10.312498|S|200|49.965|0|200
C|MTBA|20250709|15:46:53.547744|S|100|49.95|0|100
C|MTCH|20250709|09:33:33.735721|S|62|32.365|0|62
C|MTCH|20250709|09:36:07.161035|S|100|32.46|0|100
C|MTCH|20250709|09:46:32.096766|S|63|32.495|0|63
C|MTCH|20250709|09:51:51.057703|S|100|32.555|0|100
C|MTCH|20250709|10:04:29.591276|S|8|32.72|0|8
C|MTCH|20250709|10:08:11.074972|S|100|32.62|0|100
C|MTCH|20250709|10:09:15.350278|S|1|32.61|0|1
C|MTCH|20250709|10:10:25.241125|S|1|32.615|0|1
C|MTCH|20250709|10:14:25.250527|S|1|32.625|0|1
C|MTCH|20250709|10:17:52.729873|S|6|32.61|0|6
C|MTCH|20250709|10:20:43.683031|S|100|32.635|0|100
C|MTCH|20250709|10:20:50.272395|S|100|32.635|0|100
C|MTCH|20250709|10:22:01.793131|S|150|32.69|0|150
C|MTCH|20250709|10:26:08.618513|S|17|32.695|0|17
C|MTCH|20250709|10:36:38.026792|S|20|32.59|0|20
C|MTCH|20250709|10:36:38.026792|S|150|32.59|0|150
C|MTCH|20250709|10:37:24.760177|S|100|32.62|0|100
C|MTCH|20250709|10:48:07.701491|S|100|32.57|0|100
C|MTCH|20250709|10:50:00.787705|S|1|32.59|0|1
C|MTCH|20250709|10:53:49.218514|S|200|32.51|0|200
C|MTCH|20250709|10:56:05.188209|S|3|32.48|0|3
C|MTCH|20250709|10:56:11.696988|S|1|32.46|0|1
C|MTCH|20250709|11:04:15.861846|S|128|32.45|0|128
C|MTCH|20250709|11:04:20.396817|S|63|32.455|0|63
C|MTCH|20250709|11:13:15.299647|S|2|32.455|0|2
C|MTCH|20250709|11:13:27.389052|S|14|32.455|0|14
C|MTCH|20250709|11:23:29.748287|S|150|32.42|0|150
C|MTCH|20250709|11:23:42.751565|S|21|32.43|0|21
C|MTCH|20250709|11:23:42.751810|S|18|32.43|0|18
C|MTCH|20250709|11:23:42.751970|S|8|32.43|0|8
C|MTCH|20250709|11:24:25.108506|S|1|32.42|0|1
C|MTCH|20250709|11:27:01.094139|S|70|32.44|0|70
C|MTCH|20250709|11:41:43.938244|S|1|32.48|0|1
C|MTCH|20250709|13:14:06.537207|S|100|32.63|0|100
C|MTCH|20250709|13:25:37.555070|S|3|32.66|0|3
C|MTCH|20250709|13:34:22.424693|S|63|32.615|0|63
C|MTCH|20250709|13:40:45.891292|S|13|32.64|0|13
C|MTCH|20250709|14:06:16.062809|S|3|32.7|0|3
C|MTCH|20250709|14:06:16.062809|S|12|32.7|0|12
C|MTCH|20250709|14:06:16.062809|S|12|32.7|0|12
C|MTCH|20250709|14:10:07.893936|S|63|32.78|0|63
C|MTCH|20250709|14:13:13.049218|S|100|32.8|0|100
C|MTCH|20250709|14:24:32.680574|S|1|32.76|0|1
C|MTCH|20250709|14:38:14.294083|S|150|32.81|0|150
C|MTCH|20250709|14:54:02.166392|S|126|32.81|0|126
C|MTCH|20250709|15:10:59.537600|S|100|32.78|0|100
C|MTCH|20250709|15:20:47.746010|S|3|32.75|0|3
C|MTCH|20250709|15:32:19.272014|S|100|32.75|0|100
C|MTCH|20250709|15:43:49.094782|S|100|32.73|0|100
C|MTCH|20250709|15:47:02.835227|S|200|32.745|0|200
C|MTCH|20250709|15:47:09.639892|S|100|32.77|0|100
C|MTCH|20250709|15:47:15.749961|S|12|32.77|0|12
C|MTCH|20250709|15:48:56.091317|S|78|32.79|0|78
C|MTCH|20250709|15:51:00.636743|S|100|32.81|0|100
C|MTCH|20250709|15:51:23.553679|S|51|32.83|0|51
C|MTCH|20250709|15:51:26.928919|S|18|32.825|0|18
C|MTCH|20250709|15:53:56.916778|S|39|32.83|0|39
C|MTCH|20250709|15:54:50.039456|S|100|32.85|0|100
C|MTCH|20250709|15:54:58.998223|S|8|32.84|0|8
C|MTCH|20250709|15:55:34.014368|S|100|32.88|0|100
C|MTCH|20250709|15:55:48.392714|S|100|32.88|0|100
C|MTCH|20250709|15:56:20.113609|S|100|32.88|0|100
C|MTCH|20250709|15:56:20.113633|S|100|32.88|0|100
C|MTCH|20250709|15:56:25.262951|S|100|32.9|0|100
C|MTCH|20250709|15:56:59.163454|S|9|32.88|0|9
C|MTCH|20250709|15:56:59.163931|S|191|32.88|0|191
C|MTCH|20250709|15:57:30.771130|S|36|32.885|0|36
C|MTCH|20250709|15:57:30.789216|S|33|32.885|0|33
C|MTCH|20250709|15:57:48.822071|S|7|32.89|0|7
C|MTCH|20250709|15:58:30.903196|S|100|32.89|0|100
C|MTCH|20250709|15:58:31.414983|S|21|32.88|0|21
C|MTCH|20250709|15:58:55.883068|S|19|32.885|0|19
C|MTCH|20250709|15:58:59.101300|S|16|32.885|0|16
C|MTCH|20250709|15:58:59.301815|S|1|32.885|0|1
C|MTCH|20250709|15:58:59.402662|S|1|32.885|0|1
C|MTCH|20250709|15:59:31.997291|S|100|32.86|0|100
C|MTCH|20250709|15:59:32.981047|S|3|32.86|0|3
C|MTCH|20250709|15:59:33.517005|S|35|32.86|0|35
C|MTCH|20250709|15:59:33.517005|S|45|32.86|0|45
C|MTCH|20250709|15:59:35.405970|S|3|32.86|0|3
C|MTCH|20250709|15:59:37.505218|S|100|32.86|0|100
C|MTCH|20250709|15:59:37.869638|S|2|32.86|0|2
C|MTCH|20250709|15:59:38.343771|S|99|32.86|0|99
C|MTCH|20250709|15:59:40.002664|S|1|32.86|0|1
C|MTCH|20250709|15:59:45.004368|S|45|32.86|0|45
C|MTCH|20250709|15:59:45.004368|S|55|32.86|0|55
C|MTCH|20250709|15:59:45.020660|S|45|32.86|0|45
C|MTCH|20250709|15:59:45.020661|S|55|32.86|0|55
C|MTCH|20250709|15:59:45.021182|S|55|32.86|0|55
C|MTCH|20250709|15:59:45.021182|S|45|32.86|0|45
C|MTCH|20250709|15:59:45.625530|S|1|32.86|0|1
C|MTCH|20250709|15:59:50.004275|S|7|32.855|0|7
C|MTCH|20250709|15:59:51.182075|S|53|32.855|0|53
C|MTCH|20250709|15:59:51.206865|S|53|32.855|0|53
C|MTCH|20250709|15:59:52.391801|S|100|32.86|0|100
C|MTCH|20250709|15:59:52.576597|S|19|32.86|0|19
C|MTCH|20250709|15:59:52.745799|S|2|32.86|0|2
C|MTCH|20250709|15:59:53.394385|S|58|32.86|0|58
C|MTCH|20250709|15:59:53.549141|S|100|32.86|0|100
C|MTCH|20250709|15:59:53.549502|S|100|32.86|0|100
C|MTD|20250709|09:38:21.185190|S|4|1214.51|0|4
C|MTD|20250709|10:22:33.075026|S|3|1214.34|0|3
C|MTD|20250709|10:24:24.750685|S|1|1214.91|0|1
C|MTD|20250709|10:35:37.214229|S|1|1215.2|0|1
C|MTD|20250709|10:35:37.214324|S|2|1215.2|0|2
C|MTD|20250709|10:37:53.910777|S|15|1215.34|0|15
C|MTD|20250709|10:44:42.685963|S|100|1207.86|0|100
C|MTD|20250709|11:01:08.309953|S|1|1205.07|0|1
C|MTD|20250709|11:10:32.318885|S|10|1200.34|0|10
C|MTD|20250709|11:10:32.318885|S|10|1200.18|0|10
C|MTD|20250709|11:10:32.318885|S|20|1200.39|0|20
C|MTD|20250709|11:10:32.318885|S|10|1200.43|0|10
C|MTD|20250709|11:10:32.318886|S|10|1200.61|0|10
C|MTD|20250709|11:10:32.318887|S|10|1201.5|0|10
C|MTD|20250709|11:10:32.318887|S|30|1201.5|0|30
C|MTD|20250709|13:12:28.613855|S|2|1210.98|0|2
C|MTD|20250709|13:12:28.614859|S|1|1210.98|0|1
C|MTD|20250709|13:14:36.885122|S|10|1210.01|0|10
C|MTD|20250709|13:22:52.485058|S|200|1209.69|0|200
C|MTD|20250709|13:22:52.485058|S|100|1209.77|0|100
C|MTD|20250709|13:22:52.485058|S|100|1209.87|0|100
C|MTD|20250709|13:22:52.485205|S|300|1209.67|0|300
C|MTD|20250709|13:22:52.485206|S|50|1209.66|0|50
C|MTD|20250709|13:22:52.485206|S|50|1209.64|0|50
C|MTD|20250709|13:22:52.485223|S|250|1209.64|0|250
C|MTD|20250709|13:22:52.485224|S|100|1209.64|0|100
C|MTD|20250709|13:22:52.485224|S|50|1209.64|0|50
C|MTD|20250709|13:29:40.110833|S|1|1207.96|0|1
C|MTD|20250709|13:29:40.165671|S|1|1207.96|0|1
C|MTD|20250709|13:29:40.166019|S|1|1207.96|0|1
C|MTD|20250709|13:29:49.716221|S|97|1207.96|0|97
C|MTD|20250709|13:59:49.814570|S|1|1215.7|0|1
C|MTD|20250709|14:17:34.308256|S|9|1209.69|0|9
C|MTD|20250709|15:50:18.978220|S|100|1217.975|0|100
C|MTD|20250709|15:56:17.847575|S|1|1218.95|0|1
C|MTD|20250709|15:56:17.847575|S|10|1218.9|0|10
C|MTDR|20250709|09:31:32.816483|S|50|52.35|0|50
C|MTDR|20250709|09:31:32.816900|S|50|52.38|0|50
C|MTDR|20250709|09:31:32.816974|S|50|52.38|0|50
C|MTDR|20250709|09:36:43.554679|S|50|52.215|0|50
C|MTDR|20250709|09:37:38.194301|S|50|52.215|0|50
C|MTDR|20250709|09:37:38.194422|S|50|52.215|0|50
C|MTDR|20250709|09:37:38.194505|S|50|52.215|0|50
C|MTDR|20250709|09:37:42.664938|S|50|52.215|0|50
C|MTDR|20250709|09:44:28.986941|S|50|52.14|0|50
C|MTDR|20250709|09:44:28.987017|S|50|52.14|0|50
C|MTDR|20250709|09:46:07.211065|S|77|52.03|0|77
C|MTDR|20250709|09:48:13.564701|S|50|52.155|0|50
C|MTDR|20250709|09:48:13.564771|S|50|52.155|0|50
C|MTDR|20250709|10:00:13.139873|S|1|52.04|0|1
C|MTDR|20250709|10:04:26.716876|S|100|51.985|0|100
C|MTDR|20250709|10:16:20.060427|S|100|51.775|0|100
C|MTDR|20250709|10:16:24.219936|S|50|51.775|0|50
C|MTDR|20250709|10:16:33.751825|S|50|51.77|0|50
C|MTDR|20250709|10:22:10.053334|S|50|51.795|0|50
C|MTDR|20250709|10:24:04.657461|S|50|51.88|0|50
C|MTDR|20250709|10:24:04.657535|S|50|51.88|0|50
C|MTDR|20250709|10:37:30.169342|S|2|51.835|0|2
C|MTDR|20250709|10:37:56.178888|S|2|51.81|0|2
C|MTDR|20250709|10:39:59.148845|S|50|51.84|0|50
C|MTDR|20250709|10:39:59.148912|S|50|51.84|0|50
C|MTDR|20250709|10:48:00.949816|S|50|51.82|0|50
C|MTDR|20250709|10:48:00.949889|S|50|51.82|0|50
C|MTDR|20250709|10:58:47.024787|S|50|51.74|0|50
C|MTDR|20250709|11:30:02.121158|S|100|51.89|0|100
C|MTDR|20250709|11:32:38.099552|S|3|51.9|0|3
C|MTDR|20250709|11:38:24.299826|S|5|51.84|0|5
C|MTDR|20250709|11:41:25.869161|S|100|51.865|0|100
C|MTDR|20250709|11:41:59.055540|S|100|51.865|0|100
C|MTDR|20250709|11:42:10.197813|S|50|51.89|0|50
C|MTDR|20250709|12:00:07.520620|S|100|51.93|0|100
C|MTDR|20250709|12:00:07.520620|S|18|51.93|0|18
C|MTDR|20250709|12:03:03.898103|S|1|51.93|0|1
C|MTDR|20250709|12:04:00.034032|S|1|51.93|0|1
C|MTDR|20250709|12:05:23.011300|S|3|51.93|0|3
C|MTDR|20250709|12:05:23.011301|S|1|51.93|0|1
C|MTDR|20250709|12:10:08.535328|S|30|52.005|0|30
C|MTDR|20250709|12:21:28.686422|S|100|51.67|0|100
C|MTDR|20250709|12:23:19.285454|S|5|51.77|0|5
C|MTDR|20250709|13:02:29.729384|S|50|51.74|0|50
C|MTDR|20250709|13:18:06.545673|S|50|51.785|0|50
C|MTDR|20250709|13:30:03.960192|S|100|51.54|0|100
C|MTDR|20250709|13:32:04.964156|S|100|51.5|0|100
C|MTDR|20250709|13:47:31.937219|S|100|51.525|0|100
C|MTDR|20250709|13:48:02.436395|S|50|51.5|0|50
C|MTDR|20250709|13:48:02.436464|S|50|51.5|0|50
C|MTDR|20250709|13:48:05.607899|S|50|51.5|0|50
C|MTDR|20250709|13:50:04.259993|S|50|51.565|0|50
C|MTDR|20250709|13:59:29.731548|S|50|51.535|0|50
C|MTDR|20250709|14:13:18.001271|S|100|51.555|0|100
C|MTDR|20250709|14:58:49.433924|S|15|51.57|0|15
C|MTDR|20250709|14:59:07.811895|S|34|51.57|0|34
C|MTDR|20250709|14:59:07.811958|S|42|51.57|0|42
C|MTDR|20250709|15:11:29.396411|S|10|51.53|0|10
C|MTDR|20250709|15:20:10.147708|S|24|51.43|0|24
C|MTDR|20250709|15:27:19.736114|S|150|51.5|0|150
C|MTDR|20250709|15:27:19.736199|S|50|51.5|0|50
C|MTDR|20250709|15:31:15.627954|S|47|51.56|0|47
C|MTDR|20250709|15:39:52.951029|S|25|51.54|0|25
C|MTDR|20250709|15:46:08.224369|S|150|51.41|0|150
C|MTDR|20250709|15:46:34.957186|S|150|51.43|0|150
C|MTDR|20250709|15:48:35.504447|S|200|51.41|0|200
C|MTDR|20250709|15:50:01.017556|S|127|51.45|0|127
C|MTDR|20250709|15:50:01.344846|S|90|51.44|0|90
C|MTDR|20250709|15:50:01.345536|S|2|51.45|0|2
C|MTDR|20250709|15:50:02.645341|S|100|51.435|0|100
C|MTDR|20250709|15:50:02.645402|S|50|51.435|0|50
C|MTDR|20250709|15:50:07.632964|S|100|51.38|0|100
C|MTDR|20250709|15:50:39.953057|S|50|51.36|0|50
C|MTDR|20250709|15:51:18.105678|S|60|51.31|0|60
C|MTDR|20250709|15:51:34.636647|S|50|51.34|0|50
C|MTDR|20250709|15:52:05.427214|S|50|51.3|0|50
C|MTDR|20250709|15:55:45.056861|S|100|51.29|0|100
C|MTDR|20250709|15:56:27.545791|S|100|51.28|0|100
C|MTDR|20250709|15:57:10.023153|S|6|51.31|0|6
C|MTDR|20250709|15:57:10.023233|S|50|51.31|0|50
C|MTDR|20250709|15:57:10.023233|S|44|51.31|0|44
C|MTDR|20250709|15:57:29.098651|S|100|51.3|0|100
C|MTDR|20250709|15:58:09.873691|S|58|51.37|0|58
C|MTDR|20250709|15:58:30.551844|S|1|51.36|0|1
C|MTDR|20250709|15:58:31.559618|S|75|51.35|0|75
C|MTDR|20250709|15:59:00.099520|S|109|51.35|0|109
C|MTDR|20250709|15:59:42.048657|S|50|51.355|0|50
C|MTDR|20250709|15:59:42.048737|S|50|51.355|0|50
C|MTG|20250709|09:43:16.422292|S|100|27.22|0|100
C|MTG|20250709|10:00:06.904380|S|100|27.22|0|100
C|MTG|20250709|10:02:32.313884|S|16|27.2|0|16
C|MTG|20250709|10:02:33.206491|S|16|27.2|0|16
C|MTG|20250709|10:02:33.207438|S|18|27.2|0|18
C|MTG|20250709|10:03:55.072665|S|100|27.15|0|100
C|MTG|20250709|10:04:58.790349|S|100|27.17|0|100
C|MTG|20250709|10:05:15.695169|S|100|27.18|0|100
C|MTG|20250709|10:05:26.777992|S|100|27.19|0|100
C|MTG|20250709|10:07:02.746054|S|9|27.23|0|9
C|MTG|20250709|10:09:24.306398|S|100|27.2|0|100
C|MTG|20250709|10:17:39.995952|S|1|27.21|0|1
C|MTG|20250709|10:20:58.084263|S|100|27.19|0|100
C|MTG|20250709|10:20:58.084321|S|100|27.19|0|100
C|MTG|20250709|10:21:13.088109|S|5|27.19|0|5
C|MTG|20250709|10:21:13.088172|S|95|27.19|0|95
C|MTG|20250709|10:21:15.522947|S|100|27.18|0|100
C|MTG|20250709|10:23:00.446880|S|5|27.195|0|5
C|MTG|20250709|10:23:00.447222|S|5|27.195|0|5
C|MTG|20250709|10:27:15.145642|S|100|27.15|0|100
C|MTG|20250709|10:27:48.491500|S|3|27.13|0|3
C|MTG|20250709|10:31:00.146667|S|100|27.09|0|100
C|MTG|20250709|10:31:02.241966|S|100|27.1|0|100
C|MTG|20250709|10:32:48.340908|S|100|27.12|0|100
C|MTG|20250709|10:42:25.318371|S|100|27.06|0|100
C|MTG|20250709|10:44:10.576894|S|100|27.04|0|100
C|MTG|20250709|10:47:25.564407|S|10|27.03|0|10
C|MTG|20250709|10:48:01.454766|S|5|27.03|0|5
C|MTG|20250709|10:52:02.137189|S|20|27.05|0|20
C|MTG|20250709|10:52:04.466065|S|4|27.04|0|4
C|MTG|20250709|11:02:23.649983|S|100|27.07|0|100
C|MTG|20250709|11:06:35.394283|S|100|27.09|0|100
C|MTG|20250709|11:11:33.291493|S|100|27.04|0|100
C|MTG|20250709|11:13:00.634822|S|9|27|0|9
C|MTG|20250709|11:13:05.023255|S|100|27|0|100
C|MTG|20250709|11:13:30.114016|S|100|26.98|0|100
C|MTG|20250709|11:14:32.847747|S|100|26.96|0|100
C|MTG|20250709|11:21:40.354964|S|8|26.95|0|8
C|MTG|20250709|11:23:53.262584|S|100|26.91|0|100
C|MTG|20250709|11:27:00.606025|S|100|26.93|0|100
C|MTG|20250709|11:35:27.787593|S|36|26.94|0|36
C|MTG|20250709|11:35:32.037564|S|39|26.93|0|39
C|MTG|20250709|11:38:25.057312|S|100|26.92|0|100
C|MTG|20250709|11:38:37.580100|S|100|26.91|0|100
C|MTG|20250709|11:39:27.435830|S|100|26.9|0|100
C|MTG|20250709|11:39:37.653025|S|100|26.9|0|100
C|MTG|20250709|11:47:11.505105|S|100|26.87|0|100
C|MTG|20250709|11:54:45.553427|S|55|26.85|0|55
C|MTG|20250709|11:56:19.174504|S|17|26.87|0|17
C|MTG|20250709|12:02:12.337046|S|68|26.82|0|68
C|MTG|20250709|12:03:56.417869|S|100|26.81|0|100
C|MTG|20250709|12:06:38.086205|S|100|26.81|0|100
C|MTG|20250709|12:09:21.105148|S|100|26.79|0|100
C|MTG|20250709|12:10:39.092338|S|7|26.79|0|7
C|MTG|20250709|12:12:00.715339|S|100|26.77|0|100
C|MTG|20250709|12:15:13.088236|S|100|26.8|0|100
C|MTG|20250709|12:19:12.243187|S|100|26.74|0|100
C|MTG|20250709|12:21:00.584548|S|4|26.71|0|4
C|MTG|20250709|12:27:02.859848|S|18|26.71|0|18
C|MTG|20250709|12:38:42.043608|S|100|26.7|0|100
C|MTG|20250709|12:39:54.450252|S|1|26.68|0|1
C|MTG|20250709|12:42:56.066394|S|5|26.66|0|5
C|MTG|20250709|12:49:29.188527|S|100|26.66|0|100
C|MTG|20250709|12:49:53.584419|S|100|26.66|0|100
C|MTG|20250709|12:54:52.522564|S|19|26.65|0|19
C|MTG|20250709|12:58:41.123814|S|96|26.69|0|96
C|MTG|20250709|12:59:00.026871|S|10|26.68|0|10
C|MTG|20250709|12:59:17.465103|S|100|26.69|0|100
C|MTG|20250709|12:59:20.199947|S|100|26.69|0|100
C|MTG|20250709|12:59:52.809150|S|3|26.68|0|3
C|MTG|20250709|13:03:08.014083|S|3|26.68|0|3
C|MTG|20250709|13:09:43.807894|S|100|26.69|0|100
C|MTG|20250709|13:09:49.636404|S|100|26.68|0|100
C|MTG|20250709|13:11:06.081025|S|100|26.68|0|100
C|MTG|20250709|13:11:18.088795|S|100|26.71|0|100
C|MTG|20250709|13:11:18.092915|S|100|26.7|0|100
C|MTG|20250709|13:18:08.452647|S|100|26.71|0|100
C|MTG|20250709|13:23:27.576292|S|100|26.72|0|100
C|MTG|20250709|13:23:33.993176|S|100|26.71|0|100
C|MTG|20250709|13:23:37.073597|S|5|26.71|0|5
C|MTG|20250709|13:24:20.767021|S|100|26.72|0|100
C|MTG|20250709|13:32:58.932270|S|100|26.66|0|100
C|MTG|20250709|13:41:50.627179|S|9|26.7|0|9
C|MTG|20250709|13:43:16.301031|S|66|26.69|0|66
C|MTG|20250709|13:43:16.301031|S|100|26.69|0|100
C|MTG|20250709|13:43:16.301074|S|100|26.69|0|100
C|MTG|20250709|13:43:16.301091|S|100|26.69|0|100
C|MTG|20250709|13:46:18.190920|S|100|26.69|0|100
C|MTG|20250709|13:46:35.981675|S|100|26.68|0|100
C|MTG|20250709|13:48:40.908631|S|100|26.69|0|100
C|MTG|20250709|13:48:40.945698|S|1|26.69|0|1
C|MTG|20250709|13:57:36.690019|S|34|26.69|0|34
C|MTG|20250709|14:03:14.101099|S|100|26.7|0|100
C|MTG|20250709|14:09:56.938265|S|39|26.71|0|39
C|MTG|20250709|14:11:45.524102|S|100|26.68|0|100
C|MTG|20250709|14:13:20.485903|S|100|26.69|0|100
C|MTG|20250709|14:17:07.304785|S|100|26.67|0|100
C|MTG|20250709|14:17:16.747398|S|26|26.66|0|26
C|MTG|20250709|14:28:18.062503|S|100|26.6|0|100
C|MTG|20250709|14:28:25.613294|S|100|26.61|0|100
C|MTG|20250709|14:29:45.338327|S|8|26.63|0|8
C|MTG|20250709|14:29:52.096507|S|2|26.62|0|2
C|MTG|20250709|14:33:34.337047|S|200|26.63|0|200
C|MTG|20250709|14:34:42.781945|S|13|26.61|0|13
C|MTG|20250709|14:36:10.933350|S|100|26.61|0|100
C|MTG|20250709|14:52:00.276315|S|100|26.66|0|100
C|MTG|20250709|14:53:32.657954|S|100|26.67|0|100
C|MTG|20250709|14:54:49.114458|S|100|26.68|0|100
C|MTG|20250709|14:59:45.130146|S|46|26.675|0|46
C|MTG|20250709|14:59:54.061083|S|3|26.675|0|3
C|MTG|20250709|15:02:50.652295|S|100|26.67|0|100
C|MTG|20250709|15:04:05.522148|S|100|26.67|0|100
C|MTG|20250709|15:05:36.753167|S|100|26.66|0|100
C|MTG|20250709|15:05:37.836571|S|100|26.66|0|100
C|MTG|20250709|15:07:23.131357|S|10|26.67|0|10
C|MTG|20250709|15:08:49.992902|S|100|26.66|0|100
C|MTG|20250709|15:09:24.198374|S|100|26.67|0|100
C|MTG|20250709|15:14:40.459352|S|100|26.66|0|100
C|MTG|20250709|15:14:47.267854|S|8|26.66|0|8
C|MTG|20250709|15:19:21.952833|S|10|26.67|0|10
C|MTG|20250709|15:19:21.952833|S|100|26.67|0|100
C|MTG|20250709|15:19:21.952833|S|3|26.67|0|3
C|MTG|20250709|15:19:21.952834|S|5|26.67|0|5
C|MTG|20250709|15:19:21.952834|S|4|26.67|0|4
C|MTG|20250709|15:19:21.952834|S|6|26.67|0|6
C|MTG|20250709|15:23:00.063333|S|100|26.69|0|100
C|MTG|20250709|15:25:31.280335|S|5|26.69|0|5
C|MTG|20250709|15:25:31.280335|S|4|26.69|0|4
C|MTG|20250709|15:25:49.768342|S|3|26.69|0|3
C|MTG|20250709|15:26:42.621532|S|4|26.69|0|4
C|MTG|20250709|15:28:44.640623|S|100|26.7|0|100
C|MTG|20250709|15:29:41.829902|S|100|26.7|0|100
C|MTG|20250709|15:29:41.829928|S|9|26.7|0|9
C|MTG|20250709|15:29:53.612387|S|100|26.7|0|100
C|MTG|20250709|15:30:16.688938|S|13|26.69|0|13
C|MTG|20250709|15:30:18.957653|S|100|26.69|0|100
C|MTG|20250709|15:32:04.423316|S|12|26.71|0|12
C|MTG|20250709|15:32:04.423316|S|8|26.71|0|8
C|MTG|20250709|15:32:04.423316|S|4|26.71|0|4
C|MTG|20250709|15:32:04.423317|S|6|26.71|0|6
C|MTG|20250709|15:32:35.328727|S|100|26.71|0|100
C|MTG|20250709|15:35:26.303188|S|15|26.73|0|15
C|MTG|20250709|15:35:26.303188|S|100|26.73|0|100
C|MTG|20250709|15:35:58.042680|S|24|26.72|0|24
C|MTG|20250709|15:35:58.042680|S|1|26.72|0|1
C|MTG|20250709|15:35:58.042680|S|16|26.72|0|16
C|MTG|20250709|15:35:58.097403|S|29|26.695|0|29
C|MTG|20250709|15:35:58.097424|S|3|26.695|0|3
C|MTG|20250709|15:35:58.097434|S|168|26.695|0|168
C|MTG|20250709|15:35:58.120455|S|3|26.69|0|3
C|MTG|20250709|15:35:59.378289|S|100|26.685|0|100
C|MTG|20250709|15:36:07.884358|S|100|26.69|0|100
C|MTG|20250709|15:38:06.408121|S|100|26.675|0|100
C|MTG|20250709|15:39:41.990655|S|100|26.675|0|100
C|MTG|20250709|15:39:41.990655|S|200|26.675|0|200
C|MTG|20250709|15:39:54.490179|S|12|26.69|0|12
C|MTG|20250709|15:42:10.826586|S|77|26.68|0|77
C|MTG|20250709|15:42:10.852966|S|3|26.68|0|3
C|MTG|20250709|15:43:23.266191|S|4|26.69|0|4
C|MTG|20250709|15:45:02.761574|S|100|26.68|0|100
C|MTG|20250709|15:45:02.761575|S|100|26.68|0|100
C|MTG|20250709|15:45:15.577562|S|198|26.685|0|198
C|MTG|20250709|15:45:15.578717|S|12|26.69|0|12
C|MTG|20250709|15:45:15.579801|S|100|26.69|0|100
C|MTG|20250709|15:45:15.583595|S|100|26.68|0|100
C|MTG|20250709|15:45:23.135808|S|100|26.67|0|100
C|MTG|20250709|15:45:45.319052|S|20|26.68|0|20
C|MTG|20250709|15:45:55.297492|S|100|26.67|0|100
C|MTG|20250709|15:46:45.235475|S|18|26.66|0|18
C|MTG|20250709|15:46:50.165981|S|7|26.65|0|7
C|MTG|20250709|15:46:50.317740|S|2|26.66|0|2
C|MTG|20250709|15:47:13.391610|S|4|26.65|0|4
C|MTG|20250709|15:48:26.179282|S|100|26.64|0|100
C|MTG|20250709|15:48:42.237280|S|113|26.635|0|113
C|MTG|20250709|15:48:42.237324|S|87|26.635|0|87
C|MTG|20250709|15:48:50.503272|S|20|26.63|0|20
C|MTG|20250709|15:48:55.683458|S|100|26.63|0|100
C|MTG|20250709|15:49:09.804199|S|100|26.63|0|100
C|MTG|20250709|15:49:25.425822|S|20|26.63|0|20
C|MTG|20250709|15:49:45.228974|S|71|26.635|0|71
C|MTG|20250709|15:49:45.229031|S|96|26.635|0|96
C|MTG|20250709|15:49:45.229131|S|100|26.635|0|100
C|MTG|20250709|15:50:07.373480|S|1|26.63|0|1
C|MTG|20250709|15:50:09.439236|S|1|26.63|0|1
C|MTG|20250709|15:50:15.520828|S|1|26.64|0|1
C|MTG|20250709|15:50:19.764577|S|19|26.64|0|19
C|MTG|20250709|15:50:22.135348|S|100|26.65|0|100
C|MTG|20250709|15:50:22.159073|S|88|26.65|0|88
C|MTG|20250709|15:50:22.159074|S|100|26.65|0|100
C|MTG|20250709|15:50:31.969805|S|100|26.65|0|100
C|MTG|20250709|15:50:31.970086|S|18|26.65|0|18
C|MTG|20250709|15:50:47.473857|S|27|26.63|0|27
C|MTG|20250709|15:51:00.526504|S|30|26.63|0|30
C|MTG|20250709|15:52:50.338637|S|90|26.62|0|90
C|MTG|20250709|15:52:55.317740|S|2|26.62|0|2
C|MTG|20250709|15:53:52.037374|S|100|26.6|0|100
C|MTG|20250709|15:54:09.852673|S|100|26.61|0|100
C|MTG|20250709|15:54:09.857134|S|100|26.61|0|100
C|MTG|20250709|15:54:09.899106|S|100|26.615|0|100
C|MTG|20250709|15:54:15.121506|S|100|26.625|0|100
C|MTG|20250709|15:54:52.278693|S|99|26.62|0|99
C|MTG|20250709|15:55:50.374886|S|2|26.62|0|2
C|MTG|20250709|15:55:50.374946|S|1|26.62|0|1
C|MTG|20250709|15:56:06.302952|S|100|26.6|0|100
C|MTG|20250709|15:56:17.391048|S|100|26.61|0|100
C|MTG|20250709|15:57:05.456377|S|1|26.59|0|1
C|MTG|20250709|15:57:30.627486|S|100|26.58|0|100
C|MTG|20250709|15:57:34.143496|S|100|26.58|0|100
C|MTG|20250709|15:57:35.239530|S|100|26.58|0|100
C|MTG|20250709|15:57:41.451167|S|1|26.59|0|1
C|MTG|20250709|15:57:55.268290|S|100|26.6|0|100
C|MTG|20250709|15:57:58.272654|S|100|26.6|0|100
C|MTG|20250709|15:58:11.153440|S|100|26.6|0|100
C|MTG|20250709|15:58:11.153440|S|100|26.6|0|100
C|MTG|20250709|15:58:13.426729|S|50|26.6|0|50
C|MTG|20250709|15:58:15.256967|S|1|26.6|0|1
C|MTG|20250709|15:58:16.315747|S|99|26.6|0|99
C|MTG|20250709|15:58:24.986508|S|100|26.59|0|100
C|MTG|20250709|15:58:24.986508|S|100|26.59|0|100
C|MTG|20250709|15:58:24.986509|S|6|26.59|0|6
C|MTG|20250709|15:58:24.986509|S|100|26.59|0|100
C|MTG|20250709|15:58:47.144800|S|4|26.6|0|4
C|MTG|20250709|15:59:01.501556|S|100|26.61|0|100
C|MTG|20250709|15:59:01.501556|S|100|26.61|0|100
C|MTG|20250709|15:59:11.144435|S|100|26.6|0|100
C|MTG|20250709|15:59:11.144435|S|100|26.6|0|100
C|MTG|20250709|15:59:11.144435|S|100|26.6|0|100
C|MTG|20250709|15:59:16.842566|S|43|26.59|0|43
C|MTG|20250709|15:59:19.207090|S|100|26.6|0|100
C|MTG|20250709|15:59:19.207090|S|100|26.6|0|100
C|MTG|20250709|15:59:19.207091|S|26|26.6|0|26
C|MTG|20250709|15:59:24.180393|S|100|26.59|0|100
C|MTG|20250709|15:59:24.181693|S|100|26.59|0|100
C|MTG|20250709|15:59:24.181693|S|100|26.59|0|100
C|MTG|20250709|15:59:30.878171|S|100|26.59|0|100
C|MTG|20250709|15:59:30.878618|S|77|26.59|0|77
C|MTG|20250709|15:59:33.059106|S|100|26.58|0|100
C|MTG|20250709|15:59:38.511408|S|100|26.58|0|100
C|MTG|20250709|15:59:38.511866|S|100|26.58|0|100
C|MTG|20250709|15:59:42.606383|S|100|26.58|0|100
C|MTG|20250709|15:59:48.281691|S|47|26.575|0|47
C|MTG|20250709|15:59:48.556429|S|200|26.58|0|200
C|MTG|20250709|15:59:50.004530|S|2|26.575|0|2
C|MTG|20250709|15:59:50.178768|S|138|26.575|0|138
C|MTG|20250709|15:59:50.307320|S|1|26.575|0|1
C|MTG|20250709|15:59:50.884248|S|200|26.58|0|200
C|MTG|20250709|15:59:56.370872|S|51|26.575|0|51
C|MTH|20250709|09:40:08.770730|S|26|71.34|0|26
C|MTH|20250709|09:40:08.770742|S|15|71.34|0|15
C|MTH|20250709|09:59:30.969529|S|25|71.93|0|25
C|MTH|20250709|09:59:30.969596|S|25|71.93|0|25
C|MTH|20250709|09:59:33.065804|S|99|71.89|0|99
C|MTH|20250709|09:59:33.065804|S|1|71.87|0|1
C|MTH|20250709|10:03:29.484900|S|4|72.07|0|4
C|MTH|20250709|10:06:53.714197|S|3|71.86|0|3
C|MTH|20250709|10:06:53.714198|S|13|71.86|0|13
C|MTH|20250709|10:06:53.714198|S|26|71.86|0|26
C|MTH|20250709|10:55:14.872527|S|24|71.66|0|24
C|MTH|20250709|11:03:24.355616|S|100|71.93|0|100
C|MTH|20250709|11:04:27.767331|S|5|71.9|0|5
C|MTH|20250709|11:30:57.678787|S|100|71.92|0|100
C|MTH|20250709|11:31:38.824941|S|17|71.89|0|17
C|MTH|20250709|11:31:38.824941|S|83|71.89|0|83
C|MTH|20250709|12:05:46.269529|S|11|72.29|0|11
C|MTH|20250709|12:05:46.269529|S|1|72.29|0|1
C|MTH|20250709|12:05:46.269529|S|1|72.29|0|1
C|MTH|20250709|12:05:46.269530|S|71|72.26|0|71
C|MTH|20250709|12:05:46.269549|S|29|72.26|0|29
C|MTH|20250709|12:05:46.269549|S|40|72.25|0|40
C|MTH|20250709|12:05:46.269549|S|1|72.25|0|1
C|MTH|20250709|12:05:46.269549|S|80|72.25|0|80
C|MTH|20250709|12:05:46.269550|S|1|72.25|0|1
C|MTH|20250709|12:05:46.269550|S|18|72.25|0|18
C|MTH|20250709|12:09:20.541663|S|1|72.31|0|1
C|MTH|20250709|12:09:20.541663|S|9|72.31|0|9
C|MTH|20250709|12:09:20.541663|S|1|72.3|0|1
C|MTH|20250709|12:19:24.591498|S|25|72.38|0|25
C|MTH|20250709|12:19:24.591577|S|1|72.38|0|1
C|MTH|20250709|12:20:52.985571|S|2|72.37|0|2
C|MTH|20250709|12:20:52.985571|S|3|72.37|0|3
C|MTH|20250709|12:20:52.985572|S|3|72.37|0|3
C|MTH|20250709|12:20:52.986066|S|2|72.34|0|2
C|MTH|20250709|12:20:52.986067|S|5|72.34|0|5
C|MTH|20250709|12:21:00.265619|S|38|72.35|0|38
C|MTH|20250709|12:21:00.265619|S|6|72.33|0|6
C|MTH|20250709|12:21:00.265619|S|13|72.35|0|13
C|MTH|20250709|12:21:00.265619|S|100|72.34|0|100
C|MTH|20250709|12:21:00.265928|S|94|72.33|0|94
C|MTH|20250709|12:21:00.265928|S|15|72.33|0|15
C|MTH|20250709|12:21:00.265928|S|29|72.33|0|29
C|MTH|20250709|12:21:00.265928|S|19|72.33|0|19
C|MTH|20250709|12:21:00.266148|S|71|72.33|0|71
C|MTH|20250709|12:21:00.266149|S|10|72.33|0|10
C|MTH|20250709|12:21:00.266149|S|19|72.33|0|19
C|MTH|20250709|12:21:00.266296|S|31|72.33|0|31
C|MTH|20250709|12:21:00.266296|S|58|72.33|0|58
C|MTH|20250709|12:28:37.459508|S|1|72.39|0|1
C|MTH|20250709|12:36:56.751169|S|21|72.38|0|21
C|MTH|20250709|12:37:00.876602|S|21|72.37|0|21
C|MTH|20250709|12:48:40.128219|S|100|72.18|0|100
C|MTH|20250709|12:48:40.128800|S|100|72.18|0|100
C|MTH|20250709|13:05:24.783577|S|56|72.38|0|56
C|MTH|20250709|13:05:24.783578|S|62|72.37|0|62
C|MTH|20250709|13:05:24.783578|S|13|72.37|0|13
C|MTH|20250709|13:05:24.783662|S|12|72.37|0|12
C|MTH|20250709|13:05:24.783932|S|16|72.36|0|16
C|MTH|20250709|13:05:24.783932|S|24|72.36|0|24
C|MTH|20250709|13:05:24.783933|S|44|72.36|0|44
C|MTH|20250709|13:05:24.783933|S|15|72.36|0|15
C|MTH|20250709|13:11:03.276451|S|1|72.52|0|1
C|MTH|20250709|13:19:03.910265|S|46|72.61|0|46
C|MTH|20250709|13:23:55.146597|S|100|72.7|0|100
C|MTH|20250709|13:30:15.489205|S|1|72.74|0|1
C|MTH|20250709|13:30:48.984104|S|72|72.72|0|72
C|MTH|20250709|13:30:48.984104|S|15|72.72|0|15
C|MTH|20250709|13:31:03.154274|S|71|72.7|0|71
C|MTH|20250709|13:44:02.910707|S|25|73.06|0|25
C|MTH|20250709|13:44:02.910788|S|25|73.06|0|25
C|MTH|20250709|13:44:02.910908|S|25|73.06|0|25
C|MTH|20250709|13:44:02.910963|S|25|73.06|0|25
C|MTH|20250709|13:44:02.911580|S|25|73.06|0|25
C|MTH|20250709|13:44:02.911640|S|6|73.06|0|6
C|MTH|20250709|13:45:56.319656|S|89|73.03|0|89
C|MTH|20250709|13:45:56.319656|S|35|73.03|0|35
C|MTH|20250709|13:45:56.319714|S|29|73.03|0|29
C|MTH|20250709|13:45:56.319714|S|21|73.03|0|21
C|MTH|20250709|13:45:56.319803|S|79|73.03|0|79
C|MTH|20250709|13:46:38.159957|S|100|72.94|0|100
C|MTH|20250709|13:54:07.542803|S|99|72.99|0|99
C|MTH|20250709|13:56:05.105583|S|72|72.95|0|72
C|MTH|20250709|13:56:05.105583|S|100|72.95|0|100
C|MTH|20250709|13:56:05.105593|S|31|72.95|0|31
C|MTH|20250709|14:03:24.772854|S|14|73.26|0|14
C|MTH|20250709|14:03:31.074246|S|11|73.26|0|11
C|MTH|20250709|14:06:37.993674|S|25|73.29|0|25
C|MTH|20250709|14:06:37.993737|S|25|73.29|0|25
C|MTH|20250709|14:06:37.993797|S|25|73.29|0|25
C|MTH|20250709|14:06:37.993858|S|13|73.29|0|13
C|MTH|20250709|14:06:37.994124|S|29|73.26|0|29
C|MTH|20250709|14:15:27.835163|S|25|73.52|0|25
C|MTH|20250709|14:16:24.778663|S|32|73.54|0|32
C|MTH|20250709|14:44:24.671156|S|1|73.05|0|1
C|MTH|20250709|14:52:17.524655|S|16|73.09|0|16
C|MTH|20250709|14:52:17.524655|S|35|73.08|0|35
C|MTH|20250709|14:52:17.524656|S|33|73.08|0|33
C|MTH|20250709|14:52:17.524692|S|16|73.08|0|16
C|MTH|20250709|15:04:07.544648|S|19|73.26|0|19
C|MTH|20250709|15:04:07.544648|S|10|73.26|0|10
C|MTH|20250709|15:04:07.544648|S|14|73.26|0|14
C|MTH|20250709|15:05:04.723589|S|26|73.26|0|26
C|MTH|20250709|15:05:04.723590|S|42|73.26|0|42
C|MTH|20250709|15:05:04.723590|S|28|73.26|0|28
C|MTH|20250709|15:05:04.723590|S|27|73.26|0|27
C|MTH|20250709|15:09:54.548278|S|10|73.03|0|10
C|MTH|20250709|15:12:13.067672|S|1|73.01|0|1
C|MTH|20250709|15:12:48.334126|S|2|73|0|2
C|MTH|20250709|15:12:48.334126|S|1|73|0|1
C|MTH|20250709|15:12:48.334920|S|53|72.97|0|53
C|MTH|20250709|15:12:48.334920|S|100|72.97|0|100
C|MTH|20250709|15:12:48.334920|S|79|72.97|0|79
C|MTH|20250709|15:12:48.334920|S|66|72.97|0|66
C|MTH|20250709|15:12:48.334928|S|5|72.97|0|5
C|MTH|20250709|15:33:40.276527|S|2|73.6|0|2
C|MTH|20250709|15:40:11.591758|S|48|73.64|0|48
C|MTH|20250709|15:44:04.494333|S|57|73.8|0|57
C|MTH|20250709|15:44:04.494333|S|70|73.8|0|70
C|MTH|20250709|15:44:04.494333|S|35|73.8|0|35
C|MTH|20250709|15:45:23.665211|S|1|73.84|0|1
C|MTH|20250709|15:49:41.141051|S|46|73.71|0|46
C|MTH|20250709|15:49:41.141051|S|1|73.69|0|1
C|MTH|20250709|15:49:41.141052|S|54|73.69|0|54
C|MTH|20250709|15:49:41.142372|S|4|73.69|0|4
C|MTH|20250709|15:49:41.142372|S|46|73.69|0|46
C|MTH|20250709|15:49:42.470809|S|1|73.69|0|1
C|MTH|20250709|15:50:55.293578|S|90|73.89|0|90
C|MTH|20250709|15:52:00.429093|S|1|73.99|0|1
C|MTH|20250709|15:54:00.725510|S|73|74.09|0|73
C|MTH|20250709|15:54:00.725519|S|4|74.09|0|4
C|MTH|20250709|15:54:00.725519|S|27|74.09|0|27
C|MTH|20250709|15:54:16.921097|S|59|74|0|59
C|MTH|20250709|15:55:00.524044|S|21|74.11|0|21
C|MTH|20250709|15:55:16.257082|S|51|74.13|0|51
C|MTH|20250709|15:56:00.870901|S|61|74.02|0|61
C|MTH|20250709|15:57:00.702556|S|31|74.04|0|31
C|MTH|20250709|15:57:57.978751|S|1|74.04|0|1
C|MTH|20250709|15:58:00.842997|S|1|74.03|0|1
C|MTH|20250709|15:58:00.842997|S|93|74.03|0|93
C|MTH|20250709|15:58:13.405412|S|60|74.05|0|60
C|MTH|20250709|15:58:13.987514|S|1|74.03|0|1
C|MTH|20250709|15:58:19.264181|S|1|74.02|0|1
C|MTH|20250709|15:58:35.566756|S|49|74.03|0|49
C|MTH|20250709|15:58:50.483665|S|51|74.05|0|51
C|MTH|20250709|15:59:01.052425|S|44|74.07|0|44
C|MTH|20250709|15:59:01.052433|S|56|74.07|0|56
C|MTH|20250709|15:59:05.159929|S|3|74.06|0|3
C|MTH|20250709|15:59:05.159929|S|33|74.06|0|33
C|MTH|20250709|15:59:05.159930|S|63|74.05|0|63
C|MTH|20250709|15:59:05.160041|S|37|74.05|0|37
C|MTH|20250709|15:59:05.160867|S|63|74.05|0|63
C|MTH|20250709|15:59:12.598862|S|46|74.07|0|46
C|MTH|20250709|15:59:12.619763|S|44|74.07|0|44
C|MTH|20250709|15:59:44.209285|S|46|74.07|0|46
C|MTH|20250709|15:59:46.490095|S|29|73.97|0|29
C|MTH|20250709|15:59:46.490095|S|100|73.98|0|100
C|MTLS|20250709|13:30:58.038946|S|32|5.73|0|32
C|MTN|20250709|10:43:27.253719|S|4|165.66|0|4
C|MTN|20250709|10:46:12.882751|S|100|165.53|0|100
C|MTN|20250709|10:46:12.882751|S|7|165.51|0|7
C|MTN|20250709|14:21:42.258103|S|90|166.01|0|90
C|MTN|20250709|14:23:12.985786|S|46|166.58|0|46
C|MTN|20250709|14:23:12.985853|S|46|166.59|0|46
C|MTN|20250709|14:23:12.985853|S|54|166.58|0|54
C|MTN|20250709|14:23:12.985901|S|22|166.59|0|22
C|MTN|20250709|14:23:12.985917|S|32|166.59|0|32
C|MTN|20250709|15:06:32.103644|S|78|166.52|0|78
C|MTN|20250709|15:22:46.688527|S|14|166.17|0|14
C|MTN|20250709|15:27:54.914961|S|100|166.6|0|100
C|MTN|20250709|15:27:54.914961|S|100|166.59|0|100
C|MTN|20250709|15:27:54.915430|S|100|166.65|0|100
C|MTN|20250709|15:27:57.810821|S|87|166.59|0|87
C|MTN|20250709|15:27:57.810822|S|100|166.59|0|100
C|MTN|20250709|15:27:57.810887|S|87|166.59|0|87
C|MTN|20250709|15:27:57.810887|S|100|166.59|0|100
C|MTN|20250709|15:27:57.810891|S|25|166.59|0|25
C|MTN|20250709|15:35:59.453178|S|111|166.59|0|111
C|MTN|20250709|15:39:35.047995|S|97|166.16|0|97
C|MTN|20250709|15:47:09.415124|S|100|166.68|0|100
C|MTN|20250709|15:47:09.415124|S|12|166.67|0|12
C|MTN|20250709|15:47:28.130168|S|28|166.64|0|28
C|MTN|20250709|15:52:02.682071|S|93|166.53|0|93
C|MTN|20250709|15:59:11.271450|S|50|166.33|0|50
C|MTSI|20250709|09:58:31.339688|S|10|138.76|0|10
C|MTSI|20250709|10:07:53.141875|S|20|138.91|0|20
C|MTSI|20250709|10:22:14.572346|S|10|138.17|0|10
C|MTSI|20250709|10:43:16.135162|S|10|137.1|0|10
C|MTSI|20250709|11:07:05.410105|S|10|136.94|0|10
C|MTSI|20250709|11:13:38.728761|S|20|136.74|0|20
C|MTSI|20250709|11:15:09.626853|S|10|136.69|0|10
C|MTSI|20250709|12:59:30.212921|S|10|138.34|0|10
C|MTSI|20250709|13:12:25.776698|S|1|138.75|0|1
C|MTSI|20250709|13:41:57.356275|S|20|138.9|0|20
C|MTSI|20250709|13:41:57.356381|S|20|138.89|0|20
C|MTSI|20250709|13:53:35.020389|S|17|139.22|0|17
C|MTSI|20250709|14:17:15.239224|S|20|138.92|0|20
C|MTSI|20250709|15:49:47.071403|S|22|139.08|0|22
C|MTSI|20250709|15:49:47.071404|S|10|139.07|0|10
C|MTSI|20250709|15:49:47.071404|S|2|139.06|0|2
C|MTSI|20250709|15:50:16.151444|S|92|139.06|0|92
C|MTSI|20250709|15:50:16.151445|S|8|139.06|0|8
C|MTSI|20250709|15:50:17.132268|S|100|139.06|0|100
C|MTSI|20250709|15:50:17.132268|S|79|139.06|0|79
C|MTSI|20250709|15:50:17.132268|S|33|139.06|0|33
C|MTSI|20250709|15:50:17.132269|S|2|139.06|0|2
C|MTSI|20250709|15:50:17.132270|S|98|139.06|0|98
C|MTSI|20250709|15:50:17.132271|S|61|139.06|0|61
C|MTSI|20250709|15:50:17.132291|S|39|139.06|0|39
C|MTSI|20250709|15:50:17.132291|S|64|139.06|0|64
C|MTSI|20250709|15:50:17.132292|S|28|139.06|0|28
C|MTSI|20250709|15:50:17.132293|S|97|139.06|0|97
C|MTSI|20250709|15:50:17.132293|S|45|139.06|0|45
C|MTSI|20250709|15:50:17.132293|S|60|139.06|0|60
C|MTSI|20250709|15:53:20.476732|S|50|138.92|0|50
C|MTSI|20250709|15:53:20.484940|S|25|138.92|0|25
C|MTSI|20250709|15:53:21.064993|S|1|138.92|0|1
C|MTSI|20250709|15:53:21.065393|S|24|138.92|0|24
C|MTSI|20250709|15:53:21.065393|S|74|138.92|0|74
C|MTSI|20250709|15:53:21.065393|S|100|138.92|0|100
C|MTSI|20250709|15:53:21.065393|S|100|138.92|0|100
C|MTSI|20250709|15:53:21.065394|S|42|138.92|0|42
C|MTSI|20250709|15:53:21.065431|S|78|138.92|0|78
C|MTSI|20250709|15:53:21.065431|S|28|138.92|0|28
C|MTSI|20250709|15:54:40.067636|S|40|139.29|0|40
C|MTSI|20250709|15:57:21.165956|S|10|139.73|0|10
C|MTSI|20250709|15:58:47.072731|S|50|139.7|0|50
C|MTSI|20250709|15:58:47.075811|S|3|139.71|0|3
C|MTSI|20250709|15:58:47.076334|S|50|139.72|0|50
C|MTSI|20250709|15:59:40.329694|S|50|139.85|0|50
C|MTSI|20250709|15:59:40.329694|S|50|139.85|0|50
C|MTSR|20250709|09:35:42.882636|S|87|30.7|0|87
C|MTSR|20250709|10:32:07.057183|S|100|32.11|0|100
C|MTSR|20250709|10:34:52.936091|S|96|31.9|0|96
C|MTSR|20250709|10:34:52.936091|S|4|31.88|0|4
C|MTSR|20250709|10:34:52.936165|S|4|31.93|0|4
C|MTSR|20250709|10:34:52.936239|S|4|31.93|0|4
C|MTSR|20250709|10:34:52.936299|S|4|31.93|0|4
C|MTSR|20250709|10:34:52.936355|S|4|31.93|0|4
C|MTSR|20250709|10:34:52.936412|S|4|31.93|0|4
C|MTSR|20250709|10:53:51.453064|S|100|32.63|0|100
C|MTSR|20250709|11:15:49.055144|S|108|33.24|0|108
C|MTSR|20250709|11:21:11.573065|S|100|33.305|0|100
C|MTSR|20250709|11:21:55.848990|S|100|33.2|0|100
C|MTSR|20250709|11:37:28.981369|S|100|33.27|0|100
C|MTSR|20250709|11:37:46.280204|S|100|33.29|0|100
C|MTSR|20250709|11:40:27.209399|S|100|33.195|0|100
C|MTSR|20250709|11:52:51.745122|S|100|33.135|0|100
C|MTSR|20250709|12:07:27.201401|S|5|32.71|0|5
C|MTSR|20250709|12:22:06.561148|S|48|33.45|0|48
C|MTSR|20250709|12:38:27.201559|S|100|33.45|0|100
C|MTSR|20250709|12:40:15.871398|S|10|33.48|0|10
C|MTSR|20250709|12:44:59.034000|S|100|33.65|0|100
C|MTSR|20250709|12:49:21.334208|S|100|33.63|0|100
C|MTSR|20250709|13:03:00.547224|S|4|33.895|0|4
C|MTSR|20250709|13:33:51.052466|S|100|33.815|0|100
C|MTSR|20250709|13:34:06.052489|S|100|33.815|0|100
C|MTSR|20250709|13:54:40.154593|S|100|34.01|0|100
C|MTSR|20250709|14:57:51.255545|S|2|34.09|0|2
C|MTSR|20250709|15:04:45.291495|S|100|34.34|0|100
C|MTSR|20250709|15:05:24.991885|S|100|34.3|0|100
C|MTSR|20250709|15:10:11.870884|S|100|34.3|0|100
C|MTSR|20250709|15:19:26.405736|S|100|34.25|0|100
C|MTSR|20250709|15:19:26.413071|S|20|34.25|0|20
C|MTSR|20250709|15:23:35.308345|S|100|34.255|0|100
C|MTSR|20250709|15:31:29.387809|S|135|34.165|0|135
C|MTSR|20250709|15:31:45.603392|S|65|34.165|0|65
C|MTUM|20250709|10:12:20.250261|S|120|237.14|0|120
C|MTUM|20250709|10:17:59.554965|S|113|237.33|0|113
C|MTUM|20250709|10:25:27.319668|S|83|237.32|0|83
C|MTUM|20250709|10:25:29.711844|S|137|237.34|0|137
C|MTUM|20250709|10:28:26.135408|S|84|236.85|0|84
C|MTUM|20250709|10:28:32.410506|S|254|236.87|0|254
C|MTUM|20250709|10:45:23.934569|S|48|236.68|0|48
C|MTUM|20250709|11:15:39.985276|S|88|237.16|0|88
C|MTUM|20250709|12:05:19.687505|S|1|237.39|0|1
C|MTUM|20250709|12:23:12.273533|S|120|237.18|0|120
C|MTUM|20250709|13:16:51.304750|S|84|237.21|0|84
C|MTUM|20250709|13:37:28.921637|S|75|237.4|0|75
C|MTUM|20250709|13:42:23.700065|S|74|237.4|0|74
C|MTUM|20250709|14:20:36.752768|S|48|237.59|0|48
C|MTUM|20250709|14:31:08.624455|S|70|237.57|0|70
C|MTUM|20250709|15:10:07.479615|S|75|237.69|0|75
C|MTUM|20250709|15:14:00.600626|S|120|237.62|0|120
C|MTUM|20250709|15:54:30.089041|S|91|237.85|0|91
C|MTUM|20250709|15:57:30.989094|S|23|237.84|0|23
C|MTUS|20250709|11:46:19.167249|S|20|15.98|0|20
C|MTUS|20250709|12:40:16.223891|S|20|15.99|0|20
C|MTUS|20250709|15:28:51.855984|S|4|15.97|0|4
C|MTUS|20250709|15:40:26.397014|S|5|16.04|0|5
C|MTUS|20250709|15:46:54.796960|S|15|16.02|0|15
C|MTUS|20250709|15:50:19.110545|S|28|16.02|0|28
C|MTW|20250709|12:31:35.588468|S|1|13.235|0|1
C|MTW|20250709|12:31:35.588476|S|1|13.235|0|1
C|MTW|20250709|12:31:35.588515|S|1|13.235|0|1
C|MTW|20250709|12:31:35.588521|S|1|13.235|0|1
C|MTW|20250709|12:31:35.588530|S|1|13.235|0|1
C|MTW|20250709|13:18:41.225438|S|100|13.25|0|100
C|MTW|20250709|15:34:06.733571|S|5|13.21|0|5
C|MTW|20250709|15:38:31.464718|S|8|13.21|0|8
C|MTW|20250709|15:38:31.464718|S|1|13.21|0|1
C|MTW|20250709|15:40:06.624497|S|11|13.21|0|11
C|MTW|20250709|15:46:06.270635|S|5|13.22|0|5
C|MTW|20250709|15:52:42.078660|S|5|13.21|0|5
C|MTX|20250709|10:05:58.055409|S|1|58.79|0|1
C|MTX|20250709|12:21:31.564137|S|1|57.65|0|1
C|MTX|20250709|12:38:45.654728|S|8|57.68|0|8
C|MTX|20250709|14:57:05.187604|S|3|58.46|0|3
C|MTX|20250709|15:10:53.493912|S|1|58.36|0|1
C|MTX|20250709|15:59:46.554848|S|36|58.97|0|36
C|MTX|20250709|15:59:49.948394|S|1|58.92|0|1
C|MTZ|20250709|09:49:03.612100|S|100|170.03|0|100
C|MTZ|20250709|11:12:52.294974|S|10|168.69|0|10
C|MTZ|20250709|11:28:02.622386|S|1|169.27|0|1
C|MTZ|20250709|11:28:02.622395|S|4|169.27|0|4
C|MTZ|20250709|12:08:27.796693|S|10|169.6|0|10
C|MTZ|20250709|13:34:10.128898|S|10|169.27|0|10
C|MTZ|20250709|13:50:38.076524|S|2|168.96|0|2
C|MTZ|20250709|13:50:41.733624|S|8|168.97|0|8
C|MTZ|20250709|13:51:08.718643|S|1|168.93|0|1
C|MTZ|20250709|14:00:48.360909|S|10|169.18|0|10
C|MTZ|20250709|15:43:21.960529|S|1|169.1|0|1
C|MTZ|20250709|15:43:53.115265|S|26|169.1|0|26
C|MU|20250709|09:30:04.236260|S|1|124.98|0|1
C|MU|20250709|09:30:13.841899|S|100|125.19|0|100
C|MU|20250709|09:30:58.002534|S|100|125.085|0|100
C|MU|20250709|09:31:22.951040|S|100|125.51|0|100
C|MU|20250709|09:31:34.465728|S|100|125.155|0|100
C|MU|20250709|09:32:06.160672|S|20|125.41|0|20
C|MU|20250709|09:32:24.963416|S|10|125.87|0|10
C|MU|20250709|09:32:26.015844|S|62|125.96|0|62
C|MU|20250709|09:34:11.762114|S|100|125.57|0|100
C|MU|20250709|09:35:59.942505|S|100|125.88|0|100
C|MU|20250709|09:36:58.774706|S|100|125.695|0|100
C|MU|20250709|09:36:58.775037|S|100|125.69|0|100
C|MU|20250709|09:42:13.485820|S|3|125.15|0|3
C|MU|20250709|09:42:13.485820|S|5|125.13|0|5
C|MU|20250709|09:42:13.486326|S|6|125.15|0|6
C|MU|20250709|09:42:13.486326|S|2|125.15|0|2
C|MU|20250709|09:47:21.429084|S|5|124.99|0|5
C|MU|20250709|09:48:06.608653|S|100|125.04|0|100
C|MU|20250709|09:54:36.984179|S|12|124.185|0|12
C|MU|20250709|09:58:52.233281|S|22|123.95|0|22
C|MU|20250709|10:00:16.866856|S|100|124.31|0|100
C|MU|20250709|10:12:46.784140|S|100|123.77|0|100
C|MU|20250709|10:15:16.168515|S|10|123.36|0|10
C|MU|20250709|10:16:20.449012|S|100|123.27|0|100
C|MU|20250709|10:19:47.073795|S|20|122.89|0|20
C|MU|20250709|10:20:37.992173|S|100|123.2|0|100
C|MU|20250709|10:23:17.777098|S|7|123.18|0|7
C|MU|20250709|10:25:11.202196|S|130|123.3|0|130
C|MU|20250709|10:25:13.793606|S|100|123.3|0|100
C|MU|20250709|10:25:20.694907|S|11|123.31|0|11
C|MU|20250709|10:25:20.695544|S|9|123.31|0|9
C|MU|20250709|10:28:50.145502|S|10|123.25|0|10
C|MU|20250709|10:41:20.778276|S|62|122.87|0|62
C|MU|20250709|10:51:03.370413|S|100|122.53|0|100
C|MU|20250709|10:54:05.158879|S|4|122.81|0|4
C|MU|20250709|10:54:41.413577|S|10|122.76|0|10
C|MU|20250709|10:55:57.610516|S|100|122.87|0|100
C|MU|20250709|10:56:34.425600|S|150|122.88|0|150
C|MU|20250709|11:08:02.638774|S|27|122.63|0|27
C|MU|20250709|11:15:08.064421|S|2|122.45|0|2
C|MU|20250709|11:18:53.750914|S|5|122.34|0|5
C|MU|20250709|11:21:47.774588|S|10|122.59|0|10
C|MU|20250709|11:30:05.913599|S|137|122.87|0|137
C|MU|20250709|11:30:05.913599|S|13|122.87|0|13
C|MU|20250709|11:30:05.913671|S|90|122.87|0|90
C|MU|20250709|11:35:42.669743|S|100|122.69|0|100
C|MU|20250709|11:37:02.594525|S|150|122.6|0|150
C|MU|20250709|12:11:19.540513|S|10|122.5|0|10
C|MU|20250709|12:36:03.616338|S|10|122.42|0|10
C|MU|20250709|12:44:07.731730|S|10|122.36|0|10
C|MU|20250709|12:57:14.457213|S|7|122.44|0|7
C|MU|20250709|13:09:24.969012|S|10|122.38|0|10
C|MU|20250709|13:14:59.247911|S|245|122|0|245
C|MU|20250709|13:19:36.826731|S|12|121.8|0|12
C|MU|20250709|13:19:36.826741|S|17|121.8|0|17
C|MU|20250709|13:26:05.716247|S|150|121.62|0|150
C|MU|20250709|13:30:45.985407|S|100|121.42|0|100
C|MU|20250709|13:32:33.500991|S|100|121.49|0|100
C|MU|20250709|13:43:42.506230|S|1|121.58|0|1
C|MU|20250709|13:44:03.017931|S|10|121.54|0|10
C|MU|20250709|14:01:10.439573|S|10|121.36|0|10
C|MU|20250709|14:15:35.603416|S|150|121.97|0|150
C|MU|20250709|14:16:28.830109|S|10|121.88|0|10
C|MU|20250709|14:24:06.143720|S|10|121.78|0|10
C|MU|20250709|14:27:54.226170|S|1|121.77|0|1
C|MU|20250709|14:40:24.511130|S|1|122.22|0|1
C|MU|20250709|14:47:13.588646|S|10|122.1|0|10
C|MU|20250709|14:50:15.812031|S|63|122.1|0|63
C|MU|20250709|15:00:52.726637|S|10|122.33|0|10
C|MU|20250709|15:26:30.288163|S|10|122.31|0|10
C|MU|20250709|15:28:52.672927|S|100|122.2|0|100
C|MU|20250709|15:29:04.023252|S|10|122.21|0|10
C|MU|20250709|15:31:17.066406|S|10|122.26|0|10
C|MU|20250709|15:33:04.292319|S|100|122.32|0|100
C|MU|20250709|15:33:53.620810|S|200|122.32|0|200
C|MU|20250709|15:47:59.154602|S|100|122.19|0|100
C|MU|20250709|15:50:00.016194|S|2|122.17|0|2
C|MU|20250709|15:57:00.477374|S|10|122.09|0|10
C|MU|20250709|15:57:36.185501|S|62|122.12|0|62
C|MU|20250709|15:57:43.895930|S|10|122.15|0|10
C|MU|20250709|15:57:48.188581|S|100|122.15|0|100
C|MU|20250709|15:59:46.509619|S|3|122.175|0|3
C|MUB|20250709|09:54:41.376244|S|100|104.18|0|100
C|MUB|20250709|09:56:40.945458|S|100|104.17|0|100
C|MUB|20250709|09:56:40.946230|S|100|104.165|0|100
C|MUB|20250709|09:56:46.908901|S|100|104.165|0|100
C|MUB|20250709|10:47:07.991360|S|73|104.2|0|73
C|MUB|20250709|11:55:24.649548|S|100|104.16|0|100
C|MUB|20250709|11:58:47.215927|S|17|104.16|0|17
C|MUB|20250709|13:00:55.636499|S|93|104.22|0|93
C|MUB|20250709|13:29:04.800755|S|58|104.27|0|58
C|MUB|20250709|13:35:23.664397|S|100|104.27|0|100
C|MUB|20250709|13:36:00.737086|S|100|104.27|0|100
C|MUB|20250709|13:53:03.019678|S|100|104.28|0|100
C|MUB|20250709|14:00:03.740824|S|99|104.28|0|99
C|MUB|20250709|14:05:00.052088|S|100|104.26|0|100
C|MUB|20250709|14:07:01.684179|S|100|104.285|0|100
C|MUB|20250709|14:07:23.562360|S|100|104.285|0|100
C|MUB|20250709|14:15:56.314819|S|100|104.28|0|100
C|MUB|20250709|14:24:01.572301|S|100|104.28|0|100
C|MUB|20250709|15:02:43.440163|S|2|104.23|0|2
C|MUB|20250709|15:17:10.575069|S|100|104.23|0|100
C|MUB|20250709|15:18:16.817929|S|100|104.24|0|100
C|MUB|20250709|15:18:16.824538|S|100|104.24|0|100
C|MUB|20250709|15:18:22.853417|S|17|104.24|0|17
C|MUB|20250709|15:25:39.237902|S|100|104.24|0|100
C|MUB|20250709|15:40:33.786793|S|25|104.26|0|25
C|MUB|20250709|15:42:20.894150|S|9|104.26|0|9
C|MUB|20250709|15:42:29.540242|S|30|104.26|0|30
C|MUB|20250709|15:42:53.925496|S|25|104.26|0|25
C|MUB|20250709|15:56:09.705167|S|1|104.26|0|1
C|MUB|20250709|15:57:28.080898|S|7|104.255|0|7
C|MUB|20250709|15:57:28.083057|S|7|104.25|0|7
C|MUB|20250709|15:57:28.105661|S|93|104.25|0|93
C|MUB|20250709|15:57:48.572398|S|100|104.24|0|100
C|MUB|20250709|15:57:54.480900|S|1|104.25|0|1
C|MUB|20250709|15:57:54.722194|S|99|104.25|0|99
C|MUB|20250709|15:58:08.061772|S|1|104.25|0|1
C|MUB|20250709|15:58:28.512629|S|14|104.25|0|14
C|MUB|20250709|15:58:28.512878|S|86|104.25|0|86
C|MUB|20250709|15:59:01.167021|S|100|104.25|0|100
C|MUB|20250709|15:59:46.284542|S|5|104.25|0|5
C|MUFG|20250709|09:49:38.777875|S|100|13.615|0|100
C|MUFG|20250709|09:56:45.435490|S|100|13.62|0|100
C|MUFG|20250709|09:58:58.072935|S|1|13.62|0|1
C|MUFG|20250709|10:01:47.377747|S|100|13.6|0|100
C|MUFG|20250709|10:08:34.066460|S|6|13.61|0|6
C|MUFG|20250709|10:08:34.066460|S|6|13.61|0|6
C|MUFG|20250709|10:08:34.066787|S|100|13.61|0|100
C|MUFG|20250709|10:17:11.000061|S|100|13.62|0|100
C|MUFG|20250709|10:17:56.411874|S|3|13.63|0|3
C|MUFG|20250709|10:19:44.172144|S|20|13.62|0|20
C|MUFG|20250709|10:27:01.783455|S|3|13.62|0|3
C|MUFG|20250709|10:29:19.406696|S|100|13.59|0|100
C|MUFG|20250709|10:29:19.411881|S|100|13.59|0|100
C|MUFG|20250709|10:29:58.689561|S|100|13.6|0|100
C|MUFG|20250709|10:29:58.690519|S|100|13.61|0|100
C|MUFG|20250709|10:29:58.690519|S|65|13.61|0|65
C|MUFG|20250709|10:34:14.919183|S|100|13.6|0|100
C|MUFG|20250709|10:40:52.419933|S|113|13.61|0|113
C|MUFG|20250709|10:40:52.419933|S|100|13.61|0|100
C|MUFG|20250709|10:46:02.955689|S|4|13.6|0|4
C|MUFG|20250709|11:00:08.616495|S|77|13.6|0|77
C|MUFG|20250709|11:00:28.831314|S|2|13.6|0|2
C|MUFG|20250709|11:06:02.372453|S|100|13.61|0|100
C|MUFG|20250709|11:06:02.374729|S|100|13.61|0|100
C|MUFG|20250709|11:06:02.374729|S|200|13.61|0|200
C|MUFG|20250709|11:06:02.374729|S|100|13.61|0|100
C|MUFG|20250709|11:07:05.713922|S|100|13.61|0|100
C|MUFG|20250709|11:07:19.556759|S|14|13.61|0|14
C|MUFG|20250709|11:08:38.009798|S|14|13.61|0|14
C|MUFG|20250709|11:09:03.269870|S|100|13.61|0|100
C|MUFG|20250709|11:09:03.271990|S|286|13.61|0|286
C|MUFG|20250709|11:11:04.783863|S|14|13.605|0|14
C|MUFG|20250709|11:27:18.039815|S|35|13.59|0|35
C|MUFG|20250709|11:28:49.471785|S|100|13.59|0|100
C|MUFG|20250709|11:28:49.473956|S|100|13.59|0|100
C|MUFG|20250709|11:28:49.473957|S|100|13.59|0|100
C|MUFG|20250709|11:28:49.473957|S|100|13.59|0|100
C|MUFG|20250709|11:29:48.054365|S|35|13.59|0|35
C|MUFG|20250709|11:33:54.808493|S|23|13.6|0|23
C|MUFG|20250709|11:34:50.038392|S|24|13.6|0|24
C|MUFG|20250709|11:35:30.907395|S|19|13.6|0|19
C|MUFG|20250709|11:36:02.499171|S|34|13.6|0|34
C|MUFG|20250709|11:36:02.499171|S|66|13.6|0|66
C|MUFG|20250709|11:38:01.556941|S|42|13.59|0|42
C|MUFG|20250709|11:38:09.185396|S|9|13.6|0|9
C|MUFG|20250709|11:38:09.185396|S|34|13.6|0|34
C|MUFG|20250709|11:38:21.926845|S|100|13.595|0|100
C|MUFG|20250709|11:38:25.624911|S|43|13.595|0|43
C|MUFG|20250709|11:39:42.339187|S|43|13.59|0|43
C|MUFG|20250709|11:40:26.837343|S|28|13.6|0|28
C|MUFG|20250709|11:44:14.635058|S|88|13.6|0|88
C|MUFG|20250709|11:45:08.483723|S|88|13.6|0|88
C|MUFG|20250709|11:47:58.350530|S|20|13.61|0|20
C|MUFG|20250709|11:48:09.801305|S|20|13.61|0|20
C|MUFG|20250709|11:48:37.048053|S|26|13.6|0|26
C|MUFG|20250709|11:49:51.942019|S|20|13.61|0|20
C|MUFG|20250709|11:49:58.471351|S|40|13.61|0|40
C|MUFG|20250709|11:49:58.471352|S|60|13.61|0|60
C|MUFG|20250709|11:51:25.506519|S|100|13.61|0|100
C|MUFG|20250709|11:51:25.506519|S|140|13.61|0|140
C|MUFG|20250709|11:51:25.506519|S|1|13.61|0|1
C|MUFG|20250709|11:51:25.506519|S|100|13.61|0|100
C|MUFG|20250709|11:52:12.917829|S|100|13.605|0|100
C|MUFG|20250709|12:00:28.487439|S|7|13.6|0|7
C|MUFG|20250709|12:03:35.217938|S|7|13.6|0|7
C|MUFG|20250709|12:04:45.780701|S|4|13.6|0|4
C|MUFG|20250709|12:06:52.563416|S|100|13.6|0|100
C|MUFG|20250709|12:09:50.312953|S|94|13.59|0|94
C|MUFG|20250709|12:10:13.073567|S|5|13.6|0|5
C|MUFG|20250709|12:10:13.073567|S|14|13.6|0|14
C|MUFG|20250709|12:10:25.597303|S|1|13.6|0|1
C|MUFG|20250709|12:23:43.380363|S|100|13.59|0|100
C|MUFG|20250709|12:25:32.804293|S|100|13.59|0|100
C|MUFG|20250709|12:32:09.274796|S|100|13.59|0|100
C|MUFG|20250709|12:33:04.351907|S|100|13.59|0|100
C|MUFG|20250709|12:34:40.660491|S|100|13.59|0|100
C|MUFG|20250709|12:40:48.689311|S|2|13.59|0|2
C|MUFG|20250709|12:45:09.362252|S|99|13.6|0|99
C|MUFG|20250709|12:46:42.994831|S|100|13.6|0|100
C|MUFG|20250709|12:46:42.996863|S|100|13.6|0|100
C|MUFG|20250709|12:49:53.622979|S|18|13.605|0|18
C|MUFG|20250709|12:50:03.414604|S|100|13.61|0|100
C|MUFG|20250709|12:50:03.416617|S|100|13.61|0|100
C|MUFG|20250709|12:50:27.091054|S|12|13.61|0|12
C|MUFG|20250709|12:51:05.945192|S|30|13.61|0|30
C|MUFG|20250709|12:51:05.945192|S|70|13.61|0|70
C|MUFG|20250709|12:52:33.293975|S|70|13.61|0|70
C|MUFG|20250709|12:54:09.312784|S|100|13.61|0|100
C|MUFG|20250709|13:03:18.527177|S|10|13.61|0|10
C|MUFG|20250709|13:03:18.527177|S|90|13.61|0|90
C|MUFG|20250709|13:15:53.974573|S|100|13.62|0|100
C|MUFG|20250709|13:15:53.976789|S|200|13.62|0|200
C|MUFG|20250709|13:23:10.143996|S|400|13.61|0|400
C|MUFG|20250709|13:23:10.145004|S|300|13.61|0|300
C|MUFG|20250709|13:23:10.145695|S|300|13.61|0|300
C|MUFG|20250709|13:23:10.146935|S|200|13.61|0|200
C|MUFG|20250709|13:23:10.148280|S|100|13.61|0|100
C|MUFG|20250709|13:26:51.919089|S|10|13.61|0|10
C|MUFG|20250709|13:27:32.652418|S|22|13.61|0|22
C|MUFG|20250709|13:28:12.386900|S|22|13.61|0|22
C|MUFG|20250709|13:28:13.557120|S|10|13.61|0|10
C|MUFG|20250709|13:29:13.114810|S|22|13.61|0|22
C|MUFG|20250709|13:29:22.369252|S|10|13.61|0|10
C|MUFG|20250709|13:29:50.625392|S|22|13.61|0|22
C|MUFG|20250709|13:30:25.295161|S|10|13.61|0|10
C|MUFG|20250709|13:30:26.008504|S|12|13.61|0|12
C|MUFG|20250709|13:42:32.662690|S|88|13.61|0|88
C|MUFG|20250709|13:45:06.281246|S|100|13.605|0|100
C|MUFG|20250709|13:47:03.893635|S|22|13.6|0|22
C|MUFG|20250709|13:47:45.046315|S|12|13.61|0|12
C|MUFG|20250709|13:47:45.046315|S|88|13.61|0|88
C|MUFG|20250709|13:48:44.626801|S|10|13.61|0|10
C|MUFG|20250709|13:48:44.626801|S|12|13.61|0|12
C|MUFG|20250709|13:49:02.915643|S|15|13.61|0|15
C|MUFG|20250709|13:49:53.387026|S|22|13.61|0|22
C|MUFG|20250709|13:50:00.527316|S|78|13.61|0|78
C|MUFG|20250709|13:51:01.106751|S|5|13.61|0|5
C|MUFG|20250709|13:53:03.118011|S|22|13.6|0|22
C|MUFG|20250709|13:54:49.011119|S|22|13.605|0|22
C|MUFG|20250709|13:55:25.642060|S|12|13.605|0|12
C|MUFG|20250709|13:57:32.790429|S|15|13.605|0|15
C|MUFG|20250709|13:58:43.663824|S|15|13.605|0|15
C|MUFG|20250709|14:04:40.337041|S|100|13.61|0|100
C|MUFG|20250709|14:07:17.725716|S|53|13.61|0|53
C|MUFG|20250709|14:07:36.027411|S|95|13.62|0|95
C|MUFG|20250709|14:07:36.027411|S|5|13.62|0|5
C|MUFG|20250709|14:11:31.696880|S|100|13.62|0|100
C|MUFG|20250709|14:12:41.875932|S|22|13.62|0|22
C|MUFG|20250709|14:12:53.861064|S|22|13.62|0|22
C|MUFG|20250709|14:12:53.861064|S|78|13.62|0|78
C|MUFG|20250709|14:13:54.409889|S|22|13.62|0|22
C|MUFG|20250709|14:14:08.893255|S|22|13.62|0|22
C|MUFG|20250709|14:15:08.675906|S|56|13.62|0|56
C|MUFG|20250709|14:18:26.535508|S|100|13.61|0|100
C|MUFG|20250709|14:25:57.342148|S|300|13.6|0|300
C|MUFG|20250709|14:25:58.254039|S|76|13.61|0|76
C|MUFG|20250709|14:32:23.231022|S|22|13.61|0|22
C|MUFG|20250709|14:32:36.943773|S|91|13.61|0|91
C|MUFG|20250709|14:32:48.469311|S|100|13.61|0|100
C|MUFG|20250709|14:34:23.097507|S|22|13.61|0|22
C|MUFG|20250709|14:34:54.301057|S|22|13.61|0|22
C|MUFG|20250709|14:35:04.776779|S|3|13.6|0|3
C|MUFG|20250709|14:35:29.586176|S|12|13.61|0|12
C|MUFG|20250709|14:35:37.118720|S|56|13.61|0|56
C|MUFG|20250709|14:35:37.118720|S|44|13.61|0|44
C|MUFG|20250709|14:37:21.888033|S|45|13.61|0|45
C|MUFG|20250709|14:39:02.934999|S|45|13.61|0|45
C|MUFG|20250709|14:39:12.908265|S|55|13.61|0|55
C|MUFG|20250709|14:41:05.660908|S|100|13.61|0|100
C|MUFG|20250709|14:42:52.080227|S|85|13.6|0|85
C|MUFG|20250709|14:44:55.097780|S|41|13.595|0|41
C|MUFG|20250709|14:46:39.414563|S|100|13.61|0|100
C|MUFG|20250709|14:47:10.960551|S|3|13.61|0|3
C|MUFG|20250709|14:47:58.254173|S|97|13.61|0|97
C|MUFG|20250709|14:50:00.416057|S|20|13.61|0|20
C|MUFG|20250709|14:52:15.859734|S|100|13.61|0|100
C|MUFG|20250709|14:53:29.025850|S|100|13.61|0|100
C|MUFG|20250709|14:54:04.829658|S|20|13.61|0|20
C|MUFG|20250709|14:54:59.588442|S|6|13.61|0|6
C|MUFG|20250709|14:56:19.837978|S|100|13.61|0|100
C|MUFG|20250709|14:59:51.412962|S|92|13.61|0|92
C|MUFG|20250709|14:59:56.407025|S|8|13.61|0|8
C|MUFG|20250709|15:03:29.275597|S|5|13.61|0|5
C|MUFG|20250709|15:03:29.275597|S|95|13.61|0|95
C|MUFG|20250709|15:04:13.692411|S|40|13.61|0|40
C|MUFG|20250709|15:04:13.692411|S|5|13.61|0|5
C|MUFG|20250709|15:05:19.774140|S|40|13.61|0|40
C|MUFG|20250709|15:05:57.611642|S|45|13.61|0|45
C|MUFG|20250709|15:07:35.018680|S|10|13.61|0|10
C|MUFG|20250709|15:07:35.018680|S|35|13.61|0|35
C|MUFG|20250709|15:09:20.020208|S|65|13.61|0|65
C|MUFG|20250709|15:09:29.948977|S|45|13.61|0|45
C|MUFG|20250709|15:10:56.346376|S|55|13.61|0|55
C|MUFG|20250709|15:10:56.346376|S|5|13.61|0|5
C|MUFG|20250709|15:10:56.346376|S|5|13.61|0|5
C|MUFG|20250709|15:11:01.826721|S|45|13.61|0|45
C|MUFG|20250709|15:12:33.473283|S|45|13.61|0|45
C|MUFG|20250709|15:12:45.292741|S|5|13.61|0|5
C|MUFG|20250709|15:12:45.292741|S|10|13.61|0|10
C|MUFG|20250709|15:13:18.141964|S|100|13.6|0|100
C|MUFG|20250709|15:18:40.924670|S|34|13.6|0|34
C|MUFG|20250709|15:18:40.924670|S|5|13.6|0|5
C|MUFG|20250709|15:18:40.924670|S|5|13.6|0|5
C|MUFG|20250709|15:18:57.200172|S|34|13.6|0|34
C|MUFG|20250709|15:18:57.200172|S|66|13.6|0|66
C|MUFG|20250709|15:20:01.456084|S|100|13.6|0|100
C|MUFG|20250709|15:20:01.460544|S|50|13.6|0|50
C|MUFG|20250709|15:20:15.898432|S|15|13.6|0|15
C|MUFG|20250709|15:20:15.898432|S|85|13.6|0|85
C|MUFG|20250709|15:21:59.463870|S|50|13.6|0|50
C|MUFG|20250709|15:23:09.378159|S|100|13.6|0|100
C|MUFG|20250709|15:23:25.107476|S|50|13.6|0|50
C|MUFG|20250709|15:24:26.539029|S|100|13.6|0|100
C|MUFG|20250709|15:25:42.649273|S|100|13.6|0|100
C|MUFG|20250709|15:25:46.126591|S|50|13.6|0|50
C|MUFG|20250709|15:30:06.889287|S|100|13.61|0|100
C|MUFG|20250709|15:30:27.134745|S|10|13.61|0|10
C|MUFG|20250709|15:30:29.910382|S|90|13.61|0|90
C|MUFG|20250709|15:30:30.771207|S|100|13.61|0|100
C|MUFG|20250709|15:30:45.582119|S|8|13.6|0|8
C|MUFG|20250709|15:30:51.422062|S|77|13.6|0|77
C|MUFG|20250709|15:32:24.987601|S|100|13.61|0|100
C|MUFG|20250709|15:32:31.399467|S|22|13.61|0|22
C|MUFG|20250709|15:33:23.367134|S|22|13.61|0|22
C|MUFG|20250709|15:34:13.750842|S|22|13.61|0|22
C|MUFG|20250709|15:34:54.350908|S|22|13.61|0|22
C|MUFG|20250709|15:35:24.446874|S|12|13.61|0|12
C|MUFG|20250709|15:38:05.190420|S|11|13.61|0|11
C|MUFG|20250709|15:38:25.721738|S|22|13.61|0|22
C|MUFG|20250709|15:39:10.388329|S|22|13.61|0|22
C|MUFG|20250709|15:39:35.962186|S|78|13.61|0|78
C|MUFG|20250709|15:39:35.962186|S|22|13.61|0|22
C|MUFG|20250709|15:39:53.329960|S|22|13.61|0|22
C|MUFG|20250709|15:40:26.901102|S|12|13.61|0|12
C|MUFG|20250709|15:40:37.302112|S|25|13.61|0|25
C|MUFG|20250709|15:40:53.129787|S|100|13.61|0|100
C|MUFG|20250709|15:41:37.691914|S|100|13.61|0|100
C|MUFG|20250709|15:42:33.237601|S|22|13.61|0|22
C|MUFG|20250709|15:42:36.863983|S|78|13.61|0|78
C|MUFG|20250709|15:42:43.727694|S|22|13.61|0|22
C|MUFG|20250709|15:42:50.408643|S|25|13.61|0|25
C|MUFG|20250709|15:43:23.614146|S|22|13.61|0|22
C|MUFG|20250709|15:44:06.538361|S|22|13.61|0|22
C|MUFG|20250709|15:44:50.030025|S|3|13.61|0|3
C|MUFG|20250709|15:44:50.030556|S|1|13.61|0|1
C|MUFG|20250709|15:44:50.107695|S|74|13.61|0|74
C|MUFG|20250709|15:44:50.107695|S|26|13.61|0|26
C|MUFG|20250709|15:44:51.283219|S|1|13.61|0|1
C|MUFG|20250709|15:44:52.590091|S|22|13.61|0|22
C|MUFG|20250709|15:44:54.485853|S|7|13.61|0|7
C|MUFG|20250709|15:44:54.571572|S|25|13.61|0|25
C|MUFG|20250709|15:44:55.094068|S|19|13.61|0|19
C|MUFG|20250709|15:44:55.094068|S|81|13.61|0|81
C|MUFG|20250709|15:44:55.122305|S|23|13.605|0|23
C|MUFG|20250709|15:44:56.149607|S|25|13.61|0|25
C|MUFG|20250709|15:45:08.777742|S|100|13.61|0|100
C|MUFG|20250709|15:45:31.702367|S|100|13.61|0|100
C|MUFG|20250709|15:46:05.269697|S|100|13.61|0|100
C|MUFG|20250709|15:46:09.162859|S|100|13.61|0|100
C|MUFG|20250709|15:46:27.740636|S|100|13.605|0|100
C|MUFG|20250709|15:46:32.153975|S|100|13.61|0|100
C|MUFG|20250709|15:46:38.392212|S|100|13.61|0|100
C|MUFG|20250709|15:47:01.884426|S|100|13.61|0|100
C|MUFG|20250709|15:47:32.070131|S|100|13.62|0|100
C|MUFG|20250709|15:47:40.424991|S|9|13.62|0|9
C|MUFG|20250709|15:47:43.187140|S|100|13.62|0|100
C|MUFG|20250709|15:53:25.026617|S|100|13.62|0|100
C|MUFG|20250709|15:53:25.042965|S|100|13.62|0|100
C|MUFG|20250709|15:54:05.554421|S|20|13.63|0|20
C|MUFG|20250709|15:54:06.623343|S|100|13.62|0|100
C|MUFG|20250709|15:54:29.785884|S|80|13.63|0|80
C|MUFG|20250709|15:56:11.450445|S|28|13.63|0|28
C|MUFG|20250709|15:56:39.223630|S|31|13.63|0|31
C|MUFG|20250709|15:57:52.510279|S|200|13.625|0|200
C|MUFG|20250709|15:58:16.238857|S|52|13.63|0|52
C|MUFG|20250709|15:58:16.238857|S|48|13.63|0|48
C|MUFG|20250709|15:58:22.354365|S|85|13.63|0|85
C|MUFG|20250709|15:58:22.354365|S|215|13.63|0|215
C|MUFG|20250709|15:58:27.166479|S|25|13.63|0|25
C|MUFG|20250709|15:58:28.760162|S|200|13.62|0|200
C|MUFG|20250709|15:58:28.760162|S|200|13.62|0|200
C|MUFG|20250709|15:58:35.804665|S|300|13.63|0|300
C|MUFG|20250709|15:58:35.804665|S|200|13.63|0|200
C|MUFG|20250709|15:58:39.832932|S|4|13.63|0|4
C|MUFG|20250709|15:58:40.846579|S|100|13.63|0|100
C|MUFG|20250709|15:58:48.804704|S|82|13.63|0|82
C|MUFG|20250709|15:58:48.804704|S|18|13.63|0|18
C|MUFG|20250709|15:58:49.795660|S|3|13.63|0|3
C|MUFG|20250709|15:58:51.889076|S|25|13.63|0|25
C|MUFG|20250709|15:58:52.063656|S|154|13.63|0|154
C|MUFG|20250709|15:58:55.709035|S|20|13.63|0|20
C|MUFG|20250709|15:59:03.668487|S|180|13.63|0|180
C|MUFG|20250709|15:59:10.352826|S|100|13.63|0|100
C|MUFG|20250709|15:59:13.553620|S|25|13.63|0|25
C|MUFG|20250709|15:59:14.163124|S|200|13.62|0|200
C|MUFG|20250709|15:59:14.164209|S|200|13.62|0|200
C|MUFG|20250709|15:59:14.164209|S|500|13.62|0|500
C|MUFG|20250709|15:59:19.677996|S|100|13.625|0|100
C|MUFG|20250709|15:59:23.739619|S|100|13.625|0|100
C|MUFG|20250709|15:59:27.755713|S|100|13.625|0|100
C|MUFG|20250709|15:59:34.981862|S|100|13.625|0|100
C|MUFG|20250709|15:59:41.940229|S|325|13.63|0|325
C|MUFG|20250709|15:59:41.940229|S|100|13.63|0|100
C|MUFG|20250709|15:59:41.940229|S|75|13.63|0|75
C|MUFG|20250709|15:59:48.046824|S|37|13.63|0|37
C|MUFG|20250709|15:59:48.688664|S|77|13.63|0|77
C|MUFG|20250709|15:59:50.002480|S|2|13.625|0|2
C|MUFG|20250709|15:59:50.300846|S|1|13.625|0|1
C|MUFG|20250709|15:59:51.281804|S|200|13.63|0|200
C|MUFG|20250709|15:59:51.281804|S|900|13.63|0|900
C|MUFG|20250709|15:59:51.281952|S|100|13.63|0|100
C|MUFG|20250709|15:59:51.282309|S|100|13.63|0|100
C|MUFG|20250709|15:59:53.878435|S|49|13.64|0|49
C|MUFG|20250709|15:59:53.878435|S|200|13.64|0|200
C|MUFG|20250709|15:59:54.152011|S|8|13.635|0|8
C|MUFG|20250709|15:59:54.331303|S|7|13.64|0|7
C|MUFG|20250709|15:59:54.710609|S|40|13.64|0|40
C|MUFG|20250709|15:59:55.288412|S|26|13.64|0|26
C|MULN|20250709|09:30:00.613718|E|200|.198|0|200
C|MULN|20250709|09:30:00.614334|E|200|.198|0|200
C|MULN|20250709|09:40:44.531913|E|100|.1806|0|100
C|MULN|20250709|10:03:22.136945|E|200|.1703|0|200
C|MULN|20250709|10:03:22.138210|E|300|.1703|0|300
C|MULN|20250709|10:04:54.848410|E|144|.1704|0|144
C|MULN|20250709|10:05:21.056019|E|260|.172|0|260
C|MULN|20250709|10:06:53.179248|E|460|.1741|0|460
C|MULN|20250709|10:12:16.911665|E|300|.1707|0|300
C|MULN|20250709|10:25:31.332740|E|50|.1673|0|50
C|MULN|20250709|10:25:39.206891|E|250|.1673|0|250
C|MULN|20250709|10:28:37.693650|E|100|.1697|0|100
C|MULN|20250709|10:34:01.325859|E|300|.1699|0|300
C|MULN|20250709|10:35:12.447063|E|100|.1697|0|100
C|MULN|20250709|10:39:40.740796|E|210|.1707|0|210
C|MULN|20250709|10:41:09.425752|E|15|.1704|0|15
C|MULN|20250709|10:41:13.721236|E|45|.1704|0|45
C|MULN|20250709|10:42:21.014144|E|100|.17|0|100
C|MULN|20250709|10:42:21.014747|E|60|.17|0|60
C|MULN|20250709|10:44:22.936926|E|294|.1713|0|294
C|MULN|20250709|10:46:23.357926|E|100|.1702|0|100
C|MULN|20250709|10:46:34.748078|E|200|.1702|0|200
C|MULN|20250709|10:46:39.856201|E|300|.1703|0|300
C|MULN|20250709|10:46:41.051431|E|730|.1702|0|730
C|MULN|20250709|10:46:48.098907|E|291|.1702|0|291
C|MULN|20250709|10:47:05.786610|E|300|.1702|0|300
C|MULN|20250709|10:58:04.844316|E|1000|.1692|0|1000
C|MULN|20250709|11:22:06.473480|E|296|.1681|0|296
C|MULN|20250709|11:23:28.842379|E|1000|.1652|0|1000
C|MULN|20250709|11:24:03.590182|E|300|.1654|0|300
C|MULN|20250709|11:32:53.661377|E|100|.1661|0|100
C|MULN|20250709|11:32:53.662692|E|100|.1661|0|100
C|MULN|20250709|11:48:29.845028|E|89|.16|0|89
C|MULN|20250709|11:50:33.417067|E|44|.16|0|44
C|MULN|20250709|11:50:43.667543|E|48|.16|0|48
C|MULN|20250709|11:50:43.667544|E|52|.16|0|52
C|MULN|20250709|11:50:59.171076|E|100|.16|0|100
C|MULN|20250709|11:51:44.317587|E|100|.16|0|100
C|MULN|20250709|11:51:49.367997|E|900|.16|0|900
C|MULN|20250709|11:51:49.368579|E|1390|.16|0|1390
C|MULN|20250709|11:51:49.369084|E|900|.16|0|900
C|MULN|20250709|11:52:25.164413|E|100|.16|0|100
C|MULN|20250709|11:52:25.780931|E|1100|.16|0|1100
C|MULN|20250709|11:52:25.781497|E|2700|.16|0|2700
C|MULN|20250709|11:52:42.133441|E|100|.16|0|100
C|MULN|20250709|11:55:03.129468|E|100|.16|0|100
C|MULN|20250709|11:55:03.130491|E|34|.16|0|34
C|MULN|20250709|11:58:04.495362|E|1000|.159|0|1000
C|MULN|20250709|13:35:26.895516|E|100|.1665|0|100
C|MULN|20250709|14:18:31.554121|E|100|.1658|0|100
C|MULN|20250709|15:01:27.249651|E|600|.1682|0|600
C|MULN|20250709|15:01:27.264354|E|500|.168|0|500
C|MULN|20250709|15:56:35.092637|E|100|.168|0|100
C|MULN|20250709|15:56:35.111634|E|100|.168|0|100
C|MUNI|20250709|15:57:48.573207|S|198|51.27|0|198
C|MUNY|20250709|09:33:19.417542|S|10|100.56|0|10
C|MUNY|20250709|09:44:22.657422|S|100|100.55|0|100
C|MUNY|20250709|11:29:57.980369|S|50|100.53|0|50
C|MUNY|20250709|12:36:20.776681|S|100|100.55|0|100
C|MUNY|20250709|12:36:36.213528|S|5|100.55|0|5
C|MUR|20250709|09:34:20.731923|S|75|25.795|0|75
C|MUR|20250709|09:34:20.731991|S|25|25.795|0|25
C|MUR|20250709|09:38:44.445768|S|75|25.82|0|75
C|MUR|20250709|09:41:44.879840|S|75|25.775|0|75
C|MUR|20250709|09:41:44.879925|S|25|25.775|0|25
C|MUR|20250709|09:42:41.363703|S|75|25.76|0|75
C|MUR|20250709|09:44:33.983469|S|75|25.795|0|75
C|MUR|20250709|09:46:58.275021|S|75|25.655|0|75
C|MUR|20250709|09:46:58.275141|S|25|25.655|0|25
C|MUR|20250709|09:48:13.564761|S|75|25.695|0|75
C|MUR|20250709|09:48:13.565048|S|25|25.695|0|25
C|MUR|20250709|10:04:34.275568|S|75|25.615|0|75
C|MUR|20250709|10:04:34.275634|S|25|25.615|0|25
C|MUR|20250709|10:31:46.741485|S|75|25.545|0|75
C|MUR|20250709|10:31:46.741554|S|25|25.545|0|25
C|MUR|20250709|11:52:52.475918|S|1|25.54|0|1
C|MUR|20250709|11:55:23.543508|S|150|25.55|0|150
C|MUR|20250709|12:01:36.350828|S|2|25.49|0|2
C|MUR|20250709|12:04:45.139666|S|1|25.51|0|1
C|MUR|20250709|12:51:52.682883|S|75|25.43|0|75
C|MUR|20250709|12:51:52.682963|S|25|25.43|0|25
C|MUR|20250709|13:17:14.844163|S|2|25.52|0|2
C|MUR|20250709|13:32:16.292589|S|100|25.38|0|100
C|MUR|20250709|13:45:17.337761|S|100|25.42|0|100
C|MUR|20250709|13:45:37.940309|S|6|25.41|0|6
C|MUR|20250709|15:00:08.383294|S|1|25.52|0|1
C|MUR|20250709|15:11:29.397054|S|1|25.54|0|1
C|MUR|20250709|15:27:52.045419|S|150|25.62|0|150
C|MUR|20250709|15:27:52.045481|S|50|25.62|0|50
C|MUR|20250709|15:32:58.896533|S|18|25.7|0|18
C|MUR|20250709|15:35:37.337734|S|2|25.7|0|2
C|MUR|20250709|15:49:48.028758|S|75|25.625|0|75
C|MUR|20250709|15:49:48.028837|S|75|25.625|0|75
C|MUR|20250709|15:58:01.178826|S|100|25.61|0|100
C|MUSA|20250709|10:34:53.073550|S|17|414.53|0|17
C|MUSA|20250709|13:14:54.058533|S|4|419.02|0|4
C|MUSA|20250709|13:15:53.590817|S|1|419.02|0|1
C|MUSA|20250709|13:37:59.169355|S|58|419.34|0|58
C|MUSA|20250709|15:44:55.441112|S|23|424.09|0|23
C|MUSA|20250709|15:50:58.067247|S|1|423.78|0|1
C|MUSA|20250709|15:52:44.228036|S|31|423.49|0|31
C|MUSA|20250709|15:52:44.228036|S|10|423.5|0|10
C|MUSA|20250709|15:59:20.593259|S|100|424.78|0|100
C|MUSA|20250709|15:59:47.151410|S|20|424.47|0|20
C|MUSA|20250709|15:59:56.096039|S|1|423.91|0|1
C|MUSA|20250709|15:59:58.063985|S|1|423.9|0|1
C|MUSA|20250709|15:59:58.861114|S|100|423.91|0|100
C|MUX|20250709|09:42:34.164982|S|100|10.69|0|100
C|MUX|20250709|10:18:11.200219|S|100|10.8|0|100
C|MUX|20250709|10:18:50.120130|S|1|10.77|0|1
C|MUX|20250709|10:28:42.300138|S|100|10.67|0|100
C|MUX|20250709|11:09:58.437617|S|100|10.7|0|100
C|MUX|20250709|11:12:31.793736|S|100|10.69|0|100
C|MUX|20250709|11:12:31.794987|S|100|10.69|0|100
C|MUX|20250709|11:13:45.157655|S|100|10.69|0|100
C|MUX|20250709|11:13:45.158498|S|100|10.7|0|100
C|MUX|20250709|11:13:50.665391|S|100|10.7|0|100
C|MUX|20250709|11:15:13.732587|S|100|10.7|0|100
C|MUX|20250709|11:28:19.497582|S|100|10.74|0|100
C|MUX|20250709|11:43:08.318393|S|100|10.72|0|100
C|MUX|20250709|11:57:34.113837|S|100|10.7|0|100
C|MUX|20250709|12:08:02.689381|S|2|10.75|0|2
C|MUX|20250709|12:08:15.200253|S|100|10.73|0|100
C|MUX|20250709|12:13:53.937011|S|100|10.76|0|100
C|MUX|20250709|12:17:16.016320|S|100|10.77|0|100
C|MUX|20250709|12:27:24.675171|S|100|10.79|0|100
C|MUX|20250709|12:48:54.504606|S|100|10.8|0|100
C|MUX|20250709|13:24:04.422510|S|100|10.8|0|100
C|MUX|20250709|13:47:35.963731|S|100|10.8|0|100
C|MUX|20250709|14:05:22.729235|S|100|10.75|0|100
C|MUX|20250709|14:12:11.910078|S|100|10.77|0|100
C|MUX|20250709|14:12:21.485510|S|100|10.77|0|100
C|MUX|20250709|14:21:32.431212|S|100|10.85|0|100
C|MUX|20250709|14:29:55.423132|S|6|10.83|0|6
C|MUX|20250709|14:49:53.621548|S|3|10.79|0|3
C|MUX|20250709|14:50:32.009468|S|100|10.77|0|100
C|MUX|20250709|15:00:45.421357|S|25|10.81|0|25
C|MUX|20250709|15:09:55.343750|S|4|10.84|0|4
C|MUX|20250709|15:14:16.007781|S|1|10.85|0|1
C|MUX|20250709|15:19:28.124395|S|100|10.83|0|100
C|MUX|20250709|15:34:31.782094|S|100|10.805|0|100
C|MUX|20250709|15:38:24.463569|S|100|10.8|0|100
C|MUX|20250709|15:38:57.151435|S|100|10.8|0|100
C|MUX|20250709|15:41:43.490089|S|2|10.81|0|2
C|MUX|20250709|15:46:05.226673|S|11|10.8|0|11
C|MUX|20250709|15:49:45.069162|S|45|10.765|0|45
C|MUX|20250709|15:49:45.069671|S|155|10.765|0|155
C|MUX|20250709|15:50:00.969521|S|150|10.76|0|150
C|MUX|20250709|15:52:24.781205|S|16|10.76|0|16
C|MUX|20250709|15:52:25.256216|S|16|10.76|0|16
C|MUX|20250709|15:52:25.256216|S|84|10.76|0|84
C|MUX|20250709|15:52:25.256315|S|84|10.76|0|84
C|MUX|20250709|15:52:25.257090|S|100|10.76|0|100
C|MUX|20250709|15:52:25.259003|S|100|10.76|0|100
C|MUX|20250709|15:55:20.948288|S|100|10.74|0|100
C|MUX|20250709|15:56:05.366009|S|100|10.755|0|100
C|MUX|20250709|15:57:12.162933|S|193|10.755|0|193
C|MUX|20250709|15:57:12.162953|S|7|10.755|0|7
C|MUX|20250709|15:58:59.876593|S|25|10.76|0|25
C|MUX|20250709|15:59:12.154422|S|9|10.76|0|9
C|MUX|20250709|15:59:12.154422|S|16|10.76|0|16
C|MUX|20250709|15:59:21.184120|S|4|10.77|0|4
C|MUX|20250709|15:59:30.508906|S|68|10.765|0|68
C|MUX|20250709|15:59:32.716931|S|50|10.77|0|50
C|MUX|20250709|15:59:41.395358|S|94|10.765|0|94
C|MUX|20250709|15:59:45.178317|S|4|10.765|0|4
C|MUX|20250709|15:59:45.988103|S|25|10.765|0|25
C|MUX|20250709|15:59:47.785134|S|14|10.765|0|14
C|MUX|20250709|15:59:47.785134|S|71|10.765|0|71
C|MUX|20250709|15:59:48.096846|S|4|10.765|0|4
C|MUX|20250709|15:59:50.372189|S|25|10.765|0|25
C|MUX|20250709|15:59:50.470052|S|25|10.765|0|25
C|MUX|20250709|15:59:51.147132|S|23|10.765|0|23
C|MUX|20250709|15:59:51.513776|S|3|10.765|0|3
C|MUX|20250709|15:59:52.437399|S|3|10.765|0|3
C|MUX|20250709|15:59:55.413355|S|100|10.755|0|100
C|MUX|20250709|15:59:55.969737|S|3|10.755|0|3
C|MVIS|20250709|09:34:53.404816|S|500|1.24|0|500
C|MVIS|20250709|09:37:05.568521|S|400|1.245|0|400
C|MVIS|20250709|10:47:13.655921|S|700|1.205|0|700
C|MVIS|20250709|11:46:40.905755|S|191|1.215|0|191
C|MVIS|20250709|11:49:11.183057|S|100|1.22|0|100
C|MVIS|20250709|11:50:44.253642|S|100|1.22|0|100
C|MVIS|20250709|12:47:16.294077|S|100|1.23|0|100
C|MVIS|20250709|12:47:19.927808|S|100|1.23|0|100
C|MVIS|20250709|12:49:16.591116|S|100|1.23|0|100
C|MVIS|20250709|12:49:21.909867|S|100|1.23|0|100
C|MVIS|20250709|12:49:22.853522|S|100|1.23|0|100
C|MVIS|20250709|12:49:46.464267|S|100|1.23|0|100
C|MVIS|20250709|12:54:50.806167|S|100|1.23|0|100
C|MVIS|20250709|12:54:54.316489|S|100|1.23|0|100
C|MVIS|20250709|12:54:55.619417|S|100|1.23|0|100
C|MVIS|20250709|12:54:56.620000|S|100|1.23|0|100
C|MVIS|20250709|12:59:57.317445|S|2|1.23|0|2
C|MVIS|20250709|13:00:02.921579|S|98|1.23|0|98
C|MVIS|20250709|13:06:20.894285|S|24|1.23|0|24
C|MVIS|20250709|13:09:29.441975|S|100|1.23|0|100
C|MVIS|20250709|15:14:24.854767|S|1|1.23|0|1
C|MVIS|20250709|15:24:44.512706|S|300|1.21|0|300
C|MVIS|20250709|15:33:31.834313|S|21|1.23|0|21
C|MVIS|20250709|15:56:50.944595|S|42|1.22|0|42
C|MVIS|20250709|15:56:50.945012|S|100|1.22|0|100
C|MVIS|20250709|15:56:53.928993|S|100|1.225|0|100
C|MVIS|20250709|15:57:12.051656|S|510|1.23|0|510
C|MVIS|20250709|15:57:12.052007|S|100|1.225|0|100
C|MVIS|20250709|15:57:12.701716|S|200|1.225|0|200
C|MVIS|20250709|15:57:32.057157|S|100|1.225|0|100
C|MVIS|20250709|15:57:50.797511|S|100|1.225|0|100
C|MVIS|20250709|15:57:53.036742|S|2|1.23|0|2
C|MVIS|20250709|15:57:54.046295|S|1|1.23|0|1
C|MVIS|20250709|15:57:54.300036|S|100|1.22|0|100
C|MVIS|20250709|15:57:55.014013|S|2|1.23|0|2
C|MVIS|20250709|15:57:56.066536|S|1|1.23|0|1
C|MVIS|20250709|15:57:57.065419|S|1|1.23|0|1
C|MVIS|20250709|15:57:58.056756|S|2|1.23|0|2
C|MVIS|20250709|15:57:59.004799|S|1|1.23|0|1
C|MVIS|20250709|15:57:59.587415|S|1|1.23|0|1
C|MVIS|20250709|15:58:00.291223|S|1|1.23|0|1
C|MVIS|20250709|15:58:01.028974|S|1|1.23|0|1
C|MVIS|20250709|15:58:01.767932|S|1|1.23|0|1
C|MVIS|20250709|15:58:02.578289|S|1|1.23|0|1
C|MVIS|20250709|15:58:03.376357|S|1|1.23|0|1
C|MVIS|20250709|15:58:04.103124|S|1|1.23|0|1
C|MVIS|20250709|15:58:04.829358|S|2|1.23|0|2
C|MVIS|20250709|15:58:05.714209|S|1|1.23|0|1
C|MVIS|20250709|15:58:06.976276|S|2|1.23|0|2
C|MVIS|20250709|15:58:08.053634|S|1|1.23|0|1
C|MVIS|20250709|15:58:09.046442|S|2|1.23|0|2
C|MVIS|20250709|15:58:10.291218|S|1|1.23|0|1
C|MVIS|20250709|15:58:11.157374|S|2|1.23|0|2
C|MVIS|20250709|15:58:11.887412|S|1|1.23|0|1
C|MVIS|20250709|15:58:12.891268|S|1|1.23|0|1
C|MVIS|20250709|15:58:13.511373|S|1|1.23|0|1
C|MVIS|20250709|15:58:14.570296|S|1|1.23|0|1
C|MVIS|20250709|15:58:15.250440|S|1|1.23|0|1
C|MVIS|20250709|15:58:16.251392|S|2|1.23|0|2
C|MVIS|20250709|15:58:29.262824|S|100|1.225|0|100
C|MVIS|20250709|15:58:34.250603|S|1|1.23|0|1
C|MVIS|20250709|15:58:35.250699|S|2|1.23|0|2
C|MVIS|20250709|15:58:36.069502|S|1|1.23|0|1
C|MVIS|20250709|15:58:36.922987|S|1|1.23|0|1
C|MVIS|20250709|15:58:37.959643|S|2|1.23|0|2
C|MVIS|20250709|15:58:39.143629|S|1|1.23|0|1
C|MVIS|20250709|15:58:40.250791|S|2|1.23|0|2
C|MVIS|20250709|15:58:41.157499|S|1|1.23|0|1
C|MVIS|20250709|15:58:42.029582|S|2|1.23|0|2
C|MVIS|20250709|15:58:43.250823|S|1|1.23|0|1
C|MVIS|20250709|15:58:44.250844|S|2|1.23|0|2
C|MVIS|20250709|15:58:45.024943|S|1|1.23|0|1
C|MVIS|20250709|15:58:45.885143|S|1|1.23|0|1
C|MVIS|20250709|15:58:47.008678|S|2|1.23|0|2
C|MVIS|20250709|15:58:48.014723|S|1|1.23|0|1
C|MVIS|20250709|15:58:49.076588|S|2|1.23|0|2
C|MVIS|20250709|15:58:49.744191|S|1|1.23|0|1
C|MVIS|20250709|15:58:50.395501|S|1|1.23|0|1
C|MVIS|20250709|15:58:51.523070|S|1|1.23|0|1
C|MVIS|20250709|15:58:52.360696|S|1|1.23|0|1
C|MVIS|20250709|15:58:53.076159|S|1|1.23|0|1
C|MVIS|20250709|15:58:53.829583|S|1|1.23|0|1
C|MVIS|20250709|15:58:54.861015|S|2|1.23|0|2
C|MVIS|20250709|15:58:55.872070|S|1|1.23|0|1
C|MVIS|20250709|15:58:56.923125|S|2|1.23|0|2
C|MVIS|20250709|15:58:57.974420|S|1|1.23|0|1
C|MVIS|20250709|15:58:58.679571|S|1|1.23|0|1
C|MVIS|20250709|15:58:59.453342|S|1|1.23|0|1
C|MVIS|20250709|15:59:00.278607|S|2|1.23|0|2
C|MVIS|20250709|15:59:01.069159|S|1|1.23|0|1
C|MVIS|20250709|15:59:02.389659|S|2|1.23|0|2
C|MVIS|20250709|15:59:03.303214|S|1|1.23|0|1
C|MVIS|20250709|15:59:04.437186|S|2|1.23|0|2
C|MVIS|20250709|15:59:05.499537|S|1|1.23|0|1
C|MVIS|20250709|15:59:06.362291|S|1|1.23|0|1
C|MVIS|20250709|15:59:06.908989|S|1|1.23|0|1
C|MVIS|20250709|15:59:07.916554|S|2|1.23|0|2
C|MVIS|20250709|15:59:08.699447|S|1|1.23|0|1
C|MVIS|20250709|15:59:10.029447|S|2|1.23|0|2
C|MVIS|20250709|15:59:11.018470|S|1|1.23|0|1
C|MVIS|20250709|15:59:12.061303|S|1|1.23|0|1
C|MVIS|20250709|15:59:12.698686|S|1|1.23|0|1
C|MVIS|20250709|15:59:13.695058|S|2|1.23|0|2
C|MVIS|20250709|15:59:14.474938|S|1|1.23|0|1
C|MVIS|20250709|15:59:15.502476|S|1|1.23|0|1
C|MVIS|20250709|15:59:17.047645|S|3|1.23|0|3
C|MVIS|20250709|15:59:18.033382|S|1|1.23|0|1
C|MVIS|20250709|15:59:19.051072|S|1|1.23|0|1
C|MVIS|20250709|15:59:20.015528|S|2|1.23|0|2
C|MVIS|20250709|15:59:20.924416|S|1|1.23|0|1
C|MVIS|20250709|15:59:21.507434|S|1|1.23|0|1
C|MVIS|20250709|15:59:22.449416|S|1|1.23|0|1
C|MVIS|20250709|15:59:23.034165|S|1|1.23|0|1
C|MVIS|20250709|15:59:23.945456|S|1|1.23|0|1
C|MVIS|20250709|15:59:25.028029|S|2|1.23|0|2
C|MVIS|20250709|15:59:25.948208|S|1|1.23|0|1
C|MVIS|20250709|15:59:26.608192|S|1|1.23|0|1
C|MVIS|20250709|15:59:27.180645|S|1|1.23|0|1
C|MVIS|20250709|15:59:28.101862|S|1|1.23|0|1
C|MVIS|20250709|15:59:29.068065|S|2|1.23|0|2
C|MVIS|20250709|15:59:30.034212|S|1|1.23|0|1
C|MVIS|20250709|15:59:48.435241|S|66|1.225|0|66
C|MVIS|20250709|15:59:51.819846|S|8|1.225|0|8
C|MVIS|20250709|15:59:55.899853|S|20|1.23|0|20
C|MVLL|20250709|15:26:45.486336|S|200|19.92|0|200
C|MVST|20250709|09:30:26.779331|S|75|3.48|0|75
C|MVST|20250709|09:30:26.779404|S|75|3.48|0|75
C|MVST|20250709|09:30:26.779479|S|75|3.48|0|75
C|MVST|20250709|09:30:26.779538|S|75|3.48|0|75
C|MVST|20250709|09:30:26.779593|S|75|3.48|0|75
C|MVST|20250709|09:30:26.779654|S|25|3.48|0|25
C|MVST|20250709|09:38:57.568268|S|3|3.45|0|3
C|MVST|20250709|09:38:57.568345|S|75|3.45|0|75
C|MVST|20250709|09:38:57.568345|S|3|3.45|0|3
C|MVST|20250709|09:38:57.568361|S|175|3.45|0|175
C|MVST|20250709|09:38:57.568379|S|600|3.45|0|600
C|MVST|20250709|09:38:57.568379|S|3|3.45|0|3
C|MVST|20250709|09:38:57.568411|S|141|3.45|0|141
C|MVST|20250709|09:40:19.153682|S|86|3.46|0|86
C|MVST|20250709|09:48:42.162634|S|14|3.48|0|14
C|MVST|20250709|09:48:42.162700|S|75|3.48|0|75
C|MVST|20250709|09:56:18.392132|S|3|3.46|0|3
C|MVST|20250709|09:56:18.392144|S|3|3.46|0|3
C|MVST|20250709|10:10:15.867189|S|200|3.41|0|200
C|MVST|20250709|10:12:16.803272|S|157|3.43|0|157
C|MVST|20250709|10:12:16.803289|S|300|3.43|0|300
C|MVST|20250709|10:12:16.803327|S|150|3.43|0|150
C|MVST|20250709|10:12:16.803360|S|57|3.43|0|57
C|MVST|20250709|10:12:56.266149|S|74|3.44|0|74
C|MVST|20250709|10:20:46.798798|S|200|3.43|0|200
C|MVST|20250709|10:27:03.358685|S|100|3.4|0|100
C|MVST|20250709|10:30:34.432851|S|4|3.375|0|4
C|MVST|20250709|10:30:34.432852|S|4|3.375|0|4
C|MVST|20250709|10:30:34.440090|S|2|3.375|0|2
C|MVST|20250709|10:30:34.440099|S|2|3.375|0|2
C|MVST|20250709|10:30:34.452281|S|1|3.37|0|1
C|MVST|20250709|10:30:34.452519|S|1|3.37|0|1
C|MVST|20250709|10:30:34.452527|S|1|3.37|0|1
C|MVST|20250709|10:30:34.465319|S|1|3.37|0|1
C|MVST|20250709|10:30:34.465320|S|1|3.37|0|1
C|MVST|20250709|10:30:34.473127|S|1|3.37|0|1
C|MVST|20250709|10:31:42.803332|S|36|3.38|0|36
C|MVST|20250709|10:31:42.803332|S|55|3.38|0|55
C|MVST|20250709|10:33:27.356050|S|100|3.38|0|100
C|MVST|20250709|10:35:10.107597|S|100|3.37|0|100
C|MVST|20250709|10:36:19.344313|S|100|3.37|0|100
C|MVST|20250709|10:36:19.344414|S|75|3.37|0|75
C|MVST|20250709|10:36:19.344439|S|488|3.37|0|488
C|MVST|20250709|10:36:19.344456|S|37|3.37|0|37
C|MVST|20250709|10:40:45.644250|S|75|3.37|0|75
C|MVST|20250709|10:40:45.644251|S|25|3.37|0|25
C|MVST|20250709|10:45:23.844984|S|100|3.36|0|100
C|MVST|20250709|10:46:26.799191|S|100|3.35|0|100
C|MVST|20250709|10:46:28.159547|S|100|3.34|0|100
C|MVST|20250709|10:46:31.026674|S|100|3.34|0|100
C|MVST|20250709|10:46:32.823655|S|100|3.34|0|100
C|MVST|20250709|10:46:32.823655|S|100|3.34|0|100
C|MVST|20250709|10:46:32.824784|S|100|3.34|0|100
C|MVST|20250709|10:46:35.607383|S|100|3.34|0|100
C|MVST|20250709|10:48:16.542964|S|100|3.325|0|100
C|MVST|20250709|10:48:16.583223|S|100|3.32|0|100
C|MVST|20250709|10:48:17.119458|S|100|3.31|0|100
C|MVST|20250709|10:51:03.026210|S|200|3.31|0|200
C|MVST|20250709|10:51:03.026210|S|50|3.31|0|50
C|MVST|20250709|10:52:34.076114|S|24|3.31|0|24
C|MVST|20250709|10:58:35.318902|S|1|3.32|0|1
C|MVST|20250709|11:02:35.485868|S|100|3.32|0|100
C|MVST|20250709|11:02:35.517193|S|100|3.33|0|100
C|MVST|20250709|11:02:35.517193|S|100|3.33|0|100
C|MVST|20250709|11:05:56.643084|S|22|3.32|0|22
C|MVST|20250709|11:05:57.850803|S|2|3.32|0|2
C|MVST|20250709|11:07:59.620476|S|100|3.33|0|100
C|MVST|20250709|11:09:33.078965|S|300|3.335|0|300
C|MVST|20250709|11:09:33.079046|S|200|3.335|0|200
C|MVST|20250709|11:09:33.079088|S|100|3.335|0|100
C|MVST|20250709|11:17:19.505013|S|100|3.34|0|100
C|MVST|20250709|11:18:56.920801|S|100|3.34|0|100
C|MVST|20250709|11:21:05.207559|S|100|3.37|0|100
C|MVST|20250709|11:21:41.942252|S|100|3.365|0|100
C|MVST|20250709|11:21:41.942278|S|300|3.365|0|300
C|MVST|20250709|11:26:05.685999|S|100|3.37|0|100
C|MVST|20250709|11:28:07.040141|S|100|3.38|0|100
C|MVST|20250709|11:39:39.937279|S|100|3.37|0|100
C|MVST|20250709|11:41:55.137121|S|98|3.38|0|98
C|MVST|20250709|11:43:42.918066|S|73|3.38|0|73
C|MVST|20250709|11:43:42.918066|S|27|3.38|0|27
C|MVST|20250709|11:44:00.143037|S|73|3.38|0|73
C|MVST|20250709|11:48:56.164674|S|31|3.39|0|31
C|MVST|20250709|12:04:24.679096|S|100|3.38|0|100
C|MVST|20250709|12:08:38.146686|S|50|3.38|0|50
C|MVST|20250709|12:08:38.146686|S|50|3.38|0|50
C|MVST|20250709|12:08:44.826658|S|100|3.38|0|100
C|MVST|20250709|12:09:24.509102|S|100|3.38|0|100
C|MVST|20250709|12:13:21.049689|S|100|3.38|0|100
C|MVST|20250709|12:14:03.237251|S|100|3.37|0|100
C|MVST|20250709|12:15:21.290883|S|100|3.38|0|100
C|MVST|20250709|12:19:16.313837|S|100|3.38|0|100
C|MVST|20250709|12:35:15.224103|S|100|3.38|0|100
C|MVST|20250709|12:35:29.783593|S|100|3.38|0|100
C|MVST|20250709|12:35:45.206261|S|100|3.38|0|100
C|MVST|20250709|12:35:59.198403|S|100|3.38|0|100
C|MVST|20250709|12:36:01.072965|S|100|3.38|0|100
C|MVST|20250709|12:36:02.881287|S|100|3.38|0|100
C|MVST|20250709|12:36:07.014511|S|100|3.38|0|100
C|MVST|20250709|12:36:21.125900|S|100|3.38|0|100
C|MVST|20250709|12:42:08.898244|S|13|3.37|0|13
C|MVST|20250709|12:43:07.011084|S|100|3.38|0|100
C|MVST|20250709|12:44:11.884227|S|100|3.38|0|100
C|MVST|20250709|12:45:01.630750|S|100|3.38|0|100
C|MVST|20250709|12:45:07.062899|S|100|3.38|0|100
C|MVST|20250709|12:45:17.242598|S|100|3.38|0|100
C|MVST|20250709|12:55:51.348389|S|100|3.36|0|100
C|MVST|20250709|12:57:35.713124|S|100|3.35|0|100
C|MVST|20250709|13:00:42.440183|S|37|3.37|0|37
C|MVST|20250709|13:01:19.597090|S|37|3.37|0|37
C|MVST|20250709|13:03:49.959140|S|100|3.37|0|100
C|MVST|20250709|13:05:56.557676|S|100|3.37|0|100
C|MVST|20250709|13:07:23.215472|S|100|3.37|0|100
C|MVST|20250709|13:07:23.256865|S|100|3.37|0|100
C|MVST|20250709|13:07:23.256865|S|74|3.37|0|74
C|MVST|20250709|13:12:00.330804|S|100|3.37|0|100
C|MVST|20250709|13:12:01.521443|S|100|3.37|0|100
C|MVST|20250709|13:12:07.535663|S|100|3.37|0|100
C|MVST|20250709|13:12:38.359284|S|100|3.37|0|100
C|MVST|20250709|13:13:22.367773|S|100|3.37|0|100
C|MVST|20250709|13:13:44.136968|S|100|3.37|0|100
C|MVST|20250709|13:13:57.416019|S|100|3.37|0|100
C|MVST|20250709|13:16:03.428784|S|100|3.37|0|100
C|MVST|20250709|13:16:29.473305|S|100|3.37|0|100
C|MVST|20250709|13:16:41.683654|S|100|3.37|0|100
C|MVST|20250709|13:16:44.428290|S|100|3.37|0|100
C|MVST|20250709|13:16:50.934799|S|100|3.37|0|100
C|MVST|20250709|13:18:07.425244|S|100|3.37|0|100
C|MVST|20250709|13:18:35.032731|S|100|3.37|0|100
C|MVST|20250709|13:18:37.797856|S|100|3.37|0|100
C|MVST|20250709|13:31:04.821007|S|60|3.36|0|60
C|MVST|20250709|13:38:23.831645|S|45|3.36|0|45
C|MVST|20250709|13:38:34.780948|S|55|3.36|0|55
C|MVST|20250709|13:38:57.061459|S|100|3.36|0|100
C|MVST|20250709|13:39:55.640375|S|100|3.36|0|100
C|MVST|20250709|13:48:43.655750|S|100|3.36|0|100
C|MVST|20250709|13:48:50.087383|S|100|3.36|0|100
C|MVST|20250709|13:49:10.611422|S|100|3.36|0|100
C|MVST|20250709|13:49:10.688760|S|100|3.36|0|100
C|MVST|20250709|13:49:10.710160|S|100|3.36|0|100
C|MVST|20250709|13:49:11.355038|S|100|3.36|0|100
C|MVST|20250709|13:49:29.396153|S|100|3.36|0|100
C|MVST|20250709|13:53:28.916752|S|2|3.36|0|2
C|MVST|20250709|14:00:01.323973|S|90|3.36|0|90
C|MVST|20250709|14:08:46.879855|S|35|3.37|0|35
C|MVST|20250709|14:08:46.879883|S|100|3.37|0|100
C|MVST|20250709|14:09:36.650835|S|100|3.37|0|100
C|MVST|20250709|14:10:37.700488|S|78|3.37|0|78
C|MVST|20250709|14:17:05.586590|S|100|3.37|0|100
C|MVST|20250709|14:17:06.285719|S|100|3.37|0|100
C|MVST|20250709|14:19:17.274134|S|100|3.37|0|100
C|MVST|20250709|14:19:21.015192|S|100|3.37|0|100
C|MVST|20250709|14:21:32.073411|S|100|3.37|0|100
C|MVST|20250709|14:21:32.431104|S|100|3.365|0|100
C|MVST|20250709|14:21:42.246836|S|100|3.37|0|100
C|MVST|20250709|14:21:42.282087|S|100|3.37|0|100
C|MVST|20250709|14:22:04.763193|S|100|3.37|0|100
C|MVST|20250709|14:22:21.078895|S|100|3.37|0|100
C|MVST|20250709|14:26:31.322820|S|100|3.36|0|100
C|MVST|20250709|14:26:31.322820|S|100|3.36|0|100
C|MVST|20250709|14:26:31.325919|S|100|3.365|0|100
C|MVST|20250709|14:26:31.325939|S|589|3.365|0|589
C|MVST|20250709|14:26:31.325962|S|211|3.365|0|211
C|MVST|20250709|14:26:31.329583|S|600|3.37|0|600
C|MVST|20250709|14:26:31.341077|S|11|3.37|0|11
C|MVST|20250709|14:30:58.079816|S|269|3.4|0|269
C|MVST|20250709|14:45:46.074192|S|8|3.39|0|8
C|MVST|20250709|14:45:56.158570|S|23|3.39|0|23
C|MVST|20250709|14:46:02.981997|S|177|3.39|0|177
C|MVST|20250709|14:47:50.384122|S|108|3.4|0|108
C|MVST|20250709|15:06:21.716695|S|100|3.4|0|100
C|MVST|20250709|15:07:17.619055|S|100|3.4|0|100
C|MVST|20250709|15:07:23.612869|S|100|3.4|0|100
C|MVST|20250709|15:07:50.322093|S|100|3.4|0|100
C|MVST|20250709|15:08:18.015667|S|100|3.4|0|100
C|MVST|20250709|15:10:41.806330|S|100|3.405|0|100
C|MVST|20250709|15:10:41.906600|S|100|3.41|0|100
C|MVST|20250709|15:10:41.934471|S|100|3.41|0|100
C|MVST|20250709|15:13:24.240612|S|100|3.41|0|100
C|MVST|20250709|15:13:56.104769|S|100|3.41|0|100
C|MVST|20250709|15:13:57.053162|S|100|3.41|0|100
C|MVST|20250709|15:13:57.251626|S|100|3.41|0|100
C|MVST|20250709|15:14:04.196018|S|100|3.41|0|100
C|MVST|20250709|15:14:39.019770|S|100|3.41|0|100
C|MVST|20250709|15:15:07.447443|S|100|3.41|0|100
C|MVST|20250709|15:15:37.712896|S|200|3.41|0|200
C|MVST|20250709|15:15:55.994046|S|1|3.4|0|1
C|MVST|20250709|15:16:00.086268|S|200|3.41|0|200
C|MVST|20250709|15:16:06.718694|S|200|3.41|0|200
C|MVST|20250709|15:16:13.111381|S|200|3.41|0|200
C|MVST|20250709|15:16:14.108266|S|200|3.41|0|200
C|MVST|20250709|15:16:22.478650|S|100|3.41|0|100
C|MVST|20250709|15:16:22.504607|S|100|3.41|0|100
C|MVST|20250709|15:16:54.753533|S|100|3.41|0|100
C|MVST|20250709|15:16:54.774508|S|100|3.41|0|100
C|MVST|20250709|15:18:32.545495|S|99|3.41|0|99
C|MVST|20250709|15:25:44.564779|S|200|3.41|0|200
C|MVST|20250709|15:34:07.964588|S|200|3.4|0|200
C|MVST|20250709|15:34:08.742128|S|200|3.4|0|200
C|MVST|20250709|15:34:54.149742|S|200|3.4|0|200
C|MVST|20250709|15:35:12.002833|S|18|3.4|0|18
C|MVST|20250709|15:37:10.106418|S|100|3.4|0|100
C|MVST|20250709|15:37:13.785105|S|200|3.4|0|200
C|MVST|20250709|15:40:11.236863|S|86|3.39|0|86
C|MVST|20250709|15:40:37.821866|S|200|3.4|0|200
C|MVST|20250709|15:41:03.544893|S|100|3.4|0|100
C|MVST|20250709|15:41:04.579225|S|200|3.4|0|200
C|MVST|20250709|15:41:05.963617|S|100|3.4|0|100
C|MVST|20250709|15:41:06.894039|S|100|3.4|0|100
C|MVST|20250709|15:41:15.399395|S|100|3.4|0|100
C|MVST|20250709|15:41:18.548066|S|100|3.4|0|100
C|MVST|20250709|15:41:52.475462|S|200|3.4|0|200
C|MVST|20250709|15:45:00.731786|S|200|3.4|0|200
C|MVST|20250709|15:45:52.800182|S|100|3.39|0|100
C|MVST|20250709|15:47:06.711659|S|300|3.39|0|300
C|MVST|20250709|15:47:09.053013|S|400|3.39|0|400
C|MVST|20250709|15:47:50.041977|S|100|3.39|0|100
C|MVST|20250709|15:47:52.674152|S|200|3.39|0|200
C|MVST|20250709|15:49:02.731739|S|100|3.39|0|100
C|MVST|20250709|15:50:18.322564|S|100|3.39|0|100
C|MVST|20250709|15:50:23.067419|S|1|3.385|0|1
C|MVST|20250709|15:54:43.853886|S|400|3.38|0|400
C|MVST|20250709|15:55:26.263689|S|400|3.36|0|400
C|MVST|20250709|15:55:26.263689|S|500|3.36|0|500
C|MVST|20250709|15:55:26.993000|S|400|3.36|0|400
C|MVST|20250709|15:55:27.330832|S|303|3.36|0|303
C|MVST|20250709|15:55:27.330832|S|400|3.36|0|400
C|MVST|20250709|15:55:27.474384|S|400|3.36|0|400
C|MVST|20250709|15:55:28.143177|S|400|3.36|0|400
C|MVST|20250709|15:56:04.660466|S|14|3.35|0|14
C|MVST|20250709|15:57:17.947932|S|400|3.345|0|400
C|MVST|20250709|15:58:21.324670|S|400|3.35|0|400
C|MVST|20250709|15:59:18.868509|S|12|3.36|0|12
C|MVST|20250709|15:59:22.973708|S|19|3.36|0|19
C|MVST|20250709|15:59:32.182361|S|100|3.36|0|100
C|MVST|20250709|15:59:37.115667|S|100|3.36|0|100
C|MVST|20250709|15:59:43.029511|S|100|3.36|0|100
C|MVST|20250709|15:59:46.125680|S|69|3.36|0|69
C|MVST|20250709|15:59:46.893194|S|400|3.36|0|400
C|MVST|20250709|15:59:48.287997|S|145|3.36|0|145
C|MVST|20250709|15:59:48.432440|S|100|3.36|0|100
C|MVST|20250709|15:59:50.041765|S|18|3.36|0|18
C|MVST|20250709|15:59:50.294411|S|8|3.36|0|8
C|MVST|20250709|15:59:50.314377|S|61|3.36|0|61
C|MVST|20250709|15:59:50.321071|S|68|3.36|0|68
C|MVST|20250709|15:59:51.155134|S|38|3.36|0|38
C|MVST|20250709|15:59:51.311890|S|39|3.36|0|39
C|MVST|20250709|15:59:51.311976|S|323|3.36|0|323
C|MVST|20250709|15:59:51.312561|S|161|3.36|0|161
C|MVST|20250709|15:59:51.747807|S|86|3.36|0|86
C|MVST|20250709|15:59:52.428314|S|97|3.36|0|97
C|MVST|20250709|15:59:52.632672|S|89|3.35|0|89
C|MVST|20250709|15:59:54.844458|S|35|3.36|0|35
C|MVST|20250709|15:59:55.075329|S|8|3.36|0|8
C|MVST|20250709|15:59:55.092205|S|4|3.35|0|4
C|MVST|20250709|15:59:55.765816|S|11|3.36|0|11
C|MVST|20250709|15:59:56.116192|S|38|3.35|0|38
C|MVST|20250709|15:59:56.186595|S|35|3.35|0|35
C|MVST|20250709|15:59:56.186595|S|54|3.35|0|54
C|MVST|20250709|15:59:56.894215|S|249|3.36|0|249
C|MWA|20250709|10:31:00.145310|S|5|24.67|0|5
C|MWA|20250709|12:45:44.383380|S|3|24.69|0|3
C|MWA|20250709|12:45:58.056195|S|1|24.69|0|1
C|MWA|20250709|15:29:15.716870|S|200|24.85|0|200
C|MWA|20250709|15:29:18.354858|S|200|24.845|0|200
C|MWA|20250709|15:38:55.850466|S|63|24.865|0|63
C|MWA|20250709|15:38:55.850608|S|63|24.865|0|63
C|MWA|20250709|15:38:55.851585|S|63|24.865|0|63
C|MWA|20250709|15:38:55.851644|S|11|24.865|0|11
C|MWA|20250709|15:42:36.191840|S|10|24.9|0|10
C|MWA|20250709|15:45:07.517061|S|100|24.89|0|100
C|MWA|20250709|15:50:06.530739|S|100|24.89|0|100
C|MWA|20250709|15:53:47.018784|S|30|24.9|0|30
C|MWA|20250709|15:57:01.514136|S|63|24.955|0|63
C|MWA|20250709|15:57:01.514158|S|137|24.955|0|137
C|MWA|20250709|15:59:48.562394|S|90|24.94|0|90
C|MX|20250709|15:35:55.196502|S|3|4.08|0|3
C|MX|20250709|15:37:31.296222|S|3|4.08|0|3
C|MXCT|20250709|10:03:51.386650|S|45|2.265|0|45
C|MXCT|20250709|10:10:30.149714|S|1|2.25|0|1
C|MXCT|20250709|12:12:13.487014|S|300|2.22|0|300
C|MXCT|20250709|12:12:13.487257|S|357|2.22|0|357
C|MXCT|20250709|12:16:29.188016|S|41|2.24|0|41
C|MXCT|20250709|13:07:01.087318|S|100|2.25|0|100
C|MXCT|20250709|14:41:49.758418|S|100|2.25|0|100
C|MXCT|20250709|14:45:59.699596|S|100|2.245|0|100
C|MXCT|20250709|14:50:03.200254|S|100|2.25|0|100
C|MXCT|20250709|14:53:41.591880|S|20|2.25|0|20
C|MXCT|20250709|15:57:53.397893|S|1|2.24|0|1
C|MXCT|20250709|15:57:57.867960|S|1|2.24|0|1
C|MXCT|20250709|15:58:01.151983|S|99|2.24|0|99
C|MXCT|20250709|15:59:00.026095|S|22|2.23|0|22
C|MXL|20250709|10:06:39.634054|S|75|15.27|0|75
C|MXL|20250709|10:08:49.507969|S|5|15.25|0|5
C|MXL|20250709|10:15:35.673091|S|3|15.17|0|3
C|MXL|20250709|12:06:40.346180|S|3|15.05|0|3
C|MXL|20250709|13:15:08.864897|S|1|15.115|0|1
C|MXL|20250709|13:17:12.569155|S|15|15.13|0|15
C|MXL|20250709|13:17:45.197675|S|1|15.13|0|1
C|MXL|20250709|13:59:55.634379|S|37|15.18|0|37
C|MXL|20250709|14:00:47.231900|S|5|15.18|0|5
C|MXL|20250709|14:22:20.655215|S|40|15.11|0|40
C|MXL|20250709|14:22:20.655328|S|4|15.11|0|4
C|MXL|20250709|14:31:38.364833|S|5|15.11|0|5
C|MXL|20250709|14:33:36.929869|S|5|15.11|0|5
C|MXL|20250709|14:34:52.288323|S|40|15.14|0|40
C|MXL|20250709|15:27:20.003889|S|1|15.15|0|1
C|MXL|20250709|15:27:20.003889|S|168|15.15|0|168
C|MXL|20250709|15:35:34.115312|S|181|15.13|0|181
C|MXL|20250709|15:58:45.694658|S|100|14.98|0|100
C|MXL|20250709|15:58:45.695069|S|300|14.98|0|300
C|MXL|20250709|15:58:45.695077|S|15|14.98|0|15
C|MXL|20250709|15:58:45.695175|S|100|14.98|0|100
C|MXL|20250709|15:58:45.695185|S|15|14.98|0|15
C|MXL|20250709|15:58:49.064902|S|100|14.965|0|100
C|MXL|20250709|15:58:51.583722|S|100|14.96|0|100
C|MXL|20250709|15:58:51.584226|S|100|14.96|0|100
C|MXL|20250709|15:59:03.724409|S|100|14.95|0|100
C|MXL|20250709|15:59:07.888308|S|100|14.94|0|100
C|MXL|20250709|15:59:16.071366|S|100|14.96|0|100
C|MXL|20250709|15:59:36.519665|S|100|14.95|0|100
C|MXL|20250709|15:59:40.612931|S|100|14.95|0|100
C|MYGN|20250709|10:33:56.956626|S|8|5.53|0|8
C|MYGN|20250709|12:30:13.152152|S|2|5.59|0|2
C|MYGN|20250709|12:30:27.602815|S|1|5.59|0|1
C|MYGN|20250709|12:38:29.737577|S|96|5.6|0|96
C|MYGN|20250709|12:38:29.737577|S|100|5.6|0|100
C|MYGN|20250709|13:05:35.378718|S|86|5.63|0|86
C|MYGN|20250709|13:06:55.133775|S|5|5.63|0|5
C|MYGN|20250709|13:22:39.278907|S|9|5.63|0|9
C|MYGN|20250709|13:23:30.520576|S|4|5.63|0|4
C|MYGN|20250709|13:39:28.845782|S|100|5.59|0|100
C|MYGN|20250709|13:39:49.797205|S|66|5.59|0|66
C|MYGN|20250709|13:47:33.398043|S|65|5.585|0|65
C|MYGN|20250709|13:47:36.004290|S|9|5.59|0|9
C|MYGN|20250709|13:49:03.578574|S|85|5.59|0|85
C|MYGN|20250709|13:51:34.980255|S|67|5.585|0|67
C|MYGN|20250709|13:51:44.975156|S|8|5.59|0|8
C|MYGN|20250709|13:52:44.444494|S|76|5.59|0|76
C|MYGN|20250709|13:53:33.493024|S|9|5.59|0|9
C|MYGN|20250709|13:54:22.867900|S|76|5.59|0|76
C|MYGN|20250709|14:06:35.978008|S|56|5.59|0|56
C|MYGN|20250709|14:09:16.512452|S|76|5.59|0|76
C|MYGN|20250709|14:12:25.088035|S|24|5.58|0|24
C|MYGN|20250709|14:31:00.908418|S|9|5.55|0|9
C|MYGN|20250709|14:35:24.021627|S|25|5.545|0|25
C|MYGN|20250709|14:35:30.116711|S|74|5.545|0|74
C|MYGN|20250709|14:37:33.737840|S|66|5.545|0|66
C|MYGN|20250709|14:38:40.428911|S|84|5.545|0|84
C|MYGN|20250709|14:43:31.194619|E|57|5.53|0|57
C|MYGN|20250709|15:19:32.780507|S|2|5.63|0|2
C|MYGN|20250709|15:50:48.402383|S|58|5.65|0|58
C|MYGN|20250709|15:52:03.232252|S|100|5.63|0|100
C|MYGN|20250709|15:53:35.641836|S|100|5.63|0|100
C|MYGN|20250709|15:58:24.885151|S|6|5.68|0|6
C|MYGN|20250709|15:58:24.885160|S|356|5.68|0|356
C|MYGN|20250709|15:59:53.989844|S|32|5.705|0|32
C|MYGN|20250709|15:59:56.046630|S|13|5.705|0|13
C|MYNZ|20250709|12:09:13.695397|S|194|1.62|0|194
C|MYNZ|20250709|13:50:26.905611|S|100|1.66|0|100
C|MYNZ|20250709|15:44:05.007399|S|100|1.82|0|100
C|MYPS|20250709|13:53:32.882988|S|89|1.26|0|89
C|MYPS|20250709|13:53:32.883632|S|100|1.26|0|100
C|MYPS|20250709|13:53:32.883787|S|11|1.26|0|11
C|MYPS|20250709|14:26:20.232620|S|100|1.25|0|100
C|MYRG|20250709|09:56:48.219765|S|1|184.29|0|1
C|MYRG|20250709|09:56:51.593195|S|1|184.29|0|1
C|MYRG|20250709|09:56:54.919851|S|1|184.29|0|1
C|MYRG|20250709|09:56:58.318916|S|1|184.29|0|1
C|MYRG|20250709|09:57:07.818400|S|1|184.19|0|1
C|MYRG|20250709|09:57:26.819378|S|1|184.19|0|1
C|MYRG|20250709|09:57:31.322743|S|1|184.19|0|1
C|MYRG|20250709|09:57:37.170343|S|1|184.19|0|1
C|MYRG|20250709|11:49:53.208110|S|3|183.4|0|3
C|MZTI|20250709|11:59:05.722078|S|200|173.55|0|200
C|MZTI|20250709|11:59:05.722078|S|100|173.63|0|100
C|MZTI|20250709|11:59:05.722786|S|100|173.55|0|100
C|MZTI|20250709|11:59:05.722860|S|100|173.55|0|100
C|MZTI|20250709|11:59:05.723274|S|200|173.55|0|200
C|MZTI|20250709|15:54:15.741551|S|13|174.79|0|13
C|NA|20250709|12:19:09.129707|S|200|7.93|0|200
C|NA|20250709|12:19:09.157943|S|200|7.85|0|200
C|NA|20250709|12:19:09.158499|S|200|7.85|0|200
C|NA|20250709|12:19:09.159017|S|500|7.85|0|500
C|NABL|20250709|10:09:52.333019|S|13|8.4|0|13
C|NABL|20250709|10:09:55.492027|S|1|8.4|0|1
C|NABL|20250709|10:17:53.866846|S|100|8.38|0|100
C|NABL|20250709|10:17:54.590399|S|100|8.37|0|100
C|NABL|20250709|10:22:01.777763|S|100|8.37|0|100
C|NABL|20250709|10:22:01.777813|S|66|8.375|0|66
C|NABL|20250709|10:22:01.778081|S|4|8.375|0|4
C|NABL|20250709|10:22:01.778192|S|100|8.375|0|100
C|NABL|20250709|10:22:01.778251|S|30|8.375|0|30
C|NABL|20250709|10:22:01.778494|S|77|8.37|0|77
C|NABL|20250709|10:22:01.778563|S|23|8.37|0|23
C|NABL|20250709|10:30:35.065355|S|100|8.31|0|100
C|NABL|20250709|10:31:01.415956|S|100|8.32|0|100
C|NABL|20250709|10:34:38.850477|S|6|8.32|0|6
C|NABL|20250709|10:34:57.352432|S|3|8.32|0|3
C|NABL|20250709|10:39:53.105990|S|10|8.325|0|10
C|NABL|20250709|10:39:57.204440|S|3|8.325|0|3
C|NABL|20250709|10:41:37.294856|S|26|8.34|0|26
C|NABL|20250709|10:41:37.295315|S|74|8.34|0|74
C|NABL|20250709|10:57:41.507217|S|7|8.26|0|7
C|NABL|20250709|11:03:08.330197|S|100|8.28|0|100
C|NABL|20250709|11:03:23.856227|S|100|8.285|0|100
C|NABL|20250709|11:03:23.857022|S|20|8.29|0|20
C|NABL|20250709|11:09:00.022669|S|100|8.25|0|100
C|NABL|20250709|11:09:00.551579|S|100|8.25|0|100
C|NABL|20250709|11:31:54.500433|S|100|8.24|0|100
C|NABL|20250709|12:03:15.558260|S|100|8.25|0|100
C|NABL|20250709|12:03:15.559140|S|14|8.25|0|14
C|NABL|20250709|12:17:17.334289|S|20|8.23|0|20
C|NABL|20250709|12:43:23.092159|S|1|8.25|0|1
C|NABL|20250709|12:51:29.580830|S|16|8.25|0|16
C|NABL|20250709|13:07:10.441196|S|6|8.22|0|6
C|NABL|20250709|13:49:07.392610|S|100|8.28|0|100
C|NABL|20250709|14:07:37.150055|S|100|8.3|0|100
C|NABL|20250709|14:07:37.151325|S|100|8.3|0|100
C|NABL|20250709|14:16:21.659447|S|14|8.3|0|14
C|NABL|20250709|14:16:46.607298|S|131|8.285|0|131
C|NABL|20250709|14:22:24.745015|S|100|8.3|0|100
C|NABL|20250709|14:28:10.944696|S|100|8.3|0|100
C|NABL|20250709|14:31:37.188755|S|100|8.3|0|100
C|NABL|20250709|14:32:53.958562|S|100|8.31|0|100
C|NABL|20250709|14:33:30.575428|S|100|8.31|0|100
C|NABL|20250709|14:33:49.178419|S|14|8.3|0|14
C|NABL|20250709|14:39:04.825160|S|100|8.3|0|100
C|NABL|20250709|14:46:56.060101|S|100|8.295|0|100
C|NABL|20250709|14:53:45.928189|S|100|8.3|0|100
C|NABL|20250709|15:01:04.220438|S|98|8.3|0|98
C|NABL|20250709|15:03:04.219129|S|11|8.31|0|11
C|NABL|20250709|15:03:05.094034|S|11|8.31|0|11
C|NABL|20250709|15:06:46.338918|S|11|8.305|0|11
C|NABL|20250709|15:08:57.593843|S|14|8.305|0|14
C|NABL|20250709|15:09:32.634058|S|44|8.3|0|44
C|NABL|20250709|15:10:40.385781|S|6|8.3|0|6
C|NABL|20250709|15:18:55.731894|S|100|8.3|0|100
C|NABL|20250709|15:19:51.980801|S|100|8.31|0|100
C|NABL|20250709|15:24:06.894941|S|100|8.32|0|100
C|NABL|20250709|15:24:44.218951|S|11|8.32|0|11
C|NABL|20250709|15:29:49.536802|S|6|8.33|0|6
C|NABL|20250709|15:31:03.767037|S|100|8.32|0|100
C|NABL|20250709|15:31:13.372371|S|100|8.32|0|100
C|NABL|20250709|15:35:11.612498|S|12|8.32|0|12
C|NABL|20250709|15:35:51.613217|S|5|8.33|0|5
C|NABL|20250709|15:38:37.721302|S|100|8.33|0|100
C|NABL|20250709|15:38:47.349699|S|100|8.33|0|100
C|NABL|20250709|15:42:22.924547|S|100|8.33|0|100
C|NABL|20250709|15:42:50.268761|S|100|8.33|0|100
C|NABL|20250709|15:43:55.874027|S|100|8.33|0|100
C|NABL|20250709|15:45:32.786240|S|7|8.34|0|7
C|NABL|20250709|15:46:05.719412|S|46|8.34|0|46
C|NABL|20250709|15:46:30.173902|S|47|8.34|0|47
C|NABL|20250709|15:47:52.674296|S|100|8.335|0|100
C|NABL|20250709|15:48:26.383851|S|5|8.34|0|5
C|NABL|20250709|15:48:26.384301|S|4|8.34|0|4
C|NABL|20250709|15:48:26.384301|S|52|8.34|0|52
C|NABL|20250709|15:48:39.429266|S|10|8.33|0|10
C|NABL|20250709|15:49:51.300936|S|30|8.33|0|30
C|NABL|20250709|15:53:50.579025|S|14|8.33|0|14
C|NABL|20250709|15:54:14.653650|S|121|8.33|0|121
C|NABL|20250709|15:54:21.274237|S|28|8.33|0|28
C|NABL|20250709|15:54:26.597973|S|206|8.325|0|206
C|NABL|20250709|15:54:26.598560|S|94|8.325|0|94
C|NABL|20250709|15:54:35.374935|S|72|8.33|0|72
C|NABL|20250709|15:55:16.341983|S|29|8.34|0|29
C|NABL|20250709|15:56:03.051908|S|100|8.34|0|100
C|NABL|20250709|15:59:14.126264|S|100|8.34|0|100
C|NABL|20250709|15:59:14.126264|S|100|8.34|0|100
C|NABL|20250709|15:59:28.457149|S|15|8.35|0|15
C|NABL|20250709|15:59:31.901338|S|54|8.345|0|54
C|NABL|20250709|15:59:47.412229|S|1|8.35|0|1
C|NABL|20250709|15:59:47.834504|S|56|8.35|0|56
C|NABL|20250709|15:59:47.858956|S|24|8.345|0|24
C|NABL|20250709|15:59:48.007336|S|31|8.345|0|31
C|NABL|20250709|15:59:50.005693|S|1|8.345|0|1
C|NABL|20250709|15:59:50.576121|S|1|8.345|0|1
C|NABL|20250709|15:59:52.173720|S|1|8.345|0|1
C|NABL|20250709|15:59:52.252883|S|31|8.345|0|31
C|NAD|20250709|11:03:08.907893|S|97|11.375|0|97
C|NAD|20250709|13:40:19.708701|S|3|11.39|0|3
C|NAD|20250709|15:10:26.188151|S|97|11.38|0|97
C|NAGE|20250709|12:08:57.875806|S|10|12.105|0|10
C|NAGE|20250709|15:54:40.221279|S|23|12.11|0|23
C|NAGE|20250709|15:54:40.221666|S|24|12.11|0|24
C|NAGE|20250709|15:54:40.221683|S|53|12.11|0|53
C|NAIL|20250709|15:43:44.727707|S|2|62.54|0|2
C|NAIL|20250709|15:52:45.178391|S|2|62.92|0|2
C|NAIL|20250709|15:52:45.178391|S|2|62.92|0|2
C|NAIL|20250709|15:57:06.248593|S|2|63.33|0|2
C|NAK|20250709|09:30:16.574024|S|100|1.805|0|100
C|NAK|20250709|09:33:45.145495|E|300|1.88|0|300
C|NAK|20250709|09:39:01.435797|S|300|1.85|0|300
C|NAK|20250709|09:39:01.556639|E|300|1.85|0|300
C|NAK|20250709|09:39:10.950989|S|200|1.85|0|200
C|NAK|20250709|09:39:10.950989|S|100|1.85|0|100
C|NAK|20250709|09:39:10.994366|S|100|1.85|0|100
C|NAK|20250709|09:42:11.633862|S|200|1.85|0|200
C|NAK|20250709|09:42:11.661367|S|200|1.85|0|200
C|NAK|20250709|09:42:11.691405|S|200|1.85|0|200
C|NAK|20250709|09:42:11.713863|S|200|1.85|0|200
C|NAK|20250709|09:42:11.734271|S|200|1.85|0|200
C|NAK|20250709|09:42:11.766538|S|200|1.85|0|200
C|NAK|20250709|09:42:11.786831|S|200|1.85|0|200
C|NAK|20250709|09:42:15.351010|S|100|1.85|0|100
C|NAK|20250709|09:42:39.384204|S|300|1.855|0|300
C|NAK|20250709|09:42:39.384383|S|100|1.855|0|100
C|NAK|20250709|09:42:39.391590|S|88|1.85|0|88
C|NAK|20250709|09:42:39.391590|S|212|1.85|0|212
C|NAK|20250709|09:42:39.509560|S|100|1.85|0|100
C|NAK|20250709|09:42:39.513458|S|100|1.85|0|100
C|NAK|20250709|09:42:39.537047|S|100|1.85|0|100
C|NAK|20250709|09:42:41.809056|S|100|1.85|0|100
C|NAK|20250709|09:43:57.979907|S|31|1.84|0|31
C|NAK|20250709|09:46:06.060146|S|200|1.83|0|200
C|NAK|20250709|09:47:11.351984|S|100|1.83|0|100
C|NAK|20250709|09:58:29.790277|S|8|1.84|0|8
C|NAK|20250709|10:00:56.830636|S|100|1.84|0|100
C|NAK|20250709|10:00:56.830653|S|1|1.84|0|1
C|NAK|20250709|10:00:56.830653|S|100|1.84|0|100
C|NAK|20250709|10:00:56.830653|S|299|1.84|0|299
C|NAK|20250709|10:00:56.830653|S|1000|1.84|0|1000
C|NAK|20250709|10:04:28.802095|S|399|1.845|0|399
C|NAK|20250709|10:04:46.899036|E|500|1.84|0|500
C|NAK|20250709|10:05:50.898251|S|500|1.84|0|500
C|NAK|20250709|10:13:35.891579|S|100|1.825|0|100
C|NAK|20250709|10:15:41.269913|S|100|1.84|0|100
C|NAK|20250709|10:19:58.706807|S|300|1.85|0|300
C|NAK|20250709|10:23:19.398815|S|100|1.85|0|100
C|NAK|20250709|10:29:12.844858|S|111|1.845|0|111
C|NAK|20250709|10:32:21.437144|S|450|1.84|0|450
C|NAK|20250709|10:32:21.438201|S|178|1.84|0|178
C|NAK|20250709|10:32:21.438202|S|922|1.84|0|922
C|NAK|20250709|10:38:37.524731|S|100|1.845|0|100
C|NAK|20250709|10:53:15.357555|S|800|1.88|0|800
C|NAK|20250709|10:53:49.297086|S|800|1.88|0|800
C|NAK|20250709|10:53:52.589288|S|800|1.88|0|800
C|NAK|20250709|10:55:02.364453|S|600|1.9|0|600
C|NAK|20250709|10:55:02.364478|S|1800|1.895|0|1800
C|NAK|20250709|10:55:36.585183|S|500|1.91|0|500
C|NAK|20250709|10:58:18.048678|S|500|1.92|0|500
C|NAK|20250709|10:58:45.869374|S|200|1.915|0|200
C|NAK|20250709|10:59:28.391863|S|100|1.91|0|100
C|NAK|20250709|10:59:58.072836|S|1|1.9|0|1
C|NAK|20250709|11:06:37.283991|S|700|1.91|0|700
C|NAK|20250709|11:09:51.215108|S|700|1.92|0|700
C|NAK|20250709|11:09:51.215252|S|700|1.92|0|700
C|NAK|20250709|11:13:24.109419|S|100|1.93|0|100
C|NAK|20250709|11:16:39.631529|S|2200|1.95|0|2200
C|NAK|20250709|11:17:36.687546|S|500|1.94|0|500
C|NAK|20250709|11:17:36.687867|S|500|1.94|0|500
C|NAK|20250709|11:19:27.891650|S|500|1.94|0|500
C|NAK|20250709|11:20:56.628062|S|400|1.94|0|400
C|NAK|20250709|11:24:05.732946|S|500|1.93|0|500
C|NAK|20250709|11:24:05.733244|S|500|1.93|0|500
C|NAK|20250709|11:26:09.829065|S|400|1.93|0|400
C|NAK|20250709|11:26:09.830388|S|400|1.94|0|400
C|NAK|20250709|11:26:09.830388|S|500|1.94|0|500
C|NAK|20250709|11:29:18.951952|S|1008|1.92|0|1008
C|NAK|20250709|11:29:23.475493|S|400|1.93|0|400
C|NAK|20250709|11:29:23.477121|S|400|1.93|0|400
C|NAK|20250709|11:33:27.550528|S|400|1.94|0|400
C|NAK|20250709|11:33:27.550528|S|500|1.94|0|500
C|NAK|20250709|11:33:30.210689|S|400|1.94|0|400
C|NAK|20250709|11:33:30.210689|S|800|1.94|0|800
C|NAK|20250709|11:33:35.933542|S|800|1.94|0|800
C|NAK|20250709|11:33:35.933542|S|400|1.94|0|400
C|NAK|20250709|11:33:40.504571|S|400|1.94|0|400
C|NAK|20250709|11:33:40.504571|S|800|1.94|0|800
C|NAK|20250709|11:46:22.578983|S|800|1.94|0|800
C|NAK|20250709|11:52:14.324612|S|500|1.95|0|500
C|NAK|20250709|11:52:14.331738|S|500|1.95|0|500
C|NAK|20250709|12:01:19.790536|S|100|1.95|0|100
C|NAK|20250709|12:03:36.420265|S|87|1.945|0|87
C|NAK|20250709|12:09:02.272349|S|1500|1.98|0|1500
C|NAK|20250709|12:21:54.511630|S|281|2.01|0|281
C|NAK|20250709|12:22:12.638399|S|33|2.01|0|33
C|NAK|20250709|12:25:23.632716|S|100|2.03|0|100
C|NAK|20250709|12:32:52.538475|S|100|1.98|0|100
C|NAK|20250709|12:33:31.606377|S|700|1.99|0|700
C|NAK|20250709|12:33:31.606377|S|800|1.99|0|800
C|NAK|20250709|12:38:15.173590|S|172|2|0|172
C|NAK|20250709|12:38:15.173653|S|500|2|0|500
C|NAK|20250709|12:38:15.173653|S|428|2|0|428
C|NAK|20250709|12:39:02.971193|S|182|2.005|0|182
C|NAK|20250709|12:41:40.904271|S|400|2|0|400
C|NAK|20250709|12:41:40.915080|S|200|2.005|0|200
C|NAK|20250709|12:41:40.915081|S|100|2.01|0|100
C|NAK|20250709|12:41:42.325492|S|500|2.01|0|500
C|NAK|20250709|12:42:28.631989|S|500|2.02|0|500
C|NAK|20250709|12:42:28.631989|S|400|2.02|0|400
C|NAK|20250709|12:42:28.700003|S|600|2.01|0|600
C|NAK|20250709|12:42:28.727508|S|600|2.01|0|600
C|NAK|20250709|12:42:28.727508|S|400|2.01|0|400
C|NAK|20250709|12:42:28.763470|S|500|2.01|0|500
C|NAK|20250709|12:45:00.981750|S|60|2|0|60
C|NAK|20250709|12:46:33.903625|S|55|1.985|0|55
C|NAK|20250709|12:47:39.473765|S|500|1.99|0|500
C|NAK|20250709|12:49:46.404193|S|400|2|0|400
C|NAK|20250709|12:54:11.289632|S|718|2.005|0|718
C|NAK|20250709|12:54:11.289639|S|171|2.005|0|171
C|NAK|20250709|12:55:33.102574|S|100|2.005|0|100
C|NAK|20250709|12:55:38.105112|S|100|2.005|0|100
C|NAK|20250709|12:55:42.289023|S|100|2.005|0|100
C|NAK|20250709|12:55:55.630654|S|100|2.005|0|100
C|NAK|20250709|12:55:57.855131|S|100|2.005|0|100
C|NAK|20250709|12:56:57.882385|S|889|2.005|0|889
C|NAK|20250709|12:57:19.631371|S|800|2|0|800
C|NAK|20250709|12:58:12.553547|S|279|1.99|0|279
C|NAK|20250709|12:58:12.553548|S|21|1.99|0|21
C|NAK|20250709|12:59:24.528643|S|100|1.98|0|100
C|NAK|20250709|12:59:24.528643|S|200|1.98|0|200
C|NAK|20250709|12:59:24.528661|S|600|1.98|0|600
C|NAK|20250709|12:59:24.528661|S|300|1.98|0|300
C|NAK|20250709|12:59:24.528722|S|200|1.98|0|200
C|NAK|20250709|12:59:24.529029|S|800|1.98|0|800
C|NAK|20250709|13:04:29.791225|S|426|2|0|426
C|NAK|20250709|13:06:12.281952|S|700|2|0|700
C|NAK|20250709|13:19:25.174754|S|100|2.01|0|100
C|NAK|20250709|13:26:13.674565|S|600|2.02|0|600
C|NAK|20250709|13:26:13.674565|S|1200|2.02|0|1200
C|NAK|20250709|13:26:13.674565|S|100|2.02|0|100
C|NAK|20250709|13:26:13.675017|S|1000|2.02|0|1000
C|NAK|20250709|13:26:13.675018|S|1200|2.02|0|1200
C|NAK|20250709|13:30:22.680579|S|11|2.02|0|11
C|NAK|20250709|13:33:00.528796|S|900|2.02|0|900
C|NAK|20250709|13:33:00.528796|S|100|2.02|0|100
C|NAK|20250709|13:33:00.528954|S|100|2.02|0|100
C|NAK|20250709|13:37:21.047658|S|500|2.02|0|500
C|NAK|20250709|13:41:19.786689|S|500|2.01|0|500
C|NAK|20250709|13:41:19.786689|S|520|2.01|0|520
C|NAK|20250709|13:41:19.786689|S|500|2.01|0|500
C|NAK|20250709|13:41:19.786689|S|900|2.01|0|900
C|NAK|20250709|13:41:19.786690|S|566|2.01|0|566
C|NAK|20250709|13:42:13.701329|S|900|2.01|0|900
C|NAK|20250709|13:42:46.707721|S|100|2.02|0|100
C|NAK|20250709|13:42:46.707721|S|200|2.02|0|200
C|NAK|20250709|13:42:46.707753|S|100|2.02|0|100
C|NAK|20250709|13:50:39.168531|S|194|2.04|0|194
C|NAK|20250709|14:00:24.820291|S|1100|2.03|0|1100
C|NAK|20250709|14:00:53.399005|S|800|2.04|0|800
C|NAK|20250709|14:01:38.016328|S|700|2.05|0|700
C|NAK|20250709|14:04:18.825522|S|900|2.05|0|900
C|NAK|20250709|14:04:23.944844|S|200|2.06|0|200
C|NAK|20250709|14:04:23.944844|S|100|2.06|0|100
C|NAK|20250709|14:05:55.138066|S|1600|2.06|0|1600
C|NAK|20250709|14:07:00.673495|S|40|2.05|0|40
C|NAK|20250709|14:10:42.745616|S|100|2.06|0|100
C|NAK|20250709|14:11:00.728626|S|42|2.06|0|42
C|NAK|20250709|14:11:01.906655|S|858|2.06|0|858
C|NAK|20250709|14:12:10.836871|S|2|2.05|0|2
C|NAK|20250709|14:13:12.336711|S|2100|2.05|0|2100
C|NAK|20250709|14:13:19.026607|S|900|2.05|0|900
C|NAK|20250709|14:17:52.684842|S|2100|2.035|0|2100
C|NAK|20250709|14:21:01.172217|S|1400|2.035|0|1400
C|NAK|20250709|14:24:58.969953|S|100|2.05|0|100
C|NAK|20250709|14:30:16.162906|S|60|2.06|0|60
C|NAK|20250709|14:32:23.323729|S|550|2.07|0|550
C|NAK|20250709|14:32:37.471448|S|100|2.07|0|100
C|NAK|20250709|14:34:18.509207|S|200|2.07|0|200
C|NAK|20250709|14:37:51.088117|S|5|2.07|0|5
C|NAK|20250709|14:38:54.742041|S|300|2.07|0|300
C|NAK|20250709|14:38:54.742739|S|900|2.07|0|900
C|NAK|20250709|14:38:54.743024|S|900|2.07|0|900
C|NAK|20250709|14:39:02.940264|S|47|2.07|0|47
C|NAK|20250709|14:39:11.048988|S|700|2.07|0|700
C|NAK|20250709|14:39:13.592376|S|97|2.07|0|97
C|NAK|20250709|14:39:23.346829|S|1456|2.06|0|1456
C|NAK|20250709|14:39:23.347086|E|44|2.06|0|44
C|NAK|20250709|14:39:23.347087|E|1156|2.06|0|1156
C|NAK|20250709|14:39:23.347196|E|300|2.06|0|300
C|NAK|20250709|14:39:24.715918|E|200|2.06|0|200
C|NAK|20250709|14:47:14.651975|S|550|2.08|0|550
C|NAK|20250709|14:47:34.241197|S|100|2.08|0|100
C|NAK|20250709|14:48:06.760950|S|79|2.08|0|79
C|NAK|20250709|14:48:07.763277|S|86|2.08|0|86
C|NAK|20250709|14:48:43.782891|S|735|2.08|0|735
C|NAK|20250709|14:54:24.575925|S|700|2.09|0|700
C|NAK|20250709|14:54:24.575925|S|900|2.09|0|900
C|NAK|20250709|14:54:24.576322|S|206|2.09|0|206
C|NAK|20250709|14:54:24.755564|S|601|2.09|0|601
C|NAK|20250709|14:55:39.795903|S|600|2.085|0|600
C|NAK|20250709|14:59:15.700451|S|900|2.09|0|900
C|NAK|20250709|15:01:19.799612|S|900|2.1|0|900
C|NAK|20250709|15:01:19.799668|S|100|2.1|0|100
C|NAK|20250709|15:01:20.004446|S|900|2.11|0|900
C|NAK|20250709|15:01:23.266479|S|900|2.1|0|900
C|NAK|20250709|15:01:23.266479|S|900|2.1|0|900
C|NAK|20250709|15:05:00.080574|S|900|2.11|0|900
C|NAK|20250709|15:05:00.080574|S|700|2.11|0|700
C|NAK|20250709|15:05:00.085209|S|100|2.1|0|100
C|NAK|20250709|15:06:26.636911|S|78|2.105|0|78
C|NAK|20250709|15:07:49.371682|S|1|2.1|0|1
C|NAK|20250709|15:07:49.371683|S|8|2.1|0|8
C|NAK|20250709|15:07:49.371768|S|1800|2.1|0|1800
C|NAK|20250709|15:13:58.133184|S|51|2.11|0|51
C|NAK|20250709|15:14:27.868024|S|300|2.11|0|300
C|NAK|20250709|15:14:27.868024|S|400|2.11|0|400
C|NAK|20250709|15:14:27.868024|S|700|2.11|0|700
C|NAK|20250709|15:14:27.868024|S|300|2.11|0|300
C|NAK|20250709|15:17:42.534246|S|900|2.13|0|900
C|NAK|20250709|15:20:58.953212|S|900|2.13|0|900
C|NAK|20250709|15:21:35.379175|S|200|2.115|0|200
C|NAK|20250709|15:21:44.933704|S|300|2.12|0|300
C|NAK|20250709|15:21:44.933712|S|600|2.12|0|600
C|NAK|20250709|15:21:55.468221|S|700|2.115|0|700
C|NAK|20250709|15:23:15.085507|S|200|2.085|0|200
C|NAK|20250709|15:23:19.938914|S|200|2.085|0|200
C|NAK|20250709|15:26:35.917886|S|2500|2.105|0|2500
C|NAK|20250709|15:26:35.917959|S|1700|2.105|0|1700
C|NAK|20250709|15:34:39.235232|S|100|2.1|0|100
C|NAK|20250709|15:34:51.203755|S|1600|2.105|0|1600
C|NAK|20250709|15:34:51.203816|S|2500|2.105|0|2500
C|NAK|20250709|15:34:51.203889|S|400|2.105|0|400
C|NAK|20250709|15:34:51.797246|S|100|2.11|0|100
C|NAK|20250709|15:36:21.401134|S|100|2.09|0|100
C|NAK|20250709|15:38:47.783886|S|1800|2.09|0|1800
C|NAK|20250709|15:38:47.783886|S|900|2.09|0|900
C|NAK|20250709|15:40:00.023566|S|100|2.095|0|100
C|NAK|20250709|15:41:38.379756|S|900|2.1|0|900
C|NAK|20250709|15:44:49.870870|S|2200|2.09|0|2200
C|NAK|20250709|15:44:49.870870|S|1100|2.09|0|1100
C|NAK|20250709|15:46:07.785149|S|2600|2.09|0|2600
C|NAK|20250709|15:46:07.785150|S|1400|2.09|0|1400
C|NAK|20250709|15:47:48.613817|E|1700|2.075|0|1700
C|NAK|20250709|15:48:11.656833|S|500|2.08|0|500
C|NAK|20250709|15:48:30.871964|S|500|2.08|0|500
C|NAK|20250709|15:49:04.158929|S|900|2.075|0|900
C|NAK|20250709|15:49:09.616676|S|500|2.08|0|500
C|NAK|20250709|15:49:12.004810|S|500|2.08|0|500
C|NAK|20250709|15:49:17.321450|S|500|2.08|0|500
C|NAK|20250709|15:49:31.064739|S|500|2.08|0|500
C|NAK|20250709|15:49:33.349174|S|500|2.08|0|500
C|NAK|20250709|15:49:46.780160|S|500|2.08|0|500
C|NAK|20250709|15:49:51.421976|S|500|2.08|0|500
C|NAK|20250709|15:50:59.015788|S|2500|2.07|0|2500
C|NAK|20250709|15:50:59.041141|S|1900|2.075|0|1900
C|NAK|20250709|15:50:59.041196|S|2500|2.075|0|2500
C|NAK|20250709|15:50:59.041261|S|700|2.075|0|700
C|NAK|20250709|15:50:59.846315|S|370|2.075|0|370
C|NAK|20250709|15:50:59.847184|S|738|2.075|0|738
C|NAK|20250709|15:51:06.639409|S|500|2.08|0|500
C|NAK|20250709|15:51:19.925278|S|1000|2.08|0|1000
C|NAK|20250709|15:51:19.932890|S|300|2.08|0|300
C|NAK|20250709|15:51:44.865337|S|50|2.08|0|50
C|NAK|20250709|15:53:13.561902|S|2200|2.085|0|2200
C|NAK|20250709|15:53:13.561919|S|2200|2.08|0|2200
C|NAK|20250709|15:53:13.561919|S|2900|2.085|0|2900
C|NAK|20250709|15:53:14.075098|S|500|2.085|0|500
C|NAK|20250709|15:53:14.393022|S|500|2.085|0|500
C|NAK|20250709|15:53:14.569296|S|500|2.085|0|500
C|NAK|20250709|15:56:30.721886|S|3147|2.095|0|3147
C|NAK|20250709|15:56:30.722135|S|1022|2.1|0|1022
C|NAK|20250709|15:58:10.637791|S|100|2.085|0|100
C|NAK|20250709|15:59:04.673977|S|624|2.08|0|624
C|NAK|20250709|15:59:04.673978|S|624|2.08|0|624
C|NAK|20250709|15:59:04.674360|S|624|2.08|0|624
C|NAK|20250709|15:59:04.674652|S|624|2.08|0|624
C|NAK|20250709|15:59:04.674899|S|624|2.08|0|624
C|NAK|20250709|15:59:04.675219|S|624|2.08|0|624
C|NAK|20250709|15:59:04.675520|S|624|2.08|0|624
C|NAK|20250709|15:59:04.675764|S|624|2.08|0|624
C|NAK|20250709|15:59:04.676021|S|624|2.08|0|624
C|NAK|20250709|15:59:04.676296|S|624|2.08|0|624
C|NAK|20250709|15:59:04.676645|S|624|2.08|0|624
C|NAK|20250709|15:59:04.676980|S|624|2.08|0|624
C|NAK|20250709|15:59:04.677228|S|332|2.08|0|332
C|NAK|20250709|15:59:08.090075|S|102|2.08|0|102
C|NAK|20250709|15:59:25.917156|S|624|2.075|0|624
C|NAK|20250709|15:59:50.236693|S|820|2.08|0|820
C|NAK|20250709|15:59:50.236751|S|46|2.08|0|46
C|NAK|20250709|15:59:50.236758|S|92|2.08|0|92
C|NAK|20250709|15:59:50.236880|S|92|2.08|0|92
C|NAK|20250709|15:59:55.210586|S|6|2.075|0|6
C|NAKA|20250709|14:49:47.883603|S|1|11.81|0|1
C|NAKA|20250709|14:58:55.611068|S|100|11.85|0|100
C|NAKA|20250709|15:13:23.556373|S|33|11.61|0|33
C|NAMS|20250709|09:30:36.601440|S|10|20.235|0|10
C|NAMS|20250709|09:30:36.601511|S|10|20.235|0|10
C|NAMS|20250709|09:30:36.601566|S|10|20.235|0|10
C|NAMS|20250709|09:30:36.601622|S|10|20.235|0|10
C|NAMS|20250709|09:30:36.601716|S|10|20.235|0|10
C|NAMS|20250709|09:33:47.660345|S|10|20.755|0|10
C|NAMS|20250709|09:33:47.660406|S|10|20.755|0|10
C|NAMS|20250709|09:33:47.660461|S|10|20.755|0|10
C|NAMS|20250709|09:36:05.125041|S|100|20.825|0|100
C|NAMS|20250709|09:40:55.382629|S|10|20.78|0|10
C|NAMS|20250709|09:40:55.382702|S|10|20.78|0|10
C|NAMS|20250709|09:40:55.382770|S|10|20.78|0|10
C|NAMS|20250709|09:40:55.382841|S|10|20.78|0|10
C|NAMS|20250709|09:40:55.382902|S|10|20.78|0|10
C|NAMS|20250709|09:40:55.382968|S|10|20.78|0|10
C|NAMS|20250709|09:40:55.383030|S|10|20.78|0|10
C|NAMS|20250709|09:40:55.383092|S|10|20.78|0|10
C|NAMS|20250709|09:40:55.383157|S|10|20.78|0|10
C|NAMS|20250709|09:43:11.746356|S|30|20.845|0|30
C|NAMS|20250709|09:43:16.820560|S|30|20.845|0|30
C|NAMS|20250709|09:45:45.937057|S|60|20.84|0|60
C|NAMS|20250709|09:45:47.716483|S|60|20.84|0|60
C|NAMS|20250709|09:46:23.266283|S|60|20.835|0|60
C|NAMS|20250709|09:48:04.707664|S|30|20.9|0|30
C|NAMS|20250709|09:58:35.892875|S|10|20.985|0|10
C|NAMS|20250709|10:05:04.979690|S|100|21.03|0|100
C|NAMS|20250709|10:14:46.490421|S|100|21.135|0|100
C|NAMS|20250709|10:14:46.490421|S|28|21.24|0|28
C|NAMS|20250709|10:18:49.693827|S|100|21.135|0|100
C|NAMS|20250709|10:19:37.493798|S|100|21.14|0|100
C|NAMS|20250709|10:29:24.803737|S|10|21.17|0|10
C|NAMS|20250709|10:29:24.803811|S|10|21.17|0|10
C|NAMS|20250709|10:29:24.803882|S|10|21.17|0|10
C|NAMS|20250709|10:29:24.803950|S|10|21.17|0|10
C|NAMS|20250709|10:29:24.804006|S|10|21.17|0|10
C|NAMS|20250709|10:29:24.804073|S|10|21.17|0|10
C|NAMS|20250709|10:47:42.958295|S|120|20.89|0|120
C|NAMS|20250709|11:32:50.884652|S|100|21.07|0|100
C|NAMS|20250709|11:35:51.334169|S|10|20.87|0|10
C|NAMS|20250709|11:35:51.334234|S|10|20.87|0|10
C|NAMS|20250709|11:35:51.334290|S|10|20.87|0|10
C|NAMS|20250709|11:35:51.334346|S|10|20.87|0|10
C|NAMS|20250709|11:35:51.334402|S|10|20.87|0|10
C|NAMS|20250709|12:21:54.547180|S|116|20.955|0|116
C|NAMS|20250709|12:43:04.733406|S|9|21.13|0|9
C|NAMS|20250709|14:05:25.409795|S|6|21.49|0|6
C|NAMS|20250709|14:05:34.081166|S|6|21.45|0|6
C|NAMS|20250709|14:31:55.944685|S|100|21.405|0|100
C|NAMS|20250709|15:05:39.934789|S|100|21.41|0|100
C|NAMS|20250709|15:18:36.051699|S|100|21.385|0|100
C|NAMS|20250709|15:19:34.977970|S|100|21.375|0|100
C|NAMS|20250709|15:24:39.917021|S|100|21.415|0|100
C|NAMS|20250709|15:24:43.240488|S|100|21.415|0|100
C|NAMS|20250709|15:28:05.060984|S|100|21.44|0|100
C|NAMS|20250709|15:38:09.226998|S|75|21.55|0|75
C|NAMS|20250709|15:47:38.718495|S|100|21.485|0|100
C|NAMS|20250709|15:59:59.813457|S|5|21.645|0|5
C|NAT|20250709|09:59:48.936228|S|35|2.665|0|35
C|NAT|20250709|10:25:23.036923|S|23|2.66|0|23
C|NAT|20250709|10:30:21.498374|S|136|2.665|0|136
C|NAT|20250709|10:41:32.290183|S|100|2.67|0|100
C|NAT|20250709|10:46:50.769222|S|20|2.66|0|20
C|NAT|20250709|10:52:35.797086|S|20|2.66|0|20
C|NAT|20250709|10:57:22.548912|S|200|2.67|0|200
C|NAT|20250709|10:58:23.260684|S|20|2.66|0|20
C|NAT|20250709|11:03:59.775336|S|20|2.66|0|20
C|NAT|20250709|11:06:53.274554|S|20|2.66|0|20
C|NAT|20250709|11:09:58.722133|S|20|2.66|0|20
C|NAT|20250709|11:15:40.709825|S|20|2.66|0|20
C|NAT|20250709|11:18:38.787026|S|20|2.66|0|20
C|NAT|20250709|11:21:44.020752|S|20|2.66|0|20
C|NAT|20250709|11:24:42.734082|S|20|2.66|0|20
C|NAT|20250709|11:27:22.558968|S|100|2.67|0|100
C|NAT|20250709|11:27:31.485587|S|20|2.66|0|20
C|NAT|20250709|11:27:46.787288|S|39|2.67|0|39
C|NAT|20250709|11:28:25.483522|S|44|2.67|0|44
C|NAT|20250709|11:29:45.178143|S|20|2.66|0|20
C|NAT|20250709|11:31:55.345899|S|20|2.66|0|20
C|NAT|20250709|11:33:55.806347|S|20|2.66|0|20
C|NAT|20250709|11:36:11.145331|S|1|2.66|0|1
C|NAT|20250709|11:38:05.644941|S|20|2.66|0|20
C|NAT|20250709|11:39:54.205866|S|10|2.66|0|10
C|NAT|20250709|11:42:07.245907|S|28|2.67|0|28
C|NAT|20250709|11:43:20.236104|S|100|2.67|0|100
C|NAT|20250709|12:02:43.585766|S|100|2.665|0|100
C|NAT|20250709|12:07:16.445579|S|28|2.665|0|28
C|NAT|20250709|12:07:48.120460|S|100|2.65|0|100
C|NAT|20250709|12:07:48.120460|S|3|2.65|0|3
C|NAT|20250709|12:13:36.839012|S|100|2.655|0|100
C|NAT|20250709|12:15:00.127847|S|100|2.65|0|100
C|NAT|20250709|12:15:00.127847|S|600|2.65|0|600
C|NAT|20250709|12:15:01.431587|S|100|2.64|0|100
C|NAT|20250709|12:15:01.431587|S|5|2.64|0|5
C|NAT|20250709|12:21:25.844786|S|100|2.64|0|100
C|NAT|20250709|12:21:56.030000|S|100|2.64|0|100
C|NAT|20250709|12:22:35.202735|S|100|2.64|0|100
C|NAT|20250709|12:22:52.022111|S|100|2.64|0|100
C|NAT|20250709|12:23:09.013982|S|100|2.64|0|100
C|NAT|20250709|12:23:31.848349|S|100|2.64|0|100
C|NAT|20250709|12:23:50.811365|S|100|2.64|0|100
C|NAT|20250709|12:29:20.280930|S|100|2.64|0|100
C|NAT|20250709|12:29:39.717905|S|100|2.64|0|100
C|NAT|20250709|12:29:39.717905|S|173|2.64|0|173
C|NAT|20250709|12:33:40.140089|S|100|2.645|0|100
C|NAT|20250709|12:38:32.572158|S|50|2.65|0|50
C|NAT|20250709|13:29:27.386360|S|200|2.66|0|200
C|NAT|20250709|13:29:27.538240|S|198|2.65|0|198
C|NAT|20250709|13:32:01.593092|S|98|2.65|0|98
C|NAT|20250709|13:32:01.593092|S|2|2.65|0|2
C|NAT|20250709|13:32:50.366371|S|98|2.65|0|98
C|NAT|20250709|13:32:50.366371|S|100|2.65|0|100
C|NAT|20250709|13:32:53.150735|S|3|2.65|0|3
C|NAT|20250709|13:35:53.737803|S|100|2.66|0|100
C|NAT|20250709|13:36:32.731341|S|1|2.65|0|1
C|NAT|20250709|14:02:41.437401|S|18|2.65|0|18
C|NAT|20250709|14:02:47.841865|S|18|2.65|0|18
C|NAT|20250709|14:11:58.637728|S|44|2.65|0|44
C|NAT|20250709|14:25:23.338818|S|100|2.65|0|100
C|NAT|20250709|14:35:25.628007|S|100|2.65|0|100
C|NAT|20250709|14:56:55.629057|S|5|2.63|0|5
C|NAT|20250709|14:56:55.629057|S|58|2.63|0|58
C|NAT|20250709|15:00:05.593900|S|100|2.63|0|100
C|NAT|20250709|15:00:05.593901|S|156|2.63|0|156
C|NAT|20250709|15:02:00.227225|S|22|2.635|0|22
C|NAT|20250709|15:05:47.822258|S|100|2.64|0|100
C|NAT|20250709|15:06:07.396258|S|100|2.64|0|100
C|NAT|20250709|15:06:22.391535|S|100|2.64|0|100
C|NAT|20250709|15:35:02.083684|S|44|2.645|0|44
C|NAT|20250709|15:39:12.547080|S|22|2.64|0|22
C|NAT|20250709|15:39:18.253564|S|28|2.65|0|28
C|NAT|20250709|15:44:29.092349|S|22|2.64|0|22
C|NAT|20250709|15:51:22.044807|S|100|2.64|0|100
C|NAT|20250709|15:58:00.446198|S|200|2.65|0|200
C|NAT|20250709|15:58:01.151985|S|100|2.65|0|100
C|NAT|20250709|15:58:02.707552|S|100|2.65|0|100
C|NAT|20250709|15:58:06.784213|S|22|2.645|0|22
C|NAT|20250709|15:59:49.841556|S|7|2.645|0|7
C|NAT|20250709|15:59:51.748630|S|47|2.645|0|47
C|NAT|20250709|15:59:55.071309|S|6|2.645|0|6
C|NATH|20250709|12:41:34.418866|S|1|113.63|0|1
C|NATH|20250709|12:42:03.950632|S|134|113.45|0|134
C|NATH|20250709|12:42:03.951004|S|139|113.45|0|139
C|NATH|20250709|12:42:08.218595|S|9|113.45|0|9
C|NATH|20250709|12:42:08.218603|S|9|113.45|0|9
C|NATH|20250709|12:42:08.218616|S|12|113.45|0|12
C|NATH|20250709|12:43:59.738419|S|50|113.72|0|50
C|NATH|20250709|12:43:59.738420|S|96|113.65|0|96
C|NATH|20250709|12:43:59.738420|S|100|113.66|0|100
C|NATH|20250709|12:45:01.105195|S|368|113.85|0|368
C|NATH|20250709|12:45:01.106351|S|10|113.78|0|10
C|NATH|20250709|12:46:55.743908|S|354|113.8|0|354
C|NATH|20250709|12:47:49.805384|S|450|113.7|0|450
C|NATH|20250709|12:48:10.860841|S|1|114.12|0|1
C|NATH|20250709|12:48:10.860841|S|99|113.96|0|99
C|NATH|20250709|12:51:21.598052|S|450|113.65|0|450
C|NATH|20250709|12:59:26.750809|S|100|113.75|0|100
C|NATH|20250709|12:59:26.750884|S|124|113.75|0|124
C|NATH|20250709|13:12:22.995048|S|25|113.44|0|25
C|NATH|20250709|13:12:22.995048|S|10|113.52|0|10
C|NATH|20250709|13:12:22.995049|S|94|113.4|0|94
C|NATH|20250709|13:12:22.995061|S|246|113.4|0|246
C|NATH|20250709|13:12:51.068063|S|50|113.52|0|50
C|NATH|20250709|13:12:51.068064|S|50|113.47|0|50
C|NATH|20250709|13:13:42.167571|S|10|113.45|0|10
C|NATH|20250709|13:13:42.167571|S|85|113.41|0|85
C|NATH|20250709|13:13:42.167571|S|50|113.48|0|50
C|NATH|20250709|13:13:42.167571|S|100|113.42|0|100
C|NATH|20250709|13:13:53.115460|S|117|113.45|0|117
C|NATH|20250709|13:14:01.671762|S|2|113.46|0|2
C|NATH|20250709|13:14:01.671762|S|100|113.46|0|100
C|NATH|20250709|13:14:01.671762|S|81|113.45|0|81
C|NATH|20250709|13:14:01.671804|S|21|113.45|0|21
C|NATH|20250709|13:14:01.726315|S|1|113.56|0|1
C|NATH|20250709|13:16:42.051974|S|1|113.73|0|1
C|NATH|20250709|13:46:40.200215|S|1|113.88|0|1
C|NATH|20250709|13:47:13.103080|S|1|113.92|0|1
C|NATH|20250709|13:47:44.559293|S|1|113.96|0|1
C|NATH|20250709|13:49:05.405388|S|1|113.92|0|1
C|NATH|20250709|13:49:56.550036|S|1|113.92|0|1
C|NATH|20250709|13:51:54.243667|S|1|113.92|0|1
C|NATH|20250709|13:52:30.787072|S|1|113.96|0|1
C|NATH|20250709|13:53:29.499300|S|1|113.92|0|1
C|NATH|20250709|14:00:47.263793|S|237|113.6|0|237
C|NATH|20250709|14:01:01.375761|S|13|113.45|0|13
C|NATH|20250709|14:01:15.967948|S|36|113.5|0|36
C|NATH|20250709|14:01:22.123304|S|47|113.5|0|47
C|NATH|20250709|14:01:22.123388|S|35|113.5|0|35
C|NATH|20250709|14:01:22.123670|S|7|113.5|0|7
C|NATH|20250709|14:07:21.078434|S|25|113.76|0|25
C|NATH|20250709|14:07:21.078434|S|399|113.75|0|399
C|NATH|20250709|14:07:21.078434|S|20|113.76|0|20
C|NATH|20250709|14:07:21.344866|S|40|113.75|0|40
C|NATH|20250709|14:10:17.282877|S|450|114.1|0|450
C|NATH|20250709|14:10:49.565956|S|8|114.15|0|8
C|NATH|20250709|14:12:09.359475|S|20|113.82|0|20
C|NATH|20250709|14:12:10.106435|S|1|113.94|0|1
C|NATH|20250709|14:16:26.939317|S|57|113.87|0|57
C|NATH|20250709|14:16:52.545701|S|100|114.04|0|100
C|NATH|20250709|14:17:20.319764|S|17|113.94|0|17
C|NATH|20250709|14:17:20.319764|S|231|113.9|0|231
C|NATH|20250709|14:19:51.341521|S|50|113.92|0|50
C|NATH|20250709|14:25:44.759613|S|100|114.03|0|100
C|NATH|20250709|14:25:44.759623|S|107|114.1|0|107
C|NATH|20250709|14:32:11.797095|S|300|113.89|0|300
C|NATH|20250709|14:49:01.703363|S|9|113.64|0|9
C|NATH|20250709|14:49:01.703363|S|10|113.61|0|10
C|NATH|20250709|14:51:58.506464|S|19|113.64|0|19
C|NATH|20250709|14:54:33.617589|S|130|113.65|0|130
C|NATH|20250709|14:54:33.617589|S|20|113.7|0|20
C|NATH|20250709|14:54:33.617599|S|320|113.65|0|320
C|NATH|20250709|14:54:56.384173|S|5|113.64|0|5
C|NATH|20250709|14:54:56.384173|S|260|113.6|0|260
C|NATH|20250709|14:55:01.063248|S|50|113.63|0|50
C|NATH|20250709|14:55:01.063295|S|50|113.63|0|50
C|NATH|20250709|14:55:01.063534|S|12|113.6|0|12
C|NATH|20250709|14:55:01.063672|S|9|113.6|0|9
C|NATH|20250709|14:55:01.063683|S|9|113.6|0|9
C|NATH|20250709|14:57:40.424584|S|84|113.69|0|84
C|NATH|20250709|14:57:40.424584|S|20|113.67|0|20
C|NATH|20250709|14:57:40.424584|S|50|113.65|0|50
C|NATH|20250709|14:57:47.852057|S|100|113.68|0|100
C|NATH|20250709|14:59:38.923560|S|50|113.53|0|50
C|NATH|20250709|15:02:01.381953|S|13|113.7|0|13
C|NATH|20250709|15:02:01.381977|S|87|113.7|0|87
C|NATH|20250709|15:13:49.386795|S|14|113.7|0|14
C|NATH|20250709|15:14:19.142981|S|20|113.73|0|20
C|NATH|20250709|15:15:03.071371|S|1|113.77|0|1
C|NATH|20250709|15:15:03.071371|S|20|113.88|0|20
C|NATH|20250709|15:16:39.234807|S|350|113.9|0|350
C|NATH|20250709|15:16:39.234807|S|100|113.91|0|100
C|NATH|20250709|15:16:39.234827|S|100|113.9|0|100
C|NATH|20250709|15:23:26.042314|S|245|114.4|0|245
C|NATH|20250709|15:24:34.861152|S|81|114.42|0|81
C|NATH|20250709|15:24:34.861162|S|19|114.42|0|19
C|NATH|20250709|15:29:46.932015|S|202|114.25|0|202
C|NATH|20250709|15:29:54.009718|S|248|114.25|0|248
C|NATH|20250709|15:30:11.896237|S|10|114.28|0|10
C|NATH|20250709|15:30:11.896237|S|25|114.28|0|25
C|NATH|20250709|15:34:04.441671|S|50|114.55|0|50
C|NATH|20250709|15:34:04.441725|S|50|114.55|0|50
C|NATH|20250709|15:34:04.692294|S|50|114.55|0|50
C|NATH|20250709|15:34:04.943306|S|50|114.55|0|50
C|NATH|20250709|15:36:56.171128|S|20|114.48|0|20
C|NATH|20250709|15:36:56.171128|S|69|114.23|0|69
C|NATH|20250709|15:49:52.754376|S|18|114.55|0|18
C|NATH|20250709|15:52:28.472988|S|18|114.56|0|18
C|NATH|20250709|15:53:50.057199|S|24|114.59|0|24
C|NATH|20250709|15:53:50.057224|S|4|114.59|0|4
C|NATH|20250709|15:53:50.057645|S|8|114.6|0|8
C|NATH|20250709|15:56:35.053245|S|1|114.83|0|1
C|NATH|20250709|15:56:35.053446|S|10|114.83|0|10
C|NATH|20250709|15:56:35.053669|S|1|114.88|0|1
C|NATH|20250709|15:58:22.391340|S|4|114.97|0|4
C|NATH|20250709|15:59:30.002878|S|10|115.15|0|10
C|NATL|20250709|13:20:19.066560|S|9|29.9|0|9
C|NATL|20250709|13:20:26.059411|S|1|29.9|0|1
C|NATL|20250709|13:20:58.049456|S|1|29.9|0|1
C|NATL|20250709|14:14:06.752997|S|50|30.04|0|50
C|NATL|20250709|14:14:06.777651|S|100|29.995|0|100
C|NATL|20250709|14:19:20.262105|S|1|29.95|0|1
C|NATL|20250709|14:25:53.357439|S|5|29.88|0|5
C|NATL|20250709|14:28:02.579868|S|9|29.88|0|9
C|NATL|20250709|15:00:20.400687|S|5|29.91|0|5
C|NATL|20250709|15:03:09.258619|S|10|29.89|0|10
C|NATL|20250709|15:09:56.147744|S|10|29.855|0|10
C|NATL|20250709|15:45:45.899317|S|4|29.95|0|4
C|NATL|20250709|15:50:24.446311|S|100|29.82|0|100
C|NATL|20250709|15:50:24.446423|S|100|29.83|0|100
C|NATL|20250709|15:55:36.526770|S|2|29.79|0|2
C|NATL|20250709|15:59:48.811120|S|100|29.82|0|100
C|NATR|20250709|09:49:21.926596|S|2|15.58|0|2
C|NATR|20250709|10:01:28.009983|S|2|15.6|0|2
C|NAVI|20250709|15:10:48.160165|S|5|14.98|0|5
C|NAVI|20250709|15:35:55.643880|S|90|15.21|0|90
C|NAVI|20250709|15:55:05.775793|S|200|15.27|0|200
C|NB|20250709|12:15:16.005503|S|9|2.36|0|9
C|NB|20250709|12:39:15.084913|S|1|2.35|0|1
C|NB|20250709|13:34:52.302231|S|100|2.365|0|100
C|NB|20250709|13:35:16.132424|S|100|2.365|0|100
C|NB|20250709|13:35:16.139740|S|100|2.365|0|100
C|NB|20250709|13:57:04.056480|S|100|2.37|0|100
C|NB|20250709|15:52:15.595815|S|21|2.405|0|21
C|NB|20250709|15:59:34.673963|S|7|2.41|0|7
C|NB|20250709|15:59:34.979833|S|92|2.41|0|92
C|NB|20250709|15:59:35.015972|S|8|2.41|0|8
C|NB|20250709|15:59:54.921332|S|100|2.4|0|100
C|NBBK|20250709|11:57:22.743015|S|100|18.84|0|100
C|NBBK|20250709|12:00:20.417364|S|100|18.84|0|100
C|NBBK|20250709|13:20:34.208118|S|100|18.88|0|100
C|NBCM|20250709|09:53:46.545310|S|100|22.48|0|100
C|NBCM|20250709|10:52:58.474852|S|100|22.49|0|100
C|NBCM|20250709|11:02:59.480625|S|200|22.48|0|200
C|NBCM|20250709|11:02:59.480625|S|100|22.49|0|100
C|NBCM|20250709|11:10:21.227433|S|200|22.5|0|200
C|NBCM|20250709|11:18:17.488814|S|200|22.5|0|200
C|NBCM|20250709|11:25:00.130869|S|100|22.5|0|100
C|NBCM|20250709|11:25:00.130869|S|200|22.5|0|200
C|NBCM|20250709|11:30:56.331743|S|200|22.52|0|200
C|NBCM|20250709|11:30:56.331744|S|100|22.52|0|100
C|NBCM|20250709|11:36:18.238719|S|100|22.51|0|100
C|NBCM|20250709|11:41:14.020382|S|100|22.51|0|100
C|NBCM|20250709|11:45:50.464659|S|200|22.51|0|200
C|NBCM|20250709|11:49:07.370342|S|200|22.51|0|200
C|NBCM|20250709|11:52:15.068816|S|100|22.52|0|100
C|NBCM|20250709|11:54:15.461853|S|200|22.53|0|200
C|NBCM|20250709|11:56:14.254765|S|100|22.53|0|100
C|NBCM|20250709|11:57:12.261189|S|100|22.53|0|100
C|NBCM|20250709|11:58:30.111728|S|100|22.53|0|100
C|NBCM|20250709|11:59:55.080060|S|95|22.53|0|95
C|NBCM|20250709|12:13:00.790046|S|100|22.52|0|100
C|NBCM|20250709|13:09:36.300255|S|100|22.56|0|100
C|NBH|20250709|12:06:12.127194|S|100|9.885|0|100
C|NBHC|20250709|10:11:21.779519|S|52|39.91|0|52
C|NBHC|20250709|15:24:57.955204|S|9|39.32|0|9
C|NBHC|20250709|15:27:57.290503|S|1|39.29|0|1
C|NBHC|20250709|15:28:30.035624|S|1|39.29|0|1
C|NBHC|20250709|15:29:26.280480|S|3|39.3|0|3
C|NBHC|20250709|15:59:37.185463|S|48|39.37|0|48
C|NBHC|20250709|15:59:37.185597|S|52|39.37|0|52
C|NBHC|20250709|15:59:46.439848|S|100|39.35|0|100
C|NBHC|20250709|15:59:46.439848|S|100|39.36|0|100
C|NBIS|20250709|09:30:03.748868|S|34|47.53|0|34
C|NBIS|20250709|09:30:18.853699|S|24|48.19|0|24
C|NBIS|20250709|09:31:12.010327|S|64|48.26|0|64
C|NBIS|20250709|09:31:22.079726|S|100|48.16|0|100
C|NBIS|20250709|09:32:22.843480|S|50|48.32|0|50
C|NBIS|20250709|09:32:22.843481|S|50|48.32|0|50
C|NBIS|20250709|09:33:38.427879|S|20|48.32|0|20
C|NBIS|20250709|09:33:55.257176|S|100|48.31|0|100
C|NBIS|20250709|09:35:31.890339|S|26|48.19|0|26
C|NBIS|20250709|09:35:31.890669|S|50|48.19|0|50
C|NBIS|20250709|09:35:31.890670|S|76|48.18|0|76
C|NBIS|20250709|09:35:31.890670|S|24|48.19|0|24
C|NBIS|20250709|09:35:51.419048|S|100|48.04|0|100
C|NBIS|20250709|09:37:16.691838|S|34|48.16|0|34
C|NBIS|20250709|09:37:16.695183|S|66|48.16|0|66
C|NBIS|20250709|09:38:10.884193|S|46|48.56|0|46
C|NBIS|20250709|09:41:17.329410|S|99|48.28|0|99
C|NBIS|20250709|09:44:24.542534|S|50|48.13|0|50
C|NBIS|20250709|09:44:42.919968|S|100|48.17|0|100
C|NBIS|20250709|09:46:03.240608|S|2|48.03|0|2
C|NBIS|20250709|09:51:17.058393|S|100|47.44|0|100
C|NBIS|20250709|09:52:20.647667|S|1|47.49|0|1
C|NBIS|20250709|09:56:21.309154|S|3|47.19|0|3
C|NBIS|20250709|09:56:21.822294|S|97|47.19|0|97
C|NBIS|20250709|09:57:10.145657|S|19|47.19|0|19
C|NBIS|20250709|09:57:10.145657|S|75|47.19|0|75
C|NBIS|20250709|09:57:10.145864|S|6|47.19|0|6
C|NBIS|20250709|10:04:04.728249|S|4|47.25|0|4
C|NBIS|20250709|10:05:11.689046|S|100|47.21|0|100
C|NBIS|20250709|10:07:32.203175|S|1|47.38|0|1
C|NBIS|20250709|10:13:52.725849|S|100|47.05|0|100
C|NBIS|20250709|10:18:29.846020|S|100|47.19|0|100
C|NBIS|20250709|10:22:30.899058|S|100|46.9|0|100
C|NBIS|20250709|10:31:00.192647|S|100|46.21|0|100
C|NBIS|20250709|10:31:00.192776|S|18|46.21|0|18
C|NBIS|20250709|10:33:28.942106|S|64|46.11|0|64
C|NBIS|20250709|10:37:01.752824|S|1|46|0|1
C|NBIS|20250709|10:38:39.593054|S|14|46.04|0|14
C|NBIS|20250709|10:39:27.638081|S|100|46.2|0|100
C|NBIS|20250709|11:51:22.282697|S|19|46.57|0|19
C|NBIS|20250709|12:32:29.842837|S|63|46.37|0|63
C|NBIS|20250709|13:53:03.585584|S|55|46.02|0|55
C|NBIS|20250709|13:53:03.585735|S|94|46|0|94
C|NBIS|20250709|13:54:24.260477|S|100|45.92|0|100
C|NBIS|20250709|15:57:33.876550|S|3|46.09|0|3
C|NBIS|20250709|15:57:41.742536|S|100|46.09|0|100
C|NBIS|20250709|15:59:50.014578|S|14|46.06|0|14
C|NBIX|20250709|09:32:32.803108|S|100|129.92|0|100
C|NBIX|20250709|09:33:45.203469|S|25|130.98|0|25
C|NBIX|20250709|09:34:02.775366|S|100|131|0|100
C|NBIX|20250709|09:35:20.991424|S|300|131.46|0|300
C|NBIX|20250709|09:35:37.791142|S|25|130.395|0|25
C|NBIX|20250709|09:43:23.924387|S|100|130.495|0|100
C|NBIX|20250709|09:57:00.488526|S|25|130.48|0|25
C|NBIX|20250709|10:03:07.415925|S|25|130.115|0|25
C|NBIX|20250709|10:06:22.012718|S|100|130.18|0|100
C|NBIX|20250709|10:06:33.988374|S|100|130.18|0|100
C|NBIX|20250709|10:08:13.041550|S|25|129.925|0|25
C|NBIX|20250709|10:08:54.024242|S|5|130.01|0|5
C|NBIX|20250709|10:08:54.024248|S|5|130.01|0|5
C|NBIX|20250709|10:08:54.024329|S|5|130.04|0|5
C|NBIX|20250709|10:10:20.323034|S|25|130.22|0|25
C|NBIX|20250709|10:17:52.105183|S|25|130.21|0|25
C|NBIX|20250709|10:17:52.105262|S|25|130.21|0|25
C|NBIX|20250709|10:17:52.105383|S|25|130.21|0|25
C|NBIX|20250709|10:17:52.105664|S|1|130.28|0|1
C|NBIX|20250709|10:17:52.105677|S|1|130.28|0|1
C|NBIX|20250709|10:17:52.106229|S|100|130.25|0|100
C|NBIX|20250709|10:28:31.190396|S|51|130.39|0|51
C|NBIX|20250709|10:34:56.343812|S|100|129.935|0|100
C|NBIX|20250709|10:35:40.743848|S|110|129.935|0|110
C|NBIX|20250709|10:35:47.352529|S|5|130.07|0|5
C|NBIX|20250709|10:45:51.820790|S|100|130.51|0|100
C|NBIX|20250709|10:48:24.140068|S|30|130.42|0|30
C|NBIX|20250709|10:53:05.301888|S|5|130.44|0|5
C|NBIX|20250709|10:53:23.653732|S|5|130.44|0|5
C|NBIX|20250709|11:00:54.073878|S|5|130.78|0|5
C|NBIX|20250709|11:46:48.767171|S|100|130.38|0|100
C|NBIX|20250709|11:46:49.024424|S|25|130.34|0|25
C|NBIX|20250709|11:46:49.024489|S|25|130.34|0|25
C|NBIX|20250709|11:57:45.657807|S|100|130.27|0|100
C|NBIX|20250709|12:13:10.829846|S|100|130.37|0|100
C|NBIX|20250709|13:27:19.573594|S|7|131.46|0|7
C|NBIX|20250709|13:34:54.588462|S|100|131.38|0|100
C|NBIX|20250709|13:35:12.616809|S|120|131.49|0|120
C|NBIX|20250709|13:35:12.616810|S|5|131.5|0|5
C|NBIX|20250709|13:38:10.990087|S|5|131.47|0|5
C|NBIX|20250709|13:38:35.215871|S|100|131.37|0|100
C|NBIX|20250709|13:44:52.639130|S|5|131.31|0|5
C|NBIX|20250709|13:51:56.384796|S|25|132.11|0|25
C|NBIX|20250709|13:51:56.384865|S|25|132.11|0|25
C|NBIX|20250709|13:51:56.384922|S|25|132.11|0|25
C|NBIX|20250709|13:51:56.384985|S|25|132.11|0|25
C|NBIX|20250709|14:40:32.856771|S|100|131.51|0|100
C|NBIX|20250709|14:40:32.857776|S|39|131.51|0|39
C|NBIX|20250709|14:42:21.395647|S|5|131.61|0|5
C|NBIX|20250709|14:45:34.311762|S|100|131.78|0|100
C|NBIX|20250709|14:55:00.246016|S|5|132.03|0|5
C|NBIX|20250709|15:00:07.586453|S|50|132.04|0|50
C|NBIX|20250709|15:00:07.586527|S|20|132.06|0|20
C|NBIX|20250709|15:00:07.586527|S|100|132.045|0|100
C|NBIX|20250709|15:04:57.052692|S|25|132.17|0|25
C|NBIX|20250709|15:04:57.052790|S|25|132.17|0|25
C|NBIX|20250709|15:04:57.052861|S|25|132.17|0|25
C|NBIX|20250709|15:04:57.052924|S|25|132.17|0|25
C|NBIX|20250709|15:06:18.206833|S|100|131.96|0|100
C|NBIX|20250709|15:15:18.228949|S|42|131.95|0|42
C|NBIX|20250709|15:17:04.903762|S|100|132.06|0|100
C|NBIX|20250709|15:35:51.246510|S|33|132.52|0|33
C|NBIX|20250709|15:40:02.733479|S|91|132.9|0|91
C|NBIX|20250709|15:43:06.871170|S|100|132.77|0|100
C|NBIX|20250709|15:43:06.880540|S|25|132.69|0|25
C|NBIX|20250709|15:46:17.404155|S|5|132.87|0|5
C|NBIX|20250709|15:49:13.527423|S|20|133|0|20
C|NBIX|20250709|15:49:33.041010|S|6|132.95|0|6
C|NBIX|20250709|15:51:43.099501|S|10|132.965|0|10
C|NBIX|20250709|15:53:00.028948|S|25|133.01|0|25
C|NBIX|20250709|15:53:14.258501|S|100|133.01|0|100
C|NBIX|20250709|15:53:14.258520|S|50|133.02|0|50
C|NBIX|20250709|15:53:14.258746|S|50|133.02|0|50
C|NBIX|20250709|15:57:20.517527|S|4|133.58|0|4
C|NBIX|20250709|15:59:07.699631|S|38|133.48|0|38
C|NBIX|20250709|15:59:09.738236|S|24|133.48|0|24
C|NBN|20250709|10:13:20.859006|S|17|95.22|0|17
C|NBN|20250709|10:13:20.859061|S|17|95.22|0|17
C|NBN|20250709|10:13:23.554497|S|1|95.2|0|1
C|NBN|20250709|10:13:44.191242|S|1|95.2|0|1
C|NBN|20250709|10:14:59.971004|S|1|95.2|0|1
C|NBN|20250709|10:58:41.942036|S|1|95.48|0|1
C|NBN|20250709|10:58:41.942036|S|15|95.46|0|15
C|NBN|20250709|11:05:03.578754|S|20|95.51|0|20
C|NBN|20250709|11:05:03.578754|S|24|95.5|0|24
C|NBN|20250709|11:05:03.578755|S|101|95.55|0|101
C|NBN|20250709|11:05:03.578755|S|100|95.54|0|100
C|NBN|20250709|11:05:03.578764|S|349|95.55|0|349
C|NBN|20250709|11:07:32.822760|S|100|95.51|0|100
C|NBN|20250709|11:07:32.822760|S|50|95.52|0|50
C|NBN|20250709|11:07:39.069138|S|238|95.45|0|238
C|NBN|20250709|11:07:39.069328|S|18|95.45|0|18
C|NBN|20250709|11:10:00.686581|S|10|95.34|0|10
C|NBN|20250709|11:10:05.680331|S|13|95.36|0|13
C|NBN|20250709|11:10:05.680390|S|44|95.36|0|44
C|NBN|20250709|11:10:05.680447|S|44|95.36|0|44
C|NBN|20250709|11:10:05.680479|S|44|95.36|0|44
C|NBN|20250709|11:10:06.238890|S|51|95.36|0|51
C|NBN|20250709|13:20:46.424671|S|3|94.92|0|3
C|NBN|20250709|13:41:50.661209|S|1|95.07|0|1
C|NBN|20250709|14:22:53.834079|S|49|95.02|0|49
C|NBN|20250709|14:22:53.834079|S|100|95.03|0|100
C|NBN|20250709|14:22:53.834079|S|101|95.03|0|101
C|NBN|20250709|14:22:53.834079|S|50|95.04|0|50
C|NBN|20250709|14:29:53.899245|S|9|94.99|0|9
C|NBN|20250709|15:43:40.420505|S|1|95.34|0|1
C|NBR|20250709|09:32:40.052274|S|50|34.36|0|50
C|NBR|20250709|09:33:59.373106|S|50|34.36|0|50
C|NBR|20250709|09:33:59.373226|S|50|34.36|0|50
C|NBR|20250709|09:47:14.144881|S|50|34.36|0|50
C|NBR|20250709|09:47:14.144960|S|50|34.36|0|50
C|NBR|20250709|09:56:41.244664|S|46|33.96|0|46
C|NBR|20250709|10:00:58.279607|S|50|34.01|0|50
C|NBR|20250709|10:00:58.279670|S|50|34.01|0|50
C|NBR|20250709|10:00:58.280159|S|50|34.01|0|50
C|NBR|20250709|11:12:13.099247|S|36|34.18|0|36
C|NBR|20250709|12:52:15.047687|S|50|34.46|0|50
C|NBR|20250709|15:41:38.171591|S|50|34.26|0|50
C|NBR|20250709|15:58:54.088283|S|2|34.37|0|2
C|NBTB|20250709|13:52:17.012773|S|11|43.57|0|11
C|NBTB|20250709|13:56:30.066665|S|6|43.59|0|6
C|NBTB|20250709|14:20:38.363324|S|69|43.56|0|69
C|NBTB|20250709|15:03:16.076125|S|18|43.51|0|18
C|NBTB|20250709|15:09:37.625472|S|10|43.48|0|10
C|NBTB|20250709|15:47:48.357364|S|10|43.69|0|10
C|NBTB|20250709|15:56:18.594075|S|10|43.79|0|10
C|NCA|20250709|13:31:02.514142|S|29|8.59|0|29
C|NCDL|20250709|10:24:55.727931|S|16|16.75|0|16
C|NCDL|20250709|10:45:42.123452|S|3|16.73|0|3
C|NCDL|20250709|10:46:29.633923|S|3|16.73|0|3
C|NCLH|20250709|09:31:29.314121|S|200|21.82|0|200
C|NCLH|20250709|09:31:29.325963|S|200|21.8|0|200
C|NCLH|20250709|09:31:33.376279|S|200|21.8|0|200
C|NCLH|20250709|09:31:33.509634|S|11|21.8|0|11
C|NCLH|20250709|09:31:33.894473|S|11|21.8|0|11
C|NCLH|20250709|09:32:34.083492|S|67|21.77|0|67
C|NCLH|20250709|09:32:34.089879|S|200|21.77|0|200
C|NCLH|20250709|09:32:34.176445|S|200|21.785|0|200
C|NCLH|20250709|09:32:34.447236|S|200|21.795|0|200
C|NCLH|20250709|09:32:35.267740|S|62|21.79|0|62
C|NCLH|20250709|09:32:35.267858|S|38|21.79|0|38
C|NCLH|20250709|09:33:05.418029|S|100|21.785|0|100
C|NCLH|20250709|09:33:12.465942|S|200|21.805|0|200
C|NCLH|20250709|09:33:19.186124|S|100|21.81|0|100
C|NCLH|20250709|09:33:59.148307|S|1|21.86|0|1
C|NCLH|20250709|09:33:59.148307|S|8|21.86|0|8
C|NCLH|20250709|09:35:21.063584|S|100|21.84|0|100
C|NCLH|20250709|09:42:05.029474|S|100|22.005|0|100
C|NCLH|20250709|09:46:03.816019|S|200|22.07|0|200
C|NCLH|20250709|09:52:20.157266|S|100|22.095|0|100
C|NCLH|20250709|09:55:14.358135|S|100|22.095|0|100
C|NCLH|20250709|09:59:47.520403|S|100|22.075|0|100
C|NCLH|20250709|10:01:06.765889|S|100|22.055|0|100
C|NCLH|20250709|10:01:21.119354|S|200|22.05|0|200
C|NCLH|20250709|10:02:23.336724|S|100|22.05|0|100
C|NCLH|20250709|10:03:43.843239|S|100|22.095|0|100
C|NCLH|20250709|10:04:56.015252|S|100|22.065|0|100
C|NCLH|20250709|10:04:56.512938|S|100|22.06|0|100
C|NCLH|20250709|10:05:21.445922|S|100|22.035|0|100
C|NCLH|20250709|10:06:14.580216|S|1|22.06|0|1
C|NCLH|20250709|10:06:14.580216|S|100|22.06|0|100
C|NCLH|20250709|10:06:16.478331|S|30|22.06|0|30
C|NCLH|20250709|10:09:15.031666|S|2|22.015|0|2
C|NCLH|20250709|10:10:02.384640|S|1|22.025|0|1
C|NCLH|20250709|10:10:02.384935|S|1|22.025|0|1
C|NCLH|20250709|10:10:02.385245|S|1|22.025|0|1
C|NCLH|20250709|10:10:02.385321|S|97|22.025|0|97
C|NCLH|20250709|10:10:02.385536|S|1|22.02|0|1
C|NCLH|20250709|10:10:03.693973|S|2|22.035|0|2
C|NCLH|20250709|10:10:06.237750|S|100|22.04|0|100
C|NCLH|20250709|10:10:08.447490|S|91|22.05|0|91
C|NCLH|20250709|10:10:27.297286|S|100|22.04|0|100
C|NCLH|20250709|10:11:03.391105|S|100|22.025|0|100
C|NCLH|20250709|10:11:42.634809|S|40|22.04|0|40
C|NCLH|20250709|10:12:10.761727|S|99|22.035|0|99
C|NCLH|20250709|10:14:03.405973|S|100|22.08|0|100
C|NCLH|20250709|10:14:25.012606|S|2|22.085|0|2
C|NCLH|20250709|10:14:42.095502|S|100|22.085|0|100
C|NCLH|20250709|10:15:00.606833|S|100|22.08|0|100
C|NCLH|20250709|10:15:12.489908|S|2|22.09|0|2
C|NCLH|20250709|10:15:31.308292|S|100|22.08|0|100
C|NCLH|20250709|10:16:45.368406|S|8|22.04|0|8
C|NCLH|20250709|10:17:22.270932|S|18|22.07|0|18
C|NCLH|20250709|10:17:24.258089|S|3|22.07|0|3
C|NCLH|20250709|10:17:36.356754|S|7|22.07|0|7
C|NCLH|20250709|10:17:42.371629|S|100|22.07|0|100
C|NCLH|20250709|10:17:56.565867|S|100|22.05|0|100
C|NCLH|20250709|10:18:33.473098|S|56|22.02|0|56
C|NCLH|20250709|10:19:15.958093|S|100|22.03|0|100
C|NCLH|20250709|10:19:15.958093|S|1|22.03|0|1
C|NCLH|20250709|10:19:15.958093|S|100|22.03|0|100
C|NCLH|20250709|10:20:20.978828|S|100|22.045|0|100
C|NCLH|20250709|10:20:27.011949|S|100|22.03|0|100
C|NCLH|20250709|10:20:27.011949|S|6|22.03|0|6
C|NCLH|20250709|10:20:27.011950|S|1|22.03|0|1
C|NCLH|20250709|10:20:27.012590|S|100|22.03|0|100
C|NCLH|20250709|10:20:27.013011|S|100|22.03|0|100
C|NCLH|20250709|10:21:00.069165|S|3|22.04|0|3
C|NCLH|20250709|10:21:00.069165|S|97|22.045|0|97
C|NCLH|20250709|10:21:42.550361|S|1|22.05|0|1
C|NCLH|20250709|10:22:22.035865|S|5|22.05|0|5
C|NCLH|20250709|10:22:57.585878|S|5|22.06|0|5
C|NCLH|20250709|10:23:30.965019|S|100|22.065|0|100
C|NCLH|20250709|10:24:22.913137|S|1|22.06|0|1
C|NCLH|20250709|10:24:22.913739|S|1|22.05|0|1
C|NCLH|20250709|10:24:23.000981|S|100|22.05|0|100
C|NCLH|20250709|10:24:23.890828|S|32|22.04|0|32
C|NCLH|20250709|10:24:23.890828|S|100|22.04|0|100
C|NCLH|20250709|10:24:32.256409|S|47|22.05|0|47
C|NCLH|20250709|10:24:32.256437|S|53|22.05|0|53
C|NCLH|20250709|10:28:27.374832|S|1|21.98|0|1
C|NCLH|20250709|10:29:50.240216|S|57|21.975|0|57
C|NCLH|20250709|10:31:00.135870|S|6|21.93|0|6
C|NCLH|20250709|10:32:13.908363|S|5|21.94|0|5
C|NCLH|20250709|10:37:42.004803|S|2|22.02|0|2
C|NCLH|20250709|10:38:14.104249|S|3|22.03|0|3
C|NCLH|20250709|10:38:22.778940|S|52|22.01|0|52
C|NCLH|20250709|10:38:22.778940|S|80|22.01|0|80
C|NCLH|20250709|10:38:27.167084|S|100|22.005|0|100
C|NCLH|20250709|10:38:35.263941|S|7|21.99|0|7
C|NCLH|20250709|10:39:08.250455|S|9|21.98|0|9
C|NCLH|20250709|10:41:16.920066|S|10|22.01|0|10
C|NCLH|20250709|10:43:21.514078|S|6|21.95|0|6
C|NCLH|20250709|10:44:00.046118|S|1|21.95|0|1
C|NCLH|20250709|10:44:05.167098|S|71|21.94|0|71
C|NCLH|20250709|10:45:23.830998|S|17|21.95|0|17
C|NCLH|20250709|10:46:00.088126|S|100|21.965|0|100
C|NCLH|20250709|10:46:36.291035|S|7|21.97|0|7
C|NCLH|20250709|10:46:36.291035|S|11|21.97|0|11
C|NCLH|20250709|10:46:36.291035|S|4|21.97|0|4
C|NCLH|20250709|10:47:06.140010|S|1|21.985|0|1
C|NCLH|20250709|10:47:21.325158|S|11|21.985|0|11
C|NCLH|20250709|10:47:24.032330|S|4|21.985|0|4
C|NCLH|20250709|10:47:35.396996|S|6|21.98|0|6
C|NCLH|20250709|10:47:35.396996|S|3|21.985|0|3
C|NCLH|20250709|10:47:35.396997|S|3|21.98|0|3
C|NCLH|20250709|10:47:35.396997|S|97|21.98|0|97
C|NCLH|20250709|10:47:35.398308|S|97|21.98|0|97
C|NCLH|20250709|10:47:35.398308|S|3|21.98|0|3
C|NCLH|20250709|10:47:38.079499|S|1|21.985|0|1
C|NCLH|20250709|10:47:54.614810|S|100|21.975|0|100
C|NCLH|20250709|10:47:54.614940|S|100|21.97|0|100
C|NCLH|20250709|10:48:00.833331|S|10|21.965|0|10
C|NCLH|20250709|10:48:00.833332|S|90|21.96|0|90
C|NCLH|20250709|10:48:00.833505|S|10|21.96|0|10
C|NCLH|20250709|10:48:00.833625|S|80|21.96|0|80
C|NCLH|20250709|10:48:00.833657|S|10|21.96|0|10
C|NCLH|20250709|10:48:00.833841|S|90|21.96|0|90
C|NCLH|20250709|10:48:56.014723|S|100|21.98|0|100
C|NCLH|20250709|10:48:56.014723|S|7|21.98|0|7
C|NCLH|20250709|10:48:56.014724|S|1|21.98|0|1
C|NCLH|20250709|10:49:01.495672|S|79|21.98|0|79
C|NCLH|20250709|10:49:32.530254|S|100|21.985|0|100
C|NCLH|20250709|10:50:13.462282|S|10|21.99|0|10
C|NCLH|20250709|10:50:13.462283|S|5|21.99|0|5
C|NCLH|20250709|10:50:20.073015|S|8|21.99|0|8
C|NCLH|20250709|10:50:20.073015|S|4|21.99|0|4
C|NCLH|20250709|10:50:34.865813|S|52|21.98|0|52
C|NCLH|20250709|10:51:17.433340|S|5|21.99|0|5
C|NCLH|20250709|10:52:27.185143|S|3|22|0|3
C|NCLH|20250709|10:52:31.480707|S|100|22|0|100
C|NCLH|20250709|10:52:51.503842|S|27|21.995|0|27
C|NCLH|20250709|10:52:55.512149|S|2|21.995|0|2
C|NCLH|20250709|10:53:01.397919|S|1|21.995|0|1
C|NCLH|20250709|10:53:04.082063|S|1|21.995|0|1
C|NCLH|20250709|10:53:05.059664|S|6|21.995|0|6
C|NCLH|20250709|10:54:20.386982|S|8|22.01|0|8
C|NCLH|20250709|10:54:32.379975|S|59|22.015|0|59
C|NCLH|20250709|10:54:53.572245|S|100|22.015|0|100
C|NCLH|20250709|10:54:54.156798|S|1|22.01|0|1
C|NCLH|20250709|10:54:54.156798|S|1|22.01|0|1
C|NCLH|20250709|10:54:54.156798|S|2|22.01|0|2
C|NCLH|20250709|10:55:14.877867|S|2|22.01|0|2
C|NCLH|20250709|10:55:14.877867|S|1|22.01|0|1
C|NCLH|20250709|10:55:46.946629|S|5|22.03|0|5
C|NCLH|20250709|10:55:47.978921|S|2|22.03|0|2
C|NCLH|20250709|10:56:02.905548|S|1|22.035|0|1
C|NCLH|20250709|10:56:04.994388|S|5|22.035|0|5
C|NCLH|20250709|10:56:20.593710|S|100|22.02|0|100
C|NCLH|20250709|10:56:22.013323|S|100|22.025|0|100
C|NCLH|20250709|10:57:11.246674|S|400|22.03|0|400
C|NCLH|20250709|10:57:11.246674|S|3|22.03|0|3
C|NCLH|20250709|10:58:03.301562|S|1|22.01|0|1
C|NCLH|20250709|10:59:02.350962|S|1|21.99|0|1
C|NCLH|20250709|10:59:02.350962|S|1|21.99|0|1
C|NCLH|20250709|10:59:02.350963|S|1|21.99|0|1
C|NCLH|20250709|10:59:34.967997|S|100|21.99|0|100
C|NCLH|20250709|10:59:46.381533|S|100|21.99|0|100
C|NCLH|20250709|11:01:26.154723|S|100|22.045|0|100
C|NCLH|20250709|11:01:27.595710|S|75|22.04|0|75
C|NCLH|20250709|11:01:51.413935|S|100|22.04|0|100
C|NCLH|20250709|11:02:18.778511|S|4|22.05|0|4
C|NCLH|20250709|11:02:20.333155|S|5|22.05|0|5
C|NCLH|20250709|11:02:20.333155|S|1|22.05|0|1
C|NCLH|20250709|11:02:44.446479|S|70|22.07|0|70
C|NCLH|20250709|11:02:48.079810|S|5|22.06|0|5
C|NCLH|20250709|11:02:51.983767|S|100|22.07|0|100
C|NCLH|20250709|11:03:01.039791|S|8|22.06|0|8
C|NCLH|20250709|11:04:39.798430|S|1|22.065|0|1
C|NCLH|20250709|11:05:17.130939|S|34|22.09|0|34
C|NCLH|20250709|11:05:17.130939|S|24|22.095|0|24
C|NCLH|20250709|11:05:17.130940|S|9|22.09|0|9
C|NCLH|20250709|11:05:19.348434|S|100|22.09|0|100
C|NCLH|20250709|11:05:19.348435|S|1|22.09|0|1
C|NCLH|20250709|11:05:50.634462|S|20|22.115|0|20
C|NCLH|20250709|11:05:50.634462|S|33|22.115|0|33
C|NCLH|20250709|11:05:50.634463|S|47|22.11|0|47
C|NCLH|20250709|11:05:50.634647|S|353|22.11|0|353
C|NCLH|20250709|11:05:56.802471|S|4|22.12|0|4
C|NCLH|20250709|11:06:16.179800|S|1|22.105|0|1
C|NCLH|20250709|11:06:20.198534|S|1|22.105|0|1
C|NCLH|20250709|11:06:21.208045|S|1|22.105|0|1
C|NCLH|20250709|11:06:31.300059|S|100|22.09|0|100
C|NCLH|20250709|11:06:32.328920|S|1|22.085|0|1
C|NCLH|20250709|11:06:33.331677|S|1|22.085|0|1
C|NCLH|20250709|11:06:34.345795|S|1|22.085|0|1
C|NCLH|20250709|11:06:35.362743|S|1|22.085|0|1
C|NCLH|20250709|11:06:37.419766|S|100|22.07|0|100
C|NCLH|20250709|11:06:50.749734|S|99|22.05|0|99
C|NCLH|20250709|11:06:50.749734|S|1|22.055|0|1
C|NCLH|20250709|11:07:04.487494|S|100|22.05|0|100
C|NCLH|20250709|11:07:08.121466|S|1|22.055|0|1
C|NCLH|20250709|11:07:11.298099|S|2|22.055|0|2
C|NCLH|20250709|11:07:20.447407|S|100|22.05|0|100
C|NCLH|20250709|11:07:21.191418|S|98|22.05|0|98
C|NCLH|20250709|11:07:21.191418|S|2|22.055|0|2
C|NCLH|20250709|11:07:23.599109|S|5|22.06|0|5
C|NCLH|20250709|11:08:06.554725|S|1|22.06|0|1
C|NCLH|20250709|11:09:00.554390|S|36|22.07|0|36
C|NCLH|20250709|11:11:14.934565|S|2|22.015|0|2
C|NCLH|20250709|11:11:15.010167|S|4|22.015|0|4
C|NCLH|20250709|11:12:23.513611|S|3|22.045|0|3
C|NCLH|20250709|11:12:23.514422|S|3|22.045|0|3
C|NCLH|20250709|11:12:23.515231|S|3|22.045|0|3
C|NCLH|20250709|11:12:30.368220|S|22|22.05|0|22
C|NCLH|20250709|11:13:12.677570|S|1|22.02|0|1
C|NCLH|20250709|11:13:17.060722|S|100|22.015|0|100
C|NCLH|20250709|11:13:36.859759|S|19|22|0|19
C|NCLH|20250709|11:13:41.516321|S|9|22|0|9
C|NCLH|20250709|11:14:09.070995|S|8|21.96|0|8
C|NCLH|20250709|11:15:15.157957|S|1|21.965|0|1
C|NCLH|20250709|11:16:47.465455|S|6|21.93|0|6
C|NCLH|20250709|11:18:23.544336|S|100|21.87|0|100
C|NCLH|20250709|11:19:35.068543|S|2|21.87|0|2
C|NCLH|20250709|11:20:00.074234|S|10|21.9|0|10
C|NCLH|20250709|11:21:11.415608|S|1|21.905|0|1
C|NCLH|20250709|11:21:18.912677|S|88|21.92|0|88
C|NCLH|20250709|11:24:01.706755|S|100|21.9|0|100
C|NCLH|20250709|11:24:26.364101|S|100|21.89|0|100
C|NCLH|20250709|11:26:22.974751|S|100|21.9|0|100
C|NCLH|20250709|11:26:46.478554|S|9|21.905|0|9
C|NCLH|20250709|11:27:30.908499|S|5|21.925|0|5
C|NCLH|20250709|11:27:30.908816|S|5|21.925|0|5
C|NCLH|20250709|11:27:30.908850|S|5|21.925|0|5
C|NCLH|20250709|11:28:21.014176|S|12|21.93|0|12
C|NCLH|20250709|11:28:26.257094|S|8|21.93|0|8
C|NCLH|20250709|11:28:55.416266|S|1|21.92|0|1
C|NCLH|20250709|11:28:55.416266|S|1|21.92|0|1
C|NCLH|20250709|11:30:38.563359|S|100|21.885|0|100
C|NCLH|20250709|11:30:53.261212|S|5|21.91|0|5
C|NCLH|20250709|11:31:01.930759|S|3|21.91|0|3
C|NCLH|20250709|11:33:00.100014|S|100|21.935|0|100
C|NCLH|20250709|11:33:11.406957|S|100|21.94|0|100
C|NCLH|20250709|11:33:20.959021|S|100|21.95|0|100
C|NCLH|20250709|11:33:20.979048|S|5|21.94|0|5
C|NCLH|20250709|11:33:33.299066|S|17|21.95|0|17
C|NCLH|20250709|11:34:02.593767|S|100|21.945|0|100
C|NCLH|20250709|11:34:14.841424|S|11|21.945|0|11
C|NCLH|20250709|11:34:18.537660|S|89|21.945|0|89
C|NCLH|20250709|11:34:18.537660|S|5|21.95|0|5
C|NCLH|20250709|11:34:18.537661|S|11|21.95|0|11
C|NCLH|20250709|11:34:22.353180|S|89|21.945|0|89
C|NCLH|20250709|11:34:28.476503|S|89|21.945|0|89
C|NCLH|20250709|11:34:35.030261|S|10|21.95|0|10
C|NCLH|20250709|11:34:35.030261|S|100|21.945|0|100
C|NCLH|20250709|11:36:22.287058|S|1|21.96|0|1
C|NCLH|20250709|11:37:35.785095|S|1|21.94|0|1
C|NCLH|20250709|11:39:14.560938|S|100|21.955|0|100
C|NCLH|20250709|11:39:27.847652|S|2|21.96|0|2
C|NCLH|20250709|11:40:14.252719|S|3|21.96|0|3
C|NCLH|20250709|11:40:48.565938|S|2|21.96|0|2
C|NCLH|20250709|11:40:48.565938|S|3|21.96|0|3
C|NCLH|20250709|11:42:19.583805|S|10|21.96|0|10
C|NCLH|20250709|11:43:34.734598|S|1|21.97|0|1
C|NCLH|20250709|11:43:34.734598|S|1|21.97|0|1
C|NCLH|20250709|11:43:34.734598|S|1|21.97|0|1
C|NCLH|20250709|11:46:06.568383|S|5|21.97|0|5
C|NCLH|20250709|11:46:06.568383|S|15|21.97|0|15
C|NCLH|20250709|11:46:56.217017|S|100|21.98|0|100
C|NCLH|20250709|11:48:13.784483|S|4|21.97|0|4
C|NCLH|20250709|11:48:48.878013|S|100|21.965|0|100
C|NCLH|20250709|11:49:24.264004|S|100|21.935|0|100
C|NCLH|20250709|11:49:52.508380|S|5|21.94|0|5
C|NCLH|20250709|11:50:38.256198|S|3|21.925|0|3
C|NCLH|20250709|11:51:28.718209|S|1|21.93|0|1
C|NCLH|20250709|11:52:08.040016|S|173|21.905|0|173
C|NCLH|20250709|11:53:06.132149|S|5|21.92|0|5
C|NCLH|20250709|11:59:11.724133|S|2|21.955|0|2
C|NCLH|20250709|12:02:04.093999|S|6|21.99|0|6
C|NCLH|20250709|12:03:02.149844|S|100|21.985|0|100
C|NCLH|20250709|12:03:33.328627|S|7|21.985|0|7
C|NCLH|20250709|12:03:48.327199|S|1|21.985|0|1
C|NCLH|20250709|12:03:52.014692|S|1|21.985|0|1
C|NCLH|20250709|12:03:53.466323|S|1|21.985|0|1
C|NCLH|20250709|12:04:17.688786|S|1|21.99|0|1
C|NCLH|20250709|12:04:28.983089|S|100|21.98|0|100
C|NCLH|20250709|12:05:05.216467|S|11|21.965|0|11
C|NCLH|20250709|12:05:06.033722|S|1|21.965|0|1
C|NCLH|20250709|12:05:07.053379|S|1|21.965|0|1
C|NCLH|20250709|12:05:33.357185|S|100|21.955|0|100
C|NCLH|20250709|12:06:26.948028|S|100|21.96|0|100
C|NCLH|20250709|12:07:05.310797|S|2|21.965|0|2
C|NCLH|20250709|12:07:43.114961|S|38|21.97|0|38
C|NCLH|20250709|12:09:34.081295|S|100|21.975|0|100
C|NCLH|20250709|12:13:20.673137|S|10|21.98|0|10
C|NCLH|20250709|12:26:39.725544|S|68|21.93|0|68
C|NCLH|20250709|12:26:40.632341|S|32|21.93|0|32
C|NCLH|20250709|12:35:23.466134|S|200|21.855|0|200
C|NCLH|20250709|12:43:22.375561|S|100|21.845|0|100
C|NCLH|20250709|12:43:36.425920|S|51|21.825|0|51
C|NCLH|20250709|12:44:01.080328|S|2|21.86|0|2
C|NCLH|20250709|12:48:00.043843|S|12|21.88|0|12
C|NCLH|20250709|12:49:01.128466|S|7|21.88|0|7
C|NCLH|20250709|12:49:01.128466|S|2|21.88|0|2
C|NCLH|20250709|12:50:36.065980|S|3|21.87|0|3
C|NCLH|20250709|12:51:00.830949|S|2|21.87|0|2
C|NCLH|20250709|12:51:00.830949|S|4|21.87|0|4
C|NCLH|20250709|12:51:00.830949|S|2|21.87|0|2
C|NCLH|20250709|12:57:10.705100|S|5|21.87|0|5
C|NCLH|20250709|12:58:47.490523|S|45|21.875|0|45
C|NCLH|20250709|12:58:54.024763|S|2|21.875|0|2
C|NCLH|20250709|12:58:57.714060|S|37|21.875|0|37
C|NCLH|20250709|12:59:02.927417|S|3|21.875|0|3
C|NCLH|20250709|12:59:17.596762|S|20|21.875|0|20
C|NCLH|20250709|12:59:21.063791|S|30|21.87|0|30
C|NCLH|20250709|12:59:23.997248|S|1|21.855|0|1
C|NCLH|20250709|12:59:23.997269|S|1|21.855|0|1
C|NCLH|20250709|13:02:03.831010|S|100|21.845|0|100
C|NCLH|20250709|13:03:04.332422|S|100|21.85|0|100
C|NCLH|20250709|13:11:12.144801|S|1|21.88|0|1
C|NCLH|20250709|13:11:31.192525|S|1|21.875|0|1
C|NCLH|20250709|13:11:36.177249|S|1|21.875|0|1
C|NCLH|20250709|13:12:57.872842|S|2|21.86|0|2
C|NCLH|20250709|13:12:57.872842|S|1|21.865|0|1
C|NCLH|20250709|13:15:10.367280|S|98|21.86|0|98
C|NCLH|20250709|13:17:17.699593|S|4|21.855|0|4
C|NCLH|20250709|13:23:55.688667|S|100|21.9|0|100
C|NCLH|20250709|13:23:55.692157|S|100|21.9|0|100
C|NCLH|20250709|13:23:55.819120|S|100|21.9|0|100
C|NCLH|20250709|13:23:55.819478|S|100|21.9|0|100
C|NCLH|20250709|13:23:55.819718|S|100|21.9|0|100
C|NCLH|20250709|13:25:00.178617|S|1|21.925|0|1
C|NCLH|20250709|13:25:18.870028|S|10|21.925|0|10
C|NCLH|20250709|13:25:34.632919|S|2|21.925|0|2
C|NCLH|20250709|13:25:35.014904|S|1|21.925|0|1
C|NCLH|20250709|13:25:55.942043|S|1|21.925|0|1
C|NCLH|20250709|13:26:11.393521|S|4|21.925|0|4
C|NCLH|20250709|13:27:05.593662|S|1|21.92|0|1
C|NCLH|20250709|13:27:43.067111|S|1|21.925|0|1
C|NCLH|20250709|13:27:46.847198|S|100|21.91|0|100
C|NCLH|20250709|13:28:00.340475|S|63|21.91|0|63
C|NCLH|20250709|13:32:50.418070|S|6|21.91|0|6
C|NCLH|20250709|13:38:25.938032|S|25|21.91|0|25
C|NCLH|20250709|13:42:30.969532|S|95|21.9|0|95
C|NCLH|20250709|13:46:39.551512|S|100|21.855|0|100
C|NCLH|20250709|13:50:38.006712|S|100|21.905|0|100
C|NCLH|20250709|13:51:19.317035|S|100|21.9|0|100
C|NCLH|20250709|13:53:03.004029|S|78|21.895|0|78
C|NCLH|20250709|13:53:03.006836|S|78|21.89|0|78
C|NCLH|20250709|13:53:04.786246|S|100|21.89|0|100
C|NCLH|20250709|13:55:07.967626|S|100|21.895|0|100
C|NCLH|20250709|13:55:09.599163|S|100|21.895|0|100
C|NCLH|20250709|13:55:27.073005|S|100|21.895|0|100
C|NCLH|20250709|13:56:15.371970|S|11|21.9|0|11
C|NCLH|20250709|13:57:12.072722|S|11|21.9|0|11
C|NCLH|20250709|13:57:45.860164|S|86|21.905|0|86
C|NCLH|20250709|13:58:26.557832|S|100|21.91|0|100
C|NCLH|20250709|13:58:54.097364|S|11|21.905|0|11
C|NCLH|20250709|13:59:01.052543|S|19|21.905|0|19
C|NCLH|20250709|13:59:02.503729|S|4|21.905|0|4
C|NCLH|20250709|13:59:28.888281|S|11|21.905|0|11
C|NCLH|20250709|13:59:31.004267|S|2|21.9|0|2
C|NCLH|20250709|14:00:14.740584|S|98|21.9|0|98
C|NCLH|20250709|14:02:58.811248|S|6|21.945|0|6
C|NCLH|20250709|14:03:02.850460|S|7|21.945|0|7
C|NCLH|20250709|14:06:30.005657|S|60|21.94|0|60
C|NCLH|20250709|14:07:40.504939|S|100|21.945|0|100
C|NCLH|20250709|14:07:40.683135|S|100|21.945|0|100
C|NCLH|20250709|14:07:41.518903|S|200|21.945|0|200
C|NCLH|20250709|14:08:40.516204|S|3|21.94|0|3
C|NCLH|20250709|14:08:54.055517|S|27|21.95|0|27
C|NCLH|20250709|14:11:47.224934|S|3|21.91|0|3
C|NCLH|20250709|14:15:41.057395|S|36|21.91|0|36
C|NCLH|20250709|14:24:15.470914|S|124|21.895|0|124
C|NCLH|20250709|14:24:24.094217|S|100|21.89|0|100
C|NCLH|20250709|14:26:21.306497|S|39|21.9|0|39
C|NCLH|20250709|14:30:57.704648|S|3|21.87|0|3
C|NCLH|20250709|14:37:59.938222|S|5|21.93|0|5
C|NCLH|20250709|14:43:58.097990|S|2|21.89|0|2
C|NCLH|20250709|14:43:58.098016|S|42|21.89|0|42
C|NCLH|20250709|14:52:43.083998|S|100|21.92|0|100
C|NCLH|20250709|14:52:43.152954|S|100|21.92|0|100
C|NCLH|20250709|14:52:47.553513|S|100|21.92|0|100
C|NCLH|20250709|14:52:59.373020|S|97|21.92|0|97
C|NCLH|20250709|14:56:06.482161|S|4|21.92|0|4
C|NCLH|20250709|14:59:48.328418|S|44|21.94|0|44
C|NCLH|20250709|15:01:36.832740|S|15|21.93|0|15
C|NCLH|20250709|15:02:17.766295|S|45|21.925|0|45
C|NCLH|20250709|15:05:20.082458|S|30|21.915|0|30
C|NCLH|20250709|15:05:28.629083|S|45|21.91|0|45
C|NCLH|20250709|15:05:40.839185|S|90|21.91|0|90
C|NCLH|20250709|15:15:05.866018|S|34|21.88|0|34
C|NCLH|20250709|15:15:05.866018|S|11|21.885|0|11
C|NCLH|20250709|15:16:03.426240|S|3|21.88|0|3
C|NCLH|20250709|15:17:43.613083|S|63|21.87|0|63
C|NCLH|20250709|15:18:56.933131|S|5|21.89|0|5
C|NCLH|20250709|15:22:00.697137|S|19|21.9|0|19
C|NCLH|20250709|15:22:52.309813|S|6|21.91|0|6
C|NCLH|20250709|15:24:28.108732|S|25|21.9|0|25
C|NCLH|20250709|15:25:45.460684|S|1|21.89|0|1
C|NCLH|20250709|15:26:20.521559|S|11|21.9|0|11
C|NCLH|20250709|15:26:28.340836|S|27|21.89|0|27
C|NCLH|20250709|15:26:57.899223|S|3|21.89|0|3
C|NCLH|20250709|15:27:59.207300|S|89|21.9|0|89
C|NCLH|20250709|15:28:05.111271|S|5|21.905|0|5
C|NCLH|20250709|15:28:06.543260|S|11|21.905|0|11
C|NCLH|20250709|15:28:36.947100|S|200|21.895|0|200
C|NCLH|20250709|15:29:06.883093|S|16|21.905|0|16
C|NCLH|20250709|15:29:31.143392|S|27|21.89|0|27
C|NCLH|20250709|15:29:51.967109|S|34|21.895|0|34
C|NCLH|20250709|15:29:52.585324|S|11|21.895|0|11
C|NCLH|20250709|15:30:02.866358|S|100|21.9|0|100
C|NCLH|20250709|15:30:02.866358|S|100|21.9|0|100
C|NCLH|20250709|15:30:02.866457|S|100|21.9|0|100
C|NCLH|20250709|15:30:02.866520|S|55|21.9|0|55
C|NCLH|20250709|15:30:27.783105|S|100|21.9|0|100
C|NCLH|20250709|15:31:24.254918|S|20|21.895|0|20
C|NCLH|20250709|15:31:24.263645|S|100|21.9|0|100
C|NCLH|20250709|15:31:24.263645|S|100|21.9|0|100
C|NCLH|20250709|15:31:24.263645|S|100|21.9|0|100
C|NCLH|20250709|15:31:26.659144|S|100|21.9|0|100
C|NCLH|20250709|15:31:28.688594|S|100|21.9|0|100
C|NCLH|20250709|15:31:28.690484|S|25|21.91|0|25
C|NCLH|20250709|15:31:28.690937|S|3|21.9|0|3
C|NCLH|20250709|15:32:25.391987|S|100|21.92|0|100
C|NCLH|20250709|15:32:25.391987|S|100|21.92|0|100
C|NCLH|20250709|15:32:25.391987|S|100|21.92|0|100
C|NCLH|20250709|15:32:33.946044|S|27|21.91|0|27
C|NCLH|20250709|15:33:24.675116|S|11|21.91|0|11
C|NCLH|20250709|15:34:09.562925|S|26|21.905|0|26
C|NCLH|20250709|15:34:20.344817|S|5|21.9|0|5
C|NCLH|20250709|15:34:20.565016|S|100|21.9|0|100
C|NCLH|20250709|15:34:39.705871|S|29|21.905|0|29
C|NCLH|20250709|15:34:59.927136|S|89|21.91|0|89
C|NCLH|20250709|15:34:59.927137|S|100|21.91|0|100
C|NCLH|20250709|15:34:59.927137|S|100|21.91|0|100
C|NCLH|20250709|15:34:59.927137|S|100|21.91|0|100
C|NCLH|20250709|15:34:59.929078|S|267|21.915|0|267
C|NCLH|20250709|15:35:10.724523|S|11|21.92|0|11
C|NCLH|20250709|15:35:10.807403|S|5|21.92|0|5
C|NCLH|20250709|15:35:32.358132|S|3|21.91|0|3
C|NCLH|20250709|15:35:36.748717|S|27|21.905|0|27
C|NCLH|20250709|15:35:41.085413|S|11|21.91|0|11
C|NCLH|20250709|15:35:41.085948|S|89|21.91|0|89
C|NCLH|20250709|15:35:42.544756|S|100|21.92|0|100
C|NCLH|20250709|15:36:35.455300|S|100|21.9|0|100
C|NCLH|20250709|15:36:47.775989|S|28|21.9|0|28
C|NCLH|20250709|15:36:47.776448|S|72|21.9|0|72
C|NCLH|20250709|15:37:18.492139|S|5|21.9|0|5
C|NCLH|20250709|15:37:19.545207|S|11|21.9|0|11
C|NCLH|20250709|15:37:27.898391|S|4|21.9|0|4
C|NCLH|20250709|15:37:27.910375|S|80|21.9|0|80
C|NCLH|20250709|15:37:27.910375|S|100|21.9|0|100
C|NCLH|20250709|15:37:27.910375|S|100|21.9|0|100
C|NCLH|20250709|15:37:30.416307|S|100|21.9|0|100
C|NCLH|20250709|15:37:30.416382|S|45|21.9|0|45
C|NCLH|20250709|15:37:30.416411|S|12|21.9|0|12
C|NCLH|20250709|15:37:30.416439|S|43|21.9|0|43
C|NCLH|20250709|15:37:45.527756|S|34|21.9|0|34
C|NCLH|20250709|15:37:57.442193|S|100|21.9|0|100
C|NCLH|20250709|15:38:39.553421|S|27|21.9|0|27
C|NCLH|20250709|15:38:42.805190|S|11|21.91|0|11
C|NCLH|20250709|15:39:00.988022|S|100|21.91|0|100
C|NCLH|20250709|15:39:00.988022|S|100|21.91|0|100
C|NCLH|20250709|15:39:00.988022|S|39|21.91|0|39
C|NCLH|20250709|15:39:00.988023|S|100|21.91|0|100
C|NCLH|20250709|15:39:02.613000|S|58|21.91|0|58
C|NCLH|20250709|15:39:02.613013|S|42|21.91|0|42
C|NCLH|20250709|15:39:50.966141|S|77|21.905|0|77
C|NCLH|20250709|15:39:51.382998|S|46|21.905|0|46
C|NCLH|20250709|15:39:55.778007|S|100|21.905|0|100
C|NCLH|20250709|15:39:57.953116|S|8|21.905|0|8
C|NCLH|20250709|15:39:59.126991|S|3|21.905|0|3
C|NCLH|20250709|15:40:28.859063|S|11|21.905|0|11
C|NCLH|20250709|15:41:01.522968|S|89|21.905|0|89
C|NCLH|20250709|15:41:01.522969|S|100|21.905|0|100
C|NCLH|20250709|15:41:01.522969|S|100|21.905|0|100
C|NCLH|20250709|15:41:02.025401|S|60|21.91|0|60
C|NCLH|20250709|15:41:02.025402|S|100|21.91|0|100
C|NCLH|20250709|15:41:02.025402|S|100|21.91|0|100
C|NCLH|20250709|15:41:10.278025|S|75|21.92|0|75
C|NCLH|20250709|15:41:32.208743|S|100|21.92|0|100
C|NCLH|20250709|15:41:41.745467|S|100|21.93|0|100
C|NCLH|20250709|15:41:47.383145|S|5|21.94|0|5
C|NCLH|20250709|15:42:44.902649|S|11|21.915|0|11
C|NCLH|20250709|15:43:17.991583|S|2|21.91|0|2
C|NCLH|20250709|15:43:21.587875|S|100|21.915|0|100
C|NCLH|20250709|15:43:50.098659|S|100|21.92|0|100
C|NCLH|20250709|15:43:50.099132|S|100|21.92|0|100
C|NCLH|20250709|15:44:00.942709|S|11|21.92|0|11
C|NCLH|20250709|15:44:00.946910|S|17|21.92|0|17
C|NCLH|20250709|15:44:05.580204|S|72|21.92|0|72
C|NCLH|20250709|15:44:32.488425|S|7|21.93|0|7
C|NCLH|20250709|15:44:43.274657|S|100|21.93|0|100
C|NCLH|20250709|15:45:06.409779|S|39|21.945|0|39
C|NCLH|20250709|15:45:42.477209|S|9|21.925|0|9
C|NCLH|20250709|15:46:02.287028|S|11|21.92|0|11
C|NCLH|20250709|15:46:09.510334|S|100|21.92|0|100
C|NCLH|20250709|15:46:21.470883|S|5|21.92|0|5
C|NCLH|20250709|15:46:55.509301|S|63|21.92|0|63
C|NCLH|20250709|15:46:55.510453|S|100|21.92|0|100
C|NCLH|20250709|15:46:55.510453|S|100|21.92|0|100
C|NCLH|20250709|15:46:55.513383|S|100|21.92|0|100
C|NCLH|20250709|15:47:02.821875|S|100|21.92|0|100
C|NCLH|20250709|15:47:09.997696|S|22|21.9|0|22
C|NCLH|20250709|15:47:35.839684|S|40|21.9|0|40
C|NCLH|20250709|15:47:42.648376|S|11|21.9|0|11
C|NCLH|20250709|15:47:42.787433|S|6|21.9|0|6
C|NCLH|20250709|15:47:42.787433|S|49|21.9|0|49
C|NCLH|20250709|15:47:46.070923|S|48|21.9|0|48
C|NCLH|20250709|15:47:46.071002|S|52|21.9|0|52
C|NCLH|20250709|15:47:50.379770|S|90|21.905|0|90
C|NCLH|20250709|15:48:08.578035|S|5|21.905|0|5
C|NCLH|20250709|15:48:11.898227|S|100|21.91|0|100
C|NCLH|20250709|15:48:40.388180|S|5|21.905|0|5
C|NCLH|20250709|15:48:46.729054|S|36|21.91|0|36
C|NCLH|20250709|15:48:57.019560|S|64|21.91|0|64
C|NCLH|20250709|15:48:57.019560|S|36|21.91|0|36
C|NCLH|20250709|15:48:57.595178|S|41|21.91|0|41
C|NCLH|20250709|15:48:57.595212|S|23|21.91|0|23
C|NCLH|20250709|15:49:17.516413|S|100|21.91|0|100
C|NCLH|20250709|15:49:42.832813|S|3|21.905|0|3
C|NCLH|20250709|15:49:47.509142|S|51|21.92|0|51
C|NCLH|20250709|15:49:47.509612|S|49|21.92|0|49
C|NCLH|20250709|15:49:47.512834|S|8|21.92|0|8
C|NCLH|20250709|15:49:47.811812|S|200|21.915|0|200
C|NCLH|20250709|15:49:49.014807|S|100|21.92|0|100
C|NCLH|20250709|15:50:04.496036|S|2|21.925|0|2
C|NCLH|20250709|15:50:05.010601|S|100|21.92|0|100
C|NCLH|20250709|15:50:15.492385|S|23|21.915|0|23
C|NCLH|20250709|15:50:19.240808|S|92|21.92|0|92
C|NCLH|20250709|15:50:19.240808|S|100|21.92|0|100
C|NCLH|20250709|15:50:19.240809|S|8|21.92|0|8
C|NCLH|20250709|15:50:20.824975|S|100|21.92|0|100
C|NCLH|20250709|15:50:23.577826|S|200|21.925|0|200
C|NCLH|20250709|15:50:23.756406|S|400|21.925|0|400
C|NCLH|20250709|15:50:24.179342|S|89|21.925|0|89
C|NCLH|20250709|15:50:40.297542|S|200|21.915|0|200
C|NCLH|20250709|15:50:42.395634|S|41|21.92|0|41
C|NCLH|20250709|15:50:47.121937|S|1|21.92|0|1
C|NCLH|20250709|15:50:47.218379|S|1|21.92|0|1
C|NCLH|20250709|15:50:47.861854|S|44|21.92|0|44
C|NCLH|20250709|15:50:48.361717|S|13|21.92|0|13
C|NCLH|20250709|15:51:15.817014|S|6|21.93|0|6
C|NCLH|20250709|15:51:15.840854|S|94|21.93|0|94
C|NCLH|20250709|15:51:15.840854|S|100|21.93|0|100
C|NCLH|20250709|15:51:15.840855|S|50|21.93|0|50
C|NCLH|20250709|15:51:17.842873|S|100|21.93|0|100
C|NCLH|20250709|15:51:26.029660|S|63|21.93|0|63
C|NCLH|20250709|15:51:41.113832|S|56|21.94|0|56
C|NCLH|20250709|15:51:49.452674|S|89|21.935|0|89
C|NCLH|20250709|15:51:52.827384|S|35|21.93|0|35
C|NCLH|20250709|15:51:53.911210|S|186|21.925|0|186
C|NCLH|20250709|15:51:53.911412|S|100|21.92|0|100
C|NCLH|20250709|15:51:53.912744|S|56|21.93|0|56
C|NCLH|20250709|15:51:55.187094|S|200|21.925|0|200
C|NCLH|20250709|15:51:58.697979|S|10|21.925|0|10
C|NCLH|20250709|15:52:18.103442|S|20|21.925|0|20
C|NCLH|20250709|15:52:18.136186|S|9|21.93|0|9
C|NCLH|20250709|15:52:18.136186|S|27|21.93|0|27
C|NCLH|20250709|15:52:18.136186|S|100|21.93|0|100
C|NCLH|20250709|15:52:22.008604|S|16|21.93|0|16
C|NCLH|20250709|15:52:22.041461|S|57|21.93|0|57
C|NCLH|20250709|15:52:22.041462|S|100|21.93|0|100
C|NCLH|20250709|15:52:22.041462|S|200|21.93|0|200
C|NCLH|20250709|15:52:22.394186|S|99|21.93|0|99
C|NCLH|20250709|15:52:23.875523|S|30|21.93|0|30
C|NCLH|20250709|15:52:24.044747|S|8|21.93|0|8
C|NCLH|20250709|15:52:24.098629|S|100|21.93|0|100
C|NCLH|20250709|15:52:24.098629|S|62|21.93|0|62
C|NCLH|20250709|15:52:24.098629|S|100|21.93|0|100
C|NCLH|20250709|15:52:25.649135|S|44|21.94|0|44
C|NCLH|20250709|15:52:41.737309|S|100|21.94|0|100
C|NCLH|20250709|15:52:41.737309|S|99|21.94|0|99
C|NCLH|20250709|15:52:41.737309|S|1|21.935|0|1
C|NCLH|20250709|15:52:41.737403|S|1|21.94|0|1
C|NCLH|20250709|15:53:04.138390|S|82|21.935|0|82
C|NCLH|20250709|15:53:25.194786|S|58|21.93|0|58
C|NCLH|20250709|15:53:27.181895|S|100|21.93|0|100
C|NCLH|20250709|15:53:27.181895|S|100|21.93|0|100
C|NCLH|20250709|15:53:27.183211|S|100|21.93|0|100
C|NCLH|20250709|15:53:29.184293|S|100|21.93|0|100
C|NCLH|20250709|15:53:57.216041|S|100|21.935|0|100
C|NCLH|20250709|15:53:57.216412|S|100|21.94|0|100
C|NCLH|20250709|15:53:57.216412|S|60|21.94|0|60
C|NCLH|20250709|15:53:57.217199|S|100|21.94|0|100
C|NCLH|20250709|15:53:59.436077|S|200|21.935|0|200
C|NCLH|20250709|15:55:04.522025|S|200|21.935|0|200
C|NCLH|20250709|15:55:04.522025|S|100|21.93|0|100
C|NCLH|20250709|15:55:04.533515|S|6|21.94|0|6
C|NCLH|20250709|15:55:09.084668|S|6|21.94|0|6
C|NCLH|20250709|15:55:11.115930|S|8|21.94|0|8
C|NCLH|20250709|15:55:22.518236|S|21|21.95|0|21
C|NCLH|20250709|15:55:22.518262|S|21|21.95|0|21
C|NCLH|20250709|15:55:22.518262|S|58|21.95|0|58
C|NCLH|20250709|15:55:22.518263|S|100|21.95|0|100
C|NCLH|20250709|15:55:22.571475|S|100|21.955|0|100
C|NCLH|20250709|15:55:22.571496|S|100|21.955|0|100
C|NCLH|20250709|15:55:22.571497|S|100|21.95|0|100
C|NCLH|20250709|15:55:30.135902|S|10|21.95|0|10
C|NCLH|20250709|15:55:30.904654|S|2|21.95|0|2
C|NCLH|20250709|15:55:31.136346|S|13|21.95|0|13
C|NCLH|20250709|15:55:38.096067|S|25|21.955|0|25
C|NCLH|20250709|15:55:44.457981|S|100|21.955|0|100
C|NCLH|20250709|15:55:50.421388|S|200|21.955|0|200
C|NCLH|20250709|15:55:50.421411|S|100|21.955|0|100
C|NCLH|20250709|15:55:59.599377|S|9|21.945|0|9
C|NCLH|20250709|15:55:59.655787|S|5|21.945|0|5
C|NCLH|20250709|15:56:00.719737|S|29|21.945|0|29
C|NCLH|20250709|15:56:06.048181|S|28|21.94|0|28
C|NCLH|20250709|15:56:06.048626|S|72|21.94|0|72
C|NCLH|20250709|15:56:24.171130|S|100|21.94|0|100
C|NCLH|20250709|15:56:27.164364|S|12|21.95|0|12
C|NCLH|20250709|15:56:30.006801|S|88|21.95|0|88
C|NCLH|20250709|15:56:37.716890|S|65|21.95|0|65
C|NCLH|20250709|15:56:38.571205|S|35|21.95|0|35
C|NCLH|20250709|15:56:49.201761|S|100|21.95|0|100
C|NCLH|20250709|15:56:49.201775|S|18|21.95|0|18
C|NCLH|20250709|15:56:49.202057|S|18|21.95|0|18
C|NCLH|20250709|15:56:53.768801|S|45|21.94|0|45
C|NCLH|20250709|15:56:56.368915|S|27|21.945|0|27
C|NCLH|20250709|15:57:00.728402|S|36|21.95|0|36
C|NCLH|20250709|15:57:00.756029|S|33|21.95|0|33
C|NCLH|20250709|15:57:02.026691|S|100|21.95|0|100
C|NCLH|20250709|15:57:30.535631|S|100|21.98|0|100
C|NCLH|20250709|15:57:33.433780|S|100|21.975|0|100
C|NCLH|20250709|15:57:35.532916|S|100|21.98|0|100
C|NCLH|20250709|15:57:35.532916|S|100|21.98|0|100
C|NCLH|20250709|15:57:37.541968|S|100|21.98|0|100
C|NCLH|20250709|15:57:38.887306|S|100|21.98|0|100
C|NCLH|20250709|15:57:47.632163|S|30|21.975|0|30
C|NCLH|20250709|15:57:59.189549|S|100|21.98|0|100
C|NCLH|20250709|15:58:33.421338|S|2|21.98|0|2
C|NCLH|20250709|15:58:33.421338|S|24|21.98|0|24
C|NCLH|20250709|15:58:33.421728|S|100|21.98|0|100
C|NCLH|20250709|15:58:33.421752|S|78|21.975|0|78
C|NCLH|20250709|15:58:33.421753|S|78|21.975|0|78
C|NCLH|20250709|15:58:33.421753|S|44|21.975|0|44
C|NCLH|20250709|15:58:33.421753|S|100|21.975|0|100
C|NCLH|20250709|15:58:33.421863|S|56|21.975|0|56
C|NCLH|20250709|15:58:33.421863|S|145|21.975|0|145
C|NCLH|20250709|15:58:33.422244|S|100|21.97|0|100
C|NCLH|20250709|15:58:33.422244|S|99|21.97|0|99
C|NCLH|20250709|15:58:33.422244|S|145|21.97|0|145
C|NCLH|20250709|15:58:33.422244|S|56|21.97|0|56
C|NCLH|20250709|15:58:33.423239|S|100|21.98|0|100
C|NCLH|20250709|15:58:33.426029|S|100|21.98|0|100
C|NCLH|20250709|15:58:34.184362|S|37|21.975|0|37
C|NCLH|20250709|15:58:39.111703|S|78|21.98|0|78
C|NCLH|20250709|15:58:39.114609|S|22|21.98|0|22
C|NCLH|20250709|15:58:46.299170|S|25|21.98|0|25
C|NCLH|20250709|15:59:10.605599|S|53|21.985|0|53
C|NCLH|20250709|15:59:13.356098|S|2|21.98|0|2
C|NCLH|20250709|15:59:19.641556|S|15|21.98|0|15
C|NCLH|20250709|15:59:22.129628|S|32|21.98|0|32
C|NCLH|20250709|15:59:22.129646|S|32|21.98|0|32
C|NCLH|20250709|15:59:22.129726|S|10|21.98|0|10
C|NCLH|20250709|15:59:27.070188|S|91|21.96|0|91
C|NCLH|20250709|15:59:28.717833|S|100|21.97|0|100
C|NCLH|20250709|15:59:28.717833|S|900|21.97|0|900
C|NCLH|20250709|15:59:28.961098|S|200|21.97|0|200
C|NCLH|20250709|15:59:30.725168|S|109|21.96|0|109
C|NCLH|20250709|15:59:30.725169|S|100|21.96|0|100
C|NCLH|20250709|15:59:31.767287|S|500|21.96|0|500
C|NCLH|20250709|15:59:32.229479|S|100|21.965|0|100
C|NCLH|20250709|15:59:34.080142|S|100|21.96|0|100
C|NCLH|20250709|15:59:45.546659|S|100|21.95|0|100
C|NCLH|20250709|15:59:45.546660|S|100|21.95|0|100
C|NCLH|20250709|15:59:45.546660|S|100|21.95|0|100
C|NCLH|20250709|15:59:47.283228|S|28|21.96|0|28
C|NCLH|20250709|15:59:48.018057|S|74|21.96|0|74
C|NCLH|20250709|15:59:48.379148|S|4|21.95|0|4
C|NCLH|20250709|15:59:48.614876|S|37|21.95|0|37
C|NCLH|20250709|15:59:48.669286|S|3|21.955|0|3
C|NCLH|20250709|15:59:48.732362|S|3|21.955|0|3
C|NCLH|20250709|15:59:48.895617|S|25|21.96|0|25
C|NCLH|20250709|15:59:49.062987|S|17|21.96|0|17
C|NCLH|20250709|15:59:49.063375|S|6|21.96|0|6
C|NCLH|20250709|15:59:49.063463|S|350|21.96|0|350
C|NCLH|20250709|15:59:49.504745|S|68|21.96|0|68
C|NCLH|20250709|15:59:49.942381|S|54|21.96|0|54
C|NCLH|20250709|15:59:50.004552|S|37|21.96|0|37
C|NCLH|20250709|15:59:50.004553|S|11|21.95|0|11
C|NCLH|20250709|15:59:50.044667|S|1|21.96|0|1
C|NCLH|20250709|15:59:50.052443|S|5|21.955|0|5
C|NCLH|20250709|15:59:50.052768|S|1|21.955|0|1
C|NCLH|20250709|15:59:50.086932|S|52|21.955|0|52
C|NCLH|20250709|15:59:50.133847|S|32|21.955|0|32
C|NCLH|20250709|15:59:50.180601|S|24|21.95|0|24
C|NCLH|20250709|15:59:50.180601|S|15|21.955|0|15
C|NCLH|20250709|15:59:50.253504|S|1|21.96|0|1
C|NCLH|20250709|15:59:50.258226|S|11|21.955|0|11
C|NCLH|20250709|15:59:50.264590|S|9|21.96|0|9
C|NCLH|20250709|15:59:50.271008|S|17|21.96|0|17
C|NCLH|20250709|15:59:50.326694|S|1|21.96|0|1
C|NCLH|20250709|15:59:50.327137|S|8|21.96|0|8
C|NCLH|20250709|15:59:50.349272|S|14|21.96|0|14
C|NCLH|20250709|15:59:50.385566|S|1|21.955|0|1
C|NCLH|20250709|15:59:50.495792|S|20|21.96|0|20
C|NCLH|20250709|15:59:50.532365|S|2|21.96|0|2
C|NCLH|20250709|15:59:50.635125|S|1|21.96|0|1
C|NCLH|20250709|15:59:50.737954|S|1|21.955|0|1
C|NCLH|20250709|15:59:50.738036|S|160|21.96|0|160
C|NCLH|20250709|15:59:50.738036|S|267|21.96|0|267
C|NCLH|20250709|15:59:50.844611|S|74|21.955|0|74
C|NCLH|20250709|15:59:50.993016|S|1|21.955|0|1
C|NCLH|20250709|15:59:51.067310|S|1|21.955|0|1
C|NCLH|20250709|15:59:51.407632|S|1|21.955|0|1
C|NCLH|20250709|15:59:51.755936|S|1|21.95|0|1
C|NCLH|20250709|15:59:52.090509|S|1|21.95|0|1
C|NCLH|20250709|15:59:52.251286|S|500|21.95|0|500
C|NCLH|20250709|15:59:52.640720|S|97|21.955|0|97
C|NCLH|20250709|15:59:52.884964|S|31|21.96|0|31
C|NCLH|20250709|15:59:52.977811|S|44|21.96|0|44
C|NCLH|20250709|15:59:54.250101|S|83|21.96|0|83
C|NCLH|20250709|15:59:54.250182|S|24|21.95|0|24
C|NCLH|20250709|15:59:54.608348|S|2|21.955|0|2
C|NCLH|20250709|15:59:54.928829|S|98|21.955|0|98
C|NCLH|20250709|15:59:55.206088|S|29|21.955|0|29
C|NCLH|20250709|15:59:55.747211|S|63|21.955|0|63
C|NCLH|20250709|15:59:56.001667|S|1|21.955|0|1
C|NCLH|20250709|15:59:56.185859|S|78|21.955|0|78
C|NCLH|20250709|15:59:56.490577|S|1|21.955|0|1
C|NCLH|20250709|15:59:56.502763|S|12|21.955|0|12
C|NCLH|20250709|15:59:56.722883|S|32|21.955|0|32
C|NCLH|20250709|15:59:56.942535|S|2|21.955|0|2
C|NCLH|20250709|15:59:59.422493|S|6|21.96|0|6
C|NCMI|20250709|10:09:06.917486|S|13|4.77|0|13
C|NCMI|20250709|10:09:55.174052|S|22|4.77|0|22
C|NCMI|20250709|10:14:41.936678|S|1|4.77|0|1
C|NCMI|20250709|10:16:17.199225|S|100|4.77|0|100
C|NCMI|20250709|10:16:17.201922|S|100|4.77|0|100
C|NCMI|20250709|10:33:10.127423|S|91|4.75|0|91
C|NCMI|20250709|10:38:33.142755|S|7|4.75|0|7
C|NCMI|20250709|10:39:25.033461|S|33|4.75|0|33
C|NCMI|20250709|10:41:41.508315|S|100|4.74|0|100
C|NCMI|20250709|10:47:16.975655|S|4|4.74|0|4
C|NCMI|20250709|10:47:16.975991|S|100|4.735|0|100
C|NCMI|20250709|10:48:01.587408|S|10|4.74|0|10
C|NCMI|20250709|10:57:18.904617|S|7|4.74|0|7
C|NCMI|20250709|11:07:37.853308|S|100|4.76|0|100
C|NCMI|20250709|11:10:47.290839|S|100|4.75|0|100
C|NCMI|20250709|11:11:38.936926|S|7|4.77|0|7
C|NCMI|20250709|11:16:55.113951|S|60|4.76|0|60
C|NCMI|20250709|11:17:43.045732|S|78|4.76|0|78
C|NCMI|20250709|11:18:44.701986|S|22|4.76|0|22
C|NCMI|20250709|11:19:44.428527|S|62|4.76|0|62
C|NCMI|20250709|11:20:17.547522|S|38|4.765|0|38
C|NCMI|20250709|11:25:21.285816|S|15|4.77|0|15
C|NCMI|20250709|11:25:46.344523|S|72|4.77|0|72
C|NCMI|20250709|11:25:53.906132|S|3|4.77|0|3
C|NCMI|20250709|11:25:56.715283|S|6|4.77|0|6
C|NCMI|20250709|11:26:49.060133|S|57|4.77|0|57
C|NCMI|20250709|11:27:46.217722|S|37|4.77|0|37
C|NCMI|20250709|11:27:46.217722|S|43|4.77|0|43
C|NCMI|20250709|11:28:30.489332|S|60|4.77|0|60
C|NCMI|20250709|11:29:55.444807|S|40|4.77|0|40
C|NCMI|20250709|11:30:51.351619|S|72|4.775|0|72
C|NCMI|20250709|11:31:01.692004|S|62|4.775|0|62
C|NCMI|20250709|11:32:05.707627|S|60|4.77|0|60
C|NCMI|20250709|11:32:08.800282|S|27|4.78|0|27
C|NCMI|20250709|11:32:21.540262|S|100|4.78|0|100
C|NCMI|20250709|11:32:41.767751|S|70|4.775|0|70
C|NCMI|20250709|11:33:42.809182|S|30|4.775|0|30
C|NCMI|20250709|11:33:42.809182|S|35|4.77|0|35
C|NCMI|20250709|11:33:53.903931|S|65|4.775|0|65
C|NCMI|20250709|11:34:45.473448|S|55|4.77|0|55
C|NCMI|20250709|11:35:13.645896|S|73|4.77|0|73
C|NCMI|20250709|11:38:48.424038|S|100|4.77|0|100
C|NCMI|20250709|11:38:48.425088|S|100|4.77|0|100
C|NCMI|20250709|11:38:48.425382|S|100|4.77|0|100
C|NCMI|20250709|11:38:55.720698|S|100|4.775|0|100
C|NCMI|20250709|11:45:14.164716|S|100|4.79|0|100
C|NCMI|20250709|12:00:36.994029|S|100|4.81|0|100
C|NCMI|20250709|12:03:13.571354|S|42|4.81|0|42
C|NCMI|20250709|12:07:11.457337|S|72|4.8|0|72
C|NCMI|20250709|12:17:04.442705|S|16|4.79|0|16
C|NCMI|20250709|12:18:06.556242|S|16|4.79|0|16
C|NCMI|20250709|12:42:30.642099|S|3|4.78|0|3
C|NCMI|20250709|12:43:30.589768|S|14|4.78|0|14
C|NCMI|20250709|12:47:44.669952|S|21|4.78|0|21
C|NCMI|20250709|12:48:23.455338|S|16|4.78|0|16
C|NCMI|20250709|13:09:54.119836|S|7|4.77|0|7
C|NCMI|20250709|13:35:34.124190|S|69|4.76|0|69
C|NCMI|20250709|13:37:17.574722|S|31|4.76|0|31
C|NCMI|20250709|13:37:17.574722|S|47|4.76|0|47
C|NCMI|20250709|13:37:39.527930|S|36|4.77|0|36
C|NCMI|20250709|13:38:55.720363|S|73|4.76|0|73
C|NCMI|20250709|13:40:25.374077|S|75|4.76|0|75
C|NCMI|20250709|13:42:13.370768|S|59|4.76|0|59
C|NCMI|20250709|13:43:29.355139|S|11|4.76|0|11
C|NCMI|20250709|13:43:29.355139|S|46|4.76|0|46
C|NCMI|20250709|13:44:35.080270|S|55|4.76|0|55
C|NCMI|20250709|13:45:26.434209|S|26|4.76|0|26
C|NCMI|20250709|13:45:26.434209|S|34|4.76|0|34
C|NCMI|20250709|13:46:36.709970|S|5|4.76|0|5
C|NCMI|20250709|13:46:36.709970|S|74|4.76|0|74
C|NCMI|20250709|13:48:01.953527|S|58|4.76|0|58
C|NCMI|20250709|13:48:44.098687|S|61|4.76|0|61
C|NCMI|20250709|13:49:44.436278|S|58|4.76|0|58
C|NCMI|20250709|13:50:35.558976|S|57|4.76|0|57
C|NCMI|20250709|13:50:35.558976|S|18|4.76|0|18
C|NCMI|20250709|13:51:27.593932|S|43|4.76|0|43
C|NCMI|20250709|13:51:27.593932|S|19|4.76|0|19
C|NCMI|20250709|13:52:12.733268|S|58|4.76|0|58
C|NCMI|20250709|13:52:45.655051|S|1|4.76|0|1
C|NCMI|20250709|13:52:57.633582|S|22|4.76|0|22
C|NCMI|20250709|13:52:57.633582|S|36|4.76|0|36
C|NCMI|20250709|13:53:30.244368|S|64|4.76|0|64
C|NCMI|20250709|13:53:30.244369|S|2|4.76|0|2
C|NCMI|20250709|13:54:07.590546|S|72|4.76|0|72
C|NCMI|20250709|13:54:54.234765|S|50|4.76|0|50
C|NCMI|20250709|13:54:54.234765|S|26|4.76|0|26
C|NCMI|20250709|13:55:39.868742|S|7|4.76|0|7
C|NCMI|20250709|13:55:39.868742|S|50|4.76|0|50
C|NCMI|20250709|13:55:41.073010|S|3|4.76|0|3
C|NCMI|20250709|13:55:58.028739|S|1|4.76|0|1
C|NCMI|20250709|13:56:00.304296|S|63|4.76|0|63
C|NCMI|20250709|13:56:27.248747|S|1|4.76|0|1
C|NCMI|20250709|13:56:29.911459|S|1|4.76|0|1
C|NCMI|20250709|13:56:34.543175|S|24|4.76|0|24
C|NCMI|20250709|13:56:34.543175|S|43|4.76|0|43
C|NCMI|20250709|13:56:34.674800|S|10|4.76|0|10
C|NCMI|20250709|13:57:19.748040|S|80|4.76|0|80
C|NCMI|20250709|13:58:36.011795|S|67|4.76|0|67
C|NCMI|20250709|14:00:06.033733|S|57|4.765|0|57
C|NCMI|20250709|14:00:44.687508|S|4|4.77|0|4
C|NCMI|20250709|14:00:58.037880|S|1|4.77|0|1
C|NCMI|20250709|14:02:01.917006|S|95|4.77|0|95
C|NCMI|20250709|14:02:01.917007|S|200|4.77|0|200
C|NCMI|20250709|14:02:01.917069|S|100|4.77|0|100
C|NCMI|20250709|14:02:01.918618|S|20|4.765|0|20
C|NCMI|20250709|14:13:11.535396|S|100|4.78|0|100
C|NCMI|20250709|14:13:37.484541|S|19|4.77|0|19
C|NCMI|20250709|14:13:37.484771|S|100|4.76|0|100
C|NCMI|20250709|14:24:25.441706|S|59|4.76|0|59
C|NCMI|20250709|14:24:25.442163|S|186|4.76|0|186
C|NCMI|20250709|14:24:25.442192|S|55|4.76|0|55
C|NCMI|20250709|14:24:25.442192|S|100|4.76|0|100
C|NCMI|20250709|14:26:27.246686|S|328|4.75|0|328
C|NCMI|20250709|14:26:27.246687|S|72|4.75|0|72
C|NCMI|20250709|14:26:27.248337|S|100|4.76|0|100
C|NCMI|20250709|14:26:43.302266|S|287|4.74|0|287
C|NCMI|20250709|14:26:43.302540|S|113|4.74|0|113
C|NCMI|20250709|14:30:18.927857|S|100|4.75|0|100
C|NCMI|20250709|14:31:08.771062|S|100|4.74|0|100
C|NCMI|20250709|14:34:55.987695|S|100|4.74|0|100
C|NCMI|20250709|14:45:03.009425|S|100|4.81|0|100
C|NCMI|20250709|14:45:03.010384|S|48|4.81|0|48
C|NCMI|20250709|14:45:06.299632|S|100|4.8|0|100
C|NCMI|20250709|14:45:06.378655|S|100|4.82|0|100
C|NCMI|20250709|14:46:06.323336|S|100|4.82|0|100
C|NCMI|20250709|14:52:58.248816|S|14|4.825|0|14
C|NCMI|20250709|15:07:19.284925|S|100|4.81|0|100
C|NCMI|20250709|15:14:03.389967|S|100|4.82|0|100
C|NCMI|20250709|15:22:26.766892|S|100|4.83|0|100
C|NCMI|20250709|15:22:26.929609|S|100|4.83|0|100
C|NCMI|20250709|15:23:56.585278|S|100|4.83|0|100
C|NCMI|20250709|15:29:14.946980|S|100|4.83|0|100
C|NCMI|20250709|15:29:14.947900|S|100|4.83|0|100
C|NCMI|20250709|15:34:47.607666|S|14|4.83|0|14
C|NCMI|20250709|15:40:09.808044|S|100|4.83|0|100
C|NCMI|20250709|15:40:20.462014|S|100|4.83|0|100
C|NCMI|20250709|15:44:32.377844|S|100|4.83|0|100
C|NCMI|20250709|15:45:04.644535|S|7|4.83|0|7
C|NCMI|20250709|15:46:29.777174|S|93|4.83|0|93
C|NCMI|20250709|15:48:16.543878|S|2|4.83|0|2
C|NCMI|20250709|15:52:08.891020|S|65|4.82|0|65
C|NCMI|20250709|15:54:02.616186|S|10|4.81|0|10
C|NCMI|20250709|15:54:09.343109|S|4|4.81|0|4
C|NCMI|20250709|15:55:05.893552|S|100|4.82|0|100
C|NCMI|20250709|15:58:33.601680|S|1100|4.81|0|1100
C|NCMI|20250709|15:58:33.601680|S|100|4.81|0|100
C|NCMI|20250709|15:59:03.043625|S|100|4.81|0|100
C|NCMI|20250709|15:59:03.043626|S|55|4.81|0|55
C|NCMI|20250709|15:59:03.043641|S|155|4.81|0|155
C|NCMI|20250709|15:59:03.044175|S|90|4.81|0|90
C|NCMI|20250709|15:59:05.738908|S|3|4.81|0|3
C|NCMI|20250709|15:59:05.738908|S|1|4.81|0|1
C|NCMI|20250709|15:59:06.282987|S|2|4.81|0|2
C|NCMI|20250709|15:59:06.948026|S|3|4.81|0|3
C|NCMI|20250709|15:59:07.636239|S|2|4.81|0|2
C|NCMI|20250709|15:59:08.962070|S|5|4.81|0|5
C|NCMI|20250709|15:59:09.561015|S|2|4.81|0|2
C|NCMI|20250709|15:59:10.669502|S|4|4.81|0|4
C|NCMI|20250709|15:59:12.295089|S|5|4.81|0|5
C|NCMI|20250709|15:59:13.396811|S|4|4.81|0|4
C|NCMI|20250709|15:59:14.402184|S|4|4.81|0|4
C|NCMI|20250709|15:59:15.163014|S|3|4.81|0|3
C|NCMI|20250709|15:59:16.541147|S|4|4.81|0|4
C|NCMI|20250709|15:59:17.634396|S|4|4.81|0|4
C|NCMI|20250709|15:59:18.707314|S|4|4.81|0|4
C|NCMI|20250709|15:59:19.821327|S|4|4.81|0|4
C|NCMI|20250709|15:59:20.597084|S|3|4.81|0|3
C|NCMI|20250709|15:59:21.335555|S|2|4.81|0|2
C|NCMI|20250709|15:59:21.335629|S|400|4.81|0|400
C|NCMI|20250709|15:59:21.335629|S|42|4.81|0|42
C|NCMI|20250709|15:59:37.398061|S|400|4.81|0|400
C|NCMI|20250709|15:59:37.398061|S|300|4.81|0|300
C|NCMI|20250709|15:59:37.398061|S|100|4.81|0|100
C|NCMI|20250709|15:59:37.398062|S|300|4.81|0|300
C|NCMI|20250709|15:59:49.623990|S|70|4.81|0|70
C|NCMI|20250709|15:59:51.260919|S|5|4.82|0|5
C|NCMI|20250709|15:59:51.717819|S|88|4.82|0|88
C|NCMI|20250709|15:59:52.086732|S|8|4.81|0|8
C|NCMI|20250709|15:59:52.963790|S|4|4.82|0|4
C|NCMI|20250709|15:59:53.651430|S|3|4.82|0|3
C|NCMI|20250709|15:59:54.435401|S|1|4.82|0|1
C|NCMI|20250709|15:59:55.180741|S|5|4.81|0|5
C|NCMI|20250709|15:59:59.439347|S|19|4.82|0|19
C|NCMI|20250709|15:59:59.513300|S|100|4.82|0|100
C|NCMI|20250709|15:59:59.608584|S|20|4.82|0|20
C|NCNA|20250709|11:16:38.743653|S|1000|.083|0|1000
C|NCNA|20250709|14:17:53.785890|S|700|.065|0|700
C|NCNA|20250709|14:18:13.254501|S|700|.065|0|700
C|NCNA|20250709|14:20:31.663092|S|1100|.065|0|1100
C|NCNA|20250709|14:20:35.298484|S|1100|.065|0|1100
C|NCNA|20250709|14:20:36.181822|S|600|.065|0|600
C|NCNA|20250709|14:21:56.841379|S|300|.063|0|300
C|NCNA|20250709|14:21:56.905289|S|100|.063|0|100
C|NCNA|20250709|14:21:57.368702|S|200|.063|0|200
C|NCNA|20250709|14:22:05.776710|S|100|.063|0|100
C|NCNA|20250709|14:25:23.036305|S|1300|.0605|0|1300
C|NCNA|20250709|14:25:23.036305|S|100|.0605|0|100
C|NCNA|20250709|14:25:23.244415|S|100|.0605|0|100
C|NCNA|20250709|14:25:23.244514|S|300|.0605|0|300
C|NCNA|20250709|14:25:23.737251|S|100|.0605|0|100
C|NCNA|20250709|14:25:25.900934|S|200|.0601|0|200
C|NCNA|20250709|14:25:33.243887|S|100|.0605|0|100
C|NCNA|20250709|14:25:33.243888|S|600|.0605|0|600
C|NCNA|20250709|14:25:33.243888|S|200|.0605|0|200
C|NCNA|20250709|14:25:55.268820|S|200|.0601|0|200
C|NCNA|20250709|14:25:55.619974|S|100|.0601|0|100
C|NCNA|20250709|14:26:01.433654|S|200|.0601|0|200
C|NCNA|20250709|14:26:49.584298|S|300|.0605|0|300
C|NCNA|20250709|14:26:49.584299|S|500|.0605|0|500
C|NCNA|20250709|14:26:58.831868|S|67|.0605|0|67
C|NCNA|20250709|14:26:58.831868|S|1200|.0605|0|1200
C|NCNA|20250709|14:27:22.320759|S|100|.0601|0|100
C|NCNA|20250709|14:27:33.649143|S|100|.0601|0|100
C|NCNA|20250709|14:27:35.069466|S|300|.0605|0|300
C|NCNA|20250709|14:28:00.931039|S|100|.0601|0|100
C|NCNA|20250709|14:28:07.841163|S|200|.0601|0|200
C|NCNA|20250709|14:28:07.841163|S|400|.0601|0|400
C|NCNA|20250709|14:28:07.841164|S|500|.0601|0|500
C|NCNA|20250709|14:28:23.958372|S|200|.0601|0|200
C|NCNA|20250709|14:28:24.954968|S|500|.0601|0|500
C|NCNA|20250709|14:28:51.915311|S|700|.06|0|700
C|NCNA|20250709|14:28:51.915311|S|400|.06|0|400
C|NCNA|20250709|14:29:01.551940|S|900|.0601|0|900
C|NCNA|20250709|14:29:01.663667|S|200|.06|0|200
C|NCNA|20250709|14:29:01.674720|S|900|.0601|0|900
C|NCNA|20250709|14:29:01.833878|S|300|.06|0|300
C|NCNA|20250709|14:29:02.088703|S|100|.06|0|100
C|NCNA|20250709|14:29:04.185788|S|200|.0601|0|200
C|NCNA|20250709|14:29:10.212807|S|100|.06|0|100
C|NCNA|20250709|14:29:15.191363|S|200|.06|0|200
C|NCNA|20250709|14:29:15.191363|S|300|.06|0|300
C|NCNA|20250709|14:29:19.033288|S|200|.0601|0|200
C|NCNA|20250709|14:29:19.206786|S|600|.06|0|600
C|NCNA|20250709|14:29:23.422781|S|300|.0601|0|300
C|NCNA|20250709|14:29:23.422781|S|400|.0601|0|400
C|NCNA|20250709|14:29:30.179702|S|300|.0601|0|300
C|NCNA|20250709|14:29:35.441612|S|600|.0601|0|600
C|NCNA|20250709|14:29:38.301947|S|300|.0601|0|300
C|NCNA|20250709|14:29:43.208720|S|400|.0601|0|400
C|NCNA|20250709|14:29:43.208721|S|600|.0601|0|600
C|NCNA|20250709|14:29:43.208721|S|400|.0601|0|400
C|NCNA|20250709|14:30:05.803315|S|300|.0602|0|300
C|NCNA|20250709|14:30:05.803315|S|200|.0602|0|200
C|NCNA|20250709|14:30:31.907576|S|300|.0601|0|300
C|NCNA|20250709|14:30:31.930208|S|100|.0601|0|100
C|NCNA|20250709|14:30:32.364705|S|500|.0601|0|500
C|NCNA|20250709|14:30:36.301530|S|100|.0601|0|100
C|NCNA|20250709|14:30:49.071270|S|300|.0605|0|300
C|NCNA|20250709|14:30:49.071270|S|200|.0605|0|200
C|NCNA|20250709|14:32:11.307584|S|100|.06|0|100
C|NCNA|20250709|14:32:11.307585|S|100|.06|0|100
C|NCNA|20250709|14:32:11.308021|S|200|.0601|0|200
C|NCNA|20250709|14:32:13.404985|S|400|.0602|0|400
C|NCNA|20250709|14:32:13.404985|S|200|.0602|0|200
C|NCNA|20250709|14:32:29.123942|S|100|.06|0|100
C|NCNA|20250709|14:32:29.124071|S|200|.0601|0|200
C|NCNA|20250709|14:32:30.384104|S|100|.06|0|100
C|NCNA|20250709|14:32:30.384104|S|200|.06|0|200
C|NCNA|20250709|14:32:30.919945|S|400|.0601|0|400
C|NCNA|20250709|14:33:27.541678|S|400|.06|0|400
C|NCNA|20250709|14:33:27.541678|S|200|.06|0|200
C|NCNA|20250709|14:33:27.542528|S|300|.0601|0|300
C|NCNA|20250709|14:33:47.604451|S|300|.06|0|300
C|NCNA|20250709|14:33:47.604451|S|600|.06|0|600
C|NCNA|20250709|14:33:47.604451|S|900|.06|0|900
C|NCNA|20250709|14:34:24.407758|S|100|.0601|0|100
C|NCNA|20250709|14:34:42.287346|S|900|.06|0|900
C|NCNA|20250709|14:34:42.287347|S|1700|.06|0|1700
C|NCNA|20250709|14:34:51.731563|S|300|.06|0|300
C|NCNA|20250709|14:34:51.731564|S|200|.06|0|200
C|NCNA|20250709|14:35:52.005929|S|100|.06|0|100
C|NCNA|20250709|14:35:52.005995|S|300|.0601|0|300
C|NCNA|20250709|14:35:54.750404|S|500|.06|0|500
C|NCNA|20250709|14:35:54.750405|S|300|.06|0|300
C|NCNA|20250709|14:35:54.750405|S|100|.06|0|100
C|NCNA|20250709|14:35:54.750405|S|1000|.06|0|1000
C|NCNA|20250709|14:35:55.391139|S|400|.0601|0|400
C|NCNA|20250709|14:35:56.167709|S|400|.06|0|400
C|NCNA|20250709|14:35:56.167709|S|300|.06|0|300
C|NCNA|20250709|14:35:57.783933|S|500|.06|0|500
C|NCNA|20250709|14:36:11.914868|S|400|.06|0|400
C|NCNA|20250709|14:36:24.953878|S|200|.06|0|200
C|NCNA|20250709|14:36:31.739392|S|300|.06|0|300
C|NCNA|20250709|14:36:42.836649|S|100|.06|0|100
C|NCNA|20250709|14:36:49.188004|S|100|.06|0|100
C|NCNA|20250709|14:37:06.030755|S|300|.06|0|300
C|NCNA|20250709|14:37:06.030987|S|200|.0601|0|200
C|NCNA|20250709|14:37:22.198008|S|900|.0605|0|900
C|NCNA|20250709|14:37:55.147900|S|400|.0601|0|400
C|NCNA|20250709|14:37:55.148119|S|500|.0602|0|500
C|NCNA|20250709|14:37:55.806101|S|900|.0601|0|900
C|NCNA|20250709|14:37:55.806101|S|300|.0601|0|300
C|NCNA|20250709|14:38:12.526935|S|700|.06|0|700
C|NCNA|20250709|14:38:12.526935|S|300|.06|0|300
C|NCNA|20250709|14:38:16.727614|S|600|.06|0|600
C|NCNA|20250709|14:38:16.727615|S|200|.06|0|200
C|NCNA|20250709|14:38:24.933038|S|100|.0601|0|100
C|NCNA|20250709|14:38:25.656255|S|100|.06|0|100
C|NCNA|20250709|14:38:25.656256|S|400|.06|0|400
C|NCNA|20250709|14:38:54.421007|S|200|.06|0|200
C|NCNA|20250709|14:38:55.007262|S|400|.06|0|400
C|NCNA|20250709|14:39:01.875448|S|300|.06|0|300
C|NCNA|20250709|14:39:01.875448|S|400|.06|0|400
C|NCNA|20250709|14:39:29.171275|S|400|.06|0|400
C|NCNA|20250709|14:39:45.871294|S|150|.06|0|150
C|NCNA|20250709|14:39:49.791074|S|10|.06|0|10
C|NCNA|20250709|14:39:59.702964|S|40|.06|0|40
C|NCNA|20250709|14:40:08.598494|S|600|.06|0|600
C|NCNA|20250709|14:40:08.598494|S|100|.06|0|100
C|NCNA|20250709|14:41:20.034948|S|200|.06|0|200
C|NCNA|20250709|14:41:22.833901|S|65|.06|0|65
C|NCNA|20250709|14:41:25.303968|S|18|.06|0|18
C|NCNA|20250709|14:41:26.205435|S|117|.06|0|117
C|NCNA|20250709|14:41:35.705854|S|200|.0601|0|200
C|NCNA|20250709|14:41:35.764408|S|200|.06|0|200
C|NCNA|20250709|14:41:36.232428|S|200|.06|0|200
C|NCNA|20250709|14:42:07.131267|S|100|.06|0|100
C|NCNA|20250709|14:42:10.435848|S|1|.06|0|1
C|NCNA|20250709|14:42:10.494611|S|99|.06|0|99
C|NCNA|20250709|14:42:14.765938|S|664|.06|0|664
C|NCNA|20250709|14:42:16.135489|S|100|.06|0|100
C|NCNA|20250709|14:42:18.020431|S|400|.06|0|400
C|NCNA|20250709|14:42:21.887147|S|100|.06|0|100
C|NCNA|20250709|14:42:23.956949|S|200|.06|0|200
C|NCNA|20250709|14:42:31.460456|S|200|.0601|0|200
C|NCNA|20250709|14:42:39.674724|S|100|.0601|0|100
C|NCNA|20250709|14:42:45.245901|S|100|.06|0|100
C|NCNA|20250709|14:42:49.758283|S|100|.06|0|100
C|NCNA|20250709|14:42:57.044404|S|100|.06|0|100
C|NCNA|20250709|14:42:59.212337|S|500|.06|0|500
C|NCNA|20250709|14:43:01.270183|S|100|.06|0|100
C|NCNA|20250709|14:43:01.542934|S|3|.06|0|3
C|NCNA|20250709|14:43:07.429037|S|197|.06|0|197
C|NCNA|20250709|14:43:07.429037|S|500|.06|0|500
C|NCNA|20250709|14:43:29.883452|S|100|.06|0|100
C|NCNA|20250709|14:43:41.568155|S|300|.06|0|300
C|NCNA|20250709|14:43:41.568155|S|100|.06|0|100
C|NCNA|20250709|14:44:18.599645|S|200|.06|0|200
C|NCNA|20250709|14:44:18.599645|S|400|.06|0|400
C|NCNA|20250709|14:44:19.812286|S|200|.06|0|200
C|NCNA|20250709|14:44:24.965286|S|100|.06|0|100
C|NCNA|20250709|14:45:22.200665|S|75|.06|0|75
C|NCNA|20250709|14:45:22.410761|S|225|.06|0|225
C|NCNA|20250709|14:45:27.483935|S|100|.06|0|100
C|NCNA|20250709|14:45:31.845984|S|300|.06|0|300
C|NCNA|20250709|14:45:51.637396|S|100|.06|0|100
C|NCNA|20250709|14:45:52.460584|S|200|.06|0|200
C|NCNA|20250709|14:45:53.746484|S|100|.0603|0|100
C|NCNA|20250709|14:45:53.746485|S|400|.0603|0|400
C|NCNA|20250709|14:45:54.242680|S|300|.0605|0|300
C|NCNA|20250709|14:45:54.748774|S|100|.0605|0|100
C|NCNA|20250709|14:45:54.924025|S|200|.0605|0|200
C|NCNA|20250709|14:45:55.750986|S|200|.061|0|200
C|NCNA|20250709|14:45:55.750986|S|500|.061|0|500
C|NCNA|20250709|14:45:55.760392|S|300|.0611|0|300
C|NCNA|20250709|14:45:58.805744|S|500|.0611|0|500
C|NCNA|20250709|14:45:59.881811|S|100|.0611|0|100
C|NCNA|20250709|14:45:59.881812|S|200|.062|0|200
C|NCNA|20250709|14:46:37.508106|S|100|.0605|0|100
C|NCNA|20250709|14:46:37.508106|S|200|.0605|0|200
C|NCNA|20250709|14:47:01.956671|S|100|.0606|0|100
C|NCNA|20250709|14:47:01.956726|S|700|.0607|0|700
C|NCNA|20250709|14:47:09.143673|S|300|.0607|0|300
C|NCNA|20250709|14:47:09.176811|S|300|.0611|0|300
C|NCNA|20250709|14:47:48.053382|S|100|.0605|0|100
C|NCNA|20250709|14:47:59.928763|S|500|.0607|0|500
C|NCNA|20250709|14:47:59.928763|S|600|.0607|0|600
C|NCNA|20250709|14:48:05.965302|S|200|.0607|0|200
C|NCNA|20250709|14:48:06.341135|S|100|.0607|0|100
C|NCNA|20250709|14:48:21.882648|S|200|.061|0|200
C|NCNA|20250709|14:48:21.882648|S|100|.061|0|100
C|NCNA|20250709|14:48:26.041290|S|400|.061|0|400
C|NCNA|20250709|14:48:26.041290|S|300|.061|0|300
C|NCNA|20250709|14:48:45.574036|S|700|.0609|0|700
C|NCNA|20250709|14:48:45.574036|S|400|.0609|0|400
C|NCNA|20250709|14:48:56.831220|S|400|.061|0|400
C|NCNA|20250709|14:48:56.831220|S|400|.061|0|400
C|NCNA|20250709|14:49:44.405574|S|300|.0611|0|300
C|NCNA|20250709|14:49:44.405574|S|200|.0611|0|200
C|NCNA|20250709|14:49:44.405574|S|100|.0611|0|100
C|NCNA|20250709|14:50:36.173490|S|400|.0609|0|400
C|NCNA|20250709|14:50:36.173490|S|400|.0609|0|400
C|NCNA|20250709|14:50:36.173490|S|800|.0609|0|800
C|NCNA|20250709|14:50:36.246992|S|300|.0611|0|300
C|NCNA|20250709|14:50:41.820607|S|200|.0607|0|200
C|NCNA|20250709|14:50:41.820607|S|600|.0607|0|600
C|NCNA|20250709|14:50:41.820721|S|100|.0609|0|100
C|NCNA|20250709|14:50:42.822367|S|400|.0609|0|400
C|NCNA|20250709|14:50:42.822367|S|600|.0609|0|600
C|NCNA|20250709|14:51:26.442472|S|200|.0606|0|200
C|NCNA|20250709|14:51:26.442472|S|200|.0606|0|200
C|NCNA|20250709|14:51:26.442473|S|600|.0606|0|600
C|NCNA|20250709|14:51:33.285846|S|32|.0608|0|32
C|NCNA|20250709|14:51:54.483666|S|300|.0609|0|300
C|NCNA|20250709|14:51:54.483666|S|300|.0609|0|300
C|NCNA|20250709|14:51:54.483666|S|500|.0609|0|500
C|NCNA|20250709|14:52:08.789615|S|100|.0605|0|100
C|NCNA|20250709|14:52:09.934523|S|200|.0606|0|200
C|NCNA|20250709|14:52:18.324745|S|200|.0604|0|200
C|NCNA|20250709|14:52:18.324858|S|200|.0605|0|200
C|NCNA|20250709|14:52:28.272189|S|300|.0607|0|300
C|NCNA|20250709|14:52:28.272189|S|100|.0607|0|100
C|NCNA|20250709|14:52:28.272189|S|300|.0607|0|300
C|NCNA|20250709|14:52:38.744613|S|200|.0605|0|200
C|NCNA|20250709|14:52:38.744613|S|100|.0605|0|100
C|NCNA|20250709|14:52:38.744613|S|100|.0605|0|100
C|NCNA|20250709|14:52:39.959131|S|100|.0605|0|100
C|NCNA|20250709|14:52:39.959621|S|500|.0606|0|500
C|NCNA|20250709|14:52:39.959621|S|200|.0606|0|200
C|NCNA|20250709|14:52:42.293758|S|200|.0607|0|200
C|NCNA|20250709|14:52:42.293758|S|200|.0607|0|200
C|NCNA|20250709|14:52:52.568912|S|200|.0609|0|200
C|NCNA|20250709|14:52:52.568912|S|300|.0609|0|300
C|NCNA|20250709|14:52:52.568912|S|400|.0609|0|400
C|NCNA|20250709|14:53:25.524646|S|200|.0607|0|200
C|NCNA|20250709|14:53:25.524646|S|600|.0607|0|600
C|NCNA|20250709|14:53:25.526812|S|500|.0608|0|500
C|NCNA|20250709|14:53:28.412606|S|300|.0609|0|300
C|NCNA|20250709|14:53:28.412607|S|400|.0609|0|400
C|NCNA|20250709|14:53:28.412607|S|100|.0609|0|100
C|NCNA|20250709|14:53:45.569326|S|300|.0608|0|300
C|NCNA|20250709|14:53:45.569326|S|200|.0608|0|200
C|NCNA|20250709|14:53:45.569326|S|400|.0608|0|400
C|NCNA|20250709|14:54:14.739641|S|200|.0609|0|200
C|NCNA|20250709|14:54:14.739641|S|200|.0609|0|200
C|NCNA|20250709|14:54:14.739642|S|300|.0609|0|300
C|NCNA|20250709|14:54:49.831823|S|400|.061|0|400
C|NCNA|20250709|14:54:49.831823|S|200|.061|0|200
C|NCNA|20250709|14:54:49.831823|S|200|.061|0|200
C|NCNA|20250709|14:54:57.760414|S|20|.061|0|20
C|NCNA|20250709|14:55:00.064880|S|500|.061|0|500
C|NCNA|20250709|14:55:00.064880|S|80|.061|0|80
C|NCNA|20250709|14:55:00.064880|S|400|.061|0|400
C|NCNA|20250709|14:55:04.950102|S|100|.061|0|100
C|NCNA|20250709|14:55:04.950102|S|400|.061|0|400
C|NCNA|20250709|14:55:09.690390|S|600|.0611|0|600
C|NCNA|20250709|14:55:11.203289|S|300|.061|0|300
C|NCNA|20250709|14:55:11.203289|S|300|.061|0|300
C|NCNA|20250709|14:55:18.016274|S|400|.061|0|400
C|NCNA|20250709|14:55:19.224073|S|100|.0611|0|100
C|NCNA|20250709|14:55:20.057842|S|300|.0611|0|300
C|NCNA|20250709|14:55:31.423961|S|300|.0617|0|300
C|NCNA|20250709|14:55:32.202266|S|300|.0618|0|300
C|NCNA|20250709|14:55:32.811036|S|400|.0619|0|400
C|NCNA|20250709|14:55:35.374941|S|200|.0627|0|200
C|NCNA|20250709|14:55:51.603600|S|400|.0636|0|400
C|NCNA|20250709|14:56:15.016108|S|100|.0628|0|100
C|NCNA|20250709|14:56:31.461521|S|300|.0627|0|300
C|NCNA|20250709|14:56:50.281675|S|400|.0627|0|400
C|NCNA|20250709|14:56:55.357296|S|400|.0619|0|400
C|NCNA|20250709|14:57:08.014671|S|400|.0631|0|400
C|NCNA|20250709|14:57:12.087105|S|100|.0629|0|100
C|NCNA|20250709|14:57:23.957077|S|300|.0622|0|300
C|NCNA|20250709|14:57:29.196303|S|200|.0631|0|200
C|NCNA|20250709|14:57:58.051030|S|300|.063|0|300
C|NCNA|20250709|14:57:58.711744|S|200|.0631|0|200
C|NCNA|20250709|14:57:59.653567|S|400|.0634|0|400
C|NCNA|20250709|14:58:22.116684|S|300|.0631|0|300
C|NCNA|20250709|14:58:35.113996|S|200|.0631|0|200
C|NCNA|20250709|14:58:38.356034|S|200|.0635|0|200
C|NCNA|20250709|14:59:36.533142|S|100|.0636|0|100
C|NCNA|20250709|14:59:36.533182|S|200|.0637|0|200
C|NCNA|20250709|15:00:21.909838|S|400|.0634|0|400
C|NCNA|20250709|15:00:34.813308|S|300|.0631|0|300
C|NCNA|20250709|15:00:34.813308|S|200|.0631|0|200
C|NCNA|20250709|15:00:43.577334|S|200|.0635|0|200
C|NCNA|20250709|15:00:43.577334|S|300|.0635|0|300
C|NCNA|20250709|15:02:24.986134|S|300|.0637|0|300
C|NCNA|20250709|15:02:24.986135|S|500|.0637|0|500
C|NCNA|20250709|15:02:51.835986|S|400|.0636|0|400
C|NCNA|20250709|15:02:51.835987|S|150|.0636|0|150
C|NCNA|20250709|15:02:51.849735|S|50|.0636|0|50
C|NCNA|20250709|15:03:31.461498|S|500|.0638|0|500
C|NCNA|20250709|15:03:31.461498|S|500|.0638|0|500
C|NCNA|20250709|15:03:40.104090|S|800|.0611|0|800
C|NCNA|20250709|15:03:48.540918|S|300|.0611|0|300
C|NCNA|20250709|15:03:54.260252|S|200|.0611|0|200
C|NCNA|20250709|15:04:05.583669|S|200|.0611|0|200
C|NCNA|20250709|15:04:10.713181|S|100|.0611|0|100
C|NCNA|20250709|15:04:43.220218|S|9|.0611|0|9
C|NCNA|20250709|15:11:31.719536|S|791|.0611|0|791
C|NCNA|20250709|15:12:59.268695|S|100|.0611|0|100
C|NCNA|20250709|15:13:30.778822|S|900|.0611|0|900
C|NCNA|20250709|15:15:35.989211|S|100|.0611|0|100
C|NCNA|20250709|15:15:38.324901|S|200|.0611|0|200
C|NCNA|20250709|15:15:39.985991|S|100|.0615|0|100
C|NCNA|20250709|15:15:48.311905|S|200|.0615|0|200
C|NCNA|20250709|15:15:53.906961|S|100|.0615|0|100
C|NCNA|20250709|15:16:06.010450|S|100|.0624|0|100
C|NCNA|20250709|15:16:27.822010|S|500|.0624|0|500
C|NCNA|20250709|15:16:45.468510|S|300|.0626|0|300
C|NCNA|20250709|15:17:09.239445|S|100|.0625|0|100
C|NCNA|20250709|15:17:09.840357|S|100|.0625|0|100
C|NCNA|20250709|15:17:21.182532|S|10|.0626|0|10
C|NCNA|20250709|15:17:27.389216|S|490|.0626|0|490
C|NCNA|20250709|15:17:30.156917|S|300|.0629|0|300
C|NCNA|20250709|15:18:00.075850|S|300|.0628|0|300
C|NCNA|20250709|15:19:16.719832|S|300|.0626|0|300
C|NCNA|20250709|15:19:32.455429|S|700|.0625|0|700
C|NCNA|20250709|15:24:25.316822|S|400|.0611|0|400
C|NCNA|20250709|15:24:38.172232|S|300|.0611|0|300
C|NCNA|20250709|15:24:39.274851|S|100|.0611|0|100
C|NCNA|20250709|15:40:14.883529|S|200|.0604|0|200
C|NCNA|20250709|15:40:20.504078|S|300|.0605|0|300
C|NCNA|20250709|15:40:25.907820|S|700|.0606|0|700
C|NCNA|20250709|15:40:33.817653|S|300|.0607|0|300
C|NCNA|20250709|15:40:55.215870|S|200|.0605|0|200
C|NCNO|20250709|09:38:55.291010|S|42|29.765|0|42
C|NCNO|20250709|09:59:09.618883|S|1|29.55|0|1
C|NCNO|20250709|10:05:10.099098|S|1|29.55|0|1
C|NCNO|20250709|10:21:08.441164|S|1|29.33|0|1
C|NCNO|20250709|10:40:25.367770|S|23|29.265|0|23
C|NCNO|20250709|10:46:55.130378|S|41|29.21|0|41
C|NCNO|20250709|10:49:08.052834|S|1|29.16|0|1
C|NCNO|20250709|10:54:12.514982|S|1|29.12|0|1
C|NCNO|20250709|11:00:07.759649|S|1|29.07|0|1
C|NCNO|20250709|11:01:15.123851|S|100|29.08|0|100
C|NCNO|20250709|11:35:22.701563|S|28|29.025|0|28
C|NCNO|20250709|11:36:09.851920|S|1|29.03|0|1
C|NCNO|20250709|11:56:13.576839|S|100|29.015|0|100
C|NCNO|20250709|12:10:11.521185|S|100|29.21|0|100
C|NCNO|20250709|12:12:12.170004|S|1|29.15|0|1
C|NCNO|20250709|12:26:12.987523|S|1|29.2|0|1
C|NCNO|20250709|14:08:08.546512|S|1|29.2|0|1
C|NCNO|20250709|14:09:05.357406|S|100|29.2|0|100
C|NCNO|20250709|14:29:01.400280|S|63|29.2|0|63
C|NCNO|20250709|14:43:05.327967|S|100|29|0|100
C|NCNO|20250709|15:10:14.331830|S|1|29.11|0|1
C|NCNO|20250709|15:58:23.729865|S|48|29.28|0|48
C|NCPL|20250709|10:25:12.699568|S|20|6.67|0|20
C|NCPL|20250709|10:25:20.026655|S|20|6.68|0|20
C|NCPL|20250709|10:25:20.027259|S|20|6.68|0|20
C|NCPL|20250709|10:29:23.179621|S|30|6.65|0|30
C|NCPL|20250709|10:29:23.180079|S|30|6.66|0|30
C|NCPL|20250709|10:29:23.180245|S|30|6.66|0|30
C|NCPL|20250709|10:37:10.096824|S|30|6.72|0|30
C|NCPL|20250709|10:37:10.097459|S|30|6.72|0|30
C|NCPL|20250709|10:37:10.098059|S|30|6.72|0|30
C|NCPL|20250709|10:37:10.098660|S|10|6.72|0|10
C|NCPL|20250709|10:37:10.098661|S|20|6.72|0|20
C|NCPL|20250709|10:37:10.099271|S|10|6.72|0|10
C|NCPL|20250709|10:37:10.099877|S|20|6.72|0|20
C|NCPL|20250709|10:37:10.100486|S|20|6.72|0|20
C|NCPL|20250709|10:37:10.100486|S|10|6.72|0|10
C|NCPL|20250709|10:37:10.427713|S|10|6.72|0|10
C|NCPL|20250709|10:37:10.808958|S|20|6.72|0|20
C|NCPL|20250709|10:37:10.809565|S|10|6.72|0|10
C|NCPL|20250709|10:37:10.809566|S|20|6.72|0|20
C|NCPL|20250709|10:37:10.810169|S|30|6.72|0|30
C|NCPL|20250709|10:37:10.810765|S|30|6.72|0|30
C|NCPL|20250709|10:42:42.075856|S|30|6.72|0|30
C|NCPL|20250709|10:48:45.236286|S|30|6.72|0|30
C|NCPL|20250709|10:48:45.236910|S|30|6.72|0|30
C|NCPL|20250709|11:07:38.651309|S|33|6.91|0|33
C|NCPL|20250709|11:07:38.651929|S|33|6.91|0|33
C|NCPL|20250709|11:07:38.652522|S|33|6.91|0|33
C|NCPL|20250709|11:07:38.653119|S|32|6.91|0|32
C|NCPL|20250709|11:07:38.653119|S|1|6.91|0|1
C|NCPL|20250709|11:07:38.653724|S|1|6.91|0|1
C|NCPL|20250709|11:07:38.653724|S|32|6.91|0|32
C|NCPL|20250709|11:07:38.654327|S|1|6.91|0|1
C|NCPL|20250709|11:07:38.654327|S|32|6.92|0|32
C|NCPL|20250709|11:07:38.654932|S|1|6.92|0|1
C|NCPL|20250709|11:07:38.654932|S|32|6.92|0|32
C|NCPL|20250709|11:07:38.655534|S|32|6.92|0|32
C|NCPL|20250709|11:07:38.655534|S|1|6.92|0|1
C|NCPL|20250709|11:07:38.656142|S|1|6.92|0|1
C|NCPL|20250709|11:07:38.656142|S|1|6.92|0|1
C|NCPL|20250709|11:07:38.656143|S|31|6.92|0|31
C|NCPL|20250709|11:07:38.918702|S|1|6.92|0|1
C|NCPL|20250709|11:07:38.918702|S|32|6.92|0|32
C|NCPL|20250709|11:15:51.194708|S|2|6.81|0|2
C|NCPL|20250709|11:48:57.736321|S|47|6.79|0|47
C|NCPL|20250709|11:48:57.737338|S|47|6.8|0|47
C|NCPL|20250709|11:48:57.737338|S|53|6.79|0|53
C|NCPL|20250709|12:01:22.712400|S|2|7.02|0|2
C|NCPL|20250709|15:27:26.105661|S|1|6.56|0|1
C|NCT|20250709|11:13:18.951406|S|1|4.27|0|1
C|NCT|20250709|11:13:21.317791|S|1|4.27|0|1
C|NCT|20250709|11:13:30.332431|S|1|4.27|0|1
C|NCT|20250709|11:17:19.635642|S|1|4.27|0|1
C|NCT|20250709|11:17:54.451315|S|1|4.27|0|1
C|NCT|20250709|11:17:57.895779|S|1|4.27|0|1
C|NCT|20250709|11:18:22.111623|S|1|4.27|0|1
C|NCT|20250709|11:21:06.617992|S|1|4.27|0|1
C|NCT|20250709|11:21:35.483409|S|1|4.27|0|1
C|NCT|20250709|11:21:41.365087|S|1|4.27|0|1
C|NCT|20250709|11:21:41.478370|S|50|4.27|0|50
C|NCT|20250709|11:21:46.934218|S|1|4.27|0|1
C|NCT|20250709|11:21:51.038508|S|39|4.27|0|39
C|NCT|20250709|11:21:51.038508|S|11|4.27|0|11
C|NCT|20250709|11:21:56.158571|S|50|4.27|0|50
C|NCT|20250709|11:21:59.344292|S|10|4.27|0|10
C|NCT|20250709|11:22:05.353652|S|1|4.27|0|1
C|NCT|20250709|11:22:05.378778|S|28|4.27|0|28
C|NDAQ|20250709|09:33:13.523527|S|100|89.13|0|100
C|NDAQ|20250709|10:09:12.470292|S|55|89.36|0|55
C|NDAQ|20250709|10:15:12.667628|S|150|89.42|0|150
C|NDAQ|20250709|10:16:12.080911|S|150|89.36|0|150
C|NDAQ|20250709|10:35:41.002408|S|6|89.355|0|6
C|NDAQ|20250709|10:52:09.389224|S|100|89.24|0|100
C|NDAQ|20250709|10:53:01.453420|S|1|89.26|0|1
C|NDAQ|20250709|10:53:03.466113|S|1|89.26|0|1
C|NDAQ|20250709|10:53:05.260405|S|6|89.26|0|6
C|NDAQ|20250709|11:00:05.138521|S|100|89.2|0|100
C|NDAQ|20250709|12:50:45.577200|S|1|89.36|0|1
C|NDAQ|20250709|12:51:44.835038|S|100|89.36|0|100
C|NDAQ|20250709|12:56:49.957464|S|5|89.36|0|5
C|NDAQ|20250709|12:56:49.957464|S|1|89.36|0|1
C|NDAQ|20250709|14:18:41.624379|S|60|89.49|0|60
C|NDAQ|20250709|14:26:45.348544|S|10|89.4|0|10
C|NDAQ|20250709|14:26:45.348544|S|100|89.4|0|100
C|NDAQ|20250709|15:44:20.682838|S|100|89.665|0|100
C|NDAQ|20250709|15:54:42.237272|S|2|89.68|0|2
C|NDAQ|20250709|15:54:54.049249|S|27|89.69|0|27
C|NDAQ|20250709|15:56:17.162788|S|1|89.74|0|1
C|NDAQ|20250709|15:57:10.413838|S|93|89.695|0|93
C|NDAQ|20250709|15:57:21.503649|S|5|89.69|0|5
C|NDRA|20250709|15:22:13.961925|E|100|8.72|0|100
C|NDSN|20250709|10:04:39.640876|S|19|223.06|0|19
C|NDSN|20250709|10:38:50.713627|S|39|221.68|0|39
C|NDSN|20250709|10:56:05.480793|S|1|220.68|0|1
C|NDSN|20250709|14:06:10.823581|S|9|222.32|0|9
C|NDSN|20250709|14:06:10.823690|S|3|222.32|0|3
C|NDSN|20250709|14:44:55.530519|S|2|221.98|0|2
C|NDSN|20250709|14:44:55.546744|S|2|221.98|0|2
C|NE|20250709|09:32:35.255373|S|100|30.78|0|100
C|NE|20250709|09:45:14.142282|S|100|30.725|0|100
C|NE|20250709|09:53:40.586806|S|100|30.77|0|100
C|NE|20250709|10:02:30.414437|S|112|30.72|0|112
C|NE|20250709|10:03:49.721234|S|62|30.87|0|62
C|NE|20250709|10:04:05.107671|S|110|30.87|0|110
C|NE|20250709|10:04:19.531649|S|100|30.97|0|100
C|NE|20250709|10:04:19.541245|S|100|31|0|100
C|NE|20250709|10:04:19.551054|S|100|31|0|100
C|NE|20250709|10:10:24.975303|S|100|30.945|0|100
C|NE|20250709|10:11:58.584241|S|100|30.97|0|100
C|NE|20250709|10:12:52.042281|S|150|30.88|0|150
C|NE|20250709|10:16:45.462880|S|8|30.92|0|8
C|NE|20250709|10:19:23.618166|S|100|30.81|0|100
C|NE|20250709|11:10:58.046438|S|1|30.81|0|1
C|NE|20250709|11:27:06.777386|S|10|30.93|0|10
C|NE|20250709|11:27:06.780359|S|90|30.93|0|90
C|NE|20250709|11:40:41.729694|S|100|31.05|0|100
C|NE|20250709|11:50:54.568297|S|3|31.07|0|3
C|NE|20250709|11:53:15.321932|S|2|31.08|0|2
C|NE|20250709|12:14:39.269218|S|100|31.01|0|100
C|NE|20250709|12:52:11.039987|S|10|30.88|0|10
C|NE|20250709|13:03:32.828274|S|100|30.875|0|100
C|NE|20250709|13:30:07.648273|S|7|30.73|0|7
C|NE|20250709|13:30:07.648404|S|7|30.73|0|7
C|NE|20250709|13:30:07.648542|S|7|30.73|0|7
C|NE|20250709|13:30:07.781415|S|7|30.73|0|7
C|NE|20250709|13:30:07.781546|S|57|30.73|0|57
C|NE|20250709|13:30:08.540582|S|65|30.73|0|65
C|NE|20250709|13:30:08.540705|S|7|30.73|0|7
C|NE|20250709|13:30:08.541294|S|13|30.73|0|13
C|NE|20250709|13:30:08.565163|S|7|30.73|0|7
C|NE|20250709|13:30:11.618225|S|7|30.73|0|7
C|NE|20250709|13:30:14.069042|S|7|30.73|0|7
C|NE|20250709|13:30:30.384256|S|27|30.74|0|27
C|NE|20250709|13:30:36.385715|S|7|30.73|0|7
C|NE|20250709|13:30:51.139019|S|7|30.73|0|7
C|NE|20250709|13:31:00.026279|S|36|30.73|0|36
C|NE|20250709|13:53:42.585984|S|100|30.71|0|100
C|NE|20250709|14:21:36.596781|S|100|30.56|0|100
C|NE|20250709|14:34:57.000735|S|25|30.59|0|25
C|NE|20250709|14:38:07.252993|S|24|30.56|0|24
C|NE|20250709|14:38:07.253023|S|76|30.56|0|76
C|NE|20250709|15:16:15.284565|S|90|30.41|0|90
C|NE|20250709|15:23:21.069861|S|2|30.41|0|2
C|NE|20250709|15:35:05.071767|S|100|30.55|0|100
C|NE|20250709|15:50:10.028326|S|51|30.64|0|51
C|NE|20250709|15:50:10.029700|S|100|30.635|0|100
C|NE|20250709|15:52:40.583708|S|90|30.68|0|90
C|NE|20250709|15:55:14.507249|S|1|30.69|0|1
C|NE|20250709|15:58:09.699200|S|200|30.725|0|200
C|NE|20250709|15:58:14.510818|S|10|30.72|0|10
C|NE|20250709|15:58:47.307514|S|6|30.72|0|6
C|NE|20250709|15:59:15.488380|S|100|30.735|0|100
C|NE|20250709|15:59:19.256974|S|100|30.725|0|100
C|NE|20250709|15:59:19.555384|S|79|30.72|0|79
C|NE|20250709|15:59:19.555407|S|21|30.72|0|21
C|NE|20250709|15:59:20.391836|S|18|30.71|0|18
C|NE|20250709|15:59:41.897395|S|100|30.715|0|100
C|NEA|20250709|12:40:09.558225|S|100|10.98|0|100
C|NEA|20250709|13:11:23.158270|S|99|10.99|0|99
C|NEA|20250709|14:44:28.343445|S|100|10.99|0|100
C|NEA|20250709|15:06:22.857117|S|100|10.995|0|100
C|NEA|20250709|15:59:53.525978|S|2|10.99|0|2
C|NEAR|20250709|11:47:54.000607|S|100|50.86|0|100
C|NEE|20250709|09:32:10.831031|S|100|73.06|0|100
C|NEE|20250709|09:41:35.086224|S|100|73.02|0|100
C|NEE|20250709|09:43:35.928162|S|17|73.04|0|17
C|NEE|20250709|09:43:36.730861|S|4|73.04|0|4
C|NEE|20250709|09:43:37.678711|S|76|73.04|0|76
C|NEE|20250709|09:43:37.678860|S|3|73.04|0|3
C|NEE|20250709|09:48:32.869526|S|3|73.06|0|3
C|NEE|20250709|09:48:41.608199|S|1|73.015|0|1
C|NEE|20250709|09:48:41.610398|S|1|73|0|1
C|NEE|20250709|09:48:42.558917|S|1|73.015|0|1
C|NEE|20250709|09:48:43.775030|S|1|73.015|0|1
C|NEE|20250709|09:48:43.777774|S|1|73.015|0|1
C|NEE|20250709|09:48:44.596608|S|1|73.015|0|1
C|NEE|20250709|09:48:44.599000|S|1|73|0|1
C|NEE|20250709|09:48:45.268263|S|10|73.015|0|10
C|NEE|20250709|09:49:23.264030|S|5|72.96|0|5
C|NEE|20250709|09:52:15.271131|S|7|73.015|0|7
C|NEE|20250709|09:54:00.196006|S|10|72.98|0|10
C|NEE|20250709|09:55:55.631737|S|100|72.97|0|100
C|NEE|20250709|10:02:20.311324|S|9|73.18|0|9
C|NEE|20250709|10:04:05.135182|S|100|72.96|0|100
C|NEE|20250709|10:04:31.842837|S|1|73|0|1
C|NEE|20250709|10:07:06.511343|S|7|72.85|0|7
C|NEE|20250709|10:07:06.511407|S|93|72.85|0|93
C|NEE|20250709|10:15:47.975411|S|100|72.91|0|100
C|NEE|20250709|10:15:57.576484|S|107|72.79|0|107
C|NEE|20250709|10:15:57.576543|S|100|72.79|0|100
C|NEE|20250709|10:18:40.742523|S|100|72.82|0|100
C|NEE|20250709|10:25:39.448813|S|100|72.975|0|100
C|NEE|20250709|10:27:09.611158|S|100|73.19|0|100
C|NEE|20250709|10:27:48.546259|S|100|73.12|0|100
C|NEE|20250709|10:46:55.122133|S|2|72.99|0|2
C|NEE|20250709|10:48:38.015469|S|58|72.93|0|58
C|NEE|20250709|10:48:38.015501|S|8|72.93|0|8
C|NEE|20250709|10:48:38.015534|S|22|72.93|0|22
C|NEE|20250709|10:48:38.015540|S|5|72.93|0|5
C|NEE|20250709|10:53:36.492964|S|150|72.92|0|150
C|NEE|20250709|10:56:19.555137|S|100|72.92|0|100
C|NEE|20250709|10:58:04.724547|S|2|72.9|0|2
C|NEE|20250709|10:58:04.782802|S|2|72.9|0|2
C|NEE|20250709|10:58:05.066731|S|3|72.9|0|3
C|NEE|20250709|10:58:51.802306|S|100|72.87|0|100
C|NEE|20250709|10:59:04.091131|S|37|72.895|0|37
C|NEE|20250709|11:00:03.605061|S|7|72.93|0|7
C|NEE|20250709|11:00:04.738903|S|7|72.93|0|7
C|NEE|20250709|11:00:05.138400|S|24|72.93|0|24
C|NEE|20250709|11:01:04.101122|S|9|72.9|0|9
C|NEE|20250709|11:01:04.989857|S|14|72.92|0|14
C|NEE|20250709|11:02:56.054762|S|28|73.05|0|28
C|NEE|20250709|11:09:14.982656|S|4|73.225|0|4
C|NEE|20250709|11:18:22.144046|S|17|73.155|0|17
C|NEE|20250709|11:20:20.990697|S|100|73.14|0|100
C|NEE|20250709|11:22:52.135086|S|150|73.23|0|150
C|NEE|20250709|11:22:53.278772|S|44|73.23|0|44
C|NEE|20250709|11:23:50.754229|S|100|73.25|0|100
C|NEE|20250709|11:26:50.714486|S|150|73.41|0|150
C|NEE|20250709|11:40:57.169874|S|3|73.31|0|3
C|NEE|20250709|11:42:35.365044|S|10|73.31|0|10
C|NEE|20250709|11:43:18.497964|S|100|73.315|0|100
C|NEE|20250709|11:44:58.478244|S|100|73.36|0|100
C|NEE|20250709|11:48:11.441242|S|10|73.35|0|10
C|NEE|20250709|11:50:53.545709|S|100|73.295|0|100
C|NEE|20250709|11:57:37.799815|S|100|73.45|0|100
C|NEE|20250709|12:12:48.405143|S|150|73.23|0|150
C|NEE|20250709|12:12:59.617398|S|58|73.22|0|58
C|NEE|20250709|12:12:59.617408|S|23|73.22|0|23
C|NEE|20250709|12:44:13.978549|S|125|73.42|0|125
C|NEE|20250709|12:44:13.978624|S|125|73.42|0|125
C|NEE|20250709|12:45:47.736721|S|100|73.41|0|100
C|NEE|20250709|12:45:49.749244|S|100|73.41|0|100
C|NEE|20250709|12:49:57.827501|S|100|73.37|0|100
C|NEE|20250709|12:53:46.783607|S|124|73.31|0|124
C|NEE|20250709|13:09:14.654980|S|100|73.49|0|100
C|NEE|20250709|14:24:51.921850|S|20|73.6|0|20
C|NEE|20250709|14:32:36.415840|S|100|73.67|0|100
C|NEE|20250709|14:32:53.679313|S|100|73.66|0|100
C|NEE|20250709|14:50:53.284650|S|25|73.75|0|25
C|NEE|20250709|14:53:11.892904|S|150|73.76|0|150
C|NEE|20250709|14:57:17.977992|S|100|73.76|0|100
C|NEE|20250709|14:57:17.977992|S|150|73.76|0|150
C|NEE|20250709|15:03:02.420427|S|100|73.66|0|100
C|NEE|20250709|15:14:53.672240|S|2|73.66|0|2
C|NEE|20250709|15:15:05.568466|S|63|73.66|0|63
C|NEE|20250709|15:15:07.447441|S|15|73.66|0|15
C|NEE|20250709|15:29:53.491475|S|2|73.84|0|2
C|NEE|20250709|15:35:24.032072|S|100|73.785|0|100
C|NEE|20250709|15:39:08.271129|S|100|73.785|0|100
C|NEE|20250709|15:42:21.780698|S|1|73.81|0|1
C|NEE|20250709|15:49:33.991104|S|200|73.825|0|200
C|NEE|20250709|15:51:42.125841|S|200|73.79|0|200
C|NEE|20250709|15:52:34.480480|S|2|73.63|0|2
C|NEE|20250709|15:53:54.160796|S|200|73.68|0|200
C|NEE|20250709|15:53:55.405081|S|1|73.69|0|1
C|NEE|20250709|15:54:22.241982|S|8|73.71|0|8
C|NEE|20250709|15:55:26.604839|S|4|73.73|0|4
C|NEE|20250709|15:56:12.041282|S|8|73.72|0|8
C|NEE|20250709|15:56:52.154158|S|98|73.68|0|98
C|NEE|20250709|15:56:53.721063|S|2|73.68|0|2
C|NEE|20250709|15:56:53.721063|S|4|73.68|0|4
C|NEE|20250709|15:57:35.088388|S|1|73.67|0|1
C|NEE|20250709|15:57:35.976297|S|5|73.67|0|5
C|NEE|20250709|15:57:39.255669|S|94|73.67|0|94
C|NEE|20250709|15:58:32.844018|S|1|73.625|0|1
C|NEE|20250709|15:59:50.942290|S|100|73.65|0|100
C|NEE|20250709|15:59:50.942356|S|100|73.65|0|100
C|NEM|20250709|09:30:10.020748|S|150|57.765|0|150
C|NEM|20250709|09:30:10.020758|S|50|57.765|0|50
C|NEM|20250709|09:30:53.895902|S|13|57.65|0|13
C|NEM|20250709|09:30:53.895918|S|13|57.65|0|13
C|NEM|20250709|09:34:41.717371|S|100|57.525|0|100
C|NEM|20250709|09:35:41.179234|S|4|57.55|0|4
C|NEM|20250709|09:42:05.301734|S|1|57.56|0|1
C|NEM|20250709|09:42:05.301734|S|1|57.56|0|1
C|NEM|20250709|10:00:01.749400|S|100|57.55|0|100
C|NEM|20250709|10:01:01.329983|S|100|57.53|0|100
C|NEM|20250709|10:01:06.850317|S|100|57.5|0|100
C|NEM|20250709|10:01:25.525757|S|21|57.51|0|21
C|NEM|20250709|10:15:26.004357|S|100|57.65|0|100
C|NEM|20250709|10:32:40.896585|S|100|57.83|0|100
C|NEM|20250709|10:42:24.103795|S|20|58.085|0|20
C|NEM|20250709|10:42:24.103910|S|80|58.085|0|80
C|NEM|20250709|10:47:39.321408|S|13|58.12|0|13
C|NEM|20250709|10:49:17.843381|S|7|58.11|0|7
C|NEM|20250709|10:54:55.956259|S|7|58.22|0|7
C|NEM|20250709|10:55:36.862789|S|62|58.24|0|62
C|NEM|20250709|10:58:59.981215|S|100|58.24|0|100
C|NEM|20250709|11:08:02.087897|S|100|58.4|0|100
C|NEM|20250709|11:08:24.328633|S|100|58.39|0|100
C|NEM|20250709|11:08:47.119668|S|100|58.43|0|100
C|NEM|20250709|11:10:09.451519|S|6|58.35|0|6
C|NEM|20250709|11:10:09.451519|S|100|58.35|0|100
C|NEM|20250709|11:10:25.977990|S|100|58.34|0|100
C|NEM|20250709|11:12:31.803260|S|100|58.27|0|100
C|NEM|20250709|11:15:29.398937|S|1|58.25|0|1
C|NEM|20250709|11:23:12.425828|S|100|58.25|0|100
C|NEM|20250709|11:23:12.452526|S|100|58.235|0|100
C|NEM|20250709|11:26:28.466536|S|4|58.36|0|4
C|NEM|20250709|11:34:37.201317|S|100|58.315|0|100
C|NEM|20250709|11:38:03.461988|S|15|58.275|0|15
C|NEM|20250709|11:38:07.191357|S|100|58.27|0|100
C|NEM|20250709|11:39:00.447508|S|5|58.22|0|5
C|NEM|20250709|11:47:31.936865|S|100|58.355|0|100
C|NEM|20250709|11:47:50.964554|S|100|58.35|0|100
C|NEM|20250709|11:49:43.998887|S|7|58.39|0|7
C|NEM|20250709|12:03:15.007544|S|100|58.34|0|100
C|NEM|20250709|12:06:02.455033|S|100|58.295|0|100
C|NEM|20250709|12:08:26.744843|S|100|58.29|0|100
C|NEM|20250709|12:17:22.302937|S|95|58.48|0|95
C|NEM|20250709|12:20:54.059341|S|1|58.485|0|1
C|NEM|20250709|12:30:52.720487|S|1|58.55|0|1
C|NEM|20250709|12:33:30.077258|S|200|58.64|0|200
C|NEM|20250709|12:35:59.043386|S|100|58.65|0|100
C|NEM|20250709|12:48:25.007528|S|45|58.68|0|45
C|NEM|20250709|12:59:57.833042|S|1|58.67|0|1
C|NEM|20250709|12:59:59.136016|S|8|58.68|0|8
C|NEM|20250709|13:00:12.501606|S|42|58.67|0|42
C|NEM|20250709|13:00:25.272279|S|58|58.67|0|58
C|NEM|20250709|13:09:46.099452|S|69|58.675|0|69
C|NEM|20250709|13:20:44.382240|S|8|58.65|0|8
C|NEM|20250709|13:21:04.434696|S|17|58.65|0|17
C|NEM|20250709|13:23:54.167868|S|99|58.53|0|99
C|NEM|20250709|13:23:54.167868|S|1|58.525|0|1
C|NEM|20250709|13:24:44.298353|S|100|58.55|0|100
C|NEM|20250709|13:25:36.794120|S|100|58.535|0|100
C|NEM|20250709|13:25:36.794570|S|100|58.54|0|100
C|NEM|20250709|13:32:40.112248|S|100|58.555|0|100
C|NEM|20250709|14:02:04.126338|S|100|58.51|0|100
C|NEM|20250709|14:04:04.329789|S|1|58.51|0|1
C|NEM|20250709|14:06:03.352471|S|1|58.54|0|1
C|NEM|20250709|14:11:11.334184|S|100|58.63|0|100
C|NEM|20250709|14:20:24.954998|S|100|58.81|0|100
C|NEM|20250709|14:23:00.415745|S|1|58.9|0|1
C|NEM|20250709|14:24:52.186121|S|30|58.875|0|30
C|NEM|20250709|14:24:52.186121|S|5|58.875|0|5
C|NEM|20250709|14:25:05.322532|S|100|58.86|0|100
C|NEM|20250709|14:28:45.986530|S|100|58.84|0|100
C|NEM|20250709|14:28:45.993153|S|100|58.84|0|100
C|NEM|20250709|14:29:26.106604|S|30|58.835|0|30
C|NEM|20250709|14:33:52.491917|S|100|58.785|0|100
C|NEM|20250709|14:35:00.828530|S|100|58.785|0|100
C|NEM|20250709|14:35:06.328520|S|100|58.76|0|100
C|NEM|20250709|14:35:29.604168|S|1|58.77|0|1
C|NEM|20250709|14:35:33.943386|S|1|58.77|0|1
C|NEM|20250709|14:35:45.617923|S|100|58.76|0|100
C|NEM|20250709|14:35:56.050042|S|100|58.74|0|100
C|NEM|20250709|14:35:56.068363|S|100|58.73|0|100
C|NEM|20250709|14:35:56.073352|S|100|58.735|0|100
C|NEM|20250709|14:36:17.447056|S|24|58.735|0|24
C|NEM|20250709|14:37:56.994290|S|100|58.77|0|100
C|NEM|20250709|14:38:08.866960|S|100|58.77|0|100
C|NEM|20250709|14:39:04.680036|S|100|58.78|0|100
C|NEM|20250709|14:39:56.688966|S|100|58.76|0|100
C|NEM|20250709|14:52:22.974062|S|100|58.68|0|100
C|NEM|20250709|15:02:44.131540|S|96|58.78|0|96
C|NEM|20250709|15:04:46.221883|S|100|58.83|0|100
C|NEM|20250709|15:05:26.934629|S|71|58.81|0|71
C|NEM|20250709|15:05:26.934761|S|100|58.81|0|100
C|NEM|20250709|15:05:26.935001|S|16|58.81|0|16
C|NEM|20250709|15:06:29.511840|S|17|58.81|0|17
C|NEM|20250709|15:09:50.866566|S|100|58.875|0|100
C|NEM|20250709|15:12:25.926814|S|20|58.93|0|20
C|NEM|20250709|15:13:38.469601|S|100|58.98|0|100
C|NEM|20250709|15:14:06.658383|S|100|58.98|0|100
C|NEM|20250709|15:15:32.821387|S|100|58.94|0|100
C|NEM|20250709|15:18:13.910886|S|100|58.97|0|100
C|NEM|20250709|15:18:13.912716|S|100|58.97|0|100
C|NEM|20250709|15:18:32.708618|S|1|58.98|0|1
C|NEM|20250709|15:20:24.863710|S|1|58.95|0|1
C|NEM|20250709|15:20:34.576508|S|100|58.94|0|100
C|NEM|20250709|15:22:58.331455|S|100|58.945|0|100
C|NEM|20250709|15:23:01.615302|S|100|58.94|0|100
C|NEM|20250709|15:23:19.076496|S|100|58.94|0|100
C|NEM|20250709|15:24:03.672093|S|100|58.96|0|100
C|NEM|20250709|15:26:01.905131|S|1|58.94|0|1
C|NEM|20250709|15:26:01.905131|S|1|58.94|0|1
C|NEM|20250709|15:29:23.601215|S|10|58.93|0|10
C|NEM|20250709|15:29:49.766835|S|100|58.945|0|100
C|NEM|20250709|15:29:58.347599|S|24|58.945|0|24
C|NEM|20250709|15:30:31.057614|S|126|58.955|0|126
C|NEM|20250709|15:32:26.262372|S|100|58.99|0|100
C|NEM|20250709|15:32:28.054092|S|87|58.99|0|87
C|NEM|20250709|15:34:11.404982|S|46|58.95|0|46
C|NEM|20250709|15:34:11.405024|S|54|58.95|0|54
C|NEM|20250709|15:34:11.406654|S|100|58.945|0|100
C|NEM|20250709|15:34:48.846516|S|86|58.92|0|86
C|NEM|20250709|15:34:48.846533|S|14|58.92|0|14
C|NEM|20250709|15:34:49.055240|S|1|58.92|0|1
C|NEM|20250709|15:34:51.249871|S|5|58.92|0|5
C|NEM|20250709|15:34:52.303485|S|94|58.92|0|94
C|NEM|20250709|15:34:52.303485|S|6|58.92|0|6
C|NEM|20250709|15:34:52.303564|S|94|58.92|0|94
C|NEM|20250709|15:36:01.323918|S|100|58.91|0|100
C|NEM|20250709|15:36:56.294379|S|3|58.95|0|3
C|NEM|20250709|15:36:56.294380|S|4|58.95|0|4
C|NEM|20250709|15:38:56.890900|S|49|58.89|0|49
C|NEM|20250709|15:39:44.302567|S|2|58.91|0|2
C|NEM|20250709|15:40:11.722749|S|1|58.9|0|1
C|NEM|20250709|15:41:00.731324|S|100|58.91|0|100
C|NEM|20250709|15:41:01.237420|S|100|58.92|0|100
C|NEM|20250709|15:41:10.401465|S|100|58.92|0|100
C|NEM|20250709|15:43:12.347935|S|3|58.95|0|3
C|NEM|20250709|15:43:12.347935|S|4|58.95|0|4
C|NEM|20250709|15:43:38.335082|S|99|58.98|0|99
C|NEM|20250709|15:46:24.036865|S|1|58.92|0|1
C|NEM|20250709|15:46:30.104965|S|9|58.92|0|9
C|NEM|20250709|15:46:30.104965|S|1|58.92|0|1
C|NEM|20250709|15:46:30.104966|S|1|58.92|0|1
C|NEM|20250709|15:46:49.525761|S|1|58.92|0|1
C|NEM|20250709|15:47:09.916384|S|5|58.92|0|5
C|NEM|20250709|15:47:44.948308|S|100|58.9|0|100
C|NEM|20250709|15:47:44.949108|S|100|58.9|0|100
C|NEM|20250709|15:47:52.449215|S|2|58.885|0|2
C|NEM|20250709|15:47:56.650615|S|100|58.885|0|100
C|NEM|20250709|15:48:01.075936|S|100|58.885|0|100
C|NEM|20250709|15:48:16.242491|S|7|58.875|0|7
C|NEM|20250709|15:48:21.224755|S|19|58.88|0|19
C|NEM|20250709|15:48:21.224756|S|1|58.88|0|1
C|NEM|20250709|15:48:51.386900|S|100|58.855|0|100
C|NEM|20250709|15:48:55.508242|S|3|58.87|0|3
C|NEM|20250709|15:48:55.819421|S|2|58.87|0|2
C|NEM|20250709|15:48:57.019551|S|3|58.87|0|3
C|NEM|20250709|15:49:06.425762|S|7|58.85|0|7
C|NEM|20250709|15:49:06.427990|S|1|58.85|0|1
C|NEM|20250709|15:49:09.697540|S|92|58.85|0|92
C|NEM|20250709|15:49:25.692152|S|100|58.83|0|100
C|NEM|20250709|15:49:55.233526|S|7|58.82|0|7
C|NEM|20250709|15:50:06.057589|S|1|58.81|0|1
C|NEM|20250709|15:50:06.057589|S|37|58.81|0|37
C|NEM|20250709|15:50:22.122077|S|3|58.83|0|3
C|NEM|20250709|15:50:22.122077|S|1|58.83|0|1
C|NEM|20250709|15:50:22.122077|S|1|58.83|0|1
C|NEM|20250709|15:50:41.599055|S|3|58.85|0|3
C|NEM|20250709|15:50:41.599055|S|47|58.85|0|47
C|NEM|20250709|15:50:54.292949|S|5|58.87|0|5
C|NEM|20250709|15:50:54.292950|S|1|58.87|0|1
C|NEM|20250709|15:50:59.004725|S|3|58.865|0|3
C|NEM|20250709|15:50:59.490119|S|100|58.87|0|100
C|NEM|20250709|15:51:33.715868|S|8|58.87|0|8
C|NEM|20250709|15:51:35.332328|S|3|58.875|0|3
C|NEM|20250709|15:51:49.504353|S|100|58.905|0|100
C|NEM|20250709|15:51:53.775242|S|3|58.91|0|3
C|NEM|20250709|15:51:59.285533|S|100|58.895|0|100
C|NEM|20250709|15:52:00.682929|S|2|58.905|0|2
C|NEM|20250709|15:52:25.256441|S|7|58.92|0|7
C|NEM|20250709|15:52:25.256441|S|1|58.92|0|1
C|NEM|20250709|15:52:30.614863|S|17|58.925|0|17
C|NEM|20250709|15:52:39.430345|S|16|58.925|0|16
C|NEM|20250709|15:52:45.798200|S|19|58.925|0|19
C|NEM|20250709|15:52:58.168056|S|100|58.93|0|100
C|NEM|20250709|15:53:30.242046|S|100|58.93|0|100
C|NEM|20250709|15:53:32.629638|S|100|58.93|0|100
C|NEM|20250709|15:53:47.547490|S|13|58.94|0|13
C|NEM|20250709|15:53:50.056661|S|1|58.94|0|1
C|NEM|20250709|15:53:50.056661|S|8|58.94|0|8
C|NEM|20250709|15:53:50.056661|S|4|58.94|0|4
C|NEM|20250709|15:53:52.293485|S|5|58.935|0|5
C|NEM|20250709|15:53:55.021423|S|10|58.94|0|10
C|NEM|20250709|15:54:02.061085|S|3|58.93|0|3
C|NEM|20250709|15:54:10.045299|S|100|58.93|0|100
C|NEM|20250709|15:54:10.045955|S|100|58.93|0|100
C|NEM|20250709|15:54:30.476503|S|100|58.91|0|100
C|NEM|20250709|15:54:39.284304|S|100|58.92|0|100
C|NEM|20250709|15:54:58.783267|S|100|58.91|0|100
C|NEM|20250709|15:55:00.522437|S|100|58.92|0|100
C|NEM|20250709|15:55:24.481322|S|28|58.91|0|28
C|NEM|20250709|15:55:24.481437|S|59|58.905|0|59
C|NEM|20250709|15:55:45.455456|S|8|58.88|0|8
C|NEM|20250709|15:56:21.404421|S|7|58.855|0|7
C|NEM|20250709|15:56:27.292675|S|1|58.86|0|1
C|NEM|20250709|15:56:27.292675|S|14|58.86|0|14
C|NEM|20250709|15:56:30.554570|S|1|58.86|0|1
C|NEM|20250709|15:56:31.740910|S|64|58.86|0|64
C|NEM|20250709|15:56:35.485585|S|100|58.87|0|100
C|NEM|20250709|15:56:39.795593|S|101|58.865|0|101
C|NEM|20250709|15:56:43.093924|S|100|58.865|0|100
C|NEM|20250709|15:56:48.691918|S|102|58.845|0|102
C|NEM|20250709|15:56:58.788014|S|28|58.85|0|28
C|NEM|20250709|15:56:58.788014|S|2|58.85|0|2
C|NEM|20250709|15:56:58.788014|S|1|58.85|0|1
C|NEM|20250709|15:56:58.788014|S|1|58.85|0|1
C|NEM|20250709|15:56:58.788014|S|2|58.85|0|2
C|NEM|20250709|15:57:02.026696|S|100|58.85|0|100
C|NEM|20250709|15:57:02.667697|S|16|58.85|0|16
C|NEM|20250709|15:57:02.667697|S|100|58.85|0|100
C|NEM|20250709|15:57:02.667697|S|1|58.85|0|1
C|NEM|20250709|15:57:04.864889|S|100|58.86|0|100
C|NEM|20250709|15:57:06.020882|S|100|58.855|0|100
C|NEM|20250709|15:57:08.233758|S|100|58.855|0|100
C|NEM|20250709|15:57:12.265395|S|100|58.84|0|100
C|NEM|20250709|15:57:12.265413|S|100|58.84|0|100
C|NEM|20250709|15:57:12.265607|S|100|58.84|0|100
C|NEM|20250709|15:57:15.048462|S|28|58.85|0|28
C|NEM|20250709|15:57:15.589896|S|1|58.85|0|1
C|NEM|20250709|15:57:21.474121|S|2|58.85|0|2
C|NEM|20250709|15:57:21.824797|S|18|58.84|0|18
C|NEM|20250709|15:57:34.026242|S|1|58.85|0|1
C|NEM|20250709|15:57:34.039878|S|1|58.86|0|1
C|NEM|20250709|15:57:34.039878|S|1|58.86|0|1
C|NEM|20250709|15:57:34.040142|S|100|58.855|0|100
C|NEM|20250709|15:57:37.541931|S|100|58.865|0|100
C|NEM|20250709|15:57:41.642323|S|100|58.865|0|100
C|NEM|20250709|15:57:42.612612|S|100|58.855|0|100
C|NEM|20250709|15:57:54.482924|S|2|58.86|0|2
C|NEM|20250709|15:57:55.054875|S|40|58.86|0|40
C|NEM|20250709|15:57:58.142811|S|100|58.86|0|100
C|NEM|20250709|15:57:58.338676|S|100|58.86|0|100
C|NEM|20250709|15:57:58.935215|S|100|58.86|0|100
C|NEM|20250709|15:58:00.617069|S|100|58.86|0|100
C|NEM|20250709|15:58:00.617123|S|59|58.86|0|59
C|NEM|20250709|15:58:01.509744|S|1|58.87|0|1
C|NEM|20250709|15:58:01.509745|S|15|58.87|0|15
C|NEM|20250709|15:58:12.114482|S|37|58.865|0|37
C|NEM|20250709|15:58:18.526884|S|2|58.87|0|2
C|NEM|20250709|15:58:18.526884|S|1|58.87|0|1
C|NEM|20250709|15:58:18.526885|S|3|58.87|0|3
C|NEM|20250709|15:58:18.526885|S|100|58.87|0|100
C|NEM|20250709|15:58:18.526885|S|5|58.87|0|5
C|NEM|20250709|15:58:18.526886|S|29|58.87|0|29
C|NEM|20250709|15:58:19.286417|S|20|58.87|0|20
C|NEM|20250709|15:58:19.806638|S|1|58.87|0|1
C|NEM|20250709|15:58:28.314676|S|100|58.82|0|100
C|NEM|20250709|15:58:28.510525|S|300|58.81|0|300
C|NEM|20250709|15:58:28.939833|S|64|58.8|0|64
C|NEM|20250709|15:58:29.403868|S|100|58.8|0|100
C|NEM|20250709|15:58:30.051402|S|1|58.81|0|1
C|NEM|20250709|15:58:36.519347|S|1|58.81|0|1
C|NEM|20250709|15:58:40.381835|S|8|58.805|0|8
C|NEM|20250709|15:58:42.396490|S|7|58.805|0|7
C|NEM|20250709|15:58:48.057185|S|1|58.82|0|1
C|NEM|20250709|15:58:53.385698|S|8|58.815|0|8
C|NEM|20250709|15:58:55.618458|S|9|58.81|0|9
C|NEM|20250709|15:59:00.085929|S|100|58.81|0|100
C|NEM|20250709|15:59:00.086608|S|100|58.805|0|100
C|NEM|20250709|15:59:01.573842|S|9|58.8|0|9
C|NEM|20250709|15:59:01.826045|S|91|58.8|0|91
C|NEM|20250709|15:59:03.918313|S|100|58.805|0|100
C|NEM|20250709|15:59:04.932926|S|100|58.805|0|100
C|NEM|20250709|15:59:05.384184|S|52|58.81|0|52
C|NEM|20250709|15:59:05.384184|S|48|58.805|0|48
C|NEM|20250709|15:59:05.395277|S|48|58.805|0|48
C|NEM|20250709|15:59:05.425608|S|48|58.805|0|48
C|NEM|20250709|15:59:05.436715|S|48|58.805|0|48
C|NEM|20250709|15:59:08.688217|S|100|58.8|0|100
C|NEM|20250709|15:59:09.367901|S|100|58.8|0|100
C|NEM|20250709|15:59:10.162222|S|100|58.8|0|100
C|NEM|20250709|15:59:10.162728|S|100|58.8|0|100
C|NEM|20250709|15:59:10.186670|S|400|58.795|0|400
C|NEM|20250709|15:59:14.973240|S|100|58.8|0|100
C|NEM|20250709|15:59:15.483426|S|100|58.8|0|100
C|NEM|20250709|15:59:15.483426|S|100|58.8|0|100
C|NEM|20250709|15:59:16.001732|S|100|58.795|0|100
C|NEM|20250709|15:59:16.032525|S|100|58.795|0|100
C|NEM|20250709|15:59:17.095878|S|100|58.8|0|100
C|NEM|20250709|15:59:17.599314|S|100|58.8|0|100
C|NEM|20250709|15:59:17.641186|S|100|58.8|0|100
C|NEM|20250709|15:59:19.843349|S|100|58.795|0|100
C|NEM|20250709|15:59:21.428175|S|100|58.81|0|100
C|NEM|20250709|15:59:21.429421|S|100|58.81|0|100
C|NEM|20250709|15:59:22.321663|S|17|58.81|0|17
C|NEM|20250709|15:59:22.397629|S|59|58.81|0|59
C|NEM|20250709|15:59:25.002645|S|24|58.81|0|24
C|NEM|20250709|15:59:30.369740|S|14|58.79|0|14
C|NEM|20250709|15:59:32.229475|S|86|58.785|0|86
C|NEM|20250709|15:59:34.690422|S|86|58.79|0|86
C|NEM|20250709|15:59:34.690422|S|100|58.79|0|100
C|NEM|20250709|15:59:37.777581|S|30|58.79|0|30
C|NEM|20250709|15:59:40.448616|S|100|58.78|0|100
C|NEM|20250709|15:59:41.210150|S|58|58.79|0|58
C|NEM|20250709|15:59:41.210176|S|42|58.79|0|42
C|NEM|20250709|15:59:41.210177|S|100|58.79|0|100
C|NEM|20250709|15:59:45.634902|S|100|58.77|0|100
C|NEM|20250709|15:59:45.634902|S|100|58.77|0|100
C|NEM|20250709|15:59:47.107893|S|32|58.78|0|32
C|NEM|20250709|15:59:47.726864|S|3|58.785|0|3
C|NEM|20250709|15:59:47.753205|S|9|58.785|0|9
C|NEM|20250709|15:59:48.080222|S|39|58.78|0|39
C|NEM|20250709|15:59:49.393959|S|8|58.785|0|8
C|NEM|20250709|15:59:49.524684|S|192|58.785|0|192
C|NEM|20250709|15:59:49.524684|S|29|58.78|0|29
C|NEM|20250709|15:59:49.524684|S|100|58.78|0|100
C|NEM|20250709|15:59:49.525070|S|13|58.79|0|13
C|NEM|20250709|15:59:49.525175|S|62|58.78|0|62
C|NEM|20250709|15:59:49.525175|S|100|58.78|0|100
C|NEM|20250709|15:59:49.525876|S|100|58.79|0|100
C|NEM|20250709|15:59:49.716302|S|5|58.785|0|5
C|NEM|20250709|15:59:49.727413|S|150|58.78|0|150
C|NEM|20250709|15:59:49.727414|S|45|58.78|0|45
C|NEM|20250709|15:59:49.947371|S|4|58.785|0|4
C|NEM|20250709|15:59:50.002067|S|24|58.785|0|24
C|NEM|20250709|15:59:50.228448|S|4|58.79|0|4
C|NEM|20250709|15:59:50.597851|S|11|58.785|0|11
C|NEM|20250709|15:59:50.814429|S|68|58.79|0|68
C|NEM|20250709|15:59:51.531701|S|9|58.78|0|9
C|NEM|20250709|15:59:51.583672|S|7|58.78|0|7
C|NEM|20250709|15:59:51.613105|S|4|58.78|0|4
C|NEM|20250709|15:59:51.634232|S|63|58.78|0|63
C|NEM|20250709|15:59:51.803342|S|150|58.785|0|150
C|NEM|20250709|15:59:51.803355|S|50|58.785|0|50
C|NEM|20250709|15:59:52.115575|S|1|58.785|0|1
C|NEM|20250709|15:59:52.203254|S|5|58.785|0|5
C|NEM|20250709|15:59:52.345305|S|100|58.78|0|100
C|NEM|20250709|15:59:52.624947|S|150|58.78|0|150
C|NEM|20250709|15:59:52.624948|S|50|58.78|0|50
C|NEM|20250709|15:59:52.772186|S|73|58.785|0|73
C|NEM|20250709|15:59:52.916052|S|100|58.78|0|100
C|NEM|20250709|15:59:53.008571|S|100|58.78|0|100
C|NEM|20250709|15:59:53.487373|S|83|58.785|0|83
C|NEM|20250709|15:59:54.032198|S|53|58.79|0|53
C|NEM|20250709|15:59:54.460927|S|100|58.78|0|100
C|NEM|20250709|15:59:54.620374|S|100|58.78|0|100
C|NEM|20250709|15:59:54.765480|S|100|58.78|0|100
C|NEM|20250709|15:59:56.004268|S|100|58.775|0|100
C|NEM|20250709|15:59:56.084162|S|100|58.775|0|100
C|NEM|20250709|15:59:56.154257|S|100|58.775|0|100
C|NEM|20250709|15:59:56.206067|S|100|58.775|0|100
C|NEM|20250709|15:59:56.322847|S|100|58.775|0|100
C|NEM|20250709|15:59:56.386197|S|100|58.775|0|100
C|NEM|20250709|15:59:56.502170|S|100|58.775|0|100
C|NEM|20250709|15:59:56.552771|S|100|58.775|0|100
C|NEM|20250709|15:59:56.670687|S|100|58.775|0|100
C|NEM|20250709|15:59:56.865718|S|100|58.775|0|100
C|NEM|20250709|15:59:56.985917|S|100|58.775|0|100
C|NEM|20250709|15:59:57.116818|S|100|58.775|0|100
C|NEM|20250709|15:59:57.197786|S|100|58.77|0|100
C|NEM|20250709|15:59:57.271860|S|100|58.775|0|100
C|NEM|20250709|15:59:57.329525|S|100|58.775|0|100
C|NEM|20250709|15:59:57.398562|S|100|58.775|0|100
C|NEM|20250709|15:59:57.531835|S|100|58.775|0|100
C|NEM|20250709|15:59:57.758390|S|100|58.775|0|100
C|NEM|20250709|15:59:57.759579|S|100|58.78|0|100
C|NEM|20250709|15:59:57.759579|S|100|58.78|0|100
C|NEM|20250709|15:59:57.851597|S|100|58.77|0|100
C|NEM|20250709|15:59:57.909754|S|100|58.77|0|100
C|NEM|20250709|15:59:57.988620|S|100|58.77|0|100
C|NEO|20250709|11:14:44.116146|S|77|7.4|0|77
C|NEO|20250709|13:52:08.959313|S|10|7.65|0|10
C|NEO|20250709|13:52:08.959396|S|10|7.65|0|10
C|NEO|20250709|13:52:08.959462|S|10|7.65|0|10
C|NEO|20250709|13:52:08.959518|S|10|7.65|0|10
C|NEO|20250709|13:52:08.959573|S|10|7.65|0|10
C|NEO|20250709|13:52:08.959631|S|10|7.65|0|10
C|NEO|20250709|13:52:08.959692|S|10|7.65|0|10
C|NEO|20250709|13:52:08.959749|S|10|7.65|0|10
C|NEO|20250709|13:52:08.959806|S|10|7.65|0|10
C|NEO|20250709|15:35:13.377697|S|100|7.65|0|100
C|NEO|20250709|15:35:13.852967|S|20|7.64|0|20
C|NEO|20250709|15:35:14.103229|S|100|7.64|0|100
C|NEO|20250709|15:37:44.533703|S|100|7.59|0|100
C|NEO|20250709|15:39:37.838641|S|17|7.585|0|17
C|NEO|20250709|15:40:37.831627|S|83|7.6|0|83
C|NEO|20250709|15:46:29.864974|S|79|7.6|0|79
C|NEO|20250709|15:47:02.876310|S|24|7.61|0|24
C|NEO|20250709|15:47:06.110186|S|63|7.61|0|63
C|NEO|20250709|15:47:09.053010|S|100|7.61|0|100
C|NEO|20250709|15:47:09.073951|S|100|7.61|0|100
C|NEO|20250709|15:48:25.964200|S|76|7.61|0|76
C|NEO|20250709|15:48:36.946979|S|100|7.61|0|100
C|NEO|20250709|15:48:37.212821|S|100|7.61|0|100
C|NEO|20250709|15:49:41.079167|S|100|7.61|0|100
C|NEO|20250709|15:49:42.501532|S|100|7.61|0|100
C|NEO|20250709|15:49:43.751586|S|100|7.61|0|100
C|NEO|20250709|15:49:43.759284|S|100|7.61|0|100
C|NEO|20250709|15:49:43.760378|S|100|7.61|0|100
C|NEO|20250709|15:49:43.762974|S|20|7.61|0|20
C|NEO|20250709|15:49:47.427103|S|85|7.61|0|85
C|NEO|20250709|15:52:59.370959|S|94|7.58|0|94
C|NEO|20250709|15:53:26.074656|S|7|7.58|0|7
C|NEO|20250709|15:54:40.135001|S|100|7.58|0|100
C|NEO|20250709|15:54:40.135001|S|100|7.58|0|100
C|NEO|20250709|15:54:40.135169|S|200|7.58|0|200
C|NEO|20250709|15:55:00.111295|S|30|7.57|0|30
C|NEO|20250709|15:55:00.111295|S|70|7.57|0|70
C|NEO|20250709|15:56:23.074447|S|30|7.57|0|30
C|NEO|20250709|15:56:23.074447|S|70|7.57|0|70
C|NEO|20250709|15:57:47.565104|S|100|7.545|0|100
C|NEO|20250709|15:57:47.565637|S|100|7.545|0|100
C|NEO|20250709|15:58:31.145338|S|4|7.56|0|4
C|NEO|20250709|15:58:33.278005|S|32|7.55|0|32
C|NEO|20250709|15:58:33.830344|S|56|7.55|0|56
C|NEO|20250709|15:58:33.830344|S|32|7.55|0|32
C|NEO|20250709|15:59:10.324230|S|55|7.56|0|55
C|NEO|20250709|15:59:10.324230|S|40|7.56|0|40
C|NEO|20250709|15:59:11.350226|S|100|7.56|0|100
C|NEO|20250709|15:59:12.384852|S|37|7.56|0|37
C|NEO|20250709|15:59:16.956088|S|72|7.56|0|72
C|NEO|20250709|15:59:39.372930|S|100|7.55|0|100
C|NEO|20250709|15:59:40.069693|S|100|7.55|0|100
C|NEO|20250709|15:59:42.357177|S|100|7.55|0|100
C|NEO|20250709|15:59:42.357983|S|88|7.55|0|88
C|NEO|20250709|15:59:43.018460|S|12|7.55|0|12
C|NEO|20250709|15:59:43.018460|S|88|7.55|0|88
C|NEO|20250709|15:59:43.684615|S|100|7.55|0|100
C|NEO|20250709|15:59:47.662465|S|1|7.54|0|1
C|NEO|20250709|15:59:50.233037|S|8|7.55|0|8
C|NEO|20250709|15:59:54.794930|S|100|7.55|0|100
C|NEO|20250709|15:59:54.794931|S|21|7.55|0|21
C|NEO|20250709|15:59:55.166227|S|5|7.53|0|5
C|NEO|20250709|15:59:55.572216|S|28|7.55|0|28
C|NEO|20250709|15:59:55.769572|S|3|7.53|0|3
C|NEO|20250709|15:59:56.595020|S|95|7.54|0|95
C|NEO|20250709|15:59:58.410217|S|200|7.54|0|200
C|NEOG|20250709|09:41:03.865302|S|20|5.31|0|20
C|NEOG|20250709|09:41:11.468837|S|10|5.31|0|10
C|NEOG|20250709|09:43:06.329166|S|11|5.26|0|11
C|NEOG|20250709|09:43:06.386284|S|10|5.26|0|10
C|NEOG|20250709|09:43:38.070839|S|10|5.27|0|10
C|NEOG|20250709|09:43:47.258609|S|15|5.27|0|15
C|NEOG|20250709|09:44:05.411229|S|200|5.27|0|200
C|NEOG|20250709|09:45:04.304664|S|20|5.33|0|20
C|NEOG|20250709|09:51:27.723034|S|30|5.3|0|30
C|NEOG|20250709|09:52:07.312412|S|20|5.32|0|20
C|NEOG|20250709|09:52:45.685958|S|20|5.32|0|20
C|NEOG|20250709|09:53:47.811386|S|20|5.34|0|20
C|NEOG|20250709|09:55:06.662984|S|50|5.31|0|50
C|NEOG|20250709|09:56:02.319516|S|50|5.3|0|50
C|NEOG|20250709|09:56:26.098158|S|10|5.31|0|10
C|NEOG|20250709|09:56:26.098158|S|40|5.31|0|40
C|NEOG|20250709|09:57:34.069233|S|40|5.32|0|40
C|NEOG|20250709|09:58:17.933249|S|50|5.32|0|50
C|NEOG|20250709|10:05:01.437948|S|100|5.315|0|100
C|NEOG|20250709|10:07:04.879347|S|40|5.31|0|40
C|NEOG|20250709|10:14:55.392954|S|1|5.28|0|1
C|NEOG|20250709|10:15:00.262187|S|100|5.27|0|100
C|NEOG|20250709|10:15:00.262187|S|2|5.27|0|2
C|NEOG|20250709|10:25:44.508384|S|3|5.26|0|3
C|NEOG|20250709|10:26:53.832525|S|100|5.25|0|100
C|NEOG|20250709|10:38:55.817979|S|100|5.22|0|100
C|NEOG|20250709|10:38:55.817980|S|100|5.22|0|100
C|NEOG|20250709|10:43:22.252483|S|100|5.2|0|100
C|NEOG|20250709|10:45:42.452352|S|100|5.25|0|100
C|NEOG|20250709|10:45:42.772228|S|100|5.25|0|100
C|NEOG|20250709|10:46:43.341622|S|100|5.23|0|100
C|NEOG|20250709|10:50:25.421235|S|9|5.2|0|9
C|NEOG|20250709|10:50:25.421235|S|100|5.2|0|100
C|NEOG|20250709|10:51:15.868821|S|100|5.2|0|100
C|NEOG|20250709|10:51:15.868821|S|100|5.2|0|100
C|NEOG|20250709|10:53:33.439976|S|1|5.21|0|1
C|NEOG|20250709|10:58:20.133962|S|100|5.2|0|100
C|NEOG|20250709|11:02:32.636552|S|12|5.21|0|12
C|NEOG|20250709|11:02:32.802400|S|100|5.21|0|100
C|NEOG|20250709|11:04:25.536759|S|100|5.19|0|100
C|NEOG|20250709|11:09:00.930959|S|78|5.17|0|78
C|NEOG|20250709|11:14:12.058762|S|100|5.12|0|100
C|NEOG|20250709|11:21:50.390053|S|100|5.15|0|100
C|NEOG|20250709|11:26:18.535296|S|41|5.14|0|41
C|NEOG|20250709|11:26:18.648334|S|100|5.14|0|100
C|NEOG|20250709|11:36:17.107348|S|21|5.15|0|21
C|NEOG|20250709|11:36:36.672167|S|39|5.16|0|39
C|NEOG|20250709|11:39:01.645346|S|2|5.18|0|2
C|NEOG|20250709|11:46:10.129685|S|100|5.2|0|100
C|NEOG|20250709|11:46:10.130511|S|41|5.19|0|41
C|NEOG|20250709|11:47:18.871883|S|51|5.21|0|51
C|NEOG|20250709|11:48:19.391620|S|4|5.2|0|4
C|NEOG|20250709|11:50:44.706202|S|3|5.18|0|3
C|NEOG|20250709|11:50:44.706202|S|18|5.18|0|18
C|NEOG|20250709|11:53:06.368042|S|2|5.17|0|2
C|NEOG|20250709|11:55:57.920105|S|10|5.16|0|10
C|NEOG|20250709|12:05:17.248891|S|2|5.16|0|2
C|NEOG|20250709|12:05:17.248891|S|1|5.16|0|1
C|NEOG|20250709|12:05:17.248892|S|18|5.16|0|18
C|NEOG|20250709|12:08:24.613396|S|16|5.165|0|16
C|NEOG|20250709|12:09:21.032865|S|4|5.16|0|4
C|NEOG|20250709|12:13:14.378441|S|8|5.18|0|8
C|NEOG|20250709|12:14:26.028955|S|100|5.175|0|100
C|NEOG|20250709|12:14:26.028955|S|91|5.175|0|91
C|NEOG|20250709|12:14:26.031062|S|100|5.17|0|100
C|NEOG|20250709|12:15:48.719666|S|100|5.18|0|100
C|NEOG|20250709|12:21:00.289342|S|100|5.2|0|100
C|NEOG|20250709|12:21:00.289342|S|100|5.2|0|100
C|NEOG|20250709|12:21:00.430296|S|100|5.2|0|100
C|NEOG|20250709|12:21:00.483717|S|100|5.2|0|100
C|NEOG|20250709|12:32:11.307198|S|6|5.21|0|6
C|NEOG|20250709|12:34:26.773327|S|53|5.21|0|53
C|NEOG|20250709|12:35:38.707316|S|10|5.22|0|10
C|NEOG|20250709|12:37:48.174605|S|56|5.22|0|56
C|NEOG|20250709|12:41:16.861140|S|100|5.23|0|100
C|NEOG|20250709|12:43:17.399967|S|19|5.22|0|19
C|NEOG|20250709|12:44:16.070361|S|100|5.22|0|100
C|NEOG|20250709|12:52:40.728850|S|200|5.23|0|200
C|NEOG|20250709|12:53:27.172813|S|16|5.22|0|16
C|NEOG|20250709|12:57:48.588349|S|91|5.23|0|91
C|NEOG|20250709|13:11:04.973968|S|100|5.26|0|100
C|NEOG|20250709|13:11:05.744802|S|100|5.255|0|100
C|NEOG|20250709|13:11:05.773636|S|100|5.255|0|100
C|NEOG|20250709|13:16:25.171793|S|98|5.26|0|98
C|NEOG|20250709|13:29:43.633645|S|7|5.25|0|7
C|NEOG|20250709|13:30:22.147112|S|84|5.26|0|84
C|NEOG|20250709|13:30:22.159592|S|100|5.27|0|100
C|NEOG|20250709|13:30:22.159592|S|36|5.27|0|36
C|NEOG|20250709|13:30:22.488043|S|100|5.27|0|100
C|NEOG|20250709|13:30:22.493194|S|100|5.27|0|100
C|NEOG|20250709|13:30:22.504715|S|100|5.27|0|100
C|NEOG|20250709|13:30:24.787554|S|100|5.27|0|100
C|NEOG|20250709|13:42:07.144475|S|22|5.28|0|22
C|NEOG|20250709|13:43:25.911246|S|12|5.29|0|12
C|NEOG|20250709|13:46:36.445055|S|19|5.3|0|19
C|NEOG|20250709|13:54:37.001749|S|8|5.33|0|8
C|NEOG|20250709|13:54:39.571023|S|57|5.33|0|57
C|NEOG|20250709|13:56:07.768588|S|7|5.32|0|7
C|NEOG|20250709|14:02:47.067581|S|72|5.33|0|72
C|NEOG|20250709|14:03:17.301387|S|100|5.34|0|100
C|NEOG|20250709|14:03:17.301387|S|100|5.34|0|100
C|NEOG|20250709|14:03:17.309474|S|100|5.34|0|100
C|NEOG|20250709|14:03:48.961503|S|100|5.33|0|100
C|NEOG|20250709|14:18:32.997144|S|9|5.33|0|9
C|NEOG|20250709|14:29:50.869763|S|3|5.35|0|3
C|NEOG|20250709|14:38:08.892236|S|3|5.31|0|3
C|NEOG|20250709|14:38:08.892237|S|35|5.31|0|35
C|NEOG|20250709|14:39:05.795429|S|100|5.32|0|100
C|NEOG|20250709|15:07:54.078637|S|65|5.35|0|65
C|NEOG|20250709|15:08:37.950178|S|100|5.37|0|100
C|NEOG|20250709|15:08:39.427578|S|100|5.4|0|100
C|NEOG|20250709|15:08:45.503347|S|100|5.41|0|100
C|NEOG|20250709|15:08:46.369371|S|100|5.41|0|100
C|NEOG|20250709|15:18:38.647078|S|31|5.41|0|31
C|NEOG|20250709|15:18:53.646448|S|27|5.41|0|27
C|NEOG|20250709|15:19:15.834864|S|91|5.42|0|91
C|NEOG|20250709|15:19:16.364781|S|28|5.42|0|28
C|NEOG|20250709|15:23:19.511567|S|100|5.42|0|100
C|NEOG|20250709|15:29:18.366638|S|23|5.43|0|23
C|NEOG|20250709|15:30:29.960822|S|100|5.43|0|100
C|NEOG|20250709|15:32:31.533407|S|100|5.43|0|100
C|NEOG|20250709|15:34:07.964603|S|200|5.43|0|200
C|NEOG|20250709|15:36:47.780636|S|96|5.43|0|96
C|NEOG|20250709|15:40:06.351136|S|1|5.45|0|1
C|NEOG|20250709|15:40:19.265022|S|1|5.445|0|1
C|NEOG|20250709|15:40:20.388458|S|1|5.445|0|1
C|NEOG|20250709|15:40:22.056876|S|1|5.445|0|1
C|NEOG|20250709|15:40:23.298170|S|1|5.445|0|1
C|NEOG|20250709|15:43:48.897759|S|100|5.48|0|100
C|NEOG|20250709|15:43:48.967745|S|100|5.48|0|100
C|NEOG|20250709|15:44:21.703882|S|100|5.48|0|100
C|NEOG|20250709|15:44:52.082713|S|100|5.48|0|100
C|NEOG|20250709|15:44:55.322448|S|100|5.48|0|100
C|NEOG|20250709|15:44:59.714665|S|100|5.48|0|100
C|NEOG|20250709|15:46:38.151331|S|6|5.47|0|6
C|NEOG|20250709|15:47:06.699847|S|18|5.47|0|18
C|NEOG|20250709|15:47:46.640085|S|12|5.47|0|12
C|NEOG|20250709|15:49:37.101328|S|246|5.47|0|246
C|NEOG|20250709|15:50:26.441252|S|200|5.48|0|200
C|NEOG|20250709|15:51:34.706901|S|100|5.48|0|100
C|NEOG|20250709|15:54:00.628102|S|87|5.495|0|87
C|NEOG|20250709|15:54:00.628119|S|100|5.495|0|100
C|NEOG|20250709|15:54:00.628131|S|13|5.495|0|13
C|NEOG|20250709|15:54:44.454286|S|100|5.49|0|100
C|NEOG|20250709|15:54:44.880895|S|100|5.49|0|100
C|NEOG|20250709|15:55:00.018263|S|183|5.5|0|183
C|NEOG|20250709|15:55:00.088077|S|200|5.5|0|200
C|NEOG|20250709|15:56:43.232367|S|7|5.49|0|7
C|NEOG|20250709|15:58:28.707146|S|100|5.5|0|100
C|NEOG|20250709|15:58:29.216093|S|100|5.5|0|100
C|NEOG|20250709|15:58:48.727491|S|100|5.49|0|100
C|NEOG|20250709|15:58:52.830717|S|100|5.49|0|100
C|NEOG|20250709|15:59:05.592761|S|100|5.49|0|100
C|NEOG|20250709|15:59:09.718277|S|200|5.49|0|200
C|NEOG|20250709|15:59:15.637325|S|1|5.49|0|1
C|NEOG|20250709|15:59:43.456635|S|200|5.5|0|200
C|NEOG|20250709|15:59:47.158918|S|50|5.495|0|50
C|NEOG|20250709|15:59:48.670456|S|7|5.495|0|7
C|NEOG|20250709|15:59:49.516926|S|7|5.495|0|7
C|NEOG|20250709|15:59:50.619367|S|64|5.49|0|64
C|NEOG|20250709|15:59:50.837307|S|4|5.49|0|4
C|NEOG|20250709|15:59:51.158638|S|200|5.5|0|200
C|NEOG|20250709|15:59:51.158638|S|200|5.5|0|200
C|NEOG|20250709|15:59:51.158995|S|2|5.5|0|2
C|NEOG|20250709|15:59:51.159010|S|2|5.5|0|2
C|NEOG|20250709|15:59:52.457724|S|58|5.495|0|58
C|NEOG|20250709|15:59:52.767828|S|85|5.495|0|85
C|NEOG|20250709|15:59:53.807557|S|20|5.495|0|20
C|NEOG|20250709|15:59:53.812235|S|94|5.495|0|94
C|NEOG|20250709|15:59:55.267655|S|1|5.49|0|1
C|NEOG|20250709|15:59:55.829976|S|15|5.5|0|15
C|NEOG|20250709|15:59:55.869870|S|3|5.5|0|3
C|NEOG|20250709|15:59:55.876272|S|182|5.5|0|182
C|NEOG|20250709|15:59:56.115810|S|156|5.49|0|156
C|NEOG|20250709|15:59:56.532365|S|9|5.5|0|9
C|NEOG|20250709|15:59:56.905396|S|9|5.5|0|9
C|NEON|20250709|12:31:10.217073|S|9|26.06|0|9
C|NEON|20250709|13:32:26.938826|S|20|26.15|0|20
C|NEON|20250709|14:02:25.002168|S|1|26.08|0|1
C|NEON|20250709|14:25:11.844118|S|100|25.13|0|100
C|NEON|20250709|14:25:11.857212|S|100|25.11|0|100
C|NEON|20250709|14:25:11.870915|S|100|25.11|0|100
C|NEON|20250709|14:25:11.891275|S|100|25.12|0|100
C|NEON|20250709|14:39:43.747242|S|100|25.095|0|100
C|NEON|20250709|15:17:18.113966|S|100|25.18|0|100
C|NEON|20250709|15:47:28.241062|S|100|25.285|0|100
C|NEOV|20250709|15:39:12.154045|S|70|4.05|0|70
C|NESR|20250709|12:41:16.961863|S|38|6.405|0|38
C|NESR|20250709|12:56:16.951484|S|35|6.405|0|35
C|NESR|20250709|13:09:44.188710|S|100|6.465|0|100
C|NESR|20250709|13:10:47.282053|S|100|6.47|0|100
C|NESR|20250709|13:18:51.166199|S|78|6.47|0|78
C|NESR|20250709|13:30:29.309095|S|6|6.44|0|6
C|NESR|20250709|13:30:39.807950|S|6|6.44|0|6
C|NESR|20250709|13:30:45.015080|S|6|6.44|0|6
C|NESR|20250709|13:34:48.370376|S|46|6.43|0|46
C|NESR|20250709|13:54:18.542294|S|100|6.42|0|100
C|NESR|20250709|14:26:48.898114|S|100|6.37|0|100
C|NESR|20250709|14:29:20.513737|S|100|6.37|0|100
C|NESR|20250709|14:32:03.448098|S|100|6.365|0|100
C|NESR|20250709|14:34:14.244487|S|100|6.38|0|100
C|NESR|20250709|14:37:53.805497|S|1|6.39|0|1
C|NESR|20250709|14:38:24.422888|S|83|6.39|0|83
C|NESR|20250709|14:40:12.793362|S|8|6.39|0|8
C|NESR|20250709|14:40:12.793448|S|8|6.39|0|8
C|NESR|20250709|14:45:19.437150|S|100|6.39|0|100
C|NESR|20250709|15:10:23.545390|S|100|6.36|0|100
C|NESR|20250709|15:13:34.077769|S|100|6.36|0|100
C|NESR|20250709|15:27:56.224364|S|200|6.335|0|200
C|NESR|20250709|15:28:39.921372|S|20|6.3|0|20
C|NESR|20250709|15:28:49.948114|S|58|6.3|0|58
C|NESR|20250709|15:28:49.948114|S|80|6.3|0|80
C|NESR|20250709|15:30:45.605038|S|4|6.3|0|4
C|NESR|20250709|15:30:50.613513|S|6|6.3|0|6
C|NESR|20250709|15:30:55.609283|S|5|6.3|0|5
C|NESR|20250709|15:30:58.012059|S|1|6.3|0|1
C|NESR|20250709|15:31:33.313058|S|100|6.3|0|100
C|NESR|20250709|15:31:33.313058|S|126|6.3|0|126
C|NESR|20250709|15:31:33.313058|S|1|6.3|0|1
C|NESR|20250709|15:31:33.313059|S|1|6.3|0|1
C|NESR|20250709|15:36:23.443290|S|1|6.33|0|1
C|NESR|20250709|15:37:02.478252|S|1|6.33|0|1
C|NESR|20250709|15:37:02.478252|S|3|6.33|0|3
C|NESR|20250709|15:37:02.478252|S|1|6.33|0|1
C|NESR|20250709|15:38:44.132404|S|97|6.32|0|97
C|NESR|20250709|15:38:45.341617|S|100|6.32|0|100
C|NESR|20250709|15:43:24.965376|S|1|6.31|0|1
C|NESR|20250709|15:51:15.139282|S|6|6.29|0|6
C|NESR|20250709|15:51:32.069840|S|100|6.29|0|100
C|NESR|20250709|15:53:48.905424|S|100|6.29|0|100
C|NESR|20250709|15:54:04.386373|S|100|6.3|0|100
C|NESR|20250709|15:55:14.506726|S|70|6.31|0|70
C|NESR|20250709|15:55:14.506727|S|30|6.31|0|30
C|NESR|20250709|15:55:14.518949|S|100|6.31|0|100
C|NESR|20250709|15:55:14.619703|S|100|6.31|0|100
C|NESR|20250709|15:55:15.002279|S|100|6.31|0|100
C|NESR|20250709|15:55:18.569132|S|100|6.31|0|100
C|NESR|20250709|15:55:21.727873|S|100|6.31|0|100
C|NESR|20250709|15:58:35.039317|S|88|6.305|0|88
C|NESR|20250709|15:58:45.061587|S|100|6.3|0|100
C|NESR|20250709|15:58:45.061588|S|200|6.3|0|200
C|NESR|20250709|15:59:20.223626|S|100|6.3|0|100
C|NESR|20250709|15:59:50.377721|S|3|6.28|0|3
C|NESR|20250709|15:59:51.002216|S|35|6.29|0|35
C|NESR|20250709|15:59:51.397982|S|31|6.29|0|31
C|NESR|20250709|15:59:51.397982|S|54|6.29|0|54
C|NESR|20250709|15:59:51.398048|S|1|6.29|0|1
C|NESR|20250709|15:59:52.537881|S|54|6.29|0|54
C|NESR|20250709|15:59:52.537881|S|14|6.29|0|14
C|NESR|20250709|15:59:52.537881|S|6|6.29|0|6
C|NESR|20250709|15:59:52.941035|S|26|6.29|0|26
C|NESR|20250709|15:59:52.941035|S|74|6.29|0|74
C|NESR|20250709|15:59:53.228487|S|94|6.29|0|94
C|NET|20250709|09:32:19.419807|S|100|193.1|0|100
C|NET|20250709|09:32:39.356585|S|100|193.11|0|100
C|NET|20250709|09:32:44.028425|S|100|193.005|0|100
C|NET|20250709|09:39:12.968559|S|100|193.82|0|100
C|NET|20250709|09:44:31.153811|S|120|193.82|0|120
C|NET|20250709|09:44:31.238347|S|17|193.9|0|17
C|NET|20250709|09:45:00.943655|S|69|194.15|0|69
C|NET|20250709|09:45:07.137583|S|17|194.31|0|17
C|NET|20250709|09:45:56.909157|S|100|194.39|0|100
C|NET|20250709|09:45:56.911173|S|120|194.41|0|120
C|NET|20250709|09:45:56.987599|S|25|194.38|0|25
C|NET|20250709|09:45:56.987599|S|25|194.36|0|25
C|NET|20250709|10:00:00.408789|S|100|194.98|0|100
C|NET|20250709|10:00:00.408790|S|100|194.98|0|100
C|NET|20250709|10:05:03.916003|S|100|195.05|0|100
C|NET|20250709|10:08:01.298136|S|107|194.58|0|107
C|NET|20250709|10:13:10.475226|S|2|193.54|0|2
C|NET|20250709|10:16:24.910103|S|55|193.98|0|55
C|NET|20250709|10:19:32.874564|S|100|193.715|0|100
C|NET|20250709|10:20:58.065124|S|1|194|0|1
C|NET|20250709|10:22:33.334838|S|25|193.99|0|25
C|NET|20250709|10:22:33.335165|S|33|193.99|0|33
C|NET|20250709|10:27:59.817620|S|100|192.91|0|100
C|NET|20250709|10:28:27.960020|S|5|192.74|0|5
C|NET|20250709|10:29:54.152937|S|8|193.29|0|8
C|NET|20250709|10:30:46.395446|S|4|193.26|0|4
C|NET|20250709|10:32:27.524157|S|5|193.26|0|5
C|NET|20250709|10:33:10.164265|S|12|193.28|0|12
C|NET|20250709|10:33:10.164265|S|100|193.31|0|100
C|NET|20250709|10:33:10.164265|S|2|193.26|0|2
C|NET|20250709|10:33:10.164266|S|2|193.26|0|2
C|NET|20250709|10:33:10.164266|S|25|193.25|0|25
C|NET|20250709|10:37:47.562039|S|54|192.965|0|54
C|NET|20250709|10:38:01.556356|S|1|192.89|0|1
C|NET|20250709|10:38:14.642653|S|54|192.85|0|54
C|NET|20250709|10:43:07.050601|S|100|193.25|0|100
C|NET|20250709|10:44:24.093526|S|50|193.36|0|50
C|NET|20250709|10:44:33.651890|S|5|193.22|0|5
C|NET|20250709|10:45:02.678525|S|51|193.29|0|51
C|NET|20250709|10:50:22.131698|S|8|193.26|0|8
C|NET|20250709|10:51:29.059408|S|53|193.49|0|53
C|NET|20250709|10:51:29.059408|S|100|193.46|0|100
C|NET|20250709|10:52:10.264144|S|6|193.72|0|6
C|NET|20250709|10:54:53.052154|S|120|193.73|0|120
C|NET|20250709|10:57:20.668876|S|4|193.62|0|4
C|NET|20250709|10:57:46.456367|S|20|193.62|0|20
C|NET|20250709|10:57:46.456482|S|26|193.62|0|26
C|NET|20250709|10:59:30.796095|S|100|193.83|0|100
C|NET|20250709|11:02:13.351507|S|100|193.45|0|100
C|NET|20250709|11:02:14.338036|S|20|193.45|0|20
C|NET|20250709|11:02:14.585215|S|100|193.45|0|100
C|NET|20250709|11:02:22.745823|S|100|193.45|0|100
C|NET|20250709|11:09:57.446625|S|13|193.83|0|13
C|NET|20250709|11:18:23.544343|S|10|193.86|0|10
C|NET|20250709|11:18:23.544575|S|5|193.86|0|5
C|NET|20250709|11:19:57.466460|S|10|194.04|0|10
C|NET|20250709|11:19:58.916613|S|10|194.04|0|10
C|NET|20250709|11:20:07.136402|S|6|194.04|0|6
C|NET|20250709|11:20:27.735537|S|11|194.13|0|11
C|NET|20250709|11:23:44.560009|S|1|194.41|0|1
C|NET|20250709|11:28:21.553024|S|5|194.69|0|5
C|NET|20250709|11:32:39.232810|S|11|194.57|0|11
C|NET|20250709|11:36:31.449793|S|9|194.6|0|9
C|NET|20250709|11:37:03.679762|S|27|194.44|0|27
C|NET|20250709|11:37:03.679762|S|22|194.44|0|22
C|NET|20250709|11:38:41.564155|S|37|194.42|0|37
C|NET|20250709|11:38:51.122606|S|100|194.31|0|100
C|NET|20250709|11:44:55.195998|S|18|195|0|18
C|NET|20250709|11:45:53.445823|S|1|194.96|0|1
C|NET|20250709|11:45:58.055569|S|1|195.02|0|1
C|NET|20250709|11:46:34.641315|S|11|195.09|0|11
C|NET|20250709|11:50:58.082956|S|1|194.9|0|1
C|NET|20250709|12:00:36.428777|S|5|194.73|0|5
C|NET|20250709|12:07:20.187563|S|8|194.63|0|8
C|NET|20250709|12:07:25.748448|S|1|194.62|0|1
C|NET|20250709|12:07:25.748516|S|99|194.62|0|99
C|NET|20250709|12:15:20.431466|S|1|195.04|0|1
C|NET|20250709|12:19:42.113571|S|6|195.37|0|6
C|NET|20250709|12:20:03.149068|S|1|195.3|0|1
C|NET|20250709|12:20:41.939549|S|6|195.39|0|6
C|NET|20250709|12:21:36.146691|S|5|195.24|0|5
C|NET|20250709|12:21:36.146691|S|5|195.24|0|5
C|NET|20250709|12:21:36.146691|S|2|195.24|0|2
C|NET|20250709|12:21:36.146735|S|5|195.22|0|5
C|NET|20250709|12:21:36.146798|S|5|195.21|0|5
C|NET|20250709|12:24:27.354913|S|6|195.36|0|6
C|NET|20250709|12:26:49.580430|S|3|195.4|0|3
C|NET|20250709|12:27:26.297879|S|2|195.4|0|2
C|NET|20250709|12:27:27.374046|S|100|195.53|0|100
C|NET|20250709|12:29:31.138059|S|100|195.6|0|100
C|NET|20250709|12:30:52.657158|S|2|195.64|0|2
C|NET|20250709|12:33:37.340681|S|5|195.53|0|5
C|NET|20250709|12:35:23.923005|S|16|195.57|0|16
C|NET|20250709|12:38:22.051437|S|100|195.49|0|100
C|NET|20250709|12:38:22.260994|S|50|195.62|0|50
C|NET|20250709|12:38:34.218665|S|100|195.51|0|100
C|NET|20250709|12:40:52.362944|S|3|195.18|0|3
C|NET|20250709|12:40:58.065631|S|1|195.18|0|1
C|NET|20250709|12:41:06.253612|S|1|195.06|0|1
C|NET|20250709|12:42:11.518276|S|1|195.22|0|1
C|NET|20250709|12:44:07.749127|S|30|195.32|0|30
C|NET|20250709|12:48:50.070859|S|1|195.73|0|1
C|NET|20250709|12:48:50.070860|S|99|195.72|0|99
C|NET|20250709|12:52:30.847441|S|56|195.47|0|56
C|NET|20250709|12:58:04.215388|S|100|195.03|0|100
C|NET|20250709|12:59:35.126492|S|43|194.73|0|43
C|NET|20250709|12:59:35.126492|S|10|194.74|0|10
C|NET|20250709|12:59:35.126774|S|10|194.73|0|10
C|NET|20250709|13:01:46.490559|S|100|194.61|0|100
C|NET|20250709|13:01:46.490667|S|20|194.61|0|20
C|NET|20250709|13:01:46.490691|S|80|194.61|0|80
C|NET|20250709|13:01:46.490692|S|20|194.61|0|20
C|NET|20250709|13:15:28.323918|S|120|194.32|0|120
C|NET|20250709|13:15:40.442051|S|10|194.48|0|10
C|NET|20250709|13:17:36.821027|S|100|194.6|0|100
C|NET|20250709|13:19:11.265070|S|100|194.68|0|100
C|NET|20250709|13:19:11.265070|S|7|194.68|0|7
C|NET|20250709|13:20:58.025932|S|1|194.72|0|1
C|NET|20250709|13:23:10.194306|S|59|194.61|0|59
C|NET|20250709|13:26:34.036195|S|5|194.52|0|5
C|NET|20250709|13:27:23.472441|S|77|194.44|0|77
C|NET|20250709|13:27:23.472441|S|100|194.45|0|100
C|NET|20250709|13:32:07.726530|S|52|194.62|0|52
C|NET|20250709|13:36:25.249661|S|100|195.11|0|100
C|NET|20250709|13:36:33.079941|S|50|195.08|0|50
C|NET|20250709|13:36:33.080093|S|100|195.06|0|100
C|NET|20250709|13:36:33.080093|S|20|195.05|0|20
C|NET|20250709|13:36:33.080172|S|80|195.05|0|80
C|NET|20250709|13:37:41.701652|S|50|194.94|0|50
C|NET|20250709|13:41:17.483776|S|96|195.15|0|96
C|NET|20250709|13:41:42.219813|S|66|195.19|0|66
C|NET|20250709|13:42:07.603700|S|33|195.12|0|33
C|NET|20250709|13:42:19.103519|S|24|195.12|0|24
C|NET|20250709|13:45:25.630252|S|10|195.17|0|10
C|NET|20250709|13:49:19.286609|S|5|195.02|0|5
C|NET|20250709|13:49:44.191608|S|5|194.96|0|5
C|NET|20250709|13:50:22.035571|S|100|195.005|0|100
C|NET|20250709|13:50:49.186173|S|50|195.11|0|50
C|NET|20250709|13:50:49.186173|S|50|195.13|0|50
C|NET|20250709|13:51:06.744011|S|13|195.3|0|13
C|NET|20250709|13:53:03.001065|S|40|195.11|0|40
C|NET|20250709|13:53:03.001880|S|49|195.11|0|49
C|NET|20250709|13:53:03.001887|S|2|195.11|0|2
C|NET|20250709|13:53:03.012201|S|49|195.1|0|49
C|NET|20250709|14:01:58.760766|S|50|194.88|0|50
C|NET|20250709|14:05:42.343651|S|50|195.01|0|50
C|NET|20250709|14:05:42.343651|S|47|195.01|0|47
C|NET|20250709|14:05:42.343651|S|100|195.04|0|100
C|NET|20250709|14:15:37.134961|S|100|195.12|0|100
C|NET|20250709|14:20:20.954164|S|4|195.01|0|4
C|NET|20250709|14:21:30.842429|S|100|195.24|0|100
C|NET|20250709|14:38:46.163996|S|100|195.86|0|100
C|NET|20250709|14:44:12.501904|S|100|195.54|0|100
C|NET|20250709|14:54:05.913053|S|50|195.46|0|50
C|NET|20250709|14:54:05.913146|S|50|195.44|0|50
C|NET|20250709|14:54:05.913168|S|100|195.42|0|100
C|NET|20250709|14:54:05.913194|S|3|195.42|0|3
C|NET|20250709|14:54:05.913251|S|21|195.44|0|21
C|NET|20250709|14:54:05.913251|S|17|195.42|0|17
C|NET|20250709|15:00:22.523012|S|237|195.48|0|237
C|NET|20250709|15:02:26.540047|S|25|195.43|0|25
C|NET|20250709|15:02:26.540047|S|50|195.42|0|50
C|NET|20250709|15:02:26.540048|S|16|195.41|0|16
C|NET|20250709|15:07:14.082239|S|5|195.23|0|5
C|NET|20250709|15:07:14.082660|S|5|195.22|0|5
C|NET|20250709|15:08:01.913258|S|93|195.28|0|93
C|NET|20250709|15:09:54.022689|S|10|195.24|0|10
C|NET|20250709|15:12:07.487438|S|5|195.01|0|5
C|NET|20250709|15:15:59.175042|S|50|195|0|50
C|NET|20250709|15:15:59.175114|S|5|195|0|5
C|NET|20250709|15:18:24.220355|S|15|195.09|0|15
C|NET|20250709|15:20:11.877637|S|41|195.05|0|41
C|NET|20250709|15:20:50.943882|S|20|195.16|0|20
C|NET|20250709|15:23:20.659554|S|5|195.36|0|5
C|NET|20250709|15:25:16.559073|S|5|195.41|0|5
C|NET|20250709|15:25:52.630394|S|1|195.49|0|1
C|NET|20250709|15:30:42.913360|S|52|195.18|0|52
C|NET|20250709|15:32:48.148423|S|100|194.95|0|100
C|NET|20250709|15:32:48.148423|S|25|194.95|0|25
C|NET|20250709|15:34:16.847036|S|120|194.89|0|120
C|NET|20250709|15:35:00.819368|S|100|194.89|0|100
C|NET|20250709|15:36:20.169748|S|100|194.71|0|100
C|NET|20250709|15:37:36.318220|S|63|194.78|0|63
C|NET|20250709|15:37:37.628796|S|36|194.8|0|36
C|NET|20250709|15:41:38.091399|S|50|194.58|0|50
C|NET|20250709|15:47:44.533885|S|100|194.33|0|100
C|NET|20250709|15:47:44.533885|S|48|194.33|0|48
C|NET|20250709|15:47:56.968723|S|100|194.34|0|100
C|NET|20250709|15:48:28.090286|S|5|194.46|0|5
C|NET|20250709|15:48:48.727262|S|100|194.54|0|100
C|NET|20250709|15:48:48.727262|S|45|194.55|0|45
C|NET|20250709|15:48:48.727262|S|62|194.57|0|62
C|NET|20250709|15:48:51.329616|S|40|194.55|0|40
C|NET|20250709|15:49:33.940398|S|11|194.38|0|11
C|NET|20250709|15:50:00.015283|S|5|194.28|0|5
C|NET|20250709|15:50:33.924785|S|100|194.08|0|100
C|NET|20250709|15:50:38.599961|S|25|193.95|0|25
C|NET|20250709|15:51:46.041420|S|6|193.97|0|6
C|NET|20250709|15:51:55.948480|S|3|193.94|0|3
C|NET|20250709|15:55:32.419990|S|61|194.01|0|61
C|NET|20250709|15:55:32.419990|S|100|194.01|0|100
C|NET|20250709|15:55:37.769045|S|36|194.09|0|36
C|NET|20250709|15:55:37.769045|S|120|194.11|0|120
C|NET|20250709|15:55:40.465739|S|43|194.11|0|43
C|NET|20250709|15:55:43.079798|S|42|194.11|0|42
C|NET|20250709|15:55:46.957020|S|100|194.1|0|100
C|NET|20250709|15:55:46.957021|S|54|194.1|0|54
C|NET|20250709|15:55:51.411275|S|120|194.08|0|120
C|NET|20250709|15:56:02.771599|S|100|194|0|100
C|NET|20250709|15:56:03.880625|S|100|193.95|0|100
C|NET|20250709|15:56:05.967358|S|100|193.975|0|100
C|NET|20250709|15:58:06.777419|S|4|193.98|0|4
C|NET|20250709|15:58:07.179757|S|10|193.98|0|10
C|NET|20250709|15:58:07.179782|S|86|193.98|0|86
C|NET|20250709|15:58:21.482447|S|9|194|0|9
C|NET|20250709|15:58:47.433404|S|100|193.99|0|100
C|NET|20250709|15:59:17.455105|S|100|193.77|0|100
C|NET|20250709|15:59:25.616177|S|100|193.74|0|100
C|NET|20250709|15:59:28.610401|S|100|193.74|0|100
C|NET|20250709|15:59:36.080671|S|100|193.71|0|100
C|NET|20250709|15:59:36.136186|S|11|193.72|0|11
C|NET|20250709|15:59:36.136527|S|1|193.72|0|1
C|NET|20250709|15:59:36.296961|S|88|193.72|0|88
C|NET|20250709|15:59:36.341656|S|62|193.72|0|62
C|NET|20250709|15:59:37.721198|S|100|193.72|0|100
C|NET|20250709|15:59:37.750857|S|100|193.71|0|100
C|NET|20250709|15:59:37.750935|S|20|193.71|0|20
C|NET|20250709|15:59:37.934505|S|100|193.71|0|100
C|NET|20250709|15:59:40.550626|S|100|193.72|0|100
C|NET|20250709|15:59:40.562584|S|100|193.74|0|100
C|NET|20250709|15:59:43.971670|S|5|193.75|0|5
C|NET|20250709|15:59:47.317681|S|100|193.71|0|100
C|NET|20250709|15:59:47.510582|S|100|193.71|0|100
C|NET|20250709|15:59:48.376591|S|50|193.7|0|50
C|NET|20250709|15:59:48.376591|S|12|193.71|0|12
C|NET|20250709|15:59:48.607825|S|100|193.68|0|100
C|NET|20250709|15:59:49.515160|S|100|193.68|0|100
C|NET|20250709|15:59:54.556822|S|100|193.63|0|100
C|NET|20250709|15:59:57.657080|S|100|193.61|0|100
C|NET|20250709|15:59:58.558311|S|20|193.61|0|20
C|NEU|20250709|10:27:04.005939|S|12|734.88|0|12
C|NEU|20250709|10:27:04.005939|S|20|734.87|0|20
C|NEU|20250709|10:27:31.204012|S|88|734|0|88
C|NEU|20250709|10:27:31.204135|S|12|734|0|12
C|NEU|20250709|10:28:12.118299|S|1|733.57|0|1
C|NEU|20250709|10:28:12.118341|S|51|733.5|0|51
C|NEU|20250709|10:28:12.118341|S|49|733.57|0|49
C|NEU|20250709|10:28:21.202928|S|49|733.5|0|49
C|NEU|20250709|10:57:04.439685|S|80|732.33|0|80
C|NEU|20250709|10:57:04.439685|S|20|732.86|0|20
C|NEU|20250709|10:57:04.439695|S|20|732.33|0|20
C|NEU|20250709|11:03:56.306870|S|60|734.41|0|60
C|NEU|20250709|11:03:56.306929|S|4|734.41|0|4
C|NEU|20250709|11:03:56.382916|S|30|734.41|0|30
C|NEU|20250709|11:04:16.909011|S|6|734.41|0|6
C|NEU|20250709|11:07:05.427476|S|10|734.61|0|10
C|NEU|20250709|11:08:06.977769|S|5|734.68|0|5
C|NEU|20250709|11:10:58.353342|S|20|734.21|0|20
C|NEU|20250709|11:48:04.657001|S|6|737.07|0|6
C|NEU|20250709|13:56:05.930285|S|3|737.23|0|3
C|NEU|20250709|14:10:14.258727|S|2|735.96|0|2
C|NEU|20250709|15:22:05.365822|S|6|733.75|0|6
C|NEU|20250709|15:22:05.365822|S|12|733.77|0|12
C|NEU|20250709|15:44:16.028298|S|5|733.38|0|5
C|NEU|20250709|15:45:51.459225|S|1|733.31|0|1
C|NEU|20250709|15:50:41.380500|S|3|732.63|0|3
C|NEU|20250709|15:50:41.380500|S|23|732.67|0|23
C|NEU|20250709|15:57:04.111725|S|2|733.12|0|2
C|NEU|20250709|15:57:06.026447|S|5|733.12|0|5
C|NEWP|20250709|15:59:52.897403|S|423|1.5|0|423
C|NEWT|20250709|10:15:48.951396|S|100|11.7|0|100
C|NEXN|20250709|09:59:51.629151|S|4|10.11|0|4
C|NEXN|20250709|11:09:06.180162|S|1|10.1|0|1
C|NEXN|20250709|11:09:33.069651|S|1|10.1|0|1
C|NEXN|20250709|11:36:03.982171|S|48|10.11|0|48
C|NEXN|20250709|11:37:18.979947|S|5|10.11|0|5
C|NEXN|20250709|11:37:18.980047|S|47|10.11|0|47
C|NEXN|20250709|11:37:18.980047|S|100|10.11|0|100
C|NEXN|20250709|11:37:18.980091|S|56|10.11|0|56
C|NEXN|20250709|11:37:18.980343|S|19|10.11|0|19
C|NEXN|20250709|11:37:18.980343|S|44|10.11|0|44
C|NEXN|20250709|11:37:18.980513|S|81|10.11|0|81
C|NEXN|20250709|11:38:43.287868|S|16|10.11|0|16
C|NEXN|20250709|11:38:43.293555|S|17|10.11|0|17
C|NEXN|20250709|11:38:43.293563|S|4|10.11|0|4
C|NEXN|20250709|11:38:43.823406|S|63|10.11|0|63
C|NEXN|20250709|11:38:43.823407|S|100|10.11|0|100
C|NEXN|20250709|12:07:11.120201|S|33|10.07|0|33
C|NEXN|20250709|12:07:11.120201|S|1|10.07|0|1
C|NEXN|20250709|12:07:11.120201|S|2|10.07|0|2
C|NEXN|20250709|12:07:11.120225|S|2|10.07|0|2
C|NEXN|20250709|12:07:11.120225|S|67|10.07|0|67
C|NEXN|20250709|12:07:11.120226|S|3|10.07|0|3
C|NEXN|20250709|12:07:11.120228|S|72|10.07|0|72
C|NEXN|20250709|12:07:11.120334|S|92|10.07|0|92
C|NEXN|20250709|12:07:11.120334|S|88|10.07|0|88
C|NEXN|20250709|12:07:11.120354|S|2|10.07|0|2
C|NEXN|20250709|12:41:16.561502|S|24|10.025|0|24
C|NEXN|20250709|13:19:32.544420|S|68|10.04|0|68
C|NEXN|20250709|13:21:50.720521|S|49|10.04|0|49
C|NEXN|20250709|13:23:35.644357|S|65|10.04|0|65
C|NEXN|20250709|13:33:17.648426|S|1|10.04|0|1
C|NEXN|20250709|13:33:17.648426|S|2|10.04|0|2
C|NEXN|20250709|13:34:41.699959|S|1|10.04|0|1
C|NEXN|20250709|13:36:58.550417|S|1|10.04|0|1
C|NEXN|20250709|13:36:58.550417|S|1|10.04|0|1
C|NEXN|20250709|13:36:58.550418|S|2|10.04|0|2
C|NEXN|20250709|13:39:10.052639|S|3|10.05|0|3
C|NEXN|20250709|13:56:06.113049|S|84|10.05|0|84
C|NEXN|20250709|14:27:03.572731|S|100|10.04|0|100
C|NEXN|20250709|14:27:03.572732|S|60|10.04|0|60
C|NEXN|20250709|14:28:42.056418|S|100|10.04|0|100
C|NEXN|20250709|14:28:42.056418|S|100|10.04|0|100
C|NEXN|20250709|14:28:42.056418|S|40|10.04|0|40
C|NEXN|20250709|14:28:42.056467|S|38|10.04|0|38
C|NEXT|20250709|10:09:54.764301|S|79|9.06|0|79
C|NEXT|20250709|10:14:55.556877|S|59|9.08|0|59
C|NEXT|20250709|10:19:53.890435|S|96|9.08|0|96
C|NEXT|20250709|10:31:01.415964|S|100|9.08|0|100
C|NEXT|20250709|10:40:27.246305|S|100|9.09|0|100
C|NEXT|20250709|10:49:18.968663|S|89|9.1|0|89
C|NEXT|20250709|10:51:04.442176|S|100|9.1|0|100
C|NEXT|20250709|10:57:07.097589|S|9|9.14|0|9
C|NEXT|20250709|10:57:49.888289|S|46|9.15|0|46
C|NEXT|20250709|10:59:36.113799|S|100|9.16|0|100
C|NEXT|20250709|10:59:54.283868|S|15|9.2|0|15
C|NEXT|20250709|11:00:33.287777|S|15|9.2|0|15
C|NEXT|20250709|11:01:43.004925|S|4|9.21|0|4
C|NEXT|20250709|11:01:43.004925|S|100|9.21|0|100
C|NEXT|20250709|11:08:48.820127|S|100|9.2|0|100
C|NEXT|20250709|11:11:03.189160|S|100|9.18|0|100
C|NEXT|20250709|11:12:10.040440|S|72|9.18|0|72
C|NEXT|20250709|11:12:10.041766|S|72|9.19|0|72
C|NEXT|20250709|11:15:51.255623|S|89|9.19|0|89
C|NEXT|20250709|11:16:04.663788|S|100|9.2|0|100
C|NEXT|20250709|11:16:06.966837|S|100|9.21|0|100
C|NEXT|20250709|11:17:03.111871|S|100|9.18|0|100
C|NEXT|20250709|11:18:46.766261|S|100|9.18|0|100
C|NEXT|20250709|11:24:29.542187|S|100|9.17|0|100
C|NEXT|20250709|11:24:29.542187|S|100|9.17|0|100
C|NEXT|20250709|11:24:42.968522|S|100|9.17|0|100
C|NEXT|20250709|11:25:38.909959|S|100|9.19|0|100
C|NEXT|20250709|11:25:49.005634|S|86|9.19|0|86
C|NEXT|20250709|11:25:49.005634|S|100|9.19|0|100
C|NEXT|20250709|11:26:31.346044|S|67|9.18|0|67
C|NEXT|20250709|11:29:43.473708|S|3|9.22|0|3
C|NEXT|20250709|11:31:15.508145|S|100|9.215|0|100
C|NEXT|20250709|11:36:01.159431|S|100|9.22|0|100
C|NEXT|20250709|11:36:24.768693|S|100|9.22|0|100
C|NEXT|20250709|11:38:47.304021|S|100|9.21|0|100
C|NEXT|20250709|11:48:59.083162|S|2|9.24|0|2
C|NEXT|20250709|11:49:06.848804|S|8|9.24|0|8
C|NEXT|20250709|11:51:50.522462|S|3|9.24|0|3
C|NEXT|20250709|11:53:58.741478|S|100|9.25|0|100
C|NEXT|20250709|11:56:24.328511|S|100|9.22|0|100
C|NEXT|20250709|12:08:19.284536|S|94|9.21|0|94
C|NEXT|20250709|12:08:20.280162|S|94|9.21|0|94
C|NEXT|20250709|12:08:20.280162|S|6|9.21|0|6
C|NEXT|20250709|12:08:50.546539|S|100|9.2|0|100
C|NEXT|20250709|12:08:51.614529|S|100|9.2|0|100
C|NEXT|20250709|12:12:49.274546|S|5|9.2|0|5
C|NEXT|20250709|12:21:37.823439|S|100|9.18|0|100
C|NEXT|20250709|12:22:20.077678|S|100|9.18|0|100
C|NEXT|20250709|12:24:23.297025|S|100|9.2|0|100
C|NEXT|20250709|12:51:14.186595|S|100|9.16|0|100
C|NEXT|20250709|12:56:39.999472|S|100|9.13|0|100
C|NEXT|20250709|12:57:30.535665|S|37|9.14|0|37
C|NEXT|20250709|12:59:56.666922|S|18|9.13|0|18
C|NEXT|20250709|13:01:22.154468|S|61|9.12|0|61
C|NEXT|20250709|13:13:53.922151|S|100|9.15|0|100
C|NEXT|20250709|13:34:38.216866|S|100|9.16|0|100
C|NEXT|20250709|13:34:55.638336|S|13|9.15|0|13
C|NEXT|20250709|13:38:06.277357|S|100|9.16|0|100
C|NEXT|20250709|13:38:06.310914|S|22|9.16|0|22
C|NEXT|20250709|13:39:55.994134|S|4|9.16|0|4
C|NEXT|20250709|13:40:30.783146|S|7|9.16|0|7
C|NEXT|20250709|13:41:34.483099|S|7|9.16|0|7
C|NEXT|20250709|13:43:22.603604|S|7|9.15|0|7
C|NEXT|20250709|13:44:32.873980|S|5|9.15|0|5
C|NEXT|20250709|13:44:50.005129|S|9|9.145|0|9
C|NEXT|20250709|13:46:01.575020|S|1|9.13|0|1
C|NEXT|20250709|13:46:29.416231|S|100|9.1|0|100
C|NEXT|20250709|13:47:36.789381|S|100|9.11|0|100
C|NEXT|20250709|13:47:40.811769|S|100|9.1|0|100
C|NEXT|20250709|13:47:40.811904|S|65|9.1|0|65
C|NEXT|20250709|13:47:40.811935|S|35|9.1|0|35
C|NEXT|20250709|14:15:46.611249|S|1|9.12|0|1
C|NEXT|20250709|14:41:38.585743|S|23|9.1|0|23
C|NEXT|20250709|14:50:17.648056|S|100|9.06|0|100
C|NEXT|20250709|14:54:10.214609|S|100|9.07|0|100
C|NEXT|20250709|14:59:44.997443|S|53|9.07|0|53
C|NEXT|20250709|14:59:53.541821|S|5|9.07|0|5
C|NEXT|20250709|15:01:00.633139|S|69|9.07|0|69
C|NEXT|20250709|15:03:27.523279|S|100|9.065|0|100
C|NEXT|20250709|15:21:19.191882|S|100|9.07|0|100
C|NEXT|20250709|15:21:29.144999|S|3|9.06|0|3
C|NEXT|20250709|15:21:29.145000|S|3|9.06|0|3
C|NEXT|20250709|15:21:29.145000|S|9|9.06|0|9
C|NEXT|20250709|15:21:29.145000|S|6|9.06|0|6
C|NEXT|20250709|15:21:29.145000|S|4|9.06|0|4
C|NEXT|20250709|15:21:29.145001|S|100|9.06|0|100
C|NEXT|20250709|15:21:29.842546|S|78|9.06|0|78
C|NEXT|20250709|15:24:47.300474|S|100|9.04|0|100
C|NEXT|20250709|15:27:05.230262|S|6|9.05|0|6
C|NEXT|20250709|15:27:05.230262|S|3|9.05|0|3
C|NEXT|20250709|15:29:51.071143|S|100|9.06|0|100
C|NEXT|20250709|15:31:05.109051|S|2|9.07|0|2
C|NEXT|20250709|15:32:12.738413|S|3|9.06|0|3
C|NEXT|20250709|15:32:26.343140|S|3|9.06|0|3
C|NEXT|20250709|15:32:26.343140|S|100|9.06|0|100
C|NEXT|20250709|15:34:30.039207|S|100|9.06|0|100
C|NEXT|20250709|15:34:30.039389|S|100|9.06|0|100
C|NEXT|20250709|15:36:18.616609|S|2|9.06|0|2
C|NEXT|20250709|15:36:18.616609|S|3|9.06|0|3
C|NEXT|20250709|15:36:18.616609|S|2|9.06|0|2
C|NEXT|20250709|15:36:18.616609|S|2|9.06|0|2
C|NEXT|20250709|15:36:35.650887|S|2|9.05|0|2
C|NEXT|20250709|15:36:35.650887|S|3|9.05|0|3
C|NEXT|20250709|15:39:44.134658|S|2|9.04|0|2
C|NEXT|20250709|15:42:37.890838|S|25|9.03|0|25
C|NEXT|20250709|15:42:50.268756|S|100|9.04|0|100
C|NEXT|20250709|15:44:22.724743|S|22|9.04|0|22
C|NEXT|20250709|15:44:39.792695|S|100|9.03|0|100
C|NEXT|20250709|15:45:33.521045|S|6|9.04|0|6
C|NEXT|20250709|15:45:33.533435|S|200|9.02|0|200
C|NEXT|20250709|15:45:33.533450|S|100|9.02|0|100
C|NEXT|20250709|15:53:00.043702|S|28|9.02|0|28
C|NEXT|20250709|15:53:20.525957|S|100|9.01|0|100
C|NEXT|20250709|15:54:09.161506|S|100|9.01|0|100
C|NEXT|20250709|15:54:09.161523|S|100|9.02|0|100
C|NEXT|20250709|15:54:09.162163|S|2|9.01|0|2
C|NEXT|20250709|15:54:09.162163|S|11|9.01|0|11
C|NEXT|20250709|15:54:10.052761|S|100|9.02|0|100
C|NEXT|20250709|15:54:30.086382|S|37|9.02|0|37
C|NEXT|20250709|15:55:11.129627|S|100|9.02|0|100
C|NEXT|20250709|15:55:18.133892|S|100|9.02|0|100
C|NEXT|20250709|15:55:18.512232|S|100|9.02|0|100
C|NEXT|20250709|15:55:20.005949|S|100|9.02|0|100
C|NEXT|20250709|15:55:20.092366|S|100|9.02|0|100
C|NEXT|20250709|15:55:20.796435|S|100|9.02|0|100
C|NEXT|20250709|15:55:21.727894|S|100|9.02|0|100
C|NEXT|20250709|15:58:37.353320|S|100|9.01|0|100
C|NEXT|20250709|15:58:37.353320|S|100|9.005|0|100
C|NEXT|20250709|15:58:37.353447|S|100|9.01|0|100
C|NEXT|20250709|15:58:37.385193|S|300|9.01|0|300
C|NEXT|20250709|15:59:45.239231|S|100|9|0|100
C|NEXT|20250709|15:59:45.266657|S|100|9|0|100
C|NEXT|20250709|15:59:45.294380|S|53|9|0|53
C|NEXT|20250709|15:59:48.620622|S|1|8.99|0|1
C|NEXT|20250709|15:59:48.878862|S|1|8.995|0|1
C|NFBK|20250709|15:54:29.760093|S|100|11.99|0|100
C|NFE|20250709|09:30:12.344262|S|100|3.74|0|100
C|NFE|20250709|09:32:05.435724|S|100|3.81|0|100
C|NFE|20250709|10:08:41.503416|S|100|3.74|0|100
C|NFE|20250709|10:12:54.916356|S|22|3.67|0|22
C|NFE|20250709|10:15:57.482398|S|1|3.67|0|1
C|NFE|20250709|10:15:58.083415|S|1|3.67|0|1
C|NFE|20250709|10:17:18.472287|S|98|3.66|0|98
C|NFE|20250709|10:20:16.664089|S|100|3.675|0|100
C|NFE|20250709|10:20:16.664231|S|100|3.675|0|100
C|NFE|20250709|10:20:16.664278|S|100|3.675|0|100
C|NFE|20250709|10:20:17.691074|S|100|3.69|0|100
C|NFE|20250709|10:20:17.712138|S|100|3.69|0|100
C|NFE|20250709|10:20:20.690896|S|100|3.69|0|100
C|NFE|20250709|10:28:28.132405|S|500|3.645|0|500
C|NFE|20250709|10:46:01.783728|S|149|3.645|0|149
C|NFE|20250709|10:46:01.783792|S|63|3.645|0|63
C|NFE|20250709|10:46:01.783863|S|63|3.645|0|63
C|NFE|20250709|10:46:01.783934|S|63|3.645|0|63
C|NFE|20250709|10:46:03.039570|S|187|3.645|0|187
C|NFE|20250709|10:46:03.039626|S|63|3.645|0|63
C|NFE|20250709|10:46:03.039710|S|63|3.645|0|63
C|NFE|20250709|10:46:03.039768|S|63|3.645|0|63
C|NFE|20250709|10:46:03.039825|S|63|3.645|0|63
C|NFE|20250709|10:46:07.805371|S|100|3.625|0|100
C|NFE|20250709|10:46:07.805437|S|63|3.625|0|63
C|NFE|20250709|10:46:07.805509|S|63|3.625|0|63
C|NFE|20250709|10:46:07.925143|S|100|3.625|0|100
C|NFE|20250709|10:46:07.925202|S|63|3.625|0|63
C|NFE|20250709|10:46:07.925278|S|63|3.625|0|63
C|NFE|20250709|10:46:07.925340|S|63|3.625|0|63
C|NFE|20250709|10:51:35.946111|S|74|3.61|0|74
C|NFE|20250709|10:52:10.262654|S|100|3.59|0|100
C|NFE|20250709|10:55:40.372262|S|18|3.6|0|18
C|NFE|20250709|10:55:40.372290|S|18|3.6|0|18
C|NFE|20250709|10:55:40.372901|S|13|3.6|0|13
C|NFE|20250709|10:55:40.389885|S|100|3.6|0|100
C|NFE|20250709|11:00:01.260267|S|100|3.615|0|100
C|NFE|20250709|11:00:01.291546|S|100|3.615|0|100
C|NFE|20250709|11:02:35.124058|S|100|3.63|0|100
C|NFE|20250709|11:02:35.124058|S|100|3.63|0|100
C|NFE|20250709|11:10:58.205880|S|110|3.615|0|110
C|NFE|20250709|11:13:48.987967|S|100|3.62|0|100
C|NFE|20250709|11:24:08.433844|S|88|3.65|0|88
C|NFE|20250709|11:30:48.318572|S|78|3.68|0|78
C|NFE|20250709|11:37:21.898032|S|8|3.67|0|8
C|NFE|20250709|11:55:11.546719|S|49|3.68|0|49
C|NFE|20250709|11:55:20.076242|S|80|3.69|0|80
C|NFE|20250709|11:55:20.093718|S|54|3.69|0|54
C|NFE|20250709|11:58:54.148307|S|100|3.67|0|100
C|NFE|20250709|12:11:23.182509|S|34|3.67|0|34
C|NFE|20250709|12:14:33.114806|S|100|3.66|0|100
C|NFE|20250709|12:16:40.931762|S|24|3.66|0|24
C|NFE|20250709|12:18:25.587903|S|9|3.63|0|9
C|NFE|20250709|12:37:40.639755|S|78|3.75|0|78
C|NFE|20250709|12:48:39.748151|S|3|3.75|0|3
C|NFE|20250709|12:48:39.748199|S|3|3.75|0|3
C|NFE|20250709|12:48:39.748200|S|1|3.75|0|1
C|NFE|20250709|12:52:36.051943|S|42|3.76|0|42
C|NFE|20250709|12:59:16.549082|S|200|3.75|0|200
C|NFE|20250709|13:00:10.767246|S|5|3.75|0|5
C|NFE|20250709|13:02:00.598341|S|217|3.76|0|217
C|NFE|20250709|13:05:10.904910|S|96|3.755|0|96
C|NFE|20250709|13:06:42.182887|S|100|3.76|0|100
C|NFE|20250709|13:16:59.382864|S|74|3.76|0|74
C|NFE|20250709|13:16:59.383105|S|26|3.76|0|26
C|NFE|20250709|13:16:59.383105|S|100|3.76|0|100
C|NFE|20250709|13:16:59.383105|S|74|3.76|0|74
C|NFE|20250709|13:35:36.531088|S|100|3.76|0|100
C|NFE|20250709|13:41:54.630334|S|50|3.77|0|50
C|NFE|20250709|13:45:15.028613|S|100|3.77|0|100
C|NFE|20250709|13:57:06.536206|S|100|3.79|0|100
C|NFE|20250709|14:03:02.342844|S|100|3.79|0|100
C|NFE|20250709|14:03:40.180972|S|100|3.78|0|100
C|NFE|20250709|14:03:40.180972|S|100|3.78|0|100
C|NFE|20250709|14:08:38.890879|S|100|3.79|0|100
C|NFE|20250709|14:13:11.535373|S|100|3.79|0|100
C|NFE|20250709|14:13:20.464117|S|100|3.79|0|100
C|NFE|20250709|14:13:20.473438|S|100|3.79|0|100
C|NFE|20250709|14:15:00.256755|S|81|3.78|0|81
C|NFE|20250709|14:15:00.256755|S|100|3.78|0|100
C|NFE|20250709|14:15:55.135038|S|100|3.79|0|100
C|NFE|20250709|14:16:53.154228|S|97|3.78|0|97
C|NFE|20250709|14:16:53.154228|S|69|3.78|0|69
C|NFE|20250709|14:18:13.995522|S|199|3.77|0|199
C|NFE|20250709|14:18:13.995522|S|100|3.77|0|100
C|NFE|20250709|14:19:36.791544|S|96|3.77|0|96
C|NFE|20250709|14:19:36.791555|S|4|3.77|0|4
C|NFE|20250709|14:19:36.791700|S|37|3.77|0|37
C|NFE|20250709|14:24:35.139052|S|9|3.8|0|9
C|NFE|20250709|14:24:35.139083|S|9|3.8|0|9
C|NFE|20250709|14:43:35.904555|S|3|3.78|0|3
C|NFE|20250709|14:49:06.785346|S|100|3.77|0|100
C|NFE|20250709|14:52:09.638449|S|100|3.76|0|100
C|NFE|20250709|14:52:09.638449|S|133|3.76|0|133
C|NFE|20250709|15:05:05.117031|S|100|3.77|0|100
C|NFE|20250709|15:09:40.586560|S|100|3.75|0|100
C|NFE|20250709|15:12:17.546831|S|13|3.75|0|13
C|NFE|20250709|15:15:00.698935|S|42|3.76|0|42
C|NFE|20250709|15:15:45.771513|S|42|3.76|0|42
C|NFE|20250709|15:17:44.527534|S|45|3.75|0|45
C|NFE|20250709|15:26:02.054287|S|100|3.76|0|100
C|NFE|20250709|15:26:02.054287|S|139|3.76|0|139
C|NFE|20250709|15:31:04.269270|S|13|3.75|0|13
C|NFE|20250709|15:31:04.269288|S|37|3.75|0|37
C|NFE|20250709|15:39:33.081149|S|95|3.74|0|95
C|NFE|20250709|15:39:33.081150|S|5|3.74|0|5
C|NFE|20250709|15:39:33.081222|S|26|3.74|0|26
C|NFE|20250709|15:40:46.562069|S|100|3.76|0|100
C|NFE|20250709|15:43:10.318219|S|100|3.76|0|100
C|NFE|20250709|15:44:29.507739|S|200|3.75|0|200
C|NFE|20250709|15:45:25.411210|S|100|3.75|0|100
C|NFE|20250709|15:45:25.411210|S|100|3.75|0|100
C|NFE|20250709|15:45:25.411211|S|300|3.75|0|300
C|NFE|20250709|15:50:06.051748|S|300|3.74|0|300
C|NFE|20250709|15:50:13.493193|S|300|3.74|0|300
C|NFE|20250709|15:50:17.720491|S|100|3.73|0|100
C|NFE|20250709|15:50:18.219071|S|936|3.725|0|936
C|NFE|20250709|15:50:38.795472|S|21|3.725|0|21
C|NFE|20250709|15:50:38.795488|S|21|3.725|0|21
C|NFE|20250709|15:50:38.795506|S|936|3.725|0|936
C|NFE|20250709|15:52:39.265100|S|206|3.685|0|206
C|NFE|20250709|15:52:39.265159|S|206|3.685|0|206
C|NFE|20250709|15:52:39.265168|S|63|3.685|0|63
C|NFE|20250709|15:52:39.265213|S|206|3.685|0|206
C|NFE|20250709|15:52:41.048392|S|562|3.685|0|562
C|NFE|20250709|15:52:41.048451|S|63|3.685|0|63
C|NFE|20250709|15:52:41.048471|S|475|3.685|0|475
C|NFE|20250709|15:53:49.105094|S|100|3.705|0|100
C|NFE|20250709|15:57:27.655543|S|200|3.73|0|200
C|NFE|20250709|15:58:14.936410|S|300|3.735|0|300
C|NFE|20250709|15:58:14.936510|S|375|3.735|0|375
C|NFE|20250709|15:58:14.936523|S|525|3.735|0|525
C|NFE|20250709|15:58:39.990542|S|93|3.725|0|93
C|NFE|20250709|15:59:03.113417|S|11|3.71|0|11
C|NFE|20250709|15:59:03.212590|S|11|3.71|0|11
C|NFE|20250709|15:59:03.212590|S|289|3.71|0|289
C|NFE|20250709|15:59:04.205385|S|100|3.715|0|100
C|NFE|20250709|15:59:07.398116|S|200|3.705|0|200
C|NFE|20250709|15:59:07.921289|S|200|3.705|0|200
C|NFE|20250709|15:59:54.780645|S|51|3.685|0|51
C|NFE|20250709|15:59:56.476212|S|84|3.67|0|84
C|NFG|20250709|10:00:26.053466|S|1|82.23|0|1
C|NFG|20250709|10:14:58.496157|S|1|81.81|0|1
C|NFG|20250709|11:21:02.414707|S|1|82.53|0|1
C|NFG|20250709|14:40:26.897494|S|14|82.24|0|14
C|NFG|20250709|15:29:08.785037|S|43|82.34|0|43
C|NFGC|20250709|09:56:36.101334|S|300|1.38|0|300
C|NFGC|20250709|14:03:13.131728|S|800|1.35|0|800
C|NFGC|20250709|14:18:52.645495|S|100|1.35|0|100
C|NFGC|20250709|14:46:53.554010|S|1500|1.35|0|1500
C|NFGC|20250709|15:22:50.395822|S|36|1.355|0|36
C|NFGC|20250709|15:41:23.090743|S|906|1.35|0|906
C|NFGC|20250709|15:41:23.090750|S|594|1.35|0|594
C|NFGC|20250709|15:41:23.210666|S|1208|1.35|0|1208
C|NFGC|20250709|15:41:23.210673|S|292|1.35|0|292
C|NFGC|20250709|15:41:26.899947|S|302|1.35|0|302
C|NFGC|20250709|15:41:26.899955|S|511|1.35|0|511
C|NFGC|20250709|15:49:06.618997|S|10|1.35|0|10
C|NFGC|20250709|15:59:46.688074|S|35|1.345|0|35
C|NFLT|20250709|10:40:08.501943|S|52|22.77|0|52
C|NFLT|20250709|11:01:47.241459|S|100|22.76|0|100
C|NFLT|20250709|11:01:47.242263|S|100|22.78|0|100
C|NFLT|20250709|11:51:09.658590|S|100|22.76|0|100
C|NFLT|20250709|12:29:54.344953|S|4|22.78|0|4
C|NFLT|20250709|13:59:35.104985|S|8|22.78|0|8
C|NFLT|20250709|13:59:35.105069|S|188|22.78|0|188
C|NFLW|20250709|09:36:23.203224|S|1|51.28|0|1
C|NFLX|20250709|09:30:23.588170|S|62|1279.13|0|62
C|NFLX|20250709|09:30:23.674001|S|16|1279.22|0|16
C|NFLX|20250709|09:30:33.405490|S|16|1279.22|0|16
C|NFLX|20250709|09:30:48.189903|S|33|1280.15|0|33
C|NFLX|20250709|09:32:38.314802|S|46|1270.495|0|46
C|NFLX|20250709|09:34:18.091236|S|70|1273.03|0|70
C|NFLX|20250709|09:50:54.242442|S|11|1273.18|0|11
C|NFLX|20250709|09:54:44.601872|S|2|1273.59|0|2
C|NFLX|20250709|10:00:42.002962|S|6|1277.23|0|6
C|NFLX|20250709|10:04:42.354554|S|14|1277.07|0|14
C|NFLX|20250709|10:08:00.333353|S|2|1276.5|0|2
C|NFLX|20250709|10:34:05.259257|S|2|1277.2|0|2
C|NFLX|20250709|10:34:49.507445|S|78|1277.67|0|78
C|NFLX|20250709|10:37:04.590163|S|53|1275.47|0|53
C|NFLX|20250709|10:37:04.590163|S|16|1275.62|0|16
C|NFLX|20250709|10:37:06.310525|S|2|1275.62|0|2
C|NFLX|20250709|10:37:06.310534|S|2|1275.62|0|2
C|NFLX|20250709|10:37:06.310626|S|1|1275.62|0|1
C|NFLX|20250709|10:37:06.310634|S|2|1275.62|0|2
C|NFLX|20250709|10:37:06.310642|S|1|1275.62|0|1
C|NFLX|20250709|10:37:06.310933|S|2|1275.62|0|2
C|NFLX|20250709|10:40:13.274045|S|28|1277.99|0|28
C|NFLX|20250709|10:40:50.989751|S|5|1276.25|0|5
C|NFLX|20250709|10:44:33.928793|S|7|1276.99|0|7
C|NFLX|20250709|10:46:01.981207|S|7|1278.36|0|7
C|NFLX|20250709|10:46:50.145441|S|9|1278|0|9
C|NFLX|20250709|10:56:05.195607|S|1|1277.89|0|1
C|NFLX|20250709|10:58:07.559106|S|11|1278.99|0|11
C|NFLX|20250709|10:58:12.100824|S|25|1278.94|0|25
C|NFLX|20250709|10:58:19.044035|S|25|1278.76|0|25
C|NFLX|20250709|11:04:25.551745|S|56|1279.9|0|56
C|NFLX|20250709|11:04:25.551813|S|44|1279.9|0|44
C|NFLX|20250709|11:04:25.551813|S|12|1279.92|0|12
C|NFLX|20250709|11:04:25.551814|S|23|1279.92|0|23
C|NFLX|20250709|11:04:25.551853|S|13|1279.92|0|13
C|NFLX|20250709|11:04:25.551860|S|8|1279.92|0|8
C|NFLX|20250709|11:09:03.524922|S|33|1280.24|0|33
C|NFLX|20250709|11:10:00.161860|S|5|1279.7|0|5
C|NFLX|20250709|11:11:12.884171|S|100|1281.65|0|100
C|NFLX|20250709|11:11:24.142836|S|100|1281.97|0|100
C|NFLX|20250709|11:42:38.477659|S|50|1281.73|0|50
C|NFLX|20250709|11:56:50.408021|S|1|1279.21|0|1
C|NFLX|20250709|11:59:33.391400|S|100|1277.47|0|100
C|NFLX|20250709|12:16:41.925998|S|63|1276.95|0|63
C|NFLX|20250709|12:26:41.497244|S|30|1278.11|0|30
C|NFLX|20250709|12:42:17.465694|S|9|1280.72|0|9
C|NFLX|20250709|12:46:57.322927|S|29|1282.09|0|29
C|NFLX|20250709|13:09:54.127279|S|2|1276.4|0|2
C|NFLX|20250709|13:11:54.965215|S|2|1276.5|0|2
C|NFLX|20250709|13:27:05.620544|S|3|1276.33|0|3
C|NFLX|20250709|13:39:43.003883|S|1|1277.41|0|1
C|NFLX|20250709|13:48:22.696935|S|6|1276.65|0|6
C|NFLX|20250709|13:53:04.472177|S|5|1275.64|0|5
C|NFLX|20250709|13:53:04.472177|S|5|1275.64|0|5
C|NFLX|20250709|13:53:04.472177|S|5|1275.64|0|5
C|NFLX|20250709|13:57:21.255317|S|1|1276.01|0|1
C|NFLX|20250709|14:07:14.271297|S|54|1277.67|0|54
C|NFLX|20250709|14:07:14.271368|S|46|1277.67|0|46
C|NFLX|20250709|14:10:04.858148|S|1|1279.1|0|1
C|NFLX|20250709|14:34:24.055742|S|10|1279.56|0|10
C|NFLX|20250709|14:42:53.537323|S|1|1279.03|0|1
C|NFLX|20250709|14:49:30.063485|S|100|1279.61|0|100
C|NFLX|20250709|14:58:49.391945|S|20|1281.35|0|20
C|NFLX|20250709|14:58:49.392108|S|20|1281.34|0|20
C|NFLX|20250709|14:59:04.451593|S|70|1281.49|0|70
C|NFLX|20250709|15:03:01.968342|S|1|1281.2|0|1
C|NFLX|20250709|15:03:01.968342|S|8|1281.18|0|8
C|NFLX|20250709|15:04:01.113804|S|1|1281.53|0|1
C|NFLX|20250709|15:11:47.338548|S|10|1283.42|0|10
C|NFLX|20250709|15:25:49.619556|S|12|1285.06|0|12
C|NFLX|20250709|15:30:10.033364|S|1|1283.56|0|1
C|NFLX|20250709|15:32:11.068837|S|10|1283.45|0|10
C|NFLX|20250709|15:32:19.636161|S|1|1283.64|0|1
C|NFLX|20250709|15:34:06.139961|S|2|1283.65|0|2
C|NFLX|20250709|15:34:06.139989|S|1|1283.65|0|1
C|NFLX|20250709|15:34:06.144870|S|1|1283.75|0|1
C|NFLX|20250709|15:34:06.145440|S|1|1283.75|0|1
C|NFLX|20250709|15:42:00.722129|S|100|1284.065|0|100
C|NFLX|20250709|15:49:35.289590|S|10|1283.2|0|10
C|NFLX|20250709|15:51:59.673958|S|10|1284.44|0|10
C|NFLX|20250709|15:52:02.472967|S|10|1284.44|0|10
C|NFLX|20250709|15:53:20.029593|S|1|1284.75|0|1
C|NFLX|20250709|15:53:50.035430|S|100|1285.98|0|100
C|NFLX|20250709|15:54:40.097397|S|1|1286.27|0|1
C|NFLX|20250709|15:55:50.997860|S|50|1285.94|0|50
C|NFLX|20250709|15:55:53.061426|S|50|1285.88|0|50
C|NFLX|20250709|15:55:53.061426|S|50|1285.9|0|50
C|NFLX|20250709|15:55:54.134549|S|34|1285.94|0|34
C|NFLX|20250709|15:56:48.961710|S|66|1285.65|0|66
C|NFLX|20250709|15:56:48.961725|S|34|1285.65|0|34
C|NFLX|20250709|15:57:31.025985|S|100|1286.03|0|100
C|NFLX|20250709|15:57:32.064826|S|18|1286.46|0|18
C|NFLX|20250709|15:57:32.064826|S|100|1286.33|0|100
C|NFLX|20250709|15:57:53.077264|S|8|1286.84|0|8
C|NFLX|20250709|15:57:53.077264|S|100|1286.84|0|100
C|NFLX|20250709|15:57:57.073303|S|100|1286.95|0|100
C|NFLX|20250709|15:57:58.046430|S|19|1287.01|0|19
C|NFLX|20250709|15:57:58.046436|S|11|1287.01|0|11
C|NFLX|20250709|15:57:59.009286|S|19|1286.96|0|19
C|NFLX|20250709|15:57:59.009298|S|11|1286.96|0|11
C|NFLX|20250709|15:57:59.009343|S|59|1286.96|0|59
C|NFLX|20250709|15:57:59.009723|S|100|1287.04|0|100
C|NFLX|20250709|15:58:00.023486|S|19|1287.14|0|19
C|NFLX|20250709|15:58:00.023494|S|11|1287.14|0|11
C|NFLX|20250709|15:58:17.385874|S|1|1287.03|0|1
C|NFLX|20250709|15:58:21.885533|S|20|1287.1|0|20
C|NFLX|20250709|15:58:51.688940|S|1|1287.36|0|1
C|NFLX|20250709|15:59:00.095747|S|100|1287.1|0|100
C|NFLX|20250709|15:59:00.918574|S|1|1287|0|1
C|NFLX|20250709|15:59:00.919138|S|29|1286.99|0|29
C|NFLX|20250709|15:59:00.919138|S|47|1287|0|47
C|NFLX|20250709|15:59:00.919299|S|6|1286.99|0|6
C|NFLX|20250709|15:59:00.945027|S|65|1286.99|0|65
C|NFLX|20250709|15:59:21.515125|S|50|1286.85|0|50
C|NFLX|20250709|15:59:21.515125|S|18|1286.84|0|18
C|NFLX|20250709|15:59:33.669056|S|50|1287.46|0|50
C|NFLX|20250709|15:59:33.669057|S|50|1287.47|0|50
C|NFLX|20250709|15:59:34.880999|S|100|1287.54|0|100
C|NFLX|20250709|15:59:56.803855|S|1|1288.27|0|1
C|NFXS|20250709|09:53:56.443776|S|100|13.21|0|100
C|NG|20250709|09:50:28.080365|S|2|4.46|0|2
C|NG|20250709|10:19:36.664266|S|7|4.41|0|7
C|NG|20250709|10:19:36.666623|S|100|4.42|0|100
C|NG|20250709|10:19:36.667624|E|100|4.42|0|100
C|NG|20250709|10:24:44.169650|S|9|4.45|0|9
C|NG|20250709|10:54:01.458864|S|9|4.49|0|9
C|NG|20250709|11:15:06.001313|S|200|4.45|0|200
C|NG|20250709|11:27:31.173538|S|600|4.52|0|600
C|NG|20250709|11:31:20.288513|S|9|4.51|0|9
C|NG|20250709|11:34:00.152651|S|50|4.51|0|50
C|NG|20250709|11:50:05.819598|S|626|4.505|0|626
C|NG|20250709|12:08:12.008421|S|1|4.51|0|1
C|NG|20250709|12:43:11.823071|S|700|4.545|0|700
C|NG|20250709|12:48:31.172186|S|100|4.55|0|100
C|NG|20250709|13:00:13.206811|S|50|4.56|0|50
C|NG|20250709|13:08:27.035261|S|800|4.58|0|800
C|NG|20250709|13:08:27.035261|S|500|4.58|0|500
C|NG|20250709|13:20:02.271658|S|98|4.57|0|98
C|NG|20250709|13:24:04.194462|S|5|4.57|0|5
C|NG|20250709|13:43:10.832171|S|20|4.57|0|20
C|NG|20250709|14:16:46.231968|S|36|4.58|0|36
C|NG|20250709|14:17:58.246645|S|78|4.57|0|78
C|NG|20250709|14:18:02.862060|S|68|4.58|0|68
C|NG|20250709|14:24:26.120648|S|68|4.58|0|68
C|NG|20250709|14:26:21.094939|S|3|4.575|0|3
C|NG|20250709|14:53:30.223595|S|100|4.57|0|100
C|NG|20250709|14:56:10.148995|S|100|4.57|0|100
C|NG|20250709|15:00:27.783699|S|100|4.57|0|100
C|NG|20250709|15:09:40.015576|S|5|4.57|0|5
C|NG|20250709|15:13:25.061261|S|100|4.59|0|100
C|NG|20250709|15:13:27.204413|E|100|4.585|0|100
C|NG|20250709|15:13:27.388549|S|100|4.58|0|100
C|NG|20250709|15:13:42.679096|S|10|4.59|0|10
C|NG|20250709|15:19:10.831787|S|100|4.59|0|100
C|NG|20250709|15:28:19.089592|S|100|4.59|0|100
C|NG|20250709|15:30:58.872742|S|100|4.61|0|100
C|NG|20250709|15:32:09.394211|S|100|4.62|0|100
C|NG|20250709|15:34:24.256833|E|200|4.6|0|200
C|NG|20250709|15:35:07.631612|S|100|4.61|0|100
C|NG|20250709|15:35:07.631612|S|100|4.61|0|100
C|NG|20250709|15:35:07.631613|S|200|4.61|0|200
C|NG|20250709|15:35:07.631613|S|400|4.61|0|400
C|NG|20250709|15:35:07.639352|S|300|4.61|0|300
C|NG|20250709|15:35:07.645654|S|400|4.61|0|400
C|NG|20250709|15:35:07.651958|S|400|4.61|0|400
C|NG|20250709|15:35:07.658458|S|400|4.61|0|400
C|NG|20250709|15:35:07.666985|S|300|4.61|0|300
C|NG|20250709|15:35:07.673484|S|300|4.61|0|300
C|NG|20250709|15:35:07.679985|S|300|4.61|0|300
C|NG|20250709|15:35:07.701548|S|200|4.61|0|200
C|NG|20250709|15:35:07.711806|S|200|4.61|0|200
C|NG|20250709|15:35:07.718109|S|200|4.61|0|200
C|NG|20250709|15:35:42.245253|S|100|4.61|0|100
C|NG|20250709|15:36:51.113963|S|31|4.61|0|31
C|NG|20250709|15:45:11.483912|S|72|4.61|0|72
C|NG|20250709|15:45:43.862666|S|100|4.6|0|100
C|NG|20250709|15:45:49.361336|S|100|4.6|0|100
C|NG|20250709|15:45:55.884010|S|100|4.61|0|100
C|NG|20250709|15:45:55.890668|S|100|4.61|0|100
C|NG|20250709|15:45:55.898030|S|400|4.61|0|400
C|NG|20250709|15:45:55.906550|S|300|4.61|0|300
C|NG|20250709|15:45:55.916438|S|300|4.61|0|300
C|NG|20250709|15:46:14.099616|S|400|4.605|0|400
C|NG|20250709|15:46:14.099635|S|949|4.605|0|949
C|NG|20250709|15:46:14.099694|S|551|4.605|0|551
C|NG|20250709|15:46:16.128328|S|100|4.61|0|100
C|NG|20250709|15:46:26.585228|S|200|4.61|0|200
C|NG|20250709|15:46:26.585228|S|200|4.61|0|200
C|NG|20250709|15:46:26.585228|S|100|4.61|0|100
C|NG|20250709|15:46:26.628281|S|100|4.61|0|100
C|NG|20250709|15:46:36.753076|S|400|4.61|0|400
C|NG|20250709|15:46:36.753076|S|200|4.61|0|200
C|NG|20250709|15:46:45.397687|S|400|4.61|0|400
C|NG|20250709|15:46:45.397687|S|200|4.61|0|200
C|NG|20250709|15:46:45.633344|S|100|4.61|0|100
C|NG|20250709|15:46:55.272668|S|100|4.61|0|100
C|NG|20250709|15:46:55.272668|S|500|4.61|0|500
C|NG|20250709|15:46:55.635069|S|100|4.61|0|100
C|NG|20250709|15:47:06.110197|S|100|4.61|0|100
C|NG|20250709|15:47:06.110198|S|20|4.61|0|20
C|NG|20250709|15:47:06.225147|S|100|4.61|0|100
C|NG|20250709|15:47:06.699842|S|100|4.61|0|100
C|NG|20250709|15:47:06.711640|S|100|4.61|0|100
C|NG|20250709|15:47:56.409691|S|100|4.6|0|100
C|NG|20250709|15:48:23.331559|S|100|4.6|0|100
C|NG|20250709|15:49:09.967843|S|200|4.59|0|200
C|NG|20250709|15:49:09.967844|S|100|4.59|0|100
C|NG|20250709|15:49:17.956081|S|300|4.6|0|300
C|NG|20250709|15:49:18.671161|S|100|4.6|0|100
C|NG|20250709|15:49:50.520169|S|200|4.6|0|200
C|NG|20250709|15:49:59.033013|S|100|4.6|0|100
C|NG|20250709|15:49:59.033013|S|20|4.6|0|20
C|NG|20250709|15:50:00.059651|S|10|4.61|0|10
C|NG|20250709|15:50:05.050310|S|300|4.6|0|300
C|NG|20250709|15:50:17.032075|S|300|4.6|0|300
C|NG|20250709|15:53:48.561762|S|100|4.6|0|100
C|NG|20250709|15:53:48.561818|S|100|4.6|0|100
C|NG|20250709|15:56:24.832577|E|100|4.6|0|100
C|NG|20250709|15:58:13.813178|S|52|4.595|0|52
C|NG|20250709|15:58:57.818303|S|400|4.6|0|400
C|NG|20250709|15:59:10.324248|S|400|4.6|0|400
C|NG|20250709|15:59:10.348597|S|200|4.6|0|200
C|NG|20250709|15:59:28.149494|S|400|4.59|0|400
C|NG|20250709|15:59:47.329899|S|87|4.585|0|87
C|NG|20250709|15:59:51.743137|S|46|4.585|0|46
C|NG|20250709|15:59:54.155830|S|100|4.585|0|100
C|NG|20250709|15:59:55.300940|S|10|4.585|0|10
C|NGD|20250709|09:41:36.284245|S|100|4.75|0|100
C|NGD|20250709|09:52:14.450214|S|108|4.75|0|108
C|NGD|20250709|09:52:14.450641|S|108|4.75|0|108
C|NGD|20250709|09:52:14.451069|S|108|4.75|0|108
C|NGD|20250709|09:56:37.322988|S|47|4.76|0|47
C|NGD|20250709|09:56:37.322988|S|450|4.76|0|450
C|NGD|20250709|09:56:41.694488|S|450|4.76|0|450
C|NGD|20250709|09:56:42.698036|S|450|4.76|0|450
C|NGD|20250709|10:11:04.314309|S|485|4.75|0|485
C|NGD|20250709|10:11:18.062979|S|69|4.755|0|69
C|NGD|20250709|10:19:27.441229|S|100|4.76|0|100
C|NGD|20250709|10:19:27.441230|S|50|4.76|0|50
C|NGD|20250709|10:24:28.313951|S|120|4.76|0|120
C|NGD|20250709|10:24:33.305358|S|120|4.76|0|120
C|NGD|20250709|10:24:54.755088|S|81|4.75|0|81
C|NGD|20250709|10:26:54.805248|S|900|4.74|0|900
C|NGD|20250709|10:54:29.802739|S|2993|4.775|0|2993
C|NGD|20250709|11:10:54.737958|S|12|4.76|0|12
C|NGD|20250709|11:11:54.695720|S|30|4.76|0|30
C|NGD|20250709|11:12:49.583788|S|100|4.75|0|100
C|NGD|20250709|11:12:49.583846|S|53|4.75|0|53
C|NGD|20250709|11:13:42.425837|S|49|4.75|0|49
C|NGD|20250709|11:13:43.406874|S|51|4.75|0|51
C|NGD|20250709|11:25:02.032972|S|100|4.76|0|100
C|NGD|20250709|11:25:06.887314|S|100|4.76|0|100
C|NGD|20250709|11:25:55.307325|S|100|4.77|0|100
C|NGD|20250709|11:31:30.193828|S|100|4.75|0|100
C|NGD|20250709|11:31:37.185262|S|100|4.75|0|100
C|NGD|20250709|11:31:37.186040|S|80|4.75|0|80
C|NGD|20250709|11:42:19.603617|S|200|4.75|0|200
C|NGD|20250709|11:52:21.937685|S|183|4.78|0|183
C|NGD|20250709|12:08:21.384409|S|1000|4.76|0|1000
C|NGD|20250709|12:12:06.770825|S|100|4.76|0|100
C|NGD|20250709|12:20:59.295039|S|46|4.78|0|46
C|NGD|20250709|13:02:37.054697|S|300|4.79|0|300
C|NGD|20250709|13:11:44.612286|S|200|4.78|0|200
C|NGD|20250709|13:11:44.612286|S|200|4.78|0|200
C|NGD|20250709|13:17:20.406297|S|420|4.78|0|420
C|NGD|20250709|13:17:20.406297|S|400|4.78|0|400
C|NGD|20250709|13:17:20.406297|S|400|4.78|0|400
C|NGD|20250709|13:19:53.746183|S|500|4.78|0|500
C|NGD|20250709|13:19:53.746243|S|500|4.78|0|500
C|NGD|20250709|13:37:12.420862|S|171|4.77|0|171
C|NGD|20250709|13:59:03.789425|S|100|4.76|0|100
C|NGD|20250709|14:02:47.464631|S|500|4.77|0|500
C|NGD|20250709|14:08:55.470546|S|7|4.77|0|7
C|NGD|20250709|14:17:32.567852|S|100|4.78|0|100
C|NGD|20250709|14:19:23.461069|S|36|4.78|0|36
C|NGD|20250709|14:20:29.585777|S|1|4.78|0|1
C|NGD|20250709|14:22:50.533290|S|25|4.795|0|25
C|NGD|20250709|14:31:45.986684|S|100|4.79|0|100
C|NGD|20250709|14:55:58.005803|S|1|4.78|0|1
C|NGD|20250709|15:06:10.098400|S|100|4.79|0|100
C|NGD|20250709|15:07:28.689862|S|100|4.785|0|100
C|NGD|20250709|15:07:37.384230|S|100|4.79|0|100
C|NGD|20250709|15:07:37.384230|S|100|4.79|0|100
C|NGD|20250709|15:07:53.143733|S|100|4.79|0|100
C|NGD|20250709|15:08:04.940411|S|200|4.79|0|200
C|NGD|20250709|15:08:23.243053|S|100|4.79|0|100
C|NGD|20250709|15:08:24.524456|S|100|4.79|0|100
C|NGD|20250709|15:08:37.068595|S|100|4.79|0|100
C|NGD|20250709|15:08:54.628830|S|200|4.79|0|200
C|NGD|20250709|15:09:12.292267|S|15|4.79|0|15
C|NGD|20250709|15:09:12.473630|S|200|4.79|0|200
C|NGD|20250709|15:09:27.528085|S|200|4.79|0|200
C|NGD|20250709|15:09:40.030728|S|200|4.79|0|200
C|NGD|20250709|15:10:08.975187|S|200|4.8|0|200
C|NGD|20250709|15:10:24.043370|S|200|4.8|0|200
C|NGD|20250709|15:10:35.953414|S|100|4.8|0|100
C|NGD|20250709|15:10:48.076408|S|200|4.8|0|200
C|NGD|20250709|15:11:04.832041|S|200|4.795|0|200
C|NGD|20250709|15:11:22.237982|S|300|4.795|0|300
C|NGD|20250709|15:11:39.349017|S|200|4.795|0|200
C|NGD|20250709|15:11:54.976014|S|200|4.8|0|200
C|NGD|20250709|15:12:05.631803|S|200|4.8|0|200
C|NGD|20250709|15:12:18.826421|S|100|4.8|0|100
C|NGD|20250709|15:12:30.055314|S|200|4.8|0|200
C|NGD|20250709|15:12:45.589640|S|200|4.8|0|200
C|NGD|20250709|15:12:56.539483|S|100|4.8|0|100
C|NGD|20250709|15:13:11.143199|S|200|4.8|0|200
C|NGD|20250709|15:13:30.694450|S|300|4.8|0|300
C|NGD|20250709|15:13:32.874520|S|100|4.8|0|100
C|NGD|20250709|15:13:41.145591|S|100|4.8|0|100
C|NGD|20250709|15:13:56.223328|S|115|4.8|0|115
C|NGD|20250709|15:14:14.415076|S|200|4.8|0|200
C|NGD|20250709|15:14:29.882304|S|200|4.8|0|200
C|NGD|20250709|15:15:18.893165|S|100|4.8|0|100
C|NGD|20250709|15:15:34.383143|S|85|4.8|0|85
C|NGD|20250709|15:15:38.384349|S|100|4.79|0|100
C|NGD|20250709|15:15:38.387883|S|30|4.79|0|30
C|NGD|20250709|15:15:48.072964|S|100|4.795|0|100
C|NGD|20250709|15:16:15.615800|S|15|4.8|0|15
C|NGD|20250709|15:16:33.186100|S|100|4.8|0|100
C|NGD|20250709|15:16:50.915582|S|100|4.8|0|100
C|NGD|20250709|15:17:27.623321|S|100|4.8|0|100
C|NGD|20250709|15:17:50.155580|S|100|4.8|0|100
C|NGD|20250709|15:18:02.750044|S|100|4.8|0|100
C|NGD|20250709|15:18:11.449168|S|15|4.8|0|15
C|NGD|20250709|15:18:16.732495|S|85|4.8|0|85
C|NGD|20250709|15:18:45.512642|S|15|4.8|0|15
C|NGD|20250709|15:19:00.733827|S|100|4.8|0|100
C|NGD|20250709|15:39:30.769016|S|100|4.8|0|100
C|NGD|20250709|15:39:49.558769|S|200|4.8|0|200
C|NGD|20250709|15:40:05.727382|S|100|4.8|0|100
C|NGD|20250709|15:40:16.829604|S|100|4.8|0|100
C|NGD|20250709|15:40:21.698890|S|100|4.8|0|100
C|NGD|20250709|15:41:54.749016|S|44|4.8|0|44
C|NGD|20250709|15:42:24.150057|S|100|4.8|0|100
C|NGD|20250709|15:42:38.820417|S|100|4.8|0|100
C|NGD|20250709|15:42:53.842870|S|100|4.8|0|100
C|NGD|20250709|15:43:11.884547|S|100|4.79|0|100
C|NGD|20250709|15:43:11.884547|S|874|4.79|0|874
C|NGD|20250709|15:43:37.127921|S|44|4.79|0|44
C|NGD|20250709|15:44:29.050293|S|357|4.79|0|357
C|NGD|20250709|15:45:30.065527|S|150|4.79|0|150
C|NGD|20250709|15:46:25.050875|S|135|4.79|0|135
C|NGD|20250709|15:48:09.446547|S|240|4.78|0|240
C|NGD|20250709|15:48:09.446548|S|200|4.78|0|200
C|NGD|20250709|15:48:09.447483|S|200|4.78|0|200
C|NGD|20250709|15:48:09.448433|S|200|4.78|0|200
C|NGD|20250709|15:48:10.212162|S|1|4.78|0|1
C|NGD|20250709|15:49:06.054680|S|78|4.77|0|78
C|NGD|20250709|15:49:06.055488|S|155|4.77|0|155
C|NGD|20250709|15:49:18.125791|S|767|4.77|0|767
C|NGD|20250709|15:50:55.443771|S|2000|4.77|0|2000
C|NGD|20250709|15:54:03.280678|S|51|4.76|0|51
C|NGD|20250709|15:55:43.919213|S|100|4.755|0|100
C|NGD|20250709|15:55:43.919274|S|2900|4.755|0|2900
C|NGD|20250709|15:56:54.349111|S|2200|4.76|0|2200
C|NGD|20250709|15:56:54.349112|S|1400|4.76|0|1400
C|NGD|20250709|15:56:54.349112|S|1760|4.76|0|1760
C|NGD|20250709|15:56:54.349112|S|3000|4.76|0|3000
C|NGD|20250709|15:56:54.349112|S|700|4.76|0|700
C|NGD|20250709|15:57:50.247321|S|636|4.75|0|636
C|NGD|20250709|15:58:29.924583|S|4400|4.75|0|4400
C|NGD|20250709|15:58:31.607069|S|4300|4.755|0|4300
C|NGD|20250709|15:59:03.448537|S|363|4.75|0|363
C|NGD|20250709|15:59:03.448537|S|1960|4.75|0|1960
C|NGD|20250709|15:59:03.459211|S|1537|4.75|0|1537
C|NGD|20250709|15:59:03.459212|S|955|4.75|0|955
C|NGD|20250709|15:59:13.112994|S|100|4.75|0|100
C|NGD|20250709|15:59:29.136041|S|100|4.75|0|100
C|NGD|20250709|15:59:32.047961|S|100|4.75|0|100
C|NGD|20250709|15:59:37.126765|S|100|4.75|0|100
C|NGD|20250709|15:59:38.716404|S|367|4.75|0|367
C|NGD|20250709|15:59:38.716404|S|605|4.75|0|605
C|NGD|20250709|15:59:38.716405|S|1100|4.75|0|1100
C|NGD|20250709|15:59:38.716405|S|1000|4.75|0|1000
C|NGD|20250709|15:59:38.716405|S|400|4.75|0|400
C|NGD|20250709|15:59:38.716405|S|1900|4.75|0|1900
C|NGD|20250709|15:59:50.908357|S|917|4.74|0|917
C|NGD|20250709|15:59:51.268758|S|2|4.745|0|2
C|NGD|20250709|15:59:51.276504|S|2|4.745|0|2
C|NGD|20250709|15:59:51.313514|S|2|4.745|0|2
C|NGD|20250709|15:59:51.326982|S|2|4.745|0|2
C|NGD|20250709|15:59:51.355963|S|2|4.745|0|2
C|NGD|20250709|15:59:51.829991|S|33|4.74|0|33
C|NGD|20250709|15:59:52.876157|S|49|4.745|0|49
C|NGD|20250709|15:59:53.543331|S|27|4.745|0|27
C|NGD|20250709|15:59:54.298928|S|2|4.74|0|2
C|NGD|20250709|15:59:55.471579|S|56|4.745|0|56
C|NGD|20250709|15:59:55.502882|S|96|4.745|0|96
C|NGD|20250709|15:59:55.706916|S|40|4.745|0|40
C|NGD|20250709|15:59:56.484397|S|31|4.745|0|31
C|NGD|20250709|15:59:56.742487|S|53|4.745|0|53
C|NGD|20250709|15:59:58.926348|S|33|4.74|0|33
C|NGG|20250709|09:35:46.775095|S|100|70.61|0|100
C|NGG|20250709|10:17:55.958902|S|45|70.605|0|45
C|NGG|20250709|10:18:01.406758|S|200|70.61|0|200
C|NGG|20250709|11:13:44.260534|S|100|70.605|0|100
C|NGG|20250709|11:21:11.325874|S|100|70.53|0|100
C|NGG|20250709|13:39:55.333046|S|100|70.665|0|100
C|NGG|20250709|14:03:10.912091|S|10|70.63|0|10
C|NGG|20250709|14:55:43.987998|S|100|70.845|0|100
C|NGG|20250709|15:49:32.713511|S|100|70.9|0|100
C|NGG|20250709|15:49:32.713530|S|100|70.9|0|100
C|NGNE|20250709|11:55:39.005150|S|100|20.7|0|100
C|NGVC|20250709|09:43:38.642911|S|100|37.845|0|100
C|NGVC|20250709|10:14:24.335478|S|100|37.75|0|100
C|NGVC|20250709|11:42:43.927062|S|97|38.19|0|97
C|NGVC|20250709|12:21:01.109376|S|100|38.205|0|100
C|NGVC|20250709|15:50:46.450368|S|7|38.57|0|7
C|NGVC|20250709|15:50:46.450381|S|7|38.57|0|7
C|NGVC|20250709|15:58:34.295741|S|100|38.74|0|100
C|NGVT|20250709|11:15:12.504264|S|10|46.28|0|10
C|NGVT|20250709|13:04:53.143939|S|4|46.63|0|4
C|NGVT|20250709|13:05:32.020712|S|10|46.63|0|10
C|NHC|20250709|09:34:47.967902|S|1|104.96|0|1
C|NHC|20250709|10:42:19.777608|S|100|103|0|100
C|NHC|20250709|10:42:22.603930|S|24|103.04|0|24
C|NHC|20250709|10:42:22.603930|S|24|103.02|0|24
C|NHC|20250709|10:42:22.603930|S|152|103|0|152
C|NHC|20250709|10:42:22.604022|S|14|103.01|0|14
C|NHC|20250709|10:42:22.604022|S|34|103|0|34
C|NHC|20250709|10:50:25.684985|S|10|102.865|0|10
C|NHC|20250709|10:56:42.656842|S|49|102.8|0|49
C|NHC|20250709|10:56:42.656842|S|50|102.71|0|50
C|NHC|20250709|10:56:42.656842|S|100|102.79|0|100
C|NHC|20250709|10:56:42.656842|S|100|102.91|0|100
C|NHC|20250709|10:56:42.656843|S|1|102.7|0|1
C|NHC|20250709|15:46:15.495957|S|1|102.92|0|1
C|NHC|20250709|15:59:48.065272|S|11|103.14|0|11
C|NHC|20250709|15:59:48.576662|S|1|103.17|0|1
C|NHI|20250709|10:06:44.721083|S|100|70.035|0|100
C|NHI|20250709|13:03:53.864390|S|1|70.23|0|1
C|NHPAP|20250709|13:41:17.927140|S|100|15.43|0|100
C|NHS|20250709|10:58:02.505312|S|100|7.6|0|100
C|NHS|20250709|10:58:11.510563|S|100|7.6|0|100
C|NHS|20250709|10:58:36.611502|S|100|7.6|0|100
C|NI|20250709|09:31:42.433752|S|200|39.085|0|200
C|NI|20250709|09:45:16.319359|S|100|38.98|0|100
C|NI|20250709|09:53:51.890480|S|100|38.925|0|100
C|NI|20250709|09:54:05.731484|S|5|38.94|0|5
C|NI|20250709|10:05:49.871804|S|4|38.81|0|4
C|NI|20250709|10:05:49.871857|S|96|38.81|0|96
C|NI|20250709|10:48:37.785424|S|5|38.99|0|5
C|NI|20250709|10:56:02.042632|S|1|38.965|0|1
C|NI|20250709|10:56:02.745135|S|1|38.965|0|1
C|NI|20250709|10:56:05.193329|S|7|38.96|0|7
C|NI|20250709|10:58:57.540760|S|100|38.98|0|100
C|NI|20250709|10:59:52.317441|S|100|39|0|100
C|NI|20250709|11:03:02.136126|S|1|39.07|0|1
C|NI|20250709|11:03:02.139683|S|1|39.07|0|1
C|NI|20250709|11:03:04.226284|S|1|39.07|0|1
C|NI|20250709|11:03:05.134976|S|9|39.07|0|9
C|NI|20250709|11:06:05.490902|S|1|39.07|0|1
C|NI|20250709|11:14:21.839963|S|100|39.11|0|100
C|NI|20250709|11:15:15.062982|S|1|39.11|0|1
C|NI|20250709|11:18:25.173023|S|4|39.08|0|4
C|NI|20250709|12:05:35.221260|S|80|39.24|0|80
C|NI|20250709|12:20:36.143320|S|186|39.15|0|186
C|NI|20250709|12:28:13.093238|S|1|39.13|0|1
C|NI|20250709|12:28:14.282660|S|2|39.13|0|2
C|NI|20250709|13:14:30.838177|S|80|39.2|0|80
C|NI|20250709|14:44:55.655630|S|57|39.39|0|57
C|NI|20250709|15:00:31.394557|S|86|39.405|0|86
C|NI|20250709|15:14:24.093002|S|12|39.37|0|12
C|NI|20250709|15:14:24.093047|S|18|39.37|0|18
C|NI|20250709|15:15:11.693151|S|70|39.375|0|70
C|NI|20250709|15:18:04.462091|S|3|39.4|0|3
C|NI|20250709|15:19:00.232282|S|1|39.39|0|1
C|NI|20250709|15:19:00.232283|S|1|39.39|0|1
C|NI|20250709|15:19:00.232283|S|1|39.39|0|1
C|NI|20250709|15:19:54.086859|S|3|39.36|0|3
C|NI|20250709|15:23:01.390310|S|1|39.39|0|1
C|NI|20250709|15:30:20.775904|S|6|39.385|0|6
C|NI|20250709|15:31:24.387865|S|6|39.38|0|6
C|NI|20250709|15:36:01.914014|S|1|39.37|0|1
C|NI|20250709|15:36:45.852960|S|70|39.38|0|70
C|NI|20250709|15:43:17.687584|S|2|39.38|0|2
C|NI|20250709|15:44:01.711613|S|1|39.38|0|1
C|NI|20250709|15:45:10.909368|S|1|39.38|0|1
C|NI|20250709|15:45:18.464615|S|100|39.38|0|100
C|NI|20250709|15:46:06.932120|S|1|39.36|0|1
C|NI|20250709|15:46:29.783022|S|21|39.37|0|21
C|NI|20250709|15:46:29.783023|S|19|39.37|0|19
C|NI|20250709|15:47:25.008033|S|57|39.37|0|57
C|NI|20250709|15:47:49.690191|S|1|39.35|0|1
C|NI|20250709|15:48:13.118926|S|101|39.365|0|101
C|NI|20250709|15:49:15.644917|S|1|39.385|0|1
C|NI|20250709|15:49:15.644994|S|20|39.385|0|20
C|NI|20250709|15:49:24.331794|S|1|39.39|0|1
C|NI|20250709|15:49:24.331820|S|5|39.39|0|5
C|NI|20250709|15:49:55.417087|S|1|39.39|0|1
C|NI|20250709|15:49:58.186946|S|1|39.38|0|1
C|NI|20250709|15:50:02.617560|S|100|39.425|0|100
C|NI|20250709|15:50:02.802036|S|67|39.42|0|67
C|NI|20250709|15:50:02.802147|S|200|39.42|0|200
C|NI|20250709|15:50:06.316974|S|103|39.42|0|103
C|NI|20250709|15:50:06.355354|S|100|39.415|0|100
C|NI|20250709|15:50:06.355418|S|200|39.415|0|200
C|NI|20250709|15:50:08.559844|S|100|39.405|0|100
C|NI|20250709|15:50:08.559900|S|100|39.405|0|100
C|NI|20250709|15:50:08.559918|S|200|39.405|0|200
C|NI|20250709|15:50:08.559980|S|70|39.405|0|70
C|NI|20250709|15:50:08.560189|S|100|39.41|0|100
C|NI|20250709|15:50:08.564982|S|100|39.41|0|100
C|NI|20250709|15:50:12.038030|S|164|39.395|0|164
C|NI|20250709|15:50:15.166323|S|100|39.395|0|100
C|NI|20250709|15:50:15.166384|S|100|39.395|0|100
C|NI|20250709|15:50:15.166407|S|106|39.395|0|106
C|NI|20250709|15:50:17.228673|S|190|39.405|0|190
C|NI|20250709|15:50:19.764417|S|100|39.41|0|100
C|NI|20250709|15:51:02.244059|S|1|39.375|0|1
C|NI|20250709|15:51:25.614438|S|100|39.34|0|100
C|NI|20250709|15:51:31.858602|S|84|39.36|0|84
C|NI|20250709|15:51:42.985777|S|9|39.375|0|9
C|NI|20250709|15:51:42.985777|S|12|39.375|0|12
C|NI|20250709|15:51:42.985778|S|1|39.37|0|1
C|NI|20250709|15:51:42.985778|S|78|39.37|0|78
C|NI|20250709|15:51:49.928559|S|1|39.36|0|1
C|NI|20250709|15:51:49.928559|S|1|39.36|0|1
C|NI|20250709|15:52:53.899246|S|1|39.325|0|1
C|NI|20250709|15:53:05.750510|S|7|39.33|0|7
C|NI|20250709|15:53:05.750510|S|9|39.33|0|9
C|NI|20250709|15:53:05.750511|S|6|39.33|0|6
C|NI|20250709|15:53:24.242469|S|1|39.33|0|1
C|NI|20250709|15:54:26.683801|S|56|39.355|0|56
C|NI|20250709|15:54:29.557498|S|2|39.355|0|2
C|NI|20250709|15:55:02.821107|S|40|39.36|0|40
C|NI|20250709|15:55:21.167102|S|100|39.35|0|100
C|NI|20250709|15:55:52.475531|S|10|39.365|0|10
C|NI|20250709|15:56:01.033467|S|6|39.37|0|6
C|NI|20250709|15:56:01.033467|S|18|39.37|0|18
C|NI|20250709|15:56:03.850089|S|5|39.37|0|5
C|NI|20250709|15:56:07.051338|S|47|39.37|0|47
C|NI|20250709|15:56:12.851971|S|33|39.38|0|33
C|NI|20250709|15:56:12.851971|S|16|39.38|0|16
C|NI|20250709|15:56:19.838850|S|4|39.38|0|4
C|NI|20250709|15:57:56.542818|S|100|39.37|0|100
C|NI|20250709|15:58:00.444491|S|100|39.37|0|100
C|NI|20250709|15:58:00.445661|S|100|39.37|0|100
C|NI|20250709|15:58:02.028244|S|23|39.36|0|23
C|NI|20250709|15:58:31.316683|S|90|39.37|0|90
C|NI|20250709|15:58:31.372283|S|50|39.37|0|50
C|NI|20250709|15:58:34.362048|S|1|39.36|0|1
C|NI|20250709|15:58:34.362048|S|5|39.36|0|5
C|NI|20250709|15:59:02.123307|S|100|39.36|0|100
C|NI|20250709|15:59:04.131534|S|20|39.36|0|20
C|NI|20250709|15:59:08.270434|S|7|39.35|0|7
C|NI|20250709|15:59:08.273094|S|15|39.35|0|15
C|NI|20250709|15:59:09.310803|S|87|39.35|0|87
C|NI|20250709|15:59:27.065568|S|14|39.35|0|14
C|NI|20250709|15:59:39.476186|S|100|39.34|0|100
C|NI|20250709|15:59:44.149140|S|3|39.34|0|3
C|NI|20250709|15:59:48.357007|S|2|39.33|0|2
C|NI|20250709|15:59:51.013020|S|2|39.34|0|2
C|NI|20250709|15:59:51.100142|S|57|39.34|0|57
C|NI|20250709|15:59:51.634002|S|2|39.345|0|2
C|NI|20250709|15:59:51.701980|S|3|39.345|0|3
C|NI|20250709|15:59:51.743366|S|25|39.345|0|25
C|NI|20250709|15:59:52.108265|S|1|39.35|0|1
C|NI|20250709|15:59:52.697920|S|25|39.345|0|25
C|NI|20250709|15:59:52.728367|S|66|39.345|0|66
C|NI|20250709|15:59:53.011754|S|84|39.35|0|84
C|NI|20250709|15:59:53.550091|S|100|39.35|0|100
C|NI|20250709|15:59:55.979489|S|69|39.345|0|69
C|NI|20250709|15:59:56.144890|S|2|39.345|0|2
C|NI|20250709|15:59:56.738340|S|1|39.345|0|1
C|NI|20250709|15:59:58.209963|S|12|39.335|0|12
C|NIC|20250709|10:23:00.426418|S|7|130.88|0|7
C|NIC|20250709|10:29:56.810990|S|10|130.08|0|10
C|NIC|20250709|10:43:07.048179|S|6|130.18|0|6
C|NIC|20250709|10:45:52.374496|S|5|129.87|0|5
C|NIC|20250709|10:46:14.439567|S|6|130.06|0|6
C|NIC|20250709|10:53:31.088749|S|1|131.09|0|1
C|NIC|20250709|11:33:45.306731|S|50|129.74|0|50
C|NIC|20250709|11:33:45.306732|S|50|129.75|0|50
C|NIC|20250709|11:33:45.306732|S|50|129.76|0|50
C|NIC|20250709|11:33:45.306732|S|100|129.84|0|100
C|NIC|20250709|11:35:54.214012|S|24|129.68|0|24
C|NIC|20250709|11:35:54.214012|S|24|129.7|0|24
C|NIC|20250709|11:35:54.214101|S|24|129.72|0|24
C|NIC|20250709|11:37:37.516963|S|24|129.88|0|24
C|NIC|20250709|11:41:15.054621|S|150|129.8|0|150
C|NIC|20250709|11:43:36.462483|S|150|129.75|0|150
C|NIC|20250709|11:48:01.664813|S|300|129.55|0|300
C|NIC|20250709|11:55:15.946534|S|420|129.65|0|420
C|NIC|20250709|12:52:32.328483|S|1|129.46|0|1
C|NIC|20250709|12:54:56.956179|S|1|129.49|0|1
C|NIC|20250709|13:02:55.226863|S|93|129.42|0|93
C|NIC|20250709|14:22:22.300976|S|2|129.55|0|2
C|NIC|20250709|15:19:32.322797|S|1|128.95|0|1
C|NICE|20250709|09:40:21.034449|S|40|172.38|0|40
C|NICE|20250709|09:40:21.034580|S|8|172.38|0|8
C|NICE|20250709|09:48:32.565996|S|3|172.21|0|3
C|NICE|20250709|10:05:55.395500|S|9|173.33|0|9
C|NICE|20250709|10:05:55.467069|S|9|173.3|0|9
C|NICE|20250709|11:23:18.413473|S|100|171.33|0|100
C|NICE|20250709|12:19:15.796463|S|14|171.71|0|14
C|NICE|20250709|12:19:15.796965|S|25|171.71|0|25
C|NICE|20250709|13:34:13.978368|S|3|171.79|0|3
C|NICE|20250709|13:57:48.826588|S|5|171.04|0|5
C|NICE|20250709|15:09:27.428481|S|50|171.43|0|50
C|NICE|20250709|15:56:51.328623|S|2|171.77|0|2
C|NINE|20250709|10:56:58.897717|S|100|.9682|0|100
C|NINE|20250709|14:52:06.141592|S|100|.9171|0|100
C|NINE|20250709|15:49:42.811492|S|100|.8795|0|100
C|NIO|20250709|09:30:01.091652|S|100|3.525|0|100
C|NIO|20250709|09:30:01.339074|S|1200|3.525|0|1200
C|NIO|20250709|09:30:01.339098|S|2197|3.525|0|2197
C|NIO|20250709|09:30:01.339126|S|303|3.525|0|303
C|NIO|20250709|09:31:30.254790|S|100|3.555|0|100
C|NIO|20250709|09:33:33.276631|E|76|3.57|0|76
C|NIO|20250709|09:33:33.277212|E|39|3.57|0|39
C|NIO|20250709|09:35:08.923023|S|184|3.57|0|184
C|NIO|20250709|09:35:28.636276|S|100|3.56|0|100
C|NIO|20250709|09:42:31.608568|S|47|3.55|0|47
C|NIO|20250709|09:43:23.420775|S|53|3.55|0|53
C|NIO|20250709|09:47:06.320877|S|100|3.54|0|100
C|NIO|20250709|09:47:11.726961|S|13|3.53|0|13
C|NIO|20250709|09:47:11.726967|S|4|3.53|0|4
C|NIO|20250709|09:47:11.726978|S|1|3.53|0|1
C|NIO|20250709|09:47:11.726979|S|1|3.53|0|1
C|NIO|20250709|09:48:18.104440|S|81|3.53|0|81
C|NIO|20250709|09:50:10.573737|S|1200|3.54|0|1200
C|NIO|20250709|09:50:10.583195|S|100|3.54|0|100
C|NIO|20250709|09:50:10.594722|S|800|3.54|0|800
C|NIO|20250709|09:50:41.414743|S|40|3.535|0|40
C|NIO|20250709|09:51:47.910899|S|100|3.52|0|100
C|NIO|20250709|09:59:47.090793|S|39|3.525|0|39
C|NIO|20250709|09:59:53.972619|S|100|3.52|0|100
C|NIO|20250709|10:01:58.077432|S|80|3.52|0|80
C|NIO|20250709|10:06:08.732248|S|1700|3.51|0|1700
C|NIO|20250709|10:06:10.265059|S|100|3.5|0|100
C|NIO|20250709|10:06:41.692330|S|1800|3.51|0|1800
C|NIO|20250709|10:06:41.692384|S|100|3.51|0|100
C|NIO|20250709|10:06:41.696530|S|138|3.52|0|138
C|NIO|20250709|10:07:25.001085|S|138|3.52|0|138
C|NIO|20250709|10:08:57.131725|S|1600|3.52|0|1600
C|NIO|20250709|10:08:57.131725|S|100|3.52|0|100
C|NIO|20250709|10:10:12.236147|S|30|3.52|0|30
C|NIO|20250709|10:16:40.738252|S|2200|3.51|0|2200
C|NIO|20250709|10:16:40.738252|S|100|3.51|0|100
C|NIO|20250709|10:17:06.943316|S|200|3.51|0|200
C|NIO|20250709|10:17:06.943316|S|2600|3.51|0|2600
C|NIO|20250709|10:17:23.099810|S|100|3.5|0|100
C|NIO|20250709|10:18:09.301782|S|80|3.5|0|80
C|NIO|20250709|10:22:30.007088|S|182|3.5|0|182
C|NIO|20250709|10:23:05.678551|S|100|3.5|0|100
C|NIO|20250709|10:25:56.927267|S|10|3.505|0|10
C|NIO|20250709|10:26:58.000319|S|200|3.49|0|200
C|NIO|20250709|10:27:30.259261|S|100|3.49|0|100
C|NIO|20250709|10:27:30.814325|S|3|3.49|0|3
C|NIO|20250709|10:27:30.814339|S|1|3.49|0|1
C|NIO|20250709|10:30:12.042611|S|300|3.49|0|300
C|NIO|20250709|10:30:12.042757|S|3000|3.49|0|3000
C|NIO|20250709|10:30:12.042826|S|300|3.49|0|300
C|NIO|20250709|10:30:13.747794|S|1|3.49|0|1
C|NIO|20250709|10:30:13.748056|S|1|3.49|0|1
C|NIO|20250709|10:30:17.298166|S|100|3.48|0|100
C|NIO|20250709|10:30:51.585396|S|100|3.48|0|100
C|NIO|20250709|10:31:39.602476|S|100|3.48|0|100
C|NIO|20250709|10:32:04.956262|E|300|3.48|0|300
C|NIO|20250709|10:37:28.054710|S|71|3.48|0|71
C|NIO|20250709|10:38:50.501612|S|300|3.49|0|300
C|NIO|20250709|10:38:50.501612|S|1100|3.49|0|1100
C|NIO|20250709|10:38:50.505957|S|1000|3.49|0|1000
C|NIO|20250709|10:38:50.505957|S|2100|3.49|0|2100
C|NIO|20250709|10:39:23.091266|S|75|3.49|0|75
C|NIO|20250709|10:43:11.146241|S|100|3.48|0|100
C|NIO|20250709|10:45:16.613224|S|4|3.485|0|4
C|NIO|20250709|10:45:16.739554|S|1|3.485|0|1
C|NIO|20250709|10:45:52.816695|S|125|3.485|0|125
C|NIO|20250709|10:46:34.411868|S|200|3.47|0|200
C|NIO|20250709|10:46:34.411868|S|100|3.47|0|100
C|NIO|20250709|10:46:34.415646|S|100|3.47|0|100
C|NIO|20250709|10:46:34.452313|S|200|3.47|0|200
C|NIO|20250709|10:48:47.901287|S|200|3.47|0|200
C|NIO|20250709|10:53:01.381474|S|10|3.47|0|10
C|NIO|20250709|10:53:46.942211|S|100|3.47|0|100
C|NIO|20250709|10:53:46.958192|S|100|3.47|0|100
C|NIO|20250709|10:53:50.115603|S|100|3.47|0|100
C|NIO|20250709|10:55:00.390672|S|100|3.47|0|100
C|NIO|20250709|10:55:08.941236|S|100|3.47|0|100
C|NIO|20250709|10:55:17.369892|S|100|3.47|0|100
C|NIO|20250709|10:55:17.385693|S|100|3.47|0|100
C|NIO|20250709|10:55:18.722165|S|100|3.47|0|100
C|NIO|20250709|10:55:19.807979|S|100|3.47|0|100
C|NIO|20250709|10:55:20.926559|S|100|3.47|0|100
C|NIO|20250709|10:55:22.010366|S|100|3.47|0|100
C|NIO|20250709|10:55:41.285708|S|100|3.47|0|100
C|NIO|20250709|10:55:41.614853|S|100|3.47|0|100
C|NIO|20250709|10:55:41.752224|S|100|3.47|0|100
C|NIO|20250709|10:55:42.630408|S|100|3.47|0|100
C|NIO|20250709|10:55:46.045221|S|100|3.47|0|100
C|NIO|20250709|10:55:48.348175|S|100|3.47|0|100
C|NIO|20250709|10:55:48.367497|S|100|3.47|0|100
C|NIO|20250709|10:55:48.374462|S|100|3.47|0|100
C|NIO|20250709|10:55:48.386856|S|100|3.47|0|100
C|NIO|20250709|10:55:48.393473|S|100|3.47|0|100
C|NIO|20250709|10:55:48.418979|S|100|3.47|0|100
C|NIO|20250709|10:55:51.538026|S|100|3.47|0|100
C|NIO|20250709|10:55:51.600880|S|100|3.47|0|100
C|NIO|20250709|10:55:52.093264|S|100|3.47|0|100
C|NIO|20250709|10:55:52.968416|S|100|3.47|0|100
C|NIO|20250709|10:55:53.051231|S|100|3.47|0|100
C|NIO|20250709|10:55:54.317957|S|100|3.47|0|100
C|NIO|20250709|10:56:23.171336|S|100|3.47|0|100
C|NIO|20250709|10:56:28.115424|S|100|3.47|0|100
C|NIO|20250709|10:56:28.124058|S|100|3.47|0|100
C|NIO|20250709|10:56:31.954457|S|100|3.47|0|100
C|NIO|20250709|10:56:33.068856|S|100|3.47|0|100
C|NIO|20250709|10:57:11.742866|S|100|3.47|0|100
C|NIO|20250709|10:57:15.275101|S|100|3.47|0|100
C|NIO|20250709|10:57:15.813112|S|100|3.47|0|100
C|NIO|20250709|10:57:16.830930|S|100|3.47|0|100
C|NIO|20250709|10:57:17.742319|S|100|3.47|0|100
C|NIO|20250709|10:57:33.161379|S|100|3.47|0|100
C|NIO|20250709|10:57:36.392246|S|100|3.47|0|100
C|NIO|20250709|10:57:40.906298|S|100|3.47|0|100
C|NIO|20250709|10:57:41.261679|S|100|3.47|0|100
C|NIO|20250709|10:57:51.655528|S|100|3.47|0|100
C|NIO|20250709|10:57:52.197013|S|100|3.47|0|100
C|NIO|20250709|10:57:52.565269|S|100|3.47|0|100
C|NIO|20250709|10:57:53.610012|S|100|3.47|0|100
C|NIO|20250709|10:57:53.979957|S|100|3.47|0|100
C|NIO|20250709|10:57:54.638774|S|100|3.47|0|100
C|NIO|20250709|10:57:55.682631|S|100|3.47|0|100
C|NIO|20250709|10:58:03.175352|S|100|3.47|0|100
C|NIO|20250709|10:58:06.919505|S|100|3.47|0|100
C|NIO|20250709|10:58:07.075053|S|100|3.47|0|100
C|NIO|20250709|10:58:08.041755|S|100|3.47|0|100
C|NIO|20250709|10:58:08.747604|S|100|3.47|0|100
C|NIO|20250709|10:58:12.785941|S|100|3.47|0|100
C|NIO|20250709|10:58:12.968981|S|100|3.47|0|100
C|NIO|20250709|10:58:12.976353|S|100|3.47|0|100
C|NIO|20250709|10:58:12.983253|S|100|3.47|0|100
C|NIO|20250709|10:58:12.990206|S|100|3.47|0|100
C|NIO|20250709|10:58:12.997996|S|100|3.47|0|100
C|NIO|20250709|10:58:13.004143|S|100|3.47|0|100
C|NIO|20250709|10:58:13.021206|S|100|3.47|0|100
C|NIO|20250709|10:58:13.031065|S|100|3.47|0|100
C|NIO|20250709|11:01:00.977278|S|100|3.47|0|100
C|NIO|20250709|11:01:00.985001|S|100|3.47|0|100
C|NIO|20250709|11:02:19.081190|S|100|3.47|0|100
C|NIO|20250709|11:02:23.301409|S|200|3.47|0|200
C|NIO|20250709|11:02:23.318297|S|200|3.47|0|200
C|NIO|20250709|11:02:24.552769|S|200|3.47|0|200
C|NIO|20250709|11:02:26.177727|S|200|3.47|0|200
C|NIO|20250709|11:02:34.449585|S|100|3.47|0|100
C|NIO|20250709|11:02:34.456667|S|100|3.47|0|100
C|NIO|20250709|11:02:35.809962|S|200|3.47|0|200
C|NIO|20250709|11:02:45.459267|S|200|3.47|0|200
C|NIO|20250709|11:02:49.861082|S|200|3.47|0|200
C|NIO|20250709|11:02:54.273531|S|200|3.47|0|200
C|NIO|20250709|11:02:54.636054|S|100|3.47|0|100
C|NIO|20250709|11:03:00.284489|S|100|3.47|0|100
C|NIO|20250709|11:03:02.543159|S|100|3.47|0|100
C|NIO|20250709|11:03:04.931842|S|100|3.47|0|100
C|NIO|20250709|11:03:09.676399|S|200|3.47|0|200
C|NIO|20250709|11:03:10.711955|S|200|3.47|0|200
C|NIO|20250709|11:03:10.732247|S|200|3.47|0|200
C|NIO|20250709|11:03:20.751240|S|200|3.47|0|200
C|NIO|20250709|11:03:22.091300|S|200|3.47|0|200
C|NIO|20250709|11:03:22.114686|S|200|3.47|0|200
C|NIO|20250709|11:03:33.504840|S|100|3.47|0|100
C|NIO|20250709|11:03:33.865886|S|100|3.47|0|100
C|NIO|20250709|11:03:34.245820|S|200|3.47|0|200
C|NIO|20250709|11:03:36.642080|S|200|3.47|0|200
C|NIO|20250709|11:03:36.698777|S|200|3.47|0|200
C|NIO|20250709|11:03:47.823674|S|200|3.47|0|200
C|NIO|20250709|11:03:51.284245|S|200|3.47|0|200
C|NIO|20250709|11:03:51.456195|S|200|3.47|0|200
C|NIO|20250709|11:03:52.446933|S|200|3.47|0|200
C|NIO|20250709|11:03:54.105637|S|200|3.47|0|200
C|NIO|20250709|11:03:55.036871|S|200|3.47|0|200
C|NIO|20250709|11:04:36.051236|S|200|3.47|0|200
C|NIO|20250709|11:05:06.770730|S|2000|3.47|0|2000
C|NIO|20250709|11:05:47.171905|S|100|3.47|0|100
C|NIO|20250709|11:05:48.675761|S|100|3.47|0|100
C|NIO|20250709|11:05:56.947060|S|200|3.47|0|200
C|NIO|20250709|11:06:02.201954|S|400|3.47|0|400
C|NIO|20250709|11:06:06.383248|S|200|3.47|0|200
C|NIO|20250709|11:06:10.822496|S|300|3.47|0|300
C|NIO|20250709|11:06:10.838066|S|100|3.47|0|100
C|NIO|20250709|11:06:16.079359|S|300|3.47|0|300
C|NIO|20250709|11:06:16.094146|S|200|3.47|0|200
C|NIO|20250709|11:06:16.837829|S|300|3.47|0|300
C|NIO|20250709|11:08:02.380823|S|300|3.47|0|300
C|NIO|20250709|11:08:02.396976|S|300|3.47|0|300
C|NIO|20250709|11:08:17.961369|S|80|3.47|0|80
C|NIO|20250709|11:08:17.961369|S|300|3.47|0|300
C|NIO|20250709|11:10:10.079449|S|300|3.47|0|300
C|NIO|20250709|11:10:10.079450|S|1262|3.47|0|1262
C|NIO|20250709|11:11:47.335723|S|100|3.47|0|100
C|NIO|20250709|11:16:27.100989|S|200|3.47|0|200
C|NIO|20250709|11:16:33.073027|S|200|3.47|0|200
C|NIO|20250709|11:16:37.907787|S|100|3.47|0|100
C|NIO|20250709|11:16:41.787693|S|100|3.47|0|100
C|NIO|20250709|11:16:42.748052|S|100|3.47|0|100
C|NIO|20250709|11:16:47.786505|S|100|3.47|0|100
C|NIO|20250709|11:16:51.810814|S|100|3.47|0|100
C|NIO|20250709|11:16:56.784269|S|200|3.47|0|200
C|NIO|20250709|11:17:02.330391|S|200|3.47|0|200
C|NIO|20250709|11:17:08.073045|S|100|3.47|0|100
C|NIO|20250709|11:22:03.085175|S|100|3.46|0|100
C|NIO|20250709|11:22:03.278751|S|200|3.46|0|200
C|NIO|20250709|11:22:59.614310|S|100|3.465|0|100
C|NIO|20250709|11:29:48.450137|S|77|3.465|0|77
C|NIO|20250709|11:30:23.185755|S|100|3.47|0|100
C|NIO|20250709|11:33:35.509968|S|100|3.47|0|100
C|NIO|20250709|11:33:35.509968|S|100|3.47|0|100
C|NIO|20250709|11:33:36.705945|S|190|3.48|0|190
C|NIO|20250709|11:33:44.523450|S|200|3.47|0|200
C|NIO|20250709|11:33:49.261330|S|100|3.47|0|100
C|NIO|20250709|11:33:49.622300|S|100|3.47|0|100
C|NIO|20250709|11:33:53.964513|S|100|3.47|0|100
C|NIO|20250709|11:33:58.955576|S|200|3.47|0|200
C|NIO|20250709|11:34:04.327657|S|100|3.47|0|100
C|NIO|20250709|11:34:04.327657|S|100|3.47|0|100
C|NIO|20250709|11:34:09.886005|S|200|3.47|0|200
C|NIO|20250709|11:34:10.245699|S|100|3.47|0|100
C|NIO|20250709|11:34:14.176108|S|100|3.47|0|100
C|NIO|20250709|11:34:19.483407|S|100|3.47|0|100
C|NIO|20250709|11:50:48.950442|S|2|3.48|0|2
C|NIO|20250709|11:51:53.858916|S|100|3.47|0|100
C|NIO|20250709|11:53:20.000537|S|100|3.475|0|100
C|NIO|20250709|11:56:18.493883|S|100|3.47|0|100
C|NIO|20250709|11:56:30.531271|S|2|3.47|0|2
C|NIO|20250709|11:57:33.859846|S|8|3.48|0|8
C|NIO|20250709|11:57:48.885560|S|100|3.48|0|100
C|NIO|20250709|11:57:56.693144|S|78|3.47|0|78
C|NIO|20250709|11:58:13.982212|S|100|3.48|0|100
C|NIO|20250709|11:58:28.992597|S|100|3.48|0|100
C|NIO|20250709|11:58:39.838448|S|100|3.47|0|100
C|NIO|20250709|11:58:54.599736|S|100|3.48|0|100
C|NIO|20250709|12:01:40.750869|S|100|3.48|0|100
C|NIO|20250709|12:02:16.417285|S|100|3.48|0|100
C|NIO|20250709|12:02:37.458198|S|79|3.475|0|79
C|NIO|20250709|12:03:08.650923|S|100|3.48|0|100
C|NIO|20250709|12:03:31.353996|S|100|3.48|0|100
C|NIO|20250709|12:03:48.568678|S|100|3.48|0|100
C|NIO|20250709|12:04:03.601554|S|100|3.48|0|100
C|NIO|20250709|12:04:18.620640|S|100|3.48|0|100
C|NIO|20250709|12:04:42.090974|S|100|3.48|0|100
C|NIO|20250709|12:04:57.102973|S|100|3.48|0|100
C|NIO|20250709|12:05:07.673256|S|100|3.475|0|100
C|NIO|20250709|12:05:16.991978|S|100|3.475|0|100
C|NIO|20250709|12:05:29.649310|S|100|3.475|0|100
C|NIO|20250709|12:05:46.339653|S|100|3.475|0|100
C|NIO|20250709|12:06:06.130457|S|100|3.48|0|100
C|NIO|20250709|12:06:22.397793|S|100|3.48|0|100
C|NIO|20250709|12:06:27.131589|S|800|3.48|0|800
C|NIO|20250709|12:06:29.175816|S|300|3.48|0|300
C|NIO|20250709|12:06:51.002044|S|100|3.475|0|100
C|NIO|20250709|12:06:56.520339|S|100|3.475|0|100
C|NIO|20250709|12:07:36.121067|S|100|3.48|0|100
C|NIO|20250709|12:07:53.596199|S|100|3.48|0|100
C|NIO|20250709|12:08:15.855570|S|15|3.48|0|15
C|NIO|20250709|12:08:37.074123|S|100|3.48|0|100
C|NIO|20250709|12:09:03.394439|S|100|3.48|0|100
C|NIO|20250709|12:09:09.971488|S|5|3.48|0|5
C|NIO|20250709|12:09:18.399780|S|20|3.48|0|20
C|NIO|20250709|12:09:18.399780|S|80|3.48|0|80
C|NIO|20250709|12:09:31.353082|S|59|3.48|0|59
C|NIO|20250709|12:10:19.066903|S|100|3.48|0|100
C|NIO|20250709|12:10:38.607655|S|78|3.47|0|78
C|NIO|20250709|12:10:47.701920|S|100|3.475|0|100
C|NIO|20250709|12:12:44.378788|S|27|3.475|0|27
C|NIO|20250709|12:15:57.196648|S|150|3.48|0|150
C|NIO|20250709|12:17:16.362848|S|81|3.48|0|81
C|NIO|20250709|12:17:27.585195|S|300|3.48|0|300
C|NIO|20250709|12:21:40.721852|S|33|3.48|0|33
C|NIO|20250709|12:23:03.230156|S|39|3.47|0|39
C|NIO|20250709|12:23:03.427392|S|39|3.47|0|39
C|NIO|20250709|12:23:17.801996|S|100|3.48|0|100
C|NIO|20250709|12:23:32.877883|S|100|3.48|0|100
C|NIO|20250709|12:23:47.398701|S|83|3.48|0|83
C|NIO|20250709|12:24:15.921456|S|763|3.48|0|763
C|NIO|20250709|12:24:15.921456|S|517|3.48|0|517
C|NIO|20250709|12:25:39.575195|S|83|3.48|0|83
C|NIO|20250709|12:25:59.675616|S|83|3.48|0|83
C|NIO|20250709|12:26:04.119659|S|83|3.48|0|83
C|NIO|20250709|12:26:05.978820|S|83|3.48|0|83
C|NIO|20250709|12:26:06.232678|S|100|3.48|0|100
C|NIO|20250709|12:26:08.531616|S|83|3.48|0|83
C|NIO|20250709|12:26:11.219008|S|83|3.48|0|83
C|NIO|20250709|12:26:14.135194|S|83|3.48|0|83
C|NIO|20250709|12:26:16.787054|S|83|3.48|0|83
C|NIO|20250709|12:32:08.603911|S|100|3.49|0|100
C|NIO|20250709|12:33:33.146280|S|83|3.49|0|83
C|NIO|20250709|12:33:35.198985|S|83|3.49|0|83
C|NIO|20250709|12:33:37.848885|S|83|3.49|0|83
C|NIO|20250709|12:34:54.694687|S|250|3.49|0|250
C|NIO|20250709|12:37:22.659176|S|176|3.49|0|176
C|NIO|20250709|12:39:02.941775|S|1|3.49|0|1
C|NIO|20250709|12:39:14.785993|S|1|3.49|0|1
C|NIO|20250709|12:39:35.654411|S|1|3.49|0|1
C|NIO|20250709|12:40:39.446155|S|48|3.49|0|48
C|NIO|20250709|12:41:16.705189|S|116|3.49|0|116
C|NIO|20250709|12:45:34.754855|S|100|3.49|0|100
C|NIO|20250709|12:45:38.313699|S|14|3.49|0|14
C|NIO|20250709|12:46:25.478259|S|100|3.48|0|100
C|NIO|20250709|12:55:49.779819|S|44|3.49|0|44
C|NIO|20250709|13:28:05.549314|S|800|3.49|0|800
C|NIO|20250709|13:41:53.712672|S|100|3.49|0|100
C|NIO|20250709|13:44:01.222366|S|15|3.49|0|15
C|NIO|20250709|13:50:21.586869|S|8600|3.485|0|8600
C|NIO|20250709|13:50:21.587522|S|1500|3.48|0|1500
C|NIO|20250709|13:50:21.587522|S|2000|3.48|0|2000
C|NIO|20250709|13:50:26.471109|S|37|3.48|0|37
C|NIO|20250709|13:59:22.278778|S|100|3.48|0|100
C|NIO|20250709|13:59:59.142072|S|100|3.49|0|100
C|NIO|20250709|14:02:56.478488|S|100|3.48|0|100
C|NIO|20250709|14:03:58.568906|S|2|3.49|0|2
C|NIO|20250709|14:04:12.045248|S|1|3.49|0|1
C|NIO|20250709|14:08:02.386361|S|100|3.49|0|100
C|NIO|20250709|14:11:16.278467|S|100|3.485|0|100
C|NIO|20250709|14:12:41.825062|S|41|3.49|0|41
C|NIO|20250709|14:15:04.298354|S|100|3.485|0|100
C|NIO|20250709|14:19:16.498524|S|100|3.48|0|100
C|NIO|20250709|14:25:52.158062|S|100|3.48|0|100
C|NIO|20250709|14:27:21.073867|S|100|3.48|0|100
C|NIO|20250709|14:28:32.191635|S|14|3.49|0|14
C|NIO|20250709|14:38:32.019331|S|78|3.48|0|78
C|NIO|20250709|14:38:43.105877|S|48|3.49|0|48
C|NIO|20250709|14:42:41.406639|S|952|3.49|0|952
C|NIO|20250709|14:43:20.355887|S|100|3.48|0|100
C|NIO|20250709|14:47:20.502822|S|100|3.48|0|100
C|NIO|20250709|14:48:42.101263|S|14|3.49|0|14
C|NIO|20250709|14:49:50.483466|S|12|3.48|0|12
C|NIO|20250709|14:50:08.031256|S|25|3.49|0|25
C|NIO|20250709|14:52:46.914227|S|600|3.49|0|600
C|NIO|20250709|14:56:19.231243|S|48|3.49|0|48
C|NIO|20250709|14:59:44.102114|S|48|3.48|0|48
C|NIO|20250709|15:02:28.529441|S|17|3.49|0|17
C|NIO|20250709|15:03:19.774353|S|100|3.485|0|100
C|NIO|20250709|15:03:35.396769|S|100|3.485|0|100
C|NIO|20250709|15:03:46.386331|S|100|3.485|0|100
C|NIO|20250709|15:03:58.489880|S|100|3.485|0|100
C|NIO|20250709|15:04:10.476787|S|100|3.485|0|100
C|NIO|20250709|15:04:22.635250|S|100|3.485|0|100
C|NIO|20250709|15:04:34.714989|S|100|3.485|0|100
C|NIO|20250709|15:04:46.809970|S|100|3.485|0|100
C|NIO|20250709|15:05:00.106805|S|100|3.485|0|100
C|NIO|20250709|15:05:10.371531|S|100|3.485|0|100
C|NIO|20250709|15:05:22.311200|S|100|3.485|0|100
C|NIO|20250709|15:05:35.104737|S|100|3.485|0|100
C|NIO|20250709|15:05:47.040295|S|100|3.485|0|100
C|NIO|20250709|15:05:59.261464|S|100|3.485|0|100
C|NIO|20250709|15:06:10.577705|S|100|3.485|0|100
C|NIO|20250709|15:06:23.407203|S|100|3.485|0|100
C|NIO|20250709|15:06:34.388297|S|100|3.485|0|100
C|NIO|20250709|15:06:46.672740|S|100|3.485|0|100
C|NIO|20250709|15:06:58.433138|S|100|3.485|0|100
C|NIO|20250709|15:07:11.425790|S|70|3.485|0|70
C|NIO|20250709|15:07:22.442349|S|70|3.485|0|70
C|NIO|20250709|15:07:34.641123|S|70|3.485|0|70
C|NIO|20250709|15:07:46.438417|S|70|3.485|0|70
C|NIO|20250709|15:07:58.903629|S|70|3.485|0|70
C|NIO|20250709|15:08:10.442248|S|70|3.485|0|70
C|NIO|20250709|15:08:23.545526|S|70|3.485|0|70
C|NIO|20250709|15:08:35.166591|S|70|3.485|0|70
C|NIO|20250709|15:08:46.810059|S|70|3.485|0|70
C|NIO|20250709|15:08:58.903635|S|70|3.48|0|70
C|NIO|20250709|15:11:44.490522|S|48|3.49|0|48
C|NIO|20250709|15:15:52.582441|S|800|3.5|0|800
C|NIO|20250709|15:16:22.549307|S|200|3.5|0|200
C|NIO|20250709|15:21:18.017305|S|14|3.5|0|14
C|NIO|20250709|15:23:09.559188|S|100|3.5|0|100
C|NIO|20250709|15:25:18.860713|S|100|3.49|0|100
C|NIO|20250709|15:27:18.361072|S|100|3.49|0|100
C|NIO|20250709|15:30:10.144294|S|82|3.5|0|82
C|NIO|20250709|15:34:14.889063|S|14|3.5|0|14
C|NIO|20250709|15:36:03.759579|S|36|3.495|0|36
C|NIO|20250709|15:37:24.800003|S|100|3.49|0|100
C|NIO|20250709|15:38:34.423884|S|25|3.5|0|25
C|NIO|20250709|15:43:06.389530|S|25|3.5|0|25
C|NIO|20250709|15:43:27.308238|S|100|3.49|0|100
C|NIO|20250709|15:45:03.281123|S|14|3.495|0|14
C|NIO|20250709|15:45:20.305701|S|25|3.495|0|25
C|NIO|20250709|15:45:24.245380|S|100|3.49|0|100
C|NIO|20250709|15:46:15.024219|S|146|3.49|0|146
C|NIO|20250709|15:47:05.793164|S|48|3.5|0|48
C|NIO|20250709|15:47:18.896046|S|25|3.5|0|25
C|NIO|20250709|15:47:48.999352|S|100|3.49|0|100
C|NIO|20250709|15:48:57.724352|S|83|3.5|0|83
C|NIO|20250709|15:49:14.023942|S|25|3.495|0|25
C|NIO|20250709|15:49:39.713755|S|14|3.5|0|14
C|NIO|20250709|15:49:42.108131|S|100|3.49|0|100
C|NIO|20250709|15:50:31.815240|S|20|3.48|0|20
C|NIO|20250709|15:50:31.815443|S|80|3.49|0|80
C|NIO|20250709|15:50:32.041930|S|780|3.48|0|780
C|NIO|20250709|15:50:32.041930|S|900|3.48|0|900
C|NIO|20250709|15:50:32.589529|S|300|3.48|0|300
C|NIO|20250709|15:50:34.530057|S|100|3.48|0|100
C|NIO|20250709|15:50:52.669985|S|100|3.48|0|100
C|NIO|20250709|15:50:52.836766|S|400|3.48|0|400
C|NIO|20250709|15:50:56.059145|S|100|3.48|0|100
C|NIO|20250709|15:51:07.909824|S|500|3.48|0|500
C|NIO|20250709|15:51:18.743639|S|100|3.48|0|100
C|NIO|20250709|15:51:45.006804|S|100|3.48|0|100
C|NIO|20250709|15:51:53.103529|S|100|3.48|0|100
C|NIO|20250709|15:52:08.029989|S|100|3.48|0|100
C|NIO|20250709|15:52:10.146054|S|100|3.48|0|100
C|NIO|20250709|15:52:17.949580|S|100|3.48|0|100
C|NIO|20250709|15:52:18.289745|S|100|3.48|0|100
C|NIO|20250709|15:52:18.658509|S|100|3.48|0|100
C|NIO|20250709|15:52:28.155600|S|100|3.48|0|100
C|NIO|20250709|15:54:27.052292|S|100|3.485|0|100
C|NIO|20250709|15:54:32.118216|S|100|3.485|0|100
C|NIO|20250709|15:54:35.274773|S|100|3.485|0|100
C|NIO|20250709|15:54:36.224407|S|25|3.485|0|25
C|NIO|20250709|15:54:54.701345|S|14|3.49|0|14
C|NIO|20250709|15:55:27.257912|S|100|3.48|0|100
C|NIO|20250709|15:55:52.608250|S|25|3.485|0|25
C|NIO|20250709|15:55:53.779056|S|100|3.485|0|100
C|NIO|20250709|15:56:29.672235|S|14|3.485|0|14
C|NIO|20250709|15:56:31.485308|S|25|3.485|0|25
C|NIO|20250709|15:56:35.648070|S|90|3.485|0|90
C|NIO|20250709|15:56:53.078519|S|200|3.48|0|200
C|NIO|20250709|15:57:03.627607|S|1600|3.48|0|1600
C|NIO|20250709|15:57:14.451474|S|51|3.485|0|51
C|NIO|20250709|15:57:14.640358|S|200|3.485|0|200
C|NIO|20250709|15:57:14.973517|S|300|3.485|0|300
C|NIO|20250709|15:57:26.639157|S|100|3.485|0|100
C|NIO|20250709|15:57:39.710928|S|100|3.485|0|100
C|NIO|20250709|15:57:51.904133|S|25|3.49|0|25
C|NIO|20250709|15:57:57.177886|S|100|3.485|0|100
C|NIO|20250709|15:58:04.616276|S|100|3.485|0|100
C|NIO|20250709|15:58:09.053350|S|14|3.49|0|14
C|NIO|20250709|15:58:14.041005|S|200|3.485|0|200
C|NIO|20250709|15:58:17.200563|S|10|3.485|0|10
C|NIO|20250709|15:58:28.804445|S|48|3.49|0|48
C|NIO|20250709|15:58:30.550169|S|25|3.49|0|25
C|NIO|20250709|15:58:37.278615|S|2|3.485|0|2
C|NIO|20250709|15:58:41.508343|S|2|3.485|0|2
C|NIO|20250709|15:58:41.910906|S|14|3.49|0|14
C|NIO|20250709|15:58:47.931716|S|1|3.48|0|1
C|NIO|20250709|15:58:51.218771|S|1|3.48|0|1
C|NIO|20250709|15:58:57.310922|S|2|3.48|0|2
C|NIO|20250709|15:59:02.502433|S|1|3.48|0|1
C|NIO|20250709|15:59:03.524670|S|25|3.49|0|25
C|NIO|20250709|15:59:08.050649|S|2|3.48|0|2
C|NIO|20250709|15:59:12.787263|S|1|3.485|0|1
C|NIO|20250709|15:59:16.716056|S|1|3.485|0|1
C|NIO|20250709|15:59:22.934706|S|2|3.485|0|2
C|NIO|20250709|15:59:27.548636|S|3|3.485|0|3
C|NIO|20250709|15:59:31.022485|S|1649|3.49|0|1649
C|NIO|20250709|15:59:31.026711|S|1051|3.49|0|1051
C|NIO|20250709|15:59:31.832667|S|1|3.48|0|1
C|NIO|20250709|15:59:32.750325|S|25|3.49|0|25
C|NIO|20250709|15:59:37.617957|S|14|3.49|0|14
C|NIO|20250709|15:59:38.270932|S|3|3.48|0|3
C|NIO|20250709|15:59:40.013055|S|600|3.49|0|600
C|NIO|20250709|15:59:41.767539|S|2|3.485|0|2
C|NIO|20250709|15:59:42.038379|S|5|3.49|0|5
C|NIO|20250709|15:59:44.018844|S|91|3.49|0|91
C|NIO|20250709|15:59:44.018844|S|105|3.49|0|105
C|NIO|20250709|15:59:44.610377|S|25|3.49|0|25
C|NIO|20250709|15:59:46.574405|S|2|3.485|0|2
C|NIO|20250709|15:59:47.464804|S|25|3.49|0|25
C|NIO|20250709|15:59:47.731343|S|8|3.49|0|8
C|NIO|20250709|15:59:47.817514|S|7100|3.49|0|7100
C|NIO|20250709|15:59:47.817514|S|4502|3.49|0|4502
C|NIO|20250709|15:59:47.817514|S|1800|3.49|0|1800
C|NIO|20250709|15:59:49.163827|S|2|3.49|0|2
C|NIO|20250709|15:59:49.193775|S|49|3.49|0|49
C|NIO|20250709|15:59:50.196853|S|4651|3.49|0|4651
C|NIO|20250709|15:59:50.196853|S|1749|3.49|0|1749
C|NIO|20250709|15:59:50.196853|S|7100|3.49|0|7100
C|NIO|20250709|15:59:50.244058|S|53|3.49|0|53
C|NIO|20250709|15:59:50.244973|S|100|3.49|0|100
C|NIO|20250709|15:59:50.337594|S|4498|3.49|0|4498
C|NIO|20250709|15:59:50.337594|S|1800|3.49|0|1800
C|NIO|20250709|15:59:50.337594|S|7100|3.49|0|7100
C|NIO|20250709|15:59:50.337594|S|4100|3.49|0|4100
C|NIO|20250709|15:59:50.675037|S|70|3.49|0|70
C|NIO|20250709|15:59:51.689599|S|4|3.495|0|4
C|NIO|20250709|15:59:54.207537|S|5|3.49|0|5
C|NIO|20250709|15:59:55.826392|S|28|3.49|0|28
C|NIO|20250709|15:59:56.674425|S|44|3.495|0|44
C|NIU|20250709|09:36:37.108333|S|4|3.49|0|4
C|NIU|20250709|14:31:33.386353|S|100|3.46|0|100
C|NIU|20250709|14:32:17.277854|S|100|3.46|0|100
C|NIU|20250709|14:32:32.649064|S|100|3.46|0|100
C|NIU|20250709|15:11:48.104589|S|100|3.46|0|100
C|NIU|20250709|15:13:57.053160|S|100|3.46|0|100
C|NIU|20250709|15:16:00.086271|S|200|3.46|0|200
C|NIU|20250709|15:16:13.111379|S|200|3.46|0|200
C|NIU|20250709|15:41:06.881498|S|100|3.47|0|100
C|NIU|20250709|15:41:06.894026|S|200|3.47|0|200
C|NIU|20250709|15:41:07.356470|S|100|3.47|0|100
C|NIU|20250709|15:41:20.410746|S|100|3.465|0|100
C|NIU|20250709|15:41:58.645162|S|200|3.46|0|200
C|NIU|20250709|15:43:48.897789|S|200|3.46|0|200
C|NIU|20250709|15:44:30.930048|S|100|3.46|0|100
C|NIU|20250709|15:55:45.998866|S|22|3.45|0|22
C|NIU|20250709|15:58:22.087923|S|300|3.46|0|300
C|NIU|20250709|15:58:31.726420|S|20|3.46|0|20
C|NIU|20250709|15:58:38.277659|S|80|3.46|0|80
C|NIU|20250709|15:58:48.848652|S|100|3.46|0|100
C|NIU|20250709|15:58:48.969007|S|100|3.46|0|100
C|NIU|20250709|15:59:02.278694|S|10|3.46|0|10
C|NIXX|20250709|14:36:37.543035|S|100|2.305|0|100
C|NJAN|20250709|15:49:42.833605|S|200|50.96|0|200
C|NJAN|20250709|15:50:51.035581|S|200|50.96|0|200
C|NJR|20250709|10:33:30.731685|S|9|45.38|0|9
C|NJR|20250709|12:20:47.319651|S|18|45.495|0|18
C|NJR|20250709|15:50:16.045706|S|50|45.85|0|50
C|NJR|20250709|15:55:18.251610|S|10|45.81|0|10
C|NJR|20250709|15:58:54.503144|S|1|45.78|0|1
C|NJR|20250709|15:59:46.512916|S|50|45.79|0|50
C|NJR|20250709|15:59:56.540536|S|50|45.78|0|50
C|NJUL|20250709|09:50:44.268551|S|50|68.4|0|50
C|NKE|20250709|09:30:26.055090|S|100|74.1|0|100
C|NKE|20250709|09:31:16.969933|S|100|74.33|0|100
C|NKE|20250709|09:31:17.361256|S|100|74.315|0|100
C|NKE|20250709|09:31:50.004282|S|200|74.145|0|200
C|NKE|20250709|09:33:03.987698|S|3|73.92|0|3
C|NKE|20250709|09:33:49.399665|S|100|73.9|0|100
C|NKE|20250709|09:34:09.770298|S|100|73.92|0|100
C|NKE|20250709|09:38:50.192851|S|5|74.4|0|5
C|NKE|20250709|09:39:50.571493|S|100|74.39|0|100
C|NKE|20250709|09:41:22.523336|S|62|74.65|0|62
C|NKE|20250709|09:42:05.172502|S|15|74.53|0|15
C|NKE|20250709|09:42:05.172509|S|15|74.53|0|15
C|NKE|20250709|09:42:50.783296|S|61|74.45|0|61
C|NKE|20250709|09:45:04.532737|S|27|74.51|0|27
C|NKE|20250709|09:45:04.532744|S|27|74.51|0|27
C|NKE|20250709|09:48:23.550450|S|102|74.71|0|102
C|NKE|20250709|09:58:50.542930|S|100|74.76|0|100
C|NKE|20250709|10:12:25.032061|S|7|74.45|0|7
C|NKE|20250709|10:17:52.672936|S|100|74.43|0|100
C|NKE|20250709|10:21:12.894431|S|100|74.265|0|100
C|NKE|20250709|10:27:10.139931|S|4|74.235|0|4
C|NKE|20250709|10:29:41.632075|S|100|74.195|0|100
C|NKE|20250709|10:33:43.976070|S|22|74.07|0|22
C|NKE|20250709|10:41:50.817473|S|16|74.01|0|16
C|NKE|20250709|10:44:23.421003|S|100|74.04|0|100
C|NKE|20250709|10:45:52.382748|S|100|74.04|0|100
C|NKE|20250709|10:53:11.970961|S|61|73.92|0|61
C|NKE|20250709|11:02:02.134499|S|4|73.835|0|4
C|NKE|20250709|11:04:05.777733|S|32|73.835|0|32
C|NKE|20250709|11:05:39.605568|S|100|73.83|0|100
C|NKE|20250709|11:06:36.874195|S|4|73.81|0|4
C|NKE|20250709|11:11:14.886786|S|2|73.84|0|2
C|NKE|20250709|11:11:15.305119|S|13|73.84|0|13
C|NKE|20250709|11:18:23.950115|S|4|73.72|0|4
C|NKE|20250709|11:28:47.032516|S|100|73.82|0|100
C|NKE|20250709|11:31:34.392295|S|10|73.85|0|10
C|NKE|20250709|11:51:20.107294|S|70|73.765|0|70
C|NKE|20250709|11:51:20.134242|S|10|73.765|0|10
C|NKE|20250709|11:51:23.005293|S|100|73.76|0|100
C|NKE|20250709|11:53:39.022447|S|100|73.76|0|100
C|NKE|20250709|11:54:24.685605|S|4|73.69|0|4
C|NKE|20250709|11:54:55.263821|S|100|73.705|0|100
C|NKE|20250709|12:00:22.135283|S|100|73.69|0|100
C|NKE|20250709|12:04:21.193046|S|164|73.815|0|164
C|NKE|20250709|12:04:21.193109|S|36|73.815|0|36
C|NKE|20250709|12:16:53.540485|S|100|73.93|0|100
C|NKE|20250709|12:38:40.953206|S|117|73.78|0|117
C|NKE|20250709|12:47:01.012866|S|100|73.72|0|100
C|NKE|20250709|13:24:29.076535|S|100|73.92|0|100
C|NKE|20250709|13:27:07.808888|S|11|73.855|0|11
C|NKE|20250709|13:37:13.347169|S|100|73.685|0|100
C|NKE|20250709|13:38:06.596915|S|100|73.695|0|100
C|NKE|20250709|14:06:05.089544|S|150|73.82|0|150
C|NKE|20250709|14:07:50.293892|S|150|73.82|0|150
C|NKE|20250709|14:13:39.991545|S|100|73.86|0|100
C|NKE|20250709|14:14:48.595267|S|1|73.84|0|1
C|NKE|20250709|14:15:46.915272|S|100|73.84|0|100
C|NKE|20250709|14:16:11.517647|S|100|73.83|0|100
C|NKE|20250709|14:19:02.391335|S|100|73.74|0|100
C|NKE|20250709|14:20:24.918228|S|95|73.73|0|95
C|NKE|20250709|14:21:01.096640|S|100|73.67|0|100
C|NKE|20250709|14:22:46.545222|S|100|73.69|0|100
C|NKE|20250709|14:23:33.819013|S|100|73.63|0|100
C|NKE|20250709|14:24:07.198196|S|100|73.65|0|100
C|NKE|20250709|14:24:10.734942|S|100|73.65|0|100
C|NKE|20250709|14:29:36.469238|S|100|73.71|0|100
C|NKE|20250709|14:30:36.612535|S|100|73.7|0|100
C|NKE|20250709|14:33:19.043796|S|100|73.72|0|100
C|NKE|20250709|14:34:09.793831|S|100|73.7|0|100
C|NKE|20250709|14:35:57.851649|S|100|73.68|0|100
C|NKE|20250709|14:37:52.659550|S|100|73.68|0|100
C|NKE|20250709|14:40:46.247931|S|60|73.65|0|60
C|NKE|20250709|14:41:27.754782|S|100|73.65|0|100
C|NKE|20250709|14:41:36.762877|S|100|73.65|0|100
C|NKE|20250709|14:43:04.697621|S|99|73.65|0|99
C|NKE|20250709|14:49:10.532156|S|100|73.58|0|100
C|NKE|20250709|14:50:51.404225|S|100|73.62|0|100
C|NKE|20250709|14:59:50.525456|S|5|73.58|0|5
C|NKE|20250709|15:00:00.027020|S|91|73.6|0|91
C|NKE|20250709|15:00:32.733209|S|100|73.61|0|100
C|NKE|20250709|15:03:22.948430|S|100|73.64|0|100
C|NKE|20250709|15:05:07.236480|S|11|73.65|0|11
C|NKE|20250709|15:05:16.068212|S|89|73.65|0|89
C|NKE|20250709|15:07:29.033376|S|100|73.67|0|100
C|NKE|20250709|15:09:21.810215|S|9|73.64|0|9
C|NKE|20250709|15:09:21.810708|S|91|73.64|0|91
C|NKE|20250709|15:12:45.049364|S|76|73.47|0|76
C|NKE|20250709|15:14:47.675950|S|30|73.47|0|30
C|NKE|20250709|15:14:54.780302|S|70|73.48|0|70
C|NKE|20250709|15:21:30.941849|S|100|73.69|0|100
C|NKE|20250709|15:22:05.781357|S|21|73.7|0|21
C|NKE|20250709|15:22:05.781357|S|79|73.7|0|79
C|NKE|20250709|15:22:08.699557|S|100|73.7|0|100
C|NKE|20250709|15:22:08.699654|S|85|73.7|0|85
C|NKE|20250709|15:24:00.212887|S|99|73.7|0|99
C|NKE|20250709|15:24:50.721964|S|100|73.73|0|100
C|NKE|20250709|15:26:41.616379|S|100|73.76|0|100
C|NKE|20250709|15:27:32.892421|S|100|73.74|0|100
C|NKE|20250709|15:29:20.623214|S|100|73.75|0|100
C|NKE|20250709|15:29:54.410903|S|100|73.74|0|100
C|NKE|20250709|15:31:23.804452|S|100|73.735|0|100
C|NKE|20250709|15:31:23.804466|S|100|73.735|0|100
C|NKE|20250709|15:31:35.254158|S|140|73.705|0|140
C|NKE|20250709|15:33:37.866916|S|10|73.71|0|10
C|NKE|20250709|15:34:28.900194|S|100|73.71|0|100
C|NKE|20250709|15:36:18.137101|S|18|73.75|0|18
C|NKE|20250709|15:37:28.625664|S|100|73.695|0|100
C|NKE|20250709|15:37:42.997623|S|100|73.69|0|100
C|NKE|20250709|15:40:08.579583|S|30|73.67|0|30
C|NKE|20250709|15:41:43.521846|S|100|73.67|0|100
C|NKE|20250709|15:45:19.011672|S|2|73.62|0|2
C|NKE|20250709|15:46:09.482979|S|100|73.62|0|100
C|NKE|20250709|15:48:36.309748|S|12|73.62|0|12
C|NKE|20250709|15:48:36.310314|S|81|73.62|0|81
C|NKE|20250709|15:48:36.311666|S|7|73.62|0|7
C|NKE|20250709|15:48:38.876122|S|1|73.61|0|1
C|NKE|20250709|15:48:46.396252|S|62|73.63|0|62
C|NKE|20250709|15:53:44.979436|S|90|73.63|0|90
C|NKE|20250709|15:53:44.979668|S|10|73.63|0|10
C|NKE|20250709|15:53:44.979668|S|56|73.63|0|56
C|NKE|20250709|15:53:44.979674|S|20|73.63|0|20
C|NKE|20250709|15:53:50.054396|S|24|73.63|0|24
C|NKE|20250709|15:54:40.011946|S|2|73.7|0|2
C|NKE|20250709|15:54:40.012391|S|40|73.7|0|40
C|NKE|20250709|15:54:40.012437|S|42|73.7|0|42
C|NKE|20250709|15:54:40.012451|S|16|73.7|0|16
C|NKE|20250709|15:54:51.022739|S|1|73.7|0|1
C|NKE|20250709|15:56:10.506784|S|100|73.68|0|100
C|NKE|20250709|15:56:13.028816|S|26|73.7|0|26
C|NKE|20250709|15:56:13.028831|S|74|73.7|0|74
C|NKE|20250709|15:56:58.026944|S|99|73.71|0|99
C|NKE|20250709|15:57:01.825611|S|1|73.71|0|1
C|NKE|20250709|15:57:01.825611|S|100|73.71|0|100
C|NKE|20250709|15:57:20.653333|S|100|73.73|0|100
C|NKE|20250709|15:57:46.283477|S|200|73.695|0|200
C|NKE|20250709|15:57:48.823235|S|100|73.71|0|100
C|NKE|20250709|15:57:48.823411|S|100|73.71|0|100
C|NKE|20250709|15:57:48.823411|S|100|73.71|0|100
C|NKE|20250709|15:57:48.823594|S|40|73.71|0|40
C|NKE|20250709|15:57:48.823601|S|26|73.71|0|26
C|NKE|20250709|15:57:48.823613|S|34|73.71|0|34
C|NKE|20250709|15:57:48.823614|S|3|73.71|0|3
C|NKE|20250709|15:57:48.825563|S|97|73.71|0|97
C|NKE|20250709|15:58:08.859711|S|100|73.68|0|100
C|NKE|20250709|15:58:08.859815|S|100|73.68|0|100
C|NKE|20250709|15:58:08.859912|S|46|73.68|0|46
C|NKE|20250709|15:58:08.859920|S|42|73.68|0|42
C|NKE|20250709|15:58:08.859986|S|12|73.68|0|12
C|NKE|20250709|15:59:12.838506|S|37|73.585|0|37
C|NKE|20250709|15:59:13.168158|S|63|73.585|0|63
C|NKE|20250709|15:59:14.435291|S|100|73.59|0|100
C|NKE|20250709|15:59:14.435292|S|100|73.59|0|100
C|NKE|20250709|15:59:18.527202|S|8|73.58|0|8
C|NKE|20250709|15:59:18.690500|S|92|73.58|0|92
C|NKE|20250709|15:59:18.690500|S|100|73.58|0|100
C|NKE|20250709|15:59:19.076361|S|100|73.58|0|100
C|NKE|20250709|15:59:21.407892|S|100|73.59|0|100
C|NKE|20250709|15:59:21.411271|S|100|73.59|0|100
C|NKE|20250709|15:59:21.411324|S|100|73.59|0|100
C|NKE|20250709|15:59:21.411339|S|100|73.59|0|100
C|NKE|20250709|15:59:24.370312|S|100|73.58|0|100
C|NKE|20250709|15:59:35.971894|S|100|73.575|0|100
C|NKE|20250709|15:59:40.301839|S|100|73.575|0|100
C|NKE|20250709|15:59:40.370269|S|100|73.575|0|100
C|NKE|20250709|15:59:45.283053|S|5|73.595|0|5
C|NKE|20250709|15:59:45.682522|S|80|73.595|0|80
C|NKE|20250709|15:59:47.605740|S|37|73.58|0|37
C|NKE|20250709|15:59:49.831527|S|100|73.57|0|100
C|NKE|20250709|15:59:49.905863|S|100|73.57|0|100
C|NKTR|20250709|09:40:51.306750|S|63|23.7|0|63
C|NKTR|20250709|10:00:06.424668|S|63|22.745|0|63
C|NKTR|20250709|10:00:06.424735|S|63|22.745|0|63
C|NKTR|20250709|10:00:06.425093|S|24|22.745|0|24
C|NKTR|20250709|10:00:49.894552|S|63|22.77|0|63
C|NKTR|20250709|10:00:49.894616|S|63|22.77|0|63
C|NKTR|20250709|10:00:49.894678|S|24|22.77|0|24
C|NKTR|20250709|10:01:10.052399|S|63|22.77|0|63
C|NKTR|20250709|10:43:53.169174|S|100|23.32|0|100
C|NKTR|20250709|10:51:07.648859|S|63|23.15|0|63
C|NKTR|20250709|10:51:07.648924|S|37|23.15|0|37
C|NKTR|20250709|10:54:31.187782|S|63|23.18|0|63
C|NKTR|20250709|10:54:31.187883|S|37|23.18|0|37
C|NKTR|20250709|11:11:48.986784|S|63|22.99|0|63
C|NKTR|20250709|11:33:28.140785|S|63|23.145|0|63
C|NKTR|20250709|12:02:30.688089|S|10|23.145|0|10
C|NKTR|20250709|12:02:34.322351|S|10|23.13|0|10
C|NKTR|20250709|12:02:38.083528|S|10|23.135|0|10
C|NKTR|20250709|12:02:43.750533|S|10|23.135|0|10
C|NKTR|20250709|12:02:45.251547|S|10|23.135|0|10
C|NKTR|20250709|12:02:49.516240|S|10|23.135|0|10
C|NKTR|20250709|13:12:27.428360|S|50|23.225|0|50
C|NKTR|20250709|14:08:02.983374|S|100|23.25|0|100
C|NKTR|20250709|14:08:02.992170|S|100|23.33|0|100
C|NKTR|20250709|14:08:02.997873|S|16|23.38|0|16
C|NKTR|20250709|14:12:40.141502|S|100|23.8|0|100
C|NKTR|20250709|14:16:17.304112|S|3|23.8|0|3
C|NKTR|20250709|14:18:12.955076|S|60|23.84|0|60
C|NKTR|20250709|14:56:48.142742|S|9|23.11|0|9
C|NKTR|20250709|15:05:45.378880|S|100|23.23|0|100
C|NKTR|20250709|15:27:18.747640|S|1|23.14|0|1
C|NKTR|20250709|15:49:10.651736|S|100|23.2|0|100
C|NKTR|20250709|15:58:14.046728|S|5|23.335|0|5
C|NKTX|20250709|10:50:39.644118|S|28|1.82|0|28
C|NKTX|20250709|10:59:40.586634|S|17|1.83|0|17
C|NKTX|20250709|11:00:15.284819|S|83|1.83|0|83
C|NKTX|20250709|11:02:18.209184|S|100|1.84|0|100
C|NKTX|20250709|11:06:20.891701|S|100|1.83|0|100
C|NKTX|20250709|11:08:27.001368|S|100|1.825|0|100
C|NKTX|20250709|11:12:20.382971|S|22|1.815|0|22
C|NKTX|20250709|11:20:28.939981|S|47|1.81|0|47
C|NKTX|20250709|11:24:28.224647|S|46|1.78|0|46
C|NKTX|20250709|12:06:00.121216|S|1|1.79|0|1
C|NKTX|20250709|13:05:53.233365|S|37|1.795|0|37
C|NKTX|20250709|13:26:30.518417|S|39|1.8|0|39
C|NKTX|20250709|14:36:31.633650|S|3|1.8|0|3
C|NKTX|20250709|15:05:59.431181|S|39|1.805|0|39
C|NKTX|20250709|15:43:07.086702|S|100|1.8|0|100
C|NKTX|20250709|15:50:40.348087|S|66|1.79|0|66
C|NKTX|20250709|15:59:47.469840|S|45|1.81|0|45
C|NKTX|20250709|15:59:49.929996|S|3|1.81|0|3
C|NKTX|20250709|15:59:52.539260|S|3|1.81|0|3
C|NKTX|20250709|15:59:54.104471|S|167|1.81|0|167
C|NKTX|20250709|15:59:54.986004|S|78|1.81|0|78
C|NKTX|20250709|15:59:55.486427|S|4|1.81|0|4
C|NL|20250709|15:59:23.673810|S|3|6.56|0|3
C|NL|20250709|15:59:42.942613|S|5|6.56|0|5
C|NLR|20250709|10:20:56.215740|S|1|104.59|0|1
C|NLR|20250709|10:45:16.275204|S|26|104.56|0|26
C|NLR|20250709|10:45:16.275204|S|15|104.59|0|15
C|NLR|20250709|10:45:16.275204|S|20|104.58|0|20
C|NLR|20250709|10:45:35.910372|S|60|104.55|0|60
C|NLR|20250709|10:45:41.863626|S|60|104.55|0|60
C|NLR|20250709|10:46:30.300496|S|60|104.56|0|60
C|NLR|20250709|10:47:25.847273|S|60|104.55|0|60
C|NLR|20250709|10:54:08.881166|S|30|104.63|0|30
C|NLR|20250709|10:54:57.722147|S|44|104.65|0|44
C|NLR|20250709|10:56:57.950161|S|100|104.65|0|100
C|NLR|20250709|10:58:32.943659|S|42|104.87|0|42
C|NLR|20250709|12:40:47.126497|S|8|105.28|0|8
C|NLY|20250709|09:30:01.787049|S|125|19.61|0|125
C|NLY|20250709|09:31:45.309739|S|20|19.62|0|20
C|NLY|20250709|09:31:46.057226|S|100|19.63|0|100
C|NLY|20250709|09:50:12.061604|S|100|19.71|0|100
C|NLY|20250709|09:50:17.858566|S|100|19.71|0|100
C|NLY|20250709|10:00:30.783744|S|100|19.72|0|100
C|NLY|20250709|10:01:27.645941|S|100|19.71|0|100
C|NLY|20250709|10:01:27.660581|S|100|19.715|0|100
C|NLY|20250709|10:05:06.486217|S|80|19.72|0|80
C|NLY|20250709|10:09:44.198333|S|69|19.72|0|69
C|NLY|20250709|10:13:02.060166|S|1|19.69|0|1
C|NLY|20250709|10:13:30.169857|S|100|19.7|0|100
C|NLY|20250709|10:13:57.809483|S|4|19.7|0|4
C|NLY|20250709|10:14:54.624232|S|36|19.69|0|36
C|NLY|20250709|10:15:13.687547|S|100|19.7|0|100
C|NLY|20250709|10:16:42.543159|S|3|19.71|0|3
C|NLY|20250709|10:25:10.552472|S|52|19.7|0|52
C|NLY|20250709|10:25:10.552472|S|100|19.7|0|100
C|NLY|20250709|10:30:43.595052|S|10|19.65|0|10
C|NLY|20250709|10:33:27.160205|S|100|19.63|0|100
C|NLY|20250709|10:39:26.903113|S|9|19.63|0|9
C|NLY|20250709|10:40:36.236224|S|80|19.64|0|80
C|NLY|20250709|10:47:35.696027|S|8|19.62|0|8
C|NLY|20250709|10:50:18.442357|S|1|19.63|0|1
C|NLY|20250709|10:50:26.262013|S|100|19.62|0|100
C|NLY|20250709|10:51:27.950933|S|5|19.63|0|5
C|NLY|20250709|10:53:50.043822|S|92|19.64|0|92
C|NLY|20250709|10:55:50.302876|S|100|19.63|0|100
C|NLY|20250709|11:00:00.517017|S|39|19.64|0|39
C|NLY|20250709|11:00:01.103894|S|15|19.64|0|15
C|NLY|20250709|11:00:01.250449|S|87|19.64|0|87
C|NLY|20250709|11:00:01.250884|S|100|19.64|0|100
C|NLY|20250709|11:01:00.257364|S|11|19.64|0|11
C|NLY|20250709|11:01:32.036479|S|100|19.65|0|100
C|NLY|20250709|11:02:30.151220|S|100|19.66|0|100
C|NLY|20250709|11:09:11.877206|S|92|19.69|0|92
C|NLY|20250709|11:10:41.295352|S|6|19.67|0|6
C|NLY|20250709|11:22:46.813101|S|100|19.64|0|100
C|NLY|20250709|11:22:46.824209|S|83|19.64|0|83
C|NLY|20250709|11:31:07.975906|S|6|19.66|0|6
C|NLY|20250709|11:37:39.684325|S|100|19.67|0|100
C|NLY|20250709|11:37:50.943582|S|1|19.66|0|1
C|NLY|20250709|11:39:40.318860|S|14|19.655|0|14
C|NLY|20250709|11:40:11.081676|S|100|19.67|0|100
C|NLY|20250709|11:44:50.003931|S|24|19.65|0|24
C|NLY|20250709|11:53:25.132767|S|2|19.66|0|2
C|NLY|20250709|11:53:25.132767|S|1|19.66|0|1
C|NLY|20250709|11:55:27.800011|S|21|19.645|0|21
C|NLY|20250709|11:58:42.261964|S|21|19.645|0|21
C|NLY|20250709|11:59:42.410597|S|13|19.645|0|13
C|NLY|20250709|12:02:42.260324|S|13|19.65|0|13
C|NLY|20250709|12:05:20.207150|S|100|19.65|0|100
C|NLY|20250709|12:16:42.804761|S|13|19.67|0|13
C|NLY|20250709|12:21:24.727519|S|96|19.64|0|96
C|NLY|20250709|12:21:41.342454|S|8|19.64|0|8
C|NLY|20250709|12:31:07.895679|S|100|19.64|0|100
C|NLY|20250709|12:39:18.230854|S|3|19.645|0|3
C|NLY|20250709|12:42:32.778014|S|2|19.63|0|2
C|NLY|20250709|12:43:21.379080|S|1|19.63|0|1
C|NLY|20250709|12:46:52.541859|S|63|19.63|0|63
C|NLY|20250709|12:47:45.648835|S|100|19.635|0|100
C|NLY|20250709|12:47:45.649845|S|100|19.635|0|100
C|NLY|20250709|12:49:36.280557|S|12|19.62|0|12
C|NLY|20250709|12:54:52.358061|S|11|19.62|0|11
C|NLY|20250709|12:59:24.003305|S|3|19.63|0|3
C|NLY|20250709|13:03:47.717176|S|100|19.64|0|100
C|NLY|20250709|13:03:47.721095|S|100|19.64|0|100
C|NLY|20250709|13:03:48.146806|S|100|19.64|0|100
C|NLY|20250709|13:03:49.355190|S|100|19.64|0|100
C|NLY|20250709|13:03:49.356294|S|100|19.64|0|100
C|NLY|20250709|13:05:37.248760|S|100|19.64|0|100
C|NLY|20250709|13:18:10.127922|S|100|19.68|0|100
C|NLY|20250709|13:26:31.254761|S|321|19.69|0|321
C|NLY|20250709|13:40:05.232579|S|100|19.675|0|100
C|NLY|20250709|13:43:50.593206|S|100|19.675|0|100
C|NLY|20250709|13:44:37.044674|S|46|19.69|0|46
C|NLY|20250709|13:44:37.044675|S|100|19.69|0|100
C|NLY|20250709|13:46:01.695188|S|100|19.69|0|100
C|NLY|20250709|13:46:15.811864|S|15|19.69|0|15
C|NLY|20250709|13:48:48.003987|S|100|19.695|0|100
C|NLY|20250709|13:49:29.396151|S|200|19.7|0|200
C|NLY|20250709|13:53:52.688016|S|100|19.71|0|100
C|NLY|20250709|13:53:52.688016|S|100|19.71|0|100
C|NLY|20250709|13:57:26.945658|S|100|19.705|0|100
C|NLY|20250709|13:57:27.771663|S|88|19.705|0|88
C|NLY|20250709|14:00:20.023582|S|100|19.7|0|100
C|NLY|20250709|14:00:24.009859|S|100|19.7|0|100
C|NLY|20250709|14:00:40.373064|S|100|19.71|0|100
C|NLY|20250709|14:05:34.037861|S|100|19.705|0|100
C|NLY|20250709|14:07:40.693682|S|92|19.71|0|92
C|NLY|20250709|14:09:14.498110|S|100|19.705|0|100
C|NLY|20250709|14:12:39.112705|S|9|19.7|0|9
C|NLY|20250709|14:12:39.112705|S|91|19.7|0|91
C|NLY|20250709|14:13:20.447029|S|100|19.71|0|100
C|NLY|20250709|14:21:31.053916|S|4|19.69|0|4
C|NLY|20250709|14:22:48.714446|S|1|19.7|0|1
C|NLY|20250709|14:22:48.714446|S|14|19.7|0|14
C|NLY|20250709|14:22:48.714446|S|1|19.7|0|1
C|NLY|20250709|14:22:48.714446|S|1|19.7|0|1
C|NLY|20250709|14:25:24.823719|S|1|19.68|0|1
C|NLY|20250709|14:26:44.788962|S|6|19.68|0|6
C|NLY|20250709|14:26:49.235388|S|6|19.69|0|6
C|NLY|20250709|14:27:23.292778|S|2|19.68|0|2
C|NLY|20250709|14:29:12.465019|S|100|19.68|0|100
C|NLY|20250709|14:42:40.837106|S|100|19.72|0|100
C|NLY|20250709|14:51:14.973640|S|1|19.73|0|1
C|NLY|20250709|14:55:05.809734|S|100|19.745|0|100
C|NLY|20250709|14:55:09.905409|S|100|19.75|0|100
C|NLY|20250709|14:55:25.427050|S|100|19.76|0|100
C|NLY|20250709|14:56:47.659506|S|52|19.755|0|52
C|NLY|20250709|14:57:50.069849|S|126|19.755|0|126
C|NLY|20250709|14:57:58.690452|S|26|19.76|0|26
C|NLY|20250709|14:57:58.690452|S|100|19.76|0|100
C|NLY|20250709|15:02:37.183786|S|29|19.74|0|29
C|NLY|20250709|15:06:18.920967|S|100|19.74|0|100
C|NLY|20250709|15:06:21.497626|S|189|19.75|0|189
C|NLY|20250709|15:06:21.498471|S|100|19.75|0|100
C|NLY|20250709|15:06:22.190541|S|100|19.775|0|100
C|NLY|20250709|15:06:22.534138|S|93|19.775|0|93
C|NLY|20250709|15:06:27.598719|S|14|19.77|0|14
C|NLY|20250709|15:06:47.576431|S|1|19.78|0|1
C|NLY|20250709|15:10:03.899166|S|100|19.76|0|100
C|NLY|20250709|15:10:41.806327|S|55|19.76|0|55
C|NLY|20250709|15:11:04.529228|S|100|19.75|0|100
C|NLY|20250709|15:12:51.344341|S|100|19.75|0|100
C|NLY|20250709|15:14:51.417517|S|100|19.75|0|100
C|NLY|20250709|15:15:18.601552|S|14|19.74|0|14
C|NLY|20250709|15:15:58.938399|S|100|19.715|0|100
C|NLY|20250709|15:16:13.111379|S|100|19.73|0|100
C|NLY|20250709|15:16:14.108258|S|69|19.73|0|69
C|NLY|20250709|15:22:12.363394|S|4|19.74|0|4
C|NLY|20250709|15:24:03.626166|S|100|19.75|0|100
C|NLY|20250709|15:24:03.631819|S|663|19.765|0|663
C|NLY|20250709|15:24:03.651610|S|8|19.76|0|8
C|NLY|20250709|15:24:04.349080|S|100|19.76|0|100
C|NLY|20250709|15:24:04.349080|S|100|19.76|0|100
C|NLY|20250709|15:24:04.349335|S|100|19.76|0|100
C|NLY|20250709|15:24:04.427001|S|100|19.76|0|100
C|NLY|20250709|15:24:22.576868|S|18|19.77|0|18
C|NLY|20250709|15:24:22.576879|S|18|19.77|0|18
C|NLY|20250709|15:27:42.243910|S|100|19.76|0|100
C|NLY|20250709|15:28:03.157044|S|3|19.76|0|3
C|NLY|20250709|15:30:37.732089|S|100|19.77|0|100
C|NLY|20250709|15:30:43.015833|S|100|19.77|0|100
C|NLY|20250709|15:30:49.674858|S|100|19.77|0|100
C|NLY|20250709|15:31:03.767400|S|100|19.77|0|100
C|NLY|20250709|15:31:10.492205|S|100|19.77|0|100
C|NLY|20250709|15:31:12.058944|S|100|19.77|0|100
C|NLY|20250709|15:32:07.023739|S|100|19.77|0|100
C|NLY|20250709|15:32:07.023739|S|100|19.77|0|100
C|NLY|20250709|15:32:07.143607|S|100|19.77|0|100
C|NLY|20250709|15:32:12.400096|S|100|19.77|0|100
C|NLY|20250709|15:32:20.892829|S|60|19.77|0|60
C|NLY|20250709|15:33:30.230506|S|100|19.76|0|100
C|NLY|20250709|15:34:30.326609|S|14|19.76|0|14
C|NLY|20250709|15:34:30.326609|S|100|19.76|0|100
C|NLY|20250709|15:35:10.541166|S|100|19.77|0|100
C|NLY|20250709|15:35:11.205483|S|38|19.77|0|38
C|NLY|20250709|15:35:11.205484|S|100|19.77|0|100
C|NLY|20250709|15:36:47.196546|S|14|19.76|0|14
C|NLY|20250709|15:36:47.196547|S|100|19.76|0|100
C|NLY|20250709|15:36:47.890288|S|47|19.77|0|47
C|NLY|20250709|15:37:37.283098|S|100|19.77|0|100
C|NLY|20250709|15:37:50.012533|S|100|19.77|0|100
C|NLY|20250709|15:41:25.340376|S|95|19.77|0|95
C|NLY|20250709|15:41:54.507557|S|100|19.78|0|100
C|NLY|20250709|15:43:30.046299|S|6|19.77|0|6
C|NLY|20250709|15:43:30.046299|S|92|19.77|0|92
C|NLY|20250709|15:43:32.604163|S|100|19.78|0|100
C|NLY|20250709|15:43:32.604163|S|100|19.78|0|100
C|NLY|20250709|15:45:05.491819|S|100|19.78|0|100
C|NLY|20250709|15:45:08.465965|S|100|19.78|0|100
C|NLY|20250709|15:45:08.754836|S|100|19.78|0|100
C|NLY|20250709|15:45:10.088886|S|5|19.77|0|5
C|NLY|20250709|15:45:10.088886|S|95|19.77|0|95
C|NLY|20250709|15:45:34.158025|S|100|19.765|0|100
C|NLY|20250709|15:46:23.373380|S|16|19.765|0|16
C|NLY|20250709|15:47:10.176545|S|100|19.77|0|100
C|NLY|20250709|15:47:10.176546|S|100|19.77|0|100
C|NLY|20250709|15:47:52.570600|S|34|19.77|0|34
C|NLY|20250709|15:48:15.964599|S|15|19.77|0|15
C|NLY|20250709|15:48:48.529019|S|2|19.77|0|2
C|NLY|20250709|15:49:16.510897|S|100|19.77|0|100
C|NLY|20250709|15:49:16.510897|S|96|19.77|0|96
C|NLY|20250709|15:50:02.067015|S|64|19.765|0|64
C|NLY|20250709|15:50:12.035355|S|22|19.765|0|22
C|NLY|20250709|15:50:26.408894|S|100|19.77|0|100
C|NLY|20250709|15:50:26.408894|S|77|19.77|0|77
C|NLY|20250709|15:50:28.180246|S|82|19.77|0|82
C|NLY|20250709|15:50:29.176527|S|35|19.77|0|35
C|NLY|20250709|15:51:01.702505|S|52|19.77|0|52
C|NLY|20250709|15:52:25.406546|S|27|19.76|0|27
C|NLY|20250709|15:52:26.979604|S|7|19.755|0|7
C|NLY|20250709|15:53:14.147885|S|91|19.76|0|91
C|NLY|20250709|15:53:18.254790|S|29|19.76|0|29
C|NLY|20250709|15:53:19.495206|S|43|19.76|0|43
C|NLY|20250709|15:53:41.291070|S|100|19.76|0|100
C|NLY|20250709|15:53:42.274204|S|79|19.76|0|79
C|NLY|20250709|15:54:40.032879|S|17|19.76|0|17
C|NLY|20250709|15:54:40.038180|S|83|19.76|0|83
C|NLY|20250709|15:54:40.090803|S|100|19.76|0|100
C|NLY|20250709|15:54:40.393343|S|13|19.75|0|13
C|NLY|20250709|15:54:46.903223|S|100|19.76|0|100
C|NLY|20250709|15:54:47.834129|S|6|19.76|0|6
C|NLY|20250709|15:54:49.077463|S|25|19.76|0|25
C|NLY|20250709|15:54:52.120006|S|8|19.75|0|8
C|NLY|20250709|15:55:00.019647|S|100|19.76|0|100
C|NLY|20250709|15:55:00.344142|S|100|19.76|0|100
C|NLY|20250709|15:55:00.895014|S|100|19.76|0|100
C|NLY|20250709|15:55:12.376760|S|100|19.76|0|100
C|NLY|20250709|15:55:36.407185|S|20|19.76|0|20
C|NLY|20250709|15:55:37.905062|S|61|19.76|0|61
C|NLY|20250709|15:55:55.418106|S|7|19.76|0|7
C|NLY|20250709|15:55:56.491572|S|34|19.76|0|34
C|NLY|20250709|15:55:57.741301|S|66|19.76|0|66
C|NLY|20250709|15:56:13.038790|S|100|19.765|0|100
C|NLY|20250709|15:56:13.630561|S|663|19.765|0|663
C|NLY|20250709|15:56:14.450227|S|100|19.765|0|100
C|NLY|20250709|15:56:14.450335|S|251|19.765|0|251
C|NLY|20250709|15:56:14.450403|S|251|19.765|0|251
C|NLY|20250709|15:56:14.450470|S|100|19.765|0|100
C|NLY|20250709|15:56:15.761842|S|200|19.77|0|200
C|NLY|20250709|15:56:39.869109|S|3|19.765|0|3
C|NLY|20250709|15:56:55.404468|S|100|19.76|0|100
C|NLY|20250709|15:56:55.410848|S|7|19.755|0|7
C|NLY|20250709|15:57:04.521287|S|11|19.755|0|11
C|NLY|20250709|15:57:23.386648|S|4|19.75|0|4
C|NLY|20250709|15:57:24.002772|S|3|19.75|0|3
C|NLY|20250709|15:57:24.751028|S|4|19.75|0|4
C|NLY|20250709|15:57:25.565751|S|4|19.75|0|4
C|NLY|20250709|15:57:28.164991|S|3|19.75|0|3
C|NLY|20250709|15:57:29.157970|S|5|19.75|0|5
C|NLY|20250709|15:57:29.820794|S|4|19.75|0|4
C|NLY|20250709|15:57:35.341934|S|3|19.75|0|3
C|NLY|20250709|15:57:36.025807|S|4|19.75|0|4
C|NLY|20250709|15:57:36.631389|S|3|19.75|0|3
C|NLY|20250709|15:57:37.399062|S|4|19.75|0|4
C|NLY|20250709|15:58:13.530436|S|100|19.75|0|100
C|NLY|20250709|15:58:13.781304|S|4|19.75|0|4
C|NLY|20250709|15:58:14.563911|S|4|19.75|0|4
C|NLY|20250709|15:58:15.167949|S|3|19.75|0|3
C|NLY|20250709|15:58:16.177272|S|5|19.75|0|5
C|NLY|20250709|15:58:16.759352|S|64|19.75|0|64
C|NLY|20250709|15:58:17.072534|S|5|19.75|0|5
C|NLY|20250709|15:58:20.020193|S|4|19.75|0|4
C|NLY|20250709|15:58:20.765403|S|3|19.75|0|3
C|NLY|20250709|15:58:30.336464|S|100|19.75|0|100
C|NLY|20250709|15:58:31.505392|S|147|19.755|0|147
C|NLY|20250709|15:58:58.289582|S|100|19.74|0|100
C|NLY|20250709|15:58:58.577313|S|20|19.74|0|20
C|NLY|20250709|15:58:58.577325|S|80|19.74|0|80
C|NLY|20250709|15:58:58.776367|S|52|19.75|0|52
C|NLY|20250709|15:58:58.776367|S|3|19.745|0|3
C|NLY|20250709|15:58:59.086660|S|6|19.75|0|6
C|NLY|20250709|15:59:00.303074|S|40|19.75|0|40
C|NLY|20250709|15:59:00.303089|S|8|19.75|0|8
C|NLY|20250709|15:59:00.349920|S|34|19.75|0|34
C|NLY|20250709|15:59:00.349931|S|66|19.75|0|66
C|NLY|20250709|15:59:00.389056|S|29|19.75|0|29
C|NLY|20250709|15:59:00.389070|S|71|19.75|0|71
C|NLY|20250709|15:59:00.496516|S|200|19.755|0|200
C|NLY|20250709|15:59:06.236487|S|94|19.74|0|94
C|NLY|20250709|15:59:06.743831|S|100|19.735|0|100
C|NLY|20250709|15:59:07.584959|S|829|19.735|0|829
C|NLY|20250709|15:59:08.293407|S|600|19.735|0|600
C|NLY|20250709|15:59:08.293477|S|100|19.74|0|100
C|NLY|20250709|15:59:08.293477|S|400|19.735|0|400
C|NLY|20250709|15:59:08.293478|S|100|19.74|0|100
C|NLY|20250709|15:59:08.293478|S|400|19.74|0|400
C|NLY|20250709|15:59:08.293478|S|100|19.74|0|100
C|NLY|20250709|15:59:11.504260|S|10|19.74|0|10
C|NLY|20250709|15:59:11.504272|S|127|19.74|0|127
C|NLY|20250709|15:59:21.764496|S|100|19.735|0|100
C|NLY|20250709|15:59:21.843685|S|200|19.735|0|200
C|NLY|20250709|15:59:21.843685|S|400|19.74|0|400
C|NLY|20250709|15:59:21.843700|S|100|19.74|0|100
C|NLY|20250709|15:59:21.843700|S|100|19.74|0|100
C|NLY|20250709|15:59:22.081597|S|21|19.73|0|21
C|NLY|20250709|15:59:24.241586|S|100|19.74|0|100
C|NLY|20250709|15:59:32.029516|S|100|19.74|0|100
C|NLY|20250709|15:59:32.033904|S|100|19.74|0|100
C|NLY|20250709|15:59:33.350200|S|100|19.74|0|100
C|NLY|20250709|15:59:35.020849|S|100|19.74|0|100
C|NLY|20250709|15:59:42.472970|S|400|19.74|0|400
C|NLY|20250709|15:59:43.585769|S|400|19.74|0|400
C|NLY|20250709|15:59:44.955799|S|11|19.74|0|11
C|NLY|20250709|15:59:45.075920|S|21|19.73|0|21
C|NLY|20250709|15:59:47.039657|S|39|19.73|0|39
C|NLY|20250709|15:59:47.039657|S|5|19.73|0|5
C|NLY|20250709|15:59:47.098080|S|49|19.73|0|49
C|NLY|20250709|15:59:47.807227|S|1|19.735|0|1
C|NLY|20250709|15:59:48.619089|S|12|19.735|0|12
C|NLY|20250709|15:59:48.739565|S|33|19.735|0|33
C|NLY|20250709|15:59:49.218289|S|60|19.735|0|60
C|NLY|20250709|15:59:49.681689|S|139|19.735|0|139
C|NLY|20250709|15:59:49.936589|S|100|19.73|0|100
C|NLY|20250709|15:59:49.936643|S|100|19.73|0|100
C|NLY|20250709|15:59:49.936643|S|100|19.73|0|100
C|NLY|20250709|15:59:49.936966|S|100|19.73|0|100
C|NLY|20250709|15:59:50.018060|S|75|19.72|0|75
C|NLY|20250709|15:59:50.041860|S|6|19.725|0|6
C|NLY|20250709|15:59:50.385051|S|30|19.73|0|30
C|NLY|20250709|15:59:50.469319|S|49|19.72|0|49
C|NLY|20250709|15:59:50.985016|S|18|19.73|0|18
C|NLY|20250709|15:59:50.985016|S|47|19.73|0|47
C|NLY|20250709|15:59:50.987226|S|57|19.73|0|57
C|NLY|20250709|15:59:50.987458|S|43|19.73|0|43
C|NLY|20250709|15:59:51.662849|S|100|19.73|0|100
C|NLY|20250709|15:59:51.663802|S|100|19.73|0|100
C|NLY|20250709|15:59:51.664326|S|100|19.73|0|100
C|NLY|20250709|15:59:52.093408|S|101|19.735|0|101
C|NLY|20250709|15:59:52.141193|S|1|19.735|0|1
C|NLY|20250709|15:59:52.774193|S|103|19.735|0|103
C|NLY|20250709|15:59:53.744030|S|100|19.73|0|100
C|NLY|20250709|15:59:53.920449|S|100|19.73|0|100
C|NLY|20250709|15:59:54.528396|S|112|19.725|0|112
C|NLY|20250709|15:59:54.686251|S|252|19.725|0|252
C|NLY|20250709|15:59:54.786694|S|162|19.725|0|162
C|NLY|20250709|15:59:54.887157|S|168|19.725|0|168
C|NLY|20250709|15:59:54.969084|S|4|19.725|0|4
C|NLY|20250709|15:59:54.986241|S|124|19.725|0|124
C|NLY|20250709|15:59:54.987572|S|162|19.725|0|162
C|NLY|20250709|15:59:55.047868|S|100|19.73|0|100
C|NLY|20250709|15:59:55.088018|S|100|19.725|0|100
C|NLY|20250709|15:59:55.088018|S|7|19.725|0|7
C|NLY|20250709|15:59:55.411636|S|100|19.73|0|100
C|NLY|20250709|15:59:55.680002|S|139|19.725|0|139
C|NLY|20250709|15:59:55.724448|S|100|19.73|0|100
C|NLY|20250709|15:59:56.013487|S|100|19.73|0|100
C|NLY|20250709|15:59:56.517942|S|21|19.73|0|21
C|NLY|20250709|15:59:57.363074|S|18|19.72|0|18
C|NLY|20250709|15:59:58.519091|S|100|19.73|0|100
C|NMAX|20250709|09:30:19.340467|S|10|15.86|0|10
C|NMAX|20250709|09:30:55.870052|S|100|15.74|0|100
C|NMAX|20250709|09:59:54.210765|S|100|15.35|0|100
C|NMAX|20250709|10:04:02.475671|S|12|15.3|0|12
C|NMAX|20250709|10:24:53.628853|S|110|15.2|0|110
C|NMAX|20250709|10:27:08.681260|S|100|15.135|0|100
C|NMAX|20250709|10:54:15.290698|S|100|15.17|0|100
C|NMAX|20250709|11:08:20.031466|S|100|15.12|0|100
C|NMAX|20250709|11:24:35.336679|S|100|15.2|0|100
C|NMAX|20250709|11:56:26.055718|S|100|15.125|0|100
C|NMAX|20250709|15:57:06.456894|S|8|15.435|0|8
C|NMAX|20250709|15:59:57.628265|S|100|15.49|0|100
C|NMAY|20250709|09:33:29.420299|S|200|26.4|0|200
C|NMFC|20250709|10:50:23.203349|S|47|10.665|0|47
C|NMFC|20250709|10:50:23.208972|S|89|10.67|0|89
C|NMFC|20250709|10:59:57.333703|S|4|10.65|0|4
C|NMFC|20250709|10:59:58.138368|S|1|10.65|0|1
C|NMFC|20250709|11:09:53.604505|S|90|10.645|0|90
C|NMFC|20250709|11:13:11.063539|S|53|10.65|0|53
C|NMFC|20250709|11:18:04.320306|S|79|10.63|0|79
C|NMFC|20250709|11:21:04.183708|S|80|10.63|0|80
C|NMFC|20250709|11:56:29.303929|S|87|10.65|0|87
C|NMFC|20250709|12:25:55.512796|S|87|10.63|0|87
C|NMFC|20250709|12:34:50.867619|S|76|10.635|0|76
C|NMFC|20250709|12:41:52.096907|S|88|10.63|0|88
C|NMFC|20250709|12:47:18.460760|S|98|10.63|0|98
C|NMFC|20250709|12:48:37.397947|S|2|10.63|0|2
C|NMFC|20250709|12:50:12.960836|S|75|10.63|0|75
C|NMFC|20250709|12:51:08.853358|S|25|10.63|0|25
C|NMFC|20250709|12:52:24.154655|S|77|10.63|0|77
C|NMFC|20250709|12:54:10.097279|S|22|10.63|0|22
C|NMFC|20250709|12:55:09.761140|S|75|10.63|0|75
C|NMFC|20250709|12:56:34.021663|S|3|10.635|0|3
C|NMFC|20250709|12:57:05.958913|S|90|10.63|0|90
C|NMFC|20250709|12:58:42.252939|S|29|10.645|0|29
C|NMFC|20250709|13:07:28.281692|S|87|10.635|0|87
C|NMFC|20250709|13:21:05.294448|S|69|10.645|0|69
C|NMFC|20250709|13:24:44.502591|S|75|10.645|0|75
C|NMFC|20250709|13:36:21.262413|S|81|10.64|0|81
C|NMFC|20250709|13:36:21.262939|S|8|10.65|0|8
C|NMFC|20250709|13:39:19.101227|S|100|10.64|0|100
C|NMFC|20250709|13:42:48.400342|S|69|10.64|0|69
C|NMFC|20250709|13:45:09.951671|S|31|10.64|0|31
C|NMFC|20250709|13:56:23.789161|S|85|10.65|0|85
C|NMFC|20250709|14:42:47.295051|S|24|10.65|0|24
C|NMFC|20250709|14:47:42.721497|S|24|10.65|0|24
C|NMFC|20250709|14:52:12.950154|S|24|10.655|0|24
C|NMFC|20250709|14:57:48.527735|S|24|10.66|0|24
C|NMFC|20250709|15:02:59.295798|S|4|10.67|0|4
C|NMFC|20250709|15:03:24.332409|S|29|10.665|0|29
C|NMFC|20250709|15:04:33.553448|S|4|10.665|0|4
C|NMFC|20250709|15:14:51.373925|S|4|10.655|0|4
C|NMFC|20250709|15:21:10.703533|S|48|10.64|0|48
C|NMFC|20250709|15:21:15.742537|S|4|10.64|0|4
C|NMFC|20250709|15:22:35.021344|S|48|10.64|0|48
C|NMFC|20250709|15:24:16.066133|S|25|10.64|0|25
C|NMFC|20250709|15:24:18.582703|S|6|10.64|0|6
C|NMFC|20250709|15:24:18.582703|S|5|10.64|0|5
C|NMFC|20250709|15:34:02.064258|S|6|10.64|0|6
C|NMFC|20250709|15:34:02.064258|S|1|10.64|0|1
C|NMFC|20250709|15:35:00.201592|S|5|10.64|0|5
C|NMFC|20250709|15:35:00.201592|S|5|10.64|0|5
C|NMFC|20250709|15:35:00.201593|S|3|10.64|0|3
C|NMFC|20250709|15:36:31.152461|S|1|10.64|0|1
C|NMFC|20250709|15:36:31.152461|S|3|10.64|0|3
C|NMFC|20250709|15:36:31.152461|S|8|10.64|0|8
C|NMFC|20250709|15:37:54.558710|S|30|10.65|0|30
C|NMFC|20250709|15:41:57.433233|S|48|10.655|0|48
C|NMFC|20250709|15:56:44.751827|S|12|10.64|0|12
C|NMFC|20250709|15:56:48.532119|S|47|10.64|0|47
C|NMFC|20250709|15:57:15.313764|S|95|10.63|0|95
C|NMFC|20250709|15:57:15.314339|S|100|10.625|0|100
C|NMFC|20250709|15:57:15.314466|S|95|10.625|0|95
C|NMFC|20250709|15:57:15.314824|S|105|10.625|0|105
C|NMFC|20250709|15:57:15.324573|S|95|10.625|0|95
C|NMFC|20250709|15:57:15.324589|S|126|10.625|0|126
C|NMFC|20250709|15:58:02.434232|S|24|10.62|0|24
C|NMFC|20250709|15:58:23.023462|S|24|10.62|0|24
C|NMFC|20250709|15:58:40.123730|S|100|10.625|0|100
C|NMFC|20250709|15:58:40.123897|S|100|10.625|0|100
C|NMFC|20250709|15:58:49.311020|S|2|10.625|0|2
C|NMFC|20250709|15:58:51.315494|S|1|10.625|0|1
C|NMFC|20250709|15:58:51.316113|S|100|10.62|0|100
C|NMFC|20250709|15:59:15.002379|S|74|10.62|0|74
C|NMFC|20250709|15:59:15.002473|S|26|10.62|0|26
C|NMFC|20250709|15:59:15.002487|S|171|10.62|0|171
C|NMFC|20250709|15:59:16.308185|S|4|10.63|0|4
C|NMFC|20250709|15:59:50.415852|S|4|10.625|0|4
C|NMFC|20250709|15:59:50.667863|S|4|10.625|0|4
C|NMFC|20250709|15:59:51.292049|S|40|10.625|0|40
C|NMFC|20250709|15:59:51.292504|S|100|10.625|0|100
C|NMFC|20250709|15:59:51.293096|S|2|10.625|0|2
C|NMFC|20250709|15:59:53.303885|S|8|10.625|0|8
C|NMFC|20250709|15:59:53.303885|S|50|10.625|0|50
C|NMFC|20250709|15:59:53.341090|S|1|10.63|0|1
C|NMFC|20250709|15:59:53.342363|S|51|10.625|0|51
C|NMFC|20250709|15:59:57.828658|S|200|10.615|0|200
C|NMIH|20250709|09:30:38.486266|S|100|41.055|0|100
C|NMIH|20250709|09:47:31.397550|S|100|40.93|0|100
C|NMIH|20250709|10:16:21.213939|S|3|40.815|0|3
C|NMIH|20250709|10:16:21.214005|S|3|40.815|0|3
C|NMIH|20250709|10:16:21.214065|S|3|40.815|0|3
C|NMIH|20250709|10:16:25.773447|S|3|40.815|0|3
C|NMIH|20250709|10:26:48.844582|S|100|40.85|0|100
C|NMIH|20250709|11:59:08.657241|S|31|40.42|0|31
C|NMIH|20250709|11:59:08.657241|S|2|40.42|0|2
C|NMIH|20250709|11:59:08.657643|S|1|40.41|0|1
C|NMIH|20250709|11:59:08.657643|S|1|40.41|0|1
C|NMIH|20250709|13:48:05.498362|S|2|40.15|0|2
C|NMIH|20250709|15:52:03.430964|S|3|40.005|0|3
C|NMM|20250709|12:39:03.104023|S|77|38.15|0|77
C|NMR|20250709|11:12:34.190310|S|100|6.36|0|100
C|NMR|20250709|12:45:29.424673|S|18|6.345|0|18
C|NMR|20250709|12:47:29.278643|S|18|6.345|0|18
C|NMR|20250709|12:48:21.849684|S|18|6.345|0|18
C|NMR|20250709|12:49:31.642633|S|13|6.345|0|13
C|NMR|20250709|14:22:33.308280|S|47|6.37|0|47
C|NMR|20250709|14:55:40.629987|S|39|6.37|0|39
C|NMR|20250709|15:48:15.893581|S|22|6.365|0|22
C|NMR|20250709|15:49:22.648691|S|22|6.365|0|22
C|NMR|20250709|15:50:10.932915|S|22|6.365|0|22
C|NMR|20250709|15:51:03.124871|S|85|6.38|0|85
C|NMR|20250709|15:52:05.069577|S|8|6.38|0|8
C|NMR|20250709|15:52:09.490152|S|92|6.38|0|92
C|NMR|20250709|15:52:30.613302|S|1|6.37|0|1
C|NMR|20250709|15:52:56.704717|S|100|6.38|0|100
C|NMR|20250709|15:53:32.975587|S|8|6.375|0|8
C|NMR|20250709|15:54:07.999758|S|8|6.38|0|8
C|NMR|20250709|15:55:28.604524|S|12|6.375|0|12
C|NMR|20250709|15:57:49.029617|S|100|6.37|0|100
C|NMR|20250709|15:57:49.029617|S|7|6.37|0|7
C|NMR|20250709|15:59:50.023870|S|5|6.375|0|5
C|NMR|20250709|15:59:50.338898|S|1|6.375|0|1
C|NMR|20250709|15:59:51.292332|S|1|6.375|0|1
C|NMR|20250709|15:59:52.111956|S|1|6.375|0|1
C|NMRA|20250709|14:16:55.114948|S|10|1.06|0|10
C|NMRA|20250709|15:59:49.574995|S|67|1.03|0|67
C|NMRA|20250709|15:59:50.414257|S|16|1.03|0|16
C|NMRA|20250709|15:59:50.761385|S|30|1.05|0|30
C|NMRA|20250709|15:59:50.761385|S|200|1.05|0|200
C|NMRK|20250709|09:34:14.095362|S|100|12.34|0|100
C|NMRK|20250709|09:47:21.952750|S|4|12.29|0|4
C|NMRK|20250709|10:16:49.319305|S|6|12.23|0|6
C|NMRK|20250709|10:42:08.070021|S|2|12.15|0|2
C|NMRK|20250709|11:15:12.492248|S|2|12.09|0|2
C|NMRK|20250709|11:21:16.097798|S|6|12.09|0|6
C|NMRK|20250709|11:21:16.097798|S|1|12.09|0|1
C|NMRK|20250709|11:21:16.097799|S|3|12.09|0|3
C|NMRK|20250709|11:21:16.097799|S|2|12.09|0|2
C|NMRK|20250709|11:21:16.097799|S|1|12.09|0|1
C|NMRK|20250709|11:21:16.097801|S|2|12.09|0|2
C|NMRK|20250709|11:21:16.097801|S|2|12.09|0|2
C|NMRK|20250709|11:21:16.097801|S|2|12.09|0|2
C|NMRK|20250709|11:21:16.097801|S|2|12.09|0|2
C|NMRK|20250709|11:21:16.097801|S|1|12.09|0|1
C|NMRK|20250709|11:47:40.146088|S|100|12.155|0|100
C|NMRK|20250709|11:51:20.009507|S|2|12.16|0|2
C|NMRK|20250709|12:09:23.760554|S|100|12.185|0|100
C|NMRK|20250709|14:29:24.909459|S|1|12.27|0|1
C|NMRK|20250709|15:12:39.091065|S|4|12.25|0|4
C|NMRK|20250709|15:13:34.565698|S|3|12.25|0|3
C|NMRK|20250709|15:42:29.026393|S|100|12.32|0|100
C|NMRK|20250709|15:42:29.901738|S|100|12.32|0|100
C|NMRK|20250709|15:42:50.268737|S|100|12.31|0|100
C|NMRK|20250709|15:45:26.252339|S|50|12.32|0|50
C|NMRK|20250709|15:53:54.211702|S|58|12.34|0|58
C|NMRK|20250709|15:53:54.211702|S|200|12.345|0|200
C|NMRK|20250709|15:54:30.296597|S|74|12.365|0|74
C|NMRK|20250709|15:54:40.123405|S|74|12.36|0|74
C|NMRK|20250709|15:56:14.463368|S|22|12.37|0|22
C|NMRK|20250709|15:56:40.195807|S|60|12.37|0|60
C|NMRK|20250709|15:56:57.382026|S|68|12.36|0|68
C|NMRK|20250709|15:56:57.382038|S|102|12.36|0|102
C|NMRK|20250709|15:56:59.079229|S|44|12.37|0|44
C|NMRK|20250709|15:57:19.035270|S|5|12.37|0|5
C|NMRK|20250709|15:57:23.010818|S|54|12.37|0|54
C|NMRK|20250709|15:57:31.696081|S|84|12.37|0|84
C|NMRK|20250709|15:57:31.696153|S|84|12.37|0|84
C|NMRK|20250709|15:57:38.192105|S|23|12.37|0|23
C|NMRK|20250709|15:58:07.443699|S|17|12.36|0|17
C|NMRK|20250709|15:58:07.443822|S|99|12.36|0|99
C|NMRK|20250709|15:58:54.668928|S|3|12.39|0|3
C|NMRK|20250709|15:58:54.668928|S|43|12.39|0|43
C|NMRK|20250709|15:58:54.668929|S|36|12.39|0|36
C|NMRK|20250709|15:59:24.304270|S|34|12.39|0|34
C|NMRK|20250709|15:59:24.304608|S|66|12.39|0|66
C|NMRK|20250709|15:59:53.700173|S|3|12.395|0|3
C|NMRK|20250709|15:59:53.864796|S|15|12.395|0|15
C|NMRK|20250709|15:59:54.204485|S|48|12.4|0|48
C|NMRK|20250709|15:59:54.204485|S|52|12.4|0|52
C|NMRK|20250709|15:59:54.229509|S|13|12.4|0|13
C|NMRK|20250709|15:59:54.777964|S|12|12.395|0|12
C|NMRK|20250709|15:59:55.659092|S|3|12.4|0|3
C|NMRK|20250709|15:59:56.428138|S|9|12.395|0|9
C|NN|20250709|13:20:37.682952|S|24|16.15|0|24
C|NN|20250709|13:20:37.682958|S|24|16.15|0|24
C|NN|20250709|13:20:37.683017|S|24|16.15|0|24
C|NN|20250709|13:20:37.683052|S|25|16.15|0|25
C|NN|20250709|13:37:44.249496|S|100|16.2|0|100
C|NN|20250709|14:09:36.620999|S|100|16.09|0|100
C|NN|20250709|14:13:56.510004|S|2|16.08|0|2
C|NN|20250709|14:28:37.908362|S|1|16.04|0|1
C|NN|20250709|14:28:37.908363|S|1|16.04|0|1
C|NN|20250709|14:28:37.908363|S|1|16.04|0|1
C|NN|20250709|14:47:17.081961|S|100|15.925|0|100
C|NN|20250709|14:58:20.290558|S|1|15.99|0|1
C|NN|20250709|15:20:22.063487|S|100|16.055|0|100
C|NN|20250709|15:47:26.776785|S|93|16.13|0|93
C|NN|20250709|15:53:20.242213|S|200|16.04|0|200
C|NN|20250709|15:59:32.338617|S|100|16.05|0|100
C|NN|20250709|15:59:40.428531|S|100|16.05|0|100
C|NNDM|20250709|11:21:40.177681|S|10|1.59|0|10
C|NNDM|20250709|11:21:40.177681|S|100|1.59|0|100
C|NNDM|20250709|11:55:11.181636|S|100|1.6|0|100
C|NNDM|20250709|12:49:57.518049|S|51|1.6|0|51
C|NNDM|20250709|13:10:12.274118|S|90|1.6|0|90
C|NNDM|20250709|15:56:35.977139|S|311|1.59|0|311
C|NNDM|20250709|15:56:35.977139|S|871|1.59|0|871
C|NNDM|20250709|15:56:35.977139|S|200|1.59|0|200
C|NNDM|20250709|15:57:40.548684|S|3|1.59|0|3
C|NNDM|20250709|15:58:49.476938|S|311|1.59|0|311
C|NNDM|20250709|15:59:50.060990|S|1|1.59|0|1
C|NNDM|20250709|15:59:53.200546|S|29|1.59|0|29
C|NNDM|20250709|15:59:54.219600|S|4|1.59|0|4
C|NNDM|20250709|15:59:55.249422|S|133|1.59|0|133
C|NNE|20250709|09:42:11.424475|S|3|33.98|0|3
C|NNE|20250709|09:56:04.668931|S|146|33.6|0|146
C|NNE|20250709|09:56:48.463390|S|20|33.61|0|20
C|NNE|20250709|09:58:04.720110|S|171|33.6|0|171
C|NNE|20250709|10:20:58.066125|S|1|33.34|0|1
C|NNE|20250709|10:24:08.171862|S|100|33.465|0|100
C|NNE|20250709|10:24:34.795970|S|100|33.44|0|100
C|NNE|20250709|10:24:34.795970|S|47|33.455|0|47
C|NNE|20250709|10:32:08.998804|S|3|32.77|0|3
C|NNE|20250709|10:48:43.587592|S|100|32.985|0|100
C|NNE|20250709|11:01:23.470088|S|3|33.32|0|3
C|NNE|20250709|12:04:05.040960|S|100|33.92|0|100
C|NNE|20250709|12:04:07.707710|S|100|33.87|0|100
C|NNE|20250709|12:07:09.570775|S|63|33.86|0|63
C|NNE|20250709|12:15:58.090591|S|1|33.67|0|1
C|NNE|20250709|12:54:45.493559|S|15|34.41|0|15
C|NNE|20250709|13:00:08.780382|S|12|34.41|0|12
C|NNE|20250709|13:20:15.821972|S|79|34.57|0|79
C|NNE|20250709|13:27:15.484399|S|100|34.49|0|100
C|NNE|20250709|13:46:20.915552|S|4|34.45|0|4
C|NNE|20250709|13:57:10.207762|S|22|34.29|0|22
C|NNE|20250709|14:20:54.397968|S|3|34.58|0|3
C|NNE|20250709|14:27:53.520128|S|100|34.82|0|100
C|NNE|20250709|14:32:37.867897|S|38|34.62|0|38
C|NNE|20250709|14:32:37.867898|S|120|34.61|0|120
C|NNE|20250709|15:02:45.541727|S|63|34.82|0|63
C|NNE|20250709|15:11:29.993112|S|63|34.87|0|63
C|NNE|20250709|15:13:56.105527|S|3|34.71|0|3
C|NNE|20250709|15:23:56.546691|S|4|34.68|0|4
C|NNE|20250709|15:25:46.227207|S|63|34.8|0|63
C|NNE|20250709|15:31:33.405518|S|252|34.63|0|252
C|NNE|20250709|15:41:33.239956|S|300|34.72|0|300
C|NNE|20250709|15:45:05.975796|S|100|34.66|0|100
C|NNE|20250709|15:46:57.437835|S|50|34.71|0|50
C|NNI|20250709|12:09:41.993096|S|100|124.41|0|100
C|NNI|20250709|13:39:54.776921|S|20|124.64|0|20
C|NNI|20250709|14:17:15.256348|S|2|124.93|0|2
C|NNN|20250709|10:11:29.204454|S|68|42.82|0|68
C|NNN|20250709|15:33:40.095079|S|60|42.95|0|60
C|NNN|20250709|15:42:03.249774|S|50|42.96|0|50
C|NNN|20250709|15:42:03.250472|S|50|42.96|0|50
C|NNN|20250709|15:42:03.251101|S|26|42.96|0|26
C|NNN|20250709|15:42:04.516399|S|21|42.96|0|21
C|NNNN|20250709|13:29:26.597896|S|5|47.825|0|5
C|NNNN|20250709|13:29:26.598004|S|10|47.825|0|10
C|NNNN|20250709|14:39:04.609054|S|1|50|0|1
C|NNOV|20250709|11:00:39.666446|S|65|27.41|0|65
C|NNOX|20250709|09:33:08.722512|S|10|5.28|0|10
C|NNOX|20250709|09:34:44.788432|S|10|5.27|0|10
C|NNOX|20250709|09:35:30.386451|S|10|5.27|0|10
C|NNOX|20250709|10:58:29.344468|S|5|5.14|0|5
C|NNOX|20250709|10:58:29.993879|S|5|5.14|0|5
C|NNOX|20250709|11:02:28.931799|S|100|5.16|0|100
C|NNOX|20250709|11:04:05.856994|S|80|5.16|0|80
C|NNOX|20250709|11:04:05.856995|S|100|5.16|0|100
C|NNOX|20250709|11:08:36.534305|S|9|5.13|0|9
C|NNOX|20250709|11:09:49.932685|S|15|5.14|0|15
C|NNOX|20250709|11:19:27.475233|S|48|5.13|0|48
C|NNOX|20250709|11:21:16.080931|S|100|5.15|0|100
C|NNOX|20250709|11:28:01.689762|S|5|5.15|0|5
C|NNOX|20250709|11:54:20.983150|S|98|5.16|0|98
C|NNOX|20250709|11:59:31.818666|S|14|5.165|0|14
C|NNOX|20250709|12:14:30.633422|S|5|5.18|0|5
C|NNOX|20250709|12:18:16.034188|S|110|5.185|0|110
C|NNOX|20250709|12:21:02.616258|S|94|5.19|0|94
C|NNOX|20250709|12:25:54.195902|S|12|5.2|0|12
C|NNOX|20250709|12:26:14.655900|S|10|5.2|0|10
C|NNOX|20250709|12:27:58.863898|S|10|5.2|0|10
C|NNOX|20250709|12:38:38.266815|S|15|5.2|0|15
C|NNOX|20250709|12:38:50.479365|S|85|5.2|0|85
C|NNOX|20250709|12:39:23.909348|S|15|5.195|0|15
C|NNOX|20250709|12:39:24.450628|S|1|5.195|0|1
C|NNOX|20250709|12:51:30.312877|S|56|5.24|0|56
C|NNOX|20250709|13:17:23.937593|S|100|5.24|0|100
C|NNOX|20250709|13:17:52.297803|S|5|5.24|0|5
C|NNOX|20250709|13:22:26.357687|S|38|5.22|0|38
C|NNOX|20250709|13:40:33.995477|S|20|5.23|0|20
C|NNOX|20250709|13:40:33.995477|S|100|5.23|0|100
C|NNOX|20250709|13:43:14.969081|S|5|5.23|0|5
C|NNOX|20250709|13:45:15.028624|S|100|5.23|0|100
C|NNOX|20250709|13:50:35.580459|S|5|5.23|0|5
C|NNOX|20250709|13:56:05.107818|S|100|5.21|0|100
C|NNOX|20250709|14:30:20.173356|S|25|5.23|0|25
C|NNOX|20250709|14:49:37.349439|S|9|5.21|0|9
C|NNOX|20250709|14:54:46.324626|S|2|5.22|0|2
C|NNOX|20250709|14:58:36.692145|S|100|5.215|0|100
C|NNOX|20250709|15:15:31.846122|S|10|5.2|0|10
C|NNOX|20250709|15:17:38.746469|S|10|5.19|0|10
C|NNOX|20250709|15:18:58.805378|S|2|5.19|0|2
C|NNOX|20250709|15:25:11.518693|S|100|5.21|0|100
C|NNOX|20250709|15:25:11.518693|S|55|5.21|0|55
C|NNOX|20250709|15:27:52.832443|S|100|5.21|0|100
C|NNOX|20250709|15:27:52.832443|S|9|5.21|0|9
C|NNOX|20250709|15:28:02.469882|S|56|5.21|0|56
C|NNOX|20250709|15:28:02.469935|S|44|5.21|0|44
C|NNOX|20250709|15:34:31.780447|S|10|5.22|0|10
C|NNOX|20250709|15:37:05.798272|S|10|5.21|0|10
C|NNOX|20250709|15:39:01.082573|S|5|5.21|0|5
C|NNOX|20250709|15:39:47.815956|S|65|5.22|0|65
C|NNOX|20250709|15:40:25.893397|S|5|5.22|0|5
C|NNOX|20250709|15:40:39.242949|S|80|5.215|0|80
C|NNOX|20250709|15:41:22.783241|S|100|5.215|0|100
C|NNOX|20250709|15:42:12.612755|S|78|5.21|0|78
C|NNOX|20250709|15:43:12.145944|S|22|5.205|0|22
C|NNOX|20250709|15:43:41.509179|S|22|5.2|0|22
C|NNOX|20250709|15:45:11.018947|S|10|5.2|0|10
C|NNOX|20250709|15:46:14.551057|S|10|5.2|0|10
C|NNOX|20250709|15:46:33.176095|S|90|5.21|0|90
C|NNOX|20250709|15:47:02.876356|S|89|5.21|0|89
C|NNOX|20250709|15:47:40.278744|S|100|5.21|0|100
C|NNOX|20250709|15:47:40.611653|S|89|5.21|0|89
C|NNOX|20250709|15:48:25.964283|S|20|5.21|0|20
C|NNOX|20250709|15:49:29.486496|S|15|5.2|0|15
C|NNOX|20250709|15:53:31.717471|S|9|5.2|0|9
C|NNOX|20250709|15:54:10.052716|S|42|5.2|0|42
C|NNOX|20250709|15:59:00.027292|S|9|5.215|0|9
C|NNOX|20250709|15:59:00.051145|S|19|5.215|0|19
C|NNOX|20250709|15:59:09.753719|S|11|5.22|0|11
C|NNOX|20250709|15:59:24.976252|S|19|5.22|0|19
C|NNOX|20250709|15:59:26.854281|S|9|5.22|0|9
C|NNOX|20250709|15:59:27.195840|S|11|5.22|0|11
C|NNOX|20250709|15:59:46.051261|S|168|5.21|0|168
C|NNOX|20250709|15:59:47.362575|S|14|5.215|0|14
C|NNOX|20250709|15:59:49.439053|S|10|5.215|0|10
C|NNOX|20250709|15:59:50.002614|S|2|5.215|0|2
C|NNOX|20250709|15:59:51.663949|S|12|5.215|0|12
C|NNOX|20250709|15:59:52.203427|S|1|5.215|0|1
C|NOA|20250709|10:09:10.982280|S|2|16.44|0|2
C|NOA|20250709|10:10:23.220716|S|49|16.44|0|49
C|NOA|20250709|10:17:19.102404|S|49|16.44|0|49
C|NOA|20250709|12:08:15.950723|S|50|16.54|0|50
C|NOA|20250709|15:13:36.436344|S|42|16.73|0|42
C|NOA|20250709|15:59:38.230971|S|49|16.74|0|49
C|NOA|20250709|15:59:46.959316|S|49|16.74|0|49
C|NOA|20250709|15:59:47.739758|S|100|16.69|0|100
C|NOA|20250709|15:59:47.739759|S|100|16.69|0|100
C|NOA|20250709|15:59:50.218455|S|51|16.715|0|51
C|NOA|20250709|15:59:55.258186|S|47|16.72|0|47
C|NOAH|20250709|10:11:34.751280|S|100|11.68|0|100
C|NOAH|20250709|13:09:38.023697|S|6|11.78|0|6
C|NOBL|20250709|09:56:13.703222|S|500|102.53|0|500
C|NOBL|20250709|09:59:30.999626|S|500|102.56|0|500
C|NOBL|20250709|10:06:05.565133|S|96|102.54|0|96
C|NOC|20250709|09:36:19.746725|S|25|503.59|0|25
C|NOC|20250709|09:36:19.746734|S|25|503.59|0|25
C|NOC|20250709|09:52:48.215425|S|1|505.8|0|1
C|NOC|20250709|09:52:48.215620|S|1|505.67|0|1
C|NOC|20250709|10:14:25.369125|S|1|505.34|0|1
C|NOC|20250709|10:33:32.255769|S|46|505.89|0|46
C|NOC|20250709|10:33:32.255834|S|54|505.89|0|54
C|NOC|20250709|10:42:51.415116|S|22|505.5|0|22
C|NOC|20250709|10:47:59.216409|S|100|505.17|0|100
C|NOC|20250709|10:47:59.216409|S|3|505.16|0|3
C|NOC|20250709|10:47:59.216494|S|71|505.16|0|71
C|NOC|20250709|10:47:59.216494|S|7|505.16|0|7
C|NOC|20250709|10:47:59.216495|S|25|505.15|0|25
C|NOC|20250709|10:47:59.216616|S|3|505.15|0|3
C|NOC|20250709|10:47:59.216616|S|62|505.15|0|62
C|NOC|20250709|10:52:09.391942|S|97|504.99|0|97
C|NOC|20250709|10:53:05.331104|S|1|505.11|0|1
C|NOC|20250709|10:56:05.328741|S|2|505.17|0|2
C|NOC|20250709|11:00:05.339530|S|1|505.7|0|1
C|NOC|20250709|11:00:55.200874|S|100|505.06|0|100
C|NOC|20250709|11:02:05.320532|S|3|504.96|0|3
C|NOC|20250709|11:03:04.252776|S|1|505.53|0|1
C|NOC|20250709|11:07:14.757901|S|1|505.47|0|1
C|NOC|20250709|11:07:15.078157|S|2|505.47|0|2
C|NOC|20250709|11:11:15.065792|S|2|505.45|0|2
C|NOC|20250709|11:14:15.232434|S|1|505.15|0|1
C|NOC|20250709|11:24:25.213295|S|1|505.05|0|1
C|NOC|20250709|11:37:28.214571|S|10|505.07|0|10
C|NOC|20250709|11:37:28.214571|S|90|505.07|0|90
C|NOC|20250709|11:37:28.214979|S|90|505.06|0|90
C|NOC|20250709|11:37:28.214979|S|10|505.07|0|10
C|NOC|20250709|11:37:28.214996|S|10|505.06|0|10
C|NOC|20250709|11:59:53.502456|S|2|505.77|0|2
C|NOC|20250709|11:59:53.502456|S|100|505.79|0|100
C|NOC|20250709|11:59:53.502743|S|10|505.77|0|10
C|NOC|20250709|11:59:53.502743|S|92|505.76|0|92
C|NOC|20250709|11:59:53.502815|S|2|505.76|0|2
C|NOC|20250709|11:59:53.502815|S|8|505.76|0|8
C|NOC|20250709|12:19:12.535000|S|100|505.55|0|100
C|NOC|20250709|12:19:12.535000|S|100|505.54|0|100
C|NOC|20250709|12:19:12.535003|S|82|505.54|0|82
C|NOC|20250709|12:19:12.535025|S|18|505.54|0|18
C|NOC|20250709|12:55:52.033123|S|3|504.915|0|3
C|NOC|20250709|13:00:46.218614|S|1|504.7|0|1
C|NOC|20250709|13:00:46.218614|S|38|504.69|0|38
C|NOC|20250709|13:00:46.218614|S|10|504.7|0|10
C|NOC|20250709|13:00:47.064132|S|6|504.69|0|6
C|NOC|20250709|13:00:58.062872|S|1|504.69|0|1
C|NOC|20250709|13:00:58.110239|S|1|504.69|0|1
C|NOC|20250709|13:01:04.067086|S|2|504.69|0|2
C|NOC|20250709|13:01:20.030393|S|2|504.7|0|2
C|NOC|20250709|13:01:24.025730|S|6|504.72|0|6
C|NOC|20250709|13:01:50.382950|S|52|504.69|0|52
C|NOC|20250709|13:02:08.415075|S|6|504.48|0|6
C|NOC|20250709|13:02:08.444159|S|1|504.28|0|1
C|NOC|20250709|13:02:30.323046|S|2|504.46|0|2
C|NOC|20250709|13:05:42.560434|S|2|504.52|0|2
C|NOC|20250709|13:06:23.416341|S|1|504.58|0|1
C|NOC|20250709|13:06:27.331347|S|2|504.5|0|2
C|NOC|20250709|13:06:44.092312|S|2|504.52|0|2
C|NOC|20250709|13:06:48.385549|S|1|504.52|0|1
C|NOC|20250709|13:06:50.194137|S|6|504.52|0|6
C|NOC|20250709|13:07:13.283438|S|2|504.52|0|2
C|NOC|20250709|13:07:39.078587|S|1|504.56|0|1
C|NOC|20250709|13:08:00.105598|S|2|504.55|0|2
C|NOC|20250709|13:08:01.033739|S|2|504.54|0|2
C|NOC|20250709|13:08:04.246163|S|1|504.55|0|1
C|NOC|20250709|13:08:04.277989|S|6|504.52|0|6
C|NOC|20250709|13:10:43.077386|S|1|504.53|0|1
C|NOC|20250709|13:10:52.066944|S|2|504.51|0|2
C|NOC|20250709|13:14:02.117364|S|6|505.07|0|6
C|NOC|20250709|13:29:54.315557|S|2|505.66|0|2
C|NOC|20250709|13:39:03.230192|S|25|505.24|0|25
C|NOC|20250709|14:02:04.583667|S|1|504.85|0|1
C|NOC|20250709|14:07:26.504429|S|1|504.91|0|1
C|NOC|20250709|14:09:13.532324|S|74|504.51|0|74
C|NOC|20250709|14:13:31.270788|S|100|504.5|0|100
C|NOC|20250709|14:15:33.943579|S|3|504.79|0|3
C|NOC|20250709|14:45:45.391347|S|50|506.23|0|50
C|NOC|20250709|15:15:38.559426|S|45|506.28|0|45
C|NOC|20250709|15:15:38.579273|S|2|506.28|0|2
C|NOC|20250709|15:15:38.579273|S|54|506.28|0|54
C|NOC|20250709|15:15:38.579273|S|100|506.28|0|100
C|NOC|20250709|15:18:38.469483|S|1|506.32|0|1
C|NOC|20250709|15:19:47.531848|S|1|506.3|0|1
C|NOC|20250709|15:20:31.543506|S|1|506.43|0|1
C|NOC|20250709|15:22:36.178824|S|10|506.51|0|10
C|NOC|20250709|15:43:57.540878|S|2|507.67|0|2
C|NOC|20250709|15:54:08.038176|S|100|508.09|0|100
C|NOC|20250709|15:55:19.892254|S|25|508.035|0|25
C|NOC|20250709|15:55:19.892262|S|25|508.035|0|25
C|NOC|20250709|15:55:19.892325|S|25|508.035|0|25
C|NOC|20250709|15:55:19.892332|S|25|508.035|0|25
C|NOC|20250709|15:55:19.892759|S|50|508.04|0|50
C|NOC|20250709|15:56:16.463757|S|47|507.74|0|47
C|NOC|20250709|15:56:24.389778|S|46|507.74|0|46
C|NOC|20250709|15:59:46.950362|S|68|507.61|0|68
C|NOC|20250709|15:59:47.155856|S|4|507.71|0|4
C|NOC|20250709|15:59:47.155856|S|50|507.7|0|50
C|NOC|20250709|15:59:48.514406|S|95|507.75|0|95
C|NOC|20250709|15:59:48.604892|S|16|507.76|0|16
C|NOC|20250709|15:59:49.156567|S|3|507.8|0|3
C|NOC|20250709|15:59:49.563874|S|100|507.79|0|100
C|NOC|20250709|15:59:49.704591|S|5|507.79|0|5
C|NOC|20250709|15:59:49.894666|S|4|507.79|0|4
C|NOC|20250709|15:59:54.800706|S|100|507.87|0|100
C|NOC|20250709|15:59:55.000145|S|100|507.87|0|100
C|NOG|20250709|09:33:20.957658|S|50|30.83|0|50
C|NOG|20250709|09:33:20.957720|S|50|30.83|0|50
C|NOG|20250709|09:38:44.339990|S|50|30.89|0|50
C|NOG|20250709|09:38:44.340054|S|50|30.89|0|50
C|NOG|20250709|09:39:08.796788|S|50|30.845|0|50
C|NOG|20250709|09:39:08.796851|S|50|30.845|0|50
C|NOG|20250709|09:39:08.796911|S|50|30.845|0|50
C|NOG|20250709|09:53:15.056542|S|50|30.71|0|50
C|NOG|20250709|10:13:22.538833|S|50|30.645|0|50
C|NOG|20250709|10:13:51.439816|S|50|30.645|0|50
C|NOG|20250709|10:13:51.439893|S|50|30.645|0|50
C|NOG|20250709|10:42:03.798578|S|2|30.6|0|2
C|NOG|20250709|10:42:03.798665|S|8|30.6|0|8
C|NOG|20250709|10:54:01.412162|S|50|30.52|0|50
C|NOG|20250709|11:56:27.710582|S|2|30.81|0|2
C|NOG|20250709|11:56:27.710592|S|3|30.81|0|3
C|NOG|20250709|12:11:38.327404|S|5|30.78|0|5
C|NOG|20250709|12:21:09.816055|S|1|30.71|0|1
C|NOG|20250709|12:39:38.889386|S|10|30.72|0|10
C|NOG|20250709|13:04:41.157779|S|6|30.78|0|6
C|NOG|20250709|13:04:42.257902|S|2|30.78|0|2
C|NOG|20250709|13:04:42.257903|S|98|30.77|0|98
C|NOG|20250709|13:04:42.257945|S|2|30.77|0|2
C|NOG|20250709|13:29:58.141244|S|44|30.67|0|44
C|NOG|20250709|13:32:08.597235|S|13|30.665|0|13
C|NOG|20250709|13:33:57.138621|S|100|30.63|0|100
C|NOG|20250709|13:35:43.529649|S|1|30.65|0|1
C|NOG|20250709|13:39:16.425154|S|4|30.67|0|4
C|NOG|20250709|13:40:58.592636|S|8|30.7|0|8
C|NOG|20250709|14:21:15.805404|S|10|30.62|0|10
C|NOG|20250709|14:28:02.997138|S|50|30.73|0|50
C|NOG|20250709|15:10:32.225547|S|100|30.73|0|100
C|NOG|20250709|15:10:32.225547|S|4|30.73|0|4
C|NOG|20250709|15:14:14.245037|S|14|30.72|0|14
C|NOG|20250709|15:15:47.578521|S|50|30.66|0|50
C|NOG|20250709|15:15:56.403711|S|100|30.65|0|100
C|NOG|20250709|15:16:04.631467|S|50|30.65|0|50
C|NOG|20250709|15:17:00.431884|S|3|30.63|0|3
C|NOG|20250709|15:17:09.663098|S|20|30.63|0|20
C|NOG|20250709|15:23:16.354044|S|50|30.7|0|50
C|NOG|20250709|15:23:22.151562|S|29|30.7|0|29
C|NOG|20250709|15:23:24.026219|S|5|30.7|0|5
C|NOG|20250709|15:27:55.781027|S|1|30.79|0|1
C|NOG|20250709|15:28:06.811989|S|50|30.79|0|50
C|NOG|20250709|15:28:13.300863|S|75|30.79|0|75
C|NOG|20250709|15:30:37.732454|S|2|30.79|0|2
C|NOG|20250709|15:31:43.711697|S|50|30.77|0|50
C|NOG|20250709|15:32:48.701760|S|50|30.79|0|50
C|NOG|20250709|15:33:18.824134|S|50|30.76|0|50
C|NOG|20250709|15:35:05.556495|S|16|30.765|0|16
C|NOG|20250709|15:35:27.851859|S|13|30.77|0|13
C|NOG|20250709|15:35:31.562142|S|7|30.77|0|7
C|NOG|20250709|15:35:31.562142|S|75|30.77|0|75
C|NOG|20250709|15:35:33.129108|S|16|30.775|0|16
C|NOG|20250709|15:35:35.352286|S|177|30.78|0|177
C|NOG|20250709|15:35:35.352287|S|100|30.77|0|100
C|NOG|20250709|15:36:53.094317|S|50|30.74|0|50
C|NOG|20250709|15:36:56.814589|S|50|30.74|0|50
C|NOG|20250709|15:37:50.817002|S|50|30.75|0|50
C|NOG|20250709|15:37:50.817065|S|50|30.75|0|50
C|NOG|20250709|15:37:50.817122|S|50|30.75|0|50
C|NOG|20250709|15:43:32.702504|S|100|30.67|0|100
C|NOG|20250709|15:43:44.952894|S|2|30.68|0|2
C|NOG|20250709|15:43:50.433279|S|12|30.68|0|12
C|NOG|20250709|15:43:54.949491|S|5|30.68|0|5
C|NOG|20250709|15:43:58.277296|S|36|30.68|0|36
C|NOG|20250709|15:44:35.122420|S|45|30.675|0|45
C|NOG|20250709|15:45:51.632687|S|100|30.73|0|100
C|NOG|20250709|15:46:45.516591|S|100|30.72|0|100
C|NOG|20250709|15:47:36.018708|S|10|30.685|0|10
C|NOG|20250709|15:49:00.307980|S|50|30.69|0|50
C|NOG|20250709|15:49:36.816280|S|50|30.695|0|50
C|NOG|20250709|15:50:03.875828|S|224|30.665|0|224
C|NOG|20250709|15:50:15.084347|S|50|30.61|0|50
C|NOG|20250709|15:50:32.113782|S|50|30.61|0|50
C|NOG|20250709|15:58:13.209980|S|1|30.67|0|1
C|NOG|20250709|15:58:32.559639|S|42|30.7|0|42
C|NOG|20250709|15:59:04.465452|S|3|30.69|0|3
C|NOG|20250709|15:59:04.465452|S|5|30.69|0|5
C|NOG|20250709|15:59:04.465452|S|10|30.69|0|10
C|NOG|20250709|15:59:11.294206|S|80|30.71|0|80
C|NOG|20250709|15:59:15.507503|S|50|30.68|0|50
C|NOG|20250709|15:59:56.949234|S|2|30.725|0|2
C|NOK|20250709|09:33:52.079130|S|115|5.17|0|115
C|NOK|20250709|09:50:58.126479|S|999|5.15|0|999
C|NOK|20250709|09:50:59.842668|S|999|5.15|0|999
C|NOK|20250709|09:51:18.527114|S|1000|5.15|0|1000
C|NOK|20250709|09:53:02.594547|S|1000|5.15|0|1000
C|NOK|20250709|09:53:21.259828|S|1000|5.15|0|1000
C|NOK|20250709|09:53:33.121623|S|1000|5.15|0|1000
C|NOK|20250709|09:53:49.308904|S|302|5.15|0|302
C|NOK|20250709|10:02:17.195461|S|400|5.14|0|400
C|NOK|20250709|10:02:18.474440|S|200|5.14|0|200
C|NOK|20250709|10:02:19.645975|S|200|5.14|0|200
C|NOK|20250709|10:02:19.645975|S|800|5.14|0|800
C|NOK|20250709|10:02:19.647837|S|200|5.14|0|200
C|NOK|20250709|10:02:20.796391|S|800|5.14|0|800
C|NOK|20250709|10:02:20.796391|S|200|5.14|0|200
C|NOK|20250709|10:02:22.248972|S|1000|5.14|0|1000
C|NOK|20250709|10:02:23.850921|S|200|5.14|0|200
C|NOK|20250709|10:02:23.850921|S|800|5.14|0|800
C|NOK|20250709|10:14:58.049826|S|1|5.13|0|1
C|NOK|20250709|10:15:36.982647|S|100|5.13|0|100
C|NOK|20250709|10:17:56.590363|S|1000|5.13|0|1000
C|NOK|20250709|10:19:00.973383|S|19|5.13|0|19
C|NOK|20250709|10:19:46.759121|S|13|5.13|0|13
C|NOK|20250709|10:20:13.361036|S|1000|5.13|0|1000
C|NOK|20250709|10:22:59.872053|S|1000|5.12|0|1000
C|NOK|20250709|10:22:59.872114|S|2400|5.12|0|2400
C|NOK|20250709|10:31:01.200983|S|200|5.09|0|200
C|NOK|20250709|10:32:13.161225|S|2167|5.09|0|2167
C|NOK|20250709|10:32:13.161328|S|51|5.09|0|51
C|NOK|20250709|10:33:39.233925|S|701|5.09|0|701
C|NOK|20250709|10:33:39.304694|S|399|5.09|0|399
C|NOK|20250709|10:33:42.172471|S|1069|5.09|0|1069
C|NOK|20250709|10:33:42.172681|S|1400|5.09|0|1400
C|NOK|20250709|10:33:49.200352|S|502|5.09|0|502
C|NOK|20250709|10:34:30.441795|S|1902|5.09|0|1902
C|NOK|20250709|10:34:41.763230|S|1041|5.09|0|1041
C|NOK|20250709|10:35:04.729005|S|6171|5.09|0|6171
C|NOK|20250709|10:35:48.866812|S|1890|5.09|0|1890
C|NOK|20250709|10:37:28.744007|S|100|5.09|0|100
C|NOK|20250709|10:39:10.220468|S|300|5.08|0|300
C|NOK|20250709|10:39:52.766184|S|100|5.08|0|100
C|NOK|20250709|10:41:04.922329|S|1000|5.08|0|1000
C|NOK|20250709|10:42:44.472711|S|100|5.08|0|100
C|NOK|20250709|10:42:44.472712|S|900|5.08|0|900
C|NOK|20250709|10:43:20.234311|S|1000|5.08|0|1000
C|NOK|20250709|10:43:22.784531|S|1000|5.08|0|1000
C|NOK|20250709|10:44:25.058394|S|1000|5.08|0|1000
C|NOK|20250709|10:44:26.357274|S|1000|5.08|0|1000
C|NOK|20250709|10:44:26.362091|S|100|5.08|0|100
C|NOK|20250709|10:44:27.541142|S|1000|5.08|0|1000
C|NOK|20250709|10:44:50.122625|S|1000|5.08|0|1000
C|NOK|20250709|10:47:47.992451|S|50|5.07|0|50
C|NOK|20250709|10:49:17.366211|S|250|5.07|0|250
C|NOK|20250709|10:49:17.366211|S|649|5.07|0|649
C|NOK|20250709|10:49:17.366211|S|100|5.07|0|100
C|NOK|20250709|10:49:18.660747|S|300|5.07|0|300
C|NOK|20250709|10:49:18.660747|S|651|5.07|0|651
C|NOK|20250709|10:49:18.660747|S|48|5.07|0|48
C|NOK|20250709|10:49:20.585936|S|300|5.07|0|300
C|NOK|20250709|10:49:20.585936|S|699|5.07|0|699
C|NOK|20250709|10:49:21.787320|S|999|5.07|0|999
C|NOK|20250709|10:49:23.288987|S|999|5.07|0|999
C|NOK|20250709|10:49:24.590424|S|999|5.07|0|999
C|NOK|20250709|10:49:26.292254|S|300|5.07|0|300
C|NOK|20250709|10:50:42.122494|S|300|5.07|0|300
C|NOK|20250709|10:50:55.150378|S|182|5.07|0|182
C|NOK|20250709|10:53:21.658945|S|12|5.07|0|12
C|NOK|20250709|10:53:21.658945|S|300|5.07|0|300
C|NOK|20250709|10:54:21.131441|S|300|5.07|0|300
C|NOK|20250709|10:54:47.632666|S|400|5.07|0|400
C|NOK|20250709|10:54:47.632666|S|1951|5.07|0|1951
C|NOK|20250709|10:54:47.793322|S|1902|5.07|0|1902
C|NOK|20250709|10:54:50.506969|S|400|5.07|0|400
C|NOK|20250709|10:59:23.114391|S|97|5.07|0|97
C|NOK|20250709|11:00:27.779125|S|4588|5.08|0|4588
C|NOK|20250709|11:00:27.779134|S|2912|5.08|0|2912
C|NOK|20250709|11:00:37.817887|S|1000|5.08|0|1000
C|NOK|20250709|11:00:37.818246|S|5494|5.08|0|5494
C|NOK|20250709|11:00:37.978254|S|400|5.08|0|400
C|NOK|20250709|11:00:38.049014|S|400|5.08|0|400
C|NOK|20250709|11:00:39.680897|S|400|5.08|0|400
C|NOK|20250709|11:00:39.680897|S|600|5.08|0|600
C|NOK|20250709|11:02:11.261366|S|400|5.08|0|400
C|NOK|20250709|11:04:52.013392|S|182|5.08|0|182
C|NOK|20250709|11:05:01.498256|S|218|5.08|0|218
C|NOK|20250709|11:05:01.498256|S|4878|5.08|0|4878
C|NOK|20250709|11:17:12.019892|S|400|5.05|0|400
C|NOK|20250709|11:17:13.802166|S|191|5.045|0|191
C|NOK|20250709|11:17:13.802227|S|2809|5.045|0|2809
C|NOK|20250709|11:20:51.092236|S|100|5.07|0|100
C|NOK|20250709|11:25:15.074195|S|700|5.07|0|700
C|NOK|20250709|11:29:00.313189|S|3|5.07|0|3
C|NOK|20250709|11:30:05.456986|S|186|5.07|0|186
C|NOK|20250709|11:39:54.352566|S|100|5.09|0|100
C|NOK|20250709|11:40:47.440289|S|75|5.09|0|75
C|NOK|20250709|11:41:01.896264|S|100|5.09|0|100
C|NOK|20250709|11:41:01.896265|S|100|5.09|0|100
C|NOK|20250709|11:46:56.838456|S|70|5.095|0|70
C|NOK|20250709|12:01:10.167068|S|300|5.1|0|300
C|NOK|20250709|12:01:10.168560|S|200|5.1|0|200
C|NOK|20250709|12:11:57.393392|S|2|5.1|0|2
C|NOK|20250709|12:14:55.631770|S|92|5.095|0|92
C|NOK|20250709|12:16:42.170533|S|180|5.09|0|180
C|NOK|20250709|12:21:02.276065|S|178|5.09|0|178
C|NOK|20250709|12:22:03.070549|S|100|5.085|0|100
C|NOK|20250709|12:22:03.282497|S|100|5.085|0|100
C|NOK|20250709|12:28:05.526963|S|1|5.1|0|1
C|NOK|20250709|12:29:14.448108|S|2|5.1|0|2
C|NOK|20250709|12:46:52.492615|S|164|5.09|0|164
C|NOK|20250709|13:01:50.938133|S|25|5.09|0|25
C|NOK|20250709|13:06:43.808730|S|45|5.1|0|45
C|NOK|20250709|13:12:35.318259|S|20|5.1|0|20
C|NOK|20250709|13:12:35.318259|S|10|5.1|0|10
C|NOK|20250709|13:13:08.038204|S|100|5.09|0|100
C|NOK|20250709|13:32:44.972472|S|10|5.09|0|10
C|NOK|20250709|13:32:44.972472|S|10|5.09|0|10
C|NOK|20250709|13:32:44.972472|S|300|5.09|0|300
C|NOK|20250709|13:41:26.411844|S|10|5.1|0|10
C|NOK|20250709|13:42:34.994924|S|70|5.1|0|70
C|NOK|20250709|13:43:07.376106|S|2|5.1|0|2
C|NOK|20250709|13:45:36.203670|S|1|5.1|0|1
C|NOK|20250709|13:48:09.303120|S|2|5.1|0|2
C|NOK|20250709|13:52:20.865119|S|4|5.1|0|4
C|NOK|20250709|13:53:31.659757|S|54|5.1|0|54
C|NOK|20250709|13:59:12.156665|S|246|5.1|0|246
C|NOK|20250709|14:19:59.302656|S|2|5.1|0|2
C|NOK|20250709|14:20:42.414392|S|232|5.09|0|232
C|NOK|20250709|14:20:42.414392|S|10|5.09|0|10
C|NOK|20250709|14:21:36.817456|S|26|5.1|0|26
C|NOK|20250709|14:21:44.687836|S|1|5.1|0|1
C|NOK|20250709|14:21:46.934443|S|45|5.1|0|45
C|NOK|20250709|14:22:34.855550|S|1|5.1|0|1
C|NOK|20250709|14:25:38.724403|S|1|5.1|0|1
C|NOK|20250709|14:26:34.238130|S|30|5.1|0|30
C|NOK|20250709|14:26:35.467051|S|1|5.1|0|1
C|NOK|20250709|14:28:56.303580|S|1|5.1|0|1
C|NOK|20250709|14:31:14.505920|S|1|5.1|0|1
C|NOK|20250709|14:31:32.817636|S|80|5.1|0|80
C|NOK|20250709|14:32:27.297776|S|36|5.1|0|36
C|NOK|20250709|14:33:33.168443|S|2|5.1|0|2
C|NOK|20250709|14:34:39.304949|S|1|5.1|0|1
C|NOK|20250709|14:37:08.493584|S|29|5.09|0|29
C|NOK|20250709|14:37:53.303455|S|1|5.1|0|1
C|NOK|20250709|14:37:53.324512|S|36|5.1|0|36
C|NOK|20250709|14:39:54.343933|S|1|5.1|0|1
C|NOK|20250709|14:40:17.680333|S|45|5.1|0|45
C|NOK|20250709|14:40:44.154313|S|2|5.1|0|2
C|NOK|20250709|14:40:55.038461|S|26|5.1|0|26
C|NOK|20250709|14:41:24.893312|S|1|5.1|0|1
C|NOK|20250709|14:42:37.938962|S|1|5.1|0|1
C|NOK|20250709|14:43:06.170108|S|400|5.09|0|400
C|NOK|20250709|14:43:45.637992|S|30|5.095|0|30
C|NOK|20250709|14:44:50.533209|S|1|5.095|0|1
C|NOK|20250709|14:45:09.415649|S|19|5.09|0|19
C|NOK|20250709|14:45:09.415649|S|10|5.09|0|10
C|NOK|20250709|14:46:00.748869|S|3|5.09|0|3
C|NOK|20250709|14:46:13.588541|S|9|5.095|0|9
C|NOK|20250709|14:50:29.820128|S|139|5.1|0|139
C|NOK|20250709|14:50:29.820906|S|100|5.1|0|100
C|NOK|20250709|14:53:04.825660|S|29|5.09|0|29
C|NOK|20250709|14:55:04.303080|S|2|5.1|0|2
C|NOK|20250709|14:56:59.663054|S|2|5.1|0|2
C|NOK|20250709|14:57:05.705508|S|45|5.1|0|45
C|NOK|20250709|15:00:23.593627|S|29|5.09|0|29
C|NOK|20250709|15:00:39.798166|S|30|5.1|0|30
C|NOK|20250709|15:02:56.462794|S|100|5.1|0|100
C|NOK|20250709|15:04:01.303081|S|1|5.1|0|1
C|NOK|20250709|15:04:16.292409|S|99|5.1|0|99
C|NOK|20250709|15:06:08.582245|S|1|5.1|0|1
C|NOK|20250709|15:07:06.294430|S|29|5.09|0|29
C|NOK|20250709|15:07:23.728193|S|9|5.1|0|9
C|NOK|20250709|15:07:52.689347|S|1|5.1|0|1
C|NOK|20250709|15:08:07.423572|S|9|5.1|0|9
C|NOK|20250709|15:08:50.152264|S|9|5.1|0|9
C|NOK|20250709|15:08:55.669680|S|1|5.1|0|1
C|NOK|20250709|15:09:07.978541|S|9|5.1|0|9
C|NOK|20250709|15:10:03.263855|S|2|5.1|0|2
C|NOK|20250709|15:12:27.638206|S|1|5.1|0|1
C|NOK|20250709|15:12:34.893918|S|45|5.1|0|45
C|NOK|20250709|15:12:59.814017|S|1|5.1|0|1
C|NOK|20250709|15:13:34.094965|S|1|5.1|0|1
C|NOK|20250709|15:13:35.995136|S|29|5.09|0|29
C|NOK|20250709|15:14:01.258093|S|11|5.1|0|11
C|NOK|20250709|15:14:16.589625|S|26|5.1|0|26
C|NOK|20250709|15:14:36.527906|S|1|5.1|0|1
C|NOK|20250709|15:15:11.534544|S|1|5.1|0|1
C|NOK|20250709|15:15:46.622957|S|1|5.1|0|1
C|NOK|20250709|15:16:34.144732|S|2|5.1|0|2
C|NOK|20250709|15:17:37.800952|S|1|5.1|0|1
C|NOK|20250709|15:18:18.655230|S|2|5.1|0|2
C|NOK|20250709|15:18:53.703685|S|1|5.1|0|1
C|NOK|20250709|15:19:25.303573|S|2|5.1|0|2
C|NOK|20250709|15:25:32.166207|S|45|5.1|0|45
C|NOK|20250709|15:25:48.874398|S|200|5.11|0|200
C|NOK|20250709|15:25:48.874413|S|200|5.11|0|200
C|NOK|20250709|15:25:51.878366|S|200|5.11|0|200
C|NOK|20250709|15:25:52.379004|S|200|5.11|0|200
C|NOK|20250709|15:25:52.879654|S|100|5.11|0|100
C|NOK|20250709|15:25:52.879688|S|100|5.11|0|100
C|NOK|20250709|15:27:52.776500|S|9|5.105|0|9
C|NOK|20250709|15:28:05.958128|S|30|5.105|0|30
C|NOK|20250709|15:28:07.786229|S|26|5.105|0|26
C|NOK|20250709|15:29:26.068894|S|9|5.105|0|9
C|NOK|20250709|15:29:52.009654|S|35|5.11|0|35
C|NOK|20250709|15:33:58.174230|S|26|5.1|0|26
C|NOK|20250709|15:36:20.116658|S|45|5.11|0|45
C|NOK|20250709|15:36:47.060180|S|26|5.1|0|26
C|NOK|20250709|15:37:08.398031|S|30|5.11|0|30
C|NOK|20250709|15:38:41.582021|S|26|5.11|0|26
C|NOK|20250709|15:39:03.042979|S|500|5.11|0|500
C|NOK|20250709|15:39:37.012737|S|26|5.1|0|26
C|NOK|20250709|15:41:29.697631|S|1|5.11|0|1
C|NOK|20250709|15:41:34.358861|S|9|5.11|0|9
C|NOK|20250709|15:42:33.998705|S|2|5.11|0|2
C|NOK|20250709|15:44:26.931284|S|2|5.11|0|2
C|NOK|20250709|15:44:35.265191|S|9|5.11|0|9
C|NOK|20250709|15:46:07.648253|S|45|5.11|0|45
C|NOK|20250709|15:46:24.357981|S|30|5.11|0|30
C|NOK|20250709|15:47:12.026046|S|100|5.1|0|100
C|NOK|20250709|15:47:13.008996|S|28|5.1|0|28
C|NOK|20250709|15:47:39.742320|S|502|5.11|0|502
C|NOK|20250709|15:47:39.742320|S|223|5.11|0|223
C|NOK|20250709|15:47:39.742321|S|600|5.11|0|600
C|NOK|20250709|15:49:14.286206|S|10|5.11|0|10
C|NOK|20250709|15:49:22.440961|S|1|5.11|0|1
C|NOK|20250709|15:49:37.243363|S|9|5.11|0|9
C|NOK|20250709|15:50:55.818415|S|9|5.11|0|9
C|NOK|20250709|15:51:02.437541|S|600|5.11|0|600
C|NOK|20250709|15:51:02.855833|S|1600|5.11|0|1600
C|NOK|20250709|15:51:02.855974|S|1391|5.11|0|1391
C|NOK|20250709|15:51:02.855974|S|109|5.11|0|109
C|NOK|20250709|15:51:02.856140|S|291|5.11|0|291
C|NOK|20250709|15:51:11.270806|S|45|5.11|0|45
C|NOK|20250709|15:52:01.576689|S|1|5.11|0|1
C|NOK|20250709|15:52:18.690261|S|26|5.11|0|26
C|NOK|20250709|15:52:37.393628|S|1|5.11|0|1
C|NOK|20250709|15:52:51.547176|S|9|5.11|0|9
C|NOK|20250709|15:53:19.777788|S|30|5.11|0|30
C|NOK|20250709|15:54:00.048412|S|9|5.11|0|9
C|NOK|20250709|15:54:11.039561|S|2|5.11|0|2
C|NOK|20250709|15:54:40.097298|S|400|5.1|0|400
C|NOK|20250709|15:54:40.097298|S|600|5.1|0|600
C|NOK|20250709|15:54:40.097298|S|2|5.1|0|2
C|NOK|20250709|15:54:40.097299|S|200|5.1|0|200
C|NOK|20250709|15:54:41.751361|S|45|5.11|0|45
C|NOK|20250709|15:55:31.668213|S|2|5.11|0|2
C|NOK|20250709|15:55:37.529020|S|600|5.1|0|600
C|NOK|20250709|15:55:37.529020|S|400|5.1|0|400
C|NOK|20250709|15:55:37.981144|S|500|5.1|0|500
C|NOK|20250709|15:55:37.981144|S|400|5.1|0|400
C|NOK|20250709|15:55:37.981144|S|500|5.1|0|500
C|NOK|20250709|15:55:37.981230|S|100|5.1|0|100
C|NOK|20250709|15:56:05.277587|S|26|5.1|0|26
C|NOK|20250709|15:56:10.074276|S|112|5.1|0|112
C|NOK|20250709|15:56:24.745993|S|26|5.11|0|26
C|NOK|20250709|15:56:25.122168|S|9|5.11|0|9
C|NOK|20250709|15:56:43.574737|S|2|5.11|0|2
C|NOK|20250709|15:56:49.027085|S|26|5.1|0|26
C|NOK|20250709|15:57:01.401455|S|1000|5.1|0|1000
C|NOK|20250709|15:57:02.461333|S|14|5.11|0|14
C|NOK|20250709|15:57:11.809159|S|5|5.1|0|5
C|NOK|20250709|15:57:12.469119|S|4|5.1|0|4
C|NOK|20250709|15:57:13.161901|S|5|5.1|0|5
C|NOK|20250709|15:57:13.832945|S|4|5.1|0|4
C|NOK|20250709|15:57:15.536490|S|5|5.1|0|5
C|NOK|20250709|15:57:16.217542|S|4|5.1|0|4
C|NOK|20250709|15:57:17.008634|S|5|5.1|0|5
C|NOK|20250709|15:57:17.678717|S|5|5.1|0|5
C|NOK|20250709|15:57:19.668082|S|4|5.1|0|4
C|NOK|20250709|15:57:20.247740|S|4|5.1|0|4
C|NOK|20250709|15:57:37.177530|S|9|5.105|0|9
C|NOK|20250709|15:58:00.593849|S|45|5.105|0|45
C|NOK|20250709|15:58:19.318258|S|300|5.1|0|300
C|NOK|20250709|15:58:19.756933|S|100|5.1|0|100
C|NOK|20250709|15:58:25.072840|S|26|5.1|0|26
C|NOK|20250709|15:58:27.899138|S|30|5.11|0|30
C|NOK|20250709|15:58:28.289818|S|26|5.11|0|26
C|NOK|20250709|15:58:31.552401|S|90|5.11|0|90
C|NOK|20250709|15:58:31.552531|S|4635|5.11|0|4635
C|NOK|20250709|15:58:31.552531|S|145|5.11|0|145
C|NOK|20250709|15:58:31.552531|S|1000|5.11|0|1000
C|NOK|20250709|15:58:31.554952|S|100|5.1|0|100
C|NOK|20250709|15:58:34.955333|S|100|5.1|0|100
C|NOK|20250709|15:58:45.419313|S|9|5.11|0|9
C|NOK|20250709|15:58:52.663630|S|100|5.1|0|100
C|NOK|20250709|15:58:56.555035|S|100|5.1|0|100
C|NOK|20250709|15:59:00.207279|S|100|5.1|0|100
C|NOK|20250709|15:59:01.579467|S|374|5.1|0|374
C|NOK|20250709|15:59:01.579467|S|326|5.1|0|326
C|NOK|20250709|15:59:01.579467|S|400|5.1|0|400
C|NOK|20250709|15:59:02.050124|S|500|5.1|0|500
C|NOK|20250709|15:59:02.085134|S|400|5.1|0|400
C|NOK|20250709|15:59:02.511631|S|100|5.1|0|100
C|NOK|20250709|15:59:03.050145|S|200|5.1|0|200
C|NOK|20250709|15:59:05.276173|S|100|5.1|0|100
C|NOK|20250709|15:59:05.280053|S|100|5.1|0|100
C|NOK|20250709|15:59:15.538160|S|9|5.105|0|9
C|NOK|20250709|15:59:21.288037|S|45|5.105|0|45
C|NOK|20250709|15:59:21.288128|S|3039|5.105|0|3039
C|NOK|20250709|15:59:21.288128|S|2169|5.105|0|2169
C|NOK|20250709|15:59:21.288366|S|72|5.11|0|72
C|NOK|20250709|15:59:21.288375|S|100|5.105|0|100
C|NOK|20250709|15:59:21.288386|S|2200|5.105|0|2200
C|NOK|20250709|15:59:21.288410|S|328|5.11|0|328
C|NOK|20250709|15:59:21.288410|S|172|5.11|0|172
C|NOK|20250709|15:59:21.288592|S|53|5.11|0|53
C|NOK|20250709|15:59:21.288592|S|928|5.11|0|928
C|NOK|20250709|15:59:21.442143|S|400|5.1|0|400
C|NOK|20250709|15:59:21.442143|S|1300|5.1|0|1300
C|NOK|20250709|15:59:23.022420|S|100|5.105|0|100
C|NOK|20250709|15:59:23.023394|S|107|5.105|0|107
C|NOK|20250709|15:59:35.377450|S|159|5.1|0|159
C|NOK|20250709|15:59:36.009082|S|106|5.1|0|106
C|NOK|20250709|15:59:36.021676|S|100|5.1|0|100
C|NOK|20250709|15:59:37.338998|S|30|5.11|0|30
C|NOK|20250709|15:59:38.497537|S|15|5.1|0|15
C|NOK|20250709|15:59:40.028264|S|26|5.11|0|26
C|NOK|20250709|15:59:47.459026|S|38|5.11|0|38
C|NOK|20250709|15:59:47.551136|S|6|5.11|0|6
C|NOK|20250709|15:59:48.351700|S|80|5.1|0|80
C|NOK|20250709|15:59:48.351700|S|20|5.1|0|20
C|NOK|20250709|15:59:48.760704|S|18|5.11|0|18
C|NOK|20250709|15:59:48.786394|S|40|5.11|0|40
C|NOK|20250709|15:59:49.158318|S|34|5.1|0|34
C|NOK|20250709|15:59:49.158588|S|100|5.1|0|100
C|NOK|20250709|15:59:49.224218|S|2|5.11|0|2
C|NOK|20250709|15:59:49.293195|S|600|5.1|0|600
C|NOK|20250709|15:59:50.667784|S|34|5.11|0|34
C|NOK|20250709|15:59:50.712304|S|100|5.1|0|100
C|NOK|20250709|15:59:51.118636|S|15|5.11|0|15
C|NOK|20250709|15:59:54.189049|S|45|5.11|0|45
C|NOK|20250709|15:59:55.544506|S|8|5.11|0|8
C|NOK|20250709|15:59:55.552451|S|24|5.11|0|24
C|NOK|20250709|15:59:55.838007|S|87|5.11|0|87
C|NOK|20250709|15:59:55.904667|S|8|5.11|0|8
C|NOK|20250709|15:59:55.936713|S|10|5.11|0|10
C|NOK|20250709|15:59:58.000426|S|9|5.11|0|9
C|NOK|20250709|15:59:58.000427|S|198|5.11|0|198
C|NOK|20250709|15:59:58.005473|S|100|5.1|0|100
C|NOK|20250709|15:59:59.253179|S|400|5.1|0|400
C|NOK|20250709|15:59:59.713400|S|21|5.11|0|21
C|NOK|20250709|15:59:59.743572|S|19|5.11|0|19
C|NOMD|20250709|10:09:43.294383|S|100|17.16|0|100
C|NOMD|20250709|12:16:40.927819|S|110|17.05|0|110
C|NOMD|20250709|13:04:27.620922|S|4|17.06|0|4
C|NOMD|20250709|13:05:02.951746|S|2|17.06|0|2
C|NOMD|20250709|13:05:16.536135|S|1|17.06|0|1
C|NOMD|20250709|13:06:03.920661|S|1|17.06|0|1
C|NOMD|20250709|13:10:21.893030|S|1|17.065|0|1
C|NOMD|20250709|13:15:03.903410|S|3|17.08|0|3
C|NOMD|20250709|13:19:57.373405|S|4|17.07|0|4
C|NOMD|20250709|13:20:03.071734|S|1|17.07|0|1
C|NOMD|20250709|13:26:12.006370|S|1|17.065|0|1
C|NOMD|20250709|13:27:05.352885|S|4|17.065|0|4
C|NOMD|20250709|13:34:57.832922|S|4|17.02|0|4
C|NOMD|20250709|13:35:05.078015|S|1|17.02|0|1
C|NOMD|20250709|13:58:03.015518|S|3|17.025|0|3
C|NOMD|20250709|14:05:04.891204|S|20|17|0|20
C|NOMD|20250709|14:05:19.416777|S|1|17|0|1
C|NOMD|20250709|14:32:03.726930|S|4|17.03|0|4
C|NOMD|20250709|14:32:12.370018|S|4|17.03|0|4
C|NOMD|20250709|14:33:03.776149|S|2|17.03|0|2
C|NOMD|20250709|14:33:30.044461|S|5|17.03|0|5
C|NOMD|20250709|14:34:04.297801|S|3|17.03|0|3
C|NOMD|20250709|14:34:43.898748|S|5|17.03|0|5
C|NOMD|20250709|14:34:51.729833|S|1|17.03|0|1
C|NOMD|20250709|14:41:05.172285|S|1|17.03|0|1
C|NOMD|20250709|15:00:15.280504|S|1|17.05|0|1
C|NOMD|20250709|15:02:51.300344|S|30|17.07|0|30
C|NOMD|20250709|15:09:44.823953|S|3|17.04|0|3
C|NOMD|20250709|15:10:23.066888|S|1|17.04|0|1
C|NOMD|20250709|15:11:03.536250|S|10|17.05|0|10
C|NOMD|20250709|15:13:00.671656|S|10|17.05|0|10
C|NOMD|20250709|15:20:04.713751|S|4|17.09|0|4
C|NOMD|20250709|15:20:10.644801|S|2|17.09|0|2
C|NOMD|20250709|15:20:22.003261|S|1|17.09|0|1
C|NOMD|20250709|15:29:04.149589|S|9|17.11|0|9
C|NOMD|20250709|15:29:40.981987|S|4|17.11|0|4
C|NOMD|20250709|15:29:55.272008|S|1|17.11|0|1
C|NOMD|20250709|15:30:05.103037|S|1|17.11|0|1
C|NOMD|20250709|15:43:24.809105|S|150|17.12|0|150
C|NOMD|20250709|15:50:19.251582|S|1|17.085|0|1
C|NOMD|20250709|15:59:33.982882|S|100|17.09|0|100
C|NOTE|20250709|11:27:54.475734|S|400|.7034|0|400
C|NOTE|20250709|11:27:54.475821|S|348|.7034|0|348
C|NOTE|20250709|13:18:35.776311|S|10|.7188|0|10
C|NOTE|20250709|13:19:01.099899|S|10|.7188|0|10
C|NOTE|20250709|13:33:19.189440|S|100|.7194|0|100
C|NOTE|20250709|14:26:14.055659|S|10|.7101|0|10
C|NOTE|20250709|15:21:05.790383|S|100|.7079|0|100
C|NOTE|20250709|15:22:38.403198|S|200|.7079|0|200
C|NOTE|20250709|15:22:38.403199|S|100|.7079|0|100
C|NOTE|20250709|15:27:37.107555|S|300|.7079|0|300
C|NOTE|20250709|15:28:39.483629|S|165|.7079|0|165
C|NOTV|20250709|09:54:00.554813|S|200|2.12|0|200
C|NOTV|20250709|09:54:00.555457|S|100|2.12|0|100
C|NOTV|20250709|15:59:55.311683|S|100|2.125|0|100
C|NOV|20250709|09:30:15.198678|S|200|13.52|0|200
C|NOV|20250709|09:32:00.391525|S|100|13.545|0|100
C|NOV|20250709|09:32:24.057488|S|200|13.575|0|200
C|NOV|20250709|09:33:17.981341|S|100|13.57|0|100
C|NOV|20250709|09:33:27.497582|S|200|13.57|0|200
C|NOV|20250709|09:33:34.217455|S|100|13.57|0|100
C|NOV|20250709|09:35:18.026071|S|200|13.595|0|200
C|NOV|20250709|09:41:31.651334|S|100|13.55|0|100
C|NOV|20250709|09:57:50.621906|S|13|13.49|0|13
C|NOV|20250709|10:11:09.596479|S|100|13.465|0|100
C|NOV|20250709|10:12:44.530548|S|1|13.43|0|1
C|NOV|20250709|10:12:44.530584|S|4|13.43|0|4
C|NOV|20250709|10:12:44.530584|S|1|13.43|0|1
C|NOV|20250709|10:15:16.065024|S|200|13.445|0|200
C|NOV|20250709|10:17:56.509284|S|6|13.39|0|6
C|NOV|20250709|10:26:55.087439|S|1|13.44|0|1
C|NOV|20250709|10:27:23.809130|S|12|13.45|0|12
C|NOV|20250709|10:28:10.573719|S|200|13.455|0|200
C|NOV|20250709|10:38:40.497518|S|5|13.41|0|5
C|NOV|20250709|10:43:21.086564|S|100|13.38|0|100
C|NOV|20250709|10:43:21.086564|S|7|13.38|0|7
C|NOV|20250709|10:50:59.761887|S|5|13.37|0|5
C|NOV|20250709|10:53:52.194467|S|1|13.35|0|1
C|NOV|20250709|11:04:42.529775|S|200|13.37|0|200
C|NOV|20250709|11:23:51.458423|S|7|13.375|0|7
C|NOV|20250709|11:23:51.458485|S|7|13.375|0|7
C|NOV|20250709|11:23:51.458547|S|186|13.375|0|186
C|NOV|20250709|11:31:06.420852|S|100|13.435|0|100
C|NOV|20250709|11:33:01.729128|S|7|13.42|0|7
C|NOV|20250709|11:35:33.244474|S|7|13.42|0|7
C|NOV|20250709|11:46:11.976148|S|6|13.445|0|6
C|NOV|20250709|11:46:31.981357|S|100|13.44|0|100
C|NOV|20250709|11:54:55.936462|S|67|13.44|0|67
C|NOV|20250709|12:00:15.806862|S|200|13.435|0|200
C|NOV|20250709|12:02:41.746578|S|7|13.44|0|7
C|NOV|20250709|12:18:38.570342|S|6|13.38|0|6
C|NOV|20250709|12:18:56.798756|S|1|13.38|0|1
C|NOV|20250709|12:19:35.705723|S|6|13.38|0|6
C|NOV|20250709|12:24:33.355158|S|100|13.405|0|100
C|NOV|20250709|12:31:33.690447|S|100|13.42|0|100
C|NOV|20250709|12:32:45.181141|S|100|13.41|0|100
C|NOV|20250709|12:34:39.839417|S|100|13.41|0|100
C|NOV|20250709|12:42:28.612752|S|7|13.42|0|7
C|NOV|20250709|12:43:52.304592|S|100|13.42|0|100
C|NOV|20250709|12:50:46.117237|S|2|13.44|0|2
C|NOV|20250709|12:52:36.486011|S|78|13.44|0|78
C|NOV|20250709|12:54:31.959883|S|104|13.455|0|104
C|NOV|20250709|12:54:31.959987|S|96|13.455|0|96
C|NOV|20250709|12:58:15.954858|S|1|13.45|0|1
C|NOV|20250709|13:01:13.461848|S|127|13.465|0|127
C|NOV|20250709|13:01:20.262515|S|100|13.465|0|100
C|NOV|20250709|13:06:16.335623|S|100|13.465|0|100
C|NOV|20250709|13:11:19.069714|S|66|13.46|0|66
C|NOV|20250709|13:14:38.174890|S|200|13.495|0|200
C|NOV|20250709|13:14:39.185298|S|200|13.495|0|200
C|NOV|20250709|13:16:28.277447|S|6|13.5|0|6
C|NOV|20250709|13:18:42.510337|S|100|13.505|0|100
C|NOV|20250709|13:20:56.521762|S|7|13.51|0|7
C|NOV|20250709|13:20:56.521762|S|100|13.51|0|100
C|NOV|20250709|13:26:21.422269|S|8|13.46|0|8
C|NOV|20250709|13:39:21.612397|S|102|13.435|0|102
C|NOV|20250709|13:39:22.237735|S|2|13.435|0|2
C|NOV|20250709|13:45:46.158876|S|100|13.44|0|100
C|NOV|20250709|13:47:54.671507|S|10|13.43|0|10
C|NOV|20250709|13:57:57.633298|S|8|13.45|0|8
C|NOV|20250709|14:02:00.040323|S|10|13.44|0|10
C|NOV|20250709|14:14:55.727042|S|30|13.42|0|30
C|NOV|20250709|14:14:55.727537|S|1|13.42|0|1
C|NOV|20250709|14:19:30.445143|S|6|13.41|0|6
C|NOV|20250709|14:19:34.995418|S|10|13.4|0|10
C|NOV|20250709|14:24:01.731263|S|1|13.37|0|1
C|NOV|20250709|14:24:01.731263|S|1|13.37|0|1
C|NOV|20250709|14:35:30.311969|S|100|13.39|0|100
C|NOV|20250709|14:37:32.073377|S|1|13.39|0|1
C|NOV|20250709|14:37:32.073377|S|100|13.39|0|100
C|NOV|20250709|14:37:55.708167|S|100|13.39|0|100
C|NOV|20250709|14:38:07.253367|S|100|13.39|0|100
C|NOV|20250709|14:48:14.056079|S|100|13.415|0|100
C|NOV|20250709|14:48:32.387009|S|100|13.41|0|100
C|NOV|20250709|14:49:50.243868|S|8|13.4|0|8
C|NOV|20250709|14:50:40.781793|S|100|13.405|0|100
C|NOV|20250709|14:50:57.683780|S|100|13.405|0|100
C|NOV|20250709|14:51:10.556361|S|100|13.405|0|100
C|NOV|20250709|14:51:36.633003|S|100|13.405|0|100
C|NOV|20250709|14:51:55.292956|S|135|13.405|0|135
C|NOV|20250709|14:53:28.233133|S|69|13.395|0|69
C|NOV|20250709|14:54:10.214669|S|50|13.395|0|50
C|NOV|20250709|14:54:23.978177|S|149|13.395|0|149
C|NOV|20250709|14:57:16.777814|S|1|13.4|0|1
C|NOV|20250709|15:04:17.561269|S|7|13.41|0|7
C|NOV|20250709|15:04:17.561270|S|6|13.41|0|6
C|NOV|20250709|15:04:17.987912|S|7|13.41|0|7
C|NOV|20250709|15:08:35.643101|S|108|13.415|0|108
C|NOV|20250709|15:08:51.233047|S|100|13.415|0|100
C|NOV|20250709|15:09:07.037487|S|100|13.415|0|100
C|NOV|20250709|15:09:45.128239|S|100|13.41|0|100
C|NOV|20250709|15:09:50.486200|S|100|13.4|0|100
C|NOV|20250709|15:09:50.527412|S|100|13.4|0|100
C|NOV|20250709|15:10:07.555390|S|6|13.39|0|6
C|NOV|20250709|15:10:59.543992|S|118|13.4|0|118
C|NOV|20250709|15:11:56.636791|S|100|13.395|0|100
C|NOV|20250709|15:17:00.555809|S|1|13.37|0|1
C|NOV|20250709|15:17:00.555809|S|8|13.37|0|8
C|NOV|20250709|15:18:12.398367|S|3|13.36|0|3
C|NOV|20250709|15:25:34.407171|S|13|13.36|0|13
C|NOV|20250709|15:25:34.407172|S|9|13.36|0|9
C|NOV|20250709|15:25:38.609489|S|103|13.365|0|103
C|NOV|20250709|15:25:52.639067|S|12|13.365|0|12
C|NOV|20250709|15:26:46.926816|S|6|13.37|0|6
C|NOV|20250709|15:27:59.036230|S|103|13.375|0|103
C|NOV|20250709|15:28:05.625955|S|103|13.375|0|103
C|NOV|20250709|15:32:38.364868|S|100|13.395|0|100
C|NOV|20250709|15:32:58.066850|S|8|13.38|0|8
C|NOV|20250709|15:32:58.066851|S|9|13.38|0|9
C|NOV|20250709|15:32:58.066851|S|29|13.38|0|29
C|NOV|20250709|15:32:58.066851|S|8|13.38|0|8
C|NOV|20250709|15:34:54.792090|S|300|13.385|0|300
C|NOV|20250709|15:34:54.792091|S|370|13.385|0|370
C|NOV|20250709|15:35:40.085783|S|2|13.38|0|2
C|NOV|20250709|15:35:42.149189|S|4|13.38|0|4
C|NOV|20250709|15:36:49.734909|S|6|13.38|0|6
C|NOV|20250709|15:37:23.890977|S|34|13.375|0|34
C|NOV|20250709|15:37:23.891016|S|73|13.375|0|73
C|NOV|20250709|15:37:44.733439|S|74|13.37|0|74
C|NOV|20250709|15:37:52.654312|S|26|13.37|0|26
C|NOV|20250709|15:37:52.654312|S|4|13.37|0|4
C|NOV|20250709|15:38:11.806307|S|4|13.37|0|4
C|NOV|20250709|15:39:28.563665|S|26|13.37|0|26
C|NOV|20250709|15:39:31.665912|S|6|13.37|0|6
C|NOV|20250709|15:40:01.224363|S|20|13.38|0|20
C|NOV|20250709|15:40:26.106954|S|1|13.385|0|1
C|NOV|20250709|15:41:54.433740|S|6|13.38|0|6
C|NOV|20250709|15:44:13.529954|S|68|13.37|0|68
C|NOV|20250709|15:44:13.529954|S|6|13.37|0|6
C|NOV|20250709|15:46:49.673528|S|100|13.38|0|100
C|NOV|20250709|15:46:49.729377|S|100|13.38|0|100
C|NOV|20250709|15:46:51.413350|S|100|13.38|0|100
C|NOV|20250709|15:46:57.304684|S|100|13.38|0|100
C|NOV|20250709|15:47:01.223856|S|100|13.38|0|100
C|NOV|20250709|15:47:09.918754|S|100|13.38|0|100
C|NOV|20250709|15:47:49.082009|S|84|13.375|0|84
C|NOV|20250709|15:49:06.199202|S|100|13.38|0|100
C|NOV|20250709|15:49:06.267120|S|100|13.38|0|100
C|NOV|20250709|15:50:10.314844|S|404|13.385|0|404
C|NOV|20250709|15:50:10.314907|S|196|13.385|0|196
C|NOV|20250709|15:51:02.540087|S|6|13.38|0|6
C|NOV|20250709|15:53:55.050157|S|100|13.38|0|100
C|NOV|20250709|15:55:12.376775|S|100|13.395|0|100
C|NOV|20250709|15:55:12.386588|S|100|13.395|0|100
C|NOV|20250709|15:55:13.386384|S|100|13.395|0|100
C|NOV|20250709|15:55:14.509895|S|100|13.395|0|100
C|NOV|20250709|15:55:18.133980|S|123|13.395|0|123
C|NOV|20250709|15:55:20.007314|S|123|13.395|0|123
C|NOV|20250709|15:55:20.809244|S|100|13.395|0|100
C|NOV|20250709|15:55:21.633334|S|123|13.395|0|123
C|NOV|20250709|15:55:36.227297|S|6|13.39|0|6
C|NOV|20250709|15:55:36.227297|S|19|13.39|0|19
C|NOV|20250709|15:56:29.475160|S|400|13.385|0|400
C|NOV|20250709|15:57:04.265315|S|100|13.385|0|100
C|NOV|20250709|15:58:00.208919|S|19|13.38|0|19
C|NOV|20250709|15:58:01.423713|S|100|13.37|0|100
C|NOV|20250709|15:58:01.423819|S|100|13.37|0|100
C|NOV|20250709|15:58:01.423820|S|100|13.37|0|100
C|NOV|20250709|15:58:01.423842|S|350|13.37|0|350
C|NOV|20250709|15:58:01.423865|S|50|13.37|0|50
C|NOV|20250709|15:58:01.426273|S|500|13.375|0|500
C|NOV|20250709|15:58:01.427153|S|100|13.375|0|100
C|NOV|20250709|15:58:26.716506|S|30|13.39|0|30
C|NOV|20250709|15:58:30.538644|S|25|13.39|0|25
C|NOV|20250709|15:58:31.259271|S|53|13.405|0|53
C|NOV|20250709|15:58:38.283548|S|49|13.41|0|49
C|NOV|20250709|15:58:38.388652|S|2|13.415|0|2
C|NOV|20250709|15:58:38.388664|S|2|13.415|0|2
C|NOV|20250709|15:58:43.513252|S|109|13.415|0|109
C|NOV|20250709|15:58:45.447399|S|100|13.415|0|100
C|NOV|20250709|15:59:00.176167|S|100|13.43|0|100
C|NOV|20250709|15:59:00.526228|S|100|13.425|0|100
C|NOV|20250709|15:59:00.527329|S|100|13.425|0|100
C|NOV|20250709|15:59:02.449964|S|100|13.425|0|100
C|NOV|20250709|15:59:02.450928|S|100|13.425|0|100
C|NOV|20250709|15:59:02.452047|S|100|13.425|0|100
C|NOV|20250709|15:59:05.191323|S|100|13.425|0|100
C|NOV|20250709|15:59:05.198958|S|100|13.425|0|100
C|NOV|20250709|15:59:06.051823|S|100|13.42|0|100
C|NOV|20250709|15:59:06.051823|S|100|13.415|0|100
C|NOV|20250709|15:59:12.661804|S|100|13.42|0|100
C|NOV|20250709|15:59:13.616737|S|27|13.43|0|27
C|NOV|20250709|15:59:15.058245|S|700|13.42|0|700
C|NOV|20250709|15:59:15.058323|S|300|13.42|0|300
C|NOV|20250709|15:59:22.362048|S|100|13.425|0|100
C|NOV|20250709|15:59:23.869586|S|100|13.425|0|100
C|NOV|20250709|15:59:27.478217|S|73|13.425|0|73
C|NOV|20250709|15:59:47.053453|S|61|13.43|0|61
C|NOV|20250709|15:59:48.554725|S|39|13.43|0|39
C|NOV|20250709|15:59:49.307591|S|75|13.43|0|75
C|NOV|20250709|15:59:49.349701|S|25|13.43|0|25
C|NOV|20250709|15:59:49.953401|S|100|13.43|0|100
C|NOV|20250709|15:59:50.922640|S|20|13.43|0|20
C|NOV|20250709|15:59:51.691807|S|96|13.44|0|96
C|NOV|20250709|15:59:52.149146|S|1|13.435|0|1
C|NOV|20250709|15:59:52.167336|S|79|13.435|0|79
C|NOV|20250709|15:59:54.403497|S|100|13.425|0|100
C|NOV|20250709|15:59:54.632138|S|5|13.425|0|5
C|NOV|20250709|15:59:54.741314|S|100|13.425|0|100
C|NOV|20250709|15:59:55.912843|S|4|13.43|0|4
C|NOV|20250709|15:59:55.979880|S|1|13.43|0|1
C|NOV|20250709|15:59:56.121763|S|44|13.43|0|44
C|NOV|20250709|15:59:56.204259|S|100|13.425|0|100
C|NOV|20250709|15:59:56.292172|S|72|13.425|0|72
C|NOV|20250709|15:59:56.404343|S|100|13.425|0|100
C|NOV|20250709|15:59:56.542223|S|8|13.43|0|8
C|NOV|20250709|15:59:56.586165|S|4|13.43|0|4
C|NOV|20250709|15:59:56.740255|S|29|13.425|0|29
C|NOV|20250709|15:59:57.004618|S|200|13.425|0|200
C|NOV|20250709|15:59:57.047873|S|100|13.425|0|100
C|NOV|20250709|15:59:57.404780|S|100|13.425|0|100
C|NOV|20250709|15:59:57.604878|S|100|13.425|0|100
C|NOV|20250709|15:59:57.756390|S|100|13.425|0|100
C|NOV|20250709|15:59:57.805396|S|100|13.425|0|100
C|NOVM|20250709|09:57:12.155836|S|100|31.55|0|100
C|NOVM|20250709|10:24:18.496687|S|91|31.55|0|91
C|NOVM|20250709|12:29:33.482155|S|100|31.52|0|100
C|NOVM|20250709|12:29:34.138012|S|100|31.52|0|100
C|NOVM|20250709|12:29:35.651167|S|26|31.52|0|26
C|NOVM|20250709|12:29:35.912544|S|84|31.52|0|84
C|NOVM|20250709|12:29:43.779672|S|68|31.52|0|68
C|NOVM|20250709|12:29:43.886016|S|22|31.52|0|22
C|NOVT|20250709|10:00:26.318630|S|1|132.72|0|1
C|NOVT|20250709|10:46:51.446314|S|2|131.89|0|2
C|NOVT|20250709|10:51:02.238441|S|50|131.69|0|50
C|NOVT|20250709|10:51:02.238441|S|32|131.69|0|32
C|NOVT|20250709|10:52:32.309617|S|6|131.69|0|6
C|NOVT|20250709|11:49:31.782542|S|83|131.13|0|83
C|NOVT|20250709|11:58:47.331530|S|2|131.31|0|2
C|NOVT|20250709|11:58:47.331772|S|2|131.33|0|2
C|NOVT|20250709|12:26:36.158541|S|22|131.28|0|22
C|NOVT|20250709|13:10:47.973366|S|50|131.54|0|50
C|NOVT|20250709|13:10:47.973367|S|50|131.55|0|50
C|NOVT|20250709|13:14:48.534346|S|1|131.44|0|1
C|NOVT|20250709|13:16:04.446760|S|1|131.36|0|1
C|NOVT|20250709|13:26:13.412058|S|1|131.52|0|1
C|NOVT|20250709|13:26:13.412059|S|2|131.65|0|2
C|NOVT|20250709|13:26:13.412059|S|1|131.65|0|1
C|NOVT|20250709|13:26:13.412059|S|2|131.52|0|2
C|NOVT|20250709|14:17:48.084261|S|1|132.62|0|1
C|NOVT|20250709|14:17:48.084261|S|1|132.62|0|1
C|NOVT|20250709|14:54:16.392382|S|2|132.23|0|2
C|NOVT|20250709|14:55:21.529773|S|1|132.3|0|1
C|NOVT|20250709|14:55:21.529773|S|2|132.29|0|2
C|NOVT|20250709|15:01:04.059962|S|5|132.28|0|5
C|NOVT|20250709|15:10:47.510512|S|1|131.84|0|1
C|NOVT|20250709|15:10:47.510512|S|2|131.84|0|2
C|NOVT|20250709|15:10:47.510512|S|10|131.84|0|10
C|NOVT|20250709|15:34:41.334591|S|4|132.44|0|4
C|NOVT|20250709|15:34:44.119729|S|2|132.44|0|2
C|NOVT|20250709|15:39:58.106911|S|1|132.45|0|1
C|NOVT|20250709|15:39:58.106911|S|9|132.47|0|9
C|NOVT|20250709|15:39:58.106911|S|1|132.42|0|1
C|NOVT|20250709|15:39:58.106911|S|50|132.46|0|50
C|NOVT|20250709|15:39:58.106911|S|1|132.43|0|1
C|NOVT|20250709|15:40:00.380858|S|1|132.47|0|1
C|NOVT|20250709|15:40:00.380858|S|2|132.48|0|2
C|NOVT|20250709|15:40:00.380869|S|1|132.48|0|1
C|NOVT|20250709|15:40:00.380870|S|1|132.48|0|1
C|NOVT|20250709|15:44:30.197167|S|2|132.57|0|2
C|NOVT|20250709|15:44:30.197212|S|1|132.57|0|1
C|NOVT|20250709|15:44:55.311141|S|1|132.61|0|1
C|NOVT|20250709|15:49:42.501552|S|100|132.62|0|100
C|NOVT|20250709|15:49:43.903999|S|2|132.65|0|2
C|NOVT|20250709|15:49:43.903999|S|1|132.65|0|1
C|NOVT|20250709|15:49:43.903999|S|1|132.65|0|1
C|NOVT|20250709|15:49:43.903999|S|1|132.65|0|1
C|NOVT|20250709|15:50:11.694921|S|6|132.43|0|6
C|NOVT|20250709|15:52:55.975040|S|100|132.43|0|100
C|NOVT|20250709|15:52:57.488807|S|100|132.42|0|100
C|NOVT|20250709|15:52:57.489466|S|1|132.43|0|1
C|NOVT|20250709|15:52:57.489485|S|29|132.43|0|29
C|NOVT|20250709|15:52:57.489576|S|70|132.43|0|70
C|NOVT|20250709|15:52:59.739698|S|100|132.44|0|100
C|NOVT|20250709|15:53:00.763271|S|100|132.33|0|100
C|NOVT|20250709|15:56:38.466234|S|5|132.57|0|5
C|NOVT|20250709|15:56:59.654663|S|1|132.59|0|1
C|NOVT|20250709|15:56:59.772791|S|1|132.6|0|1
C|NOVT|20250709|15:57:22.852852|S|1|132.61|0|1
C|NOVT|20250709|15:57:27.339410|S|2|132.63|0|2
C|NOVT|20250709|15:58:57.166874|S|100|132.74|0|100
C|NOVT|20250709|15:58:57.341180|S|100|132.82|0|100
C|NOVT|20250709|15:58:57.517247|S|95|132.81|0|95
C|NOVT|20250709|15:58:59.013723|S|5|132.81|0|5
C|NOVT|20250709|15:59:20.542020|S|1|132.66|0|1
C|NOVT|20250709|15:59:41.085906|S|100|132.68|0|100
C|NOVT|20250709|15:59:58.077122|S|1|132.58|0|1
C|NOVT|20250709|15:59:58.405387|S|10|132.59|0|10
C|NOVT|20250709|15:59:59.081716|S|6|132.61|0|6
C|NOW|20250709|09:39:34.375641|S|63|1021.93|0|63
C|NOW|20250709|09:51:53.652070|S|5|1024.845|0|5
C|NOW|20250709|10:17:58.442348|S|1|1019.02|0|1
C|NOW|20250709|10:27:59.112816|S|20|1013.47|0|20
C|NOW|20250709|10:28:03.307255|S|10|1013.47|0|10
C|NOW|20250709|10:28:03.307796|S|10|1013.46|0|10
C|NOW|20250709|10:40:26.125623|S|1|1015.45|0|1
C|NOW|20250709|10:59:04.105776|S|1|1014.38|0|1
C|NOW|20250709|10:59:05.242143|S|6|1014.42|0|6
C|NOW|20250709|11:02:04.385137|S|2|1013.6|0|2
C|NOW|20250709|11:02:05.225335|S|4|1013.47|0|4
C|NOW|20250709|11:02:05.225335|S|10|1013.43|0|10
C|NOW|20250709|11:05:24.678780|S|9|1014.54|0|9
C|NOW|20250709|11:13:11.730680|S|1|1013.59|0|1
C|NOW|20250709|11:13:13.828562|S|1|1013.62|0|1
C|NOW|20250709|11:14:00.049209|E|2|1013|0|2
C|NOW|20250709|11:18:25.142936|S|7|1012.76|0|7
C|NOW|20250709|11:49:35.174630|S|9|1015.66|0|9
C|NOW|20250709|12:53:05.042406|S|2|1013.01|0|2
C|NOW|20250709|12:57:29.420934|S|5|1011.3|0|5
C|NOW|20250709|13:13:15.468458|S|63|1009.42|0|63
C|NOW|20250709|13:13:15.468474|S|37|1009.42|0|37
C|NOW|20250709|13:13:15.961324|S|7|1009.99|0|7
C|NOW|20250709|13:40:33.493096|S|10|1012.36|0|10
C|NOW|20250709|13:47:49.306147|S|10|1010.05|0|10
C|NOW|20250709|14:09:24.086094|S|10|1013.91|0|10
C|NOW|20250709|14:46:34.611319|S|20|1012.27|0|20
C|NOW|20250709|14:59:51.082823|S|20|1013.59|0|20
C|NOW|20250709|15:00:48.352921|S|20|1013.79|0|20
C|NOW|20250709|15:50:38.668665|S|20|1015.41|0|20
C|NOW|20250709|15:50:38.668665|S|20|1015.48|0|20
C|NOW|20250709|15:50:38.668665|S|20|1015.47|0|20
C|NOW|20250709|15:50:38.668665|S|20|1015.46|0|20
C|NOW|20250709|15:50:38.672443|S|20|1015.57|0|20
C|NOW|20250709|15:50:38.672443|S|20|1015.54|0|20
C|NOW|20250709|15:51:06.036325|S|40|1014.97|0|40
C|NOW|20250709|15:51:08.472020|S|20|1015.01|0|20
C|NOW|20250709|15:57:03.922125|S|20|1014.78|0|20
C|NOW|20250709|15:57:03.922125|S|20|1014.8|0|20
C|NOW|20250709|15:57:03.922125|S|20|1014.8|0|20
C|NOW|20250709|15:59:20.534208|S|20|1014.16|0|20
C|NOW|20250709|15:59:20.534208|S|18|1014.12|0|18
C|NOW|20250709|15:59:23.097844|S|14|1014.17|0|14
C|NOW|20250709|15:59:28.542588|S|20|1014.22|0|20
C|NOW|20250709|15:59:28.542589|S|20|1014.16|0|20
C|NOW|20250709|15:59:28.542589|S|10|1014.22|0|10
C|NOW|20250709|15:59:28.542589|S|20|1014.17|0|20
C|NOW|20250709|15:59:28.542589|S|20|1014.16|0|20
C|NOW|20250709|15:59:28.542590|S|20|1014.11|0|20
C|NPCE|20250709|09:52:16.098964|S|1|10.48|0|1
C|NPCE|20250709|09:52:16.098964|S|100|10.48|0|100
C|NPCE|20250709|14:01:38.498356|S|50|9.99|0|50
C|NPK|20250709|09:55:18.548886|S|1|106.81|0|1
C|NPK|20250709|09:56:15.587065|S|2|106.71|0|2
C|NPK|20250709|09:57:35.567548|S|405|106.45|0|405
C|NPK|20250709|09:57:35.567548|S|100|106.46|0|100
C|NPK|20250709|10:00:40.683685|S|1|106.64|0|1
C|NPK|20250709|10:00:50.275451|S|1|106.64|0|1
C|NPK|20250709|10:00:50.413078|S|1|106.64|0|1
C|NPK|20250709|10:04:31.157974|S|50|106.22|0|50
C|NPK|20250709|10:05:19.280614|S|200|106.27|0|200
C|NPK|20250709|10:07:30.300675|S|150|106.34|0|150
C|NPK|20250709|10:07:58.286085|S|2|106.4|0|2
C|NPK|20250709|10:07:58.286162|S|2|106.4|0|2
C|NPK|20250709|10:07:58.286229|S|2|106.4|0|2
C|NPK|20250709|10:07:58.286291|S|2|106.4|0|2
C|NPK|20250709|10:07:58.286353|S|2|106.4|0|2
C|NPK|20250709|10:08:35.739272|S|2|106.18|0|2
C|NPK|20250709|10:08:35.739335|S|2|106.18|0|2
C|NPK|20250709|10:08:35.739392|S|2|106.18|0|2
C|NPK|20250709|10:08:35.739450|S|2|106.18|0|2
C|NPK|20250709|10:08:35.739514|S|2|106.18|0|2
C|NPK|20250709|10:08:35.739574|S|2|106.18|0|2
C|NPK|20250709|10:08:35.739633|S|2|106.18|0|2
C|NPK|20250709|10:08:35.739691|S|2|106.18|0|2
C|NPK|20250709|10:08:35.739747|S|2|106.18|0|2
C|NPK|20250709|10:08:35.739806|S|2|106.18|0|2
C|NPK|20250709|10:13:28.829134|S|2|106.18|0|2
C|NPK|20250709|10:18:07.192415|S|4|106.02|0|4
C|NPK|20250709|10:21:05.839971|S|10|105.74|0|10
C|NPK|20250709|10:21:05.839971|S|50|105.76|0|50
C|NPK|20250709|10:21:05.839972|S|50|105.77|0|50
C|NPK|20250709|10:21:05.839973|S|300|105.78|0|300
C|NPK|20250709|10:21:05.839973|S|5|105.77|0|5
C|NPK|20250709|10:24:43.659494|S|11|105.57|0|11
C|NPK|20250709|10:24:48.880860|S|189|105.57|0|189
C|NPK|20250709|10:24:56.391694|S|50|105.62|0|50
C|NPK|20250709|10:25:42.071746|S|280|105.62|0|280
C|NPK|20250709|10:37:45.353666|S|5|105.03|0|5
C|NPK|20250709|10:41:12.781306|S|95|105.4|0|95
C|NPK|20250709|11:22:52.398100|S|100|105.12|0|100
C|NPK|20250709|11:32:00.169058|S|34|104.97|0|34
C|NPK|20250709|12:04:29.534533|S|11|105.11|0|11
C|NPK|20250709|12:28:08.987112|S|300|104.9|0|300
C|NPK|20250709|12:28:08.987125|S|200|104.9|0|200
C|NPK|20250709|12:43:21.083958|S|300|105.7|0|300
C|NPK|20250709|12:50:08.233866|S|7|105.345|0|7
C|NPK|20250709|13:00:20.649170|S|7|105.345|0|7
C|NPK|20250709|13:26:08.318160|S|6|106.68|0|6
C|NPK|20250709|13:26:08.318160|S|4|106.69|0|4
C|NPK|20250709|13:27:52.585286|S|370|106.6|0|370
C|NPK|20250709|13:27:52.585286|S|100|106.63|0|100
C|NPK|20250709|13:27:52.588354|S|134|106.6|0|134
C|NPK|20250709|13:28:56.199992|S|519|106.65|0|519
C|NPK|20250709|13:29:12.438520|S|252|106.55|0|252
C|NPK|20250709|13:29:18.137955|S|50|106.53|0|50
C|NPK|20250709|13:31:16.626270|S|193|106.9|0|193
C|NPK|20250709|13:31:16.626271|S|107|106.85|0|107
C|NPK|20250709|13:31:42.738346|S|49|106.92|0|49
C|NPK|20250709|13:32:09.827381|S|565|106.6|0|565
C|NPK|20250709|13:32:09.928338|S|24|106.55|0|24
C|NPK|20250709|13:32:09.928646|S|14|106.55|0|14
C|NPK|20250709|13:37:25.740678|S|129|106.6|0|129
C|NPK|20250709|13:37:25.740686|S|7|106.6|0|7
C|NPK|20250709|13:37:25.740696|S|268|106.6|0|268
C|NPK|20250709|13:37:25.740761|S|74|106.6|0|74
C|NPK|20250709|13:37:25.942384|S|7|106.6|0|7
C|NPK|20250709|13:37:26.132132|S|7|106.6|0|7
C|NPK|20250709|13:37:26.132182|S|7|106.6|0|7
C|NPK|20250709|13:37:26.132349|S|1|106.6|0|1
C|NPK|20250709|13:39:06.870276|S|20|106.94|0|20
C|NPK|20250709|13:39:06.870276|S|831|106.9|0|831
C|NPK|20250709|13:39:06.870343|S|20|106.9|0|20
C|NPK|20250709|13:39:17.380589|S|39|106.85|0|39
C|NPK|20250709|13:43:38.994510|S|300|106.4|0|300
C|NPK|20250709|13:43:38.994510|S|90|106.48|0|90
C|NPK|20250709|13:43:38.994520|S|300|106.4|0|300
C|NPK|20250709|13:44:45.796432|S|5|106.41|0|5
C|NPK|20250709|13:44:55.167323|S|273|106.5|0|273
C|NPK|20250709|13:44:55.167323|S|50|106.49|0|50
C|NPK|20250709|13:45:28.042214|S|1|106.54|0|1
C|NPK|20250709|13:45:29.154397|S|50|106.52|0|50
C|NPK|20250709|13:45:29.154397|S|50|106.51|0|50
C|NPK|20250709|13:45:29.154397|S|224|106.45|0|224
C|NPK|20250709|13:45:29.154397|S|272|106.54|0|272
C|NPK|20250709|13:45:29.154397|S|2|106.46|0|2
C|NPK|20250709|13:45:29.154403|S|68|106.45|0|68
C|NPK|20250709|13:45:30.046623|S|1|106.45|0|1
C|NPK|20250709|13:48:57.457226|S|100|106.39|0|100
C|NPK|20250709|13:48:57.457227|S|4|106.41|0|4
C|NPK|20250709|13:48:57.457228|S|15|106.41|0|15
C|NPK|20250709|13:48:57.457243|S|2|106.44|0|2
C|NPK|20250709|13:48:57.457243|S|3|106.44|0|3
C|NPK|20250709|13:52:34.960652|S|44|106.42|0|44
C|NPK|20250709|13:52:34.960664|S|100|106.39|0|100
C|NPK|20250709|13:52:34.960664|S|6|106.42|0|6
C|NPK|20250709|13:52:34.960664|S|357|106.35|0|357
C|NPK|20250709|13:52:34.960755|S|243|106.35|0|243
C|NPK|20250709|13:55:22.749369|S|20|106.37|0|20
C|NPK|20250709|13:55:22.749369|S|35|106.36|0|35
C|NPK|20250709|13:56:19.546423|S|87|106.41|0|87
C|NPK|20250709|15:43:02.051785|S|4|106.11|0|4
C|NPK|20250709|15:49:54.145352|S|100|106.28|0|100
C|NPKI|20250709|10:34:24.377406|S|5|8.58|0|5
C|NPKI|20250709|10:40:28.379472|S|2|8.57|0|2
C|NPKI|20250709|10:43:54.563855|S|5|8.56|0|5
C|NPKI|20250709|12:02:11.415659|S|4|8.63|0|4
C|NPKI|20250709|12:20:37.280589|S|100|8.58|0|100
C|NPKI|20250709|12:30:14.433665|S|10|8.6|0|10
C|NPKI|20250709|12:30:16.500000|S|1|8.6|0|1
C|NPKI|20250709|15:47:36.883073|S|200|8.55|0|200
C|NPKI|20250709|15:59:25.021125|S|51|8.56|0|51
C|NPKI|20250709|15:59:46.114823|S|100|8.555|0|100
C|NPKI|20250709|15:59:49.432355|S|4|8.55|0|4
C|NPKI|20250709|15:59:56.856762|S|4|8.56|0|4
C|NPO|20250709|09:42:08.422805|S|1|200.98|0|1
C|NPO|20250709|09:42:30.198917|S|1|200.49|0|1
C|NPO|20250709|09:44:34.969325|S|1|200.89|0|1
C|NPO|20250709|09:44:37.822510|S|1|200.87|0|1
C|NPO|20250709|09:44:45.919100|S|1|200.78|0|1
C|NPO|20250709|09:45:52.468225|S|1|200.98|0|1
C|NPO|20250709|10:07:04.819727|S|1|200.79|0|1
C|NPO|20250709|10:07:27.918349|S|1|200.69|0|1
C|NPO|20250709|10:07:31.467882|S|1|200.69|0|1
C|NPO|20250709|10:07:38.420143|S|1|200.49|0|1
C|NPO|20250709|10:08:20.596088|S|1|200.34|0|1
C|NPO|20250709|10:08:22.819888|S|1|200.33|0|1
C|NPO|20250709|10:08:45.218989|S|1|200.23|0|1
C|NPO|20250709|12:23:16.726957|S|159|198.95|0|159
C|NPO|20250709|12:23:16.727036|S|8|198.95|0|8
C|NPO|20250709|12:23:16.727075|S|11|198.95|0|11
C|NPO|20250709|12:23:16.727083|S|22|198.95|0|22
C|NPO|20250709|15:50:04.007671|S|4|200.61|0|4
C|NPO|20250709|15:59:10.417659|S|1|201.34|0|1
C|NPWR|20250709|09:59:10.911685|S|100|3.09|0|100
C|NPWR|20250709|10:00:22.546992|S|100|3.19|0|100
C|NPWR|20250709|10:19:51.786748|S|100|3.06|0|100
C|NPWR|20250709|10:40:45.660364|S|100|3.09|0|100
C|NPWR|20250709|11:05:57.009745|S|100|3.11|0|100
C|NPWR|20250709|11:15:56.289507|S|100|3.12|0|100
C|NPWR|20250709|11:15:56.289507|S|100|3.12|0|100
C|NPWR|20250709|11:37:52.099579|S|88|3.12|0|88
C|NPWR|20250709|11:37:52.099579|S|12|3.12|0|12
C|NPWR|20250709|11:38:05.273808|S|17|3.12|0|17
C|NPWR|20250709|11:38:30.801399|S|100|3.11|0|100
C|NPWR|20250709|11:55:48.006683|S|168|3.165|0|168
C|NPWR|20250709|12:01:12.038608|S|100|3.16|0|100
C|NPWR|20250709|12:04:51.231812|S|100|3.19|0|100
C|NPWR|20250709|12:05:56.528244|S|700|3.18|0|700
C|NPWR|20250709|12:05:56.528245|S|100|3.18|0|100
C|NPWR|20250709|12:09:02.118753|S|1|3.18|0|1
C|NPWR|20250709|12:10:40.760165|S|1000|3.18|0|1000
C|NPWR|20250709|12:13:25.337350|S|100|3.21|0|100
C|NPWR|20250709|12:13:25.348587|S|100|3.21|0|100
C|NPWR|20250709|12:16:26.932379|S|100|3.21|0|100
C|NPWR|20250709|12:18:20.756035|S|33|3.24|0|33
C|NPWR|20250709|12:19:36.032921|S|100|3.26|0|100
C|NPWR|20250709|12:23:26.777941|S|100|3.27|0|100
C|NPWR|20250709|12:31:18.901655|S|100|3.25|0|100
C|NPWR|20250709|12:35:58.059093|S|1|3.28|0|1
C|NPWR|20250709|12:37:01.017648|S|6|3.27|0|6
C|NPWR|20250709|12:48:00.603229|S|126|3.275|0|126
C|NPWR|20250709|12:48:52.954171|S|100|3.27|0|100
C|NPWR|20250709|12:58:54.520945|S|200|3.26|0|200
C|NPWR|20250709|12:58:54.521249|S|30|3.26|0|30
C|NPWR|20250709|12:58:54.521304|S|126|3.26|0|126
C|NPWR|20250709|12:59:53.826448|S|100|3.26|0|100
C|NPWR|20250709|13:13:08.040582|S|100|3.24|0|100
C|NPWR|20250709|13:14:05.720545|S|100|3.24|0|100
C|NPWR|20250709|13:23:14.458476|S|100|3.22|0|100
C|NPWR|20250709|13:25:28.009414|S|100|3.21|0|100
C|NPWR|20250709|13:28:39.082781|S|100|3.2|0|100
C|NPWR|20250709|13:28:53.875978|S|158|3.215|0|158
C|NPWR|20250709|13:28:53.876013|S|42|3.215|0|42
C|NPWR|20250709|13:28:53.886891|S|100|3.22|0|100
C|NPWR|20250709|13:29:01.581497|S|100|3.24|0|100
C|NPWR|20250709|13:29:01.600400|S|100|3.245|0|100
C|NPWR|20250709|13:29:01.600649|S|100|3.245|0|100
C|NPWR|20250709|13:29:01.858985|S|100|3.245|0|100
C|NPWR|20250709|13:29:01.884635|S|200|3.245|0|200
C|NPWR|20250709|13:30:42.496152|S|98|3.24|0|98
C|NPWR|20250709|13:30:42.496386|S|2|3.24|0|2
C|NPWR|20250709|13:32:44.180173|S|98|3.22|0|98
C|NPWR|20250709|13:34:09.273112|S|100|3.21|0|100
C|NPWR|20250709|13:37:38.311718|S|100|3.19|0|100
C|NPWR|20250709|13:37:59.206320|S|100|3.2|0|100
C|NPWR|20250709|13:38:56.442342|S|98|3.19|0|98
C|NPWR|20250709|13:38:56.442342|S|2|3.19|0|2
C|NPWR|20250709|13:39:37.807164|S|100|3.19|0|100
C|NPWR|20250709|13:41:45.372191|S|50|3.19|0|50
C|NPWR|20250709|14:00:47.232036|S|100|3.185|0|100
C|NPWR|20250709|14:00:47.556835|S|100|3.18|0|100
C|NPWR|20250709|14:26:51.681750|S|100|3.2|0|100
C|NPWR|20250709|14:28:29.807404|S|100|3.2|0|100
C|NPWR|20250709|14:28:29.807404|S|100|3.2|0|100
C|NPWR|20250709|14:28:29.811149|S|100|3.21|0|100
C|NPWR|20250709|14:28:31.046815|S|12|3.22|0|12
C|NPWR|20250709|14:28:39.054419|S|100|3.23|0|100
C|NPWR|20250709|14:28:39.054419|S|100|3.23|0|100
C|NPWR|20250709|14:28:42.699515|S|1|3.24|0|1
C|NPWR|20250709|14:32:52.178866|S|1|3.32|0|1
C|NPWR|20250709|14:35:14.932658|S|1|3.28|0|1
C|NPWR|20250709|14:40:58.036134|S|1|3.31|0|1
C|NPWR|20250709|14:41:03.511553|S|100|3.305|0|100
C|NPWR|20250709|14:47:59.928225|S|2|3.27|0|2
C|NPWR|20250709|14:50:55.473858|S|6|3.26|0|6
C|NPWR|20250709|14:55:32.088894|S|25|3.26|0|25
C|NPWR|20250709|14:56:41.934861|S|25|3.26|0|25
C|NPWR|20250709|14:57:23.527644|S|25|3.26|0|25
C|NPWR|20250709|14:57:57.283002|S|100|3.23|0|100
C|NPWR|20250709|14:57:57.283002|S|100|3.23|0|100
C|NPWR|20250709|14:59:07.503042|S|13|3.23|0|13
C|NPWR|20250709|15:01:14.895641|S|100|3.22|0|100
C|NPWR|20250709|15:02:14.129231|S|100|3.22|0|100
C|NPWR|20250709|15:03:37.341312|S|100|3.22|0|100
C|NPWR|20250709|15:04:04.867484|S|100|3.22|0|100
C|NPWR|20250709|15:29:49.359638|S|100|3.21|0|100
C|NPWR|20250709|15:31:29.695545|S|100|3.21|0|100
C|NPWR|20250709|15:37:04.565189|S|100|3.24|0|100
C|NPWR|20250709|15:40:40.217516|S|11|3.26|0|11
C|NPWR|20250709|15:41:36.453119|S|2|3.27|0|2
C|NPWR|20250709|15:44:13.807573|S|100|3.27|0|100
C|NPWR|20250709|15:44:13.807573|S|100|3.27|0|100
C|NPWR|20250709|15:46:18.336044|S|100|3.29|0|100
C|NPWR|20250709|15:46:18.516385|S|100|3.29|0|100
C|NPWR|20250709|15:53:06.353086|S|200|3.28|0|200
C|NPWR|20250709|15:54:15.665515|S|100|3.27|0|100
C|NPWR|20250709|15:54:15.665515|S|100|3.27|0|100
C|NPWR|20250709|15:54:16.738810|S|100|3.27|0|100
C|NPWR|20250709|15:54:16.739760|S|100|3.27|0|100
C|NPWR|20250709|15:54:19.950741|S|100|3.27|0|100
C|NPWR|20250709|15:54:19.950741|S|100|3.27|0|100
C|NPWR|20250709|15:54:22.986559|S|100|3.27|0|100
C|NPWR|20250709|15:56:24.420568|S|38|3.28|0|38
C|NPWR|20250709|15:56:24.420585|S|76|3.28|0|76
C|NPWR|20250709|15:57:11.148600|S|5|3.29|0|5
C|NPWR|20250709|15:57:42.417044|S|38|3.3|0|38
C|NPWR|20250709|15:57:43.688598|S|38|3.29|0|38
C|NPWR|20250709|15:57:43.688612|S|38|3.29|0|38
C|NPWR|20250709|15:57:43.688666|S|24|3.29|0|24
C|NPWR|20250709|15:57:43.690759|S|76|3.29|0|76
C|NPWR|20250709|15:57:43.691003|S|24|3.29|0|24
C|NPWR|20250709|15:58:03.475852|S|61|3.3|0|61
C|NPWR|20250709|15:58:03.475876|S|100|3.3|0|100
C|NPWR|20250709|15:58:03.476193|S|100|3.31|0|100
C|NPWR|20250709|15:58:04.056917|S|100|3.31|0|100
C|NPWR|20250709|15:58:19.966592|S|100|3.3|0|100
C|NPWR|20250709|15:58:19.966592|S|56|3.3|0|56
C|NPWR|20250709|15:58:20.507833|S|1|3.3|0|1
C|NPWR|20250709|15:58:29.873555|S|2|3.3|0|2
C|NPWR|20250709|15:58:30.899793|S|2|3.3|0|2
C|NPWR|20250709|15:58:31.599608|S|1|3.3|0|1
C|NPWR|20250709|15:58:32.408570|S|2|3.3|0|2
C|NPWR|20250709|15:58:38.830316|S|2|3.3|0|2
C|NPWR|20250709|15:58:39.900307|S|2|3.3|0|2
C|NPWR|20250709|15:58:40.879018|S|2|3.3|0|2
C|NPWR|20250709|15:58:42.040596|S|2|3.3|0|2
C|NPWR|20250709|15:58:42.826125|S|2|3.3|0|2
C|NPWR|20250709|15:58:44.107644|S|2|3.3|0|2
C|NPWR|20250709|15:59:08.452306|S|1|3.3|0|1
C|NPWR|20250709|15:59:10.156265|S|5|3.31|0|5
C|NPWR|20250709|15:59:13.054371|S|55|3.3|0|55
C|NPWR|20250709|15:59:40.521934|S|100|3.32|0|100
C|NPWR|20250709|15:59:40.521935|S|100|3.32|0|100
C|NPWR|20250709|15:59:40.544450|S|100|3.32|0|100
C|NPWR|20250709|15:59:49.117981|S|100|3.32|0|100
C|NPWR|20250709|15:59:55.069349|S|2|3.32|0|2
C|NRDS|20250709|15:05:12.869595|S|100|11.33|0|100
C|NRDS|20250709|15:47:13.778581|S|30|11.36|0|30
C|NRDS|20250709|15:58:24.585746|S|46|11.4|0|46
C|NRDY|20250709|09:30:55.451063|S|17|1.66|0|17
C|NRDY|20250709|09:30:55.477892|S|300|1.67|0|300
C|NRDY|20250709|09:30:55.478895|S|1|1.67|0|1
C|NRDY|20250709|10:22:34.004653|S|5|1.67|0|5
C|NRDY|20250709|10:22:37.596047|S|600|1.67|0|600
C|NRDY|20250709|12:27:55.576050|S|21|1.65|0|21
C|NRDY|20250709|12:38:50.177898|S|2|1.65|0|2
C|NRDY|20250709|12:38:50.177898|S|4|1.65|0|4
C|NRDY|20250709|12:54:59.390213|S|100|1.65|0|100
C|NRDY|20250709|13:14:19.139910|S|100|1.65|0|100
C|NRDY|20250709|13:14:19.140445|S|100|1.655|0|100
C|NRDY|20250709|13:30:10.928355|S|8|1.66|0|8
C|NRDY|20250709|13:34:54.629924|S|3|1.66|0|3
C|NRDY|20250709|14:21:01.618437|S|100|1.65|0|100
C|NRDY|20250709|15:57:05.009042|S|16|1.66|0|16
C|NRDY|20250709|15:59:19.055728|S|100|1.66|0|100
C|NRDY|20250709|15:59:55.395499|S|66|1.66|0|66
C|NRDY|20250709|15:59:55.469796|S|19|1.66|0|19
C|NRDY|20250709|15:59:58.609033|S|115|1.66|0|115
C|NRG|20250709|09:31:30.407331|S|50|151.675|0|50
C|NRG|20250709|09:32:30.530704|S|50|151.28|0|50
C|NRG|20250709|09:54:15.164447|S|1|150.87|0|1
C|NRG|20250709|10:02:34.378215|S|40|150.58|0|40
C|NRG|20250709|10:02:34.378216|S|164|150.57|0|164
C|NRG|20250709|10:02:34.378227|S|40|150.57|0|40
C|NRG|20250709|10:22:38.921961|S|77|150.69|0|77
C|NRG|20250709|10:24:04.965051|S|85|150.57|0|85
C|NRG|20250709|10:24:51.311657|S|5|150.3|0|5
C|NRG|20250709|10:35:26.675490|S|5|150.22|0|5
C|NRG|20250709|10:45:18.803410|S|5|150.12|0|5
C|NRG|20250709|10:45:18.803410|S|5|150.12|0|5
C|NRG|20250709|10:45:18.803410|S|5|150.12|0|5
C|NRG|20250709|10:53:05.048975|S|4|150.85|0|4
C|NRG|20250709|11:30:13.610437|S|8|151.47|0|8
C|NRG|20250709|11:58:00.559565|S|10|152.29|0|10
C|NRG|20250709|12:09:38.066959|S|1|151.91|0|1
C|NRG|20250709|12:19:23.678609|S|10|151.26|0|10
C|NRG|20250709|12:43:35.353194|S|10|151.07|0|10
C|NRG|20250709|13:03:25.706780|S|100|150.84|0|100
C|NRG|20250709|13:04:25.046404|S|100|150.97|0|100
C|NRG|20250709|13:11:20.123422|S|10|150.72|0|10
C|NRG|20250709|13:15:37.641682|S|3|150.59|0|3
C|NRG|20250709|13:35:22.433904|S|10|150.8|0|10
C|NRG|20250709|14:49:29.984881|S|50|150.9|0|50
C|NRG|20250709|15:47:27.764179|S|20|150.66|0|20
C|NRG|20250709|15:47:53.726287|S|50|150.63|0|50
C|NRG|20250709|15:48:47.343338|S|100|150.67|0|100
C|NRG|20250709|15:50:11.155617|S|9|150.74|0|9
C|NRG|20250709|15:50:11.155701|S|91|150.74|0|91
C|NRG|20250709|15:50:44.566986|S|2|150.56|0|2
C|NRG|20250709|15:54:33.845027|S|1|150.34|0|1
C|NRG|20250709|15:56:30.412287|S|1|150.27|0|1
C|NRG|20250709|15:57:35.421928|S|30|150.22|0|30
C|NRG|20250709|15:58:46.172513|S|98|150.32|0|98
C|NRG|20250709|15:58:46.172996|S|2|150.32|0|2
C|NRG|20250709|15:58:46.172996|S|97|150.32|0|97
C|NRG|20250709|15:59:28.911738|S|4|150.28|0|4
C|NRGD|20250709|10:50:24.040774|S|100|18.54|0|100
C|NRGD|20250709|14:48:55.494084|S|100|18.57|0|100
C|NRGD|20250709|14:59:55.422031|S|59|18.59|0|59
C|NRGU|20250709|12:32:45.751213|S|200|19.5|0|200
C|NRIM|20250709|10:26:10.340515|S|200|97.14|0|200
C|NRIM|20250709|10:26:10.340524|S|200|97.15|0|200
C|NRIM|20250709|11:38:03.194484|S|100|97.05|0|100
C|NRIM|20250709|11:38:15.965979|S|400|97.05|0|400
C|NRIM|20250709|11:38:43.788179|S|200|97.07|0|200
C|NRIM|20250709|11:38:43.789950|S|200|97.07|0|200
C|NRIM|20250709|11:38:51.313005|S|200|97.08|0|200
C|NRIM|20250709|11:38:54.351945|S|100|97.07|0|100
C|NRIM|20250709|11:38:59.467936|S|100|97.07|0|100
C|NRIM|20250709|11:39:01.570828|S|100|97.07|0|100
C|NRIM|20250709|11:39:01.570921|S|56|97.07|0|56
C|NRIM|20250709|11:39:01.570971|S|44|97.07|0|44
C|NRIM|20250709|11:39:33.504959|S|1|97.06|0|1
C|NRIM|20250709|11:39:33.504965|S|1|97.06|0|1
C|NRIM|20250709|11:39:38.960658|S|91|97.06|0|91
C|NRIM|20250709|11:39:42.966474|S|7|97.06|0|7
C|NRIM|20250709|11:39:47.883198|S|9|97.06|0|9
C|NRIM|20250709|11:39:47.883623|S|49|97.06|0|49
C|NRIM|20250709|11:39:49.803926|S|9|97.06|0|9
C|NRIM|20250709|11:39:49.804024|S|22|97.06|0|22
C|NRIM|20250709|11:39:50.529042|S|7|97.06|0|7
C|NRIM|20250709|11:39:50.529072|S|9|97.06|0|9
C|NRIM|20250709|11:39:50.529240|S|49|97.06|0|49
C|NRIM|20250709|12:00:18.865141|S|1|96.99|0|1
C|NRIM|20250709|12:00:38.207340|S|100|96.95|0|100
C|NRIM|20250709|13:35:57.620869|S|1|96.44|0|1
C|NRIM|20250709|13:39:00.414292|S|15|96.49|0|15
C|NRIM|20250709|13:39:00.886313|S|100|96.49|0|100
C|NRIM|20250709|13:39:04.463826|S|15|96.5|0|15
C|NRIM|20250709|13:39:04.463826|S|85|96.49|0|85
C|NRIM|20250709|13:47:21.694061|S|16|96.45|0|16
C|NRIM|20250709|13:47:21.694061|S|24|96.44|0|24
C|NRIM|20250709|14:55:14.068281|S|7|96.37|0|7
C|NRIM|20250709|15:37:31.193960|S|9|96.32|0|9
C|NRIM|20250709|15:45:15.636487|S|200|96.35|0|200
C|NRIM|20250709|15:45:32.096358|S|100|96.35|0|100
C|NRIX|20250709|09:53:26.225910|S|14|12.77|0|14
C|NRIX|20250709|09:54:17.185178|S|2|12.635|0|2
C|NRIX|20250709|10:32:58.453415|S|100|12.73|0|100
C|NRIX|20250709|10:46:48.036295|S|100|13.07|0|100
C|NRIX|20250709|11:27:16.696042|S|100|12.985|0|100
C|NRIX|20250709|12:41:30.038425|S|1|12.92|0|1
C|NRIX|20250709|12:50:15.839000|S|1|13.01|0|1
C|NRIX|20250709|13:56:06.752801|S|8|13.14|0|8
C|NRIX|20250709|13:59:07.779655|S|5|13.2|0|5
C|NRIX|20250709|14:30:53.787668|S|100|13.27|0|100
C|NRIX|20250709|14:30:53.787669|S|5|13.27|0|5
C|NRIX|20250709|14:30:53.787669|S|30|13.27|0|30
C|NRIX|20250709|15:02:36.618096|S|50|13.17|0|50
C|NRIX|20250709|15:19:27.147310|S|58|13.14|0|58
C|NRIX|20250709|15:32:54.280994|S|100|13.17|0|100
C|NRIX|20250709|15:36:17.463821|S|150|13.15|0|150
C|NRIX|20250709|15:47:16.505644|S|19|13.19|0|19
C|NRO|20250709|14:21:09.416171|E|100|3.22|0|100
C|NRO|20250709|15:54:43.065754|S|100|3.22|0|100
C|NRSN|20250709|10:57:20.791228|S|100|2.135|0|100
C|NRSN|20250709|10:57:20.806210|S|100|2.155|0|100
C|NRSN|20250709|14:40:57.783713|S|100|2.115|0|100
C|NSA|20250709|13:29:43.846538|S|1|31.8|0|1
C|NSA|20250709|14:58:31.142107|S|1|31.86|0|1
C|NSA|20250709|15:40:52.402321|S|1|31.89|0|1
C|NSA|20250709|15:44:32.098149|S|100|31.86|0|100
C|NSA|20250709|15:44:32.098236|S|13|31.86|0|13
C|NSA|20250709|15:44:32.098236|S|18|31.86|0|18
C|NSA|20250709|15:44:32.098237|S|14|31.86|0|14
C|NSA|20250709|15:45:08.826144|S|50|31.87|0|50
C|NSA|20250709|15:45:21.553287|S|100|31.875|0|100
C|NSA|20250709|15:45:28.011608|S|61|31.875|0|61
C|NSA|20250709|15:46:45.129495|S|100|31.86|0|100
C|NSA|20250709|15:46:48.958877|S|50|31.86|0|50
C|NSA|20250709|15:46:55.510242|S|50|31.86|0|50
C|NSA|20250709|15:49:30.639492|S|63|31.89|0|63
C|NSA|20250709|15:57:31.451361|S|13|31.86|0|13
C|NSA|20250709|15:57:31.451361|S|14|31.86|0|14
C|NSA|20250709|15:58:30.473158|S|11|31.85|0|11
C|NSA|20250709|15:58:30.473158|S|14|31.85|0|14
C|NSA|20250709|15:58:32.540366|S|50|31.87|0|50
C|NSA|20250709|15:59:09.320290|S|11|31.87|0|11
C|NSA|20250709|15:59:22.688899|S|14|31.87|0|14
C|NSC|20250709|09:39:54.929420|S|15|261.75|0|15
C|NSC|20250709|09:47:17.896078|S|100|261.99|0|100
C|NSC|20250709|10:05:55.675199|S|53|262.31|0|53
C|NSC|20250709|10:05:55.675199|S|100|262.3|0|100
C|NSC|20250709|10:09:15.176790|S|3|261.79|0|3
C|NSC|20250709|10:10:25.490735|S|2|261.65|0|2
C|NSC|20250709|10:12:25.095998|S|3|261.38|0|3
C|NSC|20250709|11:00:05.247035|S|1|260.69|0|1
C|NSC|20250709|11:02:03.367660|S|1|260.79|0|1
C|NSC|20250709|11:13:13.726212|S|1|260.51|0|1
C|NSC|20250709|11:13:15.112457|S|3|260.51|0|3
C|NSC|20250709|11:30:00.320964|S|10|260.88|0|10
C|NSC|20250709|11:31:08.421935|S|10|260.94|0|10
C|NSC|20250709|13:23:54.660262|S|5|261.45|0|5
C|NSC|20250709|13:23:54.660262|S|5|261.45|0|5
C|NSC|20250709|15:02:05.053527|S|100|260.93|0|100
C|NSC|20250709|15:21:29.756568|S|100|260.82|0|100
C|NSC|20250709|15:26:03.154293|S|100|260.97|0|100
C|NSC|20250709|15:29:05.761503|S|1|260.94|0|1
C|NSC|20250709|15:29:20.633262|S|12|260.95|0|12
C|NSC|20250709|15:32:16.421958|S|100|260.97|0|100
C|NSC|20250709|15:54:41.243667|S|100|260.62|0|100
C|NSC|20250709|15:55:50.504031|S|100|260.7|0|100
C|NSC|20250709|15:56:36.039597|S|100|260.48|0|100
C|NSC|20250709|15:56:36.040632|S|100|260.49|0|100
C|NSC|20250709|15:58:23.892516|S|100|260.38|0|100
C|NSC|20250709|15:58:47.438175|S|1|260.31|0|1
C|NSC|20250709|15:59:15.489225|S|97|260.24|0|97
C|NSIT|20250709|10:16:10.485868|S|13|144.47|0|13
C|NSIT|20250709|12:27:03.043146|S|5|143.7|0|5
C|NSIT|20250709|12:27:03.043304|S|3|143.7|0|3
C|NSIT|20250709|15:30:22.358220|S|55|144.81|0|55
C|NSIT|20250709|15:59:49.949675|S|1|145.435|0|1
C|NSP|20250709|09:56:47.425436|S|25|61.545|0|25
C|NSP|20250709|10:44:17.105203|S|100|60.64|0|100
C|NSP|20250709|11:05:28.539847|S|2|60.09|0|2
C|NSP|20250709|11:12:38.184150|S|100|59.99|0|100
C|NSP|20250709|11:13:04.640810|S|2|59.94|0|2
C|NSP|20250709|11:47:39.980916|S|100|60.22|0|100
C|NSP|20250709|11:52:21.704734|S|3|60.15|0|3
C|NSP|20250709|14:24:35.847456|S|9|60.11|0|9
C|NSP|20250709|14:24:56.522584|S|9|60.12|0|9
C|NSP|20250709|14:25:40.716626|S|17|60.11|0|17
C|NSP|20250709|14:25:40.716627|S|5|60.11|0|5
C|NSP|20250709|15:33:26.870776|S|23|60.3|0|23
C|NSP|20250709|15:33:26.870776|S|77|60.29|0|77
C|NSP|20250709|15:36:30.769191|S|100|60.32|0|100
C|NSP|20250709|15:44:20.439139|S|1|60.42|0|1
C|NSP|20250709|15:54:02.923472|S|18|60.41|0|18
C|NSP|20250709|15:55:37.399689|S|100|60.425|0|100
C|NSP|20250709|15:59:43.559220|S|25|60.515|0|25
C|NSSC|20250709|10:48:41.528939|S|3|29.55|0|3
C|NSSC|20250709|10:49:31.091853|S|2|29.55|0|2
C|NSSC|20250709|10:49:31.091853|S|100|29.56|0|100
C|NSSC|20250709|10:49:31.091899|S|20|29.57|0|20
C|NSSC|20250709|11:12:39.323591|S|1|29.61|0|1
C|NSSC|20250709|11:13:29.433950|S|100|29.64|0|100
C|NSSC|20250709|11:13:29.433950|S|100|29.64|0|100
C|NSSC|20250709|11:13:29.433950|S|100|29.64|0|100
C|NTAP|20250709|09:51:26.433858|S|25|106.5|0|25
C|NTAP|20250709|09:51:26.433926|S|25|106.5|0|25
C|NTAP|20250709|09:51:26.433982|S|25|106.5|0|25
C|NTAP|20250709|09:51:26.434428|S|25|106.5|0|25
C|NTAP|20250709|09:56:27.700900|S|100|106.48|0|100
C|NTAP|20250709|09:56:27.700900|S|50|106.48|0|50
C|NTAP|20250709|09:56:27.700901|S|8|106.49|0|8
C|NTAP|20250709|10:03:01.425601|S|100|106.46|0|100
C|NTAP|20250709|10:16:20.340659|S|100|106.53|0|100
C|NTAP|20250709|10:21:24.513588|S|100|106.42|0|100
C|NTAP|20250709|10:54:05.219355|S|1|105.86|0|1
C|NTAP|20250709|11:01:05.133502|S|1|105.89|0|1
C|NTAP|20250709|11:02:17.906274|S|100|105.835|0|100
C|NTAP|20250709|11:03:05.295705|S|4|105.85|0|4
C|NTAP|20250709|11:07:13.388777|S|1|105.8|0|1
C|NTAP|20250709|11:10:59.031750|S|100|105.88|0|100
C|NTAP|20250709|11:11:15.207530|S|3|105.9|0|3
C|NTAP|20250709|11:43:39.144520|S|27|106.09|0|27
C|NTAP|20250709|11:45:41.294840|S|50|106.1|0|50
C|NTAP|20250709|12:03:50.065230|S|100|106.19|0|100
C|NTAP|20250709|12:03:50.065231|S|9|106.2|0|9
C|NTAP|20250709|12:03:50.065231|S|1|106.2|0|1
C|NTAP|20250709|12:03:50.065231|S|50|106.2|0|50
C|NTAP|20250709|12:45:51.150405|S|1|106.18|0|1
C|NTAP|20250709|12:48:03.574118|S|50|106.19|0|50
C|NTAP|20250709|12:50:58.017683|S|1|106.15|0|1
C|NTAP|20250709|13:12:51.254308|S|1|106.36|0|1
C|NTAP|20250709|13:19:43.174094|S|100|106.35|0|100
C|NTAP|20250709|13:27:26.025367|S|88|106.38|0|88
C|NTAP|20250709|13:29:16.854866|S|50|106.44|0|50
C|NTAP|20250709|14:18:48.693294|S|100|106.77|0|100
C|NTAP|20250709|14:18:48.693622|S|50|106.79|0|50
C|NTAP|20250709|14:57:16.851583|S|85|106.91|0|85
C|NTAP|20250709|15:19:33.562566|S|50|106.66|0|50
C|NTAP|20250709|15:19:33.562634|S|50|106.66|0|50
C|NTAP|20250709|15:19:33.563016|S|50|106.66|0|50
C|NTAP|20250709|15:37:00.246487|S|25|106.69|0|25
C|NTAP|20250709|15:37:00.246554|S|25|106.69|0|25
C|NTAP|20250709|15:51:46.723517|S|44|106.63|0|44
C|NTAP|20250709|15:51:47.067975|S|100|106.62|0|100
C|NTAP|20250709|15:51:47.399308|S|29|106.62|0|29
C|NTAP|20250709|15:56:34.138018|S|9|106.63|0|9
C|NTAP|20250709|15:58:32.455168|S|50|106.69|0|50
C|NTAP|20250709|15:59:23.608192|S|20|106.72|0|20
C|NTB|20250709|09:56:22.424287|S|10|46.26|0|10
C|NTB|20250709|15:59:46.494372|S|100|46.34|0|100
C|NTCT|20250709|12:54:35.020456|S|5|23.75|0|5
C|NTCT|20250709|14:01:52.234171|S|5|23.76|0|5
C|NTCT|20250709|15:10:57.084195|S|50|23.75|0|50
C|NTCT|20250709|15:39:58.626777|S|2|23.86|0|2
C|NTCT|20250709|15:58:51.731975|S|7|23.78|0|7
C|NTES|20250709|09:31:30.254348|S|25|130.39|0|25
C|NTES|20250709|09:32:28.688592|S|25|129.94|0|25
C|NTES|20250709|09:32:28.688780|S|25|129.94|0|25
C|NTES|20250709|09:33:52.425213|S|25|130.01|0|25
C|NTES|20250709|09:35:36.087787|S|25|129.945|0|25
C|NTES|20250709|09:35:45.176138|S|25|129.95|0|25
C|NTES|20250709|09:58:36.340277|S|94|129.365|0|94
C|NTES|20250709|10:04:51.004574|S|200|129.565|0|200
C|NTES|20250709|10:09:41.544474|S|100|129.5|0|100
C|NTES|20250709|10:25:27.848602|S|100|129.915|0|100
C|NTES|20250709|10:25:37.249698|S|68|129.85|0|68
C|NTES|20250709|10:31:00.128505|S|19|129.72|0|19
C|NTES|20250709|11:07:17.167146|S|25|129.46|0|25
C|NTES|20250709|11:23:00.114000|S|100|129.86|0|100
C|NTES|20250709|12:03:55.604530|S|50|130.02|0|50
C|NTES|20250709|13:49:00.023913|S|100|129.94|0|100
C|NTES|20250709|14:47:03.294748|S|100|129.96|0|100
C|NTES|20250709|15:50:13.785947|S|25|130.155|0|25
C|NTES|20250709|15:56:20.393321|S|5|130.28|0|5
C|NTES|20250709|15:59:32.112744|S|47|130.21|0|47
C|NTES|20250709|15:59:47.300271|S|50|130.22|0|50
C|NTGR|20250709|15:59:43.412617|S|10|29.96|0|10
C|NTGR|20250709|15:59:50.079754|S|1|29.96|0|1
C|NTHI|20250709|13:19:37.309567|S|10|6.06|0|10
C|NTHI|20250709|13:19:37.309576|S|10|6.06|0|10
C|NTHI|20250709|13:19:37.309665|S|10|6.06|0|10
C|NTLA|20250709|09:31:47.108639|S|100|11.675|0|100
C|NTLA|20250709|09:32:21.528962|S|100|11.73|0|100
C|NTLA|20250709|09:32:21.529499|S|39|11.74|0|39
C|NTLA|20250709|09:32:21.533191|S|100|11.76|0|100
C|NTLA|20250709|09:42:03.481306|S|100|11.96|0|100
C|NTLA|20250709|09:58:41.924397|S|14|12.12|0|14
C|NTLA|20250709|10:00:47.379430|S|100|12.12|0|100
C|NTLA|20250709|10:12:40.028543|S|90|11.935|0|90
C|NTLA|20250709|10:12:40.028568|S|41|11.94|0|41
C|NTLA|20250709|10:12:53.604204|S|8|11.95|0|8
C|NTLA|20250709|10:12:53.604204|S|100|11.95|0|100
C|NTLA|20250709|10:46:08.190816|S|100|11.96|0|100
C|NTLA|20250709|10:47:58.055341|S|5|11.98|0|5
C|NTLA|20250709|10:52:05.909932|S|100|12.01|0|100
C|NTLA|20250709|10:55:52.870398|S|100|12.12|0|100
C|NTLA|20250709|10:56:50.463421|S|25|12.03|0|25
C|NTLA|20250709|10:57:11.568115|S|1|12.05|0|1
C|NTLA|20250709|11:04:15.704280|S|25|12.075|0|25
C|NTLA|20250709|11:04:15.704349|S|25|12.075|0|25
C|NTLA|20250709|11:09:20.933722|S|100|12|0|100
C|NTLA|20250709|11:18:21.723855|S|100|11.81|0|100
C|NTLA|20250709|11:18:57.035025|S|6|11.76|0|6
C|NTLA|20250709|12:06:09.062790|S|7|11.93|0|7
C|NTLA|20250709|12:17:15.236595|S|8|11.85|0|8
C|NTLA|20250709|12:20:02.129807|S|6|11.88|0|6
C|NTLA|20250709|12:28:06.790176|S|5|11.95|0|5
C|NTLA|20250709|13:29:03.870418|S|68|12.045|0|68
C|NTLA|20250709|13:29:15.085158|S|5|12.06|0|5
C|NTLA|20250709|13:42:15.288028|S|1|12.07|0|1
C|NTLA|20250709|14:05:20.519112|S|100|12.125|0|100
C|NTLA|20250709|15:13:56.104672|S|91|12.19|0|91
C|NTLA|20250709|15:13:57.053176|S|9|12.2|0|9
C|NTLA|20250709|15:14:13.192270|S|3|12.21|0|3
C|NTLA|20250709|15:14:15.290327|S|35|12.21|0|35
C|NTLA|20250709|15:15:18.564953|S|100|12.2|0|100
C|NTLA|20250709|15:18:59.149154|S|1|12.16|0|1
C|NTLA|20250709|15:20:14.878902|S|2|12.15|0|2
C|NTLA|20250709|15:20:52.284175|S|2|12.17|0|2
C|NTLA|20250709|15:20:52.284176|S|1|12.17|0|1
C|NTLA|20250709|15:25:12.664662|S|23|12.16|0|23
C|NTLA|20250709|15:25:44.564777|S|2|12.17|0|2
C|NTLA|20250709|15:26:03.139896|S|2|12.17|0|2
C|NTLA|20250709|15:27:21.129666|S|2|12.18|0|2
C|NTLA|20250709|15:28:05.628202|S|100|12.19|0|100
C|NTLA|20250709|15:31:12.058920|S|14|12.22|0|14
C|NTLA|20250709|15:31:52.617282|S|100|12.23|0|100
C|NTLA|20250709|15:32:43.115456|S|100|12.22|0|100
C|NTLA|20250709|15:32:45.175869|S|100|12.22|0|100
C|NTLA|20250709|15:32:45.459536|S|100|12.22|0|100
C|NTLA|20250709|15:32:58.006132|S|100|12.22|0|100
C|NTLA|20250709|15:34:31.780416|S|100|12.2|0|100
C|NTLA|20250709|15:35:04.135614|S|100|12.21|0|100
C|NTLA|20250709|15:35:11.206565|S|100|12.21|0|100
C|NTLA|20250709|15:35:11.256294|S|100|12.21|0|100
C|NTLA|20250709|15:35:27.672944|S|1|12.2|0|1
C|NTLA|20250709|15:37:31.999831|S|1|12.2|0|1
C|NTLA|20250709|15:37:31.999831|S|95|12.2|0|95
C|NTLA|20250709|15:38:35.999347|S|100|12.19|0|100
C|NTLA|20250709|15:39:33.803946|S|100|12.19|0|100
C|NTLA|20250709|15:39:47.790893|S|100|12.18|0|100
C|NTLA|20250709|15:39:47.810520|S|100|12.18|0|100
C|NTLA|20250709|15:40:00.682659|S|99|12.19|0|99
C|NTLA|20250709|15:40:00.691590|S|100|12.21|0|100
C|NTLA|20250709|15:40:41.041664|S|100|12.21|0|100
C|NTLA|20250709|15:41:01.463855|S|100|12.21|0|100
C|NTLA|20250709|15:41:01.703169|S|100|12.18|0|100
C|NTLA|20250709|15:41:02.191391|S|100|12.18|0|100
C|NTLA|20250709|15:41:02.556377|S|50|12.18|0|50
C|NTLA|20250709|15:41:03.636909|S|100|12.19|0|100
C|NTLA|20250709|15:41:04.113890|S|100|12.18|0|100
C|NTLA|20250709|15:41:04.579210|S|100|12.18|0|100
C|NTLA|20250709|15:41:04.779048|S|100|12.18|0|100
C|NTLA|20250709|15:41:04.809600|S|39|12.18|0|39
C|NTLA|20250709|15:41:04.809840|S|61|12.18|0|61
C|NTLA|20250709|15:41:18.548045|S|100|12.17|0|100
C|NTLA|20250709|15:41:27.806716|S|64|12.17|0|64
C|NTLA|20250709|15:41:49.851449|S|86|12.18|0|86
C|NTLA|20250709|15:42:05.593962|S|100|12.18|0|100
C|NTLA|20250709|15:42:29.026392|S|100|12.17|0|100
C|NTLA|20250709|15:43:03.674714|S|100|12.135|0|100
C|NTLA|20250709|15:43:09.250702|S|100|12.135|0|100
C|NTLA|20250709|15:44:19.853016|S|81|12.16|0|81
C|NTLA|20250709|15:44:21.844670|S|100|12.17|0|100
C|NTLA|20250709|15:44:30.929875|S|100|12.17|0|100
C|NTLA|20250709|15:44:32.380403|S|100|12.17|0|100
C|NTLA|20250709|15:46:04.025326|S|90|12.12|0|90
C|NTLA|20250709|15:46:11.574461|S|3|12.12|0|3
C|NTLA|20250709|15:47:40.278486|S|100|12.13|0|100
C|NTLA|20250709|15:47:55.911035|S|100|12.17|0|100
C|NTLA|20250709|15:48:25.843940|S|63|12.14|0|63
C|NTLA|20250709|15:48:55.636009|S|13|12.16|0|13
C|NTLA|20250709|15:49:13.871522|S|8|12.16|0|8
C|NTLA|20250709|15:49:14.099416|S|100|12.16|0|100
C|NTLA|20250709|15:50:22.160058|S|100|12.14|0|100
C|NTLA|20250709|15:50:23.647538|S|100|12.13|0|100
C|NTLA|20250709|15:50:23.943899|S|100|12.13|0|100
C|NTLA|20250709|15:50:24.179813|S|60|12.13|0|60
C|NTLA|20250709|15:50:29.888497|S|100|12.12|0|100
C|NTLA|20250709|15:50:32.727278|S|36|12.095|0|36
C|NTLA|20250709|15:50:33.806530|S|100|12.09|0|100
C|NTLA|20250709|15:50:43.150384|S|100|12.09|0|100
C|NTLA|20250709|15:51:02.470157|S|15|12.07|0|15
C|NTLA|20250709|15:51:49.256326|S|100|12.045|0|100
C|NTLA|20250709|15:52:00.840571|S|100|12.04|0|100
C|NTLA|20250709|15:52:00.962330|S|100|12.04|0|100
C|NTLA|20250709|15:52:04.324330|S|26|12.03|0|26
C|NTLA|20250709|15:52:22.298121|S|100|12.02|0|100
C|NTLA|20250709|15:52:22.319652|S|16|12.025|0|16
C|NTLA|20250709|15:52:22.341639|S|100|12.025|0|100
C|NTLA|20250709|15:52:22.362040|S|100|12.03|0|100
C|NTLA|20250709|15:52:25.256208|S|100|12.03|0|100
C|NTLA|20250709|15:53:03.355978|S|60|12.025|0|60
C|NTLA|20250709|15:53:03.359844|S|91|12.03|0|91
C|NTLA|20250709|15:53:30.046901|S|100|12.01|0|100
C|NTLA|20250709|15:53:31.942689|S|100|12.02|0|100
C|NTLA|20250709|15:53:34.811755|S|14|12.02|0|14
C|NTLA|20250709|15:53:44.092333|S|79|12.03|0|79
C|NTLA|20250709|15:53:44.208780|S|79|12.03|0|79
C|NTLA|20250709|15:53:49.308742|S|9|12.04|0|9
C|NTLA|20250709|15:54:09.887063|S|46|12.06|0|46
C|NTLA|20250709|15:54:10.437350|S|100|12.07|0|100
C|NTLA|20250709|15:54:10.581856|S|100|12.07|0|100
C|NTLA|20250709|15:54:15.665548|S|54|12.07|0|54
C|NTLA|20250709|15:54:40.036563|S|100|12.1|0|100
C|NTLA|20250709|15:54:40.088635|S|100|12.09|0|100
C|NTLA|20250709|15:54:40.140552|S|100|12.09|0|100
C|NTLA|20250709|15:54:40.448805|S|100|12.09|0|100
C|NTLA|20250709|15:54:40.450487|S|100|12.09|0|100
C|NTLA|20250709|15:54:40.590680|S|100|12.09|0|100
C|NTLA|20250709|15:54:40.596162|S|100|12.09|0|100
C|NTLA|20250709|15:55:11.617406|S|100|12.09|0|100
C|NTLA|20250709|15:55:14.506712|S|100|12.09|0|100
C|NTLA|20250709|15:55:14.507853|S|100|12.09|0|100
C|NTLA|20250709|15:55:14.619690|S|100|12.09|0|100
C|NTLA|20250709|15:55:14.693266|S|100|12.09|0|100
C|NTLA|20250709|15:55:15.002254|S|100|12.09|0|100
C|NTLA|20250709|15:55:15.003820|S|100|12.09|0|100
C|NTLA|20250709|15:55:17.625668|S|100|12.09|0|100
C|NTLA|20250709|15:55:17.625669|S|100|12.09|0|100
C|NTLA|20250709|15:55:18.133684|S|100|12.09|0|100
C|NTLA|20250709|15:55:18.134387|S|100|12.09|0|100
C|NTLA|20250709|15:55:18.162188|S|100|12.09|0|100
C|NTLA|20250709|15:55:18.313178|S|100|12.09|0|100
C|NTLA|20250709|15:55:18.503940|S|100|12.09|0|100
C|NTLA|20250709|15:55:20.006887|S|60|12.09|0|60
C|NTLA|20250709|15:55:39.557162|S|100|12.1|0|100
C|NTLA|20250709|15:55:39.753381|S|100|12.1|0|100
C|NTLA|20250709|15:55:57.741296|S|100|12.1|0|100
C|NTLA|20250709|15:55:59.558874|S|100|12.1|0|100
C|NTLA|20250709|15:56:00.007210|S|100|12.1|0|100
C|NTLA|20250709|15:56:15.761477|S|91|12.095|0|91
C|NTLA|20250709|15:56:15.761967|S|64|12.1|0|64
C|NTLA|20250709|15:56:17.440923|S|36|12.1|0|36
C|NTLA|20250709|15:56:17.440923|S|64|12.1|0|64
C|NTLA|20250709|15:56:17.843041|S|64|12.1|0|64
C|NTLA|20250709|15:56:17.843042|S|36|12.1|0|36
C|NTLA|20250709|15:56:25.087275|S|100|12.1|0|100
C|NTLA|20250709|15:56:38.110088|S|65|12.12|0|65
C|NTLA|20250709|15:56:46.454633|S|100|12.13|0|100
C|NTLA|20250709|15:57:10.615031|S|100|12.12|0|100
C|NTLA|20250709|15:57:32.337988|S|100|12.135|0|100
C|NTLA|20250709|15:57:33.577093|S|91|12.135|0|91
C|NTLA|20250709|15:57:33.577405|S|9|12.135|0|9
C|NTLA|20250709|15:57:33.578823|S|100|12.14|0|100
C|NTLA|20250709|15:58:00.015636|S|75|12.15|0|75
C|NTLA|20250709|15:58:00.015636|S|17|12.15|0|17
C|NTLA|20250709|15:58:00.016300|S|92|12.15|0|92
C|NTLA|20250709|15:58:00.041425|S|33|12.16|0|33
C|NTLA|20250709|15:58:00.041425|S|21|12.16|0|21
C|NTLA|20250709|15:58:00.041426|S|46|12.16|0|46
C|NTLA|20250709|15:58:00.445678|S|79|12.155|0|79
C|NTLA|20250709|15:58:00.448938|S|46|12.16|0|46
C|NTLA|20250709|15:58:00.448939|S|33|12.16|0|33
C|NTLA|20250709|15:58:00.467393|S|100|12.16|0|100
C|NTLA|20250709|15:58:00.909212|S|100|12.16|0|100
C|NTLA|20250709|15:58:01.178825|S|100|12.16|0|100
C|NTLA|20250709|15:58:01.622382|S|100|12.16|0|100
C|NTLA|20250709|15:58:02.552990|S|100|12.16|0|100
C|NTLA|20250709|15:58:03.986390|S|30|12.16|0|30
C|NTLA|20250709|15:58:04.056911|S|100|12.16|0|100
C|NTLA|20250709|15:58:09.145422|S|100|12.165|0|100
C|NTLA|20250709|15:58:09.409040|S|100|12.165|0|100
C|NTLA|20250709|15:58:11.113096|S|100|12.165|0|100
C|NTLA|20250709|15:58:12.998370|S|91|12.165|0|91
C|NTLA|20250709|15:58:13.002214|S|100|12.165|0|100
C|NTLA|20250709|15:58:13.003293|S|93|12.16|0|93
C|NTLA|20250709|15:58:13.004840|S|7|12.16|0|7
C|NTLA|20250709|15:58:17.318580|S|20|12.16|0|20
C|NTLA|20250709|15:58:17.318580|S|1|12.16|0|1
C|NTLA|20250709|15:58:17.318580|S|20|12.16|0|20
C|NTLA|20250709|15:58:17.668280|S|100|12.16|0|100
C|NTLA|20250709|15:58:31.581645|S|93|12.16|0|93
C|NTLA|20250709|15:58:31.581656|S|93|12.16|0|93
C|NTLA|20250709|15:58:32.925959|S|100|12.16|0|100
C|NTLA|20250709|15:58:32.926081|S|56|12.16|0|56
C|NTLA|20250709|15:58:48.968663|S|85|12.15|0|85
C|NTLA|20250709|15:58:50.031661|S|84|12.15|0|84
C|NTLA|20250709|15:58:51.393166|S|100|12.15|0|100
C|NTLA|20250709|15:58:51.393166|S|23|12.15|0|23
C|NTLA|20250709|15:58:51.732010|S|77|12.15|0|77
C|NTLA|20250709|15:58:51.732010|S|23|12.15|0|23
C|NTLA|20250709|15:58:51.937169|S|77|12.15|0|77
C|NTLA|20250709|15:58:53.814781|S|100|12.145|0|100
C|NTLA|20250709|15:58:57.822224|S|100|12.15|0|100
C|NTLA|20250709|15:58:59.416106|S|34|12.15|0|34
C|NTLA|20250709|15:58:59.417050|S|66|12.15|0|66
C|NTLA|20250709|15:58:59.417051|S|34|12.15|0|34
C|NTLA|20250709|15:58:59.513724|S|34|12.15|0|34
C|NTLA|20250709|15:58:59.513724|S|66|12.15|0|66
C|NTLA|20250709|15:59:04.031022|S|13|12.15|0|13
C|NTLA|20250709|15:59:04.031022|S|87|12.15|0|87
C|NTLA|20250709|15:59:05.532561|S|91|12.15|0|91
C|NTLA|20250709|15:59:09.878773|S|100|12.135|0|100
C|NTLA|20250709|15:59:10.255424|S|200|12.15|0|200
C|NTLA|20250709|15:59:11.059347|S|100|12.15|0|100
C|NTLA|20250709|15:59:11.195972|S|100|12.15|0|100
C|NTLA|20250709|15:59:11.195972|S|100|12.15|0|100
C|NTLA|20250709|15:59:11.196261|S|91|12.15|0|91
C|NTLA|20250709|15:59:11.197378|S|9|12.15|0|9
C|NTLA|20250709|15:59:11.197378|S|91|12.15|0|91
C|NTLA|20250709|15:59:11.325574|S|91|12.15|0|91
C|NTLA|20250709|15:59:11.325574|S|9|12.15|0|9
C|NTLA|20250709|15:59:11.411212|S|91|12.15|0|91
C|NTLA|20250709|15:59:11.411212|S|9|12.15|0|9
C|NTLA|20250709|15:59:13.324240|S|100|12.15|0|100
C|NTLA|20250709|15:59:13.728327|S|91|12.15|0|91
C|NTLA|20250709|15:59:13.728328|S|9|12.15|0|9
C|NTLA|20250709|15:59:14.031188|S|91|12.15|0|91
C|NTLA|20250709|15:59:14.032954|S|9|12.15|0|9
C|NTLA|20250709|15:59:14.032954|S|91|12.15|0|91
C|NTLA|20250709|15:59:15.213796|S|100|12.14|0|100
C|NTLA|20250709|15:59:16.010231|S|100|12.135|0|100
C|NTLA|20250709|15:59:17.800295|S|100|12.14|0|100
C|NTLA|20250709|15:59:18.068216|S|100|12.135|0|100
C|NTLA|20250709|15:59:18.069121|S|50|12.14|0|50
C|NTLA|20250709|15:59:18.069121|S|100|12.14|0|100
C|NTLA|20250709|15:59:20.978316|S|50|12.14|0|50
C|NTLA|20250709|15:59:20.978316|S|50|12.14|0|50
C|NTLA|20250709|15:59:20.978962|S|50|12.14|0|50
C|NTLA|20250709|15:59:20.979052|S|100|12.13|0|100
C|NTLA|20250709|15:59:21.011035|S|48|12.14|0|48
C|NTLA|20250709|15:59:21.011145|S|100|12.14|0|100
C|NTLA|20250709|15:59:21.405668|S|39|12.14|0|39
C|NTLA|20250709|15:59:21.405669|S|3|12.14|0|3
C|NTLA|20250709|15:59:22.696295|S|73|12.14|0|73
C|NTLA|20250709|15:59:22.696295|S|27|12.14|0|27
C|NTLA|20250709|15:59:26.704738|S|200|12.13|0|200
C|NTLA|20250709|15:59:30.015544|S|93|12.12|0|93
C|NTLA|20250709|15:59:30.380047|S|12|12.13|0|12
C|NTLA|20250709|15:59:30.489550|S|100|12.13|0|100
C|NTLA|20250709|15:59:31.057153|S|80|12.13|0|80
C|NTLA|20250709|15:59:31.926201|S|100|12.13|0|100
C|NTLA|20250709|15:59:32.020622|S|100|12.13|0|100
C|NTLA|20250709|15:59:32.609918|S|80|12.13|0|80
C|NTLA|20250709|15:59:32.609918|S|20|12.13|0|20
C|NTLA|20250709|15:59:32.610826|S|100|12.125|0|100
C|NTLA|20250709|15:59:35.600522|S|100|12.135|0|100
C|NTLA|20250709|15:59:35.601661|S|100|12.135|0|100
C|NTLA|20250709|15:59:36.242871|S|36|12.135|0|36
C|NTLA|20250709|15:59:36.242878|S|36|12.135|0|36
C|NTLA|20250709|15:59:36.242947|S|100|12.14|0|100
C|NTLA|20250709|15:59:41.717558|S|100|12.135|0|100
C|NTLA|20250709|15:59:43.756511|S|100|12.135|0|100
C|NTLA|20250709|15:59:47.050645|S|100|12.14|0|100
C|NTLA|20250709|15:59:48.113538|S|10|12.13|0|10
C|NTLA|20250709|15:59:49.899302|S|1|12.14|0|1
C|NTLA|20250709|15:59:49.974211|S|100|12.14|0|100
C|NTLA|20250709|15:59:49.983420|S|100|12.14|0|100
C|NTLA|20250709|15:59:50.303973|S|100|12.15|0|100
C|NTLA|20250709|15:59:50.359756|S|100|12.15|0|100
C|NTLA|20250709|15:59:50.431100|S|41|12.15|0|41
C|NTLA|20250709|15:59:50.438821|S|1|12.15|0|1
C|NTLA|20250709|15:59:50.695239|S|1|12.15|0|1
C|NTLA|20250709|15:59:51.126680|S|1|12.15|0|1
C|NTLA|20250709|15:59:51.369545|S|56|12.15|0|56
C|NTLA|20250709|15:59:51.369545|S|13|12.15|0|13
C|NTLA|20250709|15:59:51.696441|S|1|12.15|0|1
C|NTLA|20250709|15:59:51.722415|S|9|12.15|0|9
C|NTLA|20250709|15:59:52.152901|S|27|12.15|0|27
C|NTLA|20250709|15:59:52.153378|S|1|12.15|0|1
C|NTLA|20250709|15:59:53.228479|S|72|12.15|0|72
C|NTLA|20250709|15:59:54.028264|S|45|12.13|0|45
C|NTLA|20250709|15:59:55.926666|S|26|12.14|0|26
C|NTLA|20250709|15:59:56.116617|S|100|12.14|0|100
C|NTLA|20250709|15:59:56.116617|S|26|12.14|0|26
C|NTLA|20250709|15:59:56.116617|S|74|12.14|0|74
C|NTLA|20250709|15:59:56.122878|S|1|12.14|0|1
C|NTLA|20250709|15:59:56.745834|S|74|12.14|0|74
C|NTLA|20250709|15:59:56.745834|S|25|12.14|0|25
C|NTLA|20250709|15:59:56.745835|S|1|12.14|0|1
C|NTLA|20250709|15:59:56.813064|S|60|12.14|0|60
C|NTNX|20250709|09:30:08.322448|S|100|76.44|0|100
C|NTNX|20250709|09:30:40.087410|S|50|76.37|0|50
C|NTNX|20250709|09:32:36.073827|S|25|75.76|0|25
C|NTNX|20250709|09:32:54.722798|S|25|75.9|0|25
C|NTNX|20250709|09:32:54.722861|S|25|75.9|0|25
C|NTNX|20250709|09:32:54.722929|S|25|75.9|0|25
C|NTNX|20250709|09:32:54.722988|S|25|75.9|0|25
C|NTNX|20250709|09:36:48.150395|S|176|76.185|0|176
C|NTNX|20250709|09:38:05.604661|S|25|76.315|0|25
C|NTNX|20250709|09:38:05.604723|S|15|76.315|0|15
C|NTNX|20250709|10:03:48.480048|S|10|76.48|0|10
C|NTNX|20250709|10:11:15.148668|S|3|76.48|0|3
C|NTNX|20250709|10:13:07.300076|S|4|76.51|0|4
C|NTNX|20250709|10:13:27.478518|S|6|76.47|0|6
C|NTNX|20250709|10:15:08.221587|S|7|76.58|0|7
C|NTNX|20250709|10:15:35.610096|S|5|76.58|0|5
C|NTNX|20250709|10:16:10.138767|S|10|76.57|0|10
C|NTNX|20250709|10:16:36.311600|S|4|76.57|0|4
C|NTNX|20250709|10:17:46.224145|S|6|76.67|0|6
C|NTNX|20250709|10:22:37.153602|S|7|76.61|0|7
C|NTNX|20250709|10:23:02.167273|S|25|76.565|0|25
C|NTNX|20250709|10:23:11.270357|S|4|76.61|0|4
C|NTNX|20250709|10:26:34.304433|S|5|76.59|0|5
C|NTNX|20250709|10:27:42.501705|S|5|76.43|0|5
C|NTNX|20250709|10:28:56.326990|S|7|76.39|0|7
C|NTNX|20250709|10:32:55.242799|S|7|76.37|0|7
C|NTNX|20250709|10:35:51.442777|S|32|76.25|0|32
C|NTNX|20250709|10:37:30.609297|S|6|76.38|0|6
C|NTNX|20250709|10:43:18.248751|S|3|76.26|0|3
C|NTNX|20250709|10:47:04.725169|S|4|76.35|0|4
C|NTNX|20250709|10:49:40.550764|S|12|76.34|0|12
C|NTNX|20250709|10:52:58.485243|S|10|76.31|0|10
C|NTNX|20250709|10:54:14.336000|S|3|76.34|0|3
C|NTNX|20250709|10:54:38.347312|S|7|76.33|0|7
C|NTNX|20250709|10:56:50.730398|S|3|76.23|0|3
C|NTNX|20250709|11:02:44.788644|S|10|76.13|0|10
C|NTNX|20250709|11:03:26.812665|S|12|76.15|0|12
C|NTNX|20250709|11:04:14.400769|S|12|76.15|0|12
C|NTNX|20250709|11:05:04.389331|S|7|76.13|0|7
C|NTNX|20250709|11:05:40.368830|S|7|76.13|0|7
C|NTNX|20250709|11:08:24.712661|S|7|76.15|0|7
C|NTNX|20250709|11:10:44.662570|S|7|76.22|0|7
C|NTNX|20250709|11:11:31.632910|S|10|76.26|0|10
C|NTNX|20250709|11:14:49.552648|S|11|76.22|0|11
C|NTNX|20250709|11:15:54.669031|S|9|76.22|0|9
C|NTNX|20250709|11:16:50.876588|S|11|76.24|0|11
C|NTNX|20250709|11:17:50.685867|S|13|76.24|0|13
C|NTNX|20250709|11:19:19.643254|S|11|76.35|0|11
C|NTNX|20250709|11:20:31.446898|S|10|76.43|0|10
C|NTNX|20250709|11:26:42.566777|S|2|76.48|0|2
C|NTNX|20250709|11:39:58.777859|S|10|76.56|0|10
C|NTNX|20250709|11:41:04.764622|S|12|76.56|0|12
C|NTNX|20250709|11:51:02.704350|S|4|76.57|0|4
C|NTNX|20250709|11:55:23.544244|S|7|76.47|0|7
C|NTNX|20250709|11:58:34.512709|S|6|76.5|0|6
C|NTNX|20250709|12:02:11.973379|S|10|76.58|0|10
C|NTNX|20250709|12:10:13.520909|S|10|76.57|0|10
C|NTNX|20250709|12:10:55.785293|S|9|76.56|0|9
C|NTNX|20250709|12:15:42.807144|S|6|76.57|0|6
C|NTNX|20250709|12:26:54.548388|S|3|76.62|0|3
C|NTNX|20250709|12:35:38.689708|S|12|76.66|0|12
C|NTNX|20250709|12:41:42.679554|S|13|76.67|0|13
C|NTNX|20250709|12:47:37.887783|S|4|76.73|0|4
C|NTNX|20250709|12:51:08.750806|S|10|76.77|0|10
C|NTNX|20250709|12:55:37.757835|S|5|76.63|0|5
C|NTNX|20250709|12:56:34.041023|S|100|76.63|0|100
C|NTNX|20250709|13:03:24.035495|S|3|76.46|0|3
C|NTNX|20250709|13:06:33.032719|S|7|76.46|0|7
C|NTNX|20250709|13:07:15.721549|S|3|76.46|0|3
C|NTNX|20250709|13:10:25.046343|S|13|76.55|0|13
C|NTNX|20250709|13:12:55.987124|S|4|76.48|0|4
C|NTNX|20250709|13:14:52.050536|S|13|76.49|0|13
C|NTNX|20250709|13:15:33.164371|S|3|76.5|0|3
C|NTNX|20250709|13:17:42.949556|S|11|76.65|0|11
C|NTNX|20250709|13:20:05.898370|S|3|76.67|0|3
C|NTNX|20250709|13:25:09.171357|S|5|76.79|0|5
C|NTNX|20250709|13:25:09.171371|S|5|76.79|0|5
C|NTNX|20250709|13:31:26.133730|S|13|76.76|0|13
C|NTNX|20250709|13:48:23.223738|S|4|76.77|0|4
C|NTNX|20250709|13:48:46.887350|S|5|76.78|0|5
C|NTNX|20250709|13:51:22.868521|S|12|76.76|0|12
C|NTNX|20250709|13:55:33.965976|S|14|76.87|0|14
C|NTNX|20250709|14:01:17.195354|S|4|76.91|0|4
C|NTNX|20250709|14:05:19.175703|S|14|76.95|0|14
C|NTNX|20250709|14:10:36.932065|S|3|76.87|0|3
C|NTNX|20250709|14:12:33.380958|S|4|76.93|0|4
C|NTNX|20250709|14:21:30.345812|S|6|76.87|0|6
C|NTNX|20250709|14:28:07.166654|S|9|76.89|0|9
C|NTNX|20250709|14:32:56.856724|S|11|76.77|0|11
C|NTNX|20250709|14:35:12.438111|S|4|76.75|0|4
C|NTNX|20250709|14:37:51.933471|S|100|76.64|0|100
C|NTNX|20250709|14:37:52.005180|S|50|76.63|0|50
C|NTNX|20250709|14:37:52.005180|S|100|76.64|0|100
C|NTNX|20250709|14:46:59.271413|S|4|76.66|0|4
C|NTNX|20250709|14:48:28.221850|S|10|76.57|0|10
C|NTNX|20250709|14:49:23.160737|S|5|76.58|0|5
C|NTNX|20250709|14:50:06.087932|S|4|76.58|0|4
C|NTNX|20250709|14:50:32.082618|S|4|76.58|0|4
C|NTNX|20250709|14:52:14.012806|S|1|76.56|0|1
C|NTNX|20250709|14:52:33.464182|S|1|76.56|0|1
C|NTNX|20250709|14:54:25.784090|S|100|76.5|0|100
C|NTNX|20250709|15:07:51.370907|S|6|76.48|0|6
C|NTNX|20250709|15:20:38.442246|S|5|76.59|0|5
C|NTNX|20250709|15:22:59.779135|S|25|76.54|0|25
C|NTNX|20250709|15:35:44.636798|S|9|76.42|0|9
C|NTNX|20250709|15:42:03.512900|S|8|76.53|0|8
C|NTNX|20250709|15:49:37.623761|S|9|76.44|0|9
C|NTNX|20250709|15:54:26.731615|S|10|76.43|0|10
C|NTNX|20250709|15:55:10.568172|S|14|76.53|0|14
C|NTNX|20250709|15:56:12.685396|S|9|76.5|0|9
C|NTNX|20250709|15:56:18.582583|S|11|76.5|0|11
C|NTNX|20250709|15:56:25.698821|S|10|76.5|0|10
C|NTNX|20250709|15:56:59.758938|S|10|76.44|0|10
C|NTNX|20250709|15:57:45.953518|E|1|76.46|0|1
C|NTNX|20250709|15:59:01.588770|S|12|76.58|0|12
C|NTR|20250709|09:30:01.452162|S|100|61.54|0|100
C|NTR|20250709|09:30:02.137210|S|100|61.54|0|100
C|NTR|20250709|09:34:45.128802|S|32|61.61|0|32
C|NTR|20250709|09:36:24.046607|S|75|61.43|0|75
C|NTR|20250709|09:41:14.310427|S|75|61.27|0|75
C|NTR|20250709|09:41:14.310505|S|25|61.27|0|25
C|NTR|20250709|09:42:42.804648|S|100|61.32|0|100
C|NTR|20250709|09:42:42.814586|S|100|61.32|0|100
C|NTR|20250709|09:42:42.814597|S|100|61.33|0|100
C|NTR|20250709|09:42:55.511299|S|100|61.35|0|100
C|NTR|20250709|09:47:22.958664|S|75|61.515|0|75
C|NTR|20250709|09:47:22.958730|S|25|61.515|0|25
C|NTR|20250709|10:19:41.241025|S|100|61.91|0|100
C|NTR|20250709|10:20:33.617534|S|75|61.895|0|75
C|NTR|20250709|10:22:51.885594|S|75|61.82|0|75
C|NTR|20250709|10:39:58.892845|S|6|62.03|0|6
C|NTR|20250709|10:39:58.892884|S|94|62.03|0|94
C|NTR|20250709|10:40:03.963505|S|75|62.065|0|75
C|NTR|20250709|10:40:03.963575|S|25|62.065|0|25
C|NTR|20250709|10:46:04.816331|S|100|62.175|0|100
C|NTR|20250709|10:50:03.670371|S|75|62.17|0|75
C|NTR|20250709|10:59:24.050429|S|100|62.195|0|100
C|NTR|20250709|11:00:25.554355|S|100|62.19|0|100
C|NTR|20250709|11:01:15.324285|S|75|62.155|0|75
C|NTR|20250709|11:03:04.027551|S|75|62.175|0|75
C|NTR|20250709|11:03:04.027646|S|25|62.175|0|25
C|NTR|20250709|11:09:24.402687|S|100|62.34|0|100
C|NTR|20250709|11:15:08.721249|S|75|62.31|0|75
C|NTR|20250709|11:17:02.096507|S|75|62.23|0|75
C|NTR|20250709|11:38:51.813162|S|75|62.42|0|75
C|NTR|20250709|11:50:27.178073|S|100|62.46|0|100
C|NTR|20250709|11:55:13.016211|S|100|62.56|0|100
C|NTR|20250709|12:05:16.569843|S|100|62.46|0|100
C|NTR|20250709|12:12:58.355570|S|100|62.48|0|100
C|NTR|20250709|12:13:40.110834|S|100|62.515|0|100
C|NTR|20250709|12:16:40.959062|S|100|62.515|0|100
C|NTR|20250709|12:19:14.984876|S|35|62.55|0|35
C|NTR|20250709|12:21:00.126168|S|86|62.56|0|86
C|NTR|20250709|12:21:00.231594|S|100|62.545|0|100
C|NTR|20250709|12:24:19.174858|S|75|62.565|0|75
C|NTR|20250709|12:24:19.174937|S|25|62.565|0|25
C|NTR|20250709|12:41:03.751213|S|20|62.52|0|20
C|NTR|20250709|12:42:06.584161|S|8|62.54|0|8
C|NTR|20250709|12:44:44.138706|S|100|62.54|0|100
C|NTR|20250709|12:44:44.138722|S|44|62.54|0|44
C|NTR|20250709|12:46:56.469391|S|100|62.565|0|100
C|NTR|20250709|12:47:32.345188|S|2|62.57|0|2
C|NTR|20250709|12:47:32.345188|S|1|62.57|0|1
C|NTR|20250709|12:48:48.646585|S|100|62.595|0|100
C|NTR|20250709|13:01:59.371684|S|70|62.61|0|70
C|NTR|20250709|13:32:04.166104|S|100|62.47|0|100
C|NTR|20250709|13:37:52.024921|S|100|62.52|0|100
C|NTR|20250709|13:42:40.890717|S|100|62.555|0|100
C|NTR|20250709|13:47:29.620376|S|100|62.62|0|100
C|NTR|20250709|13:59:06.130851|S|75|62.59|0|75
C|NTR|20250709|13:59:24.347514|S|75|62.58|0|75
C|NTR|20250709|14:11:41.392050|S|30|62.54|0|30
C|NTR|20250709|14:17:42.050010|S|16|62.58|0|16
C|NTR|20250709|14:17:42.050044|S|15|62.58|0|15
C|NTR|20250709|14:17:42.050045|S|69|62.58|0|69
C|NTR|20250709|14:26:59.554782|S|100|62.62|0|100
C|NTR|20250709|14:39:06.107992|S|30|62.56|0|30
C|NTR|20250709|14:40:11.256456|S|75|62.57|0|75
C|NTR|20250709|14:47:21.491757|S|100|62.485|0|100
C|NTR|20250709|14:57:32.929164|S|15|62.43|0|15
C|NTR|20250709|14:57:32.929175|S|15|62.43|0|15
C|NTR|20250709|15:01:01.507990|S|75|62.415|0|75
C|NTR|20250709|15:01:01.508057|S|25|62.415|0|25
C|NTR|20250709|15:14:21.763114|S|100|62.4|0|100
C|NTR|20250709|15:21:51.921788|S|100|62.34|0|100
C|NTR|20250709|15:25:42.425954|S|100|62.28|0|100
C|NTR|20250709|15:30:24.161701|S|300|62.275|0|300
C|NTR|20250709|15:30:53.542079|S|200|62.28|0|200
C|NTR|20250709|15:30:54.318579|S|150|62.27|0|150
C|NTR|20250709|15:35:12.857787|S|150|62.29|0|150
C|NTR|20250709|15:35:12.858000|S|50|62.29|0|50
C|NTR|20250709|15:37:27.897771|S|100|62.24|0|100
C|NTR|20250709|15:39:27.922155|S|124|62.22|0|124
C|NTR|20250709|15:39:27.929546|S|100|62.215|0|100
C|NTR|20250709|15:39:27.977170|S|126|62.215|0|126
C|NTR|20250709|15:44:21.543636|S|100|62.24|0|100
C|NTR|20250709|15:45:11.859814|S|2|62.26|0|2
C|NTR|20250709|15:46:49.504146|S|100|62.25|0|100
C|NTR|20250709|15:46:58.039260|S|54|62.25|0|54
C|NTR|20250709|15:47:15.027526|S|91|62.26|0|91
C|NTR|20250709|15:47:15.027534|S|9|62.26|0|9
C|NTR|20250709|15:47:24.318166|S|100|62.26|0|100
C|NTR|20250709|15:49:29.184560|S|100|62.22|0|100
C|NTR|20250709|15:49:29.184721|S|100|62.23|0|100
C|NTR|20250709|15:51:18.107418|S|72|62.22|0|72
C|NTR|20250709|15:52:34.627981|S|100|62.24|0|100
C|NTR|20250709|15:55:00.286222|S|100|62.23|0|100
C|NTR|20250709|15:55:00.286239|S|100|62.23|0|100
C|NTR|20250709|15:55:45.389407|S|100|62.23|0|100
C|NTR|20250709|15:55:45.452232|S|100|62.23|0|100
C|NTR|20250709|15:55:45.750896|S|21|62.23|0|21
C|NTR|20250709|15:55:49.779652|S|79|62.23|0|79
C|NTR|20250709|15:56:00.334947|S|87|62.19|0|87
C|NTR|20250709|15:56:05.254251|S|100|62.21|0|100
C|NTR|20250709|15:56:05.296385|S|36|62.21|0|36
C|NTR|20250709|15:56:08.050483|S|100|62.18|0|100
C|NTR|20250709|15:56:08.778607|S|100|62.18|0|100
C|NTR|20250709|15:56:43.487085|S|100|62.17|0|100
C|NTR|20250709|15:56:43.487297|S|100|62.17|0|100
C|NTR|20250709|15:56:43.837071|S|100|62.185|0|100
C|NTR|20250709|15:56:46.643791|S|100|62.22|0|100
C|NTR|20250709|15:56:47.038702|S|150|62.22|0|150
C|NTR|20250709|15:57:38.915571|S|100|62.17|0|100
C|NTR|20250709|15:58:41.663212|S|200|62.145|0|200
C|NTR|20250709|15:58:49.297610|S|50|62.15|0|50
C|NTR|20250709|15:59:18.722379|S|100|62.135|0|100
C|NTR|20250709|15:59:31.642229|S|37|62.15|0|37
C|NTR|20250709|15:59:32.107109|S|100|62.15|0|100
C|NTR|20250709|15:59:36.566022|S|100|62.14|0|100
C|NTR|20250709|15:59:50.617704|S|17|62.11|0|17
C|NTR|20250709|15:59:57.494187|S|42|62.1|0|42
C|NTR|20250709|15:59:57.594687|S|36|62.1|0|36
C|NTR|20250709|15:59:57.695211|S|36|62.1|0|36
C|NTR|20250709|15:59:57.795766|S|36|62.1|0|36
C|NTR|20250709|15:59:57.896269|S|42|62.1|0|42
C|NTR|20250709|15:59:57.996791|S|34|62.1|0|34
C|NTR|20250709|15:59:57.997186|S|1|62.1|0|1
C|NTR|20250709|15:59:58.003111|S|1|62.1|0|1
C|NTRA|20250709|10:07:20.418916|S|35|161.725|0|35
C|NTRA|20250709|10:13:52.383174|S|4|160.78|0|4
C|NTRA|20250709|10:22:23.116923|S|6|160.42|0|6
C|NTRA|20250709|10:24:22.499973|S|8|160.42|0|8
C|NTRA|20250709|10:25:17.105592|S|9|160.37|0|9
C|NTRA|20250709|10:45:47.489919|S|50|160.92|0|50
C|NTRA|20250709|10:45:47.489931|S|50|160.92|0|50
C|NTRA|20250709|10:48:38.233079|S|7|161.24|0|7
C|NTRA|20250709|10:53:06.163880|S|4|161.72|0|4
C|NTRA|20250709|10:59:55.329037|S|6|162.72|0|6
C|NTRA|20250709|11:08:36.324517|S|12|162.68|0|12
C|NTRA|20250709|11:09:50.374123|S|6|162.81|0|6
C|NTRA|20250709|11:25:27.838518|S|8|162.81|0|8
C|NTRA|20250709|11:31:13.676575|S|11|162.88|0|11
C|NTRA|20250709|11:41:10.475423|S|5|162.35|0|5
C|NTRA|20250709|11:54:03.874878|S|4|162.97|0|4
C|NTRA|20250709|12:23:32.553111|S|7|163.81|0|7
C|NTRA|20250709|12:26:26.711498|S|4|163.85|0|4
C|NTRA|20250709|12:29:41.617758|S|4|163.57|0|4
C|NTRA|20250709|12:31:15.770402|S|10|163.61|0|10
C|NTRA|20250709|12:33:48.719136|S|12|163.59|0|12
C|NTRA|20250709|12:46:18.740988|S|11|163.48|0|11
C|NTRA|20250709|12:47:34.036661|S|100|163.565|0|100
C|NTRA|20250709|12:52:44.203666|S|83|163.41|0|83
C|NTRA|20250709|12:53:00.857279|S|13|163.44|0|13
C|NTRA|20250709|12:58:08.059485|S|12|163.27|0|12
C|NTRA|20250709|13:02:10.786325|S|10|162.93|0|10
C|NTRA|20250709|13:03:56.646056|S|12|162.97|0|12
C|NTRA|20250709|13:05:48.882634|S|10|162.92|0|10
C|NTRA|20250709|13:13:20.068598|S|14|162.57|0|14
C|NTRA|20250709|13:14:42.665632|S|3|162.53|0|3
C|NTRA|20250709|13:19:09.631908|S|3|162.88|0|3
C|NTRA|20250709|13:20:35.701267|S|10|162.83|0|10
C|NTRA|20250709|13:33:44.894110|S|8|162.92|0|8
C|NTRA|20250709|13:42:56.928285|S|13|162.93|0|13
C|NTRA|20250709|13:44:49.974522|S|1|163.015|0|1
C|NTRA|20250709|13:48:19.781826|S|50|163.04|0|50
C|NTRA|20250709|13:51:06.695306|S|12|162.94|0|12
C|NTRA|20250709|13:56:00.135409|S|9|162.95|0|9
C|NTRA|20250709|13:57:29.978832|S|4|162.99|0|4
C|NTRA|20250709|13:58:59.422894|S|56|162.95|0|56
C|NTRA|20250709|13:58:59.422894|S|100|162.97|0|100
C|NTRA|20250709|14:09:50.892393|S|11|162.94|0|11
C|NTRA|20250709|14:15:08.066427|S|13|162.99|0|13
C|NTRA|20250709|14:16:03.241550|S|100|162.94|0|100
C|NTRA|20250709|14:17:04.144057|S|3|162.82|0|3
C|NTRA|20250709|14:20:38.980426|S|9|162.86|0|9
C|NTRA|20250709|14:22:38.055130|S|100|162.94|0|100
C|NTRA|20250709|14:28:15.058440|S|3|162.85|0|3
C|NTRA|20250709|14:28:51.979033|S|3|162.88|0|3
C|NTRA|20250709|14:29:00.021222|S|100|162.96|0|100
C|NTRA|20250709|14:35:45.792014|S|100|163.07|0|100
C|NTRA|20250709|14:48:16.796080|S|31|163.06|0|31
C|NTRA|20250709|14:48:48.456981|S|4|163.05|0|4
C|NTRA|20250709|14:55:10.567522|S|4|163.01|0|4
C|NTRA|20250709|15:07:10.195150|S|6|162.99|0|6
C|NTRA|20250709|15:16:15.631372|S|4|162.98|0|4
C|NTRA|20250709|15:17:26.312248|S|10|162.99|0|10
C|NTRA|20250709|15:17:55.019114|S|55|162.98|0|55
C|NTRA|20250709|15:18:47.578056|S|6|163.01|0|6
C|NTRA|20250709|15:19:51.307071|S|100|163.01|0|100
C|NTRA|20250709|15:27:03.518078|S|10|162.61|0|10
C|NTRA|20250709|15:30:01.949913|S|3|162.64|0|3
C|NTRA|20250709|15:30:10.216089|S|1|162.66|0|1
C|NTRA|20250709|15:30:32.655991|S|100|162.55|0|100
C|NTRA|20250709|15:30:32.655999|S|61|162.57|0|61
C|NTRA|20250709|15:30:32.656099|S|13|162.57|0|13
C|NTRA|20250709|15:30:53.463900|S|7|162.58|0|7
C|NTRA|20250709|15:34:35.146233|S|50|162.79|0|50
C|NTRA|20250709|15:34:35.146233|S|50|162.78|0|50
C|NTRA|20250709|15:39:43.282271|S|3|163.04|0|3
C|NTRA|20250709|15:43:47.156600|S|7|162.65|0|7
C|NTRA|20250709|15:44:11.511614|S|3|162.76|0|3
C|NTRA|20250709|15:47:53.073106|S|100|162.83|0|100
C|NTRA|20250709|15:47:57.867420|S|50|162.78|0|50
C|NTRA|20250709|15:50:47.683679|S|20|162.42|0|20
C|NTRA|20250709|15:52:49.532964|S|12|162.08|0|12
C|NTRA|20250709|15:54:50.058614|S|100|161.995|0|100
C|NTRA|20250709|15:55:55.113753|S|50|161.87|0|50
C|NTRA|20250709|15:55:55.113753|S|20|161.87|0|20
C|NTRA|20250709|15:56:17.843117|S|45|161.8|0|45
C|NTRA|20250709|15:56:17.844385|S|5|161.8|0|5
C|NTRA|20250709|15:58:58.131804|S|100|161.78|0|100
C|NTRA|20250709|15:58:58.135364|S|100|161.76|0|100
C|NTRA|20250709|15:59:09.765864|S|100|161.87|0|100
C|NTRA|20250709|15:59:09.765865|S|50|161.87|0|50
C|NTRA|20250709|15:59:09.765865|S|50|161.87|0|50
C|NTRB|20250709|10:18:27.152709|S|100|8.175|0|100
C|NTRB|20250709|10:30:59.779649|S|100|8.175|0|100
C|NTRS|20250709|09:30:10.011054|S|38|126.34|0|38
C|NTRS|20250709|09:30:10.505455|S|38|126.3|0|38
C|NTRS|20250709|09:30:11.763402|S|38|126.3|0|38
C|NTRS|20250709|09:30:11.763479|S|38|126.3|0|38
C|NTRS|20250709|09:53:05.499359|S|100|127.1|0|100
C|NTRS|20250709|09:53:05.499359|S|50|127.09|0|50
C|NTRS|20250709|09:53:19.355944|S|100|127.04|0|100
C|NTRS|20250709|09:53:19.355944|S|100|127.05|0|100
C|NTRS|20250709|09:53:19.355945|S|292|127.085|0|292
C|NTRS|20250709|09:53:31.577946|S|300|127.075|0|300
C|NTRS|20250709|10:04:10.803981|S|100|126.67|0|100
C|NTRS|20250709|10:10:25.041018|S|2|126.66|0|2
C|NTRS|20250709|10:14:47.290596|S|100|126.78|0|100
C|NTRS|20250709|10:45:41.495922|S|16|126.515|0|16
C|NTRS|20250709|10:55:28.794715|S|100|126.685|0|100
C|NTRS|20250709|11:03:03.181382|S|1|126.9|0|1
C|NTRS|20250709|11:14:15.114877|S|1|126.83|0|1
C|NTRS|20250709|11:27:04.922583|S|38|126.91|0|38
C|NTRS|20250709|11:29:08.984661|S|15|126.98|0|15
C|NTRS|20250709|11:34:03.261112|S|9|127.11|0|9
C|NTRS|20250709|11:34:23.355370|S|9|127.14|0|9
C|NTRS|20250709|11:54:54.612253|S|7|127.59|0|7
C|NTRS|20250709|12:53:44.285136|S|100|127.17|0|100
C|NTRS|20250709|12:57:28.616983|S|10|127.08|0|10
C|NTRS|20250709|13:47:53.123567|S|100|127.52|0|100
C|NTRS|20250709|14:48:25.854507|S|54|127.04|0|54
C|NTRS|20250709|14:57:00.624110|S|100|127.17|0|100
C|NTRS|20250709|15:09:16.346983|S|21|127.15|0|21
C|NTRS|20250709|15:42:05.372404|S|38|126.92|0|38
C|NTRS|20250709|15:42:05.372480|S|38|126.92|0|38
C|NTRS|20250709|15:56:07.972985|S|50|126.89|0|50
C|NTRS|20250709|15:56:10.284990|S|38|126.87|0|38
C|NTRS|20250709|15:56:10.285057|S|38|126.87|0|38
C|NTRS|20250709|15:59:25.253551|S|100|126.99|0|100
C|NTST|20250709|10:23:12.036901|S|100|16.895|0|100
C|NTST|20250709|11:10:00.685352|S|86|16.86|0|86
C|NTST|20250709|13:54:23.151510|S|26|16.84|0|26
C|NTST|20250709|15:45:10.017240|S|200|16.8|0|200
C|NTST|20250709|15:55:32.332405|S|200|16.765|0|200
C|NTST|20250709|15:59:40.354712|S|100|16.815|0|100
C|NU|20250709|09:38:28.674116|S|1260|13.57|0|1260
C|NU|20250709|09:39:42.572520|S|14|13.56|0|14
C|NU|20250709|09:40:01.337654|S|2613|13.56|0|2613
C|NU|20250709|09:40:50.060360|S|2482|13.55|0|2482
C|NU|20250709|09:40:50.060374|S|150|13.55|0|150
C|NU|20250709|09:46:02.315612|S|10|13.47|0|10
C|NU|20250709|09:49:04.342819|S|100|13.44|0|100
C|NU|20250709|09:49:04.490273|S|100|13.44|0|100
C|NU|20250709|09:49:18.323244|S|1|13.44|0|1
C|NU|20250709|09:49:36.498700|S|3|13.43|0|3
C|NU|20250709|09:50:08.556688|S|100|13.44|0|100
C|NU|20250709|09:51:32.497865|S|100|13.43|0|100
C|NU|20250709|09:51:57.937151|S|100|13.43|0|100
C|NU|20250709|09:52:07.904005|S|100|13.44|0|100
C|NU|20250709|09:52:07.921656|S|100|13.44|0|100
C|NU|20250709|09:53:17.507420|S|39|13.44|0|39
C|NU|20250709|09:53:18.320167|S|1|13.44|0|1
C|NU|20250709|09:53:42.191273|S|100|13.43|0|100
C|NU|20250709|09:55:56.915297|S|100|13.41|0|100
C|NU|20250709|09:56:07.322958|S|4|13.42|0|4
C|NU|20250709|09:56:49.588395|S|100|13.41|0|100
C|NU|20250709|09:57:28.319890|S|1|13.43|0|1
C|NU|20250709|09:57:45.840384|S|100|13.41|0|100
C|NU|20250709|10:01:34.478359|S|100|13.4|0|100
C|NU|20250709|10:01:34.478359|S|100|13.4|0|100
C|NU|20250709|10:01:34.647225|S|3|13.4|0|3
C|NU|20250709|10:02:05.062437|S|100|13.4|0|100
C|NU|20250709|10:02:20.476990|S|2|13.39|0|2
C|NU|20250709|10:02:55.935039|S|100|13.39|0|100
C|NU|20250709|10:05:06.736110|S|1|13.4|0|1
C|NU|20250709|10:05:57.397449|S|100|13.42|0|100
C|NU|20250709|10:06:10.648035|S|1|13.44|0|1
C|NU|20250709|10:06:25.501713|S|1|13.43|0|1
C|NU|20250709|10:06:41.011508|S|65|13.43|0|65
C|NU|20250709|10:06:41.011509|S|100|13.43|0|100
C|NU|20250709|10:07:29.819170|S|20|13.43|0|20
C|NU|20250709|10:08:03.857470|S|100|13.43|0|100
C|NU|20250709|10:09:44.792941|S|100|13.44|0|100
C|NU|20250709|10:10:17.895552|S|48|13.44|0|48
C|NU|20250709|10:10:17.895552|S|100|13.44|0|100
C|NU|20250709|10:10:42.260672|S|100|13.45|0|100
C|NU|20250709|10:11:27.880552|S|100|13.44|0|100
C|NU|20250709|10:11:27.880552|S|100|13.44|0|100
C|NU|20250709|10:12:01.318248|S|100|13.42|0|100
C|NU|20250709|10:12:57.355113|S|100|13.43|0|100
C|NU|20250709|10:12:57.355113|S|100|13.43|0|100
C|NU|20250709|10:13:16.028943|S|1|13.43|0|1
C|NU|20250709|10:16:05.168210|S|100|13.45|0|100
C|NU|20250709|10:16:40.747038|S|100|13.46|0|100
C|NU|20250709|10:16:40.747217|S|100|13.46|0|100
C|NU|20250709|10:16:59.584745|S|100|13.46|0|100
C|NU|20250709|10:16:59.584745|S|100|13.46|0|100
C|NU|20250709|10:16:59.585187|S|100|13.46|0|100
C|NU|20250709|10:16:59.585187|S|100|13.46|0|100
C|NU|20250709|10:18:03.266183|S|1|13.47|0|1
C|NU|20250709|10:18:18.217395|S|100|13.47|0|100
C|NU|20250709|10:18:18.217441|S|100|13.47|0|100
C|NU|20250709|10:18:18.217647|S|93|13.47|0|93
C|NU|20250709|10:18:58.406489|S|100|13.475|0|100
C|NU|20250709|10:18:58.416610|S|100|13.47|0|100
C|NU|20250709|10:19:53.797475|S|100|13.48|0|100
C|NU|20250709|10:21:09.673449|S|100|13.47|0|100
C|NU|20250709|10:21:27.563259|S|100|13.46|0|100
C|NU|20250709|10:21:27.563259|S|100|13.46|0|100
C|NU|20250709|10:21:33.301491|S|100|13.47|0|100
C|NU|20250709|10:22:23.302565|S|100|13.47|0|100
C|NU|20250709|10:25:05.070652|S|1|13.49|0|1
C|NU|20250709|10:25:12.439041|S|30|13.49|0|30
C|NU|20250709|10:26:17.087245|S|100|13.505|0|100
C|NU|20250709|10:26:39.209689|S|100|13.505|0|100
C|NU|20250709|10:27:30.525633|S|100|13.5|0|100
C|NU|20250709|10:27:52.072147|S|100|13.48|0|100
C|NU|20250709|10:27:52.072147|S|100|13.48|0|100
C|NU|20250709|10:27:56.348480|S|100|13.48|0|100
C|NU|20250709|10:27:56.348480|S|100|13.48|0|100
C|NU|20250709|10:27:56.349298|S|100|13.48|0|100
C|NU|20250709|10:28:13.658592|S|1|13.47|0|1
C|NU|20250709|10:28:28.939099|S|100|13.45|0|100
C|NU|20250709|10:29:02.937910|S|1|13.47|0|1
C|NU|20250709|10:29:29.710100|S|100|13.47|0|100
C|NU|20250709|10:29:37.744340|S|100|13.45|0|100
C|NU|20250709|10:29:46.633726|S|100|13.46|0|100
C|NU|20250709|10:30:55.563288|S|50|13.48|0|50
C|NU|20250709|10:31:25.013310|S|1|13.49|0|1
C|NU|20250709|10:33:12.152140|S|100|13.49|0|100
C|NU|20250709|10:33:12.152140|S|100|13.49|0|100
C|NU|20250709|10:33:22.031070|S|100|13.49|0|100
C|NU|20250709|10:33:52.584936|E|5|13.48|0|5
C|NU|20250709|10:33:59.972896|S|100|13.48|0|100
C|NU|20250709|10:34:17.902949|S|100|13.48|0|100
C|NU|20250709|10:36:17.777573|S|100|13.48|0|100
C|NU|20250709|10:36:46.022354|S|100|13.49|0|100
C|NU|20250709|10:39:43.120538|S|10|13.5|0|10
C|NU|20250709|10:39:43.120538|S|90|13.5|0|90
C|NU|20250709|10:43:38.474216|S|100|13.51|0|100
C|NU|20250709|10:44:00.312955|S|100|13.51|0|100
C|NU|20250709|10:44:00.312956|S|100|13.51|0|100
C|NU|20250709|10:44:01.893188|S|100|13.53|0|100
C|NU|20250709|10:44:01.893188|S|100|13.53|0|100
C|NU|20250709|10:44:01.893188|S|100|13.525|0|100
C|NU|20250709|10:44:01.894047|S|100|13.53|0|100
C|NU|20250709|10:44:01.906896|S|100|13.53|0|100
C|NU|20250709|10:47:24.178579|S|48|13.53|0|48
C|NU|20250709|10:47:24.178579|S|52|13.53|0|52
C|NU|20250709|10:48:48.202730|S|100|13.53|0|100
C|NU|20250709|10:49:22.188303|S|100|13.53|0|100
C|NU|20250709|10:51:54.442301|S|100|13.53|0|100
C|NU|20250709|10:52:58.732947|S|100|13.52|0|100
C|NU|20250709|10:53:26.742056|S|100|13.53|0|100
C|NU|20250709|10:56:01.691225|S|70|13.5|0|70
C|NU|20250709|10:56:04.326369|S|30|13.5|0|30
C|NU|20250709|10:57:34.870855|S|200|13.49|0|200
C|NU|20250709|10:58:03.318363|S|106|13.485|0|106
C|NU|20250709|10:58:03.333911|S|200|13.485|0|200
C|NU|20250709|10:59:45.169859|S|100|13.475|0|100
C|NU|20250709|10:59:45.169859|S|100|13.48|0|100
C|NU|20250709|10:59:47.464475|S|100|13.48|0|100
C|NU|20250709|11:00:03.791237|S|1|13.48|0|1
C|NU|20250709|11:00:07.811228|S|100|13.48|0|100
C|NU|20250709|11:00:14.213101|S|100|13.48|0|100
C|NU|20250709|11:00:18.391731|S|31|13.47|0|31
C|NU|20250709|11:00:30.356642|S|100|13.48|0|100
C|NU|20250709|11:00:30.356642|S|100|13.48|0|100
C|NU|20250709|11:00:30.358031|S|100|13.48|0|100
C|NU|20250709|11:01:24.831685|S|100|13.5|0|100
C|NU|20250709|11:01:46.741852|S|100|13.5|0|100
C|NU|20250709|11:01:46.741852|S|100|13.5|0|100
C|NU|20250709|11:02:25.642713|S|1|13.51|0|1
C|NU|20250709|11:02:46.900837|S|10|13.51|0|10
C|NU|20250709|11:03:13.853190|S|100|13.52|0|100
C|NU|20250709|11:04:01.601362|S|100|13.53|0|100
C|NU|20250709|11:05:02.599810|S|100|13.54|0|100
C|NU|20250709|11:05:05.328158|S|100|13.54|0|100
C|NU|20250709|11:05:06.243657|S|100|13.54|0|100
C|NU|20250709|11:05:13.511637|S|100|13.54|0|100
C|NU|20250709|11:05:55.328019|S|100|13.54|0|100
C|NU|20250709|11:06:09.712428|S|100|13.55|0|100
C|NU|20250709|11:06:09.712428|S|21|13.55|0|21
C|NU|20250709|11:06:12.965604|S|31|13.54|0|31
C|NU|20250709|11:06:19.047756|S|100|13.55|0|100
C|NU|20250709|11:06:23.143324|S|100|13.55|0|100
C|NU|20250709|11:06:24.393013|S|100|13.55|0|100
C|NU|20250709|11:06:24.393468|S|100|13.55|0|100
C|NU|20250709|11:06:24.395281|S|100|13.55|0|100
C|NU|20250709|11:10:08.870164|S|100|13.54|0|100
C|NU|20250709|11:10:40.389041|S|100|13.55|0|100
C|NU|20250709|11:11:02.309340|S|100|13.55|0|100
C|NU|20250709|11:11:09.817031|S|100|13.55|0|100
C|NU|20250709|11:13:13.704069|S|5|13.56|0|5
C|NU|20250709|11:13:17.430942|S|9|13.55|0|9
C|NU|20250709|11:13:17.431446|S|91|13.55|0|91
C|NU|20250709|11:13:46.612222|S|100|13.55|0|100
C|NU|20250709|11:13:51.176979|S|100|13.55|0|100
C|NU|20250709|11:13:55.536054|S|100|13.55|0|100
C|NU|20250709|11:14:03.584438|S|80|13.55|0|80
C|NU|20250709|11:14:03.584438|S|100|13.55|0|100
C|NU|20250709|11:14:03.585666|S|100|13.55|0|100
C|NU|20250709|11:14:47.699400|S|4|13.55|0|4
C|NU|20250709|11:14:52.210779|S|2|13.55|0|2
C|NU|20250709|11:15:30.375306|S|12|13.53|0|12
C|NU|20250709|11:15:36.742803|S|100|13.53|0|100
C|NU|20250709|11:15:36.743053|S|100|13.53|0|100
C|NU|20250709|11:17:24.790353|S|121|13.555|0|121
C|NU|20250709|11:17:32.013026|S|100|13.55|0|100
C|NU|20250709|11:18:34.280109|S|100|13.54|0|100
C|NU|20250709|11:18:34.281314|S|100|13.54|0|100
C|NU|20250709|11:19:40.532096|S|100|13.57|0|100
C|NU|20250709|11:19:40.532675|S|100|13.57|0|100
C|NU|20250709|11:19:41.518600|S|100|13.57|0|100
C|NU|20250709|11:20:37.578386|S|100|13.57|0|100
C|NU|20250709|11:20:38.242005|S|100|13.57|0|100
C|NU|20250709|11:20:38.350591|S|100|13.57|0|100
C|NU|20250709|11:20:46.357048|S|200|13.57|0|200
C|NU|20250709|11:21:00.125544|S|200|13.57|0|200
C|NU|20250709|11:21:08.940732|S|200|13.57|0|200
C|NU|20250709|11:21:08.948475|S|99|13.57|0|99
C|NU|20250709|11:21:08.948915|S|2|13.57|0|2
C|NU|20250709|11:21:08.948915|S|99|13.57|0|99
C|NU|20250709|11:24:05.349675|S|900|13.545|0|900
C|NU|20250709|11:24:05.357173|S|100|13.545|0|100
C|NU|20250709|11:24:05.357227|S|800|13.545|0|800
C|NU|20250709|11:24:41.866495|S|100|13.545|0|100
C|NU|20250709|11:24:47.294661|S|622|13.545|0|622
C|NU|20250709|11:24:47.310646|S|100|13.545|0|100
C|NU|20250709|11:27:30.909163|S|5|13.55|0|5
C|NU|20250709|11:27:40.125349|S|57|13.56|0|57
C|NU|20250709|11:31:36.229366|S|100|13.58|0|100
C|NU|20250709|11:32:43.050994|S|100|13.59|0|100
C|NU|20250709|11:32:53.345371|S|1|13.59|0|1
C|NU|20250709|11:33:01.671466|S|100|13.59|0|100
C|NU|20250709|11:33:01.672900|S|100|13.59|0|100
C|NU|20250709|11:34:01.496895|S|24|13.58|0|24
C|NU|20250709|11:34:59.963423|S|100|13.59|0|100
C|NU|20250709|11:35:55.924199|S|100|13.6|0|100
C|NU|20250709|11:36:05.494067|S|100|13.6|0|100
C|NU|20250709|11:36:08.853516|S|100|13.6|0|100
C|NU|20250709|11:36:12.471230|S|100|13.6|0|100
C|NU|20250709|11:36:41.697061|S|100|13.6|0|100
C|NU|20250709|11:36:42.649084|S|100|13.6|0|100
C|NU|20250709|11:36:42.649842|S|100|13.6|0|100
C|NU|20250709|11:36:49.408769|S|100|13.6|0|100
C|NU|20250709|11:37:09.351583|S|100|13.59|0|100
C|NU|20250709|11:37:13.266140|S|100|13.59|0|100
C|NU|20250709|11:37:22.270991|S|100|13.59|0|100
C|NU|20250709|11:37:22.287237|S|100|13.59|0|100
C|NU|20250709|11:37:24.839343|S|100|13.59|0|100
C|NU|20250709|11:37:24.840769|S|100|13.59|0|100
C|NU|20250709|11:37:31.125209|S|100|13.59|0|100
C|NU|20250709|11:38:16.040690|S|100|13.59|0|100
C|NU|20250709|11:38:50.533098|S|100|13.58|0|100
C|NU|20250709|11:38:50.534298|S|100|13.58|0|100
C|NU|20250709|11:38:51.122239|S|100|13.58|0|100
C|NU|20250709|11:38:51.123631|S|100|13.58|0|100
C|NU|20250709|11:38:53.886496|S|100|13.58|0|100
C|NU|20250709|11:39:13.668429|S|100|13.59|0|100
C|NU|20250709|11:40:43.544215|S|100|13.61|0|100
C|NU|20250709|11:42:27.611900|S|200|13.61|0|200
C|NU|20250709|11:43:49.209924|S|100|13.62|0|100
C|NU|20250709|11:46:46.133446|S|100|13.605|0|100
C|NU|20250709|11:53:22.788362|S|100|13.61|0|100
C|NU|20250709|11:55:27.968949|S|5|13.65|0|5
C|NU|20250709|11:55:34.048076|S|17|13.66|0|17
C|NU|20250709|11:56:02.707024|E|50|13.655|0|50
C|NU|20250709|11:56:10.040117|S|100|13.66|0|100
C|NU|20250709|11:56:10.530341|S|100|13.66|0|100
C|NU|20250709|11:56:11.397189|S|100|13.66|0|100
C|NU|20250709|11:58:18.349319|S|1|13.67|0|1
C|NU|20250709|11:58:18.350304|S|99|13.67|0|99
C|NU|20250709|11:58:33.935092|S|100|13.67|0|100
C|NU|20250709|11:58:33.935766|S|100|13.67|0|100
C|NU|20250709|11:58:35.467009|S|165|13.66|0|165
C|NU|20250709|11:58:35.467009|S|100|13.66|0|100
C|NU|20250709|12:02:17.144966|S|55|13.64|0|55
C|NU|20250709|12:02:32.690141|S|5|13.65|0|5
C|NU|20250709|12:02:53.294390|S|100|13.64|0|100
C|NU|20250709|12:07:01.031334|S|100|13.635|0|100
C|NU|20250709|12:07:09.175165|S|100|13.635|0|100
C|NU|20250709|12:07:56.311948|S|100|13.62|0|100
C|NU|20250709|12:08:59.581948|E|1|13.62|0|1
C|NU|20250709|12:12:24.688715|E|21|13.62|0|21
C|NU|20250709|12:16:45.787751|S|27|13.64|0|27
C|NU|20250709|12:17:06.042453|S|73|13.64|0|73
C|NU|20250709|12:18:59.378836|S|100|13.645|0|100
C|NU|20250709|12:24:49.697330|S|56|13.65|0|56
C|NU|20250709|12:25:30.180696|S|400|13.665|0|400
C|NU|20250709|12:25:48.352765|S|1|13.67|0|1
C|NU|20250709|12:35:32.910639|S|100|13.7|0|100
C|NU|20250709|12:35:32.910639|S|100|13.7|0|100
C|NU|20250709|12:36:11.418855|E|100|13.7|0|100
C|NU|20250709|12:36:50.018428|S|100|13.71|0|100
C|NU|20250709|12:40:16.676080|S|100|13.705|0|100
C|NU|20250709|12:40:16.678092|S|100|13.705|0|100
C|NU|20250709|12:41:11.960811|S|100|13.7|0|100
C|NU|20250709|12:45:03.392284|S|100|13.7|0|100
C|NU|20250709|12:45:03.907650|S|100|13.7|0|100
C|NU|20250709|12:45:03.908224|S|100|13.7|0|100
C|NU|20250709|12:45:05.341525|S|100|13.7|0|100
C|NU|20250709|12:47:17.633837|S|20|13.71|0|20
C|NU|20250709|12:47:17.633837|S|100|13.71|0|100
C|NU|20250709|12:47:17.633837|S|200|13.71|0|200
C|NU|20250709|12:47:17.633837|S|5|13.71|0|5
C|NU|20250709|12:52:00.149800|S|100|13.72|0|100
C|NU|20250709|13:00:30.653723|S|1400|13.735|0|1400
C|NU|20250709|13:11:56.119380|S|100|13.76|0|100
C|NU|20250709|13:12:48.612882|S|86|13.76|0|86
C|NU|20250709|13:12:48.612882|S|100|13.76|0|100
C|NU|20250709|13:15:12.818792|S|1|13.77|0|1
C|NU|20250709|13:17:44.730719|S|9|13.79|0|9
C|NU|20250709|13:19:49.569921|S|1|13.8|0|1
C|NU|20250709|13:22:15.351285|S|100|13.82|0|100
C|NU|20250709|13:24:29.045605|S|20|13.84|0|20
C|NU|20250709|13:25:59.201193|S|66|13.84|0|66
C|NU|20250709|13:26:07.648785|S|33|13.84|0|33
C|NU|20250709|13:28:49.247780|S|1|13.84|0|1
C|NU|20250709|13:28:51.377854|S|2|13.84|0|2
C|NU|20250709|13:29:31.940751|S|1|13.85|0|1
C|NU|20250709|13:29:35.662891|E|18|13.84|0|18
C|NU|20250709|13:30:14.091822|S|5|13.85|0|5
C|NU|20250709|13:30:14.091822|S|15|13.85|0|15
C|NU|20250709|13:32:45.720936|S|100|13.815|0|100
C|NU|20250709|13:32:48.460914|S|100|13.82|0|100
C|NU|20250709|13:33:37.023592|S|100|13.82|0|100
C|NU|20250709|13:35:49.251022|E|1|13.83|0|1
C|NU|20250709|13:35:49.301195|E|15|13.83|0|15
C|NU|20250709|13:36:33.669916|S|2|13.83|0|2
C|NU|20250709|13:36:56.201759|S|83|13.83|0|83
C|NU|20250709|13:37:36.229217|S|200|13.78|0|200
C|NU|20250709|13:37:36.229217|S|100|13.78|0|100
C|NU|20250709|13:38:22.017648|S|100|13.8|0|100
C|NU|20250709|13:39:16.022831|S|100|13.81|0|100
C|NU|20250709|13:39:22.684222|S|100|13.82|0|100
C|NU|20250709|13:39:55.325818|S|100|13.81|0|100
C|NU|20250709|13:40:02.803814|S|100|13.79|0|100
C|NU|20250709|13:40:07.553166|S|100|13.77|0|100
C|NU|20250709|13:40:07.568233|S|100|13.77|0|100
C|NU|20250709|13:40:11.219679|S|100|13.77|0|100
C|NU|20250709|13:40:11.220229|S|100|13.77|0|100
C|NU|20250709|13:40:11.221030|S|100|13.77|0|100
C|NU|20250709|13:40:11.223389|S|100|13.77|0|100
C|NU|20250709|13:40:11.223733|S|100|13.77|0|100
C|NU|20250709|13:40:13.035013|S|76|13.77|0|76
C|NU|20250709|13:40:31.733488|S|1|13.745|0|1
C|NU|20250709|13:41:18.137013|S|200|13.73|0|200
C|NU|20250709|13:41:18.137013|S|100|13.73|0|100
C|NU|20250709|13:41:18.138171|S|200|13.73|0|200
C|NU|20250709|13:41:19.161008|S|1000|13.735|0|1000
C|NU|20250709|13:41:20.582131|S|200|13.74|0|200
C|NU|20250709|13:41:20.582132|S|100|13.74|0|100
C|NU|20250709|13:41:42.539370|S|100|13.75|0|100
C|NU|20250709|13:41:42.539371|S|200|13.75|0|200
C|NU|20250709|13:42:18.689432|S|200|13.76|0|200
C|NU|20250709|13:44:21.028358|S|100|13.73|0|100
C|NU|20250709|13:44:26.576883|S|100|13.73|0|100
C|NU|20250709|13:45:21.145576|S|84|13.72|0|84
C|NU|20250709|13:45:26.142822|S|70|13.72|0|70
C|NU|20250709|13:45:36.143919|S|50|13.72|0|50
C|NU|20250709|13:45:36.143919|S|48|13.72|0|48
C|NU|20250709|13:46:25.414084|S|39|13.685|0|39
C|NU|20250709|13:46:33.653061|S|100|13.685|0|100
C|NU|20250709|13:46:49.967331|S|100|13.69|0|100
C|NU|20250709|13:48:34.895333|S|1000|13.685|0|1000
C|NU|20250709|13:50:00.809407|S|100|13.69|0|100
C|NU|20250709|13:51:50.660495|S|220|13.7|0|220
C|NU|20250709|13:51:50.660508|S|80|13.7|0|80
C|NU|20250709|13:53:21.838651|S|80|13.705|0|80
C|NU|20250709|13:54:18.544146|S|100|13.71|0|100
C|NU|20250709|13:54:18.544146|S|100|13.71|0|100
C|NU|20250709|13:56:43.498329|S|100|13.71|0|100
C|NU|20250709|13:58:07.459672|S|1310|13.705|0|1310
C|NU|20250709|13:59:46.002733|S|1|13.7|0|1
C|NU|20250709|14:02:25.263887|S|200|13.675|0|200
C|NU|20250709|14:03:51.147739|S|36|13.67|0|36
C|NU|20250709|14:03:51.147740|S|49|13.67|0|49
C|NU|20250709|14:05:36.459339|S|59|13.69|0|59
C|NU|20250709|14:05:52.171016|S|31|13.685|0|31
C|NU|20250709|14:06:24.420907|S|100|13.685|0|100
C|NU|20250709|14:07:14.270147|S|100|13.685|0|100
C|NU|20250709|14:09:14.796484|S|100|13.69|0|100
C|NU|20250709|14:09:43.239285|S|200|13.69|0|200
C|NU|20250709|14:09:43.239286|S|100|13.69|0|100
C|NU|20250709|14:09:54.683184|S|100|13.69|0|100
C|NU|20250709|14:11:19.517940|S|100|13.69|0|100
C|NU|20250709|14:12:07.986450|S|100|13.695|0|100
C|NU|20250709|14:17:56.152999|S|100|13.71|0|100
C|NU|20250709|14:19:17.889977|S|9|13.71|0|9
C|NU|20250709|14:20:48.005231|S|200|13.7|0|200
C|NU|20250709|14:21:31.142767|S|71|13.685|0|71
C|NU|20250709|14:21:36.148158|S|86|13.69|0|86
C|NU|20250709|14:22:41.146109|S|72|13.69|0|72
C|NU|20250709|14:22:41.146109|S|14|13.69|0|14
C|NU|20250709|14:22:42.352126|S|100|13.7|0|100
C|NU|20250709|14:23:21.586546|S|100|13.7|0|100
C|NU|20250709|14:24:14.083467|S|246|13.68|0|246
C|NU|20250709|14:26:51.253762|S|100|13.67|0|100
C|NU|20250709|14:29:35.004570|S|100|13.67|0|100
C|NU|20250709|14:29:35.004570|S|300|13.665|0|300
C|NU|20250709|14:30:23.379645|S|1|13.67|0|1
C|NU|20250709|14:32:00.515491|S|100|13.67|0|100
C|NU|20250709|14:33:06.145790|S|74|13.66|0|74
C|NU|20250709|14:33:16.144713|S|86|13.66|0|86
C|NU|20250709|14:33:29.718567|S|158|13.67|0|158
C|NU|20250709|14:33:29.718567|S|100|13.67|0|100
C|NU|20250709|14:33:29.719317|S|100|13.67|0|100
C|NU|20250709|14:33:29.719962|S|100|13.68|0|100
C|NU|20250709|14:35:58.677715|S|1100|13.665|0|1100
C|NU|20250709|14:36:07.178543|S|1100|13.665|0|1100
C|NU|20250709|14:36:45.650367|S|200|13.665|0|200
C|NU|20250709|14:36:51.996355|S|100|13.68|0|100
C|NU|20250709|14:36:51.999026|S|100|13.68|0|100
C|NU|20250709|14:37:09.063597|S|100|13.68|0|100
C|NU|20250709|14:37:11.143147|S|87|13.675|0|87
C|NU|20250709|14:37:57.777721|S|100|13.68|0|100
C|NU|20250709|14:38:01.247884|S|100|13.67|0|100
C|NU|20250709|14:38:01.247884|S|200|13.67|0|200
C|NU|20250709|14:38:01.247884|S|100|13.67|0|100
C|NU|20250709|14:39:42.284891|S|100|13.67|0|100
C|NU|20250709|14:40:50.734337|S|96|13.68|0|96
C|NU|20250709|14:41:21.146488|S|96|13.67|0|96
C|NU|20250709|14:43:32.071294|S|100|13.68|0|100
C|NU|20250709|14:43:32.072181|S|100|13.68|0|100
C|NU|20250709|14:43:41.700079|S|100|13.68|0|100
C|NU|20250709|14:49:11.009772|S|100|13.68|0|100
C|NU|20250709|14:51:23.618469|S|5|13.68|0|5
C|NU|20250709|14:52:09.364953|S|100|13.69|0|100
C|NU|20250709|14:52:09.364953|S|164|13.69|0|164
C|NU|20250709|14:52:09.373674|S|100|13.69|0|100
C|NU|20250709|14:52:09.577045|S|100|13.69|0|100
C|NU|20250709|14:52:11.560490|S|100|13.69|0|100
C|NU|20250709|14:52:11.568487|S|100|13.69|0|100
C|NU|20250709|14:52:11.574133|S|100|13.69|0|100
C|NU|20250709|14:52:11.825581|S|100|13.69|0|100
C|NU|20250709|14:52:25.607182|S|100|13.69|0|100
C|NU|20250709|14:52:27.379324|S|300|13.685|0|300
C|NU|20250709|14:55:02.678126|S|5|13.69|0|5
C|NU|20250709|14:59:48.563703|S|54|13.68|0|54
C|NU|20250709|15:01:26.607265|S|100|13.69|0|100
C|NU|20250709|15:01:26.607266|S|5|13.69|0|5
C|NU|20250709|15:01:26.646627|S|100|13.7|0|100
C|NU|20250709|15:01:26.660760|S|100|13.7|0|100
C|NU|20250709|15:05:26.142472|S|85|13.68|0|85
C|NU|20250709|15:05:46.146746|S|54|13.685|0|54
C|NU|20250709|15:06:56.153032|S|71|13.685|0|71
C|NU|20250709|15:07:01.142988|S|85|13.685|0|85
C|NU|20250709|15:07:07.616901|S|74|13.69|0|74
C|NU|20250709|15:07:11.143539|S|70|13.685|0|70
C|NU|20250709|15:07:16.154338|S|400|13.68|0|400
C|NU|20250709|15:07:16.154338|S|100|13.68|0|100
C|NU|20250709|15:07:21.144813|S|56|13.68|0|56
C|NU|20250709|15:07:26.145317|S|100|13.68|0|100
C|NU|20250709|15:08:15.904087|S|100|13.68|0|100
C|NU|20250709|15:08:15.904087|S|100|13.68|0|100
C|NU|20250709|15:09:06.152233|S|82|13.68|0|82
C|NU|20250709|15:09:36.141781|S|98|13.68|0|98
C|NU|20250709|15:14:04.196559|S|223|13.66|0|223
C|NU|20250709|15:14:04.196559|S|100|13.66|0|100
C|NU|20250709|15:14:04.196571|S|177|13.66|0|177
C|NU|20250709|15:14:05.647758|S|100|13.67|0|100
C|NU|20250709|15:15:22.506608|S|200|13.68|0|200
C|NU|20250709|15:16:17.499782|S|200|13.68|0|200
C|NU|20250709|15:16:17.505674|S|200|13.68|0|200
C|NU|20250709|15:16:17.519860|S|200|13.68|0|200
C|NU|20250709|15:16:17.616117|S|200|13.68|0|200
C|NU|20250709|15:16:35.169126|S|100|13.675|0|100
C|NU|20250709|15:18:03.468467|S|1300|13.655|0|1300
C|NU|20250709|15:18:24.220567|S|600|13.655|0|600
C|NU|20250709|15:18:24.327714|S|302|13.655|0|302
C|NU|20250709|15:18:29.661162|S|500|13.66|0|500
C|NU|20250709|15:18:29.661162|S|200|13.66|0|200
C|NU|20250709|15:19:23.946783|S|1|13.67|0|1
C|NU|20250709|15:20:05.318848|S|9|13.66|0|9
C|NU|20250709|15:21:13.753508|S|1300|13.625|0|1300
C|NU|20250709|15:21:18.518339|S|1300|13.625|0|1300
C|NU|20250709|15:22:15.479502|S|276|13.605|0|276
C|NU|20250709|15:22:15.479503|S|147|13.605|0|147
C|NU|20250709|15:22:15.479525|S|877|13.605|0|877
C|NU|20250709|15:22:52.785897|S|88|13.6|0|88
C|NU|20250709|15:23:18.207135|S|200|13.61|0|200
C|NU|20250709|15:24:05.404377|S|65|13.6|0|65
C|NU|20250709|15:24:38.796666|S|200|13.62|0|200
C|NU|20250709|15:25:28.206057|S|200|13.615|0|200
C|NU|20250709|15:26:50.461914|S|25|13.62|0|25
C|NU|20250709|15:26:50.461914|S|200|13.62|0|200
C|NU|20250709|15:27:11.935364|S|90|13.6|0|90
C|NU|20250709|15:27:39.098124|S|200|13.6|0|200
C|NU|20250709|15:27:39.110321|S|200|13.6|0|200
C|NU|20250709|15:27:39.122858|S|200|13.6|0|200
C|NU|20250709|15:27:46.574467|S|200|13.6|0|200
C|NU|20250709|15:27:53.495417|S|33|13.6|0|33
C|NU|20250709|15:28:47.722324|S|200|13.6|0|200
C|NU|20250709|15:28:52.238000|S|200|13.6|0|200
C|NU|20250709|15:29:08.181655|S|200|13.6|0|200
C|NU|20250709|15:29:08.313057|S|200|13.6|0|200
C|NU|20250709|15:29:08.528236|S|200|13.6|0|200
C|NU|20250709|15:29:50.038026|S|54|13.6|0|54
C|NU|20250709|15:29:50.038026|S|200|13.6|0|200
C|NU|20250709|15:29:52.086093|S|15|13.595|0|15
C|NU|20250709|15:30:01.692048|S|200|13.6|0|200
C|NU|20250709|15:30:01.693022|S|200|13.61|0|200
C|NU|20250709|15:30:07.063473|S|200|13.62|0|200
C|NU|20250709|15:30:30.008255|S|100|13.635|0|100
C|NU|20250709|15:30:49.266224|S|200|13.64|0|200
C|NU|20250709|15:30:49.266811|S|200|13.64|0|200
C|NU|20250709|15:30:49.723465|S|61|13.63|0|61
C|NU|20250709|15:31:10.235147|S|41|13.63|0|41
C|NU|20250709|15:31:10.235147|S|200|13.63|0|200
C|NU|20250709|15:31:17.101006|S|200|13.64|0|200
C|NU|20250709|15:31:33.515388|S|200|13.64|0|200
C|NU|20250709|15:31:41.145945|S|70|13.635|0|70
C|NU|20250709|15:31:53.191872|S|200|13.65|0|200
C|NU|20250709|15:31:53.963096|S|200|13.65|0|200
C|NU|20250709|15:31:56.141987|S|85|13.645|0|85
C|NU|20250709|15:33:06.143300|S|57|13.63|0|57
C|NU|20250709|15:34:00.054651|S|97|13.64|0|97
C|NU|20250709|15:34:00.055117|S|103|13.64|0|103
C|NU|20250709|15:34:00.055118|S|400|13.64|0|400
C|NU|20250709|15:34:36.168044|S|500|13.64|0|500
C|NU|20250709|15:35:08.420627|S|200|13.64|0|200
C|NU|20250709|15:35:08.421084|S|300|13.64|0|300
C|NU|20250709|15:35:08.421084|S|200|13.64|0|200
C|NU|20250709|15:35:33.264017|S|62|13.635|0|62
C|NU|20250709|15:36:52.221162|S|100|13.64|0|100
C|NU|20250709|15:36:52.221620|S|100|13.64|0|100
C|NU|20250709|15:36:54.790665|S|200|13.64|0|200
C|NU|20250709|15:36:54.794248|S|200|13.64|0|200
C|NU|20250709|15:36:58.606360|S|30|13.64|0|30
C|NU|20250709|15:37:05.400488|S|7|13.64|0|7
C|NU|20250709|15:37:58.210214|S|200|13.66|0|200
C|NU|20250709|15:38:39.987475|S|200|13.67|0|200
C|NU|20250709|15:38:41.431359|S|200|13.67|0|200
C|NU|20250709|15:38:42.105882|S|200|13.67|0|200
C|NU|20250709|15:38:43.361953|S|200|13.67|0|200
C|NU|20250709|15:38:45.052879|S|200|13.67|0|200
C|NU|20250709|15:38:45.980300|S|200|13.67|0|200
C|NU|20250709|15:38:47.106802|S|200|13.67|0|200
C|NU|20250709|15:38:47.238834|S|200|13.67|0|200
C|NU|20250709|15:39:23.301363|S|10|13.66|0|10
C|NU|20250709|15:39:28.446758|S|1|13.66|0|1
C|NU|20250709|15:39:49.163401|S|32|13.665|0|32
C|NU|20250709|15:39:57.097163|S|3|13.665|0|3
C|NU|20250709|15:40:41.147131|S|86|13.66|0|86
C|NU|20250709|15:40:46.151937|S|68|13.665|0|68
C|NU|20250709|15:40:47.192458|S|7|13.67|0|7
C|NU|20250709|15:40:51.668285|S|100|13.66|0|100
C|NU|20250709|15:40:51.680097|S|100|13.66|0|100
C|NU|20250709|15:40:51.743047|S|100|13.66|0|100
C|NU|20250709|15:41:01.142931|S|85|13.665|0|85
C|NU|20250709|15:41:01.960609|S|100|13.66|0|100
C|NU|20250709|15:41:01.960684|S|500|13.665|0|500
C|NU|20250709|15:41:01.965505|S|100|13.665|0|100
C|NU|20250709|15:41:01.979802|S|100|13.66|0|100
C|NU|20250709|15:41:02.033833|S|100|13.66|0|100
C|NU|20250709|15:41:02.091787|S|100|13.66|0|100
C|NU|20250709|15:41:02.146504|S|100|13.66|0|100
C|NU|20250709|15:41:02.239806|S|100|13.66|0|100
C|NU|20250709|15:41:02.339090|S|100|13.66|0|100
C|NU|20250709|15:41:04.155587|S|100|13.66|0|100
C|NU|20250709|15:41:04.214402|S|100|13.66|0|100
C|NU|20250709|15:41:22.866861|S|100|13.66|0|100
C|NU|20250709|15:42:20.753366|S|1600|13.635|0|1600
C|NU|20250709|15:42:50.358010|S|200|13.63|0|200
C|NU|20250709|15:42:51.144330|S|85|13.63|0|85
C|NU|20250709|15:43:21.478812|S|100|13.63|0|100
C|NU|20250709|15:43:27.218014|S|100|13.63|0|100
C|NU|20250709|15:43:33.538062|S|200|13.63|0|200
C|NU|20250709|15:43:40.857973|S|100|13.63|0|100
C|NU|20250709|15:43:44.818011|S|100|13.63|0|100
C|NU|20250709|15:43:49.618002|S|100|13.63|0|100
C|NU|20250709|15:44:24.438225|S|200|13.64|0|200
C|NU|20250709|15:44:38.434872|S|109|13.65|0|109
C|NU|20250709|15:44:47.327051|S|91|13.65|0|91
C|NU|20250709|15:44:51.487167|S|200|13.65|0|200
C|NU|20250709|15:44:52.840388|S|50|13.65|0|50
C|NU|20250709|15:45:57.358975|S|200|13.64|0|200
C|NU|20250709|15:45:59.020102|S|54|13.64|0|54
C|NU|20250709|15:46:05.377849|S|100|13.635|0|100
C|NU|20250709|15:46:06.096142|S|100|13.63|0|100
C|NU|20250709|15:46:10.439165|S|200|13.63|0|200
C|NU|20250709|15:46:15.998440|S|100|13.635|0|100
C|NU|20250709|15:46:21.738364|S|100|13.635|0|100
C|NU|20250709|15:46:27.837957|S|100|13.635|0|100
C|NU|20250709|15:46:31.717977|S|100|13.635|0|100
C|NU|20250709|15:46:47.838013|S|400|13.635|0|400
C|NU|20250709|15:48:08.477981|S|200|13.635|0|200
C|NU|20250709|15:48:17.677998|S|54|13.63|0|54
C|NU|20250709|15:48:17.677998|S|146|13.63|0|146
C|NU|20250709|15:48:21.819554|S|100|13.63|0|100
C|NU|20250709|15:48:29.178387|S|46|13.63|0|46
C|NU|20250709|15:48:36.018782|S|200|13.63|0|200
C|NU|20250709|15:48:42.457999|S|100|13.63|0|100
C|NU|20250709|15:48:49.978183|S|100|13.63|0|100
C|NU|20250709|15:49:09.718460|S|100|13.62|0|100
C|NU|20250709|15:49:16.377758|S|200|13.62|0|200
C|NU|20250709|15:49:22.457723|S|100|13.62|0|100
C|NU|20250709|15:49:31.718986|S|200|13.62|0|200
C|NU|20250709|15:49:31.718986|S|100|13.62|0|100
C|NU|20250709|15:49:38.599394|S|190|13.62|0|190
C|NU|20250709|15:49:38.852305|S|100|13.62|0|100
C|NU|20250709|15:49:41.658656|S|100|13.62|0|100
C|NU|20250709|15:49:49.157789|S|5|13.63|0|5
C|NU|20250709|15:49:59.005224|S|48|13.63|0|48
C|NU|20250709|15:50:23.476731|S|189|13.625|0|189
C|NU|20250709|15:50:59.322199|S|100|13.625|0|100
C|NU|20250709|15:51:33.731369|S|100|13.625|0|100
C|NU|20250709|15:51:33.745486|S|1500|13.635|0|1500
C|NU|20250709|15:51:46.465974|S|100|13.635|0|100
C|NU|20250709|15:51:47.919909|S|99|13.63|0|99
C|NU|20250709|15:52:24.962140|S|85|13.63|0|85
C|NU|20250709|15:53:26.152698|S|100|13.62|0|100
C|NU|20250709|15:53:41.146680|S|71|13.62|0|71
C|NU|20250709|15:53:50.504874|S|100|13.62|0|100
C|NU|20250709|15:53:55.439791|S|100|13.63|0|100
C|NU|20250709|15:53:59.090589|S|41|13.63|0|41
C|NU|20250709|15:54:15.055949|S|25|13.63|0|25
C|NU|20250709|15:54:15.055949|S|75|13.63|0|75
C|NU|20250709|15:54:15.063302|S|700|13.63|0|700
C|NU|20250709|15:54:15.073072|S|400|13.63|0|400
C|NU|20250709|15:54:15.741585|S|100|13.625|0|100
C|NU|20250709|15:54:21.153518|S|70|13.63|0|70
C|NU|20250709|15:54:26.142696|S|87|13.63|0|87
C|NU|20250709|15:55:09.288695|S|7|13.64|0|7
C|NU|20250709|15:55:10.090047|S|100|13.64|0|100
C|NU|20250709|15:55:10.097504|S|580|13.64|0|580
C|NU|20250709|15:55:10.097504|S|113|13.64|0|113
C|NU|20250709|15:55:10.097505|S|307|13.64|0|307
C|NU|20250709|15:55:10.107101|S|220|13.64|0|220
C|NU|20250709|15:55:10.107101|S|580|13.64|0|580
C|NU|20250709|15:55:10.107101|S|93|13.64|0|93
C|NU|20250709|15:55:10.116247|S|580|13.64|0|580
C|NU|20250709|15:55:10.116247|S|220|13.64|0|220
C|NU|20250709|15:55:10.116247|S|400|13.64|0|400
C|NU|20250709|15:55:12.523820|S|171|13.635|0|171
C|NU|20250709|15:55:18.824428|S|900|13.64|0|900
C|NU|20250709|15:55:25.585265|S|900|13.65|0|900
C|NU|20250709|15:55:25.585266|S|400|13.65|0|400
C|NU|20250709|15:55:25.593273|S|320|13.65|0|320
C|NU|20250709|15:55:25.593273|S|97|13.65|0|97
C|NU|20250709|15:55:25.864846|S|200|13.65|0|200
C|NU|20250709|15:55:37.773510|S|100|13.63|0|100
C|NU|20250709|15:55:38.312758|S|100|13.63|0|100
C|NU|20250709|15:56:03.421195|S|235|13.62|0|235
C|NU|20250709|15:56:04.190869|S|200|13.62|0|200
C|NU|20250709|15:56:04.790520|S|300|13.62|0|300
C|NU|20250709|15:56:06.141731|S|100|13.63|0|100
C|NU|20250709|15:56:30.092522|S|300|13.63|0|300
C|NU|20250709|15:56:30.100365|S|600|13.63|0|600
C|NU|20250709|15:56:30.100365|S|300|13.63|0|300
C|NU|20250709|15:56:30.237659|S|400|13.64|0|400
C|NU|20250709|15:56:30.237660|S|900|13.64|0|900
C|NU|20250709|15:56:30.238916|S|900|13.64|0|900
C|NU|20250709|15:56:30.246820|S|900|13.64|0|900
C|NU|20250709|15:56:43.988718|S|100|13.63|0|100
C|NU|20250709|15:56:44.474847|S|200|13.62|0|200
C|NU|20250709|15:56:52.828191|S|100|13.62|0|100
C|NU|20250709|15:57:03.216314|S|147|13.63|0|147
C|NU|20250709|15:57:24.436682|S|156|13.62|0|156
C|NU|20250709|15:57:26.566067|S|400|13.63|0|400
C|NU|20250709|15:57:26.566844|S|200|13.63|0|200
C|NU|20250709|15:57:26.575957|S|200|13.63|0|200
C|NU|20250709|15:57:26.637655|S|400|13.63|0|400
C|NU|20250709|15:57:26.638901|S|100|13.625|0|100
C|NU|20250709|15:57:29.556464|S|100|13.625|0|100
C|NU|20250709|15:57:29.561715|S|400|13.63|0|400
C|NU|20250709|15:57:30.226965|S|100|13.625|0|100
C|NU|20250709|15:57:32.046428|S|400|13.63|0|400
C|NU|20250709|15:57:32.735478|S|100|13.625|0|100
C|NU|20250709|15:57:35.317850|S|400|13.63|0|400
C|NU|20250709|15:57:35.390494|S|400|13.63|0|400
C|NU|20250709|15:57:35.391314|S|100|13.625|0|100
C|NU|20250709|15:57:35.581405|S|100|13.62|0|100
C|NU|20250709|15:57:35.587674|S|1000|13.63|0|1000
C|NU|20250709|15:57:35.594924|S|1000|13.63|0|1000
C|NU|20250709|15:57:35.602124|S|1000|13.63|0|1000
C|NU|20250709|15:57:36.333673|S|100|13.62|0|100
C|NU|20250709|15:57:38.287091|S|100|13.62|0|100
C|NU|20250709|15:57:43.159175|S|32|13.63|0|32
C|NU|20250709|15:57:50.127677|S|137|13.63|0|137
C|NU|20250709|15:57:50.133635|S|863|13.63|0|863
C|NU|20250709|15:57:50.135674|S|100|13.625|0|100
C|NU|20250709|15:58:01.013016|S|100|13.63|0|100
C|NU|20250709|15:58:03.427895|S|100|13.64|0|100
C|NU|20250709|15:58:06.632449|S|100|13.63|0|100
C|NU|20250709|15:58:11.092044|S|200|13.63|0|200
C|NU|20250709|15:58:11.636285|S|100|13.625|0|100
C|NU|20250709|15:58:23.480276|S|200|13.63|0|200
C|NU|20250709|15:58:38.470759|S|400|13.64|0|400
C|NU|20250709|15:58:38.470759|S|200|13.64|0|200
C|NU|20250709|15:58:38.478423|S|400|13.64|0|400
C|NU|20250709|15:58:38.478423|S|400|13.64|0|400
C|NU|20250709|15:58:38.478423|S|700|13.64|0|700
C|NU|20250709|15:58:38.525676|S|1072|13.64|0|1072
C|NU|20250709|15:58:38.525676|S|400|13.64|0|400
C|NU|20250709|15:58:55.827779|S|100|13.63|0|100
C|NU|20250709|15:58:57.706012|S|400|13.63|0|400
C|NU|20250709|15:58:57.706012|S|103|13.63|0|103
C|NU|20250709|15:59:10.618033|S|14|13.64|0|14
C|NU|20250709|15:59:15.098330|S|386|13.64|0|386
C|NU|20250709|15:59:15.098330|S|200|13.64|0|200
C|NU|20250709|15:59:15.106943|S|400|13.64|0|400
C|NU|20250709|15:59:21.903409|S|400|13.63|0|400
C|NU|20250709|15:59:23.485904|S|100|13.635|0|100
C|NU|20250709|15:59:26.012586|S|100|13.63|0|100
C|NU|20250709|15:59:33.995491|S|9|13.63|0|9
C|NU|20250709|15:59:40.558329|S|1500|13.63|0|1500
C|NU|20250709|15:59:43.143827|S|700|13.64|0|700
C|NU|20250709|15:59:43.157592|S|300|13.64|0|300
C|NU|20250709|15:59:43.307703|S|23|13.64|0|23
C|NU|20250709|15:59:44.171940|S|300|13.635|0|300
C|NU|20250709|15:59:47.796517|S|8|13.635|0|8
C|NU|20250709|15:59:47.863271|S|22|13.635|0|22
C|NU|20250709|15:59:48.896026|S|9|13.635|0|9
C|NU|20250709|15:59:49.145553|S|20|13.64|0|20
C|NU|20250709|15:59:49.336660|S|380|13.64|0|380
C|NU|20250709|15:59:49.336660|S|20|13.64|0|20
C|NU|20250709|15:59:49.379496|S|25|13.63|0|25
C|NU|20250709|15:59:49.847981|S|100|13.64|0|100
C|NU|20250709|15:59:49.940586|S|61|13.64|0|61
C|NU|20250709|15:59:50.001857|S|100|13.64|0|100
C|NU|20250709|15:59:50.001870|S|147|13.64|0|147
C|NU|20250709|15:59:50.001947|S|100|13.64|0|100
C|NU|20250709|15:59:50.001962|S|6|13.63|0|6
C|NU|20250709|15:59:50.001963|S|1|13.64|0|1
C|NU|20250709|15:59:50.008045|S|400|13.64|0|400
C|NU|20250709|15:59:50.008045|S|971|13.64|0|971
C|NU|20250709|15:59:50.008046|S|102|13.64|0|102
C|NU|20250709|15:59:50.248920|S|28|13.635|0|28
C|NU|20250709|15:59:50.536901|S|1|13.635|0|1
C|NU|20250709|15:59:51.315380|S|1|13.63|0|1
C|NU|20250709|15:59:51.483784|S|15|13.63|0|15
C|NU|20250709|15:59:51.866029|S|124|13.63|0|124
C|NU|20250709|15:59:52.107773|S|1|13.63|0|1
C|NU|20250709|15:59:54.737708|S|57|13.64|0|57
C|NU|20250709|15:59:55.095644|S|90|13.64|0|90
C|NU|20250709|15:59:55.653945|S|160|13.635|0|160
C|NU|20250709|15:59:55.987489|S|1056|13.64|0|1056
C|NU|20250709|15:59:55.987489|S|400|13.64|0|400
C|NU|20250709|15:59:56.314979|S|82|13.63|0|82
C|NU|20250709|15:59:56.728256|S|48|13.64|0|48
C|NU|20250709|15:59:56.752453|S|38|13.64|0|38
C|NU|20250709|15:59:57.001170|S|100|13.64|0|100
C|NU|20250709|15:59:58.197055|S|1|13.64|0|1
C|NU|20250709|15:59:59.536437|S|100|13.64|0|100
C|NUE|20250709|09:53:04.800533|S|100|139.08|0|100
C|NUE|20250709|09:58:28.378635|S|40|138.93|0|40
C|NUE|20250709|09:58:28.378636|S|100|138.955|0|100
C|NUE|20250709|10:09:15.049180|S|3|138.88|0|3
C|NUE|20250709|10:09:59.889614|S|100|139.09|0|100
C|NUE|20250709|10:10:25.172544|S|2|139.16|0|2
C|NUE|20250709|10:21:56.992059|S|4|139.26|0|4
C|NUE|20250709|10:23:32.867404|S|4|139.21|0|4
C|NUE|20250709|10:38:17.890782|S|40|138.89|0|40
C|NUE|20250709|10:44:43.189521|S|53|138.98|0|53
C|NUE|20250709|10:48:00.736333|S|53|138.67|0|53
C|NUE|20250709|10:53:58.202487|S|100|138.545|0|100
C|NUE|20250709|10:58:35.126072|S|42|138.42|0|42
C|NUE|20250709|11:01:05.198643|S|1|138.52|0|1
C|NUE|20250709|11:02:05.243627|S|6|138.41|0|6
C|NUE|20250709|11:04:15.113838|S|1|138.61|0|1
C|NUE|20250709|11:08:28.454001|S|5|138.61|0|5
C|NUE|20250709|11:13:15.108565|S|4|138.26|0|4
C|NUE|20250709|11:13:17.040606|S|49|138.2|0|49
C|NUE|20250709|11:13:42.465024|S|100|138.18|0|100
C|NUE|20250709|11:17:43.885465|S|5|138.14|0|5
C|NUE|20250709|11:17:55.375672|S|100|138.17|0|100
C|NUE|20250709|11:20:15.460699|S|5|138.29|0|5
C|NUE|20250709|11:28:06.671960|S|100|138.49|0|100
C|NUE|20250709|11:28:06.671961|S|52|138.47|0|52
C|NUE|20250709|11:45:26.635700|S|50|138.75|0|50
C|NUE|20250709|11:45:26.635700|S|50|138.76|0|50
C|NUE|20250709|11:50:17.346560|S|91|139.03|0|91
C|NUE|20250709|11:51:27.823635|S|100|138.99|0|100
C|NUE|20250709|11:51:27.823636|S|50|138.99|0|50
C|NUE|20250709|11:52:29.089505|S|84|138.99|0|84
C|NUE|20250709|11:53:25.814552|S|5|139.08|0|5
C|NUE|20250709|12:00:45.332158|S|5|139.13|0|5
C|NUE|20250709|12:31:52.847938|S|100|138.97|0|100
C|NUE|20250709|13:26:01.070241|S|100|139.46|0|100
C|NUE|20250709|13:53:03.002146|S|50|139.54|0|50
C|NUE|20250709|13:53:03.002146|S|50|139.54|0|50
C|NUE|20250709|14:18:08.189890|S|100|139.2|0|100
C|NUE|20250709|14:23:46.152820|S|100|139.2|0|100
C|NUE|20250709|14:26:43.270919|S|5|139.21|0|5
C|NUE|20250709|14:48:08.080632|S|44|139.15|0|44
C|NUE|20250709|14:48:49.223953|S|100|139.13|0|100
C|NUE|20250709|15:08:12.347476|S|7|139.41|0|7
C|NUE|20250709|15:08:12.347547|S|46|139.41|0|46
C|NUE|20250709|15:16:28.850086|S|23|139.32|0|23
C|NUE|20250709|15:16:28.850086|S|100|139.32|0|100
C|NUE|20250709|15:17:17.661115|S|12|139.37|0|12
C|NUE|20250709|15:23:49.752420|S|100|139.73|0|100
C|NUE|20250709|15:23:49.752420|S|61|139.73|0|61
C|NUE|20250709|15:23:49.752420|S|100|139.74|0|100
C|NUE|20250709|15:50:54.965864|S|100|139.97|0|100
C|NUE|20250709|15:51:36.244453|S|100|140.01|0|100
C|NUE|20250709|15:52:14.984122|S|100|140.01|0|100
C|NUE|20250709|15:52:14.984180|S|38|140.01|0|38
C|NUE|20250709|15:52:14.984199|S|38|140.01|0|38
C|NUE|20250709|15:52:25.258509|S|5|140.08|0|5
C|NUE|20250709|15:52:25.258509|S|5|140.08|0|5
C|NUE|20250709|15:54:24.147500|S|100|140.08|0|100
C|NUE|20250709|15:54:24.147500|S|100|140.08|0|100
C|NUE|20250709|15:54:24.396534|S|100|140.08|0|100
C|NUE|20250709|15:54:24.396699|S|100|140.08|0|100
C|NUE|20250709|15:54:24.396759|S|96|140.08|0|96
C|NUE|20250709|15:54:24.396768|S|4|140.08|0|4
C|NUE|20250709|15:54:24.396768|S|96|140.08|0|96
C|NUE|20250709|15:54:24.396797|S|50|140.08|0|50
C|NUE|20250709|15:54:24.396798|S|6|140.08|0|6
C|NUE|20250709|15:54:24.396798|S|94|140.08|0|94
C|NUE|20250709|15:54:24.397207|S|100|140.08|0|100
C|NUE|20250709|15:54:24.397214|S|100|140.08|0|100
C|NUE|20250709|15:54:24.397221|S|4|140.08|0|4
C|NUE|20250709|15:54:24.397237|S|96|140.08|0|96
C|NUE|20250709|15:54:24.397326|S|5|140.08|0|5
C|NUE|20250709|15:54:24.397427|S|95|140.08|0|95
C|NUE|20250709|15:54:24.397427|S|5|140.08|0|5
C|NUE|20250709|15:54:24.397552|S|95|140.08|0|95
C|NUE|20250709|15:54:24.397552|S|5|140.08|0|5
C|NUE|20250709|15:54:24.397893|S|55|140.08|0|55
C|NUE|20250709|15:54:24.397893|S|20|140.08|0|20
C|NUE|20250709|15:54:24.397966|S|1|140.08|0|1
C|NUE|20250709|15:54:58.326621|S|5|140.17|0|5
C|NUE|20250709|15:59:43.705181|S|78|139.79|0|78
C|NUE|20250709|15:59:43.705181|S|100|139.79|0|100
C|NUGT|20250709|09:39:22.541126|S|2|70.14|0|2
C|NUGT|20250709|10:55:57.268198|E|50|71.67|0|50
C|NUGT|20250709|12:42:09.988452|S|37|72.18|0|37
C|NUGT|20250709|12:42:09.988518|S|463|72.18|0|463
C|NUGT|20250709|12:42:21.666525|S|600|72.22|0|600
C|NUGT|20250709|12:44:53.874053|S|400|72.25|0|400
C|NUGT|20250709|12:45:20.859569|S|12|72.28|0|12
C|NUGT|20250709|12:45:20.859700|S|55|72.28|0|55
C|NUGT|20250709|12:45:20.859771|S|200|72.28|0|200
C|NUGT|20250709|12:45:20.860126|S|233|72.28|0|233
C|NUGT|20250709|12:46:02.552631|S|600|72.31|0|600
C|NUGT|20250709|12:47:41.610175|S|100|72.31|0|100
C|NUGT|20250709|12:50:49.130398|S|100|72.33|0|100
C|NUGT|20250709|12:54:21.202307|S|100|72.22|0|100
C|NUGT|20250709|12:57:11.315872|S|45|72.25|0|45
C|NUGT|20250709|12:57:11.334187|S|55|72.25|0|55
C|NUGT|20250709|12:59:57.605835|S|27|72.25|0|27
C|NUGT|20250709|13:01:02.382959|S|100|72.25|0|100
C|NUGT|20250709|13:01:02.383046|S|100|72.24|0|100
C|NUGT|20250709|13:01:17.516333|S|100|72.27|0|100
C|NUGT|20250709|13:01:18.311216|S|100|72.28|0|100
C|NUGT|20250709|13:02:40.904922|S|100|72.2|0|100
C|NUGT|20250709|13:02:40.905183|S|100|72.21|0|100
C|NUGT|20250709|13:07:32.350457|S|100|72.29|0|100
C|NUGT|20250709|15:54:33.424898|E|5|72.63|0|5
C|NUHY|20250709|15:59:50.016017|S|1|21.57|0|1
C|NUHY|20250709|15:59:50.906267|S|99|21.57|0|99
C|NUHY|20250709|15:59:50.932211|S|48|21.57|0|48
C|NUKK|20250709|09:57:09.758144|S|100|9.58|0|100
C|NUKK|20250709|10:04:10.078661|S|30|9.58|0|30
C|NUKK|20250709|10:26:24.662246|S|3|9.51|0|3
C|NUKK|20250709|10:26:24.672008|S|7|9.51|0|7
C|NUKK|20250709|10:57:03.471420|S|5|9.46|0|5
C|NUKK|20250709|12:11:37.155165|S|1|9.42|0|1
C|NUKK|20250709|12:51:49.229316|S|20|9.36|0|20
C|NUKK|20250709|12:52:11.044622|S|1|9.375|0|1
C|NUKK|20250709|13:59:11.700991|S|20|9.45|0|20
C|NUKK|20250709|13:59:11.706213|S|7|9.42|0|7
C|NUKK|20250709|13:59:21.424316|S|1|9.45|0|1
C|NUKK|20250709|14:28:03.153217|S|1|9.46|0|1
C|NUKK|20250709|14:28:03.153218|S|1|9.46|0|1
C|NUKK|20250709|15:49:00.025948|S|94|9.64|0|94
C|NUKK|20250709|15:49:00.025965|S|6|9.64|0|6
C|NUKK|20250709|15:49:00.025965|S|88|9.65|0|88
C|NUKK|20250709|15:49:00.025997|S|6|9.65|0|6
C|NUKZ|20250709|09:47:56.708919|S|7|55.38|0|7
C|NUKZ|20250709|13:34:27.747326|S|100|55.48|0|100
C|NUKZ|20250709|14:37:10.253653|S|100|55.48|0|100
C|NUKZ|20250709|15:59:34.068829|S|1|55.56|0|1
C|NUS|20250709|10:01:18.279592|S|100|9.23|0|100
C|NUS|20250709|10:03:14.238063|S|54|9.28|0|54
C|NUS|20250709|10:03:14.241375|S|46|9.28|0|46
C|NUS|20250709|10:21:48.170797|S|100|9.28|0|100
C|NUS|20250709|10:21:48.170797|S|100|9.28|0|100
C|NUS|20250709|10:21:48.170797|S|100|9.28|0|100
C|NUS|20250709|10:30:22.332370|S|22|9.25|0|22
C|NUS|20250709|10:30:22.332380|S|72|9.25|0|72
C|NUS|20250709|10:32:41.205412|S|21|9.26|0|21
C|NUS|20250709|10:32:41.205423|S|79|9.26|0|79
C|NUS|20250709|10:33:13.744777|S|74|9.27|0|74
C|NUS|20250709|10:41:18.822024|S|100|9.25|0|100
C|NUS|20250709|10:41:18.822025|S|12|9.25|0|12
C|NUS|20250709|10:47:48.145631|S|91|9.25|0|91
C|NUS|20250709|10:47:48.145641|S|9|9.25|0|9
C|NUS|20250709|10:48:01.008973|S|91|9.24|0|91
C|NUS|20250709|10:48:01.008981|S|9|9.24|0|9
C|NUS|20250709|10:55:17.250047|S|100|9.2|0|100
C|NUS|20250709|11:10:58.279820|S|21|9.16|0|21
C|NUS|20250709|11:11:08.876504|S|27|9.16|0|27
C|NUS|20250709|11:11:08.876599|S|52|9.16|0|52
C|NUS|20250709|12:23:34.236495|S|100|9.23|0|100
C|NUS|20250709|12:58:33.250533|S|100|9.28|0|100
C|NUS|20250709|12:58:36.135736|S|100|9.28|0|100
C|NUS|20250709|14:11:26.082455|S|90|9.28|0|90
C|NUS|20250709|14:20:40.817979|S|100|9.27|0|100
C|NUS|20250709|14:28:09.210048|S|7|9.31|0|7
C|NUS|20250709|14:28:19.532771|S|10|9.31|0|10
C|NUS|20250709|14:28:19.532792|S|83|9.31|0|83
C|NUS|20250709|14:31:41.047431|S|100|9.32|0|100
C|NUS|20250709|14:44:32.793913|S|100|9.33|0|100
C|NUS|20250709|14:48:48.837863|S|100|9.33|0|100
C|NUS|20250709|14:58:20.982995|S|100|9.3|0|100
C|NUS|20250709|15:17:41.046363|S|50|9.28|0|50
C|NUS|20250709|15:17:41.046363|S|100|9.28|0|100
C|NUS|20250709|15:17:41.046376|S|50|9.28|0|50
C|NUS|20250709|15:29:43.984163|S|100|9.29|0|100
C|NUS|20250709|15:29:43.992212|S|100|9.29|0|100
C|NUS|20250709|15:32:29.485203|S|100|9.29|0|100
C|NUS|20250709|15:35:30.716633|S|10|9.305|0|10
C|NUS|20250709|15:37:32.014826|S|100|9.32|0|100
C|NUS|20250709|15:53:43.780638|S|100|9.34|0|100
C|NUS|20250709|15:53:54.788268|S|71|9.33|0|71
C|NUS|20250709|15:56:56.946649|S|100|9.35|0|100
C|NUS|20250709|15:59:22.216909|S|64|9.35|0|64
C|NUS|20250709|15:59:22.525702|S|100|9.35|0|100
C|NUTX|20250709|11:00:44.658936|S|100|124.155|0|100
C|NUTX|20250709|11:05:01.354314|S|100|121.02|0|100
C|NUTX|20250709|11:07:47.013356|S|1|119.01|0|1
C|NUTX|20250709|11:07:47.013356|S|1|119.01|0|1
C|NUTX|20250709|11:09:15.320878|S|100|119.51|0|100
C|NUTX|20250709|11:09:15.320879|S|6|119.51|0|6
C|NUTX|20250709|11:09:15.320898|S|14|119.51|0|14
C|NUTX|20250709|11:11:16.442109|S|6|119.51|0|6
C|NUTX|20250709|11:11:16.442170|S|2|119.51|0|2
C|NUTX|20250709|11:11:16.442236|S|2|119.51|0|2
C|NUTX|20250709|11:11:16.442294|S|2|119.51|0|2
C|NUTX|20250709|11:11:16.442350|S|2|119.51|0|2
C|NUTX|20250709|11:11:16.442406|S|2|119.51|0|2
C|NUTX|20250709|11:11:16.442462|S|2|119.51|0|2
C|NUTX|20250709|11:11:16.442520|S|2|119.51|0|2
C|NUTX|20250709|11:11:16.442574|S|2|119.51|0|2
C|NUTX|20250709|11:11:16.442630|S|2|119.51|0|2
C|NUTX|20250709|11:11:16.442684|S|2|119.51|0|2
C|NUTX|20250709|11:11:22.773360|S|34|119.51|0|34
C|NUTX|20250709|11:29:29.014752|S|15|120.39|0|15
C|NUTX|20250709|11:29:29.014752|S|25|120.44|0|25
C|NUTX|20250709|11:34:05.000886|S|10|120.27|0|10
C|NUTX|20250709|11:47:46.759502|S|33|120.72|0|33
C|NUTX|20250709|11:50:23.621276|S|30|119.62|0|30
C|NUTX|20250709|11:55:06.235443|S|25|118.03|0|25
C|NUTX|20250709|11:55:06.242584|S|39|118.05|0|39
C|NUTX|20250709|12:01:43.695653|S|60|117.8|0|60
C|NUTX|20250709|12:02:33.456736|S|10|117.2|0|10
C|NUTX|20250709|12:02:33.457251|S|9|117.2|0|9
C|NUTX|20250709|12:04:09.597326|S|50|117.11|0|50
C|NUTX|20250709|12:04:09.597385|S|2|117.11|0|2
C|NUTX|20250709|12:04:09.597459|S|2|117.11|0|2
C|NUTX|20250709|12:04:09.597514|S|2|117.11|0|2
C|NUTX|20250709|12:04:09.597569|S|2|117.11|0|2
C|NUTX|20250709|12:04:09.597624|S|2|117.11|0|2
C|NUTX|20250709|12:05:34.450966|S|55|116.98|0|55
C|NUTX|20250709|12:05:34.450976|S|25|116.98|0|25
C|NUTX|20250709|12:08:11.063115|S|10|116.26|0|10
C|NUTX|20250709|12:09:32.537569|S|2|115.98|0|2
C|NUTX|20250709|12:09:32.537629|S|2|115.98|0|2
C|NUTX|20250709|12:10:20.101320|S|10|116.39|0|10
C|NUTX|20250709|12:11:07.799464|S|10|116.58|0|10
C|NUTX|20250709|12:11:07.799511|S|10|116.55|0|10
C|NUTX|20250709|12:11:07.799532|S|10|116.55|0|10
C|NUTX|20250709|12:11:07.799533|S|10|116.55|0|10
C|NUTX|20250709|12:25:58.023559|S|6|116.33|0|6
C|NUTX|20250709|12:25:59.205528|S|40|116.255|0|40
C|NUTX|20250709|12:25:59.206063|E|6|116.51|0|6
C|NUTX|20250709|12:31:05.139061|S|4|117.68|0|4
C|NUTX|20250709|12:31:48.751546|S|4|117.74|0|4
C|NUTX|20250709|12:35:05.149074|S|10|117.4|0|10
C|NUTX|20250709|12:35:10.783221|S|10|117.5|0|10
C|NUTX|20250709|12:39:44.495115|S|50|116.97|0|50
C|NUTX|20250709|12:39:44.495116|S|10|116.84|0|10
C|NUTX|20250709|12:40:00.339611|S|25|116.81|0|25
C|NUTX|20250709|12:40:00.339611|S|50|116.75|0|50
C|NUTX|20250709|12:40:00.589961|S|5|116.51|0|5
C|NUTX|20250709|12:40:03.069454|S|5|116.81|0|5
C|NUTX|20250709|12:44:00.484740|S|5|116.8|0|5
C|NUTX|20250709|12:45:05.441124|S|30|115.26|0|30
C|NUTX|20250709|12:45:05.441124|S|40|115.26|0|40
C|NUTX|20250709|12:46:55.335920|S|60|114.61|0|60
C|NUTX|20250709|12:50:33.327173|S|10|113.74|0|10
C|NUTX|20250709|12:51:05.448410|S|12|113.51|0|12
C|NUTX|20250709|12:51:05.448425|S|48|113.51|0|48
C|NUTX|20250709|12:52:48.854708|S|10|114.11|0|10
C|NUTX|20250709|12:57:26.706752|S|2|115.24|0|2
C|NUTX|20250709|12:57:36.914850|S|1|114.86|0|1
C|NUTX|20250709|12:57:36.914906|S|2|114.86|0|2
C|NUTX|20250709|12:57:36.914979|S|2|114.86|0|2
C|NUTX|20250709|12:57:36.915040|S|2|114.86|0|2
C|NUTX|20250709|12:57:36.915094|S|2|114.86|0|2
C|NUTX|20250709|12:57:36.915149|S|2|114.86|0|2
C|NUTX|20250709|12:57:36.915203|S|2|114.86|0|2
C|NUTX|20250709|12:57:36.915256|S|2|114.86|0|2
C|NUTX|20250709|12:57:36.915310|S|2|114.86|0|2
C|NUTX|20250709|12:57:36.915367|S|2|114.86|0|2
C|NUTX|20250709|12:57:36.915420|S|2|114.86|0|2
C|NUTX|20250709|12:58:09.140568|S|2|115.22|0|2
C|NUTX|20250709|12:58:28.247801|S|8|115.16|0|8
C|NUTX|20250709|12:58:56.631578|S|2|115.24|0|2
C|NUTX|20250709|12:59:41.056406|S|2|115.28|0|2
C|NUTX|20250709|12:59:56.668242|S|2|115.16|0|2
C|NUTX|20250709|13:02:35.898768|S|7|113.71|0|7
C|NUTX|20250709|13:05:11.429341|S|4|114.26|0|4
C|NUTX|20250709|13:14:01.293701|S|6|114.13|0|6
C|NUTX|20250709|13:14:01.293715|S|5|114.13|0|5
C|NUTX|20250709|13:15:49.373425|S|60|114.32|0|60
C|NUTX|20250709|13:25:19.656519|S|15|116.06|0|15
C|NUTX|20250709|13:25:19.656519|S|5|116.16|0|5
C|NUTX|20250709|13:25:19.656533|S|5|116.16|0|5
C|NUTX|20250709|13:25:19.656533|S|10|116.16|0|10
C|NUTX|20250709|13:33:14.340515|S|20|115.64|0|20
C|NUTX|20250709|13:33:14.341980|S|10|116.34|0|10
C|NUTX|20250709|13:33:15.322736|S|10|116.34|0|10
C|NUTX|20250709|13:33:15.935699|S|10|116.34|0|10
C|NUTX|20250709|13:33:23.805568|S|10|116.34|0|10
C|NUTX|20250709|13:33:25.809430|S|10|116.34|0|10
C|NUTX|20250709|13:33:32.323138|S|10|116.34|0|10
C|NUTX|20250709|13:33:44.813610|S|4|116.34|0|4
C|NUTX|20250709|13:33:45.211405|S|10|116.34|0|10
C|NUTX|20250709|13:34:09.075300|S|10|116.34|0|10
C|NUTX|20250709|13:34:48.901997|S|100|116.34|0|100
C|NUTX|20250709|13:34:48.908716|S|10|116.35|0|10
C|NUTX|20250709|13:41:05.356191|S|100|113.975|0|100
C|NUTX|20250709|13:41:55.470388|S|28|112.31|0|28
C|NUTX|20250709|13:44:25.288135|S|50|111.58|0|50
C|NUTX|20250709|13:49:56.799345|S|1|111.58|0|1
C|NUTX|20250709|13:49:56.945038|S|9|111.58|0|9
C|NUTX|20250709|13:50:30.754824|S|15|111.58|0|15
C|NUTX|20250709|13:50:30.754880|S|2|111.58|0|2
C|NUTX|20250709|13:50:30.754952|S|2|111.58|0|2
C|NUTX|20250709|13:50:30.755006|S|2|111.58|0|2
C|NUTX|20250709|13:50:30.755061|S|2|111.58|0|2
C|NUTX|20250709|13:50:30.755115|S|2|111.58|0|2
C|NUTX|20250709|13:50:30.755168|S|2|111.58|0|2
C|NUTX|20250709|13:50:30.755222|S|2|111.58|0|2
C|NUTX|20250709|13:50:30.755277|S|2|111.58|0|2
C|NUTX|20250709|13:50:30.755330|S|2|111.58|0|2
C|NUTX|20250709|13:50:30.755384|S|2|111.58|0|2
C|NUTX|20250709|13:52:32.391034|S|15|111.36|0|15
C|NUTX|20250709|13:52:32.391095|S|2|111.21|0|2
C|NUTX|20250709|13:52:32.391167|S|2|111.21|0|2
C|NUTX|20250709|13:52:32.391227|S|1|111.21|0|1
C|NUTX|20250709|13:55:58.102917|S|92|110.69|0|92
C|NUTX|20250709|13:55:59.640379|E|88|110.68|0|88
C|NUTX|20250709|13:55:59.640446|S|48|110.51|0|48
C|NUTX|20250709|13:55:59.640457|S|40|110.51|0|40
C|NUTX|20250709|13:56:04.084741|S|7|110.51|0|7
C|NUTX|20250709|13:56:04.084748|S|8|110.51|0|8
C|NUTX|20250709|13:58:16.901876|S|10|110.38|0|10
C|NUTX|20250709|14:01:34.909617|S|300|110.73|0|300
C|NUTX|20250709|14:01:34.910504|S|100|110.505|0|100
C|NUTX|20250709|14:08:06.342223|S|10|112.65|0|10
C|NUTX|20250709|14:08:06.342230|S|4|112.65|0|4
C|NUTX|20250709|14:08:06.342283|S|10|112.68|0|10
C|NUTX|20250709|14:24:35.710335|S|10|111.65|0|10
C|NUTX|20250709|14:32:08.582893|S|2|110.68|0|2
C|NUTX|20250709|14:32:08.583054|S|2|110.68|0|2
C|NUTX|20250709|14:33:11.539817|S|10|110.75|0|10
C|NUTX|20250709|14:33:11.539872|S|4|110.75|0|4
C|NUTX|20250709|14:33:11.542734|S|86|110.75|0|86
C|NUTX|20250709|14:33:11.545203|S|10|110.78|0|10
C|NUTX|20250709|14:36:03.888240|S|10|109.5|0|10
C|NUTX|20250709|14:50:08.269390|S|300|108.88|0|300
C|NUTX|20250709|14:50:08.269620|S|100|108.88|0|100
C|NUTX|20250709|14:54:35.897181|S|1|111.01|0|1
C|NUTX|20250709|14:56:16.826415|S|1|112.34|0|1
C|NUTX|20250709|14:58:27.297566|S|10|111.16|0|10
C|NUTX|20250709|15:01:11.419936|S|20|111.84|0|20
C|NUTX|20250709|15:01:57.872967|S|3|112.11|0|3
C|NUTX|20250709|15:02:10.459497|S|17|112.11|0|17
C|NUTX|20250709|15:08:57.744240|S|100|113.51|0|100
C|NUTX|20250709|15:08:57.744510|S|30|113.51|0|30
C|NUTX|20250709|15:08:57.744689|S|15|113.51|0|15
C|NUTX|20250709|15:08:57.744732|S|55|113.51|0|55
C|NUTX|20250709|15:08:57.745262|S|75|113.76|0|75
C|NUTX|20250709|15:08:57.745262|S|15|113.73|0|15
C|NUTX|20250709|15:14:47.817372|S|8|114.395|0|8
C|NUTX|20250709|15:29:06.686718|S|15|114.71|0|15
C|NUTX|20250709|15:29:54.023836|S|50|114.8|0|50
C|NUTX|20250709|15:30:24.427190|S|66|114.49|0|66
C|NUTX|20250709|15:30:31.308314|S|50|114.205|0|50
C|NUTX|20250709|15:32:51.457062|S|100|113.41|0|100
C|NUTX|20250709|15:34:20.308290|S|50|113.675|0|50
C|NUTX|20250709|15:34:55.438890|S|100|114.41|0|100
C|NUTX|20250709|15:34:55.438959|E|2|114.46|0|2
C|NUTX|20250709|15:34:55.439033|E|2|114.38|0|2
C|NUTX|20250709|15:34:55.439089|E|2|114.38|0|2
C|NUTX|20250709|15:35:07.789430|E|2|114.63|0|2
C|NUTX|20250709|15:35:33.398126|E|2|114.63|0|2
C|NUTX|20250709|15:35:54.750323|S|100|114.39|0|100
C|NUTX|20250709|15:37:00.650379|S|100|112.24|0|100
C|NUTX|20250709|15:45:09.093083|S|100|112.37|0|100
C|NUTX|20250709|15:45:15.644543|S|100|112.36|0|100
C|NUTX|20250709|15:46:19.625168|S|14|112.65|0|14
C|NUTX|20250709|15:53:03.794802|S|100|115.01|0|100
C|NUTX|20250709|15:57:49.667927|S|5|116.83|0|5
C|NUV|20250709|15:10:10.099217|S|400|8.68|0|400
C|NUVB|20250709|09:30:10.254012|S|400|2.14|0|400
C|NUVB|20250709|09:31:25.539687|S|100|2.2|0|100
C|NUVB|20250709|09:31:25.547321|S|74|2.2|0|74
C|NUVB|20250709|09:31:49.646583|S|1000|2.26|0|1000
C|NUVB|20250709|09:31:49.647952|S|10|2.27|0|10
C|NUVB|20250709|09:31:55.218161|S|434|2.26|0|434
C|NUVB|20250709|09:33:27.601964|S|23|2.22|0|23
C|NUVB|20250709|09:33:28.918602|S|100|2.215|0|100
C|NUVB|20250709|09:35:23.000693|S|300|2.25|0|300
C|NUVB|20250709|09:40:00.075808|S|21|2.185|0|21
C|NUVB|20250709|09:40:02.077796|S|39|2.19|0|39
C|NUVB|20250709|09:41:29.702671|S|30|2.19|0|30
C|NUVB|20250709|09:41:45.110683|S|40|2.19|0|40
C|NUVB|20250709|09:41:50.458158|S|30|2.19|0|30
C|NUVB|20250709|09:42:13.857492|S|10|2.19|0|10
C|NUVB|20250709|09:42:40.505467|S|3|2.2|0|3
C|NUVB|20250709|09:42:40.505500|S|3|2.2|0|3
C|NUVB|20250709|09:42:40.505501|S|32|2.2|0|32
C|NUVB|20250709|09:43:04.254598|S|60|2.21|0|60
C|NUVB|20250709|09:44:15.116827|S|80|2.2|0|80
C|NUVB|20250709|09:44:36.325784|S|40|2.2|0|40
C|NUVB|20250709|09:45:53.296092|S|100|2.19|0|100
C|NUVB|20250709|09:45:53.296157|S|100|2.19|0|100
C|NUVB|20250709|09:45:53.296770|S|12|2.19|0|12
C|NUVB|20250709|09:46:24.149287|S|100|2.19|0|100
C|NUVB|20250709|09:46:27.485249|S|140|2.22|0|140
C|NUVB|20250709|09:46:30.649123|S|100|2.22|0|100
C|NUVB|20250709|09:47:07.804885|S|539|2.2|0|539
C|NUVB|20250709|09:47:07.804895|S|539|2.2|0|539
C|NUVB|20250709|09:47:07.804895|S|7261|2.2|0|7261
C|NUVB|20250709|09:47:07.804905|S|3500|2.2|0|3500
C|NUVB|20250709|09:48:42.258943|S|10|2.2|0|10
C|NUVB|20250709|09:48:50.669166|S|10|2.2|0|10
C|NUVB|20250709|09:48:53.636349|S|10|2.2|0|10
C|NUVB|20250709|09:49:00.417570|S|10|2.2|0|10
C|NUVB|20250709|09:49:14.090245|S|20|2.19|0|20
C|NUVB|20250709|09:49:22.089856|S|30|2.2|0|30
C|NUVB|20250709|09:49:25.344625|S|60|2.2|0|60
C|NUVB|20250709|09:49:29.484104|S|60|2.2|0|60
C|NUVB|20250709|09:49:32.163991|S|143|2.2|0|143
C|NUVB|20250709|09:49:48.462891|S|82|2.2|0|82
C|NUVB|20250709|09:50:01.374440|S|18|2.2|0|18
C|NUVB|20250709|09:50:24.442725|S|40|2.205|0|40
C|NUVB|20250709|09:50:24.442734|S|313|2.205|0|313
C|NUVB|20250709|09:50:24.442797|S|647|2.205|0|647
C|NUVB|20250709|09:51:01.194695|S|47|2.21|0|47
C|NUVB|20250709|09:51:13.233410|S|50|2.21|0|50
C|NUVB|20250709|09:51:16.061006|S|50|2.21|0|50
C|NUVB|20250709|09:51:25.045147|S|50|2.21|0|50
C|NUVB|20250709|09:51:47.470518|S|54|2.21|0|54
C|NUVB|20250709|09:51:56.241993|S|70|2.21|0|70
C|NUVB|20250709|09:53:26.319186|S|35|2.175|0|35
C|NUVB|20250709|09:53:47.189686|S|100|2.19|0|100
C|NUVB|20250709|09:57:39.295979|S|130|2.19|0|130
C|NUVB|20250709|09:57:42.061242|S|20|2.19|0|20
C|NUVB|20250709|09:58:15.024614|S|35|2.2|0|35
C|NUVB|20250709|09:58:15.024615|S|95|2.2|0|95
C|NUVB|20250709|09:59:14.337956|S|100|2.195|0|100
C|NUVB|20250709|09:59:21.805381|S|100|2.195|0|100
C|NUVB|20250709|10:02:31.086020|S|100|2.18|0|100
C|NUVB|20250709|10:02:31.086020|S|100|2.18|0|100
C|NUVB|20250709|10:02:31.086021|S|186|2.18|0|186
C|NUVB|20250709|10:03:06.147074|S|200|2.19|0|200
C|NUVB|20250709|10:03:06.147074|S|100|2.19|0|100
C|NUVB|20250709|10:03:09.613465|S|198|2.19|0|198
C|NUVB|20250709|10:03:57.841833|S|110|2.19|0|110
C|NUVB|20250709|10:03:57.841833|S|100|2.19|0|100
C|NUVB|20250709|10:04:02.787173|S|220|2.19|0|220
C|NUVB|20250709|10:04:07.549394|S|47|2.19|0|47
C|NUVB|20250709|10:04:52.182931|S|93|2.19|0|93
C|NUVB|20250709|10:04:52.182932|S|87|2.19|0|87
C|NUVB|20250709|10:04:58.234287|S|5|2.2|0|5
C|NUVB|20250709|10:04:58.234287|S|5|2.2|0|5
C|NUVB|20250709|10:04:58.278337|S|127|2.2|0|127
C|NUVB|20250709|10:04:58.278654|S|103|2.2|0|103
C|NUVB|20250709|10:05:04.236536|S|240|2.2|0|240
C|NUVB|20250709|10:05:04.236536|S|200|2.2|0|200
C|NUVB|20250709|10:05:22.468548|S|6|2.2|0|6
C|NUVB|20250709|10:05:22.468585|S|6|2.2|0|6
C|NUVB|20250709|10:05:40.519720|S|1|2.21|0|1
C|NUVB|20250709|10:05:51.882231|S|107|2.21|0|107
C|NUVB|20250709|10:05:58.041753|S|1|2.21|0|1
C|NUVB|20250709|10:06:08.177517|S|19|2.21|0|19
C|NUVB|20250709|10:06:40.917917|S|100|2.21|0|100
C|NUVB|20250709|10:07:05.035084|S|25|2.21|0|25
C|NUVB|20250709|10:07:12.956728|S|100|2.23|0|100
C|NUVB|20250709|10:07:12.956728|S|100|2.225|0|100
C|NUVB|20250709|10:08:12.419471|S|100|2.22|0|100
C|NUVB|20250709|10:08:39.620012|S|99|2.23|0|99
C|NUVB|20250709|10:08:53.262989|S|1|2.23|0|1
C|NUVB|20250709|10:10:34.243747|S|1|2.225|0|1
C|NUVB|20250709|10:10:34.243824|S|1199|2.225|0|1199
C|NUVB|20250709|10:11:40.288220|S|20|2.23|0|20
C|NUVB|20250709|10:14:30.162344|S|130|2.24|0|130
C|NUVB|20250709|10:14:30.162344|S|90|2.24|0|90
C|NUVB|20250709|10:14:51.077999|S|37|2.24|0|37
C|NUVB|20250709|10:14:51.078000|S|60|2.24|0|60
C|NUVB|20250709|10:15:02.233243|S|100|2.23|0|100
C|NUVB|20250709|10:15:02.233243|S|100|2.23|0|100
C|NUVB|20250709|10:15:20.667360|S|20|2.24|0|20
C|NUVB|20250709|10:15:46.340638|S|5|2.24|0|5
C|NUVB|20250709|10:15:58.917936|S|100|2.24|0|100
C|NUVB|20250709|10:16:05.657201|S|5|2.24|0|5
C|NUVB|20250709|10:16:05.657202|S|39|2.24|0|39
C|NUVB|20250709|10:16:06.030265|S|200|2.235|0|200
C|NUVB|20250709|10:16:38.228619|S|11|2.24|0|11
C|NUVB|20250709|10:17:08.490995|S|50|2.24|0|50
C|NUVB|20250709|10:17:08.490996|S|10|2.24|0|10
C|NUVB|20250709|10:17:26.998007|S|30|2.25|0|30
C|NUVB|20250709|10:18:01.276475|S|10|2.24|0|10
C|NUVB|20250709|10:18:01.276475|S|23|2.24|0|23
C|NUVB|20250709|10:18:02.368834|S|100|2.235|0|100
C|NUVB|20250709|10:18:48.209623|S|100|2.22|0|100
C|NUVB|20250709|10:19:04.560340|S|14|2.22|0|14
C|NUVB|20250709|10:19:51.417776|S|5|2.21|0|5
C|NUVB|20250709|10:21:06.134454|S|100|2.19|0|100
C|NUVB|20250709|10:21:06.134454|S|100|2.19|0|100
C|NUVB|20250709|10:21:10.319412|S|100|2.19|0|100
C|NUVB|20250709|10:22:31.533361|S|80|2.2|0|80
C|NUVB|20250709|10:22:34.170840|S|40|2.2|0|40
C|NUVB|20250709|10:22:37.124649|S|110|2.2|0|110
C|NUVB|20250709|10:22:39.256856|S|101|2.205|0|101
C|NUVB|20250709|10:23:32.800085|S|154|2.2|0|154
C|NUVB|20250709|10:24:16.853567|S|90|2.21|0|90
C|NUVB|20250709|10:24:16.853567|S|100|2.21|0|100
C|NUVB|20250709|10:24:16.853568|S|20|2.21|0|20
C|NUVB|20250709|10:24:19.342374|S|210|2.22|0|210
C|NUVB|20250709|10:24:22.223331|S|110|2.22|0|110
C|NUVB|20250709|10:24:45.884709|S|32|2.22|0|32
C|NUVB|20250709|10:24:57.463045|S|68|2.22|0|68
C|NUVB|20250709|10:25:33.398175|S|99|2.23|0|99
C|NUVB|20250709|10:25:48.588194|S|10|2.22|0|10
C|NUVB|20250709|10:26:06.438330|S|9|2.22|0|9
C|NUVB|20250709|10:26:06.438352|S|9|2.22|0|9
C|NUVB|20250709|10:26:46.797370|S|7|2.22|0|7
C|NUVB|20250709|10:26:46.797388|S|7|2.22|0|7
C|NUVB|20250709|10:26:52.907465|S|20|2.23|0|20
C|NUVB|20250709|10:26:52.907465|S|210|2.23|0|210
C|NUVB|20250709|10:27:30.698660|S|100|2.23|0|100
C|NUVB|20250709|10:28:40.536493|S|27|2.2|0|27
C|NUVB|20250709|10:29:21.149377|S|260|2.21|0|260
C|NUVB|20250709|10:30:04.462078|S|5|2.2|0|5
C|NUVB|20250709|10:30:32.256555|S|100|2.2|0|100
C|NUVB|20250709|10:30:50.638098|S|100|2.215|0|100
C|NUVB|20250709|10:30:50.638177|S|1300|2.215|0|1300
C|NUVB|20250709|10:30:51.210936|S|300|2.22|0|300
C|NUVB|20250709|10:31:01.324360|S|24|2.22|0|24
C|NUVB|20250709|10:31:01.324360|S|100|2.22|0|100
C|NUVB|20250709|10:31:05.572401|S|4|2.22|0|4
C|NUVB|20250709|10:31:39.626373|S|4|2.22|0|4
C|NUVB|20250709|10:32:12.743740|S|3|2.21|0|3
C|NUVB|20250709|10:32:31.927702|S|48|2.22|0|48
C|NUVB|20250709|10:34:42.969682|S|12|2.22|0|12
C|NUVB|20250709|10:34:51.223074|S|225|2.215|0|225
C|NUVB|20250709|10:35:37.680290|S|20|2.21|0|20
C|NUVB|20250709|10:36:40.720215|S|14|2.24|0|14
C|NUVB|20250709|10:38:39.778883|S|99|2.24|0|99
C|NUVB|20250709|10:38:41.129473|S|20|2.24|0|20
C|NUVB|20250709|10:38:41.129473|S|20|2.24|0|20
C|NUVB|20250709|10:38:49.408969|S|50|2.24|0|50
C|NUVB|20250709|10:40:11.883946|S|10|2.26|0|10
C|NUVB|20250709|10:40:14.158182|S|110|2.26|0|110
C|NUVB|20250709|10:40:21.825663|S|110|2.27|0|110
C|NUVB|20250709|10:40:24.516479|S|10|2.27|0|10
C|NUVB|20250709|10:40:27.401249|S|50|2.27|0|50
C|NUVB|20250709|10:40:56.912759|S|14|2.27|0|14
C|NUVB|20250709|10:40:58.015311|S|1|2.27|0|1
C|NUVB|20250709|10:41:36.218818|S|35|2.27|0|35
C|NUVB|20250709|10:41:36.218818|S|35|2.27|0|35
C|NUVB|20250709|10:41:36.218818|S|29|2.27|0|29
C|NUVB|20250709|10:43:12.117970|S|20|2.27|0|20
C|NUVB|20250709|10:43:12.117970|S|79|2.27|0|79
C|NUVB|20250709|10:46:25.990300|S|70|2.3|0|70
C|NUVB|20250709|10:46:42.605759|S|20|2.3|0|20
C|NUVB|20250709|10:46:50.683742|S|10|2.3|0|10
C|NUVB|20250709|10:46:56.864761|S|100|2.3|0|100
C|NUVB|20250709|10:46:56.879540|S|1500|2.29|0|1500
C|NUVB|20250709|10:46:56.879540|S|120|2.29|0|120
C|NUVB|20250709|10:46:56.879540|S|100|2.29|0|100
C|NUVB|20250709|10:47:04.966480|S|250|2.3|0|250
C|NUVB|20250709|10:47:07.772455|S|25|2.3|0|25
C|NUVB|20250709|10:47:11.352810|S|245|2.3|0|245
C|NUVB|20250709|10:47:14.564977|S|160|2.3|0|160
C|NUVB|20250709|10:47:22.275812|S|40|2.3|0|40
C|NUVB|20250709|10:48:47.207373|S|10|2.3|0|10
C|NUVB|20250709|10:49:30.369754|S|10|2.3|0|10
C|NUVB|20250709|10:49:30.369754|S|100|2.3|0|100
C|NUVB|20250709|10:49:30.369754|S|20|2.3|0|20
C|NUVB|20250709|10:49:46.832258|S|25|2.3|0|25
C|NUVB|20250709|10:51:05.560652|S|290|2.3|0|290
C|NUVB|20250709|10:51:05.560652|S|10|2.3|0|10
C|NUVB|20250709|10:51:19.857952|S|100|2.3|0|100
C|NUVB|20250709|10:51:27.920561|S|300|2.3|0|300
C|NUVB|20250709|10:52:05.012011|S|100|2.31|0|100
C|NUVB|20250709|10:52:05.012011|S|200|2.31|0|200
C|NUVB|20250709|10:53:00.817946|S|100|2.31|0|100
C|NUVB|20250709|10:53:57.966749|S|50|2.33|0|50
C|NUVB|20250709|10:54:34.672815|S|10|2.33|0|10
C|NUVB|20250709|10:56:07.144784|S|15|2.33|0|15
C|NUVB|20250709|10:56:07.144826|S|85|2.33|0|85
C|NUVB|20250709|10:56:07.144826|S|90|2.33|0|90
C|NUVB|20250709|10:56:20.594704|S|100|2.33|0|100
C|NUVB|20250709|10:56:20.594704|S|100|2.33|0|100
C|NUVB|20250709|10:56:20.594705|S|20|2.33|0|20
C|NUVB|20250709|10:57:07.954833|S|101|2.335|0|101
C|NUVB|20250709|10:57:07.991923|S|101|2.335|0|101
C|NUVB|20250709|10:58:47.297542|S|100|2.35|0|100
C|NUVB|20250709|10:59:01.193079|S|100|2.34|0|100
C|NUVB|20250709|10:59:01.193079|S|100|2.34|0|100
C|NUVB|20250709|10:59:02.253162|S|100|2.34|0|100
C|NUVB|20250709|10:59:31.431730|S|21|2.34|0|21
C|NUVB|20250709|11:00:42.298836|S|40|2.34|0|40
C|NUVB|20250709|11:00:45.191228|S|50|2.34|0|50
C|NUVB|20250709|11:00:48.059693|S|50|2.34|0|50
C|NUVB|20250709|11:01:31.114879|S|100|2.38|0|100
C|NUVB|20250709|11:02:10.257475|S|211|2.375|0|211
C|NUVB|20250709|11:02:56.346122|S|7|2.37|0|7
C|NUVB|20250709|11:03:00.061632|S|220|2.365|0|220
C|NUVB|20250709|11:03:00.061708|S|1380|2.365|0|1380
C|NUVB|20250709|11:03:02.067164|S|20|2.36|0|20
C|NUVB|20250709|11:03:02.067164|S|180|2.36|0|180
C|NUVB|20250709|11:03:04.067169|S|100|2.36|0|100
C|NUVB|20250709|11:03:45.461234|S|5|2.365|0|5
C|NUVB|20250709|11:03:45.461246|S|5|2.365|0|5
C|NUVB|20250709|11:03:45.466531|S|3|2.365|0|3
C|NUVB|20250709|11:03:45.467221|S|3|2.365|0|3
C|NUVB|20250709|11:03:45.467236|S|3|2.365|0|3
C|NUVB|20250709|11:03:45.467237|S|1296|2.365|0|1296
C|NUVB|20250709|11:03:45.467257|S|285|2.365|0|285
C|NUVB|20250709|11:03:45.467760|S|1|2.37|0|1
C|NUVB|20250709|11:03:45.467775|S|1|2.37|0|1
C|NUVB|20250709|11:03:45.491267|S|100|2.365|0|100
C|NUVB|20250709|11:03:45.491310|S|1500|2.365|0|1500
C|NUVB|20250709|11:03:45.504728|S|100|2.37|0|100
C|NUVB|20250709|11:03:45.532563|S|1|2.37|0|1
C|NUVB|20250709|11:03:45.532575|S|1|2.37|0|1
C|NUVB|20250709|11:03:45.600368|S|100|2.37|0|100
C|NUVB|20250709|11:03:45.683706|S|100|2.38|0|100
C|NUVB|20250709|11:03:45.683706|S|1600|2.375|0|1600
C|NUVB|20250709|11:03:45.745575|S|19|2.38|0|19
C|NUVB|20250709|11:03:46.604542|S|56|2.365|0|56
C|NUVB|20250709|11:03:46.604552|S|56|2.365|0|56
C|NUVB|20250709|11:03:46.604688|S|100|2.36|0|100
C|NUVB|20250709|11:03:46.604688|S|100|2.36|0|100
C|NUVB|20250709|11:03:46.604775|S|400|2.365|0|400
C|NUVB|20250709|11:03:46.604788|S|368|2.365|0|368
C|NUVB|20250709|11:04:06.838838|S|10|2.37|0|10
C|NUVB|20250709|11:04:06.842435|S|230|2.37|0|230
C|NUVB|20250709|11:04:46.233397|S|160|2.38|0|160
C|NUVB|20250709|11:04:52.740173|S|40|2.38|0|40
C|NUVB|20250709|11:05:07.398760|S|45|2.39|0|45
C|NUVB|20250709|11:05:12.705522|S|2|2.39|0|2
C|NUVB|20250709|11:05:17.138797|S|250|2.39|0|250
C|NUVB|20250709|11:06:03.778912|S|100|2.39|0|100
C|NUVB|20250709|11:06:03.778912|S|20|2.39|0|20
C|NUVB|20250709|11:06:06.325185|S|50|2.39|0|50
C|NUVB|20250709|11:06:21.177648|S|3|2.39|0|3
C|NUVB|20250709|11:06:44.146979|S|200|2.38|0|200
C|NUVB|20250709|11:07:27.476197|S|24|2.38|0|24
C|NUVB|20250709|11:07:27.476197|S|100|2.38|0|100
C|NUVB|20250709|11:07:27.476269|S|37|2.38|0|37
C|NUVB|20250709|11:10:07.942052|S|240|2.36|0|240
C|NUVB|20250709|11:10:10.701086|S|300|2.38|0|300
C|NUVB|20250709|11:10:12.433861|S|117|2.375|0|117
C|NUVB|20250709|11:10:12.439504|S|117|2.375|0|117
C|NUVB|20250709|11:10:13.143155|S|80|2.38|0|80
C|NUVB|20250709|11:10:33.602123|S|180|2.39|0|180
C|NUVB|20250709|11:10:43.979792|S|100|2.39|0|100
C|NUVB|20250709|11:10:55.923065|S|12|2.39|0|12
C|NUVB|20250709|11:10:55.923065|S|100|2.39|0|100
C|NUVB|20250709|11:10:58.015802|S|100|2.38|0|100
C|NUVB|20250709|11:11:06.098684|S|100|2.39|0|100
C|NUVB|20250709|11:11:06.098684|S|100|2.39|0|100
C|NUVB|20250709|11:11:06.099394|S|100|2.39|0|100
C|NUVB|20250709|11:11:06.099603|S|100|2.39|0|100
C|NUVB|20250709|11:11:06.100753|S|100|2.39|0|100
C|NUVB|20250709|11:11:12.002847|S|100|2.39|0|100
C|NUVB|20250709|11:11:19.965193|S|12|2.37|0|12
C|NUVB|20250709|11:11:19.965201|S|12|2.37|0|12
C|NUVB|20250709|11:11:19.965289|S|174|2.37|0|174
C|NUVB|20250709|11:11:19.965296|S|41|2.37|0|41
C|NUVB|20250709|11:11:19.965319|S|250|2.37|0|250
C|NUVB|20250709|11:11:19.965320|S|9|2.37|0|9
C|NUVB|20250709|11:11:19.965320|S|9|2.37|0|9
C|NUVB|20250709|11:11:19.965344|S|261|2.37|0|261
C|NUVB|20250709|11:11:19.966521|S|100|2.37|0|100
C|NUVB|20250709|11:12:15.803499|S|100|2.38|0|100
C|NUVB|20250709|11:12:15.803499|S|140|2.38|0|140
C|NUVB|20250709|11:12:15.803500|S|17|2.38|0|17
C|NUVB|20250709|11:12:29.151954|S|2|2.38|0|2
C|NUVB|20250709|11:15:07.300149|S|300|2.38|0|300
C|NUVB|20250709|11:15:15.984754|S|300|2.38|0|300
C|NUVB|20250709|11:15:22.449962|S|260|2.38|0|260
C|NUVB|20250709|11:15:57.878200|S|50|2.38|0|50
C|NUVB|20250709|11:16:32.018018|S|98|2.38|0|98
C|NUVB|20250709|11:17:15.177316|S|300|2.39|0|300
C|NUVB|20250709|11:17:30.180469|S|400|2.38|0|400
C|NUVB|20250709|11:19:06.414273|S|100|2.37|0|100
C|NUVB|20250709|11:19:11.642187|S|100|2.37|0|100
C|NUVB|20250709|11:19:12.492634|S|20|2.37|0|20
C|NUVB|20250709|11:20:25.014730|S|100|2.385|0|100
C|NUVB|20250709|11:20:25.014789|S|100|2.385|0|100
C|NUVB|20250709|11:20:25.014800|S|1400|2.385|0|1400
C|NUVB|20250709|11:22:47.808480|S|70|2.39|0|70
C|NUVB|20250709|11:22:47.808480|S|100|2.39|0|100
C|NUVB|20250709|11:23:06.374275|S|100|2.38|0|100
C|NUVB|20250709|11:23:06.374427|S|1500|2.38|0|1500
C|NUVB|20250709|11:23:06.381066|S|100|2.385|0|100
C|NUVB|20250709|11:25:02.921957|S|100|2.38|0|100
C|NUVB|20250709|11:25:02.921957|S|211|2.38|0|211
C|NUVB|20250709|11:25:02.922041|S|1389|2.38|0|1389
C|NUVB|20250709|11:25:34.249408|S|97|2.38|0|97
C|NUVB|20250709|11:26:46.722487|S|100|2.38|0|100
C|NUVB|20250709|11:26:47.081538|S|100|2.38|0|100
C|NUVB|20250709|11:30:08.487414|S|100|2.36|0|100
C|NUVB|20250709|11:30:09.038286|S|100|2.355|0|100
C|NUVB|20250709|11:30:09.038357|S|1500|2.355|0|1500
C|NUVB|20250709|11:30:09.762670|S|235|2.355|0|235
C|NUVB|20250709|11:30:11.138071|S|371|2.355|0|371
C|NUVB|20250709|11:30:11.138337|S|135|2.355|0|135
C|NUVB|20250709|11:30:11.138338|S|135|2.355|0|135
C|NUVB|20250709|11:30:11.138389|S|724|2.355|0|724
C|NUVB|20250709|11:30:11.138389|S|35|2.36|0|35
C|NUVB|20250709|11:30:11.138950|S|87|2.36|0|87
C|NUVB|20250709|11:30:11.140085|S|100|2.355|0|100
C|NUVB|20250709|11:32:38.826426|S|16|2.39|0|16
C|NUVB|20250709|11:36:07.151678|S|37|2.375|0|37
C|NUVB|20250709|11:38:23.887580|S|75|2.4|0|75
C|NUVB|20250709|11:38:24.540123|S|25|2.4|0|25
C|NUVB|20250709|11:38:44.078816|S|100|2.4|0|100
C|NUVB|20250709|11:38:44.078816|S|400|2.4|0|400
C|NUVB|20250709|11:38:44.233490|S|200|2.4|0|200
C|NUVB|20250709|11:38:44.233490|S|100|2.4|0|100
C|NUVB|20250709|11:39:13.429476|S|21|2.4|0|21
C|NUVB|20250709|11:39:57.063354|S|100|2.4|0|100
C|NUVB|20250709|11:40:13.306971|S|100|2.4|0|100
C|NUVB|20250709|11:42:32.152322|S|1|2.405|0|1
C|NUVB|20250709|11:42:32.152354|S|302|2.405|0|302
C|NUVB|20250709|11:42:32.152356|S|861|2.405|0|861
C|NUVB|20250709|11:42:32.152393|S|2|2.405|0|2
C|NUVB|20250709|11:42:52.575427|S|200|2.4|0|200
C|NUVB|20250709|11:42:52.575538|S|200|2.4|0|200
C|NUVB|20250709|11:42:52.575776|S|1300|2.4|0|1300
C|NUVB|20250709|11:43:10.408997|S|100|2.39|0|100
C|NUVB|20250709|11:43:54.359888|S|100|2.39|0|100
C|NUVB|20250709|11:46:06.030083|S|100|2.39|0|100
C|NUVB|20250709|11:50:03.938065|S|100|2.39|0|100
C|NUVB|20250709|11:53:25.678059|S|20|2.4|0|20
C|NUVB|20250709|11:54:27.773735|S|25|2.39|0|25
C|NUVB|20250709|11:59:07.997983|S|100|2.4|0|100
C|NUVB|20250709|12:03:26.145914|S|22|2.41|0|22
C|NUVB|20250709|12:03:36.123919|S|21|2.41|0|21
C|NUVB|20250709|12:03:36.123953|S|21|2.41|0|21
C|NUVB|20250709|12:03:36.300441|S|16|2.39|0|16
C|NUVB|20250709|12:03:36.300471|S|16|2.39|0|16
C|NUVB|20250709|12:04:30.287975|S|101|2.375|0|101
C|NUVB|20250709|12:04:30.480708|S|101|2.375|0|101
C|NUVB|20250709|12:05:22.344422|S|100|2.38|0|100
C|NUVB|20250709|12:05:22.351239|S|1700|2.365|0|1700
C|NUVB|20250709|12:07:03.448629|S|100|2.34|0|100
C|NUVB|20250709|12:07:03.448629|S|100|2.34|0|100
C|NUVB|20250709|12:07:03.448629|S|100|2.34|0|100
C|NUVB|20250709|12:08:11.293306|S|204|2.315|0|204
C|NUVB|20250709|12:08:11.293369|S|104|2.315|0|104
C|NUVB|20250709|12:08:11.293378|S|1392|2.315|0|1392
C|NUVB|20250709|12:08:14.732006|S|100|2.31|0|100
C|NUVB|20250709|12:08:14.732007|S|26|2.31|0|26
C|NUVB|20250709|12:08:14.749822|S|103|2.335|0|103
C|NUVB|20250709|12:13:30.949366|S|100|2.34|0|100
C|NUVB|20250709|12:13:30.949367|S|100|2.34|0|100
C|NUVB|20250709|12:13:30.953558|S|100|2.34|0|100
C|NUVB|20250709|12:14:10.957938|S|20|2.35|0|20
C|NUVB|20250709|12:14:10.957939|S|77|2.35|0|77
C|NUVB|20250709|12:14:30.874670|S|100|2.33|0|100
C|NUVB|20250709|12:14:30.874671|S|99|2.33|0|99
C|NUVB|20250709|12:17:07.570230|S|610|2.325|0|610
C|NUVB|20250709|12:17:12.159748|S|12|2.32|0|12
C|NUVB|20250709|12:17:12.160700|S|11|2.32|0|11
C|NUVB|20250709|12:18:31.092483|S|100|2.33|0|100
C|NUVB|20250709|12:19:17.041706|S|100|2.33|0|100
C|NUVB|20250709|12:21:40.094777|S|99|2.34|0|99
C|NUVB|20250709|12:24:04.537926|S|99|2.35|0|99
C|NUVB|20250709|12:26:03.178598|S|20|2.35|0|20
C|NUVB|20250709|12:27:49.881538|S|100|2.34|0|100
C|NUVB|20250709|12:27:49.881616|S|26|2.34|0|26
C|NUVB|20250709|12:36:00.464949|S|20|2.35|0|20
C|NUVB|20250709|12:36:27.857991|S|99|2.35|0|99
C|NUVB|20250709|12:36:59.506374|S|35|2.34|0|35
C|NUVB|20250709|12:38:25.578038|S|100|2.345|0|100
C|NUVB|20250709|12:39:50.106777|S|100|2.34|0|100
C|NUVB|20250709|12:39:50.106777|S|35|2.34|0|35
C|NUVB|20250709|12:40:23.438356|S|1|2.35|0|1
C|NUVB|20250709|12:42:21.537941|S|90|2.35|0|90
C|NUVB|20250709|12:42:42.104699|S|17|2.345|0|17
C|NUVB|20250709|12:42:42.110039|S|17|2.345|0|17
C|NUVB|20250709|12:44:29.558052|S|22|2.345|0|22
C|NUVB|20250709|12:45:03.531281|S|8|2.32|0|8
C|NUVB|20250709|12:45:03.531297|S|8|2.32|0|8
C|NUVB|20250709|12:45:03.535114|S|6|2.32|0|6
C|NUVB|20250709|12:45:03.535144|S|6|2.32|0|6
C|NUVB|20250709|12:45:29.055125|S|35|2.33|0|35
C|NUVB|20250709|12:45:29.055125|S|100|2.33|0|100
C|NUVB|20250709|12:45:29.055127|S|56|2.33|0|56
C|NUVB|20250709|12:59:19.089542|S|100|2.39|0|100
C|NUVB|20250709|12:59:41.897956|S|20|2.4|0|20
C|NUVB|20250709|12:59:41.897957|S|4|2.4|0|4
C|NUVB|20250709|12:59:41.897958|S|73|2.4|0|73
C|NUVB|20250709|13:01:46.697999|S|95|2.4|0|95
C|NUVB|20250709|13:02:13.905092|S|5|2.4|0|5
C|NUVB|20250709|13:02:13.905093|S|100|2.4|0|100
C|NUVB|20250709|13:02:15.907899|S|100|2.4|0|100
C|NUVB|20250709|13:06:53.486872|S|100|2.39|0|100
C|NUVB|20250709|13:06:53.486874|S|100|2.39|0|100
C|NUVB|20250709|13:10:09.197968|S|99|2.4|0|99
C|NUVB|20250709|13:12:03.639074|S|1|2.4|0|1
C|NUVB|20250709|13:13:58.818339|S|99|2.4|0|99
C|NUVB|20250709|13:14:25.648928|S|100|2.4|0|100
C|NUVB|20250709|13:14:25.648928|S|20|2.4|0|20
C|NUVB|20250709|13:14:27.652961|S|100|2.4|0|100
C|NUVB|20250709|13:14:30.182810|S|100|2.4|0|100
C|NUVB|20250709|13:14:34.765721|S|100|2.4|0|100
C|NUVB|20250709|13:14:35.768311|S|100|2.4|0|100
C|NUVB|20250709|13:16:01.348066|S|100|2.4|0|100
C|NUVB|20250709|13:16:29.358014|S|100|2.4|0|100
C|NUVB|20250709|13:17:39.025132|S|100|2.4|0|100
C|NUVB|20250709|13:17:39.025132|S|100|2.4|0|100
C|NUVB|20250709|13:17:39.025134|S|100|2.4|0|100
C|NUVB|20250709|13:18:22.518372|S|100|2.405|0|100
C|NUVB|20250709|13:22:22.319363|S|800|2.405|0|800
C|NUVB|20250709|13:22:22.319388|S|400|2.405|0|400
C|NUVB|20250709|13:26:21.588312|S|1000|2.405|0|1000
C|NUVB|20250709|13:26:30.633482|S|100|2.4|0|100
C|NUVB|20250709|13:31:35.158467|S|20|2.41|0|20
C|NUVB|20250709|13:31:35.158467|S|79|2.41|0|79
C|NUVB|20250709|13:31:40.286455|S|100|2.39|0|100
C|NUVB|20250709|13:31:40.383170|S|386|2.385|0|386
C|NUVB|20250709|13:31:42.170965|S|1900|2.385|0|1900
C|NUVB|20250709|13:34:51.884193|S|900|2.385|0|900
C|NUVB|20250709|13:34:51.884505|S|100|2.39|0|100
C|NUVB|20250709|13:34:51.884505|S|100|2.39|0|100
C|NUVB|20250709|13:34:54.666551|S|15|2.39|0|15
C|NUVB|20250709|13:34:54.666581|S|85|2.39|0|85
C|NUVB|20250709|13:36:41.659877|S|48|2.39|0|48
C|NUVB|20250709|13:36:41.659877|S|35|2.39|0|35
C|NUVB|20250709|13:38:09.802834|S|100|2.4|0|100
C|NUVB|20250709|13:38:09.802834|S|100|2.4|0|100
C|NUVB|20250709|13:38:09.802836|S|100|2.4|0|100
C|NUVB|20250709|13:38:10.805133|S|100|2.4|0|100
C|NUVB|20250709|13:38:10.807039|S|100|2.4|0|100
C|NUVB|20250709|13:40:38.458608|S|100|2.42|0|100
C|NUVB|20250709|13:45:00.601661|S|100|2.41|0|100
C|NUVB|20250709|13:45:00.601661|S|100|2.41|0|100
C|NUVB|20250709|13:45:00.601663|S|20|2.41|0|20
C|NUVB|20250709|13:45:00.601664|S|100|2.41|0|100
C|NUVB|20250709|13:47:54.254704|S|18|2.42|0|18
C|NUVB|20250709|13:49:26.377967|S|100|2.42|0|100
C|NUVB|20250709|13:49:29.224003|S|100|2.42|0|100
C|NUVB|20250709|13:49:46.255814|S|151|2.415|0|151
C|NUVB|20250709|13:49:46.256131|S|7|2.41|0|7
C|NUVB|20250709|13:49:46.256152|S|86|2.41|0|86
C|NUVB|20250709|13:49:46.256152|S|7|2.41|0|7
C|NUVB|20250709|13:49:46.256709|S|24|2.415|0|24
C|NUVB|20250709|13:49:46.256709|S|24|2.415|0|24
C|NUVB|20250709|13:49:46.256864|S|58|2.41|0|58
C|NUVB|20250709|13:52:08.042547|S|19|2.42|0|19
C|NUVB|20250709|13:52:08.043170|S|1|2.42|0|1
C|NUVB|20250709|13:54:39.571023|S|426|2.415|0|426
C|NUVB|20250709|13:55:02.401749|S|176|2.41|0|176
C|NUVB|20250709|13:55:02.401749|S|26|2.41|0|26
C|NUVB|20250709|13:55:02.481224|S|10|2.41|0|10
C|NUVB|20250709|13:55:02.481231|S|10|2.41|0|10
C|NUVB|20250709|13:55:02.481244|S|220|2.41|0|220
C|NUVB|20250709|13:55:02.481244|S|380|2.41|0|380
C|NUVB|20250709|13:55:02.481260|S|380|2.41|0|380
C|NUVB|20250709|14:02:00.240341|S|100|2.4|0|100
C|NUVB|20250709|14:02:45.405996|S|100|2.4|0|100
C|NUVB|20250709|14:03:44.251833|S|20|2.4|0|20
C|NUVB|20250709|14:05:41.026763|S|100|2.41|0|100
C|NUVB|20250709|14:06:42.643817|S|67|2.41|0|67
C|NUVB|20250709|14:08:14.237964|S|47|2.42|0|47
C|NUVB|20250709|14:09:54.297915|S|53|2.42|0|53
C|NUVB|20250709|14:09:54.297916|S|46|2.42|0|46
C|NUVB|20250709|14:11:59.317974|S|100|2.415|0|100
C|NUVB|20250709|14:13:34.057931|S|100|2.415|0|100
C|NUVB|20250709|14:18:36.340718|S|100|2.4|0|100
C|NUVB|20250709|14:18:36.340718|S|100|2.4|0|100
C|NUVB|20250709|14:18:38.344435|S|100|2.4|0|100
C|NUVB|20250709|14:18:39.347778|S|100|2.4|0|100
C|NUVB|20250709|14:18:40.350568|S|100|2.4|0|100
C|NUVB|20250709|14:21:22.297972|S|100|2.395|0|100
C|NUVB|20250709|14:23:32.977938|S|100|2.395|0|100
C|NUVB|20250709|14:24:45.392684|S|100|2.385|0|100
C|NUVB|20250709|14:25:06.396552|S|100|2.38|0|100
C|NUVB|20250709|14:28:03.020810|S|100|2.38|0|100
C|NUVB|20250709|14:28:03.020820|S|64|2.38|0|64
C|NUVB|20250709|14:28:03.020820|S|100|2.38|0|100
C|NUVB|20250709|14:28:47.852881|S|100|2.39|0|100
C|NUVB|20250709|14:28:48.856515|S|100|2.39|0|100
C|NUVB|20250709|14:38:49.953774|S|31|2.4|0|31
C|NUVB|20250709|14:41:26.216969|S|100|2.39|0|100
C|NUVB|20250709|14:41:45.702097|S|100|2.39|0|100
C|NUVB|20250709|14:42:53.765854|S|100|2.39|0|100
C|NUVB|20250709|14:43:04.414480|S|100|2.39|0|100
C|NUVB|20250709|14:43:30.122732|S|100|2.39|0|100
C|NUVB|20250709|14:43:30.627309|S|100|2.39|0|100
C|NUVB|20250709|14:43:31.704614|S|100|2.39|0|100
C|NUVB|20250709|14:43:31.706692|S|100|2.39|0|100
C|NUVB|20250709|14:43:32.215775|S|100|2.39|0|100
C|NUVB|20250709|14:45:47.218347|S|99|2.4|0|99
C|NUVB|20250709|14:47:22.857965|S|89|2.4|0|89
C|NUVB|20250709|14:50:35.625329|S|300|2.4|0|300
C|NUVB|20250709|14:50:39.217927|S|100|2.4|0|100
C|NUVB|20250709|14:52:33.078628|S|100|2.4|0|100
C|NUVB|20250709|14:54:46.618443|S|99|2.4|0|99
C|NUVB|20250709|14:56:17.141386|S|300|2.365|0|300
C|NUVB|20250709|14:56:17.141413|S|400|2.365|0|400
C|NUVB|20250709|14:56:17.141432|S|400|2.365|0|400
C|NUVB|20250709|14:56:18.549436|S|200|2.365|0|200
C|NUVB|20250709|14:56:18.549496|S|1700|2.365|0|1700
C|NUVB|20250709|14:56:18.550037|S|100|2.37|0|100
C|NUVB|20250709|14:56:18.550038|S|46|2.37|0|46
C|NUVB|20250709|14:56:55.771178|S|200|2.37|0|200
C|NUVB|20250709|14:56:57.775631|S|100|2.37|0|100
C|NUVB|20250709|14:57:19.254576|S|100|2.37|0|100
C|NUVB|20250709|14:57:43.228246|S|100|2.37|0|100
C|NUVB|20250709|14:58:12.697965|S|12|2.38|0|12
C|NUVB|20250709|14:58:12.697966|S|100|2.38|0|100
C|NUVB|20250709|14:58:13.839662|S|100|2.38|0|100
C|NUVB|20250709|14:58:14.842372|S|100|2.38|0|100
C|NUVB|20250709|14:58:15.845098|S|100|2.38|0|100
C|NUVB|20250709|14:58:16.847641|S|100|2.38|0|100
C|NUVB|20250709|14:58:17.849550|S|100|2.38|0|100
C|NUVB|20250709|15:04:51.991056|S|100|2.39|0|100
C|NUVB|20250709|15:04:53.072889|S|100|2.39|0|100
C|NUVB|20250709|15:04:53.072967|S|67|2.39|0|67
C|NUVB|20250709|15:04:53.993679|S|100|2.39|0|100
C|NUVB|20250709|15:04:54.996242|S|100|2.39|0|100
C|NUVB|20250709|15:06:07.463986|S|100|2.39|0|100
C|NUVB|20250709|15:08:11.618889|S|100|2.39|0|100
C|NUVB|20250709|15:10:16.174693|S|785|2.395|0|785
C|NUVB|20250709|15:13:59.916953|S|100|2.4|0|100
C|NUVB|20250709|15:13:59.916954|S|100|2.4|0|100
C|NUVB|20250709|15:13:59.916955|S|100|2.4|0|100
C|NUVB|20250709|15:15:34.838369|S|100|2.4|0|100
C|NUVB|20250709|15:16:27.157934|S|100|2.395|0|100
C|NUVB|20250709|15:17:15.382733|S|69|2.39|0|69
C|NUVB|20250709|15:21:17.453293|S|261|2.39|0|261
C|NUVB|20250709|15:23:21.818472|S|100|2.395|0|100
C|NUVB|20250709|15:23:40.390316|S|100|2.4|0|100
C|NUVB|20250709|15:23:40.390316|S|100|2.4|0|100
C|NUVB|20250709|15:23:40.390317|S|100|2.4|0|100
C|NUVB|20250709|15:24:00.867688|S|53|2.385|0|53
C|NUVB|20250709|15:24:41.609259|S|100|2.38|0|100
C|NUVB|20250709|15:25:13.679068|S|100|2.39|0|100
C|NUVB|20250709|15:25:13.679068|S|300|2.39|0|300
C|NUVB|20250709|15:25:14.683431|S|100|2.39|0|100
C|NUVB|20250709|15:25:14.686119|S|100|2.39|0|100
C|NUVB|20250709|15:25:15.689166|S|100|2.39|0|100
C|NUVB|20250709|15:25:15.691866|S|100|2.39|0|100
C|NUVB|20250709|15:25:16.693248|S|100|2.39|0|100
C|NUVB|20250709|15:25:16.696442|S|100|2.39|0|100
C|NUVB|20250709|15:25:17.697939|S|100|2.39|0|100
C|NUVB|20250709|15:28:03.623546|S|100|2.39|0|100
C|NUVB|20250709|15:28:03.623546|S|100|2.39|0|100
C|NUVB|20250709|15:28:03.623547|S|100|2.39|0|100
C|NUVB|20250709|15:28:03.623547|S|100|2.39|0|100
C|NUVB|20250709|15:28:06.191980|S|100|2.39|0|100
C|NUVB|20250709|15:28:06.191981|S|100|2.39|0|100
C|NUVB|20250709|15:28:06.191981|S|100|2.39|0|100
C|NUVB|20250709|15:28:06.191981|S|200|2.39|0|200
C|NUVB|20250709|15:28:17.048158|S|100|2.39|0|100
C|NUVB|20250709|15:28:17.048158|S|100|2.39|0|100
C|NUVB|20250709|15:28:17.048158|S|200|2.39|0|200
C|NUVB|20250709|15:28:17.048158|S|74|2.39|0|74
C|NUVB|20250709|15:29:47.317301|S|26|2.39|0|26
C|NUVB|20250709|15:29:47.317302|S|100|2.39|0|100
C|NUVB|20250709|15:29:47.317302|S|100|2.39|0|100
C|NUVB|20250709|15:32:22.078028|S|100|2.395|0|100
C|NUVB|20250709|15:33:25.878033|S|100|2.395|0|100
C|NUVB|20250709|15:33:44.477948|S|100|2.4|0|100
C|NUVB|20250709|15:34:46.777985|S|99|2.4|0|99
C|NUVB|20250709|15:35:17.886302|S|1592|2.39|0|1592
C|NUVB|20250709|15:35:52.915944|S|7|2.39|0|7
C|NUVB|20250709|15:35:56.690132|S|500|2.39|0|500
C|NUVB|20250709|15:35:56.690145|S|1416|2.39|0|1416
C|NUVB|20250709|15:35:56.690146|S|100|2.39|0|100
C|NUVB|20250709|15:39:48.682375|S|100|2.39|0|100
C|NUVB|20250709|15:39:48.682375|S|200|2.39|0|200
C|NUVB|20250709|15:39:48.682375|S|48|2.39|0|48
C|NUVB|20250709|15:39:48.682375|S|12|2.39|0|12
C|NUVB|20250709|15:39:48.682377|S|100|2.39|0|100
C|NUVB|20250709|15:39:48.682377|S|100|2.39|0|100
C|NUVB|20250709|15:39:48.682378|S|400|2.39|0|400
C|NUVB|20250709|15:39:48.682378|S|20|2.39|0|20
C|NUVB|20250709|15:39:48.682378|S|25|2.39|0|25
C|NUVB|20250709|15:43:08.934685|S|45|2.38|0|45
C|NUVB|20250709|15:45:05.057972|S|100|2.39|0|100
C|NUVB|20250709|15:45:28.080081|S|100|2.39|0|100
C|NUVB|20250709|15:46:30.918523|S|100|2.39|0|100
C|NUVB|20250709|15:47:12.858330|S|100|2.39|0|100
C|NUVB|20250709|15:47:56.285048|S|100|2.38|0|100
C|NUVB|20250709|15:48:10.497970|S|100|2.385|0|100
C|NUVB|20250709|15:48:54.397988|S|100|2.385|0|100
C|NUVB|20250709|15:49:54.296620|S|100|2.38|0|100
C|NUVB|20250709|15:49:54.296620|S|100|2.38|0|100
C|NUVB|20250709|15:49:54.296621|S|100|2.38|0|100
C|NUVB|20250709|15:50:02.197011|S|300|2.375|0|300
C|NUVB|20250709|15:52:13.781921|S|100|2.36|0|100
C|NUVB|20250709|15:52:13.781921|S|100|2.36|0|100
C|NUVB|20250709|15:53:42.169393|S|500|2.37|0|500
C|NUVB|20250709|15:53:42.169393|S|700|2.37|0|700
C|NUVB|20250709|15:53:42.170330|S|300|2.37|0|300
C|NUVB|20250709|15:53:42.170330|S|300|2.37|0|300
C|NUVB|20250709|15:53:42.274296|S|163|2.37|0|163
C|NUVB|20250709|15:55:33.063287|S|1|2.37|0|1
C|NUVB|20250709|15:55:43.011917|S|11|2.37|0|11
C|NUVB|20250709|15:56:34.228341|S|79|2.37|0|79
C|NUVB|20250709|15:56:34.228355|S|58|2.37|0|58
C|NUVB|20250709|15:57:05.847464|S|300|2.37|0|300
C|NUVB|20250709|15:57:39.465363|S|24|2.37|0|24
C|NUVB|20250709|15:57:49.631050|S|310|2.38|0|310
C|NUVB|20250709|15:57:49.631051|S|100|2.38|0|100
C|NUVB|20250709|15:57:49.631051|S|20|2.38|0|20
C|NUVB|20250709|15:57:51.570266|S|1|2.38|0|1
C|NUVB|20250709|15:58:30.663728|S|100|2.37|0|100
C|NUVB|20250709|15:58:38.037163|S|700|2.38|0|700
C|NUVB|20250709|15:58:38.037163|S|117|2.38|0|117
C|NUVB|20250709|15:58:38.037163|S|300|2.38|0|300
C|NUVB|20250709|15:58:38.037163|S|117|2.38|0|117
C|NUVB|20250709|15:58:38.037401|S|100|2.38|0|100
C|NUVB|20250709|15:58:42.012897|S|1710|2.385|0|1710
C|NUVB|20250709|15:58:42.013037|S|100|2.385|0|100
C|NUVB|20250709|15:58:42.013083|S|1390|2.385|0|1390
C|NUVB|20250709|15:58:42.013490|S|146|2.39|0|146
C|NUVB|20250709|15:58:42.013491|S|164|2.39|0|164
C|NUVB|20250709|15:59:11.255012|S|300|2.38|0|300
C|NUVB|20250709|15:59:46.299032|S|300|2.37|0|300
C|NUVB|20250709|15:59:47.397608|S|23|2.375|0|23
C|NUVB|20250709|15:59:55.894131|S|7|2.375|0|7
C|NUVB|20250709|15:59:58.137704|S|61|2.375|0|61
C|NUVL|20250709|10:01:40.427777|S|100|81.025|0|100
C|NUVL|20250709|10:01:54.827790|S|100|80.57|0|100
C|NUVL|20250709|10:01:57.950408|S|2|80.54|0|2
C|NUVL|20250709|10:01:57.950408|S|100|80.55|0|100
C|NUVL|20250709|10:02:00.976972|S|100|80.51|0|100
C|NUVL|20250709|10:02:00.976972|S|9|80.5|0|9
C|NUVL|20250709|10:02:04.400683|S|100|80.5|0|100
C|NUVL|20250709|10:02:04.400683|S|3|80.45|0|3
C|NUVL|20250709|10:23:02.474832|S|130|79.815|0|130
C|NUVL|20250709|10:44:41.990313|S|100|80.76|0|100
C|NUVL|20250709|10:44:41.990313|S|33|80.76|0|33
C|NUVL|20250709|13:43:21.999346|S|1|81.47|0|1
C|NUVL|20250709|13:44:49.928608|S|1|81.47|0|1
C|NUVL|20250709|14:25:58.262464|S|1|81.37|0|1
C|NUVL|20250709|14:26:48.896084|S|55|81.35|0|55
C|NUVL|20250709|14:26:48.896090|S|18|81.35|0|18
C|NUVL|20250709|14:26:48.896097|S|18|81.35|0|18
C|NUVL|20250709|14:26:48.896112|S|9|81.35|0|9
C|NUVL|20250709|15:39:07.152412|S|5|81.26|0|5
C|NUVL|20250709|15:49:41.268133|S|50|81.6|0|50
C|NUVL|20250709|15:49:41.268133|S|60|81.61|0|60
C|NUVL|20250709|15:59:56.767956|S|2|81.45|0|2
C|NUVL|20250709|15:59:57.847399|S|4|81.45|0|4
C|NUVL|20250709|15:59:58.050021|S|1|81.45|0|1
C|NUWE|20250709|10:55:58.237477|S|200|7.52|0|200
C|NVA|20250709|15:38:44.448552|S|5|10.85|0|5
C|NVA|20250709|15:39:49.720588|S|5|10.85|0|5
C|NVA|20250709|15:40:46.640983|S|5|10.85|0|5
C|NVA|20250709|15:41:38.516692|S|5|10.85|0|5
C|NVA|20250709|15:41:38.520072|S|5|10.85|0|5
C|NVA|20250709|15:43:15.839711|S|20|10.85|0|20
C|NVA|20250709|15:44:34.341569|S|3|10.85|0|3
C|NVAX|20250709|09:31:36.854002|S|100|7.17|0|100
C|NVAX|20250709|09:31:39.816696|S|100|7.17|0|100
C|NVAX|20250709|09:31:39.879763|S|100|7.17|0|100
C|NVAX|20250709|09:31:39.919253|S|100|7.17|0|100
C|NVAX|20250709|09:32:08.407720|S|38|7.135|0|38
C|NVAX|20250709|09:32:08.407787|S|38|7.135|0|38
C|NVAX|20250709|09:32:08.407847|S|24|7.135|0|24
C|NVAX|20250709|10:00:03.522807|S|7|7.09|0|7
C|NVAX|20250709|10:07:03.580566|S|100|7.09|0|100
C|NVAX|20250709|10:07:03.580566|S|100|7.09|0|100
C|NVAX|20250709|10:07:49.322159|S|100|7.08|0|100
C|NVAX|20250709|10:13:30.263074|S|4|7.07|0|4
C|NVAX|20250709|10:19:29.526604|S|100|7.07|0|100
C|NVAX|20250709|10:25:26.246506|S|6|7.08|0|6
C|NVAX|20250709|10:27:39.899925|S|200|7.12|0|200
C|NVAX|20250709|10:34:13.134286|S|73|7.075|0|73
C|NVAX|20250709|10:34:14.919797|S|100|7.08|0|100
C|NVAX|20250709|10:35:04.424719|S|38|7.08|0|38
C|NVAX|20250709|10:37:24.680028|S|119|7.09|0|119
C|NVAX|20250709|10:41:36.487171|S|11|7.14|0|11
C|NVAX|20250709|10:43:42.109947|S|14|7.12|0|14
C|NVAX|20250709|10:44:02.391195|S|100|7.11|0|100
C|NVAX|20250709|10:44:41.307965|S|4|7.11|0|4
C|NVAX|20250709|10:44:41.910454|S|100|7.12|0|100
C|NVAX|20250709|10:44:43.281790|S|100|7.12|0|100
C|NVAX|20250709|10:44:58.279761|S|1|7.12|0|1
C|NVAX|20250709|10:46:32.829681|S|100|7.12|0|100
C|NVAX|20250709|10:48:02.255846|S|100|7.12|0|100
C|NVAX|20250709|10:50:52.007965|S|100|7.12|0|100
C|NVAX|20250709|10:51:04.791687|S|100|7.12|0|100
C|NVAX|20250709|10:51:29.486857|S|100|7.12|0|100
C|NVAX|20250709|10:51:29.858111|S|100|7.12|0|100
C|NVAX|20250709|10:51:36.736652|S|100|7.115|0|100
C|NVAX|20250709|10:51:39.637477|S|100|7.115|0|100
C|NVAX|20250709|10:51:40.728162|S|49|7.115|0|49
C|NVAX|20250709|10:51:40.728162|S|51|7.12|0|51
C|NVAX|20250709|10:51:56.584849|S|100|7.13|0|100
C|NVAX|20250709|10:52:04.934910|S|100|7.13|0|100
C|NVAX|20250709|10:52:29.489830|S|100|7.13|0|100
C|NVAX|20250709|10:52:45.829821|S|100|7.13|0|100
C|NVAX|20250709|10:53:38.449223|S|100|7.13|0|100
C|NVAX|20250709|10:53:40.203483|S|100|7.13|0|100
C|NVAX|20250709|10:53:56.571136|S|100|7.135|0|100
C|NVAX|20250709|10:55:15.407289|S|32|7.13|0|32
C|NVAX|20250709|10:57:20.832271|S|100|7.14|0|100
C|NVAX|20250709|10:57:55.389914|S|100|7.14|0|100
C|NVAX|20250709|10:58:18.615834|S|1|7.14|0|1
C|NVAX|20250709|10:58:20.433543|S|100|7.14|0|100
C|NVAX|20250709|10:59:34.621083|S|100|7.13|0|100
C|NVAX|20250709|11:00:55.938899|S|100|7.12|0|100
C|NVAX|20250709|11:00:58.885738|S|100|7.13|0|100
C|NVAX|20250709|11:01:10.229659|S|100|7.14|0|100
C|NVAX|20250709|11:01:14.734963|S|100|7.14|0|100
C|NVAX|20250709|11:01:38.669387|S|100|7.15|0|100
C|NVAX|20250709|11:01:51.605890|S|100|7.15|0|100
C|NVAX|20250709|11:01:54.709378|S|100|7.14|0|100
C|NVAX|20250709|11:01:59.550073|S|100|7.15|0|100
C|NVAX|20250709|11:04:07.008505|S|100|7.16|0|100
C|NVAX|20250709|11:07:38.149024|S|100|7.12|0|100
C|NVAX|20250709|11:07:38.151271|S|100|7.12|0|100
C|NVAX|20250709|11:07:51.869278|S|4|7.12|0|4
C|NVAX|20250709|11:08:43.602546|S|100|7.13|0|100
C|NVAX|20250709|11:10:07.036123|S|75|7.12|0|75
C|NVAX|20250709|11:12:02.929084|S|100|7.08|0|100
C|NVAX|20250709|11:12:02.929084|S|100|7.08|0|100
C|NVAX|20250709|11:17:21.826282|S|100|7.07|0|100
C|NVAX|20250709|11:17:24.292304|S|100|7.07|0|100
C|NVAX|20250709|11:17:29.582052|S|100|7.07|0|100
C|NVAX|20250709|11:17:34.997220|S|100|7.07|0|100
C|NVAX|20250709|11:18:16.618190|S|100|7.09|0|100
C|NVAX|20250709|11:20:28.937096|S|73|7.09|0|73
C|NVAX|20250709|11:20:45.242768|S|7|7.08|0|7
C|NVAX|20250709|11:21:43.588343|S|100|7.06|0|100
C|NVAX|20250709|11:22:30.212606|S|100|7.06|0|100
C|NVAX|20250709|11:22:43.746290|S|100|7.055|0|100
C|NVAX|20250709|11:23:02.226759|S|100|7.06|0|100
C|NVAX|20250709|11:24:02.013589|S|100|7.06|0|100
C|NVAX|20250709|11:24:02.395787|S|100|7.05|0|100
C|NVAX|20250709|11:24:38.003718|S|100|7.06|0|100
C|NVAX|20250709|11:24:42.968523|S|100|7.06|0|100
C|NVAX|20250709|11:25:08.127569|S|15|7.05|0|15
C|NVAX|20250709|11:25:49.839371|S|100|7.07|0|100
C|NVAX|20250709|11:26:20.017478|S|100|7.07|0|100
C|NVAX|20250709|11:26:24.099882|S|100|7.07|0|100
C|NVAX|20250709|11:26:24.138410|S|100|7.07|0|100
C|NVAX|20250709|11:26:28.409014|S|100|7.07|0|100
C|NVAX|20250709|11:27:39.556376|S|100|7.07|0|100
C|NVAX|20250709|11:29:37.053912|S|10|7.07|0|10
C|NVAX|20250709|11:32:23.612333|S|29|7.06|0|29
C|NVAX|20250709|11:35:52.310943|S|100|7.06|0|100
C|NVAX|20250709|11:41:14.557980|S|100|7.07|0|100
C|NVAX|20250709|11:41:15.762898|S|100|7.07|0|100
C|NVAX|20250709|11:41:21.852071|S|100|7.07|0|100
C|NVAX|20250709|11:41:53.274307|S|100|7.07|0|100
C|NVAX|20250709|11:42:10.576306|S|100|7.07|0|100
C|NVAX|20250709|11:42:10.577726|S|100|7.07|0|100
C|NVAX|20250709|11:42:26.077403|S|100|7.08|0|100
C|NVAX|20250709|11:42:37.096648|S|100|7.08|0|100
C|NVAX|20250709|11:43:36.512007|S|100|7.08|0|100
C|NVAX|20250709|11:44:07.912273|S|100|7.08|0|100
C|NVAX|20250709|11:44:14.685993|S|100|7.08|0|100
C|NVAX|20250709|11:45:11.960849|S|100|7.08|0|100
C|NVAX|20250709|11:45:33.575082|S|10|7.08|0|10
C|NVAX|20250709|11:45:43.756017|S|90|7.08|0|90
C|NVAX|20250709|11:47:38.181961|S|100|7.08|0|100
C|NVAX|20250709|11:52:34.909229|S|100|7.06|0|100
C|NVAX|20250709|11:52:34.910271|S|100|7.06|0|100
C|NVAX|20250709|11:52:34.910272|S|100|7.06|0|100
C|NVAX|20250709|11:55:02.743579|S|100|7.06|0|100
C|NVAX|20250709|11:57:31.755909|S|100|7.07|0|100
C|NVAX|20250709|12:00:15.943504|S|100|7.1|0|100
C|NVAX|20250709|12:02:54.744069|S|100|7.1|0|100
C|NVAX|20250709|12:03:16.278596|S|100|7.1|0|100
C|NVAX|20250709|12:06:03.541276|S|100|7.13|0|100
C|NVAX|20250709|12:16:00.988216|S|100|7.14|0|100
C|NVAX|20250709|12:16:12.522542|S|100|7.14|0|100
C|NVAX|20250709|12:22:02.765674|S|100|7.13|0|100
C|NVAX|20250709|12:22:27.371883|S|100|7.135|0|100
C|NVAX|20250709|12:22:27.373172|S|100|7.135|0|100
C|NVAX|20250709|12:29:17.382562|S|100|7.13|0|100
C|NVAX|20250709|12:29:17.382562|S|4|7.13|0|4
C|NVAX|20250709|12:29:39.542358|S|100|7.13|0|100
C|NVAX|20250709|12:30:54.839393|S|8|7.12|0|8
C|NVAX|20250709|12:32:48.344877|S|2|7.115|0|2
C|NVAX|20250709|12:33:38.345286|S|8|7.12|0|8
C|NVAX|20250709|12:34:47.684721|S|100|7.115|0|100
C|NVAX|20250709|12:48:12.947021|S|99|7.14|0|99
C|NVAX|20250709|12:48:29.420802|S|1|7.14|0|1
C|NVAX|20250709|12:48:58.418200|S|100|7.14|0|100
C|NVAX|20250709|12:50:02.015580|S|100|7.14|0|100
C|NVAX|20250709|12:51:36.025319|S|100|7.135|0|100
C|NVAX|20250709|12:52:57.264839|S|100|7.14|0|100
C|NVAX|20250709|12:52:59.717126|S|100|7.14|0|100
C|NVAX|20250709|12:54:49.051740|S|20|7.13|0|20
C|NVAX|20250709|12:56:18.900921|S|100|7.14|0|100
C|NVAX|20250709|12:57:08.605627|S|100|7.14|0|100
C|NVAX|20250709|13:03:04.455577|S|100|7.135|0|100
C|NVAX|20250709|13:03:04.455739|S|100|7.135|0|100
C|NVAX|20250709|13:03:04.455901|S|100|7.135|0|100
C|NVAX|20250709|13:09:31.133879|S|100|7.135|0|100
C|NVAX|20250709|13:09:43.803393|S|100|7.135|0|100
C|NVAX|20250709|13:09:43.810448|S|100|7.14|0|100
C|NVAX|20250709|13:16:42.775589|S|100|7.14|0|100
C|NVAX|20250709|13:17:09.891259|S|85|7.14|0|85
C|NVAX|20250709|13:17:09.891259|S|8|7.14|0|8
C|NVAX|20250709|13:17:52.297807|S|15|7.14|0|15
C|NVAX|20250709|13:37:09.198260|S|10|7.11|0|10
C|NVAX|20250709|13:38:09.814199|S|100|7.12|0|100
C|NVAX|20250709|13:38:34.780957|S|100|7.12|0|100
C|NVAX|20250709|13:38:42.571930|S|100|7.12|0|100
C|NVAX|20250709|13:38:42.826121|S|100|7.12|0|100
C|NVAX|20250709|13:38:43.812239|S|100|7.12|0|100
C|NVAX|20250709|13:39:55.484582|S|100|7.12|0|100
C|NVAX|20250709|13:40:33.995477|S|100|7.12|0|100
C|NVAX|20250709|13:41:00.657036|S|100|7.12|0|100
C|NVAX|20250709|13:54:01.345951|S|100|7.11|0|100
C|NVAX|20250709|13:55:09.088231|S|100|7.11|0|100
C|NVAX|20250709|14:01:10.417171|S|1|7.12|0|1
C|NVAX|20250709|14:02:40.189652|S|100|7.12|0|100
C|NVAX|20250709|14:02:40.700585|S|100|7.12|0|100
C|NVAX|20250709|14:03:13.345778|S|100|7.13|0|100
C|NVAX|20250709|14:03:14.107747|S|100|7.13|0|100
C|NVAX|20250709|14:04:46.129915|S|100|7.14|0|100
C|NVAX|20250709|14:19:30.272305|S|100|7.14|0|100
C|NVAX|20250709|14:21:30.819396|S|1|7.12|0|1
C|NVAX|20250709|14:21:42.247435|S|100|7.13|0|100
C|NVAX|20250709|14:21:45.835399|S|100|7.13|0|100
C|NVAX|20250709|14:22:24.146789|S|10|7.13|0|10
C|NVAX|20250709|14:22:24.146883|S|90|7.13|0|90
C|NVAX|20250709|14:31:29.637562|S|100|7.12|0|100
C|NVAX|20250709|14:32:32.649060|S|100|7.11|0|100
C|NVAX|20250709|14:35:14.298564|S|100|7.09|0|100
C|NVAX|20250709|14:39:05.795419|S|100|7.04|0|100
C|NVAX|20250709|14:39:05.830514|S|1|7.03|0|1
C|NVAX|20250709|14:40:23.399842|S|3|7.02|0|3
C|NVAX|20250709|14:40:27.003533|S|1|7.02|0|1
C|NVAX|20250709|14:40:51.698063|S|100|7.01|0|100
C|NVAX|20250709|14:41:32.278176|S|100|7.01|0|100
C|NVAX|20250709|14:47:36.416787|S|3|7.03|0|3
C|NVAX|20250709|14:47:43.499568|S|5|7.03|0|5
C|NVAX|20250709|14:48:49.338576|S|100|7.03|0|100
C|NVAX|20250709|14:51:30.741106|S|100|7.04|0|100
C|NVAX|20250709|14:52:09.638451|S|100|7.04|0|100
C|NVAX|20250709|14:52:49.180821|S|100|7.04|0|100
C|NVAX|20250709|14:56:03.504489|E|134|7.035|0|134
C|NVAX|20250709|14:57:17.955877|S|100|7.05|0|100
C|NVAX|20250709|15:01:05.106865|S|81|7.05|0|81
C|NVAX|20250709|15:01:05.106944|S|19|7.05|0|19
C|NVAX|20250709|15:01:37.996153|S|100|7.06|0|100
C|NVAX|20250709|15:01:43.596226|S|81|7.06|0|81
C|NVAX|20250709|15:02:59.037841|S|100|7.06|0|100
C|NVAX|20250709|15:03:02.157771|S|100|7.06|0|100
C|NVAX|20250709|15:03:21.965645|S|42|7.055|0|42
C|NVAX|20250709|15:04:09.361853|S|100|7.06|0|100
C|NVAX|20250709|15:04:45.543319|S|100|7.06|0|100
C|NVAX|20250709|15:05:02.035138|S|100|7.06|0|100
C|NVAX|20250709|15:05:59.432877|S|75|7.06|0|75
C|NVAX|20250709|15:07:44.258521|S|100|7.03|0|100
C|NVAX|20250709|15:12:20.832594|S|100|7.06|0|100
C|NVAX|20250709|15:18:49.241130|S|100|7.05|0|100
C|NVAX|20250709|15:19:11.583933|S|62|7.06|0|62
C|NVAX|20250709|15:21:24.733185|S|100|7.07|0|100
C|NVAX|20250709|15:21:28.013891|S|100|7.07|0|100
C|NVAX|20250709|15:21:30.893823|S|100|7.07|0|100
C|NVAX|20250709|15:21:40.011558|S|100|7.07|0|100
C|NVAX|20250709|15:21:40.458418|S|33|7.07|0|33
C|NVAX|20250709|15:21:42.314658|S|67|7.07|0|67
C|NVAX|20250709|15:22:45.029705|S|100|7.06|0|100
C|NVAX|20250709|15:22:46.696269|S|100|7.06|0|100
C|NVAX|20250709|15:25:08.011955|S|100|7.06|0|100
C|NVAX|20250709|15:25:11.518672|S|100|7.06|0|100
C|NVAX|20250709|15:26:02.054294|S|100|7.06|0|100
C|NVAX|20250709|15:27:19.974617|S|100|7.06|0|100
C|NVAX|20250709|15:27:52.832454|S|100|7.06|0|100
C|NVAX|20250709|15:28:02.469979|S|100|7.06|0|100
C|NVAX|20250709|15:29:21.311200|S|100|7.06|0|100
C|NVAX|20250709|15:30:29.960830|S|100|7.06|0|100
C|NVAX|20250709|15:30:58.325664|S|16|7.055|0|16
C|NVAX|20250709|15:32:11.588608|S|100|7.07|0|100
C|NVAX|20250709|15:32:15.019271|S|100|7.07|0|100
C|NVAX|20250709|15:32:20.892842|S|100|7.07|0|100
C|NVAX|20250709|15:32:24.951666|S|100|7.08|0|100
C|NVAX|20250709|15:32:24.973908|S|100|7.08|0|100
C|NVAX|20250709|15:34:17.423490|S|5|7.07|0|5
C|NVAX|20250709|15:34:17.423490|S|7|7.07|0|7
C|NVAX|20250709|15:35:28.591454|S|100|7.06|0|100
C|NVAX|20250709|15:35:28.593294|S|100|7.05|0|100
C|NVAX|20250709|15:37:52.687273|S|100|7.03|0|100
C|NVAX|20250709|15:38:13.871551|S|20|7.02|0|20
C|NVAX|20250709|15:40:01.920553|S|200|7.03|0|200
C|NVAX|20250709|15:41:05.093778|S|1|7.03|0|1
C|NVAX|20250709|15:50:21.605840|S|1|7.03|0|1
C|NVAX|20250709|15:50:21.605840|S|1|7.03|0|1
C|NVAX|20250709|15:50:21.605841|S|100|7.03|0|100
C|NVAX|20250709|15:50:21.605841|S|2|7.03|0|2
C|NVAX|20250709|15:52:01.392011|S|100|7.025|0|100
C|NVAX|20250709|15:52:01.397919|S|285|7.025|0|285
C|NVAX|20250709|15:53:31.128395|S|100|7.02|0|100
C|NVAX|20250709|15:53:31.128539|S|87|7.02|0|87
C|NVAX|20250709|15:53:31.128539|S|3|7.02|0|3
C|NVAX|20250709|15:53:31.128733|S|13|7.02|0|13
C|NVAX|20250709|15:54:00.129755|S|100|7.04|0|100
C|NVAX|20250709|15:54:03.312210|S|100|7.04|0|100
C|NVAX|20250709|15:54:09.045790|S|100|7.04|0|100
C|NVAX|20250709|15:54:14.389737|S|100|7.035|0|100
C|NVAX|20250709|15:54:14.652297|S|100|7.035|0|100
C|NVAX|20250709|15:54:15.665533|S|100|7.035|0|100
C|NVAX|20250709|15:54:17.166926|S|100|7.035|0|100
C|NVAX|20250709|15:54:17.216701|S|100|7.035|0|100
C|NVAX|20250709|15:54:17.783892|S|9|7.035|0|9
C|NVAX|20250709|15:54:17.783892|S|91|7.04|0|91
C|NVAX|20250709|15:54:18.109648|S|9|7.035|0|9
C|NVAX|20250709|15:54:18.111703|S|9|7.035|0|9
C|NVAX|20250709|15:54:19.950771|S|9|7.035|0|9
C|NVAX|20250709|15:54:23.080142|S|100|7.04|0|100
C|NVAX|20250709|15:54:28.849752|S|100|7.04|0|100
C|NVAX|20250709|15:54:40.590676|S|100|7.035|0|100
C|NVAX|20250709|15:54:40.596165|S|100|7.035|0|100
C|NVAX|20250709|15:54:42.095012|S|100|7.04|0|100
C|NVAX|20250709|15:54:43.853893|S|100|7.04|0|100
C|NVAX|20250709|15:55:14.506736|S|100|7.035|0|100
C|NVAX|20250709|15:55:18.569129|S|100|7.04|0|100
C|NVAX|20250709|15:55:19.991029|S|100|7.04|0|100
C|NVAX|20250709|15:55:20.005863|S|100|7.04|0|100
C|NVAX|20250709|15:55:20.061479|S|100|7.04|0|100
C|NVAX|20250709|15:55:20.758402|S|100|7.04|0|100
C|NVAX|20250709|15:55:22.072046|S|100|7.04|0|100
C|NVAX|20250709|15:55:22.894861|S|100|7.04|0|100
C|NVAX|20250709|15:55:24.536449|S|100|7.04|0|100
C|NVAX|20250709|15:55:26.991625|S|100|7.04|0|100
C|NVAX|20250709|15:55:28.143191|S|100|7.04|0|100
C|NVAX|20250709|15:55:28.578260|S|100|7.04|0|100
C|NVAX|20250709|15:56:17.491234|E|8|7.05|0|8
C|NVAX|20250709|15:56:30.189619|S|100|7.04|0|100
C|NVAX|20250709|15:56:59.079233|S|100|7.05|0|100
C|NVAX|20250709|15:57:30.963658|S|100|7.06|0|100
C|NVAX|20250709|15:57:30.963658|S|100|7.06|0|100
C|NVAX|20250709|15:57:59.003446|S|100|7.08|0|100
C|NVAX|20250709|15:58:58.071948|S|100|7.04|0|100
C|NVAX|20250709|15:59:08.089515|S|100|7.04|0|100
C|NVAX|20250709|15:59:12.631118|S|100|7.05|0|100
C|NVAX|20250709|15:59:50.073415|S|72|7.04|0|72
C|NVAX|20250709|15:59:50.339083|S|93|7.03|0|93
C|NVAX|20250709|15:59:50.433122|S|7|7.03|0|7
C|NVAX|20250709|15:59:51.683417|S|1|7.03|0|1
C|NVAX|20250709|15:59:52.123929|S|1|7.035|0|1
C|NVAX|20250709|15:59:52.407586|S|46|7.035|0|46
C|NVAX|20250709|15:59:52.631156|S|1|7.035|0|1
C|NVAX|20250709|15:59:54.018412|S|63|7.04|0|63
C|NVAX|20250709|15:59:55.461931|S|56|7.035|0|56
C|NVAX|20250709|15:59:55.531873|S|41|7.035|0|41
C|NVAX|20250709|15:59:55.911333|S|1|7.035|0|1
C|NVAX|20250709|15:59:55.917191|S|87|7.035|0|87
C|NVBU|20250709|12:45:02.650193|S|37|26.71|0|37
C|NVBU|20250709|14:10:37.501990|S|200|26.75|0|200
C|NVCR|20250709|09:54:37.814673|S|75|17.77|0|75
C|NVCR|20250709|10:33:13.729093|S|3|17.75|0|3
C|NVCR|20250709|10:33:13.729171|S|3|17.75|0|3
C|NVCR|20250709|10:33:13.729229|S|3|17.75|0|3
C|NVCR|20250709|10:33:13.729287|S|3|17.75|0|3
C|NVCR|20250709|11:51:57.693782|S|5|17.88|0|5
C|NVCR|20250709|11:51:57.704932|S|3|17.95|0|3
C|NVCR|20250709|11:51:57.705006|S|3|17.95|0|3
C|NVCR|20250709|11:51:57.705075|S|3|17.95|0|3
C|NVCR|20250709|11:51:57.705701|S|3|17.95|0|3
C|NVCR|20250709|11:51:57.705828|S|3|17.95|0|3
C|NVCR|20250709|11:51:57.705886|S|3|17.95|0|3
C|NVCR|20250709|11:51:57.706457|S|3|17.95|0|3
C|NVCR|20250709|11:51:57.706552|S|3|17.95|0|3
C|NVCR|20250709|11:51:57.706610|S|3|17.95|0|3
C|NVCR|20250709|11:51:57.706667|S|3|17.95|0|3
C|NVCR|20250709|11:51:57.714234|S|70|17.95|0|70
C|NVCR|20250709|12:49:43.469853|S|1|17.99|0|1
C|NVCR|20250709|13:37:28.745200|S|5|18.01|0|5
C|NVCR|20250709|15:40:07.862688|S|75|18.21|0|75
C|NVCR|20250709|15:56:14.135291|S|75|18.12|0|75
C|NVCR|20250709|15:56:14.135354|S|3|18.12|0|3
C|NVCT|20250709|10:43:41.829182|S|100|7.57|0|100
C|NVD|20250709|09:30:59.638350|S|100|11.96|0|100
C|NVD|20250709|09:32:12.251757|S|200|11.83|0|200
C|NVD|20250709|09:32:58.611548|S|300|11.84|0|300
C|NVD|20250709|09:32:58.622087|S|400|11.85|0|400
C|NVD|20250709|09:33:18.014950|S|297|11.8|0|297
C|NVD|20250709|09:34:01.726380|S|14|11.77|0|14
C|NVD|20250709|09:34:30.073977|S|36|11.76|0|36
C|NVD|20250709|09:35:35.295681|S|200|11.74|0|200
C|NVD|20250709|09:35:36.008153|S|400|11.74|0|400
C|NVD|20250709|09:35:36.019270|S|200|11.74|0|200
C|NVD|20250709|09:35:46.187334|S|100|11.74|0|100
C|NVD|20250709|09:35:46.189030|S|100|11.74|0|100
C|NVD|20250709|09:35:46.190249|S|100|11.74|0|100
C|NVD|20250709|09:35:46.191660|S|100|11.74|0|100
C|NVD|20250709|09:35:46.193258|S|100|11.74|0|100
C|NVD|20250709|09:35:46.194582|S|100|11.74|0|100
C|NVD|20250709|09:35:46.195754|S|100|11.74|0|100
C|NVD|20250709|09:38:07.109525|S|100|11.74|0|100
C|NVD|20250709|09:38:27.934356|S|100|11.72|0|100
C|NVD|20250709|09:38:27.941857|S|500|11.72|0|500
C|NVD|20250709|09:38:53.251845|S|500|11.72|0|500
C|NVD|20250709|09:39:30.529455|S|500|11.68|0|500
C|NVD|20250709|09:40:28.330447|S|600|11.71|0|600
C|NVD|20250709|09:40:33.310829|S|600|11.7|0|600
C|NVD|20250709|09:40:34.488003|S|535|11.7|0|535
C|NVD|20250709|09:40:35.852344|S|600|11.7|0|600
C|NVD|20250709|09:40:35.967028|S|600|11.7|0|600
C|NVD|20250709|09:41:33.046214|S|374|11.7|0|374
C|NVD|20250709|09:41:33.057588|S|600|11.7|0|600
C|NVD|20250709|09:41:34.033307|S|600|11.7|0|600
C|NVD|20250709|09:41:34.062477|S|600|11.7|0|600
C|NVD|20250709|09:41:34.801347|S|433|11.7|0|433
C|NVD|20250709|09:41:35.084647|S|100|11.7|0|100
C|NVD|20250709|09:41:35.085221|S|300|11.7|0|300
C|NVD|20250709|09:41:35.128819|S|200|11.7|0|200
C|NVD|20250709|09:41:35.128819|S|400|11.7|0|400
C|NVD|20250709|09:43:05.407460|S|523|11.68|0|523
C|NVD|20250709|09:43:07.060601|S|400|11.67|0|400
C|NVD|20250709|09:43:07.091851|S|300|11.67|0|300
C|NVD|20250709|09:43:07.091851|S|400|11.67|0|400
C|NVD|20250709|09:43:07.161164|S|400|11.67|0|400
C|NVD|20250709|09:43:07.161164|S|158|11.67|0|158
C|NVD|20250709|09:43:07.162824|S|558|11.67|0|558
C|NVD|20250709|09:43:07.164557|S|700|11.67|0|700
C|NVD|20250709|09:43:07.165962|S|700|11.67|0|700
C|NVD|20250709|09:43:21.748730|S|497|11.68|0|497
C|NVD|20250709|09:43:21.758336|S|700|11.68|0|700
C|NVD|20250709|09:43:27.540395|S|700|11.68|0|700
C|NVD|20250709|09:43:30.469504|S|548|11.68|0|548
C|NVD|20250709|09:44:29.829998|S|544|11.68|0|544
C|NVD|20250709|09:45:31.062765|S|200|11.61|0|200
C|NVD|20250709|09:46:04.150136|S|436|11.62|0|436
C|NVD|20250709|09:51:04.468666|S|10|11.64|0|10
C|NVD|20250709|09:51:32.486949|S|200|11.66|0|200
C|NVD|20250709|09:55:25.119973|S|270|11.66|0|270
C|NVD|20250709|09:57:53.353949|S|300|11.69|0|300
C|NVD|20250709|09:58:34.356930|S|300|11.7|0|300
C|NVD|20250709|09:58:38.190787|S|300|11.7|0|300
C|NVD|20250709|10:00:07.682019|S|100|11.625|0|100
C|NVD|20250709|10:00:08.723744|S|500|11.63|0|500
C|NVD|20250709|10:00:08.723745|S|900|11.63|0|900
C|NVD|20250709|10:03:29.273668|S|20|11.7|0|20
C|NVD|20250709|10:05:57.525184|S|400|11.745|0|400
C|NVD|20250709|10:08:27.706786|S|36|11.74|0|36
C|NVD|20250709|10:08:27.706786|S|100|11.74|0|100
C|NVD|20250709|10:08:46.686693|S|100|11.71|0|100
C|NVD|20250709|10:10:02.379532|S|100|11.73|0|100
C|NVD|20250709|10:11:21.422624|S|100|11.73|0|100
C|NVD|20250709|10:12:35.536228|S|200|11.72|0|200
C|NVD|20250709|10:15:20.500392|S|100|11.73|0|100
C|NVD|20250709|10:18:11.668181|S|348|11.83|0|348
C|NVD|20250709|10:18:21.587935|S|100|11.8|0|100
C|NVD|20250709|10:18:24.294263|S|1000|11.79|0|1000
C|NVD|20250709|10:25:10.771833|S|100|11.78|0|100
C|NVD|20250709|10:27:25.595700|S|100|11.76|0|100
C|NVD|20250709|10:30:39.753436|S|100|11.82|0|100
C|NVD|20250709|10:30:46.897329|S|400|11.81|0|400
C|NVD|20250709|10:31:00.423082|S|400|11.84|0|400
C|NVD|20250709|10:31:02.319235|S|400|11.855|0|400
C|NVD|20250709|10:31:04.988146|S|100|11.85|0|100
C|NVD|20250709|10:31:13.888469|S|100|11.83|0|100
C|NVD|20250709|10:31:33.981852|S|400|11.85|0|400
C|NVD|20250709|10:47:22.783008|S|562|11.85|0|562
C|NVD|20250709|10:49:59.349498|S|100|11.88|0|100
C|NVD|20250709|10:49:59.349499|S|400|11.88|0|400
C|NVD|20250709|10:52:09.996677|S|1|11.86|0|1
C|NVD|20250709|10:52:18.452709|S|40|11.86|0|40
C|NVD|20250709|10:55:44.061111|S|100|11.82|0|100
C|NVD|20250709|10:57:44.405667|S|1100|11.83|0|1100
C|NVD|20250709|10:59:31.401527|S|1|11.8|0|1
C|NVD|20250709|10:59:53.875508|S|135|11.79|0|135
C|NVD|20250709|10:59:53.875508|S|100|11.79|0|100
C|NVD|20250709|11:03:56.118694|S|100|11.75|0|100
C|NVD|20250709|11:15:56.080535|S|188|11.83|0|188
C|NVD|20250709|11:15:56.080535|S|100|11.83|0|100
C|NVD|20250709|11:19:25.561422|S|2300|11.84|0|2300
C|NVD|20250709|11:21:22.885506|S|1100|11.79|0|1100
C|NVD|20250709|11:27:29.388610|S|603|11.77|0|603
C|NVD|20250709|11:55:00.595988|S|100|11.79|0|100
C|NVD|20250709|11:55:00.595988|S|100|11.79|0|100
C|NVD|20250709|13:09:46.098680|S|200|11.78|0|200
C|NVD|20250709|13:17:08.655905|S|500|11.85|0|500
C|NVD|20250709|13:18:41.306620|S|100|11.81|0|100
C|NVD|20250709|13:18:41.773292|S|100|11.8|0|100
C|NVD|20250709|13:18:41.916051|S|100|11.79|0|100
C|NVD|20250709|13:18:41.995805|S|100|11.78|0|100
C|NVD|20250709|13:18:42.061979|S|100|11.79|0|100
C|NVD|20250709|13:18:42.190531|S|100|11.79|0|100
C|NVD|20250709|13:18:42.369261|S|319|11.79|0|319
C|NVD|20250709|13:18:42.402668|S|100|11.79|0|100
C|NVD|20250709|13:18:42.402873|S|316|11.79|0|316
C|NVD|20250709|13:18:42.404073|S|736|11.79|0|736
C|NVD|20250709|13:18:42.528339|S|477|11.79|0|477
C|NVD|20250709|13:18:43.071718|S|100|11.81|0|100
C|NVD|20250709|13:18:44.724288|S|100|11.81|0|100
C|NVD|20250709|13:18:44.857720|S|900|11.81|0|900
C|NVD|20250709|13:18:45.021189|S|2000|11.81|0|2000
C|NVD|20250709|13:18:57.373641|S|100|11.82|0|100
C|NVD|20250709|13:19:16.197097|S|100|11.82|0|100
C|NVD|20250709|13:19:47.244908|S|100|11.82|0|100
C|NVD|20250709|13:19:47.256726|S|1800|11.82|0|1800
C|NVD|20250709|13:19:47.258944|S|1800|11.82|0|1800
C|NVD|20250709|13:19:47.258944|S|300|11.82|0|300
C|NVD|20250709|13:20:47.717870|S|2100|11.85|0|2100
C|NVD|20250709|13:21:33.329980|S|100|11.88|0|100
C|NVD|20250709|13:21:33.332131|S|316|11.88|0|316
C|NVD|20250709|13:21:33.901790|S|2100|11.88|0|2100
C|NVD|20250709|13:24:13.543237|S|2200|11.88|0|2200
C|NVD|20250709|13:53:02.995641|S|400|11.87|0|400
C|NVD|20250709|13:53:08.091807|S|200|11.88|0|200
C|NVD|20250709|13:53:09.513459|S|300|11.88|0|300
C|NVD|20250709|13:53:20.930854|S|378|11.87|0|378
C|NVD|20250709|13:53:27.127505|S|300|11.87|0|300
C|NVD|20250709|13:53:28.068329|S|399|11.87|0|399
C|NVD|20250709|13:54:10.358583|S|418|11.86|0|418
C|NVD|20250709|13:54:10.358658|S|19|11.86|0|19
C|NVD|20250709|13:54:16.037298|S|442|11.86|0|442
C|NVD|20250709|13:54:29.958693|S|460|11.86|0|460
C|NVD|20250709|14:20:22.230866|S|300|11.83|0|300
C|NVD|20250709|14:26:33.595261|S|100|11.84|0|100
C|NVD|20250709|14:30:35.286075|S|100|11.85|0|100
C|NVD|20250709|14:32:04.348523|S|400|11.87|0|400
C|NVD|20250709|14:34:54.191667|S|300|11.87|0|300
C|NVD|20250709|14:38:13.645044|S|300|11.835|0|300
C|NVD|20250709|15:07:48.909422|S|100|11.84|0|100
C|NVD|20250709|15:20:20.690674|S|66|11.83|0|66
C|NVD|20250709|15:55:00.007284|S|100|11.86|0|100
C|NVD|20250709|15:55:08.037223|S|500|11.87|0|500
C|NVD|20250709|15:55:18.983670|S|845|11.87|0|845
C|NVD|20250709|15:55:18.983670|S|300|11.87|0|300
C|NVD|20250709|15:59:38.624615|S|500|11.84|0|500
C|NVD|20250709|15:59:39.519135|S|500|11.84|0|500
C|NVD|20250709|15:59:42.450492|S|400|11.84|0|400
C|NVD|20250709|15:59:48.546045|S|500|11.84|0|500
C|NVDA|20250709|09:30:03.394906|S|1|161.2|0|1
C|NVDA|20250709|09:30:03.580328|S|1|161.2|0|1
C|NVDA|20250709|09:30:03.588887|S|100|161.2|0|100
C|NVDA|20250709|09:30:37.367141|S|100|162.175|0|100
C|NVDA|20250709|09:30:45.876921|S|64|162.17|0|64
C|NVDA|20250709|09:30:51.379462|S|100|162.15|0|100
C|NVDA|20250709|09:31:50.308063|S|67|162.48|0|67
C|NVDA|20250709|09:31:56.800111|S|68|162.59|0|68
C|NVDA|20250709|09:33:09.474246|S|10|163|0|10
C|NVDA|20250709|09:33:09.480064|S|100|163|0|100
C|NVDA|20250709|09:33:09.480064|S|100|163|0|100
C|NVDA|20250709|09:35:07.683486|S|100|163.445|0|100
C|NVDA|20250709|09:35:25.997081|S|30|163.5|0|30
C|NVDA|20250709|09:35:26.400986|S|25|163.55|0|25
C|NVDA|20250709|09:35:27.101560|S|2|163.55|0|2
C|NVDA|20250709|09:36:23.476993|S|100|163.645|0|100
C|NVDA|20250709|09:37:58.210116|S|100|163.43|0|100
C|NVDA|20250709|09:37:59.874279|S|10|163.5|0|10
C|NVDA|20250709|09:42:13.240414|S|10|163.91|0|10
C|NVDA|20250709|09:42:18.210939|S|100|164|0|100
C|NVDA|20250709|09:42:38.643460|S|200|164.005|0|200
C|NVDA|20250709|09:42:39.471915|S|100|163.995|0|100
C|NVDA|20250709|09:43:01.182581|S|100|163.87|0|100
C|NVDA|20250709|09:45:06.849600|S|400|164.1|0|400
C|NVDA|20250709|09:46:01.823401|S|100|164.24|0|100
C|NVDA|20250709|09:46:18.606003|S|100|164.09|0|100
C|NVDA|20250709|09:46:45.190653|S|100|164.235|0|100
C|NVDA|20250709|09:53:16.871577|S|2|164|0|2
C|NVDA|20250709|09:56:21.209180|S|86|164.005|0|86
C|NVDA|20250709|09:57:10.445694|S|5|164|0|5
C|NVDA|20250709|09:59:12.989734|S|100|163.845|0|100
C|NVDA|20250709|10:00:05.146596|S|1|164.2|0|1
C|NVDA|20250709|10:03:55.259875|S|100|163.765|0|100
C|NVDA|20250709|10:04:36.940924|S|100|163.585|0|100
C|NVDA|20250709|10:06:04.463188|S|100|163.47|0|100
C|NVDA|20250709|10:10:02.386591|S|100|163.58|0|100
C|NVDA|20250709|10:12:25.017779|S|100|163.545|0|100
C|NVDA|20250709|10:15:38.874542|S|100|163.61|0|100
C|NVDA|20250709|10:17:48.125670|S|1|163.15|0|1
C|NVDA|20250709|10:18:02.230573|S|100|163.065|0|100
C|NVDA|20250709|10:18:02.683097|S|100|163.04|0|100
C|NVDA|20250709|10:18:02.713989|S|100|163.035|0|100
C|NVDA|20250709|10:18:07.483785|S|100|163.025|0|100
C|NVDA|20250709|10:18:07.490602|S|100|163.025|0|100
C|NVDA|20250709|10:18:07.735357|S|1|162.99|0|1
C|NVDA|20250709|10:18:07.735682|S|1|162.99|0|1
C|NVDA|20250709|10:18:07.735883|S|2|162.99|0|2
C|NVDA|20250709|10:18:07.735958|S|2|162.99|0|2
C|NVDA|20250709|10:18:07.735994|S|2|162.99|0|2
C|NVDA|20250709|10:18:07.736019|S|3|162.99|0|3
C|NVDA|20250709|10:18:07.736028|S|3|162.99|0|3
C|NVDA|20250709|10:18:07.736036|S|3|162.99|0|3
C|NVDA|20250709|10:22:12.807940|E|81|163.445|0|81
C|NVDA|20250709|10:31:00.147458|S|1|162.88|0|1
C|NVDA|20250709|10:31:00.147598|S|1|162.88|0|1
C|NVDA|20250709|10:31:00.147656|S|10|162.88|0|10
C|NVDA|20250709|10:31:00.148455|S|100|162.89|0|100
C|NVDA|20250709|10:31:00.148455|S|88|162.88|0|88
C|NVDA|20250709|10:31:00.148456|S|100|162.9|0|100
C|NVDA|20250709|10:31:00.150401|S|86|162.87|0|86
C|NVDA|20250709|10:31:00.150417|S|14|162.87|0|14
C|NVDA|20250709|10:31:00.151397|S|2|162.88|0|2
C|NVDA|20250709|10:31:00.155752|S|18|162.87|0|18
C|NVDA|20250709|10:31:00.157410|S|18|162.87|0|18
C|NVDA|20250709|10:31:00.157457|S|64|162.87|0|64
C|NVDA|20250709|10:31:00.158105|S|100|162.87|0|100
C|NVDA|20250709|10:36:19.182285|S|100|162.65|0|100
C|NVDA|20250709|10:36:19.183576|S|100|162.65|0|100
C|NVDA|20250709|10:36:19.438271|S|9|162.58|0|9
C|NVDA|20250709|10:45:23.832170|S|100|162.93|0|100
C|NVDA|20250709|10:47:23.437900|S|67|162.805|0|67
C|NVDA|20250709|10:56:20.596537|S|100|163.05|0|100
C|NVDA|20250709|10:59:01.475198|S|12|162.94|0|12
C|NVDA|20250709|10:59:54.682574|S|3|163.135|0|3
C|NVDA|20250709|11:01:38.289350|S|100|163.23|0|100
C|NVDA|20250709|11:02:49.881518|S|20|163.4|0|20
C|NVDA|20250709|11:12:23.587085|S|200|163.285|0|200
C|NVDA|20250709|11:13:09.303634|S|100|163.03|0|100
C|NVDA|20250709|11:15:23.492302|S|100|162.87|0|100
C|NVDA|20250709|11:21:42.758176|S|100|163.145|0|100
C|NVDA|20250709|11:22:24.658936|S|70|163.2|0|70
C|NVDA|20250709|11:23:11.914196|S|100|163.24|0|100
C|NVDA|20250709|11:23:58.859529|S|100|163.315|0|100
C|NVDA|20250709|11:31:37.624327|S|2|163.31|0|2
C|NVDA|20250709|11:31:43.651287|S|3|163.295|0|3
C|NVDA|20250709|11:33:10.095632|S|100|163.25|0|100
C|NVDA|20250709|11:33:17.446396|S|3|163.22|0|3
C|NVDA|20250709|11:35:36.928357|S|2|163.27|0|2
C|NVDA|20250709|11:37:02.641112|S|26|163.135|0|26
C|NVDA|20250709|11:37:02.687895|S|100|163.14|0|100
C|NVDA|20250709|11:39:45.973722|S|100|163.22|0|100
C|NVDA|20250709|11:43:12.683252|S|19|163.29|0|19
C|NVDA|20250709|11:45:41.835318|S|3|163.345|0|3
C|NVDA|20250709|11:53:37.304171|S|50|163.155|0|50
C|NVDA|20250709|11:53:37.677394|S|50|163.155|0|50
C|NVDA|20250709|11:53:37.678182|S|100|163.155|0|100
C|NVDA|20250709|11:56:58.056179|S|14|163.26|0|14
C|NVDA|20250709|11:56:58.056192|S|36|163.26|0|36
C|NVDA|20250709|12:02:31.550974|S|1|163.35|0|1
C|NVDA|20250709|12:04:52.343274|S|100|163.175|0|100
C|NVDA|20250709|12:07:37.210707|S|13|163.01|0|13
C|NVDA|20250709|12:08:11.908481|S|37|163.01|0|37
C|NVDA|20250709|12:08:11.908502|S|63|163.01|0|63
C|NVDA|20250709|12:09:00.472707|S|100|162.955|0|100
C|NVDA|20250709|12:09:04.701839|S|100|162.92|0|100
C|NVDA|20250709|12:09:36.419014|S|10|162.975|0|10
C|NVDA|20250709|12:10:01.249413|S|126|163.065|0|126
C|NVDA|20250709|12:13:26.075546|S|10|163.12|0|10
C|NVDA|20250709|12:14:29.195694|S|15|163.145|0|15
C|NVDA|20250709|12:14:29.204087|S|14|163.14|0|14
C|NVDA|20250709|12:14:29.205187|S|83|163.14|0|83
C|NVDA|20250709|12:14:29.206164|S|15|163.14|0|15
C|NVDA|20250709|12:18:45.855529|S|35|163.335|0|35
C|NVDA|20250709|12:19:23.918234|S|2|163.355|0|2
C|NVDA|20250709|12:19:43.290020|S|1500|163.26|0|1500
C|NVDA|20250709|12:22:30.885992|S|100|163.215|0|100
C|NVDA|20250709|12:25:30.311034|S|10|163.21|0|10
C|NVDA|20250709|12:26:40.097686|S|6|163.21|0|6
C|NVDA|20250709|12:27:10.017308|S|106|163.2|0|106
C|NVDA|20250709|12:27:10.017334|S|44|163.2|0|44
C|NVDA|20250709|12:28:15.972624|S|126|163.23|0|126
C|NVDA|20250709|12:28:15.972624|S|126|163.235|0|126
C|NVDA|20250709|12:28:15.980210|S|84|163.245|0|84
C|NVDA|20250709|12:29:10.881222|S|2|163.265|0|2
C|NVDA|20250709|12:30:16.929021|S|126|163.345|0|126
C|NVDA|20250709|12:30:44.188994|S|77|163.315|0|77
C|NVDA|20250709|12:32:28.948300|S|29|163.3|0|29
C|NVDA|20250709|12:33:37.367852|S|20|163.295|0|20
C|NVDA|20250709|12:33:37.370902|S|20|163.29|0|20
C|NVDA|20250709|12:33:37.370947|S|80|163.29|0|80
C|NVDA|20250709|12:37:55.071018|S|126|162.995|0|126
C|NVDA|20250709|12:44:48.207449|S|2|163.085|0|2
C|NVDA|20250709|12:44:58.389835|S|19|163.08|0|19
C|NVDA|20250709|12:49:43.099035|S|100|163.235|0|100
C|NVDA|20250709|12:49:43.158009|S|98|163.265|0|98
C|NVDA|20250709|12:49:45.213474|S|20|163.275|0|20
C|NVDA|20250709|12:50:43.989187|S|100|163.29|0|100
C|NVDA|20250709|12:53:14.435413|S|100|163.335|0|100
C|NVDA|20250709|12:53:46.377710|S|1|163.315|0|1
C|NVDA|20250709|12:57:25.580353|S|2|163.235|0|2
C|NVDA|20250709|12:58:01.354514|S|126|163.215|0|126
C|NVDA|20250709|12:58:02.450861|S|5|163.225|0|5
C|NVDA|20250709|13:02:14.994247|S|100|163.095|0|100
C|NVDA|20250709|13:08:39.106421|S|2|163.235|0|2
C|NVDA|20250709|13:09:43.798912|S|37|163.28|0|37
C|NVDA|20250709|13:09:43.799981|S|63|163.28|0|63
C|NVDA|20250709|13:09:43.803557|S|100|163.29|0|100
C|NVDA|20250709|13:09:43.820919|S|100|163.3|0|100
C|NVDA|20250709|13:09:46.105423|S|100|163.25|0|100
C|NVDA|20250709|13:11:23.642746|S|100|162.995|0|100
C|NVDA|20250709|13:11:23.642935|S|6|163|0|6
C|NVDA|20250709|13:11:23.644668|S|100|162.99|0|100
C|NVDA|20250709|13:11:29.818754|S|100|163.1|0|100
C|NVDA|20250709|13:11:47.081080|S|100|163.055|0|100
C|NVDA|20250709|13:14:21.426252|S|21|162.8|0|21
C|NVDA|20250709|13:14:21.426252|S|2|162.8|0|2
C|NVDA|20250709|13:15:01.023679|S|1|162.68|0|1
C|NVDA|20250709|13:15:15.212548|S|2|162.655|0|2
C|NVDA|20250709|13:18:41.097976|S|17|162.91|0|17
C|NVDA|20250709|13:18:41.124071|S|39|163.18|0|39
C|NVDA|20250709|13:18:41.124106|S|152|163.18|0|152
C|NVDA|20250709|13:18:41.124107|S|609|163.18|0|609
C|NVDA|20250709|13:18:41.128680|S|100|163.18|0|100
C|NVDA|20250709|13:18:41.128902|S|100|163.19|0|100
C|NVDA|20250709|13:18:41.129316|S|100|163.19|0|100
C|NVDA|20250709|13:18:41.133113|S|100|163.19|0|100
C|NVDA|20250709|13:18:41.136444|S|37|163.18|0|37
C|NVDA|20250709|13:18:41.144389|S|100|163.14|0|100
C|NVDA|20250709|13:18:41.145264|S|100|163.15|0|100
C|NVDA|20250709|13:18:41.152317|S|2|163.15|0|2
C|NVDA|20250709|13:18:41.154482|S|100|163.13|0|100
C|NVDA|20250709|13:18:41.160743|S|100|163.16|0|100
C|NVDA|20250709|13:18:41.161399|S|100|163.14|0|100
C|NVDA|20250709|13:18:41.162701|S|2|163.15|0|2
C|NVDA|20250709|13:18:41.166365|S|75|163.15|0|75
C|NVDA|20250709|13:18:41.166421|S|125|163.15|0|125
C|NVDA|20250709|13:18:41.200314|S|100|163.1|0|100
C|NVDA|20250709|13:18:41.200373|S|100|163.1|0|100
C|NVDA|20250709|13:18:41.228267|S|200|163.09|0|200
C|NVDA|20250709|13:18:41.228962|S|100|163.08|0|100
C|NVDA|20250709|13:18:41.356980|S|126|163.06|0|126
C|NVDA|20250709|13:18:41.357073|S|74|163.06|0|74
C|NVDA|20250709|13:18:41.391407|S|100|163.06|0|100
C|NVDA|20250709|13:18:41.535297|S|126|163.07|0|126
C|NVDA|20250709|13:18:41.535392|S|74|163.07|0|74
C|NVDA|20250709|13:18:41.578714|S|126|163.07|0|126
C|NVDA|20250709|13:18:41.578805|S|74|163.07|0|74
C|NVDA|20250709|13:18:41.631550|S|126|163.045|0|126
C|NVDA|20250709|13:18:41.675011|S|100|163.3|0|100
C|NVDA|20250709|13:18:41.675073|S|148|163.37|0|148
C|NVDA|20250709|13:18:41.675089|S|52|163.37|0|52
C|NVDA|20250709|13:18:41.675141|S|126|163.05|0|126
C|NVDA|20250709|13:18:41.676316|S|55|163.13|0|55
C|NVDA|20250709|13:18:41.676326|S|4|163.13|0|4
C|NVDA|20250709|13:18:41.676335|S|2|163.13|0|2
C|NVDA|20250709|13:18:41.679142|S|100|163.15|0|100
C|NVDA|20250709|13:18:41.680436|S|100|163.16|0|100
C|NVDA|20250709|13:18:41.684825|S|100|163.15|0|100
C|NVDA|20250709|13:18:41.964920|S|119|163.24|0|119
C|NVDA|20250709|13:18:42.129183|S|100|163.25|0|100
C|NVDA|20250709|13:18:42.129240|S|17|163.25|0|17
C|NVDA|20250709|13:18:42.129442|S|100|163.26|0|100
C|NVDA|20250709|13:18:42.135229|S|100|163.255|0|100
C|NVDA|20250709|13:18:42.135524|S|60|163.26|0|60
C|NVDA|20250709|13:18:42.187692|S|126|163.255|0|126
C|NVDA|20250709|13:18:42.219322|S|100|163.22|0|100
C|NVDA|20250709|13:18:42.390192|S|100|163.2|0|100
C|NVDA|20250709|13:18:42.390192|S|100|163.21|0|100
C|NVDA|20250709|13:18:42.490526|S|10|163.2|0|10
C|NVDA|20250709|13:18:42.549175|S|100|163.16|0|100
C|NVDA|20250709|13:18:42.549186|S|7|163.16|0|7
C|NVDA|20250709|13:18:42.618173|S|100|163.15|0|100
C|NVDA|20250709|13:18:42.707573|S|100|163.12|0|100
C|NVDA|20250709|13:18:42.708287|S|100|163.12|0|100
C|NVDA|20250709|13:18:42.709235|S|100|163.12|0|100
C|NVDA|20250709|13:18:43.071272|S|126|163.07|0|126
C|NVDA|20250709|13:18:45.328335|S|100|163.04|0|100
C|NVDA|20250709|13:18:45.524470|S|100|163.06|0|100
C|NVDA|20250709|13:18:45.524471|S|100|163.07|0|100
C|NVDA|20250709|13:18:49.837218|S|125|162.97|0|125
C|NVDA|20250709|13:18:51.510337|S|65|163.025|0|65
C|NVDA|20250709|13:19:17.348117|S|100|163.11|0|100
C|NVDA|20250709|13:19:17.352107|S|100|163.12|0|100
C|NVDA|20250709|13:19:17.439879|S|16|163.12|0|16
C|NVDA|20250709|13:19:32.954141|S|2|163.08|0|2
C|NVDA|20250709|13:21:40.361573|S|100|162.585|0|100
C|NVDA|20250709|13:26:07.014358|S|32|162.79|0|32
C|NVDA|20250709|13:26:34.283133|S|14|162.68|0|14
C|NVDA|20250709|13:30:04.500588|S|2|162.565|0|2
C|NVDA|20250709|13:33:09.052180|S|12|162.8|0|12
C|NVDA|20250709|13:33:44.596781|S|100|162.855|0|100
C|NVDA|20250709|13:33:45.578286|S|66|162.865|0|66
C|NVDA|20250709|13:38:04.056046|S|126|162.905|0|126
C|NVDA|20250709|13:38:06.634325|S|100|162.89|0|100
C|NVDA|20250709|13:45:02.836827|S|100|162.765|0|100
C|NVDA|20250709|13:50:58.573301|S|100|162.75|0|100
C|NVDA|20250709|13:53:03.018084|S|75|162.61|0|75
C|NVDA|20250709|13:53:03.018084|S|12|162.61|0|12
C|NVDA|20250709|13:53:03.018085|S|13|162.61|0|13
C|NVDA|20250709|13:59:20.827057|S|100|162.725|0|100
C|NVDA|20250709|13:59:29.172694|S|100|162.705|0|100
C|NVDA|20250709|14:01:06.542553|S|57|162.72|0|57
C|NVDA|20250709|14:03:09.024389|S|100|162.695|0|100
C|NVDA|20250709|14:03:17.046712|S|70|162.635|0|70
C|NVDA|20250709|14:04:30.112398|S|100|162.57|0|100
C|NVDA|20250709|14:04:47.864050|S|520|162.53|0|520
C|NVDA|20250709|14:10:57.929230|S|4|162.9|0|4
C|NVDA|20250709|14:17:32.792182|S|126|162.795|0|126
C|NVDA|20250709|14:21:24.123322|S|3|162.885|0|3
C|NVDA|20250709|14:25:15.241686|S|10|162.95|0|10
C|NVDA|20250709|14:33:33.371073|S|14|162.76|0|14
C|NVDA|20250709|14:33:33.371091|S|9|162.76|0|9
C|NVDA|20250709|14:33:33.371107|S|2|162.76|0|2
C|NVDA|20250709|14:34:03.391325|S|10|162.725|0|10
C|NVDA|20250709|14:34:05.176401|S|10|162.705|0|10
C|NVDA|20250709|14:37:23.288837|S|60|162.79|0|60
C|NVDA|20250709|14:39:13.221531|S|100|162.87|0|100
C|NVDA|20250709|14:39:44.479886|S|1|162.85|0|1
C|NVDA|20250709|14:40:12.350832|S|75|162.845|0|75
C|NVDA|20250709|14:41:43.977394|S|2|162.825|0|2
C|NVDA|20250709|14:48:18.246912|S|14|162.64|0|14
C|NVDA|20250709|14:48:18.246929|S|7|162.64|0|7
C|NVDA|20250709|14:48:18.246929|S|17|162.64|0|17
C|NVDA|20250709|14:48:43.003388|S|15|162.595|0|15
C|NVDA|20250709|14:49:04.479143|S|14|162.615|0|14
C|NVDA|20250709|14:54:03.429114|S|100|162.815|0|100
C|NVDA|20250709|14:55:26.245398|S|126|162.915|0|126
C|NVDA|20250709|14:55:53.016771|S|17|162.925|0|17
C|NVDA|20250709|14:57:05.274020|S|100|162.98|0|100
C|NVDA|20250709|14:58:43.107507|S|5|162.93|0|5
C|NVDA|20250709|14:58:47.170357|S|100|162.92|0|100
C|NVDA|20250709|14:58:49.524463|S|100|162.9|0|100
C|NVDA|20250709|15:06:17.212818|S|100|162.845|0|100
C|NVDA|20250709|15:07:30.407659|S|100|162.75|0|100
C|NVDA|20250709|15:07:30.522239|S|76|162.805|0|76
C|NVDA|20250709|15:07:34.642268|S|100|162.75|0|100
C|NVDA|20250709|15:12:49.870216|S|100|162.765|0|100
C|NVDA|20250709|15:12:49.871732|S|100|162.765|0|100
C|NVDA|20250709|15:12:49.872476|S|26|162.765|0|26
C|NVDA|20250709|15:15:34.594692|S|100|162.905|0|100
C|NVDA|20250709|15:15:59.824395|S|2|162.845|0|2
C|NVDA|20250709|15:16:09.083885|S|100|162.825|0|100
C|NVDA|20250709|15:17:46.022098|S|101|162.845|0|101
C|NVDA|20250709|15:22:34.201760|S|100|163|0|100
C|NVDA|20250709|15:22:43.769660|E|4|163.09|0|4
C|NVDA|20250709|15:22:55.556587|S|127|163.095|0|127
C|NVDA|20250709|15:23:10.631947|S|49|163.2|0|49
C|NVDA|20250709|15:23:10.631968|S|200|163.2|0|200
C|NVDA|20250709|15:23:10.631969|S|151|163.2|0|151
C|NVDA|20250709|15:23:10.631969|S|100|163.2|0|100
C|NVDA|20250709|15:23:10.693387|S|145|163.195|0|145
C|NVDA|20250709|15:23:12.753786|S|100|163.205|0|100
C|NVDA|20250709|15:25:31.430794|S|24|163.1|0|24
C|NVDA|20250709|15:27:47.365396|S|100|163.015|0|100
C|NVDA|20250709|15:28:10.261372|S|100|163.02|0|100
C|NVDA|20250709|15:28:24.465340|S|2|163.025|0|2
C|NVDA|20250709|15:30:32.202520|S|2|162.915|0|2
C|NVDA|20250709|15:30:36.169785|S|11|162.89|0|11
C|NVDA|20250709|15:32:25.297955|S|64|162.925|0|64
C|NVDA|20250709|15:33:41.099214|S|10|162.85|0|10
C|NVDA|20250709|15:33:41.341733|S|140|162.85|0|140
C|NVDA|20250709|15:34:12.237279|S|100|162.815|0|100
C|NVDA|20250709|15:37:15.862362|S|2|162.8|0|2
C|NVDA|20250709|15:37:34.919613|S|2|162.805|0|2
C|NVDA|20250709|15:39:35.428586|S|9|162.79|0|9
C|NVDA|20250709|15:41:22.650196|S|158|162.885|0|158
C|NVDA|20250709|15:44:03.807716|S|11|162.78|0|11
C|NVDA|20250709|15:45:18.279331|S|100|162.725|0|100
C|NVDA|20250709|15:45:38.365525|S|2|162.735|0|2
C|NVDA|20250709|15:46:25.045965|S|2|162.74|0|2
C|NVDA|20250709|15:47:21.788254|S|1|162.79|0|1
C|NVDA|20250709|15:48:06.674385|S|2|162.795|0|2
C|NVDA|20250709|15:51:14.539077|S|4|162.79|0|4
C|NVDA|20250709|15:51:57.311810|S|34|162.675|0|34
C|NVDA|20250709|15:53:43.344858|S|158|162.585|0|158
C|NVDA|20250709|15:53:43.579241|S|200|162.575|0|200
C|NVDA|20250709|15:54:10.037165|S|100|162.61|0|100
C|NVDA|20250709|15:54:40.032988|S|100|162.72|0|100
C|NVDA|20250709|15:54:40.131283|S|100|162.745|0|100
C|NVDA|20250709|15:54:40.203792|S|100|162.75|0|100
C|NVDA|20250709|15:54:40.732053|S|100|162.73|0|100
C|NVDA|20250709|15:54:48.260742|S|100|162.655|0|100
C|NVDA|20250709|15:54:48.262012|S|58|162.655|0|58
C|NVDA|20250709|15:54:56.377455|S|6|162.68|0|6
C|NVDA|20250709|15:55:00.567900|S|158|162.715|0|158
C|NVDA|20250709|15:55:31.131207|S|100|162.7|0|100
C|NVDA|20250709|15:56:00.096279|S|250|162.75|0|250
C|NVDA|20250709|15:56:00.125754|S|50|162.75|0|50
C|NVDA|20250709|15:56:16.371937|S|3|162.765|0|3
C|NVDA|20250709|15:56:46.824627|S|300|162.74|0|300
C|NVDA|20250709|15:56:46.824627|S|200|162.735|0|200
C|NVDA|20250709|15:56:54.333404|S|200|162.74|0|200
C|NVDA|20250709|15:57:02.667526|S|500|162.8|0|500
C|NVDA|20250709|15:57:04.932091|S|100|162.87|0|100
C|NVDA|20250709|15:57:08.877297|S|20|162.9|0|20
C|NVDA|20250709|15:57:08.877337|S|2|162.9|0|2
C|NVDA|20250709|15:57:10.487190|S|2|162.925|0|2
C|NVDA|20250709|15:57:10.683480|S|20|162.935|0|20
C|NVDA|20250709|15:57:12.726570|S|100|162.945|0|100
C|NVDA|20250709|15:57:12.733601|S|58|162.945|0|58
C|NVDA|20250709|15:57:17.382431|S|100|162.925|0|100
C|NVDA|20250709|15:57:21.319620|S|290|162.97|0|290
C|NVDA|20250709|15:57:21.351362|S|210|162.97|0|210
C|NVDA|20250709|15:57:26.272915|S|21|162.96|0|21
C|NVDA|20250709|15:57:26.273384|S|100|162.96|0|100
C|NVDA|20250709|15:57:26.304960|S|100|162.965|0|100
C|NVDA|20250709|15:57:26.349555|S|21|162.965|0|21
C|NVDA|20250709|15:58:06.309374|S|22|162.92|0|22
C|NVDA|20250709|15:58:06.311472|S|78|162.92|0|78
C|NVDA|20250709|15:58:11.536103|S|100|162.905|0|100
C|NVDA|20250709|15:59:06.389253|S|19|162.895|0|19
C|NVDA|20250709|15:59:13.795414|S|100|162.895|0|100
C|NVDA|20250709|15:59:30.861432|S|100|162.895|0|100
C|NVDA|20250709|15:59:30.866856|S|100|162.895|0|100
C|NVDA|20250709|15:59:44.774568|S|73|162.845|0|73
C|NVDA|20250709|15:59:57.457814|S|200|162.825|0|200
C|NVDD|20250709|09:30:00.762903|S|10|4.56|0|10
C|NVDD|20250709|09:38:15.595285|S|100|4.5|0|100
C|NVDD|20250709|09:55:00.246643|S|100|4.48|0|100
C|NVDD|20250709|09:55:00.267717|S|100|4.48|0|100
C|NVDD|20250709|09:55:40.985561|S|100|4.48|0|100
C|NVDD|20250709|09:57:30.890078|S|100|4.48|0|100
C|NVDD|20250709|09:57:30.890078|S|1000|4.48|0|1000
C|NVDD|20250709|09:57:30.890078|S|273|4.48|0|273
C|NVDD|20250709|09:57:31.045408|S|15|4.49|0|15
C|NVDD|20250709|11:28:44.926290|S|99|4.51|0|99
C|NVDD|20250709|12:22:40.056180|S|50|4.51|0|50
C|NVDD|20250709|14:56:01.194921|S|500|4.52|0|500
C|NVDD|20250709|15:22:31.102301|S|100|4.51|0|100
C|NVDD|20250709|15:50:00.069323|S|300|4.515|0|300
C|NVDD|20250709|15:50:00.069484|S|1025|4.51|0|1025
C|NVDD|20250709|15:50:00.069484|S|100|4.51|0|100
C|NVDD|20250709|15:50:00.069568|S|200|4.51|0|200
C|NVDD|20250709|15:50:00.069602|S|100|4.51|0|100
C|NVDD|20250709|15:50:00.069645|S|75|4.51|0|75
C|NVDD|20250709|15:50:00.072188|S|1388|4.51|0|1388
C|NVDD|20250709|15:50:00.073239|S|2682|4.51|0|2682
C|NVDD|20250709|15:50:00.073239|S|812|4.51|0|812
C|NVDD|20250709|15:50:00.073239|S|3400|4.51|0|3400
C|NVDD|20250709|15:55:07.449254|S|100|4.52|0|100
C|NVDD|20250709|15:55:07.461412|S|100|4.52|0|100
C|NVDD|20250709|15:55:07.473659|S|100|4.52|0|100
C|NVDD|20250709|15:55:07.485812|S|100|4.52|0|100
C|NVDD|20250709|15:55:07.649757|S|100|4.52|0|100
C|NVDD|20250709|15:58:59.787443|S|200|4.52|0|200
C|NVDD|20250709|15:59:12.784861|S|100|4.52|0|100
C|NVDD|20250709|15:59:23.844808|S|1700|4.52|0|1700
C|NVDD|20250709|15:59:33.001902|S|140|4.52|0|140
C|NVDD|20250709|15:59:50.006590|S|80|4.52|0|80
C|NVDD|20250709|15:59:50.892948|S|2780|4.52|0|2780
C|NVDD|20250709|15:59:50.892948|S|2000|4.52|0|2000
C|NVDL|20250709|09:30:00.384305|S|68|73.065|0|68
C|NVDL|20250709|09:33:01.004677|S|31|74.615|0|31
C|NVDL|20250709|09:33:50.222952|S|100|74.91|0|100
C|NVDL|20250709|09:34:50.137827|S|31|75.01|0|31
C|NVDL|20250709|09:34:50.137864|S|15|75.01|0|15
C|NVDL|20250709|09:43:14.173488|S|100|75.46|0|100
C|NVDL|20250709|09:48:16.286293|S|24|75.7|0|24
C|NVDL|20250709|09:48:16.286334|S|76|75.7|0|76
C|NVDL|20250709|10:06:25.206244|S|3|75|0|3
C|NVDL|20250709|10:16:24.297544|S|28|75.045|0|28
C|NVDL|20250709|10:16:24.297580|S|125|75.045|0|125
C|NVDL|20250709|10:16:24.297769|S|47|75.045|0|47
C|NVDL|20250709|10:16:24.298605|S|100|75.04|0|100
C|NVDL|20250709|10:17:34.567262|S|65|74.91|0|65
C|NVDL|20250709|10:21:36.452353|S|100|74.98|0|100
C|NVDL|20250709|10:21:36.456644|S|90|74.98|0|90
C|NVDL|20250709|10:26:24.316102|S|100|75.09|0|100
C|NVDL|20250709|11:18:38.855833|S|100|74.63|0|100
C|NVDL|20250709|11:18:38.866553|S|100|74.61|0|100
C|NVDL|20250709|11:27:28.239126|S|100|74.98|0|100
C|NVDL|20250709|11:59:39.736541|S|10|74.92|0|10
C|NVDL|20250709|12:30:16.260177|S|100|74.99|0|100
C|NVDL|20250709|12:30:16.715226|S|400|74.99|0|400
C|NVDL|20250709|12:49:44.770904|S|2|74.93|0|2
C|NVDL|20250709|12:52:00.117013|S|100|75|0|100
C|NVDL|20250709|12:52:00.117066|S|100|75|0|100
C|NVDL|20250709|12:52:00.117092|S|32|75|0|32
C|NVDL|20250709|13:09:43.796937|S|100|74.93|0|100
C|NVDL|20250709|13:09:43.907593|S|125|74.94|0|125
C|NVDL|20250709|13:09:46.161256|S|200|74.91|0|200
C|NVDL|20250709|14:28:14.455741|S|4|74.51|0|4
C|NVDL|20250709|14:48:42.991904|S|100|74.32|0|100
C|NVDL|20250709|15:07:48.906286|S|100|74.52|0|100
C|NVDL|20250709|15:18:08.706090|S|100|74.5|0|100
C|NVDL|20250709|15:35:31.596227|S|3|74.495|0|3
C|NVDL|20250709|15:41:26.229919|S|100|74.58|0|100
C|NVDL|20250709|15:42:25.950440|S|331|74.5|0|331
C|NVDL|20250709|15:42:25.950457|S|402|74.5|0|402
C|NVDL|20250709|15:50:00.069397|S|100|74.53|0|100
C|NVDL|20250709|15:51:57.305096|S|100|74.37|0|100
C|NVDQ|20250709|09:31:17.792771|S|1200|1.29|0|1200
C|NVDQ|20250709|09:37:07.737293|S|1000|1.27|0|1000
C|NVDQ|20250709|09:38:08.555108|S|994|1.26|0|994
C|NVDQ|20250709|09:42:37.787938|S|10|1.26|0|10
C|NVDQ|20250709|09:48:32.749315|S|800|1.26|0|800
C|NVDQ|20250709|09:53:53.035145|S|10|1.26|0|10
C|NVDQ|20250709|09:54:45.625613|S|100|1.26|0|100
C|NVDQ|20250709|09:56:14.509465|S|2|1.26|0|2
C|NVDQ|20250709|10:01:01.453786|S|2|1.26|0|2
C|NVDQ|20250709|10:01:08.251409|S|120|1.26|0|120
C|NVDQ|20250709|10:07:15.503241|S|4|1.27|0|4
C|NVDQ|20250709|10:07:44.741773|S|1000|1.27|0|1000
C|NVDQ|20250709|10:19:47.209025|S|100|1.27|0|100
C|NVDQ|20250709|10:19:47.213281|S|200|1.27|0|200
C|NVDQ|20250709|10:25:49.927197|S|1300|1.27|0|1300
C|NVDQ|20250709|10:25:49.931730|S|200|1.27|0|200
C|NVDQ|20250709|10:32:01.931759|S|2|1.28|0|2
C|NVDQ|20250709|10:38:44.696973|S|500|1.27|0|500
C|NVDQ|20250709|10:44:00.891082|S|400|1.28|0|400
C|NVDQ|20250709|11:45:14.042460|S|3600|1.27|0|3600
C|NVDQ|20250709|11:45:45.790458|S|100|1.27|0|100
C|NVDQ|20250709|12:33:07.486252|S|500|1.27|0|500
C|NVDQ|20250709|15:59:59.691988|S|5400|1.28|0|5400
C|NVDS|20250709|09:38:05.925937|S|100|13.695|0|100
C|NVDS|20250709|10:16:24.277768|S|100|13.71|0|100
C|NVDS|20250709|10:54:15.410761|S|100|13.76|0|100
C|NVDS|20250709|15:59:26.841901|S|100|13.76|0|100
C|NVDS|20250709|15:59:28.541954|S|100|13.76|0|100
C|NVDS|20250709|15:59:38.296783|S|100|13.76|0|100
C|NVDU|20250709|09:34:46.623182|S|100|105.51|0|100
C|NVDU|20250709|09:34:46.623234|S|100|105.51|0|100
C|NVDU|20250709|09:42:18.224177|S|100|106.32|0|100
C|NVDU|20250709|13:18:42.707475|S|10|105.16|0|10
C|NVDU|20250709|15:07:34.640416|S|100|104.71|0|100
C|NVDU|20250709|15:24:10.452836|S|100|105.16|0|100
C|NVDU|20250709|15:50:00.070156|S|10|104.8|0|10
C|NVDU|20250709|15:54:51.726759|S|34|104.59|0|34
C|NVDW|20250709|09:34:26.269128|S|10|49.02|0|10
C|NVDX|20250709|09:35:25.444173|S|110|15.5|0|110
C|NVDX|20250709|09:41:36.561518|S|300|15.55|0|300
C|NVDX|20250709|09:45:01.479234|S|350|15.61|0|350
C|NVDX|20250709|09:45:08.769940|S|100|15.63|0|100
C|NVDX|20250709|09:46:15.533463|S|100|15.63|0|100
C|NVDX|20250709|09:47:45.067531|S|475|15.64|0|475
C|NVDX|20250709|09:48:02.781964|S|519|15.68|0|519
C|NVDX|20250709|09:50:23.909840|S|100|15.64|0|100
C|NVDX|20250709|09:52:45.814878|S|100|15.63|0|100
C|NVDX|20250709|09:52:45.814878|S|100|15.62|0|100
C|NVDX|20250709|09:59:29.398767|S|457|15.61|0|457
C|NVDX|20250709|10:00:13.211328|S|100|15.64|0|100
C|NVDX|20250709|10:00:13.300670|S|1100|15.64|0|1100
C|NVDX|20250709|10:02:38.980126|S|1|15.57|0|1
C|NVDX|20250709|10:03:51.957798|S|81|15.56|0|81
C|NVDX|20250709|10:05:06.689100|S|100|15.51|0|100
C|NVDX|20250709|10:05:11.090845|S|100|15.5|0|100
C|NVDX|20250709|10:05:20.909406|S|100|15.51|0|100
C|NVDX|20250709|10:05:57.525144|S|200|15.51|0|200
C|NVDX|20250709|10:09:11.993899|S|242|15.54|0|242
C|NVDX|20250709|10:10:04.282289|S|1300|15.53|0|1300
C|NVDX|20250709|10:12:11.291379|S|20|15.52|0|20
C|NVDX|20250709|10:12:11.291379|S|100|15.52|0|100
C|NVDX|20250709|10:16:35.601250|S|100|15.47|0|100
C|NVDX|20250709|10:16:38.225677|S|400|15.47|0|400
C|NVDX|20250709|10:17:05.937913|S|100|15.47|0|100
C|NVDX|20250709|10:17:13.754175|S|244|15.47|0|244
C|NVDX|20250709|10:18:14.104800|S|300|15.43|0|300
C|NVDX|20250709|10:19:14.828368|S|972|15.5|0|972
C|NVDX|20250709|10:26:57.899080|S|250|15.51|0|250
C|NVDX|20250709|10:29:45.020590|S|400|15.43|0|400
C|NVDX|20250709|10:29:45.034370|S|400|15.43|0|400
C|NVDX|20250709|10:29:45.034370|S|900|15.43|0|900
C|NVDX|20250709|10:29:51.140599|S|105|15.43|0|105
C|NVDX|20250709|10:30:10.415351|S|245|15.43|0|245
C|NVDX|20250709|10:31:08.484175|S|700|15.38|0|700
C|NVDX|20250709|10:32:12.144860|S|100|15.38|0|100
C|NVDX|20250709|10:32:13.428181|S|620|15.38|0|620
C|NVDX|20250709|10:32:47.046387|S|1000|15.41|0|1000
C|NVDX|20250709|10:34:39.959501|S|800|15.39|0|800
C|NVDX|20250709|10:35:01.661905|S|900|15.41|0|900
C|NVDX|20250709|10:36:37.121159|S|812|15.36|0|812
C|NVDX|20250709|10:36:43.643220|S|1088|15.36|0|1088
C|NVDX|20250709|10:44:37.822962|S|2290|15.39|0|2290
C|NVDX|20250709|10:45:24.874381|S|2300|15.41|0|2300
C|NVDX|20250709|10:48:00.712869|S|100|15.37|0|100
C|NVDX|20250709|10:48:22.458382|S|500|15.37|0|500
C|NVDX|20250709|10:49:07.234782|S|2400|15.35|0|2400
C|NVDX|20250709|10:49:48.705834|S|2500|15.36|0|2500
C|NVDX|20250709|10:50:53.175081|S|350|15.36|0|350
C|NVDX|20250709|10:53:26.740525|S|10|15.4|0|10
C|NVDX|20250709|11:15:26.637708|S|100|15.4|0|100
C|NVDX|20250709|11:24:52.744599|S|225|15.48|0|225
C|NVDX|20250709|11:27:18.461365|S|100|15.47|0|100
C|NVDX|20250709|11:27:18.461366|S|100|15.47|0|100
C|NVDX|20250709|11:35:28.863572|S|2682|15.47|0|2682
C|NVDX|20250709|12:11:38.074102|S|500|15.42|0|500
C|NVDX|20250709|12:30:35.612755|S|1000|15.48|0|1000
C|NVDX|20250709|12:41:20.440013|S|300|15.43|0|300
C|NVDX|20250709|13:04:46.252245|S|100|15.44|0|100
C|NVDX|20250709|13:09:43.795829|S|100|15.47|0|100
C|NVDX|20250709|13:09:54.521905|S|2600|15.47|0|2600
C|NVDX|20250709|13:18:41.194671|S|1965|15.44|0|1965
C|NVDX|20250709|13:18:41.355204|S|700|15.435|0|700
C|NVDX|20250709|13:18:42.368493|S|1000|15.455|0|1000
C|NVDX|20250709|13:18:48.707211|S|2700|15.4|0|2700
C|NVDX|20250709|13:32:26.419644|S|4|15.37|0|4
C|NVDX|20250709|14:53:31.221295|S|2350|15.38|0|2350
C|NVDX|20250709|15:55:00.007294|S|100|15.37|0|100
C|NVDX|20250709|15:57:03.938886|S|100|15.39|0|100
C|NVDX|20250709|15:59:51.068231|S|390|15.39|0|390
C|NVDY|20250709|09:31:21.453065|S|100|17.15|0|100
C|NVDY|20250709|09:31:21.453065|S|100|17.15|0|100
C|NVDY|20250709|09:32:03.087778|S|300|17.19|0|300
C|NVDY|20250709|09:32:43.535623|S|300|17.19|0|300
C|NVDY|20250709|09:32:59.255296|S|89|17.19|0|89
C|NVDY|20250709|09:49:28.821937|S|98|17.255|0|98
C|NVDY|20250709|10:32:28.537851|S|23|17.19|0|23
C|NVDY|20250709|11:27:14.209686|S|40|17.22|0|40
C|NVDY|20250709|11:29:56.663864|S|43|17.22|0|43
C|NVDY|20250709|11:35:51.328298|S|63|17.22|0|63
C|NVDY|20250709|11:37:46.301514|S|4|17.21|0|4
C|NVDY|20250709|13:09:46.103481|S|500|17.22|0|500
C|NVDY|20250709|13:10:07.254098|S|100|17.23|0|100
C|NVDY|20250709|13:11:50.674842|S|2|17.22|0|2
C|NVDY|20250709|13:12:55.840533|S|1500|17.2|0|1500
C|NVDY|20250709|14:00:11.832459|S|882|17.19|0|882
C|NVDY|20250709|14:34:56.924873|S|100|17.195|0|100
C|NVDY|20250709|15:51:34.750517|S|60|17.21|0|60
C|NVEC|20250709|09:34:01.157516|S|1|75.44|0|1
C|NVEC|20250709|09:34:21.920448|S|58|75.46|0|58
C|NVEC|20250709|09:36:06.139450|S|150|75.61|0|150
C|NVEC|20250709|09:36:06.139450|S|43|75.51|0|43
C|NVEC|20250709|09:36:06.145319|S|43|75.45|0|43
C|NVEC|20250709|09:36:06.145319|S|457|75.51|0|457
C|NVEC|20250709|09:42:03.131356|S|500|75.51|0|500
C|NVEC|20250709|09:42:03.131357|S|100|75.46|0|100
C|NVEC|20250709|09:42:03.131357|S|5|75.46|0|5
C|NVEC|20250709|09:42:03.131357|S|245|75.45|0|245
C|NVEC|20250709|09:42:03.131357|S|50|75.5|0|50
C|NVEC|20250709|09:42:03.131357|S|100|75.47|0|100
C|NVEC|20250709|09:58:53.320556|S|1|75.9|0|1
C|NVEC|20250709|09:59:07.470685|S|1|75.85|0|1
C|NVEC|20250709|09:59:17.468298|S|1|75.81|0|1
C|NVEC|20250709|09:59:43.919935|S|1|75.9|0|1
C|NVEC|20250709|09:59:47.170257|S|1|75.87|0|1
C|NVEC|20250709|10:00:13.918840|S|1|75.81|0|1
C|NVEC|20250709|10:00:17.918598|S|1|75.8|0|1
C|NVEC|20250709|10:00:20.324797|S|1|75.8|0|1
C|NVEC|20250709|10:00:23.920974|S|100|75.79|0|100
C|NVEC|20250709|10:00:39.969767|S|1|75.85|0|1
C|NVEC|20250709|10:00:43.320851|S|1|75.83|0|1
C|NVEC|20250709|10:00:46.073155|S|1|75.8|0|1
C|NVEC|20250709|10:00:49.421298|S|1|75.79|0|1
C|NVEC|20250709|10:00:52.072528|S|1|75.79|0|1
C|NVEC|20250709|10:00:56.696841|S|1|75.79|0|1
C|NVEC|20250709|10:01:00.717500|S|1|75.76|0|1
C|NVEC|20250709|10:01:22.319838|S|1|75.7|0|1
C|NVEC|20250709|10:13:09.920482|S|1|75.69|0|1
C|NVEC|20250709|10:13:09.920517|S|1|75.65|0|1
C|NVEC|20250709|10:13:19.419368|S|1|75.69|0|1
C|NVEC|20250709|10:13:19.420158|S|1|75.69|0|1
C|NVEC|20250709|10:13:24.887784|S|1|75.67|0|1
C|NVEC|20250709|10:13:25.930164|S|1|75.6|0|1
C|NVEC|20250709|10:13:28.169179|S|1|75.57|0|1
C|NVEC|20250709|10:13:28.172457|S|1|75.57|0|1
C|NVEC|20250709|10:13:28.180010|S|1|75.57|0|1
C|NVEC|20250709|10:13:28.187086|S|1|75.57|0|1
C|NVEC|20250709|10:13:28.193646|S|1|75.57|0|1
C|NVEC|20250709|10:13:28.200003|S|1|75.57|0|1
C|NVEC|20250709|10:13:29.214814|S|1|75.57|0|1
C|NVEC|20250709|10:13:29.218056|S|1|75.57|0|1
C|NVEC|20250709|10:13:36.069694|S|1|75.57|0|1
C|NVEC|20250709|10:13:36.069828|S|1|75.57|0|1
C|NVEC|20250709|10:13:36.072870|S|1|75.57|0|1
C|NVEC|20250709|10:13:36.080309|S|1|75.57|0|1
C|NVEC|20250709|10:14:28.212602|S|1|75.6|0|1
C|NVEC|20250709|10:14:28.212603|S|1|75.5|0|1
C|NVEC|20250709|11:04:36.168450|S|100|75.16|0|100
C|NVEC|20250709|11:32:46.791359|S|100|74.91|0|100
C|NVEC|20250709|11:32:46.791360|S|50|74.9|0|50
C|NVEC|20250709|11:32:46.791360|S|100|74.88|0|100
C|NVEC|20250709|11:32:46.791360|S|336|74.85|0|336
C|NVEC|20250709|11:33:48.043030|S|50|75.27|0|50
C|NVEC|20250709|11:33:48.043030|S|50|75.2|0|50
C|NVEC|20250709|11:33:48.043030|S|50|75.23|0|50
C|NVEC|20250709|11:33:48.043030|S|100|75.25|0|100
C|NVEC|20250709|11:33:48.043030|S|100|75.2|0|100
C|NVEC|20250709|11:33:48.043031|S|550|75.18|0|550
C|NVEC|20250709|11:34:51.588712|S|150|75.4|0|150
C|NVEC|20250709|11:34:51.588713|S|100|75.43|0|100
C|NVEC|20250709|11:35:42.947483|S|1|75.3|0|1
C|NVEC|20250709|11:35:43.103193|S|900|75.24|0|900
C|NVEC|20250709|11:35:50.522791|S|1|75.28|0|1
C|NVEC|20250709|11:41:08.175899|S|99|75.2|0|99
C|NVEC|20250709|11:41:08.175899|S|39|75.25|0|39
C|NVEC|20250709|12:12:26.701885|S|48|75.26|0|48
C|NVEC|20250709|12:12:26.701885|S|100|75.26|0|100
C|NVEC|20250709|12:14:37.318168|S|1|75.26|0|1
C|NVEC|20250709|12:17:25.153441|S|20|75.28|0|20
C|NVEC|20250709|12:24:20.100251|S|83|75.16|0|83
C|NVEC|20250709|12:24:20.100251|S|17|74.96|0|17
C|NVEC|20250709|12:25:54.867581|S|50|75.35|0|50
C|NVEC|20250709|13:08:46.297886|S|2|75.69|0|2
C|NVEC|20250709|13:49:19.755246|S|90|75.9|0|90
C|NVEC|20250709|13:49:43.291900|S|1|75.99|0|1
C|NVEC|20250709|13:50:43.471005|S|1|75.99|0|1
C|NVEC|20250709|14:19:54.201038|S|1|76.45|0|1
C|NVEC|20250709|14:25:19.461212|S|7|76.03|0|7
C|NVEC|20250709|14:25:19.461284|S|7|76.02|0|7
C|NVEC|20250709|15:19:53.590394|S|3|75.96|0|3
C|NVEC|20250709|15:22:09.016325|S|30|75.61|0|30
C|NVEC|20250709|15:22:09.016349|S|50|75.61|0|50
C|NVEC|20250709|15:22:09.016357|S|50|75.61|0|50
C|NVEC|20250709|15:22:09.016375|S|30|75.58|0|30
C|NVEC|20250709|15:26:58.669802|S|1|75.91|0|1
C|NVEC|20250709|15:28:58.540991|S|4|76.08|0|4
C|NVEC|20250709|15:29:56.176693|S|6|76.09|0|6
C|NVEC|20250709|15:31:53.294588|S|2|76.09|0|2
C|NVEC|20250709|15:32:39.876402|S|2|76.08|0|2
C|NVEC|20250709|15:33:16.783887|S|2|76.07|0|2
C|NVEC|20250709|15:47:51.108722|S|4|75.85|0|4
C|NVEC|20250709|15:51:55.883821|S|3|76.24|0|3
C|NVEC|20250709|15:56:52.622095|S|8|76.31|0|8
C|NVEC|20250709|15:56:52.622095|S|22|76.31|0|22
C|NVEC|20250709|15:57:17.868327|S|30|76.29|0|30
C|NVEE|20250709|14:54:58.761059|S|3|23.28|0|3
C|NVEE|20250709|15:10:55.413937|S|3|23.28|0|3
C|NVGS|20250709|10:04:44.395007|S|1|14.99|0|1
C|NVGS|20250709|10:05:58.003099|S|1|14.99|0|1
C|NVGS|20250709|11:46:28.306567|S|100|15.01|0|100
C|NVGS|20250709|12:05:03.125788|S|100|15|0|100
C|NVGS|20250709|12:17:00.466552|S|31|14.99|0|31
C|NVGS|20250709|12:17:00.466626|S|69|14.99|0|69
C|NVGS|20250709|12:20:08.413722|S|100|15|0|100
C|NVGS|20250709|13:36:31.722321|S|1|15.01|0|1
C|NVGS|20250709|14:21:15.848682|S|100|14.995|0|100
C|NVGS|20250709|14:48:12.161973|S|1|14.95|0|1
C|NVGS|20250709|14:54:45.623942|S|1|14.95|0|1
C|NVGS|20250709|15:36:15.044484|S|170|14.945|0|170
C|NVGS|20250709|15:36:15.332693|S|40|14.96|0|40
C|NVGS|20250709|15:36:15.332708|S|160|14.96|0|160
C|NVGS|20250709|15:36:15.333277|S|100|14.96|0|100
C|NVGS|20250709|15:50:41.400929|S|100|14.95|0|100
C|NVGS|20250709|15:50:41.499243|S|190|14.945|0|190
C|NVGS|20250709|15:54:53.558516|S|100|14.95|0|100
C|NVGS|20250709|15:55:21.501832|S|100|14.98|0|100
C|NVGS|20250709|15:59:21.571001|S|100|14.97|0|100
C|NVGS|20250709|15:59:41.265802|S|1|14.97|0|1
C|NVII|20250709|10:00:26.543360|S|100|29.79|0|100
C|NVII|20250709|11:14:04.638659|S|4|29.64|0|4
C|NVII|20250709|11:22:15.930136|S|100|29.65|0|100
C|NVII|20250709|11:24:52.800651|S|2|29.68|0|2
C|NVII|20250709|12:58:10.761278|S|100|29.68|0|100
C|NVII|20250709|13:07:24.693926|S|3|29.67|0|3
C|NVII|20250709|15:45:47.910966|S|4|29.6|0|4
C|NVMI|20250709|09:39:58.147537|S|100|287.25|0|100
C|NVMI|20250709|09:52:52.591593|S|38|286.63|0|38
C|NVMI|20250709|10:48:00.483640|S|1|283.96|0|1
C|NVMI|20250709|10:48:00.818345|S|1|283.69|0|1
C|NVMI|20250709|10:57:05.311610|S|1|283.66|0|1
C|NVMI|20250709|12:22:31.447292|S|50|286.15|0|50
C|NVMI|20250709|12:22:31.448160|S|50|286.2|0|50
C|NVMI|20250709|13:10:05.391639|S|22|286.17|0|22
C|NVMI|20250709|13:10:05.391639|S|2|286.17|0|2
C|NVMI|20250709|13:41:46.333669|S|10|284.91|0|10
C|NVMI|20250709|14:13:09.622282|S|15|285.3|0|15
C|NVMI|20250709|14:20:34.433734|S|32|284.77|0|32
C|NVMI|20250709|14:20:34.433734|S|37|284.83|0|37
C|NVMI|20250709|14:45:03.790701|S|1|284.96|0|1
C|NVMI|20250709|14:45:06.181040|S|25|284.96|0|25
C|NVMI|20250709|14:45:17.879085|S|15|284.96|0|15
C|NVMI|20250709|14:58:16.793705|S|1|284.85|0|1
C|NVMI|20250709|15:00:12.027192|S|50|284.84|0|50
C|NVMI|20250709|15:00:12.027192|S|50|284.84|0|50
C|NVMI|20250709|15:00:12.278243|S|12|284.82|0|12
C|NVMI|20250709|15:21:43.260178|S|1|283.82|0|1
C|NVMI|20250709|15:25:50.588753|S|57|283.69|0|57
C|NVMI|20250709|15:28:26.203460|S|1|283.53|0|1
C|NVMI|20250709|15:52:56.515802|S|70|282.27|0|70
C|NVMI|20250709|15:59:11.857978|S|8|281.86|0|8
C|NVO|20250709|09:30:01.427660|S|100|69.01|0|100
C|NVO|20250709|09:30:01.427830|S|100|69.01|0|100
C|NVO|20250709|09:30:01.427855|S|100|69.01|0|100
C|NVO|20250709|09:32:40.917301|S|88|69.575|0|88
C|NVO|20250709|11:03:57.749663|S|117|69.5|0|117
C|NVO|20250709|11:21:19.234695|S|100|69.39|0|100
C|NVO|20250709|11:38:12.685114|S|26|69.47|0|26
C|NVO|20250709|11:38:12.685114|S|100|69.47|0|100
C|NVO|20250709|12:10:48.368599|S|100|69.6|0|100
C|NVO|20250709|12:11:56.311671|S|49|69.59|0|49
C|NVO|20250709|12:32:11.796823|S|43|69.56|0|43
C|NVO|20250709|13:29:24.363796|S|100|69.46|0|100
C|NVO|20250709|15:59:14.058435|S|100|69.72|0|100
C|NVO|20250709|15:59:17.058952|S|100|69.7|0|100
C|NVO|20250709|15:59:17.162108|S|100|69.7|0|100
C|NVO|20250709|15:59:17.547498|S|100|69.7|0|100
C|NVO|20250709|15:59:22.421124|S|100|69.695|0|100
C|NVO|20250709|15:59:51.071927|S|100|69.7|0|100
C|NVOX|20250709|10:56:49.490028|S|100|6.42|0|100
C|NVOX|20250709|11:01:07.612844|S|100|6.43|0|100
C|NVOX|20250709|11:21:00.364601|S|100|6.42|0|100
C|NVOX|20250709|13:24:23.062302|S|100|6.46|0|100
C|NVOX|20250709|15:46:08.458533|S|300|6.49|0|300
C|NVR|20250709|09:34:30.160874|S|3|7657.43|0|3
C|NVR|20250709|09:52:22.628994|S|1|7648|0|1
C|NVR|20250709|10:03:19.689540|S|2|7674|0|2
C|NVR|20250709|10:05:40.772877|S|3|7671.45|0|3
C|NVR|20250709|10:09:51.785441|S|1|7659.91|0|1
C|NVR|20250709|10:09:51.785492|S|1|7659.91|0|1
C|NVR|20250709|10:17:52.155686|S|4|7670.31|0|4
C|NVR|20250709|10:27:14.851724|S|1|7658.51|0|1
C|NVR|20250709|12:23:29.154339|S|1|7640.59|0|1
C|NVR|20250709|14:58:48.313221|S|3|7685.87|0|3
C|NVR|20250709|15:57:03.170910|S|2|7711.87|0|2
C|NVR|20250709|15:57:22.409525|S|10|7705.58|0|10
C|NVRI|20250709|15:40:26.181461|S|16|8.995|0|16
C|NVRI|20250709|15:54:01.804618|S|200|9.005|0|200
C|NVS|20250709|09:30:09.798269|S|100|122.25|0|100
C|NVS|20250709|09:36:56.413797|S|75|122.93|0|75
C|NVS|20250709|09:36:56.413863|S|25|122.93|0|25
C|NVS|20250709|10:02:36.810947|S|47|122.39|0|47
C|NVS|20250709|10:30:18.858686|S|3|122.59|0|3
C|NVS|20250709|10:30:24.305542|S|3|122.59|0|3
C|NVS|20250709|10:30:26.174032|S|8|122.605|0|8
C|NVS|20250709|10:36:59.648835|S|100|122.7|0|100
C|NVS|20250709|10:37:25.764051|S|9|122.68|0|9
C|NVS|20250709|10:42:47.636030|S|31|122.67|0|31
C|NVS|20250709|10:52:31.910899|S|100|122.78|0|100
C|NVS|20250709|11:15:11.863213|S|75|122.65|0|75
C|NVS|20250709|11:15:11.863319|S|25|122.65|0|25
C|NVS|20250709|11:29:54.642905|S|4|122.56|0|4
C|NVS|20250709|11:34:57.685351|S|100|122.525|0|100
C|NVS|20250709|11:54:03.401185|S|75|122.565|0|75
C|NVS|20250709|12:08:07.630587|S|118|122.61|0|118
C|NVS|20250709|12:34:53.966361|S|110|122.69|0|110
C|NVS|20250709|12:39:50.574625|E|30|122.63|0|30
C|NVS|20250709|12:48:39.909594|S|4|122.74|0|4
C|NVS|20250709|12:48:39.909620|S|1|122.74|0|1
C|NVS|20250709|12:58:38.235444|S|75|122.75|0|75
C|NVS|20250709|12:59:26.182659|S|4|122.72|0|4
C|NVS|20250709|13:00:04.098947|S|13|122.675|0|13
C|NVS|20250709|13:01:46.493736|S|18|122.65|0|18
C|NVS|20250709|13:01:46.494663|S|74|122.65|0|74
C|NVS|20250709|13:01:46.494674|S|8|122.65|0|8
C|NVS|20250709|13:03:06.032166|S|5|122.68|0|5
C|NVS|20250709|13:15:47.761066|S|15|122.77|0|15
C|NVS|20250709|13:15:47.761066|S|62|122.78|0|62
C|NVS|20250709|13:45:42.648514|S|100|122.67|0|100
C|NVS|20250709|14:38:31.938552|S|100|122.93|0|100
C|NVS|20250709|14:38:31.938771|S|42|122.93|0|42
C|NVS|20250709|14:38:31.938772|S|10|122.93|0|10
C|NVS|20250709|14:38:31.938772|S|23|122.93|0|23
C|NVS|20250709|14:38:31.938829|S|78|122.92|0|78
C|NVS|20250709|14:38:31.938829|S|22|122.93|0|22
C|NVS|20250709|14:38:31.938907|S|22|122.92|0|22
C|NVS|20250709|14:38:31.943918|S|75|122.855|0|75
C|NVS|20250709|14:54:52.030876|S|100|122.77|0|100
C|NVS|20250709|14:56:49.184213|S|75|122.78|0|75
C|NVS|20250709|15:13:14.245445|S|8|122.83|0|8
C|NVS|20250709|15:29:22.840141|S|100|122.97|0|100
C|NVS|20250709|15:40:35.200112|S|180|122.955|0|180
C|NVS|20250709|15:40:47.782945|S|75|122.935|0|75
C|NVS|20250709|15:54:36.176566|S|2|122.94|0|2
C|NVS|20250709|15:59:57.877069|S|7|122.96|0|7
C|NVS|20250709|15:59:57.978157|S|11|122.96|0|11
C|NVST|20250709|09:35:17.090638|S|100|20.44|0|100
C|NVST|20250709|09:39:35.108624|S|100|20.54|0|100
C|NVST|20250709|10:13:45.104456|S|100|20.33|0|100
C|NVST|20250709|10:13:45.104467|S|7|20.33|0|7
C|NVST|20250709|10:13:45.104544|S|43|20.33|0|43
C|NVST|20250709|10:22:30.376511|S|150|20.25|0|150
C|NVST|20250709|10:55:44.705332|S|20|20.05|0|20
C|NVST|20250709|10:57:41.976499|S|40|20.07|0|40
C|NVST|20250709|11:38:37.713860|S|5|20.03|0|5
C|NVST|20250709|11:50:33.080135|S|4|20.09|0|4
C|NVST|20250709|11:50:33.097788|S|3|20.09|0|3
C|NVST|20250709|11:54:54.474789|S|1|20.1|0|1
C|NVST|20250709|12:41:10.360458|S|11|20.1|0|11
C|NVST|20250709|12:47:33.838421|S|2|20.08|0|2
C|NVST|20250709|15:24:34.590167|S|5|20.33|0|5
C|NVST|20250709|15:29:50.096440|S|27|20.33|0|27
C|NVST|20250709|15:30:16.566349|S|11|20.3|0|11
C|NVST|20250709|15:40:58.027369|S|100|20.29|0|100
C|NVST|20250709|15:42:47.500558|S|100|20.31|0|100
C|NVST|20250709|15:46:03.464610|S|100|20.33|0|100
C|NVST|20250709|15:46:17.142357|S|90|20.33|0|90
C|NVST|20250709|15:48:09.571443|S|3|20.31|0|3
C|NVST|20250709|15:55:35.985052|S|10|20.35|0|10
C|NVST|20250709|15:55:53.587162|S|15|20.35|0|15
C|NVST|20250709|15:56:17.513574|S|100|20.35|0|100
C|NVST|20250709|15:58:00.802728|S|10|20.4|0|10
C|NVST|20250709|15:58:22.689559|S|100|20.4|0|100
C|NVST|20250709|15:59:24.605195|S|100|20.39|0|100
C|NVST|20250709|15:59:38.003656|S|32|20.39|0|32
C|NVST|20250709|15:59:50.002583|S|2|20.4|0|2
C|NVST|20250709|15:59:50.488420|S|1|20.4|0|1
C|NVST|20250709|15:59:51.750099|S|19|20.4|0|19
C|NVST|20250709|15:59:52.170105|S|1|20.4|0|1
C|NVST|20250709|15:59:52.170574|S|1|20.4|0|1
C|NVT|20250709|09:48:40.013593|S|47|75.05|0|47
C|NVT|20250709|09:49:03.702576|S|8|75.07|0|8
C|NVT|20250709|10:38:28.629132|S|1|74.44|0|1
C|NVT|20250709|11:52:20.857463|S|50|74.68|0|50
C|NVT|20250709|11:52:20.857566|S|50|74.68|0|50
C|NVT|20250709|13:45:51.154445|S|1|74.77|0|1
C|NVT|20250709|13:48:41.907088|S|61|74.77|0|61
C|NVT|20250709|13:50:47.527053|S|55|74.79|0|55
C|NVT|20250709|13:52:04.545599|S|11|74.8|0|11
C|NVT|20250709|14:54:05.852447|S|1|74.72|0|1
C|NVT|20250709|14:55:00.118194|S|1|74.73|0|1
C|NVT|20250709|14:55:22.545022|S|20|74.72|0|20
C|NVT|20250709|15:02:17.850069|S|8|74.81|0|8
C|NVT|20250709|15:35:47.007830|S|100|74.8|0|100
C|NVT|20250709|15:38:10.093109|S|56|74.83|0|56
C|NVT|20250709|15:55:30.409151|S|1|75.18|0|1
C|NVT|20250709|15:58:24.884744|S|100|75.21|0|100
C|NVT|20250709|15:59:42.494107|S|100|75.23|0|100
C|NVT|20250709|15:59:47.857674|S|24|75.21|0|24
C|NVTS|20250709|09:30:11.072426|S|100|6.54|0|100
C|NVTS|20250709|09:30:16.535216|S|17|6.54|0|17
C|NVTS|20250709|09:30:25.512963|S|100|6.55|0|100
C|NVTS|20250709|09:32:44.083557|S|50|6.58|0|50
C|NVTS|20250709|09:35:05.348853|S|48|6.54|0|48
C|NVTS|20250709|09:41:17.140876|S|100|6.51|0|100
C|NVTS|20250709|09:42:54.684081|S|100|6.515|0|100
C|NVTS|20250709|09:43:05.462633|S|100|6.52|0|100
C|NVTS|20250709|09:45:04.530228|S|100|6.55|0|100
C|NVTS|20250709|09:46:50.753605|S|97|6.55|0|97
C|NVTS|20250709|09:47:10.172554|S|1|6.55|0|1
C|NVTS|20250709|09:47:17.427570|S|24|6.56|0|24
C|NVTS|20250709|09:48:27.164670|S|59|6.57|0|59
C|NVTS|20250709|09:53:58.297221|S|400|6.55|0|400
C|NVTS|20250709|09:55:57.507155|S|300|6.535|0|300
C|NVTS|20250709|09:57:53.726490|S|100|6.54|0|100
C|NVTS|20250709|10:00:08.724354|S|100|6.52|0|100
C|NVTS|20250709|10:03:24.505071|S|100|6.54|0|100
C|NVTS|20250709|10:03:24.522778|S|100|6.55|0|100
C|NVTS|20250709|10:03:24.522779|S|7|6.55|0|7
C|NVTS|20250709|10:03:27.255261|S|87|6.55|0|87
C|NVTS|20250709|10:03:28.652663|S|100|6.545|0|100
C|NVTS|20250709|10:03:29.670534|S|100|6.54|0|100
C|NVTS|20250709|10:04:04.742467|S|100|6.53|0|100
C|NVTS|20250709|10:05:06.302969|S|100|6.535|0|100
C|NVTS|20250709|10:05:55.636887|S|100|6.55|0|100
C|NVTS|20250709|10:06:07.889626|S|64|6.56|0|64
C|NVTS|20250709|10:06:07.889626|S|36|6.56|0|36
C|NVTS|20250709|10:06:07.894526|S|100|6.56|0|100
C|NVTS|20250709|10:06:08.155763|S|100|6.56|0|100
C|NVTS|20250709|10:06:10.254388|S|100|6.56|0|100
C|NVTS|20250709|10:06:21.935923|S|100|6.56|0|100
C|NVTS|20250709|10:06:24.128038|S|100|6.55|0|100
C|NVTS|20250709|10:06:46.027895|S|100|6.57|0|100
C|NVTS|20250709|10:07:14.290354|S|100|6.575|0|100
C|NVTS|20250709|10:07:32.054065|S|100|6.56|0|100
C|NVTS|20250709|10:07:32.385302|S|100|6.55|0|100
C|NVTS|20250709|10:09:44.255200|S|100|6.5|0|100
C|NVTS|20250709|10:09:44.255200|S|100|6.5|0|100
C|NVTS|20250709|10:09:44.255757|S|100|6.5|0|100
C|NVTS|20250709|10:10:00.201462|S|100|6.5|0|100
C|NVTS|20250709|10:10:00.201462|S|100|6.5|0|100
C|NVTS|20250709|10:10:00.310709|S|145|6.505|0|145
C|NVTS|20250709|10:10:01.379798|S|100|6.5|0|100
C|NVTS|20250709|10:10:01.379799|S|45|6.5|0|45
C|NVTS|20250709|10:10:02.384313|S|100|6.49|0|100
C|NVTS|20250709|10:10:04.296202|S|200|6.495|0|200
C|NVTS|20250709|10:10:05.410323|S|200|6.495|0|200
C|NVTS|20250709|10:10:10.236038|S|79|6.495|0|79
C|NVTS|20250709|10:10:10.236249|S|100|6.495|0|100
C|NVTS|20250709|10:10:10.236688|S|21|6.495|0|21
C|NVTS|20250709|10:10:15.473589|S|100|6.49|0|100
C|NVTS|20250709|10:10:16.833805|S|100|6.48|0|100
C|NVTS|20250709|10:10:16.922824|S|100|6.49|0|100
C|NVTS|20250709|10:10:50.499320|S|61|6.5|0|61
C|NVTS|20250709|10:10:50.499900|S|61|6.5|0|61
C|NVTS|20250709|10:10:50.499900|S|39|6.5|0|39
C|NVTS|20250709|10:10:52.369975|S|10|6.5|0|10
C|NVTS|20250709|10:14:09.956054|S|100|6.46|0|100
C|NVTS|20250709|10:14:18.411921|S|100|6.45|0|100
C|NVTS|20250709|10:14:22.817532|S|100|6.46|0|100
C|NVTS|20250709|10:14:22.817532|S|100|6.46|0|100
C|NVTS|20250709|10:14:27.897856|S|100|6.46|0|100
C|NVTS|20250709|10:17:05.393706|S|100|6.44|0|100
C|NVTS|20250709|10:17:05.394365|S|100|6.45|0|100
C|NVTS|20250709|10:17:05.395057|S|80|6.46|0|80
C|NVTS|20250709|10:17:57.792513|S|100|6.43|0|100
C|NVTS|20250709|10:17:57.792513|S|100|6.43|0|100
C|NVTS|20250709|10:17:57.797485|S|100|6.43|0|100
C|NVTS|20250709|10:18:10.892402|S|100|6.42|0|100
C|NVTS|20250709|10:20:02.105193|S|100|6.455|0|100
C|NVTS|20250709|10:20:02.765604|S|100|6.455|0|100
C|NVTS|20250709|10:24:02.700750|S|100|6.425|0|100
C|NVTS|20250709|10:24:16.257287|S|100|6.42|0|100
C|NVTS|20250709|10:24:16.263734|S|100|6.42|0|100
C|NVTS|20250709|10:25:14.684813|S|45|6.4|0|45
C|NVTS|20250709|10:25:14.684814|S|55|6.4|0|55
C|NVTS|20250709|10:25:30.025381|S|100|6.4|0|100
C|NVTS|20250709|10:26:52.062380|S|100|6.4|0|100
C|NVTS|20250709|10:26:57.519782|S|200|6.385|0|200
C|NVTS|20250709|10:28:10.475506|S|100|6.36|0|100
C|NVTS|20250709|10:30:54.267931|S|100|6.325|0|100
C|NVTS|20250709|10:30:54.267971|S|100|6.325|0|100
C|NVTS|20250709|10:31:00.140876|S|200|6.31|0|200
C|NVTS|20250709|10:31:20.023156|S|100|6.31|0|100
C|NVTS|20250709|10:32:28.480287|S|100|6.33|0|100
C|NVTS|20250709|10:32:43.316900|S|200|6.33|0|200
C|NVTS|20250709|10:32:43.316900|S|100|6.33|0|100
C|NVTS|20250709|10:33:16.868524|S|100|6.33|0|100
C|NVTS|20250709|10:33:16.868524|S|100|6.33|0|100
C|NVTS|20250709|10:34:14.985806|S|100|6.34|0|100
C|NVTS|20250709|10:34:14.993870|S|100|6.34|0|100
C|NVTS|20250709|10:35:47.774979|S|100|6.36|0|100
C|NVTS|20250709|10:36:09.393267|S|2|6.35|0|2
C|NVTS|20250709|10:36:23.791142|S|100|6.33|0|100
C|NVTS|20250709|10:36:23.791142|S|100|6.33|0|100
C|NVTS|20250709|10:36:33.286822|S|94|6.34|0|94
C|NVTS|20250709|10:36:33.286822|S|100|6.34|0|100
C|NVTS|20250709|10:36:44.442230|S|3|6.34|0|3
C|NVTS|20250709|10:40:45.762957|S|100|6.35|0|100
C|NVTS|20250709|10:41:39.428981|S|100|6.335|0|100
C|NVTS|20250709|10:44:01.530024|S|100|6.31|0|100
C|NVTS|20250709|10:48:19.177135|S|100|6.32|0|100
C|NVTS|20250709|10:50:21.282120|S|100|6.32|0|100
C|NVTS|20250709|10:51:29.858119|S|100|6.33|0|100
C|NVTS|20250709|10:53:08.730845|S|2|6.34|0|2
C|NVTS|20250709|10:55:14.786394|S|100|6.34|0|100
C|NVTS|20250709|10:55:14.786394|S|100|6.34|0|100
C|NVTS|20250709|10:55:14.860211|S|100|6.34|0|100
C|NVTS|20250709|10:55:14.860211|S|100|6.34|0|100
C|NVTS|20250709|10:55:14.868053|S|100|6.34|0|100
C|NVTS|20250709|10:55:14.868053|S|100|6.34|0|100
C|NVTS|20250709|10:55:39.027325|S|9|6.35|0|9
C|NVTS|20250709|10:55:40.027250|S|23|6.35|0|23
C|NVTS|20250709|10:56:33.976236|S|200|6.34|0|200
C|NVTS|20250709|10:56:33.976236|S|100|6.34|0|100
C|NVTS|20250709|10:56:33.981081|S|100|6.33|0|100
C|NVTS|20250709|10:56:34.415176|S|200|6.33|0|200
C|NVTS|20250709|10:56:34.415176|S|12|6.33|0|12
C|NVTS|20250709|10:56:59.188736|S|200|6.33|0|200
C|NVTS|20250709|10:56:59.188736|S|100|6.33|0|100
C|NVTS|20250709|10:57:01.724302|S|200|6.33|0|200
C|NVTS|20250709|10:57:32.765108|S|100|6.32|0|100
C|NVTS|20250709|10:59:06.360275|S|100|6.3|0|100
C|NVTS|20250709|10:59:48.507084|S|100|6.3|0|100
C|NVTS|20250709|11:00:06.482953|S|100|6.3|0|100
C|NVTS|20250709|11:00:48.002594|S|200|6.28|0|200
C|NVTS|20250709|11:00:49.168904|S|100|6.28|0|100
C|NVTS|20250709|11:00:54.113009|S|200|6.28|0|200
C|NVTS|20250709|11:00:54.113138|S|100|6.28|0|100
C|NVTS|20250709|11:01:00.502846|S|100|6.29|0|100
C|NVTS|20250709|11:01:59.018056|S|100|6.29|0|100
C|NVTS|20250709|11:02:00.984912|S|100|6.28|0|100
C|NVTS|20250709|11:02:32.805168|S|100|6.3|0|100
C|NVTS|20250709|11:04:05.856992|S|100|6.3|0|100
C|NVTS|20250709|11:08:59.854039|S|100|6.32|0|100
C|NVTS|20250709|11:09:24.018477|S|100|6.33|0|100
C|NVTS|20250709|11:09:33.878737|S|7|6.33|0|7
C|NVTS|20250709|11:11:09.155606|S|100|6.31|0|100
C|NVTS|20250709|11:16:04.039290|S|7|6.31|0|7
C|NVTS|20250709|11:16:05.038894|S|9|6.31|0|9
C|NVTS|20250709|11:16:54.325040|S|100|6.32|0|100
C|NVTS|20250709|11:17:19.766679|S|100|6.31|0|100
C|NVTS|20250709|11:17:36.295682|S|100|6.31|0|100
C|NVTS|20250709|11:17:57.190566|S|100|6.31|0|100
C|NVTS|20250709|11:19:17.997526|S|100|6.32|0|100
C|NVTS|20250709|11:20:38.948218|S|100|6.33|0|100
C|NVTS|20250709|11:21:55.729656|S|100|6.34|0|100
C|NVTS|20250709|11:22:08.585481|S|1|6.33|0|1
C|NVTS|20250709|11:26:24.099892|S|35|6.34|0|35
C|NVTS|20250709|11:26:28.409008|S|65|6.34|0|65
C|NVTS|20250709|11:28:01.689757|S|100|6.34|0|100
C|NVTS|20250709|11:30:54.508314|S|100|6.34|0|100
C|NVTS|20250709|11:32:09.932756|S|100|6.33|0|100
C|NVTS|20250709|11:32:37.445991|S|10|6.33|0|10
C|NVTS|20250709|11:35:39.146432|S|100|6.33|0|100
C|NVTS|20250709|11:38:33.030397|S|100|6.32|0|100
C|NVTS|20250709|11:44:10.932837|S|1|6.32|0|1
C|NVTS|20250709|11:51:06.629460|S|6|6.34|0|6
C|NVTS|20250709|11:54:05.932630|S|4|6.33|0|4
C|NVTS|20250709|11:54:05.932630|S|100|6.33|0|100
C|NVTS|20250709|12:05:13.579091|S|1|6.39|0|1
C|NVTS|20250709|12:08:30.069751|S|26|6.39|0|26
C|NVTS|20250709|12:08:42.931626|S|300|6.38|0|300
C|NVTS|20250709|12:08:42.931626|S|100|6.38|0|100
C|NVTS|20250709|12:08:42.932156|S|100|6.38|0|100
C|NVTS|20250709|12:08:42.942911|S|200|6.385|0|200
C|NVTS|20250709|12:08:42.942911|S|100|6.38|0|100
C|NVTS|20250709|12:08:42.942912|S|100|6.38|0|100
C|NVTS|20250709|12:09:03.101862|S|100|6.37|0|100
C|NVTS|20250709|12:09:03.101862|S|100|6.37|0|100
C|NVTS|20250709|12:13:28.126684|S|13|6.355|0|13
C|NVTS|20250709|12:23:28.940857|S|52|6.41|0|52
C|NVTS|20250709|12:27:12.054345|S|127|6.42|0|127
C|NVTS|20250709|12:32:02.050139|S|100|6.43|0|100
C|NVTS|20250709|12:32:03.152559|S|100|6.425|0|100
C|NVTS|20250709|12:33:12.958813|S|100|6.43|0|100
C|NVTS|20250709|12:33:31.133879|S|100|6.42|0|100
C|NVTS|20250709|12:36:03.595200|S|19|6.42|0|19
C|NVTS|20250709|12:37:04.380403|S|100|6.41|0|100
C|NVTS|20250709|12:37:41.052005|S|100|6.41|0|100
C|NVTS|20250709|12:46:46.209146|S|3|6.41|0|3
C|NVTS|20250709|12:50:49.092502|S|100|6.435|0|100
C|NVTS|20250709|12:50:53.783315|S|100|6.43|0|100
C|NVTS|20250709|12:51:53.336924|S|100|6.43|0|100
C|NVTS|20250709|12:52:32.532731|S|100|6.425|0|100
C|NVTS|20250709|12:53:58.737914|S|100|6.425|0|100
C|NVTS|20250709|12:56:51.081261|S|100|6.42|0|100
C|NVTS|20250709|12:58:21.079058|S|31|6.43|0|31
C|NVTS|20250709|12:58:39.336005|S|100|6.42|0|100
C|NVTS|20250709|12:58:56.224440|S|200|6.42|0|200
C|NVTS|20250709|13:02:03.831673|S|100|6.41|0|100
C|NVTS|20250709|13:02:03.841938|S|100|6.41|0|100
C|NVTS|20250709|13:07:00.884497|S|100|6.43|0|100
C|NVTS|20250709|13:07:22.926084|S|100|6.43|0|100
C|NVTS|20250709|13:09:03.236666|S|100|6.405|0|100
C|NVTS|20250709|13:09:03.236724|S|100|6.4|0|100
C|NVTS|20250709|13:09:03.236724|S|100|6.405|0|100
C|NVTS|20250709|13:09:31.133867|S|100|6.4|0|100
C|NVTS|20250709|13:09:41.140756|S|209|6.385|0|209
C|NVTS|20250709|13:09:43.799664|S|100|6.385|0|100
C|NVTS|20250709|13:09:43.800188|S|109|6.385|0|109
C|NVTS|20250709|13:09:43.800292|S|209|6.385|0|209
C|NVTS|20250709|13:09:43.800734|S|100|6.385|0|100
C|NVTS|20250709|13:09:43.800945|S|109|6.385|0|109
C|NVTS|20250709|13:09:43.801775|S|100|6.39|0|100
C|NVTS|20250709|13:09:43.802040|S|100|6.39|0|100
C|NVTS|20250709|13:09:43.802484|S|9|6.39|0|9
C|NVTS|20250709|13:09:43.812343|S|100|6.39|0|100
C|NVTS|20250709|13:09:44.961248|S|100|6.39|0|100
C|NVTS|20250709|13:09:44.961249|S|108|6.39|0|108
C|NVTS|20250709|13:09:46.103494|S|100|6.38|0|100
C|NVTS|20250709|13:10:04.987715|S|100|6.39|0|100
C|NVTS|20250709|13:10:07.339948|S|100|6.39|0|100
C|NVTS|20250709|13:12:36.228606|E|101|6.385|0|101
C|NVTS|20250709|13:13:05.491236|S|49|6.39|0|49
C|NVTS|20250709|13:14:11.679898|S|100|6.38|0|100
C|NVTS|20250709|13:19:58.478544|S|24|6.375|0|24
C|NVTS|20250709|13:19:58.478544|S|100|6.375|0|100
C|NVTS|20250709|13:30:02.441084|S|10|6.4|0|10
C|NVTS|20250709|13:30:18.204581|S|13|6.39|0|13
C|NVTS|20250709|13:31:58.363090|S|200|6.415|0|200
C|NVTS|20250709|13:32:26.424705|S|54|6.42|0|54
C|NVTS|20250709|13:32:26.424705|S|100|6.42|0|100
C|NVTS|20250709|13:33:12.063451|S|10|6.425|0|10
C|NVTS|20250709|13:35:12.801410|S|6|6.43|0|6
C|NVTS|20250709|13:39:15.858021|S|100|6.42|0|100
C|NVTS|20250709|13:39:15.858021|S|5|6.42|0|5
C|NVTS|20250709|13:39:15.858021|S|100|6.42|0|100
C|NVTS|20250709|13:39:28.845781|S|100|6.41|0|100
C|NVTS|20250709|13:39:28.845781|S|97|6.41|0|97
C|NVTS|20250709|13:39:49.797214|S|100|6.41|0|100
C|NVTS|20250709|13:39:55.640761|S|100|6.41|0|100
C|NVTS|20250709|13:41:50.414704|S|100|6.41|0|100
C|NVTS|20250709|13:47:25.497194|S|6|6.46|0|6
C|NVTS|20250709|13:48:37.193743|S|56|6.46|0|56
C|NVTS|20250709|13:48:47.704362|S|100|6.47|0|100
C|NVTS|20250709|13:50:35.956643|S|200|6.465|0|200
C|NVTS|20250709|13:51:48.560978|S|13|6.46|0|13
C|NVTS|20250709|13:51:52.117440|S|100|6.46|0|100
C|NVTS|20250709|13:52:07.008496|S|100|6.47|0|100
C|NVTS|20250709|13:53:07.235882|S|12|6.45|0|12
C|NVTS|20250709|13:53:07.235882|S|10|6.45|0|10
C|NVTS|20250709|13:53:18.371266|S|100|6.46|0|100
C|NVTS|20250709|13:53:18.371343|S|92|6.46|0|92
C|NVTS|20250709|13:53:48.601529|S|100|6.47|0|100
C|NVTS|20250709|13:54:49.659129|S|93|6.46|0|93
C|NVTS|20250709|13:57:26.238633|S|6|6.52|0|6
C|NVTS|20250709|14:01:25.854072|S|200|6.505|0|200
C|NVTS|20250709|14:03:33.173114|S|100|6.51|0|100
C|NVTS|20250709|14:03:56.912619|S|100|6.51|0|100
C|NVTS|20250709|14:05:41.739004|S|100|6.51|0|100
C|NVTS|20250709|14:05:41.739004|S|100|6.51|0|100
C|NVTS|20250709|14:06:51.395124|S|100|6.505|0|100
C|NVTS|20250709|14:07:04.450849|S|100|6.515|0|100
C|NVTS|20250709|14:07:19.300994|S|100|6.52|0|100
C|NVTS|20250709|14:07:19.302633|S|100|6.52|0|100
C|NVTS|20250709|14:07:19.302963|S|100|6.52|0|100
C|NVTS|20250709|14:07:22.029204|S|25|6.52|0|25
C|NVTS|20250709|14:07:27.021804|S|32|6.52|0|32
C|NVTS|20250709|14:07:32.708011|S|50|6.515|0|50
C|NVTS|20250709|14:07:32.709386|S|43|6.52|0|43
C|NVTS|20250709|14:07:32.709386|S|25|6.52|0|25
C|NVTS|20250709|14:07:32.709386|S|32|6.52|0|32
C|NVTS|20250709|14:07:32.710082|S|32|6.52|0|32
C|NVTS|20250709|14:07:32.710082|S|43|6.52|0|43
C|NVTS|20250709|14:07:32.710082|S|25|6.52|0|25
C|NVTS|20250709|14:07:32.710360|S|100|6.52|0|100
C|NVTS|20250709|14:07:32.710734|S|25|6.52|0|25
C|NVTS|20250709|14:07:32.710734|S|43|6.52|0|43
C|NVTS|20250709|14:07:32.710734|S|32|6.52|0|32
C|NVTS|20250709|14:07:40.693560|S|25|6.52|0|25
C|NVTS|20250709|14:07:40.693560|S|13|6.52|0|13
C|NVTS|20250709|14:09:37.126037|S|36|6.51|0|36
C|NVTS|20250709|14:14:02.680591|S|200|6.515|0|200
C|NVTS|20250709|14:15:00.022207|S|44|6.51|0|44
C|NVTS|20250709|14:15:10.176876|S|100|6.51|0|100
C|NVTS|20250709|14:16:17.612737|S|100|6.505|0|100
C|NVTS|20250709|14:16:17.612813|S|100|6.505|0|100
C|NVTS|20250709|14:16:36.668846|S|188|6.505|0|188
C|NVTS|20250709|14:16:36.684326|S|86|6.505|0|86
C|NVTS|20250709|14:16:56.477568|S|12|6.49|0|12
C|NVTS|20250709|14:17:28.553529|S|100|6.49|0|100
C|NVTS|20250709|14:18:49.249951|S|88|6.48|0|88
C|NVTS|20250709|14:21:13.180042|S|100|6.47|0|100
C|NVTS|20250709|14:25:09.237148|S|7|6.47|0|7
C|NVTS|20250709|14:25:17.975100|S|6|6.47|0|6
C|NVTS|20250709|14:29:20.513735|S|100|6.47|0|100
C|NVTS|20250709|14:29:50.114171|S|6|6.48|0|6
C|NVTS|20250709|14:30:56.943110|S|100|6.47|0|100
C|NVTS|20250709|14:31:29.637543|S|100|6.47|0|100
C|NVTS|20250709|14:31:38.156511|S|100|6.47|0|100
C|NVTS|20250709|14:32:49.677896|S|100|6.46|0|100
C|NVTS|20250709|14:32:51.406264|S|100|6.47|0|100
C|NVTS|20250709|14:32:52.360122|S|100|6.47|0|100
C|NVTS|20250709|14:37:22.051112|S|100|6.46|0|100
C|NVTS|20250709|14:39:18.541264|S|100|6.47|0|100
C|NVTS|20250709|14:44:08.867159|S|1|6.46|0|1
C|NVTS|20250709|14:47:48.694212|S|100|6.47|0|100
C|NVTS|20250709|14:55:00.102723|S|100|6.48|0|100
C|NVTS|20250709|14:59:33.928641|S|5|6.48|0|5
C|NVTS|20250709|15:00:33.345401|S|34|6.48|0|34
C|NVTS|20250709|15:02:27.228409|S|92|6.49|0|92
C|NVTS|20250709|15:02:27.238038|S|200|6.525|0|200
C|NVTS|20250709|15:02:29.230304|S|200|6.54|0|200
C|NVTS|20250709|15:05:24.141104|S|6|6.53|0|6
C|NVTS|20250709|15:05:24.141105|S|12|6.53|0|12
C|NVTS|20250709|15:06:20.881973|S|100|6.52|0|100
C|NVTS|20250709|15:06:40.055798|S|100|6.52|0|100
C|NVTS|20250709|15:06:40.055798|S|100|6.52|0|100
C|NVTS|20250709|15:08:12.229440|S|7|6.5|0|7
C|NVTS|20250709|15:08:59.155874|S|100|6.5|0|100
C|NVTS|20250709|15:08:59.156333|S|100|6.5|0|100
C|NVTS|20250709|15:08:59.156333|S|100|6.5|0|100
C|NVTS|20250709|15:08:59.386291|S|100|6.5|0|100
C|NVTS|20250709|15:08:59.386291|S|100|6.5|0|100
C|NVTS|20250709|15:08:59.386292|S|100|6.5|0|100
C|NVTS|20250709|15:08:59.387040|S|63|6.5|0|63
C|NVTS|20250709|15:08:59.387040|S|100|6.5|0|100
C|NVTS|20250709|15:10:20.340173|S|400|6.505|0|400
C|NVTS|20250709|15:13:27.023350|S|100|6.51|0|100
C|NVTS|20250709|15:13:27.023350|S|115|6.51|0|115
C|NVTS|20250709|15:13:57.053177|S|100|6.51|0|100
C|NVTS|20250709|15:16:03.279007|S|200|6.51|0|200
C|NVTS|20250709|15:19:19.127132|S|100|6.51|0|100
C|NVTS|20250709|15:19:28.124509|S|100|6.515|0|100
C|NVTS|20250709|15:19:50.385991|S|100|6.52|0|100
C|NVTS|20250709|15:19:51.342487|S|15|6.52|0|15
C|NVTS|20250709|15:19:51.980809|S|85|6.52|0|85
C|NVTS|20250709|15:23:03.663933|S|100|6.54|0|100
C|NVTS|20250709|15:23:05.766464|S|100|6.54|0|100
C|NVTS|20250709|15:26:33.091952|S|100|6.55|0|100
C|NVTS|20250709|15:27:48.045553|S|100|6.54|0|100
C|NVTS|20250709|15:27:48.045553|S|32|6.54|0|32
C|NVTS|20250709|15:28:40.371918|S|100|6.54|0|100
C|NVTS|20250709|15:28:58.803629|S|100|6.54|0|100
C|NVTS|20250709|15:30:32.336390|S|100|6.54|0|100
C|NVTS|20250709|15:30:36.717996|S|100|6.54|0|100
C|NVTS|20250709|15:30:46.095016|S|100|6.54|0|100
C|NVTS|20250709|15:31:10.492094|S|100|6.54|0|100
C|NVTS|20250709|15:31:32.894840|S|100|6.535|0|100
C|NVTS|20250709|15:31:32.962656|S|100|6.54|0|100
C|NVTS|20250709|15:31:33.026230|S|100|6.54|0|100
C|NVTS|20250709|15:31:33.798022|S|100|6.54|0|100
C|NVTS|20250709|15:32:24.951844|S|100|6.54|0|100
C|NVTS|20250709|15:32:29.756665|S|100|6.54|0|100
C|NVTS|20250709|15:32:38.364870|S|100|6.535|0|100
C|NVTS|20250709|15:33:25.769727|S|100|6.54|0|100
C|NVTS|20250709|15:34:01.868796|S|300|6.535|0|300
C|NVTS|20250709|15:34:51.867485|S|7|6.535|0|7
C|NVTS|20250709|15:35:25.110269|S|8|6.535|0|8
C|NVTS|20250709|15:35:41.544354|S|100|6.52|0|100
C|NVTS|20250709|15:38:59.374915|S|100|6.51|0|100
C|NVTS|20250709|15:38:59.374915|S|100|6.51|0|100
C|NVTS|20250709|15:38:59.384047|S|100|6.51|0|100
C|NVTS|20250709|15:39:29.138025|S|100|6.5|0|100
C|NVTS|20250709|15:39:38.045067|S|102|6.495|0|102
C|NVTS|20250709|15:39:58.204930|S|100|6.5|0|100
C|NVTS|20250709|15:40:00.675233|S|100|6.5|0|100
C|NVTS|20250709|15:40:09.025094|S|100|6.5|0|100
C|NVTS|20250709|15:41:08.969124|S|121|6.5|0|121
C|NVTS|20250709|15:41:08.969912|S|93|6.5|0|93
C|NVTS|20250709|15:42:14.981469|S|100|6.5|0|100
C|NVTS|20250709|15:43:14.036496|S|4|6.49|0|4
C|NVTS|20250709|15:43:24.965361|S|75|6.49|0|75
C|NVTS|20250709|15:43:24.965361|S|100|6.49|0|100
C|NVTS|20250709|15:43:26.463870|S|100|6.49|0|100
C|NVTS|20250709|15:43:51.464621|S|100|6.49|0|100
C|NVTS|20250709|15:43:58.222305|S|100|6.49|0|100
C|NVTS|20250709|15:44:08.568595|S|100|6.49|0|100
C|NVTS|20250709|15:44:21.705957|S|100|6.49|0|100
C|NVTS|20250709|15:47:02.876309|S|300|6.5|0|300
C|NVTS|20250709|15:47:02.876309|S|100|6.5|0|100
C|NVTS|20250709|15:47:05.075710|S|187|6.5|0|187
C|NVTS|20250709|15:47:05.076219|S|113|6.5|0|113
C|NVTS|20250709|15:47:46.986277|S|300|6.5|0|300
C|NVTS|20250709|15:47:50.063978|S|300|6.5|0|300
C|NVTS|20250709|15:48:25.964162|S|300|6.5|0|300
C|NVTS|20250709|15:48:28.497262|S|300|6.5|0|300
C|NVTS|20250709|15:48:36.946988|S|300|6.5|0|300
C|NVTS|20250709|15:48:37.212821|S|300|6.5|0|300
C|NVTS|20250709|15:49:16.468127|S|79|6.5|0|79
C|NVTS|20250709|15:49:50.367560|S|300|6.5|0|300
C|NVTS|20250709|15:50:16.227656|S|100|6.48|0|100
C|NVTS|20250709|15:50:16.227669|S|200|6.48|0|200
C|NVTS|20250709|15:50:16.227670|S|121|6.48|0|121
C|NVTS|20250709|15:50:20.877622|S|500|6.49|0|500
C|NVTS|20250709|15:50:22.135535|S|453|6.49|0|453
C|NVTS|20250709|15:51:21.179232|S|34|6.49|0|34
C|NVTS|20250709|15:51:38.564907|S|100|6.48|0|100
C|NVTS|20250709|15:52:03.099910|S|18|6.49|0|18
C|NVTS|20250709|15:52:15.323754|S|75|6.49|0|75
C|NVTS|20250709|15:52:22.970044|S|107|6.49|0|107
C|NVTS|20250709|15:54:15.665571|S|300|6.485|0|300
C|NVTS|20250709|15:54:17.739102|S|269|6.49|0|269
C|NVTS|20250709|15:54:32.428922|S|100|6.48|0|100
C|NVTS|20250709|15:54:37.620609|S|390|6.49|0|390
C|NVTS|20250709|15:54:37.962532|S|200|6.49|0|200
C|NVTS|20250709|15:54:40.592022|S|400|6.485|0|400
C|NVTS|20250709|15:54:40.758884|S|300|6.485|0|300
C|NVTS|20250709|15:54:40.758900|S|100|6.485|0|100
C|NVTS|20250709|15:54:50.015591|S|300|6.48|0|300
C|NVTS|20250709|15:54:50.015591|S|390|6.48|0|390
C|NVTS|20250709|15:54:51.235124|S|279|6.48|0|279
C|NVTS|20250709|15:54:56.813335|S|34|6.47|0|34
C|NVTS|20250709|15:54:58.759953|S|186|6.48|0|186
C|NVTS|20250709|15:55:00.090074|S|300|6.47|0|300
C|NVTS|20250709|15:55:00.090074|S|366|6.47|0|366
C|NVTS|20250709|15:55:00.099557|S|300|6.47|0|300
C|NVTS|20250709|15:55:00.359211|S|231|6.47|0|231
C|NVTS|20250709|15:55:09.151384|S|100|6.46|0|100
C|NVTS|20250709|15:55:15.002367|S|300|6.455|0|300
C|NVTS|20250709|15:55:18.134268|S|300|6.455|0|300
C|NVTS|20250709|15:56:03.207917|S|105|6.45|0|105
C|NVTS|20250709|15:56:09.074643|S|65|6.45|0|65
C|NVTS|20250709|15:56:09.915149|S|16|6.45|0|16
C|NVTS|20250709|15:56:12.026462|S|34|6.45|0|34
C|NVTS|20250709|15:56:46.775263|S|157|6.45|0|157
C|NVTS|20250709|15:57:06.242552|S|100|6.44|0|100
C|NVTS|20250709|15:57:15.035529|S|35|6.44|0|35
C|NVTS|20250709|15:57:23.096611|S|154|6.43|0|154
C|NVTS|20250709|15:57:26.726861|S|224|6.43|0|224
C|NVTS|20250709|15:57:56.634740|S|100|6.44|0|100
C|NVTS|20250709|15:58:10.772974|S|250|6.45|0|250
C|NVTS|20250709|15:58:10.772974|S|300|6.45|0|300
C|NVTS|20250709|15:58:10.773210|S|550|6.45|0|550
C|NVTS|20250709|15:58:10.773210|S|300|6.45|0|300
C|NVTS|20250709|15:58:10.773210|S|250|6.45|0|250
C|NVTS|20250709|15:58:11.014017|S|300|6.45|0|300
C|NVTS|20250709|15:58:11.014116|S|300|6.45|0|300
C|NVTS|20250709|15:58:12.119954|S|200|6.44|0|200
C|NVTS|20250709|15:58:22.316616|S|100|6.44|0|100
C|NVTS|20250709|15:58:22.316616|S|100|6.44|0|100
C|NVTS|20250709|15:58:23.334419|S|300|6.44|0|300
C|NVTS|20250709|15:58:35.306490|S|1|6.45|0|1
C|NVTS|20250709|15:59:05.253507|S|5|6.45|0|5
C|NVTS|20250709|15:59:30.157669|S|300|6.45|0|300
C|NVTS|20250709|15:59:30.157669|S|200|6.45|0|200
C|NVTS|20250709|15:59:30.209123|S|114|6.45|0|114
C|NVTS|20250709|15:59:31.623926|S|7|6.45|0|7
C|NVTS|20250709|15:59:32.051033|S|14|6.45|0|14
C|NVTS|20250709|15:59:35.099357|S|45|6.445|0|45
C|NVTS|20250709|15:59:35.806120|S|3|6.44|0|3
C|NVTS|20250709|15:59:40.142252|S|165|6.445|0|165
C|NVTS|20250709|15:59:40.142282|S|165|6.445|0|165
C|NVTS|20250709|15:59:40.142309|S|25|6.445|0|25
C|NVTS|20250709|15:59:43.395233|S|200|6.45|0|200
C|NVTS|20250709|15:59:48.918939|S|24|6.44|0|24
C|NVTS|20250709|15:59:49.259825|S|12|6.44|0|12
C|NVTS|20250709|15:59:49.410483|S|86|6.44|0|86
C|NVTS|20250709|15:59:51.296345|S|50|6.44|0|50
C|NVTS|20250709|15:59:52.070460|S|17|6.44|0|17
C|NVTS|20250709|15:59:52.122237|S|1|6.44|0|1
C|NVTS|20250709|15:59:52.462761|S|1|6.45|0|1
C|NVTS|20250709|15:59:52.668982|S|52|6.44|0|52
C|NVTS|20250709|15:59:53.930464|S|198|6.445|0|198
C|NVTS|20250709|15:59:54.728388|S|26|6.445|0|26
C|NVTS|20250709|15:59:56.712497|S|100|6.44|0|100
C|NVTS|20250709|15:59:57.018311|S|100|6.44|0|100
C|NVTS|20250709|15:59:57.018311|S|100|6.44|0|100
C|NVTS|20250709|15:59:57.018311|S|300|6.44|0|300
C|NVVE|20250709|09:39:06.736012|S|400|1.065|0|400
C|NVVE|20250709|09:58:04.288790|S|237|1.11|0|237
C|NVVE|20250709|09:58:04.345051|S|63|1.11|0|63
C|NVVE|20250709|09:58:05.017281|S|100|1.11|0|100
C|NVVE|20250709|10:49:04.630146|S|400|1.025|0|400
C|NVVE|20250709|10:51:07.596046|S|200|1.055|0|200
C|NVVE|20250709|11:02:36.113905|S|235|1.06|0|235
C|NWBI|20250709|10:08:32.581284|S|66|13.435|0|66
C|NWBI|20250709|10:51:27.264782|S|10|13.48|0|10
C|NWBI|20250709|11:11:33.273191|S|10|13.45|0|10
C|NWBI|20250709|11:26:04.091886|S|100|13.445|0|100
C|NWBI|20250709|12:13:15.498011|S|10|13.45|0|10
C|NWBI|20250709|14:17:30.495314|S|100|13.455|0|100
C|NWBI|20250709|14:41:26.609988|S|100|13.415|0|100
C|NWBI|20250709|15:31:33.154896|S|100|13.435|0|100
C|NWBI|20250709|15:31:33.154994|S|100|13.435|0|100
C|NWBI|20250709|15:59:11.650889|S|24|13.47|0|24
C|NWBI|20250709|15:59:12.298803|S|11|13.47|0|11
C|NWBI|20250709|15:59:55.587779|S|10|13.475|0|10
C|NWE|20250709|12:13:12.278419|S|1|52.28|0|1
C|NWE|20250709|12:22:08.605306|S|1|52.16|0|1
C|NWE|20250709|13:14:09.970578|S|1|52.38|0|1
C|NWE|20250709|13:42:11.293121|S|1|52.3|0|1
C|NWE|20250709|15:00:01.167919|S|48|52.43|0|48
C|NWE|20250709|15:10:14.332370|S|1|52.44|0|1
C|NWE|20250709|15:20:12.416037|S|4|52.44|0|4
C|NWE|20250709|15:33:03.309807|S|1|52.49|0|1
C|NWE|20250709|15:38:35.738036|S|42|52.5|0|42
C|NWE|20250709|15:56:00.557982|S|100|52.44|0|100
C|NWG|20250709|09:59:45.428593|S|1600|13.52|0|1600
C|NWG|20250709|10:02:00.341346|S|1700|13.51|0|1700
C|NWG|20250709|10:02:00.341346|S|278|13.51|0|278
C|NWG|20250709|10:18:11.479868|S|10|13.56|0|10
C|NWG|20250709|10:18:11.479914|S|90|13.56|0|90
C|NWG|20250709|10:26:40.706739|S|100|13.56|0|100
C|NWG|20250709|10:35:29.825032|S|100|13.52|0|100
C|NWG|20250709|10:35:42.257964|S|100|13.52|0|100
C|NWG|20250709|10:38:42.491150|S|100|13.525|0|100
C|NWG|20250709|10:39:09.928190|S|400|13.53|0|400
C|NWG|20250709|10:39:09.928190|S|100|13.53|0|100
C|NWG|20250709|10:39:21.734719|S|200|13.53|0|200
C|NWG|20250709|10:39:38.994366|S|154|13.525|0|154
C|NWG|20250709|10:39:50.397827|S|100|13.525|0|100
C|NWG|20250709|10:40:06.729781|S|100|13.53|0|100
C|NWG|20250709|10:41:23.798124|S|100|13.54|0|100
C|NWG|20250709|10:41:23.798124|S|1|13.54|0|1
C|NWG|20250709|10:41:27.675256|S|100|13.53|0|100
C|NWG|20250709|10:42:29.272064|S|9|13.53|0|9
C|NWG|20250709|10:43:07.045307|S|4|13.53|0|4
C|NWG|20250709|10:43:44.813189|S|3|13.53|0|3
C|NWG|20250709|10:44:00.049466|S|4|13.53|0|4
C|NWG|20250709|10:50:25.174532|S|28|13.54|0|28
C|NWG|20250709|10:51:03.130404|S|6|13.54|0|6
C|NWG|20250709|10:51:32.375049|S|6|13.54|0|6
C|NWG|20250709|10:52:04.951839|S|5|13.54|0|5
C|NWG|20250709|10:52:45.406854|S|4|13.54|0|4
C|NWG|20250709|10:59:42.345605|S|4|13.54|0|4
C|NWG|20250709|11:07:06.396674|S|40|13.55|0|40
C|NWG|20250709|11:07:15.422050|S|1|13.55|0|1
C|NWG|20250709|11:08:02.542530|S|1|13.55|0|1
C|NWG|20250709|11:08:02.542531|S|3|13.55|0|3
C|NWG|20250709|11:08:04.059872|S|1|13.55|0|1
C|NWG|20250709|11:08:06.138833|S|1|13.55|0|1
C|NWG|20250709|11:08:13.306380|S|1|13.55|0|1
C|NWG|20250709|11:08:13.664950|S|100|13.56|0|100
C|NWG|20250709|11:08:13.664950|S|315|13.56|0|315
C|NWG|20250709|11:08:13.664987|S|351|13.56|0|351
C|NWG|20250709|11:15:01.239760|S|4|13.545|0|4
C|NWG|20250709|11:18:22.519811|S|14|13.54|0|14
C|NWG|20250709|11:26:32.723295|S|2|13.55|0|2
C|NWG|20250709|11:26:32.723295|S|73|13.55|0|73
C|NWG|20250709|11:26:51.775526|S|2|13.55|0|2
C|NWG|20250709|11:28:00.140795|S|6|13.54|0|6
C|NWG|20250709|11:30:53.838923|S|100|13.57|0|100
C|NWG|20250709|11:30:53.838923|S|300|13.57|0|300
C|NWG|20250709|11:30:53.838924|S|22|13.57|0|22
C|NWG|20250709|11:30:54.542208|S|1|13.57|0|1
C|NWG|20250709|11:30:56.796721|S|300|13.58|0|300
C|NWG|20250709|11:30:56.796721|S|334|13.58|0|334
C|NWG|20250709|11:33:25.644062|S|1|13.59|0|1
C|NWG|20250709|11:33:25.644062|S|3|13.59|0|3
C|NWG|20250709|11:33:37.725932|S|1|13.59|0|1
C|NWG|20250709|11:34:28.320890|S|500|13.58|0|500
C|NWG|20250709|11:34:59.930135|S|300|13.58|0|300
C|NWG|20250709|11:34:59.930136|S|1|13.58|0|1
C|NWG|20250709|11:41:35.106692|S|100|13.56|0|100
C|NWG|20250709|11:46:06.153828|S|71|13.56|0|71
C|NWG|20250709|11:49:53.118777|S|86|13.57|0|86
C|NWG|20250709|11:51:08.842391|S|100|13.57|0|100
C|NWG|20250709|11:51:27.805727|S|100|13.57|0|100
C|NWG|20250709|11:51:43.468060|S|100|13.57|0|100
C|NWG|20250709|11:52:35.021780|S|86|13.57|0|86
C|NWG|20250709|11:52:35.021780|S|14|13.57|0|14
C|NWG|20250709|11:52:51.157082|S|100|13.57|0|100
C|NWG|20250709|11:58:06.373066|S|46|13.58|0|46
C|NWG|20250709|12:02:49.384401|S|100|13.57|0|100
C|NWG|20250709|12:14:06.310563|S|28|13.56|0|28
C|NWG|20250709|12:14:06.310768|S|100|13.56|0|100
C|NWG|20250709|12:14:06.310768|S|172|13.56|0|172
C|NWG|20250709|12:17:24.813738|S|100|13.56|0|100
C|NWG|20250709|12:20:24.443827|S|100|13.55|0|100
C|NWG|20250709|12:30:56.442857|S|100|13.55|0|100
C|NWG|20250709|12:39:05.339888|S|6|13.54|0|6
C|NWG|20250709|12:49:41.347705|S|100|13.55|0|100
C|NWG|20250709|12:54:54.018153|S|12|13.55|0|12
C|NWG|20250709|13:25:31.145959|S|6|13.575|0|6
C|NWG|20250709|13:26:47.504795|S|6|13.575|0|6
C|NWG|20250709|13:28:37.440533|S|6|13.575|0|6
C|NWG|20250709|13:29:42.020774|S|4|13.575|0|4
C|NWG|20250709|13:40:25.843371|S|12|13.58|0|12
C|NWG|20250709|13:41:50.632857|S|1|13.58|0|1
C|NWG|20250709|13:54:21.983181|S|94|13.585|0|94
C|NWG|20250709|14:03:50.935729|S|1|13.58|0|1
C|NWG|20250709|14:03:50.935729|S|4|13.58|0|4
C|NWG|20250709|14:03:50.935729|S|3|13.58|0|3
C|NWG|20250709|14:03:50.935729|S|1|13.58|0|1
C|NWG|20250709|14:03:50.935731|S|3|13.58|0|3
C|NWG|20250709|14:04:34.853028|S|4|13.58|0|4
C|NWG|20250709|14:04:34.853028|S|1|13.58|0|1
C|NWG|20250709|14:04:34.853029|S|3|13.58|0|3
C|NWG|20250709|14:04:59.294716|S|3|13.58|0|3
C|NWG|20250709|14:13:14.527307|S|1|13.58|0|1
C|NWG|20250709|14:13:14.527307|S|100|13.58|0|100
C|NWG|20250709|14:13:14.527307|S|1|13.58|0|1
C|NWG|20250709|14:13:14.527308|S|2|13.58|0|2
C|NWG|20250709|14:13:14.527308|S|1|13.58|0|1
C|NWG|20250709|14:13:14.527309|S|4|13.58|0|4
C|NWG|20250709|14:13:14.527309|S|1|13.58|0|1
C|NWG|20250709|14:13:14.527309|S|4|13.58|0|4
C|NWG|20250709|14:13:27.782702|S|100|13.58|0|100
C|NWG|20250709|14:28:14.162933|S|17|13.56|0|17
C|NWG|20250709|14:41:53.249725|S|100|13.56|0|100
C|NWG|20250709|14:59:49.716560|S|71|13.57|0|71
C|NWG|20250709|15:25:01.624967|S|100|13.57|0|100
C|NWG|20250709|15:46:03.632772|S|3|13.58|0|3
C|NWG|20250709|15:48:04.314289|S|3|13.58|0|3
C|NWG|20250709|15:49:39.615942|S|3|13.58|0|3
C|NWG|20250709|15:51:14.717523|S|100|13.57|0|100
C|NWG|20250709|15:58:25.862787|S|200|13.58|0|200
C|NWG|20250709|15:58:25.862787|S|900|13.58|0|900
C|NWG|20250709|15:58:25.868724|S|200|13.58|0|200
C|NWG|20250709|15:58:25.868751|S|200|13.58|0|200
C|NWG|20250709|15:58:25.870390|S|200|13.58|0|200
C|NWG|20250709|15:58:25.871050|S|200|13.58|0|200
C|NWG|20250709|15:58:25.872670|S|100|13.575|0|100
C|NWG|20250709|15:59:37.076628|S|200|13.575|0|200
C|NWG|20250709|15:59:37.091086|S|300|13.57|0|300
C|NWG|20250709|15:59:37.091086|S|200|13.57|0|200
C|NWG|20250709|15:59:37.248222|S|200|13.57|0|200
C|NWG|20250709|15:59:37.248222|S|300|13.57|0|300
C|NWG|20250709|15:59:47.204046|S|28|13.575|0|28
C|NWG|20250709|15:59:47.240684|S|73|13.575|0|73
C|NWG|20250709|15:59:48.460954|S|59|13.575|0|59
C|NWG|20250709|15:59:48.665403|S|78|13.575|0|78
C|NWG|20250709|15:59:52.140387|S|1|13.575|0|1
C|NWG|20250709|15:59:54.015222|S|61|13.575|0|61
C|NWG|20250709|15:59:54.015222|S|19|13.575|0|19
C|NWG|20250709|15:59:55.076211|S|7|13.56|0|7
C|NWG|20250709|15:59:55.082084|S|5|13.565|0|5
C|NWG|20250709|15:59:56.798598|S|5|13.565|0|5
C|NWL|20250709|09:31:38.309986|S|110|5.77|0|110
C|NWL|20250709|09:32:06.422988|S|90|5.72|0|90
C|NWL|20250709|09:42:37.227263|S|126|5.785|0|126
C|NWL|20250709|09:42:37.227327|S|100|5.785|0|100
C|NWL|20250709|09:42:37.227450|S|100|5.785|0|100
C|NWL|20250709|09:49:08.779023|S|100|5.83|0|100
C|NWL|20250709|09:49:08.779048|S|100|5.83|0|100
C|NWL|20250709|09:49:08.779066|S|100|5.83|0|100
C|NWL|20250709|09:49:08.779099|S|2|5.83|0|2
C|NWL|20250709|09:49:08.779119|S|2|5.83|0|2
C|NWL|20250709|09:49:08.779145|S|96|5.83|0|96
C|NWL|20250709|09:50:40.565846|S|96|5.845|0|96
C|NWL|20250709|09:50:40.565946|S|96|5.84|0|96
C|NWL|20250709|09:52:26.770515|S|20|5.84|0|20
C|NWL|20250709|09:52:54.426603|S|20|5.84|0|20
C|NWL|20250709|09:53:10.653384|S|20|5.84|0|20
C|NWL|20250709|09:54:12.026756|S|100|5.81|0|100
C|NWL|20250709|09:54:35.866229|S|50|5.815|0|50
C|NWL|20250709|09:54:35.866814|S|50|5.815|0|50
C|NWL|20250709|09:54:35.867396|S|50|5.815|0|50
C|NWL|20250709|09:54:35.867537|S|100|5.815|0|100
C|NWL|20250709|09:54:55.165848|S|40|5.82|0|40
C|NWL|20250709|09:55:20.631697|S|10|5.83|0|10
C|NWL|20250709|09:55:48.374710|S|10|5.83|0|10
C|NWL|20250709|09:57:06.759670|S|116|5.81|0|116
C|NWL|20250709|09:57:16.906231|S|90|5.81|0|90
C|NWL|20250709|09:57:19.821958|S|40|5.81|0|40
C|NWL|20250709|09:57:25.610175|S|20|5.81|0|20
C|NWL|20250709|09:57:30.029883|S|20|5.81|0|20
C|NWL|20250709|09:57:34.421837|S|20|5.81|0|20
C|NWL|20250709|09:57:40.316845|S|30|5.81|0|30
C|NWL|20250709|09:57:48.730295|S|20|5.82|0|20
C|NWL|20250709|09:57:48.730295|S|3|5.82|0|3
C|NWL|20250709|09:59:09.685475|S|3|5.82|0|3
C|NWL|20250709|09:59:09.685476|S|3|5.82|0|3
C|NWL|20250709|09:59:12.269153|S|120|5.82|0|120
C|NWL|20250709|10:00:01.764262|S|6|5.85|0|6
C|NWL|20250709|10:01:58.203518|S|5|5.84|0|5
C|NWL|20250709|10:01:58.203518|S|3|5.84|0|3
C|NWL|20250709|10:06:23.709238|S|100|5.865|0|100
C|NWL|20250709|10:13:04.626893|S|10|5.83|0|10
C|NWL|20250709|10:13:14.454465|S|10|5.84|0|10
C|NWL|20250709|10:16:01.991354|S|9|5.85|0|9
C|NWL|20250709|10:16:06.030255|S|49|5.855|0|49
C|NWL|20250709|10:17:52.678887|S|51|5.85|0|51
C|NWL|20250709|10:21:09.817750|S|100|5.815|0|100
C|NWL|20250709|10:21:32.998923|S|100|5.82|0|100
C|NWL|20250709|10:22:57.793538|S|100|5.83|0|100
C|NWL|20250709|10:23:00.427789|S|100|5.83|0|100
C|NWL|20250709|10:23:00.430109|S|100|5.83|0|100
C|NWL|20250709|10:23:00.430280|S|100|5.83|0|100
C|NWL|20250709|10:24:56.142809|S|5|5.82|0|5
C|NWL|20250709|10:25:04.617679|S|20|5.82|0|20
C|NWL|20250709|10:26:04.306693|S|100|5.82|0|100
C|NWL|20250709|10:26:05.819682|S|100|5.82|0|100
C|NWL|20250709|10:27:11.229420|S|39|5.82|0|39
C|NWL|20250709|10:28:28.117548|S|15|5.82|0|15
C|NWL|20250709|10:28:50.329250|S|100|5.82|0|100
C|NWL|20250709|10:28:53.312867|S|100|5.82|0|100
C|NWL|20250709|10:29:53.795534|S|24|5.81|0|24
C|NWL|20250709|10:30:25.339604|S|5|5.81|0|5
C|NWL|20250709|10:30:25.339604|S|15|5.81|0|15
C|NWL|20250709|10:31:18.739107|S|36|5.815|0|36
C|NWL|20250709|10:31:30.406883|S|100|5.815|0|100
C|NWL|20250709|10:34:50.258774|S|100|5.82|0|100
C|NWL|20250709|10:35:33.790364|S|5|5.81|0|5
C|NWL|20250709|10:36:11.658528|S|60|5.815|0|60
C|NWL|20250709|10:36:23.095491|S|30|5.815|0|30
C|NWL|20250709|10:39:39.241180|S|94|5.8|0|94
C|NWL|20250709|10:51:18.080836|S|100|5.78|0|100
C|NWL|20250709|11:00:54.083344|S|100|5.77|0|100
C|NWL|20250709|11:01:00.498952|S|100|5.78|0|100
C|NWL|20250709|11:01:00.662917|S|100|5.78|0|100
C|NWL|20250709|11:02:05.527786|S|30|5.78|0|30
C|NWL|20250709|11:02:22.490907|S|100|5.79|0|100
C|NWL|20250709|11:09:53.213004|S|4|5.8|0|4
C|NWL|20250709|11:09:56.148297|S|24|5.8|0|24
C|NWL|20250709|11:10:04.101034|S|10|5.79|0|10
C|NWL|20250709|11:10:09.935454|S|10|5.79|0|10
C|NWL|20250709|11:10:15.595010|S|100|5.79|0|100
C|NWL|20250709|11:10:45.791497|S|100|5.78|0|100
C|NWL|20250709|11:10:45.791497|S|10|5.78|0|10
C|NWL|20250709|11:10:45.791497|S|12|5.78|0|12
C|NWL|20250709|11:10:55.721970|S|100|5.78|0|100
C|NWL|20250709|11:10:55.721970|S|8|5.78|0|8
C|NWL|20250709|11:10:55.721970|S|10|5.78|0|10
C|NWL|20250709|11:11:09.126970|S|20|5.78|0|20
C|NWL|20250709|11:13:39.007662|S|7|5.77|0|7
C|NWL|20250709|11:13:42.346912|S|10|5.77|0|10
C|NWL|20250709|11:16:28.347969|S|40|5.76|0|40
C|NWL|20250709|11:17:00.568310|S|40|5.76|0|40
C|NWL|20250709|11:17:59.003801|S|100|5.77|0|100
C|NWL|20250709|11:26:51.273710|S|62|5.75|0|62
C|NWL|20250709|11:28:42.960237|S|13|5.77|0|13
C|NWL|20250709|11:29:40.622798|S|49|5.77|0|49
C|NWL|20250709|11:29:40.622798|S|51|5.77|0|51
C|NWL|20250709|11:29:42.360930|S|8|5.77|0|8
C|NWL|20250709|11:29:47.222938|S|41|5.77|0|41
C|NWL|20250709|11:29:47.222938|S|59|5.77|0|59
C|NWL|20250709|11:29:54.643276|S|18|5.77|0|18
C|NWL|20250709|11:30:07.371047|S|100|5.78|0|100
C|NWL|20250709|11:31:06.889508|S|6|5.79|0|6
C|NWL|20250709|11:31:06.889508|S|100|5.79|0|100
C|NWL|20250709|11:34:35.602943|S|5|5.77|0|5
C|NWL|20250709|11:34:35.602943|S|10|5.77|0|10
C|NWL|20250709|11:34:38.026749|S|80|5.77|0|80
C|NWL|20250709|11:34:41.253586|S|20|5.77|0|20
C|NWL|20250709|11:37:29.487203|S|10|5.77|0|10
C|NWL|20250709|11:37:29.487203|S|5|5.77|0|5
C|NWL|20250709|11:37:41.957547|S|21|5.78|0|21
C|NWL|20250709|11:37:52.304643|S|10|5.77|0|10
C|NWL|20250709|11:37:58.347225|S|10|5.77|0|10
C|NWL|20250709|11:38:46.186973|S|10|5.77|0|10
C|NWL|20250709|11:39:52.940284|S|100|5.79|0|100
C|NWL|20250709|11:45:28.352825|S|29|5.79|0|29
C|NWL|20250709|11:45:28.352825|S|40|5.79|0|40
C|NWL|20250709|11:46:20.313549|S|200|5.79|0|200
C|NWL|20250709|11:46:38.357730|S|69|5.79|0|69
C|NWL|20250709|11:47:06.550134|S|21|5.79|0|21
C|NWL|20250709|11:48:08.124581|S|20|5.78|0|20
C|NWL|20250709|11:48:13.302654|S|10|5.78|0|10
C|NWL|20250709|11:48:16.420660|S|60|5.78|0|60
C|NWL|20250709|11:48:31.344999|S|69|5.79|0|69
C|NWL|20250709|11:48:54.517080|S|10|5.78|0|10
C|NWL|20250709|11:49:35.631667|S|39|5.785|0|39
C|NWL|20250709|11:51:57.829203|S|10|5.78|0|10
C|NWL|20250709|11:52:18.078736|S|10|5.78|0|10
C|NWL|20250709|11:52:21.687322|S|10|5.78|0|10
C|NWL|20250709|11:53:30.811554|S|300|5.79|0|300
C|NWL|20250709|11:54:48.179127|S|6|5.785|0|6
C|NWL|20250709|12:00:03.878754|S|8|5.77|0|8
C|NWL|20250709|12:00:03.878772|S|2|5.77|0|2
C|NWL|20250709|12:00:27.544779|S|10|5.77|0|10
C|NWL|20250709|12:00:34.229785|S|10|5.77|0|10
C|NWL|20250709|12:00:38.257610|S|20|5.77|0|20
C|NWL|20250709|12:00:42.054785|S|10|5.77|0|10
C|NWL|20250709|12:05:40.934701|S|8|5.78|0|8
C|NWL|20250709|12:09:21.068066|S|70|5.78|0|70
C|NWL|20250709|12:10:09.550105|S|20|5.78|0|20
C|NWL|20250709|12:18:40.534382|S|140|5.8|0|140
C|NWL|20250709|12:20:53.014003|S|100|5.79|0|100
C|NWL|20250709|12:21:00.289339|S|186|5.79|0|186
C|NWL|20250709|12:21:02.616239|S|180|5.79|0|180
C|NWL|20250709|12:24:19.014088|S|2|5.8|0|2
C|NWL|20250709|12:24:37.710865|S|2|5.8|0|2
C|NWL|20250709|12:26:10.221896|S|100|5.8|0|100
C|NWL|20250709|12:27:52.085405|S|2|5.8|0|2
C|NWL|20250709|12:28:02.870233|S|9|5.8|0|9
C|NWL|20250709|12:28:17.967317|S|100|5.79|0|100
C|NWL|20250709|12:30:16.161657|S|190|5.8|0|190
C|NWL|20250709|12:30:16.162127|S|100|5.79|0|100
C|NWL|20250709|12:30:16.162127|S|100|5.79|0|100
C|NWL|20250709|12:30:16.162127|S|100|5.79|0|100
C|NWL|20250709|12:30:48.125605|S|17|5.8|0|17
C|NWL|20250709|12:36:22.780694|S|100|5.81|0|100
C|NWL|20250709|12:37:22.265066|S|10|5.8|0|10
C|NWL|20250709|12:37:27.579244|S|10|5.8|0|10
C|NWL|20250709|12:37:30.493114|S|20|5.8|0|20
C|NWL|20250709|12:37:39.463385|S|9|5.81|0|9
C|NWL|20250709|12:39:30.171733|S|10|5.8|0|10
C|NWL|20250709|12:39:37.068428|S|110|5.8|0|110
C|NWL|20250709|12:40:15.240227|S|9|5.81|0|9
C|NWL|20250709|12:40:56.668578|S|5|5.81|0|5
C|NWL|20250709|12:42:03.873001|S|9|5.82|0|9
C|NWL|20250709|12:42:31.895566|S|100|5.8|0|100
C|NWL|20250709|12:42:31.895566|S|60|5.8|0|60
C|NWL|20250709|12:42:34.248790|S|140|5.8|0|140
C|NWL|20250709|12:42:37.435013|S|10|5.8|0|10
C|NWL|20250709|12:42:49.513864|S|10|5.8|0|10
C|NWL|20250709|12:42:58.550222|S|10|5.8|0|10
C|NWL|20250709|12:43:06.232380|S|12|5.79|0|12
C|NWL|20250709|12:43:52.077057|S|14|5.79|0|14
C|NWL|20250709|12:43:55.416651|S|40|5.79|0|40
C|NWL|20250709|12:44:11.884225|S|10|5.8|0|10
C|NWL|20250709|12:45:53.064696|S|220|5.79|0|220
C|NWL|20250709|12:45:53.064696|S|80|5.79|0|80
C|NWL|20250709|12:50:12.913440|S|10|5.8|0|10
C|NWL|20250709|12:50:12.913440|S|100|5.8|0|100
C|NWL|20250709|12:51:03.206391|S|100|5.8|0|100
C|NWL|20250709|12:53:14.988854|S|100|5.8|0|100
C|NWL|20250709|12:56:38.460116|S|9|5.8|0|9
C|NWL|20250709|12:59:48.745995|S|9|5.795|0|9
C|NWL|20250709|13:01:06.207895|S|6|5.805|0|6
C|NWL|20250709|13:01:14.763966|S|6|5.81|0|6
C|NWL|20250709|13:08:35.126592|S|8|5.81|0|8
C|NWL|20250709|13:15:02.287420|S|8|5.82|0|8
C|NWL|20250709|13:15:02.287457|S|52|5.82|0|52
C|NWL|20250709|13:15:36.453030|S|100|5.83|0|100
C|NWL|20250709|13:15:39.782325|S|100|5.83|0|100
C|NWL|20250709|13:19:34.044779|S|46|5.83|0|46
C|NWL|20250709|13:19:55.173739|S|8|5.84|0|8
C|NWL|20250709|13:23:32.153256|S|8|5.84|0|8
C|NWL|20250709|13:23:58.227654|S|100|5.82|0|100
C|NWL|20250709|13:23:58.227655|S|187|5.82|0|187
C|NWL|20250709|13:26:27.339130|S|10|5.82|0|10
C|NWL|20250709|13:26:36.450294|S|30|5.81|0|30
C|NWL|20250709|13:26:44.758760|S|10|5.81|0|10
C|NWL|20250709|13:27:06.780869|S|100|5.81|0|100
C|NWL|20250709|13:27:14.900639|S|9|5.81|0|9
C|NWL|20250709|13:31:59.762142|S|200|5.805|0|200
C|NWL|20250709|13:32:45.071105|S|9|5.8|0|9
C|NWL|20250709|13:32:50.408807|S|87|5.8|0|87
C|NWL|20250709|13:36:14.767889|S|5|5.8|0|5
C|NWL|20250709|13:46:21.315574|S|8|5.82|0|8
C|NWL|20250709|13:59:28.766118|S|130|5.84|0|130
C|NWL|20250709|14:00:01.714875|S|100|5.84|0|100
C|NWL|20250709|14:07:04.488999|S|100|5.84|0|100
C|NWL|20250709|14:07:04.553726|S|32|5.84|0|32
C|NWL|20250709|14:07:37.151112|S|100|5.84|0|100
C|NWL|20250709|14:11:29.133947|S|64|5.83|0|64
C|NWL|20250709|14:11:52.723256|S|100|5.83|0|100
C|NWL|20250709|14:14:32.876669|S|5|5.82|0|5
C|NWL|20250709|14:14:32.876669|S|5|5.82|0|5
C|NWL|20250709|14:16:19.639059|S|5|5.82|0|5
C|NWL|20250709|14:19:15.145478|S|5|5.8|0|5
C|NWL|20250709|14:19:15.145478|S|5|5.8|0|5
C|NWL|20250709|14:19:17.274134|S|111|5.81|0|111
C|NWL|20250709|14:28:57.875340|S|37|5.79|0|37
C|NWL|20250709|14:29:35.671417|S|100|5.785|0|100
C|NWL|20250709|14:30:18.927843|S|100|5.78|0|100
C|NWL|20250709|14:30:18.927843|S|200|5.78|0|200
C|NWL|20250709|14:32:17.277852|S|140|5.785|0|140
C|NWL|20250709|14:32:17.277853|S|60|5.79|0|60
C|NWL|20250709|14:32:17.311418|S|100|5.785|0|100
C|NWL|20250709|14:35:58.107029|S|100|5.785|0|100
C|NWL|20250709|14:36:12.876594|S|497|5.775|0|497
C|NWL|20250709|14:36:12.876657|S|100|5.775|0|100
C|NWL|20250709|14:41:07.388518|S|5|5.77|0|5
C|NWL|20250709|14:41:12.906933|S|30|5.77|0|30
C|NWL|20250709|14:41:12.914784|S|70|5.77|0|70
C|NWL|20250709|14:41:20.747046|S|64|5.78|0|64
C|NWL|20250709|14:44:24.647997|S|100|5.78|0|100
C|NWL|20250709|14:45:01.291764|S|100|5.775|0|100
C|NWL|20250709|14:45:12.840164|S|100|5.775|0|100
C|NWL|20250709|14:45:31.414653|S|116|5.775|0|116
C|NWL|20250709|14:45:39.373019|S|100|5.775|0|100
C|NWL|20250709|14:45:40.771366|S|100|5.77|0|100
C|NWL|20250709|14:48:30.702418|S|16|5.77|0|16
C|NWL|20250709|14:49:06.755696|S|84|5.77|0|84
C|NWL|20250709|14:49:06.755696|S|5|5.77|0|5
C|NWL|20250709|14:49:50.910429|S|82|5.77|0|82
C|NWL|20250709|14:50:32.415023|S|100|5.77|0|100
C|NWL|20250709|14:51:11.589972|S|100|5.765|0|100
C|NWL|20250709|14:51:25.085419|S|100|5.765|0|100
C|NWL|20250709|14:51:54.037456|S|100|5.77|0|100
C|NWL|20250709|14:52:12.572283|S|100|5.77|0|100
C|NWL|20250709|14:52:39.809490|S|100|5.77|0|100
C|NWL|20250709|14:53:05.752545|S|100|5.77|0|100
C|NWL|20250709|14:53:55.964582|S|100|5.77|0|100
C|NWL|20250709|14:53:55.964582|S|5|5.77|0|5
C|NWL|20250709|14:54:28.026999|S|100|5.77|0|100
C|NWL|20250709|14:54:47.293262|S|100|5.77|0|100
C|NWL|20250709|14:55:02.975074|S|61|5.77|0|61
C|NWL|20250709|14:59:34.363892|S|100|5.77|0|100
C|NWL|20250709|14:59:34.363930|S|100|5.77|0|100
C|NWL|20250709|14:59:36.225466|S|18|5.77|0|18
C|NWL|20250709|14:59:43.918266|S|100|5.775|0|100
C|NWL|20250709|14:59:52.954593|S|9|5.775|0|9
C|NWL|20250709|15:00:24.523440|S|200|5.775|0|200
C|NWL|20250709|15:00:33.007497|S|100|5.775|0|100
C|NWL|20250709|15:01:11.107664|S|200|5.775|0|200
C|NWL|20250709|15:01:15.839191|S|15|5.775|0|15
C|NWL|20250709|15:03:02.157778|S|100|5.78|0|100
C|NWL|20250709|15:03:02.157778|S|82|5.78|0|82
C|NWL|20250709|15:04:49.551192|S|21|5.78|0|21
C|NWL|20250709|15:04:49.551192|S|100|5.78|0|100
C|NWL|20250709|15:04:50.368689|S|100|5.78|0|100
C|NWL|20250709|15:10:41.806330|S|100|5.77|0|100
C|NWL|20250709|15:10:49.422717|S|5|5.77|0|5
C|NWL|20250709|15:16:00.086268|S|100|5.76|0|100
C|NWL|20250709|15:16:56.116304|S|100|5.76|0|100
C|NWL|20250709|15:17:32.837328|S|5|5.76|0|5
C|NWL|20250709|15:21:45.052466|S|10|5.78|0|10
C|NWL|20250709|15:21:45.052487|S|17|5.78|0|17
C|NWL|20250709|15:28:18.659572|S|6|5.8|0|6
C|NWL|20250709|15:28:55.730991|S|100|5.8|0|100
C|NWL|20250709|15:29:01.291230|S|100|5.8|0|100
C|NWL|20250709|15:32:04.815668|S|40|5.8|0|40
C|NWL|20250709|15:35:25.238731|S|100|5.8|0|100
C|NWL|20250709|15:35:31.871616|S|100|5.81|0|100
C|NWL|20250709|15:35:38.046302|S|100|5.81|0|100
C|NWL|20250709|15:35:38.046302|S|32|5.81|0|32
C|NWL|20250709|15:36:05.081223|S|54|5.8|0|54
C|NWL|20250709|15:36:05.081273|S|46|5.8|0|46
C|NWL|20250709|15:36:06.021612|S|68|5.8|0|68
C|NWL|20250709|15:36:22.043147|S|68|5.81|0|68
C|NWL|20250709|15:38:58.862452|S|100|5.81|0|100
C|NWL|20250709|15:41:05.963582|S|100|5.81|0|100
C|NWL|20250709|15:42:05.566475|S|84|5.81|0|84
C|NWL|20250709|15:42:07.364015|S|84|5.81|0|84
C|NWL|20250709|15:42:13.217808|S|100|5.81|0|100
C|NWL|20250709|15:44:19.852904|S|100|5.81|0|100
C|NWL|20250709|15:44:30.929879|S|5|5.81|0|5
C|NWL|20250709|15:45:58.344857|S|8|5.8|0|8
C|NWL|20250709|15:47:40.268637|S|42|5.805|0|42
C|NWL|20250709|15:48:54.969558|S|5|5.81|0|5
C|NWL|20250709|15:49:15.319721|S|100|5.805|0|100
C|NWL|20250709|15:49:23.458805|S|6|5.81|0|6
C|NWL|20250709|15:50:00.063098|S|100|5.8|0|100
C|NWL|20250709|15:53:51.193107|S|104|5.83|0|104
C|NWL|20250709|15:54:00.038701|S|700|5.82|0|700
C|NWL|20250709|15:54:00.038701|S|400|5.82|0|400
C|NWL|20250709|15:54:00.038701|S|100|5.82|0|100
C|NWL|20250709|15:54:01.182213|S|72|5.825|0|72
C|NWL|20250709|15:54:37.425890|S|5|5.83|0|5
C|NWL|20250709|15:54:40.571289|S|1200|5.845|0|1200
C|NWL|20250709|15:54:40.796459|S|1200|5.845|0|1200
C|NWL|20250709|15:54:41.007730|S|1200|5.845|0|1200
C|NWL|20250709|15:59:25.613856|S|400|5.87|0|400
C|NWL|20250709|15:59:25.613857|S|868|5.87|0|868
C|NWL|20250709|15:59:36.060320|S|585|5.865|0|585
C|NWL|20250709|15:59:36.060390|S|100|5.865|0|100
C|NWL|20250709|15:59:36.060454|S|115|5.865|0|115
C|NWL|20250709|15:59:36.062301|S|100|5.87|0|100
C|NWL|20250709|15:59:36.241523|S|600|5.86|0|600
C|NWL|20250709|15:59:38.444698|S|600|5.86|0|600
C|NWL|20250709|15:59:48.352712|S|54|5.855|0|54
C|NWL|20250709|15:59:49.955120|S|79|5.855|0|79
C|NWL|20250709|15:59:50.005689|S|66|5.855|0|66
C|NWL|20250709|15:59:50.029237|S|1|5.855|0|1
C|NWL|20250709|15:59:50.129523|S|1|5.855|0|1
C|NWL|20250709|15:59:50.205237|S|22|5.855|0|22
C|NWL|20250709|15:59:50.276204|S|4|5.855|0|4
C|NWL|20250709|15:59:50.348887|S|2|5.855|0|2
C|NWL|20250709|15:59:50.379086|S|1|5.855|0|1
C|NWL|20250709|15:59:50.396949|S|42|5.855|0|42
C|NWL|20250709|15:59:50.500085|S|76|5.855|0|76
C|NWL|20250709|15:59:50.550743|S|4|5.855|0|4
C|NWL|20250709|15:59:50.582105|S|1|5.855|0|1
C|NWL|20250709|15:59:50.629186|S|1|5.855|0|1
C|NWL|20250709|15:59:50.629670|S|1|5.855|0|1
C|NWL|20250709|15:59:50.687436|S|1|5.855|0|1
C|NWL|20250709|15:59:50.876000|S|3|5.855|0|3
C|NWL|20250709|15:59:50.892886|S|1|5.855|0|1
C|NWL|20250709|15:59:50.926275|S|1|5.855|0|1
C|NWL|20250709|15:59:50.995555|S|2|5.855|0|2
C|NWL|20250709|15:59:51.147854|S|2|5.855|0|2
C|NWL|20250709|15:59:51.200821|S|1|5.855|0|1
C|NWL|20250709|15:59:51.405959|S|6|5.855|0|6
C|NWL|20250709|15:59:51.446553|S|1|5.855|0|1
C|NWL|20250709|15:59:51.499310|S|2|5.855|0|2
C|NWL|20250709|15:59:51.713474|S|3|5.855|0|3
C|NWL|20250709|15:59:51.798886|S|5|5.855|0|5
C|NWL|20250709|15:59:51.846222|S|1|5.855|0|1
C|NWL|20250709|15:59:51.978274|S|2|5.855|0|2
C|NWL|20250709|15:59:52.018478|S|1|5.855|0|1
C|NWL|20250709|15:59:52.046807|S|1|5.855|0|1
C|NWL|20250709|15:59:52.115933|S|1|5.855|0|1
C|NWL|20250709|15:59:52.271477|S|33|5.855|0|33
C|NWL|20250709|15:59:52.898326|S|626|5.855|0|626
C|NWL|20250709|15:59:52.898326|S|79|5.855|0|79
C|NWL|20250709|15:59:54.945075|S|356|5.855|0|356
C|NWL|20250709|15:59:55.180073|S|58|5.855|0|58
C|NWL|20250709|15:59:55.376061|S|78|5.855|0|78
C|NWL|20250709|15:59:56.309383|S|2|5.855|0|2
C|NWL|20250709|15:59:56.482827|S|8|5.855|0|8
C|NWL|20250709|15:59:59.899590|S|2200|5.87|0|2200
C|NWN|20250709|10:10:39.003592|S|2|41.05|0|2
C|NWN|20250709|10:10:39.003592|S|100|41.05|0|100
C|NWN|20250709|10:27:04.897858|S|6|41.19|0|6
C|NWN|20250709|10:45:18.093993|S|100|41.18|0|100
C|NWN|20250709|11:49:53.211831|S|9|41.25|0|9
C|NWN|20250709|13:55:53.197810|S|15|41.36|0|15
C|NWN|20250709|14:03:51.577346|S|13|41.32|0|13
C|NWN|20250709|15:31:08.017510|S|5|41.34|0|5
C|NWN|20250709|15:31:08.017519|S|38|41.34|0|38
C|NWN|20250709|15:31:08.017588|S|57|41.34|0|57
C|NWN|20250709|15:45:06.503702|S|71|41.37|0|71
C|NWN|20250709|15:56:41.147148|S|1|41.39|0|1
C|NWN|20250709|15:59:49.930222|S|1|41.45|0|1
C|NWPX|20250709|15:38:05.769232|S|64|42.31|0|64
C|NWPX|20250709|15:38:05.769683|S|36|42.31|0|36
C|NWPX|20250709|15:49:38.079753|S|6|42.25|0|6
C|NWS|20250709|09:48:35.125499|S|2|34.03|0|2
C|NWS|20250709|10:07:15.105095|S|1|34.13|0|1
C|NWS|20250709|10:07:48.337490|S|99|34.13|0|99
C|NWS|20250709|10:14:25.146173|S|1|34.15|0|1
C|NWS|20250709|10:23:24.027968|S|1|34.18|0|1
C|NWS|20250709|10:23:24.027968|S|99|34.17|0|99
C|NWS|20250709|10:29:48.455051|S|100|34.16|0|100
C|NWS|20250709|10:36:45.171075|S|1|34.11|0|1
C|NWS|20250709|10:39:00.825002|S|8|34.11|0|8
C|NWS|20250709|10:50:22.152985|S|100|34.09|0|100
C|NWS|20250709|11:10:43.902138|S|1|34.01|0|1
C|NWS|20250709|11:50:07.111208|S|69|34.02|0|69
C|NWS|20250709|11:50:07.111215|S|31|34.02|0|31
C|NWS|20250709|12:49:41.617689|S|100|33.99|0|100
C|NWS|20250709|15:30:28.313450|S|4|34.08|0|4
C|NWS|20250709|15:54:40.024993|S|100|34.05|0|100
C|NWS|20250709|15:54:40.024993|S|100|34.05|0|100
C|NWS|20250709|15:54:40.030113|S|1|34.06|0|1
C|NWSA|20250709|10:00:01.389353|S|100|29.47|0|100
C|NWSA|20250709|10:12:25.079352|S|1|29.465|0|1
C|NWSA|20250709|10:40:15.302974|S|100|29.48|0|100
C|NWSA|20250709|11:04:24.103891|S|11|29.45|0|11
C|NWSA|20250709|11:10:50.413181|S|5|29.39|0|5
C|NWSA|20250709|11:38:40.598929|S|100|29.375|0|100
C|NWSA|20250709|11:38:46.193313|S|100|29.365|0|100
C|NWSA|20250709|11:52:23.062067|S|100|29.365|0|100
C|NWSA|20250709|11:52:27.413611|S|100|29.365|0|100
C|NWSA|20250709|12:30:21.491175|S|100|29.375|0|100
C|NWSA|20250709|12:37:00.030697|S|100|29.365|0|100
C|NWSA|20250709|12:39:58.933508|S|100|29.36|0|100
C|NWSA|20250709|12:56:41.339958|S|2|29.335|0|2
C|NWSA|20250709|12:57:52.331083|S|2|29.335|0|2
C|NWSA|20250709|12:58:32.695803|S|2|29.335|0|2
C|NWSA|20250709|13:02:03.864505|S|126|29.31|0|126
C|NWSA|20250709|13:05:17.039425|S|99|29.305|0|99
C|NWSA|20250709|13:05:17.039443|S|1|29.305|0|1
C|NWSA|20250709|13:05:17.124794|S|100|29.305|0|100
C|NWSA|20250709|13:09:28.515020|S|100|29.31|0|100
C|NWSA|20250709|13:12:29.961382|S|77|29.31|0|77
C|NWSA|20250709|13:18:09.186414|S|100|29.32|0|100
C|NWSA|20250709|13:18:09.196778|S|100|29.32|0|100
C|NWSA|20250709|13:19:14.665583|S|100|29.32|0|100
C|NWSA|20250709|13:24:24.763116|S|15|29.32|0|15
C|NWSA|20250709|13:24:26.287615|S|100|29.32|0|100
C|NWSA|20250709|13:24:26.653648|S|100|29.33|0|100
C|NWSA|20250709|13:24:50.677719|S|28|29.33|0|28
C|NWSA|20250709|13:27:46.849671|S|1|29.31|0|1
C|NWSA|20250709|13:33:45.285227|S|81|29.285|0|81
C|NWSA|20250709|13:34:55.382608|S|29|29.29|0|29
C|NWSA|20250709|13:39:37.796399|S|100|29.3|0|100
C|NWSA|20250709|13:39:37.796399|S|158|29.305|0|158
C|NWSA|20250709|13:40:48.181187|S|7|29.32|0|7
C|NWSA|20250709|13:40:48.181188|S|30|29.32|0|30
C|NWSA|20250709|13:48:38.203284|S|1|29.32|0|1
C|NWSA|20250709|13:48:38.203284|S|14|29.32|0|14
C|NWSA|20250709|13:50:24.006181|S|4|29.33|0|4
C|NWSA|20250709|13:50:50.241116|S|20|29.34|0|20
C|NWSA|20250709|13:53:09.513524|S|95|29.34|0|95
C|NWSA|20250709|13:54:49.052739|S|100|29.35|0|100
C|NWSA|20250709|13:54:56.169721|S|8|29.36|0|8
C|NWSA|20250709|13:55:16.677017|S|92|29.36|0|92
C|NWSA|20250709|13:55:16.729614|S|32|29.36|0|32
C|NWSA|20250709|13:57:51.707684|S|100|29.36|0|100
C|NWSA|20250709|14:32:01.925119|S|82|29.37|0|82
C|NWSA|20250709|14:37:42.725585|S|10|29.38|0|10
C|NWSA|20250709|14:51:39.778266|S|31|29.4|0|31
C|NWSA|20250709|14:51:47.357832|S|28|29.4|0|28
C|NWSA|20250709|14:52:43.935583|S|18|29.41|0|18
C|NWSA|20250709|14:53:58.701786|S|77|29.41|0|77
C|NWSA|20250709|14:55:42.254776|S|12|29.41|0|12
C|NWSA|20250709|14:58:08.074381|S|18|29.42|0|18
C|NWSA|20250709|15:03:13.510792|S|100|29.4|0|100
C|NWSA|20250709|15:04:56.278578|S|22|29.41|0|22
C|NWSA|20250709|15:14:17.028731|S|21|29.405|0|21
C|NWSA|20250709|15:14:52.886449|S|1|29.405|0|1
C|NWSA|20250709|15:18:57.145394|S|1|29.4|0|1
C|NWSA|20250709|15:20:50.616449|S|1|29.4|0|1
C|NWSA|20250709|15:20:50.616449|S|1|29.4|0|1
C|NWSA|20250709|15:22:25.135890|S|41|29.42|0|41
C|NWSA|20250709|15:26:29.889782|S|1|29.41|0|1
C|NWSA|20250709|15:26:29.889782|S|16|29.41|0|16
C|NWSA|20250709|15:28:45.669227|S|11|29.4|0|11
C|NWSA|20250709|15:30:36.983853|S|1|29.41|0|1
C|NWSA|20250709|15:30:36.983853|S|1|29.41|0|1
C|NWSA|20250709|15:30:36.983854|S|2|29.41|0|2
C|NWSA|20250709|15:30:56.836429|S|4|29.42|0|4
C|NWSA|20250709|15:32:25.393176|S|6|29.42|0|6
C|NWSA|20250709|15:33:33.708927|S|1|29.42|0|1
C|NWSA|20250709|15:34:34.400779|S|1|29.415|0|1
C|NWSA|20250709|15:34:36.766206|S|1|29.42|0|1
C|NWSA|20250709|15:35:01.789656|S|1|29.41|0|1
C|NWSA|20250709|15:35:42.179044|S|1|29.415|0|1
C|NWSA|20250709|15:36:20.795633|S|1|29.41|0|1
C|NWSA|20250709|15:36:51.976719|S|3|29.42|0|3
C|NWSA|20250709|15:36:51.976719|S|1|29.42|0|1
C|NWSA|20250709|15:37:35.455393|S|1|29.415|0|1
C|NWSA|20250709|15:38:08.749807|S|1|29.415|0|1
C|NWSA|20250709|15:38:18.953780|S|2|29.41|0|2
C|NWSA|20250709|15:38:31.372577|S|1|29.415|0|1
C|NWSA|20250709|15:38:45.147526|S|4|29.42|0|4
C|NWSA|20250709|15:38:56.330959|S|1|29.415|0|1
C|NWSA|20250709|15:39:02.703302|S|34|29.42|0|34
C|NWSA|20250709|15:39:02.703302|S|54|29.42|0|54
C|NWSA|20250709|15:39:52.792503|S|5|29.425|0|5
C|NWSA|20250709|15:49:43.046702|S|84|29.405|0|84
C|NWSA|20250709|15:49:47.173809|S|1|29.405|0|1
C|NWSA|20250709|15:50:09.971814|S|100|29.42|0|100
C|NWSA|20250709|15:54:40.026424|S|9|29.38|0|9
C|NWSA|20250709|15:54:43.344442|S|20|29.395|0|20
C|NWSA|20250709|15:55:07.586036|S|25|29.42|0|25
C|NWSA|20250709|15:57:53.757830|S|15|29.405|0|15
C|NWSA|20250709|15:58:32.459622|S|3|29.42|0|3
C|NWSA|20250709|15:58:32.459622|S|44|29.42|0|44
C|NWSA|20250709|15:58:40.094459|S|14|29.41|0|14
C|NWSA|20250709|15:58:52.410157|S|2|29.41|0|2
C|NWSA|20250709|15:59:02.034174|S|6|29.4|0|6
C|NWSA|20250709|15:59:10.823713|S|7|29.4|0|7
C|NWSA|20250709|15:59:11.535278|S|93|29.4|0|93
C|NWSA|20250709|15:59:49.549047|S|25|29.41|0|25
C|NWSA|20250709|15:59:49.549048|S|18|29.41|0|18
C|NWSA|20250709|15:59:49.770525|S|69|29.405|0|69
C|NWSA|20250709|15:59:49.897663|S|14|29.405|0|14
C|NWSA|20250709|15:59:50.000995|S|8|29.405|0|8
C|NWSA|20250709|15:59:50.001116|S|4|29.405|0|4
C|NWSA|20250709|15:59:50.359773|S|1|29.405|0|1
C|NWSA|20250709|15:59:50.912721|S|1|29.405|0|1
C|NWSA|20250709|15:59:51.014546|S|1|29.405|0|1
C|NWSA|20250709|15:59:51.234046|S|7|29.405|0|7
C|NWSA|20250709|15:59:51.491692|S|1|29.405|0|1
C|NWSA|20250709|15:59:52.092487|S|1|29.395|0|1
C|NWSA|20250709|15:59:55.290947|S|3|29.395|0|3
C|NWSA|20250709|15:59:55.483952|S|3|29.395|0|3
C|NWSA|20250709|15:59:55.841450|S|97|29.395|0|97
C|NWSA|20250709|15:59:56.018020|S|9|29.395|0|9
C|NWTG|20250709|11:11:24.463193|S|100|1.455|0|100
C|NX|20250709|12:55:36.658904|S|84|20.25|0|84
C|NX|20250709|15:50:26.441212|S|100|20.63|0|100
C|NXDT|20250709|11:34:07.017330|S|1|4.74|0|1
C|NXDT|20250709|12:20:47.470302|S|63|4.79|0|63
C|NXDT|20250709|12:38:37.022304|S|10|4.79|0|10
C|NXDT|20250709|13:07:35.991120|S|100|4.84|0|100
C|NXDT|20250709|14:16:58.189831|S|25|4.76|0|25
C|NXDT|20250709|14:22:33.665433|S|100|4.75|0|100
C|NXDT|20250709|14:24:17.888989|S|100|4.75|0|100
C|NXDT|20250709|14:26:47.996895|S|194|4.75|0|194
C|NXDT|20250709|14:34:53.841852|S|500|4.76|0|500
C|NXDT|20250709|14:36:46.863998|S|500|4.76|0|500
C|NXDT|20250709|14:52:38.633627|S|300|4.72|0|300
C|NXDT|20250709|14:56:30.928429|S|100|4.72|0|100
C|NXDT|20250709|14:57:59.542098|S|100|4.77|0|100
C|NXDT|20250709|14:58:48.659627|S|100|4.77|0|100
C|NXDT|20250709|14:59:03.696943|S|100|4.77|0|100
C|NXDT|20250709|14:59:26.644502|S|100|4.775|0|100
C|NXDT|20250709|14:59:53.879220|S|100|4.775|0|100
C|NXDT|20250709|14:59:55.395211|S|24|4.775|0|24
C|NXDT|20250709|15:03:01.572341|S|100|4.75|0|100
C|NXDT|20250709|15:39:45.529838|S|100|4.7|0|100
C|NXDT|20250709|15:42:32.151058|S|100|4.69|0|100
C|NXDT|20250709|15:42:32.655012|S|100|4.74|0|100
C|NXDT|20250709|15:59:48.836313|S|11|4.71|0|11
C|NXDT|20250709|15:59:49.947154|S|1|4.71|0|1
C|NXE|20250709|09:42:24.531343|S|118|6.5|0|118
C|NXE|20250709|09:58:46.021820|S|10|6.49|0|10
C|NXE|20250709|10:01:36.870725|S|100|6.52|0|100
C|NXE|20250709|10:01:45.373827|S|100|6.52|0|100
C|NXE|20250709|10:01:49.752038|S|100|6.52|0|100
C|NXE|20250709|10:02:27.153275|S|100|6.515|0|100
C|NXE|20250709|10:08:12.948259|S|3|6.5|0|3
C|NXE|20250709|10:08:20.767096|S|186|6.51|0|186
C|NXE|20250709|10:16:25.588339|S|100|6.5|0|100
C|NXE|20250709|10:18:03.787518|S|100|6.51|0|100
C|NXE|20250709|10:18:06.093035|S|100|6.51|0|100
C|NXE|20250709|10:18:14.429422|S|100|6.51|0|100
C|NXE|20250709|10:18:27.906667|S|100|6.505|0|100
C|NXE|20250709|10:18:40.161968|S|100|6.505|0|100
C|NXE|20250709|10:19:05.989554|S|100|6.51|0|100
C|NXE|20250709|10:19:39.003706|S|100|6.51|0|100
C|NXE|20250709|10:27:14.606407|S|100|6.47|0|100
C|NXE|20250709|10:27:34.197586|S|100|6.47|0|100
C|NXE|20250709|10:28:30.620557|S|100|6.46|0|100
C|NXE|20250709|10:33:00.557065|S|100|6.46|0|100
C|NXE|20250709|10:34:42.886782|S|100|6.47|0|100
C|NXE|20250709|10:41:45.675976|S|100|6.51|0|100
C|NXE|20250709|10:41:48.983235|E|100|6.51|0|100
C|NXE|20250709|10:46:53.217098|S|171|6.51|0|171
C|NXE|20250709|10:46:53.217099|S|100|6.51|0|100
C|NXE|20250709|10:47:04.671767|S|100|6.51|0|100
C|NXE|20250709|10:47:18.134634|S|400|6.505|0|400
C|NXE|20250709|10:47:32.361481|S|400|6.505|0|400
C|NXE|20250709|10:47:47.029081|S|300|6.505|0|300
C|NXE|20250709|10:47:50.676227|S|100|6.505|0|100
C|NXE|20250709|10:47:50.676227|S|200|6.505|0|200
C|NXE|20250709|10:51:10.673596|S|100|6.5|0|100
C|NXE|20250709|10:51:20.680259|S|300|6.5|0|300
C|NXE|20250709|10:52:18.031313|S|100|6.5|0|100
C|NXE|20250709|10:53:48.717951|S|100|6.52|0|100
C|NXE|20250709|10:54:00.445346|S|100|6.52|0|100
C|NXE|20250709|11:00:01.920774|S|100|6.55|0|100
C|NXE|20250709|11:00:10.448192|S|23|6.55|0|23
C|NXE|20250709|11:01:57.266935|S|100|6.54|0|100
C|NXE|20250709|11:01:57.266935|S|400|6.54|0|400
C|NXE|20250709|11:04:09.547539|S|200|6.55|0|200
C|NXE|20250709|11:13:07.144869|S|100|6.52|0|100
C|NXE|20250709|11:17:47.687138|S|100|6.52|0|100
C|NXE|20250709|11:18:23.588735|S|100|6.52|0|100
C|NXE|20250709|11:21:01.721754|S|100|6.52|0|100
C|NXE|20250709|11:21:11.534627|S|100|6.52|0|100
C|NXE|20250709|11:21:27.903225|S|100|6.52|0|100
C|NXE|20250709|11:25:20.574040|S|100|6.525|0|100
C|NXE|20250709|11:25:34.145617|S|100|6.525|0|100
C|NXE|20250709|11:28:25.026594|S|300|6.53|0|300
C|NXE|20250709|11:44:40.397577|S|100|6.54|0|100
C|NXE|20250709|11:45:14.262922|S|28|6.54|0|28
C|NXE|20250709|11:45:14.262922|S|72|6.54|0|72
C|NXE|20250709|11:45:58.024238|S|100|6.54|0|100
C|NXE|20250709|11:46:15.560461|S|100|6.54|0|100
C|NXE|20250709|11:46:31.000953|S|100|6.54|0|100
C|NXE|20250709|11:46:43.835254|S|100|6.54|0|100
C|NXE|20250709|11:47:41.820296|S|100|6.54|0|100
C|NXE|20250709|11:47:41.820296|S|100|6.54|0|100
C|NXE|20250709|11:47:58.746265|S|100|6.54|0|100
C|NXE|20250709|11:50:04.117003|S|100|6.55|0|100
C|NXE|20250709|11:51:57.629446|S|100|6.55|0|100
C|NXE|20250709|11:54:47.069136|S|100|6.555|0|100
C|NXE|20250709|11:54:51.961873|S|100|6.555|0|100
C|NXE|20250709|11:55:10.440471|S|100|6.555|0|100
C|NXE|20250709|11:55:22.886377|S|100|6.555|0|100
C|NXE|20250709|11:55:25.258468|S|100|6.555|0|100
C|NXE|20250709|11:55:35.444261|S|100|6.56|0|100
C|NXE|20250709|11:55:49.846974|S|100|6.56|0|100
C|NXE|20250709|11:56:18.070563|S|100|6.56|0|100
C|NXE|20250709|11:56:37.397299|S|100|6.56|0|100
C|NXE|20250709|11:57:20.704177|S|100|6.56|0|100
C|NXE|20250709|11:57:40.335227|S|100|6.56|0|100
C|NXE|20250709|11:59:57.269136|S|100|6.56|0|100
C|NXE|20250709|12:00:24.160512|S|100|6.56|0|100
C|NXE|20250709|12:00:43.237690|S|100|6.555|0|100
C|NXE|20250709|12:00:58.368608|S|105|6.555|0|105
C|NXE|20250709|12:01:00.144789|S|100|6.555|0|100
C|NXE|20250709|12:01:14.080285|S|105|6.555|0|105
C|NXE|20250709|12:07:57.923373|S|21|6.53|0|21
C|NXE|20250709|12:23:58.500661|S|100|6.52|0|100
C|NXE|20250709|12:24:17.012574|S|100|6.52|0|100
C|NXE|20250709|12:36:20.054117|S|100|6.52|0|100
C|NXE|20250709|12:38:20.776405|S|100|6.525|0|100
C|NXE|20250709|12:38:28.296158|S|23|6.52|0|23
C|NXE|20250709|12:52:08.375225|S|100|6.53|0|100
C|NXE|20250709|12:52:25.699362|S|100|6.525|0|100
C|NXE|20250709|12:52:45.172407|S|100|6.525|0|100
C|NXE|20250709|12:52:59.073210|S|100|6.53|0|100
C|NXE|20250709|12:53:17.160752|S|100|6.53|0|100
C|NXE|20250709|12:58:13.201879|S|100|6.525|0|100
C|NXE|20250709|12:58:32.355328|S|100|6.53|0|100
C|NXE|20250709|13:00:02.566545|S|400|6.49|0|400
C|NXE|20250709|13:00:02.577213|S|100|6.49|0|100
C|NXE|20250709|13:11:41.149024|S|100|6.5|0|100
C|NXE|20250709|13:11:57.999838|S|100|6.5|0|100
C|NXE|20250709|13:12:09.786145|S|100|6.5|0|100
C|NXE|20250709|13:12:29.377856|S|100|6.5|0|100
C|NXE|20250709|13:12:58.894243|S|100|6.495|0|100
C|NXE|20250709|13:13:12.622793|S|100|6.495|0|100
C|NXE|20250709|13:13:31.407041|S|100|6.495|0|100
C|NXE|20250709|13:14:02.894751|S|100|6.495|0|100
C|NXE|20250709|13:14:16.238424|S|100|6.495|0|100
C|NXE|20250709|13:21:36.853134|S|143|6.47|0|143
C|NXE|20250709|13:22:22.118951|S|60|6.475|0|60
C|NXE|20250709|13:22:22.118951|S|140|6.475|0|140
C|NXE|20250709|13:24:26.109935|S|100|6.48|0|100
C|NXE|20250709|13:24:54.970442|S|100|6.48|0|100
C|NXE|20250709|13:33:12.476810|S|87|6.48|0|87
C|NXE|20250709|13:35:01.144956|S|8|6.48|0|8
C|NXE|20250709|13:35:34.322384|S|100|6.49|0|100
C|NXE|20250709|13:35:47.416819|S|100|6.49|0|100
C|NXE|20250709|13:36:58.525377|S|100|6.49|0|100
C|NXE|20250709|13:37:33.208845|S|100|6.485|0|100
C|NXE|20250709|13:37:58.448571|S|100|6.485|0|100
C|NXE|20250709|13:38:13.283535|S|100|6.485|0|100
C|NXE|20250709|13:38:31.248326|S|100|6.485|0|100
C|NXE|20250709|13:38:49.281249|S|100|6.485|0|100
C|NXE|20250709|13:39:04.124218|S|100|6.48|0|100
C|NXE|20250709|13:42:44.597103|S|100|6.47|0|100
C|NXE|20250709|13:42:44.597103|S|431|6.47|0|431
C|NXE|20250709|13:48:31.375490|S|60|6.47|0|60
C|NXE|20250709|13:53:03.008315|S|100|6.46|0|100
C|NXE|20250709|13:53:03.008316|S|200|6.46|0|200
C|NXE|20250709|13:59:05.312488|S|20|6.45|0|20
C|NXE|20250709|14:01:11.885668|S|13|6.45|0|13
C|NXE|20250709|14:04:23.980358|S|300|6.45|0|300
C|NXE|20250709|14:14:17.551487|S|100|6.46|0|100
C|NXE|20250709|14:14:21.001049|S|100|6.46|0|100
C|NXE|20250709|14:14:30.487768|S|100|6.46|0|100
C|NXE|20250709|14:14:30.487768|S|75|6.46|0|75
C|NXE|20250709|14:14:48.051680|S|100|6.46|0|100
C|NXE|20250709|14:15:06.517979|S|100|6.455|0|100
C|NXE|20250709|14:15:25.177856|S|100|6.455|0|100
C|NXE|20250709|14:20:19.046784|S|100|6.45|0|100
C|NXE|20250709|14:20:19.046847|S|100|6.445|0|100
C|NXE|20250709|14:20:19.214844|S|100|6.45|0|100
C|NXE|20250709|14:23:21.191145|S|52|6.45|0|52
C|NXE|20250709|14:24:45.240320|S|300|6.455|0|300
C|NXE|20250709|14:25:01.672016|S|100|6.455|0|100
C|NXE|20250709|14:25:13.461334|S|100|6.455|0|100
C|NXE|20250709|14:25:29.313388|S|100|6.455|0|100
C|NXE|20250709|14:26:04.351208|S|100|6.45|0|100
C|NXE|20250709|14:28:47.363083|S|700|6.445|0|700
C|NXE|20250709|14:28:47.363287|S|600|6.45|0|600
C|NXE|20250709|14:28:47.363287|S|100|6.45|0|100
C|NXE|20250709|14:28:47.365212|S|54|6.45|0|54
C|NXE|20250709|14:30:14.057519|S|100|6.45|0|100
C|NXE|20250709|14:30:15.083906|S|100|6.45|0|100
C|NXE|20250709|14:30:15.108747|S|100|6.45|0|100
C|NXE|20250709|14:30:18.487437|S|100|6.45|0|100
C|NXE|20250709|14:30:48.702119|S|100|6.45|0|100
C|NXE|20250709|14:31:31.105087|S|30|6.44|0|30
C|NXE|20250709|14:35:19.504598|S|200|6.445|0|200
C|NXE|20250709|14:35:19.504607|S|224|6.445|0|224
C|NXE|20250709|14:35:19.504608|S|100|6.445|0|100
C|NXE|20250709|14:36:07.798528|S|100|6.45|0|100
C|NXE|20250709|14:36:29.849849|S|100|6.45|0|100
C|NXE|20250709|14:41:15.479504|S|24|6.45|0|24
C|NXE|20250709|14:46:05.223818|S|100|6.46|0|100
C|NXE|20250709|14:46:21.962354|S|100|6.46|0|100
C|NXE|20250709|14:46:35.983819|S|41|6.46|0|41
C|NXE|20250709|14:46:35.983819|S|100|6.46|0|100
C|NXE|20250709|14:46:37.990405|S|200|6.46|0|200
C|NXE|20250709|14:46:40.007980|S|200|6.46|0|200
C|NXE|20250709|14:46:40.155088|S|100|6.46|0|100
C|NXE|20250709|14:46:54.635236|S|100|6.46|0|100
C|NXE|20250709|14:47:05.511272|S|100|6.455|0|100
C|NXE|20250709|14:51:02.254376|S|900|6.445|0|900
C|NXE|20250709|14:55:29.401580|S|500|6.435|0|500
C|NXE|20250709|15:01:35.722276|S|300|6.435|0|300
C|NXE|20250709|15:01:47.206101|S|100|6.435|0|100
C|NXE|20250709|15:01:59.668841|S|100|6.435|0|100
C|NXE|20250709|15:02:19.349339|S|100|6.435|0|100
C|NXE|20250709|15:02:37.283198|S|100|6.435|0|100
C|NXE|20250709|15:03:22.024851|S|100|6.435|0|100
C|NXE|20250709|15:03:38.880939|S|100|6.435|0|100
C|NXE|20250709|15:03:56.090014|S|100|6.435|0|100
C|NXE|20250709|15:04:15.463266|S|100|6.435|0|100
C|NXE|20250709|15:04:15.463266|S|100|6.435|0|100
C|NXE|20250709|15:04:28.711632|S|100|6.435|0|100
C|NXE|20250709|15:09:41.528026|S|24|6.43|0|24
C|NXE|20250709|15:10:47.921208|S|24|6.44|0|24
C|NXE|20250709|15:14:04.783735|S|300|6.445|0|300
C|NXE|20250709|15:14:19.493173|S|2|6.445|0|2
C|NXE|20250709|15:14:19.493173|S|98|6.445|0|98
C|NXE|20250709|15:14:28.481314|S|100|6.445|0|100
C|NXE|20250709|15:14:48.234499|S|15|6.445|0|15
C|NXE|20250709|15:14:50.287636|S|277|6.445|0|277
C|NXE|20250709|15:14:50.287636|S|23|6.45|0|23
C|NXE|20250709|15:14:54.383723|S|200|6.45|0|200
C|NXE|20250709|15:14:55.791557|S|93|6.45|0|93
C|NXE|20250709|15:15:07.514232|S|100|6.45|0|100
C|NXE|20250709|15:15:19.633781|S|7|6.45|0|7
C|NXE|20250709|15:16:03.324775|S|100|6.45|0|100
C|NXE|20250709|15:16:15.689778|S|100|6.45|0|100
C|NXE|20250709|15:16:31.152026|S|100|6.45|0|100
C|NXE|20250709|15:17:17.267235|S|85|6.45|0|85
C|NXE|20250709|15:18:40.418058|S|39|6.45|0|39
C|NXE|20250709|15:22:51.736172|S|100|6.47|0|100
C|NXE|20250709|15:23:10.661045|S|200|6.47|0|200
C|NXE|20250709|15:23:28.542477|S|100|6.465|0|100
C|NXE|20250709|15:24:02.280917|S|176|6.47|0|176
C|NXE|20250709|15:24:02.280917|S|124|6.47|0|124
C|NXE|20250709|15:24:20.542510|S|76|6.47|0|76
C|NXE|20250709|15:24:33.880938|S|24|6.47|0|24
C|NXE|20250709|15:24:33.880938|S|76|6.47|0|76
C|NXE|20250709|15:26:09.037251|S|13|6.47|0|13
C|NXE|20250709|15:26:11.151609|S|200|6.46|0|200
C|NXE|20250709|15:26:19.286239|S|100|6.47|0|100
C|NXE|20250709|15:26:29.456998|S|100|6.465|0|100
C|NXE|20250709|15:26:46.872979|S|100|6.465|0|100
C|NXE|20250709|15:27:01.831529|S|200|6.465|0|200
C|NXE|20250709|15:27:20.640733|S|200|6.465|0|200
C|NXE|20250709|15:27:26.539383|S|200|6.465|0|200
C|NXE|20250709|15:27:34.080321|S|100|6.465|0|100
C|NXE|20250709|15:27:46.668845|S|100|6.465|0|100
C|NXE|20250709|15:28:03.341332|S|200|6.465|0|200
C|NXE|20250709|15:28:17.703564|S|100|6.465|0|100
C|NXE|20250709|15:28:37.172212|S|200|6.465|0|200
C|NXE|20250709|15:28:53.501426|S|68|6.465|0|68
C|NXE|20250709|15:28:53.501426|S|32|6.465|0|32
C|NXE|20250709|15:29:04.483535|S|100|6.465|0|100
C|NXE|20250709|15:29:21.426429|S|200|6.465|0|200
C|NXE|20250709|15:29:38.670363|S|100|6.47|0|100
C|NXE|20250709|15:29:51.023588|S|200|6.47|0|200
C|NXE|20250709|15:29:52.211828|S|25|6.46|0|25
C|NXE|20250709|15:30:32.620883|S|100|6.465|0|100
C|NXE|20250709|15:31:07.738028|S|100|6.47|0|100
C|NXE|20250709|15:31:07.738028|S|300|6.47|0|300
C|NXE|20250709|15:31:18.790416|S|100|6.47|0|100
C|NXE|20250709|15:31:38.144409|S|100|6.47|0|100
C|NXE|20250709|15:31:56.172574|S|100|6.47|0|100
C|NXE|20250709|15:31:56.172574|S|100|6.47|0|100
C|NXE|20250709|15:32:07.059558|S|100|6.47|0|100
C|NXE|20250709|15:32:17.513183|S|100|6.47|0|100
C|NXE|20250709|15:32:46.031979|S|200|6.47|0|200
C|NXE|20250709|15:33:12.131816|S|100|6.47|0|100
C|NXE|20250709|15:33:24.945795|S|200|6.47|0|200
C|NXE|20250709|15:33:52.623224|S|100|6.47|0|100
C|NXE|20250709|15:35:08.746103|S|100|6.465|0|100
C|NXE|20250709|15:35:43.718591|S|635|6.47|0|635
C|NXE|20250709|15:35:43.718591|S|200|6.47|0|200
C|NXE|20250709|15:37:07.993712|S|36|6.46|0|36
C|NXE|20250709|15:41:56.669020|S|64|6.46|0|64
C|NXE|20250709|15:41:56.669020|S|200|6.46|0|200
C|NXE|20250709|15:41:56.669020|S|2|6.46|0|2
C|NXE|20250709|15:42:29.403034|S|200|6.46|0|200
C|NXE|20250709|15:42:46.254284|S|200|6.46|0|200
C|NXE|20250709|15:43:00.992611|S|200|6.46|0|200
C|NXE|20250709|15:43:28.546001|S|200|6.46|0|200
C|NXE|20250709|15:43:38.782053|S|100|6.46|0|100
C|NXE|20250709|15:43:38.782053|S|100|6.46|0|100
C|NXE|20250709|15:43:40.801232|S|100|6.47|0|100
C|NXE|20250709|15:43:52.582500|S|100|6.46|0|100
C|NXE|20250709|15:44:54.061678|S|51|6.465|0|51
C|NXE|20250709|15:45:54.649285|S|55|6.465|0|55
C|NXE|20250709|15:45:54.649285|S|445|6.465|0|445
C|NXE|20250709|15:46:09.041730|S|100|6.465|0|100
C|NXE|20250709|15:46:17.697496|S|100|6.465|0|100
C|NXE|20250709|15:46:22.336670|S|200|6.465|0|200
C|NXE|20250709|15:46:34.774665|S|200|6.465|0|200
C|NXE|20250709|15:47:02.689346|S|29|6.46|0|29
C|NXE|20250709|15:47:05.303633|S|200|6.45|0|200
C|NXE|20250709|15:47:16.662692|S|200|6.45|0|200
C|NXE|20250709|15:47:34.344746|S|200|6.45|0|200
C|NXE|20250709|15:48:06.447293|S|92|6.46|0|92
C|NXE|20250709|15:49:51.049572|S|200|6.45|0|200
C|NXE|20250709|15:50:03.985999|S|200|6.44|0|200
C|NXE|20250709|15:50:25.477876|S|200|6.44|0|200
C|NXE|20250709|15:50:51.780595|S|200|6.44|0|200
C|NXE|20250709|15:54:00.352909|S|50|6.44|0|50
C|NXE|20250709|15:54:02.346306|S|13|6.44|0|13
C|NXE|20250709|15:54:10.316226|S|100|6.44|0|100
C|NXE|20250709|15:54:10.370816|S|100|6.44|0|100
C|NXE|20250709|15:54:44.792404|S|100|6.44|0|100
C|NXE|20250709|15:55:20.968955|S|39|6.44|0|39
C|NXE|20250709|15:55:21.951756|S|44|6.44|0|44
C|NXE|20250709|15:56:10.408375|S|100|6.44|0|100
C|NXE|20250709|15:56:12.420354|S|100|6.44|0|100
C|NXE|20250709|15:56:25.543747|S|100|6.44|0|100
C|NXE|20250709|15:56:30.879336|S|84|6.44|0|84
C|NXE|20250709|15:57:04.861866|S|100|6.44|0|100
C|NXE|20250709|15:57:21.400025|S|23|6.43|0|23
C|NXE|20250709|15:57:53.048872|S|100|6.44|0|100
C|NXE|20250709|15:57:56.897185|S|15|6.43|0|15
C|NXE|20250709|15:58:23.994711|S|35|6.43|0|35
C|NXE|20250709|15:59:00.036534|S|100|6.435|0|100
C|NXE|20250709|15:59:00.103961|S|800|6.435|0|800
C|NXE|20250709|15:59:15.297416|S|1200|6.435|0|1200
C|NXE|20250709|15:59:17.556071|S|400|6.43|0|400
C|NXE|20250709|15:59:21.705293|S|100|6.43|0|100
C|NXE|20250709|15:59:24.250591|S|300|6.43|0|300
C|NXE|20250709|15:59:26.758354|S|100|6.43|0|100
C|NXE|20250709|15:59:29.894774|S|53|6.42|0|53
C|NXE|20250709|15:59:42.632326|S|53|6.42|0|53
C|NXE|20250709|15:59:47.045945|S|4|6.43|0|4
C|NXE|20250709|15:59:48.624185|S|86|6.42|0|86
C|NXE|20250709|15:59:48.735501|S|59|6.42|0|59
C|NXE|20250709|15:59:50.357603|S|37|6.42|0|37
C|NXE|20250709|15:59:51.360246|S|400|6.43|0|400
C|NXE|20250709|15:59:51.360246|S|400|6.43|0|400
C|NXE|20250709|15:59:51.360246|S|2300|6.43|0|2300
C|NXE|20250709|15:59:51.360246|S|2800|6.43|0|2800
C|NXE|20250709|15:59:51.360479|S|55|6.43|0|55
C|NXE|20250709|15:59:51.360662|S|45|6.43|0|45
C|NXE|20250709|15:59:51.585907|S|40|6.425|0|40
C|NXE|20250709|15:59:51.672673|S|60|6.425|0|60
C|NXE|20250709|15:59:52.468740|S|4|6.425|0|4
C|NXE|20250709|15:59:54.791875|S|27|6.425|0|27
C|NXE|20250709|15:59:55.612641|S|13|6.425|0|13
C|NXE|20250709|15:59:56.168667|S|1237|6.425|0|1237
C|NXE|20250709|15:59:56.605969|S|9|6.425|0|9
C|NXE|20250709|15:59:57.020161|S|100|6.425|0|100
C|NXPI|20250709|09:37:36.972160|S|30|234.37|0|30
C|NXPI|20250709|09:37:36.972161|S|70|234.36|0|70
C|NXPI|20250709|09:37:36.972199|S|30|234.36|0|30
C|NXPI|20250709|09:41:15.854845|S|45|233.7|0|45
C|NXPI|20250709|09:41:27.894734|S|70|233.25|0|70
C|NXPI|20250709|09:41:27.894734|S|30|233.26|0|30
C|NXPI|20250709|09:41:27.894784|S|30|233.25|0|30
C|NXPI|20250709|09:45:54.293959|S|1|233.91|0|1
C|NXPI|20250709|09:48:32.627080|S|1|233.41|0|1
C|NXPI|20250709|09:48:34.590909|S|1|233.41|0|1
C|NXPI|20250709|09:48:35.228715|S|4|233.41|0|4
C|NXPI|20250709|09:50:23.157357|S|50|232.78|0|50
C|NXPI|20250709|09:52:01.363130|S|50|233.27|0|50
C|NXPI|20250709|09:55:56.103664|S|13|232.55|0|13
C|NXPI|20250709|09:56:25.191572|S|100|232.41|0|100
C|NXPI|20250709|09:57:15.423668|S|1|232.55|0|1
C|NXPI|20250709|09:57:57.333951|S|50|232.77|0|50
C|NXPI|20250709|09:57:57.333951|S|50|232.81|0|50
C|NXPI|20250709|09:58:20.477550|S|6|232.55|0|6
C|NXPI|20250709|09:58:57.606227|S|10|232.48|0|10
C|NXPI|20250709|09:58:57.606227|S|58|232.47|0|58
C|NXPI|20250709|09:58:57.606241|S|18|232.47|0|18
C|NXPI|20250709|09:58:57.606292|S|24|232.47|0|24
C|NXPI|20250709|09:58:57.606293|S|1|232.47|0|1
C|NXPI|20250709|09:59:50.193505|S|26|232.56|0|26
C|NXPI|20250709|10:00:06.798655|S|50|232.7|0|50
C|NXPI|20250709|10:00:06.798656|S|50|232.71|0|50
C|NXPI|20250709|10:05:16.815815|S|5|232.26|0|5
C|NXPI|20250709|10:05:17.524180|S|100|232.47|0|100
C|NXPI|20250709|10:07:40.113251|S|18|232.53|0|18
C|NXPI|20250709|10:09:21.849273|S|30|232.5|0|30
C|NXPI|20250709|10:09:21.849273|S|65|232.5|0|65
C|NXPI|20250709|10:09:21.849273|S|100|232.49|0|100
C|NXPI|20250709|10:09:35.434534|S|25|232.5|0|25
C|NXPI|20250709|10:09:35.434534|S|30|232.5|0|30
C|NXPI|20250709|10:09:56.674641|S|13|232.47|0|13
C|NXPI|20250709|10:09:56.674641|S|30|232.5|0|30
C|NXPI|20250709|10:09:57.034531|S|30|232.5|0|30
C|NXPI|20250709|10:09:57.034531|S|50|232.46|0|50
C|NXPI|20250709|10:10:00.370560|S|30|232.5|0|30
C|NXPI|20250709|10:10:18.910088|S|50|232.12|0|50
C|NXPI|20250709|10:10:22.224785|S|1|232.15|0|1
C|NXPI|20250709|10:10:22.227265|S|1|232.11|0|1
C|NXPI|20250709|10:10:23.062139|S|1|232.13|0|1
C|NXPI|20250709|10:10:23.064537|S|1|232.13|0|1
C|NXPI|20250709|10:12:53.446446|S|7|231.93|0|7
C|NXPI|20250709|10:13:23.502062|S|1|231.75|0|1
C|NXPI|20250709|10:13:25.084432|S|3|231.75|0|3
C|NXPI|20250709|10:14:21.398832|S|1|231.78|0|1
C|NXPI|20250709|10:14:22.571453|S|1|231.79|0|1
C|NXPI|20250709|10:14:22.657121|S|1|231.81|0|1
C|NXPI|20250709|10:14:23.351304|S|1|231.81|0|1
C|NXPI|20250709|10:14:24.264841|S|1|231.79|0|1
C|NXPI|20250709|10:14:24.350869|S|1|231.79|0|1
C|NXPI|20250709|10:14:25.036618|S|9|231.81|0|9
C|NXPI|20250709|10:15:38.766967|S|30|231.49|0|30
C|NXPI|20250709|10:16:00.569825|S|22|231.49|0|22
C|NXPI|20250709|10:18:02.182001|S|30|231.16|0|30
C|NXPI|20250709|10:18:02.182001|S|30|231.16|0|30
C|NXPI|20250709|10:18:50.095824|S|30|231.42|0|30
C|NXPI|20250709|10:19:16.124361|S|17|231.42|0|17
C|NXPI|20250709|10:19:16.722297|S|30|231.42|0|30
C|NXPI|20250709|10:21:20.863882|S|12|231.34|0|12
C|NXPI|20250709|10:21:20.863882|S|30|231.31|0|30
C|NXPI|20250709|10:21:20.863882|S|58|231.35|0|58
C|NXPI|20250709|10:28:32.570274|S|2|231.27|0|2
C|NXPI|20250709|10:28:33.827518|S|2|231.18|0|2
C|NXPI|20250709|10:28:34.563158|S|1|231.17|0|1
C|NXPI|20250709|10:29:57.235010|S|100|231.43|0|100
C|NXPI|20250709|10:51:02.228082|S|87|229.55|0|87
C|NXPI|20250709|10:56:05.155314|S|16|229.22|0|16
C|NXPI|20250709|10:59:02.152058|S|3|228.99|0|3
C|NXPI|20250709|10:59:02.815432|S|3|228.95|0|3
C|NXPI|20250709|10:59:03.944740|S|3|228.95|0|3
C|NXPI|20250709|10:59:04.828556|S|3|228.99|0|3
C|NXPI|20250709|11:00:03.306913|S|1|228.59|0|1
C|NXPI|20250709|11:00:04.294364|S|2|228.57|0|2
C|NXPI|20250709|11:01:02.456227|S|1|229.05|0|1
C|NXPI|20250709|11:02:04.012390|S|6|229.1|0|6
C|NXPI|20250709|11:02:04.015144|S|6|229.1|0|6
C|NXPI|20250709|11:02:05.276267|S|35|229.1|0|35
C|NXPI|20250709|11:02:05.276267|S|9|229.11|0|9
C|NXPI|20250709|11:04:12.664924|S|1|228.82|0|1
C|NXPI|20250709|11:08:15.122693|S|2|228.57|0|2
C|NXPI|20250709|11:09:15.041112|S|1|228.6|0|1
C|NXPI|20250709|11:10:04.685024|S|21|228.37|0|21
C|NXPI|20250709|11:11:11.736841|S|4|228.27|0|4
C|NXPI|20250709|11:11:12.864595|S|4|228.25|0|4
C|NXPI|20250709|11:11:15.025689|S|24|228.16|0|24
C|NXPI|20250709|11:13:11.778090|S|3|228.64|0|3
C|NXPI|20250709|11:13:12.892595|S|3|228.64|0|3
C|NXPI|20250709|11:13:14.908692|S|3|228.64|0|3
C|NXPI|20250709|11:13:15.104313|S|21|228.64|0|21
C|NXPI|20250709|11:15:13.166126|S|1|228.34|0|1
C|NXPI|20250709|11:15:13.987451|S|1|228.34|0|1
C|NXPI|20250709|11:15:14.888202|S|1|228.33|0|1
C|NXPI|20250709|11:15:15.460529|S|5|228.34|0|5
C|NXPI|20250709|11:18:23.591467|S|6|228.14|0|6
C|NXPI|20250709|11:27:09.448288|S|50|228.7|0|50
C|NXPI|20250709|11:27:09.448288|S|50|228.69|0|50
C|NXPI|20250709|11:36:20.857099|S|50|228.74|0|50
C|NXPI|20250709|11:37:51.123655|S|100|228.75|0|100
C|NXPI|20250709|11:53:14.364230|S|50|228.57|0|50
C|NXPI|20250709|11:53:14.364230|S|13|228.52|0|13
C|NXPI|20250709|11:53:14.364230|S|37|228.58|0|37
C|NXPI|20250709|11:55:27.535846|S|2|228.46|0|2
C|NXPI|20250709|11:59:08.660668|S|21|228.44|0|21
C|NXPI|20250709|12:06:10.134931|S|45|228.45|0|45
C|NXPI|20250709|12:06:10.134932|S|34|228.45|0|34
C|NXPI|20250709|12:06:10.134966|S|21|228.45|0|21
C|NXPI|20250709|12:06:29.091737|S|65|228.67|0|65
C|NXPI|20250709|12:12:28.756946|S|37|228.22|0|37
C|NXPI|20250709|12:12:28.756946|S|150|228.22|0|150
C|NXPI|20250709|12:17:47.377232|S|100|228.16|0|100
C|NXPI|20250709|12:19:57.202905|S|1|228.33|0|1
C|NXPI|20250709|12:21:00.482626|S|100|228.21|0|100
C|NXPI|20250709|12:21:00.482667|S|72|228.21|0|72
C|NXPI|20250709|12:25:57.162173|S|50|228.38|0|50
C|NXPI|20250709|12:25:57.162199|S|50|228.38|0|50
C|NXPI|20250709|12:25:57.162247|S|100|228.38|0|100
C|NXPI|20250709|12:25:57.162271|S|69|228.38|0|69
C|NXPI|20250709|12:36:21.125909|S|2|228.39|0|2
C|NXPI|20250709|12:36:22.375536|S|100|228.42|0|100
C|NXPI|20250709|12:37:45.840222|S|14|228.26|0|14
C|NXPI|20250709|12:57:26.471970|S|75|228.78|0|75
C|NXPI|20250709|12:59:17.979012|S|23|228.63|0|23
C|NXPI|20250709|12:59:17.979012|S|4|228.63|0|4
C|NXPI|20250709|13:04:48.248815|S|2|228.91|0|2
C|NXPI|20250709|13:09:46.130689|S|77|229.22|0|77
C|NXPI|20250709|13:14:58.004131|S|1|229.36|0|1
C|NXPI|20250709|13:14:59.228117|S|29|229.36|0|29
C|NXPI|20250709|13:14:59.228118|S|31|229.36|0|31
C|NXPI|20250709|13:14:59.228118|S|40|229.35|0|40
C|NXPI|20250709|13:14:59.246309|S|10|229.35|0|10
C|NXPI|20250709|13:14:59.246309|S|30|229.36|0|30
C|NXPI|20250709|13:14:59.246309|S|60|229.35|0|60
C|NXPI|20250709|13:14:59.246356|S|60|229.35|0|60
C|NXPI|20250709|13:14:59.246726|S|30|229.35|0|30
C|NXPI|20250709|13:18:41.153395|S|2|229.45|0|2
C|NXPI|20250709|13:18:42.773870|S|2|229.45|0|2
C|NXPI|20250709|13:22:35.208757|S|2|229.3|0|2
C|NXPI|20250709|13:22:35.208879|S|2|229.34|0|2
C|NXPI|20250709|13:28:00.349448|S|74|229.38|0|74
C|NXPI|20250709|13:40:26.464204|S|2|229.63|0|2
C|NXPI|20250709|13:53:03.033951|S|75|229.59|0|75
C|NXPI|20250709|14:20:06.470632|S|69|230.11|0|69
C|NXPI|20250709|14:24:27.861487|S|1|229.98|0|1
C|NXPI|20250709|14:24:54.695828|S|1|230.05|0|1
C|NXPI|20250709|14:27:25.564785|S|25|230.17|0|25
C|NXPI|20250709|14:49:04.446383|S|4|229.85|0|4
C|NXPI|20250709|14:49:39.667183|S|1|229.85|0|1
C|NXPI|20250709|14:49:46.501261|S|30|229.85|0|30
C|NXPI|20250709|15:00:01.213206|S|82|230.51|0|82
C|NXPI|20250709|15:00:01.213623|S|49|230.51|0|49
C|NXPI|20250709|15:02:05.629330|S|2|230.29|0|2
C|NXPI|20250709|15:02:43.958381|S|1|230.26|0|1
C|NXPI|20250709|15:03:04.288747|S|25|230.39|0|25
C|NXPI|20250709|15:03:04.288817|S|25|230.39|0|25
C|NXPI|20250709|15:07:54.480214|S|64|230.14|0|64
C|NXPI|20250709|15:13:29.222424|S|50|229.66|0|50
C|NXPI|20250709|15:24:21.853523|S|2|230.3|0|2
C|NXPI|20250709|15:26:03.927312|S|9|230.33|0|9
C|NXPI|20250709|15:40:02.741035|S|1|230.38|0|1
C|NXPI|20250709|15:53:22.741792|S|7|230.31|0|7
C|NXPI|20250709|15:53:22.741792|S|100|230.28|0|100
C|NXPI|20250709|15:56:22.541694|S|50|230.18|0|50
C|NXPI|20250709|15:56:22.541694|S|50|230.16|0|50
C|NXPI|20250709|15:58:43.883537|S|1|230.25|0|1
C|NXPI|20250709|15:59:25.978052|S|50|230.42|0|50
C|NXPI|20250709|15:59:25.978052|S|50|230.41|0|50
C|NXPI|20250709|15:59:30.020565|S|3|230.44|0|3
C|NXPI|20250709|15:59:31.085952|S|40|230.37|0|40
C|NXPI|20250709|15:59:36.097988|S|50|230.53|0|50
C|NXPI|20250709|15:59:40.141994|S|50|230.53|0|50
C|NXRT|20250709|14:07:34.664345|S|3|34.14|0|3
C|NXRT|20250709|15:33:57.378346|S|6|34.02|0|6
C|NXRT|20250709|15:35:33.391896|S|4|34.03|0|4
C|NXRT|20250709|15:36:28.398291|S|3|34.04|0|3
C|NXRT|20250709|15:59:21.626002|S|9|33.88|0|9
C|NXST|20250709|15:36:28.902880|S|4|183.56|0|4
C|NXT|20250709|10:07:41.657000|S|25|62.95|0|25
C|NXT|20250709|11:12:10.126678|S|100|62.36|0|100
C|NXT|20250709|12:33:42.924448|S|24|63.48|0|24
C|NXT|20250709|12:53:27.296145|S|100|63.19|0|100
C|NXT|20250709|12:56:23.101668|S|6|63.23|0|6
C|NXT|20250709|14:21:52.757027|S|2|63.07|0|2
C|NXT|20250709|14:22:06.409118|S|10|63.07|0|10
C|NXT|20250709|14:22:31.084540|S|23|63.11|0|23
C|NXT|20250709|14:22:31.084568|S|77|63.11|0|77
C|NXT|20250709|14:23:27.309277|S|50|63.22|0|50
C|NXT|20250709|14:23:27.309310|S|25|63.22|0|25
C|NXT|20250709|14:25:24.481084|S|100|63.28|0|100
C|NXT|20250709|14:25:24.481459|S|20|63.33|0|20
C|NXT|20250709|14:25:24.481469|S|80|63.33|0|80
C|NXT|20250709|14:35:12.119629|S|10|63.67|0|10
C|NXT|20250709|14:51:33.766287|S|10|63.77|0|10
C|NXT|20250709|15:13:55.789909|S|25|63.59|0|25
C|NXT|20250709|15:13:55.789909|S|57|63.59|0|57
C|NXT|20250709|15:46:31.221132|S|1|64.08|0|1
C|NXT|20250709|15:54:51.317463|S|64|63.93|0|64
C|NXT|20250709|15:57:45.574723|S|100|63.97|0|100
C|NXT|20250709|15:58:59.605266|S|32|63.88|0|32
C|NXT|20250709|15:59:05.761794|S|68|63.885|0|68
C|NXT|20250709|15:59:07.046012|S|100|63.89|0|100
C|NXT|20250709|15:59:07.086474|S|32|63.89|0|32
C|NXT|20250709|15:59:45.968968|S|100|63.91|0|100
C|NXT|20250709|15:59:46.378412|S|4|63.9|0|4
C|NXT|20250709|15:59:59.370462|S|3|63.92|0|3
C|NXT|20250709|15:59:59.370462|S|97|63.92|0|97
C|NXT|20250709|15:59:59.371214|S|3|63.92|0|3
C|NXTC|20250709|09:36:24.849747|S|100|.461|0|100
C|NXTC|20250709|12:58:02.661704|S|300|.471|0|300
C|NYAX|20250709|15:03:14.433296|S|2|43.99|0|2
C|NYMT|20250709|09:33:06.865438|S|100|6.72|0|100
C|NYMT|20250709|09:33:06.865438|S|100|6.74|0|100
C|NYMT|20250709|09:34:55.166612|S|20|6.76|0|20
C|NYMT|20250709|09:36:48.576168|S|10|6.77|0|10
C|NYMT|20250709|09:38:00.645709|S|59|6.75|0|59
C|NYMT|20250709|09:39:54.000680|S|20|6.77|0|20
C|NYMT|20250709|09:52:32.189498|S|20|6.78|0|20
C|NYMT|20250709|09:53:00.615721|S|20|6.78|0|20
C|NYMT|20250709|09:53:23.734828|S|10|6.785|0|10
C|NYMT|20250709|10:13:40.160713|S|68|6.745|0|68
C|NYMT|20250709|10:14:11.560089|S|5|6.74|0|5
C|NYMT|20250709|10:17:17.256708|S|63|6.745|0|63
C|NYMT|20250709|10:17:55.396573|S|78|6.745|0|78
C|NYMT|20250709|10:20:07.438395|S|48|6.74|0|48
C|NYMT|20250709|10:24:47.587622|S|7|6.735|0|7
C|NYMT|20250709|10:27:03.814581|S|5|6.72|0|5
C|NYMT|20250709|10:28:43.930568|S|5|6.72|0|5
C|NYMT|20250709|10:35:38.835746|S|6|6.7|0|6
C|NYMT|20250709|10:48:30.025831|S|1|6.7|0|1
C|NYMT|20250709|10:55:56.218302|S|5|6.73|0|5
C|NYMT|20250709|10:55:58.016062|S|1|6.73|0|1
C|NYMT|20250709|10:57:31.465394|S|27|6.73|0|27
C|NYMT|20250709|10:58:24.253195|S|27|6.73|0|27
C|NYMT|20250709|11:00:15.098531|S|8|6.73|0|8
C|NYMT|20250709|11:00:18.605508|S|6|6.73|0|6
C|NYMT|20250709|11:00:22.012563|S|6|6.73|0|6
C|NYMT|20250709|11:00:25.419283|S|6|6.73|0|6
C|NYMT|20250709|11:05:27.786752|S|63|6.74|0|63
C|NYMT|20250709|11:06:34.810967|S|63|6.74|0|63
C|NYMT|20250709|11:08:08.712111|S|100|6.75|0|100
C|NYMT|20250709|11:08:27.201905|S|63|6.74|0|63
C|NYMT|20250709|11:13:25.063939|S|5|6.73|0|5
C|NYMT|20250709|11:20:32.283617|S|6|6.73|0|6
C|NYMT|20250709|11:20:34.390979|S|6|6.73|0|6
C|NYMT|20250709|11:20:36.398799|S|6|6.73|0|6
C|NYMT|20250709|11:20:57.014781|S|4|6.73|0|4
C|NYMT|20250709|11:34:08.333735|S|36|6.75|0|36
C|NYMT|20250709|11:39:14.581953|S|100|6.75|0|100
C|NYMT|20250709|12:00:38.778484|S|6|6.74|0|6
C|NYMT|20250709|12:00:42.288289|S|6|6.74|0|6
C|NYMT|20250709|12:00:45.797944|S|6|6.74|0|6
C|NYMT|20250709|12:00:49.304609|S|6|6.74|0|6
C|NYMT|20250709|12:10:43.057047|S|97|6.755|0|97
C|NYMT|20250709|12:15:41.742115|S|1|6.74|0|1
C|NYMT|20250709|12:15:46.351233|S|6|6.74|0|6
C|NYMT|20250709|12:15:51.061681|S|6|6.74|0|6
C|NYMT|20250709|12:15:55.768550|S|5|6.74|0|5
C|NYMT|20250709|12:15:58.006206|S|1|6.74|0|1
C|NYMT|20250709|12:20:53.221881|S|68|6.73|0|68
C|NYMT|20250709|12:24:53.100812|S|4|6.72|0|4
C|NYMT|20250709|12:25:47.413546|S|82|6.73|0|82
C|NYMT|20250709|12:47:13.245480|S|15|6.72|0|15
C|NYMT|20250709|13:37:30.635046|S|61|6.73|0|61
C|NYMT|20250709|13:38:06.869955|S|65|6.73|0|65
C|NYMT|20250709|13:39:58.504113|S|4|6.73|0|4
C|NYMT|20250709|13:40:43.144543|S|5|6.73|0|5
C|NYMT|20250709|13:40:55.126340|S|5|6.73|0|5
C|NYMT|20250709|13:40:58.028873|S|1|6.73|0|1
C|NYMT|20250709|13:45:16.460333|S|100|6.74|0|100
C|NYMT|20250709|13:54:56.101356|S|8|6.74|0|8
C|NYMT|20250709|13:57:06.645213|S|23|6.74|0|23
C|NYMT|20250709|14:15:53.471558|S|4|6.73|0|4
C|NYMT|20250709|14:18:01.431563|S|10|6.73|0|10
C|NYMT|20250709|14:18:09.646429|S|100|6.74|0|100
C|NYMT|20250709|14:20:23.893839|S|4|6.73|0|4
C|NYMT|20250709|14:20:26.474675|S|1|6.73|0|1
C|NYMT|20250709|14:20:31.024197|S|16|6.73|0|16
C|NYMT|20250709|14:20:33.685218|S|6|6.73|0|6
C|NYMT|20250709|14:39:52.175500|S|100|6.74|0|100
C|NYMT|20250709|14:40:18.169790|S|6|6.73|0|6
C|NYMT|20250709|14:40:25.452114|S|6|6.73|0|6
C|NYMT|20250709|14:47:50.405692|S|100|6.735|0|100
C|NYMT|20250709|14:50:09.759850|S|4|6.73|0|4
C|NYMT|20250709|14:50:17.170256|S|6|6.73|0|6
C|NYMT|20250709|14:50:24.578301|S|6|6.73|0|6
C|NYMT|20250709|14:50:32.086093|S|6|6.73|0|6
C|NYMT|20250709|14:50:54.371962|S|5|6.73|0|5
C|NYMT|20250709|14:50:58.074666|S|1|6.73|0|1
C|NYMT|20250709|14:56:39.735574|S|41|6.74|0|41
C|NYMT|20250709|14:58:48.895566|S|34|6.74|0|34
C|NYMT|20250709|15:06:21.504741|S|11|6.74|0|11
C|NYMT|20250709|15:29:54.724221|S|100|6.74|0|100
C|NYMT|20250709|15:29:58.817057|S|100|6.74|0|100
C|NYMT|20250709|15:34:12.636814|S|100|6.75|0|100
C|NYMT|20250709|15:38:24.009049|S|100|6.745|0|100
C|NYMT|20250709|15:39:00.932735|S|95|6.75|0|95
C|NYMT|20250709|15:40:37.831702|S|2|6.75|0|2
C|NYMT|20250709|15:40:37.831703|S|98|6.75|0|98
C|NYMT|20250709|15:44:19.474659|S|3|6.74|0|3
C|NYMT|20250709|15:45:29.660124|S|7|6.75|0|7
C|NYMT|20250709|15:46:30.564853|S|31|6.75|0|31
C|NYMT|20250709|15:46:30.564853|S|28|6.75|0|28
C|NYMT|20250709|15:46:30.564853|S|41|6.75|0|41
C|NYMT|20250709|15:46:30.716924|S|1|6.74|0|1
C|NYMT|20250709|15:46:30.716925|S|100|6.74|0|100
C|NYMT|20250709|15:49:37.101338|S|100|6.755|0|100
C|NYMT|20250709|15:49:47.427087|S|100|6.76|0|100
C|NYMT|20250709|15:49:50.369391|S|100|6.76|0|100
C|NYMT|20250709|15:50:50.228055|S|69|6.755|0|69
C|NYMT|20250709|15:53:58.675893|S|100|6.76|0|100
C|NYMT|20250709|15:54:40.002055|S|10|6.755|0|10
C|NYMT|20250709|15:54:40.004719|S|10|6.755|0|10
C|NYMT|20250709|15:54:40.010343|S|10|6.755|0|10
C|NYMT|20250709|15:54:40.026953|S|10|6.755|0|10
C|NYMT|20250709|15:54:40.028474|S|10|6.755|0|10
C|NYMT|20250709|15:54:40.030036|S|10|6.755|0|10
C|NYMT|20250709|15:54:40.036569|S|10|6.755|0|10
C|NYMT|20250709|15:54:40.043107|S|10|6.755|0|10
C|NYMT|20250709|15:54:40.044246|S|10|6.755|0|10
C|NYMT|20250709|15:54:40.072191|S|10|6.755|0|10
C|NYMT|20250709|15:54:40.076895|S|10|6.755|0|10
C|NYMT|20250709|15:54:40.088662|S|10|6.755|0|10
C|NYMT|20250709|15:54:40.089300|S|10|6.755|0|10
C|NYMT|20250709|15:54:40.100744|S|10|6.755|0|10
C|NYMT|20250709|15:54:40.106303|S|10|6.755|0|10
C|NYMT|20250709|15:56:34.723441|S|100|6.76|0|100
C|NYMT|20250709|15:59:00.038867|S|7|6.765|0|7
C|NYMT|20250709|15:59:32.591485|S|100|6.765|0|100
C|NYMT|20250709|15:59:50.216976|S|100|6.765|0|100
C|NYMT|20250709|15:59:51.146135|S|72|6.765|0|72
C|NYMT|20250709|15:59:51.922714|S|1|6.765|0|1
C|NYMT|20250709|15:59:55.483805|S|100|6.76|0|100
C|NYMT|20250709|15:59:56.047303|S|1|6.76|0|1
C|NYMT|20250709|15:59:57.947664|S|100|6.755|0|100
C|NYMT|20250709|15:59:58.408089|S|100|6.76|0|100
C|NYT|20250709|10:00:44.070403|S|63|56.285|0|63
C|NYT|20250709|10:02:25.668660|S|9|56.2|0|9
C|NYT|20250709|10:06:20.006402|S|63|56.12|0|63
C|NYT|20250709|10:06:20.006474|S|63|56.12|0|63
C|NYT|20250709|10:06:20.006537|S|63|56.12|0|63
C|NYT|20250709|10:06:20.006599|S|11|56.12|0|11
C|NYT|20250709|10:06:20.006599|S|52|56.12|0|52
C|NYT|20250709|10:06:20.006798|S|63|56.12|0|63
C|NYT|20250709|10:12:20.005048|S|100|56.17|0|100
C|NYT|20250709|10:12:20.039366|S|8|56.14|0|8
C|NYT|20250709|10:12:20.039366|S|2|56.14|0|2
C|NYT|20250709|10:12:20.039366|S|4|56.14|0|4
C|NYT|20250709|10:12:20.039367|S|1|56.14|0|1
C|NYT|20250709|10:12:20.039367|S|2|56.14|0|2
C|NYT|20250709|10:12:20.039367|S|1|56.14|0|1
C|NYT|20250709|10:15:31.705521|S|47|56.11|0|47
C|NYT|20250709|10:20:43.099810|S|100|56.245|0|100
C|NYT|20250709|10:32:00.211615|S|100|56.035|0|100
C|NYT|20250709|10:43:23.547923|S|2|56.01|0|2
C|NYT|20250709|10:49:56.604268|S|1|56.01|0|1
C|NYT|20250709|10:50:22.150664|S|100|56.03|0|100
C|NYT|20250709|10:58:45.150188|S|12|55.96|0|12
C|NYT|20250709|11:07:42.206472|S|145|56.03|0|145
C|NYT|20250709|11:11:09.120461|S|1|56.02|0|1
C|NYT|20250709|11:17:40.381449|S|105|56.04|0|105
C|NYT|20250709|11:24:33.758102|S|100|56.05|0|100
C|NYT|20250709|11:28:25.673644|S|2|56.13|0|2
C|NYT|20250709|11:28:25.673645|S|2|56.13|0|2
C|NYT|20250709|11:28:25.673645|S|1|56.13|0|1
C|NYT|20250709|11:28:25.673645|S|1|56.13|0|1
C|NYT|20250709|11:28:25.673645|S|2|56.13|0|2
C|NYT|20250709|11:28:25.673645|S|1|56.13|0|1
C|NYT|20250709|11:31:51.277215|S|75|56.15|0|75
C|NYT|20250709|11:33:15.982596|S|2|56.15|0|2
C|NYT|20250709|12:28:10.068452|S|20|56.04|0|20
C|NYT|20250709|12:34:42.688092|S|100|56.025|0|100
C|NYT|20250709|12:37:00.458964|S|1|56|0|1
C|NYT|20250709|13:12:57.331373|S|1|55.79|0|1
C|NYT|20250709|13:13:44.852820|S|1|55.79|0|1
C|NYT|20250709|13:13:46.466569|S|5|55.79|0|5
C|NYT|20250709|13:14:29.097654|S|104|55.81|0|104
C|NYT|20250709|13:15:55.121204|S|5|55.8|0|5
C|NYT|20250709|13:24:43.344263|S|3|55.87|0|3
C|NYT|20250709|13:26:33.223970|S|1|55.85|0|1
C|NYT|20250709|13:28:27.667728|S|110|55.84|0|110
C|NYT|20250709|13:30:39.929646|S|63|55.865|0|63
C|NYT|20250709|13:30:39.929734|S|47|55.855|0|47
C|NYT|20250709|13:32:45.590478|S|24|55.87|0|24
C|NYT|20250709|14:00:46.259833|S|15|55.96|0|15
C|NYT|20250709|14:00:46.259890|S|63|55.96|0|63
C|NYT|20250709|14:06:40.160583|S|1|55.98|0|1
C|NYT|20250709|14:31:40.992739|S|100|55.93|0|100
C|NYT|20250709|14:34:17.950980|S|1|55.96|0|1
C|NYT|20250709|14:38:40.176873|S|1|55.94|0|1
C|NYT|20250709|14:38:40.176873|S|1|55.94|0|1
C|NYT|20250709|14:40:42.742498|S|10|55.94|0|10
C|NYT|20250709|14:48:08.407991|S|3|55.93|0|3
C|NYT|20250709|14:59:48.396888|S|6|55.9|0|6
C|NYT|20250709|15:05:04.026999|S|1|55.845|0|1
C|NYT|20250709|15:05:04.027073|S|63|55.845|0|63
C|NYT|20250709|15:05:04.027144|S|1|55.845|0|1
C|NYT|20250709|15:05:04.027163|S|63|55.845|0|63
C|NYT|20250709|15:05:04.027169|S|2|55.845|0|2
C|NYT|20250709|15:23:21.073977|S|63|55.89|0|63
C|NYT|20250709|15:27:02.423177|S|100|55.885|0|100
C|NYT|20250709|15:34:57.386348|S|100|55.77|0|100
C|NYT|20250709|15:37:00.082491|S|50|55.81|0|50
C|NYT|20250709|15:43:46.790665|S|100|55.9|0|100
C|NYT|20250709|15:44:32.940594|S|50|55.9|0|50
C|NYT|20250709|15:47:16.977896|S|50|55.93|0|50
C|NYT|20250709|15:48:47.036256|S|124|55.915|0|124
C|NYT|20250709|15:50:51.686246|S|50|55.87|0|50
C|NYT|20250709|15:52:23.197546|S|63|55.84|0|63
C|NYT|20250709|15:52:42.700568|S|10|55.85|0|10
C|NYT|20250709|15:55:00.140495|S|35|55.76|0|35
C|NYT|20250709|15:55:19.132188|S|147|55.77|0|147
C|NYT|20250709|15:56:34.955847|S|100|55.74|0|100
C|NYT|20250709|15:58:33.743358|S|200|55.835|0|200
C|NYT|20250709|15:58:49.142940|S|50|55.84|0|50
C|NYT|20250709|15:58:49.142941|S|197|55.84|0|197
C|NYT|20250709|15:58:49.143119|S|5|55.84|0|5
C|NYT|20250709|15:58:49.145463|S|200|55.845|0|200
C|NYT|20250709|15:59:40.012759|S|100|55.835|0|100
C|O|20250709|09:36:21.913664|S|100|57.48|0|100
C|O|20250709|09:58:22.145335|S|100|57.34|0|100
C|O|20250709|09:59:50.537177|S|100|57.29|0|100
C|O|20250709|09:59:50.537199|S|78|57.29|0|78
C|O|20250709|09:59:50.537199|S|22|57.29|0|22
C|O|20250709|10:03:35.804316|S|100|57.26|0|100
C|O|20250709|10:03:45.476484|S|100|57.28|0|100
C|O|20250709|10:04:03.051829|S|1|57.3|0|1
C|O|20250709|10:04:06.017268|S|1|57.3|0|1
C|O|20250709|10:04:08.423572|S|83|57.3|0|83
C|O|20250709|10:08:26.617389|S|2|57.25|0|2
C|O|20250709|10:10:13.817110|S|35|57.23|0|35
C|O|20250709|10:10:33.360077|S|2|57.19|0|2
C|O|20250709|10:10:33.360438|S|2|57.19|0|2
C|O|20250709|10:11:21.007072|S|100|57.16|0|100
C|O|20250709|10:12:37.427095|S|41|57.18|0|41
C|O|20250709|10:13:43.373030|S|5|57.2|0|5
C|O|20250709|10:14:14.543944|S|19|57.19|0|19
C|O|20250709|10:14:14.543959|S|81|57.19|0|81
C|O|20250709|10:14:21.209736|S|2|57.19|0|2
C|O|20250709|10:17:52.390741|S|8|57.26|0|8
C|O|20250709|10:21:21.659571|S|1|57.32|0|1
C|O|20250709|10:21:39.131267|S|3|57.33|0|3
C|O|20250709|10:22:52.005372|S|200|57.33|0|200
C|O|20250709|10:31:35.036017|S|1|57.28|0|1
C|O|20250709|10:32:54.601557|S|13|57.29|0|13
C|O|20250709|10:33:46.552866|S|11|57.28|0|11
C|O|20250709|10:34:06.829600|S|100|57.32|0|100
C|O|20250709|10:34:48.184544|S|7|57.29|0|7
C|O|20250709|10:39:41.339260|S|1|57.295|0|1
C|O|20250709|10:40:44.106437|S|100|57.33|0|100
C|O|20250709|10:48:13.202349|S|7|57.32|0|7
C|O|20250709|10:52:20.023127|S|2|57.37|0|2
C|O|20250709|10:52:31.791288|S|100|57.33|0|100
C|O|20250709|10:53:03.514715|S|2|57.37|0|2
C|O|20250709|10:53:05.111918|S|5|57.37|0|5
C|O|20250709|10:54:40.963024|S|14|57.43|0|14
C|O|20250709|10:56:05.042849|S|12|57.45|0|12
C|O|20250709|10:57:12.825062|S|80|57.45|0|80
C|O|20250709|10:58:05.733797|S|2|57.455|0|2
C|O|20250709|11:00:04.685278|S|100|57.385|0|100
C|O|20250709|11:00:05.036877|S|2|57.395|0|2
C|O|20250709|11:01:32.019637|S|100|57.345|0|100
C|O|20250709|11:02:32.454711|S|100|57.39|0|100
C|O|20250709|11:02:50.088617|S|100|57.41|0|100
C|O|20250709|11:07:52.591572|S|100|57.41|0|100
C|O|20250709|11:10:57.966799|S|100|57.3|0|100
C|O|20250709|11:12:36.725778|S|100|57.37|0|100
C|O|20250709|11:13:01.446775|S|100|57.34|0|100
C|O|20250709|11:14:05.059793|S|100|57.32|0|100
C|O|20250709|11:15:15.019347|S|2|57.355|0|2
C|O|20250709|11:15:33.626791|S|17|57.36|0|17
C|O|20250709|11:15:33.626906|S|17|57.36|0|17
C|O|20250709|11:15:33.627964|S|42|57.35|0|42
C|O|20250709|11:18:24.421179|S|1|57.27|0|1
C|O|20250709|11:30:57.381788|S|100|57.32|0|100
C|O|20250709|11:32:11.440213|S|100|57.34|0|100
C|O|20250709|11:33:24.208131|S|100|57.355|0|100
C|O|20250709|11:34:48.429178|S|17|57.34|0|17
C|O|20250709|11:35:32.614297|S|17|57.34|0|17
C|O|20250709|11:35:48.639405|S|25|57.33|0|25
C|O|20250709|11:36:50.667878|S|4|57.32|0|4
C|O|20250709|11:39:49.051415|S|100|57.33|0|100
C|O|20250709|11:39:50.076190|S|25|57.33|0|25
C|O|20250709|11:42:50.432764|S|100|57.38|0|100
C|O|20250709|11:43:19.397900|S|100|57.37|0|100
C|O|20250709|11:44:21.739244|S|21|57.35|0|21
C|O|20250709|11:45:50.359204|S|100|57.38|0|100
C|O|20250709|11:45:56.692375|S|100|57.37|0|100
C|O|20250709|11:50:45.089106|S|100|57.33|0|100
C|O|20250709|11:53:37.018353|S|100|57.29|0|100
C|O|20250709|11:59:52.506267|S|100|57.32|0|100
C|O|20250709|11:59:57.916700|S|98|57.32|0|98
C|O|20250709|12:00:21.444429|S|3|57.35|0|3
C|O|20250709|12:01:10.029863|S|100|57.36|0|100
C|O|20250709|12:02:55.295879|S|3|57.4|0|3
C|O|20250709|12:04:24.176300|S|100|57.41|0|100
C|O|20250709|12:06:23.043547|S|100|57.4|0|100
C|O|20250709|12:09:03.280476|S|100|57.41|0|100
C|O|20250709|12:10:54.799201|S|100|57.41|0|100
C|O|20250709|12:20:34.817684|S|76|57.36|0|76
C|O|20250709|12:22:37.188958|S|57|57.25|0|57
C|O|20250709|12:23:59.820896|S|100|57.265|0|100
C|O|20250709|12:29:01.114907|S|77|57.28|0|77
C|O|20250709|12:29:40.766463|S|100|57.275|0|100
C|O|20250709|12:30:09.626841|S|93|57.27|0|93
C|O|20250709|12:36:38.847105|S|2|57.355|0|2
C|O|20250709|12:37:00.914601|S|100|57.335|0|100
C|O|20250709|12:41:11.975546|S|1|57.37|0|1
C|O|20250709|12:42:21.419944|S|100|57.36|0|100
C|O|20250709|12:44:20.773236|S|100|57.35|0|100
C|O|20250709|12:50:48.143361|S|100|57.31|0|100
C|O|20250709|12:50:55.077287|S|1|57.31|0|1
C|O|20250709|12:51:43.979746|S|100|57.325|0|100
C|O|20250709|12:55:41.306930|S|34|57.31|0|34
C|O|20250709|13:00:04.308206|S|63|57.315|0|63
C|O|20250709|13:00:06.308221|S|40|57.315|0|40
C|O|20250709|13:00:23.660949|S|1|57.32|0|1
C|O|20250709|13:05:18.425387|S|5|57.325|0|5
C|O|20250709|13:06:44.329771|S|100|57.36|0|100
C|O|20250709|13:09:18.475923|S|52|57.365|0|52
C|O|20250709|13:11:30.033542|S|20|57.385|0|20
C|O|20250709|13:13:59.999827|S|78|57.375|0|78
C|O|20250709|13:21:17.244055|S|1|57.39|0|1
C|O|20250709|13:21:17.244503|S|80|57.39|0|80
C|O|20250709|13:21:17.244931|S|10|57.39|0|10
C|O|20250709|13:25:06.801504|S|1|57.375|0|1
C|O|20250709|13:27:40.314879|S|1|57.35|0|1
C|O|20250709|13:27:46.845615|S|100|57.33|0|100
C|O|20250709|13:36:42.544092|S|100|57.175|0|100
C|O|20250709|13:37:01.311574|S|21|57.175|0|21
C|O|20250709|13:37:06.870523|S|46|57.18|0|46
C|O|20250709|13:37:06.870647|S|8|57.18|0|8
C|O|20250709|13:37:06.873221|S|38|57.18|0|38
C|O|20250709|13:37:59.259214|S|100|57.2|0|100
C|O|20250709|13:38:02.628985|S|100|57.205|0|100
C|O|20250709|13:40:14.631103|S|8|57.215|0|8
C|O|20250709|13:40:28.814666|S|100|57.215|0|100
C|O|20250709|13:41:32.578400|S|100|57.24|0|100
C|O|20250709|13:41:32.581554|S|100|57.21|0|100
C|O|20250709|13:41:32.582606|S|100|57.215|0|100
C|O|20250709|13:44:32.889463|S|100|57.23|0|100
C|O|20250709|13:45:41.312614|S|100|57.245|0|100
C|O|20250709|13:46:12.599289|S|100|57.24|0|100
C|O|20250709|13:46:15.860062|S|100|57.24|0|100
C|O|20250709|13:46:15.990465|S|100|57.24|0|100
C|O|20250709|13:46:16.011265|S|100|57.245|0|100
C|O|20250709|13:46:16.125206|S|125|57.245|0|125
C|O|20250709|13:46:16.125431|S|75|57.245|0|75
C|O|20250709|13:46:16.324366|S|100|57.235|0|100
C|O|20250709|13:47:27.284140|S|100|57.24|0|100
C|O|20250709|13:48:30.904717|S|100|57.25|0|100
C|O|20250709|13:48:30.905150|S|92|57.25|0|92
C|O|20250709|13:49:18.723014|S|97|57.25|0|97
C|O|20250709|13:50:46.043802|S|3|57.26|0|3
C|O|20250709|13:52:46.562799|S|100|57.235|0|100
C|O|20250709|13:52:58.858648|S|100|57.23|0|100
C|O|20250709|13:53:07.920739|S|100|57.225|0|100
C|O|20250709|13:53:09.513388|S|100|57.235|0|100
C|O|20250709|13:53:11.468876|S|100|57.235|0|100
C|O|20250709|13:53:27.127023|S|100|57.25|0|100
C|O|20250709|13:53:58.143114|S|100|57.28|0|100
C|O|20250709|13:54:03.715013|S|100|57.275|0|100
C|O|20250709|13:54:53.523748|S|91|57.285|0|91
C|O|20250709|13:55:08.947668|S|6|57.285|0|6
C|O|20250709|14:02:38.386517|S|36|57.17|0|36
C|O|20250709|14:04:37.013874|S|100|57.18|0|100
C|O|20250709|14:05:23.872380|S|100|57.19|0|100
C|O|20250709|14:05:23.872461|S|100|57.195|0|100
C|O|20250709|14:05:23.873392|S|100|57.2|0|100
C|O|20250709|14:08:04.325467|S|100|57.14|0|100
C|O|20250709|14:13:03.843285|S|100|57.12|0|100
C|O|20250709|14:13:11.303734|S|35|57.13|0|35
C|O|20250709|14:13:11.303734|S|100|57.13|0|100
C|O|20250709|14:13:13.614744|S|200|57.13|0|200
C|O|20250709|14:13:17.790347|S|100|57.13|0|100
C|O|20250709|14:14:34.594293|S|100|57.11|0|100
C|O|20250709|14:14:44.712271|S|100|57.11|0|100
C|O|20250709|14:19:21.487731|S|52|57.12|0|52
C|O|20250709|14:19:48.170304|S|100|57.12|0|100
C|O|20250709|14:21:00.529635|S|100|57.13|0|100
C|O|20250709|14:21:49.404134|S|100|57.12|0|100
C|O|20250709|14:22:27.777254|S|100|57.12|0|100
C|O|20250709|14:24:17.212039|S|1|57.105|0|1
C|O|20250709|14:25:19.634608|S|70|57.085|0|70
C|O|20250709|14:25:19.721816|S|3|57.075|0|3
C|O|20250709|14:25:50.004627|S|7|57.06|0|7
C|O|20250709|14:26:03.394072|S|100|57.06|0|100
C|O|20250709|14:27:12.783098|S|25|57.1|0|25
C|O|20250709|14:28:06.750565|S|5|57.12|0|5
C|O|20250709|14:30:14.889358|S|3|57.18|0|3
C|O|20250709|14:32:21.000419|S|100|57.195|0|100
C|O|20250709|14:35:32.744250|S|100|57.15|0|100
C|O|20250709|14:39:18.986063|S|100|57.14|0|100
C|O|20250709|14:40:00.659911|S|100|57.145|0|100
C|O|20250709|14:41:55.102933|S|13|57.15|0|13
C|O|20250709|14:42:15.112388|S|1|57.17|0|1
C|O|20250709|14:42:41.448925|S|100|57.17|0|100
C|O|20250709|14:52:01.139648|S|100|57.15|0|100
C|O|20250709|14:52:47.576624|S|100|57.155|0|100
C|O|20250709|14:54:48.384355|S|100|57.155|0|100
C|O|20250709|14:56:47.659516|S|100|57.175|0|100
C|O|20250709|14:56:59.303205|S|100|57.18|0|100
C|O|20250709|14:57:16.832770|S|100|57.18|0|100
C|O|20250709|14:58:53.695999|S|100|57.16|0|100
C|O|20250709|15:00:03.505270|S|100|57.14|0|100
C|O|20250709|15:01:22.233045|S|1|57.13|0|1
C|O|20250709|15:03:13.268846|S|100|57.125|0|100
C|O|20250709|15:04:01.806405|S|58|57.13|0|58
C|O|20250709|15:04:43.806882|S|51|57.11|0|51
C|O|20250709|15:06:40.203653|S|95|57.16|0|95
C|O|20250709|15:06:56.996110|S|25|57.16|0|25
C|O|20250709|15:06:56.996110|S|5|57.16|0|5
C|O|20250709|15:12:16.374590|S|100|57.125|0|100
C|O|20250709|15:15:20.218147|S|100|57.075|0|100
C|O|20250709|15:15:50.369953|S|100|57.055|0|100
C|O|20250709|15:16:09.684316|S|1|57.065|0|1
C|O|20250709|15:18:33.611374|S|100|57.08|0|100
C|O|20250709|15:18:57.145792|S|4|57.095|0|4
C|O|20250709|15:18:57.146062|S|96|57.095|0|96
C|O|20250709|15:20:38.528258|S|100|57.075|0|100
C|O|20250709|15:21:15.434397|S|1|57.08|0|1
C|O|20250709|15:21:15.434397|S|6|57.08|0|6
C|O|20250709|15:25:20.525266|S|1|57.075|0|1
C|O|20250709|15:26:10.266621|S|100|57.08|0|100
C|O|20250709|15:26:47.546918|S|100|57.11|0|100
C|O|20250709|15:29:45.879241|S|6|57.07|0|6
C|O|20250709|15:29:50.358827|S|2|57.07|0|2
C|O|20250709|15:30:01.176552|S|100|57.095|0|100
C|O|20250709|15:33:50.058127|S|2|57.045|0|2
C|O|20250709|15:36:08.856738|S|100|57.05|0|100
C|O|20250709|15:36:08.861929|S|126|57.045|0|126
C|O|20250709|15:36:08.862022|S|126|57.045|0|126
C|O|20250709|15:36:50.625366|S|100|57.05|0|100
C|O|20250709|15:36:50.638641|S|126|57.055|0|126
C|O|20250709|15:36:50.638699|S|74|57.055|0|74
C|O|20250709|15:37:20.849496|S|100|57.065|0|100
C|O|20250709|15:37:20.850463|S|100|57.065|0|100
C|O|20250709|15:37:33.456534|S|100|57.08|0|100
C|O|20250709|15:37:57.396363|S|58|57.075|0|58
C|O|20250709|15:39:41.599554|S|4|57.06|0|4
C|O|20250709|15:39:46.075814|S|100|57.04|0|100
C|O|20250709|15:39:46.456395|S|300|57.045|0|300
C|O|20250709|15:40:10.032831|S|75|57.05|0|75
C|O|20250709|15:40:36.808381|S|56|57.05|0|56
C|O|20250709|15:41:25.414223|S|100|57.02|0|100
C|O|20250709|15:41:45.603517|S|3|57.015|0|3
C|O|20250709|15:42:04.383894|S|200|57.005|0|200
C|O|20250709|15:42:05.091234|S|200|57.005|0|200
C|O|20250709|15:42:10.790070|S|100|57.005|0|100
C|O|20250709|15:42:37.960266|S|100|57|0|100
C|O|20250709|15:43:34.021515|S|61|57|0|61
C|O|20250709|15:44:21.705001|S|56|57.03|0|56
C|O|20250709|15:44:56.367863|S|50|57.04|0|50
C|O|20250709|15:44:56.367863|S|158|57.035|0|158
C|O|20250709|15:44:56.367863|S|158|57.04|0|158
C|O|20250709|15:46:33.421044|S|100|57.06|0|100
C|O|20250709|15:49:31.586908|S|100|57.055|0|100
C|O|20250709|15:50:01.520903|S|158|57.055|0|158
C|O|20250709|15:50:12.038398|S|158|57.055|0|158
C|O|20250709|15:50:19.089220|S|158|57.065|0|158
C|O|20250709|15:51:10.646001|S|11|57|0|11
C|O|20250709|15:51:10.696424|S|158|57.005|0|158
C|O|20250709|15:51:21.559455|S|6|57|0|6
C|O|20250709|15:51:32.419050|S|1|57.01|0|1
C|O|20250709|15:52:14.151669|S|40|56.97|0|40
C|O|20250709|15:52:17.443059|S|9|56.97|0|9
C|O|20250709|15:53:04.359813|S|100|56.93|0|100
C|O|20250709|15:53:35.323500|S|200|56.935|0|200
C|O|20250709|15:53:40.044982|S|100|56.94|0|100
C|O|20250709|15:53:56.355457|S|100|57|0|100
C|O|20250709|15:54:40.486310|S|62|56.97|0|62
C|O|20250709|15:54:42.227968|S|51|56.97|0|51
C|O|20250709|15:54:50.088573|S|100|56.98|0|100
C|O|20250709|15:55:36.215952|S|2|57.005|0|2
C|O|20250709|15:57:04.282491|S|5|56.985|0|5
C|O|20250709|15:57:18.744321|S|100|56.99|0|100
C|O|20250709|15:57:42.047515|S|100|56.995|0|100
C|O|20250709|15:57:42.612634|S|100|56.995|0|100
C|O|20250709|15:58:16.354684|S|4|57|0|4
C|O|20250709|15:58:23.018971|S|179|56.99|0|179
C|O|20250709|15:58:23.048708|S|2|56.99|0|2
C|O|20250709|15:58:26.947859|S|5|56.99|0|5
C|O|20250709|15:58:30.834782|S|9|56.985|0|9
C|O|20250709|15:58:33.453705|S|100|56.97|0|100
C|O|20250709|15:58:36.489879|S|1|56.97|0|1
C|O|20250709|15:58:39.885352|S|3|56.97|0|3
C|O|20250709|15:58:39.886292|S|3|56.97|0|3
C|O|20250709|15:58:40.178145|S|14|56.97|0|14
C|O|20250709|15:58:40.315054|S|1|56.97|0|1
C|O|20250709|15:58:40.560668|S|1|56.97|0|1
C|O|20250709|15:58:40.561112|S|7|56.97|0|7
C|O|20250709|15:58:45.721171|S|1|56.975|0|1
C|O|20250709|15:58:48.969011|S|1|56.975|0|1
C|O|20250709|15:59:01.019053|S|99|56.975|0|99
C|O|20250709|15:59:07.736824|S|1|56.97|0|1
C|O|20250709|15:59:09.469398|S|100|56.97|0|100
C|O|20250709|15:59:09.469398|S|100|56.97|0|100
C|O|20250709|15:59:09.660758|S|100|56.97|0|100
C|O|20250709|15:59:12.617290|S|10|56.965|0|10
C|O|20250709|15:59:20.575247|S|100|56.98|0|100
C|O|20250709|15:59:21.011148|S|100|56.98|0|100
C|O|20250709|15:59:21.333043|S|15|56.98|0|15
C|O|20250709|15:59:37.984187|S|2|56.97|0|2
C|O|20250709|15:59:41.014295|S|2|56.97|0|2
C|O|20250709|15:59:45.488852|S|100|56.96|0|100
C|O|20250709|15:59:47.840805|S|10|56.96|0|10
C|O|20250709|15:59:48.909817|S|3|56.95|0|3
C|O|20250709|15:59:49.138668|S|11|56.95|0|11
C|O|20250709|15:59:49.362781|S|3|56.95|0|3
C|O|20250709|15:59:50.056222|S|9|56.945|0|9
C|O|20250709|15:59:50.056542|S|191|56.945|0|191
C|O|20250709|15:59:50.572973|S|11|56.95|0|11
C|O|20250709|15:59:50.840758|S|89|56.95|0|89
C|O|20250709|15:59:50.840758|S|100|56.95|0|100
C|O|20250709|15:59:50.841111|S|7|56.95|0|7
C|O|20250709|15:59:52.106457|S|1|56.945|0|1
C|O|20250709|15:59:52.111958|S|1|56.945|0|1
C|O|20250709|15:59:52.843040|S|10|56.95|0|10
C|O|20250709|15:59:52.844533|S|40|56.95|0|40
C|O|20250709|15:59:53.029855|S|50|56.945|0|50
C|O|20250709|15:59:53.040824|S|50|56.945|0|50
C|O|20250709|15:59:53.040851|S|200|56.945|0|200
C|O|20250709|15:59:53.041703|S|6|56.95|0|6
C|O|20250709|15:59:53.555748|S|61|56.945|0|61
C|O|20250709|15:59:53.753390|S|100|56.94|0|100
C|O|20250709|15:59:53.820750|S|100|56.935|0|100
C|O|20250709|15:59:53.907179|S|200|56.935|0|200
C|O|20250709|15:59:54.189883|S|200|56.935|0|200
C|O|20250709|15:59:54.329463|S|100|56.93|0|100
C|O|20250709|15:59:54.329464|S|100|56.93|0|100
C|O|20250709|15:59:54.866623|S|100|56.935|0|100
C|O|20250709|15:59:55.014822|S|8|56.935|0|8
C|O|20250709|15:59:55.311810|S|74|56.935|0|74
C|O|20250709|15:59:55.499476|S|100|56.92|0|100
C|O|20250709|15:59:56.092539|S|100|56.93|0|100
C|O|20250709|15:59:56.311229|S|100|56.93|0|100
C|O|20250709|15:59:56.365873|S|100|56.93|0|100
C|O|20250709|15:59:56.547201|S|7|56.93|0|7
C|O|20250709|15:59:56.631006|S|14|56.93|0|14
C|O|20250709|15:59:56.638324|S|33|56.93|0|33
C|O|20250709|15:59:56.831321|S|53|56.93|0|53
C|O|20250709|15:59:56.936744|S|100|56.93|0|100
C|O|20250709|15:59:57.006100|S|100|56.93|0|100
C|O|20250709|15:59:57.063679|S|100|56.93|0|100
C|O|20250709|15:59:57.063679|S|100|56.93|0|100
C|O|20250709|15:59:57.144143|S|100|56.93|0|100
C|O|20250709|15:59:57.348147|S|100|56.93|0|100
C|O|20250709|15:59:57.561292|S|100|56.93|0|100
C|O|20250709|15:59:57.762478|S|100|56.93|0|100
C|O|20250709|15:59:57.856598|S|100|56.93|0|100
C|OABI|20250709|10:30:15.979287|S|100|2.085|0|100
C|OABI|20250709|10:30:54.940114|S|6|2.09|0|6
C|OABI|20250709|10:52:09.844454|S|100|2.1|0|100
C|OABI|20250709|11:00:56.856968|S|6|2.11|0|6
C|OABI|20250709|11:05:52.231859|S|6|2.12|0|6
C|OABI|20250709|11:05:54.540676|S|6|2.12|0|6
C|OABI|20250709|11:05:56.848382|S|4|2.12|0|4
C|OABI|20250709|11:05:58.050949|S|1|2.12|0|1
C|OABI|20250709|11:15:23.163624|S|6|2.1|0|6
C|OABI|20250709|11:15:25.969766|S|6|2.1|0|6
C|OABI|20250709|11:15:28.750520|S|6|2.1|0|6
C|OABI|20250709|11:15:31.558183|S|6|2.1|0|6
C|OABI|20250709|11:44:54.238020|S|41|2.14|0|41
C|OABI|20250709|11:55:15.156378|S|14|2.17|0|14
C|OABI|20250709|11:55:17.763374|S|6|2.17|0|6
C|OABI|20250709|11:55:20.372874|S|6|2.17|0|6
C|OABI|20250709|11:55:22.979396|S|6|2.17|0|6
C|OABI|20250709|11:55:25.586839|S|6|2.17|0|6
C|OABI|20250709|11:55:28.196814|S|6|2.17|0|6
C|OABI|20250709|11:56:53.789396|S|50|2.165|0|50
C|OABI|20250709|12:24:37.932203|S|100|2.24|0|100
C|OABI|20250709|12:25:21.883575|S|11|2.24|0|11
C|OABI|20250709|12:25:23.989974|S|12|2.24|0|12
C|OABI|20250709|12:25:26.096615|S|12|2.24|0|12
C|OABI|20250709|12:25:28.104615|S|12|2.24|0|12
C|OABI|20250709|12:25:30.211491|S|12|2.24|0|12
C|OABI|20250709|12:25:32.382708|S|12|2.24|0|12
C|OABI|20250709|12:25:34.489776|S|12|2.24|0|12
C|OABI|20250709|12:34:51.423955|S|100|2.26|0|100
C|OABI|20250709|12:35:38.711486|S|76|2.26|0|76
C|OABI|20250709|12:35:55.881064|S|2|2.26|0|2
C|OABI|20250709|12:35:55.881064|S|4|2.26|0|4
C|OABI|20250709|12:35:58.084764|S|1|2.26|0|1
C|OABI|20250709|12:36:07.016645|S|3|2.26|0|3
C|OABI|20250709|12:38:36.040042|S|24|2.24|0|24
C|OABI|20250709|12:59:01.329694|S|100|2.28|0|100
C|OABI|20250709|13:10:09.508521|S|37|2.27|0|37
C|OABI|20250709|13:11:21.502204|S|37|2.27|0|37
C|OABI|20250709|14:16:54.373735|S|100|2.215|0|100
C|OABI|20250709|14:20:46.848507|S|6|2.21|0|6
C|OABI|20250709|14:20:48.555948|S|6|2.21|0|6
C|OABI|20250709|14:20:50.263362|S|6|2.21|0|6
C|OABI|20250709|14:20:52.071529|S|6|2.21|0|6
C|OABI|20250709|14:20:53.779369|S|6|2.21|0|6
C|OABI|20250709|14:20:55.487259|S|6|2.21|0|6
C|OABI|20250709|14:20:57.195356|S|5|2.21|0|5
C|OABI|20250709|14:20:58.096301|S|1|2.21|0|1
C|OABI|20250709|14:25:54.094658|S|7|2.2|0|7
C|OABI|20250709|14:25:58.087223|S|1|2.2|0|1
C|OABI|20250709|15:21:45.227377|S|21|2.17|0|21
C|OABI|20250709|15:22:50.159478|S|36|2.17|0|36
C|OABI|20250709|15:35:52.803326|S|4|2.18|0|4
C|OABI|20250709|15:56:12.801748|S|8|2.18|0|8
C|OABI|20250709|15:58:43.207433|S|200|2.18|0|200
C|OABI|20250709|15:58:43.207434|S|200|2.18|0|200
C|OABI|20250709|15:58:59.681351|S|100|2.18|0|100
C|OABI|20250709|15:59:04.115776|S|500|2.18|0|500
C|OABI|20250709|15:59:13.824089|S|94|2.18|0|94
C|OABI|20250709|15:59:18.886180|S|200|2.185|0|200
C|OABI|20250709|15:59:30.587341|S|200|2.19|0|200
C|OABI|20250709|15:59:30.587341|S|400|2.19|0|400
C|OABI|20250709|15:59:42.722195|S|200|2.19|0|200
C|OABI|20250709|15:59:48.791836|S|63|2.18|0|63
C|OABI|20250709|15:59:50.473724|S|82|2.19|0|82
C|OABI|20250709|15:59:53.677145|S|11|2.185|0|11
C|OABI|20250709|15:59:54.405853|S|69|2.2|0|69
C|OABI|20250709|15:59:55.762621|S|31|2.2|0|31
C|OAIM|20250709|14:13:28.405488|S|2|38.69|0|2
C|OAIM|20250709|14:13:29.464841|S|2|38.69|0|2
C|OAIM|20250709|14:13:29.567561|S|2|38.69|0|2
C|OAIM|20250709|14:13:30.443982|S|2|38.69|0|2
C|OAIM|20250709|14:13:46.876894|S|2|38.68|0|2
C|OAIM|20250709|14:13:47.000943|S|2|38.68|0|2
C|OAIM|20250709|14:13:57.003651|S|746|38.66|0|746
C|OAIM|20250709|14:13:57.099254|S|195|38.66|0|195
C|OAIM|20250709|14:13:57.100532|S|100|38.66|0|100
C|OAIM|20250709|14:14:01.012436|S|2|38.66|0|2
C|OAIM|20250709|14:14:01.082338|S|2|38.66|0|2
C|OAIM|20250709|14:14:56.373073|S|2|38.66|0|2
C|OAIM|20250709|14:14:56.488537|S|2|38.66|0|2
C|OAIM|20250709|14:15:09.791071|S|146|38.65|0|146
C|OAIM|20250709|14:15:09.791161|S|546|38.65|0|546
C|OAIM|20250709|14:15:09.891779|S|100|38.65|0|100
C|OAIM|20250709|14:15:13.744862|S|2|38.65|0|2
C|OAIM|20250709|14:15:13.837557|S|2|38.65|0|2
C|OAIM|20250709|14:15:14.792622|S|2|38.65|0|2
C|OAIM|20250709|14:15:22.388333|S|2|38.65|0|2
C|OAIM|20250709|14:15:22.456582|S|2|38.65|0|2
C|OAIM|20250709|14:17:06.240570|S|844|38.63|0|844
C|OAIM|20250709|14:17:06.291475|S|137|38.63|0|137
C|OAIM|20250709|14:17:06.292254|S|100|38.63|0|100
C|OAIM|20250709|14:17:08.771313|S|160|38.63|0|160
C|OAIM|20250709|14:17:08.772096|S|100|38.63|0|100
C|OAIM|20250709|14:17:10.474938|S|2|38.63|0|2
C|OAIM|20250709|14:17:10.578486|S|2|38.63|0|2
C|OAIM|20250709|14:17:11.869060|S|2|38.63|0|2
C|OAIM|20250709|14:17:24.937379|S|2|38.63|0|2
C|OAIM|20250709|14:19:26.461824|S|1|38.61|0|1
C|OAIM|20250709|14:19:58.897339|S|300|38.64|0|300
C|OAIM|20250709|14:20:24.704354|S|1|38.64|0|1
C|OAIM|20250709|14:20:49.824263|S|99|38.64|0|99
C|OAIM|20250709|14:20:49.824263|S|1|38.64|0|1
C|OAIM|20250709|14:21:13.672229|S|1|38.63|0|1
C|OAIM|20250709|14:22:36.819550|S|1|38.64|0|1
C|OAIM|20250709|14:23:06.854189|S|96|38.61|0|96
C|OAIM|20250709|14:23:29.882285|S|1|38.64|0|1
C|OAIM|20250709|14:35:24.661587|S|10|38.62|0|10
C|OAIM|20250709|14:35:53.086757|S|1|38.62|0|1
C|OAIM|20250709|14:35:56.794126|S|1|38.62|0|1
C|OAIM|20250709|14:51:13.989789|S|1|38.6|0|1
C|OARK|20250709|09:30:02.277074|S|100|8.99|0|100
C|OARK|20250709|09:30:02.277074|S|100|8.99|0|100
C|OARK|20250709|09:35:23.012326|S|600|9.015|0|600
C|OARK|20250709|09:35:23.012949|S|60|9.02|0|60
C|OARK|20250709|09:35:23.018990|S|26|9.02|0|26
C|OARK|20250709|09:35:41.209323|S|100|9.02|0|100
C|OASC|20250709|15:05:06.109848|S|1|26.69|0|1
C|OBDC|20250709|10:11:18.407213|S|1|14.4|0|1
C|OBDC|20250709|10:30:36.860969|S|126|14.385|0|126
C|OBDC|20250709|11:17:06.043840|S|183|14.325|0|183
C|OBDC|20250709|11:17:06.043916|S|17|14.325|0|17
C|OBDC|20250709|11:19:46.824585|S|4|14.31|0|4
C|OBDC|20250709|11:22:34.801841|S|4|14.32|0|4
C|OBDC|20250709|11:29:50.610372|S|1|14.33|0|1
C|OBDC|20250709|11:38:19.192142|S|2|14.32|0|2
C|OBDC|20250709|11:51:20.408552|S|5|14.31|0|5
C|OBDC|20250709|11:57:20.389017|S|4|14.31|0|4
C|OBDC|20250709|11:59:46.829510|S|96|14.31|0|96
C|OBDC|20250709|11:59:46.829510|S|100|14.31|0|100
C|OBDC|20250709|12:04:49.946640|S|30|14.28|0|30
C|OBDC|20250709|12:05:19.929546|S|70|14.28|0|70
C|OBDC|20250709|12:05:19.929546|S|30|14.28|0|30
C|OBDC|20250709|12:05:45.540138|S|100|14.28|0|100
C|OBDC|20250709|12:08:37.338642|S|100|14.3|0|100
C|OBDC|20250709|12:08:37.342255|S|100|14.3|0|100
C|OBDC|20250709|12:08:37.343929|S|15|14.3|0|15
C|OBDC|20250709|12:08:48.432342|S|27|14.3|0|27
C|OBDC|20250709|12:28:06.753065|S|98|14.29|0|98
C|OBDC|20250709|12:37:24.424044|S|100|14.3|0|100
C|OBDC|20250709|13:05:31.791269|S|6|14.32|0|6
C|OBDC|20250709|13:07:33.035742|S|6|14.33|0|6
C|OBDC|20250709|13:08:16.970085|S|6|14.33|0|6
C|OBDC|20250709|13:21:41.165523|S|1|14.36|0|1
C|OBDC|20250709|13:59:58.003774|S|99|14.36|0|99
C|OBDC|20250709|14:22:26.692481|S|400|14.365|0|400
C|OBDC|20250709|14:22:26.692491|S|99|14.365|0|99
C|OBDC|20250709|14:22:26.692510|S|90|14.365|0|90
C|OBDC|20250709|14:22:26.692510|S|1|14.365|0|1
C|OBDC|20250709|14:22:26.693298|S|100|14.37|0|100
C|OBDC|20250709|14:22:26.693639|S|100|14.37|0|100
C|OBDC|20250709|14:22:26.697264|S|100|14.38|0|100
C|OBDC|20250709|14:28:34.467231|S|100|14.39|0|100
C|OBDC|20250709|14:32:51.276658|S|50|14.4|0|50
C|OBDC|20250709|14:32:51.407147|S|240|14.405|0|240
C|OBDC|20250709|14:32:51.494312|S|100|14.41|0|100
C|OBDC|20250709|14:37:34.190701|S|3|14.41|0|3
C|OBDC|20250709|14:37:37.518334|S|100|14.4|0|100
C|OBDC|20250709|14:37:37.518334|S|100|14.4|0|100
C|OBDC|20250709|14:37:37.518403|S|100|14.4|0|100
C|OBDC|20250709|14:40:04.759905|S|98|14.39|0|98
C|OBDC|20250709|14:40:04.759955|S|2|14.39|0|2
C|OBDC|20250709|14:49:04.291828|S|100|14.4|0|100
C|OBDC|20250709|14:51:36.277853|S|100|14.41|0|100
C|OBDC|20250709|15:07:26.583843|S|100|14.4|0|100
C|OBDC|20250709|15:07:41.615245|S|100|14.4|0|100
C|OBDC|20250709|15:15:45.385841|S|31|14.39|0|31
C|OBDC|20250709|15:23:21.386519|S|5|14.39|0|5
C|OBDC|20250709|15:23:21.386519|S|7|14.39|0|7
C|OBDC|20250709|15:23:21.386520|S|9|14.39|0|9
C|OBDC|20250709|15:23:21.386520|S|17|14.39|0|17
C|OBDC|20250709|15:23:21.386520|S|11|14.39|0|11
C|OBDC|20250709|15:27:37.495952|S|8|14.4|0|8
C|OBDC|20250709|15:27:58.118630|S|92|14.4|0|92
C|OBDC|20250709|15:36:57.837286|S|100|14.4|0|100
C|OBDC|20250709|15:38:51.609977|S|1|14.41|0|1
C|OBDC|20250709|15:39:54.239736|S|20|14.41|0|20
C|OBDC|20250709|15:40:30.107071|S|5|14.41|0|5
C|OBDC|20250709|15:42:55.279005|S|5|14.41|0|5
C|OBDC|20250709|15:43:04.984796|S|8|14.41|0|8
C|OBDC|20250709|15:50:01.030354|S|100|14.4|0|100
C|OBDC|20250709|15:50:20.727512|S|92|14.39|0|92
C|OBDC|20250709|15:51:19.701040|S|100|14.39|0|100
C|OBDC|20250709|15:51:19.703806|S|31|14.39|0|31
C|OBDC|20250709|15:51:19.703860|S|100|14.39|0|100
C|OBDC|20250709|15:51:45.731544|S|100|14.39|0|100
C|OBDC|20250709|15:52:27.043044|S|100|14.39|0|100
C|OBDC|20250709|15:55:21.365044|S|100|14.4|0|100
C|OBDC|20250709|15:56:49.558226|S|36|14.41|0|36
C|OBDC|20250709|15:57:08.741957|S|36|14.41|0|36
C|OBDC|20250709|15:57:12.772299|S|35|14.4|0|35
C|OBDC|20250709|15:57:19.603752|S|5|14.41|0|5
C|OBDC|20250709|15:58:38.422669|S|483|14.405|0|483
C|OBDC|20250709|15:58:38.422683|S|100|14.405|0|100
C|OBDC|20250709|15:58:38.422708|S|100|14.405|0|100
C|OBDC|20250709|15:58:38.422731|S|100|14.405|0|100
C|OBDC|20250709|15:58:38.422732|S|204|14.405|0|204
C|OBDC|20250709|15:58:38.422732|S|3|14.405|0|3
C|OBDC|20250709|15:58:38.425429|S|100|14.41|0|100
C|OBDC|20250709|15:58:38.425779|S|100|14.41|0|100
C|OBDC|20250709|15:58:38.426791|S|100|14.41|0|100
C|OBDC|20250709|15:58:39.449051|S|100|14.405|0|100
C|OBDC|20250709|15:58:47.493760|S|100|14.41|0|100
C|OBDC|20250709|15:58:50.938668|S|100|14.405|0|100
C|OBDC|20250709|15:59:06.952351|S|36|14.41|0|36
C|OBDC|20250709|15:59:07.277607|S|3|14.41|0|3
C|OBDC|20250709|15:59:13.803603|S|10|14.41|0|10
C|OBDC|20250709|15:59:13.911030|S|8|14.41|0|8
C|OBDC|20250709|15:59:24.198958|S|36|14.41|0|36
C|OBDC|20250709|15:59:29.432666|S|5|14.41|0|5
C|OBDC|20250709|15:59:33.155632|S|2|14.41|0|2
C|OBDC|20250709|15:59:33.155632|S|6|14.41|0|6
C|OBDC|20250709|15:59:42.292857|S|5|14.41|0|5
C|OBDC|20250709|15:59:46.495237|S|36|14.41|0|36
C|OBDC|20250709|15:59:47.484763|S|5|14.41|0|5
C|OBDC|20250709|15:59:48.342003|S|44|14.405|0|44
C|OBDC|20250709|15:59:48.420424|S|138|14.405|0|138
C|OBDC|20250709|15:59:49.578630|S|54|14.41|0|54
C|OBDC|20250709|15:59:55.005093|S|5|14.405|0|5
C|OBDC|20250709|15:59:55.169573|S|81|14.4|0|81
C|OBDC|20250709|15:59:55.169573|S|76|14.4|0|76
C|OBDC|20250709|15:59:56.797097|S|25|14.405|0|25
C|OBE|20250709|09:32:46.385982|S|100|5.96|0|100
C|OBE|20250709|09:32:46.385982|S|100|5.96|0|100
C|OBE|20250709|09:32:46.385982|S|100|5.96|0|100
C|OBE|20250709|09:32:46.386123|S|50|5.96|0|50
C|OBE|20250709|09:35:50.699257|S|100|6.02|0|100
C|OBE|20250709|09:35:51.720145|E|100|6.02|0|100
C|OBE|20250709|09:35:51.720156|E|100|6.01|0|100
C|OBE|20250709|09:35:51.720578|S|100|6.01|0|100
C|OBE|20250709|09:39:53.192318|S|100|5.98|0|100
C|OBE|20250709|09:51:11.453428|S|100|5.99|0|100
C|OBE|20250709|10:30:00.310320|S|100|6.01|0|100
C|OBE|20250709|10:31:40.421431|S|100|6|0|100
C|OBE|20250709|11:01:29.899386|S|100|6.04|0|100
C|OBE|20250709|12:54:56.394557|S|100|6.05|0|100
C|OBE|20250709|13:25:21.260507|S|4|6.04|0|4
C|OBE|20250709|13:25:21.904582|S|96|6.04|0|96
C|OBE|20250709|13:25:21.907235|S|100|6.04|0|100
C|OBE|20250709|13:27:27.327467|S|100|6.03|0|100
C|OBE|20250709|13:28:19.594169|S|100|6.03|0|100
C|OBE|20250709|13:28:36.539241|S|99|6.03|0|99
C|OBE|20250709|13:28:36.542459|S|100|6.03|0|100
C|OBE|20250709|13:35:13.997925|S|4|6.02|0|4
C|OBE|20250709|13:35:43.344073|S|5|6.02|0|5
C|OBE|20250709|13:35:58.101980|S|1|6.02|0|1
C|OBE|20250709|13:36:03.387755|S|5|6.02|0|5
C|OBE|20250709|14:05:12.342701|S|6|6.02|0|6
C|OBE|20250709|14:05:12.342801|S|94|6.02|0|94
C|OBE|20250709|14:19:47.506880|S|66|6.01|0|66
C|OBE|20250709|14:19:47.506898|S|34|6.01|0|34
C|OBE|20250709|14:43:28.186405|S|100|6.01|0|100
C|OBE|20250709|15:15:39.323598|S|100|6.01|0|100
C|OBE|20250709|15:15:40.129350|S|100|6.01|0|100
C|OBE|20250709|15:15:40.129350|S|100|6.01|0|100
C|OBE|20250709|15:19:01.398352|S|100|6|0|100
C|OBE|20250709|15:40:58.037766|S|1|6.03|0|1
C|OBE|20250709|15:57:55.670720|S|100|6|0|100
C|OBE|20250709|15:58:14.466825|S|100|6|0|100
C|OBE|20250709|15:59:54.543643|S|200|6.01|0|200
C|OBIO|20250709|10:55:06.531033|S|2|2.93|0|2
C|OBIO|20250709|10:55:21.208806|S|6|2.93|0|6
C|OBIO|20250709|10:55:36.016636|S|6|2.93|0|6
C|OBK|20250709|14:40:47.407569|S|1|37.37|0|1
C|OBK|20250709|15:12:42.565333|S|16|37.27|0|16
C|OBK|20250709|15:22:53.476564|S|16|37.39|0|16
C|OBK|20250709|15:59:24.004721|S|100|37.54|0|100
C|OBK|20250709|15:59:24.486752|S|100|37.54|0|100
C|OBK|20250709|15:59:26.173450|S|100|37.55|0|100
C|OBK|20250709|15:59:47.155370|S|23|37.59|0|23
C|OBK|20250709|15:59:48.149156|S|24|37.57|0|24
C|OBK|20250709|15:59:48.912832|S|1|37.58|0|1
C|OBK|20250709|15:59:48.913623|S|1|37.58|0|1
C|OC|20250709|09:31:35.032447|S|100|146.025|0|100
C|OC|20250709|09:32:08.082850|S|100|146.025|0|100
C|OC|20250709|09:32:08.119766|S|100|146.51|0|100
C|OC|20250709|09:32:08.119766|S|62|146.69|0|62
C|OC|20250709|09:32:08.135640|S|62|147.5|0|62
C|OC|20250709|09:33:46.211919|S|1|147.21|0|1
C|OC|20250709|10:00:13.254475|S|1|146.39|0|1
C|OC|20250709|10:00:24.289819|S|1|146.35|0|1
C|OC|20250709|10:00:26.361649|S|1|146.42|0|1
C|OC|20250709|10:01:10.809923|S|7|146.37|0|7
C|OC|20250709|10:07:18.275219|E|25|146.01|0|25
C|OC|20250709|10:18:23.794689|S|50|145.64|0|50
C|OC|20250709|10:18:43.068761|S|23|145.47|0|23
C|OC|20250709|10:21:46.681517|S|92|145.77|0|92
C|OC|20250709|10:24:10.545061|S|11|145.75|0|11
C|OC|20250709|10:24:10.545062|S|4|145.72|0|4
C|OC|20250709|10:24:10.545062|S|1|145.74|0|1
C|OC|20250709|10:30:23.116763|S|2|146.18|0|2
C|OC|20250709|10:30:23.116763|S|4|146.04|0|4
C|OC|20250709|11:20:22.098267|S|50|144.23|0|50
C|OC|20250709|11:38:48.914206|S|3|144.61|0|3
C|OC|20250709|11:38:50.109974|S|3|144.67|0|3
C|OC|20250709|12:40:20.592229|S|100|145.03|0|100
C|OC|20250709|12:50:04.421399|S|5|145.06|0|5
C|OC|20250709|14:07:32.710000|S|1|146.78|0|1
C|OC|20250709|14:58:37.980870|S|1|146.71|0|1
C|OC|20250709|15:03:02.242571|S|2|146.83|0|2
C|OC|20250709|15:15:35.442192|S|7|146.66|0|7
C|OC|20250709|15:40:26.289771|S|1|147.34|0|1
C|OC|20250709|15:59:40.044656|S|7|147.43|0|7
C|OC|20250709|15:59:40.044737|S|93|147.43|0|93
C|OCC|20250709|13:12:42.339346|S|100|5.46|0|100
C|OCFC|20250709|10:06:18.727383|S|100|18.905|0|100
C|OCFC|20250709|11:18:32.951723|S|20|18.91|0|20
C|OCFC|20250709|15:07:31.771376|S|3|18.82|0|3
C|OCFC|20250709|15:07:31.771995|S|3|18.81|0|3
C|OCFS|20250709|12:45:01.748858|S|103|26.92|0|103
C|OCGN|20250709|09:50:18.998025|S|180|1.1|0|180
C|OCGN|20250709|09:50:47.520697|S|500|1.11|0|500
C|OCGN|20250709|10:02:39.236638|S|100|1.095|0|100
C|OCGN|20250709|10:17:18.908822|S|19|1.09|0|19
C|OCGN|20250709|10:35:54.039939|S|100|1.085|0|100
C|OCGN|20250709|13:26:25.768953|S|100|1.085|0|100
C|OCGN|20250709|13:46:04.151611|S|200|1.105|0|200
C|OCGN|20250709|13:46:10.131106|S|100|1.105|0|100
C|OCGN|20250709|14:05:31.908874|S|200|1.105|0|200
C|OCGN|20250709|15:20:35.933965|S|100|1.115|0|100
C|OCGN|20250709|15:24:33.207488|S|100|1.13|0|100
C|OCGN|20250709|15:30:57.196404|S|200|1.12|0|200
C|OCGN|20250709|15:33:52.338995|S|200|1.12|0|200
C|OCGN|20250709|15:59:00.242387|S|100|1.13|0|100
C|OCGN|20250709|15:59:02.523643|S|47|1.13|0|47
C|OCGN|20250709|15:59:02.523643|S|53|1.13|0|53
C|OCGN|20250709|15:59:04.726553|S|100|1.13|0|100
C|OCGN|20250709|15:59:06.162713|S|100|1.13|0|100
C|OCGN|20250709|15:59:10.440636|S|100|1.13|0|100
C|OCGN|20250709|15:59:11.515708|S|100|1.13|0|100
C|OCGN|20250709|15:59:13.314731|S|100|1.13|0|100
C|OCGN|20250709|15:59:15.205207|S|100|1.13|0|100
C|OCGN|20250709|15:59:17.500006|S|100|1.13|0|100
C|OCGN|20250709|15:59:18.978192|S|100|1.13|0|100
C|OCGN|20250709|15:59:20.530352|S|100|1.13|0|100
C|OCGN|20250709|15:59:21.010750|S|2153|1.13|0|2153
C|OCGN|20250709|15:59:21.010750|S|1200|1.13|0|1200
C|OCGN|20250709|15:59:21.010751|S|100|1.13|0|100
C|OCGN|20250709|15:59:21.372073|S|153|1.13|0|153
C|OCGN|20250709|15:59:22.377686|S|153|1.13|0|153
C|OCGN|20250709|15:59:22.747469|S|100|1.13|0|100
C|OCGN|20250709|15:59:24.070725|S|47|1.13|0|47
C|OCGN|20250709|15:59:24.070725|S|53|1.13|0|53
C|OCGN|20250709|15:59:24.319238|S|1085|1.13|0|1085
C|OCGN|20250709|15:59:24.319238|S|53|1.13|0|53
C|OCGN|20250709|15:59:24.319317|S|100|1.13|0|100
C|OCGN|20250709|15:59:24.611768|S|153|1.13|0|153
C|OCGN|20250709|15:59:25.626252|S|153|1.13|0|153
C|OCGN|20250709|15:59:25.678720|S|100|1.13|0|100
C|OCGN|20250709|15:59:27.265774|S|47|1.13|0|47
C|OCGN|20250709|15:59:27.265774|S|53|1.13|0|53
C|OCGN|20250709|15:59:28.285759|S|100|1.13|0|100
C|OCGN|20250709|15:59:28.285759|S|53|1.13|0|53
C|OCGN|20250709|15:59:29.077046|S|100|1.13|0|100
C|OCGN|20250709|15:59:30.415612|S|53|1.13|0|53
C|OCGN|20250709|15:59:30.415612|S|47|1.13|0|47
C|OCGN|20250709|15:59:32.916133|S|53|1.13|0|53
C|OCGN|20250709|15:59:32.916134|S|47|1.13|0|47
C|OCGN|20250709|15:59:33.767224|S|100|1.13|0|100
C|OCGN|20250709|15:59:34.844798|S|100|1.13|0|100
C|OCGN|20250709|15:59:36.844209|S|100|1.13|0|100
C|OCGN|20250709|15:59:38.023960|S|100|1.13|0|100
C|OCGN|20250709|15:59:40.415268|S|100|1.13|0|100
C|OCGN|20250709|15:59:40.986247|S|53|1.13|0|53
C|OCGN|20250709|15:59:40.986247|S|47|1.13|0|47
C|OCGN|20250709|15:59:49.192572|S|153|1.13|0|153
C|OCGN|20250709|15:59:49.284837|S|100|1.13|0|100
C|OCGN|20250709|15:59:49.359483|S|51|1.125|0|51
C|OCGN|20250709|15:59:50.349865|S|27|1.125|0|27
C|OCGN|20250709|15:59:50.375808|S|47|1.125|0|47
C|OCGN|20250709|15:59:51.474340|S|53|1.13|0|53
C|OCGN|20250709|15:59:51.474341|S|47|1.13|0|47
C|OCGN|20250709|15:59:55.455521|S|94|1.13|0|94
C|OCGN|20250709|15:59:56.633866|S|94|1.13|0|94
C|OCSL|20250709|10:14:54.889963|S|100|14.07|0|100
C|OCSL|20250709|10:20:27.146166|S|18|14.06|0|18
C|OCSL|20250709|10:24:53.830678|S|67|14.06|0|67
C|OCSL|20250709|10:40:46.934401|S|1|14.05|0|1
C|OCSL|20250709|10:46:22.639820|S|100|14.04|0|100
C|OCSL|20250709|10:50:58.075496|S|1|14.06|0|1
C|OCSL|20250709|10:54:35.547174|S|5|14.06|0|5
C|OCSL|20250709|11:05:12.614471|S|41|14.05|0|41
C|OCSL|20250709|11:22:25.945572|S|5|14.05|0|5
C|OCSL|20250709|11:23:53.300827|S|5|14.055|0|5
C|OCSL|20250709|11:24:09.281982|S|5|14.055|0|5
C|OCSL|20250709|11:24:48.701361|S|2|14.05|0|2
C|OCSL|20250709|11:24:50.442657|S|100|14.06|0|100
C|OCSL|20250709|11:24:50.443114|S|100|14.06|0|100
C|OCSL|20250709|11:24:50.443542|S|100|14.06|0|100
C|OCSL|20250709|11:24:50.443971|S|100|14.06|0|100
C|OCSL|20250709|11:42:38.275381|S|2|14.1|0|2
C|OCSL|20250709|11:42:52.977929|S|13|14.09|0|13
C|OCSL|20250709|11:44:53.563132|S|23|14.09|0|23
C|OCSL|20250709|11:49:17.618441|S|15|14.09|0|15
C|OCSL|20250709|11:51:10.988462|S|15|14.09|0|15
C|OCSL|20250709|12:05:59.888639|S|10|14.085|0|10
C|OCSL|20250709|12:14:21.708364|S|3|14.09|0|3
C|OCSL|20250709|12:16:00.086407|S|10|14.09|0|10
C|OCSL|20250709|12:33:27.450277|S|5|14.085|0|5
C|OCSL|20250709|12:34:21.974533|S|5|14.085|0|5
C|OCSL|20250709|12:35:52.324652|S|5|14.085|0|5
C|OCSL|20250709|12:45:53.796651|S|5|14.09|0|5
C|OCSL|20250709|12:52:51.160553|S|5|14.09|0|5
C|OCSL|20250709|12:53:41.995641|S|5|14.095|0|5
C|OCSL|20250709|12:53:59.311593|S|5|14.1|0|5
C|OCSL|20250709|12:53:59.311594|S|5|14.1|0|5
C|OCSL|20250709|12:53:59.311594|S|5|14.1|0|5
C|OCSL|20250709|12:59:00.030772|S|3|14.11|0|3
C|OCSL|20250709|12:59:14.484652|S|10|14.11|0|10
C|OCSL|20250709|13:03:36.101393|S|10|14.1|0|10
C|OCSL|20250709|13:05:01.631931|S|10|14.1|0|10
C|OCSL|20250709|13:06:32.974792|S|10|14.1|0|10
C|OCSL|20250709|13:07:14.585373|S|10|14.105|0|10
C|OCSL|20250709|13:14:53.810704|S|13|14.14|0|13
C|OCSL|20250709|13:17:14.027974|S|18|14.14|0|18
C|OCSL|20250709|13:19:46.477734|S|12|14.12|0|12
C|OCSL|20250709|13:19:58.604979|S|10|14.12|0|10
C|OCSL|20250709|13:20:30.816796|S|10|14.12|0|10
C|OCSL|20250709|13:21:01.858458|S|10|14.12|0|10
C|OCSL|20250709|13:24:32.082519|S|6|14.13|0|6
C|OCSL|20250709|13:27:14.724500|S|3|14.13|0|3
C|OCSL|20250709|14:07:30.880828|S|20|14.15|0|20
C|OCSL|20250709|14:08:49.739467|S|20|14.16|0|20
C|OCSL|20250709|14:09:54.604755|S|1|14.17|0|1
C|OCSL|20250709|14:10:37.984656|S|20|14.16|0|20
C|OCSL|20250709|14:22:41.553023|S|20|14.16|0|20
C|OCSL|20250709|14:24:00.025568|S|20|14.16|0|20
C|OCSL|20250709|14:24:29.070069|S|20|14.16|0|20
C|OCSL|20250709|14:24:58.864936|S|11|14.17|0|11
C|OCSL|20250709|14:53:03.200373|S|10|14.16|0|10
C|OCSL|20250709|14:53:47.024283|S|10|14.16|0|10
C|OCSL|20250709|14:54:44.621141|S|10|14.16|0|10
C|OCSL|20250709|14:59:24.167756|S|15|14.165|0|15
C|OCSL|20250709|15:09:34.933530|S|80|14.16|0|80
C|OCSL|20250709|15:13:20.564150|S|32|14.16|0|32
C|OCSL|20250709|15:19:55.088633|S|64|14.15|0|64
C|OCSL|20250709|15:25:10.190616|S|15|14.15|0|15
C|OCSL|20250709|15:26:29.585878|S|15|14.15|0|15
C|OCSL|20250709|15:29:48.067842|S|5|14.15|0|5
C|OCSL|20250709|15:41:39.244651|S|6|14.165|0|6
C|OCSL|20250709|15:43:56.636943|S|6|14.165|0|6
C|OCSL|20250709|15:48:21.148516|S|3|14.17|0|3
C|OCSL|20250709|15:53:30.043641|S|67|14.155|0|67
C|OCSL|20250709|15:54:53.508758|S|2|14.17|0|2
C|OCSL|20250709|15:54:57.966536|S|100|14.15|0|100
C|OCSL|20250709|15:54:57.983165|S|133|14.145|0|133
C|OCSL|20250709|15:55:00.119427|S|100|14.15|0|100
C|OCSL|20250709|15:55:00.119427|S|200|14.155|0|200
C|OCSL|20250709|15:55:00.119427|S|100|14.15|0|100
C|OCSL|20250709|15:55:03.280179|S|100|14.14|0|100
C|OCSL|20250709|15:55:03.280180|S|100|14.14|0|100
C|OCSL|20250709|15:55:03.280625|S|100|14.14|0|100
C|OCSL|20250709|15:55:03.280625|S|100|14.14|0|100
C|OCSL|20250709|15:59:00.063427|S|94|14.15|0|94
C|OCSL|20250709|15:59:31.900001|S|94|14.15|0|94
C|OCSL|20250709|15:59:31.964306|S|3|14.15|0|3
C|OCSL|20250709|15:59:45.779330|S|3|14.15|0|3
C|OCSL|20250709|15:59:46.740369|S|73|14.14|0|73
C|OCSL|20250709|15:59:46.741029|S|195|14.14|0|195
C|OCSL|20250709|15:59:46.741046|S|5|14.14|0|5
C|OCSL|20250709|15:59:52.736387|S|195|14.14|0|195
C|OCSL|20250709|15:59:52.736774|S|5|14.14|0|5
C|OCSL|20250709|15:59:53.253490|S|6|14.145|0|6
C|OCSL|20250709|15:59:54.373933|S|2|14.13|0|2
C|OCSL|20250709|15:59:55.566694|S|45|14.14|0|45
C|OCSL|20250709|15:59:58.921710|S|200|14.13|0|200
C|OCSL|20250709|15:59:58.921710|S|100|14.13|0|100
C|OCUL|20250709|10:19:48.391336|S|3|10.26|0|3
C|OCUL|20250709|10:53:48.361272|S|5|10.485|0|5
C|OCUL|20250709|10:53:48.361328|S|5|10.485|0|5
C|OCUL|20250709|10:53:48.361383|S|5|10.485|0|5
C|OCUL|20250709|10:53:48.362064|S|5|10.485|0|5
C|OCUL|20250709|10:56:59.947128|S|8|10.5|0|8
C|OCUL|20250709|11:00:46.666672|E|100|10.54|0|100
C|OCUL|20250709|11:07:14.684680|S|5|10.51|0|5
C|OCUL|20250709|11:07:14.684729|S|95|10.51|0|95
C|OCUL|20250709|11:20:31.553204|S|4|10.42|0|4
C|OCUL|20250709|11:52:50.125487|S|5|10.445|0|5
C|OCUL|20250709|12:07:20.826058|S|5|10.53|0|5
C|OCUL|20250709|12:07:20.826219|S|5|10.53|0|5
C|OCUL|20250709|12:07:20.827111|S|5|10.53|0|5
C|OCUL|20250709|12:07:20.827175|S|5|10.53|0|5
C|OCUL|20250709|12:07:20.827237|S|5|10.53|0|5
C|OCUL|20250709|12:22:02.855834|S|100|10.58|0|100
C|OCUL|20250709|12:25:50.481647|S|100|10.59|0|100
C|OCUL|20250709|12:26:38.801816|S|100|10.625|0|100
C|OCUL|20250709|12:40:56.719496|S|3|10.53|0|3
C|OCUL|20250709|12:40:58.021724|S|1|10.53|0|1
C|OCUL|20250709|12:46:40.316057|S|5|10.5|0|5
C|OCUL|20250709|12:46:40.316126|S|5|10.5|0|5
C|OCUL|20250709|12:46:40.316187|S|5|10.5|0|5
C|OCUL|20250709|12:46:40.316249|S|5|10.5|0|5
C|OCUL|20250709|12:51:17.881526|S|100|10.62|0|100
C|OCUL|20250709|12:51:17.881547|S|6|10.62|0|6
C|OCUL|20250709|13:02:48.715956|S|100|10.63|0|100
C|OCUL|20250709|13:04:05.400103|S|5|10.61|0|5
C|OCUL|20250709|13:04:05.400168|S|5|10.61|0|5
C|OCUL|20250709|13:05:59.269637|S|100|10.64|0|100
C|OCUL|20250709|13:38:41.810216|S|100|10.63|0|100
C|OCUL|20250709|13:38:50.060422|S|5|10.665|0|5
C|OCUL|20250709|13:38:50.060485|S|5|10.665|0|5
C|OCUL|20250709|13:46:33.751441|S|10|10.69|0|10
C|OCUL|20250709|13:47:00.347697|S|100|10.72|0|100
C|OCUL|20250709|13:47:01.789181|S|150|10.69|0|150
C|OCUL|20250709|13:50:37.740009|S|5|10.73|0|5
C|OCUL|20250709|13:50:37.740077|S|5|10.73|0|5
C|OCUL|20250709|13:50:46.953622|S|5|10.75|0|5
C|OCUL|20250709|13:55:45.783388|S|27|10.69|0|27
C|OCUL|20250709|13:55:45.783395|S|27|10.69|0|27
C|OCUL|20250709|13:55:45.783776|S|46|10.69|0|46
C|OCUL|20250709|14:14:33.093930|S|34|10.71|0|34
C|OCUL|20250709|14:14:33.094511|S|66|10.71|0|66
C|OCUL|20250709|14:29:41.888879|S|6|10.71|0|6
C|OCUL|20250709|14:42:31.121413|S|28|10.69|0|28
C|OCUL|20250709|14:50:16.253043|S|10|10.69|0|10
C|OCUL|20250709|15:02:00.500901|S|5|10.635|0|5
C|OCUL|20250709|15:02:46.449056|S|22|10.63|0|22
C|OCUL|20250709|15:03:17.661226|S|100|10.63|0|100
C|OCUL|20250709|15:04:05.996030|S|20|10.65|0|20
C|OCUL|20250709|15:13:06.641553|S|35|10.615|0|35
C|OCUL|20250709|15:22:28.641906|S|100|10.605|0|100
C|OCUL|20250709|15:22:58.657213|S|5|10.62|0|5
C|OCUL|20250709|15:32:23.756803|S|100|10.58|0|100
C|OCUL|20250709|15:48:44.106114|S|5|10.71|0|5
C|OCUL|20250709|15:48:44.106123|S|150|10.71|0|150
C|OCUL|20250709|15:54:13.115066|S|150|10.73|0|150
C|OCUL|20250709|15:55:00.167184|S|200|10.78|0|200
C|OCUL|20250709|15:55:23.383548|S|177|10.78|0|177
C|OCUL|20250709|15:58:07.028186|S|100|10.795|0|100
C|OCUL|20250709|15:58:42.005405|S|81|10.79|0|81
C|OCUL|20250709|15:59:18.081015|S|100|10.77|0|100
C|OCUL|20250709|15:59:47.035992|S|100|10.77|0|100
C|OCUL|20250709|15:59:49.011313|S|40|10.77|0|40
C|ODD|20250709|10:03:11.043973|S|20|75.57|0|20
C|ODD|20250709|13:34:55.983103|S|3|75.525|0|3
C|ODD|20250709|13:36:55.377663|S|3|75.53|0|3
C|ODD|20250709|15:25:20.073424|S|8|76.13|0|8
C|ODD|20250709|15:26:09.201508|S|1|76.09|0|1
C|ODD|20250709|15:26:44.439653|S|7|76.09|0|7
C|ODD|20250709|15:33:57.267098|S|3|76.19|0|3
C|ODD|20250709|15:36:21.062120|S|3|76.14|0|3
C|ODD|20250709|15:54:53.445592|S|1|75.93|0|1
C|ODD|20250709|15:59:19.859926|S|50|75.83|0|50
C|ODFL|20250709|09:40:06.958285|S|100|167.52|0|100
C|ODFL|20250709|10:07:25.033802|S|1|168.29|0|1
C|ODFL|20250709|10:10:22.427092|S|4|168.61|0|4
C|ODFL|20250709|10:40:38.852309|S|100|167.66|0|100
C|ODFL|20250709|10:40:38.852309|S|11|167.64|0|11
C|ODFL|20250709|10:53:05.005363|S|1|167.155|0|1
C|ODFL|20250709|10:56:02.654872|S|1|166.78|0|1
C|ODFL|20250709|11:07:13.831280|S|1|166.88|0|1
C|ODFL|20250709|11:07:15.116572|S|2|166.91|0|2
C|ODFL|20250709|11:13:15.066541|S|2|166.28|0|2
C|ODFL|20250709|11:14:15.238600|S|1|166.3|0|1
C|ODFL|20250709|11:14:27.741832|S|100|166.39|0|100
C|ODFL|20250709|12:04:11.341721|S|11|167.47|0|11
C|ODFL|20250709|12:04:11.341984|S|23|167.47|0|23
C|ODFL|20250709|12:04:11.342528|S|5|167.48|0|5
C|ODFL|20250709|12:04:11.342788|S|9|167.48|0|9
C|ODFL|20250709|12:12:39.825610|S|23|167.68|0|23
C|ODFL|20250709|12:13:08.055011|S|5|167.68|0|5
C|ODFL|20250709|13:29:48.192221|S|5|167.32|0|5
C|ODFL|20250709|13:41:58.159017|S|27|167.44|0|27
C|ODFL|20250709|13:41:58.159031|S|15|167.44|0|15
C|ODFL|20250709|13:52:32.378615|S|24|167.61|0|24
C|ODFL|20250709|15:24:35.003710|S|19|167.95|0|19
C|ODFL|20250709|15:29:05.033929|S|1|168.06|0|1
C|ODFL|20250709|15:29:05.033968|S|50|168.06|0|50
C|ODFL|20250709|15:42:38.616114|S|29|168.04|0|29
C|ODFL|20250709|15:45:55.274741|S|100|167.93|0|100
C|ODFL|20250709|15:46:04.102328|S|8|167.92|0|8
C|ODFL|20250709|15:56:11.177547|S|2|167.91|0|2
C|ODFL|20250709|15:56:22.083198|S|2|167.9|0|2
C|ODFL|20250709|15:59:55.496972|S|4|168.01|0|4
C|ODFL|20250709|15:59:56.388273|S|4|168.02|0|4
C|ODP|20250709|14:56:07.802148|S|2|18.42|0|2
C|ODP|20250709|14:59:17.179462|S|1|18.41|0|1
C|ODP|20250709|15:59:41.126838|S|50|18.55|0|50
C|ODV|20250709|10:00:00.061338|E|100|2.21|0|100
C|ODV|20250709|10:25:43.076698|E|100|2.225|0|100
C|ODV|20250709|11:00:31.072710|S|100|2.215|0|100
C|ODV|20250709|12:37:43.687770|E|100|2.225|0|100
C|ODV|20250709|12:37:43.688295|E|100|2.22|0|100
C|ODV|20250709|12:37:43.689256|E|100|2.22|0|100
C|ODV|20250709|12:53:56.994747|E|100|2.22|0|100
C|ODV|20250709|12:53:56.995268|E|100|2.22|0|100
C|ODV|20250709|12:53:56.996505|E|100|2.22|0|100
C|ODV|20250709|13:21:29.747676|S|100|2.22|0|100
C|ODV|20250709|15:59:42.579870|S|1|2.195|0|1
C|OEC|20250709|15:55:45.472419|S|83|11.26|0|83
C|OEF|20250709|10:10:02.384519|S|100|307.26|0|100
C|OEF|20250709|11:10:59.343972|S|100|305.93|0|100
C|OEF|20250709|15:54:30.089245|S|10|306.89|0|10
C|OFAL|20250709|14:42:40.804847|S|100|1.94|0|100
C|OFAL|20250709|14:42:40.804854|S|26|1.94|0|26
C|OFAL|20250709|14:42:40.804860|S|7|1.94|0|7
C|OFAL|20250709|14:42:40.804866|S|7|1.94|0|7
C|OFAL|20250709|14:42:40.804937|S|60|1.95|0|60
C|OFAL|20250709|14:54:32.513146|S|200|2.07|0|200
C|OFG|20250709|14:34:49.790598|S|1|44.28|0|1
C|OFIX|20250709|14:16:51.052860|S|1|11.22|0|1
C|OFIX|20250709|14:34:48.882647|S|2|11.185|0|2
C|OFLX|20250709|09:38:53.994945|S|17|36.46|0|17
C|OFLX|20250709|09:38:53.994958|S|33|36.46|0|33
C|OFLX|20250709|09:39:52.742686|S|520|36.25|0|520
C|OFLX|20250709|09:39:52.846304|S|32|36.25|0|32
C|OFLX|20250709|09:40:02.592290|S|40|36.25|0|40
C|OFLX|20250709|09:40:02.592391|S|8|36.25|0|8
C|OFLX|20250709|10:13:45.587460|S|300|35.75|0|300
C|OFLX|20250709|10:13:56.156585|S|30|35.71|0|30
C|OFLX|20250709|10:14:12.788631|S|1|35.61|0|1
C|OFLX|20250709|10:14:38.458542|S|30|35.6|0|30
C|OFLX|20250709|10:14:38.459019|S|1|35.59|0|1
C|OFLX|20250709|10:17:14.935381|S|30|35.55|0|30
C|OFLX|20250709|10:20:02.206428|S|15|35.55|0|15
C|OFLX|20250709|10:20:17.393608|S|100|35.37|0|100
C|OFLX|20250709|10:20:17.393608|S|100|35.38|0|100
C|OFLX|20250709|10:20:17.393608|S|115|35.35|0|115
C|OFLX|20250709|10:20:17.493666|S|200|35.35|0|200
C|OFLX|20250709|10:34:25.550091|S|50|35.38|0|50
C|OFLX|20250709|10:34:25.550091|S|50|35.37|0|50
C|OFLX|20250709|10:34:25.550091|S|50|35.36|0|50
C|OFLX|20250709|10:53:16.664058|S|203|35.24|0|203
C|OFLX|20250709|10:53:16.830194|S|97|35.24|0|97
C|OFLX|20250709|10:53:16.830194|S|106|35.21|0|106
C|OFLX|20250709|10:53:16.830310|S|97|35.21|0|97
C|OFLX|20250709|10:55:22.539122|S|29|35.04|0|29
C|OFLX|20250709|10:55:22.539135|S|29|35.04|0|29
C|OFLX|20250709|10:57:28.064646|S|7|35.12|0|7
C|OFLX|20250709|10:58:15.648304|S|50|35.18|0|50
C|OFLX|20250709|10:58:15.648304|S|5|35.15|0|5
C|OFLX|20250709|10:58:15.648304|S|203|35.14|0|203
C|OFLX|20250709|10:58:15.648311|S|285|35.14|0|285
C|OFLX|20250709|10:59:11.549536|S|159|35.21|0|159
C|OFLX|20250709|10:59:46.421992|S|385|35.2|0|385
C|OFLX|20250709|11:12:32.849340|S|9|35.01|0|9
C|OFLX|20250709|11:12:32.849340|S|50|35.01|0|50
C|OFLX|20250709|11:27:36.274541|S|77|35.03|0|77
C|OFLX|20250709|11:38:30.431165|S|50|35.18|0|50
C|OFLX|20250709|11:38:30.431166|S|50|35.17|0|50
C|OFLX|20250709|11:42:32.835864|S|100|35|0|100
C|OFLX|20250709|11:42:32.835864|S|200|35.01|0|200
C|OFLX|20250709|11:42:32.835865|S|100|34.99|0|100
C|OFLX|20250709|11:42:32.835865|S|100|34.98|0|100
C|OFLX|20250709|11:42:32.835865|S|100|34.96|0|100
C|OFLX|20250709|11:43:31.120838|S|200|35.06|0|200
C|OFLX|20250709|11:43:31.120838|S|100|35.11|0|100
C|OFLX|20250709|11:43:31.120839|S|169|35.05|0|169
C|OFLX|20250709|11:43:31.120849|S|431|35.05|0|431
C|OFLX|20250709|11:43:40.983498|S|9|35.2|0|9
C|OFLX|20250709|11:43:40.983506|S|6|35.2|0|6
C|OFLX|20250709|11:44:49.023488|S|25|35.11|0|25
C|OFLX|20250709|11:44:49.023489|S|6|35.1|0|6
C|OFLX|20250709|11:44:59.053564|S|31|35.09|0|31
C|OFLX|20250709|11:44:59.053564|S|20|35.11|0|20
C|OFLX|20250709|11:44:59.053564|S|100|35.1|0|100
C|OFLX|20250709|11:44:59.053565|S|100|35.08|0|100
C|OFLX|20250709|11:44:59.053565|S|100|35.09|0|100
C|OFLX|20250709|11:44:59.053566|S|50|35.08|0|50
C|OFLX|20250709|11:44:59.053566|S|10|35.08|0|10
C|OFLX|20250709|11:44:59.053566|S|220|35.07|0|220
C|OFLX|20250709|11:44:59.053575|S|138|35.07|0|138
C|OFLX|20250709|11:44:59.053602|S|242|35.07|0|242
C|OFLX|20250709|11:44:59.053602|S|31|35.07|0|31
C|OFLX|20250709|11:44:59.053602|S|200|35.07|0|200
C|OFLX|20250709|11:56:19.483644|S|20|35.16|0|20
C|OFLX|20250709|11:56:19.483674|S|9|35.16|0|9
C|OFLX|20250709|11:56:19.483688|S|1|35.16|0|1
C|OFLX|20250709|11:56:19.483688|S|16|35.18|0|16
C|OFLX|20250709|11:56:19.483718|S|4|35.18|0|4
C|OFLX|20250709|12:01:16.332701|S|100|35.17|0|100
C|OFLX|20250709|12:09:15.105266|S|20|35.31|0|20
C|OFLX|20250709|12:13:47.827354|S|10|35.39|0|10
C|OFLX|20250709|12:26:15.189295|S|95|35.21|0|95
C|OFLX|20250709|12:26:15.189295|S|5|35.3|0|5
C|OFLX|20250709|12:26:15.189381|S|95|35.2|0|95
C|OFLX|20250709|12:26:15.189381|S|5|35.21|0|5
C|OFLX|20250709|12:30:39.174923|S|100|35.19|0|100
C|OFLX|20250709|12:30:39.174923|S|400|35.17|0|400
C|OFLX|20250709|12:30:39.174923|S|100|35.19|0|100
C|OFLX|20250709|12:37:41.150410|S|100|35.29|0|100
C|OFLX|20250709|12:37:41.150484|S|100|35.27|0|100
C|OFLX|20250709|12:39:20.068172|S|50|35.2|0|50
C|OFLX|20250709|12:39:20.068172|S|50|35.19|0|50
C|OFLX|20250709|12:39:20.068173|S|100|35.16|0|100
C|OFLX|20250709|12:39:20.068173|S|400|35.15|0|400
C|OFLX|20250709|12:40:27.535174|S|300|35.22|0|300
C|OFLX|20250709|12:40:27.535174|S|108|35.18|0|108
C|OFLX|20250709|12:40:52.605286|S|100|35.2|0|100
C|OFLX|20250709|12:46:45.215912|S|10|35.05|0|10
C|OFLX|20250709|12:46:45.215912|S|80|35.04|0|80
C|OFLX|20250709|12:48:03.850348|S|90|35.12|0|90
C|OFLX|20250709|12:48:03.850348|S|600|35.1|0|600
C|OFLX|20250709|12:48:15.380654|S|1|35.12|0|1
C|OFLX|20250709|12:48:15.380654|S|99|35.12|0|99
C|OFLX|20250709|12:48:15.380663|S|49|35.12|0|49
C|OFLX|20250709|12:49:37.547287|S|10|35.1|0|10
C|OFLX|20250709|12:49:37.547287|S|80|35.06|0|80
C|OFLX|20250709|12:56:43.446286|S|90|35.17|0|90
C|OFLX|20250709|12:56:43.446296|S|80|35.16|0|80
C|OFLX|20250709|12:56:43.446296|S|10|35.17|0|10
C|OFLX|20250709|12:57:26.381824|S|6|35.2|0|6
C|OFLX|20250709|12:59:19.450792|S|81|35.2|0|81
C|OFLX|20250709|13:00:17.120329|S|80|35.38|0|80
C|OFLX|20250709|13:03:24.879789|S|1|35.5|0|1
C|OFLX|20250709|13:04:58.210669|S|200|35.69|0|200
C|OFLX|20250709|13:04:58.210669|S|48|35.7|0|48
C|OFLX|20250709|13:05:32.024727|S|300|35.54|0|300
C|OFLX|20250709|13:06:03.354784|S|50|35.55|0|50
C|OFLX|20250709|13:06:03.354784|S|100|35.64|0|100
C|OFLX|20250709|13:06:08.713927|S|100|35.6|0|100
C|OFLX|20250709|13:06:20.169403|S|100|35.61|0|100
C|OFLX|20250709|13:07:22.064310|S|100|35.55|0|100
C|OFLX|20250709|13:07:42.090497|S|300|35.58|0|300
C|OFLX|20250709|13:07:42.090497|S|100|35.58|0|100
C|OFLX|20250709|13:07:42.090497|S|100|35.57|0|100
C|OFLX|20250709|13:07:42.090497|S|70|35.59|0|70
C|OFLX|20250709|13:07:42.090498|S|50|35.56|0|50
C|OFLX|20250709|13:07:42.090498|S|13|35.56|0|13
C|OFLX|20250709|13:07:42.090510|S|99|35.55|0|99
C|OFLX|20250709|13:07:42.090510|S|87|35.56|0|87
C|OFLX|20250709|13:07:42.090511|S|149|35.55|0|149
C|OFLX|20250709|13:07:42.090523|S|451|35.55|0|451
C|OFLX|20250709|13:08:31.057508|S|100|35.62|0|100
C|OFLX|20250709|13:08:31.057508|S|30|35.61|0|30
C|OFLX|20250709|13:08:31.057508|S|200|35.56|0|200
C|OFLX|20250709|13:08:31.057509|S|90|35.55|0|90
C|OFLX|20250709|13:08:31.057509|S|20|35.54|0|20
C|OFLX|20250709|13:10:02.112638|S|99|35.66|0|99
C|OFLX|20250709|13:10:07.618384|S|99|35.67|0|99
C|OFLX|20250709|13:10:19.941417|S|99|35.51|0|99
C|OFLX|20250709|13:10:30.819309|S|30|35.6|0|30
C|OFLX|20250709|13:10:30.819337|S|11|35.6|0|11
C|OFLX|20250709|13:10:30.819343|S|19|35.6|0|19
C|OFLX|20250709|13:10:30.819349|S|15|35.6|0|15
C|OFLX|20250709|13:11:00.197866|S|50|35.55|0|50
C|OFLX|20250709|13:11:00.197866|S|100|35.54|0|100
C|OFLX|20250709|13:11:00.197867|S|100|35.54|0|100
C|OFLX|20250709|13:11:00.197867|S|200|35.54|0|200
C|OFLX|20250709|13:11:00.197867|S|150|35.53|0|150
C|OFLX|20250709|13:11:00.197878|S|50|35.53|0|50
C|OFLX|20250709|13:11:00.197879|S|550|35.52|0|550
C|OFLX|20250709|13:11:00.197891|S|50|35.52|0|50
C|OFLX|20250709|13:11:19.781302|S|196|35.59|0|196
C|OFLX|20250709|13:11:19.781312|S|100|35.59|0|100
C|OFLX|20250709|13:11:30.199042|S|9|35.45|0|9
C|OFLX|20250709|13:12:45.051386|S|92|35.5|0|92
C|OFLX|20250709|13:15:51.219700|S|50|35.54|0|50
C|OFLX|20250709|13:15:51.219700|S|50|35.58|0|50
C|OFLX|20250709|13:15:51.219701|S|100|35.46|0|100
C|OFLX|20250709|13:15:51.219701|S|36|35.46|0|36
C|OFLX|20250709|13:20:38.509599|S|100|35.74|0|100
C|OFLX|20250709|13:20:38.509599|S|100|35.72|0|100
C|OFLX|20250709|13:21:05.389867|S|50|35.73|0|50
C|OFLX|20250709|13:21:05.389867|S|200|35.71|0|200
C|OFLX|20250709|13:22:19.622102|S|90|35.64|0|90
C|OFLX|20250709|13:22:19.622114|S|80|35.6|0|80
C|OFLX|20250709|13:22:19.622114|S|10|35.64|0|10
C|OFLX|20250709|13:22:19.622297|S|10|35.6|0|10
C|OFLX|20250709|13:23:11.456283|S|90|35.65|0|90
C|OFLX|20250709|13:25:16.691328|S|20|35.67|0|20
C|OFLX|20250709|13:25:21.991130|S|90|35.6|0|90
C|OFLX|20250709|13:25:21.991131|S|10|35.6|0|10
C|OFLX|20250709|13:25:21.991825|S|9|35.55|0|9
C|OFLX|20250709|13:25:21.991825|S|90|35.6|0|90
C|OFLX|20250709|13:25:28.572383|S|27|35.7|0|27
C|OFLX|20250709|13:25:55.179166|S|90|35.7|0|90
C|OFLX|20250709|14:26:57.152608|S|20|35.15|0|20
C|OFLX|20250709|14:26:57.152609|S|80|35.1|0|80
C|OFLX|20250709|14:27:02.695282|S|60|35.09|0|60
C|OFLX|20250709|14:27:02.695282|S|40|35.1|0|40
C|OFLX|20250709|14:30:08.218462|S|1|35.35|0|1
C|OFLX|20250709|14:30:14.169731|S|96|35.16|0|96
C|OFLX|20250709|14:30:14.170624|S|27|35.12|0|27
C|OFLX|20250709|14:30:31.281547|S|72|35.12|0|72
C|OFLX|20250709|14:39:55.920552|S|1|35.1|0|1
C|OFLX|20250709|14:48:13.949489|S|1|35.11|0|1
C|OFLX|20250709|14:50:03.708171|S|600|35.05|0|600
C|OFLX|20250709|15:01:37.394126|S|2|35.43|0|2
C|OFLX|20250709|15:01:49.527557|S|100|35.23|0|100
C|OFLX|20250709|15:01:49.527557|S|100|35.24|0|100
C|OFLX|20250709|15:01:49.527557|S|100|35.25|0|100
C|OFLX|20250709|15:01:49.527557|S|50|35.23|0|50
C|OFLX|20250709|15:01:49.527558|S|116|35.22|0|116
C|OFLX|20250709|15:02:03.807761|S|200|35.31|0|200
C|OFLX|20250709|15:02:03.807761|S|102|35.28|0|102
C|OFLX|20250709|15:03:02.657565|S|49|35.38|0|49
C|OFLX|20250709|15:03:02.657565|S|50|35.39|0|50
C|OFLX|20250709|15:03:05.820233|S|9|35.4|0|9
C|OFLX|20250709|15:03:05.820233|S|99|35.31|0|99
C|OFLX|20250709|15:03:57.168770|S|30|35.32|0|30
C|OGE|20250709|09:45:06.017173|S|23|43.66|0|23
C|OGE|20250709|09:45:06.017276|S|39|43.66|0|39
C|OGE|20250709|09:45:06.267890|S|40|43.65|0|40
C|OGE|20250709|09:45:06.435586|S|40|43.65|0|40
C|OGE|20250709|09:45:24.464485|S|7|43.645|0|7
C|OGE|20250709|09:45:24.952132|S|7|43.62|0|7
C|OGE|20250709|09:45:25.130879|S|7|43.62|0|7
C|OGE|20250709|09:45:26.703676|S|73|43.62|0|73
C|OGE|20250709|09:50:10.661807|S|73|43.64|0|73
C|OGE|20250709|09:53:49.335328|S|50|43.61|0|50
C|OGE|20250709|09:53:49.335406|S|50|43.61|0|50
C|OGE|20250709|10:17:22.266780|S|58|43.58|0|58
C|OGE|20250709|10:17:22.266901|S|16|43.58|0|16
C|OGE|20250709|10:28:52.009564|S|100|43.645|0|100
C|OGE|20250709|11:10:43.290373|S|50|43.79|0|50
C|OGE|20250709|11:18:48.750620|S|5|43.76|0|5
C|OGE|20250709|11:52:39.179711|S|2|43.88|0|2
C|OGE|20250709|13:42:23.688835|S|1|43.98|0|1
C|OGE|20250709|13:51:47.023365|S|100|44.05|0|100
C|OGE|20250709|13:52:12.767984|S|100|44.05|0|100
C|OGE|20250709|13:56:20.686400|S|100|44.06|0|100
C|OGE|20250709|14:00:00.246206|S|2|44.01|0|2
C|OGE|20250709|14:06:03.017775|S|1|44.095|0|1
C|OGE|20250709|14:07:32.681932|S|1|44.1|0|1
C|OGE|20250709|14:08:02.640479|S|2|44.085|0|2
C|OGE|20250709|14:08:27.840073|S|1|44.1|0|1
C|OGE|20250709|14:17:04.803857|S|50|44.13|0|50
C|OGE|20250709|14:18:58.826767|S|46|44.12|0|46
C|OGE|20250709|14:49:53.697421|S|87|44.18|0|87
C|OGE|20250709|14:49:53.697575|S|13|44.18|0|13
C|OGE|20250709|15:02:35.925872|S|1|44.195|0|1
C|OGE|20250709|15:29:29.366864|S|75|44.25|0|75
C|OGE|20250709|15:29:29.366865|S|25|44.25|0|25
C|OGE|20250709|15:40:51.634447|S|10|44.25|0|10
C|OGE|20250709|15:45:08.990713|S|1|44.23|0|1
C|OGE|20250709|15:45:21.381206|S|100|44.24|0|100
C|OGE|20250709|15:46:29.632342|S|66|44.2|0|66
C|OGE|20250709|15:46:29.632351|S|34|44.2|0|34
C|OGE|20250709|15:46:29.906985|S|100|44.2|0|100
C|OGE|20250709|15:46:33.176091|S|100|44.2|0|100
C|OGE|20250709|15:52:04.662906|S|75|44.19|0|75
C|OGE|20250709|15:53:00.280523|S|21|44.19|0|21
C|OGE|20250709|15:53:00.283833|S|75|44.2|0|75
C|OGE|20250709|15:53:05.527290|S|100|44.19|0|100
C|OGE|20250709|15:58:41.900117|S|300|44.15|0|300
C|OGE|20250709|15:59:49.128607|S|73|44.18|0|73
C|OGE|20250709|15:59:49.676325|S|27|44.18|0|27
C|OGEN|20250709|10:23:27.463921|S|3|1.47|0|3
C|OGEN|20250709|15:47:18.871114|S|6|1.43|0|6
C|OGI|20250709|11:14:01.578801|S|1|1.44|0|1
C|OGI|20250709|11:25:09.386792|S|50|1.445|0|50
C|OGI|20250709|11:27:29.677883|S|100|1.45|0|100
C|OGI|20250709|11:27:29.677884|S|300|1.45|0|300
C|OGI|20250709|11:27:29.677884|S|200|1.45|0|200
C|OGI|20250709|11:27:29.695162|S|100|1.45|0|100
C|OGI|20250709|15:50:08.769121|S|10|1.44|0|10
C|OGI|20250709|15:51:22.020959|S|50|1.445|0|50
C|OGI|20250709|15:58:21.271736|S|255|1.44|0|255
C|OGI|20250709|15:59:05.648694|S|1|1.445|0|1
C|OGI|20250709|15:59:06.693879|S|2|1.445|0|2
C|OGI|20250709|15:59:24.399646|S|50|1.45|0|50
C|OGN|20250709|10:00:39.912806|S|100|10.03|0|100
C|OGN|20250709|10:11:20.104873|S|100|10.07|0|100
C|OGN|20250709|10:33:44.250268|S|100|10.02|0|100
C|OGN|20250709|10:36:19.017848|S|1|9.99|0|1
C|OGN|20250709|10:36:19.017863|S|1|9.99|0|1
C|OGN|20250709|10:36:19.017911|S|98|9.99|0|98
C|OGN|20250709|10:36:31.156778|S|100|9.98|0|100
C|OGN|20250709|10:36:31.156778|S|5|9.98|0|5
C|OGN|20250709|10:38:04.127844|S|100|9.97|0|100
C|OGN|20250709|10:38:13.580935|S|100|9.97|0|100
C|OGN|20250709|10:38:22.234241|S|100|9.97|0|100
C|OGN|20250709|10:38:22.944145|S|100|9.97|0|100
C|OGN|20250709|10:38:32.486649|S|100|9.97|0|100
C|OGN|20250709|10:38:37.631869|S|1|9.96|0|1
C|OGN|20250709|10:38:37.631870|S|1|9.96|0|1
C|OGN|20250709|10:38:41.935168|S|100|9.97|0|100
C|OGN|20250709|10:38:46.658969|S|100|9.97|0|100
C|OGN|20250709|10:38:49.102007|S|100|9.97|0|100
C|OGN|20250709|10:46:46.396511|S|6|9.96|0|6
C|OGN|20250709|10:46:56.068476|S|100|9.97|0|100
C|OGN|20250709|10:50:59.071472|S|100|9.97|0|100
C|OGN|20250709|10:51:32.378120|S|8|9.985|0|8
C|OGN|20250709|10:52:02.247624|S|200|9.98|0|200
C|OGN|20250709|10:55:15.470268|S|100|9.97|0|100
C|OGN|20250709|10:56:09.497591|S|100|9.97|0|100
C|OGN|20250709|10:56:09.497591|S|100|9.97|0|100
C|OGN|20250709|11:25:50.630904|S|2|9.93|0|2
C|OGN|20250709|11:30:43.445842|S|12|9.94|0|12
C|OGN|20250709|11:32:23.608147|S|76|9.93|0|76
C|OGN|20250709|11:42:06.494362|S|8|9.975|0|8
C|OGN|20250709|11:47:17.625450|S|8|9.995|0|8
C|OGN|20250709|11:48:52.833334|S|100|9.98|0|100
C|OGN|20250709|11:48:52.898590|S|100|9.985|0|100
C|OGN|20250709|11:49:56.417330|S|8|9.99|0|8
C|OGN|20250709|11:52:18.203823|S|100|9.98|0|100
C|OGN|20250709|12:01:30.098652|S|7|10.02|0|7
C|OGN|20250709|12:03:20.537327|S|16|10.02|0|16
C|OGN|20250709|12:04:00.432253|S|62|10.02|0|62
C|OGN|20250709|12:04:05.680941|S|16|10.02|0|16
C|OGN|20250709|12:39:33.098069|S|20|9.97|0|20
C|OGN|20250709|12:41:10.356817|S|100|9.98|0|100
C|OGN|20250709|12:41:17.699853|S|100|9.98|0|100
C|OGN|20250709|12:58:25.245276|S|100|10.02|0|100
C|OGN|20250709|12:58:25.245276|S|100|10.02|0|100
C|OGN|20250709|13:10:05.716247|S|49|10.06|0|49
C|OGN|20250709|13:18:59.962640|S|16|10.09|0|16
C|OGN|20250709|13:21:12.678742|S|7|10.09|0|7
C|OGN|20250709|13:28:24.877666|S|100|10.05|0|100
C|OGN|20250709|13:34:08.847249|S|60|10.01|0|60
C|OGN|20250709|13:39:55.484580|S|100|10.01|0|100
C|OGN|20250709|13:40:00.026509|S|100|10.01|0|100
C|OGN|20250709|13:41:48.232292|S|100|10.01|0|100
C|OGN|20250709|13:44:51.539527|S|100|10.03|0|100
C|OGN|20250709|13:53:10.369691|S|100|10.03|0|100
C|OGN|20250709|13:57:51.418941|S|6|10.03|0|6
C|OGN|20250709|14:09:02.237319|S|7|10.04|0|7
C|OGN|20250709|14:22:38.884360|S|3|9.98|0|3
C|OGN|20250709|14:25:28.761207|S|7|9.98|0|7
C|OGN|20250709|14:31:17.383750|S|100|9.98|0|100
C|OGN|20250709|14:40:00.562177|S|5|9.99|0|5
C|OGN|20250709|14:40:37.697153|S|1|9.98|0|1
C|OGN|20250709|14:40:37.697193|S|4|9.98|0|4
C|OGN|20250709|14:40:37.697193|S|1|9.98|0|1
C|OGN|20250709|14:44:50.003010|S|3|9.98|0|3
C|OGN|20250709|14:54:46.919406|S|84|9.97|0|84
C|OGN|20250709|14:54:46.919406|S|6|9.97|0|6
C|OGN|20250709|15:00:20.089049|S|36|9.98|0|36
C|OGN|20250709|15:01:01.571875|S|20|9.98|0|20
C|OGN|20250709|15:10:01.599190|S|38|9.96|0|38
C|OGN|20250709|15:10:41.080473|S|100|9.92|0|100
C|OGN|20250709|15:10:41.806327|S|100|9.925|0|100
C|OGN|20250709|15:10:41.906603|S|82|9.925|0|82
C|OGN|20250709|15:10:41.934475|S|18|9.925|0|18
C|OGN|20250709|15:11:29.399094|S|100|9.92|0|100
C|OGN|20250709|15:13:55.698527|S|20|9.92|0|20
C|OGN|20250709|15:15:19.006564|S|10|9.92|0|10
C|OGN|20250709|15:16:02.407410|S|50|9.91|0|50
C|OGN|20250709|15:16:02.408294|S|30|9.92|0|30
C|OGN|20250709|15:16:02.408294|S|20|9.92|0|20
C|OGN|20250709|15:17:57.353872|S|2|9.92|0|2
C|OGN|20250709|15:20:51.045064|S|36|9.95|0|36
C|OGN|20250709|15:24:46.220153|S|100|9.93|0|100
C|OGN|20250709|15:24:46.220154|S|100|9.93|0|100
C|OGN|20250709|15:24:46.334969|S|100|9.925|0|100
C|OGN|20250709|15:25:48.521414|S|100|9.935|0|100
C|OGN|20250709|15:28:44.821760|S|7|9.95|0|7
C|OGN|20250709|15:29:49.376948|S|100|9.95|0|100
C|OGN|20250709|15:29:50.733134|S|1|9.94|0|1
C|OGN|20250709|15:33:21.606832|S|100|9.97|0|100
C|OGN|20250709|15:34:59.731128|S|100|9.97|0|100
C|OGN|20250709|15:36:53.894034|S|100|9.965|0|100
C|OGN|20250709|15:39:55.139800|S|100|9.99|0|100
C|OGN|20250709|15:42:06.616714|S|100|9.99|0|100
C|OGN|20250709|15:42:06.617985|S|100|9.99|0|100
C|OGN|20250709|15:42:10.967219|S|100|9.99|0|100
C|OGN|20250709|15:46:48.960549|S|3|9.99|0|3
C|OGN|20250709|15:46:48.961408|S|52|9.99|0|52
C|OGN|20250709|15:49:06.611985|S|100|9.99|0|100
C|OGN|20250709|15:49:06.612936|S|99|9.99|0|99
C|OGN|20250709|15:50:11.453696|S|100|9.95|0|100
C|OGN|20250709|15:50:16.235282|S|100|9.94|0|100
C|OGN|20250709|15:50:31.931299|S|100|9.94|0|100
C|OGN|20250709|15:51:22.653720|S|100|9.935|0|100
C|OGN|20250709|15:51:34.136307|S|100|9.935|0|100
C|OGN|20250709|15:51:34.137289|S|100|9.935|0|100
C|OGN|20250709|15:51:43.835330|S|100|9.935|0|100
C|OGN|20250709|15:51:43.836178|S|100|9.935|0|100
C|OGN|20250709|15:54:15.665760|S|100|9.96|0|100
C|OGN|20250709|15:54:18.109691|S|100|9.96|0|100
C|OGN|20250709|15:55:05.603293|S|100|9.955|0|100
C|OGN|20250709|15:55:36.077413|S|100|9.935|0|100
C|OGN|20250709|15:55:40.672008|S|100|9.935|0|100
C|OGN|20250709|15:55:40.678896|S|100|9.935|0|100
C|OGN|20250709|15:56:08.785061|S|100|9.945|0|100
C|OGN|20250709|15:56:25.463174|S|100|9.95|0|100
C|OGN|20250709|15:56:46.021420|S|100|9.945|0|100
C|OGN|20250709|15:56:46.023810|S|100|9.945|0|100
C|OGN|20250709|15:56:46.041458|S|100|9.945|0|100
C|OGN|20250709|15:57:39.237139|S|10|9.955|0|10
C|OGN|20250709|15:58:30.838042|S|100|9.955|0|100
C|OGN|20250709|15:58:30.838063|S|400|9.955|0|400
C|OGN|20250709|15:58:31.997206|S|100|9.93|0|100
C|OGN|20250709|15:58:31.998469|S|100|9.93|0|100
C|OGN|20250709|15:58:32.474850|S|100|9.94|0|100
C|OGN|20250709|15:58:36.697733|S|55|9.94|0|55
C|OGN|20250709|15:58:36.697793|S|45|9.94|0|45
C|OGN|20250709|15:59:09.037979|S|100|9.925|0|100
C|OGN|20250709|15:59:15.416891|S|100|9.93|0|100
C|OGN|20250709|15:59:15.417141|S|100|9.93|0|100
C|OGN|20250709|15:59:20.856242|S|100|9.93|0|100
C|OGN|20250709|15:59:25.716616|S|100|9.93|0|100
C|OGN|20250709|15:59:29.214671|S|100|9.93|0|100
C|OGN|20250709|15:59:29.216297|S|100|9.93|0|100
C|OGN|20250709|15:59:40.086333|S|200|9.93|0|200
C|OGN|20250709|15:59:40.087756|S|100|9.93|0|100
C|OGN|20250709|15:59:44.477294|S|200|9.935|0|200
C|OGN|20250709|15:59:46.480794|S|100|9.93|0|100
C|OGN|20250709|15:59:46.481250|S|100|9.93|0|100
C|OGN|20250709|15:59:46.500376|S|100|9.93|0|100
C|OGN|20250709|15:59:47.366798|S|83|9.92|0|83
C|OGN|20250709|15:59:48.443964|S|5|9.925|0|5
C|OGN|20250709|15:59:49.160922|S|41|9.925|0|41
C|OGN|20250709|15:59:49.397791|S|1|9.925|0|1
C|OGN|20250709|15:59:49.768266|S|80|9.925|0|80
C|OGN|20250709|15:59:49.819396|S|6|9.925|0|6
C|OGN|20250709|15:59:50.084518|S|37|9.925|0|37
C|OGN|20250709|15:59:50.140209|S|12|9.925|0|12
C|OGN|20250709|15:59:50.162150|S|15|9.925|0|15
C|OGN|20250709|15:59:50.453205|S|29|9.925|0|29
C|OGN|20250709|15:59:50.577927|S|51|9.925|0|51
C|OGN|20250709|15:59:50.895313|S|71|9.925|0|71
C|OGN|20250709|15:59:51.175673|S|96|9.925|0|96
C|OGN|20250709|15:59:52.095561|S|1|9.925|0|1
C|OGN|20250709|15:59:52.535934|S|62|9.925|0|62
C|OGN|20250709|15:59:53.751995|S|100|9.92|0|100
C|OGN|20250709|15:59:54.602634|S|6|9.925|0|6
C|OGN|20250709|15:59:54.902334|S|12|9.93|0|12
C|OGN|20250709|15:59:55.223269|S|28|9.93|0|28
C|OGN|20250709|15:59:55.729107|S|1|9.92|0|1
C|OGN|20250709|15:59:56.096994|S|8|9.91|0|8
C|OGS|20250709|10:14:52.681619|S|1|72.61|0|1
C|OGS|20250709|10:18:00.579052|S|13|72.76|0|13
C|OGS|20250709|10:45:16.309985|S|1|72.82|0|1
C|OGS|20250709|15:50:06.032115|S|100|73.26|0|100
C|OGS|20250709|15:50:33.698373|S|50|73.27|0|50
C|OHI|20250709|09:45:45.955265|S|62|36.28|0|62
C|OHI|20250709|11:39:42.985703|S|75|36.43|0|75
C|OHI|20250709|11:39:42.985769|S|25|36.43|0|25
C|OHI|20250709|15:22:35.243927|S|100|36.48|0|100
C|OHI|20250709|15:50:05.064533|S|75|36.485|0|75
C|OHI|20250709|15:50:05.064601|S|75|36.485|0|75
C|OHI|20250709|15:55:00.714324|S|100|36.42|0|100
C|OHI|20250709|15:56:07.218040|S|100|36.42|0|100
C|OHI|20250709|15:56:34.608906|S|100|36.4|0|100
C|OHI|20250709|15:58:04.086722|S|100|36.39|0|100
C|OHI|20250709|15:58:46.582855|S|100|36.385|0|100
C|OHI|20250709|15:59:40.109028|S|100|36.38|0|100
C|OHI|20250709|15:59:47.775193|S|95|36.38|0|95
C|OHI|20250709|15:59:47.887721|S|5|36.38|0|5
C|OHI|20250709|15:59:47.887722|S|100|36.38|0|100
C|OHI|20250709|15:59:49.347573|S|88|36.38|0|88
C|OI|20250709|09:47:32.013053|S|3|15.19|0|3
C|OI|20250709|09:59:46.014517|S|5|15.36|0|5
C|OI|20250709|09:59:55.438083|S|1|15.37|0|1
C|OI|20250709|10:12:00.110510|S|5|15.37|0|5
C|OI|20250709|10:16:48.953584|S|75|15.45|0|75
C|OI|20250709|10:21:00.938869|S|20|15.41|0|20
C|OI|20250709|10:22:12.042448|S|20|15.37|0|20
C|OI|20250709|10:24:53.300449|S|3|15.33|0|3
C|OI|20250709|10:26:00.028245|S|10|15.37|0|10
C|OI|20250709|10:26:59.738386|S|50|15.38|0|50
C|OI|20250709|12:07:22.500962|S|100|15.24|0|100
C|OI|20250709|12:19:08.564372|S|100|15.23|0|100
C|OI|20250709|12:29:19.559271|S|5|15.25|0|5
C|OI|20250709|12:35:30.672294|S|2|15.26|0|2
C|OI|20250709|12:35:49.737054|S|100|15.25|0|100
C|OI|20250709|13:25:50.434379|S|75|15.37|0|75
C|OI|20250709|15:10:19.336468|S|100|15.38|0|100
C|OI|20250709|15:23:25.176825|S|281|15.4|0|281
C|OI|20250709|15:30:56.552377|S|15|15.46|0|15
C|OI|20250709|15:30:56.552448|S|38|15.46|0|38
C|OI|20250709|15:31:43.673475|S|75|15.47|0|75
C|OI|20250709|15:36:47.780810|S|100|15.47|0|100
C|OI|20250709|15:41:35.562761|S|100|15.48|0|100
C|OI|20250709|15:42:14.984021|S|100|15.48|0|100
C|OI|20250709|15:42:14.989374|S|24|15.48|0|24
C|OI|20250709|15:42:14.990491|S|76|15.48|0|76
C|OI|20250709|15:43:36.581754|S|100|15.5|0|100
C|OI|20250709|15:44:26.596353|S|75|15.51|0|75
C|OI|20250709|15:44:26.596488|S|75|15.51|0|75
C|OI|20250709|15:44:26.596693|S|50|15.51|0|50
C|OI|20250709|15:45:33.659116|S|2|15.49|0|2
C|OI|20250709|15:45:34.893474|S|98|15.49|0|98
C|OI|20250709|15:46:23.842469|S|100|15.46|0|100
C|OI|20250709|15:49:42.880086|S|100|15.48|0|100
C|OI|20250709|15:49:42.880283|S|100|15.48|0|100
C|OI|20250709|15:49:42.880394|S|45|15.48|0|45
C|OI|20250709|15:50:25.859598|S|14|15.49|0|14
C|OI|20250709|15:52:40.148133|S|33|15.5|0|33
C|OI|20250709|15:52:40.148133|S|67|15.5|0|67
C|OI|20250709|15:52:52.149821|S|33|15.5|0|33
C|OI|20250709|15:52:52.149821|S|67|15.5|0|67
C|OI|20250709|15:53:40.506633|S|100|15.5|0|100
C|OI|20250709|15:53:56.241587|S|40|15.53|0|40
C|OI|20250709|15:54:47.873438|S|75|15.54|0|75
C|OI|20250709|15:54:47.873439|S|25|15.55|0|25
C|OI|20250709|15:54:50.995608|S|75|15.54|0|75
C|OI|20250709|15:54:50.995609|S|25|15.55|0|25
C|OI|20250709|15:54:57.205500|S|75|15.54|0|75
C|OI|20250709|15:54:57.205501|S|25|15.55|0|25
C|OI|20250709|15:55:01.473073|S|25|15.55|0|25
C|OI|20250709|15:55:01.473073|S|25|15.55|0|25
C|OI|20250709|15:55:28.143212|S|100|15.56|0|100
C|OI|20250709|15:55:59.461000|S|138|15.545|0|138
C|OI|20250709|15:58:50.236549|S|200|15.595|0|200
C|OI|20250709|15:59:05.050920|S|88|15.59|0|88
C|OI|20250709|15:59:36.125819|S|40|15.6|0|40
C|OI|20250709|15:59:47.086363|S|1|15.595|0|1
C|OI|20250709|15:59:55.158787|S|15|15.59|0|15
C|OI|20250709|15:59:56.343108|S|6|15.6|0|6
C|OI|20250709|15:59:56.370786|S|1|15.6|0|1
C|OI|20250709|15:59:56.749827|S|3|15.6|0|3
C|OI|20250709|15:59:56.851381|S|1|15.6|0|1
C|OI|20250709|15:59:57.054355|S|4|15.6|0|4
C|OI|20250709|15:59:57.054850|S|2|15.6|0|2
C|OIH|20250709|09:50:49.376214|S|13|248.75|0|13
C|OIH|20250709|09:54:13.910266|S|97|248.76|0|97
C|OIH|20250709|09:54:13.910500|S|203|248.76|0|203
C|OIH|20250709|09:54:26.729711|S|5|248.76|0|5
C|OIH|20250709|15:10:04.293559|S|100|247.06|0|100
C|OIH|20250709|15:40:33.844908|S|1|247.37|0|1
C|OIH|20250709|15:59:57.400293|S|21|247.67|0|21
C|OII|20250709|11:12:09.223320|S|1|21.36|0|1
C|OII|20250709|15:59:52.635717|S|6|21.405|0|6
C|OIS|20250709|09:35:19.580202|S|1|5.735|0|1
C|OIS|20250709|09:56:31.418806|S|2|5.69|0|2
C|OIS|20250709|10:12:03.302101|S|100|5.7|0|100
C|OIS|20250709|10:15:16.071466|S|12|5.69|0|12
C|OIS|20250709|10:18:24.436539|S|100|5.69|0|100
C|OIS|20250709|10:25:04.595787|S|100|5.69|0|100
C|OIS|20250709|11:31:12.653770|S|100|5.67|0|100
C|OIS|20250709|12:32:03.778833|S|1|5.69|0|1
C|OIS|20250709|12:33:07.699532|S|1|5.69|0|1
C|OIS|20250709|12:34:39.098079|S|1|5.69|0|1
C|OIS|20250709|12:37:00.023083|S|100|5.68|0|100
C|OIS|20250709|12:38:33.396990|S|14|5.68|0|14
C|OIS|20250709|12:52:03.433821|S|70|5.68|0|70
C|OIS|20250709|13:43:57.336172|S|12|5.68|0|12
C|OIS|20250709|13:55:12.767982|S|8|5.67|0|8
C|OIS|20250709|13:55:46.550765|S|8|5.67|0|8
C|OIS|20250709|13:56:35.771447|S|46|5.67|0|46
C|OIS|20250709|14:06:39.597181|S|10|5.65|0|10
C|OIS|20250709|14:32:16.978553|S|100|5.63|0|100
C|OIS|20250709|14:39:05.795416|S|45|5.63|0|45
C|OIS|20250709|15:12:43.542565|S|100|5.63|0|100
C|OIS|20250709|15:30:16.515990|S|9|5.64|0|9
C|OIS|20250709|15:39:55.432835|S|4|5.65|0|4
C|OIS|20250709|15:40:00.675483|S|96|5.65|0|96
C|OIS|20250709|15:49:28.003551|S|5|5.645|0|5
C|OIS|20250709|15:49:43.773001|S|100|5.65|0|100
C|OIS|20250709|15:49:45.096830|S|100|5.65|0|100
C|OIS|20250709|15:49:45.096830|S|100|5.65|0|100
C|OIS|20250709|15:49:47.427107|S|100|5.65|0|100
C|OIS|20250709|15:49:47.427107|S|100|5.65|0|100
C|OIS|20250709|15:51:37.688614|S|36|5.63|0|36
C|OIS|20250709|15:53:35.512209|S|20|5.63|0|20
C|OIS|20250709|15:55:10.292408|S|21|5.645|0|21
C|OIS|20250709|15:56:01.363472|S|6|5.64|0|6
C|OIS|20250709|15:57:21.947862|S|12|5.645|0|12
C|OIS|20250709|15:58:04.372546|S|40|5.65|0|40
C|OIS|20250709|15:59:32.896637|S|159|5.655|0|159
C|OIS|20250709|15:59:34.902913|S|59|5.66|0|59
C|OIS|20250709|15:59:34.902913|S|41|5.655|0|41
C|OIS|20250709|15:59:36.409784|S|18|5.65|0|18
C|OIS|20250709|15:59:36.409856|S|15|5.65|0|15
C|OIS|20250709|15:59:41.262696|S|96|5.65|0|96
C|OIS|20250709|15:59:41.262696|S|78|5.65|0|78
C|OIS|20250709|15:59:45.172963|S|100|5.655|0|100
C|OIS|20250709|15:59:48.332532|S|8|5.655|0|8
C|OIS|20250709|15:59:48.691786|S|8|5.66|0|8
C|OIS|20250709|15:59:48.691786|S|92|5.655|0|92
C|OIS|20250709|15:59:52.181898|S|1|5.66|0|1
C|OIS|20250709|15:59:54.214750|S|48|5.66|0|48
C|OIS|20250709|15:59:56.576198|S|43|5.66|0|43
C|OIS|20250709|15:59:56.576198|S|157|5.66|0|157
C|OKE|20250709|09:33:09.826811|S|1|81.375|0|1
C|OKE|20250709|09:37:38.194823|S|24|81.46|0|24
C|OKE|20250709|09:39:05.584527|S|75|81.495|0|75
C|OKE|20250709|09:50:15.308584|S|75|81.41|0|75
C|OKE|20250709|09:55:35.422342|S|75|81.39|0|75
C|OKE|20250709|09:55:35.422414|S|25|81.39|0|25
C|OKE|20250709|10:09:14.919537|S|1|80.95|0|1
C|OKE|20250709|10:10:25.005688|S|3|81.02|0|3
C|OKE|20250709|10:12:25.024856|S|3|81.045|0|3
C|OKE|20250709|10:14:25.162581|S|3|81.01|0|3
C|OKE|20250709|10:18:33.314281|S|5|81.12|0|5
C|OKE|20250709|10:43:30.005480|S|75|81.2|0|75
C|OKE|20250709|10:43:30.005549|S|25|81.2|0|25
C|OKE|20250709|10:50:53.002498|S|75|81.29|0|75
C|OKE|20250709|10:50:53.002568|S|25|81.29|0|25
C|OKE|20250709|10:53:01.577651|S|4|81.285|0|4
C|OKE|20250709|10:53:03.418685|S|4|81.285|0|4
C|OKE|20250709|10:55:18.894821|S|75|81.26|0|75
C|OKE|20250709|11:02:04.984986|S|16|81.38|0|16
C|OKE|20250709|11:07:13.610290|S|2|81.4|0|2
C|OKE|20250709|11:07:14.414993|S|1|81.4|0|1
C|OKE|20250709|11:07:15.199647|S|7|81.4|0|7
C|OKE|20250709|11:15:15.054375|S|2|81.28|0|2
C|OKE|20250709|11:42:38.201654|S|27|81.4|0|27
C|OKE|20250709|11:43:04.226873|S|43|81.4|0|43
C|OKE|20250709|12:09:31.154304|S|10|81.47|0|10
C|OKE|20250709|13:09:32.884429|S|75|80.96|0|75
C|OKE|20250709|15:44:37.161740|S|6|81.04|0|6
C|OKE|20250709|15:44:39.792684|S|44|81.04|0|44
C|OKE|20250709|15:45:38.844525|S|50|81.06|0|50
C|OKE|20250709|15:51:49.504732|S|1|80.96|0|1
C|OKE|20250709|15:51:49.504809|S|50|80.96|0|50
C|OKE|20250709|15:51:49.504809|S|100|80.96|0|100
C|OKE|20250709|15:54:26.377495|S|3|81.02|0|3
C|OKE|20250709|15:57:59.495304|S|100|81.15|0|100
C|OKE|20250709|15:58:41.559818|S|100|81.23|0|100
C|OKE|20250709|15:59:08.233490|S|36|81.21|0|36
C|OKE|20250709|15:59:08.233490|S|100|81.21|0|100
C|OKE|20250709|15:59:14.450034|S|100|81.225|0|100
C|OKE|20250709|15:59:16.321429|S|100|81.195|0|100
C|OKE|20250709|15:59:17.111974|S|100|81.195|0|100
C|OKE|20250709|15:59:21.930380|S|200|81.215|0|200
C|OKE|20250709|15:59:33.844715|S|200|81.225|0|200
C|OKE|20250709|15:59:47.486995|S|50|81.19|0|50
C|OKLL|20250709|09:31:56.499373|E|100|18.54|0|100
C|OKLL|20250709|09:31:56.500458|E|100|18.54|0|100
C|OKLL|20250709|09:55:09.632805|E|100|18.96|0|100
C|OKLL|20250709|10:15:52.720953|S|95|17.92|0|95
C|OKLL|20250709|10:26:28.153811|S|100|17.41|0|100
C|OKLL|20250709|10:35:16.926788|S|23|17.2|0|23
C|OKLL|20250709|10:38:25.080664|S|100|17.31|0|100
C|OKLL|20250709|10:38:25.081638|S|100|17.31|0|100
C|OKLL|20250709|10:53:21.730617|S|100|17.02|0|100
C|OKLL|20250709|15:47:10.678822|S|100|18.31|0|100
C|OKLO|20250709|09:30:01.098056|S|100|54.075|0|100
C|OKLO|20250709|09:30:01.144360|S|2|54.04|0|2
C|OKLO|20250709|09:30:01.145473|S|98|54.04|0|98
C|OKLO|20250709|09:30:02.434105|S|1|53.93|0|1
C|OKLO|20250709|09:30:03.046122|S|2|53.78|0|2
C|OKLO|20250709|09:30:42.500256|S|100|54.04|0|100
C|OKLO|20250709|09:30:42.500270|S|100|54.04|0|100
C|OKLO|20250709|09:32:40.437955|S|100|54.03|0|100
C|OKLO|20250709|09:32:56.610949|S|100|54.4|0|100
C|OKLO|20250709|09:32:56.610964|S|100|54.4|0|100
C|OKLO|20250709|09:32:56.611036|S|100|54.4|0|100
C|OKLO|20250709|09:32:56.611053|S|100|54.4|0|100
C|OKLO|20250709|09:32:56.614170|S|2|54.47|0|2
C|OKLO|20250709|09:32:56.614314|S|59|54.49|0|59
C|OKLO|20250709|09:32:56.614442|S|59|54.48|0|59
C|OKLO|20250709|09:34:07.208990|S|13|54.35|0|13
C|OKLO|20250709|09:34:44.369272|S|25|54|0|25
C|OKLO|20250709|09:38:01.700622|S|105|54.03|0|105
C|OKLO|20250709|09:38:01.700641|S|8|54.03|0|8
C|OKLO|20250709|09:38:01.700724|S|37|54.03|0|37
C|OKLO|20250709|09:38:14.432287|S|7|54.52|0|7
C|OKLO|20250709|09:40:33.288495|S|100|54.25|0|100
C|OKLO|20250709|09:41:03.510182|S|10|54.54|0|10
C|OKLO|20250709|09:42:12.744741|S|5|54.83|0|5
C|OKLO|20250709|09:42:12.744762|S|145|54.83|0|145
C|OKLO|20250709|09:42:34.210468|S|87|54.76|0|87
C|OKLO|20250709|09:43:06.328808|S|100|55.02|0|100
C|OKLO|20250709|09:44:20.971620|S|113|54.83|0|113
C|OKLO|20250709|09:44:20.971650|S|113|54.83|0|113
C|OKLO|20250709|09:44:20.971676|S|113|54.83|0|113
C|OKLO|20250709|09:44:20.971704|S|61|54.83|0|61
C|OKLO|20250709|09:44:23.043571|S|200|54.76|0|200
C|OKLO|20250709|09:45:05.745645|S|150|54.58|0|150
C|OKLO|20250709|09:45:05.747105|S|100|54.56|0|100
C|OKLO|20250709|09:45:06.848830|S|100|54.6|0|100
C|OKLO|20250709|09:45:38.493876|S|100|54.75|0|100
C|OKLO|20250709|09:47:05.727752|S|10|54.83|0|10
C|OKLO|20250709|09:47:05.727809|S|90|54.83|0|90
C|OKLO|20250709|09:53:19.038860|S|100|55.195|0|100
C|OKLO|20250709|09:53:46.718212|S|20|55.085|0|20
C|OKLO|20250709|09:54:01.221138|S|100|55.12|0|100
C|OKLO|20250709|09:54:06.158202|S|1|55.03|0|1
C|OKLO|20250709|09:54:28.398696|S|100|55.21|0|100
C|OKLO|20250709|09:56:01.966621|S|100|54.76|0|100
C|OKLO|20250709|09:58:04.778181|S|100|54.285|0|100
C|OKLO|20250709|09:58:04.807953|S|100|54.24|0|100
C|OKLO|20250709|09:58:04.807959|S|100|54.24|0|100
C|OKLO|20250709|09:59:04.949432|S|100|54.215|0|100
C|OKLO|20250709|09:59:04.949439|S|100|54.215|0|100
C|OKLO|20250709|10:00:41.921273|S|100|54.53|0|100
C|OKLO|20250709|10:02:53.744230|S|100|54.14|0|100
C|OKLO|20250709|10:02:53.746864|S|50|54.14|0|50
C|OKLO|20250709|10:07:46.237773|S|100|54.12|0|100
C|OKLO|20250709|10:08:12.471280|S|59|53.69|0|59
C|OKLO|20250709|10:09:15.359767|S|100|53.62|0|100
C|OKLO|20250709|10:11:01.685790|S|87|53.53|0|87
C|OKLO|20250709|10:13:01.933284|S|100|53.55|0|100
C|OKLO|20250709|10:13:06.240248|S|145|53.55|0|145
C|OKLO|20250709|10:14:00.647648|S|100|53.09|0|100
C|OKLO|20250709|10:14:22.919541|S|59|53.1|0|59
C|OKLO|20250709|10:17:53.609033|S|100|52.98|0|100
C|OKLO|20250709|10:20:15.220837|S|150|52.94|0|150
C|OKLO|20250709|10:21:02.020782|S|129|52.85|0|129
C|OKLO|20250709|10:21:02.020792|S|21|52.85|0|21
C|OKLO|20250709|10:21:02.041853|S|8|52.81|0|8
C|OKLO|20250709|10:21:06.454492|S|5|52.79|0|5
C|OKLO|20250709|10:21:39.075051|S|1|52.75|0|1
C|OKLO|20250709|10:22:28.558411|S|9|52.6|0|9
C|OKLO|20250709|10:24:56.768393|S|100|52.46|0|100
C|OKLO|20250709|10:26:36.885532|S|31|52.51|0|31
C|OKLO|20250709|10:27:19.103974|S|127|52.04|0|127
C|OKLO|20250709|10:27:19.103994|S|23|52.04|0|23
C|OKLO|20250709|10:27:49.668625|S|15|52|0|15
C|OKLO|20250709|10:29:10.251207|S|63|51.68|0|63
C|OKLO|20250709|10:30:04.608807|S|100|51.64|0|100
C|OKLO|20250709|10:33:42.098844|S|106|51.92|0|106
C|OKLO|20250709|10:36:20.924893|S|59|52.075|0|59
C|OKLO|20250709|10:37:03.503336|S|100|52.225|0|100
C|OKLO|20250709|10:40:57.670325|S|100|52.3|0|100
C|OKLO|20250709|10:41:56.812961|S|100|52.45|0|100
C|OKLO|20250709|10:47:21.507006|S|190|52.08|0|190
C|OKLO|20250709|10:47:21.507013|S|5|52.08|0|5
C|OKLO|20250709|10:47:21.507029|S|5|52.08|0|5
C|OKLO|20250709|10:49:53.470532|S|59|51.92|0|59
C|OKLO|20250709|10:56:27.169721|S|5|51.99|0|5
C|OKLO|20250709|11:05:07.025075|S|5|52.15|0|5
C|OKLO|20250709|11:05:09.503425|S|5|52.21|0|5
C|OKLO|20250709|11:09:54.177581|S|30|52.23|0|30
C|OKLO|20250709|11:42:41.485942|S|1|52.5|0|1
C|OKLO|20250709|11:57:02.956744|S|100|53.005|0|100
C|OKLO|20250709|12:18:05.482748|S|50|52.64|0|50
C|OKLO|20250709|12:20:21.189728|S|100|52.73|0|100
C|OKLO|20250709|12:32:07.837037|S|22|53.29|0|22
C|OKLO|20250709|12:34:09.746048|S|34|53.18|0|34
C|OKLO|20250709|12:48:34.956125|S|100|53.74|0|100
C|OKLO|20250709|12:55:19.914816|S|59|53.71|0|59
C|OKLO|20250709|13:15:35.996175|S|100|53.16|0|100
C|OKLO|20250709|13:18:54.002990|S|30|53.2|0|30
C|OKLO|20250709|13:18:54.003006|S|10|53.2|0|10
C|OKLO|20250709|13:18:54.003062|S|10|53.2|0|10
C|OKLO|20250709|13:18:54.003249|S|7|53.2|0|7
C|OKLO|20250709|13:40:28.035686|S|100|53.01|0|100
C|OKLO|20250709|13:48:31.372435|S|10|52.83|0|10
C|OKLO|20250709|13:48:47.000122|S|6|52.77|0|6
C|OKLO|20250709|13:58:04.614370|S|100|52.495|0|100
C|OKLO|20250709|14:04:22.930042|S|100|52.69|0|100
C|OKLO|20250709|14:29:23.266830|S|100|53.09|0|100
C|OKLO|20250709|14:29:43.856787|S|100|53.08|0|100
C|OKLO|20250709|14:35:37.155229|S|100|53.17|0|100
C|OKLO|20250709|14:40:52.814149|S|7|53.27|0|7
C|OKLO|20250709|14:40:52.814186|S|52|53.27|0|52
C|OKLO|20250709|14:41:20.022692|S|100|53.27|0|100
C|OKLO|20250709|14:49:14.663690|S|59|53.36|0|59
C|OKLO|20250709|15:03:16.752685|S|65|53.345|0|65
C|OKLO|20250709|15:08:15.292785|S|13|53.49|0|13
C|OKLO|20250709|15:15:03.296576|S|87|53.84|0|87
C|OKLO|20250709|15:16:04.711823|S|100|53.895|0|100
C|OKLO|20250709|15:19:59.422885|S|92|53.91|0|92
C|OKLO|20250709|15:29:44.477277|S|9|53.66|0|9
C|OKLO|20250709|15:30:10.447740|S|100|53.815|0|100
C|OKLO|20250709|15:38:17.422126|S|100|53.77|0|100
C|OKLO|20250709|15:44:32.089108|S|3|53.775|0|3
C|OKLO|20250709|15:45:02.221657|S|100|53.76|0|100
C|OKLO|20250709|15:46:02.423019|S|100|53.73|0|100
C|OKLO|20250709|15:49:45.029078|S|200|53.985|0|200
C|OKLO|20250709|15:49:50.369789|S|100|54|0|100
C|OKLO|20250709|15:50:02.060776|S|100|53.935|0|100
C|OKLO|20250709|15:54:15.416862|S|100|53.87|0|100
C|OKLO|20250709|15:54:15.416872|S|50|53.87|0|50
C|OKLO|20250709|15:56:05.093335|S|108|53.88|0|108
C|OKLO|20250709|15:56:05.093388|S|42|53.88|0|42
C|OKLO|20250709|15:56:33.293801|S|100|53.88|0|100
C|OKLO|20250709|15:57:03.135069|S|100|53.92|0|100
C|OKLO|20250709|15:57:17.926410|S|100|53.97|0|100
C|OKLO|20250709|15:57:21.236621|S|87|53.99|0|87
C|OKLO|20250709|15:57:27.423150|S|60|53.98|0|60
C|OKLO|20250709|15:59:46.686465|S|100|53.92|0|100
C|OKLO|20250709|15:59:46.854864|S|100|53.91|0|100
C|OKLO|20250709|15:59:52.025363|S|100|53.935|0|100
C|OKTA|20250709|09:32:20.879008|S|75|97.405|0|75
C|OKTA|20250709|09:43:38.319014|S|2|98.05|0|2
C|OKTA|20250709|09:46:02.145834|S|14|98.21|0|14
C|OKTA|20250709|10:06:01.782327|S|25|98.89|0|25
C|OKTA|20250709|10:09:35.327273|S|10|98.58|0|10
C|OKTA|20250709|10:09:35.327426|S|5|98.59|0|5
C|OKTA|20250709|10:11:29.077485|S|100|98.64|0|100
C|OKTA|20250709|10:11:34.288866|S|100|98.64|0|100
C|OKTA|20250709|10:15:37.107320|S|4|98.66|0|4
C|OKTA|20250709|10:18:08.266675|S|4|98.71|0|4
C|OKTA|20250709|10:18:37.174077|S|6|98.71|0|6
C|OKTA|20250709|10:19:04.232201|S|5|98.71|0|5
C|OKTA|20250709|10:21:47.368548|S|14|98.49|0|14
C|OKTA|20250709|10:23:54.532954|S|6|98.34|0|6
C|OKTA|20250709|10:25:19.447655|S|5|98.8|0|5
C|OKTA|20250709|10:25:53.300148|S|8|98.85|0|8
C|OKTA|20250709|10:25:58.041111|S|42|98.83|0|42
C|OKTA|20250709|10:26:03.060101|S|36|98.83|0|36
C|OKTA|20250709|10:26:11.280689|S|45|98.84|0|45
C|OKTA|20250709|10:26:11.280689|S|22|98.83|0|22
C|OKTA|20250709|10:26:39.585551|S|1|98.69|0|1
C|OKTA|20250709|10:27:14.823689|S|100|98.61|0|100
C|OKTA|20250709|10:27:14.823689|S|5|98.61|0|5
C|OKTA|20250709|10:34:08.866818|S|12|98.47|0|12
C|OKTA|20250709|10:42:48.478652|S|100|98.45|0|100
C|OKTA|20250709|10:42:48.478652|S|80|98.46|0|80
C|OKTA|20250709|10:44:53.254980|S|1|98.45|0|1
C|OKTA|20250709|10:45:23.448023|S|12|98.37|0|12
C|OKTA|20250709|10:51:49.083344|S|100|98.21|0|100
C|OKTA|20250709|10:54:50.557233|S|1|98.08|0|1
C|OKTA|20250709|10:58:27.236221|S|4|97.94|0|4
C|OKTA|20250709|10:58:58.751183|S|83|97.92|0|83
C|OKTA|20250709|10:59:45.936647|S|1|97.85|0|1
C|OKTA|20250709|10:59:58.770710|S|25|97.9|0|25
C|OKTA|20250709|11:05:00.336984|S|100|97.87|0|100
C|OKTA|20250709|11:12:46.444758|S|68|97.92|0|68
C|OKTA|20250709|11:23:13.500978|S|8|98.12|0|8
C|OKTA|20250709|11:27:22.454458|S|100|98.21|0|100
C|OKTA|20250709|11:38:42.846229|S|22|98.38|0|22
C|OKTA|20250709|11:49:36.147793|S|8|98.6|0|8
C|OKTA|20250709|12:25:47.685845|S|25|99.17|0|25
C|OKTA|20250709|12:25:47.779896|S|60|99.27|0|60
C|OKTA|20250709|12:25:47.822212|S|40|99.27|0|40
C|OKTA|20250709|12:25:47.832254|S|20|99.27|0|20
C|OKTA|20250709|12:25:47.833167|S|100|99.29|0|100
C|OKTA|20250709|12:25:47.836290|S|100|99.29|0|100
C|OKTA|20250709|12:26:24.847393|S|95|99.265|0|95
C|OKTA|20250709|12:26:24.847393|S|5|99.265|0|5
C|OKTA|20250709|12:37:14.350831|S|100|99.705|0|100
C|OKTA|20250709|12:38:17.328757|S|1|99.63|0|1
C|OKTA|20250709|12:38:17.328765|S|1|99.63|0|1
C|OKTA|20250709|12:38:17.436783|S|37|99.69|0|37
C|OKTA|20250709|12:38:17.436795|S|37|99.69|0|37
C|OKTA|20250709|12:38:17.436806|S|11|99.63|0|11
C|OKTA|20250709|12:38:17.436806|S|26|99.69|0|26
C|OKTA|20250709|12:38:17.436893|S|26|99.63|0|26
C|OKTA|20250709|12:38:47.416943|S|25|99.585|0|25
C|OKTA|20250709|12:38:47.417038|S|25|99.585|0|25
C|OKTA|20250709|12:38:47.417098|S|25|99.585|0|25
C|OKTA|20250709|12:38:47.417157|S|25|99.585|0|25
C|OKTA|20250709|12:45:55.300597|S|2|99|0|2
C|OKTA|20250709|12:45:58.062072|S|1|99.01|0|1
C|OKTA|20250709|12:50:16.863681|S|1|99.05|0|1
C|OKTA|20250709|12:50:43.396493|S|62|99.06|0|62
C|OKTA|20250709|12:55:49.648438|S|2|98.78|0|2
C|OKTA|20250709|12:55:49.648438|S|5|98.79|0|5
C|OKTA|20250709|12:55:58.051413|S|1|98.79|0|1
C|OKTA|20250709|12:56:21.888984|S|2|98.77|0|2
C|OKTA|20250709|12:56:21.888985|S|6|98.77|0|6
C|OKTA|20250709|12:56:21.888985|S|6|98.77|0|6
C|OKTA|20250709|12:56:21.888985|S|2|98.77|0|2
C|OKTA|20250709|12:56:21.888985|S|8|98.77|0|8
C|OKTA|20250709|12:56:21.888985|S|6|98.77|0|6
C|OKTA|20250709|13:00:58.078252|S|1|98.75|0|1
C|OKTA|20250709|13:07:03.029218|S|10|98.93|0|10
C|OKTA|20250709|13:12:32.188015|S|5|98.88|0|5
C|OKTA|20250709|13:25:58.062485|S|1|98.89|0|1
C|OKTA|20250709|13:30:25.542706|S|2|98.87|0|2
C|OKTA|20250709|13:30:25.542706|S|3|98.87|0|3
C|OKTA|20250709|13:39:27.836360|S|1|98.97|0|1
C|OKTA|20250709|13:40:58.063926|S|1|98.94|0|1
C|OKTA|20250709|13:45:55.120686|S|2|98.89|0|2
C|OKTA|20250709|13:47:36.334652|S|6|98.87|0|6
C|OKTA|20250709|13:47:54.382774|S|15|98.92|0|15
C|OKTA|20250709|13:49:39.671537|S|5|98.9|0|5
C|OKTA|20250709|13:56:57.222787|S|5|98.89|0|5
C|OKTA|20250709|13:57:28.941107|S|5|98.9|0|5
C|OKTA|20250709|13:57:50.569245|S|5|98.9|0|5
C|OKTA|20250709|14:10:00.181305|S|25|99.04|0|25
C|OKTA|20250709|14:13:38.068160|S|11|99.19|0|11
C|OKTA|20250709|14:25:59.139148|S|3|99.28|0|3
C|OKTA|20250709|14:28:29.055839|S|100|99.43|0|100
C|OKTA|20250709|14:47:15.503034|S|50|99.13|0|50
C|OKTA|20250709|15:20:50.628333|S|100|98.94|0|100
C|OKTA|20250709|15:21:15.137464|S|100|98.95|0|100
C|OKTA|20250709|15:21:15.137464|S|100|98.95|0|100
C|OKTA|20250709|15:21:15.137465|S|100|98.95|0|100
C|OKTA|20250709|15:25:03.110499|S|86|98.96|0|86
C|OKTA|20250709|15:26:03.842791|S|10|98.91|0|10
C|OKTA|20250709|15:26:03.842791|S|50|98.91|0|50
C|OKTA|20250709|15:26:03.842792|S|40|98.91|0|40
C|OKTA|20250709|15:30:38.897786|S|11|99|0|11
C|OKTA|20250709|15:31:06.926386|S|100|98.96|0|100
C|OKTA|20250709|15:33:31.344220|S|90|98.88|0|90
C|OKTA|20250709|15:33:31.344220|S|10|98.91|0|10
C|OKTA|20250709|15:36:57.795899|S|50|98.83|0|50
C|OKTA|20250709|15:47:08.653357|S|10|98.99|0|10
C|OKTA|20250709|15:51:00.841932|S|3|98.85|0|3
C|OKTA|20250709|15:51:00.844953|S|50|98.83|0|50
C|OKTA|20250709|15:51:00.844953|S|28|98.83|0|28
C|OKTA|20250709|15:51:37.421278|S|11|98.88|0|11
C|OKTA|20250709|15:51:37.421278|S|100|98.87|0|100
C|OKTA|20250709|15:52:24.045890|S|14|99.07|0|14
C|OKTA|20250709|15:52:50.897980|S|100|99.02|0|100
C|OKTA|20250709|15:53:35.032810|S|51|99.13|0|51
C|OKTA|20250709|15:54:08.145002|S|3|99.17|0|3
C|OKTA|20250709|15:54:49.014006|S|3|99.26|0|3
C|OKTA|20250709|15:55:22.348786|S|5|99.28|0|5
C|OKTA|20250709|15:55:22.348792|S|5|99.28|0|5
C|OKTA|20250709|15:55:58.252646|S|5|99.13|0|5
C|OKTA|20250709|15:55:58.252651|S|5|99.13|0|5
C|OKTA|20250709|15:56:08.386293|S|2|99.19|0|2
C|OKTA|20250709|15:56:09.992096|S|100|99.19|0|100
C|OKTA|20250709|15:56:09.992096|S|100|99.19|0|100
C|OKTA|20250709|15:56:09.992096|S|98|99.19|0|98
C|OKTA|20250709|15:56:10.070614|S|5|99.19|0|5
C|OKTA|20250709|15:56:14.448236|S|40|99.11|0|40
C|OKTA|20250709|15:56:56.883365|S|3|99.1|0|3
C|OKTA|20250709|15:56:59.235669|S|100|99.12|0|100
C|OKTA|20250709|15:56:59.235669|S|100|99.12|0|100
C|OKTA|20250709|15:56:59.235892|S|19|99.12|0|19
C|OKTA|20250709|15:56:59.235900|S|61|99.12|0|61
C|OKTA|20250709|15:58:19.026686|S|4|99.33|0|4
C|OKTA|20250709|15:59:49.745995|S|33|99.12|0|33
C|OLED|20250709|11:15:05.771755|S|14|156.93|0|14
C|OLED|20250709|12:32:05.009677|S|1|156.15|0|1
C|OLED|20250709|14:20:13.191427|S|1|157.59|0|1
C|OLED|20250709|15:37:50.929532|S|25|157.23|0|25
C|OLED|20250709|15:47:16.588252|S|100|157.3|0|100
C|OLED|20250709|15:47:16.588253|S|20|157.31|0|20
C|OLED|20250709|15:47:16.588253|S|80|157.32|0|80
C|OLED|20250709|15:54:35.691044|S|1|157.29|0|1
C|OLED|20250709|15:56:01.851003|S|1|157.24|0|1
C|OLED|20250709|15:56:05.588130|S|7|157.17|0|7
C|OLLI|20250709|09:31:49.927734|S|25|129.195|0|25
C|OLLI|20250709|09:32:12.965824|S|10|129.19|0|10
C|OLLI|20250709|09:32:12.965835|S|10|129.19|0|10
C|OLLI|20250709|09:32:12.965836|S|10|129.19|0|10
C|OLLI|20250709|09:32:12.987429|S|10|129.16|0|10
C|OLLI|20250709|09:32:36.684064|S|30|128.49|0|30
C|OLLI|20250709|09:46:01.759500|S|100|129.03|0|100
C|OLLI|20250709|09:51:54.152232|S|25|129.24|0|25
C|OLLI|20250709|09:58:45.486702|S|100|128.58|0|100
C|OLLI|20250709|10:04:10.792003|S|100|128.9|0|100
C|OLLI|20250709|10:06:48.268810|S|100|128.92|0|100
C|OLLI|20250709|10:06:48.268810|S|44|128.965|0|44
C|OLLI|20250709|10:07:57.614923|S|100|128.69|0|100
C|OLLI|20250709|10:17:30.186211|S|99|128.9|0|99
C|OLLI|20250709|10:17:45.305928|S|1|128.9|0|1
C|OLLI|20250709|10:21:51.959871|S|1|128.26|0|1
C|OLLI|20250709|10:21:51.960477|S|100|128.37|0|100
C|OLLI|20250709|10:31:23.037649|S|5|127.66|0|5
C|OLLI|20250709|10:31:23.037714|S|5|127.65|0|5
C|OLLI|20250709|10:32:27.786814|S|25|127.865|0|25
C|OLLI|20250709|10:41:58.106752|S|73|128.17|0|73
C|OLLI|20250709|10:43:50.031778|S|100|128.01|0|100
C|OLLI|20250709|10:46:03.542515|S|1|128.02|0|1
C|OLLI|20250709|10:47:16.063005|S|33|128.16|0|33
C|OLLI|20250709|10:47:16.063005|S|100|128.13|0|100
C|OLLI|20250709|10:51:43.516705|S|100|128.16|0|100
C|OLLI|20250709|10:52:27.259262|S|75|128.01|0|75
C|OLLI|20250709|10:52:27.259263|S|25|128|0|25
C|OLLI|20250709|10:52:27.259301|S|75|128|0|75
C|OLLI|20250709|11:01:48.288442|S|78|128.32|0|78
C|OLLI|20250709|11:01:48.288442|S|10|128.32|0|10
C|OLLI|20250709|11:11:09.085676|S|18|128.21|0|18
C|OLLI|20250709|11:13:42.095921|S|3|128.22|0|3
C|OLLI|20250709|11:13:42.096006|S|14|128.22|0|14
C|OLLI|20250709|11:30:06.736982|S|10|128.85|0|10
C|OLLI|20250709|11:30:06.737363|S|5|128.83|0|5
C|OLLI|20250709|11:30:08.564171|S|5|128.83|0|5
C|OLLI|20250709|11:40:48.467502|S|100|129.155|0|100
C|OLLI|20250709|11:48:43.412184|S|100|129.03|0|100
C|OLLI|20250709|11:48:43.412184|S|37|129.07|0|37
C|OLLI|20250709|11:58:57.105937|S|100|129.26|0|100
C|OLLI|20250709|12:06:12.835696|S|100|129.36|0|100
C|OLLI|20250709|12:06:44.147077|S|50|129.36|0|50
C|OLLI|20250709|12:06:44.147078|S|77|129.37|0|77
C|OLLI|20250709|12:14:37.650284|S|1|129.23|0|1
C|OLLI|20250709|12:20:54.346393|S|3|129.07|0|3
C|OLLI|20250709|12:50:53.997975|S|50|128.73|0|50
C|OLLI|20250709|13:40:06.988138|S|100|128.57|0|100
C|OLLI|20250709|13:40:06.988177|S|100|128.56|0|100
C|OLLI|20250709|13:42:49.360545|S|50|128.49|0|50
C|OLLI|20250709|13:42:49.360545|S|100|128.56|0|100
C|OLLI|20250709|13:42:49.360545|S|50|128.54|0|50
C|OLLI|20250709|13:42:49.360546|S|3|128.56|0|3
C|OLLI|20250709|14:00:58.069118|S|1|128.35|0|1
C|OLLI|20250709|14:03:14.424760|S|100|128.67|0|100
C|OLLI|20250709|14:12:44.852846|S|1|128.91|0|1
C|OLLI|20250709|14:39:44.918002|S|10|128.41|0|10
C|OLLI|20250709|14:53:56.684793|S|16|127.84|0|16
C|OLLI|20250709|14:57:47.780675|S|1|127.95|0|1
C|OLLI|20250709|14:57:51.670301|S|1|127.96|0|1
C|OLLI|20250709|15:19:51.199923|S|25|128.37|0|25
C|OLLI|20250709|15:23:42.922824|S|1|128.31|0|1
C|OLLI|20250709|15:29:07.506089|S|28|128.06|0|28
C|OLLI|20250709|15:29:07.506089|S|100|128.06|0|100
C|OLLI|20250709|15:29:07.506089|S|50|128.04|0|50
C|OLLI|20250709|15:31:54.637452|S|100|128.03|0|100
C|OLLI|20250709|15:34:01.692928|S|100|128.02|0|100
C|OLLI|20250709|15:35:33.657165|S|1|127.76|0|1
C|OLLI|20250709|15:35:33.657345|S|64|127.76|0|64
C|OLLI|20250709|15:35:33.657536|S|35|127.76|0|35
C|OLLI|20250709|15:39:37.314802|S|7|127.66|0|7
C|OLLI|20250709|15:39:37.314802|S|5|127.66|0|5
C|OLLI|20250709|15:40:04.017056|S|100|127.69|0|100
C|OLLI|20250709|15:40:04.549209|S|100|127.64|0|100
C|OLLI|20250709|15:40:04.549209|S|47|127.67|0|47
C|OLLI|20250709|15:40:28.287382|S|20|127.55|0|20
C|OLLI|20250709|15:41:50.028560|S|100|127.61|0|100
C|OLLI|20250709|15:41:50.028561|S|59|127.61|0|59
C|OLLI|20250709|15:42:21.032644|S|50|127.58|0|50
C|OLLI|20250709|15:48:06.317190|S|100|127.57|0|100
C|OLLI|20250709|15:52:55.792339|S|60|127.67|0|60
C|OLLI|20250709|15:52:55.792374|S|40|127.67|0|40
C|OLLI|20250709|15:53:43.198966|S|1|127.51|0|1
C|OLLI|20250709|15:54:40.319984|S|1|127.61|0|1
C|OLLI|20250709|15:54:40.320887|S|138|127.62|0|138
C|OLLI|20250709|15:59:57.404645|S|1|127.66|0|1
C|OLLI|20250709|15:59:57.805511|S|5|127.66|0|5
C|OLLI|20250709|15:59:58.034337|S|1|127.67|0|1
C|OLLI|20250709|15:59:58.066971|S|1|127.67|0|1
C|OLMA|20250709|11:10:29.405189|S|1|4.865|0|1
C|OLMA|20250709|11:35:28.084884|S|1|4.825|0|1
C|OLMA|20250709|11:52:48.484448|S|1|4.82|0|1
C|OLMA|20250709|11:52:48.527972|S|1|4.82|0|1
C|OLMA|20250709|13:08:54.619541|S|6|4.98|0|6
C|OLMA|20250709|14:52:59.553663|S|100|4.955|0|100
C|OLMA|20250709|15:40:49.997668|S|2|4.97|0|2
C|OLMA|20250709|15:40:50.001860|S|2|4.97|0|2
C|OLMA|20250709|15:45:52.963026|S|100|4.99|0|100
C|OLMA|20250709|15:45:52.963070|S|78|4.99|0|78
C|OLMA|20250709|15:50:31.071400|S|100|4.97|0|100
C|OLMA|20250709|15:50:31.071464|S|100|4.97|0|100
C|OLN|20250709|10:09:45.101013|S|63|22.14|0|63
C|OLN|20250709|10:09:50.260863|S|37|22.14|0|37
C|OLN|20250709|10:47:24.497812|S|26|22.01|0|26
C|OLN|20250709|11:00:20.625849|S|1|21.73|0|1
C|OLN|20250709|11:50:10.645628|S|3|21.93|0|3
C|OLN|20250709|11:50:10.645629|S|6|21.93|0|6
C|OLN|20250709|11:50:10.645629|S|4|21.93|0|4
C|OLN|20250709|12:25:10.633760|S|12|21.95|0|12
C|OLN|20250709|13:29:34.383975|S|2|21.96|0|2
C|OLN|20250709|14:13:35.857629|S|5|22.01|0|5
C|OLN|20250709|15:53:11.490526|S|100|22.02|0|100
C|OLN|20250709|15:56:23.076110|S|100|22.17|0|100
C|OLN|20250709|15:57:46.126517|S|150|22.16|0|150
C|OLN|20250709|15:59:40.898564|S|100|22.2|0|100
C|OLO|20250709|09:30:48.724155|S|40|10.12|0|40
C|OLO|20250709|09:31:59.168976|S|10|10.12|0|10
C|OLO|20250709|09:34:28.573642|S|4|10.125|0|4
C|OLO|20250709|09:35:54.308231|S|4|10.12|0|4
C|OLO|20250709|09:36:43.678259|S|4|10.12|0|4
C|OLO|20250709|09:43:12.546435|S|4|10.125|0|4
C|OLO|20250709|09:43:28.431406|S|4|10.12|0|4
C|OLO|20250709|09:44:31.961844|S|4|10.12|0|4
C|OLO|20250709|09:44:52.653161|S|1|10.12|0|1
C|OLO|20250709|09:56:39.273937|S|100|10.13|0|100
C|OLO|20250709|09:56:39.273937|S|10|10.13|0|10
C|OLO|20250709|09:56:39.273937|S|87|10.13|0|87
C|OLO|20250709|09:56:39.273937|S|100|10.13|0|100
C|OLO|20250709|09:56:39.273937|S|20|10.13|0|20
C|OLO|20250709|09:56:39.273938|S|30|10.13|0|30
C|OLO|20250709|10:03:02.560870|S|17|10.13|0|17
C|OLO|20250709|10:07:36.362895|S|100|10.13|0|100
C|OLO|20250709|10:07:36.362895|S|37|10.13|0|37
C|OLO|20250709|10:07:36.362896|S|19|10.13|0|19
C|OLO|20250709|10:07:40.563494|S|71|10.13|0|71
C|OLO|20250709|10:07:41.594251|S|10|10.13|0|10
C|OLO|20250709|10:07:41.594251|S|90|10.13|0|90
C|OLO|20250709|10:07:56.926161|S|77|10.13|0|77
C|OLO|20250709|10:07:56.926161|S|10|10.13|0|10
C|OLO|20250709|10:08:01.934116|S|152|10.13|0|152
C|OLO|20250709|10:08:01.939219|S|100|10.13|0|100
C|OLO|20250709|10:08:03.599570|S|302|10.13|0|302
C|OLO|20250709|10:08:03.601552|S|1|10.13|0|1
C|OLO|20250709|10:08:10.434290|S|320|10.13|0|320
C|OLO|20250709|10:08:20.710050|S|100|10.13|0|100
C|OLO|20250709|10:08:20.710050|S|2953|10.13|0|2953
C|OLO|20250709|10:08:20.710126|S|1900|10.13|0|1900
C|OLO|20250709|10:08:20.710126|S|100|10.13|0|100
C|OLO|20250709|10:08:20.710149|S|3100|10.13|0|3100
C|OLO|20250709|10:08:20.710149|S|100|10.13|0|100
C|OLO|20250709|10:08:20.710206|S|113|10.13|0|113
C|OLO|20250709|10:08:20.710206|S|100|10.13|0|100
C|OLO|20250709|10:08:20.710207|S|100|10.13|0|100
C|OLO|20250709|10:08:20.710208|S|1274|10.13|0|1274
C|OLO|20250709|10:08:20.710249|S|100|10.13|0|100
C|OLO|20250709|10:08:20.710249|S|282|10.13|0|282
C|OLO|20250709|10:08:20.710265|S|100|10.13|0|100
C|OLO|20250709|10:08:20.710265|S|3100|10.13|0|3100
C|OLO|20250709|10:08:20.710328|S|100|10.13|0|100
C|OLO|20250709|10:08:20.710328|S|72|10.13|0|72
C|OLO|20250709|10:08:20.710445|S|100|10.13|0|100
C|OLO|20250709|10:08:20.710473|S|285|10.13|0|285
C|OLO|20250709|10:08:20.710473|S|100|10.13|0|100
C|OLO|20250709|10:08:20.710497|S|24|10.13|0|24
C|OLO|20250709|10:08:20.710532|S|24|10.13|0|24
C|OLO|20250709|10:08:20.710532|S|76|10.13|0|76
C|OLO|20250709|10:08:20.710592|S|24|10.13|0|24
C|OLO|20250709|10:08:20.710592|S|76|10.13|0|76
C|OLO|20250709|10:08:20.710790|S|76|10.13|0|76
C|OLO|20250709|10:08:20.710790|S|100|10.13|0|100
C|OLO|20250709|10:08:20.710791|S|1024|10.13|0|1024
C|OLO|20250709|10:08:20.710800|S|27|10.13|0|27
C|OLO|20250709|10:08:20.713853|S|20|10.13|0|20
C|OLO|20250709|10:08:20.718852|S|20|10.13|0|20
C|OLO|20250709|10:08:20.722934|S|20|10.13|0|20
C|OLO|20250709|10:08:20.727017|S|7|10.13|0|7
C|OLO|20250709|10:08:20.727017|S|13|10.13|0|13
C|OLO|20250709|10:08:20.733174|S|20|10.13|0|20
C|OLO|20250709|10:08:20.737615|S|1|10.13|0|1
C|OLO|20250709|10:08:25.380229|S|100|10.13|0|100
C|OLO|20250709|10:08:25.380229|S|72|10.13|0|72
C|OLO|20250709|10:08:25.383517|S|100|10.13|0|100
C|OLO|20250709|10:08:25.391078|S|100|10.13|0|100
C|OLO|20250709|10:08:25.398174|S|100|10.13|0|100
C|OLO|20250709|10:08:25.404677|S|100|10.13|0|100
C|OLO|20250709|10:08:25.410951|S|100|10.13|0|100
C|OLO|20250709|10:08:26.411552|S|100|10.13|0|100
C|OLO|20250709|10:08:26.414790|S|100|10.13|0|100
C|OLO|20250709|10:08:26.422434|S|100|10.13|0|100
C|OLO|20250709|10:08:26.429496|S|100|10.13|0|100
C|OLO|20250709|10:08:26.436140|S|100|10.13|0|100
C|OLO|20250709|10:08:26.442540|S|100|10.13|0|100
C|OLO|20250709|10:08:27.511575|S|100|10.13|0|100
C|OLO|20250709|10:08:27.514553|S|100|10.13|0|100
C|OLO|20250709|10:08:27.522035|S|100|10.13|0|100
C|OLO|20250709|10:08:38.191349|S|100|10.13|0|100
C|OLO|20250709|10:08:38.191446|S|100|10.13|0|100
C|OLO|20250709|10:08:38.192166|S|100|10.13|0|100
C|OLO|20250709|10:08:38.192923|S|100|10.13|0|100
C|OLO|20250709|10:08:39.667232|S|100|10.13|0|100
C|OLO|20250709|10:08:39.667232|S|66|10.13|0|66
C|OLO|20250709|10:08:39.668040|S|100|10.13|0|100
C|OLO|20250709|10:08:41.908216|S|79|10.13|0|79
C|OLO|20250709|10:09:12.534234|S|12|10.13|0|12
C|OLO|20250709|10:09:21.496049|S|9|10.13|0|9
C|OLO|20250709|10:09:21.496049|S|12|10.13|0|12
C|OLO|20250709|10:09:50.326519|S|17|10.13|0|17
C|OLO|20250709|10:09:55.911078|S|71|10.13|0|71
C|OLO|20250709|10:09:55.911079|S|100|10.13|0|100
C|OLO|20250709|10:09:55.911079|S|20|10.13|0|20
C|OLO|20250709|10:09:55.911079|S|74|10.13|0|74
C|OLO|20250709|10:09:55.911079|S|10|10.13|0|10
C|OLO|20250709|10:10:39.702084|S|11|10.13|0|11
C|OLO|20250709|10:12:54.073002|S|100|10.13|0|100
C|OLO|20250709|10:13:34.804894|S|46|10.13|0|46
C|OLO|20250709|10:13:34.804894|S|100|10.13|0|100
C|OLO|20250709|10:13:34.804894|S|100|10.13|0|100
C|OLO|20250709|10:13:34.804894|S|20|10.13|0|20
C|OLO|20250709|10:14:11.833062|S|100|10.13|0|100
C|OLO|20250709|10:14:11.833063|S|20|10.13|0|20
C|OLO|20250709|10:14:49.593708|S|38|10.13|0|38
C|OLO|20250709|10:15:14.795958|S|10|10.13|0|10
C|OLO|20250709|10:15:14.795958|S|10|10.13|0|10
C|OLO|20250709|10:15:14.795958|S|62|10.13|0|62
C|OLO|20250709|10:15:14.795959|S|100|10.13|0|100
C|OLO|20250709|10:15:14.795959|S|20|10.13|0|20
C|OLO|20250709|10:15:37.686556|S|100|10.13|0|100
C|OLO|20250709|10:15:37.686557|S|707|10.13|0|707
C|OLO|20250709|10:16:18.481035|S|1915|10.125|0|1915
C|OLO|20250709|10:16:18.481035|S|1285|10.12|0|1285
C|OLO|20250709|10:17:51.990619|S|268|10.13|0|268
C|OLO|20250709|10:18:32.780102|S|4|10.12|0|4
C|OLO|20250709|10:19:56.559786|S|67|10.12|0|67
C|OLO|20250709|10:22:19.715609|S|17|10.12|0|17
C|OLO|20250709|10:25:34.973818|S|4|10.12|0|4
C|OLO|20250709|10:28:03.257868|S|526|10.12|0|526
C|OLO|20250709|10:28:03.257868|S|677|10.12|0|677
C|OLO|20250709|10:28:22.857969|S|100|10.12|0|100
C|OLO|20250709|10:29:33.004793|S|100|10.12|0|100
C|OLO|20250709|10:29:57.222821|S|100|10.12|0|100
C|OLO|20250709|10:30:09.334372|S|121|10.12|0|121
C|OLO|20250709|10:31:31.432242|S|2|10.12|0|2
C|OLO|20250709|10:31:31.432243|S|98|10.12|0|98
C|OLO|20250709|10:32:34.217606|S|4|10.12|0|4
C|OLO|20250709|10:32:44.413384|S|168|10.12|0|168
C|OLO|20250709|10:33:10.456132|S|56|10.12|0|56
C|OLO|20250709|10:33:13.707095|S|109|10.13|0|109
C|OLO|20250709|10:33:13.727838|S|244|10.13|0|244
C|OLO|20250709|10:33:13.740951|S|100|10.13|0|100
C|OLO|20250709|10:34:39.146392|S|5|10.13|0|5
C|OLO|20250709|10:36:51.244550|S|28|10.12|0|28
C|OLO|20250709|10:37:47.973040|S|74|10.12|0|74
C|OLO|20250709|10:37:56.463728|S|28|10.12|0|28
C|OLO|20250709|10:39:01.689230|S|28|10.12|0|28
C|OLO|20250709|10:39:50.296634|S|4|10.12|0|4
C|OLO|20250709|10:40:06.918661|S|28|10.12|0|28
C|OLO|20250709|10:40:21.377994|S|100|10.12|0|100
C|OLO|20250709|10:41:12.144807|S|28|10.12|0|28
C|OLO|20250709|10:41:36.873866|S|17|10.12|0|17
C|OLO|20250709|10:42:10.758567|S|8|10.12|0|8
C|OLO|20250709|10:42:17.377103|S|28|10.12|0|28
C|OLO|20250709|10:43:22.603479|S|28|10.12|0|28
C|OLO|20250709|10:44:27.829762|S|28|10.12|0|28
C|OLO|20250709|10:45:33.058902|S|28|10.12|0|28
C|OLO|20250709|10:45:33.558378|S|8|10.12|0|8
C|OLO|20250709|10:46:35.021250|S|36|10.12|0|36
C|OLO|20250709|10:46:54.681637|S|4|10.12|0|4
C|OLO|20250709|10:47:22.783783|S|9|10.12|0|9
C|OLO|20250709|10:51:17.316764|S|100|10.12|0|100
C|OLO|20250709|10:51:41.632261|S|100|10.12|0|100
C|OLO|20250709|10:51:53.790648|S|121|10.12|0|121
C|OLO|20250709|10:51:58.198559|S|100|10.12|0|100
C|OLO|20250709|10:54:25.664625|S|4|10.12|0|4
C|OLO|20250709|10:54:56.129524|S|47|10.12|0|47
C|OLO|20250709|10:56:54.957473|S|4|10.12|0|4
C|OLO|20250709|10:59:44.858850|S|8|10.12|0|8
C|OLO|20250709|11:01:38.320437|S|446|10.13|0|446
C|OLO|20250709|11:01:40.333563|S|4|10.12|0|4
C|OLO|20250709|11:03:42.258420|S|100|10.12|0|100
C|OLO|20250709|11:05:07.460298|S|16|10.13|0|16
C|OLO|20250709|11:08:05.398052|S|8|10.12|0|8
C|OLO|20250709|11:09:11.424155|S|4|10.12|0|4
C|OLO|20250709|11:09:27.380907|S|118|10.13|0|118
C|OLO|20250709|11:11:01.118048|S|15|10.13|0|15
C|OLO|20250709|11:13:18.718311|S|28|10.12|0|28
C|OLO|20250709|11:15:15.761073|S|16|10.13|0|16
C|OLO|20250709|11:15:56.098001|S|100|10.12|0|100
C|OLO|20250709|11:16:44.007356|S|4|10.12|0|4
C|OLO|20250709|11:17:28.849302|S|8|10.13|0|8
C|OLO|20250709|11:17:59.698137|S|8|10.12|0|8
C|OLO|20250709|11:20:23.061862|S|3|10.13|0|3
C|OLO|20250709|11:20:23.061870|S|305|10.13|0|305
C|OLO|20250709|11:24:28.685781|S|4|10.12|0|4
C|OLO|20250709|11:25:06.432780|S|100|10.13|0|100
C|OLO|20250709|11:25:11.464827|S|16|10.13|0|16
C|OLO|20250709|11:25:53.148389|S|8|10.13|0|8
C|OLO|20250709|11:25:58.015859|S|1|10.13|0|1
C|OLO|20250709|11:26:40.978400|S|81|10.13|0|81
C|OLO|20250709|11:26:57.040109|S|4|10.12|0|4
C|OLO|20250709|11:28:06.662201|S|100|10.13|0|100
C|OLO|20250709|11:28:08.318158|S|100|10.12|0|100
C|OLO|20250709|11:28:25.900489|S|28|10.12|0|28
C|OLO|20250709|11:30:45.898462|S|8|10.12|0|8
C|OLO|20250709|11:31:34.165561|S|37|10.13|0|37
C|OLO|20250709|11:32:04.059457|S|4|10.12|0|4
C|OLO|20250709|11:32:07.978000|S|8|10.13|0|8
C|OLO|20250709|11:33:01.030467|S|22|10.13|0|22
C|OLO|20250709|11:33:35.438006|S|15|10.13|0|15
C|OLO|20250709|11:35:39.927108|S|16|10.13|0|16
C|OLO|20250709|11:36:15.155391|S|79|10.13|0|79
C|OLO|20250709|11:36:31.578355|S|8|10.12|0|8
C|OLO|20250709|11:39:50.981478|S|4|10.125|0|4
C|OLO|20250709|11:40:49.858020|S|100|10.12|0|100
C|OLO|20250709|11:43:05.281213|S|200|10.12|0|200
C|OLO|20250709|11:43:33.092966|S|28|10.12|0|28
C|OLO|20250709|11:45:28.405400|S|10|10.12|0|10
C|OLO|20250709|11:45:58.567940|S|16|10.13|0|16
C|OLO|20250709|11:46:22.925533|S|10|10.12|0|10
C|OLO|20250709|11:47:00.453403|S|100|10.12|0|100
C|OLO|20250709|11:47:07.176416|S|8|10.13|0|8
C|OLO|20250709|11:47:23.758060|S|10|10.12|0|10
C|OLO|20250709|11:47:39.838857|S|4|10.12|0|4
C|OLO|20250709|11:48:12.605339|S|10|10.12|0|10
C|OLO|20250709|11:49:44.464156|S|8|10.12|0|8
C|OLO|20250709|11:50:55.642368|S|100|10.12|0|100
C|OLO|20250709|11:51:23.326853|S|1|10.13|0|1
C|OLO|20250709|11:52:27.417639|S|158|10.12|0|158
C|OLO|20250709|11:53:14.110273|S|22|10.13|0|22
C|OLO|20250709|11:53:39.377987|S|100|10.12|0|100
C|OLO|20250709|11:54:11.337920|S|10|10.12|0|10
C|OLO|20250709|11:54:49.198529|S|8|10.12|0|8
C|OLO|20250709|11:54:50.830159|S|34|10.12|0|34
C|OLO|20250709|11:54:50.830159|S|66|10.12|0|66
C|OLO|20250709|11:55:08.658057|S|68|10.12|0|68
C|OLO|20250709|11:55:51.178470|S|8|10.12|0|8
C|OLO|20250709|11:55:52.113255|S|4|10.12|0|4
C|OLO|20250709|11:56:14.507980|S|100|10.12|0|100
C|OLO|20250709|11:56:54.678688|S|15|10.13|0|15
C|OLO|20250709|11:56:56.395045|S|16|10.13|0|16
C|OLO|20250709|11:58:40.285874|S|28|10.12|0|28
C|OLO|20250709|11:58:46.012599|S|100|10.12|0|100
C|OLO|20250709|11:59:19.132431|S|100|10.12|0|100
C|OLO|20250709|12:02:24.028862|S|8|10.13|0|8
C|OLO|20250709|12:02:31.149827|S|100|10.12|0|100
C|OLO|20250709|12:02:41.202776|S|100|10.12|0|100
C|OLO|20250709|12:04:10.297328|S|4|10.12|0|4
C|OLO|20250709|12:05:30.451105|S|100|10.12|0|100
C|OLO|20250709|12:06:36.391116|S|100|10.12|0|100
C|OLO|20250709|12:07:03.718616|S|100|10.12|0|100
C|OLO|20250709|12:07:50.525516|S|16|10.13|0|16
C|OLO|20250709|12:08:06.903418|S|100|10.12|0|100
C|OLO|20250709|12:10:18.964460|S|100|10.12|0|100
C|OLO|20250709|12:10:31.575964|S|100|10.12|0|100
C|OLO|20250709|12:10:56.953259|S|4|10.12|0|4
C|OLO|20250709|12:11:01.721203|S|100|10.13|0|100
C|OLO|20250709|12:11:37.864979|S|100|10.13|0|100
C|OLO|20250709|12:12:14.008284|S|100|10.13|0|100
C|OLO|20250709|12:12:14.014248|S|100|10.13|0|100
C|OLO|20250709|12:12:14.019563|S|100|10.13|0|100
C|OLO|20250709|12:12:28.740462|S|4|10.12|0|4
C|OLO|20250709|12:13:32.320168|S|100|10.13|0|100
C|OLO|20250709|12:13:36.617537|S|24|10.12|0|24
C|OLO|20250709|12:13:36.617537|S|76|10.12|0|76
C|OLO|20250709|12:13:47.482115|S|28|10.12|0|28
C|OLO|20250709|12:14:08.464348|S|100|10.13|0|100
C|OLO|20250709|12:14:17.269279|S|22|10.13|0|22
C|OLO|20250709|12:14:26.762732|S|48|10.12|0|48
C|OLO|20250709|12:14:26.762732|S|52|10.12|0|52
C|OLO|20250709|12:14:38.584671|S|100|10.13|0|100
C|OLO|20250709|12:14:42.693432|S|199|10.13|0|199
C|OLO|20250709|12:14:49.651344|S|100|10.13|0|100
C|OLO|20250709|12:14:49.792920|S|100|10.125|0|100
C|OLO|20250709|12:15:08.704709|S|100|10.13|0|100
C|OLO|20250709|12:15:34.445957|S|100|10.13|0|100
C|OLO|20250709|12:15:34.450977|S|79|10.13|0|79
C|OLO|20250709|12:16:01.178510|S|8|10.12|0|8
C|OLO|20250709|12:17:23.784496|S|40|10.12|0|40
C|OLO|20250709|12:17:23.784496|S|60|10.12|0|60
C|OLO|20250709|12:18:21.951093|S|100|10.12|0|100
C|OLO|20250709|12:18:55.977756|S|100|10.12|0|100
C|OLO|20250709|12:20:01.118695|S|8|10.12|0|8
C|OLO|20250709|12:20:45.738507|S|100|10.12|0|100
C|OLO|20250709|12:21:16.837830|S|4|10.12|0|4
C|OLO|20250709|12:22:17.139471|S|100|10.12|0|100
C|OLO|20250709|12:22:39.404381|S|100|10.12|0|100
C|OLO|20250709|12:26:12.324627|S|100|10.12|0|100
C|OLO|20250709|12:28:54.677150|S|28|10.12|0|28
C|OLO|20250709|12:29:44.458022|S|4|10.12|0|4
C|OLO|20250709|12:29:53.974090|S|4|10.12|0|4
C|OLO|20250709|12:29:54.232833|S|100|10.13|0|100
C|OLO|20250709|12:29:54.240977|S|100|10.13|0|100
C|OLO|20250709|12:30:07.509875|S|200|10.12|0|200
C|OLO|20250709|12:30:53.965473|S|16|10.13|0|16
C|OLO|20250709|12:30:54.472381|S|39|10.13|0|39
C|OLO|20250709|12:30:54.472381|S|61|10.13|0|61
C|OLO|20250709|12:30:55.755508|S|16|10.13|0|16
C|OLO|20250709|12:30:58.068042|S|1|10.13|0|1
C|OLO|20250709|12:34:02.697789|S|100|10.12|0|100
C|OLO|20250709|12:34:54.170492|S|4|10.12|0|4
C|OLO|20250709|12:35:04.958412|S|100|10.12|0|100
C|OLO|20250709|12:36:12.394258|S|4|10.12|0|4
C|OLO|20250709|12:36:29.823651|S|4|10.12|0|4
C|OLO|20250709|12:37:14.038211|S|8|10.125|0|8
C|OLO|20250709|12:37:53.709327|S|4|10.12|0|4
C|OLO|20250709|12:37:57.883819|S|100|10.12|0|100
C|OLO|20250709|12:38:25.202784|S|28|10.12|0|28
C|OLO|20250709|12:39:14.669214|S|28|10.12|0|28
C|OLO|20250709|12:39:26.205071|S|1|10.12|0|1
C|OLO|20250709|12:40:52.424056|S|4|10.125|0|4
C|OLO|20250709|12:43:19.116541|S|2|10.125|0|2
C|OLO|20250709|12:44:01.867849|S|28|10.125|0|28
C|OLO|20250709|12:44:55.040875|S|4|10.125|0|4
C|OLO|20250709|12:47:00.598774|S|8|10.125|0|8
C|OLO|20250709|12:48:51.291846|S|20|10.13|0|20
C|OLO|20250709|12:56:02.720145|S|100|10.14|0|100
C|OLO|20250709|12:56:02.726563|S|100|10.14|0|100
C|OLO|20250709|12:56:02.733119|S|100|10.14|0|100
C|OLO|20250709|12:56:02.738970|S|100|10.14|0|100
C|OLO|20250709|12:56:02.744932|S|100|10.14|0|100
C|OLO|20250709|12:56:02.750806|S|100|10.14|0|100
C|OLO|20250709|12:56:02.755354|S|1100|10.14|0|1100
C|OLO|20250709|12:56:02.756691|S|100|10.14|0|100
C|OLO|20250709|12:56:02.762587|S|100|10.14|0|100
C|OLO|20250709|12:56:02.768163|S|100|10.14|0|100
C|OLO|20250709|12:56:06.327101|S|1200|10.14|0|1200
C|OLO|20250709|12:56:06.327101|S|1000|10.14|0|1000
C|OLO|20250709|12:56:06.327101|S|1150|10.14|0|1150
C|OLO|20250709|12:56:06.334700|S|100|10.14|0|100
C|OLO|20250709|12:56:22.385476|S|100|10.14|0|100
C|OLO|20250709|12:56:54.693300|S|100|10.14|0|100
C|OLO|20250709|12:57:30.832581|S|100|10.14|0|100
C|OLO|20250709|12:57:54.928763|S|100|10.14|0|100
C|OLO|20250709|12:58:19.024239|S|100|10.14|0|100
C|OLO|20250709|12:58:55.168851|S|100|10.14|0|100
C|OLO|20250709|12:59:09.063065|S|28|10.13|0|28
C|OLO|20250709|12:59:19.264468|S|100|10.14|0|100
C|OLO|20250709|12:59:43.359732|S|50|10.14|0|50
C|OLO|20250709|12:59:43.359732|S|50|10.14|0|50
C|OLO|20250709|13:00:24.001196|S|22|10.14|0|22
C|OLO|20250709|13:00:37.931748|S|100|10.14|0|100
C|OLO|20250709|13:01:08.049683|S|100|10.14|0|100
C|OLO|20250709|13:02:04.467552|S|100|10.14|0|100
C|OLO|20250709|13:02:18.259550|S|100|10.14|0|100
C|OLO|20250709|13:02:56.128255|S|100|10.14|0|100
C|OLO|20250709|13:03:14.393264|S|100|10.13|0|100
C|OLO|20250709|13:03:14.393265|S|10|10.13|0|10
C|OLO|20250709|13:03:14.393265|S|10|10.13|0|10
C|OLO|20250709|13:03:29.459224|S|100|10.14|0|100
C|OLO|20250709|13:03:50.344925|S|100|10.14|0|100
C|OLO|20250709|13:04:20.469206|S|100|10.14|0|100
C|OLO|20250709|13:04:50.585272|S|100|10.14|0|100
C|OLO|20250709|13:05:16.392636|S|100|10.14|0|100
C|OLO|20250709|13:05:50.824688|S|100|10.14|0|100
C|OLO|20250709|13:06:14.920750|S|100|10.14|0|100
C|OLO|20250709|13:06:50.690794|S|16|10.14|0|16
C|OLO|20250709|13:06:51.065606|S|100|10.14|0|100
C|OLO|20250709|13:07:26.870398|S|100|10.14|0|100
C|OLO|20250709|13:07:51.305113|S|100|10.14|0|100
C|OLO|20250709|13:08:27.447904|S|100|10.14|0|100
C|OLO|20250709|13:09:07.069797|S|8|10.14|0|8
C|OLO|20250709|13:09:33.712461|S|100|10.14|0|100
C|OLO|20250709|13:09:54.791515|S|6|10.13|0|6
C|OLO|20250709|13:09:57.808184|S|100|10.14|0|100
C|OLO|20250709|13:10:33.951719|S|100|10.14|0|100
C|OLO|20250709|13:10:58.048820|S|100|10.14|0|100
C|OLO|20250709|13:11:34.192932|S|100|10.14|0|100
C|OLO|20250709|13:11:58.288976|S|100|10.14|0|100
C|OLO|20250709|13:12:32.765396|S|4|10.13|0|4
C|OLO|20250709|13:12:32.765396|S|1986|10.13|0|1986
C|OLO|20250709|13:12:39.471843|S|4|10.13|0|4
C|OLO|20250709|13:13:44.574996|S|32|10.12|0|32
C|OLO|20250709|13:14:46.266455|S|28|10.12|0|28
C|OLO|20250709|13:15:06.049998|S|100|10.13|0|100
C|OLO|20250709|13:15:06.055883|S|100|10.13|0|100
C|OLO|20250709|13:15:06.062430|S|100|10.13|0|100
C|OLO|20250709|13:15:06.067604|S|100|10.13|0|100
C|OLO|20250709|13:15:06.073308|S|100|10.13|0|100
C|OLO|20250709|13:15:06.078249|S|100|10.13|0|100
C|OLO|20250709|13:15:06.083955|S|100|10.13|0|100
C|OLO|20250709|13:15:06.089051|S|100|10.13|0|100
C|OLO|20250709|13:15:06.094262|S|100|10.13|0|100
C|OLO|20250709|13:17:09.756814|S|100|10.12|0|100
C|OLO|20250709|13:20:48.699957|S|20|10.13|0|20
C|OLO|20250709|13:21:04.954392|S|100|10.12|0|100
C|OLO|20250709|13:22:19.416707|S|100|10.125|0|100
C|OLO|20250709|13:29:23.451577|S|28|10.125|0|28
C|OLO|20250709|13:44:30.644451|S|28|10.125|0|28
C|OLO|20250709|13:47:36.563899|S|100|10.12|0|100
C|OLO|20250709|13:48:31.250085|S|100|10.12|0|100
C|OLO|20250709|13:51:52.394586|S|16|10.13|0|16
C|OLO|20250709|13:52:26.437597|S|100|10.12|0|100
C|OLO|20250709|13:55:30.600722|S|63|10.12|0|63
C|OLO|20250709|13:56:21.625366|S|200|10.12|0|200
C|OLO|20250709|13:58:20.308383|S|63|10.12|0|63
C|OLO|20250709|13:59:34.519572|S|60|10.12|0|60
C|OLO|20250709|13:59:37.838670|S|28|10.12|0|28
C|OLO|20250709|13:59:39.688660|S|100|10.13|0|100
C|OLO|20250709|13:59:39.694602|S|100|10.13|0|100
C|OLO|20250709|13:59:39.699749|S|100|10.13|0|100
C|OLO|20250709|14:00:16.813900|S|100|10.12|0|100
C|OLO|20250709|14:00:21.015025|S|100|10.13|0|100
C|OLO|20250709|14:04:12.001074|S|100|10.12|0|100
C|OLO|20250709|14:08:07.187685|S|100|10.12|0|100
C|OLO|20250709|14:10:31.795416|S|28|10.12|0|28
C|OLO|20250709|14:12:02.371869|S|100|10.12|0|100
C|OLO|20250709|14:14:03.494932|S|39|10.13|0|39
C|OLO|20250709|14:14:03.500725|S|100|10.13|0|100
C|OLO|20250709|14:14:45.033043|S|28|10.12|0|28
C|OLO|20250709|14:15:13.408794|S|100|10.13|0|100
C|OLO|20250709|14:15:13.414395|S|100|10.13|0|100
C|OLO|20250709|14:15:13.419588|S|100|10.13|0|100
C|OLO|20250709|14:15:57.560144|S|100|10.12|0|100
C|OLO|20250709|14:17:00.025756|S|100|10.13|0|100
C|OLO|20250709|14:17:00.032428|S|100|10.13|0|100
C|OLO|20250709|14:17:00.037798|S|100|10.13|0|100
C|OLO|20250709|14:18:14.129113|S|100|10.13|0|100
C|OLO|20250709|14:18:14.134745|S|8|10.13|0|8
C|OLO|20250709|14:19:52.747493|S|100|10.12|0|100
C|OLO|20250709|14:19:56.542832|S|20|10.13|0|20
C|OLO|20250709|14:19:56.548840|S|100|10.13|0|100
C|OLO|20250709|14:20:13.598356|S|8|10.12|0|8
C|OLO|20250709|14:21:29.809886|S|100|10.13|0|100
C|OLO|20250709|14:21:29.815680|S|100|10.13|0|100
C|OLO|20250709|14:21:29.821863|S|100|10.13|0|100
C|OLO|20250709|14:21:30.485869|S|16|10.13|0|16
C|OLO|20250709|14:21:32.073547|S|100|10.13|0|100
C|OLO|20250709|14:21:48.755399|S|1|10.13|0|1
C|OLO|20250709|14:22:23.476990|S|100|10.13|0|100
C|OLO|20250709|14:22:45.208933|S|100|10.13|0|100
C|OLO|20250709|14:22:45.214552|S|100|10.13|0|100
C|OLO|20250709|14:22:45.219948|S|100|10.13|0|100
C|OLO|20250709|14:23:12.562219|S|28|10.12|0|28
C|OLO|20250709|14:23:47.935191|S|100|10.12|0|100
C|OLO|20250709|14:27:43.122737|S|100|10.12|0|100
C|OLO|20250709|14:27:49.778869|S|15|10.13|0|15
C|OLO|20250709|14:27:52.432450|S|100|10.13|0|100
C|OLO|20250709|14:27:52.438223|S|100|10.13|0|100
C|OLO|20250709|14:27:52.443427|S|100|10.13|0|100
C|OLO|20250709|14:28:02.917537|S|8|10.13|0|8
C|OLO|20250709|14:28:47.038969|S|8|10.12|0|8
C|OLO|20250709|14:29:52.228351|S|28|10.12|0|28
C|OLO|20250709|14:31:38.307817|S|98|10.12|0|98
C|OLO|20250709|14:31:38.307817|S|2|10.12|0|2
C|OLO|20250709|14:35:33.509430|S|100|10.12|0|100
C|OLO|20250709|14:35:56.927999|S|28|10.12|0|28
C|OLO|20250709|14:36:24.472898|S|100|10.13|0|100
C|OLO|20250709|14:36:24.478474|S|100|10.13|0|100
C|OLO|20250709|14:36:24.484589|S|100|10.13|0|100
C|OLO|20250709|14:39:28.695025|S|200|10.12|0|200
C|OLO|20250709|14:39:50.218399|S|8|10.12|0|8
C|OLO|20250709|14:40:30.582122|S|64|10.12|0|64
C|OLO|20250709|14:41:40.082166|S|64|10.12|0|64
C|OLO|20250709|14:42:33.675135|S|64|10.12|0|64
C|OLO|20250709|14:43:23.866087|S|100|10.12|0|100
C|OLO|20250709|14:43:26.158462|S|57|10.13|0|57
C|OLO|20250709|14:43:26.164312|S|100|10.13|0|100
C|OLO|20250709|14:43:35.071758|S|64|10.12|0|64
C|OLO|20250709|14:44:36.127790|S|32|10.12|0|32
C|OLO|20250709|14:44:59.420456|S|28|10.12|0|28
C|OLO|20250709|14:46:03.760637|S|22|10.13|0|22
C|OLO|20250709|14:46:20.848106|S|13|10.13|0|13
C|OLO|20250709|14:46:20.848106|S|87|10.13|0|87
C|OLO|20250709|14:46:20.854015|S|100|10.13|0|100
C|OLO|20250709|14:46:20.859186|S|100|10.13|0|100
C|OLO|20250709|14:47:19.069099|S|100|10.12|0|100
C|OLO|20250709|14:47:39.160339|S|100|10.13|0|100
C|OLO|20250709|14:47:39.165771|S|100|10.13|0|100
C|OLO|20250709|14:47:39.171093|S|100|10.13|0|100
C|OLO|20250709|14:48:19.695935|S|28|10.12|0|28
C|OLO|20250709|14:51:14.243047|S|42|10.12|0|42
C|OLO|20250709|14:51:14.243047|S|58|10.12|0|58
C|OLO|20250709|14:51:37.117762|S|15|10.13|0|15
C|OLO|20250709|14:52:43.438292|S|8|10.12|0|8
C|OLO|20250709|14:53:40.600462|S|100|10.13|0|100
C|OLO|20250709|14:53:40.605905|S|100|10.13|0|100
C|OLO|20250709|14:53:40.611276|S|100|10.13|0|100
C|OLO|20250709|14:55:09.429675|S|100|10.12|0|100
C|OLO|20250709|14:55:47.104552|S|100|10.13|0|100
C|OLO|20250709|14:55:47.110456|S|60|10.13|0|60
C|OLO|20250709|14:55:47.110456|S|40|10.13|0|40
C|OLO|20250709|14:55:47.117823|S|100|10.13|0|100
C|OLO|20250709|14:55:47.123071|S|100|10.13|0|100
C|OLO|20250709|14:55:47.128314|S|40|10.13|0|40
C|OLO|20250709|14:55:47.128315|S|60|10.13|0|60
C|OLO|20250709|14:56:04.454581|S|1|10.13|0|1
C|OLO|20250709|14:58:20.718430|S|8|10.12|0|8
C|OLO|20250709|14:59:04.618258|S|100|10.12|0|100
C|OLO|20250709|14:59:34.618623|S|28|10.12|0|28
C|OLO|20250709|15:00:06.614793|S|28|10.12|0|28
C|OLO|20250709|15:01:52.473513|S|4|10.12|0|4
C|OLO|20250709|15:02:59.803133|S|100|10.12|0|100
C|OLO|20250709|15:04:28.960069|S|22|10.13|0|22
C|OLO|20250709|15:04:49.265167|S|100|10.13|0|100
C|OLO|20250709|15:04:49.270898|S|100|10.13|0|100
C|OLO|20250709|15:04:49.276608|S|100|10.13|0|100
C|OLO|20250709|15:05:46.207213|S|8|10.13|0|8
C|OLO|20250709|15:06:54.990693|S|100|10.12|0|100
C|OLO|20250709|15:07:25.889119|S|100|10.13|0|100
C|OLO|20250709|15:07:25.894792|S|100|10.13|0|100
C|OLO|20250709|15:07:25.900152|S|100|10.13|0|100
C|OLO|20250709|15:08:26.129091|S|100|10.13|0|100
C|OLO|20250709|15:08:26.134816|S|100|10.13|0|100
C|OLO|20250709|15:08:26.140423|S|100|10.13|0|100
C|OLO|20250709|15:09:26.368922|S|72|10.13|0|72
C|OLO|20250709|15:09:26.368922|S|28|10.13|0|28
C|OLO|20250709|15:09:26.375185|S|100|10.13|0|100
C|OLO|20250709|15:09:26.380759|S|100|10.13|0|100
C|OLO|20250709|15:10:07.731381|S|28|10.12|0|28
C|OLO|20250709|15:10:19.367531|S|100|10.13|0|100
C|OLO|20250709|15:10:26.609172|S|100|10.13|0|100
C|OLO|20250709|15:10:26.615002|S|100|10.13|0|100
C|OLO|20250709|15:10:26.620450|S|100|10.13|0|100
C|OLO|20250709|15:10:50.179485|S|100|10.12|0|100
C|OLO|20250709|15:11:26.849250|S|100|10.13|0|100
C|OLO|20250709|15:11:26.855178|S|100|10.13|0|100
C|OLO|20250709|15:11:26.860731|S|100|10.13|0|100
C|OLO|20250709|15:11:46.397963|S|8|10.13|0|8
C|OLO|20250709|15:11:52.786283|S|15|10.13|0|15
C|OLO|20250709|15:12:31.292785|S|100|10.13|0|100
C|OLO|20250709|15:12:31.298538|S|100|10.13|0|100
C|OLO|20250709|15:12:31.304083|S|100|10.13|0|100
C|OLO|20250709|15:13:18.418069|S|8|10.12|0|8
C|OLO|20250709|15:13:18.976265|S|90|10.12|0|90
C|OLO|20250709|15:13:33.352929|S|100|10.13|0|100
C|OLO|20250709|15:13:33.358538|S|100|10.13|0|100
C|OLO|20250709|15:13:33.363838|S|100|10.13|0|100
C|OLO|20250709|15:13:33.369393|S|100|10.13|0|100
C|OLO|20250709|15:14:06.878105|S|8|10.12|0|8
C|OLO|20250709|15:14:45.364301|S|100|10.12|0|100
C|OLO|20250709|15:14:48.434779|S|1|10.13|0|1
C|OLO|20250709|15:15:13.808290|S|28|10.12|0|28
C|OLO|20250709|15:15:14.385568|S|60|10.12|0|60
C|OLO|20250709|15:15:14.385569|S|100|10.12|0|100
C|OLO|20250709|15:15:14.385569|S|300|10.12|0|300
C|OLO|20250709|15:15:14.385569|S|300|10.12|0|300
C|OLO|20250709|15:15:14.385569|S|10|10.12|0|10
C|OLO|20250709|15:15:14.385570|S|10|10.12|0|10
C|OLO|20250709|15:15:14.385571|S|300|10.12|0|300
C|OLO|20250709|15:15:14.385571|S|10|10.12|0|10
C|OLO|20250709|15:15:19.732962|S|100|10.12|0|100
C|OLO|20250709|15:15:36.888329|S|10|10.12|0|10
C|OLO|20250709|15:15:36.888329|S|100|10.12|0|100
C|OLO|20250709|15:15:36.889426|S|100|10.12|0|100
C|OLO|20250709|15:17:04.192711|S|100|10.125|0|100
C|OLO|20250709|15:17:04.198771|S|100|10.125|0|100
C|OLO|20250709|15:18:40.552122|S|11|10.12|0|11
C|OLO|20250709|15:18:40.552122|S|89|10.12|0|89
C|OLO|20250709|15:18:50.054569|S|11|10.12|0|11
C|OLO|20250709|15:18:50.054570|S|9|10.12|0|9
C|OLO|20250709|15:18:50.054570|S|10|10.12|0|10
C|OLO|20250709|15:18:50.054570|S|20|10.12|0|20
C|OLO|20250709|15:19:45.459886|S|1|10.12|0|1
C|OLO|20250709|15:19:45.459886|S|10|10.12|0|10
C|OLO|20250709|15:19:45.459887|S|17|10.12|0|17
C|OLO|20250709|15:20:22.998101|S|59|10.13|0|59
C|OLO|20250709|15:20:38.067181|S|4|10.12|0|4
C|OLO|20250709|15:20:51.040906|S|4|10.12|0|4
C|OLO|20250709|15:21:26.163417|S|16|10.13|0|16
C|OLO|20250709|15:21:47.320011|S|100|10.13|0|100
C|OLO|20250709|15:21:47.325502|S|100|10.13|0|100
C|OLO|20250709|15:21:47.331485|S|27|10.13|0|27
C|OLO|20250709|15:22:35.738200|S|75|10.12|0|75
C|OLO|20250709|15:22:35.738200|S|25|10.12|0|25
C|OLO|20250709|15:22:35.738200|S|100|10.12|0|100
C|OLO|20250709|15:24:23.956031|S|77|10.13|0|77
C|OLO|20250709|15:24:23.962113|S|100|10.13|0|100
C|OLO|20250709|15:24:23.967606|S|100|10.13|0|100
C|OLO|20250709|15:25:06.113087|S|100|10.13|0|100
C|OLO|20250709|15:25:06.118514|S|100|10.13|0|100
C|OLO|20250709|15:25:06.123763|S|100|10.13|0|100
C|OLO|20250709|15:25:06.129113|S|100|10.13|0|100
C|OLO|20250709|15:25:06.134464|S|100|10.13|0|100
C|OLO|20250709|15:25:06.140033|S|100|10.13|0|100
C|OLO|20250709|15:25:10.512173|S|40|10.13|0|40
C|OLO|20250709|15:26:02.723846|S|114|10.13|0|114
C|OLO|20250709|15:27:00.569057|S|100|10.13|0|100
C|OLO|20250709|15:27:00.574744|S|100|10.13|0|100
C|OLO|20250709|15:27:00.580784|S|100|10.13|0|100
C|OLO|20250709|15:27:00.586420|S|100|10.13|0|100
C|OLO|20250709|15:27:00.591818|S|100|10.13|0|100
C|OLO|20250709|15:27:00.597114|S|100|10.13|0|100
C|OLO|20250709|15:27:23.977881|S|16|10.13|0|16
C|OLO|20250709|15:28:00.298039|S|15|10.13|0|15
C|OLO|20250709|15:28:02.469878|S|100|10.13|0|100
C|OLO|20250709|15:28:08.737991|S|8|10.12|0|8
C|OLO|20250709|15:28:08.829592|S|28|10.12|0|28
C|OLO|20250709|15:28:12.762378|S|15|10.13|0|15
C|OLO|20250709|15:28:36.953075|S|100|10.13|0|100
C|OLO|20250709|15:28:36.958772|S|100|10.13|0|100
C|OLO|20250709|15:28:36.964067|S|77|10.13|0|77
C|OLO|20250709|15:28:36.964067|S|23|10.13|0|23
C|OLO|20250709|15:28:36.970053|S|100|10.13|0|100
C|OLO|20250709|15:28:36.975364|S|100|10.13|0|100
C|OLO|20250709|15:28:36.981066|S|23|10.13|0|23
C|OLO|20250709|15:30:20.738206|S|8|10.12|0|8
C|OLO|20250709|15:30:21.003685|S|28|10.12|0|28
C|OLO|20250709|15:30:26.114860|S|100|10.12|0|100
C|OLO|20250709|15:34:21.301702|S|100|10.12|0|100
C|OLO|20250709|15:35:19.154255|S|4|10.12|0|4
C|OLO|20250709|15:38:02.622881|S|18|10.13|0|18
C|OLO|20250709|15:38:16.486251|S|100|10.12|0|100
C|OLO|20250709|15:39:02.593655|S|110|10.13|0|110
C|OLO|20250709|15:39:13.178395|S|8|10.12|0|8
C|OLO|20250709|15:39:52.316494|S|220|10.12|0|220
C|OLO|20250709|15:39:52.316764|S|167|10.125|0|167
C|OLO|20250709|15:40:00.687164|S|100|10.13|0|100
C|OLO|20250709|15:41:04.579217|S|72|10.13|0|72
C|OLO|20250709|15:42:11.673757|S|100|10.12|0|100
C|OLO|20250709|15:43:15.378806|S|8|10.12|0|8
C|OLO|20250709|15:45:28.198051|S|28|10.12|0|28
C|OLO|20250709|15:46:06.860207|S|72|10.12|0|72
C|OLO|20250709|15:46:06.860207|S|10|10.12|0|10
C|OLO|20250709|15:46:06.860208|S|18|10.12|0|18
C|OLO|20250709|15:46:35.254492|S|52|10.13|0|52
C|OLO|20250709|15:46:35.260537|S|100|10.13|0|100
C|OLO|20250709|15:46:35.265913|S|100|10.13|0|100
C|OLO|20250709|15:46:35.271734|S|63|10.13|0|63
C|OLO|20250709|15:46:35.271734|S|37|10.13|0|37
C|OLO|20250709|15:46:35.278118|S|100|10.13|0|100
C|OLO|20250709|15:46:35.283794|S|100|10.13|0|100
C|OLO|20250709|15:46:35.289177|S|100|10.13|0|100
C|OLO|20250709|15:46:35.294689|S|100|10.13|0|100
C|OLO|20250709|15:46:35.300288|S|100|10.13|0|100
C|OLO|20250709|15:46:37.123730|S|100|10.13|0|100
C|OLO|20250709|15:46:37.129812|S|37|10.13|0|37
C|OLO|20250709|15:46:37.129812|S|63|10.13|0|63
C|OLO|20250709|15:47:06.699834|S|100|10.13|0|100
C|OLO|20250709|15:47:09.438832|S|100|10.13|0|100
C|OLO|20250709|15:47:39.331341|S|4|10.13|0|4
C|OLO|20250709|15:47:40.612503|S|1200|10.13|0|1200
C|OLO|20250709|15:48:10.548176|S|40|10.13|0|40
C|OLO|20250709|15:48:29.778484|S|8|10.12|0|8
C|OLO|20250709|15:48:37.212790|S|100|10.13|0|100
C|OLO|20250709|15:48:52.032060|S|307|10.13|0|307
C|OLO|20250709|15:48:52.032060|S|893|10.13|0|893
C|OLO|20250709|15:48:52.032332|S|193|10.13|0|193
C|OLO|20250709|15:48:52.032333|S|107|10.13|0|107
C|OLO|20250709|15:48:52.037970|S|100|10.13|0|100
C|OLO|20250709|15:48:52.043676|S|100|10.13|0|100
C|OLO|20250709|15:48:52.049199|S|100|10.13|0|100
C|OLO|20250709|15:48:52.054704|S|100|10.13|0|100
C|OLO|20250709|15:48:52.060107|S|100|10.13|0|100
C|OLO|20250709|15:48:52.065556|S|100|10.13|0|100
C|OLO|20250709|15:48:52.070961|S|100|10.13|0|100
C|OLO|20250709|15:48:52.076383|S|100|10.13|0|100
C|OLO|20250709|15:48:52.081871|S|100|10.13|0|100
C|OLO|20250709|15:48:52.087259|S|100|10.13|0|100
C|OLO|20250709|15:48:53.645517|S|100|10.13|0|100
C|OLO|20250709|15:48:53.651285|S|100|10.13|0|100
C|OLO|20250709|15:48:55.366809|S|693|10.13|0|693
C|OLO|20250709|15:49:10.798691|S|23|10.13|0|23
C|OLO|20250709|15:49:26.404754|S|44|10.12|0|44
C|OLO|20250709|15:49:42.501519|S|100|10.13|0|100
C|OLO|20250709|15:49:50.369364|S|100|10.13|0|100
C|OLO|20250709|15:49:56.377489|S|100|10.13|0|100
C|OLO|20250709|15:49:56.383426|S|100|10.13|0|100
C|OLO|20250709|15:49:56.389102|S|100|10.13|0|100
C|OLO|20250709|15:49:56.394628|S|100|10.13|0|100
C|OLO|20250709|15:49:56.399973|S|100|10.13|0|100
C|OLO|20250709|15:49:56.405281|S|100|10.13|0|100
C|OLO|20250709|15:49:56.410676|S|100|10.13|0|100
C|OLO|20250709|15:49:56.416015|S|100|10.13|0|100
C|OLO|20250709|15:49:56.421326|S|100|10.13|0|100
C|OLO|20250709|15:49:56.426896|S|100|10.13|0|100
C|OLO|20250709|15:50:00.103014|S|65|10.13|0|65
C|OLO|20250709|15:50:01.045083|S|288|10.13|0|288
C|OLO|20250709|15:50:01.453696|S|1269|10.13|0|1269
C|OLO|20250709|15:50:05.095138|S|100|10.12|0|100
C|OLO|20250709|15:50:20.417478|S|1378|10.12|0|1378
C|OLO|20250709|15:50:20.418281|S|80|10.12|0|80
C|OLO|20250709|15:50:20.418281|S|622|10.12|0|622
C|OLO|20250709|15:50:20.418281|S|100|10.12|0|100
C|OLO|20250709|15:50:20.418282|S|800|10.12|0|800
C|OLO|20250709|15:50:20.419398|S|1|10.12|0|1
C|OLO|20250709|15:50:20.419492|S|73|10.12|0|73
C|OLO|20250709|15:50:26.429664|S|100|10.13|0|100
C|OLO|20250709|15:50:52.515117|S|4|10.12|0|4
C|OLO|20250709|15:50:52.618778|S|15|10.125|0|15
C|OLO|20250709|15:52:39.657770|S|8|10.12|0|8
C|OLO|20250709|15:53:57.236905|S|14|10.12|0|14
C|OLO|20250709|15:53:57.236905|S|86|10.12|0|86
C|OLO|20250709|15:54:00.837893|S|8|10.12|0|8
C|OLO|20250709|15:54:17.471845|S|4|10.12|0|4
C|OLO|20250709|15:54:23.669369|S|27|10.12|0|27
C|OLO|20250709|15:54:23.669369|S|1|10.12|0|1
C|OLO|20250709|15:54:55.240638|S|100|10.13|0|100
C|OLO|20250709|15:54:55.246227|S|100|10.13|0|100
C|OLO|20250709|15:54:55.251780|S|100|10.13|0|100
C|OLO|20250709|15:54:55.257109|S|100|10.13|0|100
C|OLO|20250709|15:54:55.262781|S|100|10.13|0|100
C|OLO|20250709|15:54:55.268338|S|100|10.13|0|100
C|OLO|20250709|15:54:55.273914|S|100|10.13|0|100
C|OLO|20250709|15:54:55.279259|S|100|10.13|0|100
C|OLO|20250709|15:55:11.617399|S|100|10.13|0|100
C|OLO|20250709|15:55:17.625667|S|100|10.13|0|100
C|OLO|20250709|15:55:19.336476|S|100|10.13|0|100
C|OLO|20250709|15:55:19.342243|S|100|10.13|0|100
C|OLO|20250709|15:55:19.348377|S|100|10.13|0|100
C|OLO|20250709|15:55:19.353876|S|100|10.13|0|100
C|OLO|20250709|15:55:19.370666|S|100|10.13|0|100
C|OLO|20250709|15:55:19.376110|S|100|10.13|0|100
C|OLO|20250709|15:55:19.381551|S|100|10.13|0|100
C|OLO|20250709|15:55:19.388994|S|100|10.13|0|100
C|OLO|20250709|15:55:19.394409|S|100|10.13|0|100
C|OLO|20250709|15:55:20.005833|S|100|10.13|0|100
C|OLO|20250709|15:55:20.006002|S|100|10.13|0|100
C|OLO|20250709|15:55:25.418968|S|37|10.12|0|37
C|OLO|20250709|15:55:25.418968|S|10|10.12|0|10
C|OLO|20250709|15:55:25.418968|S|3|10.12|0|3
C|OLO|20250709|15:55:25.418968|S|50|10.12|0|50
C|OLO|20250709|15:55:28.578252|S|100|10.13|0|100
C|OLO|20250709|15:55:31.384753|S|100|10.13|0|100
C|OLO|20250709|15:55:31.390812|S|100|10.13|0|100
C|OLO|20250709|15:55:31.398785|S|100|10.13|0|100
C|OLO|20250709|15:55:31.404432|S|100|10.13|0|100
C|OLO|20250709|15:55:31.410165|S|100|10.13|0|100
C|OLO|20250709|15:55:31.415754|S|28|10.13|0|28
C|OLO|20250709|15:55:52.672791|S|87|10.13|0|87
C|OLO|20250709|15:55:52.679196|S|100|10.13|0|100
C|OLO|20250709|15:55:59.285054|S|51|10.12|0|51
C|OLO|20250709|15:55:59.285054|S|33|10.12|0|33
C|OLO|20250709|15:56:03.698638|S|4|10.13|0|4
C|OLO|20250709|15:56:13.553110|S|100|10.13|0|100
C|OLO|20250709|15:56:13.558997|S|100|10.13|0|100
C|OLO|20250709|15:56:13.564627|S|100|10.13|0|100
C|OLO|20250709|15:56:13.570388|S|100|10.13|0|100
C|OLO|20250709|15:56:13.576196|S|100|10.13|0|100
C|OLO|20250709|15:56:15.915347|S|96|10.125|0|96
C|OLO|20250709|15:56:18.623001|S|4|10.125|0|4
C|OLO|20250709|15:56:35.476539|S|51|10.12|0|51
C|OLO|20250709|15:56:35.476539|S|25|10.12|0|25
C|OLO|20250709|15:56:38.927195|S|28|10.12|0|28
C|OLO|20250709|15:56:47.661618|S|21|10.12|0|21
C|OLO|20250709|15:56:47.661618|S|10|10.12|0|10
C|OLO|20250709|15:56:47.661619|S|59|10.12|0|59
C|OLO|20250709|15:56:52.145300|S|100|10.13|0|100
C|OLO|20250709|15:56:52.151164|S|100|10.13|0|100
C|OLO|20250709|15:56:52.157399|S|100|10.13|0|100
C|OLO|20250709|15:56:52.163212|S|6|10.13|0|6
C|OLO|20250709|15:56:52.163212|S|94|10.13|0|94
C|OLO|20250709|15:56:52.169236|S|100|10.13|0|100
C|OLO|20250709|15:56:52.175139|S|100|10.13|0|100
C|OLO|20250709|15:56:53.764319|S|100|10.13|0|100
C|OLO|20250709|15:56:53.770282|S|100|10.13|0|100
C|OLO|20250709|15:56:53.776089|S|100|10.13|0|100
C|OLO|20250709|15:56:53.782053|S|100|10.13|0|100
C|OLO|20250709|15:56:53.787647|S|100|10.13|0|100
C|OLO|20250709|15:56:58.983973|S|4|10.12|0|4
C|OLO|20250709|15:57:12.653848|S|66|10.12|0|66
C|OLO|20250709|15:57:27.853191|S|4|10.13|0|4
C|OLO|20250709|15:57:29.219402|S|8|10.12|0|8
C|OLO|20250709|15:57:35.341288|S|100|10.13|0|100
C|OLO|20250709|15:57:36.229283|S|4|10.12|0|4
C|OLO|20250709|15:57:40.418644|S|100|10.13|0|100
C|OLO|20250709|15:57:40.623880|S|100|10.13|0|100
C|OLO|20250709|15:57:40.629959|S|100|10.13|0|100
C|OLO|20250709|15:57:40.635831|S|100|10.13|0|100
C|OLO|20250709|15:57:40.641849|S|100|10.13|0|100
C|OLO|20250709|15:57:40.647575|S|100|10.13|0|100
C|OLO|20250709|15:57:40.653203|S|100|10.13|0|100
C|OLO|20250709|15:57:46.118821|S|8|10.12|0|8
C|OLO|20250709|15:57:49.888139|S|12|10.13|0|12
C|OLO|20250709|15:57:49.888139|S|88|10.13|0|88
C|OLO|20250709|15:57:52.425591|S|100|10.12|0|100
C|OLO|20250709|15:57:58.130650|S|28|10.12|0|28
C|OLO|20250709|15:58:02.730768|S|5|10.13|0|5
C|OLO|20250709|15:58:02.768869|S|100|10.13|0|100
C|OLO|20250709|15:58:02.775087|S|100|10.13|0|100
C|OLO|20250709|15:58:02.780884|S|100|10.13|0|100
C|OLO|20250709|15:58:02.786386|S|100|10.13|0|100
C|OLO|20250709|15:58:04.785301|S|3|10.13|0|3
C|OLO|20250709|15:58:05.281347|S|66|10.13|0|66
C|OLO|20250709|15:58:17.833170|S|3|10.13|0|3
C|OLO|20250709|15:58:18.813912|S|5|10.13|0|5
C|OLO|20250709|15:58:20.057494|S|100|10.13|0|100
C|OLO|20250709|15:58:21.860948|S|1|10.13|0|1
C|OLO|20250709|15:58:21.892921|S|5|10.13|0|5
C|OLO|20250709|15:58:22.868863|S|3|10.13|0|3
C|OLO|20250709|15:58:25.738953|S|100|10.12|0|100
C|OLO|20250709|15:58:26.079750|S|100|10.13|0|100
C|OLO|20250709|15:58:26.885380|S|6|10.13|0|6
C|OLO|20250709|15:58:28.219471|S|100|10.12|0|100
C|OLO|20250709|15:58:28.219471|S|951|10.12|0|951
C|OLO|20250709|15:58:28.221675|S|577|10.13|0|577
C|OLO|20250709|15:58:49.478466|S|200|10.13|0|200
C|OLO|20250709|15:58:49.567777|S|200|10.13|0|200
C|OLO|20250709|15:58:49.665823|S|200|10.13|0|200
C|OLO|20250709|15:58:49.714970|S|100|10.13|0|100
C|OLO|20250709|15:58:49.819643|S|100|10.13|0|100
C|OLO|20250709|15:58:50.021882|S|5|10.13|0|5
C|OLO|20250709|15:58:50.034844|S|95|10.13|0|95
C|OLO|20250709|15:58:52.154800|S|100|10.13|0|100
C|OLO|20250709|15:58:52.171992|S|100|10.13|0|100
C|OLO|20250709|15:58:53.034242|S|3|10.13|0|3
C|OLO|20250709|15:58:53.121764|S|22|10.13|0|22
C|OLO|20250709|15:58:54.031772|S|7|10.13|0|7
C|OLO|20250709|15:58:58.076764|S|3|10.13|0|3
C|OLO|20250709|15:59:21.422440|S|54|10.13|0|54
C|OLO|20250709|15:59:21.422888|S|32|10.13|0|32
C|OLO|20250709|15:59:24.707001|S|80|10.13|0|80
C|OLO|20250709|15:59:26.975106|S|16|10.13|0|16
C|OLO|20250709|15:59:28.137298|S|3|10.13|0|3
C|OLO|20250709|15:59:30.039918|S|6|10.13|0|6
C|OLO|20250709|15:59:30.801742|S|300|10.13|0|300
C|OLO|20250709|15:59:34.706851|S|76|10.125|0|76
C|OLO|20250709|15:59:37.164371|S|7|10.13|0|7
C|OLO|20250709|15:59:38.070711|S|85|10.125|0|85
C|OLO|20250709|15:59:41.415041|S|123|10.13|0|123
C|OLO|20250709|15:59:47.981724|S|4|10.125|0|4
C|OLO|20250709|15:59:49.017713|S|29|10.125|0|29
C|OLO|20250709|15:59:49.017713|S|26|10.125|0|26
C|OLO|20250709|15:59:50.239853|S|2|10.125|0|2
C|OLO|20250709|15:59:50.239853|S|58|10.125|0|58
C|OLO|20250709|15:59:50.286216|S|7|10.125|0|7
C|OLO|20250709|15:59:50.330984|S|45|10.125|0|45
C|OLO|20250709|15:59:50.364571|S|7|10.125|0|7
C|OLO|20250709|15:59:50.460558|S|137|10.125|0|137
C|OLO|20250709|15:59:50.460558|S|239|10.125|0|239
C|OLO|20250709|15:59:52.617645|S|23|10.125|0|23
C|OLO|20250709|15:59:55.286915|S|11|10.12|0|11
C|OLO|20250709|15:59:55.629521|S|1|10.12|0|1
C|OLO|20250709|15:59:55.960095|S|3|10.125|0|3
C|OLPX|20250709|10:21:00.332404|S|100|1.54|0|100
C|OLPX|20250709|10:51:37.916605|S|100|1.52|0|100
C|OLPX|20250709|10:55:35.213048|S|97|1.525|0|97
C|OLPX|20250709|12:38:37.518320|S|34|1.51|0|34
C|OLPX|20250709|12:39:24.059244|S|34|1.51|0|34
C|OLPX|20250709|13:10:36.479892|S|100|1.51|0|100
C|OLPX|20250709|13:36:31.175772|S|100|1.51|0|100
C|OLPX|20250709|13:36:31.175772|S|200|1.51|0|200
C|OLPX|20250709|15:22:20.162696|S|5|1.5|0|5
C|OLPX|20250709|15:49:49.420628|S|84|1.5|0|84
C|OLPX|20250709|15:50:18.164459|S|32|1.49|0|32
C|OLPX|20250709|15:52:12.476021|S|32|1.48|0|32
C|OLPX|20250709|15:53:57.676804|S|32|1.48|0|32
C|OLPX|20250709|15:54:01.529663|S|32|1.48|0|32
C|OLPX|20250709|15:57:37.701703|S|4|1.49|0|4
C|OLPX|20250709|15:57:39.529124|S|5|1.49|0|5
C|OLPX|20250709|15:57:46.114272|S|5|1.49|0|5
C|OLPX|20250709|15:57:50.426870|S|4|1.49|0|4
C|OLPX|20250709|15:57:57.972191|S|3|1.49|0|3
C|OLPX|20250709|15:57:58.552326|S|4|1.49|0|4
C|OLPX|20250709|15:58:01.295737|S|4|1.49|0|4
C|OLPX|20250709|15:58:02.051226|S|5|1.49|0|5
C|OLPX|20250709|15:58:02.884775|S|5|1.49|0|5
C|OLPX|20250709|15:58:18.269546|S|32|1.48|0|32
C|OLPX|20250709|15:59:33.701454|S|49|1.49|0|49
C|OLPX|20250709|15:59:47.150950|S|48|1.49|0|48
C|OLPX|20250709|15:59:47.415095|S|49|1.49|0|49
C|OLPX|20250709|15:59:50.107792|S|31|1.49|0|31
C|OLPX|20250709|15:59:51.587409|S|116|1.49|0|116
C|OLPX|20250709|15:59:51.587494|S|700|1.49|0|700
C|OLPX|20250709|15:59:51.587494|S|136|1.49|0|136
C|OLPX|20250709|15:59:51.587494|S|284|1.49|0|284
C|OLPX|20250709|15:59:51.830461|S|7|1.485|0|7
C|OLPX|20250709|15:59:51.833374|S|11|1.485|0|11
C|OLPX|20250709|15:59:54.403478|S|164|1.485|0|164
C|OLPX|20250709|15:59:54.525917|S|400|1.5|0|400
C|OLPX|20250709|15:59:54.525917|S|700|1.5|0|700
C|OLPX|20250709|15:59:54.526223|S|216|1.5|0|216
C|OLPX|20250709|15:59:54.528539|S|400|1.51|0|400
C|OLPX|20250709|15:59:54.528539|S|432|1.51|0|432
C|OLPX|20250709|15:59:54.529712|S|100|1.51|0|100
C|OLPX|20250709|15:59:54.531371|S|767|1.5|0|767
C|OLPX|20250709|15:59:55.039111|S|533|1.5|0|533
C|OLPX|20250709|15:59:55.039111|S|567|1.5|0|567
C|OLPX|20250709|15:59:55.039111|S|216|1.5|0|216
C|OLPX|20250709|15:59:55.039112|S|1100|1.5|0|1100
C|OM|20250709|10:29:41.318953|S|2|20.52|0|2
C|OM|20250709|14:13:12.945930|S|10|20.85|0|10
C|OMAB|20250709|13:25:24.528590|S|6|111.23|0|6
C|OMAH|20250709|09:35:38.289940|S|100|19.5|0|100
C|OMAH|20250709|09:45:43.508335|S|100|19.5|0|100
C|OMAH|20250709|09:49:11.798143|S|126|19.495|0|126
C|OMAH|20250709|09:55:16.328796|S|126|19.495|0|126
C|OMAH|20250709|10:06:32.181827|S|126|19.485|0|126
C|OMAH|20250709|10:06:32.382277|S|126|19.485|0|126
C|OMAH|20250709|10:06:43.044201|S|100|19.49|0|100
C|OMAH|20250709|10:23:56.635926|S|51|19.49|0|51
C|OMAH|20250709|10:24:56.442475|S|198|19.485|0|198
C|OMAH|20250709|10:25:05.840564|S|1|19.49|0|1
C|OMAH|20250709|10:25:16.356293|S|99|19.49|0|99
C|OMAH|20250709|10:26:45.375580|S|100|19.49|0|100
C|OMAH|20250709|10:26:45.376280|S|1|19.49|0|1
C|OMAH|20250709|10:28:27.966995|S|100|19.47|0|100
C|OMAH|20250709|10:28:32.399679|S|100|19.47|0|100
C|OMAH|20250709|10:28:33.565367|S|100|19.47|0|100
C|OMAH|20250709|10:28:36.626942|S|100|19.47|0|100
C|OMAH|20250709|10:30:00.003042|S|77|19.47|0|77
C|OMAH|20250709|10:31:14.485871|S|198|19.455|0|198
C|OMAH|20250709|10:31:14.625676|S|198|19.455|0|198
C|OMAH|20250709|10:31:14.782963|S|198|19.455|0|198
C|OMAH|20250709|10:33:53.788343|S|248|19.455|0|248
C|OMAH|20250709|10:48:06.180392|S|100|19.44|0|100
C|OMAH|20250709|10:48:35.858065|S|51|19.44|0|51
C|OMAH|20250709|11:05:09.945660|S|100|19.43|0|100
C|OMAH|20250709|11:25:30.570212|S|100|19.41|0|100
C|OMAH|20250709|11:25:48.042620|S|100|19.41|0|100
C|OMAH|20250709|11:56:35.277265|S|5|19.42|0|5
C|OMAH|20250709|12:04:53.360865|S|258|19.425|0|258
C|OMAH|20250709|12:04:53.360865|S|60|19.425|0|60
C|OMAH|20250709|12:15:42.745911|S|89|19.42|0|89
C|OMAH|20250709|12:41:52.513572|S|75|19.41|0|75
C|OMAH|20250709|12:51:17.417601|S|100|19.4|0|100
C|OMAH|20250709|12:51:47.329312|S|100|19.4|0|100
C|OMAH|20250709|12:51:49.275802|S|100|19.4|0|100
C|OMAH|20250709|14:44:23.662265|S|100|19.44|0|100
C|OMC|20250709|09:30:04.984221|S|200|72.275|0|200
C|OMC|20250709|09:30:15.672311|S|75|72.16|0|75
C|OMC|20250709|09:30:15.672850|S|50|72.16|0|50
C|OMC|20250709|09:30:34.021218|S|200|72.02|0|200
C|OMC|20250709|09:30:37.291360|S|75|71.88|0|75
C|OMC|20250709|09:30:37.291423|S|75|71.88|0|75
C|OMC|20250709|09:30:37.291481|S|50|71.88|0|50
C|OMC|20250709|09:30:56.039668|S|75|72.08|0|75
C|OMC|20250709|09:32:39.161120|S|100|73.57|0|100
C|OMC|20250709|09:36:46.944174|S|75|73.515|0|75
C|OMC|20250709|09:37:17.960588|S|100|73.42|0|100
C|OMC|20250709|09:37:30.042706|S|100|73.4|0|100
C|OMC|20250709|09:38:50.271399|S|75|73.38|0|75
C|OMC|20250709|09:39:18.411118|S|75|73.42|0|75
C|OMC|20250709|09:39:47.966914|S|25|73.485|0|25
C|OMC|20250709|09:44:19.659957|S|75|73.425|0|75
C|OMC|20250709|09:44:22.282252|S|2|73.41|0|2
C|OMC|20250709|09:44:22.282292|S|2|73.41|0|2
C|OMC|20250709|09:46:10.137317|S|100|73.295|0|100
C|OMC|20250709|09:46:24.681872|S|46|73.14|0|46
C|OMC|20250709|09:46:32.373297|S|100|73.12|0|100
C|OMC|20250709|09:47:16.497530|S|75|73.21|0|75
C|OMC|20250709|09:47:35.143952|S|92|73.34|0|92
C|OMC|20250709|09:47:35.143953|S|8|73.34|0|8
C|OMC|20250709|09:59:05.990808|S|200|73.27|0|200
C|OMC|20250709|10:01:21.632939|S|75|73.21|0|75
C|OMC|20250709|10:01:46.700006|S|75|73.26|0|75
C|OMC|20250709|10:06:57.762428|S|75|73.34|0|75
C|OMC|20250709|10:08:55.490500|S|75|73.38|0|75
C|OMC|20250709|10:08:55.490578|S|25|73.38|0|25
C|OMC|20250709|10:09:15.396131|S|2|73.35|0|2
C|OMC|20250709|10:14:25.216994|S|1|73.37|0|1
C|OMC|20250709|10:34:19.024773|S|100|73.15|0|100
C|OMC|20250709|10:40:39.203943|S|1|73|0|1
C|OMC|20250709|10:56:25.118473|S|12|72.51|0|12
C|OMC|20250709|10:56:25.118490|S|11|72.51|0|11
C|OMC|20250709|10:56:25.118491|S|75|72.51|0|75
C|OMC|20250709|10:56:25.118533|S|2|72.51|0|2
C|OMC|20250709|10:56:47.707017|S|63|72.49|0|63
C|OMC|20250709|10:57:01.829058|S|59|72.51|0|59
C|OMC|20250709|10:57:01.829808|S|41|72.51|0|41
C|OMC|20250709|10:59:55.151367|S|100|72.47|0|100
C|OMC|20250709|10:59:59.177820|S|75|72.47|0|75
C|OMC|20250709|10:59:59.177850|S|25|72.47|0|25
C|OMC|20250709|11:00:09.215107|S|99|72.48|0|99
C|OMC|20250709|11:19:09.799039|S|75|72.61|0|75
C|OMC|20250709|11:24:25.408924|S|1|72.65|0|1
C|OMC|20250709|11:44:28.238592|S|100|72.92|0|100
C|OMC|20250709|11:46:56.219902|S|2|72.97|0|2
C|OMC|20250709|11:52:04.324796|S|75|72.81|0|75
C|OMC|20250709|12:23:38.422867|S|5|72.85|0|5
C|OMC|20250709|12:23:38.422876|S|5|72.85|0|5
C|OMC|20250709|12:53:52.167112|S|50|72.89|0|50
C|OMC|20250709|13:25:30.701588|S|2|73.14|0|2
C|OMC|20250709|14:35:55.742919|S|55|73.04|0|55
C|OMC|20250709|14:46:10.507430|S|17|72.98|0|17
C|OMC|20250709|14:51:10.485218|S|75|72.98|0|75
C|OMC|20250709|15:02:48.399906|S|7|73.03|0|7
C|OMC|20250709|15:02:48.399914|S|7|73.03|0|7
C|OMC|20250709|15:32:22.319686|S|8|72.81|0|8
C|OMC|20250709|15:32:22.349577|S|75|72.84|0|75
C|OMC|20250709|15:32:22.349652|S|75|72.84|0|75
C|OMC|20250709|15:32:22.690619|S|75|72.84|0|75
C|OMC|20250709|15:42:10.645364|S|100|72.765|0|100
C|OMC|20250709|15:44:23.445095|S|196|72.69|0|196
C|OMC|20250709|15:44:49.195328|S|100|72.65|0|100
C|OMC|20250709|15:45:29.800874|S|100|72.61|0|100
C|OMC|20250709|15:45:50.613301|S|200|72.58|0|200
C|OMC|20250709|15:48:01.794969|S|129|72.505|0|129
C|OMC|20250709|15:50:04.328186|S|75|72.58|0|75
C|OMC|20250709|15:51:11.023828|S|75|72.72|0|75
C|OMC|20250709|15:51:11.023828|S|25|72.72|0|25
C|OMC|20250709|15:53:32.183553|S|2|72.75|0|2
C|OMC|20250709|15:53:40.016036|S|4|72.74|0|4
C|OMC|20250709|15:53:40.019940|S|100|72.75|0|100
C|OMC|20250709|15:53:44.231086|S|100|72.78|0|100
C|OMC|20250709|15:54:09.457590|S|2|72.77|0|2
C|OMC|20250709|15:54:09.457634|S|2|72.77|0|2
C|OMC|20250709|15:54:48.071076|S|100|72.83|0|100
C|OMC|20250709|15:54:54.005376|S|2|72.81|0|2
C|OMC|20250709|15:55:05.072263|S|1|72.8|0|1
C|OMC|20250709|15:55:11.175695|S|1|72.8|0|1
C|OMC|20250709|15:55:12.639862|S|4|72.78|0|4
C|OMC|20250709|15:55:12.639863|S|2|72.78|0|2
C|OMC|20250709|15:55:34.152246|S|1|72.77|0|1
C|OMC|20250709|15:55:39.658322|S|14|72.75|0|14
C|OMC|20250709|15:55:41.000835|S|94|72.75|0|94
C|OMC|20250709|15:57:02.300662|S|75|72.68|0|75
C|OMC|20250709|15:58:31.387048|S|100|72.62|0|100
C|OMC|20250709|15:58:38.179682|S|75|72.605|0|75
C|OMC|20250709|15:58:47.577859|S|7|72.58|0|7
C|OMC|20250709|15:58:51.494487|S|93|72.58|0|93
C|OMC|20250709|15:59:20.160428|S|75|72.52|0|75
C|OMC|20250709|15:59:20.456087|S|100|72.51|0|100
C|OMC|20250709|15:59:20.460594|S|75|72.51|0|75
C|OMC|20250709|15:59:25.147316|S|20|72.52|0|20
C|OMC|20250709|15:59:29.862576|S|100|72.54|0|100
C|OMC|20250709|15:59:35.939827|S|7|72.535|0|7
C|OMC|20250709|15:59:36.549853|S|70|72.53|0|70
C|OMC|20250709|15:59:36.549877|S|30|72.53|0|30
C|OMC|20250709|15:59:36.764827|S|100|72.54|0|100
C|OMC|20250709|15:59:47.756916|S|75|72.52|0|75
C|OMC|20250709|15:59:49.555029|S|75|72.53|0|75
C|OMC|20250709|15:59:49.555030|S|100|72.52|0|100
C|OMC|20250709|15:59:49.555466|S|21|72.53|0|21
C|OMC|20250709|15:59:59.601330|S|20|72.49|0|20
C|OMCL|20250709|15:37:58.511468|S|50|29.81|0|50
C|OMCL|20250709|15:41:04.316316|S|3|29.9|0|3
C|OMCL|20250709|15:59:45.363882|S|50|29.95|0|50
C|OMDA|20250709|10:03:55.574602|S|200|17.045|0|200
C|OMDA|20250709|10:31:00.188334|S|100|16.86|0|100
C|OMDA|20250709|11:54:39.134258|S|1|16.83|0|1
C|OMDA|20250709|12:59:33.045850|S|100|17.03|0|100
C|OMER|20250709|09:48:31.129511|S|254|3.23|0|254
C|OMER|20250709|10:19:27.047789|S|100|3.25|0|100
C|OMER|20250709|10:56:05.259702|S|5|3.38|0|5
C|OMER|20250709|10:56:37.385789|S|100|3.385|0|100
C|OMER|20250709|11:01:27.235985|S|97|3.41|0|97
C|OMER|20250709|11:02:37.291644|S|100|3.43|0|100
C|OMER|20250709|11:02:40.321533|S|100|3.43|0|100
C|OMER|20250709|11:02:40.322644|S|100|3.43|0|100
C|OMER|20250709|11:19:12.232862|S|100|3.385|0|100
C|OMER|20250709|12:22:16.098474|S|100|3.33|0|100
C|OMER|20250709|12:45:20.705076|S|71|3.35|0|71
C|OMER|20250709|13:24:38.567530|S|100|3.37|0|100
C|OMER|20250709|14:03:51.164738|S|100|3.37|0|100
C|OMER|20250709|14:26:56.029814|S|42|3.35|0|42
C|OMER|20250709|14:29:15.280806|S|28|3.35|0|28
C|OMER|20250709|14:48:58.251860|S|29|3.33|0|29
C|OMER|20250709|14:48:58.251860|S|29|3.33|0|29
C|OMER|20250709|14:48:58.251860|S|30|3.33|0|30
C|OMER|20250709|15:15:32.024916|S|29|3.31|0|29
C|OMER|20250709|15:16:45.157485|S|29|3.31|0|29
C|OMER|20250709|15:17:46.074242|S|29|3.31|0|29
C|OMER|20250709|15:18:53.892307|S|29|3.315|0|29
C|OMER|20250709|15:24:08.126078|S|100|3.32|0|100
C|OMER|20250709|15:25:33.418205|S|100|3.32|0|100
C|OMER|20250709|15:27:39.318145|S|100|3.32|0|100
C|OMER|20250709|15:30:13.438106|S|100|3.315|0|100
C|OMER|20250709|15:53:48.514373|S|100|3.36|0|100
C|OMER|20250709|15:54:40.002352|S|15|3.38|0|15
C|OMER|20250709|15:58:13.706867|S|100|3.36|0|100
C|OMER|20250709|15:58:24.805937|S|100|3.37|0|100
C|OMER|20250709|15:58:24.813047|S|200|3.365|0|200
C|OMER|20250709|15:59:04.688667|S|200|3.365|0|200
C|OMER|20250709|15:59:30.052646|S|12|3.37|0|12
C|OMER|20250709|15:59:51.606221|S|100|3.38|0|100
C|OMER|20250709|15:59:51.606221|S|71|3.38|0|71
C|OMEX|20250709|10:07:29.797385|S|100|1.22|0|100
C|OMEX|20250709|14:15:35.024662|S|286|1.205|0|286
C|OMF|20250709|11:22:08.874982|S|1|59.08|0|1
C|OMF|20250709|13:54:53.612381|S|6|59.66|0|6
C|OMF|20250709|14:06:36.051195|S|10|59.69|0|10
C|OMF|20250709|14:52:10.163648|S|1|59.21|0|1
C|OMF|20250709|15:59:24.862286|S|60|58.98|0|60
C|OMF|20250709|15:59:24.862624|S|40|58.98|0|40
C|OMF|20250709|15:59:41.011206|S|100|58.96|0|100
C|OMF|20250709|15:59:41.013455|S|100|58.97|0|100
C|OMI|20250709|09:47:18.781174|S|5|8.95|0|5
C|OMI|20250709|09:51:18.175301|S|3|8.93|0|3
C|OMI|20250709|09:55:26.425606|S|1|8.92|0|1
C|OMI|20250709|10:03:52.156581|S|2|8.84|0|2
C|OMI|20250709|10:15:01.654773|S|1|8.78|0|1
C|OMI|20250709|10:16:50.101309|S|1|8.76|0|1
C|OMI|20250709|10:18:05.409551|S|2|8.71|0|2
C|OMI|20250709|10:18:16.689517|S|3|8.71|0|3
C|OMI|20250709|10:18:26.287852|S|5|8.71|0|5
C|OMI|20250709|10:19:29.387778|S|5|8.71|0|5
C|OMI|20250709|10:24:23.287628|S|1|8.75|0|1
C|OMI|20250709|10:27:19.985703|S|1|8.74|0|1
C|OMI|20250709|10:40:37.716510|S|12|8.76|0|12
C|OMI|20250709|10:45:18.355281|S|100|8.765|0|100
C|OMI|20250709|10:49:35.940383|S|1|8.78|0|1
C|OMI|20250709|10:52:47.134073|S|1|8.75|0|1
C|OMI|20250709|10:53:14.505185|S|2|8.75|0|2
C|OMI|20250709|10:54:04.848764|S|1|8.75|0|1
C|OMI|20250709|10:54:28.961723|S|2|8.73|0|2
C|OMI|20250709|10:54:31.418766|S|2|8.74|0|2
C|OMI|20250709|10:54:55.597929|S|1|8.74|0|1
C|OMI|20250709|11:02:05.312699|S|100|8.68|0|100
C|OMI|20250709|11:05:09.302374|S|5|8.66|0|5
C|OMI|20250709|11:18:09.278966|S|2|8.59|0|2
C|OMI|20250709|11:22:20.192180|S|100|8.615|0|100
C|OMI|20250709|11:22:20.244476|S|10|8.63|0|10
C|OMI|20250709|11:22:20.244476|S|10|8.63|0|10
C|OMI|20250709|11:23:37.514021|S|100|8.61|0|100
C|OMI|20250709|11:23:41.121755|S|1|8.63|0|1
C|OMI|20250709|11:23:41.122179|S|4|8.63|0|4
C|OMI|20250709|11:30:27.692248|S|100|8.66|0|100
C|OMI|20250709|11:47:10.068390|S|1|8.67|0|1
C|OMI|20250709|11:48:40.727481|S|1|8.68|0|1
C|OMI|20250709|11:59:06.358517|S|2|8.69|0|2
C|OMI|20250709|12:35:49.766719|S|26|8.66|0|26
C|OMI|20250709|12:35:49.781142|S|26|8.62|0|26
C|OMI|20250709|12:35:49.801655|S|31|8.61|0|31
C|OMI|20250709|12:35:50.916288|S|26|8.6|0|26
C|OMI|20250709|12:41:58.611114|S|200|8.56|0|200
C|OMI|20250709|12:58:04.019217|S|100|8.42|0|100
C|OMI|20250709|12:59:02.677370|S|100|8.44|0|100
C|OMI|20250709|12:59:04.347266|S|100|8.44|0|100
C|OMI|20250709|13:19:18.028373|S|100|8.52|0|100
C|OMI|20250709|14:19:41.795755|S|2|8.42|0|2
C|OMI|20250709|14:40:59.267470|S|100|8.45|0|100
C|OMI|20250709|15:41:47.750989|S|100|8.585|0|100
C|OMI|20250709|15:42:20.345484|S|7|8.585|0|7
C|OMI|20250709|15:42:20.346270|S|7|8.585|0|7
C|OMI|20250709|15:42:20.347028|S|7|8.585|0|7
C|OMI|20250709|15:42:20.347824|S|7|8.585|0|7
C|OMI|20250709|15:42:20.348576|S|7|8.585|0|7
C|OMI|20250709|15:42:20.349328|S|7|8.585|0|7
C|OMI|20250709|15:42:20.350077|S|3|8.585|0|3
C|OMI|20250709|15:43:05.058453|S|150|8.58|0|150
C|OMI|20250709|15:54:55.704992|S|150|8.6|0|150
C|OMI|20250709|15:55:20.680695|S|100|8.605|0|100
C|OMI|20250709|15:55:20.680840|S|100|8.61|0|100
C|OMI|20250709|15:59:08.952927|S|2|8.65|0|2
C|OMI|20250709|15:59:08.952927|S|3|8.65|0|3
C|ON|20250709|09:30:22.009241|S|63|57.385|0|63
C|ON|20250709|09:30:30.463016|S|2|57.38|0|2
C|ON|20250709|09:30:31.479582|S|2|57.38|0|2
C|ON|20250709|09:30:32.462869|S|2|57.38|0|2
C|ON|20250709|09:30:34.952086|S|2|57.365|0|2
C|ON|20250709|09:30:37.001062|S|13|57.21|0|13
C|ON|20250709|09:30:37.001119|S|63|57.21|0|63
C|ON|20250709|09:30:37.001185|S|63|57.21|0|63
C|ON|20250709|09:30:37.001245|S|61|57.21|0|61
C|ON|20250709|09:30:37.069722|S|6|57.21|0|6
C|ON|20250709|09:30:57.535150|S|1|57.2|0|1
C|ON|20250709|09:31:48.635643|S|100|57.8|0|100
C|ON|20250709|09:32:05.840495|S|100|57.81|0|100
C|ON|20250709|09:32:10.494461|S|63|57.89|0|63
C|ON|20250709|09:32:23.361290|S|66|58.18|0|66
C|ON|20250709|09:32:23.721726|S|100|58.28|0|100
C|ON|20250709|09:32:23.721726|S|100|58.27|0|100
C|ON|20250709|09:35:02.960136|S|63|57.93|0|63
C|ON|20250709|09:35:02.960208|S|37|57.93|0|37
C|ON|20250709|09:35:22.210586|S|5|57.99|0|5
C|ON|20250709|09:36:48.720492|S|62|58.055|0|62
C|ON|20250709|09:43:54.476726|S|3|57.85|0|3
C|ON|20250709|09:46:05.489026|S|10|57.9|0|10
C|ON|20250709|09:46:05.489056|S|90|57.9|0|90
C|ON|20250709|09:49:20.383589|S|27|57.67|0|27
C|ON|20250709|10:04:29.442248|S|63|57.74|0|63
C|ON|20250709|10:07:01.175511|S|33|57.84|0|33
C|ON|20250709|10:08:51.005650|S|100|57.7|0|100
C|ON|20250709|10:09:15.473890|S|4|57.7|0|4
C|ON|20250709|10:10:05.342144|S|4|57.72|0|4
C|ON|20250709|10:24:33.538487|S|100|57.37|0|100
C|ON|20250709|10:40:28.729766|S|41|57.32|0|41
C|ON|20250709|10:45:23.833208|S|63|57.045|0|63
C|ON|20250709|10:59:28.975877|S|100|56.75|0|100
C|ON|20250709|11:18:08.253910|S|33|56.87|0|33
C|ON|20250709|11:23:34.015328|S|100|57|0|100
C|ON|20250709|11:26:58.192716|S|8|57.12|0|8
C|ON|20250709|11:26:58.192726|S|8|57.12|0|8
C|ON|20250709|11:40:58.533822|S|20|57.2|0|20
C|ON|20250709|12:45:26.247372|S|11|57.31|0|11
C|ON|20250709|12:56:34.046984|S|100|57.495|0|100
C|ON|20250709|12:59:15.110610|S|100|57.45|0|100
C|ON|20250709|13:14:21.426288|S|100|57.91|0|100
C|ON|20250709|13:14:37.835994|S|100|57.89|0|100
C|ON|20250709|13:24:30.508160|S|150|57.92|0|150
C|ON|20250709|13:36:54.517833|S|5|57.79|0|5
C|ON|20250709|13:44:31.790329|S|124|57.7|0|124
C|ON|20250709|13:45:16.254254|S|101|57.75|0|101
C|ON|20250709|13:45:35.436627|S|100|57.73|0|100
C|ON|20250709|14:08:37.086777|S|100|58.04|0|100
C|ON|20250709|14:26:14.371852|S|50|57.76|0|50
C|ON|20250709|14:32:05.742892|S|100|57.79|0|100
C|ON|20250709|15:05:40.840441|S|100|57.78|0|100
C|ON|20250709|15:14:52.020006|S|3|57.63|0|3
C|ON|20250709|15:14:52.020451|S|97|57.63|0|97
C|ON|20250709|15:29:15.139769|S|100|57.755|0|100
C|ON|20250709|15:29:19.508514|S|40|57.74|0|40
C|ON|20250709|15:29:19.508514|S|5|57.74|0|5
C|ON|20250709|15:29:19.508528|S|55|57.74|0|55
C|ON|20250709|15:30:25.464321|S|4|57.71|0|4
C|ON|20250709|15:30:25.464806|S|40|57.71|0|40
C|ON|20250709|15:30:25.465040|S|27|57.71|0|27
C|ON|20250709|15:34:41.452123|S|11|57.91|0|11
C|ON|20250709|15:39:34.939348|S|12|57.91|0|12
C|ON|20250709|15:41:04.095803|S|31|57.92|0|31
C|ON|20250709|15:42:12.750445|S|100|57.905|0|100
C|ON|20250709|15:51:42.615938|S|18|57.87|0|18
C|ON|20250709|15:57:40.041469|S|59|57.825|0|59
C|ON|20250709|15:59:45.262002|S|43|57.775|0|43
C|ONB|20250709|10:41:24.804301|S|100|23.02|0|100
C|ONB|20250709|10:48:00.693329|S|200|23.03|0|200
C|ONB|20250709|11:13:42.374954|S|4|23.05|0|4
C|ONB|20250709|11:40:42.942667|S|4|23.17|0|4
C|ONB|20250709|11:48:05.147025|S|45|23.11|0|45
C|ONB|20250709|11:48:05.147101|S|55|23.11|0|55
C|ONB|20250709|11:51:57.688791|S|100|23.11|0|100
C|ONB|20250709|12:31:30.846605|S|2|23.1|0|2
C|ONB|20250709|12:31:30.846605|S|39|23.1|0|39
C|ONB|20250709|12:34:31.573172|S|14|23.1|0|14
C|ONB|20250709|12:42:28.998649|S|100|23.1|0|100
C|ONB|20250709|12:44:57.889959|S|13|23.1|0|13
C|ONB|20250709|12:46:47.755506|S|26|23.105|0|26
C|ONB|20250709|12:49:53.116881|S|8|23.1|0|8
C|ONB|20250709|12:49:53.116881|S|12|23.1|0|12
C|ONB|20250709|12:49:53.116882|S|6|23.1|0|6
C|ONB|20250709|12:49:57.081352|S|1|23.1|0|1
C|ONB|20250709|12:51:00.424174|S|38|23.11|0|38
C|ONB|20250709|12:52:36.146870|S|13|23.12|0|13
C|ONB|20250709|12:54:49.388598|S|24|23.12|0|24
C|ONB|20250709|12:57:30.198349|S|12|23.115|0|12
C|ONB|20250709|12:57:46.339174|S|7|23.12|0|7
C|ONB|20250709|13:05:00.085725|S|18|23.15|0|18
C|ONB|20250709|13:06:30.697345|S|100|23.15|0|100
C|ONB|20250709|13:06:30.697624|S|200|23.15|0|200
C|ONB|20250709|13:07:40.100478|S|145|23.15|0|145
C|ONB|20250709|13:07:40.100620|S|100|23.15|0|100
C|ONB|20250709|13:07:55.088933|S|100|23.135|0|100
C|ONB|20250709|13:44:27.176913|S|122|23.18|0|122
C|ONB|20250709|13:59:48.247897|S|200|23.24|0|200
C|ONB|20250709|14:15:02.515183|S|100|23.255|0|100
C|ONB|20250709|14:16:47.429862|S|100|23.255|0|100
C|ONB|20250709|14:20:04.688865|S|109|23.23|0|109
C|ONB|20250709|14:20:04.688889|S|127|23.23|0|127
C|ONB|20250709|14:20:04.688890|S|103|23.23|0|103
C|ONB|20250709|14:29:52.296793|S|100|23.15|0|100
C|ONB|20250709|14:48:59.326342|S|55|23.21|0|55
C|ONB|20250709|14:50:39.321758|S|10|23.205|0|10
C|ONB|20250709|14:50:39.321777|S|90|23.205|0|90
C|ONB|20250709|14:50:39.321777|S|3|23.2|0|3
C|ONB|20250709|14:52:39.070015|S|100|23.21|0|100
C|ONB|20250709|14:52:39.070148|S|100|23.21|0|100
C|ONB|20250709|14:58:34.151652|S|100|23.255|0|100
C|ONB|20250709|14:59:55.290471|S|53|23.255|0|53
C|ONB|20250709|15:03:02.202365|S|59|23.25|0|59
C|ONB|20250709|15:05:35.074051|S|100|23.25|0|100
C|ONB|20250709|15:10:07.112765|S|100|23.21|0|100
C|ONB|20250709|15:11:07.562905|S|100|23.22|0|100
C|ONB|20250709|15:13:01.652227|S|100|23.205|0|100
C|ONB|20250709|15:13:46.675935|S|100|23.22|0|100
C|ONB|20250709|15:13:46.682057|S|100|23.22|0|100
C|ONB|20250709|15:16:14.108268|S|26|23.22|0|26
C|ONB|20250709|15:19:01.441776|S|68|23.215|0|68
C|ONB|20250709|15:19:19.994549|S|74|23.215|0|74
C|ONB|20250709|15:21:25.239271|S|31|23.23|0|31
C|ONB|20250709|15:21:42.641780|S|100|23.235|0|100
C|ONB|20250709|15:21:42.649579|S|58|23.235|0|58
C|ONB|20250709|15:21:42.649580|S|42|23.24|0|42
C|ONB|20250709|15:21:42.655885|S|58|23.24|0|58
C|ONB|20250709|15:28:55.509814|S|17|23.225|0|17
C|ONB|20250709|15:29:42.184577|S|83|23.225|0|83
C|ONB|20250709|15:29:42.184577|S|10|23.22|0|10
C|ONB|20250709|15:29:42.184577|S|7|23.22|0|7
C|ONB|20250709|15:29:44.749417|S|100|23.24|0|100
C|ONB|20250709|15:30:02.671384|S|46|23.24|0|46
C|ONB|20250709|15:31:03.767036|S|5|23.24|0|5
C|ONB|20250709|15:34:29.445391|S|100|23.25|0|100
C|ONB|20250709|15:35:11.209879|S|100|23.24|0|100
C|ONB|20250709|15:35:45.235646|S|100|23.24|0|100
C|ONB|20250709|15:37:27.915743|S|100|23.245|0|100
C|ONB|20250709|15:37:27.921370|S|2|23.25|0|2
C|ONB|20250709|15:37:27.921370|S|98|23.245|0|98
C|ONB|20250709|15:37:38.851155|S|100|23.235|0|100
C|ONB|20250709|15:37:58.263530|S|100|23.23|0|100
C|ONB|20250709|15:38:05.171386|S|53|23.23|0|53
C|ONB|20250709|15:38:59.373568|S|100|23.23|0|100
C|ONB|20250709|15:39:35.864331|S|100|23.24|0|100
C|ONB|20250709|15:39:44.407380|S|79|23.24|0|79
C|ONB|20250709|15:39:47.815451|S|21|23.24|0|21
C|ONB|20250709|15:40:55.122235|S|100|23.23|0|100
C|ONB|20250709|15:41:15.438440|S|100|23.23|0|100
C|ONB|20250709|15:42:09.566748|S|100|23.22|0|100
C|ONB|20250709|15:42:14.981479|S|100|23.22|0|100
C|ONB|20250709|15:42:21.567718|S|100|23.2|0|100
C|ONB|20250709|15:43:24.995111|S|100|23.21|0|100
C|ONB|20250709|15:43:28.586220|S|100|23.21|0|100
C|ONB|20250709|15:43:33.237187|S|90|23.21|0|90
C|ONB|20250709|15:43:33.237187|S|10|23.21|0|10
C|ONB|20250709|15:43:50.159034|S|100|23.21|0|100
C|ONB|20250709|15:44:12.861123|S|86|23.22|0|86
C|ONB|20250709|15:44:12.861123|S|14|23.22|0|14
C|ONB|20250709|15:44:13.621728|S|100|23.22|0|100
C|ONB|20250709|15:44:14.024949|S|100|23.215|0|100
C|ONB|20250709|15:44:52.701239|S|36|23.21|0|36
C|ONB|20250709|15:44:52.702098|S|64|23.21|0|64
C|ONB|20250709|15:45:02.172800|S|3|23.2|0|3
C|ONB|20250709|15:45:41.395981|S|100|23.21|0|100
C|ONB|20250709|15:45:59.947374|S|100|23.21|0|100
C|ONB|20250709|15:45:59.952465|S|14|23.21|0|14
C|ONB|20250709|15:46:05.230909|S|100|23.2|0|100
C|ONB|20250709|15:46:05.237721|S|100|23.2|0|100
C|ONB|20250709|15:46:05.310224|S|100|23.2|0|100
C|ONB|20250709|15:46:05.426403|S|100|23.2|0|100
C|ONB|20250709|15:46:17.306185|S|24|23.19|0|24
C|ONB|20250709|15:46:33.313016|S|76|23.18|0|76
C|ONB|20250709|15:46:39.261164|S|8|23.18|0|8
C|ONB|20250709|15:46:41.166176|S|30|23.18|0|30
C|ONB|20250709|15:46:49.088353|S|80|23.18|0|80
C|ONB|20250709|15:46:49.088436|S|80|23.18|0|80
C|ONB|20250709|15:46:49.088436|S|20|23.18|0|20
C|ONB|20250709|15:46:49.088452|S|20|23.18|0|20
C|ONB|20250709|15:47:00.707237|S|100|23.18|0|100
C|ONB|20250709|15:47:01.028356|S|100|23.18|0|100
C|ONB|20250709|15:47:02.823810|S|100|23.18|0|100
C|ONB|20250709|15:47:02.876292|S|100|23.18|0|100
C|ONB|20250709|15:47:06.110192|S|100|23.18|0|100
C|ONB|20250709|15:47:06.225157|S|100|23.18|0|100
C|ONB|20250709|15:47:06.230714|S|100|23.18|0|100
C|ONB|20250709|15:47:06.711658|S|100|23.18|0|100
C|ONB|20250709|15:47:09.074615|S|100|23.18|0|100
C|ONB|20250709|15:47:13.635567|S|51|23.17|0|51
C|ONB|20250709|15:47:14.160947|S|33|23.17|0|33
C|ONB|20250709|15:47:29.318863|S|5|23.17|0|5
C|ONB|20250709|15:48:17.469606|S|88|23.16|0|88
C|ONB|20250709|15:49:22.979276|S|100|23.17|0|100
C|ONB|20250709|15:49:26.955828|S|38|23.17|0|38
C|ONB|20250709|15:49:41.215946|S|100|23.18|0|100
C|ONB|20250709|15:49:41.216732|S|58|23.18|0|58
C|ONB|20250709|15:49:43.773985|S|100|23.19|0|100
C|ONB|20250709|15:50:04.362503|S|44|23.19|0|44
C|ONB|20250709|15:50:22.135331|S|100|23.2|0|100
C|ONB|20250709|15:50:22.159062|S|40|23.2|0|40
C|ONB|20250709|15:50:23.647565|S|100|23.2|0|100
C|ONB|20250709|15:50:23.943911|S|100|23.2|0|100
C|ONB|20250709|15:50:26.408885|S|24|23.2|0|24
C|ONB|20250709|15:50:26.408886|S|76|23.2|0|76
C|ONB|20250709|15:51:02.085333|S|62|23.19|0|62
C|ONB|20250709|15:51:02.540080|S|62|23.19|0|62
C|ONB|20250709|15:51:13.857539|S|29|23.19|0|29
C|ONB|20250709|15:51:14.482018|S|71|23.19|0|71
C|ONB|20250709|15:55:00.895017|S|100|23.23|0|100
C|ONB|20250709|15:55:00.914862|S|97|23.23|0|97
C|ONB|20250709|15:55:02.562477|S|8|23.22|0|8
C|ONB|20250709|15:55:02.595564|S|92|23.22|0|92
C|ONB|20250709|15:55:02.635936|S|100|23.22|0|100
C|ONB|20250709|15:55:02.636360|S|5|23.22|0|5
C|ONB|20250709|15:55:04.340135|S|95|23.22|0|95
C|ONB|20250709|15:55:05.073825|S|100|23.22|0|100
C|ONB|20250709|15:55:05.292914|S|100|23.22|0|100
C|ONB|20250709|15:55:14.619703|S|100|23.23|0|100
C|ONB|20250709|15:55:15.002269|S|100|23.23|0|100
C|ONB|20250709|15:55:20.007308|S|100|23.23|0|100
C|ONB|20250709|15:55:20.796423|S|100|23.23|0|100
C|ONB|20250709|15:55:22.344799|S|100|23.22|0|100
C|ONB|20250709|15:55:30.233485|S|5|23.22|0|5
C|ONB|20250709|15:55:32.409472|S|5|23.22|0|5
C|ONB|20250709|15:55:32.919335|S|30|23.21|0|30
C|ONB|20250709|15:55:32.927101|S|7|23.21|0|7
C|ONB|20250709|15:55:37.520058|S|100|23.2|0|100
C|ONB|20250709|15:57:18.655832|S|6|23.2|0|6
C|ONB|20250709|15:57:54.676162|S|78|23.21|0|78
C|ONB|20250709|15:57:55.465080|S|22|23.21|0|22
C|ONB|20250709|15:57:55.465080|S|3|23.21|0|3
C|ONB|20250709|15:57:55.465081|S|5|23.21|0|5
C|ONB|20250709|15:58:00.606550|S|5|23.2|0|5
C|ONB|20250709|15:58:03.482665|S|100|23.2|0|100
C|ONB|20250709|15:58:23.092156|S|200|23.195|0|200
C|ONB|20250709|15:58:28.636880|S|1|23.21|0|1
C|ONB|20250709|15:58:31.236665|S|1|23.21|0|1
C|ONB|20250709|15:58:33.040261|S|1|23.2|0|1
C|ONB|20250709|15:58:45.826579|S|3|23.2|0|3
C|ONB|20250709|15:58:46.992108|S|1|23.2|0|1
C|ONB|20250709|15:58:46.992279|S|100|23.2|0|100
C|ONB|20250709|15:58:52.530677|S|17|23.21|0|17
C|ONB|20250709|15:58:52.531930|S|2|23.205|0|2
C|ONB|20250709|15:58:58.408699|S|1|23.2|0|1
C|ONB|20250709|15:59:00.202916|S|80|23.21|0|80
C|ONB|20250709|15:59:00.203290|S|119|23.21|0|119
C|ONB|20250709|15:59:39.150206|S|89|23.21|0|89
C|ONB|20250709|15:59:47.791772|S|21|23.215|0|21
C|ONB|20250709|15:59:48.011335|S|23|23.215|0|23
C|ONB|20250709|15:59:49.661942|S|87|23.215|0|87
C|ONB|20250709|15:59:51.449729|S|27|23.22|0|27
C|ONB|20250709|15:59:52.145491|S|1|23.23|0|1
C|ONB|20250709|15:59:52.225491|S|99|23.23|0|99
C|ONB|20250709|15:59:55.274274|S|13|23.215|0|13
C|ONB|20250709|15:59:55.525913|S|100|23.21|0|100
C|ONB|20250709|15:59:55.542199|S|2|23.22|0|2
C|ONB|20250709|15:59:55.709401|S|29|23.21|0|29
C|ONB|20250709|15:59:56.298189|S|2|23.21|0|2
C|ONB|20250709|15:59:58.294998|S|1|23.21|0|1
C|ONC|20250709|09:32:33.637783|S|100|252.17|0|100
C|ONC|20250709|09:35:04.768492|S|50|255.07|0|50
C|ONC|20250709|09:35:04.768492|S|50|255.28|0|50
C|ONC|20250709|10:06:19.744533|S|100|252.88|0|100
C|ONC|20250709|10:13:02.860404|S|3|252.87|0|3
C|ONC|20250709|10:13:02.860404|S|70|252.87|0|70
C|ONC|20250709|12:28:53.168769|S|1|254.26|0|1
C|ONC|20250709|13:18:36.641922|S|15|254.9|0|15
C|ONC|20250709|13:34:08.046636|S|19|254.43|0|19
C|ONC|20250709|13:34:08.046966|S|50|254.43|0|50
C|ONC|20250709|15:50:06.253894|S|50|255|0|50
C|ONCY|20250709|09:35:19.208700|S|500|1.23|0|500
C|ONCY|20250709|10:12:48.783052|E|390|1.19|0|390
C|ONCY|20250709|10:12:48.783816|E|100|1.19|0|100
C|ONCY|20250709|10:14:37.006912|S|11|1.21|0|11
C|ONCY|20250709|10:15:12.390757|S|489|1.21|0|489
C|ONCY|20250709|10:16:32.481774|S|400|1.22|0|400
C|ONCY|20250709|15:58:55.614779|S|171|1.19|0|171
C|ONDS|20250709|09:30:19.052438|S|300|1.865|0|300
C|ONDS|20250709|09:30:24.883728|S|400|1.875|0|400
C|ONDS|20250709|09:30:38.857471|S|69|1.87|0|69
C|ONDS|20250709|09:30:38.857471|S|131|1.87|0|131
C|ONDS|20250709|09:30:38.859298|S|200|1.87|0|200
C|ONDS|20250709|09:32:31.055604|S|100|1.875|0|100
C|ONDS|20250709|09:35:25.808627|S|13|1.875|0|13
C|ONDS|20250709|09:35:25.808678|S|100|1.875|0|100
C|ONDS|20250709|09:35:25.808724|S|62|1.875|0|62
C|ONDS|20250709|09:43:14.668709|S|600|1.9|0|600
C|ONDS|20250709|09:48:28.982729|S|119|1.875|0|119
C|ONDS|20250709|09:51:15.090641|S|100|1.88|0|100
C|ONDS|20250709|09:51:15.091192|S|100|1.88|0|100
C|ONDS|20250709|09:51:15.091193|S|100|1.88|0|100
C|ONDS|20250709|09:51:26.322452|S|200|1.88|0|200
C|ONDS|20250709|09:56:44.285826|S|39|1.88|0|39
C|ONDS|20250709|09:57:50.927156|S|679|1.86|0|679
C|ONDS|20250709|09:58:23.440985|S|300|1.855|0|300
C|ONDS|20250709|10:20:39.733580|S|200|1.865|0|200
C|ONDS|20250709|10:20:43.830414|S|200|1.85|0|200
C|ONDS|20250709|10:35:46.097049|S|100|1.82|0|100
C|ONDS|20250709|10:40:36.487723|S|259|1.82|0|259
C|ONDS|20250709|10:51:48.324957|S|40|1.82|0|40
C|ONDS|20250709|10:59:25.427646|S|100|1.825|0|100
C|ONDS|20250709|10:59:25.428615|S|33|1.825|0|33
C|ONDS|20250709|10:59:25.428639|S|334|1.825|0|334
C|ONDS|20250709|10:59:25.428639|S|33|1.825|0|33
C|ONDS|20250709|10:59:25.436549|S|400|1.825|0|400
C|ONDS|20250709|10:59:57.774445|S|140|1.82|0|140
C|ONDS|20250709|10:59:57.774446|S|60|1.82|0|60
C|ONDS|20250709|11:20:01.083345|S|400|1.86|0|400
C|ONDS|20250709|11:21:54.890096|S|88|1.87|0|88
C|ONDS|20250709|11:26:45.871748|S|72|1.89|0|72
C|ONDS|20250709|11:27:00.767460|S|14|1.89|0|14
C|ONDS|20250709|11:27:16.863207|S|100|1.89|0|100
C|ONDS|20250709|11:27:41.194532|S|5|1.9|0|5
C|ONDS|20250709|11:27:41.194756|S|95|1.9|0|95
C|ONDS|20250709|11:27:41.201444|S|80|1.9|0|80
C|ONDS|20250709|11:29:18.558079|S|8|1.89|0|8
C|ONDS|20250709|11:29:18.558268|S|92|1.89|0|92
C|ONDS|20250709|11:30:46.402329|S|100|1.91|0|100
C|ONDS|20250709|11:32:56.295864|S|400|1.905|0|400
C|ONDS|20250709|11:47:08.144614|S|500|1.915|0|500
C|ONDS|20250709|11:47:31.614700|S|100|1.92|0|100
C|ONDS|20250709|11:49:27.218612|S|20|1.93|0|20
C|ONDS|20250709|11:49:27.218612|S|53|1.93|0|53
C|ONDS|20250709|11:49:50.634509|S|20|1.925|0|20
C|ONDS|20250709|11:50:34.298055|S|77|1.92|0|77
C|ONDS|20250709|11:50:34.298267|S|23|1.92|0|23
C|ONDS|20250709|11:50:58.735898|S|70|1.92|0|70
C|ONDS|20250709|11:50:58.736487|S|100|1.92|0|100
C|ONDS|20250709|11:50:58.747260|S|50|1.92|0|50
C|ONDS|20250709|11:50:58.769222|S|50|1.92|0|50
C|ONDS|20250709|11:52:17.986976|S|56|1.91|0|56
C|ONDS|20250709|11:52:17.987207|S|430|1.91|0|430
C|ONDS|20250709|12:02:40.755707|S|100|1.905|0|100
C|ONDS|20250709|12:08:28.611222|S|15|1.92|0|15
C|ONDS|20250709|12:31:15.676895|S|100|1.9|0|100
C|ONDS|20250709|12:55:25.233700|S|200|1.9|0|200
C|ONDS|20250709|12:55:25.254479|S|500|1.895|0|500
C|ONDS|20250709|13:32:46.725633|S|100|1.84|0|100
C|ONDS|20250709|13:32:46.725633|S|600|1.835|0|600
C|ONDS|20250709|13:34:30.258482|S|100|1.82|0|100
C|ONDS|20250709|13:34:30.258482|S|700|1.82|0|700
C|ONDS|20250709|13:36:11.759721|S|11|1.81|0|11
C|ONDS|20250709|13:36:11.759734|S|11|1.81|0|11
C|ONDS|20250709|13:50:30.354267|S|100|1.82|0|100
C|ONDS|20250709|13:50:44.176897|S|175|1.81|0|175
C|ONDS|20250709|13:50:44.176897|S|100|1.81|0|100
C|ONDS|20250709|14:20:36.739518|S|100|1.835|0|100
C|ONDS|20250709|14:20:36.740209|S|200|1.835|0|200
C|ONDS|20250709|14:20:36.740746|S|100|1.835|0|100
C|ONDS|20250709|14:21:38.266013|S|400|1.835|0|400
C|ONDS|20250709|14:21:38.266071|S|125|1.835|0|125
C|ONDS|20250709|14:21:38.266147|S|75|1.835|0|75
C|ONDS|20250709|15:02:48.052754|S|100|1.85|0|100
C|ONDS|20250709|15:05:29.657441|S|100|1.85|0|100
C|ONDS|20250709|15:06:02.520847|S|100|1.85|0|100
C|ONDS|20250709|15:06:15.075833|S|100|1.85|0|100
C|ONDS|20250709|15:22:23.184662|S|495|1.84|0|495
C|ONDS|20250709|15:36:02.334092|S|400|1.85|0|400
C|ONDS|20250709|15:37:06.114347|S|74|1.85|0|74
C|ONDS|20250709|15:38:39.074906|S|700|1.85|0|700
C|ONDS|20250709|15:45:28.974126|S|52|1.835|0|52
C|ONDS|20250709|15:47:09.640049|S|400|1.84|0|400
C|ONDS|20250709|15:47:09.640049|S|200|1.84|0|200
C|ONDS|20250709|15:47:10.222602|S|300|1.84|0|300
C|ONDS|20250709|15:47:11.512921|S|300|1.84|0|300
C|ONDS|20250709|15:49:42.073643|S|100|1.84|0|100
C|ONDS|20250709|15:53:32.947019|S|100|1.83|0|100
C|ONDS|20250709|15:57:05.883891|S|27|1.83|0|27
C|ONDS|20250709|15:57:07.204326|S|361|1.84|0|361
C|ONDS|20250709|15:57:07.204806|S|361|1.84|0|361
C|ONDS|20250709|15:57:07.766919|S|1000|1.845|0|1000
C|ONDS|20250709|15:58:08.497523|S|59|1.84|0|59
C|ONDS|20250709|15:59:25.541784|S|361|1.84|0|361
C|ONDS|20250709|15:59:25.541784|S|241|1.84|0|241
C|ONDS|20250709|15:59:25.543346|S|361|1.84|0|361
C|ONDS|20250709|15:59:25.544620|S|137|1.84|0|137
C|ONDS|20250709|15:59:43.796910|S|1|1.84|0|1
C|ONDS|20250709|15:59:47.535666|S|10|1.83|0|10
C|ONDS|20250709|15:59:50.103784|S|8|1.83|0|8
C|ONDS|20250709|15:59:51.044130|S|137|1.84|0|137
C|ONDS|20250709|15:59:51.044130|S|300|1.84|0|300
C|ONDS|20250709|15:59:51.044130|S|223|1.84|0|223
C|ONDS|20250709|15:59:55.062291|S|8|1.84|0|8
C|ONEQ|20250709|12:39:25.302124|S|1|80.8|0|1
C|ONEZ|20250709|14:14:13.164358|S|15|25.43|0|15
C|ONEZ|20250709|15:38:31.401588|S|15|25.45|0|15
C|ONL|20250709|10:08:33.730277|S|59|2.39|0|59
C|ONL|20250709|10:08:33.730277|S|241|2.39|0|241
C|ONL|20250709|10:45:50.694885|S|4|2.35|0|4
C|ONL|20250709|10:45:55.598089|S|5|2.35|0|5
C|ONL|20250709|10:45:58.100656|S|1|2.35|0|1
C|ONL|20250709|13:24:27.054112|S|100|2.36|0|100
C|ONL|20250709|13:50:35.152141|S|97|2.36|0|97
C|ONL|20250709|14:42:47.479532|S|97|2.35|0|97
C|ONL|20250709|15:00:58.095649|S|1|2.35|0|1
C|ONL|20250709|15:50:11.479973|S|100|2.365|0|100
C|ONL|20250709|15:50:14.916685|S|109|2.365|0|109
C|ONL|20250709|15:59:54.015440|S|72|2.365|0|72
C|ONON|20250709|09:32:40.913501|S|200|52.575|0|200
C|ONON|20250709|09:34:11.759828|S|112|52.45|0|112
C|ONON|20250709|09:41:35.063182|S|100|52.46|0|100
C|ONON|20250709|09:50:12.481435|S|1|52.92|0|1
C|ONON|20250709|09:50:12.481447|S|100|52.92|0|100
C|ONON|20250709|10:00:05.183015|S|100|53.1|0|100
C|ONON|20250709|10:06:14.189012|S|100|53.255|0|100
C|ONON|20250709|10:15:16.774579|S|76|53.38|0|76
C|ONON|20250709|10:43:04.160065|S|8|53.3|0|8
C|ONON|20250709|10:43:04.160176|S|67|53.3|0|67
C|ONON|20250709|11:08:05.198815|S|137|53.47|0|137
C|ONON|20250709|11:38:42.195078|S|20|53.46|0|20
C|ONON|20250709|11:43:13.372741|S|100|53.595|0|100
C|ONON|20250709|12:05:37.475679|S|2|53.67|0|2
C|ONON|20250709|12:33:23.865640|S|21|53.67|0|21
C|ONON|20250709|12:42:00.774070|S|2|53.55|0|2
C|ONON|20250709|12:57:58.468703|S|32|53.66|0|32
C|ONON|20250709|13:01:11.515350|S|100|53.66|0|100
C|ONON|20250709|14:38:44.888153|S|23|53.96|0|23
C|ONON|20250709|14:38:44.891699|S|100|53.97|0|100
C|ONON|20250709|15:46:09.668593|S|100|53.85|0|100
C|ONON|20250709|15:56:35.461242|S|100|53.94|0|100
C|ONON|20250709|15:57:45.229213|S|100|53.98|0|100
C|ONON|20250709|15:59:01.981310|S|127|54.095|0|127
C|ONTF|20250709|10:05:09.946419|S|100|5.47|0|100
C|ONTF|20250709|11:04:01.292263|S|100|5.405|0|100
C|ONTF|20250709|12:06:37.301206|S|1|5.405|0|1
C|ONTF|20250709|14:19:55.778712|S|9|5.38|0|9
C|ONTF|20250709|14:31:24.124646|S|100|5.365|0|100
C|ONTF|20250709|15:08:14.065295|S|100|5.355|0|100
C|ONTF|20250709|15:48:48.866527|S|10|5.35|0|10
C|ONTO|20250709|09:42:36.228953|S|50|105.08|0|50
C|ONTO|20250709|10:24:11.517774|S|48|103.73|0|48
C|ONTO|20250709|10:43:51.711710|S|33|103.28|0|33
C|ONTO|20250709|10:43:51.711751|S|22|103.27|0|22
C|ONTO|20250709|10:43:51.711751|S|45|103.28|0|45
C|ONTO|20250709|10:43:51.711752|S|21|103.27|0|21
C|ONTO|20250709|10:43:51.711761|S|57|103.27|0|57
C|ONTO|20250709|10:54:20.408380|S|77|102.84|0|77
C|ONTO|20250709|11:07:05.130839|S|11|102.57|0|11
C|ONTO|20250709|11:16:28.770308|S|36|102.36|0|36
C|ONTO|20250709|11:16:28.770405|S|1|102.36|0|1
C|ONTO|20250709|11:26:23.093441|S|50|102.365|0|50
C|ONTO|20250709|11:33:16.305278|S|2|102.43|0|2
C|ONTO|20250709|11:58:51.101057|S|68|103.16|0|68
C|ONTO|20250709|11:58:51.101057|S|30|103.16|0|30
C|ONTO|20250709|11:58:51.101074|S|2|103.16|0|2
C|ONTO|20250709|11:58:51.101074|S|70|103.16|0|70
C|ONTO|20250709|12:35:59.541671|S|65|103.21|0|65
C|ONTO|20250709|12:35:59.541672|S|35|103.21|0|35
C|ONTO|20250709|12:35:59.541751|S|50|103.21|0|50
C|ONTO|20250709|12:35:59.541812|S|12|103.21|0|12
C|ONTO|20250709|12:35:59.541812|S|66|103.21|0|66
C|ONTO|20250709|12:37:33.981660|S|71|103.14|0|71
C|ONTO|20250709|12:41:20.925941|S|84|103.11|0|84
C|ONTO|20250709|12:41:20.926119|S|29|103.13|0|29
C|ONTO|20250709|12:41:21.069825|S|52|103.13|0|52
C|ONTO|20250709|12:41:21.069832|S|3|103.13|0|3
C|ONTO|20250709|12:45:01.353736|S|50|103.11|0|50
C|ONTO|20250709|12:48:52.812498|S|60|103.21|0|60
C|ONTO|20250709|12:51:41.325668|S|71|103.28|0|71
C|ONTO|20250709|13:02:00.521867|S|32|103.34|0|32
C|ONTO|20250709|13:08:22.227596|S|55|103.76|0|55
C|ONTO|20250709|13:08:22.227642|S|8|103.76|0|8
C|ONTO|20250709|13:09:25.449416|S|100|103.67|0|100
C|ONTO|20250709|13:25:02.399592|S|8|103.71|0|8
C|ONTO|20250709|13:25:02.399721|S|55|103.71|0|55
C|ONTO|20250709|13:25:02.399749|S|55|103.72|0|55
C|ONTO|20250709|13:35:34.171601|S|59|103.8|0|59
C|ONTO|20250709|13:48:54.224616|S|29|104.01|0|29
C|ONTO|20250709|13:52:06.564960|S|89|104.09|0|89
C|ONTO|20250709|13:57:03.061043|S|57|104.09|0|57
C|ONTO|20250709|13:57:03.061043|S|41|104.03|0|41
C|ONTO|20250709|13:57:03.061043|S|2|104.04|0|2
C|ONTO|20250709|13:57:03.061058|S|43|104.09|0|43
C|ONTO|20250709|13:57:03.061058|S|57|104.1|0|57
C|ONTO|20250709|13:57:03.061068|S|43|104.1|0|43
C|ONTO|20250709|13:57:03.061069|S|57|104.1|0|57
C|ONTO|20250709|13:57:03.061121|S|33|104.1|0|33
C|ONTO|20250709|14:07:41.530288|S|68|104.22|0|68
C|ONTO|20250709|14:07:41.530288|S|1|104.16|0|1
C|ONTO|20250709|14:07:41.530358|S|1|104.22|0|1
C|ONTO|20250709|14:07:54.662377|S|33|104.23|0|33
C|ONTO|20250709|14:07:54.662377|S|21|104.23|0|21
C|ONTO|20250709|14:07:54.662378|S|46|104.23|0|46
C|ONTO|20250709|14:08:03.160449|S|28|104.23|0|28
C|ONTO|20250709|14:08:03.160450|S|70|104.23|0|70
C|ONTO|20250709|14:08:03.160450|S|48|104.23|0|48
C|ONTO|20250709|14:37:40.480650|S|4|103.81|0|4
C|ONTO|20250709|14:37:40.480651|S|58|103.87|0|58
C|ONTO|20250709|14:37:40.480651|S|80|103.87|0|80
C|ONTO|20250709|14:37:40.480651|S|100|103.87|0|100
C|ONTO|20250709|14:37:40.480651|S|37|103.87|0|37
C|ONTO|20250709|14:37:40.480770|S|27|103.87|0|27
C|ONTO|20250709|14:37:40.480770|S|4|103.87|0|4
C|ONTO|20250709|14:44:37.971487|S|69|103.8|0|69
C|ONTO|20250709|14:45:15.033669|S|69|103.8|0|69
C|ONTO|20250709|14:45:15.033733|S|31|103.8|0|31
C|ONTO|20250709|14:46:24.185095|S|100|103.71|0|100
C|ONTO|20250709|15:03:56.959112|S|50|103.885|0|50
C|ONTO|20250709|15:06:20.412168|S|50|104|0|50
C|ONTO|20250709|15:06:20.412169|S|70|104|0|70
C|ONTO|20250709|15:19:43.503152|S|6|103.32|0|6
C|ONTO|20250709|15:39:00.938599|S|88|103.54|0|88
C|ONTO|20250709|15:48:00.576924|S|3|103.55|0|3
C|ONTO|20250709|15:56:54.772602|S|100|102.8|0|100
C|ONTO|20250709|15:56:54.772603|S|100|102.8|0|100
C|ONTO|20250709|15:56:54.772605|S|100|102.8|0|100
C|ONTO|20250709|15:56:54.772605|S|100|102.8|0|100
C|ONTO|20250709|15:56:54.772605|S|100|102.8|0|100
C|ONTO|20250709|15:56:54.772728|S|100|102.8|0|100
C|ONTO|20250709|15:56:54.772728|S|24|102.8|0|24
C|ONTO|20250709|15:56:54.772762|S|72|102.8|0|72
C|ONTO|20250709|15:56:54.772808|S|4|102.8|0|4
C|ONTO|20250709|15:56:54.772808|S|100|102.8|0|100
C|ONTO|20250709|15:56:54.772809|S|72|102.8|0|72
C|ONTO|20250709|15:56:54.772809|S|100|102.8|0|100
C|ONTO|20250709|15:56:54.772892|S|28|102.8|0|28
C|ONTO|20250709|15:56:54.772892|S|100|102.8|0|100
C|ONTO|20250709|15:56:54.772893|S|100|102.8|0|100
C|ONTO|20250709|15:56:54.772893|S|48|102.8|0|48
C|ONTO|20250709|15:56:54.772950|S|52|102.8|0|52
C|ONTO|20250709|15:56:54.772951|S|76|102.8|0|76
C|ONTO|20250709|15:56:54.772951|S|100|102.8|0|100
C|ONTO|20250709|15:56:54.772951|S|100|102.8|0|100
C|ONTO|20250709|15:56:54.772971|S|24|102.8|0|24
C|ONTO|20250709|15:56:54.772972|S|100|102.8|0|100
C|ONTO|20250709|15:56:54.772972|S|100|102.8|0|100
C|ONTO|20250709|15:56:54.772972|S|20|102.8|0|20
C|ONTO|20250709|15:56:54.772973|S|32|102.8|0|32
C|ONTO|20250709|15:56:54.773226|S|88|102.8|0|88
C|ONTO|20250709|15:57:53.420993|S|32|102.82|0|32
C|ONTO|20250709|15:58:50.008617|S|100|102.71|0|100
C|ONTO|20250709|15:58:50.008617|S|100|102.71|0|100
C|ONTO|20250709|15:58:50.008622|S|100|102.71|0|100
C|ONTO|20250709|15:58:50.008623|S|100|102.71|0|100
C|ONTO|20250709|15:58:50.008680|S|100|102.71|0|100
C|ONTO|20250709|15:58:50.008681|S|100|102.71|0|100
C|ONTO|20250709|15:58:50.008714|S|98|102.71|0|98
C|ONTO|20250709|15:58:50.008714|S|2|102.71|0|2
C|ONTO|20250709|15:58:50.008714|S|98|102.71|0|98
C|ONTO|20250709|15:58:50.008766|S|2|102.71|0|2
C|ONTO|20250709|15:58:50.008767|S|98|102.71|0|98
C|ONTO|20250709|15:58:50.008767|S|100|102.71|0|100
C|ONTO|20250709|15:58:50.008769|S|2|102.71|0|2
C|ONTO|20250709|15:58:50.008769|S|44|102.71|0|44
C|ONTO|20250709|15:58:50.008769|S|100|102.71|0|100
C|ONTO|20250709|15:58:50.008771|S|56|102.71|0|56
C|ONTO|20250709|15:58:50.008771|S|20|102.71|0|20
C|ONTO|20250709|15:58:50.008771|S|20|102.71|0|20
C|ONTO|20250709|15:58:50.008949|S|49|102.7|0|49
C|ONTO|20250709|15:58:50.009344|S|83|102.72|0|83
C|ONTO|20250709|15:58:50.941997|S|62|102.72|0|62
C|ONTO|20250709|15:58:56.389836|S|1|102.76|0|1
C|ONTO|20250709|15:59:00.871014|S|100|102.79|0|100
C|ONTO|20250709|15:59:03.367737|S|100|102.78|0|100
C|ONTO|20250709|15:59:06.632307|S|100|102.78|0|100
C|ONTO|20250709|15:59:07.728128|S|1|102.78|0|1
C|ONTO|20250709|15:59:15.349796|S|96|102.76|0|96
C|ONTO|20250709|15:59:17.274304|S|100|102.72|0|100
C|ONTO|20250709|15:59:21.518143|S|31|102.78|0|31
C|ONTO|20250709|15:59:21.518204|S|50|102.78|0|50
C|ONTO|20250709|15:59:21.518251|S|46|102.78|0|46
C|ONTO|20250709|15:59:21.518265|S|100|102.78|0|100
C|ONTO|20250709|15:59:21.518347|S|50|102.78|0|50
C|ONTO|20250709|15:59:21.518931|S|23|102.78|0|23
C|ONTO|20250709|15:59:21.518951|S|13|102.83|0|13
C|ONTO|20250709|15:59:21.560768|S|13|102.83|0|13
C|ONTO|20250709|15:59:21.560768|S|87|102.83|0|87
C|ONTO|20250709|15:59:21.567159|S|39|102.83|0|39
C|ONTO|20250709|15:59:21.567685|S|1|102.83|0|1
C|ONTO|20250709|15:59:21.567774|S|100|102.83|0|100
C|ONTO|20250709|15:59:21.567774|S|68|102.83|0|68
C|ONTO|20250709|15:59:21.567774|S|47|102.83|0|47
C|ONTO|20250709|15:59:21.567775|S|100|102.83|0|100
C|ONTO|20250709|15:59:21.567782|S|86|102.83|0|86
C|ONTO|20250709|15:59:21.567863|S|14|102.83|0|14
C|ONTO|20250709|15:59:21.567864|S|95|102.83|0|95
C|ONTO|20250709|15:59:21.568165|S|5|102.83|0|5
C|ONTO|20250709|15:59:21.568165|S|95|102.83|0|95
C|OPAL|20250709|09:34:25.140172|S|1|2.66|0|1
C|OPAL|20250709|09:36:14.860564|S|1|2.66|0|1
C|OPAL|20250709|09:37:57.996515|S|1|2.66|0|1
C|OPAL|20250709|09:40:24.956631|S|1|2.66|0|1
C|OPAL|20250709|09:44:48.094038|S|2|2.66|0|2
C|OPCH|20250709|09:35:50.387835|S|4|30.895|0|4
C|OPCH|20250709|13:53:26.720971|S|95|30.71|0|95
C|OPCH|20250709|13:53:26.721038|S|5|30.71|0|5
C|OPCH|20250709|14:02:14.433687|S|2|30.67|0|2
C|OPCH|20250709|15:08:17.064677|S|10|30.74|0|10
C|OPCH|20250709|15:20:07.889570|S|10|30.72|0|10
C|OPCH|20250709|15:29:29.678959|S|3|30.73|0|3
C|OPCH|20250709|15:29:29.678959|S|4|30.73|0|4
C|OPEN|20250709|09:30:04.146781|S|100|.7768|0|100
C|OPEN|20250709|09:30:29.711654|S|100|.7739|0|100
C|OPEN|20250709|09:30:48.662521|S|100|.77|0|100
C|OPEN|20250709|09:30:51.003293|S|100|.77|0|100
C|OPEN|20250709|09:30:51.747363|S|100|.77|0|100
C|OPEN|20250709|09:31:17.419910|S|100|.7707|0|100
C|OPEN|20250709|09:31:48.466973|S|15|.7528|0|15
C|OPEN|20250709|09:32:33.481343|S|100|.7573|0|100
C|OPEN|20250709|09:34:27.644657|S|100|.7454|0|100
C|OPEN|20250709|09:36:02.617050|S|100|.754|0|100
C|OPEN|20250709|09:36:11.240840|S|100|.754|0|100
C|OPEN|20250709|09:38:41.834741|S|100|.7701|0|100
C|OPEN|20250709|09:39:24.158571|S|100|.7699|0|100
C|OPEN|20250709|09:40:04.096428|S|100|.7716|0|100
C|OPEN|20250709|09:43:48.032551|S|100|.7749|0|100
C|OPEN|20250709|09:46:29.755144|S|100|.7666|0|100
C|OPEN|20250709|09:50:41.475321|S|100|.7666|0|100
C|OPEN|20250709|09:53:08.435485|S|100|.7637|0|100
C|OPEN|20250709|09:57:21.461318|E|100|.7569|0|100
C|OPEN|20250709|09:57:21.493205|E|100|.7561|0|100
C|OPEN|20250709|09:59:06.673234|S|100|.7604|0|100
C|OPEN|20250709|10:03:06.152108|E|100|.7833|0|100
C|OPEN|20250709|10:03:06.177551|S|100|.7833|0|100
C|OPEN|20250709|10:03:06.208888|E|100|.7828|0|100
C|OPEN|20250709|10:03:06.227249|E|100|.7829|0|100
C|OPEN|20250709|10:04:43.259154|S|100|.7787|0|100
C|OPEN|20250709|10:05:27.593882|S|100|.7814|0|100
C|OPEN|20250709|10:05:28.756491|S|100|.7848|0|100
C|OPEN|20250709|10:08:51.002857|S|100|.7709|0|100
C|OPEN|20250709|10:08:57.003023|S|100|.7709|0|100
C|OPEN|20250709|10:08:57.051241|S|100|.7709|0|100
C|OPEN|20250709|10:08:58.006237|S|100|.7709|0|100
C|OPEN|20250709|10:08:59.665367|S|100|.771|0|100
C|OPEN|20250709|10:11:22.341399|S|100|.7678|0|100
C|OPEN|20250709|10:12:14.751446|S|100|.7689|0|100
C|OPEN|20250709|10:13:08.152704|S|100|.7653|0|100
C|OPEN|20250709|10:13:08.153211|S|100|.7654|0|100
C|OPEN|20250709|10:13:44.815298|S|100|.7662|0|100
C|OPEN|20250709|10:13:54.114537|S|100|.7681|0|100
C|OPEN|20250709|10:19:09.984401|S|100|.7725|0|100
C|OPEN|20250709|10:20:42.906292|S|100|.7719|0|100
C|OPEN|20250709|10:20:42.924728|S|100|.7719|0|100
C|OPEN|20250709|10:20:42.942581|S|100|.7719|0|100
C|OPEN|20250709|10:20:42.959291|S|100|.7719|0|100
C|OPEN|20250709|10:20:42.975991|S|100|.7719|0|100
C|OPEN|20250709|10:20:43.020482|S|100|.772|0|100
C|OPEN|20250709|10:20:43.040389|S|100|.772|0|100
C|OPEN|20250709|10:20:43.170176|S|100|.7726|0|100
C|OPEN|20250709|10:20:43.174618|S|100|.7727|0|100
C|OPEN|20250709|10:24:14.802892|S|100|.7638|0|100
C|OPEN|20250709|10:24:14.903837|S|100|.7639|0|100
C|OPEN|20250709|10:28:08.662332|S|100|.7604|0|100
C|OPEN|20250709|10:28:31.311770|S|100|.7601|0|100
C|OPEN|20250709|10:30:03.101436|S|100|.7611|0|100
C|OPEN|20250709|10:32:10.444720|S|173|.7554|0|173
C|OPEN|20250709|10:45:05.696365|S|100|.7444|0|100
C|OPEN|20250709|10:45:24.731043|S|100|.7445|0|100
C|OPEN|20250709|10:46:21.498683|S|100|.7472|0|100
C|OPEN|20250709|10:49:40.897780|S|100|.7431|0|100
C|OPEN|20250709|10:52:59.829387|S|100|.7362|0|100
C|OPEN|20250709|10:53:02.158461|S|100|.7362|0|100
C|OPEN|20250709|10:55:41.178192|S|100|.7261|0|100
C|OPEN|20250709|10:56:31.767727|S|100|.7259|0|100
C|OPEN|20250709|10:56:31.768278|S|100|.726|0|100
C|OPEN|20250709|10:56:37.582509|S|100|.7194|0|100
C|OPEN|20250709|10:56:37.592594|S|100|.7188|0|100
C|OPEN|20250709|11:01:28.538005|S|100|.7306|0|100
C|OPEN|20250709|11:01:36.357108|S|100|.7312|0|100
C|OPEN|20250709|11:01:37.307933|S|100|.7309|0|100
C|OPEN|20250709|11:05:42.650523|S|100|.7298|0|100
C|OPEN|20250709|11:08:56.960912|S|100|.7286|0|100
C|OPEN|20250709|11:09:00.857521|S|100|.7292|0|100
C|OPEN|20250709|11:17:21.744903|E|100|.7141|0|100
C|OPEN|20250709|11:23:24.151279|S|100|.7156|0|100
C|OPEN|20250709|11:25:24.172947|S|100|.7188|0|100
C|OPEN|20250709|11:35:09.112846|S|100|.7182|0|100
C|OPEN|20250709|11:44:15.161116|S|100|.7286|0|100
C|OPEN|20250709|11:46:21.372797|S|100|.73|0|100
C|OPEN|20250709|11:52:17.700255|S|100|.7309|0|100
C|OPEN|20250709|11:55:48.037273|S|100|.7302|0|100
C|OPEN|20250709|11:56:08.156329|S|100|.7336|0|100
C|OPEN|20250709|12:03:13.025903|S|100|.73|0|100
C|OPEN|20250709|12:06:48.213705|S|100|.7306|0|100
C|OPEN|20250709|12:09:12.040112|S|100|.7287|0|100
C|OPEN|20250709|12:18:40.022901|S|100|.7304|0|100
C|OPEN|20250709|12:18:53.017988|S|100|.731|0|100
C|OPEN|20250709|12:19:21.237432|S|100|.7313|0|100
C|OPEN|20250709|12:35:06.234448|S|100|.7329|0|100
C|OPEN|20250709|13:25:09.329277|S|100|.732|0|100
C|OPEN|20250709|13:48:41.205859|S|100|.7302|0|100
C|OPEN|20250709|13:48:41.205859|S|300|.7303|0|300
C|OPEN|20250709|13:48:41.255960|S|100|.7302|0|100
C|OPEN|20250709|13:48:41.256030|S|100|.7303|0|100
C|OPEN|20250709|13:53:05.148646|S|100|.7308|0|100
C|OPEN|20250709|14:14:48.762793|S|80|.7374|0|80
C|OPEN|20250709|14:15:00.859758|S|50|.7387|0|50
C|OPEN|20250709|14:47:34.686812|S|68|.7326|0|68
C|OPEN|20250709|14:51:48.075684|S|500|.7316|0|500
C|OPEN|20250709|14:51:48.075694|S|500|.7316|0|500
C|OPEN|20250709|14:51:48.075750|S|112|.7316|0|112
C|OPEN|20250709|15:06:06.279303|S|61|.73|0|61
C|OPEN|20250709|15:06:06.279311|S|39|.73|0|39
C|OPEN|20250709|15:14:59.018093|S|100|.7334|0|100
C|OPEN|20250709|15:20:28.061716|S|100|.7322|0|100
C|OPEN|20250709|15:28:22.539231|S|100|.7463|0|100
C|OPEN|20250709|15:36:51.953119|S|100|.7487|0|100
C|OPEN|20250709|15:43:54.022635|S|100|.7483|0|100
C|OPEN|20250709|15:54:21.693192|S|100|.7438|0|100
C|OPEN|20250709|15:54:34.475247|S|100|.744|0|100
C|OPEN|20250709|15:58:55.254472|S|500|.7431|0|500
C|OPEN|20250709|15:58:55.254472|S|100|.743|0|100
C|OPEN|20250709|15:58:55.254472|S|100|.7429|0|100
C|OPEN|20250709|15:59:00.232502|S|100|.7431|0|100
C|OPEN|20250709|15:59:00.232502|S|100|.7429|0|100
C|OPEN|20250709|15:59:24.367257|S|100|.7406|0|100
C|OPEN|20250709|15:59:26.428034|S|100|.7407|0|100
C|OPEN|20250709|15:59:28.448696|S|100|.7403|0|100
C|OPEN|20250709|15:59:29.636323|S|100|.7403|0|100
C|OPEN|20250709|15:59:30.525952|S|100|.7402|0|100
C|OPEN|20250709|15:59:31.125544|S|100|.7403|0|100
C|OPEN|20250709|15:59:32.381017|S|100|.7403|0|100
C|OPEN|20250709|15:59:32.552224|S|100|.74|0|100
C|OPEN|20250709|15:59:33.055545|S|100|.7407|0|100
C|OPEN|20250709|15:59:34.610157|S|100|.7398|0|100
C|OPEN|20250709|15:59:36.632736|S|100|.7397|0|100
C|OPEN|20250709|15:59:38.056533|S|100|.7398|0|100
C|OPEN|20250709|15:59:40.710610|S|100|.7403|0|100
C|OPFI|20250709|09:58:17.758043|S|22|14.28|0|22
C|OPFI|20250709|11:16:53.152588|S|12|14.1|0|12
C|OPFI|20250709|11:30:56.023409|S|1|14.02|0|1
C|OPFI|20250709|11:31:34.298694|S|17|14.02|0|17
C|OPFI|20250709|12:23:06.468217|S|1|13.98|0|1
C|OPFI WS|20250709|15:20:05.709181|S|17|4.02|0|17
C|OPFI WS|20250709|15:20:05.709556|S|6|4.02|0|6
C|OPFI WS|20250709|15:20:05.709578|S|6|4.02|0|6
C|OPK|20250709|09:42:30.846642|S|248|1.335|0|248
C|OPK|20250709|09:42:30.983049|S|100|1.34|0|100
C|OPK|20250709|09:42:31.215535|S|100|1.34|0|100
C|OPK|20250709|09:43:00.548469|S|100|1.34|0|100
C|OPK|20250709|09:45:26.648500|S|100|1.34|0|100
C|OPK|20250709|09:47:58.359881|S|100|1.335|0|100
C|OPK|20250709|09:48:41.946221|S|11|1.34|0|11
C|OPK|20250709|09:48:41.946311|S|100|1.34|0|100
C|OPK|20250709|09:48:41.946311|S|389|1.34|0|389
C|OPK|20250709|09:49:39.342241|S|100|1.35|0|100
C|OPK|20250709|09:49:39.721712|S|100|1.35|0|100
C|OPK|20250709|09:49:40.689495|S|100|1.35|0|100
C|OPK|20250709|09:49:42.892825|S|100|1.35|0|100
C|OPK|20250709|09:49:44.207877|S|100|1.35|0|100
C|OPK|20250709|09:50:40.219424|S|100|1.35|0|100
C|OPK|20250709|09:53:24.179007|S|100|1.36|0|100
C|OPK|20250709|09:54:30.711270|S|500|1.345|0|500
C|OPK|20250709|10:10:43.056746|S|100|1.33|0|100
C|OPK|20250709|10:13:53.103607|S|200|1.34|0|200
C|OPK|20250709|10:38:32.799172|S|100|1.36|0|100
C|OPK|20250709|10:39:13.872855|S|100|1.36|0|100
C|OPK|20250709|10:47:18.295997|S|8|1.36|0|8
C|OPK|20250709|10:53:52.566270|S|100|1.37|0|100
C|OPK|20250709|10:57:12.634431|S|100|1.37|0|100
C|OPK|20250709|12:00:58.156940|S|200|1.37|0|200
C|OPK|20250709|12:47:13.197915|S|300|1.37|0|300
C|OPK|20250709|14:04:00.031141|S|93|1.39|0|93
C|OPK|20250709|14:41:35.701952|S|58|1.36|0|58
C|OPK|20250709|15:19:12.620425|S|1|1.38|0|1
C|OPK|20250709|15:22:17.113338|S|1|1.38|0|1
C|OPK|20250709|15:56:17.399552|S|36|1.38|0|36
C|OPK|20250709|15:59:06.578943|S|36|1.37|0|36
C|OPK|20250709|15:59:09.272546|S|4|1.38|0|4
C|OPK|20250709|15:59:51.319608|S|68|1.37|0|68
C|OPK|20250709|15:59:52.564441|S|84|1.37|0|84
C|OPK|20250709|15:59:56.818598|S|157|1.375|0|157
C|OPK|20250709|15:59:57.541328|S|9|1.38|0|9
C|OPK|20250709|15:59:58.138938|S|38|1.38|0|38
C|OPOF|20250709|14:19:53.488023|S|1|40.88|0|1
C|OPRA|20250709|11:00:26.176735|S|75|19.39|0|75
C|OPRA|20250709|11:00:26.176809|S|215|19.35|0|215
C|OPRA|20250709|11:00:26.176826|S|310|19.35|0|310
C|OPRA|20250709|11:00:26.179631|S|100|19.28|0|100
C|OPRA|20250709|13:53:09.995400|S|38|19.645|0|38
C|OPRA|20250709|13:53:14.190368|S|200|19.555|0|200
C|OPRA|20250709|13:53:14.190398|S|75|19.54|0|75
C|OPRT|20250709|13:16:04.713585|E|100|7|0|100
C|OPRT|20250709|13:16:46.077754|E|100|7|0|100
C|OPRT|20250709|13:21:33.025422|E|100|7|0|100
C|OPRT|20250709|13:40:48.042331|E|100|7.01|0|100
C|OPRT|20250709|13:50:08.099361|E|100|6.995|0|100
C|OPRT|20250709|14:08:22.064427|E|100|7.045|0|100
C|OPRT|20250709|15:34:12.104062|E|100|7.095|0|100
C|OPRT|20250709|15:47:19.033835|E|100|7.06|0|100
C|OPRT|20250709|15:50:39.905356|S|2|7.09|0|2
C|OPRX|20250709|13:16:04.446735|S|2|13.51|0|2
C|OPTT|20250709|12:20:26.529713|S|279|.531|0|279
C|OPTT|20250709|12:20:26.530264|S|399|.531|0|399
C|OPTT|20250709|12:20:26.530786|S|200|.531|0|200
C|OR|20250709|09:34:55.803237|S|2|25.88|0|2
C|OR|20250709|09:36:17.777473|S|100|25.855|0|100
C|OR|20250709|10:17:42.548696|S|100|26.195|0|100
C|OR|20250709|10:50:21.397952|S|100|26.26|0|100
C|OR|20250709|11:30:34.752403|S|150|26.27|0|150
C|OR|20250709|12:17:22.682210|S|100|26.3|0|100
C|OR|20250709|12:20:58.070253|S|1|26.3|0|1
C|OR|20250709|12:38:17.184849|S|44|26.37|0|44
C|OR|20250709|12:50:08.486857|S|2|26.42|0|2
C|OR|20250709|12:50:22.734520|S|6|26.42|0|6
C|OR|20250709|12:50:36.856564|S|6|26.42|0|6
C|OR|20250709|12:58:24.744297|S|99|26.42|0|99
C|OR|20250709|13:20:45.066889|S|1|26.42|0|1
C|OR|20250709|13:20:50.499613|S|99|26.42|0|99
C|OR|20250709|13:30:18.525998|S|1|26.47|0|1
C|OR|20250709|13:30:18.525998|S|1|26.47|0|1
C|OR|20250709|13:55:06.317093|S|3|26.5|0|3
C|OR|20250709|15:11:38.473916|S|100|26.5|0|100
C|OR|20250709|15:59:48.229024|S|100|26.625|0|100
C|OR|20250709|15:59:49.236560|S|100|26.625|0|100
C|OR|20250709|15:59:49.513265|S|79|26.625|0|79
C|OR|20250709|15:59:49.513342|S|100|26.63|0|100
C|OR|20250709|15:59:49.987612|S|100|26.64|0|100
C|OR|20250709|15:59:49.987612|S|100|26.64|0|100
C|ORA|20250709|09:30:18.262815|S|60|87.31|0|60
C|ORA|20250709|09:30:18.262815|S|40|87.3|0|40
C|ORA|20250709|09:30:18.262856|S|89|87.3|0|89
C|ORA|20250709|09:47:02.239638|S|12|87.43|0|12
C|ORA|20250709|09:47:02.239758|S|38|87.43|0|38
C|ORA|20250709|09:53:55.380756|S|26|87.43|0|26
C|ORA|20250709|09:56:51.728886|S|50|87.43|0|50
C|ORA|20250709|10:01:39.505088|S|33|87.45|0|33
C|ORA|20250709|10:02:45.531845|S|14|87.36|0|14
C|ORA|20250709|10:02:45.531907|S|2|87.37|0|2
C|ORA|20250709|10:04:03.091690|S|25|87.23|0|25
C|ORA|20250709|10:10:26.034786|S|82|87.54|0|82
C|ORA|20250709|10:39:09.641741|S|30|87.22|0|30
C|ORA|20250709|10:48:46.519409|S|69|87.22|0|69
C|ORA|20250709|11:21:03.754182|S|64|86.93|0|64
C|ORA|20250709|11:39:14.600026|S|7|87.43|0|7
C|ORA|20250709|11:39:14.606978|S|67|87.43|0|67
C|ORA|20250709|12:11:21.658274|S|2|87.95|0|2
C|ORA|20250709|12:16:30.932716|S|40|87.79|0|40
C|ORA|20250709|12:25:51.301073|S|66|87.48|0|66
C|ORA|20250709|13:37:05.004280|S|128|88.15|0|128
C|ORA|20250709|13:42:06.882586|S|115|88.15|0|115
C|ORA|20250709|14:29:52.928062|S|1|88.07|0|1
C|ORA|20250709|14:30:53.316274|S|2|88.11|0|2
C|ORA|20250709|14:31:12.020774|S|1|88.07|0|1
C|ORA|20250709|14:31:13.895452|S|2|88.12|0|2
C|ORA|20250709|15:16:14.708889|E|100|88.18|0|100
C|ORA|20250709|15:26:58.184501|S|3|88.21|0|3
C|ORA|20250709|15:26:58.184501|E|200|88.21|0|200
C|ORA|20250709|15:27:48.161358|S|1|88.22|0|1
C|ORA|20250709|15:28:36.586456|E|100|88.23|0|100
C|ORA|20250709|15:32:51.044031|E|1|88.22|0|1
C|ORA|20250709|15:32:51.044031|S|1|88.21|0|1
C|ORA|20250709|15:35:11.205745|S|1|88.14|0|1
C|ORA|20250709|15:39:18.492178|E|100|88.16|0|100
C|ORA|20250709|15:39:18.811777|E|100|88.18|0|100
C|ORA|20250709|15:41:02.463685|S|1|88.24|0|1
C|ORA|20250709|15:42:27.112323|S|1|88.22|0|1
C|ORA|20250709|15:43:10.866474|S|1|88.22|0|1
C|ORA|20250709|15:44:52.310331|E|51|88.06|0|51
C|ORA|20250709|15:45:08.828356|S|5|88.11|0|5
C|ORA|20250709|15:48:17.082037|E|100|88.04|0|100
C|ORA|20250709|15:48:50.311471|E|35|88.09|0|35
C|ORA|20250709|15:48:50.311552|E|65|88.09|0|65
C|ORA|20250709|15:48:50.311553|S|1|88.09|0|1
C|ORA|20250709|15:48:50.321254|S|2|88.11|0|2
C|ORA|20250709|15:48:50.321254|S|1|88.11|0|1
C|ORA|20250709|15:48:50.321254|S|2|88.11|0|2
C|ORA|20250709|15:48:50.321254|S|1|88.11|0|1
C|ORA|20250709|15:49:33.328411|S|25|88.09|0|25
C|ORA|20250709|15:49:33.328411|E|76|88.1|0|76
C|ORA|20250709|15:49:33.328582|S|1|88.1|0|1
C|ORA|20250709|15:49:33.328582|E|24|88.1|0|24
C|ORA|20250709|15:49:41.090661|S|1|88.11|0|1
C|ORA|20250709|15:49:41.090662|E|99|88.11|0|99
C|ORA|20250709|15:49:46.902281|E|1|88.11|0|1
C|ORA|20250709|15:50:22.135654|E|90|88.11|0|90
C|ORA|20250709|15:50:22.135654|S|10|88.1|0|10
C|ORA|20250709|15:50:22.135869|E|1|88.11|0|1
C|ORA|20250709|15:50:35.443205|E|4|88.11|0|4
C|ORA|20250709|15:50:46.719699|E|5|88.1|0|5
C|ORA|20250709|15:50:46.731032|S|1|88.11|0|1
C|ORA|20250709|15:51:45.395478|E|7|88.12|0|7
C|ORA|20250709|15:51:45.395511|E|93|88.12|0|93
C|ORA|20250709|15:51:45.395511|S|1|88.12|0|1
C|ORA|20250709|15:51:45.395511|S|100|88.12|0|100
C|ORA|20250709|15:52:19.475472|S|1|88.12|0|1
C|ORA|20250709|15:52:19.475473|S|44|88.13|0|44
C|ORA|20250709|15:52:19.475473|E|65|88.13|0|65
C|ORA|20250709|15:52:19.475473|S|10|88.12|0|10
C|ORA|20250709|15:52:19.475473|S|1|88.13|0|1
C|ORA|20250709|15:52:19.475473|S|1|88.12|0|1
C|ORA|20250709|15:52:25.493165|E|3|88.13|0|3
C|ORA|20250709|15:54:57.938590|S|5|88.08|0|5
C|ORA|20250709|15:55:03.015959|S|2|88.12|0|2
C|ORA|20250709|15:55:03.015959|S|1|88.12|0|1
C|ORA|20250709|15:55:03.856782|E|50|88.09|0|50
C|ORA|20250709|15:55:19.609528|S|25|88.085|0|25
C|ORA|20250709|15:55:20.461702|S|25|88.11|0|25
C|ORA|20250709|15:55:21.233988|S|100|88.1|0|100
C|ORA|20250709|15:55:27.331963|S|100|88.1|0|100
C|ORA|20250709|15:56:54.569183|E|200|88.13|0|200
C|ORA|20250709|15:56:54.569276|S|1|88.13|0|1
C|ORA|20250709|15:56:54.569276|S|6|88.13|0|6
C|ORA|20250709|15:56:54.569276|S|4|88.13|0|4
C|ORA|20250709|15:56:54.569276|S|1|88.13|0|1
C|ORA|20250709|15:56:54.569277|S|7|88.13|0|7
C|ORA|20250709|15:56:54.570158|S|1|88.14|0|1
C|ORA|20250709|15:56:59.326515|S|1|88.11|0|1
C|ORA|20250709|15:57:37.425722|E|27|88.1|0|27
C|ORA|20250709|15:57:37.425937|E|3|88.1|0|3
C|ORA|20250709|15:57:38.959551|E|3|88.1|0|3
C|ORA|20250709|15:57:40.439986|E|67|88.1|0|67
C|ORA|20250709|15:57:40.439986|S|1|88.1|0|1
C|ORA|20250709|15:57:40.439986|S|4|88.1|0|4
C|ORA|20250709|15:58:28.646563|S|9|88.1|0|9
C|ORA|20250709|15:58:28.646563|S|25|88.1|0|25
C|ORA|20250709|15:59:31.316238|S|36|88.09|0|36
C|ORC|20250709|10:24:55.610515|S|4|7.23|0|4
C|ORC|20250709|10:42:52.304173|S|3|7.22|0|3
C|ORC|20250709|10:48:01.225483|S|5|7.21|0|5
C|ORC|20250709|10:48:01.225483|S|5|7.21|0|5
C|ORC|20250709|10:59:44.759076|S|100|7.22|0|100
C|ORC|20250709|10:59:55.615380|S|16|7.22|0|16
C|ORC|20250709|11:01:00.539879|S|100|7.23|0|100
C|ORC|20250709|11:02:23.926997|S|13|7.23|0|13
C|ORC|20250709|11:08:34.580823|S|100|7.23|0|100
C|ORC|20250709|11:09:15.137444|S|8|7.23|0|8
C|ORC|20250709|11:09:56.159163|S|7|7.24|0|7
C|ORC|20250709|11:13:07.164666|S|4|7.23|0|4
C|ORC|20250709|11:19:36.690473|S|6|7.22|0|6
C|ORC|20250709|11:43:35.503067|S|94|7.23|0|94
C|ORC|20250709|12:11:01.784538|S|6|7.23|0|6
C|ORC|20250709|12:11:55.168982|S|68|7.23|0|68
C|ORC|20250709|12:14:49.652007|S|32|7.23|0|32
C|ORC|20250709|12:22:06.366173|S|100|7.21|0|100
C|ORC|20250709|12:22:08.719706|S|190|7.21|0|190
C|ORC|20250709|12:26:36.167376|S|100|7.22|0|100
C|ORC|20250709|12:26:37.412302|S|100|7.22|0|100
C|ORC|20250709|12:33:56.257792|S|100|7.22|0|100
C|ORC|20250709|12:38:39.349215|S|26|7.21|0|26
C|ORC|20250709|12:39:30.098474|S|27|7.21|0|27
C|ORC|20250709|12:45:12.433055|S|19|7.21|0|19
C|ORC|20250709|12:47:11.976349|S|43|7.21|0|43
C|ORC|20250709|12:52:05.691302|S|100|7.21|0|100
C|ORC|20250709|12:53:06.148311|S|100|7.22|0|100
C|ORC|20250709|13:03:33.044053|S|43|7.21|0|43
C|ORC|20250709|13:36:45.830285|S|100|7.22|0|100
C|ORC|20250709|13:44:36.196852|S|100|7.23|0|100
C|ORC|20250709|13:44:43.543556|S|100|7.23|0|100
C|ORC|20250709|13:57:37.475777|S|100|7.23|0|100
C|ORC|20250709|14:19:30.272318|S|100|7.24|0|100
C|ORC|20250709|14:21:03.629416|S|100|7.23|0|100
C|ORC|20250709|14:21:42.246851|S|43|7.24|0|43
C|ORC|20250709|14:21:42.247429|S|14|7.24|0|14
C|ORC|20250709|14:21:42.250801|S|43|7.24|0|43
C|ORC|20250709|14:23:21.740856|S|21|7.24|0|21
C|ORC|20250709|14:25:23.762284|S|5|7.23|0|5
C|ORC|20250709|14:25:23.762284|S|5|7.23|0|5
C|ORC|20250709|14:29:13.021484|S|1|7.23|0|1
C|ORC|20250709|14:46:56.921386|S|100|7.24|0|100
C|ORC|20250709|14:47:50.405692|S|100|7.24|0|100
C|ORC|20250709|14:49:07.167352|S|22|7.24|0|22
C|ORC|20250709|14:49:48.793745|S|2|7.24|0|2
C|ORC|20250709|14:55:25.015572|S|100|7.26|0|100
C|ORC|20250709|15:06:21.523428|S|73|7.275|0|73
C|ORC|20250709|15:06:58.450408|S|100|7.28|0|100
C|ORC|20250709|15:15:18.564965|S|100|7.27|0|100
C|ORC|20250709|15:34:29.336937|S|6|7.26|0|6
C|ORC|20250709|15:34:54.162092|S|100|7.27|0|100
C|ORC|20250709|15:35:08.663635|S|1|7.27|0|1
C|ORC|20250709|15:38:01.462606|S|6|7.26|0|6
C|ORC|20250709|15:39:57.410870|S|100|7.27|0|100
C|ORC|20250709|15:41:21.553954|S|6|7.26|0|6
C|ORC|20250709|15:41:45.084556|S|6|7.27|0|6
C|ORC|20250709|15:42:14.981788|S|94|7.27|0|94
C|ORC|20250709|15:44:23.184734|S|6|7.26|0|6
C|ORC|20250709|15:44:33.113074|S|17|7.27|0|17
C|ORC|20250709|15:45:31.901969|S|6|7.27|0|6
C|ORC|20250709|15:47:09.073982|S|77|7.27|0|77
C|ORC|20250709|15:47:30.708544|S|6|7.26|0|6
C|ORC|20250709|15:47:46.998566|S|87|7.27|0|87
C|ORC|20250709|15:47:46.998566|S|13|7.27|0|13
C|ORC|20250709|15:48:36.947135|S|100|7.27|0|100
C|ORC|20250709|15:48:38.449485|S|200|7.27|0|200
C|ORC|20250709|15:53:17.669418|S|2|7.27|0|2
C|ORC|20250709|15:53:17.669418|S|98|7.27|0|98
C|ORC|20250709|15:54:42.163883|S|6|7.27|0|6
C|ORC|20250709|15:54:55.384678|S|161|7.27|0|161
C|ORC|20250709|15:55:51.175729|S|200|7.27|0|200
C|ORC|20250709|15:56:43.242503|S|6|7.27|0|6
C|ORC|20250709|15:57:34.583228|S|6|7.27|0|6
C|ORC|20250709|15:57:40.852612|S|194|7.27|0|194
C|ORC|20250709|15:57:46.835101|S|6|7.275|0|6
C|ORC|20250709|15:57:51.386431|S|200|7.27|0|200
C|ORC|20250709|15:58:01.037499|S|200|7.27|0|200
C|ORC|20250709|15:58:01.038995|S|22|7.27|0|22
C|ORC|20250709|15:58:01.485999|S|178|7.27|0|178
C|ORC|20250709|15:58:04.853755|S|17|7.275|0|17
C|ORC|20250709|15:58:12.267692|S|1|7.275|0|1
C|ORC|20250709|15:58:13.559012|S|1|7.275|0|1
C|ORC|20250709|15:58:15.662096|S|1|7.275|0|1
C|ORC|20250709|15:58:17.629686|S|1|7.275|0|1
C|ORC|20250709|15:58:19.796635|S|100|7.28|0|100
C|ORC|20250709|15:58:19.797652|S|1|7.28|0|1
C|ORC|20250709|15:58:21.231173|S|1|7.275|0|1
C|ORC|20250709|15:58:22.464030|S|6|7.27|0|6
C|ORC|20250709|15:58:23.100380|S|6|7.275|0|6
C|ORC|20250709|15:58:23.237484|S|1|7.275|0|1
C|ORC|20250709|15:58:25.481884|S|1|7.275|0|1
C|ORC|20250709|15:58:27.231473|S|1|7.275|0|1
C|ORC|20250709|15:58:27.234496|S|94|7.27|0|94
C|ORC|20250709|15:58:29.715335|S|1|7.28|0|1
C|ORC|20250709|15:58:31.640012|S|1|7.275|0|1
C|ORC|20250709|15:58:59.999821|S|16|7.275|0|16
C|ORC|20250709|15:59:11.849825|S|6|7.275|0|6
C|ORC|20250709|15:59:12.673043|S|6|7.275|0|6
C|ORC|20250709|15:59:14.385200|S|17|7.275|0|17
C|ORC|20250709|15:59:16.628247|S|200|7.27|0|200
C|ORC|20250709|15:59:17.162221|S|100|7.27|0|100
C|ORC|20250709|15:59:17.645777|S|100|7.27|0|100
C|ORC|20250709|15:59:20.677588|S|100|7.265|0|100
C|ORC|20250709|15:59:20.678219|S|153|7.265|0|153
C|ORC|20250709|15:59:21.010705|S|200|7.27|0|200
C|ORC|20250709|15:59:21.030679|S|100|7.27|0|100
C|ORC|20250709|15:59:23.295687|S|100|7.265|0|100
C|ORC|20250709|15:59:30.174516|S|6|7.265|0|6
C|ORC|20250709|15:59:36.078790|S|60|7.26|0|60
C|ORC|20250709|15:59:40.117550|S|200|7.27|0|200
C|ORC|20250709|15:59:40.117550|S|200|7.27|0|200
C|ORC|20250709|15:59:43.250492|S|6|7.26|0|6
C|ORC|20250709|15:59:47.708253|S|68|7.27|0|68
C|ORC|20250709|15:59:48.285380|S|84|7.27|0|84
C|ORC|20250709|15:59:48.571994|S|13|7.27|0|13
C|ORC|20250709|15:59:48.711135|S|35|7.27|0|35
C|ORC|20250709|15:59:48.711135|S|16|7.27|0|16
C|ORC|20250709|15:59:48.764110|S|36|7.27|0|36
C|ORC|20250709|15:59:48.990765|S|24|7.27|0|24
C|ORC|20250709|15:59:49.110315|S|100|7.27|0|100
C|ORC|20250709|15:59:49.265050|S|23|7.27|0|23
C|ORC|20250709|15:59:49.557012|S|4|7.27|0|4
C|ORC|20250709|15:59:49.771510|S|57|7.27|0|57
C|ORC|20250709|15:59:50.077748|S|71|7.27|0|71
C|ORC|20250709|15:59:50.209959|S|39|7.26|0|39
C|ORC|20250709|15:59:50.209959|S|200|7.26|0|200
C|ORC|20250709|15:59:50.210038|S|45|7.27|0|45
C|ORC|20250709|15:59:50.210038|S|200|7.27|0|200
C|ORC|20250709|15:59:50.267659|S|100|7.27|0|100
C|ORC|20250709|15:59:50.488206|S|100|7.27|0|100
C|ORC|20250709|15:59:50.488206|S|200|7.27|0|200
C|ORC|20250709|15:59:50.851749|S|200|7.27|0|200
C|ORC|20250709|15:59:52.791670|S|44|7.265|0|44
C|ORC|20250709|15:59:53.001867|S|4|7.265|0|4
C|ORC|20250709|15:59:53.892485|S|200|7.27|0|200
C|ORC|20250709|15:59:55.093908|S|12|7.26|0|12
C|ORC|20250709|15:59:55.122114|S|1|7.26|0|1
C|ORC|20250709|15:59:56.251436|S|9|7.27|0|9
C|ORCL|20250709|09:30:06.439763|S|1|234.96|0|1
C|ORCL|20250709|09:30:12.640385|S|22|235.36|0|22
C|ORCL|20250709|09:31:17.035979|S|100|233.95|0|100
C|ORCL|20250709|09:31:54.848678|S|100|232.49|0|100
C|ORCL|20250709|09:31:59.226552|S|100|232.34|0|100
C|ORCL|20250709|09:32:21.926313|S|100|232.725|0|100
C|ORCL|20250709|09:32:31.074627|S|100|233.16|0|100
C|ORCL|20250709|09:32:46.822471|S|24|232.985|0|24
C|ORCL|20250709|09:34:03.283649|S|100|233.62|0|100
C|ORCL|20250709|09:35:40.793715|S|100|233.58|0|100
C|ORCL|20250709|09:39:47.111992|S|100|234.93|0|100
C|ORCL|20250709|09:40:20.660845|S|88|235|0|88
C|ORCL|20250709|09:40:21.155019|S|100|234.96|0|100
C|ORCL|20250709|09:40:38.045761|S|20|234.98|0|20
C|ORCL|20250709|09:41:28.663856|S|20|234.99|0|20
C|ORCL|20250709|09:41:28.663889|S|50|234.99|0|50
C|ORCL|20250709|09:41:28.663889|S|30|234.99|0|30
C|ORCL|20250709|09:42:19.892015|S|100|235.36|0|100
C|ORCL|20250709|09:44:28.692897|S|20|235.135|0|20
C|ORCL|20250709|09:44:49.911657|S|4|235.19|0|4
C|ORCL|20250709|09:44:53.838578|S|8|235.16|0|8
C|ORCL|20250709|09:45:20.054611|S|100|235.28|0|100
C|ORCL|20250709|09:46:14.361545|S|100|235.145|0|100
C|ORCL|20250709|09:46:38.803617|S|2|235.2|0|2
C|ORCL|20250709|09:47:25.473134|S|25|235.4|0|25
C|ORCL|20250709|09:47:28.622613|S|41|235.4|0|41
C|ORCL|20250709|09:50:39.517459|S|84|235.62|0|84
C|ORCL|20250709|09:50:58.141459|S|18|235.72|0|18
C|ORCL|20250709|09:50:59.646275|S|100|235.74|0|100
C|ORCL|20250709|09:51:03.342009|S|100|235.7|0|100
C|ORCL|20250709|09:51:14.252143|S|100|235.81|0|100
C|ORCL|20250709|09:51:15.258332|S|25|235.82|0|25
C|ORCL|20250709|09:51:15.258384|S|7|235.82|0|7
C|ORCL|20250709|09:51:15.258431|S|68|235.82|0|68
C|ORCL|20250709|09:51:15.276341|S|62|235.76|0|62
C|ORCL|20250709|09:51:15.794280|S|41|235.62|0|41
C|ORCL|20250709|09:51:21.162257|S|19|235.59|0|19
C|ORCL|20250709|09:51:33.704356|S|17|235.53|0|17
C|ORCL|20250709|09:51:33.706953|S|17|235.55|0|17
C|ORCL|20250709|09:52:02.384344|S|30|235.54|0|30
C|ORCL|20250709|09:52:34.818399|S|83|235.745|0|83
C|ORCL|20250709|09:53:15.723968|S|18|235.68|0|18
C|ORCL|20250709|09:55:10.682317|S|100|235.06|0|100
C|ORCL|20250709|09:55:21.741283|S|100|235.035|0|100
C|ORCL|20250709|09:56:14.741572|S|7|235.06|0|7
C|ORCL|20250709|09:58:25.656408|S|7|235.13|0|7
C|ORCL|20250709|09:58:36.002661|S|17|235.15|0|17
C|ORCL|20250709|09:58:40.995012|S|13|235.13|0|13
C|ORCL|20250709|09:58:40.995022|S|13|235.13|0|13
C|ORCL|20250709|09:58:40.995023|S|13|235.13|0|13
C|ORCL|20250709|09:58:40.995040|S|13|235.14|0|13
C|ORCL|20250709|09:58:40.995040|S|61|235.13|0|61
C|ORCL|20250709|09:59:58.116619|S|100|235.06|0|100
C|ORCL|20250709|10:01:05.529126|S|13|234.99|0|13
C|ORCL|20250709|10:01:53.758024|S|20|234.58|0|20
C|ORCL|20250709|10:04:52.793342|S|100|234.45|0|100
C|ORCL|20250709|10:04:52.793354|S|100|234.45|0|100
C|ORCL|20250709|10:09:13.099318|S|3|233.5|0|3
C|ORCL|20250709|10:09:14.106354|S|7|233.4|0|7
C|ORCL|20250709|10:09:15.086445|S|21|233.4|0|21
C|ORCL|20250709|10:09:21.767963|S|100|233.405|0|100
C|ORCL|20250709|10:09:28.863338|S|100|233.42|0|100
C|ORCL|20250709|10:10:42.507042|S|100|233.325|0|100
C|ORCL|20250709|10:11:26.526249|S|100|233.255|0|100
C|ORCL|20250709|10:11:33.450427|S|2|233.245|0|2
C|ORCL|20250709|10:13:25.129477|S|2|233.675|0|2
C|ORCL|20250709|10:18:24.822205|S|100|234.18|0|100
C|ORCL|20250709|10:18:24.822783|S|100|234.18|0|100
C|ORCL|20250709|10:21:08.567811|S|112|234.26|0|112
C|ORCL|20250709|10:21:48.534396|S|45|234.19|0|45
C|ORCL|20250709|10:22:25.097774|S|2|234.2|0|2
C|ORCL|20250709|10:23:31.649291|S|100|234.255|0|100
C|ORCL|20250709|10:31:35.089992|S|1|233.45|0|1
C|ORCL|20250709|10:32:06.726684|S|99|233.185|0|99
C|ORCL|20250709|10:34:28.086836|S|100|233.48|0|100
C|ORCL|20250709|10:35:00.040356|S|100|233.525|0|100
C|ORCL|20250709|10:39:46.777158|S|2|233.58|0|2
C|ORCL|20250709|10:39:46.777179|S|98|233.58|0|98
C|ORCL|20250709|10:48:17.817765|S|100|233.3|0|100
C|ORCL|20250709|10:48:21.743987|S|100|233.33|0|100
C|ORCL|20250709|10:50:25.804061|S|100|233.63|0|100
C|ORCL|20250709|10:50:26.039756|S|100|233.64|0|100
C|ORCL|20250709|10:53:23.165334|S|100|233.63|0|100
C|ORCL|20250709|10:59:02.108929|S|5|234.18|0|5
C|ORCL|20250709|10:59:04.270010|S|5|234.125|0|5
C|ORCL|20250709|10:59:05.133929|S|32|234.12|0|32
C|ORCL|20250709|10:59:52.373261|S|100|234.08|0|100
C|ORCL|20250709|11:00:02.935065|S|10|233.85|0|10
C|ORCL|20250709|11:00:02.935065|S|6|233.85|0|6
C|ORCL|20250709|11:05:37.005124|S|7|234.34|0|7
C|ORCL|20250709|11:06:34.493331|S|87|234.21|0|87
C|ORCL|20250709|11:07:28.168612|S|100|234.13|0|100
C|ORCL|20250709|11:07:34.871894|S|100|234.09|0|100
C|ORCL|20250709|11:08:15.102774|S|3|234.1|0|3
C|ORCL|20250709|11:09:15.206614|S|2|234.08|0|2
C|ORCL|20250709|11:09:18.965940|S|100|234.05|0|100
C|ORCL|20250709|11:10:22.861936|S|17|234.29|0|17
C|ORCL|20250709|11:18:22.432494|S|4|233.83|0|4
C|ORCL|20250709|11:18:24.255565|S|4|233.76|0|4
C|ORCL|20250709|11:18:25.058633|S|31|233.76|0|31
C|ORCL|20250709|11:19:58.088517|S|67|233.915|0|67
C|ORCL|20250709|11:25:01.690353|S|25|234.27|0|25
C|ORCL|20250709|11:25:42.088456|S|100|234.36|0|100
C|ORCL|20250709|11:28:39.392552|S|100|234.2|0|100
C|ORCL|20250709|11:33:03.800758|S|100|233.875|0|100
C|ORCL|20250709|11:33:03.803788|S|100|233.87|0|100
C|ORCL|20250709|11:33:03.806351|S|100|233.87|0|100
C|ORCL|20250709|11:33:03.806351|S|86|233.9|0|86
C|ORCL|20250709|11:33:03.823789|S|100|233.875|0|100
C|ORCL|20250709|11:33:50.855672|S|100|233.76|0|100
C|ORCL|20250709|11:33:50.857326|S|100|233.79|0|100
C|ORCL|20250709|11:34:56.544850|S|100|233.5|0|100
C|ORCL|20250709|11:43:36.731285|S|100|233.96|0|100
C|ORCL|20250709|11:47:53.521905|S|100|233.93|0|100
C|ORCL|20250709|11:54:54.184098|S|100|233.75|0|100
C|ORCL|20250709|11:56:19.175120|S|100|233.94|0|100
C|ORCL|20250709|12:10:24.249935|S|1|234.05|0|1
C|ORCL|20250709|12:10:24.249936|S|1|234.05|0|1
C|ORCL|20250709|12:10:24.249936|S|1|234.05|0|1
C|ORCL|20250709|12:10:24.249936|S|1|234.05|0|1
C|ORCL|20250709|12:10:24.249936|S|1|234.05|0|1
C|ORCL|20250709|12:18:26.305969|S|100|234.175|0|100
C|ORCL|20250709|12:22:06.395179|S|100|234.145|0|100
C|ORCL|20250709|12:26:04.306512|S|25|234.09|0|25
C|ORCL|20250709|12:28:41.838559|S|8|234.72|0|8
C|ORCL|20250709|12:35:39.506497|S|48|234.85|0|48
C|ORCL|20250709|12:38:43.940492|S|79|234.34|0|79
C|ORCL|20250709|12:41:07.100567|S|12|234.34|0|12
C|ORCL|20250709|12:49:18.871281|S|8|234.84|0|8
C|ORCL|20250709|12:49:18.871281|S|6|234.84|0|6
C|ORCL|20250709|12:49:18.871281|S|4|234.84|0|4
C|ORCL|20250709|12:49:18.871281|S|2|234.84|0|2
C|ORCL|20250709|12:49:18.871281|S|2|234.84|0|2
C|ORCL|20250709|12:49:18.871281|S|4|234.84|0|4
C|ORCL|20250709|12:53:56.213295|S|54|235.26|0|54
C|ORCL|20250709|12:53:56.213295|S|2|235.27|0|2
C|ORCL|20250709|12:53:56.213449|S|100|235.26|0|100
C|ORCL|20250709|12:53:56.213449|S|4|235.26|0|4
C|ORCL|20250709|12:53:56.213450|S|42|235.26|0|42
C|ORCL|20250709|12:53:56.213516|S|4|235.26|0|4
C|ORCL|20250709|12:53:56.213601|S|4|235.26|0|4
C|ORCL|20250709|13:01:15.175428|S|100|234.685|0|100
C|ORCL|20250709|13:01:46.515702|S|20|234.57|0|20
C|ORCL|20250709|13:11:02.393743|S|100|235.08|0|100
C|ORCL|20250709|13:16:10.835482|S|4|235.15|0|4
C|ORCL|20250709|13:16:10.835483|S|25|235.15|0|25
C|ORCL|20250709|13:16:10.835489|S|59|235.15|0|59
C|ORCL|20250709|13:16:10.835525|S|37|235.15|0|37
C|ORCL|20250709|13:21:43.669800|S|10|235.42|0|10
C|ORCL|20250709|13:28:26.291316|S|6|235.24|0|6
C|ORCL|20250709|13:28:26.291343|S|6|235.24|0|6
C|ORCL|20250709|13:29:02.496739|S|100|235.265|0|100
C|ORCL|20250709|13:31:02.616414|S|100|235.265|0|100
C|ORCL|20250709|13:32:17.592212|S|10|235.25|0|10
C|ORCL|20250709|13:41:37.585362|S|100|235.08|0|100
C|ORCL|20250709|13:41:37.585362|S|100|235.08|0|100
C|ORCL|20250709|13:41:37.585363|S|100|235.08|0|100
C|ORCL|20250709|13:42:53.594587|S|10|235.015|0|10
C|ORCL|20250709|13:49:33.989952|S|2|235.32|0|2
C|ORCL|20250709|13:50:33.928185|S|20|235.3|0|20
C|ORCL|20250709|13:51:03.842027|S|100|235.365|0|100
C|ORCL|20250709|13:53:58.038088|S|4|235.53|0|4
C|ORCL|20250709|13:54:53.532911|S|62|235.6|0|62
C|ORCL|20250709|13:55:15.427334|S|100|235.51|0|100
C|ORCL|20250709|14:08:29.772142|S|20|235.57|0|20
C|ORCL|20250709|14:13:40.513152|S|5|235.47|0|5
C|ORCL|20250709|14:19:47.378955|S|100|235.445|0|100
C|ORCL|20250709|14:29:14.852444|S|1|235.19|0|1
C|ORCL|20250709|14:40:11.909583|S|100|235.19|0|100
C|ORCL|20250709|14:42:15.341885|S|100|235.15|0|100
C|ORCL|20250709|14:42:57.130328|S|100|235.14|0|100
C|ORCL|20250709|14:52:15.770823|S|100|234.675|0|100
C|ORCL|20250709|15:04:04.766328|S|100|234.53|0|100
C|ORCL|20250709|15:04:04.776290|S|100|234.53|0|100
C|ORCL|20250709|15:04:04.777758|S|100|234.53|0|100
C|ORCL|20250709|15:04:04.780090|S|100|234.53|0|100
C|ORCL|20250709|15:07:39.866476|S|100|234.29|0|100
C|ORCL|20250709|15:10:25.204407|S|21|234.31|0|21
C|ORCL|20250709|15:10:25.204424|S|2|234.31|0|2
C|ORCL|20250709|15:12:50.324764|S|100|234.4|0|100
C|ORCL|20250709|15:20:52.578700|S|12|234.72|0|12
C|ORCL|20250709|15:21:05.216933|S|9|234.76|0|9
C|ORCL|20250709|15:21:31.890063|S|100|234.83|0|100
C|ORCL|20250709|15:21:31.895822|S|100|234.83|0|100
C|ORCL|20250709|15:29:39.657955|S|6|234.76|0|6
C|ORCL|20250709|15:29:39.657955|S|3|234.76|0|3
C|ORCL|20250709|15:33:26.467671|S|100|234.72|0|100
C|ORCL|20250709|15:36:35.231979|S|2|234.79|0|2
C|ORCL|20250709|15:37:04.182123|S|25|234.75|0|25
C|ORCL|20250709|15:37:04.182123|S|75|234.75|0|75
C|ORCL|20250709|15:48:25.370592|S|100|235.11|0|100
C|ORCL|20250709|15:49:00.842887|S|100|235.305|0|100
C|ORCL|20250709|15:49:00.869532|S|200|235.305|0|200
C|ORCL|20250709|15:49:26.023559|S|27|235.24|0|27
C|ORCL|20250709|15:49:42.626280|S|4|235.24|0|4
C|ORCL|20250709|15:49:42.626327|S|4|235.24|0|4
C|ORCL|20250709|15:50:18.821004|S|38|235.25|0|38
C|ORCL|20250709|15:53:13.104245|S|100|235.47|0|100
C|ORCL|20250709|15:53:13.183117|S|87|235.455|0|87
C|ORCL|20250709|15:53:16.025877|S|100|235.385|0|100
C|ORCL|20250709|15:54:25.433944|S|100|235.805|0|100
C|ORCL|20250709|15:54:29.228429|S|100|235.885|0|100
C|ORCL|20250709|15:55:23.199840|S|100|236.085|0|100
C|ORCL|20250709|15:57:42.599375|S|50|236.48|0|50
C|ORCL|20250709|15:57:45.188071|S|100|236.5|0|100
C|ORCL|20250709|15:58:48.106154|S|66|236.3|0|66
C|ORCL|20250709|15:58:48.106154|S|17|236.3|0|17
C|ORCL|20250709|15:58:48.110025|S|83|236.3|0|83
C|ORCL|20250709|15:59:05.234761|S|100|236.165|0|100
C|ORCL|20250709|15:59:14.635313|S|100|236.09|0|100
C|ORCL|20250709|15:59:18.047351|S|100|236.07|0|100
C|ORCL|20250709|15:59:23.099688|S|22|236.05|0|22
C|ORCL|20250709|15:59:26.069123|S|88|236.03|0|88
C|ORCL|20250709|15:59:26.069196|S|12|236.03|0|12
C|ORCL|20250709|15:59:36.550276|S|25|236.03|0|25
C|ORCL|20250709|15:59:36.550276|S|100|236.025|0|100
C|ORCL|20250709|15:59:36.550276|S|100|236.03|0|100
C|ORCL|20250709|15:59:36.550277|S|100|236.03|0|100
C|ORCL|20250709|15:59:36.550277|S|100|236.03|0|100
C|ORCX|20250709|09:47:25.473341|S|100|32.11|0|100
C|ORCX|20250709|09:47:25.473341|S|100|32.11|0|100
C|ORCX|20250709|09:53:02.143925|S|100|32.2|0|100
C|ORCX|20250709|09:54:59.248220|S|200|32.19|0|200
C|ORCX|20250709|10:21:57.098927|S|100|31.9|0|100
C|ORCX|20250709|10:37:43.899810|S|100|31.66|0|100
C|ORCX|20250709|10:37:43.899810|S|100|31.65|0|100
C|ORCX|20250709|12:16:21.401745|S|100|31.85|0|100
C|ORCX|20250709|12:20:52.995060|S|100|31.8|0|100
C|ORCX|20250709|14:59:55.077294|S|100|31.93|0|100
C|ORCX|20250709|15:12:50.018165|S|200|31.94|0|200
C|ORCX|20250709|15:14:22.476169|S|200|31.85|0|200
C|ORGO|20250709|10:19:27.050282|S|5|4.67|0|5
C|ORGO|20250709|10:26:18.356607|S|5|4.65|0|5
C|ORGO|20250709|10:28:53.829546|S|5|4.62|0|5
C|ORGO|20250709|10:42:03.538478|S|5|4.61|0|5
C|ORGO|20250709|11:35:52.326738|S|70|4.545|0|70
C|ORGO|20250709|12:05:15.380506|S|100|4.555|0|100
C|ORGO|20250709|12:21:00.430308|S|70|4.56|0|70
C|ORGO|20250709|12:45:45.425946|S|76|4.54|0|76
C|ORGO|20250709|13:05:29.527547|S|100|4.52|0|100
C|ORGO|20250709|13:07:14.636143|S|100|4.51|0|100
C|ORGO|20250709|13:07:14.636143|S|100|4.51|0|100
C|ORGO|20250709|13:09:31.133874|S|100|4.51|0|100
C|ORGO|20250709|13:09:41.140771|S|20|4.51|0|20
C|ORGO|20250709|13:21:35.158017|S|200|4.47|0|200
C|ORGO|20250709|13:21:42.069520|S|100|4.465|0|100
C|ORGO|20250709|13:33:09.492343|S|24|4.46|0|24
C|ORGO|20250709|13:36:55.585062|S|7|4.47|0|7
C|ORGO|20250709|13:41:48.232293|S|100|4.49|0|100
C|ORGO|20250709|14:02:36.074191|S|100|4.46|0|100
C|ORGO|20250709|14:13:20.473435|S|13|4.49|0|13
C|ORGO|20250709|14:13:20.473435|S|100|4.49|0|100
C|ORGO|20250709|15:28:40.371902|S|95|4.475|0|95
C|ORGO|20250709|15:29:18.366735|S|95|4.48|0|95
C|ORGO|20250709|15:35:01.477783|S|10|4.475|0|10
C|ORGO|20250709|15:35:05.127492|S|10|4.475|0|10
C|ORGO|20250709|15:35:09.667756|S|10|4.475|0|10
C|ORGO|20250709|15:35:10.291863|S|10|4.475|0|10
C|ORGO|20250709|15:35:11.187821|S|10|4.475|0|10
C|ORGO|20250709|15:35:11.206384|S|10|4.475|0|10
C|ORGO|20250709|15:35:13.852963|S|10|4.475|0|10
C|ORGO|20250709|15:35:13.886226|S|10|4.475|0|10
C|ORGO|20250709|15:35:14.103221|S|10|4.475|0|10
C|ORGO|20250709|15:35:18.510981|S|10|4.48|0|10
C|ORGO|20250709|15:37:54.913303|S|82|4.47|0|82
C|ORGO|20250709|15:48:36.310544|S|44|4.47|0|44
C|ORGO|20250709|15:48:36.945451|S|3|4.47|0|3
C|ORGO|20250709|15:57:40.024356|S|9|4.465|0|9
C|ORGO|20250709|15:57:43.737165|S|12|4.47|0|12
C|ORGO|20250709|15:57:48.854216|S|15|4.465|0|15
C|ORGO|20250709|15:57:54.911522|S|5|4.465|0|5
C|ORGO|20250709|15:59:50.271643|S|57|4.465|0|57
C|ORGO|20250709|15:59:50.338068|S|60|4.465|0|60
C|ORGO|20250709|15:59:51.242509|S|45|4.465|0|45
C|ORGO|20250709|15:59:51.357165|S|38|4.465|0|38
C|ORGO|20250709|15:59:51.357165|S|162|4.465|0|162
C|ORGO|20250709|15:59:53.611318|S|200|4.465|0|200
C|ORGO|20250709|15:59:55.729423|S|75|4.465|0|75
C|ORGO|20250709|15:59:56.724606|S|9|4.46|0|9
C|ORI|20250709|09:31:34.299443|S|100|37.72|0|100
C|ORI|20250709|09:31:44.299808|S|100|37.72|0|100
C|ORI|20250709|09:50:29.088772|S|100|37.44|0|100
C|ORI|20250709|09:51:03.063264|S|100|37.455|0|100
C|ORI|20250709|10:02:31.669749|S|100|37.405|0|100
C|ORI|20250709|10:04:02.373167|S|100|37.32|0|100
C|ORI|20250709|10:11:02.295802|S|100|37.395|0|100
C|ORI|20250709|10:15:12.251797|S|100|37.405|0|100
C|ORI|20250709|10:25:10.053377|S|100|37.495|0|100
C|ORI|20250709|10:25:33.685223|S|100|37.47|0|100
C|ORI|20250709|10:26:15.290912|S|100|37.445|0|100
C|ORI|20250709|10:36:35.458880|S|85|37.425|0|85
C|ORI|20250709|10:41:10.399184|S|6|37.47|0|6
C|ORI|20250709|10:41:10.400363|S|100|37.47|0|100
C|ORI|20250709|10:43:19.283111|S|100|37.43|0|100
C|ORI|20250709|10:44:54.129628|S|100|37.43|0|100
C|ORI|20250709|11:38:46.932314|S|100|37.41|0|100
C|ORI|20250709|11:38:55.491511|S|30|37.43|0|30
C|ORI|20250709|13:49:34.557398|S|100|37.39|0|100
C|ORI|20250709|13:49:41.847384|S|100|37.39|0|100
C|ORI|20250709|13:57:33.011095|S|4|37.38|0|4
C|ORI|20250709|14:34:00.998375|S|1|37.35|0|1
C|ORI|20250709|14:34:00.998375|S|1|37.35|0|1
C|ORI|20250709|14:42:44.016915|S|2|37.33|0|2
C|ORI|20250709|14:59:52.057553|S|300|37.385|0|300
C|ORI|20250709|15:05:22.662400|S|100|37.37|0|100
C|ORI|20250709|15:13:51.331726|S|75|37.37|0|75
C|ORI|20250709|15:13:51.331784|S|25|37.37|0|25
C|ORI|20250709|15:18:43.112123|S|3|37.41|0|3
C|ORI|20250709|15:18:43.112123|S|50|37.41|0|50
C|ORI|20250709|15:19:36.377803|S|75|37.39|0|75
C|ORI|20250709|15:24:34.801627|S|104|37.395|0|104
C|ORI|20250709|15:27:40.307324|S|100|37.415|0|100
C|ORI|20250709|15:27:40.307385|S|100|37.415|0|100
C|ORI|20250709|15:31:23.818566|S|100|37.41|0|100
C|ORI|20250709|15:31:23.818573|S|100|37.41|0|100
C|ORI|20250709|15:31:50.266056|S|126|37.395|0|126
C|ORI|20250709|15:53:24.896684|S|81|37.365|0|81
C|ORI|20250709|15:53:24.896710|S|119|37.365|0|119
C|ORI|20250709|15:55:30.967416|S|50|37.39|0|50
C|ORI|20250709|15:56:49.588796|S|50|37.38|0|50
C|ORI|20250709|15:56:49.588796|S|10|37.38|0|10
C|ORI|20250709|15:58:02.040260|S|6|37.41|0|6
C|ORI|20250709|15:58:50.478203|S|50|37.42|0|50
C|ORI|20250709|15:59:15.479941|S|200|37.435|0|200
C|ORI|20250709|15:59:22.566017|S|100|37.45|0|100
C|ORI|20250709|15:59:24.605194|S|100|37.45|0|100
C|ORI|20250709|15:59:24.605194|S|3|37.45|0|3
C|ORI|20250709|15:59:24.605765|S|50|37.46|0|50
C|ORI|20250709|15:59:24.605765|S|4|37.46|0|4
C|ORI|20250709|15:59:24.605765|S|2|37.46|0|2
C|ORI|20250709|15:59:47.137023|S|100|37.44|0|100
C|ORI|20250709|15:59:49.487088|S|100|37.44|0|100
C|ORI|20250709|15:59:55.083654|S|66|37.44|0|66
C|ORI|20250709|15:59:59.748916|S|100|37.435|0|100
C|ORIC|20250709|10:01:20.193966|S|100|10.62|0|100
C|ORIC|20250709|12:42:44.110202|S|10|10.91|0|10
C|ORIC|20250709|13:59:49.930488|S|1|10.99|0|1
C|ORIC|20250709|14:00:00.400070|S|19|10.99|0|19
C|ORIC|20250709|14:55:37.771274|S|2|10.935|0|2
C|ORIC|20250709|14:55:37.771288|S|2|10.935|0|2
C|ORIC|20250709|14:55:37.771288|S|2|10.935|0|2
C|ORIC|20250709|14:55:37.771298|S|2|10.935|0|2
C|ORIC|20250709|14:55:37.771337|S|2|10.935|0|2
C|ORIC|20250709|14:55:37.771361|S|2|10.935|0|2
C|ORIC|20250709|14:55:37.771382|S|2|10.935|0|2
C|ORIC|20250709|14:55:37.771388|S|2|10.935|0|2
C|ORIC|20250709|14:55:37.771430|S|2|10.935|0|2
C|ORIC|20250709|15:03:38.770999|S|13|11.045|0|13
C|ORIC|20250709|15:53:06.999081|S|200|10.875|0|200
C|ORKA|20250709|10:05:11.016108|S|100|13.74|0|100
C|ORKA|20250709|10:54:51.979456|S|1|13.89|0|1
C|ORKA|20250709|10:55:27.277686|S|1|13.855|0|1
C|ORKA|20250709|12:47:53.271348|S|100|14.35|0|100
C|ORKA|20250709|12:51:16.903452|S|27|14.345|0|27
C|ORKA|20250709|12:52:33.928514|S|2|14.31|0|2
C|ORKA|20250709|12:53:24.829386|S|2|14.31|0|2
C|ORKA|20250709|12:54:26.524472|S|2|14.31|0|2
C|ORKA|20250709|12:54:48.082915|S|2|14.29|0|2
C|ORKA|20250709|12:54:48.082915|S|100|14.3|0|100
C|ORKA|20250709|12:54:48.133654|S|90|14.345|0|90
C|ORKA|20250709|13:32:00.842891|S|6|14.63|0|6
C|ORKA|20250709|13:32:45.855443|S|6|14.63|0|6
C|ORKA|20250709|13:34:00.757439|S|10|14.63|0|10
C|ORKA|20250709|13:34:00.757521|S|12|14.63|0|12
C|ORKA|20250709|13:34:00.757521|S|100|14.59|0|100
C|ORKA|20250709|13:34:00.757521|S|78|14.63|0|78
C|ORKA|20250709|13:34:00.757522|S|8|14.58|0|8
C|ORKA|20250709|13:34:55.673904|S|10|14.63|0|10
C|ORKA|20250709|13:35:13.616623|S|10|14.63|0|10
C|ORKA|20250709|13:37:04.080599|S|26|14.58|0|26
C|ORKA|20250709|14:24:56.325167|S|1|14.36|0|1
C|ORKT|20250709|09:38:32.349593|S|100|.711|0|100
C|ORKT|20250709|10:08:04.159952|S|100|.691|0|100
C|ORKT|20250709|11:23:33.475255|S|100|.729|0|100
C|ORKT|20250709|11:23:33.475857|S|69|.729|0|69
C|ORLA|20250709|09:41:16.610918|S|100|10.42|0|100
C|ORLA|20250709|09:42:38.375740|S|100|10.47|0|100
C|ORLA|20250709|09:46:19.909550|S|100|10.47|0|100
C|ORLA|20250709|09:49:26.454855|S|100|10.47|0|100
C|ORLA|20250709|09:51:12.202528|S|100|10.43|0|100
C|ORLA|20250709|09:56:11.286485|S|100|10.43|0|100
C|ORLA|20250709|10:00:01.757956|S|3|10.38|0|3
C|ORLA|20250709|10:30:26.126397|S|106|10.3|0|106
C|ORLA|20250709|10:33:38.918873|S|3|10.33|0|3
C|ORLA|20250709|10:40:43.599683|S|100|10.43|0|100
C|ORLA|20250709|10:44:27.558727|S|6|10.45|0|6
C|ORLA|20250709|10:47:03.690059|S|10|10.57|0|10
C|ORLA|20250709|10:47:03.690355|S|24|10.57|0|24
C|ORLA|20250709|10:49:13.268033|S|100|10.58|0|100
C|ORLA|20250709|10:49:46.590900|S|7|10.57|0|7
C|ORLA|20250709|10:49:46.590900|S|100|10.57|0|100
C|ORLA|20250709|10:49:46.658813|S|100|10.57|0|100
C|ORLA|20250709|10:49:46.658813|S|93|10.57|0|93
C|ORLA|20250709|10:49:46.658813|S|100|10.57|0|100
C|ORLA|20250709|10:55:45.005496|S|126|10.635|0|126
C|ORLA|20250709|10:55:45.005536|S|100|10.635|0|100
C|ORLA|20250709|10:57:33.548024|S|100|10.645|0|100
C|ORLA|20250709|11:11:13.056645|S|100|10.655|0|100
C|ORLA|20250709|11:13:09.474855|S|100|10.645|0|100
C|ORLA|20250709|11:29:33.908923|S|100|10.635|0|100
C|ORLA|20250709|11:35:28.563258|S|100|10.6|0|100
C|ORLA|20250709|11:35:28.563258|S|100|10.6|0|100
C|ORLA|20250709|11:35:28.563345|S|100|10.6|0|100
C|ORLA|20250709|12:01:21.122155|S|100|10.605|0|100
C|ORLA|20250709|12:01:23.009452|S|100|10.605|0|100
C|ORLA|20250709|12:03:26.571295|S|1|10.61|0|1
C|ORLA|20250709|12:05:44.679780|S|100|10.63|0|100
C|ORLA|20250709|12:06:38.692405|S|100|10.62|0|100
C|ORLA|20250709|12:06:38.823445|S|51|10.62|0|51
C|ORLA|20250709|12:06:38.823446|S|49|10.62|0|49
C|ORLA|20250709|12:06:38.823446|S|51|10.62|0|51
C|ORLA|20250709|12:06:38.823460|S|49|10.62|0|49
C|ORLA|20250709|12:06:38.823460|S|51|10.62|0|51
C|ORLA|20250709|12:06:38.827656|S|49|10.62|0|49
C|ORLA|20250709|12:13:14.759789|S|100|10.63|0|100
C|ORLA|20250709|12:13:14.759789|S|100|10.63|0|100
C|ORLA|20250709|12:13:30.922263|S|100|10.63|0|100
C|ORLA|20250709|12:13:30.922263|S|100|10.63|0|100
C|ORLA|20250709|12:13:30.922391|S|100|10.63|0|100
C|ORLA|20250709|12:13:30.922578|S|100|10.63|0|100
C|ORLA|20250709|12:13:30.922588|S|100|10.63|0|100
C|ORLA|20250709|12:16:41.087146|S|100|10.625|0|100
C|ORLA|20250709|12:33:53.904909|S|100|10.7|0|100
C|ORLA|20250709|12:33:53.904965|S|100|10.7|0|100
C|ORLA|20250709|12:33:53.905018|S|100|10.7|0|100
C|ORLA|20250709|12:33:53.905073|S|100|10.7|0|100
C|ORLA|20250709|12:33:53.912266|S|100|10.7|0|100
C|ORLA|20250709|12:33:53.912420|S|51|10.7|0|51
C|ORLA|20250709|12:33:53.912563|S|49|10.7|0|49
C|ORLA|20250709|12:33:53.912563|S|51|10.7|0|51
C|ORLA|20250709|12:33:53.912703|S|2|10.7|0|2
C|ORLA|20250709|12:33:53.912703|S|49|10.7|0|49
C|ORLA|20250709|12:33:53.912709|S|49|10.7|0|49
C|ORLA|20250709|12:33:53.912717|S|51|10.7|0|51
C|ORLA|20250709|12:33:53.912717|S|49|10.7|0|49
C|ORLA|20250709|12:33:53.912861|S|49|10.7|0|49
C|ORLA|20250709|12:33:53.912861|S|51|10.7|0|51
C|ORLA|20250709|12:34:09.565235|S|54|10.72|0|54
C|ORLA|20250709|12:51:05.880717|S|100|10.77|0|100
C|ORLA|20250709|12:51:05.880791|S|100|10.77|0|100
C|ORLA|20250709|12:51:05.880849|S|100|10.77|0|100
C|ORLA|20250709|12:51:05.880920|S|100|10.77|0|100
C|ORLA|20250709|12:51:05.880982|S|100|10.77|0|100
C|ORLA|20250709|12:51:05.881043|S|100|10.77|0|100
C|ORLA|20250709|12:51:05.881101|S|100|10.77|0|100
C|ORLA|20250709|12:51:05.881163|S|100|10.77|0|100
C|ORLA|20250709|12:51:05.881220|S|100|10.77|0|100
C|ORLA|20250709|12:51:05.881277|S|100|10.77|0|100
C|ORLA|20250709|13:00:26.103944|S|100|10.775|0|100
C|ORLA|20250709|13:00:26.103944|S|100|10.77|0|100
C|ORLA|20250709|13:00:26.104071|S|100|10.77|0|100
C|ORLA|20250709|13:00:26.104132|S|100|10.77|0|100
C|ORLA|20250709|13:10:00.291993|S|100|10.805|0|100
C|ORLA|20250709|13:10:15.291935|S|100|10.805|0|100
C|ORLA|20250709|13:34:12.950229|S|10|10.76|0|10
C|ORLA|20250709|13:41:55.053051|S|100|10.735|0|100
C|ORLA|20250709|14:17:48.295516|S|100|10.7|0|100
C|ORLA|20250709|14:17:48.296649|S|54|10.7|0|54
C|ORLA|20250709|14:17:48.296707|S|46|10.7|0|46
C|ORLA|20250709|14:37:39.507010|S|100|10.72|0|100
C|ORLA|20250709|14:39:13.533952|S|100|10.725|0|100
C|ORLA|20250709|14:59:13.100798|S|23|10.75|0|23
C|ORLA|20250709|15:06:19.532234|S|100|10.73|0|100
C|ORLA|20250709|15:06:19.532234|S|5|10.73|0|5
C|ORLA|20250709|15:34:00.244653|S|200|10.73|0|200
C|ORLA|20250709|15:34:00.251697|S|58|10.74|0|58
C|ORLA|20250709|15:34:31.804582|S|29|10.725|0|29
C|ORLA|20250709|15:35:25.556828|S|71|10.74|0|71
C|ORLA|20250709|15:35:25.557098|S|100|10.74|0|100
C|ORLA|20250709|15:35:25.557098|S|4|10.74|0|4
C|ORLA|20250709|15:35:25.557098|S|29|10.74|0|29
C|ORLA|20250709|15:35:25.557512|S|67|10.74|0|67
C|ORLA|20250709|15:39:29.415295|S|2|10.73|0|2
C|ORLA|20250709|15:39:42.083061|S|10|10.74|0|10
C|ORLA|20250709|15:39:42.083061|S|10|10.74|0|10
C|ORLA|20250709|15:39:42.083061|S|100|10.74|0|100
C|ORLA|20250709|15:39:42.083061|S|100|10.74|0|100
C|ORLA|20250709|15:39:42.083062|S|100|10.74|0|100
C|ORLA|20250709|15:39:59.470287|S|39|10.74|0|39
C|ORLA|20250709|15:41:48.711551|S|60|10.75|0|60
C|ORLA|20250709|15:41:48.782947|S|64|10.73|0|64
C|ORLA|20250709|15:41:48.782947|S|36|10.73|0|36
C|ORLA|20250709|15:41:48.783423|S|36|10.73|0|36
C|ORLA|20250709|15:41:48.783423|S|300|10.73|0|300
C|ORLA|20250709|15:41:48.790717|S|6|10.73|0|6
C|ORLA|20250709|15:43:04.021000|S|100|10.72|0|100
C|ORLA|20250709|15:43:04.021084|S|10|10.72|0|10
C|ORLA|20250709|15:43:04.023209|S|100|10.73|0|100
C|ORLA|20250709|15:45:15.487769|S|87|10.7|0|87
C|ORLA|20250709|15:45:27.149533|S|26|10.685|0|26
C|ORLA|20250709|15:47:14.232338|S|100|10.68|0|100
C|ORLA|20250709|15:47:16.372808|S|100|10.67|0|100
C|ORLA|20250709|15:47:20.091811|S|100|10.68|0|100
C|ORLA|20250709|15:47:20.152746|S|25|10.68|0|25
C|ORLA|20250709|15:47:44.070162|S|67|10.68|0|67
C|ORLA|20250709|15:47:44.151014|S|67|10.68|0|67
C|ORLA|20250709|15:47:44.151014|S|33|10.68|0|33
C|ORLA|20250709|15:49:05.600643|S|28|10.66|0|28
C|ORLA|20250709|15:49:09.266842|S|2|10.67|0|2
C|ORLA|20250709|15:49:25.356348|S|135|10.66|0|135
C|ORLA|20250709|15:50:08.538769|S|100|10.66|0|100
C|ORLA|20250709|15:50:21.631135|S|42|10.67|0|42
C|ORLA|20250709|15:50:43.197833|S|81|10.67|0|81
C|ORLA|20250709|15:50:54.827057|S|81|10.665|0|81
C|ORLA|20250709|15:50:59.116564|S|10|10.68|0|10
C|ORLA|20250709|15:54:33.331665|S|66|10.69|0|66
C|ORLA|20250709|15:55:59.613621|S|100|10.685|0|100
C|ORLA|20250709|15:55:59.613694|S|100|10.685|0|100
C|ORLA|20250709|15:55:59.633106|S|100|10.685|0|100
C|ORLA|20250709|15:55:59.633826|S|125|10.685|0|125
C|ORLA|20250709|15:56:22.505910|S|69|10.68|0|69
C|ORLA|20250709|15:57:13.306523|S|61|10.68|0|61
C|ORLA|20250709|15:57:13.310457|S|25|10.68|0|25
C|ORLA|20250709|15:57:34.562945|S|100|10.675|0|100
C|ORLA|20250709|15:57:43.317688|S|120|10.675|0|120
C|ORLA|20250709|15:57:43.317793|S|80|10.675|0|80
C|ORLA|20250709|15:57:50.426674|S|20|10.68|0|20
C|ORLA|20250709|15:58:11.139117|S|35|10.675|0|35
C|ORLA|20250709|15:58:11.730628|S|100|10.675|0|100
C|ORLA|20250709|15:58:12.279256|S|4|10.68|0|4
C|ORLA|20250709|15:58:48.342380|S|4|10.67|0|4
C|ORLA|20250709|15:59:21.123958|S|11|10.68|0|11
C|ORLA|20250709|15:59:21.123958|S|57|10.68|0|57
C|ORLA|20250709|15:59:41.279683|S|100|10.69|0|100
C|ORLA|20250709|15:59:43.869939|S|3|10.685|0|3
C|ORLA|20250709|15:59:46.351701|S|59|10.68|0|59
C|ORLA|20250709|15:59:46.667459|S|100|10.675|0|100
C|ORLA|20250709|15:59:48.036843|S|100|10.675|0|100
C|ORLA|20250709|15:59:50.057874|S|100|10.675|0|100
C|ORLA|20250709|15:59:51.986993|S|94|10.675|0|94
C|ORLA|20250709|15:59:54.366537|S|172|10.68|0|172
C|ORLA|20250709|15:59:55.539908|S|82|10.68|0|82
C|ORLY|20250709|09:33:02.785809|S|100|90.94|0|100
C|ORLY|20250709|10:12:18.881417|S|41|91.72|0|41
C|ORLY|20250709|10:14:05.889774|S|39|91.89|0|39
C|ORLY|20250709|10:47:35.586776|S|100|92.21|0|100
C|ORLY|20250709|10:47:35.586776|S|19|92.22|0|19
C|ORLY|20250709|10:48:32.235233|S|50|92.19|0|50
C|ORLY|20250709|10:53:05.123404|S|13|92.18|0|13
C|ORLY|20250709|11:01:05.301076|S|3|91.94|0|3
C|ORLY|20250709|11:14:37.927970|S|100|92.01|0|100
C|ORLY|20250709|12:20:30.234948|S|100|91.995|0|100
C|ORLY|20250709|12:53:24.601902|S|100|91.64|0|100
C|ORLY|20250709|12:55:26.022028|S|40|91.65|0|40
C|ORLY|20250709|13:51:19.890287|S|100|91.495|0|100
C|ORLY|20250709|15:16:02.177172|S|13|92.21|0|13
C|ORLY|20250709|15:18:44.624055|S|1|92.23|0|1
C|ORLY|20250709|15:18:53.852641|S|4|92.23|0|4
C|ORLY|20250709|15:28:24.824577|S|19|92.31|0|19
C|ORLY|20250709|15:28:24.824591|S|81|92.31|0|81
C|ORLY|20250709|15:30:14.771735|S|100|92.32|0|100
C|ORLY|20250709|15:34:46.520625|S|100|92.335|0|100
C|ORLY|20250709|15:47:54.409811|S|100|92.48|0|100
C|ORLY|20250709|15:52:14.146719|S|64|92.66|0|64
C|ORLY|20250709|15:52:14.146728|S|36|92.66|0|36
C|ORLY|20250709|15:56:01.764429|S|100|92.62|0|100
C|ORLY|20250709|15:56:44.256343|S|100|92.59|0|100
C|ORLY|20250709|15:57:12.116411|S|100|92.61|0|100
C|ORLY|20250709|15:58:21.522699|S|100|92.57|0|100
C|ORLY|20250709|15:58:53.594704|S|100|92.57|0|100
C|ORLY|20250709|15:58:57.487454|S|100|92.57|0|100
C|ORN|20250709|10:18:08.368582|S|100|8.72|0|100
C|ORN|20250709|14:49:10.901714|S|10|8.66|0|10
C|ORR|20250709|15:04:28.777872|S|1|29.24|0|1
C|ORRF|20250709|14:17:56.661465|S|33|33.66|0|33
C|ORRF|20250709|15:08:22.757952|S|4|33.57|0|4
C|ORRF|20250709|15:37:54.131891|S|100|33.65|0|100
C|OS|20250709|10:27:48.524753|S|100|25.935|0|100
C|OS|20250709|10:27:48.625997|S|100|25.935|0|100
C|OS|20250709|15:38:02.332562|S|2|25.78|0|2
C|OSBC|20250709|14:05:39.284543|S|49|18.92|0|49
C|OSBC|20250709|14:05:39.284558|S|14|18.92|0|14
C|OSBC|20250709|15:40:13.383024|S|1|18.87|0|1
C|OSBC|20250709|15:56:00.920890|S|2|18.86|0|2
C|OSBC|20250709|15:57:51.297859|S|1|18.86|0|1
C|OSBC|20250709|15:58:05.008362|S|1|18.85|0|1
C|OSCR|20250709|09:30:00.988267|S|79|16.715|0|79
C|OSCR|20250709|09:30:00.988280|S|221|16.715|0|221
C|OSCR|20250709|09:30:02.922815|S|100|16.655|0|100
C|OSCR|20250709|09:30:03.904689|S|100|16.645|0|100
C|OSCR|20250709|09:30:13.330460|S|100|16.75|0|100
C|OSCR|20250709|09:30:13.330527|S|150|16.75|0|150
C|OSCR|20250709|09:30:13.330528|S|50|16.75|0|50
C|OSCR|20250709|09:30:32.217216|S|100|16.73|0|100
C|OSCR|20250709|09:31:19.094152|S|18|16.75|0|18
C|OSCR|20250709|09:33:44.889908|S|13|16.89|0|13
C|OSCR|20250709|09:34:05.480733|S|100|17.02|0|100
C|OSCR|20250709|09:34:26.309700|S|100|16.97|0|100
C|OSCR|20250709|09:35:43.258256|S|100|16.865|0|100
C|OSCR|20250709|09:36:01.803302|S|100|16.885|0|100
C|OSCR|20250709|09:36:07.061938|S|100|16.91|0|100
C|OSCR|20250709|09:36:07.659703|S|29|16.865|0|29
C|OSCR|20250709|09:36:07.671374|S|10|16.865|0|10
C|OSCR|20250709|09:36:07.671380|S|10|16.865|0|10
C|OSCR|20250709|09:36:28.699741|S|100|16.865|0|100
C|OSCR|20250709|09:37:32.802489|S|4|16.9|0|4
C|OSCR|20250709|09:37:47.693553|S|100|16.86|0|100
C|OSCR|20250709|09:38:06.454838|S|100|16.82|0|100
C|OSCR|20250709|09:39:08.075350|S|100|16.91|0|100
C|OSCR|20250709|09:42:34.497427|S|100|17.005|0|100
C|OSCR|20250709|09:44:55.454117|S|74|17.01|0|74
C|OSCR|20250709|09:44:56.527008|S|100|17.015|0|100
C|OSCR|20250709|09:45:40.504732|S|100|17.015|0|100
C|OSCR|20250709|09:46:25.226220|S|100|16.99|0|100
C|OSCR|20250709|09:47:05.249018|S|100|17|0|100
C|OSCR|20250709|09:47:05.249019|S|100|17|0|100
C|OSCR|20250709|09:47:05.249044|S|100|17|0|100
C|OSCR|20250709|09:48:02.609953|S|500|16.88|0|500
C|OSCR|20250709|09:48:28.257131|S|75|16.91|0|75
C|OSCR|20250709|09:57:32.289022|S|50|16.84|0|50
C|OSCR|20250709|09:59:23.128310|S|100|16.845|0|100
C|OSCR|20250709|09:59:31.637342|S|20|16.85|0|20
C|OSCR|20250709|10:00:19.293543|S|77|16.85|0|77
C|OSCR|20250709|10:00:53.296539|S|100|16.79|0|100
C|OSCR|20250709|10:01:03.452018|S|1|16.795|0|1
C|OSCR|20250709|10:02:31.994049|S|100|16.785|0|100
C|OSCR|20250709|10:03:23.195364|S|1|16.715|0|1
C|OSCR|20250709|10:03:23.195385|S|1|16.715|0|1
C|OSCR|20250709|10:03:23.195386|S|297|16.715|0|297
C|OSCR|20250709|10:03:23.195386|S|1|16.715|0|1
C|OSCR|20250709|10:03:23.195440|S|75|16.73|0|75
C|OSCR|20250709|10:03:23.195853|S|3|16.72|0|3
C|OSCR|20250709|10:03:23.195867|S|3|16.72|0|3
C|OSCR|20250709|10:03:23.195893|S|69|16.72|0|69
C|OSCR|20250709|10:04:23.229142|S|1|16.74|0|1
C|OSCR|20250709|10:05:24.188687|S|100|16.685|0|100
C|OSCR|20250709|10:05:36.561764|S|14|16.7|0|14
C|OSCR|20250709|10:05:49.066692|S|100|16.68|0|100
C|OSCR|20250709|10:08:18.970971|S|3|16.71|0|3
C|OSCR|20250709|10:08:40.052413|S|3|16.71|0|3
C|OSCR|20250709|10:08:40.052413|S|3|16.71|0|3
C|OSCR|20250709|10:08:40.052500|S|100|16.71|0|100
C|OSCR|20250709|10:08:40.371808|S|3|16.71|0|3
C|OSCR|20250709|10:10:42.071350|S|1|16.67|0|1
C|OSCR|20250709|10:11:02.506547|S|100|16.65|0|100
C|OSCR|20250709|10:11:15.409981|S|100|16.65|0|100
C|OSCR|20250709|10:11:15.410138|S|100|16.65|0|100
C|OSCR|20250709|10:12:03.323395|S|30|16.68|0|30
C|OSCR|20250709|10:12:05.136069|S|100|16.68|0|100
C|OSCR|20250709|10:12:21.267848|S|100|16.675|0|100
C|OSCR|20250709|10:12:21.674586|S|100|16.7|0|100
C|OSCR|20250709|10:12:28.826794|S|100|16.71|0|100
C|OSCR|20250709|10:12:36.248927|S|100|16.72|0|100
C|OSCR|20250709|10:12:57.351905|S|100|16.755|0|100
C|OSCR|20250709|10:13:05.274914|S|50|16.76|0|50
C|OSCR|20250709|10:14:15.610948|S|61|16.83|0|61
C|OSCR|20250709|10:14:26.815765|S|100|16.84|0|100
C|OSCR|20250709|10:15:02.600722|S|6|16.805|0|6
C|OSCR|20250709|10:15:02.600740|S|6|16.805|0|6
C|OSCR|20250709|10:15:02.601168|S|8|16.8|0|8
C|OSCR|20250709|10:15:02.601179|S|8|16.8|0|8
C|OSCR|20250709|10:16:13.034223|S|100|16.815|0|100
C|OSCR|20250709|10:16:28.036632|S|100|16.815|0|100
C|OSCR|20250709|10:26:08.987462|S|57|16.83|0|57
C|OSCR|20250709|10:27:05.446997|S|1|16.805|0|1
C|OSCR|20250709|10:30:33.337433|S|100|16.585|0|100
C|OSCR|20250709|10:40:58.017762|S|1|16.69|0|1
C|OSCR|20250709|10:42:01.803850|S|9|16.64|0|9
C|OSCR|20250709|10:43:13.176659|S|11|16.64|0|11
C|OSCR|20250709|10:44:40.833787|S|4|16.6|0|4
C|OSCR|20250709|10:44:40.908816|S|100|16.64|0|100
C|OSCR|20250709|10:44:40.908914|S|8|16.63|0|8
C|OSCR|20250709|10:44:40.909623|S|100|16.63|0|100
C|OSCR|20250709|10:45:48.530109|S|100|16.6|0|100
C|OSCR|20250709|10:48:48.983244|S|5|16.6|0|5
C|OSCR|20250709|10:50:14.197316|S|1|16.6|0|1
C|OSCR|20250709|10:50:14.197336|S|1|16.6|0|1
C|OSCR|20250709|10:51:17.545984|S|150|16.66|0|150
C|OSCR|20250709|10:51:17.545993|S|150|16.66|0|150
C|OSCR|20250709|10:52:03.655868|S|1|16.62|0|1
C|OSCR|20250709|10:52:03.655888|S|1|16.62|0|1
C|OSCR|20250709|10:52:46.398019|S|1|16.59|0|1
C|OSCR|20250709|10:52:46.398044|S|1|16.59|0|1
C|OSCR|20250709|10:52:46.776890|S|20|16.55|0|20
C|OSCR|20250709|10:53:28.758816|S|100|16.54|0|100
C|OSCR|20250709|10:54:27.862900|S|26|16.55|0|26
C|OSCR|20250709|10:55:36.495292|S|2|16.56|0|2
C|OSCR|20250709|10:55:36.496373|S|1|16.57|0|1
C|OSCR|20250709|10:55:36.496378|S|1|16.57|0|1
C|OSCR|20250709|10:55:36.496400|S|18|16.57|0|18
C|OSCR|20250709|10:55:42.412422|S|1|16.57|0|1
C|OSCR|20250709|10:55:42.412434|S|1|16.57|0|1
C|OSCR|20250709|10:57:02.337845|S|6|16.53|0|6
C|OSCR|20250709|10:57:02.337845|S|26|16.53|0|26
C|OSCR|20250709|10:57:32.765105|S|15|16.53|0|15
C|OSCR|20250709|10:57:32.765106|S|100|16.53|0|100
C|OSCR|20250709|10:57:48.984297|S|5|16.53|0|5
C|OSCR|20250709|10:57:48.984297|S|25|16.53|0|25
C|OSCR|20250709|10:58:11.692662|S|100|16.5|0|100
C|OSCR|20250709|10:58:11.692791|S|60|16.51|0|60
C|OSCR|20250709|10:58:11.692860|S|40|16.51|0|40
C|OSCR|20250709|10:58:34.536738|S|100|16.53|0|100
C|OSCR|20250709|10:59:56.158645|S|5|16.495|0|5
C|OSCR|20250709|10:59:56.158677|S|5|16.495|0|5
C|OSCR|20250709|11:00:48.004826|S|100|16.51|0|100
C|OSCR|20250709|11:02:23.438378|S|100|16.52|0|100
C|OSCR|20250709|11:02:25.708005|S|100|16.52|0|100
C|OSCR|20250709|11:02:40.094969|S|100|16.55|0|100
C|OSCR|20250709|11:07:09.904953|S|100|16.545|0|100
C|OSCR|20250709|11:09:23.919495|S|2|16.58|0|2
C|OSCR|20250709|11:09:23.919502|S|2|16.58|0|2
C|OSCR|20250709|11:09:23.928066|S|1|16.58|0|1
C|OSCR|20250709|11:09:23.928078|S|1|16.58|0|1
C|OSCR|20250709|11:09:23.928140|S|1|16.58|0|1
C|OSCR|20250709|11:09:23.928156|S|93|16.58|0|93
C|OSCR|20250709|11:09:45.616208|S|1|16.565|0|1
C|OSCR|20250709|11:09:45.616221|S|1|16.565|0|1
C|OSCR|20250709|11:09:45.616387|S|98|16.565|0|98
C|OSCR|20250709|11:10:27.692527|S|2|16.53|0|2
C|OSCR|20250709|11:10:27.692566|S|4|16.53|0|4
C|OSCR|20250709|11:10:27.692572|S|4|16.53|0|4
C|OSCR|20250709|11:10:39.134144|S|5|16.56|0|5
C|OSCR|20250709|11:10:39.134167|S|5|16.56|0|5
C|OSCR|20250709|11:10:39.134202|S|90|16.56|0|90
C|OSCR|20250709|11:12:03.041865|S|1|16.55|0|1
C|OSCR|20250709|11:12:03.041879|S|1|16.55|0|1
C|OSCR|20250709|11:12:03.041982|S|1|16.55|0|1
C|OSCR|20250709|11:12:03.041993|S|1|16.55|0|1
C|OSCR|20250709|11:12:03.042445|S|1|16.55|0|1
C|OSCR|20250709|11:12:03.042575|S|1|16.55|0|1
C|OSCR|20250709|11:12:03.042581|S|1|16.55|0|1
C|OSCR|20250709|11:12:43.541420|S|2|16.55|0|2
C|OSCR|20250709|11:15:14.739535|S|1|16.52|0|1
C|OSCR|20250709|11:15:14.739549|S|1|16.52|0|1
C|OSCR|20250709|11:15:14.739549|S|1|16.52|0|1
C|OSCR|20250709|11:15:14.739598|S|97|16.52|0|97
C|OSCR|20250709|11:18:19.567709|S|4|16.515|0|4
C|OSCR|20250709|11:18:58.170922|S|50|16.48|0|50
C|OSCR|20250709|11:19:03.217850|S|100|16.48|0|100
C|OSCR|20250709|11:19:03.218348|S|100|16.48|0|100
C|OSCR|20250709|11:19:04.949070|S|100|16.48|0|100
C|OSCR|20250709|11:19:11.023834|S|100|16.48|0|100
C|OSCR|20250709|11:19:12.901293|S|100|16.48|0|100
C|OSCR|20250709|11:19:18.145369|S|100|16.48|0|100
C|OSCR|20250709|11:19:27.895782|S|100|16.48|0|100
C|OSCR|20250709|11:19:38.747591|S|100|16.49|0|100
C|OSCR|20250709|11:19:56.438012|S|11|16.5|0|11
C|OSCR|20250709|11:19:59.863484|S|100|16.5|0|100
C|OSCR|20250709|11:19:59.865539|S|15|16.51|0|15
C|OSCR|20250709|11:19:59.865539|S|100|16.51|0|100
C|OSCR|20250709|11:20:00.061498|S|100|16.505|0|100
C|OSCR|20250709|11:20:05.004581|S|100|16.5|0|100
C|OSCR|20250709|11:20:21.400222|S|100|16.49|0|100
C|OSCR|20250709|11:20:23.499979|S|5|16.49|0|5
C|OSCR|20250709|11:20:39.302758|S|100|16.5|0|100
C|OSCR|20250709|11:21:55.729669|S|5|16.49|0|5
C|OSCR|20250709|11:21:55.729669|S|13|16.49|0|13
C|OSCR|20250709|11:21:55.729670|S|82|16.49|0|82
C|OSCR|20250709|11:21:55.730312|S|18|16.49|0|18
C|OSCR|20250709|11:22:12.089042|S|100|16.48|0|100
C|OSCR|20250709|11:22:12.089561|S|100|16.48|0|100
C|OSCR|20250709|11:22:24.649278|S|82|16.49|0|82
C|OSCR|20250709|11:23:08.417389|S|13|16.5|0|13
C|OSCR|20250709|11:23:10.200699|S|44|16.5|0|44
C|OSCR|20250709|11:23:10.200710|S|2|16.5|0|2
C|OSCR|20250709|11:23:10.200736|S|2|16.5|0|2
C|OSCR|20250709|11:23:10.200737|S|52|16.5|0|52
C|OSCR|20250709|11:24:05.121921|S|2|16.54|0|2
C|OSCR|20250709|11:24:05.121942|S|2|16.54|0|2
C|OSCR|20250709|11:24:05.121963|S|96|16.54|0|96
C|OSCR|20250709|11:24:05.125648|S|100|16.555|0|100
C|OSCR|20250709|11:24:32.144363|S|5|16.56|0|5
C|OSCR|20250709|11:24:32.144363|S|100|16.555|0|100
C|OSCR|20250709|11:24:32.144530|S|1|16.56|0|1
C|OSCR|20250709|11:24:32.144537|S|1|16.56|0|1
C|OSCR|20250709|11:24:32.153984|S|3|16.56|0|3
C|OSCR|20250709|11:24:32.153984|S|97|16.56|0|97
C|OSCR|20250709|11:24:52.205135|S|6|16.55|0|6
C|OSCR|20250709|11:24:54.337269|S|5|16.56|0|5
C|OSCR|20250709|11:24:54.337294|S|10|16.56|0|10
C|OSCR|20250709|11:24:54.337294|S|90|16.56|0|90
C|OSCR|20250709|11:24:54.337294|S|5|16.56|0|5
C|OSCR|20250709|11:24:54.337310|S|26|16.56|0|26
C|OSCR|20250709|11:24:54.337311|S|64|16.56|0|64
C|OSCR|20250709|11:24:54.339042|S|4|16.57|0|4
C|OSCR|20250709|11:24:54.339042|S|73|16.57|0|73
C|OSCR|20250709|11:24:54.339057|S|4|16.57|0|4
C|OSCR|20250709|11:24:54.339097|S|19|16.57|0|19
C|OSCR|20250709|11:25:15.096621|S|13|16.58|0|13
C|OSCR|20250709|11:25:15.096622|S|26|16.58|0|26
C|OSCR|20250709|11:25:25.959303|S|16|16.57|0|16
C|OSCR|20250709|11:25:42.547789|S|100|16.58|0|100
C|OSCR|20250709|11:25:42.547789|S|67|16.58|0|67
C|OSCR|20250709|11:25:42.547828|S|33|16.58|0|33
C|OSCR|20250709|11:26:28.431536|S|5|16.58|0|5
C|OSCR|20250709|11:26:42.201997|S|100|16.58|0|100
C|OSCR|20250709|11:26:42.201997|S|68|16.58|0|68
C|OSCR|20250709|11:26:42.202025|S|32|16.58|0|32
C|OSCR|20250709|11:27:10.581754|S|2|16.59|0|2
C|OSCR|20250709|11:28:31.645407|S|5|16.6|0|5
C|OSCR|20250709|11:29:24.685621|S|7|16.62|0|7
C|OSCR|20250709|11:31:03.129942|S|1|16.59|0|1
C|OSCR|20250709|11:31:03.129955|S|1|16.59|0|1
C|OSCR|20250709|11:31:03.129971|S|98|16.59|0|98
C|OSCR|20250709|11:31:03.129971|S|99|16.59|0|99
C|OSCR|20250709|11:31:03.130008|S|1|16.59|0|1
C|OSCR|20250709|11:31:51.350515|S|1|16.57|0|1
C|OSCR|20250709|11:31:51.350516|S|1|16.57|0|1
C|OSCR|20250709|11:34:12.088447|S|6|16.52|0|6
C|OSCR|20250709|11:34:13.386941|S|8|16.52|0|8
C|OSCR|20250709|11:34:47.560741|S|4|16.51|0|4
C|OSCR|20250709|11:35:33.109452|S|18|16.505|0|18
C|OSCR|20250709|11:37:18.339204|S|100|16.52|0|100
C|OSCR|20250709|11:38:46.190113|S|15|16.5|0|15
C|OSCR|20250709|11:39:14.561398|S|3|16.52|0|3
C|OSCR|20250709|11:39:14.561492|S|3|16.52|0|3
C|OSCR|20250709|11:39:14.561504|S|94|16.52|0|94
C|OSCR|20250709|11:39:24.995729|S|100|16.53|0|100
C|OSCR|20250709|11:39:24.996298|S|100|16.53|0|100
C|OSCR|20250709|11:39:30.863228|S|100|16.54|0|100
C|OSCR|20250709|11:39:47.544742|S|3|16.54|0|3
C|OSCR|20250709|11:39:47.544769|S|3|16.54|0|3
C|OSCR|20250709|11:39:47.544789|S|100|16.54|0|100
C|OSCR|20250709|11:39:47.544789|S|94|16.54|0|94
C|OSCR|20250709|11:40:08.733472|S|2|16.56|0|2
C|OSCR|20250709|11:40:08.733495|S|2|16.56|0|2
C|OSCR|20250709|11:40:08.733776|S|2|16.56|0|2
C|OSCR|20250709|11:40:08.894279|S|2|16.56|0|2
C|OSCR|20250709|11:40:08.894290|S|2|16.56|0|2
C|OSCR|20250709|11:40:08.894306|S|92|16.56|0|92
C|OSCR|20250709|11:40:59.840384|S|100|16.545|0|100
C|OSCR|20250709|11:41:13.020493|S|7|16.55|0|7
C|OSCR|20250709|11:41:13.020508|S|93|16.55|0|93
C|OSCR|20250709|11:41:22.530797|S|1|16.57|0|1
C|OSCR|20250709|11:41:22.530822|S|1|16.57|0|1
C|OSCR|20250709|11:41:22.530871|S|98|16.57|0|98
C|OSCR|20250709|11:42:25.198544|S|61|16.59|0|61
C|OSCR|20250709|11:43:00.921528|S|100|16.575|0|100
C|OSCR|20250709|11:45:09.258350|S|50|16.58|0|50
C|OSCR|20250709|11:45:09.258350|S|100|16.58|0|100
C|OSCR|20250709|11:45:09.259007|S|50|16.58|0|50
C|OSCR|20250709|11:45:36.002822|S|39|16.59|0|39
C|OSCR|20250709|11:45:36.002823|S|100|16.59|0|100
C|OSCR|20250709|11:46:11.526965|S|4|16.64|0|4
C|OSCR|20250709|11:46:11.526977|S|4|16.64|0|4
C|OSCR|20250709|11:46:11.527023|S|3|16.64|0|3
C|OSCR|20250709|11:46:11.527180|S|2|16.64|0|2
C|OSCR|20250709|11:46:11.527200|S|2|16.64|0|2
C|OSCR|20250709|11:46:11.527200|S|85|16.64|0|85
C|OSCR|20250709|11:47:27.636508|S|5|16.65|0|5
C|OSCR|20250709|11:47:27.636531|S|5|16.65|0|5
C|OSCR|20250709|11:48:13.610235|S|100|16.69|0|100
C|OSCR|20250709|11:48:17.078328|S|100|16.7|0|100
C|OSCR|20250709|11:48:48.796294|S|100|16.725|0|100
C|OSCR|20250709|11:50:38.864253|S|100|16.695|0|100
C|OSCR|20250709|11:52:29.151506|S|100|16.67|0|100
C|OSCR|20250709|11:53:45.074173|S|1|16.715|0|1
C|OSCR|20250709|11:53:45.074204|S|99|16.715|0|99
C|OSCR|20250709|11:53:46.024167|S|100|16.73|0|100
C|OSCR|20250709|11:54:09.470619|S|100|16.74|0|100
C|OSCR|20250709|11:55:22.661794|S|100|16.71|0|100
C|OSCR|20250709|11:58:14.756576|S|74|16.74|0|74
C|OSCR|20250709|11:58:14.756638|S|26|16.74|0|26
C|OSCR|20250709|11:58:42.722700|S|100|16.77|0|100
C|OSCR|20250709|11:58:42.722701|S|100|16.77|0|100
C|OSCR|20250709|12:00:50.173241|S|100|16.76|0|100
C|OSCR|20250709|12:00:50.173333|S|100|16.76|0|100
C|OSCR|20250709|12:00:50.207772|S|100|16.77|0|100
C|OSCR|20250709|12:00:50.207772|S|50|16.77|0|50
C|OSCR|20250709|12:00:50.207779|S|14|16.77|0|14
C|OSCR|20250709|12:00:50.207851|S|36|16.77|0|36
C|OSCR|20250709|12:00:51.440808|S|1|16.78|0|1
C|OSCR|20250709|12:00:51.440819|S|1|16.78|0|1
C|OSCR|20250709|12:00:51.440905|S|1|16.78|0|1
C|OSCR|20250709|12:00:51.440915|S|1|16.78|0|1
C|OSCR|20250709|12:02:42.713945|S|12|16.68|0|12
C|OSCR|20250709|12:02:42.846943|S|88|16.68|0|88
C|OSCR|20250709|12:02:55.800851|S|100|16.66|0|100
C|OSCR|20250709|12:02:55.859661|S|18|16.65|0|18
C|OSCR|20250709|12:03:49.753396|S|67|16.67|0|67
C|OSCR|20250709|12:03:50.293853|S|33|16.67|0|33
C|OSCR|20250709|12:03:50.293853|S|100|16.67|0|100
C|OSCR|20250709|12:05:29.831115|S|100|16.67|0|100
C|OSCR|20250709|12:05:29.831115|S|50|16.67|0|50
C|OSCR|20250709|12:05:29.831188|S|50|16.67|0|50
C|OSCR|20250709|12:07:47.546805|S|87|16.69|0|87
C|OSCR|20250709|12:07:47.546851|S|13|16.69|0|13
C|OSCR|20250709|12:07:47.546851|S|100|16.69|0|100
C|OSCR|20250709|12:07:47.547161|S|20|16.7|0|20
C|OSCR|20250709|12:07:47.547234|S|80|16.7|0|80
C|OSCR|20250709|12:07:47.547234|S|20|16.7|0|20
C|OSCR|20250709|12:08:16.107793|S|100|16.71|0|100
C|OSCR|20250709|12:09:38.640659|S|100|16.68|0|100
C|OSCR|20250709|12:10:02.477167|S|3|16.68|0|3
C|OSCR|20250709|12:10:02.477182|S|3|16.68|0|3
C|OSCR|20250709|12:10:02.477230|S|94|16.68|0|94
C|OSCR|20250709|12:10:02.477230|S|56|16.68|0|56
C|OSCR|20250709|12:10:02.477244|S|44|16.68|0|44
C|OSCR|20250709|12:12:48.450704|S|26|16.69|0|26
C|OSCR|20250709|12:13:12.243411|S|2|16.69|0|2
C|OSCR|20250709|12:13:12.243423|S|2|16.69|0|2
C|OSCR|20250709|12:13:12.243480|S|26|16.69|0|26
C|OSCR|20250709|12:13:12.243507|S|2|16.69|0|2
C|OSCR|20250709|12:13:12.243525|S|2|16.69|0|2
C|OSCR|20250709|12:13:12.243526|S|66|16.69|0|66
C|OSCR|20250709|12:13:12.243526|S|34|16.69|0|34
C|OSCR|20250709|12:13:12.243542|S|66|16.69|0|66
C|OSCR|20250709|12:13:12.243742|S|100|16.7|0|100
C|OSCR|20250709|12:14:02.543911|S|1|16.7|0|1
C|OSCR|20250709|12:14:02.543922|S|1|16.7|0|1
C|OSCR|20250709|12:14:02.543954|S|98|16.7|0|98
C|OSCR|20250709|12:14:50.475016|S|1|16.73|0|1
C|OSCR|20250709|12:14:50.475045|S|1|16.73|0|1
C|OSCR|20250709|12:14:50.475070|S|1|16.73|0|1
C|OSCR|20250709|12:14:50.475186|S|1|16.73|0|1
C|OSCR|20250709|12:14:50.475194|S|1|16.73|0|1
C|OSCR|20250709|12:14:50.476002|S|95|16.73|0|95
C|OSCR|20250709|12:14:50.478832|S|30|16.76|0|30
C|OSCR|20250709|12:15:52.176773|S|75|16.74|0|75
C|OSCR|20250709|12:15:52.176797|S|23|16.74|0|23
C|OSCR|20250709|12:15:52.176799|S|2|16.74|0|2
C|OSCR|20250709|12:20:03.870218|S|100|16.76|0|100
C|OSCR|20250709|12:23:26.791419|S|1|16.735|0|1
C|OSCR|20250709|12:23:40.902883|S|100|16.73|0|100
C|OSCR|20250709|12:23:45.505188|S|100|16.725|0|100
C|OSCR|20250709|12:24:55.112685|S|2|16.74|0|2
C|OSCR|20250709|12:24:55.112732|S|2|16.74|0|2
C|OSCR|20250709|12:24:55.112733|S|96|16.74|0|96
C|OSCR|20250709|12:24:55.112733|S|67|16.74|0|67
C|OSCR|20250709|12:24:55.112774|S|33|16.74|0|33
C|OSCR|20250709|12:24:55.113135|S|100|16.74|0|100
C|OSCR|20250709|12:24:55.113135|S|65|16.74|0|65
C|OSCR|20250709|12:25:02.914730|S|2|16.75|0|2
C|OSCR|20250709|12:25:02.914756|S|96|16.75|0|96
C|OSCR|20250709|12:25:02.914756|S|2|16.75|0|2
C|OSCR|20250709|12:26:27.412554|S|100|16.775|0|100
C|OSCR|20250709|12:28:46.460432|S|100|16.715|0|100
C|OSCR|20250709|12:30:59.454669|S|100|16.73|0|100
C|OSCR|20250709|12:30:59.454669|S|1|16.73|0|1
C|OSCR|20250709|12:30:59.455490|S|100|16.74|0|100
C|OSCR|20250709|12:31:35.876309|S|66|16.75|0|66
C|OSCR|20250709|12:31:36.184823|S|34|16.75|0|34
C|OSCR|20250709|12:31:51.977099|S|100|16.77|0|100
C|OSCR|20250709|12:31:53.475592|S|96|16.77|0|96
C|OSCR|20250709|12:31:53.475607|S|1|16.77|0|1
C|OSCR|20250709|12:31:53.475607|S|1|16.77|0|1
C|OSCR|20250709|12:31:53.475664|S|2|16.77|0|2
C|OSCR|20250709|12:32:27.134937|S|100|16.765|0|100
C|OSCR|20250709|12:32:27.135100|S|1|16.77|0|1
C|OSCR|20250709|12:32:27.145501|S|100|16.785|0|100
C|OSCR|20250709|12:32:27.168063|S|100|16.78|0|100
C|OSCR|20250709|12:32:27.168063|S|100|16.78|0|100
C|OSCR|20250709|12:32:27.168161|S|31|16.78|0|31
C|OSCR|20250709|12:32:27.175813|S|6|16.77|0|6
C|OSCR|20250709|12:32:27.175857|S|6|16.77|0|6
C|OSCR|20250709|12:32:27.176322|S|1|16.77|0|1
C|OSCR|20250709|12:32:27.176336|S|1|16.77|0|1
C|OSCR|20250709|12:32:27.176377|S|50|16.775|0|50
C|OSCR|20250709|12:32:27.177233|S|100|16.78|0|100
C|OSCR|20250709|12:32:27.177234|S|100|16.78|0|100
C|OSCR|20250709|12:32:27.178441|S|51|16.77|0|51
C|OSCR|20250709|12:32:27.178441|S|49|16.77|0|49
C|OSCR|20250709|12:32:27.191315|S|14|16.775|0|14
C|OSCR|20250709|12:32:27.200991|S|2|16.775|0|2
C|OSCR|20250709|12:32:27.201021|S|2|16.775|0|2
C|OSCR|20250709|12:32:27.201075|S|2|16.775|0|2
C|OSCR|20250709|12:32:27.201149|S|100|16.775|0|100
C|OSCR|20250709|12:32:27.201594|S|100|16.775|0|100
C|OSCR|20250709|12:32:27.202092|S|7|16.775|0|7
C|OSCR|20250709|12:32:27.202103|S|7|16.775|0|7
C|OSCR|20250709|12:32:27.202122|S|80|16.775|0|80
C|OSCR|20250709|12:32:27.202123|S|100|16.77|0|100
C|OSCR|20250709|12:32:27.299912|S|100|16.785|0|100
C|OSCR|20250709|12:32:27.310475|S|100|16.785|0|100
C|OSCR|20250709|12:32:28.655861|S|100|16.77|0|100
C|OSCR|20250709|12:33:15.836336|S|1|16.73|0|1
C|OSCR|20250709|12:34:30.578436|S|69|16.72|0|69
C|OSCR|20250709|12:34:37.910197|S|100|16.73|0|100
C|OSCR|20250709|12:34:37.910197|S|100|16.73|0|100
C|OSCR|20250709|12:34:37.910197|S|100|16.73|0|100
C|OSCR|20250709|12:35:24.855282|S|100|16.73|0|100
C|OSCR|20250709|12:35:50.544506|S|100|16.73|0|100
C|OSCR|20250709|12:36:00.390686|S|100|16.73|0|100
C|OSCR|20250709|12:36:22.665813|S|8|16.73|0|8
C|OSCR|20250709|12:36:22.665839|S|8|16.73|0|8
C|OSCR|20250709|12:36:22.665862|S|84|16.73|0|84
C|OSCR|20250709|12:37:20.337651|S|12|16.76|0|12
C|OSCR|20250709|12:37:20.337667|S|12|16.76|0|12
C|OSCR|20250709|12:37:20.337709|S|76|16.76|0|76
C|OSCR|20250709|12:38:17.174776|S|100|16.77|0|100
C|OSCR|20250709|12:38:17.226815|S|10|16.77|0|10
C|OSCR|20250709|12:38:17.226852|S|56|16.77|0|56
C|OSCR|20250709|12:38:17.226856|S|10|16.77|0|10
C|OSCR|20250709|12:38:17.226857|S|8|16.77|0|8
C|OSCR|20250709|12:38:17.226866|S|16|16.77|0|16
C|OSCR|20250709|12:38:17.239256|S|3|16.77|0|3
C|OSCR|20250709|12:38:17.239364|S|2|16.77|0|2
C|OSCR|20250709|12:38:17.239374|S|2|16.77|0|2
C|OSCR|20250709|12:38:17.253368|S|3|16.77|0|3
C|OSCR|20250709|12:38:17.253374|S|3|16.77|0|3
C|OSCR|20250709|12:38:17.253385|S|90|16.77|0|90
C|OSCR|20250709|12:38:17.777638|S|100|16.815|0|100
C|OSCR|20250709|12:38:17.777638|S|1|16.82|0|1
C|OSCR|20250709|12:38:17.778243|S|100|16.83|0|100
C|OSCR|20250709|12:38:17.778615|S|29|16.83|0|29
C|OSCR|20250709|12:38:17.778710|S|71|16.83|0|71
C|OSCR|20250709|12:38:17.779674|S|100|16.825|0|100
C|OSCR|20250709|12:38:45.743504|S|71|16.83|0|71
C|OSCR|20250709|12:40:55.387109|S|13|16.815|0|13
C|OSCR|20250709|12:43:40.858353|S|4|16.785|0|4
C|OSCR|20250709|12:44:50.004335|S|87|16.805|0|87
C|OSCR|20250709|12:48:01.444039|S|100|16.84|0|100
C|OSCR|20250709|12:52:50.645762|S|100|16.725|0|100
C|OSCR|20250709|12:52:50.648478|S|5|16.72|0|5
C|OSCR|20250709|12:56:34.220053|S|30|16.75|0|30
C|OSCR|20250709|12:58:27.874980|S|100|16.68|0|100
C|OSCR|20250709|12:58:55.232953|S|100|16.63|0|100
C|OSCR|20250709|13:02:37.752534|S|67|16.57|0|67
C|OSCR|20250709|13:03:47.189866|S|100|16.53|0|100
C|OSCR|20250709|13:03:47.190367|S|3|16.53|0|3
C|OSCR|20250709|13:03:47.190383|S|3|16.53|0|3
C|OSCR|20250709|13:05:22.005062|S|38|16.55|0|38
C|OSCR|20250709|13:05:22.005068|S|11|16.55|0|11
C|OSCR|20250709|13:05:22.005194|S|51|16.55|0|51
C|OSCR|20250709|13:08:58.207607|S|100|16.53|0|100
C|OSCR|20250709|13:09:23.010947|S|41|16.52|0|41
C|OSCR|20250709|13:09:31.133870|S|59|16.52|0|59
C|OSCR|20250709|13:10:37.049653|S|100|16.53|0|100
C|OSCR|20250709|13:10:45.349616|S|100|16.54|0|100
C|OSCR|20250709|13:12:36.107210|S|100|16.54|0|100
C|OSCR|20250709|13:12:46.053896|S|12|16.55|0|12
C|OSCR|20250709|13:12:53.280899|S|100|16.56|0|100
C|OSCR|20250709|13:12:53.280914|S|2|16.55|0|2
C|OSCR|20250709|13:12:53.280932|S|2|16.55|0|2
C|OSCR|20250709|13:13:24.711001|S|100|16.58|0|100
C|OSCR|20250709|13:13:53.478691|S|100|16.585|0|100
C|OSCR|20250709|13:13:53.478691|S|53|16.59|0|53
C|OSCR|20250709|13:13:53.478706|S|47|16.59|0|47
C|OSCR|20250709|13:14:48.530238|S|53|16.58|0|53
C|OSCR|20250709|13:15:28.925667|S|10|16.56|0|10
C|OSCR|20250709|13:15:36.718438|S|100|16.56|0|100
C|OSCR|20250709|13:18:26.092992|S|100|16.555|0|100
C|OSCR|20250709|13:18:49.863574|S|100|16.57|0|100
C|OSCR|20250709|13:18:49.920494|S|5|16.57|0|5
C|OSCR|20250709|13:18:49.920495|S|5|16.57|0|5
C|OSCR|20250709|13:18:49.922157|S|4|16.57|0|4
C|OSCR|20250709|13:18:49.922163|S|4|16.57|0|4
C|OSCR|20250709|13:19:44.876002|S|100|16.57|0|100
C|OSCR|20250709|13:23:06.252987|S|100|16.51|0|100
C|OSCR|20250709|13:23:36.052381|S|4|16.485|0|4
C|OSCR|20250709|13:23:36.052651|S|2|16.485|0|2
C|OSCR|20250709|13:23:36.052899|S|80|16.485|0|80
C|OSCR|20250709|13:23:37.675127|S|100|16.48|0|100
C|OSCR|20250709|13:23:42.147899|S|1|16.48|0|1
C|OSCR|20250709|13:23:51.919034|S|7|16.48|0|7
C|OSCR|20250709|13:23:51.919074|S|7|16.48|0|7
C|OSCR|20250709|13:23:51.919076|S|86|16.48|0|86
C|OSCR|20250709|13:24:24.514931|S|100|16.53|0|100
C|OSCR|20250709|13:24:27.743289|S|100|16.54|0|100
C|OSCR|20250709|13:25:15.411020|S|12|16.56|0|12
C|OSCR|20250709|13:25:15.411045|S|12|16.56|0|12
C|OSCR|20250709|13:25:15.411046|S|76|16.56|0|76
C|OSCR|20250709|13:26:36.885310|S|48|16.58|0|48
C|OSCR|20250709|13:26:37.272877|S|4|16.58|0|4
C|OSCR|20250709|13:26:37.272898|S|4|16.58|0|4
C|OSCR|20250709|13:26:37.272899|S|83|16.58|0|83
C|OSCR|20250709|13:26:37.272939|S|9|16.58|0|9
C|OSCR|20250709|13:26:58.307767|S|100|16.63|0|100
C|OSCR|20250709|13:28:10.013446|S|8|16.61|0|8
C|OSCR|20250709|13:28:10.013472|S|65|16.61|0|65
C|OSCR|20250709|13:28:10.013472|S|8|16.61|0|8
C|OSCR|20250709|13:28:10.013517|S|19|16.61|0|19
C|OSCR|20250709|13:28:16.237711|S|7|16.62|0|7
C|OSCR|20250709|13:28:16.237731|S|68|16.62|0|68
C|OSCR|20250709|13:28:16.237731|S|7|16.62|0|7
C|OSCR|20250709|13:28:16.237760|S|18|16.62|0|18
C|OSCR|20250709|13:28:16.242679|S|5|16.63|0|5
C|OSCR|20250709|13:28:16.242689|S|5|16.63|0|5
C|OSCR|20250709|13:28:16.242738|S|90|16.63|0|90
C|OSCR|20250709|13:28:16.248898|S|100|16.64|0|100
C|OSCR|20250709|13:28:16.300596|E|24|16.62|0|24
C|OSCR|20250709|13:28:33.256603|S|100|16.635|0|100
C|OSCR|20250709|13:28:54.716688|S|3|16.64|0|3
C|OSCR|20250709|13:28:54.716703|S|3|16.64|0|3
C|OSCR|20250709|13:28:54.716830|S|94|16.64|0|94
C|OSCR|20250709|13:31:14.079308|S|38|16.64|0|38
C|OSCR|20250709|13:31:14.079369|S|62|16.64|0|62
C|OSCR|20250709|13:32:18.575333|S|100|16.65|0|100
C|OSCR|20250709|13:32:33.310703|S|1|16.63|0|1
C|OSCR|20250709|13:34:15.522107|S|1|16.57|0|1
C|OSCR|20250709|13:34:15.522118|S|1|16.57|0|1
C|OSCR|20250709|13:35:35.146776|S|100|16.62|0|100
C|OSCR|20250709|13:35:35.147649|S|150|16.62|0|150
C|OSCR|20250709|13:35:35.147699|S|150|16.62|0|150
C|OSCR|20250709|13:35:35.147758|S|150|16.62|0|150
C|OSCR|20250709|13:35:35.147824|S|150|16.62|0|150
C|OSCR|20250709|13:35:35.147895|S|150|16.62|0|150
C|OSCR|20250709|13:35:35.147961|S|150|16.62|0|150
C|OSCR|20250709|13:35:35.148065|S|150|16.62|0|150
C|OSCR|20250709|13:35:35.148103|S|150|16.62|0|150
C|OSCR|20250709|13:35:35.148131|S|95|16.62|0|95
C|OSCR|20250709|13:35:35.148131|S|95|16.62|0|95
C|OSCR|20250709|13:35:35.148229|S|150|16.62|0|150
C|OSCR|20250709|13:35:35.148367|S|95|16.62|0|95
C|OSCR|20250709|13:35:35.148503|S|95|16.62|0|95
C|OSCR|20250709|13:35:35.170585|S|4|16.63|0|4
C|OSCR|20250709|13:35:35.170586|S|4|16.63|0|4
C|OSCR|20250709|13:35:35.170600|S|150|16.63|0|150
C|OSCR|20250709|13:35:35.193223|S|100|16.625|0|100
C|OSCR|20250709|13:35:35.193223|S|100|16.63|0|100
C|OSCR|20250709|13:35:50.012689|S|100|16.65|0|100
C|OSCR|20250709|13:35:59.189797|S|100|16.66|0|100
C|OSCR|20250709|13:35:59.190608|S|150|16.66|0|150
C|OSCR|20250709|13:35:59.190614|S|150|16.66|0|150
C|OSCR|20250709|13:35:59.190675|S|150|16.66|0|150
C|OSCR|20250709|13:35:59.190685|S|150|16.66|0|150
C|OSCR|20250709|13:35:59.190731|S|125|16.66|0|125
C|OSCR|20250709|13:35:59.190743|S|150|16.66|0|150
C|OSCR|20250709|13:35:59.190794|S|150|16.66|0|150
C|OSCR|20250709|13:35:59.190800|S|150|16.66|0|150
C|OSCR|20250709|13:35:59.190852|S|150|16.66|0|150
C|OSCR|20250709|13:35:59.190858|S|150|16.66|0|150
C|OSCR|20250709|13:35:59.190916|S|150|16.66|0|150
C|OSCR|20250709|13:35:59.190974|S|150|16.66|0|150
C|OSCR|20250709|13:35:59.191030|S|150|16.66|0|150
C|OSCR|20250709|13:35:59.191085|S|150|16.66|0|150
C|OSCR|20250709|13:35:59.269535|S|100|16.665|0|100
C|OSCR|20250709|13:35:59.276052|S|100|16.67|0|100
C|OSCR|20250709|13:36:32.247268|S|100|16.69|0|100
C|OSCR|20250709|13:37:19.457225|S|30|16.67|0|30
C|OSCR|20250709|13:37:53.342795|S|100|16.66|0|100
C|OSCR|20250709|13:38:08.694507|S|4|16.67|0|4
C|OSCR|20250709|13:38:38.224529|S|100|16.66|0|100
C|OSCR|20250709|13:40:08.318552|S|100|16.695|0|100
C|OSCR|20250709|13:40:14.472216|S|100|16.7|0|100
C|OSCR|20250709|13:40:50.885526|S|100|16.68|0|100
C|OSCR|20250709|13:42:34.979034|S|26|16.67|0|26
C|OSCR|20250709|13:42:40.925978|S|100|16.68|0|100
C|OSCR|20250709|13:43:53.107414|S|60|16.645|0|60
C|OSCR|20250709|13:53:06.813783|S|9|16.61|0|9
C|OSCR|20250709|13:53:06.813802|S|12|16.61|0|12
C|OSCR|20250709|13:53:23.336628|S|20|16.6|0|20
C|OSCR|20250709|13:53:30.613769|S|59|16.6|0|59
C|OSCR|20250709|13:53:30.613769|S|18|16.6|0|18
C|OSCR|20250709|13:54:24.365850|S|62|16.63|0|62
C|OSCR|20250709|13:54:24.365850|S|18|16.63|0|18
C|OSCR|20250709|13:54:27.595899|S|30|16.63|0|30
C|OSCR|20250709|13:54:43.890493|S|4|16.62|0|4
C|OSCR|20250709|13:54:43.890518|S|4|16.62|0|4
C|OSCR|20250709|13:55:41.848701|S|100|16.57|0|100
C|OSCR|20250709|13:55:46.316156|S|100|16.55|0|100
C|OSCR|20250709|13:57:51.870630|S|100|16.55|0|100
C|OSCR|20250709|13:59:12.575885|S|42|16.53|0|42
C|OSCR|20250709|14:00:16.676792|S|1|16.49|0|1
C|OSCR|20250709|14:00:29.231315|S|1|16.51|0|1
C|OSCR|20250709|14:00:29.231321|S|1|16.51|0|1
C|OSCR|20250709|14:00:47.233248|S|1|16.495|0|1
C|OSCR|20250709|14:00:47.233319|S|1|16.495|0|1
C|OSCR|20250709|14:00:47.233431|S|150|16.495|0|150
C|OSCR|20250709|14:01:26.554996|S|100|16.48|0|100
C|OSCR|20250709|14:01:48.239747|S|1|16.49|0|1
C|OSCR|20250709|14:01:48.239763|S|1|16.49|0|1
C|OSCR|20250709|14:01:48.239802|S|1|16.49|0|1
C|OSCR|20250709|14:01:48.239821|S|97|16.49|0|97
C|OSCR|20250709|14:01:48.239821|S|3|16.49|0|3
C|OSCR|20250709|14:01:48.239857|S|1|16.49|0|1
C|OSCR|20250709|14:02:36.074265|S|100|16.48|0|100
C|OSCR|20250709|14:02:36.074290|S|100|16.48|0|100
C|OSCR|20250709|14:02:42.852616|S|96|16.49|0|96
C|OSCR|20250709|14:02:49.247813|S|50|16.5|0|50
C|OSCR|20250709|14:02:59.572199|S|50|16.5|0|50
C|OSCR|20250709|14:02:59.572200|S|50|16.5|0|50
C|OSCR|20250709|14:03:36.905604|S|100|16.49|0|100
C|OSCR|20250709|14:05:00.106708|S|100|16.48|0|100
C|OSCR|20250709|14:05:00.106708|S|100|16.48|0|100
C|OSCR|20250709|14:05:00.106709|S|100|16.48|0|100
C|OSCR|20250709|14:05:33.792896|S|100|16.49|0|100
C|OSCR|20250709|14:05:34.430121|S|100|16.49|0|100
C|OSCR|20250709|14:05:34.430215|S|100|16.49|0|100
C|OSCR|20250709|14:06:11.469544|S|100|16.5|0|100
C|OSCR|20250709|14:06:16.597537|S|100|16.5|0|100
C|OSCR|20250709|14:06:41.046426|S|100|16.5|0|100
C|OSCR|20250709|14:07:26.757253|S|100|16.49|0|100
C|OSCR|20250709|14:07:26.757253|S|100|16.49|0|100
C|OSCR|20250709|14:07:31.285908|S|3|16.5|0|3
C|OSCR|20250709|14:07:31.285943|S|3|16.5|0|3
C|OSCR|20250709|14:07:31.285944|S|94|16.5|0|94
C|OSCR|20250709|14:07:31.285944|S|6|16.5|0|6
C|OSCR|20250709|14:07:31.285944|S|94|16.5|0|94
C|OSCR|20250709|14:08:43.109748|S|18|16.51|0|18
C|OSCR|20250709|14:08:43.109839|S|68|16.51|0|68
C|OSCR|20250709|14:08:43.109839|S|82|16.51|0|82
C|OSCR|20250709|14:08:43.109851|S|32|16.51|0|32
C|OSCR|20250709|14:08:58.530047|S|100|16.51|0|100
C|OSCR|20250709|14:09:09.929243|S|77|16.52|0|77
C|OSCR|20250709|14:09:09.929281|S|23|16.52|0|23
C|OSCR|20250709|14:09:32.032639|S|100|16.515|0|100
C|OSCR|20250709|14:11:00.304176|S|100|16.5|0|100
C|OSCR|20250709|14:11:00.403231|S|100|16.5|0|100
C|OSCR|20250709|14:11:00.403253|S|8|16.5|0|8
C|OSCR|20250709|14:11:00.403281|S|8|16.5|0|8
C|OSCR|20250709|14:11:00.403281|S|92|16.5|0|92
C|OSCR|20250709|14:11:00.403326|S|92|16.5|0|92
C|OSCR|20250709|14:11:52.845141|S|100|16.49|0|100
C|OSCR|20250709|14:11:52.845211|S|100|16.49|0|100
C|OSCR|20250709|14:11:52.845212|S|50|16.49|0|50
C|OSCR|20250709|14:11:52.845221|S|50|16.49|0|50
C|OSCR|20250709|14:11:53.161435|S|100|16.5|0|100
C|OSCR|20250709|14:11:53.161772|S|100|16.5|0|100
C|OSCR|20250709|14:11:53.161821|S|35|16.5|0|35
C|OSCR|20250709|14:11:53.161837|S|65|16.5|0|65
C|OSCR|20250709|14:12:18.455999|S|100|16.5|0|100
C|OSCR|20250709|14:12:23.095297|S|100|16.5|0|100
C|OSCR|20250709|14:12:23.095649|S|100|16.5|0|100
C|OSCR|20250709|14:12:52.850746|S|38|16.5|0|38
C|OSCR|20250709|14:13:06.368327|S|100|16.5|0|100
C|OSCR|20250709|14:13:30.583802|S|100|16.51|0|100
C|OSCR|20250709|14:13:37.005228|S|100|16.51|0|100
C|OSCR|20250709|14:14:41.672278|S|100|16.51|0|100
C|OSCR|20250709|14:14:41.672278|S|13|16.51|0|13
C|OSCR|20250709|14:14:45.103033|S|97|16.51|0|97
C|OSCR|20250709|14:14:45.103033|S|3|16.51|0|3
C|OSCR|20250709|14:14:45.103033|S|100|16.51|0|100
C|OSCR|20250709|14:14:45.103199|S|100|16.51|0|100
C|OSCR|20250709|14:15:28.913806|S|62|16.5|0|62
C|OSCR|20250709|14:15:33.491775|S|50|16.5|0|50
C|OSCR|20250709|14:15:35.347282|S|50|16.5|0|50
C|OSCR|20250709|14:15:35.348295|S|100|16.51|0|100
C|OSCR|20250709|14:15:35.348295|S|100|16.51|0|100
C|OSCR|20250709|14:15:59.505434|S|100|16.52|0|100
C|OSCR|20250709|14:17:31.288199|S|75|16.49|0|75
C|OSCR|20250709|14:17:31.288199|S|100|16.49|0|100
C|OSCR|20250709|14:17:57.912792|S|3|16.48|0|3
C|OSCR|20250709|14:17:57.912793|S|97|16.48|0|97
C|OSCR|20250709|14:17:59.819632|S|100|16.47|0|100
C|OSCR|20250709|14:18:34.533133|S|2|16.47|0|2
C|OSCR|20250709|14:21:32.180694|S|100|16.45|0|100
C|OSCR|20250709|14:21:32.180889|S|100|16.46|0|100
C|OSCR|20250709|14:21:32.180890|S|21|16.46|0|21
C|OSCR|20250709|14:21:32.181001|S|79|16.46|0|79
C|OSCR|20250709|14:21:32.181001|S|21|16.46|0|21
C|OSCR|20250709|14:21:35.279539|S|100|16.45|0|100
C|OSCR|20250709|14:21:35.709100|S|21|16.46|0|21
C|OSCR|20250709|14:21:35.709100|S|79|16.46|0|79
C|OSCR|20250709|14:21:35.709231|S|79|16.46|0|79
C|OSCR|20250709|14:21:35.709231|S|21|16.46|0|21
C|OSCR|20250709|14:21:35.709746|S|79|16.46|0|79
C|OSCR|20250709|14:21:37.395015|S|100|16.46|0|100
C|OSCR|20250709|14:21:39.874844|S|100|16.46|0|100
C|OSCR|20250709|14:21:45.384678|S|100|16.46|0|100
C|OSCR|20250709|14:22:05.523924|S|100|16.46|0|100
C|OSCR|20250709|14:23:31.672134|S|36|16.46|0|36
C|OSCR|20250709|14:23:39.661332|S|100|16.46|0|100
C|OSCR|20250709|14:23:39.661413|S|100|16.46|0|100
C|OSCR|20250709|14:24:09.894574|S|100|16.45|0|100
C|OSCR|20250709|14:24:09.894595|S|100|16.45|0|100
C|OSCR|20250709|14:24:32.955089|S|100|16.45|0|100
C|OSCR|20250709|14:25:12.398231|S|100|16.46|0|100
C|OSCR|20250709|14:25:12.398483|S|100|16.46|0|100
C|OSCR|20250709|14:25:43.250967|S|68|16.47|0|68
C|OSCR|20250709|14:25:57.357482|S|100|16.46|0|100
C|OSCR|20250709|14:26:00.382593|S|100|16.46|0|100
C|OSCR|20250709|14:26:08.313909|S|100|16.445|0|100
C|OSCR|20250709|14:26:48.892336|S|100|16.45|0|100
C|OSCR|20250709|14:27:41.934918|S|14|16.44|0|14
C|OSCR|20250709|14:27:41.934918|S|86|16.44|0|86
C|OSCR|20250709|14:28:37.846732|S|100|16.46|0|100
C|OSCR|20250709|14:29:13.774254|S|100|16.46|0|100
C|OSCR|20250709|14:31:08.361863|S|100|16.445|0|100
C|OSCR|20250709|14:31:08.749735|S|100|16.445|0|100
C|OSCR|20250709|14:31:08.750461|S|3|16.44|0|3
C|OSCR|20250709|14:31:08.750471|S|3|16.44|0|3
C|OSCR|20250709|14:31:11.124569|S|100|16.44|0|100
C|OSCR|20250709|14:31:34.686361|S|31|16.44|0|31
C|OSCR|20250709|14:32:42.057425|S|100|16.45|0|100
C|OSCR|20250709|14:32:44.217508|S|98|16.46|0|98
C|OSCR|20250709|14:32:46.233066|S|86|16.46|0|86
C|OSCR|20250709|14:33:49.690639|S|100|16.44|0|100
C|OSCR|20250709|14:35:18.606590|S|100|16.445|0|100
C|OSCR|20250709|14:35:26.195831|S|5|16.45|0|5
C|OSCR|20250709|14:35:51.823714|S|21|16.46|0|21
C|OSCR|20250709|14:35:51.823714|S|59|16.46|0|59
C|OSCR|20250709|14:35:57.060756|S|100|16.46|0|100
C|OSCR|20250709|14:35:57.060756|S|90|16.46|0|90
C|OSCR|20250709|14:38:04.962970|S|100|16.48|0|100
C|OSCR|20250709|14:40:20.024329|S|67|16.49|0|67
C|OSCR|20250709|14:41:03.107384|S|9|16.48|0|9
C|OSCR|20250709|14:41:03.107406|S|91|16.48|0|91
C|OSCR|20250709|14:41:42.393238|S|10|16.475|0|10
C|OSCR|20250709|14:44:33.070102|S|100|16.47|0|100
C|OSCR|20250709|14:44:33.070474|S|100|16.47|0|100
C|OSCR|20250709|14:44:33.070475|S|4|16.47|0|4
C|OSCR|20250709|14:46:13.919647|S|29|16.445|0|29
C|OSCR|20250709|14:46:23.270337|S|100|16.44|0|100
C|OSCR|20250709|14:46:25.330122|S|100|16.44|0|100
C|OSCR|20250709|14:47:17.443985|S|100|16.44|0|100
C|OSCR|20250709|14:47:17.443985|S|100|16.44|0|100
C|OSCR|20250709|14:47:37.725862|S|100|16.44|0|100
C|OSCR|20250709|14:48:41.836182|S|100|16.45|0|100
C|OSCR|20250709|14:49:02.265690|S|100|16.45|0|100
C|OSCR|20250709|14:49:13.292669|S|100|16.45|0|100
C|OSCR|20250709|14:49:48.178550|S|100|16.45|0|100
C|OSCR|20250709|14:49:48.179079|S|100|16.45|0|100
C|OSCR|20250709|14:52:02.428624|S|5|16.44|0|5
C|OSCR|20250709|14:52:39.529036|S|4|16.44|0|4
C|OSCR|20250709|14:52:39.529066|S|4|16.44|0|4
C|OSCR|20250709|14:52:48.500982|S|3|16.44|0|3
C|OSCR|20250709|14:52:48.500997|S|3|16.44|0|3
C|OSCR|20250709|14:53:03.820050|S|3|16.44|0|3
C|OSCR|20250709|14:53:03.820067|S|3|16.44|0|3
C|OSCR|20250709|14:53:09.112163|S|2|16.43|0|2
C|OSCR|20250709|14:53:09.112179|S|2|16.43|0|2
C|OSCR|20250709|14:53:09.113556|S|2|16.43|0|2
C|OSCR|20250709|14:53:09.113566|S|2|16.43|0|2
C|OSCR|20250709|14:54:45.900597|S|1|16.44|0|1
C|OSCR|20250709|14:54:45.901055|S|1|16.44|0|1
C|OSCR|20250709|14:54:45.901063|S|1|16.44|0|1
C|OSCR|20250709|14:54:54.119438|S|58|16.44|0|58
C|OSCR|20250709|14:54:54.119438|S|42|16.44|0|42
C|OSCR|20250709|14:55:27.246409|S|2|16.44|0|2
C|OSCR|20250709|14:55:27.246409|S|1|16.44|0|1
C|OSCR|20250709|14:55:40.118920|S|100|16.44|0|100
C|OSCR|20250709|14:55:40.118920|S|100|16.44|0|100
C|OSCR|20250709|14:56:09.023388|S|100|16.44|0|100
C|OSCR|20250709|14:56:41.153723|S|100|16.45|0|100
C|OSCR|20250709|14:57:44.997426|S|100|16.46|0|100
C|OSCR|20250709|14:58:48.991573|S|100|16.47|0|100
C|OSCR|20250709|14:59:16.850896|S|21|16.45|0|21
C|OSCR|20250709|14:59:17.433352|S|79|16.45|0|79
C|OSCR|20250709|14:59:17.433352|S|100|16.45|0|100
C|OSCR|20250709|14:59:48.155719|S|100|16.43|0|100
C|OSCR|20250709|15:00:43.813631|S|5|16.44|0|5
C|OSCR|20250709|15:00:43.813631|S|95|16.44|0|95
C|OSCR|20250709|15:00:43.813632|S|95|16.44|0|95
C|OSCR|20250709|15:00:43.813674|S|100|16.44|0|100
C|OSCR|20250709|15:00:43.813674|S|5|16.44|0|5
C|OSCR|20250709|15:00:43.813674|S|88|16.44|0|88
C|OSCR|20250709|15:00:43.813810|S|12|16.44|0|12
C|OSCR|20250709|15:00:47.794646|S|84|16.45|0|84
C|OSCR|20250709|15:00:47.794679|S|15|16.45|0|15
C|OSCR|20250709|15:00:47.794679|S|1|16.45|0|1
C|OSCR|20250709|15:00:47.794679|S|99|16.45|0|99
C|OSCR|20250709|15:00:47.794716|S|1|16.45|0|1
C|OSCR|20250709|15:00:47.794717|S|86|16.45|0|86
C|OSCR|20250709|15:00:47.794717|S|14|16.45|0|14
C|OSCR|20250709|15:01:06.395643|S|100|16.45|0|100
C|OSCR|20250709|15:01:06.395678|S|100|16.45|0|100
C|OSCR|20250709|15:01:59.443653|S|100|16.46|0|100
C|OSCR|20250709|15:01:59.443716|S|100|16.46|0|100
C|OSCR|20250709|15:01:59.444199|S|56|16.46|0|56
C|OSCR|20250709|15:03:02.148999|S|56|16.46|0|56
C|OSCR|20250709|15:03:02.148999|S|44|16.46|0|44
C|OSCR|20250709|15:03:02.534599|S|44|16.46|0|44
C|OSCR|20250709|15:03:02.534599|S|56|16.46|0|56
C|OSCR|20250709|15:03:02.534633|S|44|16.46|0|44
C|OSCR|20250709|15:03:02.534633|S|100|16.46|0|100
C|OSCR|20250709|15:04:48.748446|S|100|16.46|0|100
C|OSCR|20250709|15:05:31.549517|S|3|16.45|0|3
C|OSCR|20250709|15:05:58.858098|S|100|16.45|0|100
C|OSCR|20250709|15:06:12.211200|S|4|16.45|0|4
C|OSCR|20250709|15:06:12.211228|S|4|16.45|0|4
C|OSCR|20250709|15:06:12.211229|S|88|16.45|0|88
C|OSCR|20250709|15:06:12.211231|S|4|16.45|0|4
C|OSCR|20250709|15:06:12.246440|S|100|16.46|0|100
C|OSCR|20250709|15:06:12.374844|S|11|16.46|0|11
C|OSCR|20250709|15:06:12.374866|S|11|16.46|0|11
C|OSCR|20250709|15:06:12.374867|S|78|16.46|0|78
C|OSCR|20250709|15:06:41.130336|S|9|16.47|0|9
C|OSCR|20250709|15:06:41.130372|S|91|16.47|0|91
C|OSCR|20250709|15:06:41.157749|S|8|16.48|0|8
C|OSCR|20250709|15:06:41.157765|S|8|16.48|0|8
C|OSCR|20250709|15:06:54.916066|S|57|16.49|0|57
C|OSCR|20250709|15:06:54.916066|S|100|16.49|0|100
C|OSCR|20250709|15:06:59.229073|S|7|16.5|0|7
C|OSCR|20250709|15:06:59.229074|S|7|16.5|0|7
C|OSCR|20250709|15:06:59.229148|S|7|16.5|0|7
C|OSCR|20250709|15:06:59.229174|S|79|16.5|0|79
C|OSCR|20250709|15:06:59.269757|S|100|16.5|0|100
C|OSCR|20250709|15:07:03.420784|S|67|16.48|0|67
C|OSCR|20250709|15:07:03.420801|S|33|16.48|0|33
C|OSCR|20250709|15:07:52.328413|S|28|16.48|0|28
C|OSCR|20250709|15:09:46.905710|S|6|16.49|0|6
C|OSCR|20250709|15:10:02.817063|S|4|16.49|0|4
C|OSCR|20250709|15:10:18.400963|S|21|16.49|0|21
C|OSCR|20250709|15:10:29.883853|S|20|16.49|0|20
C|OSCR|20250709|15:10:35.947964|S|1|16.49|0|1
C|OSCR|20250709|15:10:37.275339|S|20|16.49|0|20
C|OSCR|20250709|15:10:37.278422|S|20|16.49|0|20
C|OSCR|20250709|15:11:20.934896|S|2|16.49|0|2
C|OSCR|20250709|15:11:33.613038|S|18|16.49|0|18
C|OSCR|20250709|15:12:05.282037|S|52|16.48|0|52
C|OSCR|20250709|15:12:12.180776|S|19|16.48|0|19
C|OSCR|20250709|15:12:37.427182|S|29|16.48|0|29
C|OSCR|20250709|15:12:37.427183|S|100|16.48|0|100
C|OSCR|20250709|15:13:18.329813|S|100|16.49|0|100
C|OSCR|20250709|15:13:18.329814|S|100|16.49|0|100
C|OSCR|20250709|15:13:18.330831|S|100|16.49|0|100
C|OSCR|20250709|15:13:18.332398|S|59|16.49|0|59
C|OSCR|20250709|15:13:18.359820|S|82|16.49|0|82
C|OSCR|20250709|15:14:16.092682|S|30|16.46|0|30
C|OSCR|20250709|15:14:36.726321|S|100|16.46|0|100
C|OSCR|20250709|15:14:36.730828|S|100|16.46|0|100
C|OSCR|20250709|15:14:41.764807|S|100|16.46|0|100
C|OSCR|20250709|15:14:41.764807|S|100|16.46|0|100
C|OSCR|20250709|15:14:59.641837|S|1|16.455|0|1
C|OSCR|20250709|15:15:12.058727|S|26|16.46|0|26
C|OSCR|20250709|15:15:37.585526|S|100|16.45|0|100
C|OSCR|20250709|15:15:38.614083|S|4|16.44|0|4
C|OSCR|20250709|15:15:38.614099|S|4|16.44|0|4
C|OSCR|20250709|15:16:02.478165|S|1|16.435|0|1
C|OSCR|20250709|15:16:15.597948|S|100|16.44|0|100
C|OSCR|20250709|15:16:27.613640|S|1|16.445|0|1
C|OSCR|20250709|15:16:27.758665|S|8|16.445|0|8
C|OSCR|20250709|15:16:27.758665|S|92|16.45|0|92
C|OSCR|20250709|15:18:01.875386|S|90|16.44|0|90
C|OSCR|20250709|15:18:49.241125|S|100|16.44|0|100
C|OSCR|20250709|15:18:53.545063|S|100|16.44|0|100
C|OSCR|20250709|15:19:18.912958|S|100|16.425|0|100
C|OSCR|20250709|15:19:20.501712|S|100|16.42|0|100
C|OSCR|20250709|15:19:20.501712|S|100|16.415|0|100
C|OSCR|20250709|15:19:20.837684|S|100|16.41|0|100
C|OSCR|20250709|15:19:20.888149|S|10|16.41|0|10
C|OSCR|20250709|15:19:20.888403|S|24|16.41|0|24
C|OSCR|20250709|15:19:20.888593|S|1|16.41|0|1
C|OSCR|20250709|15:19:29.291053|S|100|16.405|0|100
C|OSCR|20250709|15:19:29.291053|S|100|16.41|0|100
C|OSCR|20250709|15:19:31.537930|S|100|16.41|0|100
C|OSCR|20250709|15:19:31.537930|S|100|16.41|0|100
C|OSCR|20250709|15:19:31.550688|S|41|16.41|0|41
C|OSCR|20250709|15:19:46.057688|S|100|16.4|0|100
C|OSCR|20250709|15:19:48.855402|S|100|16.4|0|100
C|OSCR|20250709|15:19:50.263234|S|100|16.41|0|100
C|OSCR|20250709|15:19:56.154316|S|100|16.41|0|100
C|OSCR|20250709|15:20:21.598631|S|100|16.4|0|100
C|OSCR|20250709|15:20:34.954582|S|13|16.4|0|13
C|OSCR|20250709|15:20:34.954590|S|13|16.4|0|13
C|OSCR|20250709|15:20:34.954641|S|74|16.4|0|74
C|OSCR|20250709|15:20:57.314423|S|100|16.41|0|100
C|OSCR|20250709|15:21:14.268133|S|100|16.41|0|100
C|OSCR|20250709|15:21:46.439423|S|8|16.42|0|8
C|OSCR|20250709|15:21:46.439447|S|8|16.42|0|8
C|OSCR|20250709|15:21:46.440249|S|6|16.42|0|6
C|OSCR|20250709|15:21:46.440260|S|6|16.42|0|6
C|OSCR|20250709|15:22:50.889203|S|18|16.42|0|18
C|OSCR|20250709|15:23:21.905073|S|53|16.4|0|53
C|OSCR|20250709|15:24:53.026136|S|154|16.375|0|154
C|OSCR|20250709|15:24:54.068453|S|100|16.365|0|100
C|OSCR|20250709|15:25:08.011968|S|7|16.375|0|7
C|OSCR|20250709|15:25:08.011968|S|93|16.38|0|93
C|OSCR|20250709|15:25:10.129446|S|100|16.38|0|100
C|OSCR|20250709|15:25:20.702647|S|10|16.39|0|10
C|OSCR|20250709|15:25:30.655585|S|1|16.395|0|1
C|OSCR|20250709|15:25:30.655586|S|100|16.4|0|100
C|OSCR|20250709|15:25:36.829037|S|100|16.395|0|100
C|OSCR|20250709|15:25:36.829130|S|100|16.395|0|100
C|OSCR|20250709|15:27:18.703281|S|100|16.38|0|100
C|OSCR|20250709|15:27:36.699883|S|100|16.38|0|100
C|OSCR|20250709|15:27:36.699896|S|100|16.38|0|100
C|OSCR|20250709|15:27:48.198889|S|120|16.38|0|120
C|OSCR|20250709|15:28:32.997079|S|100|16.345|0|100
C|OSCR|20250709|15:28:33.019363|S|14|16.36|0|14
C|OSCR|20250709|15:28:33.095602|S|100|16.35|0|100
C|OSCR|20250709|15:28:43.389247|S|200|16.335|0|200
C|OSCR|20250709|15:28:43.389263|S|100|16.34|0|100
C|OSCR|20250709|15:28:43.389263|S|100|16.34|0|100
C|OSCR|20250709|15:28:43.389285|S|100|16.34|0|100
C|OSCR|20250709|15:29:19.672453|S|100|16.35|0|100
C|OSCR|20250709|15:29:20.230813|S|100|16.35|0|100
C|OSCR|20250709|15:29:30.928583|S|100|16.34|0|100
C|OSCR|20250709|15:30:17.041631|S|100|16.33|0|100
C|OSCR|20250709|15:30:29.960838|S|113|16.325|0|113
C|OSCR|20250709|15:30:29.961546|S|87|16.325|0|87
C|OSCR|20250709|15:30:29.961547|S|26|16.33|0|26
C|OSCR|20250709|15:30:29.961710|S|59|16.33|0|59
C|OSCR|20250709|15:30:30.001040|S|113|16.325|0|113
C|OSCR|20250709|15:30:34.296263|S|100|16.325|0|100
C|OSCR|20250709|15:30:34.296572|S|13|16.33|0|13
C|OSCR|20250709|15:30:37.591344|S|6|16.33|0|6
C|OSCR|20250709|15:31:02.901625|S|15|16.32|0|15
C|OSCR|20250709|15:31:03.977201|S|4|16.33|0|4
C|OSCR|20250709|15:31:03.977201|S|5|16.33|0|5
C|OSCR|20250709|15:31:19.162620|S|100|16.325|0|100
C|OSCR|20250709|15:31:22.611977|S|150|16.315|0|150
C|OSCR|20250709|15:31:23.342550|S|100|16.315|0|100
C|OSCR|20250709|15:31:24.075768|S|100|16.315|0|100
C|OSCR|20250709|15:31:32.894853|S|100|16.315|0|100
C|OSCR|20250709|15:31:53.959983|S|100|16.29|0|100
C|OSCR|20250709|15:31:53.964129|S|194|16.285|0|194
C|OSCR|20250709|15:31:53.964194|S|88|16.285|0|88
C|OSCR|20250709|15:31:53.964228|S|4|16.285|0|4
C|OSCR|20250709|15:31:53.965902|S|100|16.3|0|100
C|OSCR|20250709|15:31:53.991862|S|100|16.275|0|100
C|OSCR|20250709|15:31:54.894451|S|100|16.27|0|100
C|OSCR|20250709|15:31:54.900409|S|115|16.275|0|115
C|OSCR|20250709|15:31:57.782495|S|87|16.29|0|87
C|OSCR|20250709|15:32:01.201820|S|11|16.29|0|11
C|OSCR|20250709|15:32:09.188995|S|88|16.29|0|88
C|OSCR|20250709|15:32:09.188995|S|100|16.29|0|100
C|OSCR|20250709|15:32:13.756494|S|5|16.29|0|5
C|OSCR|20250709|15:32:34.444558|S|100|16.285|0|100
C|OSCR|20250709|15:32:34.444617|S|100|16.285|0|100
C|OSCR|20250709|15:32:34.444624|S|150|16.285|0|150
C|OSCR|20250709|15:32:34.444632|S|50|16.285|0|50
C|OSCR|20250709|15:32:38.355900|S|100|16.285|0|100
C|OSCR|20250709|15:32:38.364247|S|100|16.285|0|100
C|OSCR|20250709|15:32:57.294015|S|200|16.275|0|200
C|OSCR|20250709|15:32:57.312780|S|63|16.29|0|63
C|OSCR|20250709|15:32:57.312893|S|4|16.29|0|4
C|OSCR|20250709|15:32:57.312980|S|32|16.29|0|32
C|OSCR|20250709|15:32:59.332341|S|100|16.29|0|100
C|OSCR|20250709|15:32:59.332341|S|100|16.28|0|100
C|OSCR|20250709|15:32:59.338316|S|75|16.28|0|75
C|OSCR|20250709|15:32:59.340032|S|75|16.28|0|75
C|OSCR|20250709|15:32:59.500548|S|100|16.3|0|100
C|OSCR|20250709|15:34:10.124810|S|100|16.29|0|100
C|OSCR|20250709|15:35:24.059634|S|100|16.29|0|100
C|OSCR|20250709|15:36:14.232155|S|1|16.245|0|1
C|OSCR|20250709|15:36:14.232484|S|1|16.245|0|1
C|OSCR|20250709|15:36:14.232857|S|50|16.245|0|50
C|OSCR|20250709|15:36:14.233214|S|2|16.245|0|2
C|OSCR|20250709|15:36:14.233542|S|1|16.245|0|1
C|OSCR|20250709|15:36:24.872947|S|100|16.26|0|100
C|OSCR|20250709|15:36:31.600143|S|5|16.27|0|5
C|OSCR|20250709|15:36:44.242391|S|29|16.28|0|29
C|OSCR|20250709|15:36:44.242392|S|71|16.28|0|71
C|OSCR|20250709|15:37:27.928510|S|98|16.28|0|98
C|OSCR|20250709|15:37:27.928510|S|100|16.28|0|100
C|OSCR|20250709|15:37:27.928510|S|7|16.285|0|7
C|OSCR|20250709|15:37:27.928511|S|10|16.28|0|10
C|OSCR|20250709|15:37:27.942982|S|100|16.29|0|100
C|OSCR|20250709|15:37:27.944474|S|3|16.28|0|3
C|OSCR|20250709|15:37:27.944497|S|3|16.28|0|3
C|OSCR|20250709|15:37:35.649200|S|4|16.26|0|4
C|OSCR|20250709|15:37:35.654251|S|100|16.265|0|100
C|OSCR|20250709|15:37:35.654320|S|100|16.265|0|100
C|OSCR|20250709|15:38:25.377702|S|1|16.235|0|1
C|OSCR|20250709|15:38:36.316255|S|100|16.215|0|100
C|OSCR|20250709|15:38:36.890165|S|100|16.215|0|100
C|OSCR|20250709|15:38:37.721295|S|100|16.215|0|100
C|OSCR|20250709|15:38:41.651555|S|100|16.215|0|100
C|OSCR|20250709|15:38:45.736792|S|100|16.215|0|100
C|OSCR|20250709|15:38:45.736799|S|3|16.215|0|3
C|OSCR|20250709|15:38:48.567545|S|100|16.22|0|100
C|OSCR|20250709|15:38:48.567805|S|100|16.22|0|100
C|OSCR|20250709|15:38:48.567806|S|79|16.22|0|79
C|OSCR|20250709|15:38:48.567827|S|21|16.22|0|21
C|OSCR|20250709|15:38:53.298893|S|5|16.205|0|5
C|OSCR|20250709|15:39:08.581574|S|80|16.205|0|80
C|OSCR|20250709|15:39:14.747516|S|100|16.205|0|100
C|OSCR|20250709|15:39:18.664415|S|16|16.205|0|16
C|OSCR|20250709|15:39:26.472006|S|16|16.205|0|16
C|OSCR|20250709|15:39:26.500530|S|16|16.205|0|16
C|OSCR|20250709|15:39:26.500647|S|16|16.205|0|16
C|OSCR|20250709|15:39:26.501421|S|11|16.205|0|11
C|OSCR|20250709|15:39:28.395510|S|17|16.205|0|17
C|OSCR|20250709|15:39:28.442767|S|100|16.19|0|100
C|OSCR|20250709|15:39:31.095742|S|62|16.2|0|62
C|OSCR|20250709|15:39:38.107487|S|95|16.195|0|95
C|OSCR|20250709|15:39:38.107508|S|5|16.195|0|5
C|OSCR|20250709|15:39:38.108302|S|100|16.195|0|100
C|OSCR|20250709|15:39:38.109065|S|89|16.195|0|89
C|OSCR|20250709|15:39:47.627439|S|44|16.19|0|44
C|OSCR|20250709|15:39:48.611827|S|47|16.21|0|47
C|OSCR|20250709|15:40:00.869163|S|100|16.22|0|100
C|OSCR|20250709|15:40:33.605913|S|100|16.2|0|100
C|OSCR|20250709|15:40:33.605913|S|1|16.2|0|1
C|OSCR|20250709|15:40:53.405049|S|100|16.2|0|100
C|OSCR|20250709|15:40:53.405049|S|100|16.2|0|100
C|OSCR|20250709|15:40:53.405049|S|100|16.195|0|100
C|OSCR|20250709|15:40:53.406068|S|4|16.2|0|4
C|OSCR|20250709|15:40:53.406083|S|4|16.2|0|4
C|OSCR|20250709|15:40:54.266464|S|92|16.2|0|92
C|OSCR|20250709|15:40:58.082256|S|1|16.2|0|1
C|OSCR|20250709|15:41:08.200457|S|74|16.21|0|74
C|OSCR|20250709|15:41:08.200457|S|26|16.21|0|26
C|OSCR|20250709|15:41:20.992582|S|25|16.205|0|25
C|OSCR|20250709|15:41:28.383016|S|124|16.195|0|124
C|OSCR|20250709|15:41:43.491450|S|90|16.195|0|90
C|OSCR|20250709|15:41:45.019675|S|90|16.195|0|90
C|OSCR|20250709|15:41:45.320454|S|12|16.2|0|12
C|OSCR|20250709|15:41:52.475449|S|88|16.195|0|88
C|OSCR|20250709|15:42:05.566466|S|100|16.19|0|100
C|OSCR|20250709|15:42:14.981531|S|100|16.15|0|100
C|OSCR|20250709|15:42:14.984051|S|100|16.15|0|100
C|OSCR|20250709|15:42:17.144935|S|150|16.155|0|150
C|OSCR|20250709|15:42:17.145000|S|50|16.155|0|50
C|OSCR|20250709|15:42:25.819807|S|27|16.155|0|27
C|OSCR|20250709|15:42:25.819998|S|173|16.155|0|173
C|OSCR|20250709|15:42:25.819998|S|27|16.16|0|27
C|OSCR|20250709|15:42:25.861484|S|73|16.16|0|73
C|OSCR|20250709|15:42:25.861484|S|27|16.16|0|27
C|OSCR|20250709|15:42:36.783208|S|67|16.145|0|67
C|OSCR|20250709|15:42:52.366576|S|100|16.11|0|100
C|OSCR|20250709|15:43:01.173858|S|20|16.125|0|20
C|OSCR|20250709|15:43:01.173870|S|20|16.125|0|20
C|OSCR|20250709|15:43:03.881777|S|100|16.13|0|100
C|OSCR|20250709|15:43:07.737661|S|100|16.14|0|100
C|OSCR|20250709|15:43:11.916811|S|21|16.15|0|21
C|OSCR|20250709|15:43:11.916811|S|100|16.15|0|100
C|OSCR|20250709|15:43:14.236580|S|100|16.14|0|100
C|OSCR|20250709|15:43:14.236580|S|100|16.14|0|100
C|OSCR|20250709|15:43:29.833454|S|6|16.145|0|6
C|OSCR|20250709|15:43:33.092461|S|89|16.145|0|89
C|OSCR|20250709|15:43:40.105742|S|200|16.145|0|200
C|OSCR|20250709|15:43:43.107531|S|55|16.145|0|55
C|OSCR|20250709|15:43:43.108319|S|110|16.145|0|110
C|OSCR|20250709|15:43:45.315794|S|100|16.14|0|100
C|OSCR|20250709|15:43:45.315794|S|200|16.135|0|200
C|OSCR|20250709|15:43:56.978187|S|92|16.14|0|92
C|OSCR|20250709|15:43:56.978638|S|8|16.14|0|8
C|OSCR|20250709|15:43:56.978638|S|5|16.14|0|5
C|OSCR|20250709|15:44:23.439483|S|5|16.15|0|5
C|OSCR|20250709|15:44:23.439484|S|5|16.15|0|5
C|OSCR|20250709|15:44:31.883908|S|28|16.16|0|28
C|OSCR|20250709|15:44:50.001411|S|100|16.175|0|100
C|OSCR|20250709|15:44:50.002612|S|81|16.16|0|81
C|OSCR|20250709|15:45:01.444158|S|100|16.105|0|100
C|OSCR|20250709|15:45:01.444226|S|100|16.105|0|100
C|OSCR|20250709|15:45:03.263698|S|1|16.085|0|1
C|OSCR|20250709|15:45:39.955859|S|5|16.1|0|5
C|OSCR|20250709|15:45:39.955871|S|5|16.1|0|5
C|OSCR|20250709|15:45:39.956336|S|4|16.1|0|4
C|OSCR|20250709|15:45:39.956351|S|4|16.1|0|4
C|OSCR|20250709|15:45:43.289637|S|2|16.11|0|2
C|OSCR|20250709|15:45:52.498500|S|5|16.12|0|5
C|OSCR|20250709|15:45:53.774305|S|100|16.155|0|100
C|OSCR|20250709|15:46:00.825456|S|100|16.155|0|100
C|OSCR|20250709|15:46:02.722639|S|100|16.13|0|100
C|OSCR|20250709|15:46:04.290431|S|100|16.15|0|100
C|OSCR|20250709|15:46:04.290677|S|9|16.15|0|9
C|OSCR|20250709|15:46:04.290686|S|9|16.15|0|9
C|OSCR|20250709|15:46:11.406915|S|100|16.14|0|100
C|OSCR|20250709|15:46:18.392568|S|7|16.14|0|7
C|OSCR|20250709|15:46:19.958602|S|17|16.13|0|17
C|OSCR|20250709|15:46:19.958613|S|17|16.13|0|17
C|OSCR|20250709|15:46:20.773632|S|16|16.12|0|16
C|OSCR|20250709|15:46:20.773659|S|16|16.12|0|16
C|OSCR|20250709|15:46:21.963479|S|100|16.13|0|100
C|OSCR|20250709|15:46:31.917197|S|100|16.105|0|100
C|OSCR|20250709|15:46:32.922222|S|100|16.065|0|100
C|OSCR|20250709|15:46:32.923119|S|100|16.065|0|100
C|OSCR|20250709|15:46:33.160104|S|16|16.07|0|16
C|OSCR|20250709|15:46:33.746982|S|100|16.05|0|100
C|OSCR|20250709|15:46:36.984658|S|100|16.06|0|100
C|OSCR|20250709|15:46:44.649862|S|100|16.06|0|100
C|OSCR|20250709|15:46:46.534497|S|13|16.05|0|13
C|OSCR|20250709|15:46:46.534523|S|13|16.05|0|13
C|OSCR|20250709|15:46:47.519640|S|10|16.04|0|10
C|OSCR|20250709|15:46:47.519642|S|10|16.04|0|10
C|OSCR|20250709|15:46:57.338404|S|100|16.07|0|100
C|OSCR|20250709|15:46:57.338404|S|100|16.07|0|100
C|OSCR|20250709|15:47:00.370105|S|100|16.08|0|100
C|OSCR|20250709|15:47:00.370309|S|1|16.08|0|1
C|OSCR|20250709|15:47:02.838659|S|4|16.06|0|4
C|OSCR|20250709|15:47:02.839553|S|73|16.06|0|73
C|OSCR|20250709|15:47:02.839569|S|5|16.06|0|5
C|OSCR|20250709|15:47:02.839582|S|5|16.06|0|5
C|OSCR|20250709|15:47:02.839583|S|67|16.06|0|67
C|OSCR|20250709|15:47:02.839608|S|100|16.06|0|100
C|OSCR|20250709|15:47:02.839672|S|4|16.06|0|4
C|OSCR|20250709|15:47:03.285251|S|100|16.055|0|100
C|OSCR|20250709|15:47:03.285320|S|100|16.055|0|100
C|OSCR|20250709|15:47:05.075700|S|100|16.04|0|100
C|OSCR|20250709|15:47:05.075700|S|100|16.04|0|100
C|OSCR|20250709|15:47:05.688592|S|100|16.05|0|100
C|OSCR|20250709|15:47:08.198712|S|137|16.06|0|137
C|OSCR|20250709|15:47:08.199479|S|137|16.06|0|137
C|OSCR|20250709|15:47:08.363014|S|3|16.06|0|3
C|OSCR|20250709|15:47:09.053048|S|200|16.06|0|200
C|OSCR|20250709|15:47:09.074003|S|200|16.06|0|200
C|OSCR|20250709|15:47:09.438869|S|100|16.06|0|100
C|OSCR|20250709|15:47:09.640045|S|200|16.06|0|200
C|OSCR|20250709|15:47:10.306380|S|523|16.06|0|523
C|OSCR|20250709|15:47:11.408530|S|22|16.06|0|22
C|OSCR|20250709|15:47:23.850235|S|5|16.05|0|5
C|OSCR|20250709|15:47:35.225610|S|3|16.05|0|3
C|OSCR|20250709|15:47:38.503874|S|100|16.06|0|100
C|OSCR|20250709|15:47:38.503874|S|96|16.06|0|96
C|OSCR|20250709|15:47:38.503874|S|4|16.06|0|4
C|OSCR|20250709|15:47:39.001766|S|100|16.065|0|100
C|OSCR|20250709|15:47:43.638915|S|100|16.085|0|100
C|OSCR|20250709|15:47:43.650776|S|54|16.095|0|54
C|OSCR|20250709|15:47:46.883742|S|100|16.105|0|100
C|OSCR|20250709|15:47:47.688162|S|2|16.12|0|2
C|OSCR|20250709|15:47:47.722428|S|150|16.125|0|150
C|OSCR|20250709|15:47:47.722441|S|50|16.125|0|50
C|OSCR|20250709|15:47:58.338052|S|50|16.11|0|50
C|OSCR|20250709|15:48:05.133403|S|100|16.135|0|100
C|OSCR|20250709|15:48:05.133472|S|100|16.135|0|100
C|OSCR|20250709|15:48:05.134573|S|100|16.13|0|100
C|OSCR|20250709|15:48:05.134921|S|54|16.13|0|54
C|OSCR|20250709|15:48:09.546798|S|100|16.13|0|100
C|OSCR|20250709|15:48:13.691746|S|37|16.13|0|37
C|OSCR|20250709|15:48:13.691876|S|63|16.13|0|63
C|OSCR|20250709|15:48:14.662530|S|100|16.14|0|100
C|OSCR|20250709|15:48:21.898257|S|50|16.14|0|50
C|OSCR|20250709|15:48:21.898618|S|100|16.13|0|100
C|OSCR|20250709|15:48:24.022524|S|9|16.14|0|9
C|OSCR|20250709|15:48:32.484399|S|3|16.145|0|3
C|OSCR|20250709|15:48:39.314851|S|3|16.145|0|3
C|OSCR|20250709|15:48:40.076389|S|3|16.15|0|3
C|OSCR|20250709|15:48:40.263008|S|2|16.16|0|2
C|OSCR|20250709|15:48:40.263008|S|100|16.155|0|100
C|OSCR|20250709|15:48:40.652560|S|100|16.17|0|100
C|OSCR|20250709|15:48:42.657578|S|100|16.18|0|100
C|OSCR|20250709|15:48:42.658557|S|100|16.18|0|100
C|OSCR|20250709|15:48:44.534572|S|100|16.18|0|100
C|OSCR|20250709|15:48:46.925109|S|100|16.175|0|100
C|OSCR|20250709|15:48:47.628081|S|1|16.175|0|1
C|OSCR|20250709|15:48:54.412009|S|100|16.17|0|100
C|OSCR|20250709|15:48:54.412009|S|100|16.17|0|100
C|OSCR|20250709|15:49:05.454564|S|100|16.155|0|100
C|OSCR|20250709|15:49:05.454621|S|100|16.155|0|100
C|OSCR|20250709|15:49:05.454640|S|150|16.155|0|150
C|OSCR|20250709|15:49:05.454673|S|100|16.155|0|100
C|OSCR|20250709|15:49:05.454705|S|50|16.155|0|50
C|OSCR|20250709|15:49:25.237719|S|100|16.15|0|100
C|OSCR|20250709|15:49:25.239467|S|100|16.16|0|100
C|OSCR|20250709|15:49:27.073207|S|54|16.17|0|54
C|OSCR|20250709|15:49:27.073207|S|100|16.17|0|100
C|OSCR|20250709|15:49:27.073207|S|100|16.17|0|100
C|OSCR|20250709|15:49:31.167435|S|100|16.175|0|100
C|OSCR|20250709|15:49:31.167492|S|100|16.175|0|100
C|OSCR|20250709|15:49:31.167500|S|150|16.175|0|150
C|OSCR|20250709|15:49:32.734800|S|100|16.18|0|100
C|OSCR|20250709|15:49:32.734800|S|100|16.18|0|100
C|OSCR|20250709|15:49:41.695047|S|100|16.19|0|100
C|OSCR|20250709|15:49:44.563197|S|100|16.19|0|100
C|OSCR|20250709|15:49:44.563197|S|100|16.19|0|100
C|OSCR|20250709|15:49:44.563197|S|100|16.19|0|100
C|OSCR|20250709|15:49:45.987331|S|100|16.19|0|100
C|OSCR|20250709|15:49:45.987332|S|100|16.19|0|100
C|OSCR|20250709|15:49:45.987461|S|38|16.19|0|38
C|OSCR|20250709|15:49:52.503520|S|100|16.17|0|100
C|OSCR|20250709|15:50:00.070392|S|100|16.16|0|100
C|OSCR|20250709|15:50:04.032363|S|100|16.145|0|100
C|OSCR|20250709|15:50:04.032683|S|69|16.145|0|69
C|OSCR|20250709|15:50:04.033176|S|68|16.14|0|68
C|OSCR|20250709|15:50:04.120004|S|23|16.12|0|23
C|OSCR|20250709|15:50:04.362467|S|100|16.115|0|100
C|OSCR|20250709|15:50:04.520655|S|100|16.115|0|100
C|OSCR|20250709|15:50:05.010503|S|200|16.105|0|200
C|OSCR|20250709|15:50:05.314262|S|160|16.105|0|160
C|OSCR|20250709|15:50:05.589915|S|100|16.105|0|100
C|OSCR|20250709|15:50:06.051740|S|100|16.105|0|100
C|OSCR|20250709|15:50:09.845403|S|200|16.105|0|200
C|OSCR|20250709|15:50:09.847578|S|100|16.11|0|100
C|OSCR|20250709|15:50:09.855495|S|100|16.11|0|100
C|OSCR|20250709|15:50:10.284596|S|25|16.105|0|25
C|OSCR|20250709|15:50:10.859907|S|100|16.105|0|100
C|OSCR|20250709|15:50:10.859934|S|300|16.105|0|300
C|OSCR|20250709|15:50:10.859935|S|100|16.105|0|100
C|OSCR|20250709|15:50:15.576641|S|200|16.095|0|200
C|OSCR|20250709|15:50:15.576706|S|150|16.095|0|150
C|OSCR|20250709|15:50:15.576718|S|150|16.095|0|150
C|OSCR|20250709|15:50:19.176282|S|6|16.095|0|6
C|OSCR|20250709|15:50:19.176337|S|150|16.095|0|150
C|OSCR|20250709|15:50:19.661800|S|75|16.1|0|75
C|OSCR|20250709|15:50:19.661800|S|100|16.1|0|100
C|OSCR|20250709|15:50:21.189965|S|9|16.08|0|9
C|OSCR|20250709|15:50:21.189978|S|9|16.08|0|9
C|OSCR|20250709|15:50:21.190715|S|7|16.075|0|7
C|OSCR|20250709|15:50:21.190721|S|7|16.075|0|7
C|OSCR|20250709|15:50:21.190767|S|100|16.075|0|100
C|OSCR|20250709|15:50:21.190792|S|5|16.075|0|5
C|OSCR|20250709|15:50:21.190801|S|81|16.075|0|81
C|OSCR|20250709|15:50:21.224010|S|1|16.075|0|1
C|OSCR|20250709|15:50:22.172823|S|19|16.075|0|19
C|OSCR|20250709|15:50:23.647550|S|100|16.07|0|100
C|OSCR|20250709|15:50:23.648076|S|100|16.07|0|100
C|OSCR|20250709|15:50:23.943906|S|100|16.07|0|100
C|OSCR|20250709|15:50:30.164102|S|100|16.06|0|100
C|OSCR|20250709|15:50:41.713586|S|100|16.07|0|100
C|OSCR|20250709|15:50:41.713586|S|100|16.07|0|100
C|OSCR|20250709|15:50:51.578137|S|38|16.07|0|38
C|OSCR|20250709|15:50:51.595519|S|62|16.07|0|62
C|OSCR|20250709|15:51:04.031288|S|100|16.05|0|100
C|OSCR|20250709|15:51:04.080943|S|51|16.045|0|51
C|OSCR|20250709|15:51:05.028920|S|100|16.035|0|100
C|OSCR|20250709|15:51:05.029008|S|100|16.035|0|100
C|OSCR|20250709|15:51:05.910063|S|11|16.04|0|11
C|OSCR|20250709|15:51:05.954201|S|100|16.025|0|100
C|OSCR|20250709|15:51:05.975506|S|89|16.04|0|89
C|OSCR|20250709|15:51:06.873135|S|100|16.05|0|100
C|OSCR|20250709|15:51:08.306567|S|100|16.04|0|100
C|OSCR|20250709|15:51:08.306612|S|100|16.04|0|100
C|OSCR|20250709|15:51:08.306669|S|100|16.04|0|100
C|OSCR|20250709|15:51:08.310361|S|100|16.04|0|100
C|OSCR|20250709|15:51:09.563577|S|100|16.04|0|100
C|OSCR|20250709|15:51:22.421156|S|5|16.055|0|5
C|OSCR|20250709|15:51:27.905145|S|100|16.05|0|100
C|OSCR|20250709|15:51:28.167922|S|100|16.06|0|100
C|OSCR|20250709|15:51:28.167922|S|100|16.06|0|100
C|OSCR|20250709|15:51:28.167922|S|100|16.06|0|100
C|OSCR|20250709|15:51:54.356143|S|15|16.07|0|15
C|OSCR|20250709|15:52:01.861611|S|100|16.07|0|100
C|OSCR|20250709|15:52:01.861611|S|100|16.07|0|100
C|OSCR|20250709|15:52:02.078694|S|100|16.075|0|100
C|OSCR|20250709|15:52:02.078761|S|100|16.075|0|100
C|OSCR|20250709|15:52:02.744961|S|5|16.075|0|5
C|OSCR|20250709|15:52:25.654484|S|100|16.04|0|100
C|OSCR|20250709|15:52:25.654499|S|86|16.04|0|86
C|OSCR|20250709|15:52:25.654507|S|14|16.04|0|14
C|OSCR|20250709|15:52:25.654508|S|72|16.04|0|72
C|OSCR|20250709|15:52:28.163098|S|2|16.035|0|2
C|OSCR|20250709|15:52:29.503492|S|1|16.025|0|1
C|OSCR|20250709|15:52:30.125720|S|43|16.01|0|43
C|OSCR|20250709|15:52:30.126207|S|75|16.01|0|75
C|OSCR|20250709|15:52:30.126236|S|100|16.01|0|100
C|OSCR|20250709|15:52:31.092597|S|12|16.015|0|12
C|OSCR|20250709|15:52:31.899483|S|43|16.01|0|43
C|OSCR|20250709|15:52:31.901807|S|25|16.01|0|25
C|OSCR|20250709|15:52:31.901807|S|100|16.01|0|100
C|OSCR|20250709|15:52:31.901807|S|75|16.01|0|75
C|OSCR|20250709|15:52:31.901814|S|78|16.01|0|78
C|OSCR|20250709|15:52:31.901821|S|64|16.01|0|64
C|OSCR|20250709|15:52:31.901946|S|33|16.01|0|33
C|OSCR|20250709|15:52:31.901968|S|42|16.01|0|42
C|OSCR|20250709|15:52:33.932377|S|83|16.015|0|83
C|OSCR|20250709|15:52:34.154925|S|35|16.01|0|35
C|OSCR|20250709|15:52:40.301177|S|75|16.01|0|75
C|OSCR|20250709|15:52:40.301178|S|116|16.01|0|116
C|OSCR|20250709|15:52:40.301220|S|200|16.01|0|200
C|OSCR|20250709|15:52:40.509531|S|50|16|0|50
C|OSCR|20250709|15:52:40.509531|S|100|16|0|100
C|OSCR|20250709|15:52:40.515492|S|100|16|0|100
C|OSCR|20250709|15:52:40.515493|S|33|16|0|33
C|OSCR|20250709|15:52:40.516277|S|100|16|0|100
C|OSCR|20250709|15:52:40.557152|S|150|15.985|0|150
C|OSCR|20250709|15:52:40.557190|S|150|15.985|0|150
C|OSCR|20250709|15:52:40.557210|S|150|15.985|0|150
C|OSCR|20250709|15:52:40.557250|S|50|15.985|0|50
C|OSCR|20250709|15:52:40.722166|S|100|15.985|0|100
C|OSCR|20250709|15:52:41.141947|S|150|15.985|0|150
C|OSCR|20250709|15:52:41.141956|S|50|15.985|0|50
C|OSCR|20250709|15:52:42.645712|S|44|15.99|0|44
C|OSCR|20250709|15:52:42.646417|S|70|15.99|0|70
C|OSCR|20250709|15:52:42.646417|S|56|15.99|0|56
C|OSCR|20250709|15:52:42.646552|S|30|15.99|0|30
C|OSCR|20250709|15:52:42.646692|S|70|15.99|0|70
C|OSCR|20250709|15:52:42.646973|S|30|15.99|0|30
C|OSCR|20250709|15:52:42.646974|S|58|15.99|0|58
C|OSCR|20250709|15:52:42.646982|S|37|15.99|0|37
C|OSCR|20250709|15:52:42.646982|S|42|15.99|0|42
C|OSCR|20250709|15:52:42.647285|S|30|15.99|0|30
C|OSCR|20250709|15:52:42.647285|S|33|15.99|0|33
C|OSCR|20250709|15:52:42.647286|S|37|15.99|0|37
C|OSCR|20250709|15:52:42.649133|S|100|15.99|0|100
C|OSCR|20250709|15:52:42.649264|S|100|15.99|0|100
C|OSCR|20250709|15:52:52.742111|S|100|16|0|100
C|OSCR|20250709|15:52:56.081694|S|26|16|0|26
C|OSCR|20250709|15:52:56.082209|S|45|16|0|45
C|OSCR|20250709|15:52:57.599785|S|100|16|0|100
C|OSCR|20250709|15:52:57.604430|S|100|16.01|0|100
C|OSCR|20250709|15:52:57.982176|S|40|16|0|40
C|OSCR|20250709|15:52:58.207609|S|100|16.01|0|100
C|OSCR|20250709|15:52:58.207740|S|100|16.01|0|100
C|OSCR|20250709|15:53:03.424735|S|100|16.03|0|100
C|OSCR|20250709|15:53:03.425176|S|100|16.035|0|100
C|OSCR|20250709|15:53:03.425188|S|100|16.04|0|100
C|OSCR|20250709|15:53:05.275867|S|1|16.04|0|1
C|OSCR|20250709|15:53:12.977128|S|100|16.065|0|100
C|OSCR|20250709|15:53:28.394825|S|100|16.025|0|100
C|OSCR|20250709|15:53:28.394873|S|100|16.025|0|100
C|OSCR|20250709|15:53:33.909883|S|100|16.03|0|100
C|OSCR|20250709|15:53:33.910410|S|39|16.03|0|39
C|OSCR|20250709|15:53:33.910465|S|61|16.03|0|61
C|OSCR|20250709|15:53:36.058989|S|72|16.03|0|72
C|OSCR|20250709|15:53:36.893370|S|34|16.02|0|34
C|OSCR|20250709|15:53:39.847304|S|81|16.03|0|81
C|OSCR|20250709|15:53:39.848027|S|29|16.04|0|29
C|OSCR|20250709|15:54:04.208034|S|15|16|0|15
C|OSCR|20250709|15:54:10.154239|S|100|16.01|0|100
C|OSCR|20250709|15:54:15.251741|S|47|16.005|0|47
C|OSCR|20250709|15:54:20.394391|S|1|16.01|0|1
C|OSCR|20250709|15:54:25.811876|S|1|16|0|1
C|OSCR|20250709|15:54:29.187206|S|10|16.005|0|10
C|OSCR|20250709|15:54:34.627902|S|85|16|0|85
C|OSCR|20250709|15:54:34.627910|S|70|16|0|70
C|OSCR|20250709|15:54:34.627910|S|15|16|0|15
C|OSCR|20250709|15:54:39.199284|S|100|15.99|0|100
C|OSCR|20250709|15:54:39.199385|S|100|15.99|0|100
C|OSCR|20250709|15:54:47.083961|S|100|15.97|0|100
C|OSCR|20250709|15:54:47.083961|S|100|15.97|0|100
C|OSCR|20250709|15:54:47.084189|S|100|15.97|0|100
C|OSCR|20250709|15:54:47.084953|S|100|15.97|0|100
C|OSCR|20250709|15:54:47.608588|S|1|15.965|0|1
C|OSCR|20250709|15:54:47.822175|S|12|15.965|0|12
C|OSCR|20250709|15:55:00.572270|S|1|15.97|0|1
C|OSCR|20250709|15:55:00.572270|S|1|15.97|0|1
C|OSCR|20250709|15:55:00.572270|S|1|15.97|0|1
C|OSCR|20250709|15:55:00.599324|S|100|15.98|0|100
C|OSCR|20250709|15:55:00.603959|S|100|15.975|0|100
C|OSCR|20250709|15:55:00.604054|S|100|15.975|0|100
C|OSCR|20250709|15:55:01.401438|S|100|15.985|0|100
C|OSCR|20250709|15:55:01.401992|S|87|15.98|0|87
C|OSCR|20250709|15:55:04.597213|S|86|16|0|86
C|OSCR|20250709|15:55:04.597224|S|14|16|0|14
C|OSCR|20250709|15:55:04.654919|S|100|16|0|100
C|OSCR|20250709|15:55:04.656996|S|100|16|0|100
C|OSCR|20250709|15:55:04.657888|S|100|15.99|0|100
C|OSCR|20250709|15:55:04.658083|S|100|16|0|100
C|OSCR|20250709|15:55:04.658222|S|100|15.99|0|100
C|OSCR|20250709|15:55:06.840255|S|100|16.005|0|100
C|OSCR|20250709|15:55:22.756039|S|100|16|0|100
C|OSCR|20250709|15:55:23.277894|S|150|16.005|0|150
C|OSCR|20250709|15:55:26.991635|S|100|15.985|0|100
C|OSCR|20250709|15:55:26.992482|S|100|15.99|0|100
C|OSCR|20250709|15:55:27.330982|S|100|15.99|0|100
C|OSCR|20250709|15:55:27.331510|S|33|15.99|0|33
C|OSCR|20250709|15:55:27.331876|S|67|15.99|0|67
C|OSCR|20250709|15:55:27.331876|S|33|15.99|0|33
C|OSCR|20250709|15:55:27.474391|S|33|15.99|0|33
C|OSCR|20250709|15:55:27.474391|S|67|15.99|0|67
C|OSCR|20250709|15:55:29.115055|S|100|15.99|0|100
C|OSCR|20250709|15:55:42.278615|S|7|15.98|0|7
C|OSCR|20250709|15:55:42.515608|S|37|15.98|0|37
C|OSCR|20250709|15:55:42.516117|S|14|15.98|0|14
C|OSCR|20250709|15:55:42.580206|S|100|15.98|0|100
C|OSCR|20250709|15:55:42.580347|S|100|15.985|0|100
C|OSCR|20250709|15:55:42.580453|S|100|15.98|0|100
C|OSCR|20250709|15:55:46.055037|S|200|15.995|0|200
C|OSCR|20250709|15:56:07.804207|S|11|15.99|0|11
C|OSCR|20250709|15:56:13.908274|S|22|15.99|0|22
C|OSCR|20250709|15:56:14.740014|S|67|15.99|0|67
C|OSCR|20250709|15:56:14.740015|S|33|15.99|0|33
C|OSCR|20250709|15:56:14.740264|S|67|15.99|0|67
C|OSCR|20250709|15:56:14.740265|S|33|15.99|0|33
C|OSCR|20250709|15:56:16.747899|S|75|16.01|0|75
C|OSCR|20250709|15:56:24.422201|S|100|16.01|0|100
C|OSCR|20250709|15:56:26.178059|S|100|16.02|0|100
C|OSCR|20250709|15:56:36.826980|S|9|16.005|0|9
C|OSCR|20250709|15:56:41.884667|S|100|16|0|100
C|OSCR|20250709|15:56:46.184529|S|55|15.985|0|55
C|OSCR|20250709|15:56:48.111868|S|100|15.985|0|100
C|OSCR|20250709|15:56:48.111926|S|45|15.985|0|45
C|OSCR|20250709|15:56:48.174648|S|200|15.99|0|200
C|OSCR|20250709|15:56:50.173072|S|200|15.985|0|200
C|OSCR|20250709|15:56:59.779011|S|100|16|0|100
C|OSCR|20250709|15:56:59.779011|S|100|15.995|0|100
C|OSCR|20250709|15:56:59.779011|S|2|16|0|2
C|OSCR|20250709|15:57:07.800166|S|100|15.995|0|100
C|OSCR|20250709|15:57:08.952960|S|100|15.995|0|100
C|OSCR|20250709|15:57:29.999609|S|100|16.01|0|100
C|OSCR|20250709|15:57:30.041022|S|100|16.02|0|100
C|OSCR|20250709|15:57:30.041171|S|2|16.02|0|2
C|OSCR|20250709|15:57:36.223371|S|100|16.025|0|100
C|OSCR|20250709|15:57:36.223424|S|100|16.03|0|100
C|OSCR|20250709|15:57:36.223730|S|13|16.02|0|13
C|OSCR|20250709|15:57:36.223806|S|100|16.025|0|100
C|OSCR|20250709|15:57:36.487888|S|75|16.02|0|75
C|OSCR|20250709|15:57:40.697309|S|1|16.03|0|1
C|OSCR|20250709|15:57:53.800142|S|11|16.015|0|11
C|OSCR|20250709|15:57:55.137114|S|68|16.015|0|68
C|OSCR|20250709|15:57:59.208308|S|200|16.015|0|200
C|OSCR|20250709|15:58:01.235020|S|100|15.985|0|100
C|OSCR|20250709|15:58:01.235082|S|100|15.985|0|100
C|OSCR|20250709|15:58:01.262605|S|150|15.985|0|150
C|OSCR|20250709|15:58:01.264200|S|31|15.985|0|31
C|OSCR|20250709|15:58:01.264219|S|31|15.985|0|31
C|OSCR|20250709|15:58:01.264219|S|288|15.985|0|288
C|OSCR|20250709|15:58:01.310561|S|1|15.995|0|1
C|OSCR|20250709|15:58:01.310839|S|15|15.995|0|15
C|OSCR|20250709|15:58:04.141712|S|100|15.98|0|100
C|OSCR|20250709|15:58:04.162162|S|10|15.975|0|10
C|OSCR|20250709|15:58:04.178472|S|100|15.975|0|100
C|OSCR|20250709|15:58:04.232484|S|2|15.98|0|2
C|OSCR|20250709|15:58:06.577129|S|10|15.97|0|10
C|OSCR|20250709|15:58:07.132518|S|90|15.97|0|90
C|OSCR|20250709|15:58:07.135787|S|100|15.98|0|100
C|OSCR|20250709|15:58:07.135788|S|100|15.98|0|100
C|OSCR|20250709|15:58:07.155039|S|100|15.97|0|100
C|OSCR|20250709|15:58:08.108218|S|100|15.975|0|100
C|OSCR|20250709|15:58:08.108229|S|100|15.975|0|100
C|OSCR|20250709|15:58:08.846727|S|3|15.98|0|3
C|OSCR|20250709|15:58:08.846728|S|100|15.98|0|100
C|OSCR|20250709|15:58:08.847264|S|53|15.98|0|53
C|OSCR|20250709|15:58:08.860378|S|53|15.98|0|53
C|OSCR|20250709|15:58:08.860378|S|47|15.98|0|47
C|OSCR|20250709|15:58:09.409039|S|100|15.98|0|100
C|OSCR|20250709|15:58:10.575717|S|9|15.98|0|9
C|OSCR|20250709|15:58:10.575805|S|91|15.98|0|91
C|OSCR|20250709|15:58:10.576243|S|100|15.98|0|100
C|OSCR|20250709|15:58:10.576421|S|24|15.98|0|24
C|OSCR|20250709|15:58:10.686797|S|100|15.995|0|100
C|OSCR|20250709|15:58:10.686872|S|100|15.995|0|100
C|OSCR|20250709|15:58:10.687040|S|3|16|0|3
C|OSCR|20250709|15:58:10.687225|S|100|16|0|100
C|OSCR|20250709|15:58:10.708630|S|53|16|0|53
C|OSCR|20250709|15:58:10.729660|S|100|15.995|0|100
C|OSCR|20250709|15:58:10.729753|S|100|15.995|0|100
C|OSCR|20250709|15:58:10.782101|S|62|16|0|62
C|OSCR|20250709|15:58:10.782101|S|38|16|0|38
C|OSCR|20250709|15:58:10.792820|S|10|16|0|10
C|OSCR|20250709|15:58:10.793366|S|86|16|0|86
C|OSCR|20250709|15:58:10.830414|S|100|16|0|100
C|OSCR|20250709|15:58:10.830414|S|100|16|0|100
C|OSCR|20250709|15:58:10.830414|S|100|16.005|0|100
C|OSCR|20250709|15:58:15.771268|S|92|15.99|0|92
C|OSCR|20250709|15:58:15.884701|S|100|15.98|0|100
C|OSCR|20250709|15:58:20.677131|S|1|15.99|0|1
C|OSCR|20250709|15:58:20.677131|S|100|15.99|0|100
C|OSCR|20250709|15:58:20.864140|S|94|16|0|94
C|OSCR|20250709|15:58:20.864140|S|1|16|0|1
C|OSCR|20250709|15:58:25.386785|S|6|16|0|6
C|OSCR|20250709|15:58:25.386786|S|94|16|0|94
C|OSCR|20250709|15:58:25.415182|S|100|16|0|100
C|OSCR|20250709|15:58:29.385312|S|100|16.005|0|100
C|OSCR|20250709|15:58:34.931141|S|82|15.99|0|82
C|OSCR|20250709|15:58:34.931141|S|1|15.99|0|1
C|OSCR|20250709|15:58:34.931141|S|2|15.99|0|2
C|OSCR|20250709|15:58:34.931162|S|18|15.99|0|18
C|OSCR|20250709|15:58:34.931163|S|40|15.99|0|40
C|OSCR|20250709|15:58:41.583288|S|58|16.045|0|58
C|OSCR|20250709|15:58:48.061221|S|100|16.03|0|100
C|OSCR|20250709|15:58:49.971595|S|54|16.035|0|54
C|OSCR|20250709|15:58:50.017983|S|11|16.035|0|11
C|OSCR|20250709|15:58:55.606148|S|100|16.025|0|100
C|OSCR|20250709|15:58:55.606853|S|100|16.025|0|100
C|OSCR|20250709|15:58:55.823614|S|100|16.025|0|100
C|OSCR|20250709|15:58:58.101243|S|19|16.005|0|19
C|OSCR|20250709|15:58:58.411749|S|95|16.005|0|95
C|OSCR|20250709|15:58:59.224705|S|5|16.005|0|5
C|OSCR|20250709|15:59:00.101535|S|2|15.975|0|2
C|OSCR|20250709|15:59:01.878516|S|43|15.97|0|43
C|OSCR|20250709|15:59:01.878532|S|43|15.97|0|43
C|OSCR|20250709|15:59:02.342530|S|1|15.98|0|1
C|OSCR|20250709|15:59:03.239271|S|100|15.97|0|100
C|OSCR|20250709|15:59:04.291193|S|50|15.98|0|50
C|OSCR|20250709|15:59:04.291208|S|50|15.98|0|50
C|OSCR|20250709|15:59:04.509880|S|11|15.985|0|11
C|OSCR|20250709|15:59:06.452472|S|100|15.98|0|100
C|OSCR|20250709|15:59:06.971946|S|60|15.98|0|60
C|OSCR|20250709|15:59:06.971946|S|40|15.98|0|40
C|OSCR|20250709|15:59:06.972136|S|60|15.98|0|60
C|OSCR|20250709|15:59:06.972137|S|40|15.98|0|40
C|OSCR|20250709|15:59:06.972308|S|40|15.98|0|40
C|OSCR|20250709|15:59:07.828709|S|201|15.985|0|201
C|OSCR|20250709|15:59:07.828816|S|100|15.985|0|100
C|OSCR|20250709|15:59:07.828846|S|199|15.985|0|199
C|OSCR|20250709|15:59:07.828846|S|1|15.99|0|1
C|OSCR|20250709|15:59:07.828847|S|39|15.99|0|39
C|OSCR|20250709|15:59:07.828849|S|21|15.99|0|21
C|OSCR|20250709|15:59:07.828849|S|40|15.99|0|40
C|OSCR|20250709|15:59:07.829714|S|47|15.99|0|47
C|OSCR|20250709|15:59:07.829714|S|52|15.99|0|52
C|OSCR|20250709|15:59:07.829715|S|1|15.99|0|1
C|OSCR|20250709|15:59:09.580599|S|13|15.99|0|13
C|OSCR|20250709|15:59:09.580664|S|40|15.99|0|40
C|OSCR|20250709|15:59:10.318452|S|100|15.99|0|100
C|OSCR|20250709|15:59:13.463336|S|100|15.995|0|100
C|OSCR|20250709|15:59:13.463337|S|100|16|0|100
C|OSCR|20250709|15:59:13.463994|S|100|16|0|100
C|OSCR|20250709|15:59:13.500102|S|100|16.01|0|100
C|OSCR|20250709|15:59:13.500102|S|100|16.01|0|100
C|OSCR|20250709|15:59:13.500212|S|100|16.01|0|100
C|OSCR|20250709|15:59:13.578119|S|200|16.015|0|200
C|OSCR|20250709|15:59:13.581936|S|100|16.015|0|100
C|OSCR|20250709|15:59:17.260951|S|100|16.01|0|100
C|OSCR|20250709|15:59:18.531010|S|100|16.02|0|100
C|OSCR|20250709|15:59:18.536620|S|100|16.015|0|100
C|OSCR|20250709|15:59:18.599144|S|100|16.015|0|100
C|OSCR|20250709|15:59:21.518045|S|100|16.03|0|100
C|OSCR|20250709|15:59:21.521078|S|69|16.04|0|69
C|OSCR|20250709|15:59:23.254292|S|94|16.045|0|94
C|OSCR|20250709|15:59:23.254491|S|100|16.04|0|100
C|OSCR|20250709|15:59:26.631296|S|24|16.05|0|24
C|OSCR|20250709|15:59:26.631296|S|71|16.05|0|71
C|OSCR|20250709|15:59:31.572173|S|60|16.06|0|60
C|OSCR|20250709|15:59:31.572201|S|40|16.06|0|40
C|OSCR|20250709|15:59:34.305819|S|62|16.08|0|62
C|OSCR|20250709|15:59:36.285499|S|51|16.08|0|51
C|OSCR|20250709|15:59:36.616942|S|36|16.09|0|36
C|OSCR|20250709|15:59:36.616942|S|5|16.09|0|5
C|OSCR|20250709|15:59:36.910744|S|200|16.09|0|200
C|OSCR|20250709|15:59:37.505968|S|100|16.08|0|100
C|OSCR|20250709|15:59:37.505993|S|100|16.08|0|100
C|OSCR|20250709|15:59:37.518115|S|100|16.08|0|100
C|OSCR|20250709|15:59:38.098169|S|20|16.085|0|20
C|OSCR|20250709|15:59:38.098972|S|20|16.085|0|20
C|OSCR|20250709|15:59:38.447132|S|3|16.085|0|3
C|OSCR|20250709|15:59:38.460022|S|20|16.085|0|20
C|OSCR|20250709|15:59:39.335156|S|3|16.085|0|3
C|OSCR|20250709|15:59:39.990117|S|20|16.09|0|20
C|OSCR|20250709|15:59:41.506556|S|100|16.095|0|100
C|OSCR|20250709|15:59:41.506677|S|100|16.095|0|100
C|OSCR|20250709|15:59:43.704099|S|100|16.095|0|100
C|OSCR|20250709|15:59:47.114650|S|7|16.1|0|7
C|OSCR|20250709|15:59:47.753023|S|100|16.105|0|100
C|OSCR|20250709|15:59:47.833042|S|8|16.1|0|8
C|OSCR|20250709|15:59:47.921564|S|2|16.1|0|2
C|OSCR|20250709|15:59:47.974241|S|59|16.1|0|59
C|OSCR|20250709|15:59:48.411595|S|10|16.1|0|10
C|OSCR|20250709|15:59:48.466723|S|1|16.1|0|1
C|OSCR|20250709|15:59:48.617985|S|25|16.1|0|25
C|OSCR|20250709|15:59:48.629882|S|64|16.1|0|64
C|OSCR|20250709|15:59:48.671589|S|32|16.1|0|32
C|OSCR|20250709|15:59:48.755761|S|7|16.1|0|7
C|OSCR|20250709|15:59:48.803249|S|44|16.1|0|44
C|OSCR|20250709|15:59:50.108844|S|40|16.1|0|40
C|OSCR|20250709|15:59:50.267263|S|18|16.1|0|18
C|OSCR|20250709|15:59:50.946073|S|25|16.1|0|25
C|OSCR|20250709|15:59:51.003340|S|14|16.1|0|14
C|OSCR|20250709|15:59:51.010417|S|3|16.1|0|3
C|OSCR|20250709|15:59:51.140708|S|1|16.095|0|1
C|OSCR|20250709|15:59:51.725372|S|98|16.095|0|98
C|OSCR|20250709|15:59:51.933358|S|100|16.095|0|100
C|OSCR|20250709|15:59:51.933373|S|2|16.095|0|2
C|OSCR|20250709|15:59:51.934835|S|8|16.1|0|8
C|OSCR|20250709|15:59:51.953350|S|28|16.1|0|28
C|OSCR|20250709|15:59:54.431283|S|4|16.095|0|4
C|OSCR|20250709|15:59:55.080061|S|36|16.09|0|36
C|OSCR|20250709|15:59:55.080061|S|64|16.09|0|64
C|OSCR|20250709|15:59:55.197942|S|2|16.1|0|2
C|OSCR|20250709|15:59:55.596387|S|100|16.08|0|100
C|OSCR|20250709|15:59:55.596479|S|100|16.08|0|100
C|OSCR|20250709|15:59:55.596549|S|100|16.08|0|100
C|OSCR|20250709|15:59:56.913062|S|14|16.095|0|14
C|OSCR|20250709|15:59:57.262451|S|36|16.09|0|36
C|OSIS|20250709|09:34:08.216376|S|2|234.3|0|2
C|OSIS|20250709|10:08:15.708725|S|50|233.07|0|50
C|OSIS|20250709|10:08:15.708725|S|3|233.09|0|3
C|OSIS|20250709|10:30:37.846952|S|10|226.56|0|10
C|OSIS|20250709|10:30:37.856750|S|35|227.32|0|35
C|OSIS|20250709|11:28:16.439232|S|2|230.94|0|2
C|OSIS|20250709|11:28:16.439318|S|2|230.94|0|2
C|OSIS|20250709|11:47:27.333461|S|100|231.34|0|100
C|OSIS|20250709|15:50:10.039870|S|68|235.29|0|68
C|OSIS|20250709|15:50:10.039871|S|32|235.29|0|32
C|OSIS|20250709|15:53:10.030195|S|45|235.23|0|45
C|OSIS|20250709|15:53:10.030205|S|45|235.23|0|45
C|OSIS|20250709|15:53:20.513838|S|2|235.23|0|2
C|OSIS|20250709|15:54:52.225986|S|5|236.22|0|5
C|OSIS|20250709|15:54:55.319737|S|3|236.22|0|3
C|OSK|20250709|10:22:14.653725|S|100|125.86|0|100
C|OSK|20250709|10:22:14.653725|S|100|125.86|0|100
C|OSK|20250709|12:54:54.350946|S|6|124.77|0|6
C|OSK|20250709|13:43:45.895229|S|1|125.25|0|1
C|OSK|20250709|13:45:50.153328|S|100|125.05|0|100
C|OSK|20250709|14:16:46.122405|S|100|125.37|0|100
C|OSK|20250709|14:32:07.359651|S|10|125|0|10
C|OSK|20250709|14:32:08.778887|S|5|125.01|0|5
C|OSK|20250709|14:47:19.979111|S|2|125.03|0|2
C|OSK|20250709|14:59:55.509548|S|13|125.16|0|13
C|OSK|20250709|14:59:55.530682|S|87|125.16|0|87
C|OSK|20250709|15:00:20.086900|S|1|125.19|0|1
C|OSK|20250709|15:08:11.777841|S|6|125.16|0|6
C|OSK|20250709|15:15:50.279439|S|100|125.13|0|100
C|OSK|20250709|15:50:03.020781|S|100|125.68|0|100
C|OSK|20250709|15:58:09.688664|S|100|125.83|0|100
C|OSK|20250709|15:59:09.286739|S|100|125.64|0|100
C|OSK|20250709|15:59:09.286946|S|100|125.65|0|100
C|OSK|20250709|15:59:29.467461|S|100|125.63|0|100
C|OSK|20250709|15:59:41.460502|S|100|125.62|0|100
C|OSK|20250709|15:59:43.641568|S|100|125.6|0|100
C|OSK|20250709|15:59:46.489608|S|61|125.55|0|61
C|OSK|20250709|15:59:47.381918|S|39|125.55|0|39
C|OSK|20250709|15:59:53.836950|S|50|125.5|0|50
C|OSPN|20250709|12:07:57.322151|S|20|17.45|0|20
C|OSPN|20250709|15:20:41.991502|S|6|17.77|0|6
C|OSPN|20250709|15:20:51.199868|S|6|17.77|0|6
C|OSPN|20250709|15:20:58.003662|S|1|17.77|0|1
C|OSPN|20250709|15:59:58.103808|S|1|17.68|0|1
C|OST|20250709|09:50:12.142608|S|100|.1412|0|100
C|OST|20250709|09:50:16.755538|S|400|.1412|0|400
C|OST|20250709|09:50:16.755538|S|125|.1412|0|125
C|OST|20250709|09:50:16.756109|S|500|.1412|0|500
C|OST|20250709|09:50:16.756109|S|526|.1412|0|526
C|OST|20250709|09:54:59.435267|S|100|.1425|0|100
C|OST|20250709|10:36:47.419917|S|800|.1358|0|800
C|OST|20250709|10:36:47.419974|S|100|.1358|0|100
C|OST|20250709|10:36:47.420012|S|100|.1358|0|100
C|OST|20250709|10:36:47.430873|S|300|.1358|0|300
C|OST|20250709|10:36:47.430934|S|100|.1358|0|100
C|OST|20250709|10:36:47.430973|S|100|.1358|0|100
C|OST|20250709|10:36:54.554246|S|100|.1358|0|100
C|OST|20250709|10:36:54.554283|S|100|.1358|0|100
C|OST|20250709|10:37:07.484977|S|22|.1358|0|22
C|OST|20250709|10:50:46.713611|S|100|.1317|0|100
C|OST|20250709|10:50:46.713677|S|100|.1317|0|100
C|OST|20250709|10:50:46.713735|S|100|.1317|0|100
C|OST|20250709|10:50:46.713788|S|100|.1317|0|100
C|OST|20250709|10:50:46.713847|S|100|.1317|0|100
C|OST|20250709|10:50:46.713901|S|100|.1317|0|100
C|OST|20250709|10:50:46.713954|S|100|.1317|0|100
C|OST|20250709|10:50:46.714008|S|100|.1317|0|100
C|OST|20250709|10:50:46.714061|S|100|.1317|0|100
C|OST|20250709|10:50:46.714117|S|100|.1317|0|100
C|OST|20250709|10:50:46.887450|S|20|.1317|0|20
C|OST|20250709|10:50:53.149784|S|80|.1317|0|80
C|OST|20250709|10:50:53.149784|S|20|.1317|0|20
C|OST|20250709|10:58:19.610884|S|100|.1335|0|100
C|OST|20250709|11:00:42.234528|S|100|.1335|0|100
C|OST|20250709|11:03:12.099402|S|100|.1339|0|100
C|OST|20250709|11:08:31.641163|S|100|.1349|0|100
C|OST|20250709|11:08:46.364031|S|100|.1349|0|100
C|OST|20250709|11:13:31.168479|S|100|.1352|0|100
C|OST|20250709|11:15:46.730965|S|100|.1352|0|100
C|OST|20250709|11:15:46.731048|S|100|.1352|0|100
C|OST|20250709|11:15:54.997068|S|100|.1352|0|100
C|OST|20250709|11:19:14.970787|S|100|.1352|0|100
C|OST|20250709|11:19:14.970787|S|799|.1352|0|799
C|OST|20250709|11:19:14.970834|S|100|.1352|0|100
C|OST|20250709|11:19:14.970866|S|100|.1352|0|100
C|OST|20250709|11:19:14.970891|S|100|.1352|0|100
C|OST|20250709|11:19:14.970922|S|100|.1352|0|100
C|OST|20250709|11:19:14.970959|S|100|.1352|0|100
C|OST|20250709|11:19:14.970978|S|100|.1352|0|100
C|OST|20250709|11:19:14.971014|S|100|.1352|0|100
C|OST|20250709|11:19:14.971034|S|100|.1352|0|100
C|OST|20250709|11:19:14.976121|S|1|.1352|0|1
C|OST|20250709|11:19:14.976121|S|100|.1352|0|100
C|OST|20250709|11:22:35.230267|S|100|.1348|0|100
C|OST|20250709|11:22:35.230329|S|100|.1348|0|100
C|OST|20250709|11:22:35.230385|S|100|.1348|0|100
C|OST|20250709|11:22:35.230439|S|100|.1348|0|100
C|OST|20250709|11:22:35.230492|S|100|.1348|0|100
C|OST|20250709|11:22:35.230545|S|100|.1348|0|100
C|OST|20250709|11:22:35.230599|S|100|.1348|0|100
C|OST|20250709|11:22:35.230652|S|100|.1348|0|100
C|OST|20250709|11:22:35.230705|S|100|.1348|0|100
C|OST|20250709|11:22:35.230761|S|100|.1348|0|100
C|OST|20250709|11:22:35.230813|S|100|.1348|0|100
C|OST|20250709|11:22:35.230865|S|100|.1348|0|100
C|OST|20250709|11:22:35.230919|S|100|.1348|0|100
C|OST|20250709|11:22:35.230972|S|100|.1348|0|100
C|OST|20250709|11:22:35.231026|S|100|.1348|0|100
C|OST|20250709|11:22:35.231079|S|100|.1348|0|100
C|OST|20250709|11:22:35.231132|S|100|.1348|0|100
C|OST|20250709|11:22:35.231186|S|100|.1348|0|100
C|OST|20250709|11:22:35.231240|S|100|.1348|0|100
C|OST|20250709|11:22:35.231295|S|100|.1348|0|100
C|OST|20250709|11:22:35.231349|S|100|.1348|0|100
C|OST|20250709|11:22:35.231403|S|100|.1348|0|100
C|OST|20250709|11:22:35.231457|S|100|.1348|0|100
C|OST|20250709|11:22:35.231512|S|100|.1348|0|100
C|OST|20250709|11:22:35.231568|S|100|.1348|0|100
C|OST|20250709|11:22:35.231623|S|100|.1348|0|100
C|OST|20250709|11:22:35.231675|S|100|.1348|0|100
C|OST|20250709|11:22:35.231729|S|100|.1348|0|100
C|OST|20250709|11:22:35.231782|S|100|.1348|0|100
C|OST|20250709|11:23:20.453954|S|100|.1348|0|100
C|OST|20250709|11:23:21.536296|S|100|.13535|0|100
C|OST|20250709|11:23:21.536296|S|100|.13535|0|100
C|OST|20250709|11:23:21.536296|S|100|.13535|0|100
C|OST|20250709|11:24:46.003109|S|100|.1359|0|100
C|OST|20250709|11:25:00.414551|S|100|.1359|0|100
C|OST|20250709|11:25:08.805513|S|100|.1359|0|100
C|OST|20250709|11:25:37.734908|S|100|.13555|0|100
C|OST|20250709|11:32:30.169218|S|100|.13695|0|100
C|OST|20250709|11:49:19.734101|S|100|.1368|0|100
C|OST|20250709|11:50:08.568727|S|39|.1368|0|39
C|OST|20250709|11:57:16.118815|S|391|.1366|0|391
C|OST|20250709|11:57:16.118815|S|61|.1366|0|61
C|OST|20250709|11:57:16.118815|S|100|.1366|0|100
C|OST|20250709|12:04:17.202620|S|100|.1356|0|100
C|OST|20250709|12:04:17.202686|S|100|.1356|0|100
C|OST|20250709|12:04:17.202687|S|2109|.1356|0|2109
C|OST|20250709|12:07:03.257389|S|100|.1361|0|100
C|OST|20250709|12:07:03.257456|S|100|.1361|0|100
C|OST|20250709|12:07:03.257512|S|100|.1361|0|100
C|OST|20250709|12:07:03.257566|S|100|.1361|0|100
C|OST|20250709|12:27:19.549576|S|100|.1361|0|100
C|OST|20250709|12:27:19.549794|S|100|.1361|0|100
C|OST|20250709|12:27:19.549849|S|100|.1361|0|100
C|OST|20250709|12:27:19.549902|S|100|.1361|0|100
C|OST|20250709|12:27:19.549962|S|100|.1361|0|100
C|OST|20250709|12:27:19.550015|S|100|.1361|0|100
C|OST|20250709|12:27:19.550069|S|100|.1361|0|100
C|OST|20250709|12:27:19.550122|S|100|.1361|0|100
C|OST|20250709|12:27:19.551085|S|100|.1361|0|100
C|OST|20250709|12:27:19.551140|S|100|.1361|0|100
C|OST|20250709|12:27:19.551197|S|100|.1361|0|100
C|OST|20250709|12:27:19.551215|S|100|.1361|0|100
C|OST|20250709|12:27:19.551252|S|100|.1361|0|100
C|OST|20250709|12:27:19.552099|S|100|.1361|0|100
C|OST|20250709|12:27:19.553151|S|100|.1361|0|100
C|OST|20250709|12:44:05.669533|S|2|.1361|0|2
C|OST|20250709|12:50:53.256782|S|60|.1361|0|60
C|OST|20250709|12:51:10.937919|S|38|.1361|0|38
C|OST|20250709|12:51:10.937919|S|22|.1361|0|22
C|OST|20250709|12:51:49.535634|S|60|.1361|0|60
C|OST|20250709|12:52:21.344941|S|455|.1357|0|455
C|OST|20250709|12:52:21.344941|S|100|.1357|0|100
C|OST|20250709|12:52:21.344941|S|18|.1357|0|18
C|OST|20250709|12:56:08.330962|S|100|.1352|0|100
C|OST|20250709|13:00:46.336448|S|100|.1351|0|100
C|OST|20250709|13:03:48.789500|S|100|.1351|0|100
C|OST|20250709|13:03:48.789566|S|45|.1351|0|45
C|OST|20250709|13:13:36.700480|S|100|.1352|0|100
C|OST|20250709|13:13:36.700557|S|100|.1352|0|100
C|OST|20250709|13:13:36.700612|S|100|.1352|0|100
C|OST|20250709|13:13:36.700665|S|100|.1352|0|100
C|OST|20250709|13:13:36.700714|S|100|.1352|0|100
C|OST|20250709|13:13:36.700722|S|100|.1352|0|100
C|OST|20250709|13:13:36.700774|S|100|.1352|0|100
C|OST|20250709|13:13:36.700787|S|100|.1352|0|100
C|OST|20250709|13:13:36.700793|S|100|.1352|0|100
C|OST|20250709|13:13:36.700828|S|100|.1352|0|100
C|OST|20250709|13:13:36.700841|S|100|.1352|0|100
C|OST|20250709|13:13:36.700850|S|100|.1352|0|100
C|OST|20250709|13:13:36.700857|S|100|.1352|0|100
C|OST|20250709|13:13:36.700866|S|100|.1352|0|100
C|OST|20250709|13:13:36.700882|S|100|.1352|0|100
C|OST|20250709|13:13:36.700897|S|100|.1352|0|100
C|OST|20250709|13:13:36.700907|S|100|.1352|0|100
C|OST|20250709|13:38:19.396641|E|1800|.1365|0|1800
C|OST|20250709|13:56:07.510480|S|100|.1348|0|100
C|OST|20250709|13:56:07.510546|S|100|.1348|0|100
C|OST|20250709|13:56:07.510600|S|100|.1348|0|100
C|OST|20250709|13:56:07.510654|S|100|.1348|0|100
C|OST|20250709|13:56:07.510707|S|100|.1348|0|100
C|OST|20250709|13:56:11.014060|S|100|.1348|0|100
C|OST|20250709|13:56:11.014131|S|100|.1348|0|100
C|OST|20250709|13:58:11.249894|S|100|.1348|0|100
C|OST|20250709|14:15:43.118446|S|100|.1355|0|100
C|OST|20250709|14:15:43.118456|S|100|.1355|0|100
C|OST|20250709|14:15:43.118850|S|100|.1355|0|100
C|OST|20250709|14:15:43.118927|S|100|.1355|0|100
C|OST|20250709|14:15:43.119067|S|100|.1355|0|100
C|OST|20250709|14:15:43.119285|S|100|.1355|0|100
C|OST|20250709|14:15:43.120039|S|100|.1355|0|100
C|OST|20250709|14:15:43.120852|S|100|.1355|0|100
C|OST|20250709|14:16:31.708427|S|100|.1345|0|100
C|OST|20250709|14:16:31.708494|S|100|.1345|0|100
C|OST|20250709|14:16:31.719353|S|100|.1342|0|100
C|OST|20250709|14:16:31.719407|S|100|.1342|0|100
C|OST|20250709|14:16:31.719460|S|100|.1342|0|100
C|OST|20250709|14:16:31.719514|S|100|.1342|0|100
C|OST|20250709|14:16:31.719567|S|100|.1342|0|100
C|OST|20250709|14:16:31.719620|S|100|.1342|0|100
C|OST|20250709|14:16:31.719681|S|100|.1342|0|100
C|OST|20250709|14:16:31.719732|S|100|.1342|0|100
C|OST|20250709|14:16:31.719784|S|100|.1342|0|100
C|OST|20250709|14:16:31.719836|S|100|.1342|0|100
C|OST|20250709|14:16:31.719888|S|100|.1342|0|100
C|OST|20250709|14:16:31.719944|S|100|.1342|0|100
C|OST|20250709|14:16:31.719997|S|100|.1342|0|100
C|OST|20250709|14:16:31.720014|S|100|.1342|0|100
C|OST|20250709|14:16:31.720051|S|100|.1342|0|100
C|OST|20250709|14:16:31.720079|S|100|.1342|0|100
C|OST|20250709|14:16:31.720107|S|100|.1342|0|100
C|OST|20250709|14:16:31.720133|S|100|.1342|0|100
C|OST|20250709|14:16:31.720161|S|100|.1342|0|100
C|OST|20250709|14:16:31.720187|S|100|.1342|0|100
C|OST|20250709|14:16:31.720216|S|100|.1342|0|100
C|OST|20250709|14:16:31.720241|S|100|.1342|0|100
C|OST|20250709|14:16:31.720269|S|100|.1342|0|100
C|OST|20250709|14:16:31.720296|S|100|.1342|0|100
C|OST|20250709|14:16:31.720322|S|100|.1342|0|100
C|OST|20250709|14:23:31.709155|S|100|.1349|0|100
C|OST|20250709|14:59:21.590126|S|100|.1356|0|100
C|OST|20250709|14:59:21.590214|S|100|.1356|0|100
C|OST|20250709|14:59:21.590268|S|100|.1356|0|100
C|OST|20250709|14:59:21.590322|S|100|.1356|0|100
C|OST|20250709|14:59:21.590380|S|100|.1356|0|100
C|OST|20250709|14:59:21.590433|S|100|.1356|0|100
C|OST|20250709|14:59:21.590531|S|100|.1356|0|100
C|OST|20250709|14:59:21.590583|S|100|.1356|0|100
C|OST|20250709|14:59:21.590637|S|100|.1356|0|100
C|OST|20250709|14:59:21.590689|S|100|.1356|0|100
C|OST|20250709|15:17:59.694395|S|100|.1356|0|100
C|OST|20250709|15:17:59.694454|S|100|.1356|0|100
C|OST|20250709|15:17:59.694509|S|100|.1356|0|100
C|OST|20250709|15:17:59.694563|S|100|.1356|0|100
C|OST|20250709|15:17:59.694617|S|100|.1356|0|100
C|OST|20250709|15:17:59.694671|S|100|.1356|0|100
C|OST|20250709|15:17:59.694724|S|100|.1356|0|100
C|OST|20250709|15:40:11.181427|S|100|.1356|0|100
C|OST|20250709|15:52:00.094942|S|100|.1356|0|100
C|OST|20250709|15:53:15.103015|S|100|.1356|0|100
C|OST|20250709|15:54:40.354457|S|100|.1356|0|100
C|OST|20250709|15:54:40.354457|S|100|.1356|0|100
C|OST|20250709|15:54:40.354457|S|100|.1356|0|100
C|OST|20250709|15:55:35.233626|S|100|.1356|0|100
C|OST|20250709|15:55:35.233627|S|100|.1356|0|100
C|OST|20250709|15:56:30.231418|S|100|.1356|0|100
C|OSUR|20250709|09:34:48.447535|S|20|3.11|0|20
C|OSUR|20250709|09:35:19.859628|S|10|3.1|0|10
C|OSUR|20250709|09:35:19.859629|S|20|3.1|0|20
C|OSUR|20250709|09:35:30.160106|S|20|3.1|0|20
C|OSUR|20250709|09:35:39.452193|S|10|3.1|0|10
C|OSUR|20250709|09:51:54.307116|S|1|3.06|0|1
C|OSUR|20250709|09:56:02.299465|S|58|3.05|0|58
C|OSUR|20250709|10:06:23.260179|S|1|3.06|0|1
C|OSUR|20250709|10:06:23.260179|S|1|3.06|0|1
C|OSUR|20250709|10:06:23.260179|S|1|3.06|0|1
C|OSUR|20250709|10:07:18.353980|S|1|3.05|0|1
C|OSUR|20250709|10:07:18.353980|S|1|3.05|0|1
C|OSUR|20250709|10:07:18.353980|S|2|3.05|0|2
C|OSUR|20250709|10:07:18.353980|S|1|3.05|0|1
C|OSUR|20250709|10:42:19.261542|S|11|3.02|0|11
C|OSUR|20250709|11:19:43.331946|S|1|3.02|0|1
C|OSUR|20250709|11:52:18.190863|S|93|3.03|0|93
C|OSUR|20250709|12:10:04.296568|S|113|3.03|0|113
C|OSUR|20250709|12:38:33.753796|S|18|3.03|0|18
C|OSUR|20250709|12:52:38.647505|S|1155|3.04|0|1155
C|OSUR|20250709|12:52:38.647511|S|380|3.04|0|380
C|OSUR|20250709|12:52:38.647747|S|1930|3.04|0|1930
C|OSUR|20250709|12:59:26.308946|S|100|3.03|0|100
C|OSUR|20250709|13:11:14.737624|S|231|3.04|0|231
C|OSUR|20250709|13:11:14.737636|S|69|3.04|0|69
C|OSUR|20250709|13:16:22.016720|S|16|3.045|0|16
C|OSUR|20250709|13:16:40.863054|S|100|3.04|0|100
C|OSUR|20250709|13:19:17.146913|S|80|3.04|0|80
C|OSUR|20250709|13:21:50.699694|S|16|3.045|0|16
C|OSUR|20250709|13:22:08.246960|S|74|3.04|0|74
C|OSUR|20250709|13:23:57.068605|S|16|3.045|0|16
C|OSUR|20250709|13:25:03.336854|S|176|3.04|0|176
C|OSUR|20250709|13:25:17.333037|S|176|3.04|0|176
C|OSUR|20250709|13:25:44.997609|S|16|3.045|0|16
C|OSUR|20250709|13:29:47.872188|S|8|3.04|0|8
C|OSUR|20250709|13:41:36.620973|S|36|3.04|0|36
C|OSUR|20250709|13:42:32.368396|S|52|3.04|0|52
C|OSUR|20250709|13:43:38.143969|S|12|3.04|0|12
C|OSUR|20250709|14:06:30.885140|S|10|3.04|0|10
C|OSUR|20250709|14:13:12.942527|S|53|3.04|0|53
C|OSUR|20250709|14:27:01.352491|S|16|3.025|0|16
C|OSUR|20250709|14:37:16.557569|S|16|3.04|0|16
C|OSUR|20250709|14:39:28.703028|S|16|3.04|0|16
C|OSUR|20250709|14:42:05.872168|S|16|3.04|0|16
C|OSUR|20250709|14:44:28.021211|S|16|3.04|0|16
C|OSUR|20250709|14:46:47.312997|S|16|3.04|0|16
C|OSUR|20250709|14:48:45.137015|S|16|3.04|0|16
C|OSUR|20250709|14:50:32.166419|S|4|3.04|0|4
C|OSUR|20250709|14:52:02.293622|S|1|3.03|0|1
C|OSUR|20250709|14:52:33.809566|S|16|3.04|0|16
C|OSUR|20250709|14:57:21.187964|S|16|3.04|0|16
C|OSUR|20250709|15:04:31.677932|S|10|3.04|0|10
C|OSUR|20250709|15:06:54.397438|S|16|3.035|0|16
C|OSUR|20250709|15:11:26.070271|S|16|3.04|0|16
C|OSUR|20250709|15:13:20.130045|S|16|3.04|0|16
C|OSUR|20250709|15:15:35.344971|S|16|3.04|0|16
C|OSUR|20250709|15:16:55.375902|S|16|3.04|0|16
C|OSUR|20250709|15:20:55.697120|S|1|3.03|0|1
C|OSUR|20250709|15:22:09.756830|S|16|3.04|0|16
C|OSUR|20250709|15:22:13.971502|S|1|3.03|0|1
C|OSUR|20250709|15:23:19.924056|S|16|3.04|0|16
C|OSUR|20250709|15:24:21.185826|S|16|3.04|0|16
C|OSUR|20250709|15:25:37.340362|S|16|3.04|0|16
C|OSUR|20250709|15:26:49.084144|S|4|3.04|0|4
C|OSUR|20250709|15:28:03.006800|S|14|3.04|0|14
C|OSUR|20250709|15:28:59.836472|S|16|3.04|0|16
C|OSUR|20250709|15:29:49.177852|S|6|3.04|0|6
C|OSUR|20250709|15:30:11.922862|S|100|3.04|0|100
C|OSUR|20250709|15:43:05.421937|S|19|3.03|0|19
C|OSUR|20250709|15:44:06.220420|S|13|3.03|0|13
C|OSUR|20250709|15:51:49.578638|S|73|3.035|0|73
C|OSUR|20250709|15:59:54.010108|S|9|3.03|0|9
C|OSW|20250709|09:32:38.513944|S|100|21.13|0|100
C|OSW|20250709|09:32:39.525210|S|100|21.125|0|100
C|OSW|20250709|09:32:44.185463|S|100|21.125|0|100
C|OSW|20250709|10:11:40.132538|S|8|21.275|0|8
C|OSW|20250709|12:26:19.139215|S|1|21.37|0|1
C|OSW|20250709|15:50:48.061622|S|147|21.38|0|147
C|OSW|20250709|15:53:34.827376|S|2|21.35|0|2
C|OSW|20250709|15:53:53.552371|S|1|21.35|0|1
C|OTEX|20250709|09:30:47.119535|S|25|30.24|0|25
C|OTEX|20250709|09:32:10.112531|S|25|30.225|0|25
C|OTEX|20250709|09:40:07.687933|S|25|29.885|0|25
C|OTEX|20250709|09:40:07.687992|S|25|29.885|0|25
C|OTEX|20250709|09:40:26.499253|S|300|29.9|0|300
C|OTEX|20250709|09:40:27.468527|S|25|29.87|0|25
C|OTEX|20250709|09:40:48.102680|S|100|29.7|0|100
C|OTEX|20250709|09:41:09.734366|S|25|29.75|0|25
C|OTEX|20250709|09:41:22.125929|S|19|29.7|0|19
C|OTEX|20250709|09:41:22.125950|S|100|29.7|0|100
C|OTEX|20250709|09:41:22.125950|S|25|29.7|0|25
C|OTEX|20250709|09:41:22.125951|S|19|29.7|0|19
C|OTEX|20250709|09:41:22.126004|S|100|29.705|0|100
C|OTEX|20250709|09:41:33.477511|S|99|29.73|0|99
C|OTEX|20250709|09:41:33.477521|S|100|29.73|0|100
C|OTEX|20250709|09:41:33.477568|S|91|29.73|0|91
C|OTEX|20250709|09:41:33.477579|S|10|29.73|0|10
C|OTEX|20250709|09:41:47.178113|S|100|29.6|0|100
C|OTEX|20250709|09:42:02.469035|S|119|29.64|0|119
C|OTEX|20250709|09:42:02.470317|S|31|29.64|0|31
C|OTEX|20250709|09:42:02.471708|S|69|29.64|0|69
C|OTEX|20250709|09:44:11.105504|S|100|29.63|0|100
C|OTEX|20250709|09:44:13.112076|S|25|29.56|0|25
C|OTEX|20250709|09:45:50.485013|S|100|29.58|0|100
C|OTEX|20250709|09:46:01.668528|S|25|29.47|0|25
C|OTEX|20250709|09:46:02.069513|S|25|29.42|0|25
C|OTEX|20250709|09:46:02.069587|S|25|29.42|0|25
C|OTEX|20250709|09:46:02.511644|S|25|29.335|0|25
C|OTEX|20250709|09:46:02.511713|S|25|29.335|0|25
C|OTEX|20250709|09:46:06.771732|S|25|29.38|0|25
C|OTEX|20250709|09:46:06.771794|S|25|29.38|0|25
C|OTEX|20250709|09:46:10.136114|S|100|29.4|0|100
C|OTEX|20250709|09:46:11.351398|S|100|29.43|0|100
C|OTEX|20250709|09:47:37.686537|S|25|29.4|0|25
C|OTEX|20250709|09:52:36.159327|S|25|29.125|0|25
C|OTEX|20250709|09:52:36.159428|S|25|29.125|0|25
C|OTEX|20250709|09:54:00.275160|S|25|29.01|0|25
C|OTEX|20250709|09:54:00.275222|S|25|29.01|0|25
C|OTEX|20250709|09:54:09.490416|S|25|29|0|25
C|OTEX|20250709|09:54:32.573192|S|100|28.99|0|100
C|OTEX|20250709|09:55:52.142317|S|25|29.07|0|25
C|OTEX|20250709|09:57:06.311895|S|25|29|0|25
C|OTEX|20250709|09:57:06.311979|S|25|29|0|25
C|OTEX|20250709|09:58:45.290530|S|2|29.05|0|2
C|OTEX|20250709|10:00:45.159752|S|100|29.04|0|100
C|OTEX|20250709|10:00:50.134935|S|100|29.04|0|100
C|OTEX|20250709|10:00:56.447958|S|100|28.99|0|100
C|OTEX|20250709|10:00:56.448378|S|100|29|0|100
C|OTEX|20250709|10:00:56.492293|S|100|29|0|100
C|OTEX|20250709|10:01:17.132393|S|100|29.05|0|100
C|OTEX|20250709|10:02:00.954487|S|2|29.18|0|2
C|OTEX|20250709|10:02:24.082411|S|67|29.135|0|67
C|OTEX|20250709|10:02:47.186859|S|100|29.07|0|100
C|OTEX|20250709|10:02:47.942474|S|100|29.08|0|100
C|OTEX|20250709|10:03:04.048365|S|100|29.08|0|100
C|OTEX|20250709|10:03:04.052305|S|3|29.08|0|3
C|OTEX|20250709|10:03:23.484517|S|100|28.98|0|100
C|OTEX|20250709|10:03:23.485201|S|100|28.98|0|100
C|OTEX|20250709|10:03:23.488840|S|100|28.98|0|100
C|OTEX|20250709|10:04:01.100494|S|100|29.03|0|100
C|OTEX|20250709|10:04:03.752962|S|100|29.02|0|100
C|OTEX|20250709|10:04:05.244507|S|100|29.01|0|100
C|OTEX|20250709|10:04:05.252124|S|100|29.03|0|100
C|OTEX|20250709|10:04:56.592011|S|100|29.01|0|100
C|OTEX|20250709|10:05:00.195438|S|100|28.98|0|100
C|OTEX|20250709|10:05:07.550927|S|68|28.95|0|68
C|OTEX|20250709|10:05:07.551006|S|32|28.95|0|32
C|OTEX|20250709|10:05:08.306517|S|100|28.9|0|100
C|OTEX|20250709|10:05:08.307300|S|100|28.9|0|100
C|OTEX|20250709|10:05:08.308711|S|100|28.91|0|100
C|OTEX|20250709|10:05:08.319280|S|100|28.88|0|100
C|OTEX|20250709|10:05:08.321808|S|10|28.87|0|10
C|OTEX|20250709|10:05:08.321808|S|90|28.86|0|90
C|OTEX|20250709|10:05:08.332108|S|93|28.9|0|93
C|OTEX|20250709|10:05:08.332117|S|7|28.9|0|7
C|OTEX|20250709|10:05:08.435668|S|84|28.86|0|84
C|OTEX|20250709|10:05:08.435701|S|16|28.86|0|16
C|OTEX|20250709|10:05:08.436498|S|100|28.85|0|100
C|OTEX|20250709|10:05:08.436619|S|100|28.85|0|100
C|OTEX|20250709|10:05:22.049937|S|100|28.88|0|100
C|OTEX|20250709|10:05:25.180945|S|1|28.87|0|1
C|OTEX|20250709|10:05:27.216495|S|100|28.865|0|100
C|OTEX|20250709|10:05:33.380773|S|20|28.86|0|20
C|OTEX|20250709|10:05:33.380836|S|100|28.86|0|100
C|OTEX|20250709|10:05:33.384695|S|100|28.84|0|100
C|OTEX|20250709|10:05:37.592172|S|100|28.85|0|100
C|OTEX|20250709|10:05:37.592678|S|2|28.84|0|2
C|OTEX|20250709|10:06:04.892347|S|100|28.93|0|100
C|OTEX|20250709|10:06:32.716762|S|98|28.93|0|98
C|OTEX|20250709|10:07:16.940302|S|60|28.96|0|60
C|OTEX|20250709|10:07:50.683458|S|100|28.89|0|100
C|OTEX|20250709|10:08:09.125088|S|100|28.88|0|100
C|OTEX|20250709|10:08:35.482202|S|100|28.92|0|100
C|OTEX|20250709|10:08:57.441223|S|100|28.9|0|100
C|OTEX|20250709|10:08:57.443441|S|100|28.9|0|100
C|OTEX|20250709|10:08:57.445172|S|54|28.93|0|54
C|OTEX|20250709|10:08:57.445565|S|46|28.93|0|46
C|OTEX|20250709|10:09:04.945762|S|100|28.89|0|100
C|OTEX|20250709|10:09:06.774121|S|100|28.95|0|100
C|OTEX|20250709|10:09:30.859675|S|100|28.92|0|100
C|OTEX|20250709|10:09:32.883581|S|100|28.94|0|100
C|OTEX|20250709|10:10:02.461019|S|83|28.95|0|83
C|OTEX|20250709|10:10:38.678488|S|16|28.91|0|16
C|OTEX|20250709|10:10:41.065124|S|100|28.92|0|100
C|OTEX|20250709|10:10:41.069312|S|100|28.92|0|100
C|OTEX|20250709|10:11:17.933878|S|100|28.93|0|100
C|OTEX|20250709|10:12:17.400192|S|100|28.93|0|100
C|OTEX|20250709|10:12:17.400192|S|1|28.93|0|1
C|OTEX|20250709|10:12:20.141273|S|18|28.91|0|18
C|OTEX|20250709|10:12:20.141292|S|82|28.91|0|82
C|OTEX|20250709|10:12:26.595830|S|100|28.87|0|100
C|OTEX|20250709|10:12:40.523177|S|100|28.88|0|100
C|OTEX|20250709|10:13:09.540299|S|25|28.88|0|25
C|OTEX|20250709|10:13:09.540317|S|75|28.88|0|75
C|OTEX|20250709|10:13:12.149011|S|31|28.83|0|31
C|OTEX|20250709|10:14:27.700109|S|66|28.73|0|66
C|OTEX|20250709|10:14:45.293740|S|100|28.71|0|100
C|OTEX|20250709|10:15:03.941963|S|12|28.73|0|12
C|OTEX|20250709|10:15:04.970206|S|88|28.73|0|88
C|OTEX|20250709|10:15:45.325166|S|100|28.73|0|100
C|OTEX|20250709|10:15:45.325218|S|21|28.73|0|21
C|OTEX|20250709|10:15:45.325858|S|25|28.73|0|25
C|OTEX|20250709|10:15:45.325922|S|25|28.73|0|25
C|OTEX|20250709|10:15:45.325978|S|25|28.73|0|25
C|OTEX|20250709|10:15:45.326153|S|25|28.73|0|25
C|OTEX|20250709|10:16:40.184022|S|100|28.78|0|100
C|OTEX|20250709|10:17:00.045124|S|51|28.75|0|51
C|OTEX|20250709|10:17:31.963849|S|100|28.73|0|100
C|OTEX|20250709|10:17:47.466610|S|100|28.74|0|100
C|OTEX|20250709|10:18:00.181304|S|78|28.72|0|78
C|OTEX|20250709|10:18:03.981063|S|100|28.71|0|100
C|OTEX|20250709|10:18:38.223112|S|100|28.74|0|100
C|OTEX|20250709|10:18:44.153621|S|100|28.7|0|100
C|OTEX|20250709|10:18:55.141577|S|100|28.72|0|100
C|OTEX|20250709|10:19:05.369394|S|100|28.7|0|100
C|OTEX|20250709|10:20:00.266792|S|100|28.73|0|100
C|OTEX|20250709|10:20:20.268040|S|100|28.78|0|100
C|OTEX|20250709|10:20:59.539755|S|2|28.78|0|2
C|OTEX|20250709|10:21:04.123193|S|1|28.77|0|1
C|OTEX|20250709|10:21:32.438382|S|100|28.78|0|100
C|OTEX|20250709|10:21:39.551212|S|100|28.82|0|100
C|OTEX|20250709|10:21:58.979883|S|25|28.83|0|25
C|OTEX|20250709|10:21:59.002457|S|100|28.85|0|100
C|OTEX|20250709|10:22:00.934973|S|100|28.86|0|100
C|OTEX|20250709|10:22:00.948270|S|100|28.86|0|100
C|OTEX|20250709|10:22:00.952169|S|50|28.86|0|50
C|OTEX|20250709|10:22:00.954792|S|9|28.86|0|9
C|OTEX|20250709|10:22:00.973394|S|100|28.83|0|100
C|OTEX|20250709|10:22:34.915003|S|68|28.84|0|68
C|OTEX|20250709|10:22:44.937241|S|25|28.855|0|25
C|OTEX|20250709|10:23:59.738364|S|100|28.81|0|100
C|OTEX|20250709|10:24:00.268497|S|25|28.81|0|25
C|OTEX|20250709|10:24:04.952509|S|25|28.815|0|25
C|OTEX|20250709|10:25:44.547814|S|87|28.84|0|87
C|OTEX|20250709|10:26:02.472275|S|100|28.84|0|100
C|OTEX|20250709|10:27:10.841461|S|100|28.77|0|100
C|OTEX|20250709|10:27:10.841894|S|100|28.77|0|100
C|OTEX|20250709|10:27:26.654931|S|72|28.75|0|72
C|OTEX|20250709|10:28:26.582295|S|100|28.68|0|100
C|OTEX|20250709|10:29:57.808951|S|100|28.64|0|100
C|OTEX|20250709|10:30:45.108579|S|100|28.67|0|100
C|OTEX|20250709|10:30:55.193221|S|100|28.635|0|100
C|OTEX|20250709|10:30:55.473901|S|100|28.62|0|100
C|OTEX|20250709|10:31:08.008744|S|100|28.59|0|100
C|OTEX|20250709|10:31:21.057093|S|100|28.68|0|100
C|OTEX|20250709|10:31:23.099947|S|100|28.66|0|100
C|OTEX|20250709|10:31:36.370866|S|100|28.69|0|100
C|OTEX|20250709|10:33:07.110319|S|100|28.755|0|100
C|OTEX|20250709|10:33:08.634193|S|150|28.77|0|150
C|OTEX|20250709|10:33:12.676510|S|100|28.78|0|100
C|OTEX|20250709|10:33:19.743790|S|100|28.81|0|100
C|OTEX|20250709|10:33:32.744426|S|100|28.78|0|100
C|OTEX|20250709|10:35:54.793135|S|100|28.72|0|100
C|OTEX|20250709|10:35:56.711914|S|100|28.72|0|100
C|OTEX|20250709|10:36:00.197761|S|100|28.73|0|100
C|OTEX|20250709|10:36:20.769508|S|100|28.74|0|100
C|OTEX|20250709|10:36:23.834412|S|100|28.73|0|100
C|OTEX|20250709|10:36:23.861566|S|100|28.73|0|100
C|OTEX|20250709|10:36:24.874107|S|100|28.745|0|100
C|OTEX|20250709|10:36:25.162278|S|100|28.75|0|100
C|OTEX|20250709|10:36:28.571813|S|100|28.76|0|100
C|OTEX|20250709|10:36:33.235899|S|100|28.76|0|100
C|OTEX|20250709|10:37:52.238897|S|100|28.8|0|100
C|OTEX|20250709|10:37:52.238943|S|100|28.81|0|100
C|OTEX|20250709|10:37:52.257716|S|100|28.82|0|100
C|OTEX|20250709|10:38:02.654442|S|100|28.81|0|100
C|OTEX|20250709|10:38:02.700346|S|25|28.82|0|25
C|OTEX|20250709|10:38:18.072424|S|84|28.83|0|84
C|OTEX|20250709|10:38:18.072433|S|16|28.83|0|16
C|OTEX|20250709|10:38:39.281707|S|100|28.84|0|100
C|OTEX|20250709|10:38:55.794493|S|100|28.84|0|100
C|OTEX|20250709|10:38:55.794531|S|5|28.84|0|5
C|OTEX|20250709|10:40:04.893911|S|100|28.84|0|100
C|OTEX|20250709|10:40:11.216034|S|100|28.85|0|100
C|OTEX|20250709|10:40:56.246689|S|100|28.84|0|100
C|OTEX|20250709|10:40:56.248246|S|54|28.85|0|54
C|OTEX|20250709|10:41:46.210802|S|25|28.87|0|25
C|OTEX|20250709|10:41:46.330100|S|100|28.845|0|100
C|OTEX|20250709|10:42:04.792351|S|21|28.85|0|21
C|OTEX|20250709|10:42:14.650284|S|100|28.84|0|100
C|OTEX|20250709|10:43:16.216976|S|100|28.85|0|100
C|OTEX|20250709|10:44:39.677365|S|100|28.86|0|100
C|OTEX|20250709|10:44:51.996659|S|100|28.86|0|100
C|OTEX|20250709|10:45:00.059467|S|200|28.875|0|200
C|OTEX|20250709|10:45:00.963731|S|100|28.86|0|100
C|OTEX|20250709|10:45:01.369023|S|100|28.85|0|100
C|OTEX|20250709|10:45:01.547456|S|100|28.85|0|100
C|OTEX|20250709|10:45:12.161038|S|100|28.84|0|100
C|OTEX|20250709|10:45:12.163443|S|100|28.82|0|100
C|OTEX|20250709|10:45:12.183267|S|100|28.83|0|100
C|OTEX|20250709|10:45:12.214204|S|100|28.85|0|100
C|OTEX|20250709|10:45:12.231633|S|100|28.83|0|100
C|OTEX|20250709|10:45:13.206760|S|100|28.84|0|100
C|OTEX|20250709|10:45:17.603603|S|100|28.82|0|100
C|OTEX|20250709|10:45:17.608048|S|100|28.81|0|100
C|OTEX|20250709|10:45:17.609673|S|99|28.805|0|99
C|OTEX|20250709|10:45:17.609904|S|98|28.79|0|98
C|OTEX|20250709|10:45:17.609904|S|1|28.8|0|1
C|OTEX|20250709|10:45:20.148317|S|100|28.79|0|100
C|OTEX|20250709|10:45:30.212056|S|100|28.77|0|100
C|OTEX|20250709|10:46:02.985141|S|150|28.79|0|150
C|OTEX|20250709|10:46:02.985244|S|91|28.79|0|91
C|OTEX|20250709|10:46:03.008502|S|100|28.81|0|100
C|OTEX|20250709|10:46:03.008536|S|100|28.82|0|100
C|OTEX|20250709|10:46:03.031460|S|100|28.835|0|100
C|OTEX|20250709|10:46:03.032769|S|100|28.835|0|100
C|OTEX|20250709|10:46:03.034004|S|100|28.835|0|100
C|OTEX|20250709|10:46:03.114139|S|100|28.845|0|100
C|OTEX|20250709|10:46:03.114190|S|100|28.845|0|100
C|OTEX|20250709|10:46:03.114254|S|25|28.845|0|25
C|OTEX|20250709|10:46:03.114310|S|25|28.845|0|25
C|OTEX|20250709|10:46:27.377341|S|100|28.84|0|100
C|OTEX|20250709|10:47:01.037174|S|100|28.86|0|100
C|OTEX|20250709|10:47:40.235804|S|100|28.85|0|100
C|OTEX|20250709|10:48:01.122934|S|100|28.825|0|100
C|OTEX|20250709|10:48:01.122989|S|25|28.825|0|25
C|OTEX|20250709|10:48:01.123052|S|25|28.825|0|25
C|OTEX|20250709|10:48:01.265039|S|100|28.83|0|100
C|OTEX|20250709|10:48:01.281806|S|100|28.835|0|100
C|OTEX|20250709|10:48:32.730794|S|100|28.84|0|100
C|OTEX|20250709|10:49:30.785813|S|100|28.79|0|100
C|OTEX|20250709|10:49:58.267382|S|100|28.78|0|100
C|OTEX|20250709|10:50:05.290052|S|76|28.79|0|76
C|OTEX|20250709|10:50:05.290483|S|100|28.79|0|100
C|OTEX|20250709|10:50:05.290819|S|33|28.79|0|33
C|OTEX|20250709|10:50:05.290905|S|67|28.79|0|67
C|OTEX|20250709|10:50:22.617134|S|100|28.78|0|100
C|OTEX|20250709|10:50:22.617203|S|100|28.78|0|100
C|OTEX|20250709|10:50:44.956460|S|100|28.79|0|100
C|OTEX|20250709|10:51:04.460959|S|100|28.79|0|100
C|OTEX|20250709|10:51:59.853890|S|100|28.74|0|100
C|OTEX|20250709|10:52:17.524224|S|100|28.76|0|100
C|OTEX|20250709|10:55:08.231759|S|100|28.72|0|100
C|OTEX|20250709|10:56:55.239257|S|100|28.71|0|100
C|OTEX|20250709|10:57:04.406265|S|82|28.71|0|82
C|OTEX|20250709|11:00:07.326811|S|100|28.66|0|100
C|OTEX|20250709|11:00:07.327663|S|100|28.67|0|100
C|OTEX|20250709|11:00:07.433060|S|100|28.64|0|100
C|OTEX|20250709|11:00:11.283856|S|100|28.645|0|100
C|OTEX|20250709|11:00:11.283915|S|100|28.645|0|100
C|OTEX|20250709|11:00:11.283922|S|25|28.645|0|25
C|OTEX|20250709|11:00:11.284081|S|75|28.645|0|75
C|OTEX|20250709|11:02:13.005980|S|100|28.6|0|100
C|OTEX|20250709|11:02:13.016877|S|100|28.625|0|100
C|OTEX|20250709|11:02:52.567399|S|100|28.62|0|100
C|OTEX|20250709|11:03:21.772944|S|100|28.59|0|100
C|OTEX|20250709|11:03:21.778454|S|100|28.62|0|100
C|OTEX|20250709|11:03:24.035833|S|100|28.62|0|100
C|OTEX|20250709|11:03:46.617819|S|100|28.65|0|100
C|OTEX|20250709|11:03:46.619870|S|100|28.67|0|100
C|OTEX|20250709|11:03:46.724313|S|77|28.67|0|77
C|OTEX|20250709|11:04:16.373120|S|100|28.66|0|100
C|OTEX|20250709|11:04:24.307692|S|25|28.66|0|25
C|OTEX|20250709|11:04:24.307764|S|25|28.66|0|25
C|OTEX|20250709|11:04:24.308149|S|25|28.66|0|25
C|OTEX|20250709|11:04:24.331314|S|100|28.65|0|100
C|OTEX|20250709|11:04:24.345412|S|100|28.64|0|100
C|OTEX|20250709|11:04:34.705553|S|100|28.66|0|100
C|OTEX|20250709|11:05:03.169433|S|100|28.66|0|100
C|OTEX|20250709|11:05:03.192446|S|35|28.65|0|35
C|OTEX|20250709|11:05:08.766319|S|100|28.66|0|100
C|OTEX|20250709|11:05:13.710670|S|87|28.675|0|87
C|OTEX|20250709|11:05:13.710825|S|87|28.67|0|87
C|OTEX|20250709|11:05:13.710825|S|13|28.675|0|13
C|OTEX|20250709|11:06:02.021114|S|100|28.69|0|100
C|OTEX|20250709|11:06:02.131673|S|37|28.73|0|37
C|OTEX|20250709|11:06:17.560901|S|40|28.76|0|40
C|OTEX|20250709|11:06:17.567559|S|100|28.76|0|100
C|OTEX|20250709|11:06:25.995551|S|100|28.77|0|100
C|OTEX|20250709|11:06:25.997647|S|100|28.76|0|100
C|OTEX|20250709|11:06:32.493118|S|21|28.76|0|21
C|OTEX|20250709|11:07:28.057513|S|100|28.78|0|100
C|OTEX|20250709|11:08:20.260369|S|100|28.785|0|100
C|OTEX|20250709|11:08:54.934696|E|100|28.785|0|100
C|OTEX|20250709|11:09:23.677723|S|100|28.78|0|100
C|OTEX|20250709|11:09:31.687322|S|100|28.79|0|100
C|OTEX|20250709|11:09:31.687405|S|100|28.78|0|100
C|OTEX|20250709|11:09:31.688039|S|100|28.79|0|100
C|OTEX|20250709|11:09:31.689284|S|85|28.78|0|85
C|OTEX|20250709|11:09:31.693832|S|40|28.8|0|40
C|OTEX|20250709|11:10:08.395672|S|100|28.77|0|100
C|OTEX|20250709|11:11:04.591323|S|100|28.74|0|100
C|OTEX|20250709|11:11:04.642334|S|100|28.73|0|100
C|OTEX|20250709|11:11:05.206121|S|100|28.73|0|100
C|OTEX|20250709|11:11:35.997680|S|90|28.77|0|90
C|OTEX|20250709|11:12:17.207508|S|100|28.745|0|100
C|OTEX|20250709|11:13:13.814397|S|100|28.69|0|100
C|OTEX|20250709|11:13:33.807601|S|25|28.685|0|25
C|OTEX|20250709|11:13:33.807663|S|25|28.685|0|25
C|OTEX|20250709|11:13:38.671774|S|25|28.685|0|25
C|OTEX|20250709|11:13:52.898227|S|100|28.67|0|100
C|OTEX|20250709|11:14:10.371706|S|100|28.67|0|100
C|OTEX|20250709|11:14:29.802437|S|100|28.685|0|100
C|OTEX|20250709|11:14:43.328098|S|86|28.68|0|86
C|OTEX|20250709|11:16:25.957613|S|100|28.64|0|100
C|OTEX|20250709|11:16:25.963555|S|92|28.645|0|92
C|OTEX|20250709|11:16:25.963564|S|8|28.645|0|8
C|OTEX|20250709|11:16:26.012150|S|100|28.63|0|100
C|OTEX|20250709|11:16:26.187253|S|100|28.65|0|100
C|OTEX|20250709|11:16:26.240341|S|100|28.65|0|100
C|OTEX|20250709|11:16:26.341471|S|100|28.65|0|100
C|OTEX|20250709|11:16:26.516010|S|100|28.655|0|100
C|OTEX|20250709|11:16:26.516065|S|25|28.655|0|25
C|OTEX|20250709|11:16:26.961896|S|100|28.655|0|100
C|OTEX|20250709|11:16:28.349598|S|100|28.655|0|100
C|OTEX|20250709|11:16:36.722191|S|100|28.65|0|100
C|OTEX|20250709|11:17:00.400585|S|100|28.63|0|100
C|OTEX|20250709|11:17:00.403329|S|25|28.625|0|25
C|OTEX|20250709|11:17:00.410725|S|100|28.62|0|100
C|OTEX|20250709|11:17:00.455241|S|100|28.62|0|100
C|OTEX|20250709|11:17:00.534371|S|100|28.64|0|100
C|OTEX|20250709|11:17:00.874481|S|100|28.65|0|100
C|OTEX|20250709|11:17:01.395533|S|53|28.65|0|53
C|OTEX|20250709|11:20:38.295803|S|100|28.67|0|100
C|OTEX|20250709|11:20:38.297987|S|72|28.66|0|72
C|OTEX|20250709|11:20:38.298129|S|28|28.66|0|28
C|OTEX|20250709|11:20:53.176604|S|100|28.67|0|100
C|OTEX|20250709|11:21:03.495162|S|100|28.67|0|100
C|OTEX|20250709|11:21:13.026320|S|100|28.68|0|100
C|OTEX|20250709|11:21:48.030159|S|100|28.7|0|100
C|OTEX|20250709|11:22:03.579114|S|100|28.69|0|100
C|OTEX|20250709|11:22:03.612096|S|56|28.7|0|56
C|OTEX|20250709|11:23:56.566303|S|100|28.635|0|100
C|OTEX|20250709|11:23:56.566419|S|100|28.65|0|100
C|OTEX|20250709|11:23:58.868048|S|100|28.65|0|100
C|OTEX|20250709|11:23:58.910659|S|100|28.64|0|100
C|OTEX|20250709|11:24:10.594759|S|100|28.63|0|100
C|OTEX|20250709|11:28:07.811494|S|100|28.65|0|100
C|OTEX|20250709|11:28:07.812246|S|100|28.66|0|100
C|OTEX|20250709|11:28:07.818811|S|100|28.66|0|100
C|OTEX|20250709|11:28:31.656142|S|100|28.66|0|100
C|OTEX|20250709|11:28:33.591900|S|4|28.66|0|4
C|OTEX|20250709|11:28:33.591901|S|96|28.66|0|96
C|OTEX|20250709|11:30:14.893743|S|100|28.645|0|100
C|OTEX|20250709|11:30:18.486663|S|100|28.645|0|100
C|OTEX|20250709|11:32:39.677620|S|100|28.66|0|100
C|OTEX|20250709|11:33:07.159444|S|100|28.64|0|100
C|OTEX|20250709|11:33:07.183399|S|100|28.63|0|100
C|OTEX|20250709|11:33:07.184290|S|100|28.63|0|100
C|OTEX|20250709|11:33:07.223669|S|100|28.64|0|100
C|OTEX|20250709|11:33:07.260007|S|100|28.64|0|100
C|OTEX|20250709|11:34:10.529654|S|100|28.58|0|100
C|OTEX|20250709|11:34:21.916621|S|50|28.57|0|50
C|OTEX|20250709|11:34:40.259682|S|100|28.57|0|100
C|OTEX|20250709|11:35:40.256673|S|100|28.61|0|100
C|OTEX|20250709|11:36:32.426395|S|67|28.59|0|67
C|OTEX|20250709|11:37:02.620521|S|100|28.61|0|100
C|OTEX|20250709|11:38:43.296743|S|51|28.6|0|51
C|OTEX|20250709|11:38:43.296872|S|3|28.61|0|3
C|OTEX|20250709|11:38:44.515068|S|96|28.61|0|96
C|OTEX|20250709|11:38:44.545616|S|100|28.6|0|100
C|OTEX|20250709|11:38:44.599271|S|100|28.59|0|100
C|OTEX|20250709|11:38:44.640972|S|100|28.59|0|100
C|OTEX|20250709|11:38:44.881820|S|100|28.57|0|100
C|OTEX|20250709|11:39:02.917950|S|25|28.555|0|25
C|OTEX|20250709|11:39:02.918377|S|25|28.555|0|25
C|OTEX|20250709|11:39:22.053261|S|75|28.57|0|75
C|OTEX|20250709|11:39:22.053269|S|25|28.57|0|25
C|OTEX|20250709|11:39:22.053954|S|3|28.57|0|3
C|OTEX|20250709|11:39:22.056815|S|43|28.57|0|43
C|OTEX|20250709|11:40:05.153448|S|25|28.58|0|25
C|OTEX|20250709|11:43:47.102709|S|100|28.56|0|100
C|OTEX|20250709|11:43:47.106900|S|100|28.56|0|100
C|OTEX|20250709|11:44:49.089268|S|25|28.585|0|25
C|OTEX|20250709|11:44:49.089330|S|25|28.585|0|25
C|OTEX|20250709|11:44:49.089384|S|25|28.585|0|25
C|OTEX|20250709|11:45:56.121514|S|1|28.57|0|1
C|OTEX|20250709|11:46:30.059830|S|20|28.57|0|20
C|OTEX|20250709|11:48:03.363980|S|100|28.6|0|100
C|OTEX|20250709|11:48:06.529783|S|25|28.605|0|25
C|OTEX|20250709|11:48:26.986178|S|100|28.59|0|100
C|OTEX|20250709|11:49:08.742856|E|100|28.595|0|100
C|OTEX|20250709|11:52:05.533519|S|100|28.5|0|100
C|OTEX|20250709|11:52:57.409740|S|100|28.5|0|100
C|OTEX|20250709|11:52:57.420793|S|100|28.49|0|100
C|OTEX|20250709|11:52:57.425040|S|6|28.49|0|6
C|OTEX|20250709|11:53:13.953677|S|100|28.51|0|100
C|OTEX|20250709|11:53:39.413981|S|100|28.5|0|100
C|OTEX|20250709|11:54:01.305180|S|100|28.54|0|100
C|OTEX|20250709|11:54:01.305423|S|100|28.54|0|100
C|OTEX|20250709|11:54:01.305616|S|45|28.54|0|45
C|OTEX|20250709|11:54:01.311377|S|100|28.57|0|100
C|OTEX|20250709|11:54:01.335318|S|100|28.57|0|100
C|OTEX|20250709|11:54:02.073942|S|100|28.615|0|100
C|OTEX|20250709|11:54:49.993476|S|100|28.66|0|100
C|OTEX|20250709|11:56:17.448176|S|100|28.68|0|100
C|OTEX|20250709|11:56:17.448678|S|100|28.68|0|100
C|OTEX|20250709|11:57:48.796688|S|36|28.66|0|36
C|OTEX|20250709|11:57:48.796696|S|64|28.66|0|64
C|OTEX|20250709|11:59:50.323153|S|100|28.68|0|100
C|OTEX|20250709|12:00:37.996302|S|100|28.7|0|100
C|OTEX|20250709|12:02:26.250882|S|39|28.74|0|39
C|OTEX|20250709|12:02:26.251020|S|61|28.74|0|61
C|OTEX|20250709|12:02:37.295517|S|100|28.73|0|100
C|OTEX|20250709|12:05:28.467667|S|100|28.71|0|100
C|OTEX|20250709|12:08:38.270385|S|84|28.77|0|84
C|OTEX|20250709|12:09:30.025959|S|100|28.81|0|100
C|OTEX|20250709|12:09:30.057563|S|100|28.83|0|100
C|OTEX|20250709|12:10:12.251912|S|58|28.85|0|58
C|OTEX|20250709|12:10:12.251965|E|42|28.85|0|42
C|OTEX|20250709|12:10:17.014513|S|100|28.81|0|100
C|OTEX|20250709|12:13:28.802291|S|100|28.79|0|100
C|OTEX|20250709|12:16:29.416076|S|100|28.8|0|100
C|OTEX|20250709|12:19:01.130777|S|100|28.79|0|100
C|OTEX|20250709|12:20:22.910128|S|100|28.81|0|100
C|OTEX|20250709|12:22:01.429733|S|100|28.8|0|100
C|OTEX|20250709|12:25:30.559620|S|2|28.8|0|2
C|OTEX|20250709|12:30:21.542595|S|100|28.92|0|100
C|OTEX|20250709|12:30:27.932729|S|100|28.93|0|100
C|OTEX|20250709|12:31:04.606549|S|100|28.93|0|100
C|OTEX|20250709|12:31:30.598388|S|100|28.93|0|100
C|OTEX|20250709|12:31:30.603832|S|100|28.95|0|100
C|OTEX|20250709|12:31:34.218594|S|41|28.95|0|41
C|OTEX|20250709|12:31:35.561641|S|100|28.94|0|100
C|OTEX|20250709|12:32:30.874088|S|100|28.93|0|100
C|OTEX|20250709|12:33:20.297917|S|100|28.93|0|100
C|OTEX|20250709|12:33:20.298289|S|100|28.94|0|100
C|OTEX|20250709|12:33:21.010748|S|25|28.94|0|25
C|OTEX|20250709|12:33:22.738541|S|100|28.94|0|100
C|OTEX|20250709|12:33:59.964286|S|100|28.93|0|100
C|OTEX|20250709|12:34:07.998199|S|100|28.92|0|100
C|OTEX|20250709|12:36:06.556215|S|100|28.92|0|100
C|OTEX|20250709|12:37:16.094856|S|100|28.92|0|100
C|OTEX|20250709|12:41:25.763150|S|49|28.94|0|49
C|OTEX|20250709|12:41:25.763175|S|25|28.94|0|25
C|OTEX|20250709|12:41:25.763186|S|30|28.94|0|30
C|OTEX|20250709|12:41:25.763341|S|25|28.94|0|25
C|OTEX|20250709|12:42:20.296454|S|62|28.94|0|62
C|OTEX|20250709|12:43:18.773474|S|100|28.95|0|100
C|OTEX|20250709|12:44:44.131535|S|100|28.955|0|100
C|OTEX|20250709|12:49:07.011734|S|100|28.925|0|100
C|OTEX|20250709|12:50:06.676059|S|100|28.935|0|100
C|OTEX|20250709|12:50:09.544844|S|100|28.935|0|100
C|OTEX|20250709|12:50:29.663696|E|100|28.925|0|100
C|OTEX|20250709|12:50:52.842198|S|100|28.93|0|100
C|OTEX|20250709|12:51:25.994763|S|100|28.92|0|100
C|OTEX|20250709|12:52:36.169647|S|100|28.94|0|100
C|OTEX|20250709|12:54:55.287696|S|100|28.945|0|100
C|OTEX|20250709|12:57:44.891053|S|100|28.95|0|100
C|OTEX|20250709|12:58:55.305168|S|73|28.955|0|73
C|OTEX|20250709|12:59:22.776931|S|35|28.96|0|35
C|OTEX|20250709|13:03:00.181556|S|1|28.9|0|1
C|OTEX|20250709|13:05:53.272039|S|100|28.9|0|100
C|OTEX|20250709|13:06:45.815189|S|100|28.88|0|100
C|OTEX|20250709|13:07:57.776898|S|1|28.89|0|1
C|OTEX|20250709|13:11:32.457595|S|100|28.925|0|100
C|OTEX|20250709|13:15:07.705337|S|100|28.93|0|100
C|OTEX|20250709|13:16:59.222204|S|25|28.945|0|25
C|OTEX|20250709|13:17:11.641571|S|100|28.94|0|100
C|OTEX|20250709|13:17:54.983065|S|100|28.945|0|100
C|OTEX|20250709|13:19:41.157450|S|2|28.95|0|2
C|OTEX|20250709|13:19:41.157616|S|58|28.94|0|58
C|OTEX|20250709|13:19:41.157673|S|26|28.94|0|26
C|OTEX|20250709|13:19:41.157723|S|16|28.94|0|16
C|OTEX|20250709|13:19:41.158205|S|100|28.94|0|100
C|OTEX|20250709|13:19:54.346847|S|100|28.93|0|100
C|OTEX|20250709|13:20:44.073222|S|99|28.88|0|99
C|OTEX|20250709|13:20:44.073231|S|1|28.88|0|1
C|OTEX|20250709|13:21:22.262195|S|100|28.87|0|100
C|OTEX|20250709|13:21:22.266606|S|100|28.87|0|100
C|OTEX|20250709|13:21:50.308960|S|30|28.83|0|30
C|OTEX|20250709|13:24:36.906688|S|100|28.79|0|100
C|OTEX|20250709|13:27:34.432728|S|47|28.765|0|47
C|OTEX|20250709|13:28:44.444132|S|99|28.78|0|99
C|OTEX|20250709|13:28:44.444142|S|1|28.78|0|1
C|OTEX|20250709|13:28:50.582675|S|100|28.79|0|100
C|OTEX|20250709|13:28:50.590307|S|100|28.79|0|100
C|OTEX|20250709|13:28:50.653583|S|100|28.79|0|100
C|OTEX|20250709|13:31:04.412223|S|100|28.795|0|100
C|OTEX|20250709|13:32:57.535689|S|100|28.75|0|100
C|OTEX|20250709|13:32:59.102879|S|1|28.77|0|1
C|OTEX|20250709|13:39:44.359778|S|100|28.79|0|100
C|OTEX|20250709|13:39:47.517052|S|100|28.83|0|100
C|OTEX|20250709|13:39:47.524691|S|100|28.825|0|100
C|OTEX|20250709|13:39:47.634438|S|27|28.84|0|27
C|OTEX|20250709|13:41:54.573091|S|33|28.9|0|33
C|OTEX|20250709|13:42:01.408078|S|100|28.89|0|100
C|OTEX|20250709|13:42:36.447868|S|100|28.87|0|100
C|OTEX|20250709|13:43:11.499404|S|100|28.89|0|100
C|OTEX|20250709|13:43:12.018399|S|100|28.89|0|100
C|OTEX|20250709|13:43:38.392399|S|2|28.89|0|2
C|OTEX|20250709|13:47:46.007366|S|29|28.845|0|29
C|OTEX|20250709|13:48:00.614810|S|100|28.84|0|100
C|OTEX|20250709|13:50:35.994964|S|100|28.83|0|100
C|OTEX|20250709|13:50:42.895984|S|82|28.85|0|82
C|OTEX|20250709|13:50:58.069848|S|100|28.85|0|100
C|OTEX|20250709|13:50:58.412898|S|100|28.85|0|100
C|OTEX|20250709|13:51:04.646581|S|100|28.85|0|100
C|OTEX|20250709|13:57:03.260794|S|100|28.87|0|100
C|OTEX|20250709|13:57:04.868818|S|100|28.88|0|100
C|OTEX|20250709|14:03:30.402260|S|100|28.895|0|100
C|OTEX|20250709|14:03:31.536000|S|100|28.9|0|100
C|OTEX|20250709|14:04:56.370619|S|25|28.91|0|25
C|OTEX|20250709|14:05:22.540702|S|10|28.92|0|10
C|OTEX|20250709|14:06:40.943819|S|44|28.92|0|44
C|OTEX|20250709|14:08:15.141057|S|100|28.93|0|100
C|OTEX|20250709|14:10:59.528501|S|89|28.91|0|89
C|OTEX|20250709|14:11:11.982770|S|100|28.9|0|100
C|OTEX|20250709|14:11:11.983892|S|25|28.905|0|25
C|OTEX|20250709|14:11:11.984712|S|32|28.9|0|32
C|OTEX|20250709|14:11:11.984741|S|68|28.9|0|68
C|OTEX|20250709|14:12:06.129312|S|100|28.94|0|100
C|OTEX|20250709|14:12:06.129320|S|50|28.94|0|50
C|OTEX|20250709|14:12:11.914173|S|90|28.95|0|90
C|OTEX|20250709|14:13:07.648528|S|100|28.95|0|100
C|OTEX|20250709|14:13:27.636815|S|100|28.96|0|100
C|OTEX|20250709|14:14:54.449594|S|78|28.95|0|78
C|OTEX|20250709|14:15:50.365209|S|100|28.93|0|100
C|OTEX|20250709|14:16:55.092678|S|53|28.92|0|53
C|OTEX|20250709|14:17:43.142324|S|100|28.93|0|100
C|OTEX|20250709|14:19:07.837094|S|80|28.92|0|80
C|OTEX|20250709|14:19:28.188018|S|52|28.915|0|52
C|OTEX|20250709|14:20:38.474041|S|100|28.92|0|100
C|OTEX|20250709|14:22:49.513767|S|100|28.93|0|100
C|OTEX|20250709|14:23:33.333946|S|100|28.92|0|100
C|OTEX|20250709|14:24:13.271680|S|100|28.89|0|100
C|OTEX|20250709|14:24:54.278191|S|2|28.89|0|2
C|OTEX|20250709|14:25:20.019732|S|100|28.895|0|100
C|OTEX|20250709|14:26:53.667963|S|100|28.88|0|100
C|OTEX|20250709|14:26:53.668848|S|100|28.87|0|100
C|OTEX|20250709|14:26:53.747370|S|100|28.875|0|100
C|OTEX|20250709|14:26:59.644002|S|100|28.89|0|100
C|OTEX|20250709|14:27:20.999442|S|62|28.89|0|62
C|OTEX|20250709|14:32:26.573980|S|100|28.85|0|100
C|OTEX|20250709|14:32:26.787477|S|58|28.845|0|58
C|OTEX|20250709|14:32:26.787719|S|42|28.845|0|42
C|OTEX|20250709|14:32:26.787719|S|58|28.85|0|58
C|OTEX|20250709|14:32:26.788191|S|42|28.85|0|42
C|OTEX|20250709|14:33:44.597679|S|100|28.845|0|100
C|OTEX|20250709|14:33:56.360814|S|100|28.84|0|100
C|OTEX|20250709|14:34:54.814397|S|100|28.85|0|100
C|OTEX|20250709|14:36:08.267682|S|100|28.89|0|100
C|OTEX|20250709|14:36:09.078201|S|100|28.89|0|100
C|OTEX|20250709|14:40:31.906570|S|100|28.9|0|100
C|OTEX|20250709|14:42:19.453448|S|100|28.88|0|100
C|OTEX|20250709|14:42:57.425467|S|4|28.88|0|4
C|OTEX|20250709|14:43:54.591752|S|100|28.89|0|100
C|OTEX|20250709|14:45:51.960302|S|100|28.89|0|100
C|OTEX|20250709|14:46:41.352199|S|48|28.9|0|48
C|OTEX|20250709|14:52:25.782354|S|100|28.89|0|100
C|OTEX|20250709|14:53:24.561379|S|55|28.9|0|55
C|OTEX|20250709|14:53:24.737451|S|100|28.9|0|100
C|OTEX|20250709|14:54:31.750789|S|100|28.9|0|100
C|OTEX|20250709|14:59:31.672642|S|1|28.92|0|1
C|OTEX|20250709|14:59:47.339264|S|43|28.915|0|43
C|OTEX|20250709|15:03:22.868894|S|65|28.92|0|65
C|OTEX|20250709|15:03:45.664353|S|100|28.89|0|100
C|OTEX|20250709|15:04:04.267375|S|100|28.9|0|100
C|OTEX|20250709|15:06:43.094105|S|100|28.89|0|100
C|OTEX|20250709|15:09:48.588389|S|4|28.87|0|4
C|OTEX|20250709|15:10:43.986659|S|100|28.87|0|100
C|OTEX|20250709|15:13:36.027377|S|100|28.85|0|100
C|OTEX|20250709|15:13:36.810185|S|100|28.85|0|100
C|OTEX|20250709|15:15:20.882639|S|23|28.84|0|23
C|OTEX|20250709|15:17:07.414102|S|100|28.795|0|100
C|OTEX|20250709|15:19:37.596748|S|100|28.79|0|100
C|OTEX|20250709|15:20:59.161773|S|100|28.8|0|100
C|OTEX|20250709|15:22:56.934323|S|100|28.8|0|100
C|OTEX|20250709|15:24:06.235011|S|100|28.815|0|100
C|OTEX|20250709|15:24:06.235036|S|100|28.815|0|100
C|OTEX|20250709|15:27:04.623389|S|77|28.84|0|77
C|OTEX|20250709|15:27:07.554213|S|100|28.845|0|100
C|OTEX|20250709|15:33:03.906898|S|100|28.845|0|100
C|OTEX|20250709|15:35:20.901650|S|100|28.87|0|100
C|OTEX|20250709|15:35:20.907495|S|4|28.87|0|4
C|OTEX|20250709|15:36:07.504222|S|100|28.86|0|100
C|OTEX|20250709|15:36:09.187372|S|100|28.87|0|100
C|OTEX|20250709|15:36:41.974703|S|100|28.85|0|100
C|OTEX|20250709|15:37:18.691343|S|25|28.845|0|25
C|OTEX|20250709|15:37:18.716890|S|100|28.855|0|100
C|OTEX|20250709|15:37:31.536479|S|100|28.84|0|100
C|OTEX|20250709|15:38:21.807567|S|68|28.82|0|68
C|OTEX|20250709|15:39:47.877599|S|100|28.81|0|100
C|OTEX|20250709|15:39:51.458104|S|100|28.81|0|100
C|OTEX|20250709|15:41:46.158522|S|6|28.85|0|6
C|OTEX|20250709|15:43:37.680262|S|100|28.835|0|100
C|OTEX|20250709|15:43:37.681452|S|100|28.84|0|100
C|OTEX|20250709|15:45:22.471697|S|100|28.845|0|100
C|OTEX|20250709|15:45:28.866422|S|98|28.845|0|98
C|OTEX|20250709|15:45:28.891840|S|200|28.845|0|200
C|OTEX|20250709|15:45:28.892053|S|100|28.85|0|100
C|OTEX|20250709|15:45:28.892495|S|32|28.85|0|32
C|OTEX|20250709|15:45:28.917365|S|100|28.85|0|100
C|OTEX|20250709|15:45:28.918630|S|100|28.85|0|100
C|OTEX|20250709|15:45:28.918841|S|100|28.86|0|100
C|OTEX|20250709|15:46:17.905981|S|37|28.84|0|37
C|OTEX|20250709|15:46:47.486003|S|6|28.84|0|6
C|OTEX|20250709|15:46:53.036769|S|52|28.84|0|52
C|OTEX|20250709|15:46:53.036769|S|100|28.84|0|100
C|OTEX|20250709|15:46:53.037404|S|100|28.84|0|100
C|OTEX|20250709|15:46:53.047391|S|100|28.835|0|100
C|OTEX|20250709|15:46:53.047406|S|100|28.835|0|100
C|OTEX|20250709|15:46:53.052335|S|100|28.84|0|100
C|OTEX|20250709|15:46:53.052336|S|1|28.84|0|1
C|OTEX|20250709|15:46:53.057777|S|100|28.835|0|100
C|OTEX|20250709|15:46:53.057831|S|25|28.835|0|25
C|OTEX|20250709|15:46:53.061931|S|100|28.84|0|100
C|OTEX|20250709|15:46:53.140994|S|100|28.85|0|100
C|OTEX|20250709|15:46:53.140995|S|100|28.85|0|100
C|OTEX|20250709|15:47:32.943311|S|99|28.825|0|99
C|OTEX|20250709|15:48:04.384312|S|100|28.84|0|100
C|OTEX|20250709|15:48:05.187015|S|35|28.85|0|35
C|OTEX|20250709|15:48:48.665853|S|14|28.86|0|14
C|OTEX|20250709|15:48:48.665866|S|39|28.86|0|39
C|OTEX|20250709|15:48:49.250507|S|20|28.855|0|20
C|OTEX|20250709|15:48:50.327121|S|99|28.845|0|99
C|OTEX|20250709|15:48:50.481442|S|100|28.85|0|100
C|OTEX|20250709|15:48:51.343227|S|10|28.85|0|10
C|OTEX|20250709|15:48:58.576007|S|37|28.85|0|37
C|OTEX|20250709|15:49:18.369831|S|127|28.85|0|127
C|OTEX|20250709|15:49:18.369832|S|73|28.85|0|73
C|OTEX|20250709|15:49:35.695137|S|100|28.84|0|100
C|OTEX|20250709|15:49:38.397868|S|100|28.84|0|100
C|OTEX|20250709|15:49:38.397868|S|100|28.84|0|100
C|OTEX|20250709|15:50:09.635406|S|73|28.8|0|73
C|OTEX|20250709|15:50:09.636011|S|100|28.8|0|100
C|OTEX|20250709|15:50:10.249329|S|100|28.79|0|100
C|OTEX|20250709|15:50:33.729892|S|100|28.8|0|100
C|OTEX|20250709|15:50:33.729901|S|100|28.8|0|100
C|OTEX|20250709|15:50:52.221456|S|5|28.8|0|5
C|OTEX|20250709|15:51:00.229114|S|13|28.8|0|13
C|OTEX|20250709|15:51:01.815936|S|6|28.8|0|6
C|OTEX|20250709|15:51:40.241179|S|137|28.785|0|137
C|OTEX|20250709|15:51:40.241200|S|63|28.785|0|63
C|OTEX|20250709|15:51:40.250708|S|100|28.81|0|100
C|OTEX|20250709|15:51:50.907884|S|100|28.81|0|100
C|OTEX|20250709|15:51:50.907897|S|100|28.81|0|100
C|OTEX|20250709|15:51:50.909079|S|100|28.82|0|100
C|OTEX|20250709|15:51:50.909385|S|43|28.82|0|43
C|OTEX|20250709|15:52:38.768887|S|100|28.82|0|100
C|OTEX|20250709|15:52:40.372630|S|4|28.82|0|4
C|OTEX|20250709|15:52:56.281918|S|5|28.82|0|5
C|OTEX|20250709|15:53:00.032336|S|16|28.82|0|16
C|OTEX|20250709|15:53:00.257610|S|21|28.82|0|21
C|OTEX|20250709|15:53:00.257610|S|79|28.82|0|79
C|OTEX|20250709|15:53:00.257619|S|79|28.82|0|79
C|OTEX|20250709|15:53:36.058907|S|100|28.83|0|100
C|OTEX|20250709|15:54:34.291685|S|200|28.835|0|200
C|OTEX|20250709|15:54:34.399376|S|100|28.84|0|100
C|OTEX|20250709|15:54:34.399896|S|4|28.84|0|4
C|OTEX|20250709|15:54:55.312766|S|8|28.84|0|8
C|OTEX|20250709|15:55:42.434867|S|126|28.855|0|126
C|OTEX|20250709|15:55:57.176572|S|14|28.85|0|14
C|OTEX|20250709|15:55:57.739655|S|100|28.85|0|100
C|OTEX|20250709|15:56:00.257829|S|21|28.86|0|21
C|OTEX|20250709|15:56:00.257895|S|79|28.86|0|79
C|OTEX|20250709|15:56:00.262547|S|100|28.87|0|100
C|OTEX|20250709|15:56:00.262669|S|100|28.87|0|100
C|OTEX|20250709|15:56:01.377656|S|98|28.87|0|98
C|OTEX|20250709|15:56:01.377685|S|2|28.87|0|2
C|OTEX|20250709|15:56:02.979993|S|53|28.85|0|53
C|OTEX|20250709|15:56:05.985501|S|6|28.85|0|6
C|OTEX|20250709|15:56:05.985567|S|94|28.85|0|94
C|OTEX|20250709|15:56:14.041566|S|6|28.85|0|6
C|OTEX|20250709|15:56:14.667595|S|94|28.85|0|94
C|OTEX|20250709|15:56:14.667595|S|6|28.85|0|6
C|OTEX|20250709|15:57:00.069369|S|91|28.84|0|91
C|OTEX|20250709|15:57:00.069369|S|9|28.84|0|9
C|OTEX|20250709|15:57:00.134760|S|100|28.84|0|100
C|OTEX|20250709|15:57:00.134778|S|100|28.84|0|100
C|OTEX|20250709|15:57:00.134778|S|1|28.84|0|1
C|OTEX|20250709|15:57:00.134793|S|44|28.84|0|44
C|OTEX|20250709|15:57:00.134865|S|55|28.84|0|55
C|OTEX|20250709|15:57:00.135462|S|100|28.84|0|100
C|OTEX|20250709|15:57:00.135891|S|77|28.84|0|77
C|OTEX|20250709|15:57:00.135891|S|100|28.84|0|100
C|OTEX|20250709|15:57:00.192915|S|100|28.84|0|100
C|OTEX|20250709|15:57:01.175153|S|4|28.84|0|4
C|OTEX|20250709|15:57:08.880760|S|67|28.85|0|67
C|OTEX|20250709|15:57:08.880760|S|100|28.85|0|100
C|OTEX|20250709|15:57:08.881206|S|14|28.85|0|14
C|OTEX|20250709|15:57:09.012591|S|120|28.845|0|120
C|OTEX|20250709|15:57:33.775298|S|44|28.855|0|44
C|OTEX|20250709|15:57:41.031305|S|2|28.855|0|2
C|OTEX|20250709|15:57:46.875468|S|100|28.865|0|100
C|OTEX|20250709|15:58:06.471076|S|30|28.87|0|30
C|OTEX|20250709|15:58:06.471076|S|70|28.87|0|70
C|OTEX|20250709|15:58:12.363762|S|3|28.875|0|3
C|OTEX|20250709|15:58:13.581760|S|3|28.875|0|3
C|OTEX|20250709|15:58:15.222751|S|187|28.875|0|187
C|OTEX|20250709|15:58:16.316200|S|5|28.875|0|5
C|OTEX|20250709|15:58:20.242176|S|2|28.87|0|2
C|OTEX|20250709|15:58:20.242176|S|2|28.875|0|2
C|OTEX|20250709|15:58:20.246650|S|87|28.88|0|87
C|OTEX|20250709|15:58:20.246731|S|100|28.88|0|100
C|OTEX|20250709|15:58:20.246745|S|100|28.88|0|100
C|OTEX|20250709|15:58:20.246802|S|100|28.88|0|100
C|OTEX|20250709|15:58:20.246832|S|50|28.88|0|50
C|OTEX|20250709|15:58:20.246833|S|88|28.88|0|88
C|OTEX|20250709|15:58:20.246833|S|62|28.88|0|62
C|OTEX|20250709|15:58:30.035561|S|2|28.88|0|2
C|OTEX|20250709|15:58:30.352180|S|100|28.885|0|100
C|OTEX|20250709|15:58:30.355066|S|200|28.885|0|200
C|OTEX|20250709|15:58:30.355679|S|100|28.88|0|100
C|OTEX|20250709|15:58:39.050920|S|6|28.88|0|6
C|OTEX|20250709|15:58:40.970855|S|7|28.88|0|7
C|OTEX|20250709|15:58:53.489426|S|1|28.875|0|1
C|OTEX|20250709|15:58:54.905752|S|5|28.875|0|5
C|OTEX|20250709|15:58:57.416366|S|5|28.875|0|5
C|OTEX|20250709|15:58:58.868903|S|2|28.875|0|2
C|OTEX|20250709|15:59:10.514748|S|46|28.88|0|46
C|OTEX|20250709|15:59:10.515192|S|10|28.88|0|10
C|OTEX|20250709|15:59:10.630122|S|46|28.88|0|46
C|OTEX|20250709|15:59:10.630122|S|44|28.88|0|44
C|OTEX|20250709|15:59:16.007593|S|36|28.87|0|36
C|OTEX|20250709|15:59:16.007593|S|100|28.87|0|100
C|OTEX|20250709|15:59:16.007594|S|100|28.87|0|100
C|OTEX|20250709|15:59:16.007594|S|64|28.87|0|64
C|OTEX|20250709|15:59:16.325480|S|5|28.865|0|5
C|OTEX|20250709|15:59:31.624013|S|4|28.87|0|4
C|OTEX|20250709|15:59:31.624290|S|72|28.87|0|72
C|OTEX|20250709|15:59:39.668911|S|4|28.88|0|4
C|OTEX|20250709|15:59:44.774928|S|100|28.87|0|100
C|OTEX|20250709|15:59:47.088314|S|21|28.865|0|21
C|OTEX|20250709|15:59:47.377397|S|73|28.87|0|73
C|OTEX|20250709|15:59:47.698837|S|86|28.865|0|86
C|OTEX|20250709|15:59:48.990034|S|28|28.865|0|28
C|OTEX|20250709|15:59:50.939287|S|100|28.87|0|100
C|OTEX|20250709|15:59:52.171405|S|1|28.87|0|1
C|OTEX|20250709|15:59:52.171872|S|1|28.86|0|1
C|OTEX|20250709|15:59:52.171880|S|1|28.87|0|1
C|OTEX|20250709|15:59:54.209640|S|68|28.87|0|68
C|OTEX|20250709|15:59:55.277645|S|29|28.855|0|29
C|OTEX|20250709|15:59:55.399526|S|80|28.855|0|80
C|OTF|20250709|14:19:00.496980|S|40|15.69|0|40
C|OTIS|20250709|09:48:18.107944|S|100|99.3|0|100
C|OTIS|20250709|09:48:18.107944|S|26|99.28|0|26
C|OTIS|20250709|09:48:31.956658|S|3|99.345|0|3
C|OTIS|20250709|09:48:35.236616|S|7|99.345|0|7
C|OTIS|20250709|09:49:30.889353|S|100|99.31|0|100
C|OTIS|20250709|09:51:23.170800|S|100|99.275|0|100
C|OTIS|20250709|09:54:10.215220|S|100|99.26|0|100
C|OTIS|20250709|10:00:17.517286|S|1|99.24|0|1
C|OTIS|20250709|10:00:19.254498|S|1|99.23|0|1
C|OTIS|20250709|10:01:33.514365|S|100|99.265|0|100
C|OTIS|20250709|10:01:34.777383|S|200|99.27|0|200
C|OTIS|20250709|10:02:39.250841|S|47|99.14|0|47
C|OTIS|20250709|10:03:04.241474|S|46|99.2|0|46
C|OTIS|20250709|10:03:50.055902|S|43|99.14|0|43
C|OTIS|20250709|10:10:21.896724|S|7|99.485|0|7
C|OTIS|20250709|10:10:25.178356|S|25|99.485|0|25
C|OTIS|20250709|10:12:23.827312|S|8|99.48|0|8
C|OTIS|20250709|10:12:25.164547|S|27|99.48|0|27
C|OTIS|20250709|10:13:21.483839|S|100|99.495|0|100
C|OTIS|20250709|10:13:22.162847|S|2|99.495|0|2
C|OTIS|20250709|10:13:25.031738|S|5|99.495|0|5
C|OTIS|20250709|10:20:09.876232|S|1|99.51|0|1
C|OTIS|20250709|10:22:10.261489|S|100|99.49|0|100
C|OTIS|20250709|10:22:16.913172|S|100|99.485|0|100
C|OTIS|20250709|10:34:45.078968|S|1|99.35|0|1
C|OTIS|20250709|10:38:52.266160|S|100|99.23|0|100
C|OTIS|20250709|10:40:45.773210|S|100|99.19|0|100
C|OTIS|20250709|10:43:27.389190|S|1|98.93|0|1
C|OTIS|20250709|10:49:01.047767|S|100|98.925|0|100
C|OTIS|20250709|10:49:17.339357|S|1|99.09|0|1
C|OTIS|20250709|10:50:01.803051|S|100|99.045|0|100
C|OTIS|20250709|10:54:01.864217|S|5|98.865|0|5
C|OTIS|20250709|10:56:01.876532|S|11|98.84|0|11
C|OTIS|20250709|10:56:03.036915|S|11|98.84|0|11
C|OTIS|20250709|10:58:05.078054|S|6|98.82|0|6
C|OTIS|20250709|10:58:18.408856|S|100|98.795|0|100
C|OTIS|20250709|10:59:05.099178|S|40|98.71|0|40
C|OTIS|20250709|10:59:30.072781|S|100|98.67|0|100
C|OTIS|20250709|11:00:01.936590|S|3|98.64|0|3
C|OTIS|20250709|11:00:04.142988|S|3|98.64|0|3
C|OTIS|20250709|11:00:05.090457|S|23|98.64|0|23
C|OTIS|20250709|11:03:02.464434|S|14|98.83|0|14
C|OTIS|20250709|11:03:03.126688|S|14|98.82|0|14
C|OTIS|20250709|11:04:10.872266|S|1|98.81|0|1
C|OTIS|20250709|11:04:15.046737|S|7|98.855|0|7
C|OTIS|20250709|11:09:50.225504|S|1|98.8|0|1
C|OTIS|20250709|11:09:55.422584|S|1|98.8|0|1
C|OTIS|20250709|11:13:12.180548|S|8|98.69|0|8
C|OTIS|20250709|11:13:12.900540|S|8|98.69|0|8
C|OTIS|20250709|11:14:14.042770|S|4|98.48|0|4
C|OTIS|20250709|11:15:11.812509|S|1|98.53|0|1
C|OTIS|20250709|11:15:13.092047|S|1|98.54|0|1
C|OTIS|20250709|11:15:14.066960|S|1|98.54|0|1
C|OTIS|20250709|11:15:14.786799|S|1|98.575|0|1
C|OTIS|20250709|11:15:14.790009|S|1|98.575|0|1
C|OTIS|20250709|11:15:15.259567|S|10|98.575|0|10
C|OTIS|20250709|11:17:15.053372|S|2|98.55|0|2
C|OTIS|20250709|11:22:21.872581|S|1|98.64|0|1
C|OTIS|20250709|11:22:22.949980|S|1|98.64|0|1
C|OTIS|20250709|11:22:23.971682|S|1|98.64|0|1
C|OTIS|20250709|11:22:25.180957|S|5|98.64|0|5
C|OTIS|20250709|11:52:59.053060|S|50|98.54|0|50
C|OTIS|20250709|11:52:59.053060|S|99|98.54|0|99
C|OTIS|20250709|12:10:17.026600|S|50|98.7|0|50
C|OTIS|20250709|13:39:56.298695|S|1|98.78|0|1
C|OTIS|20250709|13:48:38.097802|S|18|98.78|0|18
C|OTIS|20250709|13:48:40.801492|S|7|98.81|0|7
C|OTIS|20250709|14:10:18.549910|S|5|98.87|0|5
C|OTIS|20250709|14:17:33.041183|S|50|98.88|0|50
C|OTIS|20250709|14:19:35.102075|S|100|98.85|0|100
C|OTIS|20250709|14:21:33.692957|S|100|98.83|0|100
C|OTIS|20250709|14:21:33.692958|S|74|98.83|0|74
C|OTIS|20250709|14:21:33.692991|S|26|98.83|0|26
C|OTIS|20250709|15:41:06.685324|S|100|99.15|0|100
C|OTIS|20250709|15:51:41.476195|S|100|99.19|0|100
C|OTIS|20250709|15:57:31.356347|S|89|99.26|0|89
C|OTIS|20250709|15:58:12.210692|S|82|99.29|0|82
C|OTIS|20250709|15:58:19.153511|S|2|99.31|0|2
C|OTIS|20250709|15:58:57.032722|S|50|99.28|0|50
C|OTIS|20250709|15:59:06.123633|S|50|99.29|0|50
C|OTIS|20250709|15:59:20.936666|S|100|99.295|0|100
C|OTIS|20250709|15:59:30.104410|S|38|99.29|0|38
C|OTIS|20250709|15:59:38.719640|S|13|99.285|0|13
C|OTIS|20250709|15:59:49.177809|S|2|99.31|0|2
C|OTIS|20250709|15:59:52.524141|S|100|99.35|0|100
C|OTLK|20250709|10:24:15.361604|S|100|1.89|0|100
C|OTLK|20250709|10:24:15.361604|S|100|1.89|0|100
C|OTLK|20250709|14:03:50.445063|S|31|1.93|0|31
C|OTLK|20250709|14:08:03.758324|S|36|1.94|0|36
C|OTLK|20250709|14:49:58.185758|S|55|1.93|0|55
C|OTLK|20250709|15:21:40.455935|S|13|1.935|0|13
C|OTLK|20250709|15:28:08.365084|S|100|1.94|0|100
C|OTLY|20250709|15:11:55.384453|S|10|12.46|0|10
C|OTRK|20250709|13:19:32.703410|S|300|.419|0|300
C|OUNZ|20250709|13:16:22.709185|S|400|31.93|0|400
C|OUNZ|20250709|14:07:18.871035|S|100|31.9|0|100
C|OUNZ|20250709|14:59:00.628993|S|200|31.92|0|200
C|OUNZ|20250709|15:30:03.310947|S|1600|31.945|0|1600
C|OUNZ|20250709|15:43:45.492118|S|370|31.96|0|370
C|OUNZ|20250709|15:43:45.492904|S|100|31.96|0|100
C|OUNZ|20250709|15:48:32.876414|S|100|31.95|0|100
C|OUST|20250709|09:33:41.350573|S|75|23.52|0|75
C|OUST|20250709|09:47:22.593255|S|100|23.905|0|100
C|OUST|20250709|09:48:19.781970|S|1|23.94|0|1
C|OUST|20250709|09:48:27.739120|S|1|23.94|0|1
C|OUST|20250709|09:48:27.750046|S|4|23.96|0|4
C|OUST|20250709|09:48:27.757187|S|4|23.99|0|4
C|OUST|20250709|09:48:27.763978|S|16|24.01|0|16
C|OUST|20250709|09:53:46.130953|S|2|24.415|0|2
C|OUST|20250709|10:02:24.711607|S|100|24.53|0|100
C|OUST|20250709|10:50:22.139386|S|10|23.67|0|10
C|OUST|20250709|11:32:00.725191|S|2|24.09|0|2
C|OUST|20250709|11:32:00.725354|S|11|24.08|0|11
C|OUST|20250709|11:32:50.991572|S|100|23.98|0|100
C|OUST|20250709|12:53:32.948376|S|15|24.22|0|15
C|OUST|20250709|14:40:50.552751|S|100|24.53|0|100
C|OUST|20250709|15:38:47.883437|S|10|24.45|0|10
C|OUST|20250709|15:41:11.684884|S|10|24.45|0|10
C|OUST|20250709|15:52:12.987436|S|2|24.5|0|2
C|OUST|20250709|15:53:55.886104|S|9|24.63|0|9
C|OUST|20250709|15:54:40.074686|S|100|24.63|0|100
C|OUST|20250709|15:56:57.507247|S|75|24.77|0|75
C|OUST|20250709|15:59:11.903744|S|25|24.65|0|25
C|OUST|20250709|15:59:18.022898|S|25|24.65|0|25
C|OUST|20250709|15:59:20.049461|S|25|24.65|0|25
C|OUST|20250709|15:59:22.110650|S|25|24.65|0|25
C|OUT|20250709|10:30:13.524462|S|1|17.03|0|1
C|OUT|20250709|10:52:40.471883|S|200|16.98|0|200
C|OUT|20250709|11:47:49.087124|S|100|17.045|0|100
C|OUT|20250709|13:02:47.248033|S|144|17.02|0|144
C|OUT|20250709|15:14:39.789785|S|55|17.07|0|55
C|OUT|20250709|15:18:51.335466|S|5|17.1|0|5
C|OUT|20250709|15:35:35.365088|S|5|17.11|0|5
C|OUT|20250709|15:35:35.365088|S|5|17.11|0|5
C|OUT|20250709|15:53:50.067110|S|118|17.13|0|118
C|OVBC|20250709|10:05:04.284936|S|2|34.12|0|2
C|OVBC|20250709|12:54:26.016538|S|1|34.7|0|1
C|OVBC|20250709|14:07:21.876787|S|1|35.17|0|1
C|OVBC|20250709|14:30:10.864150|S|1|35.19|0|1
C|OVBC|20250709|15:59:47.311659|S|1|34.56|0|1
C|OVV|20250709|09:35:00.149248|S|100|41.055|0|100
C|OVV|20250709|09:35:00.149352|S|95|41.055|0|95
C|OVV|20250709|09:50:27.239116|S|10|40.68|0|10
C|OVV|20250709|09:50:27.239117|S|90|40.68|0|90
C|OVV|20250709|10:32:37.178845|S|100|40.635|0|100
C|OVV|20250709|10:33:16.621722|S|63|40.64|0|63
C|OVV|20250709|11:04:11.078931|S|150|40.67|0|150
C|OVV|20250709|11:28:42.569310|S|100|40.69|0|100
C|OVV|20250709|11:28:42.569933|S|50|40.69|0|50
C|OVV|20250709|11:42:10.045878|S|100|40.74|0|100
C|OVV|20250709|12:06:57.116689|S|10|40.85|0|10
C|OVV|20250709|12:06:57.116696|S|10|40.85|0|10
C|OVV|20250709|12:31:41.207971|S|100|40.72|0|100
C|OVV|20250709|12:41:26.640734|S|25|40.64|0|25
C|OVV|20250709|12:52:04.078205|S|100|40.54|0|100
C|OVV|20250709|12:55:50.460294|S|10|40.65|0|10
C|OVV|20250709|12:55:50.460309|S|10|40.65|0|10
C|OVV|20250709|12:55:50.460357|S|6|40.65|0|6
C|OVV|20250709|13:12:55.182766|S|100|40.71|0|100
C|OVV|20250709|13:12:55.192172|S|100|40.71|0|100
C|OVV|20250709|13:17:12.418627|S|100|40.71|0|100
C|OVV|20250709|13:22:36.739488|S|72|40.76|0|72
C|OVV|20250709|13:22:36.740554|S|28|40.76|0|28
C|OVV|20250709|13:39:51.012134|S|100|40.62|0|100
C|OVV|20250709|14:12:39.084556|S|100|40.655|0|100
C|OVV|20250709|14:34:42.094308|S|100|40.625|0|100
C|OVV|20250709|14:34:53.098760|S|100|40.625|0|100
C|OVV|20250709|14:37:27.078516|S|100|40.645|0|100
C|OVV|20250709|14:43:36.090666|S|100|40.645|0|100
C|OVV|20250709|14:45:30.326673|S|1|40.68|0|1
C|OVV|20250709|14:51:03.099347|S|100|40.695|0|100
C|OVV|20250709|15:42:29.658461|S|1|40.61|0|1
C|OVV|20250709|15:49:36.607009|S|100|40.595|0|100
C|OVV|20250709|15:56:38.571199|S|12|40.5|0|12
C|OVV|20250709|15:58:19.145709|S|100|40.51|0|100
C|OVV|20250709|15:58:27.213193|S|3|40.51|0|3
C|OVV|20250709|15:58:41.014752|S|3|40.51|0|3
C|OVV|20250709|15:58:41.014753|S|2|40.51|0|2
C|OVV|20250709|15:59:55.507426|S|25|40.5|0|25
C|OVV|20250709|15:59:55.523591|S|7|40.5|0|7
C|OVV|20250709|15:59:55.570445|S|3|40.5|0|3
C|OVV|20250709|15:59:55.576739|S|1|40.5|0|1
C|OVV|20250709|15:59:55.666539|S|5|40.5|0|5
C|OVV|20250709|15:59:55.672381|S|1|40.5|0|1
C|OVV|20250709|15:59:55.774304|S|6|40.5|0|6
C|OVV|20250709|15:59:55.780639|S|1|40.5|0|1
C|OVV|20250709|15:59:55.799559|S|1|40.5|0|1
C|OVV|20250709|15:59:55.876162|S|5|40.5|0|5
C|OVV|20250709|15:59:56.283181|S|6|40.5|0|6
C|OVV|20250709|15:59:56.302144|S|2|40.5|0|2
C|OVV|20250709|15:59:56.335775|S|2|40.5|0|2
C|OWL|20250709|09:54:10.702921|S|100|19.55|0|100
C|OWL|20250709|09:55:12.199212|S|2|19.54|0|2
C|OWL|20250709|10:01:44.865380|S|100|19.5|0|100
C|OWL|20250709|10:03:44.620680|S|100|19.48|0|100
C|OWL|20250709|10:06:35.253780|S|100|19.59|0|100
C|OWL|20250709|10:10:50.095724|S|100|19.52|0|100
C|OWL|20250709|10:12:36.040710|S|100|19.52|0|100
C|OWL|20250709|10:19:24.885016|S|100|19.54|0|100
C|OWL|20250709|10:21:33.218014|S|100|19.58|0|100
C|OWL|20250709|10:31:00.148070|S|100|19.49|0|100
C|OWL|20250709|10:32:02.000209|S|100|19.48|0|100
C|OWL|20250709|10:32:49.880488|S|100|19.51|0|100
C|OWL|20250709|10:36:36.472607|S|100|19.49|0|100
C|OWL|20250709|10:39:13.191373|S|100|19.48|0|100
C|OWL|20250709|10:39:24.099837|S|3|19.49|0|3
C|OWL|20250709|10:44:01.805922|S|100|19.42|0|100
C|OWL|20250709|10:44:01.805922|S|100|19.42|0|100
C|OWL|20250709|10:51:27.798066|S|82|19.42|0|82
C|OWL|20250709|10:59:23.372470|S|100|19.4|0|100
C|OWL|20250709|10:59:23.372470|S|100|19.4|0|100
C|OWL|20250709|10:59:24.385745|S|100|19.41|0|100
C|OWL|20250709|10:59:24.392591|S|100|19.41|0|100
C|OWL|20250709|10:59:53.994369|S|100|19.41|0|100
C|OWL|20250709|10:59:53.994370|S|100|19.41|0|100
C|OWL|20250709|10:59:55.996048|S|100|19.41|0|100
C|OWL|20250709|10:59:55.997098|S|100|19.41|0|100
C|OWL|20250709|10:59:57.000817|S|100|19.41|0|100
C|OWL|20250709|10:59:57.998347|S|100|19.41|0|100
C|OWL|20250709|10:59:58.003229|S|100|19.41|0|100
C|OWL|20250709|11:05:08.665684|S|100|19.47|0|100
C|OWL|20250709|11:05:08.665684|S|100|19.47|0|100
C|OWL|20250709|11:07:01.186829|S|100|19.48|0|100
C|OWL|20250709|11:07:01.186934|S|100|19.48|0|100
C|OWL|20250709|11:07:01.187284|S|100|19.48|0|100
C|OWL|20250709|11:07:01.187311|S|69|19.48|0|69
C|OWL|20250709|11:07:01.193148|S|31|19.48|0|31
C|OWL|20250709|11:08:21.965399|S|100|19.48|0|100
C|OWL|20250709|11:10:00.029793|S|100|19.48|0|100
C|OWL|20250709|11:10:01.597777|S|100|19.48|0|100
C|OWL|20250709|11:10:54.232481|S|37|19.47|0|37
C|OWL|20250709|11:10:54.232481|S|63|19.47|0|63
C|OWL|20250709|11:14:02.037072|S|1|19.43|0|1
C|OWL|20250709|11:14:30.947863|S|100|19.435|0|100
C|OWL|20250709|11:18:22.519259|S|100|19.44|0|100
C|OWL|20250709|11:19:22.834900|S|100|19.415|0|100
C|OWL|20250709|11:19:31.619034|S|100|19.41|0|100
C|OWL|20250709|11:21:18.654910|S|100|19.45|0|100
C|OWL|20250709|11:27:29.662830|S|100|19.46|0|100
C|OWL|20250709|11:29:35.812442|S|100|19.47|0|100
C|OWL|20250709|11:30:25.154100|S|2|19.46|0|2
C|OWL|20250709|11:30:25.154100|S|100|19.46|0|100
C|OWL|20250709|11:39:01.566158|S|100|19.44|0|100
C|OWL|20250709|11:39:11.380421|S|100|19.45|0|100
C|OWL|20250709|11:39:56.516299|S|29|19.47|0|29
C|OWL|20250709|11:42:31.854950|S|100|19.45|0|100
C|OWL|20250709|11:44:50.003276|S|83|19.46|0|83
C|OWL|20250709|11:46:48.073589|S|100|19.46|0|100
C|OWL|20250709|12:01:58.886939|S|100|19.46|0|100
C|OWL|20250709|12:03:46.555422|S|100|19.46|0|100
C|OWL|20250709|12:05:30.590150|S|17|19.47|0|17
C|OWL|20250709|12:28:54.988543|S|4|19.42|0|4
C|OWL|20250709|12:28:54.988553|S|96|19.42|0|96
C|OWL|20250709|12:31:22.620733|S|100|19.43|0|100
C|OWL|20250709|12:35:35.597056|S|100|19.43|0|100
C|OWL|20250709|12:39:05.361037|S|2|19.4|0|2
C|OWL|20250709|12:45:40.756865|S|34|19.4|0|34
C|OWL|20250709|12:46:23.182636|S|100|19.4|0|100
C|OWL|20250709|12:52:48.390810|S|6|19.4|0|6
C|OWL|20250709|12:54:49.422000|S|100|19.4|0|100
C|OWL|20250709|12:56:01.834378|S|100|19.41|0|100
C|OWL|20250709|12:57:39.588519|S|6|19.42|0|6
C|OWL|20250709|12:58:48.445246|S|100|19.42|0|100
C|OWL|20250709|13:00:24.748613|S|96|19.41|0|96
C|OWL|20250709|13:07:15.396459|S|100|19.41|0|100
C|OWL|20250709|13:07:25.369738|S|17|19.42|0|17
C|OWL|20250709|13:09:00.827499|S|21|19.43|0|21
C|OWL|20250709|13:09:43.797823|S|79|19.43|0|79
C|OWL|20250709|13:18:08.428589|S|100|19.43|0|100
C|OWL|20250709|13:20:32.658255|S|100|19.44|0|100
C|OWL|20250709|13:24:21.159793|S|72|19.44|0|72
C|OWL|20250709|13:24:29.016354|S|45|19.45|0|45
C|OWL|20250709|13:24:29.016428|S|100|19.45|0|100
C|OWL|20250709|13:24:29.016428|S|55|19.45|0|55
C|OWL|20250709|13:32:26.419454|S|100|19.44|0|100
C|OWL|20250709|13:32:26.448107|S|100|19.45|0|100
C|OWL|20250709|13:35:32.799871|S|25|19.42|0|25
C|OWL|20250709|13:41:12.642449|S|6|19.45|0|6
C|OWL|20250709|13:41:12.642449|S|100|19.45|0|100
C|OWL|20250709|13:41:45.307478|S|4|19.45|0|4
C|OWL|20250709|13:41:45.307478|S|100|19.45|0|100
C|OWL|20250709|13:41:50.626995|S|96|19.45|0|96
C|OWL|20250709|13:44:01.486022|S|74|19.445|0|74
C|OWL|20250709|13:44:50.001799|S|99|19.445|0|99
C|OWL|20250709|13:44:55.283371|S|11|19.45|0|11
C|OWL|20250709|13:48:10.643428|S|5|19.44|0|5
C|OWL|20250709|13:48:40.371253|S|23|19.44|0|23
C|OWL|20250709|13:48:41.208774|S|100|19.45|0|100
C|OWL|20250709|13:50:01.421393|S|1|19.455|0|1
C|OWL|20250709|13:50:58.574191|S|44|19.47|0|44
C|OWL|20250709|13:53:09.513295|S|3|19.46|0|3
C|OWL|20250709|13:53:31.405531|S|100|19.48|0|100
C|OWL|20250709|13:53:52.695606|S|100|19.5|0|100
C|OWL|20250709|13:56:17.253135|S|100|19.49|0|100
C|OWL|20250709|14:02:48.097791|S|100|19.51|0|100
C|OWL|20250709|14:02:48.097791|S|100|19.51|0|100
C|OWL|20250709|14:02:48.097791|S|95|19.51|0|95
C|OWL|20250709|14:06:14.054156|S|62|19.52|0|62
C|OWL|20250709|14:07:41.535817|S|96|19.52|0|96
C|OWL|20250709|14:07:41.535817|S|38|19.52|0|38
C|OWL|20250709|14:08:54.128047|S|37|19.525|0|37
C|OWL|20250709|14:17:47.504090|S|200|19.505|0|200
C|OWL|20250709|14:17:47.504090|S|13|19.51|0|13
C|OWL|20250709|14:18:53.450855|S|100|19.505|0|100
C|OWL|20250709|14:18:55.838143|S|34|19.505|0|34
C|OWL|20250709|14:19:05.366984|S|100|19.5|0|100
C|OWL|20250709|14:22:24.212773|S|30|19.49|0|30
C|OWL|20250709|14:22:24.212773|S|100|19.49|0|100
C|OWL|20250709|14:27:03.769490|S|34|19.46|0|34
C|OWL|20250709|14:27:08.118376|S|66|19.46|0|66
C|OWL|20250709|14:32:23.620236|S|100|19.45|0|100
C|OWL|20250709|14:39:56.068978|S|39|19.445|0|39
C|OWL|20250709|14:46:03.457222|S|96|19.44|0|96
C|OWL|20250709|14:46:03.457320|S|4|19.44|0|4
C|OWL|20250709|14:47:00.105522|S|1|19.44|0|1
C|OWL|20250709|14:47:52.043134|S|100|19.44|0|100
C|OWL|20250709|14:48:59.408300|S|49|19.445|0|49
C|OWL|20250709|14:51:45.520012|S|14|19.44|0|14
C|OWL|20250709|14:52:07.295531|S|52|19.45|0|52
C|OWL|20250709|14:52:59.882805|S|100|19.46|0|100
C|OWL|20250709|14:54:38.246367|S|17|19.46|0|17
C|OWL|20250709|14:54:38.246367|S|14|19.46|0|14
C|OWL|20250709|14:57:34.067082|S|100|19.47|0|100
C|OWL|20250709|14:57:34.067082|S|100|19.47|0|100
C|OWL|20250709|15:08:13.680523|S|2|19.44|0|2
C|OWL|20250709|15:08:13.680523|S|3|19.44|0|3
C|OWL|20250709|15:08:13.680523|S|5|19.44|0|5
C|OWL|20250709|15:09:41.955257|S|2|19.43|0|2
C|OWL|20250709|15:09:41.955258|S|1|19.43|0|1
C|OWL|20250709|15:10:19.334725|S|100|19.43|0|100
C|OWL|20250709|15:12:38.623081|S|5|19.42|0|5
C|OWL|20250709|15:12:38.623081|S|6|19.42|0|6
C|OWL|20250709|15:15:15.930380|S|100|19.4|0|100
C|OWL|20250709|15:16:22.835130|S|100|19.4|0|100
C|OWL|20250709|15:18:30.427741|S|4|19.41|0|4
C|OWL|20250709|15:18:30.427741|S|5|19.41|0|5
C|OWL|20250709|15:20:02.722099|S|3|19.42|0|3
C|OWL|20250709|15:21:43.038884|S|100|19.43|0|100
C|OWL|20250709|15:21:43.038884|S|100|19.43|0|100
C|OWL|20250709|15:22:49.241594|S|68|19.43|0|68
C|OWL|20250709|15:22:49.241594|S|32|19.43|0|32
C|OWL|20250709|15:23:02.418920|S|100|19.43|0|100
C|OWL|20250709|15:23:51.873995|S|5|19.425|0|5
C|OWL|20250709|15:24:01.477332|S|100|19.44|0|100
C|OWL|20250709|15:24:01.478162|S|100|19.44|0|100
C|OWL|20250709|15:24:01.479447|S|99|19.44|0|99
C|OWL|20250709|15:24:53.176897|S|100|19.425|0|100
C|OWL|20250709|15:29:05.215099|S|100|19.43|0|100
C|OWL|20250709|15:29:05.215099|S|98|19.43|0|98
C|OWL|20250709|15:29:05.215100|S|100|19.43|0|100
C|OWL|20250709|15:29:46.111292|S|72|19.465|0|72
C|OWL|20250709|15:31:01.605982|S|13|19.455|0|13
C|OWL|20250709|15:31:01.605983|S|287|19.455|0|287
C|OWL|20250709|15:31:01.605983|S|13|19.46|0|13
C|OWL|20250709|15:31:01.605986|S|87|19.46|0|87
C|OWL|20250709|15:32:25.393737|S|100|19.46|0|100
C|OWL|20250709|15:32:26.606460|S|100|19.46|0|100
C|OWL|20250709|15:32:28.608656|S|95|19.46|0|95
C|OWL|20250709|15:32:38.364862|S|5|19.46|0|5
C|OWL|20250709|15:32:39.366851|S|12|19.46|0|12
C|OWL|20250709|15:32:42.160398|S|88|19.46|0|88
C|OWL|20250709|15:35:00.466561|S|100|19.46|0|100
C|OWL|20250709|15:36:27.469436|S|100|19.44|0|100
C|OWL|20250709|15:37:26.051506|S|1|19.45|0|1
C|OWL|20250709|15:38:01.610751|S|100|19.455|0|100
C|OWL|20250709|15:38:45.976991|S|58|19.46|0|58
C|OWL|20250709|15:38:46.004628|S|42|19.46|0|42
C|OWL|20250709|15:39:10.926886|S|100|19.46|0|100
C|OWL|20250709|15:39:53.934658|S|49|19.46|0|49
C|OWL|20250709|15:40:08.580581|S|17|19.45|0|17
C|OWL|20250709|15:40:08.580581|S|100|19.45|0|100
C|OWL|20250709|15:41:03.633543|S|100|19.46|0|100
C|OWL|20250709|15:41:03.633543|S|100|19.46|0|100
C|OWL|20250709|15:43:55.131869|S|100|19.46|0|100
C|OWL|20250709|15:44:34.579793|S|100|19.46|0|100
C|OWL|20250709|15:44:38.605000|S|100|19.46|0|100
C|OWL|20250709|15:44:53.589732|S|100|19.46|0|100
C|OWL|20250709|15:44:55.843906|S|33|19.46|0|33
C|OWL|20250709|15:44:59.309830|S|67|19.46|0|67
C|OWL|20250709|15:45:44.364938|S|27|19.45|0|27
C|OWL|20250709|15:45:44.364939|S|100|19.45|0|100
C|OWL|20250709|15:45:59.985676|S|100|19.455|0|100
C|OWL|20250709|15:46:27.134599|S|100|19.46|0|100
C|OWL|20250709|15:46:28.738843|S|100|19.46|0|100
C|OWL|20250709|15:47:21.795620|S|59|19.45|0|59
C|OWL|20250709|15:47:42.034466|S|6|19.45|0|6
C|OWL|20250709|15:47:42.325762|S|100|19.45|0|100
C|OWL|20250709|15:48:40.103161|S|4|19.46|0|4
C|OWL|20250709|15:48:40.304961|S|400|19.465|0|400
C|OWL|20250709|15:49:43.752246|S|3|19.47|0|3
C|OWL|20250709|15:49:43.752429|S|2|19.47|0|2
C|OWL|20250709|15:50:01.052594|S|100|19.47|0|100
C|OWL|20250709|15:50:11.700032|S|100|19.48|0|100
C|OWL|20250709|15:50:11.701021|S|100|19.48|0|100
C|OWL|20250709|15:50:56.629661|S|11|19.45|0|11
C|OWL|20250709|15:51:15.164323|S|100|19.46|0|100
C|OWL|20250709|15:51:20.101858|S|14|19.46|0|14
C|OWL|20250709|15:51:48.050801|S|86|19.46|0|86
C|OWL|20250709|15:53:11.428893|S|100|19.45|0|100
C|OWL|20250709|15:53:18.102416|S|14|19.44|0|14
C|OWL|20250709|15:53:35.076370|S|13|19.44|0|13
C|OWL|20250709|15:53:40.022693|S|61|19.44|0|61
C|OWL|20250709|15:54:35.280505|S|100|19.43|0|100
C|OWL|20250709|15:54:35.280626|S|86|19.43|0|86
C|OWL|20250709|15:54:35.280627|S|114|19.43|0|114
C|OWL|20250709|15:54:57.710958|S|100|19.43|0|100
C|OWL|20250709|15:55:00.068489|S|100|19.44|0|100
C|OWL|20250709|15:55:00.068489|S|100|19.44|0|100
C|OWL|20250709|15:55:00.118215|S|80|19.435|0|80
C|OWL|20250709|15:55:07.789744|S|100|19.445|0|100
C|OWL|20250709|15:55:07.789791|S|110|19.445|0|110
C|OWL|20250709|15:55:56.622327|S|100|19.445|0|100
C|OWL|20250709|15:56:23.236768|S|160|19.44|0|160
C|OWL|20250709|15:56:50.985785|S|7|19.43|0|7
C|OWL|20250709|15:57:44.911441|S|100|19.43|0|100
C|OWL|20250709|15:58:37.159682|S|3|19.44|0|3
C|OWL|20250709|15:58:37.159682|S|6|19.44|0|6
C|OWL|20250709|15:58:37.159682|S|100|19.44|0|100
C|OWL|20250709|15:58:38.967770|S|100|19.45|0|100
C|OWL|20250709|15:58:39.594863|S|100|19.445|0|100
C|OWL|20250709|15:58:47.311070|S|29|19.445|0|29
C|OWL|20250709|15:58:47.327748|S|97|19.445|0|97
C|OWL|20250709|15:58:56.505124|S|3|19.45|0|3
C|OWL|20250709|15:59:26.635094|S|100|19.445|0|100
C|OWL|20250709|15:59:28.288193|S|100|19.445|0|100
C|OWL|20250709|15:59:28.736687|S|100|19.445|0|100
C|OWL|20250709|15:59:32.518516|S|500|19.45|0|500
C|OWL|20250709|15:59:32.518516|S|100|19.45|0|100
C|OWL|20250709|15:59:32.518516|S|100|19.45|0|100
C|OWL|20250709|15:59:32.959121|S|700|19.455|0|700
C|OWL|20250709|15:59:32.959893|S|100|19.455|0|100
C|OWL|20250709|15:59:46.617152|S|200|19.445|0|200
C|OWL|20250709|15:59:48.172370|S|50|19.44|0|50
C|OWL|20250709|15:59:48.172370|S|7|19.44|0|7
C|OWL|20250709|15:59:48.172370|S|33|19.44|0|33
C|OWL|20250709|15:59:48.641630|S|69|19.445|0|69
C|OWL|20250709|15:59:50.003760|S|59|19.44|0|59
C|OWL|20250709|15:59:50.003783|S|3|19.445|0|3
C|OWL|20250709|15:59:50.087236|S|1|19.44|0|1
C|OWL|20250709|15:59:50.446922|S|1|19.44|0|1
C|OWL|20250709|15:59:50.705894|S|1|19.44|0|1
C|OWL|20250709|15:59:50.724492|S|100|19.445|0|100
C|OWL|20250709|15:59:50.751848|S|1|19.44|0|1
C|OWL|20250709|15:59:50.947406|S|1|19.445|0|1
C|OWL|20250709|15:59:51.001523|S|1|19.44|0|1
C|OWL|20250709|15:59:51.537410|S|56|19.445|0|56
C|OWL|20250709|15:59:51.629360|S|1|19.44|0|1
C|OWL|20250709|15:59:51.765164|S|1|19.44|0|1
C|OWL|20250709|15:59:52.108477|S|1|19.445|0|1
C|OWL|20250709|15:59:52.148942|S|1|19.445|0|1
C|OWL|20250709|15:59:52.443643|S|100|19.445|0|100
C|OWL|20250709|15:59:54.466291|S|51|19.445|0|51
C|OWL|20250709|15:59:55.073190|S|61|19.445|0|61
C|OWL|20250709|15:59:55.301859|S|86|19.445|0|86
C|OWL|20250709|15:59:55.388134|S|38|19.445|0|38
C|OWL|20250709|15:59:55.661741|S|7|19.445|0|7
C|OWL|20250709|15:59:56.152574|S|59|19.445|0|59
C|OWL|20250709|15:59:56.836885|S|80|19.445|0|80
C|OWL|20250709|15:59:56.887542|S|17|19.445|0|17
C|OWL|20250709|15:59:58.002223|S|13|19.435|0|13
C|OWL|20250709|15:59:59.431406|S|600|19.44|0|600
C|OWL|20250709|15:59:59.978960|S|100|19.435|0|100
C|OWL|20250709|15:59:59.978968|S|100|19.435|0|100
C|OWNB|20250709|10:30:56.632348|S|2|32.65|0|2
C|OXLC|20250709|09:49:10.756417|S|253|4.185|0|253
C|OXLC|20250709|10:15:56.303697|S|7|4.19|0|7
C|OXLC|20250709|10:17:18.261493|S|12|4.19|0|12
C|OXLC|20250709|10:22:07.878362|S|81|4.19|0|81
C|OXLC|20250709|10:35:05.892891|S|54|4.165|0|54
C|OXLC|20250709|11:23:15.932953|S|54|4.17|0|54
C|OXLC|20250709|12:29:55.467222|S|152|4.17|0|152
C|OXLC|20250709|12:29:55.467222|S|100|4.17|0|100
C|OXLC|20250709|13:19:47.573406|S|54|4.16|0|54
C|OXLC|20250709|13:40:30.852886|S|54|4.16|0|54
C|OXLC|20250709|13:45:30.311759|S|100|4.17|0|100
C|OXLC|20250709|13:46:01.943373|S|156|4.17|0|156
C|OXLC|20250709|13:46:01.943373|S|100|4.17|0|100
C|OXLC|20250709|13:47:35.309278|S|130|4.17|0|130
C|OXLC|20250709|13:47:35.309278|S|100|4.17|0|100
C|OXLC|20250709|13:47:35.309279|S|400|4.17|0|400
C|OXLC|20250709|13:47:35.309279|S|70|4.17|0|70
C|OXLC|20250709|13:48:15.165050|S|70|4.17|0|70
C|OXLC|20250709|13:48:15.165050|S|400|4.17|0|400
C|OXLC|20250709|13:48:15.165050|S|130|4.17|0|130
C|OXLC|20250709|13:49:01.044889|S|30|4.17|0|30
C|OXLC|20250709|13:49:01.044890|S|200|4.17|0|200
C|OXLC|20250709|13:49:01.044890|S|270|4.17|0|270
C|OXLC|20250709|13:49:50.984588|S|130|4.17|0|130
C|OXLC|20250709|13:49:50.984588|S|270|4.17|0|270
C|OXLC|20250709|13:49:50.984588|S|100|4.17|0|100
C|OXLC|20250709|13:49:50.984588|S|100|4.17|0|100
C|OXLC|20250709|15:00:40.274815|S|54|4.15|0|54
C|OXLC|20250709|15:32:28.472944|S|54|4.15|0|54
C|OXLC|20250709|15:46:34.832915|S|54|4.15|0|54
C|OXLC|20250709|15:55:21.044848|S|54|4.15|0|54
C|OXLC|20250709|15:55:50.218780|S|965|4.15|0|965
C|OXLC|20250709|15:58:20.278171|S|163|4.145|0|163
C|OXLC|20250709|15:58:20.278955|S|324|4.145|0|324
C|OXLC|20250709|15:59:54.853082|S|57|4.145|0|57
C|OXM|20250709|10:45:26.808060|S|1|46.41|0|1
C|OXM|20250709|13:57:50.054248|S|100|47.37|0|100
C|OXM|20250709|15:16:46.319427|S|9|47.12|0|9
C|OXM|20250709|15:17:00.654789|S|3|47.15|0|3
C|OXM|20250709|15:17:04.215473|S|4|47.14|0|4
C|OXM|20250709|15:17:15.913242|S|50|47.18|0|50
C|OXM|20250709|15:17:15.913242|S|1|47.16|0|1
C|OXM|20250709|15:17:15.913258|S|1|47.18|0|1
C|OXM|20250709|15:17:15.913258|S|12|47.18|0|12
C|OXM|20250709|15:55:33.864149|S|50|48.01|0|50
C|OXM|20250709|15:59:14.385224|S|2|48.12|0|2
C|OXM|20250709|15:59:47.151906|S|100|48.1|0|100
C|OXM|20250709|15:59:47.151906|S|100|48.11|0|100
C|OXSQ|20250709|10:07:36.132134|S|21|2.28|0|21
C|OXSQ|20250709|10:27:23.186798|S|40|2.27|0|40
C|OXSQ|20250709|11:11:23.981162|S|1|2.27|0|1
C|OXSQ|20250709|11:44:03.917501|S|30|2.265|0|30
C|OXSQ|20250709|12:03:13.620758|S|30|2.27|0|30
C|OXSQ|20250709|12:21:49.383605|S|30|2.27|0|30
C|OXSQ|20250709|12:55:09.565169|S|100|2.26|0|100
C|OXSQ|20250709|13:27:08.337115|S|100|2.26|0|100
C|OXSQ|20250709|13:27:08.337735|S|100|2.26|0|100
C|OXSQ|20250709|13:42:36.009698|S|100|2.26|0|100
C|OXSQ|20250709|13:56:30.073684|S|100|2.26|0|100
C|OXSQ|20250709|14:19:54.901477|S|100|2.26|0|100
C|OXSQ|20250709|14:19:54.902083|S|900|2.26|0|900
C|OXSQ|20250709|14:27:20.149591|S|100|2.26|0|100
C|OXSQ|20250709|14:41:19.981123|S|12|2.26|0|12
C|OXSQ|20250709|14:58:24.291012|S|100|2.26|0|100
C|OXSQ|20250709|15:06:15.777496|S|100|2.26|0|100
C|OXSQ|20250709|15:13:59.510052|S|100|2.26|0|100
C|OXSQ|20250709|15:21:09.583094|S|100|2.26|0|100
C|OXSQ|20250709|15:27:55.475966|S|100|2.26|0|100
C|OXSQ|20250709|15:42:00.592548|S|100|2.26|0|100
C|OXSQ|20250709|15:43:45.574068|S|50|2.26|0|50
C|OXSQ|20250709|15:43:45.574069|S|50|2.26|0|50
C|OXSQ|20250709|15:46:15.808852|S|100|2.26|0|100
C|OXSQ|20250709|15:48:41.647368|S|100|2.26|0|100
C|OXSQ|20250709|15:50:42.003194|S|100|2.26|0|100
C|OXSQ|20250709|15:55:44.391838|S|91|2.26|0|91
C|OXY|20250709|09:30:01.603734|S|100|45.58|0|100
C|OXY|20250709|09:31:06.234777|S|1|45.645|0|1
C|OXY|20250709|09:31:06.234840|S|200|45.645|0|200
C|OXY|20250709|09:31:06.234910|S|99|45.645|0|99
C|OXY|20250709|09:34:51.207723|S|100|45.755|0|100
C|OXY|20250709|09:35:46.057613|S|100|45.83|0|100
C|OXY|20250709|09:43:39.108883|S|10|45.51|0|10
C|OXY|20250709|10:03:56.900013|S|100|45.59|0|100
C|OXY|20250709|10:13:16.165724|S|50|45.44|0|50
C|OXY|20250709|10:17:30.332871|S|1|45.37|0|1
C|OXY|20250709|10:19:52.229087|S|100|45.33|0|100
C|OXY|20250709|10:20:18.138093|S|100|45.33|0|100
C|OXY|20250709|10:34:17.749376|S|100|45.41|0|100
C|OXY|20250709|10:39:55.585163|S|100|45.34|0|100
C|OXY|20250709|10:40:30.028824|S|100|45.36|0|100
C|OXY|20250709|10:41:25.066205|S|100|45.37|0|100
C|OXY|20250709|10:43:07.045296|S|100|45.43|0|100
C|OXY|20250709|10:45:15.820835|S|100|45.4|0|100
C|OXY|20250709|10:46:30.065169|S|100|45.35|0|100
C|OXY|20250709|10:48:01.948753|S|100|45.35|0|100
C|OXY|20250709|10:49:32.422980|S|100|45.33|0|100
C|OXY|20250709|10:49:36.089084|S|100|45.33|0|100
C|OXY|20250709|10:53:50.807634|S|51|45.305|0|51
C|OXY|20250709|10:53:58.138550|S|100|45.27|0|100
C|OXY|20250709|10:59:58.006716|S|1|45.36|0|1
C|OXY|20250709|11:01:34.263856|S|100|45.31|0|100
C|OXY|20250709|11:01:34.995414|S|48|45.32|0|48
C|OXY|20250709|11:01:39.415312|S|100|45.335|0|100
C|OXY|20250709|11:13:48.359772|E|40|45.31|0|40
C|OXY|20250709|11:15:21.985744|S|81|45.31|0|81
C|OXY|20250709|11:15:58.552341|S|100|45.32|0|100
C|OXY|20250709|11:17:56.688103|S|100|45.31|0|100
C|OXY|20250709|11:18:38.940678|S|100|45.32|0|100
C|OXY|20250709|11:18:46.090433|S|100|45.32|0|100
C|OXY|20250709|11:27:58.062801|S|1|45.42|0|1
C|OXY|20250709|11:33:16.755579|S|100|45.49|0|100
C|OXY|20250709|11:38:49.028427|S|100|45.45|0|100
C|OXY|20250709|11:39:35.213635|S|100|45.45|0|100
C|OXY|20250709|11:44:35.955876|S|1|45.53|0|1
C|OXY|20250709|11:45:54.413807|S|100|45.55|0|100
C|OXY|20250709|11:47:07.278210|S|100|45.56|0|100
C|OXY|20250709|11:47:07.278210|S|100|45.56|0|100
C|OXY|20250709|11:47:51.502990|S|73|45.55|0|73
C|OXY|20250709|11:47:55.967354|S|91|45.55|0|91
C|OXY|20250709|11:48:12.206843|S|1|45.57|0|1
C|OXY|20250709|11:48:32.898322|S|86|45.57|0|86
C|OXY|20250709|11:48:55.834528|S|45|45.57|0|45
C|OXY|20250709|11:50:10.017454|S|100|45.55|0|100
C|OXY|20250709|11:50:50.369591|S|4|45.59|0|4
C|OXY|20250709|11:52:57.343829|S|42|45.61|0|42
C|OXY|20250709|11:53:34.536737|S|100|45.63|0|100
C|OXY|20250709|12:00:53.549633|S|100|45.56|0|100
C|OXY|20250709|12:01:38.116840|S|100|45.55|0|100
C|OXY|20250709|12:01:41.695722|S|100|45.55|0|100
C|OXY|20250709|12:01:46.808078|S|100|45.555|0|100
C|OXY|20250709|12:17:13.435783|S|100|45.545|0|100
C|OXY|20250709|12:17:43.930158|S|100|45.5|0|100
C|OXY|20250709|12:22:29.807861|S|1|45.5|0|1
C|OXY|20250709|12:22:52.534790|S|100|45.51|0|100
C|OXY|20250709|12:24:04.238056|S|1|45.52|0|1
C|OXY|20250709|12:28:58.786309|S|4|45.57|0|4
C|OXY|20250709|12:32:45.751781|S|3|45.54|0|3
C|OXY|20250709|12:38:56.192164|S|7|45.51|0|7
C|OXY|20250709|12:38:56.192164|S|4|45.51|0|4
C|OXY|20250709|12:38:56.192164|S|4|45.51|0|4
C|OXY|20250709|12:39:22.419556|S|1|45.48|0|1
C|OXY|20250709|12:50:37.694673|S|4|45.49|0|4
C|OXY|20250709|12:50:37.694673|S|3|45.49|0|3
C|OXY|20250709|12:50:37.694673|S|2|45.49|0|2
C|OXY|20250709|12:51:16.848877|S|3|45.45|0|3
C|OXY|20250709|12:54:08.415679|S|3|45.49|0|3
C|OXY|20250709|12:54:08.415679|S|9|45.49|0|9
C|OXY|20250709|12:54:11.433402|S|2|45.48|0|2
C|OXY|20250709|12:54:29.935112|E|100|45.47|0|100
C|OXY|20250709|12:54:29.935112|E|1|45.47|0|1
C|OXY|20250709|12:55:51.312817|S|100|45.5|0|100
C|OXY|20250709|12:55:51.312817|S|100|45.5|0|100
C|OXY|20250709|12:56:00.541703|S|1|45.52|0|1
C|OXY|20250709|12:56:03.062751|S|2|45.51|0|2
C|OXY|20250709|12:59:23.995372|S|4|45.48|0|4
C|OXY|20250709|12:59:23.995372|S|3|45.48|0|3
C|OXY|20250709|13:00:15.744902|S|100|45.48|0|100
C|OXY|20250709|13:06:12.861722|S|1|45.44|0|1
C|OXY|20250709|13:06:12.861722|S|1|45.44|0|1
C|OXY|20250709|13:06:12.861723|S|1|45.44|0|1
C|OXY|20250709|13:06:18.386589|S|1|45.42|0|1
C|OXY|20250709|13:10:14.457125|S|67|45.41|0|67
C|OXY|20250709|13:15:11.145625|S|46|45.48|0|46
C|OXY|20250709|13:16:19.814644|S|27|45.5|0|27
C|OXY|20250709|13:17:21.696429|S|100|45.49|0|100
C|OXY|20250709|13:17:21.696429|S|97|45.49|0|97
C|OXY|20250709|13:19:10.997726|S|100|45.47|0|100
C|OXY|20250709|13:20:18.998837|S|100|45.48|0|100
C|OXY|20250709|13:20:26.838022|S|36|45.48|0|36
C|OXY|20250709|13:22:50.330679|S|9|45.52|0|9
C|OXY|20250709|13:25:24.623931|S|82|45.42|0|82
C|OXY|20250709|13:26:21.422283|S|21|45.35|0|21
C|OXY|20250709|13:28:22.732305|S|83|45.31|0|83
C|OXY|20250709|13:28:58.570227|S|13|45.32|0|13
C|OXY|20250709|13:33:02.565001|S|42|45.255|0|42
C|OXY|20250709|13:33:03.519921|S|2|45.25|0|2
C|OXY|20250709|13:35:08.205556|S|1|45.26|0|1
C|OXY|20250709|13:35:56.515171|S|1|45.28|0|1
C|OXY|20250709|13:36:01.025072|S|1|45.27|0|1
C|OXY|20250709|13:38:11.288200|S|4|45.28|0|4
C|OXY|20250709|13:38:41.419864|S|2|45.28|0|2
C|OXY|20250709|13:39:22.817935|S|1|45.28|0|1
C|OXY|20250709|13:39:22.817935|S|1|45.28|0|1
C|OXY|20250709|13:40:00.400894|S|56|45.32|0|56
C|OXY|20250709|13:40:36.840206|S|4|45.32|0|4
C|OXY|20250709|13:40:36.961755|S|49|45.32|0|49
C|OXY|20250709|13:41:34.215460|S|12|45.34|0|12
C|OXY|20250709|13:42:23.843989|S|1|45.36|0|1
C|OXY|20250709|13:42:24.124959|S|2|45.36|0|2
C|OXY|20250709|13:42:24.124960|S|1|45.36|0|1
C|OXY|20250709|13:42:24.124960|S|1|45.36|0|1
C|OXY|20250709|13:42:24.124960|S|22|45.36|0|22
C|OXY|20250709|13:42:46.329867|S|1|45.35|0|1
C|OXY|20250709|13:44:04.855861|S|1|45.34|0|1
C|OXY|20250709|13:44:36.094952|S|3|45.34|0|3
C|OXY|20250709|13:44:36.094952|S|1|45.34|0|1
C|OXY|20250709|13:44:36.094952|S|1|45.34|0|1
C|OXY|20250709|13:45:39.773665|S|100|45.34|0|100
C|OXY|20250709|13:49:16.416053|S|6|45.34|0|6
C|OXY|20250709|13:50:53.953285|S|100|45.35|0|100
C|OXY|20250709|13:51:36.159359|S|1|45.34|0|1
C|OXY|20250709|13:51:36.159359|S|1|45.34|0|1
C|OXY|20250709|13:51:36.159359|S|45|45.34|0|45
C|OXY|20250709|13:53:08.090909|S|100|45.37|0|100
C|OXY|20250709|13:54:03.226627|E|18|45.35|0|18
C|OXY|20250709|13:54:03.226627|E|42|45.35|0|42
C|OXY|20250709|13:54:48.730902|S|100|45.34|0|100
C|OXY|20250709|13:54:57.071035|S|4|45.345|0|4
C|OXY|20250709|13:55:00.652892|S|4|45.345|0|4
C|OXY|20250709|13:57:02.243464|S|46|45.38|0|46
C|OXY|20250709|13:58:11.194290|S|1|45.35|0|1
C|OXY|20250709|13:59:50.099004|S|100|45.33|0|100
C|OXY|20250709|13:59:50.099076|S|200|45.33|0|200
C|OXY|20250709|14:03:03.648393|S|12|45.375|0|12
C|OXY|20250709|14:05:23.217415|S|28|45.37|0|28
C|OXY|20250709|14:10:09.484225|S|1|45.36|0|1
C|OXY|20250709|14:11:28.150881|S|1|45.35|0|1
C|OXY|20250709|14:12:00.124815|S|1|45.35|0|1
C|OXY|20250709|14:12:00.124815|S|1|45.35|0|1
C|OXY|20250709|14:14:32.174023|S|1|45.34|0|1
C|OXY|20250709|14:17:33.461251|S|1|45.36|0|1
C|OXY|20250709|14:18:14.658825|S|1|45.35|0|1
C|OXY|20250709|14:18:14.658825|S|1|45.35|0|1
C|OXY|20250709|14:20:16.440598|S|1|45.33|0|1
C|OXY|20250709|14:20:46.302752|S|1|45.31|0|1
C|OXY|20250709|14:22:05.573135|S|1|45.28|0|1
C|OXY|20250709|14:24:06.321398|S|2|45.32|0|2
C|OXY|20250709|14:24:06.321398|S|1|45.32|0|1
C|OXY|20250709|14:26:06.904136|S|22|45.33|0|22
C|OXY|20250709|14:26:42.278452|S|100|45.34|0|100
C|OXY|20250709|14:27:20.981916|S|1|45.36|0|1
C|OXY|20250709|14:28:04.197539|S|3|45.35|0|3
C|OXY|20250709|14:29:17.543114|S|54|45.35|0|54
C|OXY|20250709|14:30:20.182701|S|88|45.37|0|88
C|OXY|20250709|14:30:38.069323|S|1|45.39|0|1
C|OXY|20250709|14:31:33.839435|S|10|45.44|0|10
C|OXY|20250709|14:35:56.350510|S|87|45.43|0|87
C|OXY|20250709|14:37:25.344195|S|100|45.42|0|100
C|OXY|20250709|14:38:54.889348|S|1|45.39|0|1
C|OXY|20250709|14:40:23.328079|S|9|45.44|0|9
C|OXY|20250709|14:41:35.608118|S|100|45.42|0|100
C|OXY|20250709|14:41:35.608118|S|6|45.42|0|6
C|OXY|20250709|14:43:48.244409|S|100|45.43|0|100
C|OXY|20250709|14:43:48.385116|S|100|45.44|0|100
C|OXY|20250709|14:44:33.235882|S|79|45.45|0|79
C|OXY|20250709|14:45:19.435677|S|100|45.47|0|100
C|OXY|20250709|14:45:45.689535|S|4|45.46|0|4
C|OXY|20250709|14:45:45.689536|S|1|45.46|0|1
C|OXY|20250709|14:45:45.689536|S|1|45.46|0|1
C|OXY|20250709|14:47:14.615708|S|100|45.48|0|100
C|OXY|20250709|14:47:28.349719|S|2|45.47|0|2
C|OXY|20250709|14:47:50.108514|S|91|45.48|0|91
C|OXY|20250709|14:50:46.644275|S|100|45.455|0|100
C|OXY|20250709|14:52:39.082759|S|2|45.45|0|2
C|OXY|20250709|14:56:47.472872|S|23|45.44|0|23
C|OXY|20250709|14:59:50.653244|S|1|45.46|0|1
C|OXY|20250709|15:03:24.649424|S|100|45.49|0|100
C|OXY|20250709|15:03:40.457832|S|11|45.48|0|11
C|OXY|20250709|15:06:04.586260|S|1|45.495|0|1
C|OXY|20250709|15:08:59.482388|S|1|45.48|0|1
C|OXY|20250709|15:09:46.555694|S|1|45.46|0|1
C|OXY|20250709|15:09:50.483500|S|100|45.46|0|100
C|OXY|20250709|15:09:50.484037|S|14|45.45|0|14
C|OXY|20250709|15:10:32.923120|S|100|45.46|0|100
C|OXY|20250709|15:13:01.433155|S|100|45.47|0|100
C|OXY|20250709|15:13:41.585977|S|10|45.48|0|10
C|OXY|20250709|15:14:01.420474|S|100|45.485|0|100
C|OXY|20250709|15:15:23.601152|S|2|45.47|0|2
C|OXY|20250709|15:16:37.102488|S|2|45.43|0|2
C|OXY|20250709|15:16:37.102488|S|1|45.43|0|1
C|OXY|20250709|15:16:42.568580|S|10|45.43|0|10
C|OXY|20250709|15:19:39.950773|S|10|45.4|0|10
C|OXY|20250709|15:24:28.047096|S|100|45.44|0|100
C|OXY|20250709|15:24:39.818632|S|3|45.445|0|3
C|OXY|20250709|15:24:42.057403|S|1|45.44|0|1
C|OXY|20250709|15:26:31.375804|S|100|45.45|0|100
C|OXY|20250709|15:28:58.194959|S|12|45.455|0|12
C|OXY|20250709|15:29:00.346659|S|100|45.46|0|100
C|OXY|20250709|15:29:04.691041|S|45|45.455|0|45
C|OXY|20250709|15:29:12.043499|S|33|45.47|0|33
C|OXY|20250709|15:29:12.043785|S|67|45.47|0|67
C|OXY|20250709|15:30:52.378965|S|2|45.5|0|2
C|OXY|20250709|15:31:07.100833|S|1|45.5|0|1
C|OXY|20250709|15:31:15.515648|S|100|45.51|0|100
C|OXY|20250709|15:31:23.945481|S|100|45.51|0|100
C|OXY|20250709|15:32:05.838670|S|78|45.54|0|78
C|OXY|20250709|15:32:47.758730|S|100|45.57|0|100
C|OXY|20250709|15:33:39.028053|S|10|45.56|0|10
C|OXY|20250709|15:34:21.102938|S|100|45.56|0|100
C|OXY|20250709|15:35:16.313447|S|17|45.56|0|17
C|OXY|20250709|15:37:18.848649|S|100|45.53|0|100
C|OXY|20250709|15:37:39.229078|S|100|45.54|0|100
C|OXY|20250709|15:37:53.124410|S|1|45.52|0|1
C|OXY|20250709|15:37:59.921130|S|100|45.53|0|100
C|OXY|20250709|15:38:12.630777|S|99|45.53|0|99
C|OXY|20250709|15:38:14.878150|S|99|45.52|0|99
C|OXY|20250709|15:40:23.750251|S|1|45.53|0|1
C|OXY|20250709|15:40:36.409848|S|100|45.525|0|100
C|OXY|20250709|15:40:39.724079|S|100|45.525|0|100
C|OXY|20250709|15:40:45.577333|S|100|45.525|0|100
C|OXY|20250709|15:40:49.902850|S|100|45.52|0|100
C|OXY|20250709|15:41:01.495535|S|188|45.525|0|188
C|OXY|20250709|15:41:07.010639|S|200|45.525|0|200
C|OXY|20250709|15:42:05.974336|S|100|45.52|0|100
C|OXY|20250709|15:42:22.649162|S|1|45.52|0|1
C|OXY|20250709|15:42:29.551643|S|100|45.52|0|100
C|OXY|20250709|15:42:29.552162|S|100|45.52|0|100
C|OXY|20250709|15:43:03.671873|S|76|45.5|0|76
C|OXY|20250709|15:43:03.671873|S|100|45.5|0|100
C|OXY|20250709|15:43:26.897224|S|100|45.485|0|100
C|OXY|20250709|15:44:24.993704|S|68|45.475|0|68
C|OXY|20250709|15:44:25.507141|S|25|45.47|0|25
C|OXY|20250709|15:44:25.507141|S|10|45.47|0|10
C|OXY|20250709|15:44:30.126753|S|63|45.48|0|63
C|OXY|20250709|15:44:34.992378|S|15|45.48|0|15
C|OXY|20250709|15:44:40.708957|S|38|45.47|0|38
C|OXY|20250709|15:44:41.181748|S|100|45.47|0|100
C|OXY|20250709|15:45:08.870574|S|6|45.49|0|6
C|OXY|20250709|15:45:43.703474|S|25|45.48|0|25
C|OXY|20250709|15:45:43.900292|S|28|45.48|0|28
C|OXY|20250709|15:45:48.527759|S|72|45.48|0|72
C|OXY|20250709|15:46:18.726307|S|1|45.5|0|1
C|OXY|20250709|15:46:22.542961|S|73|45.49|0|73
C|OXY|20250709|15:47:09.639901|S|25|45.48|0|25
C|OXY|20250709|15:47:09.639901|S|75|45.48|0|75
C|OXY|20250709|15:47:10.471981|S|100|45.48|0|100
C|OXY|20250709|15:47:21.794266|S|100|45.47|0|100
C|OXY|20250709|15:47:34.746753|S|28|45.465|0|28
C|OXY|20250709|15:47:43.409991|S|75|45.46|0|75
C|OXY|20250709|15:47:47.750904|S|19|45.46|0|19
C|OXY|20250709|15:47:49.058402|S|28|45.45|0|28
C|OXY|20250709|15:47:49.143155|S|100|45.45|0|100
C|OXY|20250709|15:47:52.429564|S|100|45.44|0|100
C|OXY|20250709|15:47:55.328412|S|43|45.44|0|43
C|OXY|20250709|15:47:55.641494|S|100|45.44|0|100
C|OXY|20250709|15:47:58.372246|S|100|45.445|0|100
C|OXY|20250709|15:47:58.372344|S|100|45.445|0|100
C|OXY|20250709|15:48:01.715076|S|8|45.445|0|8
C|OXY|20250709|15:48:02.230866|S|57|45.45|0|57
C|OXY|20250709|15:48:24.952577|S|3|45.45|0|3
C|OXY|20250709|15:48:28.231405|S|14|45.45|0|14
C|OXY|20250709|15:48:29.049228|S|4|45.45|0|4
C|OXY|20250709|15:48:36.832139|S|8|45.46|0|8
C|OXY|20250709|15:48:41.254511|S|3|45.46|0|3
C|OXY|20250709|15:48:41.280605|S|1|45.46|0|1
C|OXY|20250709|15:48:41.280605|S|2|45.46|0|2
C|OXY|20250709|15:48:46.996499|S|10|45.46|0|10
C|OXY|20250709|15:49:04.315718|S|52|45.47|0|52
C|OXY|20250709|15:49:05.829783|S|26|45.47|0|26
C|OXY|20250709|15:49:05.830318|S|28|45.47|0|28
C|OXY|20250709|15:49:05.830318|S|22|45.47|0|22
C|OXY|20250709|15:49:43.230562|S|41|45.465|0|41
C|OXY|20250709|15:49:48.030451|S|14|45.47|0|14
C|OXY|20250709|15:50:00.015766|S|1|45.46|0|1
C|OXY|20250709|15:50:03.143000|S|100|45.475|0|100
C|OXY|20250709|15:50:03.143186|S|100|45.475|0|100
C|OXY|20250709|15:50:03.143186|S|100|45.475|0|100
C|OXY|20250709|15:50:03.143259|S|144|45.475|0|144
C|OXY|20250709|15:50:03.143590|S|56|45.475|0|56
C|OXY|20250709|15:50:03.151289|S|51|45.48|0|51
C|OXY|20250709|15:50:03.151300|S|49|45.48|0|49
C|OXY|20250709|15:50:05.389530|S|196|45.485|0|196
C|OXY|20250709|15:50:06.209900|S|100|45.48|0|100
C|OXY|20250709|15:50:28.183803|S|1|45.44|0|1
C|OXY|20250709|15:50:28.183803|S|95|45.44|0|95
C|OXY|20250709|15:50:31.621630|S|15|45.44|0|15
C|OXY|20250709|15:50:32.659594|S|14|45.445|0|14
C|OXY|20250709|15:50:33.243204|S|100|45.45|0|100
C|OXY|20250709|15:50:34.613174|S|18|45.445|0|18
C|OXY|20250709|15:50:35.365219|S|55|45.45|0|55
C|OXY|20250709|15:50:39.759874|S|7|45.445|0|7
C|OXY|20250709|15:50:40.887914|S|100|45.45|0|100
C|OXY|20250709|15:50:52.546210|S|20|45.44|0|20
C|OXY|20250709|15:50:52.546645|S|80|45.44|0|80
C|OXY|20250709|15:50:52.546672|S|80|45.44|0|80
C|OXY|20250709|15:50:52.546673|S|40|45.44|0|40
C|OXY|20250709|15:51:32.107491|S|10|45.435|0|10
C|OXY|20250709|15:51:36.440711|S|12|45.435|0|12
C|OXY|20250709|15:51:44.490656|S|5|45.435|0|5
C|OXY|20250709|15:51:49.158212|S|100|45.44|0|100
C|OXY|20250709|15:52:07.128246|S|34|45.435|0|34
C|OXY|20250709|15:52:27.710290|S|6|45.435|0|6
C|OXY|20250709|15:52:28.917077|S|25|45.435|0|25
C|OXY|20250709|15:52:42.986699|S|100|45.45|0|100
C|OXY|20250709|15:52:42.986984|S|100|45.45|0|100
C|OXY|20250709|15:53:11.555609|S|36|45.45|0|36
C|OXY|20250709|15:53:13.227869|S|39|45.45|0|39
C|OXY|20250709|15:53:13.227869|S|7|45.45|0|7
C|OXY|20250709|15:53:24.140701|S|91|45.45|0|91
C|OXY|20250709|15:53:25.766865|S|20|45.46|0|20
C|OXY|20250709|15:53:27.750967|S|7|45.46|0|7
C|OXY|20250709|15:53:27.750967|S|100|45.46|0|100
C|OXY|20250709|15:53:30.687819|S|6|45.46|0|6
C|OXY|20250709|15:53:31.740483|S|11|45.46|0|11
C|OXY|20250709|15:54:09.988265|S|13|45.46|0|13
C|OXY|20250709|15:54:10.905828|S|100|45.465|0|100
C|OXY|20250709|15:54:14.163670|S|21|45.46|0|21
C|OXY|20250709|15:54:18.165168|S|100|45.465|0|100
C|OXY|20250709|15:54:20.513716|S|10|45.485|0|10
C|OXY|20250709|15:54:25.667055|S|4|45.49|0|4
C|OXY|20250709|15:54:26.352680|S|12|45.49|0|12
C|OXY|20250709|15:54:30.082556|S|100|45.5|0|100
C|OXY|20250709|15:54:39.415592|S|77|45.5|0|77
C|OXY|20250709|15:54:42.241897|S|100|45.51|0|100
C|OXY|20250709|15:55:03.089055|S|100|45.52|0|100
C|OXY|20250709|15:55:05.545214|S|89|45.52|0|89
C|OXY|20250709|15:55:08.884501|S|100|45.54|0|100
C|OXY|20250709|15:55:08.884501|S|100|45.54|0|100
C|OXY|20250709|15:55:14.993047|S|46|45.54|0|46
C|OXY|20250709|15:55:15.518381|S|18|45.54|0|18
C|OXY|20250709|15:55:28.740712|S|2|45.54|0|2
C|OXY|20250709|15:55:28.740712|S|52|45.54|0|52
C|OXY|20250709|15:55:29.319779|S|25|45.54|0|25
C|OXY|20250709|15:55:42.252308|S|3|45.53|0|3
C|OXY|20250709|15:55:43.996836|S|4|45.53|0|4
C|OXY|20250709|15:55:50.612783|S|8|45.54|0|8
C|OXY|20250709|15:55:52.448448|S|29|45.54|0|29
C|OXY|20250709|15:55:54.594557|S|7|45.54|0|7
C|OXY|20250709|15:56:02.618876|S|10|45.545|0|10
C|OXY|20250709|15:56:13.529769|S|52|45.54|0|52
C|OXY|20250709|15:56:13.529769|S|4|45.54|0|4
C|OXY|20250709|15:56:13.529769|S|100|45.54|0|100
C|OXY|20250709|15:56:13.531563|S|100|45.54|0|100
C|OXY|20250709|15:56:13.532869|S|9|45.54|0|9
C|OXY|20250709|15:56:24.554573|S|36|45.55|0|36
C|OXY|20250709|15:56:30.491283|S|5|45.55|0|5
C|OXY|20250709|15:56:30.688305|S|81|45.55|0|81
C|OXY|20250709|15:56:33.887199|S|7|45.55|0|7
C|OXY|20250709|15:56:34.515883|S|82|45.55|0|82
C|OXY|20250709|15:56:35.956167|S|8|45.55|0|8
C|OXY|20250709|15:56:38.297542|S|3|45.55|0|3
C|OXY|20250709|15:56:43.696076|S|100|45.56|0|100
C|OXY|20250709|15:56:48.376934|S|10|45.555|0|10
C|OXY|20250709|15:57:03.915306|S|4|45.565|0|4
C|OXY|20250709|15:57:10.022645|S|1|45.56|0|1
C|OXY|20250709|15:57:10.022776|S|79|45.56|0|79
C|OXY|20250709|15:57:10.084599|S|81|45.56|0|81
C|OXY|20250709|15:57:10.090414|S|81|45.56|0|81
C|OXY|20250709|15:57:18.764120|S|2|45.555|0|2
C|OXY|20250709|15:57:18.921808|S|4|45.55|0|4
C|OXY|20250709|15:57:22.973219|S|3|45.55|0|3
C|OXY|20250709|15:57:25.257004|S|100|45.56|0|100
C|OXY|20250709|15:57:27.381784|S|18|45.55|0|18
C|OXY|20250709|15:57:35.534019|S|100|45.565|0|100
C|OXY|20250709|15:57:39.861240|S|45|45.57|0|45
C|OXY|20250709|15:57:39.945601|S|100|45.57|0|100
C|OXY|20250709|15:57:41.560560|S|100|45.57|0|100
C|OXY|20250709|15:57:53.535073|S|200|45.565|0|200
C|OXY|20250709|15:57:54.370419|S|100|45.57|0|100
C|OXY|20250709|15:57:58.535467|S|100|45.57|0|100
C|OXY|20250709|15:57:58.535468|S|100|45.57|0|100
C|OXY|20250709|15:58:01.753862|S|26|45.565|0|26
C|OXY|20250709|15:58:03.539425|S|100|45.57|0|100
C|OXY|20250709|15:58:09.128203|S|40|45.57|0|40
C|OXY|20250709|15:58:09.128249|S|40|45.57|0|40
C|OXY|20250709|15:58:09.128551|S|20|45.57|0|20
C|OXY|20250709|15:58:09.128552|S|2|45.57|0|2
C|OXY|20250709|15:58:09.128552|S|40|45.57|0|40
C|OXY|20250709|15:58:09.128567|S|38|45.57|0|38
C|OXY|20250709|15:58:09.539641|S|40|45.57|0|40
C|OXY|20250709|15:58:09.539641|S|60|45.57|0|60
C|OXY|20250709|15:58:14.537429|S|190|45.555|0|190
C|OXY|20250709|15:58:14.747316|S|100|45.55|0|100
C|OXY|20250709|15:58:14.747316|S|100|45.55|0|100
C|OXY|20250709|15:58:19.601745|S|1|45.56|0|1
C|OXY|20250709|15:58:20.488466|S|1|45.56|0|1
C|OXY|20250709|15:58:21.973920|S|30|45.555|0|30
C|OXY|20250709|15:58:22.017041|S|100|45.56|0|100
C|OXY|20250709|15:58:23.012210|S|2|45.56|0|2
C|OXY|20250709|15:58:23.022238|S|98|45.56|0|98
C|OXY|20250709|15:58:23.837749|S|100|45.55|0|100
C|OXY|20250709|15:58:24.539547|S|72|45.55|0|72
C|OXY|20250709|15:58:24.539629|S|28|45.55|0|28
C|OXY|20250709|15:58:28.547879|S|9|45.56|0|9
C|OXY|20250709|15:58:30.819329|S|1|45.57|0|1
C|OXY|20250709|15:58:36.305568|S|3|45.55|0|3
C|OXY|20250709|15:58:36.305568|S|1|45.55|0|1
C|OXY|20250709|15:58:42.457826|S|4|45.56|0|4
C|OXY|20250709|15:58:43.209614|S|6|45.56|0|6
C|OXY|20250709|15:58:43.209614|S|1|45.56|0|1
C|OXY|20250709|15:58:50.538754|S|200|45.565|0|200
C|OXY|20250709|15:58:52.050000|S|1|45.56|0|1
C|OXY|20250709|15:58:52.050000|S|1|45.56|0|1
C|OXY|20250709|15:58:53.393658|S|95|45.56|0|95
C|OXY|20250709|15:58:54.900204|S|5|45.565|0|5
C|OXY|20250709|15:58:55.457118|S|5|45.56|0|5
C|OXY|20250709|15:58:58.089835|S|50|45.555|0|50
C|OXY|20250709|15:58:59.577506|S|2|45.555|0|2
C|OXY|20250709|15:59:00.713943|S|2|45.56|0|2
C|OXY|20250709|15:59:01.252779|S|9|45.55|0|9
C|OXY|20250709|15:59:01.253044|S|148|45.55|0|148
C|OXY|20250709|15:59:01.253044|S|100|45.55|0|100
C|OXY|20250709|15:59:07.568715|S|3|45.55|0|3
C|OXY|20250709|15:59:09.143386|S|100|45.55|0|100
C|OXY|20250709|15:59:23.567490|S|8|45.565|0|8
C|OXY|20250709|15:59:26.059902|S|100|45.55|0|100
C|OXY|20250709|15:59:27.952476|S|100|45.55|0|100
C|OXY|20250709|15:59:38.588908|S|100|45.55|0|100
C|OXY|20250709|15:59:40.545420|S|20|45.56|0|20
C|OXY|20250709|15:59:43.475756|S|41|45.55|0|41
C|OXY|20250709|15:59:45.807186|S|6|45.55|0|6
C|OXY|20250709|15:59:49.061156|S|3|45.55|0|3
C|OXY|20250709|15:59:49.312203|S|46|45.56|0|46
C|OXY|20250709|15:59:49.504689|S|54|45.56|0|54
C|OXY|20250709|15:59:49.504689|S|46|45.56|0|46
C|OXY|20250709|15:59:49.505646|S|75|45.57|0|75
C|OXY|20250709|15:59:49.576467|S|77|45.565|0|77
C|OXY|20250709|15:59:50.015640|S|4|45.555|0|4
C|OXY|20250709|15:59:50.215787|S|100|45.56|0|100
C|OXY|20250709|15:59:50.235328|S|2|45.56|0|2
C|OXY|20250709|15:59:50.270971|S|11|45.555|0|11
C|OXY|20250709|15:59:50.733930|S|200|45.56|0|200
C|OXY|20250709|15:59:50.733930|S|100|45.56|0|100
C|OXY|20250709|15:59:50.817301|S|90|45.56|0|90
C|OXY|20250709|15:59:50.856077|S|1|45.55|0|1
C|OXY|20250709|15:59:51.002341|S|80|45.56|0|80
C|OXY|20250709|15:59:51.072663|S|15|45.555|0|15
C|OXY|20250709|15:59:51.266894|S|42|45.555|0|42
C|OXY|20250709|15:59:51.347929|S|5|45.555|0|5
C|OXY|20250709|15:59:51.809786|S|2|45.555|0|2
C|OXY|20250709|15:59:52.049768|S|72|45.555|0|72
C|OXY|20250709|15:59:52.219245|S|14|45.56|0|14
C|OXY|20250709|15:59:52.384284|S|91|45.55|0|91
C|OXY|20250709|15:59:53.311903|S|7|45.56|0|7
C|OXY|20250709|15:59:53.558395|S|13|45.55|0|13
C|OXY|20250709|15:59:53.586066|S|5|45.56|0|5
C|OXY|20250709|15:59:53.722543|S|2|45.56|0|2
C|OXY|20250709|15:59:53.866482|S|86|45.56|0|86
C|OXY|20250709|15:59:54.787332|S|13|45.555|0|13
C|OXY|20250709|15:59:55.533324|S|30|45.54|0|30
C|OXY|20250709|15:59:55.826103|S|22|45.54|0|22
C|OXY|20250709|15:59:55.993580|S|41|45.54|0|41
C|OXY|20250709|15:59:56.620380|S|71|45.55|0|71
C|OXY|20250709|15:59:57.661808|S|4|45.545|0|4
C|OXY|20250709|15:59:58.006692|S|1|45.55|0|1
C|OXY|20250709|15:59:58.187540|S|58|45.55|0|58
C|OZK|20250709|09:35:00.058924|S|2|52.295|0|2
C|OZK|20250709|10:38:13.709188|S|10|52.02|0|10
C|OZK|20250709|11:20:14.308765|S|2|51.425|0|2
C|OZK|20250709|11:21:12.920069|S|2|51.47|0|2
C|OZK|20250709|11:30:12.927178|S|50|51.66|0|50
C|OZK|20250709|11:37:39.683731|S|4|51.57|0|4
C|OZK|20250709|12:29:47.691484|S|2|51.45|0|2
C|OZK|20250709|12:29:47.691606|S|2|51.45|0|2
C|OZK|20250709|12:29:47.691631|S|3|51.45|0|3
C|OZK|20250709|12:29:47.691649|S|3|51.45|0|3
C|OZK|20250709|14:20:57.535402|S|1|51.68|0|1
C|OZK|20250709|14:26:21.689510|S|43|51.52|0|43
C|OZK|20250709|14:26:21.689574|S|2|51.52|0|2
C|OZK|20250709|15:06:09.239270|S|100|51.65|0|100
C|OZK|20250709|15:40:26.176451|S|1|51.63|0|1
C|OZK|20250709|15:58:14.195485|S|100|51.65|0|100
C|OZK|20250709|15:58:51.129464|S|88|51.69|0|88
C|OZK|20250709|15:59:46.067868|S|50|51.7|0|50
C|PAA|20250709|10:39:48.193695|S|100|18.55|0|100
C|PAA|20250709|10:42:04.205510|S|1|18.55|0|1
C|PAA|20250709|10:42:48.605116|S|100|18.565|0|100
C|PAA|20250709|10:49:23.579964|S|100|18.6|0|100
C|PAA|20250709|10:55:50.541965|S|58|18.6|0|58
C|PAA|20250709|10:55:50.541965|S|42|18.6|0|42
C|PAA|20250709|10:56:28.289005|S|100|18.6|0|100
C|PAA|20250709|10:58:47.581935|S|100|18.6|0|100
C|PAA|20250709|10:58:51.709170|S|100|18.615|0|100
C|PAA|20250709|11:10:57.788452|S|9|18.61|0|9
C|PAA|20250709|11:13:55.971267|S|74|18.6|0|74
C|PAA|20250709|11:14:08.380042|S|100|18.59|0|100
C|PAA|20250709|11:19:15.525253|S|100|18.58|0|100
C|PAA|20250709|11:25:33.582356|S|100|18.54|0|100
C|PAA|20250709|11:26:05.349263|S|100|18.54|0|100
C|PAA|20250709|11:34:50.442059|S|67|18.6|0|67
C|PAA|20250709|11:59:07.537601|S|69|18.6|0|69
C|PAA|20250709|12:12:13.359322|S|55|18.61|0|55
C|PAA|20250709|13:00:40.758571|S|100|18.58|0|100
C|PAA|20250709|13:00:40.759857|S|7|18.58|0|7
C|PAA|20250709|13:00:41.636093|S|100|18.58|0|100
C|PAA|20250709|13:05:26.109087|S|39|18.57|0|39
C|PAA|20250709|13:26:15.293533|S|100|18.6|0|100
C|PAA|20250709|13:53:09.520188|S|58|18.61|0|58
C|PAA|20250709|13:53:09.553556|S|15|18.61|0|15
C|PAA|20250709|13:53:09.558546|S|61|18.61|0|61
C|PAA|20250709|13:53:09.559715|S|58|18.61|0|58
C|PAA|20250709|13:59:03.023574|S|69|18.6|0|69
C|PAA|20250709|13:59:03.023574|S|100|18.6|0|100
C|PAA|20250709|14:03:00.315715|S|14|18.61|0|14
C|PAA|20250709|14:05:12.341529|S|45|18.62|0|45
C|PAA|20250709|14:20:15.960444|S|78|18.6|0|78
C|PAA|20250709|14:20:15.960445|S|25|18.6|0|25
C|PAA|20250709|14:52:05.294131|S|100|18.61|0|100
C|PAA|20250709|14:52:05.500802|S|23|18.61|0|23
C|PAA|20250709|14:52:05.576950|S|100|18.61|0|100
C|PAA|20250709|14:57:33.943389|S|66|18.62|0|66
C|PAA|20250709|14:57:33.947063|S|18|18.62|0|18
C|PAA|20250709|14:57:33.951113|S|68|18.62|0|68
C|PAA|20250709|14:59:25.096421|S|2|18.62|0|2
C|PAA|20250709|15:09:34.270562|S|100|18.61|0|100
C|PAA|20250709|15:10:04.981089|S|100|18.605|0|100
C|PAA|20250709|15:10:13.158994|S|100|18.6|0|100
C|PAA|20250709|15:10:46.414090|S|100|18.605|0|100
C|PAA|20250709|15:12:54.676859|S|44|18.58|0|44
C|PAA|20250709|15:14:21.433344|S|11|18.58|0|11
C|PAA|20250709|15:16:28.324684|S|2|18.575|0|2
C|PAA|20250709|15:24:58.362507|S|14|18.6|0|14
C|PAA|20250709|15:24:58.365808|S|29|18.6|0|29
C|PAA|20250709|15:24:58.365815|S|2|18.6|0|2
C|PAA|20250709|15:26:52.079518|S|20|18.6|0|20
C|PAA|20250709|15:29:43.282146|S|100|18.595|0|100
C|PAA|20250709|15:36:25.471543|S|100|18.6|0|100
C|PAA|20250709|15:39:10.477418|S|100|18.615|0|100
C|PAA|20250709|15:39:10.477680|S|200|18.615|0|200
C|PAA|20250709|15:41:54.433817|S|38|18.61|0|38
C|PAA|20250709|15:41:54.433931|S|1|18.61|0|1
C|PAA|20250709|15:44:45.210893|S|100|18.61|0|100
C|PAA|20250709|15:45:04.102170|S|77|18.61|0|77
C|PAA|20250709|15:45:20.624494|S|100|18.62|0|100
C|PAA|20250709|15:47:03.517953|S|77|18.61|0|77
C|PAA|20250709|15:47:03.517953|S|23|18.61|0|23
C|PAA|20250709|15:47:14.965963|S|100|18.62|0|100
C|PAA|20250709|15:49:30.065816|S|2|18.61|0|2
C|PAA|20250709|15:49:33.556000|S|89|18.61|0|89
C|PAA|20250709|15:50:58.436326|S|100|18.6|0|100
C|PAA|20250709|15:50:58.436494|S|100|18.61|0|100
C|PAA|20250709|15:50:58.436494|S|128|18.61|0|128
C|PAA|20250709|15:50:58.436494|S|400|18.61|0|400
C|PAA|20250709|15:51:00.534304|S|100|18.6|0|100
C|PAA|20250709|15:51:03.485048|S|1|18.61|0|1
C|PAA|20250709|15:51:03.488917|S|200|18.615|0|200
C|PAA|20250709|15:51:03.492949|S|46|18.615|0|46
C|PAA|20250709|15:51:03.492949|S|154|18.615|0|154
C|PAA|20250709|15:52:45.416429|S|100|18.61|0|100
C|PAA|20250709|15:52:45.416429|S|100|18.61|0|100
C|PAA|20250709|15:52:45.418044|S|100|18.61|0|100
C|PAA|20250709|15:52:58.197629|S|75|18.61|0|75
C|PAA|20250709|15:54:17.022804|S|99|18.62|0|99
C|PAA|20250709|15:54:22.348936|S|96|18.62|0|96
C|PAA|20250709|15:54:40.048856|S|13|18.62|0|13
C|PAA|20250709|15:54:48.027829|S|33|18.63|0|33
C|PAA|20250709|15:54:48.027830|S|30|18.63|0|30
C|PAA|20250709|15:54:50.030173|S|100|18.62|0|100
C|PAA|20250709|15:56:22.406913|S|89|18.64|0|89
C|PAA|20250709|15:57:26.722182|S|100|18.65|0|100
C|PAA|20250709|15:58:07.439836|S|8|18.655|0|8
C|PAA|20250709|15:58:16.213269|S|100|18.65|0|100
C|PAA|20250709|15:58:16.256054|S|300|18.65|0|300
C|PAA|20250709|15:58:16.256054|S|100|18.65|0|100
C|PAA|20250709|15:58:16.309222|S|300|18.65|0|300
C|PAA|20250709|15:58:16.309595|S|300|18.65|0|300
C|PAA|20250709|15:58:40.601587|S|100|18.65|0|100
C|PAA|20250709|15:58:40.601587|S|100|18.65|0|100
C|PAA|20250709|15:58:53.052901|S|100|18.65|0|100
C|PAA|20250709|15:58:54.996122|S|100|18.645|0|100
C|PAA|20250709|15:58:59.359699|S|100|18.65|0|100
C|PAA|20250709|15:58:59.359700|S|204|18.65|0|204
C|PAA|20250709|15:59:09.678261|S|100|18.66|0|100
C|PAA|20250709|15:59:09.678843|S|100|18.66|0|100
C|PAA|20250709|15:59:50.892659|S|100|18.67|0|100
C|PAA|20250709|15:59:54.185155|S|11|18.665|0|11
C|PAA|20250709|15:59:55.013317|S|3|18.66|0|3
C|PAA|20250709|15:59:59.492953|S|100|18.665|0|100
C|PAAA|20250709|12:59:59.967714|S|400|51.31|0|400
C|PAAA|20250709|13:01:44.897924|S|200|51.31|0|200
C|PAAA|20250709|13:40:38.515066|S|100|51.31|0|100
C|PAAA|20250709|13:53:11.120885|S|99|51.31|0|99
C|PAAA|20250709|15:51:00.516736|S|88|51.31|0|88
C|PAAA|20250709|15:54:50.545224|S|7|51.295|0|7
C|PAAS|20250709|09:31:01.873506|S|200|28.48|0|200
C|PAAS|20250709|09:31:38.215314|S|100|28.51|0|100
C|PAAS|20250709|09:33:44.411090|S|100|28.57|0|100
C|PAAS|20250709|09:36:46.084961|S|100|28.47|0|100
C|PAAS|20250709|09:37:33.326904|S|100|28.52|0|100
C|PAAS|20250709|09:43:40.638883|S|200|28.57|0|200
C|PAAS|20250709|09:50:26.223169|S|6|28.62|0|6
C|PAAS|20250709|10:00:00.286750|S|100|28.61|0|100
C|PAAS|20250709|10:00:26.004473|S|100|28.62|0|100
C|PAAS|20250709|10:00:34.594378|S|32|28.61|0|32
C|PAAS|20250709|10:01:49.829051|S|100|28.58|0|100
C|PAAS|20250709|10:04:05.654470|S|28|28.59|0|28
C|PAAS|20250709|10:04:57.337628|S|77|28.62|0|77
C|PAAS|20250709|10:05:16.659758|S|100|28.63|0|100
C|PAAS|20250709|10:08:21.728759|S|100|28.625|0|100
C|PAAS|20250709|10:10:23.754609|S|2|28.69|0|2
C|PAAS|20250709|10:10:29.968374|S|50|28.69|0|50
C|PAAS|20250709|10:12:19.426747|S|100|28.68|0|100
C|PAAS|20250709|10:13:02.211588|S|66|28.66|0|66
C|PAAS|20250709|10:13:02.311464|S|100|28.655|0|100
C|PAAS|20250709|10:15:24.726949|S|100|28.71|0|100
C|PAAS|20250709|10:16:06.275329|S|1|28.72|0|1
C|PAAS|20250709|10:16:07.749464|S|1|28.74|0|1
C|PAAS|20250709|10:17:41.647190|S|2|28.78|0|2
C|PAAS|20250709|10:24:37.641984|S|100|28.68|0|100
C|PAAS|20250709|10:26:32.935462|S|100|28.65|0|100
C|PAAS|20250709|10:27:35.686526|S|100|28.62|0|100
C|PAAS|20250709|10:28:40.036280|S|8|28.61|0|8
C|PAAS|20250709|10:28:48.147390|S|7|28.62|0|7
C|PAAS|20250709|10:33:14.808128|S|100|28.56|0|100
C|PAAS|20250709|10:52:29.402717|S|81|28.69|0|81
C|PAAS|20250709|10:53:26.087239|S|100|28.695|0|100
C|PAAS|20250709|10:54:26.322593|S|100|28.7|0|100
C|PAAS|20250709|10:54:29.001853|S|100|28.7|0|100
C|PAAS|20250709|10:56:32.837564|S|200|28.685|0|200
C|PAAS|20250709|11:00:10.728982|S|100|28.705|0|100
C|PAAS|20250709|11:00:53.875100|S|100|28.7|0|100
C|PAAS|20250709|11:01:57.979477|S|86|28.685|0|86
C|PAAS|20250709|11:03:52.513111|S|100|28.68|0|100
C|PAAS|20250709|11:05:19.348044|S|100|28.68|0|100
C|PAAS|20250709|11:05:49.365971|S|86|28.69|0|86
C|PAAS|20250709|11:07:26.988816|S|100|28.69|0|100
C|PAAS|20250709|11:08:58.077757|S|36|28.7|0|36
C|PAAS|20250709|11:09:58.025715|S|86|28.68|0|86
C|PAAS|20250709|11:19:17.912962|S|40|28.57|0|40
C|PAAS|20250709|11:23:42.033501|S|100|28.58|0|100
C|PAAS|20250709|11:27:10.235922|S|100|28.66|0|100
C|PAAS|20250709|11:28:07.540771|S|35|28.66|0|35
C|PAAS|20250709|11:31:08.414767|S|100|28.67|0|100
C|PAAS|20250709|11:31:13.570957|S|86|28.67|0|86
C|PAAS|20250709|11:31:14.930081|S|100|28.67|0|100
C|PAAS|20250709|11:31:41.595471|S|50|28.67|0|50
C|PAAS|20250709|11:32:39.154016|S|100|28.65|0|100
C|PAAS|20250709|11:39:05.034701|S|100|28.54|0|100
C|PAAS|20250709|11:44:09.010732|S|100|28.57|0|100
C|PAAS|20250709|11:44:09.014644|S|100|28.58|0|100
C|PAAS|20250709|11:47:20.499965|S|35|28.62|0|35
C|PAAS|20250709|11:55:51.450191|S|67|28.69|0|67
C|PAAS|20250709|12:01:15.735583|S|8|28.65|0|8
C|PAAS|20250709|12:03:55.381671|S|8|28.62|0|8
C|PAAS|20250709|12:05:33.951648|S|8|28.63|0|8
C|PAAS|20250709|12:14:50.126221|S|100|28.63|0|100
C|PAAS|20250709|12:30:38.728931|S|51|28.76|0|51
C|PAAS|20250709|12:30:58.728150|S|100|28.78|0|100
C|PAAS|20250709|12:34:11.429444|S|2|28.79|0|2
C|PAAS|20250709|12:34:11.429445|S|4|28.79|0|4
C|PAAS|20250709|12:59:19.304921|S|67|28.75|0|67
C|PAAS|20250709|13:09:39.342286|S|5|28.76|0|5
C|PAAS|20250709|13:11:23.761896|S|100|28.77|0|100
C|PAAS|20250709|13:11:23.893546|S|100|28.78|0|100
C|PAAS|20250709|13:12:19.880773|S|100|28.78|0|100
C|PAAS|20250709|13:23:19.448388|S|100|28.75|0|100
C|PAAS|20250709|13:23:26.463632|S|14|28.73|0|14
C|PAAS|20250709|13:29:56.054295|S|58|28.765|0|58
C|PAAS|20250709|13:30:43.451391|S|91|28.77|0|91
C|PAAS|20250709|13:30:43.451503|S|100|28.77|0|100
C|PAAS|20250709|13:41:10.438475|S|18|28.7|0|18
C|PAAS|20250709|13:51:47.360739|S|100|28.72|0|100
C|PAAS|20250709|13:53:52.668835|S|100|28.72|0|100
C|PAAS|20250709|13:57:37.275592|S|41|28.7|0|41
C|PAAS|20250709|13:57:37.276985|E|59|28.7|0|59
C|PAAS|20250709|14:02:25.505075|S|23|28.68|0|23
C|PAAS|20250709|14:08:49.439191|S|100|28.74|0|100
C|PAAS|20250709|14:13:00.204566|S|36|28.74|0|36
C|PAAS|20250709|14:13:11.728032|S|5|28.75|0|5
C|PAAS|20250709|14:15:33.335945|S|4|28.74|0|4
C|PAAS|20250709|14:21:10.544818|S|100|28.8|0|100
C|PAAS|20250709|14:30:57.421644|S|158|28.765|0|158
C|PAAS|20250709|14:31:20.500800|S|100|28.76|0|100
C|PAAS|20250709|14:39:14.926792|S|100|28.75|0|100
C|PAAS|20250709|14:50:38.911487|S|100|28.69|0|100
C|PAAS|20250709|14:50:39.020176|S|7|28.685|0|7
C|PAAS|20250709|14:55:44.021413|S|59|28.71|0|59
C|PAAS|20250709|14:57:25.681784|S|198|28.715|0|198
C|PAAS|20250709|14:57:25.681862|S|2|28.715|0|2
C|PAAS|20250709|14:59:06.931541|S|100|28.74|0|100
C|PAAS|20250709|15:04:22.751718|S|100|28.77|0|100
C|PAAS|20250709|15:04:23.225494|S|87|28.78|0|87
C|PAAS|20250709|15:09:52.528233|S|100|28.795|0|100
C|PAAS|20250709|15:09:53.546094|S|8|28.8|0|8
C|PAAS|20250709|15:09:53.547293|S|26|28.8|0|26
C|PAAS|20250709|15:10:34.405208|S|12|28.8|0|12
C|PAAS|20250709|15:10:47.841929|S|100|28.8|0|100
C|PAAS|20250709|15:14:48.046414|S|1|28.84|0|1
C|PAAS|20250709|15:31:14.750824|S|84|28.87|0|84
C|PAAS|20250709|15:35:21.135067|S|20|28.88|0|20
C|PAAS|20250709|15:36:00.379777|E|100|28.88|0|100
C|PAAS|20250709|15:36:00.379778|E|14|28.88|0|14
C|PAAS|20250709|15:36:00.382131|S|100|28.88|0|100
C|PAAS|20250709|15:36:13.820181|S|5|28.895|0|5
C|PAAS|20250709|15:36:35.983222|S|100|28.89|0|100
C|PAAS|20250709|15:36:47.298545|S|41|28.91|0|41
C|PAAS|20250709|15:39:50.573105|S|92|28.88|0|92
C|PAAS|20250709|15:40:29.748038|S|100|28.89|0|100
C|PAAS|20250709|15:44:21.924524|S|100|28.9|0|100
C|PAAS|20250709|15:45:38.858042|S|100|28.89|0|100
C|PAAS|20250709|15:47:27.537894|S|326|28.885|0|326
C|PAAS|20250709|15:47:40.504473|S|100|28.88|0|100
C|PAAS|20250709|15:47:41.950643|S|100|28.88|0|100
C|PAAS|20250709|15:47:47.503522|S|16|28.89|0|16
C|PAAS|20250709|15:48:02.805531|S|100|28.88|0|100
C|PAAS|20250709|15:48:33.033738|S|15|28.85|0|15
C|PAAS|20250709|15:49:17.181914|S|4|28.84|0|4
C|PAAS|20250709|15:49:18.462372|S|20|28.84|0|20
C|PAAS|20250709|15:49:46.046325|S|1|28.855|0|1
C|PAAS|20250709|15:50:39.898962|S|311|28.845|0|311
C|PAAS|20250709|15:50:40.238547|S|11|28.85|0|11
C|PAAS|20250709|15:51:33.123668|S|100|28.84|0|100
C|PAAS|20250709|15:52:35.742405|S|88|28.84|0|88
C|PAAS|20250709|15:54:30.549464|S|100|28.84|0|100
C|PAAS|20250709|15:55:34.624768|S|100|28.84|0|100
C|PAAS|20250709|15:55:34.624768|S|300|28.84|0|300
C|PAAS|20250709|15:56:04.140469|S|100|28.83|0|100
C|PAAS|20250709|15:57:32.007315|S|389|28.815|0|389
C|PAAS|20250709|15:57:48.093420|S|3|28.815|0|3
C|PAAS|20250709|15:58:32.480572|S|39|28.83|0|39
C|PAAS|20250709|15:58:33.516848|S|389|28.815|0|389
C|PAAS|20250709|15:59:05.842335|S|12|28.82|0|12
C|PAAS|20250709|15:59:07.212460|S|100|28.815|0|100
C|PAAS|20250709|15:59:08.796770|S|100|28.815|0|100
C|PAAS|20250709|15:59:10.419479|S|100|28.815|0|100
C|PAAS|20250709|15:59:14.380065|S|100|28.815|0|100
C|PAAS|20250709|15:59:14.380706|S|100|28.815|0|100
C|PAAS|20250709|15:59:19.485541|S|389|28.805|0|389
C|PAAS|20250709|15:59:20.328030|S|100|28.81|0|100
C|PAAS|20250709|15:59:28.166043|S|389|28.815|0|389
C|PAAS|20250709|15:59:50.004426|S|78|28.825|0|78
C|PAAS|20250709|15:59:50.107612|S|300|28.83|0|300
C|PAAS|20250709|15:59:51.210201|S|100|28.83|0|100
C|PAAS|20250709|15:59:55.024179|S|9|28.825|0|9
C|PAAS|20250709|15:59:55.259712|S|10|28.825|0|10
C|PAAS|20250709|15:59:55.296806|S|7|28.825|0|7
C|PAAS|20250709|15:59:55.941102|S|100|28.82|0|100
C|PAAS|20250709|15:59:55.944487|S|100|28.83|0|100
C|PAAS|20250709|15:59:55.946614|S|100|28.83|0|100
C|PAAS|20250709|15:59:55.956147|S|100|28.83|0|100
C|PAAS|20250709|15:59:56.172751|S|70|28.83|0|70
C|PAAS|20250709|15:59:56.172751|S|100|28.83|0|100
C|PAAS|20250709|15:59:56.240913|S|73|28.83|0|73
C|PAAS|20250709|15:59:56.372153|S|27|28.83|0|27
C|PAAS|20250709|15:59:56.500623|S|61|28.83|0|61
C|PAAS|20250709|15:59:56.560919|S|39|28.83|0|39
C|PAAS|20250709|15:59:56.988050|S|12|28.83|0|12
C|PAAS|20250709|15:59:58.019712|S|5|28.83|0|5
C|PAC|20250709|09:32:16.972034|S|1|229.98|0|1
C|PAC|20250709|09:33:52.968692|S|1|227.51|0|1
C|PAC|20250709|09:34:23.673983|S|1|227.62|0|1
C|PAC|20250709|09:35:29.170087|S|1|226.21|0|1
C|PAC|20250709|09:35:47.319242|S|1|226|0|1
C|PAC|20250709|09:47:34.738775|S|3|226.25|0|3
C|PAC|20250709|14:15:26.093753|E|25|227.11|0|25
C|PAC|20250709|14:40:36.272700|E|14|227.23|0|14
C|PAC|20250709|14:40:36.273036|E|3|227.21|0|3
C|PAC|20250709|14:40:36.273036|E|2|227.23|0|2
C|PAC|20250709|14:40:36.273036|E|1|227.13|0|1
C|PAC|20250709|14:40:36.273221|E|31|227.13|0|31
C|PAC|20250709|14:40:36.273445|E|18|227.13|0|18
C|PAC|20250709|14:40:36.273445|E|31|227.11|0|31
C|PAC|20250709|14:47:50.937938|S|4|227.42|0|4
C|PAC|20250709|15:58:39.833986|S|20|227.27|0|20
C|PACB|20250709|09:31:06.334677|S|114|1.48|0|114
C|PACB|20250709|09:34:37.703265|S|642|1.495|0|642
C|PACB|20250709|09:34:56.599409|S|500|1.495|0|500
C|PACB|20250709|09:35:00.011127|S|500|1.495|0|500
C|PACB|20250709|09:35:06.117817|S|642|1.495|0|642
C|PACB|20250709|09:35:06.117818|S|328|1.5|0|328
C|PACB|20250709|09:35:22.436879|S|200|1.495|0|200
C|PACB|20250709|09:39:03.327006|S|100|1.495|0|100
C|PACB|20250709|09:39:03.327321|S|400|1.495|0|400
C|PACB|20250709|09:43:00.591581|S|75|1.49|0|75
C|PACB|20250709|09:56:25.142253|S|1984|1.495|0|1984
C|PACB|20250709|09:56:25.220279|S|100|1.5|0|100
C|PACB|20250709|09:57:13.808680|S|600|1.49|0|600
C|PACB|20250709|09:57:18.970881|S|6|1.49|0|6
C|PACB|20250709|10:02:21.766794|S|500|1.465|0|500
C|PACB|20250709|10:02:21.768248|S|300|1.47|0|300
C|PACB|20250709|10:02:21.768334|S|200|1.47|0|200
C|PACB|20250709|10:03:13.338025|S|100|1.47|0|100
C|PACB|20250709|10:03:29.214694|S|44|1.47|0|44
C|PACB|20250709|10:12:35.438326|S|6|1.45|0|6
C|PACB|20250709|10:17:01.580693|S|500|1.44|0|500
C|PACB|20250709|10:17:49.512445|S|599|1.445|0|599
C|PACB|20250709|10:20:13.466122|S|400|1.45|0|400
C|PACB|20250709|10:22:00.924485|S|300|1.43|0|300
C|PACB|20250709|10:22:22.034595|S|600|1.435|0|600
C|PACB|20250709|10:22:38.520483|S|300|1.43|0|300
C|PACB|20250709|10:23:00.161734|S|100|1.43|0|100
C|PACB|20250709|10:23:50.765647|S|600|1.42|0|600
C|PACB|20250709|10:23:55.945218|S|600|1.425|0|600
C|PACB|20250709|10:23:55.946093|S|600|1.425|0|600
C|PACB|20250709|10:25:04.414179|S|200|1.42|0|200
C|PACB|20250709|10:26:19.688131|S|600|1.43|0|600
C|PACB|20250709|10:29:02.312822|S|600|1.42|0|600
C|PACB|20250709|10:29:11.422724|S|500|1.425|0|500
C|PACB|20250709|10:30:43.713736|S|100|1.41|0|100
C|PACB|20250709|10:48:47.552292|S|100|1.42|0|100
C|PACB|20250709|10:48:47.552371|S|200|1.42|0|200
C|PACB|20250709|10:48:47.552616|S|200|1.42|0|200
C|PACB|20250709|10:56:33.981103|S|6|1.43|0|6
C|PACB|20250709|10:56:33.981103|S|400|1.43|0|400
C|PACB|20250709|10:56:34.543233|S|6|1.43|0|6
C|PACB|20250709|11:13:06.156566|S|100|1.42|0|100
C|PACB|20250709|11:38:47.618650|S|200|1.42|0|200
C|PACB|20250709|11:51:14.385684|S|100|1.43|0|100
C|PACB|20250709|11:52:07.053069|S|100|1.42|0|100
C|PACB|20250709|11:52:56.975642|S|100|1.42|0|100
C|PACB|20250709|11:52:56.975738|S|67|1.42|0|67
C|PACB|20250709|11:53:16.979025|S|100|1.42|0|100
C|PACB|20250709|11:54:09.496790|S|100|1.425|0|100
C|PACB|20250709|11:57:18.319611|S|69|1.42|0|69
C|PACB|20250709|11:57:31.576218|S|431|1.42|0|431
C|PACB|20250709|12:21:06.989885|S|95|1.42|0|95
C|PACB|20250709|12:21:06.989885|S|100|1.42|0|100
C|PACB|20250709|12:21:06.989885|S|100|1.42|0|100
C|PACB|20250709|12:22:19.565176|S|100|1.42|0|100
C|PACB|20250709|12:25:22.895138|S|85|1.42|0|85
C|PACB|20250709|12:26:33.926364|S|115|1.42|0|115
C|PACB|20250709|12:26:33.926364|S|100|1.42|0|100
C|PACB|20250709|12:26:33.926365|S|100|1.42|0|100
C|PACB|20250709|12:26:33.926365|S|100|1.42|0|100
C|PACB|20250709|12:26:33.926365|S|100|1.42|0|100
C|PACB|20250709|12:29:32.755604|S|300|1.42|0|300
C|PACB|20250709|12:29:32.755604|S|400|1.42|0|400
C|PACB|20250709|12:29:32.755605|S|100|1.42|0|100
C|PACB|20250709|12:29:32.755605|S|100|1.42|0|100
C|PACB|20250709|12:29:32.755605|S|100|1.42|0|100
C|PACB|20250709|12:29:32.755605|S|200|1.42|0|200
C|PACB|20250709|12:29:52.758878|S|100|1.42|0|100
C|PACB|20250709|12:29:52.759055|S|100|1.42|0|100
C|PACB|20250709|12:29:52.759929|S|100|1.42|0|100
C|PACB|20250709|12:34:52.426065|S|44|1.42|0|44
C|PACB|20250709|12:35:18.425730|S|42|1.42|0|42
C|PACB|20250709|12:38:51.033995|S|67|1.42|0|67
C|PACB|20250709|12:39:00.550084|S|48|1.43|0|48
C|PACB|20250709|12:39:26.027662|S|34|1.42|0|34
C|PACB|20250709|12:39:26.027662|S|33|1.42|0|33
C|PACB|20250709|12:39:28.092567|S|1|1.42|0|1
C|PACB|20250709|12:39:43.350142|S|65|1.42|0|65
C|PACB|20250709|12:39:43.350142|S|35|1.42|0|35
C|PACB|20250709|12:39:57.637753|S|65|1.42|0|65
C|PACB|20250709|12:39:57.637753|S|35|1.42|0|35
C|PACB|20250709|12:40:12.013671|S|65|1.42|0|65
C|PACB|20250709|12:40:12.013671|S|35|1.42|0|35
C|PACB|20250709|12:40:24.383487|S|500|1.43|0|500
C|PACB|20250709|12:41:33.510008|S|2|1.43|0|2
C|PACB|20250709|12:41:33.510185|S|2|1.43|0|2
C|PACB|20250709|12:56:10.562045|S|1|1.43|0|1
C|PACB|20250709|12:59:54.758153|S|99|1.43|0|99
C|PACB|20250709|12:59:54.762593|S|100|1.43|0|100
C|PACB|20250709|13:02:53.628013|S|100|1.445|0|100
C|PACB|20250709|13:06:02.005586|S|24|1.45|0|24
C|PACB|20250709|13:06:02.005586|S|76|1.45|0|76
C|PACB|20250709|13:13:37.542735|S|100|1.45|0|100
C|PACB|20250709|13:31:09.841883|S|100|1.45|0|100
C|PACB|20250709|13:38:56.801299|S|500|1.45|0|500
C|PACB|20250709|13:38:56.801299|S|600|1.45|0|600
C|PACB|20250709|13:52:56.710116|S|100|1.46|0|100
C|PACB|20250709|13:55:44.877923|S|400|1.45|0|400
C|PACB|20250709|13:55:44.877923|S|400|1.45|0|400
C|PACB|20250709|13:59:53.165434|S|1200|1.455|0|1200
C|PACB|20250709|13:59:53.165434|S|200|1.46|0|200
C|PACB|20250709|13:59:53.165544|S|800|1.46|0|800
C|PACB|20250709|14:35:23.576219|S|100|1.47|0|100
C|PACB|20250709|14:36:50.171528|S|30|1.46|0|30
C|PACB|20250709|14:55:24.279843|S|73|1.46|0|73
C|PACB|20250709|15:08:24.974463|S|100|1.47|0|100
C|PACB|20250709|15:16:41.724806|S|100|1.47|0|100
C|PACB|20250709|15:20:15.256946|S|300|1.47|0|300
C|PACB|20250709|15:20:15.257061|S|89|1.47|0|89
C|PACB|20250709|15:32:58.005960|S|300|1.48|0|300
C|PACB|20250709|15:36:45.542588|S|300|1.48|0|300
C|PACB|20250709|15:40:00.098440|S|8|1.48|0|8
C|PACB|20250709|15:40:00.098458|S|8|1.48|0|8
C|PACB|20250709|15:40:00.098773|S|84|1.48|0|84
C|PACB|20250709|15:42:39.712855|S|100|1.48|0|100
C|PACB|20250709|15:42:40.329799|S|100|1.48|0|100
C|PACB|20250709|15:43:03.674612|S|595|1.48|0|595
C|PACB|20250709|15:43:48.897751|S|100|1.48|0|100
C|PACB|20250709|15:43:58.232506|S|100|1.48|0|100
C|PACB|20250709|15:51:16.167567|S|1100|1.48|0|1100
C|PACB|20250709|15:51:16.183688|S|1100|1.48|0|1100
C|PACB|20250709|15:51:16.344196|S|700|1.48|0|700
C|PACB|20250709|15:51:20.948402|S|100|1.48|0|100
C|PACB|20250709|15:53:00.008002|S|100|1.47|0|100
C|PACB|20250709|15:53:00.008002|S|300|1.47|0|300
C|PACB|20250709|15:53:00.008002|S|100|1.47|0|100
C|PACB|20250709|15:53:00.008003|S|100|1.47|0|100
C|PACB|20250709|15:53:00.009220|S|621|1.475|0|621
C|PACB|20250709|15:53:00.009220|S|1|1.475|0|1
C|PACB|20250709|15:53:00.009220|S|379|1.475|0|379
C|PACB|20250709|15:53:00.009220|S|687|1.475|0|687
C|PACB|20250709|15:53:00.659854|S|688|1.48|0|688
C|PACB|20250709|15:54:40.082087|S|100|1.48|0|100
C|PACB|20250709|15:54:43.929277|S|1|1.48|0|1
C|PACB|20250709|15:54:43.929310|S|1|1.48|0|1
C|PACB|20250709|15:56:38.122995|S|2100|1.48|0|2100
C|PACB|20250709|15:56:48.321575|S|100|1.48|0|100
C|PACB|20250709|15:58:00.456254|S|100|1.48|0|100
C|PACB|20250709|15:58:28.417440|S|1474|1.49|0|1474
C|PACB|20250709|15:59:35.093378|S|100|1.49|0|100
C|PACB|20250709|15:59:35.098260|S|100|1.49|0|100
C|PACB|20250709|15:59:37.088428|S|100|1.49|0|100
C|PACK|20250709|10:01:34.067519|S|1|3.64|0|1
C|PACK|20250709|10:24:20.554859|S|1|3.63|0|1
C|PACK|20250709|10:51:35.252796|S|4|3.6|0|4
C|PACK|20250709|10:59:01.843189|S|5|3.6|0|5
C|PACK|20250709|10:59:01.843189|S|5|3.6|0|5
C|PACK|20250709|10:59:34.857685|S|1|3.59|0|1
C|PACK|20250709|11:13:42.372374|S|3|3.6|0|3
C|PACK|20250709|15:20:00.806766|S|10|3.67|0|10
C|PACK|20250709|15:20:00.806773|S|90|3.67|0|90
C|PACS|20250709|10:14:25.058364|S|100|12.795|0|100
C|PACS|20250709|10:25:06.172034|S|100|12.76|0|100
C|PACS|20250709|11:01:16.315762|S|114|12.69|0|114
C|PACS|20250709|11:16:29.864818|S|100|12.71|0|100
C|PACS|20250709|11:18:50.765961|S|100|12.71|0|100
C|PACS|20250709|11:29:56.222448|S|1|12.87|0|1
C|PACS|20250709|11:35:27.021954|S|2|12.81|0|2
C|PACS|20250709|12:16:41.197712|S|100|12.875|0|100
C|PACS|20250709|13:20:28.193847|S|100|12.91|0|100
C|PACS|20250709|15:59:28.011851|S|100|12.84|0|100
C|PAG|20250709|10:06:40.302254|S|1|181.53|0|1
C|PAG|20250709|10:07:44.035385|S|6|181.45|0|6
C|PAG|20250709|12:22:44.286746|S|100|180.12|0|100
C|PAG|20250709|12:22:44.286746|S|50|180.09|0|50
C|PAG|20250709|12:22:44.286746|S|307|180.09|0|307
C|PAG|20250709|12:22:44.286746|S|50|180.09|0|50
C|PAG|20250709|15:10:23.890795|S|1|180.75|0|1
C|PAG|20250709|15:10:26.383473|S|1|180.77|0|1
C|PAG|20250709|15:49:54.653082|S|1|181.16|0|1
C|PAG|20250709|15:51:35.206724|S|1|181.24|0|1
C|PAG|20250709|15:56:12.305114|S|1|181.41|0|1
C|PAG|20250709|15:56:12.305204|S|19|181.41|0|19
C|PAG|20250709|15:56:12.443536|S|1|181.44|0|1
C|PAG|20250709|15:59:11.066634|S|1|181.49|0|1
C|PAGP|20250709|09:33:30.253592|S|10|19.485|0|10
C|PAGP|20250709|10:00:03.866751|S|100|19.45|0|100
C|PAGP|20250709|10:03:12.090045|S|68|19.44|0|68
C|PAGP|20250709|10:05:39.156977|S|100|19.45|0|100
C|PAGP|20250709|10:08:12.421581|S|8|19.46|0|8
C|PAGP|20250709|10:08:19.356268|S|108|19.44|0|108
C|PAGP|20250709|10:14:40.419006|S|100|19.445|0|100
C|PAGP|20250709|10:38:08.213003|S|3|19.51|0|3
C|PAGP|20250709|10:47:54.194707|S|55|19.5|0|55
C|PAGP|20250709|11:14:45.923298|S|100|19.54|0|100
C|PAGP|20250709|12:35:51.443678|S|2|19.54|0|2
C|PAGP|20250709|12:39:22.419933|S|5|19.53|0|5
C|PAGP|20250709|12:41:29.244299|S|100|19.54|0|100
C|PAGP|20250709|12:44:16.362690|S|95|19.53|0|95
C|PAGP|20250709|12:44:16.362726|S|5|19.53|0|5
C|PAGP|20250709|12:49:48.711163|S|2|19.53|0|2
C|PAGP|20250709|12:49:55.696785|S|6|19.53|0|6
C|PAGP|20250709|12:53:45.327308|S|100|19.505|0|100
C|PAGP|20250709|12:53:45.327308|S|10|19.5|0|10
C|PAGP|20250709|13:13:53.881072|S|15|19.51|0|15
C|PAGP|20250709|13:19:33.656252|S|27|19.525|0|27
C|PAGP|20250709|13:19:33.859591|S|100|19.56|0|100
C|PAGP|20250709|13:34:54.389651|S|5|19.52|0|5
C|PAGP|20250709|13:43:22.754886|S|8|19.53|0|8
C|PAGP|20250709|13:49:15.670493|S|8|19.54|0|8
C|PAGP|20250709|13:50:40.729617|S|8|19.54|0|8
C|PAGP|20250709|13:55:09.009202|S|31|19.53|0|31
C|PAGP|20250709|13:55:45.803870|S|100|19.55|0|100
C|PAGP|20250709|13:55:56.581331|S|2|19.54|0|2
C|PAGP|20250709|14:09:44.404220|S|31|19.54|0|31
C|PAGP|20250709|14:13:53.860087|S|31|19.54|0|31
C|PAGP|20250709|14:14:47.663510|S|31|19.54|0|31
C|PAGP|20250709|14:15:14.207813|S|31|19.54|0|31
C|PAGP|20250709|14:15:55.876987|S|21|19.545|0|21
C|PAGP|20250709|14:20:16.024426|S|100|19.54|0|100
C|PAGP|20250709|14:29:56.926944|S|81|19.53|0|81
C|PAGP|20250709|14:30:07.235553|S|64|19.54|0|64
C|PAGP|20250709|14:36:30.444528|S|2|19.55|0|2
C|PAGP|20250709|14:41:27.832942|S|2|19.56|0|2
C|PAGP|20250709|14:46:51.110957|S|36|19.545|0|36
C|PAGP|20250709|14:47:59.553807|S|36|19.545|0|36
C|PAGP|20250709|14:49:00.038213|S|12|19.55|0|12
C|PAGP|20250709|14:49:55.892684|S|21|19.55|0|21
C|PAGP|20250709|14:52:01.997639|S|7|19.55|0|7
C|PAGP|20250709|14:52:05.902925|S|2|19.55|0|2
C|PAGP|20250709|14:52:49.331047|S|11|19.54|0|11
C|PAGP|20250709|14:54:10.130187|S|2|19.55|0|2
C|PAGP|20250709|14:54:39.411302|S|30|19.54|0|30
C|PAGP|20250709|14:54:50.340772|S|1|19.55|0|1
C|PAGP|20250709|14:55:25.328681|S|36|19.545|0|36
C|PAGP|20250709|14:55:41.740910|S|5|19.54|0|5
C|PAGP|20250709|14:55:55.207647|S|18|19.54|0|18
C|PAGP|20250709|14:57:23.462633|S|3|19.55|0|3
C|PAGP|20250709|14:59:07.285005|S|3|19.55|0|3
C|PAGP|20250709|14:59:19.980729|S|41|19.545|0|41
C|PAGP|20250709|14:59:25.132462|S|62|19.56|0|62
C|PAGP|20250709|15:03:00.641062|S|36|19.56|0|36
C|PAGP|20250709|15:04:10.532346|S|16|19.555|0|16
C|PAGP|20250709|15:04:49.560114|S|100|19.54|0|100
C|PAGP|20250709|15:06:36.604864|S|100|19.54|0|100
C|PAGP|20250709|15:07:27.330386|S|41|19.54|0|41
C|PAGP|20250709|15:11:15.938043|S|41|19.53|0|41
C|PAGP|20250709|15:12:07.038049|S|14|19.51|0|14
C|PAGP|20250709|15:12:09.424928|S|41|19.51|0|41
C|PAGP|20250709|15:19:42.093778|S|5|19.495|0|5
C|PAGP|20250709|15:20:45.326951|S|6|19.52|0|6
C|PAGP|20250709|15:20:45.326951|S|100|19.52|0|100
C|PAGP|20250709|15:24:25.981046|S|51|19.52|0|51
C|PAGP|20250709|15:24:25.981063|S|49|19.52|0|49
C|PAGP|20250709|15:24:25.982111|S|2|19.52|0|2
C|PAGP|20250709|15:24:40.516584|S|3|19.53|0|3
C|PAGP|20250709|15:25:49.174388|S|76|19.525|0|76
C|PAGP|20250709|15:25:49.174432|S|73|19.525|0|73
C|PAGP|20250709|15:28:01.589677|S|17|19.53|0|17
C|PAGP|20250709|15:29:54.366090|S|39|19.53|0|39
C|PAGP|20250709|15:29:54.366628|S|61|19.53|0|61
C|PAGP|20250709|15:37:18.465052|S|6|19.54|0|6
C|PAGP|20250709|15:37:22.840781|S|1|19.53|0|1
C|PAGP|20250709|15:37:22.840781|S|13|19.53|0|13
C|PAGP|20250709|15:38:04.465196|S|4|19.54|0|4
C|PAGP|20250709|15:41:11.756363|S|8|19.55|0|8
C|PAGP|20250709|15:41:23.182937|S|100|19.54|0|100
C|PAGP|20250709|15:41:23.182937|S|4|19.54|0|4
C|PAGP|20250709|15:41:54.432678|S|37|19.54|0|37
C|PAGP|20250709|15:42:00.375567|S|46|19.55|0|46
C|PAGP|20250709|15:42:40.811628|S|67|19.55|0|67
C|PAGP|20250709|15:42:40.812469|S|1|19.55|0|1
C|PAGP|20250709|15:42:41.750089|S|90|19.54|0|90
C|PAGP|20250709|15:43:54.309870|S|38|19.55|0|38
C|PAGP|20250709|15:45:56.850490|S|2|19.55|0|2
C|PAGP|20250709|15:47:41.154762|S|1|19.54|0|1
C|PAGP|20250709|15:48:22.626183|S|100|19.54|0|100
C|PAGP|20250709|15:49:12.506161|S|10|19.55|0|10
C|PAGP|20250709|15:49:33.554842|S|84|19.54|0|84
C|PAGP|20250709|15:49:35.534283|S|7|19.55|0|7
C|PAGP|20250709|15:50:02.548109|S|96|19.54|0|96
C|PAGP|20250709|15:50:18.204965|S|34|19.55|0|34
C|PAGP|20250709|15:50:18.204966|S|66|19.55|0|66
C|PAGP|20250709|15:50:56.960729|S|59|19.54|0|59
C|PAGP|20250709|15:50:58.432162|S|41|19.54|0|41
C|PAGP|20250709|15:50:58.432162|S|59|19.54|0|59
C|PAGP|20250709|15:51:24.586561|S|9|19.54|0|9
C|PAGP|20250709|15:51:24.586561|S|91|19.54|0|91
C|PAGP|20250709|15:54:34.697561|S|100|19.55|0|100
C|PAGP|20250709|15:54:40.052960|S|6|19.56|0|6
C|PAGP|20250709|15:54:50.029059|S|87|19.55|0|87
C|PAGP|20250709|15:54:50.029059|S|44|19.55|0|44
C|PAGP|20250709|15:54:50.029059|S|100|19.54|0|100
C|PAGP|20250709|15:54:50.029059|S|100|19.55|0|100
C|PAGP|20250709|15:54:51.054843|S|51|19.55|0|51
C|PAGP|20250709|15:55:16.398427|S|8|19.54|0|8
C|PAGP|20250709|15:55:22.766387|S|6|19.54|0|6
C|PAGP|20250709|15:55:31.133686|S|24|19.54|0|24
C|PAGP|20250709|15:55:38.392998|S|100|19.54|0|100
C|PAGP|20250709|15:56:22.481818|S|100|19.57|0|100
C|PAGP|20250709|15:57:57.848685|S|87|19.58|0|87
C|PAGP|20250709|15:58:58.053630|S|100|19.57|0|100
C|PAGP|20250709|15:58:59.358517|S|14|19.58|0|14
C|PAGP|20250709|15:59:05.172717|S|100|19.57|0|100
C|PAGP|20250709|15:59:05.276187|S|100|19.57|0|100
C|PAGP|20250709|15:59:09.678311|S|80|19.58|0|80
C|PAGP|20250709|15:59:09.678318|S|80|19.58|0|80
C|PAGP|20250709|15:59:09.678330|S|40|19.58|0|40
C|PAGP|20250709|15:59:37.444830|S|10|19.59|0|10
C|PAGP|20250709|15:59:37.552623|S|10|19.59|0|10
C|PAGP|20250709|15:59:37.554336|S|100|19.59|0|100
C|PAGP|20250709|15:59:37.774443|S|100|19.59|0|100
C|PAGP|20250709|15:59:37.883884|S|100|19.59|0|100
C|PAGP|20250709|15:59:38.116536|S|200|19.59|0|200
C|PAGP|20250709|15:59:38.862502|S|200|19.585|0|200
C|PAGP|20250709|15:59:50.602400|S|111|19.59|0|111
C|PAGP|20250709|15:59:50.602400|S|17|19.59|0|17
C|PAGP|20250709|15:59:50.602400|S|100|19.59|0|100
C|PAGP|20250709|15:59:50.602400|S|83|19.59|0|83
C|PAGP|20250709|15:59:50.907648|S|83|19.59|0|83
C|PAGP|20250709|15:59:50.907648|S|17|19.59|0|17
C|PAGP|20250709|15:59:54.211949|S|100|19.57|0|100
C|PAGP|20250709|15:59:54.211949|S|200|19.575|0|200
C|PAGP|20250709|15:59:54.327394|S|4|19.575|0|4
C|PAGP|20250709|15:59:54.707912|S|57|19.575|0|57
C|PAGS|20250709|09:52:41.476726|S|100|9.235|0|100
C|PAGS|20250709|09:52:45.050112|S|100|9.235|0|100
C|PAGS|20250709|10:01:09.570589|S|100|9.26|0|100
C|PAGS|20250709|10:01:09.572446|S|100|9.26|0|100
C|PAGS|20250709|10:01:09.573572|S|100|9.26|0|100
C|PAGS|20250709|10:10:00.201460|S|44|9.21|0|44
C|PAGS|20250709|10:12:18.258115|S|43|9.24|0|43
C|PAGS|20250709|10:16:07.538898|S|100|9.26|0|100
C|PAGS|20250709|10:17:54.411099|S|100|9.28|0|100
C|PAGS|20250709|10:19:22.940638|S|43|9.27|0|43
C|PAGS|20250709|10:24:13.042417|S|51|9.24|0|51
C|PAGS|20250709|10:35:21.490372|S|64|9.23|0|64
C|PAGS|20250709|11:17:03.357639|S|6|9.17|0|6
C|PAGS|20250709|11:18:45.957944|S|18|9.18|0|18
C|PAGS|20250709|11:19:18.145378|S|100|9.18|0|100
C|PAGS|20250709|11:19:28.841290|S|100|9.18|0|100
C|PAGS|20250709|11:20:39.071057|S|100|9.18|0|100
C|PAGS|20250709|11:20:39.071058|S|100|9.18|0|100
C|PAGS|20250709|11:22:30.212601|S|2|9.19|0|2
C|PAGS|20250709|11:24:09.705735|S|12|9.18|0|12
C|PAGS|20250709|11:28:22.405135|S|6|9.17|0|6
C|PAGS|20250709|11:38:44.078827|S|4|9.18|0|4
C|PAGS|20250709|11:38:44.233500|S|96|9.18|0|96
C|PAGS|20250709|11:38:44.233501|S|5|9.18|0|5
C|PAGS|20250709|11:38:47.411173|S|314|9.18|0|314
C|PAGS|20250709|11:51:57.751248|S|35|9.17|0|35
C|PAGS|20250709|11:56:24.429009|S|73|9.18|0|73
C|PAGS|20250709|12:03:54.910289|S|100|9.2|0|100
C|PAGS|20250709|12:08:32.022750|S|5|9.22|0|5
C|PAGS|20250709|12:13:03.672025|S|100|9.22|0|100
C|PAGS|20250709|12:13:58.503969|S|100|9.23|0|100
C|PAGS|20250709|12:18:30.173813|S|100|9.24|0|100
C|PAGS|20250709|12:19:23.119499|S|20|9.24|0|20
C|PAGS|20250709|12:20:40.637996|S|21|9.23|0|21
C|PAGS|20250709|12:20:40.638018|S|9|9.23|0|9
C|PAGS|20250709|12:20:40.638038|S|9|9.23|0|9
C|PAGS|20250709|12:20:56.375396|S|100|9.23|0|100
C|PAGS|20250709|12:22:17.134660|S|65|9.21|0|65
C|PAGS|20250709|12:34:31.316588|S|5|9.24|0|5
C|PAGS|20250709|12:35:39.160932|S|34|9.25|0|34
C|PAGS|20250709|12:35:39.160932|S|66|9.25|0|66
C|PAGS|20250709|12:36:31.975207|S|100|9.25|0|100
C|PAGS|20250709|12:36:46.860387|S|68|9.255|0|68
C|PAGS|20250709|12:36:46.860652|S|100|9.25|0|100
C|PAGS|20250709|12:36:52.276948|S|6|9.26|0|6
C|PAGS|20250709|12:44:58.391323|S|64|9.26|0|64
C|PAGS|20250709|12:52:01.724949|S|100|9.29|0|100
C|PAGS|20250709|13:03:45.034370|S|200|9.305|0|200
C|PAGS|20250709|13:03:45.124441|S|374|9.305|0|374
C|PAGS|20250709|13:14:39.850789|S|100|9.3|0|100
C|PAGS|20250709|13:24:32.223746|S|50|9.35|0|50
C|PAGS|20250709|13:25:06.477767|S|100|9.34|0|100
C|PAGS|20250709|13:32:02.134846|S|197|9.35|0|197
C|PAGS|20250709|13:32:02.134875|S|350|9.35|0|350
C|PAGS|20250709|13:32:45.640179|S|100|9.35|0|100
C|PAGS|20250709|13:37:54.164577|S|1|9.31|0|1
C|PAGS|20250709|13:44:17.372439|S|100|9.33|0|100
C|PAGS|20250709|13:50:26.596518|S|100|9.33|0|100
C|PAGS|20250709|13:50:44.468549|S|100|9.34|0|100
C|PAGS|20250709|13:52:41.772754|S|51|9.35|0|51
C|PAGS|20250709|13:52:41.772754|S|49|9.35|0|49
C|PAGS|20250709|13:52:41.772755|S|100|9.35|0|100
C|PAGS|20250709|14:03:13.345806|S|83|9.31|0|83
C|PAGS|20250709|14:03:13.345807|S|12|9.31|0|12
C|PAGS|20250709|14:04:12.030899|S|5|9.31|0|5
C|PAGS|20250709|14:17:20.013733|S|28|9.32|0|28
C|PAGS|20250709|14:17:20.013733|S|54|9.32|0|54
C|PAGS|20250709|14:17:20.013759|S|65|9.32|0|65
C|PAGS|20250709|14:17:20.014889|S|100|9.32|0|100
C|PAGS|20250709|14:20:11.007204|S|100|9.33|0|100
C|PAGS|20250709|14:21:39.874869|S|100|9.325|0|100
C|PAGS|20250709|14:24:17.970038|S|22|9.31|0|22
C|PAGS|20250709|14:25:15.233664|S|6|9.31|0|6
C|PAGS|20250709|14:30:29.099618|S|5|9.32|0|5
C|PAGS|20250709|14:45:11.111856|S|95|9.32|0|95
C|PAGS|20250709|14:50:05.100799|S|73|9.325|0|73
C|PAGS|20250709|14:54:44.071343|S|69|9.34|0|69
C|PAGS|20250709|15:07:14.635533|S|73|9.34|0|73
C|PAGS|20250709|15:10:00.406654|S|100|9.36|0|100
C|PAGS|20250709|15:10:36.085364|S|100|9.37|0|100
C|PAGS|20250709|15:12:51.130776|S|8|9.38|0|8
C|PAGS|20250709|15:24:17.144273|S|100|9.38|0|100
C|PAGS|20250709|15:24:17.144708|S|13|9.37|0|13
C|PAGS|20250709|15:25:57.333412|S|100|9.37|0|100
C|PAGS|20250709|15:30:16.404237|S|200|9.36|0|200
C|PAGS|20250709|15:30:16.405850|S|200|9.35|0|200
C|PAGS|20250709|15:32:36.071655|S|200|9.31|0|200
C|PAGS|20250709|15:32:36.079067|S|1|9.31|0|1
C|PAGS|20250709|15:32:36.083547|S|100|9.31|0|100
C|PAGS|20250709|15:35:09.239727|S|5|9.32|0|5
C|PAGS|20250709|15:35:09.241628|S|1|9.31|0|1
C|PAGS|20250709|15:35:11.028766|S|16|9.31|0|16
C|PAGS|20250709|15:35:19.075091|S|200|9.3|0|200
C|PAGS|20250709|15:36:44.825513|S|100|9.28|0|100
C|PAGS|20250709|15:37:42.005297|S|1|9.29|0|1
C|PAGS|20250709|15:45:41.125266|S|200|9.29|0|200
C|PAGS|20250709|15:46:13.200787|S|200|9.29|0|200
C|PAGS|20250709|15:46:49.725048|S|100|9.3|0|100
C|PAGS|20250709|15:46:49.725048|S|100|9.3|0|100
C|PAGS|20250709|15:46:49.798361|S|100|9.3|0|100
C|PAGS|20250709|15:47:09.186068|S|100|9.3|0|100
C|PAGS|20250709|15:47:09.439026|S|100|9.305|0|100
C|PAGS|20250709|15:47:49.293478|S|200|9.29|0|200
C|PAGS|20250709|15:48:10.199644|S|200|9.31|0|200
C|PAGS|20250709|15:48:36.947018|S|100|9.33|0|100
C|PAGS|20250709|15:48:37.212842|S|28|9.33|0|28
C|PAGS|20250709|15:52:51.958685|S|72|9.34|0|72
C|PAGS|20250709|15:52:51.958703|S|28|9.34|0|28
C|PAGS|20250709|15:52:51.958703|S|44|9.34|0|44
C|PAGS|20250709|15:52:51.959126|S|33|9.34|0|33
C|PAGS|20250709|15:52:51.959126|S|200|9.34|0|200
C|PAGS|20250709|15:52:51.963926|S|100|9.335|0|100
C|PAGS|20250709|15:52:51.968170|S|100|9.335|0|100
C|PAGS|20250709|15:52:56.248247|S|12|9.33|0|12
C|PAGS|20250709|15:52:57.933640|S|100|9.335|0|100
C|PAGS|20250709|15:52:57.940130|S|100|9.335|0|100
C|PAGS|20250709|15:53:05.892252|S|6|9.34|0|6
C|PAGS|20250709|15:53:25.926420|S|35|9.33|0|35
C|PAGS|20250709|15:53:28.073597|S|23|9.33|0|23
C|PAGS|20250709|15:53:35.706201|S|14|9.33|0|14
C|PAGS|20250709|15:53:56.041403|S|31|9.33|0|31
C|PAGS|20250709|15:54:20.242357|S|200|9.34|0|200
C|PAGS|20250709|15:54:22.721221|S|35|9.34|0|35
C|PAGS|20250709|15:55:27.474434|S|100|9.37|0|100
C|PAGS|20250709|15:55:30.729677|S|18|9.36|0|18
C|PAGS|20250709|15:55:33.425796|S|32|9.36|0|32
C|PAGS|20250709|15:55:40.874969|S|29|9.36|0|29
C|PAGS|20250709|15:57:05.665125|S|200|9.38|0|200
C|PAGS|20250709|15:57:10.882824|S|200|9.38|0|200
C|PAGS|20250709|15:57:10.883606|S|200|9.38|0|200
C|PAGS|20250709|15:57:10.887499|S|100|9.375|0|100
C|PAGS|20250709|15:57:36.968198|S|200|9.38|0|200
C|PAGS|20250709|15:57:36.969708|S|200|9.38|0|200
C|PAGS|20250709|15:57:36.969708|S|200|9.38|0|200
C|PAGS|20250709|15:57:36.970640|S|100|9.375|0|100
C|PAGS|20250709|15:58:09.788090|S|69|9.38|0|69
C|PAGS|20250709|15:58:09.788609|S|31|9.38|0|31
C|PAGS|20250709|15:58:17.060169|S|200|9.39|0|200
C|PAGS|20250709|15:58:17.060954|S|200|9.39|0|200
C|PAGS|20250709|15:58:19.208617|S|200|9.38|0|200
C|PAGS|20250709|15:58:24.450605|S|200|9.38|0|200
C|PAGS|20250709|15:58:25.801560|S|100|9.375|0|100
C|PAGS|20250709|15:58:25.806977|S|100|9.375|0|100
C|PAGS|20250709|15:58:25.807861|S|100|9.375|0|100
C|PAGS|20250709|15:58:26.512435|S|100|9.375|0|100
C|PAGS|20250709|15:58:31.123530|S|100|9.375|0|100
C|PAGS|20250709|15:58:31.123583|S|41|9.375|0|41
C|PAGS|20250709|15:58:31.123583|S|159|9.375|0|159
C|PAGS|20250709|15:58:31.123583|S|100|9.375|0|100
C|PAGS|20250709|15:58:31.146495|S|200|9.36|0|200
C|PAGS|20250709|15:58:31.146636|S|200|9.36|0|200
C|PAGS|20250709|15:58:31.147102|S|100|9.36|0|100
C|PAGS|20250709|15:58:31.147117|S|100|9.36|0|100
C|PAGS|20250709|15:58:36.293934|S|100|9.335|0|100
C|PAGS|20250709|15:58:36.294764|S|100|9.335|0|100
C|PAGS|20250709|15:58:57.170134|S|200|9.35|0|200
C|PAGS|20250709|15:59:13.379276|S|5|9.35|0|5
C|PAGS|20250709|15:59:23.358302|S|200|9.34|0|200
C|PAGS|20250709|15:59:23.359025|S|200|9.34|0|200
C|PAGS|20250709|15:59:29.436064|S|64|9.35|0|64
C|PAGS|20250709|15:59:29.436174|S|136|9.35|0|136
C|PAGS|20250709|15:59:40.423449|S|687|9.355|0|687
C|PAGS|20250709|15:59:40.424050|S|200|9.35|0|200
C|PAGS|20250709|15:59:41.149351|S|200|9.35|0|200
C|PAGS|20250709|15:59:41.149456|S|71|9.35|0|71
C|PAGS|20250709|15:59:47.655360|S|5|9.35|0|5
C|PAGS|20250709|15:59:50.110056|S|9|9.355|0|9
C|PAGS|20250709|15:59:55.228561|S|50|9.35|0|50
C|PAGS|20250709|15:59:55.288087|S|3|9.35|0|3
C|PAGS|20250709|15:59:55.629396|S|40|9.35|0|40
C|PAGS|20250709|15:59:55.667487|S|5|9.35|0|5
C|PAGS|20250709|15:59:55.667487|S|50|9.35|0|50
C|PAGS|20250709|15:59:55.667487|S|7|9.35|0|7
C|PAGS|20250709|15:59:56.212912|S|54|9.34|0|54
C|PAGS|20250709|15:59:56.304067|S|100|9.34|0|100
C|PAGS|20250709|15:59:59.433568|S|200|9.35|0|200
C|PAGS|20250709|15:59:59.433642|S|300|9.35|0|300
C|PAHC|20250709|10:17:52.189070|S|100|30.93|0|100
C|PAHC|20250709|13:05:55.905053|S|1|30.69|0|1
C|PAHC|20250709|15:59:49.485092|S|73|31.4|0|73
C|PAHC|20250709|15:59:49.773368|S|25|31.4|0|25
C|PAHC|20250709|15:59:49.797778|S|5|31.4|0|5
C|PAHC|20250709|15:59:49.944789|S|1|31.4|0|1
C|PAL|20250709|12:55:04.083191|S|100|7.62|0|100
C|PAL|20250709|13:07:59.840360|S|33|7.64|0|33
C|PAL|20250709|13:07:59.840369|S|67|7.64|0|67
C|PAL|20250709|15:42:53.444832|S|13|7.61|0|13
C|PAL|20250709|15:49:49.716507|S|100|7.61|0|100
C|PAL|20250709|15:49:49.716508|S|5|7.61|0|5
C|PAL|20250709|15:59:47.484327|S|100|7.61|0|100
C|PAL|20250709|15:59:49.936947|S|1|7.61|0|1
C|PALL|20250709|11:33:44.672078|S|100|100.15|0|100
C|PALL|20250709|15:46:17.114301|S|12|101.3|0|12
C|PAM|20250709|09:35:30.048550|S|80|74.2|0|80
C|PAM|20250709|09:35:30.048550|S|81|74.19|0|81
C|PAM|20250709|10:30:48.621998|S|2|73.08|0|2
C|PAM|20250709|11:18:27.300295|S|15|71.54|0|15
C|PAM|20250709|11:20:57.767193|S|100|71.74|0|100
C|PAM|20250709|11:31:04.353139|S|6|71.67|0|6
C|PAM|20250709|13:21:41.569967|S|1|71.37|0|1
C|PAMC|20250709|11:49:26.070386|S|100|44.38|0|100
C|PAMC|20250709|11:55:30.713120|S|100|44.37|0|100
C|PAMC|20250709|12:17:27.946898|S|100|44.39|0|100
C|PAMC|20250709|12:52:32.960581|S|100|44.28|0|100
C|PAMC|20250709|12:55:52.964775|S|100|44.32|0|100
C|PAMC|20250709|12:55:52.964853|S|13|44.32|0|13
C|PAMC|20250709|12:59:36.882578|S|100|44.32|0|100
C|PAMC|20250709|13:26:57.970178|S|100|44.38|0|100
C|PAMC|20250709|13:26:59.847748|S|100|44.38|0|100
C|PAMC|20250709|13:32:50.519917|S|143|44.37|0|143
C|PAMC|20250709|13:40:22.970462|S|100|44.39|0|100
C|PAMC|20250709|13:46:15.549017|S|100|44.39|0|100
C|PAMC|20250709|14:24:27.987747|S|100|44.37|0|100
C|PAMC|20250709|14:29:21.125173|S|600|44.35|0|600
C|PAMC|20250709|14:30:01.246236|S|100|44.35|0|100
C|PANW|20250709|09:30:05.075399|S|100|204.495|0|100
C|PANW|20250709|09:32:29.955889|S|50|203.22|0|50
C|PANW|20250709|09:37:57.588872|S|100|203.61|0|100
C|PANW|20250709|09:42:37.212663|S|20|204.3|0|20
C|PANW|20250709|09:55:10.677479|S|40|205.5|0|40
C|PANW|20250709|10:00:47.558077|S|1|206|0|1
C|PANW|20250709|10:00:47.617636|S|50|206.07|0|50
C|PANW|20250709|10:03:36.233744|S|100|205.835|0|100
C|PANW|20250709|10:11:08.278240|S|20|205.49|0|20
C|PANW|20250709|10:15:42.241255|S|100|205.59|0|100
C|PANW|20250709|10:15:42.241550|S|80|205.59|0|80
C|PANW|20250709|10:21:41.068273|S|5|205.23|0|5
C|PANW|20250709|10:40:26.219297|S|1|204.56|0|1
C|PANW|20250709|10:41:27.273895|S|5|204.44|0|5
C|PANW|20250709|10:44:54.319492|S|5|204.23|0|5
C|PANW|20250709|10:54:05.271520|S|1|204.145|0|1
C|PANW|20250709|10:58:05.340983|S|2|204.05|0|2
C|PANW|20250709|11:01:05.261904|S|1|204.245|0|1
C|PANW|20250709|11:03:38.067935|S|50|204.23|0|50
C|PANW|20250709|11:03:38.070196|S|50|204.23|0|50
C|PANW|20250709|11:05:14.112438|S|50|204.21|0|50
C|PANW|20250709|11:07:12.822998|S|2|204.05|0|2
C|PANW|20250709|11:07:13.415546|S|1|204.05|0|1
C|PANW|20250709|11:07:14.669917|S|1|204.05|0|1
C|PANW|20250709|11:07:15.231137|S|8|204.05|0|8
C|PANW|20250709|11:08:09.472484|S|5|204.07|0|5
C|PANW|20250709|11:11:14.725009|S|1|204.16|0|1
C|PANW|20250709|11:11:15.161911|S|9|204.16|0|9
C|PANW|20250709|11:17:04.745264|S|100|204.005|0|100
C|PANW|20250709|11:19:34.202639|S|100|204.22|0|100
C|PANW|20250709|11:22:20.988046|S|2|204.01|0|2
C|PANW|20250709|11:22:20.988047|S|100|204.04|0|100
C|PANW|20250709|11:22:20.988122|S|38|204.04|0|38
C|PANW|20250709|11:24:09.096189|S|25|204.15|0|25
C|PANW|20250709|11:34:03.621806|S|74|204.33|0|74
C|PANW|20250709|11:35:44.000984|S|50|204.465|0|50
C|PANW|20250709|11:49:00.702152|S|74|204.98|0|74
C|PANW|20250709|11:57:33.372441|S|100|204.46|0|100
C|PANW|20250709|12:18:44.033173|S|5|205|0|5
C|PANW|20250709|12:27:14.937142|S|100|204.9|0|100
C|PANW|20250709|12:27:14.937142|S|1|204.9|0|1
C|PANW|20250709|12:31:04.717989|S|50|204.95|0|50
C|PANW|20250709|12:31:04.718057|S|15|204.95|0|15
C|PANW|20250709|12:57:40.176693|S|50|205.03|0|50
C|PANW|20250709|13:01:06.572320|S|64|204.65|0|64
C|PANW|20250709|13:01:06.572320|S|100|204.65|0|100
C|PANW|20250709|13:01:06.572381|S|16|204.65|0|16
C|PANW|20250709|13:01:06.572381|S|36|204.65|0|36
C|PANW|20250709|13:01:06.572381|S|100|204.65|0|100
C|PANW|20250709|13:03:53.348423|S|4|204.46|0|4
C|PANW|20250709|13:05:29.679221|S|3|204.47|0|3
C|PANW|20250709|13:05:29.679221|S|2|204.47|0|2
C|PANW|20250709|13:05:29.679222|S|7|204.47|0|7
C|PANW|20250709|13:08:15.947994|S|100|204.68|0|100
C|PANW|20250709|13:12:24.903018|S|40|204.66|0|40
C|PANW|20250709|13:15:39.449535|S|1|204.67|0|1
C|PANW|20250709|13:16:41.790482|S|75|204.87|0|75
C|PANW|20250709|13:16:41.910134|S|66|204.88|0|66
C|PANW|20250709|13:16:45.984048|S|24|204.9|0|24
C|PANW|20250709|13:18:37.414536|S|3|205.06|0|3
C|PANW|20250709|13:32:20.553838|S|12|205.07|0|12
C|PANW|20250709|13:32:26.420247|S|12|205.07|0|12
C|PANW|20250709|13:32:26.420266|S|12|205.07|0|12
C|PANW|20250709|13:32:26.420328|S|12|205.07|0|12
C|PANW|20250709|13:32:26.420391|S|12|205.07|0|12
C|PANW|20250709|13:32:26.420410|S|4|205.07|0|4
C|PANW|20250709|13:32:26.420422|S|5|205.07|0|5
C|PANW|20250709|13:39:58.648221|S|18|205.31|0|18
C|PANW|20250709|13:39:59.985017|S|18|205.31|0|18
C|PANW|20250709|13:51:10.809223|S|25|205.33|0|25
C|PANW|20250709|13:57:20.834376|S|71|205.35|0|71
C|PANW|20250709|14:07:32.083310|S|100|205.59|0|100
C|PANW|20250709|14:07:32.085203|S|5|205.59|0|5
C|PANW|20250709|14:15:20.935615|S|60|205.58|0|60
C|PANW|20250709|14:19:17.753123|S|50|205.64|0|50
C|PANW|20250709|14:27:47.594413|S|100|205.71|0|100
C|PANW|20250709|14:27:47.594413|S|98|205.71|0|98
C|PANW|20250709|14:31:00.386003|S|25|205.61|0|25
C|PANW|20250709|14:54:12.346490|S|100|205.75|0|100
C|PANW|20250709|14:54:12.346490|S|24|205.76|0|24
C|PANW|20250709|14:58:11.632117|S|100|205.75|0|100
C|PANW|20250709|14:59:00.357927|S|100|205.77|0|100
C|PANW|20250709|15:06:09.020587|S|50|205.76|0|50
C|PANW|20250709|15:06:09.020587|S|100|205.76|0|100
C|PANW|20250709|15:06:09.020587|S|19|205.76|0|19
C|PANW|20250709|15:13:35.723758|S|25|205.79|0|25
C|PANW|20250709|15:14:21.320331|S|100|205.795|0|100
C|PANW|20250709|15:14:26.582977|S|2|205.795|0|2
C|PANW|20250709|15:14:53.745017|S|41|205.8|0|41
C|PANW|20250709|15:14:53.745017|S|100|205.8|0|100
C|PANW|20250709|15:15:24.966665|S|100|205.8|0|100
C|PANW|20250709|15:21:31.958548|S|100|205.98|0|100
C|PANW|20250709|15:21:31.961287|S|14|205.98|0|14
C|PANW|20250709|15:22:08.705235|S|50|205.98|0|50
C|PANW|20250709|15:22:08.705236|S|100|205.98|0|100
C|PANW|20250709|15:35:53.160595|S|50|205.4|0|50
C|PANW|20250709|15:44:25.973671|S|100|205.35|0|100
C|PANW|20250709|15:44:26.717608|S|13|205.37|0|13
C|PANW|20250709|15:44:50.108627|S|87|205.36|0|87
C|PANW|20250709|15:46:32.569831|S|2|205.48|0|2
C|PANW|20250709|15:46:32.569990|S|4|205.48|0|4
C|PANW|20250709|15:48:52.095394|S|100|205.41|0|100
C|PANW|20250709|15:53:33.451277|S|89|205.54|0|89
C|PANW|20250709|15:55:00.135333|S|66|205.84|0|66
C|PANW|20250709|15:56:29.443070|S|100|205.88|0|100
C|PANW|20250709|15:57:32.051578|S|50|205.89|0|50
C|PANW|20250709|15:57:32.051641|S|50|205.89|0|50
C|PANW|20250709|15:57:53.170224|S|100|205.9|0|100
C|PANW|20250709|15:58:00.444495|S|100|205.92|0|100
C|PANW|20250709|15:59:03.568128|S|54|205.99|0|54
C|PANW|20250709|15:59:03.568650|S|46|205.99|0|46
C|PANW|20250709|15:59:10.999333|S|31|205.99|0|31
C|PANW|20250709|15:59:11.807282|S|100|206.03|0|100
C|PANW|20250709|15:59:18.097272|S|75|206.03|0|75
C|PANW|20250709|15:59:18.097272|S|25|206.03|0|25
C|PANW|20250709|15:59:18.097791|S|75|206.04|0|75
C|PANW|20250709|15:59:32.807883|S|38|206.06|0|38
C|PANW|20250709|15:59:53.134653|S|100|206.14|0|100
C|PANW|20250709|15:59:53.143001|S|100|206.14|0|100
C|PANW|20250709|15:59:55.008303|S|100|206.13|0|100
C|PANW|20250709|15:59:55.260386|S|100|206.03|0|100
C|PANW|20250709|15:59:55.260386|S|6|206.03|0|6
C|PANW|20250709|15:59:58.393296|S|100|206.09|0|100
C|PANW|20250709|15:59:58.405606|S|93|206.09|0|93
C|PAPI|20250709|09:45:29.740117|S|100|25.83|0|100
C|PAPR|20250709|15:10:21.386476|S|100|37.4|0|100
C|PAPR|20250709|15:10:21.387139|S|100|37.4|0|100
C|PAPR|20250709|15:59:46.338107|S|200|37.4|0|200
C|PAPR|20250709|15:59:46.338107|S|100|37.39|0|100
C|PAPR|20250709|15:59:46.338107|S|80|37.38|0|80
C|PAPR|20250709|15:59:46.338107|S|100|37.39|0|100
C|PAR|20250709|11:15:15.022592|S|2|69.46|0|2
C|PARA|20250709|09:35:22.796111|S|100|12.825|0|100
C|PARA|20250709|09:40:18.918708|S|183|12.835|0|183
C|PARA|20250709|09:44:47.177936|S|100|12.835|0|100
C|PARA|20250709|09:48:34.981489|S|2|12.805|0|2
C|PARA|20250709|10:10:25.076877|S|2|12.735|0|2
C|PARA|20250709|10:14:25.002608|S|1|12.735|0|1
C|PARA|20250709|10:16:28.812875|S|3|12.74|0|3
C|PARA|20250709|10:17:13.534666|S|3|12.74|0|3
C|PARA|20250709|10:17:37.793897|S|3|12.74|0|3
C|PARA|20250709|10:20:18.247923|S|71|12.73|0|71
C|PARA|20250709|10:22:02.035085|S|100|12.73|0|100
C|PARA|20250709|10:25:28.816392|S|100|12.73|0|100
C|PARA|20250709|10:28:17.353121|S|100|12.71|0|100
C|PARA|20250709|10:28:17.353121|S|100|12.71|0|100
C|PARA|20250709|10:29:23.230594|S|10|12.71|0|10
C|PARA|20250709|10:29:50.419338|S|1|12.71|0|1
C|PARA|20250709|10:30:13.614946|S|89|12.71|0|89
C|PARA|20250709|10:30:13.614946|S|100|12.71|0|100
C|PARA|20250709|10:31:07.996294|S|100|12.71|0|100
C|PARA|20250709|10:33:34.157652|S|100|12.72|0|100
C|PARA|20250709|10:45:54.356316|S|100|12.74|0|100
C|PARA|20250709|10:46:58.350770|S|100|12.76|0|100
C|PARA|20250709|10:46:58.350771|S|100|12.76|0|100
C|PARA|20250709|10:49:12.373636|S|50|12.76|0|50
C|PARA|20250709|10:49:12.373636|S|100|12.76|0|100
C|PARA|20250709|10:50:37.528862|S|15|12.76|0|15
C|PARA|20250709|10:51:53.393807|S|100|12.76|0|100
C|PARA|20250709|10:52:06.677778|S|15|12.76|0|15
C|PARA|20250709|10:56:01.586680|S|1|12.73|0|1
C|PARA|20250709|10:56:04.577969|S|1|12.725|0|1
C|PARA|20250709|10:56:05.074210|S|10|12.725|0|10
C|PARA|20250709|11:02:01.938151|S|4|12.685|0|4
C|PARA|20250709|11:02:04.932797|S|4|12.685|0|4
C|PARA|20250709|11:02:05.023420|S|11|12.685|0|11
C|PARA|20250709|11:07:30.814198|S|18|12.69|0|18
C|PARA|20250709|11:08:04.188078|S|18|12.69|0|18
C|PARA|20250709|11:13:11.621691|S|1|12.685|0|1
C|PARA|20250709|11:13:13.679129|S|1|12.685|0|1
C|PARA|20250709|11:13:15.024151|S|6|12.685|0|6
C|PARA|20250709|11:13:16.025396|S|100|12.685|0|100
C|PARA|20250709|11:13:16.025463|S|2|12.685|0|2
C|PARA|20250709|11:13:16.037014|S|200|12.685|0|200
C|PARA|20250709|11:13:16.037171|S|200|12.685|0|200
C|PARA|20250709|11:13:16.045284|S|100|12.685|0|100
C|PARA|20250709|11:14:45.272859|S|100|12.65|0|100
C|PARA|20250709|11:14:45.272859|S|77|12.65|0|77
C|PARA|20250709|11:18:07.621395|S|1|12.65|0|1
C|PARA|20250709|11:18:22.153436|S|9|12.65|0|9
C|PARA|20250709|11:23:56.084204|S|100|12.7|0|100
C|PARA|20250709|11:27:44.807811|S|10|12.69|0|10
C|PARA|20250709|11:29:17.660963|S|1|12.7|0|1
C|PARA|20250709|11:29:21.325664|S|2|12.7|0|2
C|PARA|20250709|11:32:41.063457|S|200|12.685|0|200
C|PARA|20250709|11:33:05.590287|S|200|12.685|0|200
C|PARA|20250709|11:33:05.645558|S|200|12.685|0|200
C|PARA|20250709|11:37:15.544888|S|100|12.69|0|100
C|PARA|20250709|11:39:56.156537|S|4|12.675|0|4
C|PARA|20250709|11:40:55.997861|S|100|12.69|0|100
C|PARA|20250709|11:52:01.735274|S|13|12.67|0|13
C|PARA|20250709|11:55:02.298962|S|81|12.67|0|81
C|PARA|20250709|12:07:11.143786|S|100|12.68|0|100
C|PARA|20250709|12:07:11.143931|S|100|12.68|0|100
C|PARA|20250709|12:07:11.146781|S|100|12.68|0|100
C|PARA|20250709|12:07:11.522154|S|100|12.68|0|100
C|PARA|20250709|12:07:11.522588|S|100|12.68|0|100
C|PARA|20250709|12:23:26.646200|S|100|12.66|0|100
C|PARA|20250709|12:30:17.675502|S|84|12.67|0|84
C|PARA|20250709|12:42:13.493379|S|567|12.655|0|567
C|PARA|20250709|12:45:03.105571|S|100|12.64|0|100
C|PARA|20250709|12:53:15.620183|S|100|12.63|0|100
C|PARA|20250709|12:58:35.275569|S|15|12.63|0|15
C|PARA|20250709|12:59:21.729987|S|100|12.64|0|100
C|PARA|20250709|13:00:56.280192|S|124|12.635|0|124
C|PARA|20250709|13:01:31.562829|S|100|12.635|0|100
C|PARA|20250709|13:04:21.353332|S|100|12.605|0|100
C|PARA|20250709|13:06:44.936711|S|32|12.6|0|32
C|PARA|20250709|13:06:44.936711|S|10|12.6|0|10
C|PARA|20250709|13:06:44.937117|S|567|12.595|0|567
C|PARA|20250709|13:06:44.937117|S|33|12.6|0|33
C|PARA|20250709|13:06:44.937127|S|33|12.6|0|33
C|PARA|20250709|13:06:44.937127|S|67|12.6|0|67
C|PARA|20250709|13:06:44.937700|S|100|12.6|0|100
C|PARA|20250709|13:07:22.837208|S|200|12.61|0|200
C|PARA|20250709|13:14:16.226591|S|160|12.61|0|160
C|PARA|20250709|13:27:18.401554|S|54|12.61|0|54
C|PARA|20250709|13:33:13.572733|S|100|12.585|0|100
C|PARA|20250709|13:34:15.591310|S|100|12.59|0|100
C|PARA|20250709|13:38:50.551675|S|54|12.58|0|54
C|PARA|20250709|13:39:54.584203|S|28|12.58|0|28
C|PARA|20250709|14:07:20.852108|S|5|12.63|0|5
C|PARA|20250709|14:07:21.286786|S|38|12.63|0|38
C|PARA|20250709|14:18:39.803363|S|100|12.64|0|100
C|PARA|20250709|14:20:57.848875|S|100|12.65|0|100
C|PARA|20250709|14:21:20.192283|S|12|12.65|0|12
C|PARA|20250709|14:22:42.364141|S|3|12.65|0|3
C|PARA|20250709|14:22:47.633001|S|2|12.65|0|2
C|PARA|20250709|14:34:20.537049|S|4|12.67|0|4
C|PARA|20250709|14:34:20.537059|S|96|12.67|0|96
C|PARA|20250709|14:35:20.927683|S|100|12.67|0|100
C|PARA|20250709|14:36:06.286946|S|425|12.675|0|425
C|PARA|20250709|14:37:22.494770|S|100|12.67|0|100
C|PARA|20250709|14:41:32.625897|S|100|12.665|0|100
C|PARA|20250709|14:41:36.536743|S|200|12.665|0|200
C|PARA|20250709|14:44:41.919482|S|100|12.67|0|100
C|PARA|20250709|14:44:46.186278|S|100|12.67|0|100
C|PARA|20250709|14:44:46.186279|S|100|12.67|0|100
C|PARA|20250709|14:44:46.241441|S|100|12.67|0|100
C|PARA|20250709|14:44:50.359126|S|24|12.67|0|24
C|PARA|20250709|14:44:55.891693|S|200|12.67|0|200
C|PARA|20250709|14:45:00.028216|S|200|12.67|0|200
C|PARA|20250709|14:45:00.061857|S|200|12.67|0|200
C|PARA|20250709|14:45:02.964741|S|200|12.67|0|200
C|PARA|20250709|14:45:02.964741|S|9|12.67|0|9
C|PARA|20250709|14:49:08.777960|S|100|12.68|0|100
C|PARA|20250709|14:57:27.758094|S|18|12.67|0|18
C|PARA|20250709|14:59:43.817904|S|22|12.645|0|22
C|PARA|20250709|15:00:53.467240|S|100|12.645|0|100
C|PARA|20250709|15:00:54.964471|S|10|12.65|0|10
C|PARA|20250709|15:17:28.186230|S|300|12.635|0|300
C|PARA|20250709|15:17:30.149666|S|300|12.635|0|300
C|PARA|20250709|15:27:16.638952|S|100|12.64|0|100
C|PARA|20250709|15:27:16.638952|S|43|12.64|0|43
C|PARA|20250709|15:27:16.638952|S|57|12.64|0|57
C|PARA|20250709|15:27:18.369379|S|100|12.64|0|100
C|PARA|20250709|15:27:18.369379|S|100|12.64|0|100
C|PARA|20250709|15:27:33.420701|S|100|12.65|0|100
C|PARA|20250709|15:27:33.420701|S|57|12.65|0|57
C|PARA|20250709|15:30:32.986222|S|12|12.64|0|12
C|PARA|20250709|15:40:28.725382|S|200|12.65|0|200
C|PARA|20250709|15:43:33.655429|S|100|12.625|0|100
C|PARA|20250709|15:43:33.657795|S|100|12.625|0|100
C|PARA|20250709|15:43:33.659436|S|100|12.625|0|100
C|PARA|20250709|15:43:35.012617|S|100|12.62|0|100
C|PARA|20250709|15:43:59.804176|S|100|12.61|0|100
C|PARA|20250709|15:44:12.433732|S|100|12.61|0|100
C|PARA|20250709|15:46:11.412559|S|47|12.62|0|47
C|PARA|20250709|15:46:11.412559|S|53|12.62|0|53
C|PARA|20250709|15:47:15.816807|S|200|12.63|0|200
C|PARA|20250709|15:47:37.052154|S|153|12.64|0|153
C|PARA|20250709|15:50:17.748740|S|110|12.65|0|110
C|PARA|20250709|15:50:47.507672|S|16|12.65|0|16
C|PARA|20250709|15:51:00.700204|S|100|12.65|0|100
C|PARA|20250709|15:51:06.964813|S|18|12.65|0|18
C|PARA|20250709|15:51:14.574636|S|400|12.64|0|400
C|PARA|20250709|15:52:00.538670|S|20|12.64|0|20
C|PARA|20250709|15:52:40.860780|S|20|12.63|0|20
C|PARA|20250709|15:53:40.026191|S|92|12.63|0|92
C|PARA|20250709|15:53:50.165005|S|56|12.64|0|56
C|PARA|20250709|15:53:53.678216|S|400|12.63|0|400
C|PARA|20250709|15:54:40.080425|S|400|12.61|0|400
C|PARA|20250709|15:54:40.106828|S|32|12.6|0|32
C|PARA|20250709|15:55:43.036063|S|163|12.62|0|163
C|PARA|20250709|15:56:39.508398|S|85|12.62|0|85
C|PARA|20250709|15:56:42.001407|S|8|12.62|0|8
C|PARA|20250709|15:57:46.282306|S|39|12.62|0|39
C|PARA|20250709|15:58:00.220254|S|100|12.64|0|100
C|PARA|20250709|15:58:00.345735|S|100|12.64|0|100
C|PARA|20250709|15:58:01.378727|S|100|12.64|0|100
C|PARA|20250709|15:58:30.904545|S|100|12.625|0|100
C|PARA|20250709|15:58:31.371561|S|100|12.625|0|100
C|PARA|20250709|15:58:36.066209|S|151|12.63|0|151
C|PARA|20250709|15:58:41.436789|S|249|12.63|0|249
C|PARA|20250709|15:58:41.436789|S|15|12.63|0|15
C|PARA|20250709|15:58:41.436789|S|8|12.63|0|8
C|PARA|20250709|15:58:44.313463|S|100|12.64|0|100
C|PARA|20250709|15:59:33.450148|S|100|12.62|0|100
C|PARA|20250709|15:59:33.646466|S|3|12.62|0|3
C|PARA|20250709|15:59:33.646567|S|4|12.62|0|4
C|PARA|20250709|15:59:47.208200|S|400|12.62|0|400
C|PARA|20250709|15:59:47.208200|S|4|12.62|0|4
C|PARA|20250709|15:59:47.562549|S|1|12.615|0|1
C|PARA|20250709|15:59:47.569919|S|1|12.615|0|1
C|PARA|20250709|15:59:48.504397|S|87|12.62|0|87
C|PARA|20250709|15:59:48.718264|S|23|12.62|0|23
C|PARA|20250709|15:59:49.026039|S|290|12.62|0|290
C|PARA|20250709|15:59:49.660846|S|10|12.62|0|10
C|PARA|20250709|15:59:49.723908|S|200|12.62|0|200
C|PARA|20250709|15:59:49.724532|S|100|12.62|0|100
C|PARA|20250709|15:59:50.005594|S|4|12.63|0|4
C|PARA|20250709|15:59:50.044464|S|89|12.62|0|89
C|PARA|20250709|15:59:50.673940|S|1|12.63|0|1
C|PARA|20250709|15:59:51.961288|S|52|12.63|0|52
C|PARA|20250709|15:59:51.961288|S|100|12.625|0|100
C|PARA|20250709|15:59:52.098923|S|1|12.625|0|1
C|PARA|20250709|15:59:53.259109|S|25|12.625|0|25
C|PARA|20250709|15:59:53.618465|S|40|12.63|0|40
C|PARA|20250709|15:59:53.618465|S|74|12.625|0|74
C|PARA|20250709|15:59:56.341092|S|21|12.615|0|21
C|PARR|20250709|09:46:53.088489|S|100|31.53|0|100
C|PARR|20250709|10:39:24.047100|S|1|31.75|0|1
C|PARR|20250709|14:52:17.505733|S|2|32.22|0|2
C|PARR|20250709|15:30:06.981824|S|2|32.69|0|2
C|PARR|20250709|15:40:25.984276|S|5|32.745|0|5
C|PARR|20250709|15:45:52.122251|S|2|32.7|0|2
C|PARR|20250709|15:58:16.553591|S|100|32.685|0|100
C|PARR|20250709|15:59:18.515964|S|100|32.695|0|100
C|PARR|20250709|15:59:23.502353|S|100|32.705|0|100
C|PARR|20250709|15:59:33.083020|S|100|32.71|0|100
C|PARR|20250709|15:59:43.522184|S|100|32.695|0|100
C|PARR|20250709|15:59:44.769156|S|100|32.695|0|100
C|PARR|20250709|15:59:49.921039|S|1|32.695|0|1
C|PATH|20250709|09:30:11.418968|S|23|13.22|0|23
C|PATH|20250709|09:32:06.562873|S|100|13.095|0|100
C|PATH|20250709|09:32:06.562937|S|16|13.1|0|16
C|PATH|20250709|09:32:06.592855|S|16|13.07|0|16
C|PATH|20250709|09:32:12.008975|S|200|13.09|0|200
C|PATH|20250709|09:33:27.523261|S|100|13.105|0|100
C|PATH|20250709|09:33:27.523804|S|22|13.09|0|22
C|PATH|20250709|09:33:27.525438|S|21|13.09|0|21
C|PATH|20250709|09:35:22.789959|S|100|13.13|0|100
C|PATH|20250709|09:52:08.401564|S|92|13.26|0|92
C|PATH|20250709|09:56:41.283339|S|67|13.29|0|67
C|PATH|20250709|09:57:26.740299|S|1|13.285|0|1
C|PATH|20250709|09:57:26.740316|S|1|13.28|0|1
C|PATH|20250709|09:58:42.906014|S|79|13.34|0|79
C|PATH|20250709|10:00:06.796865|S|1|13.38|0|1
C|PATH|20250709|10:00:11.437790|S|100|13.39|0|100
C|PATH|20250709|10:00:20.079220|S|1|13.39|0|1
C|PATH|20250709|10:00:46.770326|S|1|13.36|0|1
C|PATH|20250709|10:00:49.777271|S|1|13.37|0|1
C|PATH|20250709|10:01:05.014590|S|1|13.38|0|1
C|PATH|20250709|10:01:27.427819|S|100|13.39|0|100
C|PATH|20250709|10:02:15.868763|S|100|13.37|0|100
C|PATH|20250709|10:02:19.873412|S|100|13.37|0|100
C|PATH|20250709|10:02:27.834413|S|130|13.37|0|130
C|PATH|20250709|10:04:22.177255|S|100|13.35|0|100
C|PATH|20250709|10:07:37.923491|S|100|13.31|0|100
C|PATH|20250709|10:11:43.105076|S|2|13.3|0|2
C|PATH|20250709|10:11:43.105126|S|87|13.3|0|87
C|PATH|20250709|10:12:34.274576|S|1|13.28|0|1
C|PATH|20250709|10:18:05.725569|S|100|13.26|0|100
C|PATH|20250709|10:24:51.743055|S|100|13.22|0|100
C|PATH|20250709|10:24:51.743055|S|100|13.22|0|100
C|PATH|20250709|10:26:43.214294|S|5|13.22|0|5
C|PATH|20250709|10:32:00.276269|S|50|13.19|0|50
C|PATH|20250709|10:42:39.414768|S|1|13.205|0|1
C|PATH|20250709|10:44:50.410761|S|57|13.18|0|57
C|PATH|20250709|10:44:50.410762|S|100|13.18|0|100
C|PATH|20250709|10:55:43.937893|S|52|13.12|0|52
C|PATH|20250709|11:01:00.451149|S|100|13.14|0|100
C|PATH|20250709|11:01:45.526305|S|100|13.13|0|100
C|PATH|20250709|11:13:47.081496|S|3|13.12|0|3
C|PATH|20250709|11:27:25.454780|S|100|13.17|0|100
C|PATH|20250709|11:29:00.583038|S|100|13.17|0|100
C|PATH|20250709|11:30:57.752742|S|100|13.16|0|100
C|PATH|20250709|11:31:07.104988|S|100|13.17|0|100
C|PATH|20250709|11:31:07.912351|S|85|13.17|0|85
C|PATH|20250709|11:38:48.057492|E|100|13.17|0|100
C|PATH|20250709|11:44:50.004545|S|10|13.22|0|10
C|PATH|20250709|11:45:50.808951|S|100|13.22|0|100
C|PATH|20250709|11:47:07.498068|S|42|13.22|0|42
C|PATH|20250709|11:47:07.498068|S|58|13.22|0|58
C|PATH|20250709|11:47:38.238654|S|100|13.22|0|100
C|PATH|20250709|11:51:02.950351|S|100|13.22|0|100
C|PATH|20250709|12:10:17.087525|S|50|13.22|0|50
C|PATH|20250709|12:12:15.540012|S|10|13.21|0|10
C|PATH|20250709|12:13:11.734863|S|3|13.215|0|3
C|PATH|20250709|12:22:57.243086|S|100|13.21|0|100
C|PATH|20250709|12:22:57.243783|S|100|13.21|0|100
C|PATH|20250709|12:26:54.244097|S|100|13.2|0|100
C|PATH|20250709|12:27:31.191777|S|100|13.21|0|100
C|PATH|20250709|12:31:12.205953|S|56|13.21|0|56
C|PATH|20250709|12:34:22.127295|S|100|13.225|0|100
C|PATH|20250709|12:34:22.127377|S|100|13.225|0|100
C|PATH|20250709|12:36:26.242610|S|81|13.22|0|81
C|PATH|20250709|12:36:26.242610|S|100|13.22|0|100
C|PATH|20250709|12:46:09.925507|S|20|13.22|0|20
C|PATH|20250709|12:46:12.940320|S|10|13.22|0|10
C|PATH|20250709|12:56:35.017208|S|10|13.21|0|10
C|PATH|20250709|13:00:40.741440|S|2|13.19|0|2
C|PATH|20250709|13:03:54.712851|S|1|13.17|0|1
C|PATH|20250709|13:06:41.995729|S|100|13.17|0|100
C|PATH|20250709|13:13:05.900450|S|20|13.2|0|20
C|PATH|20250709|13:13:05.900450|S|80|13.2|0|80
C|PATH|20250709|13:19:18.120784|S|100|13.23|0|100
C|PATH|20250709|13:22:04.547106|S|1|13.23|0|1
C|PATH|20250709|13:30:23.837400|S|100|13.23|0|100
C|PATH|20250709|13:34:52.238549|S|6|13.24|0|6
C|PATH|20250709|13:38:12.168411|S|100|13.25|0|100
C|PATH|20250709|13:38:12.168411|S|29|13.25|0|29
C|PATH|20250709|13:40:01.473157|S|9|13.25|0|9
C|PATH|20250709|13:40:03.061605|S|1|13.25|0|1
C|PATH|20250709|13:48:45.077439|S|180|13.23|0|180
C|PATH|20250709|13:50:22.385703|S|44|13.24|0|44
C|PATH|20250709|13:52:37.598497|S|60|13.26|0|60
C|PATH|20250709|13:57:27.618357|S|100|13.27|0|100
C|PATH|20250709|13:57:27.635282|S|100|13.27|0|100
C|PATH|20250709|14:00:23.338640|S|92|13.3|0|92
C|PATH|20250709|14:06:53.875359|S|85|13.27|0|85
C|PATH|20250709|14:06:53.875359|S|10|13.27|0|10
C|PATH|20250709|14:07:37.150522|S|1|13.29|0|1
C|PATH|20250709|14:15:59.986546|S|10|13.26|0|10
C|PATH|20250709|14:16:13.816633|S|20|13.26|0|20
C|PATH|20250709|14:17:02.705249|S|10|13.26|0|10
C|PATH|20250709|14:17:07.749919|S|100|13.25|0|100
C|PATH|20250709|14:17:07.749919|S|100|13.25|0|100
C|PATH|20250709|14:17:24.489460|S|100|13.24|0|100
C|PATH|20250709|14:19:06.503915|S|294|13.25|0|294
C|PATH|20250709|14:19:06.517859|S|21|13.24|0|21
C|PATH|20250709|14:19:08.926002|S|100|13.25|0|100
C|PATH|20250709|14:20:07.071612|S|292|13.24|0|292
C|PATH|20250709|14:22:28.214516|S|100|13.25|0|100
C|PATH|20250709|14:22:28.214690|S|100|13.25|0|100
C|PATH|20250709|14:25:55.880115|S|100|13.25|0|100
C|PATH|20250709|14:39:12.770147|S|100|13.27|0|100
C|PATH|20250709|14:39:29.713098|S|100|13.27|0|100
C|PATH|20250709|14:40:26.753345|S|100|13.27|0|100
C|PATH|20250709|14:40:39.218301|S|20|13.26|0|20
C|PATH|20250709|14:42:53.770386|S|20|13.25|0|20
C|PATH|20250709|14:42:53.770386|S|6|13.25|0|6
C|PATH|20250709|14:42:53.770387|S|200|13.25|0|200
C|PATH|20250709|14:43:04.424639|S|90|13.25|0|90
C|PATH|20250709|14:45:59.825664|S|10|13.25|0|10
C|PATH|20250709|14:47:55.037461|S|100|13.26|0|100
C|PATH|20250709|15:00:32.160248|S|7|13.24|0|7
C|PATH|20250709|15:01:02.234348|S|100|13.25|0|100
C|PATH|20250709|15:03:01.516894|S|1|13.26|0|1
C|PATH|20250709|15:03:01.516906|S|1|13.26|0|1
C|PATH|20250709|15:03:01.516927|S|2|13.26|0|2
C|PATH|20250709|15:03:01.516927|S|40|13.26|0|40
C|PATH|20250709|15:04:50.359204|S|4|13.25|0|4
C|PATH|20250709|15:10:59.997547|S|20|13.25|0|20
C|PATH|20250709|15:10:59.997547|S|100|13.25|0|100
C|PATH|20250709|15:13:59.133089|S|100|13.24|0|100
C|PATH|20250709|15:19:22.232671|S|100|13.25|0|100
C|PATH|20250709|15:19:26.672772|S|100|13.25|0|100
C|PATH|20250709|15:19:31.550714|S|100|13.25|0|100
C|PATH|20250709|15:19:31.841281|S|100|13.25|0|100
C|PATH|20250709|15:19:48.856419|S|100|13.25|0|100
C|PATH|20250709|15:19:51.920875|S|92|13.25|0|92
C|PATH|20250709|15:24:41.035904|S|3|13.26|0|3
C|PATH|20250709|15:25:08.273450|S|100|13.27|0|100
C|PATH|20250709|15:25:14.348037|S|100|13.28|0|100
C|PATH|20250709|15:25:24.567912|S|100|13.28|0|100
C|PATH|20250709|15:27:07.661460|S|26|13.28|0|26
C|PATH|20250709|15:27:10.496010|S|3|13.28|0|3
C|PATH|20250709|15:32:05.481232|S|32|13.28|0|32
C|PATH|20250709|15:37:26.393360|S|100|13.31|0|100
C|PATH|20250709|15:39:43.654187|S|38|13.31|0|38
C|PATH|20250709|15:40:40.458371|S|100|13.32|0|100
C|PATH|20250709|15:40:44.552924|S|100|13.32|0|100
C|PATH|20250709|15:41:03.635840|S|100|13.33|0|100
C|PATH|20250709|15:41:36.721813|S|100|13.33|0|100
C|PATH|20250709|15:42:09.338972|S|100|13.33|0|100
C|PATH|20250709|15:43:01.071690|S|100|13.33|0|100
C|PATH|20250709|15:43:01.071690|S|300|13.33|0|300
C|PATH|20250709|15:48:09.343626|S|100|13.35|0|100
C|PATH|20250709|15:50:20.836561|S|100|13.34|0|100
C|PATH|20250709|15:51:12.359267|S|9|13.33|0|9
C|PATH|20250709|15:51:47.637191|S|9|13.32|0|9
C|PATH|20250709|15:51:53.033534|S|10|13.32|0|10
C|PATH|20250709|15:52:08.084035|S|29|13.32|0|29
C|PATH|20250709|15:52:15.836079|S|66|13.32|0|66
C|PATH|20250709|15:52:18.907730|S|47|13.32|0|47
C|PATH|20250709|15:52:25.254371|S|43|13.32|0|43
C|PATH|20250709|15:52:35.494664|S|122|13.32|0|122
C|PATH|20250709|15:54:59.124372|S|41|13.315|0|41
C|PATH|20250709|15:55:11.128953|S|300|13.315|0|300
C|PATH|20250709|15:55:17.215819|S|100|13.315|0|100
C|PATH|20250709|15:55:17.215819|S|107|13.31|0|107
C|PATH|20250709|15:55:17.215820|S|93|13.31|0|93
C|PATH|20250709|15:57:51.417058|S|100|13.34|0|100
C|PATH|20250709|15:58:16.694179|S|8|13.335|0|8
C|PATH|20250709|15:58:27.224093|S|100|13.34|0|100
C|PATH|20250709|15:58:28.703082|S|100|13.34|0|100
C|PATH|20250709|15:58:28.707029|S|100|13.34|0|100
C|PATH|20250709|15:59:16.724687|S|73|13.335|0|73
C|PATH|20250709|15:59:16.724721|S|19|13.335|0|19
C|PATH|20250709|15:59:16.724722|S|100|13.335|0|100
C|PATH|20250709|15:59:16.724722|S|300|13.33|0|300
C|PATH|20250709|15:59:16.724722|S|100|13.33|0|100
C|PATH|20250709|15:59:16.724722|S|200|13.33|0|200
C|PATH|20250709|15:59:16.725022|S|10|13.33|0|10
C|PATH|20250709|15:59:20.524730|S|100|13.34|0|100
C|PATH|20250709|15:59:25.387220|S|53|13.33|0|53
C|PATH|20250709|15:59:25.387238|S|200|13.33|0|200
C|PATH|20250709|15:59:25.387238|S|247|13.33|0|247
C|PATH|20250709|15:59:25.387432|S|45|13.33|0|45
C|PATH|20250709|15:59:45.972030|S|29|13.335|0|29
C|PATH|20250709|15:59:47.560237|S|100|13.335|0|100
C|PATH|20250709|15:59:48.008697|S|94|13.33|0|94
C|PATH|20250709|15:59:54.018263|S|56|13.33|0|56
C|PATH|20250709|15:59:54.278422|S|1|13.32|0|1
C|PATH|20250709|15:59:54.552627|S|8|13.32|0|8
C|PATH|20250709|15:59:54.553814|S|27|13.32|0|27
C|PATH|20250709|15:59:54.930963|S|144|13.33|0|144
C|PATH|20250709|15:59:55.105362|S|28|13.33|0|28
C|PATH|20250709|15:59:55.105362|S|52|13.33|0|52
C|PATH|20250709|15:59:55.105374|S|148|13.33|0|148
C|PATH|20250709|15:59:55.127199|S|2|13.33|0|2
C|PATH|20250709|15:59:55.519220|S|198|13.33|0|198
C|PATH|20250709|15:59:55.519221|S|100|13.33|0|100
C|PATH|20250709|15:59:55.664879|S|30|13.33|0|30
C|PATH|20250709|15:59:55.664948|S|200|13.33|0|200
C|PATH|20250709|15:59:55.664948|S|70|13.33|0|70
C|PATH|20250709|15:59:55.665313|S|70|13.33|0|70
C|PATH|20250709|15:59:55.665313|S|200|13.33|0|200
C|PATH|20250709|15:59:55.665313|S|30|13.33|0|30
C|PATH|20250709|15:59:56.756814|S|54|13.335|0|54
C|PATK|20250709|11:09:18.966795|S|60|98.51|0|60
C|PATK|20250709|11:09:20.491346|S|100|98.59|0|100
C|PATK|20250709|11:30:43.705645|S|3|98.48|0|3
C|PATK|20250709|11:30:58.072143|S|1|98.48|0|1
C|PATK|20250709|13:35:36.059079|S|8|98.91|0|8
C|PATK|20250709|13:35:58.061464|S|1|98.91|0|1
C|PATK|20250709|13:45:58.073548|S|1|99.24|0|1
C|PATK|20250709|15:59:46.758267|S|36|99.85|0|36
C|PAUG|20250709|09:34:14.600002|S|100|40.71|0|100
C|PAUG|20250709|09:34:14.600825|S|50|40.71|0|50
C|PAUG|20250709|14:21:02.692048|S|100|40.71|0|100
C|PAUG|20250709|14:36:23.368111|S|125|40.71|0|125
C|PAVE|20250709|09:54:42.292624|S|100|44.69|0|100
C|PAVE|20250709|10:27:39.896790|S|100|44.58|0|100
C|PAVE|20250709|10:49:47.094737|S|53|44.45|0|53
C|PAVE|20250709|10:54:31.527866|S|100|44.39|0|100
C|PAVE|20250709|11:38:58.683134|S|100|44.485|0|100
C|PAVE|20250709|11:39:15.688085|S|100|44.51|0|100
C|PAVE|20250709|11:39:42.195640|S|100|44.52|0|100
C|PAVE|20250709|12:41:26.900987|S|100|44.575|0|100
C|PAVE|20250709|12:51:03.206508|S|100|44.535|0|100
C|PAVE|20250709|13:27:49.066087|S|100|44.665|0|100
C|PAVE|20250709|13:48:26.141160|S|100|44.705|0|100
C|PAVE|20250709|13:48:30.140294|S|100|44.705|0|100
C|PAVE|20250709|14:14:35.877778|S|253|44.765|0|253
C|PAVE|20250709|14:30:29.297789|S|100|44.68|0|100
C|PAVE|20250709|14:53:48.384874|S|100|44.725|0|100
C|PAVE|20250709|15:12:38.454982|S|100|44.705|0|100
C|PAVE|20250709|15:30:21.527270|S|100|44.76|0|100
C|PAVE|20250709|15:30:23.521115|S|100|44.76|0|100
C|PAVE|20250709|15:30:23.521115|S|1|44.76|0|1
C|PAVE|20250709|15:30:26.522201|S|1|44.76|0|1
C|PAVE|20250709|15:38:37.378538|S|100|44.785|0|100
C|PAVE|20250709|15:49:08.815267|S|100|44.815|0|100
C|PAVE|20250709|15:49:10.592920|S|100|44.81|0|100
C|PAVE|20250709|15:50:16.590100|S|100|44.815|0|100
C|PAVE|20250709|15:50:27.595424|S|55|44.835|0|55
C|PAVE|20250709|15:58:43.432653|S|200|44.85|0|200
C|PAVM|20250709|13:31:12.098930|S|300|.587|0|300
C|PAX|20250709|15:58:34.471612|S|4|14.02|0|4
C|PAY|20250709|11:18:25.982726|S|1|30.41|0|1
C|PAY|20250709|11:51:58.881717|S|10|30.35|0|10
C|PAY|20250709|12:26:53.459836|S|20|30.33|0|20
C|PAY|20250709|14:09:57.443530|S|10|30.62|0|10
C|PAY|20250709|14:23:22.838164|S|16|30.66|0|16
C|PAY|20250709|14:24:43.225439|S|1|30.62|0|1
C|PAY|20250709|14:25:22.151748|S|21|30.66|0|21
C|PAY|20250709|14:25:22.151828|S|21|30.68|0|21
C|PAY|20250709|15:32:49.840764|S|6|30.64|0|6
C|PAY|20250709|15:50:26.252258|S|1|30.62|0|1
C|PAY|20250709|15:55:55.329789|S|10|30.46|0|10
C|PAY|20250709|15:56:07.726158|S|1|30.45|0|1
C|PAYC|20250709|09:59:52.653651|S|25|234.87|0|25
C|PAYC|20250709|10:42:31.419790|S|25|232.35|0|25
C|PAYC|20250709|10:54:05.376348|S|1|231.93|0|1
C|PAYC|20250709|11:03:05.341481|S|1|231.66|0|1
C|PAYC|20250709|11:07:15.232492|S|1|231.25|0|1
C|PAYC|20250709|11:22:13.262120|S|1|231.79|0|1
C|PAYC|20250709|11:27:58.424462|S|1|231.82|0|1
C|PAYC|20250709|11:38:37.417312|S|1|231.73|0|1
C|PAYC|20250709|11:45:27.148937|S|1|232.2|0|1
C|PAYC|20250709|14:09:31.462423|S|3|232|0|3
C|PAYC|20250709|14:19:56.134611|S|1|232.06|0|1
C|PAYC|20250709|14:20:29.728176|S|2|232.06|0|2
C|PAYC|20250709|15:01:06.070478|S|25|233.59|0|25
C|PAYC|20250709|15:01:06.070478|S|22|233.62|0|22
C|PAYC|20250709|15:01:06.070478|S|50|233.6|0|50
C|PAYC|20250709|15:01:06.070478|S|50|233.61|0|50
C|PAYC|20250709|15:15:15.613942|S|5|233.86|0|5
C|PAYC|20250709|15:20:50.696788|S|10|233.895|0|10
C|PAYC|20250709|15:56:21.761203|S|12|233.9|0|12
C|PAYC|20250709|15:58:31.811835|S|100|234.1|0|100
C|PAYC|20250709|15:59:19.478569|S|25|234.08|0|25
C|PAYO|20250709|10:19:49.369340|S|10|6.79|0|10
C|PAYO|20250709|10:29:03.599891|S|84|6.76|0|84
C|PAYO|20250709|10:36:19.192213|S|100|6.75|0|100
C|PAYO|20250709|10:46:32.823729|S|21|6.75|0|21
C|PAYO|20250709|10:51:55.829464|S|4|6.745|0|4
C|PAYO|20250709|10:56:33.850952|S|23|6.74|0|23
C|PAYO|20250709|11:07:43.962069|S|100|6.76|0|100
C|PAYO|20250709|11:10:45.791488|S|100|6.765|0|100
C|PAYO|20250709|11:10:46.742330|S|100|6.765|0|100
C|PAYO|20250709|11:19:29.350623|S|20|6.77|0|20
C|PAYO|20250709|11:22:37.429435|S|12|6.77|0|12
C|PAYO|20250709|11:23:24.350446|S|45|6.78|0|45
C|PAYO|20250709|11:24:39.300202|S|16|6.78|0|16
C|PAYO|20250709|11:34:31.584851|S|30|6.795|0|30
C|PAYO|20250709|11:35:14.066668|S|37|6.8|0|37
C|PAYO|20250709|11:36:09.351200|S|53|6.8|0|53
C|PAYO|20250709|11:36:38.830376|S|10|6.8|0|10
C|PAYO|20250709|11:37:38.975539|S|100|6.79|0|100
C|PAYO|20250709|11:39:53.342742|S|10|6.8|0|10
C|PAYO|20250709|11:44:50.005645|S|27|6.8|0|27
C|PAYO|20250709|11:53:31.235083|S|18|6.79|0|18
C|PAYO|20250709|12:05:47.394551|S|122|6.8|0|122
C|PAYO|20250709|12:14:31.656152|S|30|6.82|0|30
C|PAYO|20250709|12:16:06.036537|S|33|6.82|0|33
C|PAYO|20250709|12:16:46.138544|S|39|6.82|0|39
C|PAYO|20250709|12:16:46.138545|S|54|6.82|0|54
C|PAYO|20250709|12:24:12.372596|S|99|6.835|0|99
C|PAYO|20250709|12:25:22.663101|S|18|6.85|0|18
C|PAYO|20250709|12:25:22.663101|S|5|6.85|0|5
C|PAYO|20250709|12:26:03.620563|S|8|6.85|0|8
C|PAYO|20250709|12:29:16.140344|S|68|6.86|0|68
C|PAYO|20250709|12:29:16.140345|S|30|6.86|0|30
C|PAYO|20250709|12:39:55.601593|S|4|6.84|0|4
C|PAYO|20250709|12:39:56.799960|S|11|6.84|0|11
C|PAYO|20250709|12:44:11.354551|S|18|6.85|0|18
C|PAYO|20250709|12:59:31.904823|S|15|6.84|0|15
C|PAYO|20250709|13:02:50.042223|S|8|6.85|0|8
C|PAYO|20250709|13:02:50.042223|S|92|6.85|0|92
C|PAYO|20250709|13:03:00.081274|S|8|6.85|0|8
C|PAYO|20250709|13:07:05.042361|S|100|6.86|0|100
C|PAYO|20250709|13:19:30.042192|S|100|6.87|0|100
C|PAYO|20250709|13:21:36.289565|S|26|6.87|0|26
C|PAYO|20250709|13:36:45.790597|S|14|6.86|0|14
C|PAYO|20250709|13:41:08.054939|S|52|6.865|0|52
C|PAYO|20250709|13:44:50.004098|S|100|6.87|0|100
C|PAYO|20250709|13:51:59.492818|S|2|6.88|0|2
C|PAYO|20250709|14:05:01.072519|S|31|6.89|0|31
C|PAYO|20250709|14:12:31.392268|S|1|6.89|0|1
C|PAYO|20250709|14:12:35.589821|S|76|6.89|0|76
C|PAYO|20250709|14:30:00.491419|S|37|6.875|0|37
C|PAYO|20250709|14:30:31.459031|S|18|6.875|0|18
C|PAYO|20250709|14:31:22.255653|S|18|6.87|0|18
C|PAYO|20250709|14:31:32.549651|S|60|6.875|0|60
C|PAYO|20250709|14:32:17.192371|S|18|6.875|0|18
C|PAYO|20250709|14:33:13.565088|S|18|6.875|0|18
C|PAYO|20250709|14:34:37.675465|S|12|6.875|0|12
C|PAYO|20250709|14:35:32.798429|S|10|6.875|0|10
C|PAYO|20250709|14:36:16.566372|S|1|6.875|0|1
C|PAYO|20250709|14:36:33.348128|S|74|6.88|0|74
C|PAYO|20250709|14:37:24.157165|S|18|6.89|0|18
C|PAYO|20250709|14:37:24.157165|S|18|6.89|0|18
C|PAYO|20250709|14:37:25.070190|S|18|6.89|0|18
C|PAYO|20250709|14:38:22.685140|S|11|6.89|0|11
C|PAYO|20250709|14:41:18.320890|S|12|6.9|0|12
C|PAYO|20250709|14:41:18.320891|S|73|6.9|0|73
C|PAYO|20250709|14:42:47.479387|S|100|6.89|0|100
C|PAYO|20250709|14:44:50.004344|S|27|6.9|0|27
C|PAYO|20250709|14:47:19.061394|S|85|6.89|0|85
C|PAYO|20250709|14:47:19.061394|S|100|6.89|0|100
C|PAYO|20250709|14:51:42.091914|S|100|6.89|0|100
C|PAYO|20250709|14:51:46.334818|S|100|6.89|0|100
C|PAYO|20250709|14:53:26.427537|S|12|6.89|0|12
C|PAYO|20250709|14:58:32.355438|S|100|6.89|0|100
C|PAYO|20250709|15:02:48.370429|S|100|6.9|0|100
C|PAYO|20250709|15:02:48.370429|S|176|6.9|0|176
C|PAYO|20250709|15:02:48.370429|S|100|6.9|0|100
C|PAYO|20250709|15:04:41.495704|S|7|6.89|0|7
C|PAYO|20250709|15:05:02.513190|S|18|6.89|0|18
C|PAYO|20250709|15:18:40.600218|S|9|6.89|0|9
C|PAYO|20250709|15:18:43.087601|S|9|6.89|0|9
C|PAYO|20250709|15:23:04.115054|S|13|6.89|0|13
C|PAYO|20250709|15:26:02.570439|S|37|6.895|0|37
C|PAYO|20250709|15:26:24.774589|S|196|6.9|0|196
C|PAYO|20250709|15:29:39.606442|S|29|6.9|0|29
C|PAYO|20250709|15:29:48.372315|S|25|6.895|0|25
C|PAYO|20250709|15:29:57.615934|S|215|6.9|0|215
C|PAYO|20250709|15:29:57.615942|S|860|6.9|0|860
C|PAYO|20250709|15:33:48.853763|S|5|6.895|0|5
C|PAYO|20250709|15:33:48.853823|S|5|6.895|0|5
C|PAYO|20250709|15:33:48.853878|S|5|6.895|0|5
C|PAYO|20250709|15:33:48.853933|S|5|6.895|0|5
C|PAYO|20250709|15:33:48.853988|S|5|6.895|0|5
C|PAYO|20250709|15:33:48.854043|S|5|6.895|0|5
C|PAYO|20250709|15:33:48.854097|S|5|6.895|0|5
C|PAYO|20250709|15:33:48.854153|S|5|6.895|0|5
C|PAYO|20250709|15:33:48.854210|S|5|6.89|0|5
C|PAYO|20250709|15:33:49.021633|S|35|6.89|0|35
C|PAYO|20250709|15:34:22.328898|S|100|6.89|0|100
C|PAYO|20250709|15:34:22.328899|S|18|6.89|0|18
C|PAYO|20250709|15:35:11.187955|S|24|6.9|0|24
C|PAYO|20250709|15:36:01.799985|S|3|6.89|0|3
C|PAYO|20250709|15:36:06.835463|S|23|6.89|0|23
C|PAYO|20250709|15:36:14.669432|S|47|6.89|0|47
C|PAYO|20250709|15:42:25.026766|S|37|6.89|0|37
C|PAYO|20250709|15:42:53.364206|S|100|6.9|0|100
C|PAYO|20250709|15:42:56.137427|S|100|6.9|0|100
C|PAYO|20250709|15:42:57.339531|S|38|6.9|0|38
C|PAYO|20250709|15:43:09.906677|S|4|6.89|0|4
C|PAYO|20250709|15:43:33.601234|S|1|6.89|0|1
C|PAYO|20250709|15:44:36.599737|S|100|6.9|0|100
C|PAYO|20250709|15:45:06.799944|S|19|6.89|0|19
C|PAYO|20250709|15:46:08.788076|S|7|6.89|0|7
C|PAYO|20250709|15:46:57.302116|S|37|6.89|0|37
C|PAYO|20250709|15:47:46.986348|S|100|6.9|0|100
C|PAYO|20250709|15:47:56.919755|S|35|6.9|0|35
C|PAYO|20250709|15:48:25.964336|S|100|6.91|0|100
C|PAYO|20250709|15:48:36.947063|S|100|6.91|0|100
C|PAYO|20250709|15:49:41.079165|S|100|6.91|0|100
C|PAYO|20250709|15:49:41.090375|S|100|6.91|0|100
C|PAYO|20250709|15:49:42.325032|S|100|6.91|0|100
C|PAYO|20250709|15:49:42.501537|S|100|6.91|0|100
C|PAYO|20250709|15:49:45.096809|S|100|6.91|0|100
C|PAYO|20250709|15:49:47.427127|S|100|6.91|0|100
C|PAYO|20250709|15:49:50.369385|S|100|6.91|0|100
C|PAYO|20250709|15:50:04.362510|S|100|6.9|0|100
C|PAYO|20250709|15:50:04.362510|S|25|6.9|0|25
C|PAYO|20250709|15:50:04.362510|S|75|6.9|0|75
C|PAYO|20250709|15:50:05.589929|S|100|6.9|0|100
C|PAYO|20250709|15:50:05.589929|S|239|6.9|0|239
C|PAYO|20250709|15:50:26.441435|S|100|6.9|0|100
C|PAYO|20250709|15:52:32.315072|S|5|6.89|0|5
C|PAYO|20250709|15:55:20.092390|S|200|6.9|0|200
C|PAYO|20250709|15:55:20.103353|S|100|6.9|0|100
C|PAYO|20250709|15:55:20.103353|S|200|6.9|0|200
C|PAYO|20250709|15:55:20.796420|S|38|6.9|0|38
C|PAYO|20250709|15:58:09.130874|S|300|6.91|0|300
C|PAYO|20250709|15:58:11.048079|S|62|6.91|0|62
C|PAYO|20250709|15:58:11.048090|S|38|6.91|0|38
C|PAYO|20250709|15:58:11.063446|S|300|6.91|0|300
C|PAYO|20250709|15:58:25.336197|S|175|6.91|0|175
C|PAYO|20250709|15:58:25.402151|S|100|6.91|0|100
C|PAYO|20250709|15:58:45.484912|S|41|6.91|0|41
C|PAYO|20250709|15:58:49.545702|S|7|6.91|0|7
C|PAYO|20250709|15:58:52.062124|S|11|6.91|0|11
C|PAYS|20250709|09:53:50.362749|S|100|8.31|0|100
C|PAYS|20250709|11:00:58.024035|S|100|8.185|0|100
C|PAYS|20250709|15:35:18.500819|S|100|8.49|0|100
C|PAYX|20250709|09:49:14.677931|S|18|145.18|0|18
C|PAYX|20250709|10:02:56.026815|S|100|145.15|0|100
C|PAYX|20250709|10:10:22.966914|S|3|145.42|0|3
C|PAYX|20250709|10:10:22.969629|S|3|145.42|0|3
C|PAYX|20250709|10:10:24.018493|S|3|145.43|0|3
C|PAYX|20250709|10:10:25.105129|S|27|145.44|0|27
C|PAYX|20250709|10:17:13.781140|S|100|145.34|0|100
C|PAYX|20250709|10:38:56.215868|S|100|144.7|0|100
C|PAYX|20250709|10:54:12.794082|S|4|144.86|0|4
C|PAYX|20250709|10:54:12.794146|S|96|144.86|0|96
C|PAYX|20250709|11:03:02.096796|S|2|144.865|0|2
C|PAYX|20250709|11:03:05.000216|S|5|144.865|0|5
C|PAYX|20250709|11:11:38.038814|S|100|144.53|0|100
C|PAYX|20250709|11:20:14.139192|S|100|144.75|0|100
C|PAYX|20250709|11:20:19.735098|S|100|144.79|0|100
C|PAYX|20250709|11:30:58.050018|S|1|145.07|0|1
C|PAYX|20250709|11:40:35.046404|S|1|144.93|0|1
C|PAYX|20250709|12:04:32.678839|S|1|144.86|0|1
C|PAYX|20250709|12:04:32.678839|S|50|144.86|0|50
C|PAYX|20250709|12:14:47.156716|S|55|144.85|0|55
C|PAYX|20250709|12:15:58.052694|S|1|144.93|0|1
C|PAYX|20250709|12:22:37.895696|S|21|144.67|0|21
C|PAYX|20250709|13:23:20.008113|S|100|144.69|0|100
C|PAYX|20250709|13:42:00.983263|S|9|144.9|0|9
C|PAYX|20250709|13:53:21.336434|S|100|145.02|0|100
C|PAYX|20250709|14:26:03.081030|S|100|145.62|0|100
C|PAYX|20250709|14:39:49.707082|S|50|145.66|0|50
C|PAYX|20250709|14:41:59.517235|S|50|145.55|0|50
C|PAYX|20250709|14:41:59.517235|S|50|145.56|0|50
C|PAYX|20250709|14:48:08.926670|S|50|145.53|0|50
C|PAYX|20250709|14:48:08.926671|S|50|145.53|0|50
C|PAYX|20250709|14:57:24.181467|S|100|145.47|0|100
C|PAYX|20250709|14:57:24.248650|S|100|145.465|0|100
C|PAYX|20250709|14:57:24.248666|S|100|145.465|0|100
C|PAYX|20250709|14:57:24.248667|S|100|145.465|0|100
C|PAYX|20250709|14:57:24.248807|S|100|145.46|0|100
C|PAYX|20250709|15:04:45.972648|S|50|145.41|0|50
C|PAYX|20250709|15:28:12.589153|S|100|145.74|0|100
C|PAYX|20250709|15:34:55.800818|S|11|145.69|0|11
C|PAYX|20250709|15:43:16.698285|S|100|145.67|0|100
C|PAYX|20250709|15:45:21.283594|S|100|145.73|0|100
C|PAYX|20250709|15:50:18.846046|S|11|145.815|0|11
C|PAYX|20250709|15:54:50.018834|S|100|145.94|0|100
C|PAYX|20250709|15:56:21.001696|S|3|145.92|0|3
C|PAYX|20250709|15:59:21.819451|S|100|145.99|0|100
C|PAYX|20250709|15:59:25.246132|S|50|145.99|0|50
C|PAYX|20250709|15:59:25.246132|S|50|145.99|0|50
C|PAYX|20250709|15:59:25.246132|S|100|145.99|0|100
C|PB|20250709|10:09:48.706516|S|10|74.16|0|10
C|PB|20250709|10:09:49.743795|S|57|74.17|0|57
C|PB|20250709|10:45:56.519280|S|100|73.935|0|100
C|PB|20250709|10:46:02.109322|S|100|73.96|0|100
C|PB|20250709|14:09:15.303967|S|9|74.28|0|9
C|PB|20250709|14:55:48.102049|S|43|74.14|0|43
C|PB|20250709|14:55:48.102157|S|22|74.14|0|22
C|PB|20250709|15:19:52.836828|S|100|73.91|0|100
C|PB|20250709|15:19:52.837222|S|5|73.9|0|5
C|PB|20250709|15:19:52.837245|S|5|73.9|0|5
C|PB|20250709|15:20:50.730294|S|100|73.89|0|100
C|PB|20250709|15:22:26.878326|S|100|73.94|0|100
C|PB|20250709|15:30:31.029576|S|100|73.88|0|100
C|PB|20250709|15:30:46.560043|S|6|73.91|0|6
C|PB|20250709|15:30:46.560309|S|5|73.91|0|5
C|PB|20250709|15:59:32.146667|S|25|74.3|0|25
C|PB|20250709|15:59:32.146667|S|50|74.3|0|50
C|PB|20250709|15:59:49.815557|S|100|74.29|0|100
C|PBA|20250709|09:32:28.635356|S|100|36.645|0|100
C|PBA|20250709|09:55:17.318341|S|1|36.52|0|1
C|PBA|20250709|11:10:31.426108|S|100|36.58|0|100
C|PBA|20250709|11:43:26.563503|S|59|36.54|0|59
C|PBA|20250709|11:43:26.564843|S|50|36.54|0|50
C|PBA|20250709|11:43:26.564849|S|100|36.54|0|100
C|PBA|20250709|11:43:26.565345|S|1|36.53|0|1
C|PBA|20250709|11:59:46.096684|S|100|36.65|0|100
C|PBA|20250709|12:16:15.193531|S|87|36.65|0|87
C|PBA|20250709|12:24:40.392117|S|100|36.61|0|100
C|PBA|20250709|12:41:05.278130|S|100|36.62|0|100
C|PBA|20250709|12:41:37.279884|S|2|36.6|0|2
C|PBA|20250709|12:45:53.612627|S|100|36.6|0|100
C|PBA|20250709|13:10:25.863445|S|6|36.56|0|6
C|PBA|20250709|13:10:25.863446|S|1|36.56|0|1
C|PBA|20250709|13:38:02.109073|S|1|36.52|0|1
C|PBA|20250709|14:16:23.391887|S|3|36.55|0|3
C|PBA|20250709|14:22:09.194534|S|11|36.52|0|11
C|PBA|20250709|14:23:48.148702|S|100|36.52|0|100
C|PBA|20250709|14:31:39.521733|S|26|36.52|0|26
C|PBA|20250709|14:35:21.205173|S|40|36.51|0|40
C|PBA|20250709|14:36:14.238926|S|25|36.49|0|25
C|PBA|20250709|14:36:14.238926|S|100|36.49|0|100
C|PBA|20250709|14:36:14.238926|S|22|36.49|0|22
C|PBA|20250709|14:44:34.448278|S|5|36.53|0|5
C|PBA|20250709|14:49:17.138842|S|100|36.54|0|100
C|PBA|20250709|14:50:14.897343|S|20|36.52|0|20
C|PBA|20250709|15:03:54.782420|S|51|36.51|0|51
C|PBA|20250709|15:07:38.461715|S|49|36.52|0|49
C|PBA|20250709|15:07:38.461715|S|1|36.52|0|1
C|PBA|20250709|15:07:38.461715|S|5|36.52|0|5
C|PBA|20250709|15:07:38.461716|S|28|36.52|0|28
C|PBA|20250709|15:07:38.461716|S|1|36.52|0|1
C|PBA|20250709|15:07:38.461716|S|29|36.52|0|29
C|PBA|20250709|15:09:25.287810|S|100|36.51|0|100
C|PBA|20250709|15:16:16.651990|S|20|36.48|0|20
C|PBA|20250709|15:23:20.528516|S|1|36.47|0|1
C|PBA|20250709|15:23:20.528516|S|1|36.47|0|1
C|PBA|20250709|15:23:20.528597|S|2|36.47|0|2
C|PBA|20250709|15:31:17.105017|S|46|36.51|0|46
C|PBA|20250709|15:40:00.676481|S|100|36.55|0|100
C|PBA|20250709|15:40:08.972332|S|100|36.55|0|100
C|PBA|20250709|15:41:36.684509|S|83|36.55|0|83
C|PBA|20250709|15:42:28.876664|S|100|36.55|0|100
C|PBA|20250709|15:50:01.009052|S|1|36.49|0|1
C|PBA|20250709|15:50:06.046237|S|9|36.48|0|9
C|PBA|20250709|15:50:51.407046|S|100|36.48|0|100
C|PBA|20250709|15:51:13.435367|S|100|36.465|0|100
C|PBA|20250709|15:51:50.206133|S|100|36.47|0|100
C|PBA|20250709|15:52:09.597237|S|96|36.465|0|96
C|PBA|20250709|15:53:54.462931|S|100|36.46|0|100
C|PBA|20250709|15:55:36.227807|S|3|36.46|0|3
C|PBA|20250709|15:55:40.226599|S|77|36.465|0|77
C|PBA|20250709|15:55:40.226659|S|77|36.465|0|77
C|PBA|20250709|15:55:40.226674|S|200|36.465|0|200
C|PBA|20250709|15:55:50.237441|S|100|36.48|0|100
C|PBA|20250709|15:55:59.421389|S|8|36.47|0|8
C|PBA|20250709|15:56:00.356229|S|3|36.47|0|3
C|PBA|20250709|15:56:40.286728|S|100|36.47|0|100
C|PBA|20250709|15:59:01.554743|S|100|36.48|0|100
C|PBA|20250709|15:59:01.554743|S|100|36.48|0|100
C|PBA|20250709|15:59:01.557879|S|56|36.48|0|56
C|PBA|20250709|15:59:04.465428|S|100|36.48|0|100
C|PBA|20250709|15:59:34.018475|S|15|36.485|0|15
C|PBA|20250709|15:59:34.121534|S|100|36.48|0|100
C|PBA|20250709|15:59:40.976775|S|150|36.47|0|150
C|PBA|20250709|15:59:50.211223|S|200|36.47|0|200
C|PBF|20250709|09:33:05.371829|S|63|25.73|0|63
C|PBF|20250709|09:33:05.371910|S|63|25.73|0|63
C|PBF|20250709|09:33:05.371974|S|63|25.73|0|63
C|PBF|20250709|09:33:05.372036|S|11|25.73|0|11
C|PBF|20250709|09:33:09.590065|S|63|25.73|0|63
C|PBF|20250709|09:33:09.590130|S|37|25.73|0|37
C|PBF|20250709|09:39:00.279469|S|63|25.905|0|63
C|PBF|20250709|09:47:46.531236|S|100|25.97|0|100
C|PBF|20250709|09:47:46.531237|S|100|25.97|0|100
C|PBF|20250709|09:50:36.314774|S|5|26.02|0|5
C|PBF|20250709|09:50:36.314796|S|100|26.03|0|100
C|PBF|20250709|10:00:31.318728|S|63|25.85|0|63
C|PBF|20250709|10:00:59.862434|S|100|25.9|0|100
C|PBF|20250709|10:02:05.088157|S|63|25.86|0|63
C|PBF|20250709|10:03:37.853755|S|63|25.805|0|63
C|PBF|20250709|10:04:00.037143|S|63|25.81|0|63
C|PBF|20250709|10:05:38.494638|S|63|25.795|0|63
C|PBF|20250709|10:08:42.050114|S|100|25.76|0|100
C|PBF|20250709|10:32:05.360703|S|63|25.73|0|63
C|PBF|20250709|10:32:05.360787|S|37|25.73|0|37
C|PBF|20250709|10:37:33.718419|S|108|25.71|0|108
C|PBF|20250709|10:38:46.332740|S|63|25.715|0|63
C|PBF|20250709|10:38:46.332811|S|37|25.715|0|37
C|PBF|20250709|10:46:12.812835|S|100|25.73|0|100
C|PBF|20250709|10:59:53.513637|S|63|25.515|0|63
C|PBF|20250709|10:59:53.513702|S|37|25.515|0|37
C|PBF|20250709|11:04:21.066853|S|100|25.57|0|100
C|PBF|20250709|11:07:24.425036|S|3|25.5|0|3
C|PBF|20250709|11:11:52.567321|S|50|25.44|0|50
C|PBF|20250709|11:15:12.492635|S|63|25.4|0|63
C|PBF|20250709|11:15:12.492708|S|37|25.4|0|37
C|PBF|20250709|11:21:19.654055|S|63|25.49|0|63
C|PBF|20250709|11:21:19.654133|S|37|25.49|0|37
C|PBF|20250709|11:21:30.023734|S|100|25.48|0|100
C|PBF|20250709|11:26:50.470568|S|16|25.53|0|16
C|PBF|20250709|11:26:50.470568|S|16|25.53|0|16
C|PBF|20250709|11:28:06.977705|S|63|25.58|0|63
C|PBF|20250709|11:56:13.954941|S|100|25.71|0|100
C|PBF|20250709|12:01:11.057077|S|100|25.73|0|100
C|PBF|20250709|12:32:00.858985|S|2|25.7|0|2
C|PBF|20250709|12:39:32.564064|S|2|25.74|0|2
C|PBF|20250709|13:08:59.167682|S|130|25.63|0|130
C|PBF|20250709|13:09:03.067684|S|70|25.63|0|70
C|PBF|20250709|13:09:03.081893|S|63|25.62|0|63
C|PBF|20250709|13:23:54.160894|S|7|25.62|0|7
C|PBF|20250709|13:33:58.253071|S|63|25.47|0|63
C|PBF|20250709|13:33:58.253169|S|4|25.47|0|4
C|PBF|20250709|13:36:49.122980|S|1|25.48|0|1
C|PBF|20250709|13:59:58.660598|S|2|25.5|0|2
C|PBF|20250709|14:11:28.154234|S|3|25.63|0|3
C|PBF|20250709|14:25:18.457684|S|46|25.54|0|46
C|PBF|20250709|14:29:08.686169|S|100|25.61|0|100
C|PBF|20250709|14:37:11.013287|S|3|25.65|0|3
C|PBF|20250709|14:59:41.518208|S|100|25.625|0|100
C|PBF|20250709|15:03:37.155758|S|100|25.685|0|100
C|PBF|20250709|15:10:24.689207|S|2|25.64|0|2
C|PBF|20250709|15:10:46.668428|S|2|25.64|0|2
C|PBF|20250709|15:15:49.226815|S|63|25.64|0|63
C|PBF|20250709|15:15:49.226894|S|37|25.64|0|37
C|PBF|20250709|15:35:17.038109|S|139|25.735|0|139
C|PBF|20250709|15:35:57.574681|S|63|25.71|0|63
C|PBF|20250709|15:35:57.574735|S|100|25.71|0|100
C|PBF|20250709|15:35:57.574742|S|10|25.71|0|10
C|PBF|20250709|15:35:57.574753|S|27|25.71|0|27
C|PBF|20250709|15:41:54.257176|S|3|25.74|0|3
C|PBF|20250709|15:45:50.033458|S|1|25.75|0|1
C|PBF|20250709|15:54:11.059416|S|188|25.82|0|188
C|PBF|20250709|15:54:44.383135|S|91|25.86|0|91
C|PBF|20250709|15:56:05.524388|S|3|25.89|0|3
C|PBF|20250709|15:59:54.135298|S|100|25.83|0|100
C|PBH|20250709|13:27:14.706206|S|52|78.01|0|52
C|PBH|20250709|13:52:00.213930|S|19|78.24|0|19
C|PBH|20250709|14:35:05.195658|S|68|78.04|0|68
C|PBH|20250709|14:35:05.195658|S|50|78.04|0|50
C|PBHC|20250709|14:20:30.843349|S|3|15.39|0|3
C|PBHC|20250709|15:54:33.655565|S|3|15.38|0|3
C|PBHC|20250709|15:59:47.883736|S|1|15.38|0|1
C|PBHC|20250709|15:59:51.597001|S|6|15.38|0|6
C|PBI|20250709|09:32:06.445863|S|100|11.08|0|100
C|PBI|20250709|09:32:06.445885|S|100|11.08|0|100
C|PBI|20250709|10:06:20.345549|S|100|11.025|0|100
C|PBI|20250709|10:12:57.572453|S|88|10.95|0|88
C|PBI|20250709|10:15:00.040682|S|5|10.93|0|5
C|PBI|20250709|10:21:00.331000|S|1|10.89|0|1
C|PBI|20250709|10:27:48.523581|S|96|10.84|0|96
C|PBI|20250709|10:29:17.225759|S|1|10.85|0|1
C|PBI|20250709|10:31:54.405052|S|1|10.85|0|1
C|PBI|20250709|10:43:15.877049|S|100|10.88|0|100
C|PBI|20250709|10:43:15.877454|S|100|10.88|0|100
C|PBI|20250709|10:48:00.709873|S|28|10.88|0|28
C|PBI|20250709|10:48:05.037631|S|1|10.885|0|1
C|PBI|20250709|10:48:05.037631|S|1|10.885|0|1
C|PBI|20250709|10:50:28.410047|S|1|10.905|0|1
C|PBI|20250709|10:50:58.539087|S|1|10.905|0|1
C|PBI|20250709|10:52:27.200378|S|100|10.93|0|100
C|PBI|20250709|10:54:47.145164|S|42|10.93|0|42
C|PBI|20250709|10:54:47.145164|S|10|10.93|0|10
C|PBI|20250709|10:54:47.145187|S|6|10.93|0|6
C|PBI|20250709|10:56:19.179052|S|100|10.92|0|100
C|PBI|20250709|10:59:27.435955|S|30|10.94|0|30
C|PBI|20250709|11:06:44.792370|S|25|10.94|0|25
C|PBI|20250709|11:06:44.792623|S|25|10.94|0|25
C|PBI|20250709|11:06:44.792809|S|25|10.94|0|25
C|PBI|20250709|11:07:21.407221|S|20|10.94|0|20
C|PBI|20250709|11:09:55.408577|S|6|10.95|0|6
C|PBI|20250709|11:10:00.017275|S|100|10.95|0|100
C|PBI|20250709|11:11:01.086786|S|5|10.905|0|5
C|PBI|20250709|11:12:53.068907|S|6|10.895|0|6
C|PBI|20250709|11:12:53.068907|S|1|10.895|0|1
C|PBI|20250709|11:12:53.068908|S|1|10.895|0|1
C|PBI|20250709|11:17:50.802508|S|56|10.89|0|56
C|PBI|20250709|11:20:38.371442|S|100|10.91|0|100
C|PBI|20250709|11:24:55.869530|S|3|10.92|0|3
C|PBI|20250709|11:31:11.937419|S|93|10.96|0|93
C|PBI|20250709|11:31:11.937996|S|98|10.96|0|98
C|PBI|20250709|11:31:32.184198|S|10|10.95|0|10
C|PBI|20250709|11:31:32.184198|S|5|10.95|0|5
C|PBI|20250709|11:31:32.184199|S|5|10.95|0|5
C|PBI|20250709|11:31:32.184199|S|10|10.95|0|10
C|PBI|20250709|11:31:32.184199|S|10|10.95|0|10
C|PBI|20250709|11:31:32.184200|S|98|10.95|0|98
C|PBI|20250709|11:31:32.184200|S|5|10.95|0|5
C|PBI|20250709|11:34:05.048521|S|100|10.96|0|100
C|PBI|20250709|11:34:35.598847|S|25|10.95|0|25
C|PBI|20250709|11:35:19.658186|S|3|10.95|0|3
C|PBI|20250709|11:36:04.365249|S|17|10.95|0|17
C|PBI|20250709|11:49:04.307788|S|28|10.96|0|28
C|PBI|20250709|11:53:04.130671|S|5|10.94|0|5
C|PBI|20250709|11:58:33.934799|S|100|10.95|0|100
C|PBI|20250709|12:09:56.273251|S|5|10.96|0|5
C|PBI|20250709|12:12:56.523775|S|100|10.95|0|100
C|PBI|20250709|12:12:58.177111|S|100|10.95|0|100
C|PBI|20250709|12:15:06.044701|S|4|10.955|0|4
C|PBI|20250709|12:15:27.210429|S|1|10.95|0|1
C|PBI|20250709|12:15:54.522745|S|7|10.95|0|7
C|PBI|20250709|12:15:54.522745|S|93|10.95|0|93
C|PBI|20250709|12:22:01.259004|S|100|10.93|0|100
C|PBI|20250709|12:41:01.179805|S|100|10.98|0|100
C|PBI|20250709|12:52:38.184675|S|1|10.98|0|1
C|PBI|20250709|12:56:01.938725|S|100|10.99|0|100
C|PBI|20250709|13:16:30.176224|S|36|10.99|0|36
C|PBI|20250709|13:24:53.671595|S|6|11.01|0|6
C|PBI|20250709|13:36:48.433245|S|27|10.995|0|27
C|PBI|20250709|13:36:55.649009|S|110|10.995|0|110
C|PBI|20250709|13:42:25.786856|S|23|11.005|0|23
C|PBI|20250709|13:43:18.511339|S|4|10.995|0|4
C|PBI|20250709|13:52:16.076139|S|20|10.995|0|20
C|PBI|20250709|14:02:59.149744|S|24|11|0|24
C|PBI|20250709|14:15:54.810164|S|100|10.98|0|100
C|PBI|20250709|14:15:54.810187|S|45|10.98|0|45
C|PBI|20250709|14:26:31.334938|S|96|10.99|0|96
C|PBI|20250709|14:26:31.335010|S|4|10.99|0|4
C|PBI|20250709|14:32:54.212464|S|100|10.99|0|100
C|PBI|20250709|14:38:14.298753|S|200|10.98|0|200
C|PBI|20250709|14:38:14.313821|S|30|10.98|0|30
C|PBI|20250709|14:42:46.763986|S|12|10.99|0|12
C|PBI|20250709|14:45:24.383138|S|174|10.99|0|174
C|PBI|20250709|14:52:53.184420|S|7|10.97|0|7
C|PBI|20250709|14:56:10.099414|S|20|10.975|0|20
C|PBI|20250709|14:59:33.260333|S|68|10.99|0|68
C|PBI|20250709|14:59:33.260333|S|20|10.985|0|20
C|PBI|20250709|15:02:35.447470|S|3|10.99|0|3
C|PBI|20250709|15:02:35.448130|S|200|10.99|0|200
C|PBI|20250709|15:03:22.188328|S|41|10.985|0|41
C|PBI|20250709|15:04:14.180594|S|1|10.965|0|1
C|PBI|20250709|15:04:14.180604|S|28|10.965|0|28
C|PBI|20250709|15:10:21.128200|S|60|10.96|0|60
C|PBI|20250709|15:10:21.133910|S|196|10.96|0|196
C|PBI|20250709|15:13:57.118506|S|5|10.95|0|5
C|PBI|20250709|15:14:49.164008|S|5|10.95|0|5
C|PBI|20250709|15:14:54.748091|S|1|10.95|0|1
C|PBI|20250709|15:15:39.912079|S|5|10.95|0|5
C|PBI|20250709|15:16:05.376501|S|15|10.95|0|15
C|PBI|20250709|15:16:05.376501|S|25|10.95|0|25
C|PBI|20250709|15:16:42.966361|S|20|10.95|0|20
C|PBI|20250709|15:17:08.033752|S|5|10.95|0|5
C|PBI|20250709|15:18:24.011754|S|5|10.95|0|5
C|PBI|20250709|15:18:24.161630|S|5|10.95|0|5
C|PBI|20250709|15:18:46.355378|S|5|10.955|0|5
C|PBI|20250709|15:19:06.449676|S|150|10.965|0|150
C|PBI|20250709|15:19:48.047850|S|3|10.94|0|3
C|PBI|20250709|15:20:27.888580|S|12|10.94|0|12
C|PBI|20250709|15:21:28.454782|S|83|10.95|0|83
C|PBI|20250709|15:25:11.518679|S|13|10.96|0|13
C|PBI|20250709|15:27:02.830382|S|5|10.95|0|5
C|PBI|20250709|15:29:18.366681|S|95|10.96|0|95
C|PBI|20250709|15:29:18.366681|S|5|10.96|0|5
C|PBI|20250709|15:29:49.096787|S|3|10.95|0|3
C|PBI|20250709|15:29:49.376953|S|8|10.96|0|8
C|PBI|20250709|15:29:50.975743|S|100|10.96|0|100
C|PBI|20250709|15:30:29.960832|S|48|10.96|0|48
C|PBI|20250709|15:30:30.001046|S|14|10.96|0|14
C|PBI|20250709|15:31:07.036066|S|31|10.95|0|31
C|PBI|20250709|15:31:07.036066|S|35|10.95|0|35
C|PBI|20250709|15:31:23.803880|S|100|10.96|0|100
C|PBI|20250709|15:31:24.245705|S|100|10.96|0|100
C|PBI|20250709|15:34:04.769089|S|200|10.96|0|200
C|PBI|20250709|15:34:06.063644|S|3|10.96|0|3
C|PBI|20250709|15:36:38.261548|S|86|10.94|0|86
C|PBI|20250709|15:36:38.263046|S|39|10.94|0|39
C|PBI|20250709|15:37:27.899350|S|1|10.945|0|1
C|PBI|20250709|15:37:49.554143|S|1|10.945|0|1
C|PBI|20250709|15:38:05.399275|S|1|10.945|0|1
C|PBI|20250709|15:39:41.976150|S|1|10.945|0|1
C|PBI|20250709|15:39:41.976150|S|99|10.95|0|99
C|PBI|20250709|15:39:41.976737|S|1|10.95|0|1
C|PBI|20250709|15:40:44.387104|S|100|10.95|0|100
C|PBI|20250709|15:42:14.981533|S|36|10.95|0|36
C|PBI|20250709|15:43:18.134712|S|4|10.94|0|4
C|PBI|20250709|15:43:45.010631|S|4|10.94|0|4
C|PBI|20250709|15:43:45.010631|S|12|10.94|0|12
C|PBI|20250709|15:43:45.010631|S|40|10.94|0|40
C|PBI|20250709|15:44:10.980795|S|2|10.96|0|2
C|PBI|20250709|15:44:10.995927|S|100|10.97|0|100
C|PBI|20250709|15:44:50.377518|S|31|10.97|0|31
C|PBI|20250709|15:44:59.424465|S|3|10.99|0|3
C|PBI|20250709|15:44:59.424488|S|3|10.99|0|3
C|PBI|20250709|15:45:01.732581|S|76|10.99|0|76
C|PBI|20250709|15:46:34.382341|S|3|10.975|0|3
C|PBI|20250709|15:46:34.382381|S|3|10.975|0|3
C|PBI|20250709|15:46:34.382381|S|3|10.975|0|3
C|PBI|20250709|15:46:34.382381|S|14|10.975|0|14
C|PBI|20250709|15:47:09.427445|S|71|11|0|71
C|PBI|20250709|15:47:46.986319|S|5|11|0|5
C|PBI|20250709|15:47:52.674096|S|100|11|0|100
C|PBI|20250709|15:48:36.947024|S|1|10.995|0|1
C|PBI|20250709|15:48:36.947024|S|9|11|0|9
C|PBI|20250709|15:48:39.065087|S|4|10.99|0|4
C|PBI|20250709|15:48:39.065128|S|4|10.99|0|4
C|PBI|20250709|15:48:39.065275|S|196|10.99|0|196
C|PBI|20250709|15:49:23.679065|S|197|10.98|0|197
C|PBI|20250709|15:49:23.680320|S|100|10.98|0|100
C|PBI|20250709|15:49:45.096845|S|60|10.98|0|60
C|PBI|20250709|15:50:26.429493|S|48|10.98|0|48
C|PBI|20250709|15:52:04.089134|S|69|10.98|0|69
C|PBI|20250709|15:54:13.189535|S|29|10.96|0|29
C|PBI|20250709|15:54:15.665762|S|100|10.96|0|100
C|PBI|20250709|15:55:11.129581|S|100|10.97|0|100
C|PBI|20250709|15:55:53.044029|S|50|10.96|0|50
C|PBI|20250709|15:57:10.570944|S|100|10.955|0|100
C|PBI|20250709|15:57:40.700360|S|100|10.95|0|100
C|PBI|20250709|15:57:40.777524|S|100|10.95|0|100
C|PBI|20250709|15:58:11.770951|S|100|10.95|0|100
C|PBI|20250709|15:58:21.328991|S|99|10.95|0|99
C|PBI|20250709|15:58:21.335670|S|43|10.95|0|43
C|PBI|20250709|15:58:23.964158|S|3|10.94|0|3
C|PBI|20250709|15:58:30.818215|S|57|10.94|0|57
C|PBI|20250709|15:58:40.801205|S|19|10.94|0|19
C|PBI|20250709|15:58:53.959136|S|100|10.935|0|100
C|PBI|20250709|15:59:05.017586|S|100|10.92|0|100
C|PBI|20250709|15:59:11.350229|S|100|10.93|0|100
C|PBI|20250709|15:59:11.350404|S|53|10.93|0|53
C|PBI|20250709|15:59:11.351034|S|100|10.925|0|100
C|PBI|20250709|15:59:12.631088|S|100|10.93|0|100
C|PBI|20250709|15:59:12.644938|S|100|10.93|0|100
C|PBI|20250709|15:59:17.544522|S|100|10.93|0|100
C|PBI|20250709|15:59:25.362147|S|200|10.925|0|200
C|PBI|20250709|15:59:29.016118|S|68|10.93|0|68
C|PBI|20250709|15:59:31.542811|S|100|10.94|0|100
C|PBI|20250709|15:59:35.141538|S|100|10.93|0|100
C|PBI|20250709|15:59:36.565329|S|100|10.93|0|100
C|PBI|20250709|15:59:39.193088|S|16|10.93|0|16
C|PBI|20250709|15:59:39.193402|S|84|10.93|0|84
C|PBI|20250709|15:59:40.759740|S|100|10.93|0|100
C|PBI|20250709|15:59:40.779232|S|100|10.93|0|100
C|PBI|20250709|15:59:40.831454|S|100|10.93|0|100
C|PBI|20250709|15:59:47.385805|S|52|10.925|0|52
C|PBI|20250709|15:59:49.382852|S|5|10.92|0|5
C|PBI|20250709|15:59:49.702129|S|48|10.93|0|48
C|PBI|20250709|15:59:50.012795|S|48|10.93|0|48
C|PBI|20250709|15:59:50.012795|S|52|10.93|0|52
C|PBI|20250709|15:59:50.012796|S|100|10.93|0|100
C|PBI|20250709|15:59:50.045959|S|26|10.93|0|26
C|PBI|20250709|15:59:50.158070|S|19|10.93|0|19
C|PBI|20250709|15:59:50.332415|S|45|10.92|0|45
C|PBI|20250709|15:59:50.619136|S|7|10.93|0|7
C|PBI|20250709|15:59:50.619136|S|11|10.93|0|11
C|PBI|20250709|15:59:51.092868|S|15|10.93|0|15
C|PBI|20250709|15:59:51.092963|S|22|10.93|0|22
C|PBI|20250709|15:59:51.092963|S|100|10.93|0|100
C|PBI|20250709|15:59:51.092963|S|26|10.93|0|26
C|PBI|20250709|15:59:51.092963|S|30|10.93|0|30
C|PBI|20250709|15:59:51.252536|S|100|10.93|0|100
C|PBI|20250709|15:59:51.709868|S|7|10.92|0|7
C|PBI|20250709|15:59:51.709869|S|93|10.92|0|93
C|PBI|20250709|15:59:52.367401|S|74|10.93|0|74
C|PBI|20250709|15:59:53.803473|S|19|10.93|0|19
C|PBI|20250709|15:59:54.598003|S|18|10.93|0|18
C|PBI|20250709|15:59:55.003342|S|4|10.93|0|4
C|PBI|20250709|15:59:55.062138|S|46|10.93|0|46
C|PBI|20250709|15:59:55.062138|S|44|10.93|0|44
C|PBI|20250709|15:59:55.333642|S|1|10.93|0|1
C|PBI|20250709|15:59:55.478645|S|4|10.93|0|4
C|PBI|20250709|15:59:55.950278|S|1|10.93|0|1
C|PBI|20250709|15:59:55.950278|S|99|10.93|0|99
C|PBI|20250709|15:59:55.995129|S|8|10.93|0|8
C|PBI|20250709|15:59:56.046937|S|4|10.93|0|4
C|PBI|20250709|15:59:56.535890|S|5|10.93|0|5
C|PBI|20250709|15:59:56.606839|S|1|10.93|0|1
C|PBI|20250709|15:59:56.674840|S|20|10.93|0|20
C|PBI|20250709|15:59:56.674840|S|44|10.93|0|44
C|PBI|20250709|15:59:56.674840|S|32|10.93|0|32
C|PBI|20250709|15:59:57.024654|S|3|10.93|0|3
C|PBI|20250709|15:59:58.466347|S|200|10.925|0|200
C|PBPB|20250709|12:17:19.738144|S|1|12.66|0|1
C|PBPB|20250709|14:02:47.603443|S|1|12.59|0|1
C|PBPB|20250709|15:59:40.970675|S|44|12.745|0|44
C|PBR|20250709|09:32:19.555949|S|19|13.07|0|19
C|PBR|20250709|09:32:29.848113|S|60|13.07|0|60
C|PBR|20250709|09:32:29.848125|S|60|13.07|0|60
C|PBR|20250709|09:32:29.848166|S|60|13.07|0|60
C|PBR|20250709|09:32:29.848237|S|42|13.07|0|42
C|PBR|20250709|09:32:29.848256|S|42|13.07|0|42
C|PBR|20250709|09:32:29.848257|S|936|13.07|0|936
C|PBR|20250709|09:32:31.998116|S|6|13.06|0|6
C|PBR|20250709|09:32:31.998286|S|25|13.06|0|25
C|PBR|20250709|09:35:02.016231|S|49|13.09|0|49
C|PBR|20250709|09:35:02.020198|S|25|13.09|0|25
C|PBR|20250709|09:35:02.065097|S|224|13.09|0|224
C|PBR|20250709|09:35:02.065098|S|107|13.09|0|107
C|PBR|20250709|09:35:02.065098|S|74|13.09|0|74
C|PBR|20250709|09:35:58.652446|S|170|13.08|0|170
C|PBR|20250709|09:39:29.741359|S|100|13.05|0|100
C|PBR|20250709|09:39:29.741359|S|100|13.05|0|100
C|PBR|20250709|09:39:29.741528|S|53|13.05|0|53
C|PBR|20250709|09:39:29.741528|S|100|13.05|0|100
C|PBR|20250709|09:40:38.391119|S|127|13.04|0|127
C|PBR|20250709|09:40:38.391120|S|100|13.04|0|100
C|PBR|20250709|10:01:22.560182|S|100|12.98|0|100
C|PBR|20250709|10:01:24.358043|S|100|12.98|0|100
C|PBR|20250709|10:02:34.779253|S|22|12.96|0|22
C|PBR|20250709|10:02:34.779254|S|53|12.96|0|53
C|PBR|20250709|10:02:34.780209|S|47|12.96|0|47
C|PBR|20250709|10:02:43.777154|S|1|12.96|0|1
C|PBR|20250709|10:02:47.508338|S|100|12.96|0|100
C|PBR|20250709|10:02:47.508338|S|400|12.96|0|400
C|PBR|20250709|10:02:47.508339|S|7|12.96|0|7
C|PBR|20250709|10:02:51.401183|S|400|12.96|0|400
C|PBR|20250709|10:03:50.158445|S|100|12.95|0|100
C|PBR|20250709|10:03:50.158445|S|60|12.95|0|60
C|PBR|20250709|10:03:50.158445|S|60|12.95|0|60
C|PBR|20250709|10:03:50.317136|S|100|12.95|0|100
C|PBR|20250709|10:03:50.467355|S|100|12.95|0|100
C|PBR|20250709|10:04:01.808268|S|100|12.955|0|100
C|PBR|20250709|10:04:05.268348|S|25|12.95|0|25
C|PBR|20250709|10:05:11.152667|S|8|12.95|0|8
C|PBR|20250709|10:05:11.152668|S|100|12.95|0|100
C|PBR|20250709|10:05:11.152668|S|8|12.95|0|8
C|PBR|20250709|10:05:11.152668|S|5|12.95|0|5
C|PBR|20250709|10:05:18.889658|S|1|12.95|0|1
C|PBR|20250709|10:05:24.054215|S|7|12.96|0|7
C|PBR|20250709|10:05:24.054215|S|7|12.96|0|7
C|PBR|20250709|10:05:24.054215|S|9|12.96|0|9
C|PBR|20250709|10:05:24.054215|S|100|12.96|0|100
C|PBR|20250709|10:05:24.054215|S|4|12.96|0|4
C|PBR|20250709|10:05:24.054216|S|130|12.96|0|130
C|PBR|20250709|10:05:24.055423|S|100|12.96|0|100
C|PBR|20250709|10:05:40.922654|S|1|12.95|0|1
C|PBR|20250709|10:06:13.073715|S|1|12.95|0|1
C|PBR|20250709|10:06:35.079385|S|100|12.95|0|100
C|PBR|20250709|10:07:01.506168|S|1|12.94|0|1
C|PBR|20250709|10:07:47.846254|S|1|12.95|0|1
C|PBR|20250709|10:08:10.212101|S|2|12.96|0|2
C|PBR|20250709|10:08:10.212101|S|100|12.96|0|100
C|PBR|20250709|10:08:28.243362|S|1|12.96|0|1
C|PBR|20250709|10:09:15.379077|S|3|12.96|0|3
C|PBR|20250709|10:09:15.379078|S|3|12.96|0|3
C|PBR|20250709|10:09:15.379078|S|3|12.96|0|3
C|PBR|20250709|10:09:38.465352|S|50|12.94|0|50
C|PBR|20250709|10:09:49.100372|S|100|12.93|0|100
C|PBR|20250709|10:09:49.100372|S|110|12.93|0|110
C|PBR|20250709|10:09:49.100372|S|105|12.93|0|105
C|PBR|20250709|10:10:01.488891|S|4|12.94|0|4
C|PBR|20250709|10:10:01.488891|S|4|12.94|0|4
C|PBR|20250709|10:10:14.087866|S|1|12.94|0|1
C|PBR|20250709|10:10:14.285576|S|100|12.94|0|100
C|PBR|20250709|10:10:57.873734|S|5|12.95|0|5
C|PBR|20250709|10:10:57.873734|S|6|12.95|0|6
C|PBR|20250709|10:12:16.826321|S|15|12.94|0|15
C|PBR|20250709|10:18:04.587065|S|72|12.96|0|72
C|PBR|20250709|10:22:43.160533|S|400|12.97|0|400
C|PBR|20250709|10:23:02.093717|S|100|12.97|0|100
C|PBR|20250709|10:23:02.093717|S|230|12.97|0|230
C|PBR|20250709|10:24:11.091146|S|251|12.985|0|251
C|PBR|20250709|10:24:12.729755|S|400|12.98|0|400
C|PBR|20250709|10:24:12.729755|S|100|12.98|0|100
C|PBR|20250709|10:24:12.729755|S|100|12.98|0|100
C|PBR|20250709|10:24:12.892951|S|300|12.98|0|300
C|PBR|20250709|10:24:12.892952|S|100|12.98|0|100
C|PBR|20250709|10:24:12.892952|S|100|12.98|0|100
C|PBR|20250709|10:24:13.047729|S|100|12.98|0|100
C|PBR|20250709|10:24:13.047729|S|300|12.98|0|300
C|PBR|20250709|10:24:13.047729|S|100|12.98|0|100
C|PBR|20250709|10:24:13.467346|S|100|12.98|0|100
C|PBR|20250709|10:24:13.467346|S|300|12.98|0|300
C|PBR|20250709|10:26:50.838085|S|18|12.97|0|18
C|PBR|20250709|10:28:52.884679|S|100|12.97|0|100
C|PBR|20250709|10:28:52.884679|S|83|12.97|0|83
C|PBR|20250709|10:28:52.884679|S|73|12.97|0|73
C|PBR|20250709|10:28:52.884680|S|95|12.97|0|95
C|PBR|20250709|10:28:52.884680|S|361|12.97|0|361
C|PBR|20250709|10:32:24.490480|S|100|12.97|0|100
C|PBR|20250709|10:46:19.103095|S|100|12.98|0|100
C|PBR|20250709|10:48:11.431337|S|50|12.97|0|50
C|PBR|20250709|10:48:21.540844|S|34|12.97|0|34
C|PBR|20250709|10:50:00.005742|S|100|12.975|0|100
C|PBR|20250709|10:51:56.292901|S|100|12.96|0|100
C|PBR|20250709|10:52:13.825811|S|2029|12.955|0|2029
C|PBR|20250709|10:53:04.634274|S|2|12.95|0|2
C|PBR|20250709|10:54:15.746487|S|400|12.94|0|400
C|PBR|20250709|10:54:15.746487|S|100|12.94|0|100
C|PBR|20250709|10:55:34.847514|S|300|12.94|0|300
C|PBR|20250709|10:56:20.255663|S|30|12.95|0|30
C|PBR|20250709|10:57:44.827449|S|40|12.94|0|40
C|PBR|20250709|10:57:44.827449|S|100|12.94|0|100
C|PBR|20250709|10:59:02.574135|S|563|12.93|0|563
C|PBR|20250709|10:59:02.574135|S|100|12.93|0|100
C|PBR|20250709|10:59:39.211090|S|33|12.92|0|33
C|PBR|20250709|10:59:39.211090|S|100|12.92|0|100
C|PBR|20250709|10:59:39.211091|S|40|12.92|0|40
C|PBR|20250709|10:59:39.211091|S|18|12.92|0|18
C|PBR|20250709|10:59:42.216572|S|100|12.92|0|100
C|PBR|20250709|11:00:00.082248|S|1|12.93|0|1
C|PBR|20250709|11:00:46.197428|S|100|12.94|0|100
C|PBR|20250709|11:00:46.197428|S|237|12.94|0|237
C|PBR|20250709|11:01:00.511055|S|100|12.94|0|100
C|PBR|20250709|11:01:05.158851|S|100|12.94|0|100
C|PBR|20250709|11:04:21.241345|S|69|12.935|0|69
C|PBR|20250709|11:11:09.727478|S|100|12.93|0|100
C|PBR|20250709|11:13:58.705217|S|2|12.92|0|2
C|PBR|20250709|11:14:33.293829|S|3|12.92|0|3
C|PBR|20250709|11:14:33.293829|S|6|12.92|0|6
C|PBR|20250709|11:14:36.104920|S|1|12.92|0|1
C|PBR|20250709|11:15:01.187830|S|100|12.92|0|100
C|PBR|20250709|11:15:01.187830|S|2|12.92|0|2
C|PBR|20250709|11:15:29.688541|S|7|12.92|0|7
C|PBR|20250709|11:16:45.177850|S|40|12.93|0|40
C|PBR|20250709|11:16:45.177850|S|100|12.93|0|100
C|PBR|20250709|11:16:45.177851|S|15|12.93|0|15
C|PBR|20250709|11:16:45.177851|S|20|12.93|0|20
C|PBR|20250709|11:16:49.305765|S|1|12.93|0|1
C|PBR|20250709|11:18:06.582782|S|50|12.92|0|50
C|PBR|20250709|11:19:38.117496|S|1|12.92|0|1
C|PBR|20250709|11:19:40.423062|S|1|12.92|0|1
C|PBR|20250709|11:20:27.415440|S|13|12.92|0|13
C|PBR|20250709|11:20:27.415440|S|1|12.92|0|1
C|PBR|20250709|11:23:05.743274|S|1|12.92|0|1
C|PBR|20250709|11:23:05.743274|S|2|12.92|0|2
C|PBR|20250709|11:23:05.743274|S|3|12.92|0|3
C|PBR|20250709|11:23:05.743274|S|3|12.92|0|3
C|PBR|20250709|11:23:05.743274|S|5|12.92|0|5
C|PBR|20250709|11:23:05.743275|S|7|12.92|0|7
C|PBR|20250709|11:24:02.910481|S|1|12.92|0|1
C|PBR|20250709|11:24:02.910481|S|1|12.92|0|1
C|PBR|20250709|11:24:02.910481|S|4|12.92|0|4
C|PBR|20250709|11:24:02.910481|S|1|12.92|0|1
C|PBR|20250709|11:24:03.301519|S|100|12.915|0|100
C|PBR|20250709|11:27:05.666550|S|7|12.93|0|7
C|PBR|20250709|11:27:05.666550|S|12|12.93|0|12
C|PBR|20250709|11:27:05.666550|S|13|12.93|0|13
C|PBR|20250709|11:27:05.666550|S|1|12.93|0|1
C|PBR|20250709|11:27:47.588283|S|100|12.93|0|100
C|PBR|20250709|11:27:47.588284|S|59|12.93|0|59
C|PBR|20250709|11:30:00.981669|S|100|12.94|0|100
C|PBR|20250709|11:30:00.981669|S|900|12.94|0|900
C|PBR|20250709|11:32:50.095508|S|100|12.945|0|100
C|PBR|20250709|11:32:50.095509|S|849|12.94|0|849
C|PBR|20250709|11:32:50.245744|S|849|12.94|0|849
C|PBR|20250709|11:32:50.245744|S|51|12.94|0|51
C|PBR|20250709|11:32:50.245744|S|100|12.94|0|100
C|PBR|20250709|11:35:00.150133|S|50|12.94|0|50
C|PBR|20250709|11:36:01.063934|S|10|12.94|0|10
C|PBR|20250709|11:37:11.933593|S|30|12.94|0|30
C|PBR|20250709|11:38:35.059844|S|700|12.94|0|700
C|PBR|20250709|11:39:12.238397|S|25|12.95|0|25
C|PBR|20250709|11:39:12.238447|S|25|12.95|0|25
C|PBR|20250709|11:39:12.238448|S|50|12.95|0|50
C|PBR|20250709|11:40:20.162203|S|91|12.955|0|91
C|PBR|20250709|11:44:48.463758|S|383|12.96|0|383
C|PBR|20250709|11:46:43.270996|S|100|12.96|0|100
C|PBR|20250709|11:46:56.917696|S|100|12.96|0|100
C|PBR|20250709|11:46:58.607402|S|15|12.96|0|15
C|PBR|20250709|11:47:01.443968|S|100|12.955|0|100
C|PBR|20250709|11:48:37.863909|S|50|12.955|0|50
C|PBR|20250709|12:05:27.205349|S|100|12.96|0|100
C|PBR|20250709|12:09:03.839801|S|91|12.96|0|91
C|PBR|20250709|12:09:03.916547|S|9|12.96|0|9
C|PBR|20250709|12:10:30.084292|S|50|12.955|0|50
C|PBR|20250709|12:10:35.641600|S|100|12.955|0|100
C|PBR|20250709|12:11:10.120954|S|100|12.955|0|100
C|PBR|20250709|12:11:58.212431|S|100|12.95|0|100
C|PBR|20250709|12:12:08.130874|S|100|12.96|0|100
C|PBR|20250709|12:12:46.137391|S|100|12.96|0|100
C|PBR|20250709|12:12:46.137392|S|100|12.96|0|100
C|PBR|20250709|12:13:02.101307|S|50|12.955|0|50
C|PBR|20250709|12:13:32.146664|S|100|12.96|0|100
C|PBR|20250709|12:14:20.149587|S|100|12.96|0|100
C|PBR|20250709|12:15:19.163126|S|100|12.96|0|100
C|PBR|20250709|12:16:13.175117|S|100|12.96|0|100
C|PBR|20250709|12:16:55.180340|S|400|12.955|0|400
C|PBR|20250709|12:17:54.327866|S|2637|12.945|0|2637
C|PBR|20250709|12:18:43.191984|S|100|12.94|0|100
C|PBR|20250709|12:18:52.193048|S|100|12.94|0|100
C|PBR|20250709|12:20:12.206545|S|100|12.95|0|100
C|PBR|20250709|12:21:14.215785|S|300|12.945|0|300
C|PBR|20250709|12:21:54.221224|S|300|12.945|0|300
C|PBR|20250709|12:23:41.239887|S|300|12.955|0|300
C|PBR|20250709|12:25:16.601309|S|100|12.96|0|100
C|PBR|20250709|12:25:22.250733|S|100|12.97|0|100
C|PBR|20250709|12:25:22.250733|S|595|12.97|0|595
C|PBR|20250709|12:27:03.204281|S|100|12.97|0|100
C|PBR|20250709|12:27:08.260051|S|100|12.98|0|100
C|PBR|20250709|12:27:14.261487|S|100|12.98|0|100
C|PBR|20250709|12:27:20.261885|S|100|12.98|0|100
C|PBR|20250709|12:27:20.261885|S|206|12.98|0|206
C|PBR|20250709|12:27:53.272043|S|100|12.98|0|100
C|PBR|20250709|12:27:53.272043|S|200|12.98|0|200
C|PBR|20250709|12:28:40.276389|S|100|12.98|0|100
C|PBR|20250709|12:28:53.647624|S|50|12.97|0|50
C|PBR|20250709|12:29:33.693649|S|94|12.98|0|94
C|PBR|20250709|12:29:37.286153|S|194|12.98|0|194
C|PBR|20250709|12:29:37.286153|S|6|12.98|0|6
C|PBR|20250709|12:29:43.027186|S|50|12.97|0|50
C|PBR|20250709|12:30:05.233594|S|50|12.97|0|50
C|PBR|20250709|12:30:14.290784|S|100|12.98|0|100
C|PBR|20250709|12:33:39.326593|S|100|12.98|0|100
C|PBR|20250709|12:33:39.326593|S|2|12.98|0|2
C|PBR|20250709|12:33:39.326593|S|2|12.98|0|2
C|PBR|20250709|12:33:39.326593|S|1|12.98|0|1
C|PBR|20250709|12:34:11.996196|S|360|12.97|0|360
C|PBR|20250709|12:34:31.339265|S|100|12.97|0|100
C|PBR|20250709|12:34:31.339265|S|8|12.97|0|8
C|PBR|20250709|12:35:16.346964|S|100|12.97|0|100
C|PBR|20250709|12:35:16.346965|S|4|12.97|0|4
C|PBR|20250709|12:35:16.346965|S|1|12.97|0|1
C|PBR|20250709|12:35:16.346965|S|1|12.97|0|1
C|PBR|20250709|12:36:13.355496|S|200|12.965|0|200
C|PBR|20250709|12:36:49.364125|S|300|12.965|0|300
C|PBR|20250709|12:37:44.372179|S|400|12.965|0|400
C|PBR|20250709|12:38:03.590973|S|50|12.95|0|50
C|PBR|20250709|12:38:42.380552|S|29|12.96|0|29
C|PBR|20250709|12:38:42.380552|S|100|12.96|0|100
C|PBR|20250709|12:38:42.380553|S|15|12.96|0|15
C|PBR|20250709|12:39:26.386148|S|100|12.95|0|100
C|PBR|20250709|12:39:26.386148|S|99|12.95|0|99
C|PBR|20250709|12:39:26.386148|S|1|12.95|0|1
C|PBR|20250709|12:40:23.396146|S|200|12.95|0|200
C|PBR|20250709|12:40:59.399929|S|1|12.95|0|1
C|PBR|20250709|12:40:59.399929|S|100|12.95|0|100
C|PBR|20250709|12:40:59.399930|S|299|12.95|0|299
C|PBR|20250709|12:42:02.407018|S|1|12.95|0|1
C|PBR|20250709|12:42:02.407018|S|199|12.95|0|199
C|PBR|20250709|12:42:02.407018|S|100|12.95|0|100
C|PBR|20250709|12:42:47.413687|S|2|12.95|0|2
C|PBR|20250709|12:42:47.413687|S|1|12.95|0|1
C|PBR|20250709|12:42:47.413687|S|100|12.95|0|100
C|PBR|20250709|12:42:47.413688|S|2|12.95|0|2
C|PBR|20250709|12:43:31.425109|S|5|12.95|0|5
C|PBR|20250709|12:43:31.425109|S|100|12.95|0|100
C|PBR|20250709|12:43:31.425109|S|3|12.95|0|3
C|PBR|20250709|12:43:31.425109|S|187|12.95|0|187
C|PBR|20250709|12:44:45.361844|S|2|12.95|0|2
C|PBR|20250709|12:44:45.361844|S|1|12.95|0|1
C|PBR|20250709|12:44:45.361844|S|1|12.95|0|1
C|PBR|20250709|12:44:45.361845|S|3|12.95|0|3
C|PBR|20250709|12:44:45.361845|S|2|12.95|0|2
C|PBR|20250709|12:48:04.465787|S|3|12.95|0|3
C|PBR|20250709|12:48:04.465787|S|2|12.95|0|2
C|PBR|20250709|12:48:04.465787|S|100|12.95|0|100
C|PBR|20250709|12:48:40.471429|S|2|12.95|0|2
C|PBR|20250709|12:48:40.471429|S|1|12.95|0|1
C|PBR|20250709|12:48:40.471429|S|100|12.95|0|100
C|PBR|20250709|12:48:40.471429|S|2|12.95|0|2
C|PBR|20250709|12:48:40.471429|S|1|12.95|0|1
C|PBR|20250709|12:49:16.118511|S|2|12.95|0|2
C|PBR|20250709|12:49:16.118511|S|3|12.95|0|3
C|PBR|20250709|12:49:16.118511|S|3|12.95|0|3
C|PBR|20250709|12:49:18.483747|S|50|12.95|0|50
C|PBR|20250709|12:49:42.854140|S|1|12.96|0|1
C|PBR|20250709|12:49:42.854141|S|1|12.96|0|1
C|PBR|20250709|12:49:42.854141|S|3|12.96|0|3
C|PBR|20250709|12:50:21.927263|S|30|12.95|0|30
C|PBR|20250709|12:51:04.489993|S|200|12.955|0|200
C|PBR|20250709|12:51:42.055463|S|71|12.955|0|71
C|PBR|20250709|12:52:05.501601|S|1|12.96|0|1
C|PBR|20250709|12:52:05.501601|S|2|12.96|0|2
C|PBR|20250709|12:52:05.501601|S|2|12.96|0|2
C|PBR|20250709|12:52:05.501602|S|4|12.96|0|4
C|PBR|20250709|12:52:05.501602|S|100|12.96|0|100
C|PBR|20250709|12:52:05.501603|S|10|12.96|0|10
C|PBR|20250709|12:52:05.501603|S|5|12.96|0|5
C|PBR|20250709|12:53:29.874236|S|3|12.96|0|3
C|PBR|20250709|12:53:29.874237|S|3|12.96|0|3
C|PBR|20250709|12:53:29.874237|S|4|12.96|0|4
C|PBR|20250709|12:53:29.874237|S|2|12.96|0|2
C|PBR|20250709|12:55:32.409420|S|50|12.95|0|50
C|PBR|20250709|12:56:34.922327|S|3|12.96|0|3
C|PBR|20250709|12:56:34.922327|S|3|12.96|0|3
C|PBR|20250709|12:56:34.922327|S|2|12.96|0|2
C|PBR|20250709|12:56:34.922328|S|4|12.96|0|4
C|PBR|20250709|12:56:34.922328|S|6|12.96|0|6
C|PBR|20250709|12:56:34.922329|S|9|12.96|0|9
C|PBR|20250709|12:56:51.603538|S|50|12.95|0|50
C|PBR|20250709|12:56:51.603538|S|200|12.95|0|200
C|PBR|20250709|12:56:52.631704|S|100|12.95|0|100
C|PBR|20250709|12:56:53.606356|S|100|12.95|0|100
C|PBR|20250709|12:57:02.541290|S|1|12.96|0|1
C|PBR|20250709|12:57:02.541291|S|4|12.96|0|4
C|PBR|20250709|12:57:02.541291|S|3|12.96|0|3
C|PBR|20250709|12:57:02.541291|S|100|12.96|0|100
C|PBR|20250709|12:57:48.552785|S|100|12.96|0|100
C|PBR|20250709|12:57:48.552785|S|1|12.96|0|1
C|PBR|20250709|12:57:48.552785|S|1|12.96|0|1
C|PBR|20250709|12:57:48.552786|S|7|12.96|0|7
C|PBR|20250709|12:58:18.952919|S|50|12.95|0|50
C|PBR|20250709|12:58:24.570538|S|50|12.95|0|50
C|PBR|20250709|12:58:32.559653|S|100|12.96|0|100
C|PBR|20250709|12:58:32.559653|S|1|12.96|0|1
C|PBR|20250709|12:58:32.559653|S|1|12.96|0|1
C|PBR|20250709|12:58:32.559654|S|3|12.96|0|3
C|PBR|20250709|12:58:39.395652|S|50|12.955|0|50
C|PBR|20250709|12:59:25.566433|S|1|12.96|0|1
C|PBR|20250709|12:59:25.566433|S|1|12.96|0|1
C|PBR|20250709|12:59:25.566433|S|2|12.96|0|2
C|PBR|20250709|12:59:25.566433|S|1|12.96|0|1
C|PBR|20250709|12:59:25.566434|S|100|12.96|0|100
C|PBR|20250709|12:59:26.085688|S|100|12.95|0|100
C|PBR|20250709|13:02:43.369783|S|75|12.95|0|75
C|PBR|20250709|13:02:43.369783|S|100|12.95|0|100
C|PBR|20250709|13:02:43.518578|S|115|12.95|0|115
C|PBR|20250709|13:02:43.518578|S|100|12.95|0|100
C|PBR|20250709|13:02:52.060074|S|64|12.955|0|64
C|PBR|20250709|13:02:53.590153|S|100|12.96|0|100
C|PBR|20250709|13:03:32.595374|S|100|12.96|0|100
C|PBR|20250709|13:03:32.595374|S|200|12.96|0|200
C|PBR|20250709|13:03:39.684382|S|100|12.955|0|100
C|PBR|20250709|13:04:02.641064|S|50|12.95|0|50
C|PBR|20250709|13:04:21.603540|S|100|12.96|0|100
C|PBR|20250709|13:06:35.279963|S|50|12.95|0|50
C|PBR|20250709|13:06:39.255387|S|50|12.95|0|50
C|PBR|20250709|13:06:51.485564|S|50|12.95|0|50
C|PBR|20250709|13:06:51.621626|S|100|12.96|0|100
C|PBR|20250709|13:06:51.621626|S|200|12.96|0|200
C|PBR|20250709|13:07:07.675433|S|50|12.95|0|50
C|PBR|20250709|13:07:29.754326|S|1|12.96|0|1
C|PBR|20250709|13:09:23.639963|S|100|12.97|0|100
C|PBR|20250709|13:09:23.639964|S|200|12.97|0|200
C|PBR|20250709|13:10:13.647405|S|300|12.965|0|300
C|PBR|20250709|13:10:58.651525|S|100|12.97|0|100
C|PBR|20250709|13:10:58.651525|S|200|12.97|0|200
C|PBR|20250709|13:10:58.652785|S|57|12.97|0|57
C|PBR|20250709|13:11:56.658363|S|100|12.97|0|100
C|PBR|20250709|13:12:03.659262|S|100|12.97|0|100
C|PBR|20250709|13:12:35.164475|S|50|12.965|0|50
C|PBR|20250709|13:12:37.448130|S|100|12.98|0|100
C|PBR|20250709|13:12:42.018016|S|26|12.98|0|26
C|PBR|20250709|13:12:42.018016|S|174|12.98|0|174
C|PBR|20250709|13:13:28.353298|S|100|12.98|0|100
C|PBR|20250709|13:13:28.353774|S|100|12.99|0|100
C|PBR|20250709|13:13:39.816805|S|100|12.99|0|100
C|PBR|20250709|13:14:46.760454|S|43|13|0|43
C|PBR|20250709|13:14:47.737409|S|43|13|0|43
C|PBR|20250709|13:14:47.737409|S|57|13|0|57
C|PBR|20250709|13:14:48.920433|S|100|13|0|100
C|PBR|20250709|13:15:02.121046|S|50|12.98|0|50
C|PBR|20250709|13:15:13.796362|S|60|12.99|0|60
C|PBR|20250709|13:17:20.007268|S|40|12.99|0|40
C|PBR|20250709|13:17:20.007269|S|1|12.99|0|1
C|PBR|20250709|13:17:20.007269|S|500|12.99|0|500
C|PBR|20250709|13:17:20.119849|S|100|12.99|0|100
C|PBR|20250709|13:17:32.754151|S|100|12.995|0|100
C|PBR|20250709|13:17:32.856202|S|100|12.99|0|100
C|PBR|20250709|13:17:32.877442|S|100|12.99|0|100
C|PBR|20250709|13:17:34.601608|S|100|13|0|100
C|PBR|20250709|13:17:37.790528|S|100|13|0|100
C|PBR|20250709|13:17:38.583194|S|93|13|0|93
C|PBR|20250709|13:17:38.583212|S|7|13|0|7
C|PBR|20250709|13:17:40.258839|S|300|13|0|300
C|PBR|20250709|13:18:29.709393|S|1|13|0|1
C|PBR|20250709|13:18:29.709393|S|100|13|0|100
C|PBR|20250709|13:19:10.296291|S|10|12.99|0|10
C|PBR|20250709|13:19:26.713489|S|200|12.995|0|200
C|PBR|20250709|13:20:09.716930|S|300|13|0|300
C|PBR|20250709|13:20:09.716930|S|100|13|0|100
C|PBR|20250709|13:20:11.621561|S|100|12.98|0|100
C|PBR|20250709|13:21:09.725133|S|100|12.99|0|100
C|PBR|20250709|13:21:36.862368|S|50|12.985|0|50
C|PBR|20250709|13:21:53.729809|S|100|12.99|0|100
C|PBR|20250709|13:22:50.736695|S|100|12.99|0|100
C|PBR|20250709|13:23:27.740397|S|100|12.99|0|100
C|PBR|20250709|13:23:54.801391|S|12|12.98|0|12
C|PBR|20250709|13:23:55.938616|S|84|12.98|0|84
C|PBR|20250709|13:24:17.750407|S|100|12.99|0|100
C|PBR|20250709|13:24:35.742181|S|4|12.98|0|4
C|PBR|20250709|13:25:22.763323|S|100|12.98|0|100
C|PBR|20250709|13:25:22.763323|S|1|12.98|0|1
C|PBR|20250709|13:25:41.342803|S|91|12.96|0|91
C|PBR|20250709|13:26:09.773220|S|100|12.97|0|100
C|PBR|20250709|13:26:32.198113|S|300|12.96|0|300
C|PBR|20250709|13:27:43.789039|S|100|12.96|0|100
C|PBR|20250709|13:27:43.789039|S|100|12.96|0|100
C|PBR|20250709|13:28:24.793859|S|200|12.96|0|200
C|PBR|20250709|13:28:24.793859|S|100|12.96|0|100
C|PBR|20250709|13:29:14.800934|S|100|12.96|0|100
C|PBR|20250709|13:29:14.800934|S|300|12.96|0|300
C|PBR|20250709|13:30:58.811497|S|100|12.96|0|100
C|PBR|20250709|13:31:37.474293|S|100|12.96|0|100
C|PBR|20250709|13:31:42.554590|S|100|12.96|0|100
C|PBR|20250709|13:31:42.554590|S|100|12.96|0|100
C|PBR|20250709|13:31:42.554591|S|800|12.96|0|800
C|PBR|20250709|13:31:47.823100|S|100|12.97|0|100
C|PBR|20250709|13:31:57.841408|S|100|12.95|0|100
C|PBR|20250709|13:31:57.841408|S|173|12.95|0|173
C|PBR|20250709|13:32:03.452458|S|100|12.93|0|100
C|PBR|20250709|13:32:09.201277|S|300|12.93|0|300
C|PBR|20250709|13:32:21.936023|S|100|12.93|0|100
C|PBR|20250709|13:32:39.721118|S|16|12.93|0|16
C|PBR|20250709|13:32:57.521984|S|100|12.9|0|100
C|PBR|20250709|13:32:57.546504|S|100|12.9|0|100
C|PBR|20250709|13:33:05.059892|S|2700|12.905|0|2700
C|PBR|20250709|13:33:07.252939|S|2700|12.915|0|2700
C|PBR|20250709|13:33:07.294238|S|2700|12.915|0|2700
C|PBR|20250709|13:33:29.133033|S|50|12.91|0|50
C|PBR|20250709|13:33:38.765918|S|300|12.91|0|300
C|PBR|20250709|13:34:05.976071|S|100|12.88|0|100
C|PBR|20250709|13:34:06.928997|S|300|12.88|0|300
C|PBR|20250709|13:34:07.743493|S|100|12.88|0|100
C|PBR|20250709|13:34:07.946222|S|100|12.875|0|100
C|PBR|20250709|13:34:08.539020|S|300|12.88|0|300
C|PBR|20250709|13:34:13.673813|S|2700|12.885|0|2700
C|PBR|20250709|13:34:30.900085|S|580|12.87|0|580
C|PBR|20250709|13:34:30.900127|S|186|12.87|0|186
C|PBR|20250709|13:34:30.900154|S|134|12.87|0|134
C|PBR|20250709|13:34:30.900154|S|100|12.87|0|100
C|PBR|20250709|13:34:30.900216|S|234|12.87|0|234
C|PBR|20250709|13:34:30.900238|S|66|12.87|0|66
C|PBR|20250709|13:34:36.844955|S|100|12.88|0|100
C|PBR|20250709|13:34:36.844955|S|100|12.88|0|100
C|PBR|20250709|13:34:47.031007|S|800|12.88|0|800
C|PBR|20250709|13:34:47.031007|S|100|12.88|0|100
C|PBR|20250709|13:35:00.631545|S|900|12.88|0|900
C|PBR|20250709|13:35:00.631545|S|100|12.88|0|100
C|PBR|20250709|13:35:00.638446|S|100|12.87|0|100
C|PBR|20250709|13:35:02.058506|S|100|12.87|0|100
C|PBR|20250709|13:35:04.642520|S|59|12.875|0|59
C|PBR|20250709|13:35:09.853685|S|400|12.88|0|400
C|PBR|20250709|13:35:25.573334|S|300|12.88|0|300
C|PBR|20250709|13:36:04.164695|S|91|12.88|0|91
C|PBR|20250709|13:36:04.241521|S|9|12.88|0|9
C|PBR|20250709|13:36:05.863461|S|100|12.89|0|100
C|PBR|20250709|13:36:05.863461|S|100|12.89|0|100
C|PBR|20250709|13:36:18.639070|S|300|12.89|0|300
C|PBR|20250709|13:36:50.867225|S|400|12.895|0|400
C|PBR|20250709|13:36:53.308100|S|35|12.88|0|35
C|PBR|20250709|13:36:55.698131|S|100|12.87|0|100
C|PBR|20250709|13:37:00.131414|S|100|12.86|0|100
C|PBR|20250709|13:37:03.157250|S|100|12.86|0|100
C|PBR|20250709|13:37:03.157250|S|800|12.86|0|800
C|PBR|20250709|13:37:03.157251|S|300|12.86|0|300
C|PBR|20250709|13:37:03.264906|S|100|12.86|0|100
C|PBR|20250709|13:37:03.265450|S|100|12.86|0|100
C|PBR|20250709|13:37:03.266105|S|100|12.86|0|100
C|PBR|20250709|13:37:03.308590|S|100|12.86|0|100
C|PBR|20250709|13:37:04.532430|S|300|12.86|0|300
C|PBR|20250709|13:37:04.532430|S|100|12.86|0|100
C|PBR|20250709|13:37:08.425787|S|100|12.86|0|100
C|PBR|20250709|13:37:08.425976|S|100|12.86|0|100
C|PBR|20250709|13:37:23.261731|S|300|12.85|0|300
C|PBR|20250709|13:37:26.091379|S|300|12.85|0|300
C|PBR|20250709|13:37:33.963928|S|100|12.85|0|100
C|PBR|20250709|13:37:33.963928|S|600|12.85|0|600
C|PBR|20250709|13:37:39.931065|S|300|12.86|0|300
C|PBR|20250709|13:37:54.018357|S|300|12.85|0|300
C|PBR|20250709|13:37:59.111243|S|100|12.84|0|100
C|PBR|20250709|13:39:17.198921|S|100|12.86|0|100
C|PBR|20250709|13:39:22.887909|S|200|12.865|0|200
C|PBR|20250709|13:40:33.902033|S|100|12.87|0|100
C|PBR|20250709|13:40:46.120295|S|100|12.87|0|100
C|PBR|20250709|13:41:16.267057|S|100|12.88|0|100
C|PBR|20250709|13:41:20.198444|S|27|12.88|0|27
C|PBR|20250709|13:41:20.910031|S|400|12.885|0|400
C|PBR|20250709|13:41:24.039778|S|300|12.88|0|300
C|PBR|20250709|13:41:24.039778|S|100|12.88|0|100
C|PBR|20250709|13:41:48.488575|S|200|12.885|0|200
C|PBR|20250709|13:41:48.491840|S|100|12.885|0|100
C|PBR|20250709|13:42:14.501299|S|26|12.89|0|26
C|PBR|20250709|13:42:26.916945|S|300|12.885|0|300
C|PBR|20250709|13:42:33.296424|S|13|12.89|0|13
C|PBR|20250709|13:42:57.500553|S|273|12.88|0|273
C|PBR|20250709|13:43:39.927846|S|300|12.895|0|300
C|PBR|20250709|13:43:44.830981|S|100|12.89|0|100
C|PBR|20250709|13:44:28.932754|S|200|12.905|0|200
C|PBR|20250709|13:45:13.936980|S|400|12.905|0|400
C|PBR|20250709|13:46:06.944991|S|300|12.9|0|300
C|PBR|20250709|13:46:59.958230|S|300|12.895|0|300
C|PBR|20250709|13:48:11.967288|S|300|12.9|0|300
C|PBR|20250709|13:48:38.971501|S|187|12.9|0|187
C|PBR|20250709|13:48:38.971501|S|100|12.9|0|100
C|PBR|20250709|13:49:20.978479|S|100|12.9|0|100
C|PBR|20250709|13:49:20.978479|S|200|12.9|0|200
C|PBR|20250709|13:50:05.981804|S|300|12.895|0|300
C|PBR|20250709|13:51:06.987510|S|200|12.91|0|200
C|PBR|20250709|13:51:06.987510|S|100|12.91|0|100
C|PBR|20250709|13:51:12.987296|S|100|12.905|0|100
C|PBR|20250709|13:51:58.996090|S|200|12.905|0|200
C|PBR|20250709|13:52:35.998860|S|200|12.905|0|200
C|PBR|20250709|13:55:16.053105|S|100|12.875|0|100
C|PBR|20250709|13:55:59.024038|S|100|12.89|0|100
C|PBR|20250709|13:55:59.024038|S|200|12.89|0|200
C|PBR|20250709|13:56:12.144403|S|30|12.89|0|30
C|PBR|20250709|13:56:55.027416|S|200|12.89|0|200
C|PBR|20250709|13:57:33.029265|S|300|12.89|0|300
C|PBR|20250709|13:58:20.032016|S|400|12.89|0|400
C|PBR|20250709|13:59:13.039207|S|300|12.885|0|300
C|PBR|20250709|13:59:15.783630|S|8|12.88|0|8
C|PBR|20250709|13:59:31.034500|S|200|12.89|0|200
C|PBR|20250709|13:59:43.066367|S|200|12.89|0|200
C|PBR|20250709|13:59:43.362009|S|200|12.89|0|200
C|PBR|20250709|13:59:43.838602|S|200|12.89|0|200
C|PBR|20250709|13:59:44.789496|S|200|12.89|0|200
C|PBR|20250709|13:59:47.032876|S|200|12.89|0|200
C|PBR|20250709|13:59:53.218332|S|200|12.89|0|200
C|PBR|20250709|13:59:58.118514|S|100|12.885|0|100
C|PBR|20250709|13:59:58.118575|S|100|12.885|0|100
C|PBR|20250709|13:59:58.118588|S|2600|12.885|0|2600
C|PBR|20250709|14:00:20.270142|S|36|12.885|0|36
C|PBR|20250709|14:00:30.313937|S|2471|12.885|0|2471
C|PBR|20250709|14:00:30.314032|S|329|12.885|0|329
C|PBR|20250709|14:00:34.191598|S|2471|12.885|0|2471
C|PBR|20250709|14:00:34.191687|S|329|12.885|0|329
C|PBR|20250709|14:00:40.667782|S|200|12.89|0|200
C|PBR|20250709|14:01:30.708510|S|43|12.88|0|43
C|PBR|20250709|14:01:30.709291|S|53|12.88|0|53
C|PBR|20250709|14:02:01.072133|S|40|12.88|0|40
C|PBR|20250709|14:02:01.072133|S|160|12.88|0|160
C|PBR|20250709|14:03:19.658087|S|10|12.86|0|10
C|PBR|20250709|14:03:33.083244|S|100|12.87|0|100
C|PBR|20250709|14:05:32.103946|S|100|12.89|0|100
C|PBR|20250709|14:05:40.249604|S|100|12.87|0|100
C|PBR|20250709|14:05:40.249604|S|100|12.87|0|100
C|PBR|20250709|14:05:54.109358|S|100|12.88|0|100
C|PBR|20250709|14:06:41.050678|S|50|12.875|0|50
C|PBR|20250709|14:08:46.597572|S|91|12.88|0|91
C|PBR|20250709|14:08:52.140514|S|275|12.89|0|275
C|PBR|20250709|14:08:52.140514|S|100|12.89|0|100
C|PBR|20250709|14:09:00.791656|S|15|12.88|0|15
C|PBR|20250709|14:09:19.019835|S|100|12.87|0|100
C|PBR|20250709|14:09:24.144265|S|100|12.88|0|100
C|PBR|20250709|14:10:17.153601|S|100|12.88|0|100
C|PBR|20250709|14:10:51.161921|S|100|12.88|0|100
C|PBR|20250709|14:11:46.173399|S|100|12.88|0|100
C|PBR|20250709|14:12:32.177785|S|100|12.88|0|100
C|PBR|20250709|14:13:30.184166|S|100|12.88|0|100
C|PBR|20250709|14:14:23.191556|S|100|12.88|0|100
C|PBR|20250709|14:14:23.191556|S|21|12.88|0|21
C|PBR|20250709|14:15:32.611124|S|100|12.88|0|100
C|PBR|20250709|14:16:53.219411|S|300|12.885|0|300
C|PBR|20250709|14:16:56.045701|S|1|12.88|0|1
C|PBR|20250709|14:17:42.224138|S|400|12.89|0|400
C|PBR|20250709|14:19:04.872961|S|100|12.89|0|100
C|PBR|20250709|14:19:04.873520|S|4|12.89|0|4
C|PBR|20250709|14:19:04.873988|S|46|12.89|0|46
C|PBR|20250709|14:19:40.242262|S|100|12.89|0|100
C|PBR|20250709|14:19:40.242262|S|100|12.89|0|100
C|PBR|20250709|14:20:16.245357|S|200|12.885|0|200
C|PBR|20250709|14:20:48.250489|S|100|12.88|0|100
C|PBR|20250709|14:20:48.250489|S|200|12.88|0|200
C|PBR|20250709|14:20:54.434051|S|1|12.87|0|1
C|PBR|20250709|14:20:54.434051|S|1|12.87|0|1
C|PBR|20250709|14:20:54.434051|S|3|12.87|0|3
C|PBR|20250709|14:20:54.434051|S|3|12.87|0|3
C|PBR|20250709|14:20:54.434052|S|42|12.87|0|42
C|PBR|20250709|14:21:43.255580|S|100|12.88|0|100
C|PBR|20250709|14:22:40.260138|S|200|12.88|0|200
C|PBR|20250709|14:22:40.260138|S|100|12.88|0|100
C|PBR|20250709|14:25:44.282763|S|500|12.885|0|500
C|PBR|20250709|14:26:06.283910|S|300|12.885|0|300
C|PBR|20250709|14:27:26.298281|S|100|12.89|0|100
C|PBR|20250709|14:27:32.300928|S|100|12.89|0|100
C|PBR|20250709|14:27:45.708632|S|1|12.88|0|1
C|PBR|20250709|14:27:45.708632|S|1|12.88|0|1
C|PBR|20250709|14:27:45.708632|S|2|12.88|0|2
C|PBR|20250709|14:27:45.708633|S|5|12.88|0|5
C|PBR|20250709|14:27:48.167904|S|33|12.88|0|33
C|PBR|20250709|14:27:49.304753|S|100|12.89|0|100
C|PBR|20250709|14:28:05.572330|S|1|12.88|0|1
C|PBR|20250709|14:28:22.317256|S|200|12.885|0|200
C|PBR|20250709|14:29:22.324373|S|100|12.89|0|100
C|PBR|20250709|14:30:10.682734|S|3|12.88|0|3
C|PBR|20250709|14:30:15.332904|S|100|12.89|0|100
C|PBR|20250709|14:30:21.564606|S|35|12.89|0|35
C|PBR|20250709|14:31:48.424055|S|50|12.88|0|50
C|PBR|20250709|14:31:50.346868|S|100|12.89|0|100
C|PBR|20250709|14:35:08.374237|S|100|12.9|0|100
C|PBR|20250709|14:35:15.374131|S|200|12.895|0|200
C|PBR|20250709|14:35:58.381357|S|300|12.895|0|300
C|PBR|20250709|14:36:21.045008|S|10|12.88|0|10
C|PBR|20250709|14:36:48.386634|S|100|12.89|0|100
C|PBR|20250709|14:37:45.398318|S|100|12.89|0|100
C|PBR|20250709|14:38:01.399472|S|100|12.89|0|100
C|PBR|20250709|14:38:21.403987|S|25|12.89|0|25
C|PBR|20250709|14:38:21.403988|S|100|12.89|0|100
C|PBR|20250709|14:42:10.431966|S|100|12.89|0|100
C|PBR|20250709|14:42:20.433816|S|100|12.89|0|100
C|PBR|20250709|14:42:30.436354|S|100|12.89|0|100
C|PBR|20250709|14:42:36.438303|S|100|12.89|0|100
C|PBR|20250709|14:43:04.441452|S|570|12.9|0|570
C|PBR|20250709|14:43:04.441452|S|30|12.9|0|30
C|PBR|20250709|14:43:04.441452|S|100|12.9|0|100
C|PBR|20250709|14:43:05.261762|S|20|12.89|0|20
C|PBR|20250709|14:43:05.261762|S|5|12.89|0|5
C|PBR|20250709|14:43:29.447034|S|70|12.9|0|70
C|PBR|20250709|14:43:29.447034|S|230|12.9|0|230
C|PBR|20250709|14:44:05.392119|S|5|12.89|0|5
C|PBR|20250709|14:44:05.392119|S|1|12.89|0|1
C|PBR|20250709|14:44:05.392120|S|1|12.89|0|1
C|PBR|20250709|14:44:09.453625|S|78|12.9|0|78
C|PBR|20250709|14:44:09.453625|S|100|12.9|0|100
C|PBR|20250709|14:45:57.467295|S|100|12.9|0|100
C|PBR|20250709|14:46:18.685401|S|4|12.89|0|4
C|PBR|20250709|14:46:24.167968|S|1|12.89|0|1
C|PBR|20250709|14:46:29.921061|S|1|12.89|0|1
C|PBR|20250709|14:46:35.473126|S|300|12.895|0|300
C|PBR|20250709|14:46:48.687687|S|1|12.89|0|1
C|PBR|20250709|14:47:17.420566|S|1|12.89|0|1
C|PBR|20250709|14:47:41.485466|S|100|12.9|0|100
C|PBR|20250709|14:48:31.932810|S|1|12.89|0|1
C|PBR|20250709|14:48:31.932810|S|2|12.89|0|2
C|PBR|20250709|14:49:20.500615|S|300|12.895|0|300
C|PBR|20250709|14:49:42.957300|S|1|12.89|0|1
C|PBR|20250709|14:50:04.508319|S|300|12.895|0|300
C|PBR|20250709|14:50:31.674382|S|100|12.9|0|100
C|PBR|20250709|14:50:59.517467|S|300|12.895|0|300
C|PBR|20250709|14:51:22.102139|S|7|12.89|0|7
C|PBR|20250709|14:52:32.531662|S|200|12.895|0|200
C|PBR|20250709|14:53:26.539786|S|100|12.89|0|100
C|PBR|20250709|14:53:50.350499|S|4|12.88|0|4
C|PBR|20250709|14:53:50.350499|S|2|12.88|0|2
C|PBR|20250709|14:53:50.350500|S|44|12.88|0|44
C|PBR|20250709|14:54:07.549970|S|300|12.885|0|300
C|PBR|20250709|14:54:07.882693|S|1|12.88|0|1
C|PBR|20250709|14:55:13.558245|S|2|12.89|0|2
C|PBR|20250709|14:55:13.558245|S|100|12.89|0|100
C|PBR|20250709|14:55:57.568105|S|100|12.89|0|100
C|PBR|20250709|14:56:10.270003|S|1|12.88|0|1
C|PBR|20250709|14:56:38.571238|S|100|12.89|0|100
C|PBR|20250709|14:57:29.578285|S|100|12.89|0|100
C|PBR|20250709|14:58:40.592739|S|400|12.89|0|400
C|PBR|20250709|15:00:01.601807|S|300|12.89|0|300
C|PBR|20250709|15:00:59.610502|S|200|12.89|0|200
C|PBR|20250709|15:00:59.610502|S|100|12.89|0|100
C|PBR|20250709|15:02:38.623638|S|57|12.89|0|57
C|PBR|20250709|15:02:38.623638|S|100|12.89|0|100
C|PBR|20250709|15:02:40.885027|S|11|12.88|0|11
C|PBR|20250709|15:02:40.885028|S|5|12.88|0|5
C|PBR|20250709|15:03:22.630838|S|300|12.885|0|300
C|PBR|20250709|15:03:31.270242|S|1|12.88|0|1
C|PBR|20250709|15:04:16.640041|S|200|12.885|0|200
C|PBR|20250709|15:05:10.643308|S|300|12.885|0|300
C|PBR|20250709|15:05:58.651825|S|100|12.89|0|100
C|PBR|20250709|15:05:58.651825|S|100|12.89|0|100
C|PBR|20250709|15:06:50.660842|S|100|12.89|0|100
C|PBR|20250709|15:07:34.668445|S|200|12.885|0|200
C|PBR|20250709|15:08:00.961966|S|50|12.88|0|50
C|PBR|20250709|15:08:20.675067|S|300|12.885|0|300
C|PBR|20250709|15:10:03.692807|S|300|12.875|0|300
C|PBR|20250709|15:10:15.411058|S|100|12.88|0|100
C|PBR|20250709|15:10:46.764042|S|100|12.88|0|100
C|PBR|20250709|15:11:44.706768|S|100|12.88|0|100
C|PBR|20250709|15:12:01.206067|S|30|12.88|0|30
C|PBR|20250709|15:12:23.710659|S|100|12.88|0|100
C|PBR|20250709|15:12:23.710659|S|30|12.88|0|30
C|PBR|20250709|15:13:17.717995|S|100|12.88|0|100
C|PBR|20250709|15:13:17.717996|S|100|12.88|0|100
C|PBR|20250709|15:14:07.726181|S|100|12.88|0|100
C|PBR|20250709|15:15:04.730606|S|100|12.88|0|100
C|PBR|20250709|15:15:55.736221|S|200|12.88|0|200
C|PBR|20250709|15:15:55.736221|S|31|12.88|0|31
C|PBR|20250709|15:16:46.742581|S|300|12.875|0|300
C|PBR|20250709|15:17:24.753156|S|100|12.88|0|100
C|PBR|20250709|15:17:24.753156|S|31|12.88|0|31
C|PBR|20250709|15:17:24.753156|S|200|12.88|0|200
C|PBR|20250709|15:18:22.761733|S|200|12.87|0|200
C|PBR|20250709|15:18:22.761734|S|40|12.87|0|40
C|PBR|20250709|15:18:45.776767|S|60|12.87|0|60
C|PBR|20250709|15:20:21.781149|S|200|12.87|0|200
C|PBR|20250709|15:21:22.786195|S|200|12.87|0|200
C|PBR|20250709|15:21:22.786195|S|100|12.87|0|100
C|PBR|20250709|15:21:33.786777|S|300|12.865|0|300
C|PBR|20250709|15:22:19.435778|S|12|12.86|0|12
C|PBR|20250709|15:22:33.794137|S|200|12.87|0|200
C|PBR|20250709|15:22:33.794137|S|100|12.87|0|100
C|PBR|20250709|15:23:25.799160|S|300|12.865|0|300
C|PBR|20250709|15:24:13.804961|S|200|12.87|0|200
C|PBR|20250709|15:24:13.804961|S|100|12.87|0|100
C|PBR|20250709|15:25:02.810582|S|31|12.87|0|31
C|PBR|20250709|15:25:02.810582|S|200|12.87|0|200
C|PBR|20250709|15:26:47.158810|S|100|12.87|0|100
C|PBR|20250709|15:27:25.831692|S|24|12.87|0|24
C|PBR|20250709|15:27:25.831692|S|200|12.87|0|200
C|PBR|20250709|15:27:25.831692|S|52|12.87|0|52
C|PBR|20250709|15:27:50.588497|S|31|12.87|0|31
C|PBR|20250709|15:28:15.539980|S|30|12.87|0|30
C|PBR|20250709|15:28:15.539980|S|300|12.87|0|300
C|PBR|20250709|15:29:03.862692|S|100|12.87|0|100
C|PBR|20250709|15:30:10.868811|S|200|12.875|0|200
C|PBR|20250709|15:30:10.868811|S|100|12.875|0|100
C|PBR|20250709|15:30:47.871467|S|200|12.88|0|200
C|PBR|20250709|15:31:49.880419|S|200|12.88|0|200
C|PBR|20250709|15:31:49.880419|S|100|12.88|0|100
C|PBR|20250709|15:33:20.895580|S|200|12.875|0|200
C|PBR|20250709|15:34:00.899421|S|400|12.875|0|400
C|PBR|20250709|15:34:41.694431|S|100|12.87|0|100
C|PBR|20250709|15:35:04.905378|S|200|12.88|0|200
C|PBR|20250709|15:35:04.905378|S|100|12.88|0|100
C|PBR|20250709|15:35:04.905379|S|12|12.88|0|12
C|PBR|20250709|15:35:59.915631|S|400|12.875|0|400
C|PBR|20250709|15:36:08.872602|S|100|12.87|0|100
C|PBR|20250709|15:36:44.774445|S|100|12.88|0|100
C|PBR|20250709|15:36:44.774445|S|200|12.88|0|200
C|PBR|20250709|15:37:00.756966|S|15|12.87|0|15
C|PBR|20250709|15:37:12.739779|S|100|12.86|0|100
C|PBR|20250709|15:37:24.936068|S|100|12.86|0|100
C|PBR|20250709|15:37:25.929780|S|200|12.86|0|200
C|PBR|20250709|15:37:29.851398|S|200|12.86|0|200
C|PBR|20250709|15:38:16.941641|S|100|12.87|0|100
C|PBR|20250709|15:38:16.941641|S|200|12.87|0|200
C|PBR|20250709|15:39:03.946880|S|400|12.87|0|400
C|PBR|20250709|15:39:04.895336|S|100|12.87|0|100
C|PBR|20250709|15:39:04.895336|S|200|12.87|0|200
C|PBR|20250709|15:39:04.895336|S|690|12.87|0|690
C|PBR|20250709|15:39:04.895336|S|300|12.87|0|300
C|PBR|20250709|15:39:04.895337|S|400|12.87|0|400
C|PBR|20250709|15:40:08.956710|S|200|12.87|0|200
C|PBR|20250709|15:40:40.977042|S|100|12.87|0|100
C|PBR|20250709|15:41:07.625928|S|50|12.86|0|50
C|PBR|20250709|15:41:07.627925|S|50|12.86|0|50
C|PBR|20250709|15:41:07.632298|S|100|12.86|0|100
C|PBR|20250709|15:41:07.632299|S|100|12.86|0|100
C|PBR|20250709|15:41:07.632299|S|70|12.86|0|70
C|PBR|20250709|15:41:48.970947|S|200|12.865|0|200
C|PBR|20250709|15:42:12.310868|S|25|12.86|0|25
C|PBR|20250709|15:42:22.976172|S|300|12.865|0|300
C|PBR|20250709|15:43:09.981675|S|30|12.86|0|30
C|PBR|20250709|15:43:09.981675|S|100|12.86|0|100
C|PBR|20250709|15:43:09.981675|S|200|12.86|0|200
C|PBR|20250709|15:43:09.981676|S|170|12.86|0|170
C|PBR|20250709|15:44:16.992842|S|200|12.86|0|200
C|PBR|20250709|15:44:59.996595|S|100|12.86|0|100
C|PBR|20250709|15:44:59.996595|S|100|12.86|0|100
C|PBR|20250709|15:44:59.996595|S|100|12.86|0|100
C|PBR|20250709|15:45:50.003934|S|300|12.855|0|300
C|PBR|20250709|15:46:30.006852|S|300|12.86|0|300
C|PBR|20250709|15:47:30.013708|S|300|12.86|0|300
C|PBR|20250709|15:47:38.654897|S|100|12.85|0|100
C|PBR|20250709|15:48:07.775454|S|100|12.85|0|100
C|PBR|20250709|15:48:07.775455|S|100|12.85|0|100
C|PBR|20250709|15:48:07.775455|S|100|12.85|0|100
C|PBR|20250709|15:48:18.019475|S|100|12.86|0|100
C|PBR|20250709|15:48:18.019475|S|100|12.86|0|100
C|PBR|20250709|15:48:18.019476|S|100|12.86|0|100
C|PBR|20250709|15:48:51.923031|S|73|12.85|0|73
C|PBR|20250709|15:48:51.923031|S|87|12.85|0|87
C|PBR|20250709|15:49:02.248880|S|100|12.86|0|100
C|PBR|20250709|15:49:02.248880|S|100|12.86|0|100
C|PBR|20250709|15:49:02.248880|S|100|12.86|0|100
C|PBR|20250709|15:49:02.248880|S|300|12.86|0|300
C|PBR|20250709|15:49:27.035652|S|300|12.86|0|300
C|PBR|20250709|15:49:48.721936|S|300|12.86|0|300
C|PBR|20250709|15:49:48.721936|S|100|12.86|0|100
C|PBR|20250709|15:49:52.296038|S|15|12.86|0|15
C|PBR|20250709|15:49:55.567039|S|25|12.855|0|25
C|PBR|20250709|15:50:53.210729|S|800|12.865|0|800
C|PBR|20250709|15:50:54.050742|S|300|12.865|0|300
C|PBR|20250709|15:51:19.789240|S|156|12.855|0|156
C|PBR|20250709|15:51:48.059989|S|200|12.86|0|200
C|PBR|20250709|15:52:10.571129|S|100|12.84|0|100
C|PBR|20250709|15:52:19.063591|S|100|12.85|0|100
C|PBR|20250709|15:52:19.063591|S|400|12.85|0|400
C|PBR|20250709|15:52:22.394789|S|300|12.85|0|300
C|PBR|20250709|15:52:22.394789|S|100|12.85|0|100
C|PBR|20250709|15:53:27.077455|S|200|12.86|0|200
C|PBR|20250709|15:53:40.927896|S|100|12.86|0|100
C|PBR|20250709|15:53:40.927896|S|100|12.86|0|100
C|PBR|20250709|15:53:40.927896|S|300|12.86|0|300
C|PBR|20250709|15:53:48.340434|S|300|12.86|0|300
C|PBR|20250709|15:53:50.026666|S|300|12.86|0|300
C|PBR|20250709|15:53:59.077655|S|300|12.86|0|300
C|PBR|20250709|15:54:02.487194|S|50|12.855|0|50
C|PBR|20250709|15:54:02.489011|S|400|12.86|0|400
C|PBR|20250709|15:54:04.665863|S|100|12.86|0|100
C|PBR|20250709|15:54:55.101147|S|100|12.865|0|100
C|PBR|20250709|15:54:55.101147|S|200|12.865|0|200
C|PBR|20250709|15:55:33.856449|S|100|12.87|0|100
C|PBR|20250709|15:55:33.856449|S|100|12.87|0|100
C|PBR|20250709|15:55:33.856449|S|100|12.87|0|100
C|PBR|20250709|15:55:33.856450|S|300|12.87|0|300
C|PBR|20250709|15:56:37.468542|S|1000|12.875|0|1000
C|PBR|20250709|15:56:38.199058|S|300|12.875|0|300
C|PBR|20250709|15:56:45.961108|S|30|12.875|0|30
C|PBR|20250709|15:57:23.209721|S|100|12.87|0|100
C|PBR|20250709|15:57:23.209721|S|100|12.87|0|100
C|PBR|20250709|15:57:23.209721|S|100|12.87|0|100
C|PBR|20250709|15:57:30.654652|S|100|12.87|0|100
C|PBR|20250709|15:57:34.070414|S|100|12.87|0|100
C|PBR|20250709|15:57:48.508238|S|100|12.87|0|100
C|PBR|20250709|15:58:19.413829|S|60|12.865|0|60
C|PBR|20250709|15:58:31.217865|S|100|12.87|0|100
C|PBR|20250709|15:58:31.492300|S|400|12.88|0|400
C|PBR|20250709|15:58:31.492601|S|400|12.88|0|400
C|PBR|20250709|15:58:37.217647|S|200|12.88|0|200
C|PBR|20250709|15:58:42.480984|S|200|12.88|0|200
C|PBR|20250709|15:58:42.480984|S|100|12.88|0|100
C|PBR|20250709|15:59:00.423436|S|5|12.88|0|5
C|PBR|20250709|15:59:02.117334|S|300|12.88|0|300
C|PBR|20250709|15:59:02.223584|S|5|12.88|0|5
C|PBR|20250709|15:59:02.223584|S|95|12.88|0|95
C|PBR|20250709|15:59:12.834731|S|95|12.88|0|95
C|PBR|20250709|15:59:12.834731|S|5|12.88|0|5
C|PBR|20250709|15:59:13.204873|S|3|12.88|0|3
C|PBR|20250709|15:59:16.043099|S|26|12.875|0|26
C|PBR|20250709|15:59:16.043138|S|3500|12.875|0|3500
C|PBR|20250709|15:59:16.043139|S|1258|12.875|0|1258
C|PBR|20250709|15:59:16.044181|S|7|12.87|0|7
C|PBR|20250709|15:59:16.044297|S|200|12.875|0|200
C|PBR|20250709|15:59:16.064523|S|8|12.88|0|8
C|PBR|20250709|15:59:16.064523|S|92|12.88|0|92
C|PBR|20250709|15:59:16.890250|S|92|12.88|0|92
C|PBR|20250709|15:59:16.890251|S|8|12.88|0|8
C|PBR|20250709|15:59:16.890302|S|8|12.88|0|8
C|PBR|20250709|15:59:16.890302|S|92|12.88|0|92
C|PBR|20250709|15:59:16.891511|S|100|12.88|0|100
C|PBR|20250709|15:59:17.484978|S|100|12.88|0|100
C|PBR|20250709|15:59:18.391933|S|200|12.885|0|200
C|PBR|20250709|15:59:18.392351|S|400|12.885|0|400
C|PBR|20250709|15:59:18.393313|S|100|12.885|0|100
C|PBR|20250709|15:59:18.413562|S|100|12.885|0|100
C|PBR|20250709|15:59:19.500477|S|300|12.885|0|300
C|PBR|20250709|15:59:19.501440|S|100|12.885|0|100
C|PBR|20250709|15:59:20.572531|S|300|12.885|0|300
C|PBR|20250709|15:59:20.573426|S|100|12.885|0|100
C|PBR|20250709|15:59:21.601791|S|300|12.885|0|300
C|PBR|20250709|15:59:21.602698|S|100|12.885|0|100
C|PBR|20250709|15:59:21.993797|S|100|12.885|0|100
C|PBR|20250709|15:59:23.227546|S|100|12.885|0|100
C|PBR|20250709|15:59:23.228296|S|200|12.885|0|200
C|PBR|20250709|15:59:23.229081|S|100|12.885|0|100
C|PBR|20250709|15:59:23.704630|S|200|12.885|0|200
C|PBR|20250709|15:59:23.705555|S|100|12.885|0|100
C|PBR|20250709|15:59:23.801404|S|100|12.88|0|100
C|PBR|20250709|15:59:23.899415|S|100|12.88|0|100
C|PBR|20250709|15:59:23.996027|S|100|12.88|0|100
C|PBR|20250709|15:59:24.093735|S|100|12.88|0|100
C|PBR|20250709|15:59:24.191637|S|100|12.88|0|100
C|PBR|20250709|15:59:24.289466|S|100|12.88|0|100
C|PBR|20250709|15:59:24.387378|S|100|12.88|0|100
C|PBR|20250709|15:59:24.485043|S|100|12.88|0|100
C|PBR|20250709|15:59:24.582907|S|100|12.88|0|100
C|PBR|20250709|15:59:24.680648|S|100|12.88|0|100
C|PBR|20250709|15:59:24.778465|S|100|12.88|0|100
C|PBR|20250709|15:59:24.876075|S|100|12.88|0|100
C|PBR|20250709|15:59:24.973178|S|100|12.88|0|100
C|PBR|20250709|15:59:25.070664|S|100|12.88|0|100
C|PBR|20250709|15:59:25.168318|S|100|12.88|0|100
C|PBR|20250709|15:59:25.314996|S|100|12.88|0|100
C|PBR|20250709|15:59:25.412853|S|100|12.88|0|100
C|PBR|20250709|15:59:25.510588|S|100|12.88|0|100
C|PBR|20250709|15:59:25.543546|S|89|12.885|0|89
C|PBR|20250709|15:59:25.608335|S|100|12.88|0|100
C|PBR|20250709|15:59:25.706034|S|100|12.88|0|100
C|PBR|20250709|15:59:25.803884|S|100|12.88|0|100
C|PBR|20250709|15:59:25.901803|S|100|12.88|0|100
C|PBR|20250709|15:59:25.999393|S|100|12.88|0|100
C|PBR|20250709|15:59:26.097183|S|100|12.88|0|100
C|PBR|20250709|15:59:26.195053|S|100|12.88|0|100
C|PBR|20250709|15:59:26.292912|S|100|12.88|0|100
C|PBR|20250709|15:59:26.390886|S|100|12.88|0|100
C|PBR|20250709|15:59:26.488390|S|100|12.88|0|100
C|PBR|20250709|15:59:26.586233|S|100|12.88|0|100
C|PBR|20250709|15:59:26.683853|S|100|12.88|0|100
C|PBR|20250709|15:59:26.781811|S|100|12.88|0|100
C|PBR|20250709|15:59:26.879473|S|100|12.88|0|100
C|PBR|20250709|15:59:26.977632|S|100|12.88|0|100
C|PBR|20250709|15:59:27.074954|S|100|12.88|0|100
C|PBR|20250709|15:59:27.172864|S|100|12.88|0|100
C|PBR|20250709|15:59:27.319602|S|100|12.88|0|100
C|PBR|20250709|15:59:27.417426|S|100|12.88|0|100
C|PBR|20250709|15:59:27.515302|S|100|12.88|0|100
C|PBR|20250709|15:59:27.613074|S|100|12.88|0|100
C|PBR|20250709|15:59:27.710904|S|100|12.88|0|100
C|PBR|20250709|15:59:27.808802|S|100|12.88|0|100
C|PBR|20250709|15:59:27.906742|S|100|12.88|0|100
C|PBR|20250709|15:59:28.004626|S|100|12.88|0|100
C|PBR|20250709|15:59:28.102482|S|100|12.88|0|100
C|PBR|20250709|15:59:40.201178|S|3700|12.88|0|3700
C|PBR|20250709|15:59:51.462985|S|79|12.875|0|79
C|PBR|20250709|15:59:56.573699|S|21|12.875|0|21
C|PBR A|20250709|09:38:28.635753|S|200|11.9|0|200
C|PBR A|20250709|10:30:05.577175|S|61|11.83|0|61
C|PBR A|20250709|10:49:08.398168|S|400|11.82|0|400
C|PBR A|20250709|10:52:13.826188|S|100|11.81|0|100
C|PBR A|20250709|10:52:13.826189|S|400|11.81|0|400
C|PBR A|20250709|10:58:48.168349|S|100|11.795|0|100
C|PBR A|20250709|10:58:48.168350|S|100|11.8|0|100
C|PBR A|20250709|11:20:59.005700|S|8|11.77|0|8
C|PBR A|20250709|11:24:03.195529|S|200|11.77|0|200
C|PBR A|20250709|11:24:17.120492|S|200|11.77|0|200
C|PBR A|20250709|11:46:58.607586|S|500|11.8|0|500
C|PBR A|20250709|11:46:59.335404|S|300|11.8|0|300
C|PBR A|20250709|13:31:57.839004|S|100|11.8|0|100
C|PBR A|20250709|13:32:02.252135|S|2300|11.785|0|2300
C|PBR A|20250709|13:32:04.864122|S|200|11.78|0|200
C|PBR A|20250709|13:34:05.976228|S|24|11.73|0|24
C|PBR A|20250709|13:37:19.897237|S|231|11.7|0|231
C|PBR A|20250709|13:50:23.174855|S|600|11.75|0|600
C|PBR A|20250709|14:01:54.656413|S|200|11.73|0|200
C|PBR A|20250709|14:01:55.115441|S|200|11.73|0|200
C|PBR A|20250709|14:01:55.348155|S|100|11.73|0|100
C|PBR A|20250709|14:05:40.245248|S|100|11.73|0|100
C|PBR A|20250709|14:18:02.618801|S|100|11.73|0|100
C|PBR A|20250709|14:18:02.720591|S|100|11.73|0|100
C|PBR A|20250709|15:21:24.747735|S|45|11.725|0|45
C|PBR A|20250709|15:49:50.095317|S|300|11.73|0|300
C|PBR A|20250709|15:51:58.297893|S|12|11.72|0|12
C|PBR A|20250709|15:53:42.318768|S|12|11.72|0|12
C|PBR A|20250709|15:55:34.883643|S|90|11.73|0|90
C|PBR A|20250709|15:55:46.828029|S|90|11.73|0|90
C|PBR A|20250709|15:59:47.449616|S|35|11.735|0|35
C|PBR A|20250709|15:59:49.403604|S|11|11.735|0|11
C|PBR A|20250709|15:59:55.008512|S|3|11.735|0|3
C|PBR A|20250709|15:59:56.549030|S|5|11.735|0|5
C|PBR A|20250709|15:59:57.543826|S|70|11.74|0|70
C|PBR A|20250709|15:59:57.543837|S|70|11.74|0|70
C|PBR A|20250709|15:59:57.543929|S|56|11.74|0|56
C|PBT|20250709|14:18:30.222080|S|94|12.95|0|94
C|PBT|20250709|15:35:03.046051|S|100|12.855|0|100
C|PBTP|20250709|15:59:50.913419|S|65|25.98|0|65
C|PBW|20250709|12:40:13.404854|S|300|21.99|0|300
C|PBYI|20250709|09:38:48.603991|S|200|3.63|0|200
C|PBYI|20250709|11:13:39.513520|S|1|3.55|0|1
C|PBYI|20250709|14:41:27.825035|S|100|3.51|0|100
C|PBYI|20250709|15:25:11.410441|S|200|3.535|0|200
C|PBYI|20250709|15:26:53.032517|S|110|3.555|0|110
C|PBYI|20250709|15:30:58.043483|S|1|3.57|0|1
C|PBYI|20250709|15:32:05.003976|S|23|3.57|0|23
C|PBYI|20250709|15:43:11.866396|S|15|3.585|0|15
C|PBYI|20250709|15:58:44.576258|S|17|3.605|0|17
C|PBYI|20250709|15:59:53.213762|S|13|3.61|0|13
C|PCAR|20250709|09:30:55.326659|S|1|99.15|0|1
C|PCAR|20250709|09:32:24.402920|S|100|99.12|0|100
C|PCAR|20250709|09:34:27.289123|S|100|99|0|100
C|PCAR|20250709|09:43:09.691330|S|37|99.255|0|37
C|PCAR|20250709|09:47:05.107802|S|1|99.33|0|1
C|PCAR|20250709|09:54:15.255165|S|1|99.305|0|1
C|PCAR|20250709|09:55:15.145946|S|1|99.33|0|1
C|PCAR|20250709|10:02:56.013455|S|50|99.32|0|50
C|PCAR|20250709|10:02:56.013456|S|87|99.32|0|87
C|PCAR|20250709|10:10:22.108027|S|5|99.32|0|5
C|PCAR|20250709|10:10:23.178100|S|5|99.32|0|5
C|PCAR|20250709|10:10:24.235641|S|11|99.32|0|11
C|PCAR|20250709|10:10:25.086390|S|37|99.32|0|37
C|PCAR|20250709|10:14:25.090549|S|2|99.05|0|2
C|PCAR|20250709|10:18:00.530612|S|75|98.97|0|75
C|PCAR|20250709|10:18:00.530676|S|25|98.97|0|25
C|PCAR|20250709|10:22:25.080198|S|2|98.86|0|2
C|PCAR|20250709|10:27:07.217319|S|100|98.91|0|100
C|PCAR|20250709|10:28:31.956636|S|2|98.94|0|2
C|PCAR|20250709|10:33:26.432400|S|100|98.775|0|100
C|PCAR|20250709|10:36:35.415617|S|100|98.64|0|100
C|PCAR|20250709|10:40:01.365903|S|25|98.6|0|25
C|PCAR|20250709|10:50:22.133450|S|102|98.225|0|102
C|PCAR|20250709|10:51:08.725021|S|5|98.23|0|5
C|PCAR|20250709|10:53:04.531802|S|1|98.3|0|1
C|PCAR|20250709|10:56:03.978857|S|3|98.17|0|3
C|PCAR|20250709|10:56:05.253228|S|8|98.17|0|8
C|PCAR|20250709|10:59:02.023183|S|1|98.05|0|1
C|PCAR|20250709|10:59:02.959109|S|1|98.02|0|1
C|PCAR|20250709|10:59:03.847713|S|1|98.01|0|1
C|PCAR|20250709|10:59:04.953234|S|5|98.01|0|5
C|PCAR|20250709|11:02:04.201768|S|2|98.07|0|2
C|PCAR|20250709|11:02:05.036386|S|13|98.07|0|13
C|PCAR|20250709|11:04:15.297016|S|2|98.26|0|2
C|PCAR|20250709|11:08:15.335851|S|1|98.13|0|1
C|PCAR|20250709|11:11:10.836377|S|100|98.05|0|100
C|PCAR|20250709|11:13:11.672301|S|1|97.92|0|1
C|PCAR|20250709|11:13:12.683686|S|1|97.92|0|1
C|PCAR|20250709|11:13:13.665744|S|1|97.92|0|1
C|PCAR|20250709|11:24:23.388465|S|1|98.04|0|1
C|PCAR|20250709|11:24:24.012624|S|1|98.04|0|1
C|PCAR|20250709|11:45:12.143114|S|100|98.415|0|100
C|PCAR|20250709|11:50:15.243504|S|100|98.46|0|100
C|PCAR|20250709|11:52:33.895473|S|1|98.36|0|1
C|PCAR|20250709|11:52:33.895489|S|74|98.36|0|74
C|PCAR|20250709|11:54:58.046906|S|1|98.33|0|1
C|PCAR|20250709|12:05:58.300105|S|100|98.36|0|100
C|PCAR|20250709|12:05:58.300105|S|5|98.36|0|5
C|PCAR|20250709|12:05:58.300131|S|45|98.36|0|45
C|PCAR|20250709|12:05:58.300132|S|57|98.36|0|57
C|PCAR|20250709|12:18:25.040747|S|20|98.43|0|20
C|PCAR|20250709|12:18:25.040747|S|37|98.43|0|37
C|PCAR|20250709|12:18:25.040747|S|100|98.43|0|100
C|PCAR|20250709|12:27:28.327206|S|38|98.34|0|38
C|PCAR|20250709|12:51:40.327866|S|86|98.19|0|86
C|PCAR|20250709|12:54:49.985872|S|6|98.27|0|6
C|PCAR|20250709|12:54:54.207677|S|3|98.26|0|3
C|PCAR|20250709|13:16:14.979042|S|24|98.59|0|24
C|PCAR|20250709|13:18:10.148514|S|81|98.61|0|81
C|PCAR|20250709|13:18:10.148514|S|20|98.61|0|20
C|PCAR|20250709|13:24:45.852165|S|2|98.63|0|2
C|PCAR|20250709|13:30:14.096995|S|38|98.475|0|38
C|PCAR|20250709|14:32:39.471206|S|100|98.785|0|100
C|PCAR|20250709|14:33:00.949791|S|50|98.78|0|50
C|PCAR|20250709|14:40:32.133043|S|50|98.69|0|50
C|PCAR|20250709|14:40:32.133062|S|25|98.69|0|25
C|PCAR|20250709|14:43:46.010285|S|50|98.65|0|50
C|PCAR|20250709|14:52:29.675317|S|3|98.59|0|3
C|PCAR|20250709|14:57:37.740046|S|100|98.7|0|100
C|PCAR|20250709|15:07:35.415485|S|50|98.69|0|50
C|PCAR|20250709|15:07:35.415501|S|100|98.69|0|100
C|PCAR|20250709|15:30:29.959442|S|1|98.73|0|1
C|PCAR|20250709|15:31:29.002883|S|1|98.75|0|1
C|PCAR|20250709|15:37:28.038548|S|19|98.76|0|19
C|PCAR|20250709|15:45:07.475235|S|3|98.8|0|3
C|PCAR|20250709|15:54:08.886316|S|6|98.78|0|6
C|PCAR|20250709|15:58:51.198640|S|100|98.68|0|100
C|PCAR|20250709|15:58:59.329907|S|3|98.68|0|3
C|PCAR|20250709|15:59:37.501419|S|100|98.69|0|100
C|PCAR|20250709|15:59:41.409237|S|14|98.7|0|14
C|PCAR|20250709|15:59:41.409757|S|36|98.7|0|36
C|PCG|20250709|09:48:41.729299|S|44|13.48|0|44
C|PCG|20250709|09:49:12.430746|S|100|13.47|0|100
C|PCG|20250709|09:53:24.073114|S|100|13.5|0|100
C|PCG|20250709|09:55:22.451786|S|24|13.48|0|24
C|PCG|20250709|09:59:11.370667|S|76|13.52|0|76
C|PCG|20250709|09:59:11.370667|S|24|13.52|0|24
C|PCG|20250709|10:00:06.798686|S|100|13.53|0|100
C|PCG|20250709|10:00:12.050362|S|10|13.52|0|10
C|PCG|20250709|10:00:26.218940|S|100|13.51|0|100
C|PCG|20250709|10:01:13.384818|S|100|13.51|0|100
C|PCG|20250709|10:01:21.104246|S|100|13.5|0|100
C|PCG|20250709|10:01:45.186868|S|100|13.51|0|100
C|PCG|20250709|10:01:46.362084|S|100|13.51|0|100
C|PCG|20250709|10:01:50.622993|S|100|13.52|0|100
C|PCG|20250709|10:01:50.839996|S|45|13.52|0|45
C|PCG|20250709|10:03:12.756233|S|100|13.53|0|100
C|PCG|20250709|10:03:12.756234|S|100|13.53|0|100
C|PCG|20250709|10:04:58.337538|S|6|13.49|0|6
C|PCG|20250709|10:05:38.623723|S|100|13.5|0|100
C|PCG|20250709|10:06:50.814092|S|100|13.5|0|100
C|PCG|20250709|10:07:15.121913|S|100|13.49|0|100
C|PCG|20250709|10:07:46.262790|S|100|13.5|0|100
C|PCG|20250709|10:08:12.946698|S|81|13.51|0|81
C|PCG|20250709|10:08:12.946698|S|39|13.51|0|39
C|PCG|20250709|10:08:12.947390|S|19|13.51|0|19
C|PCG|20250709|10:08:15.943409|S|100|13.51|0|100
C|PCG|20250709|10:08:30.220308|S|100|13.51|0|100
C|PCG|20250709|10:08:51.660937|S|100|13.51|0|100
C|PCG|20250709|10:09:24.729656|S|87|13.51|0|87
C|PCG|20250709|10:09:28.478209|S|100|13.51|0|100
C|PCG|20250709|10:09:38.767481|S|100|13.52|0|100
C|PCG|20250709|10:10:02.097340|S|100|13.52|0|100
C|PCG|20250709|10:10:18.947312|S|60|13.52|0|60
C|PCG|20250709|10:10:38.476794|S|100|13.515|0|100
C|PCG|20250709|10:10:38.476794|S|100|13.52|0|100
C|PCG|20250709|10:10:38.477239|S|100|13.52|0|100
C|PCG|20250709|10:11:35.744169|S|100|13.53|0|100
C|PCG|20250709|10:12:34.844121|S|100|13.52|0|100
C|PCG|20250709|10:12:38.030257|S|100|13.52|0|100
C|PCG|20250709|10:15:41.562524|S|60|13.52|0|60
C|PCG|20250709|10:15:47.937872|S|100|13.5|0|100
C|PCG|20250709|10:15:48.205789|S|100|13.5|0|100
C|PCG|20250709|10:18:01.254713|S|100|13.53|0|100
C|PCG|20250709|10:18:01.255825|S|100|13.53|0|100
C|PCG|20250709|10:20:49.044632|S|49|13.55|0|49
C|PCG|20250709|10:22:10.313274|S|100|13.53|0|100
C|PCG|20250709|10:22:33.194356|S|100|13.52|0|100
C|PCG|20250709|10:22:35.389323|S|100|13.52|0|100
C|PCG|20250709|10:23:01.010135|S|100|13.52|0|100
C|PCG|20250709|10:27:15.696624|S|100|13.51|0|100
C|PCG|20250709|10:27:19.825412|S|100|13.515|0|100
C|PCG|20250709|10:28:28.535147|S|100|13.5|0|100
C|PCG|20250709|10:28:29.560001|S|100|13.5|0|100
C|PCG|20250709|10:29:42.078628|S|100|13.5|0|100
C|PCG|20250709|10:29:42.079249|S|7|13.5|0|7
C|PCG|20250709|10:29:42.079250|S|7|13.5|0|7
C|PCG|20250709|10:29:42.198824|S|100|13.49|0|100
C|PCG|20250709|10:29:46.983573|S|155|13.5|0|155
C|PCG|20250709|10:29:47.198707|S|200|13.5|0|200
C|PCG|20250709|10:30:47.597817|S|100|13.51|0|100
C|PCG|20250709|10:32:16.825967|S|6|13.51|0|6
C|PCG|20250709|10:33:32.820754|S|700|13.5|0|700
C|PCG|20250709|10:33:32.821507|S|700|13.5|0|700
C|PCG|20250709|10:33:32.822242|S|100|13.5|0|100
C|PCG|20250709|10:33:46.549568|S|100|13.51|0|100
C|PCG|20250709|10:33:49.270420|S|2|13.5|0|2
C|PCG|20250709|10:34:06.440250|S|100|13.52|0|100
C|PCG|20250709|10:35:33.730944|S|83|13.5|0|83
C|PCG|20250709|10:35:41.751704|S|138|13.5|0|138
C|PCG|20250709|10:35:41.751913|S|100|13.5|0|100
C|PCG|20250709|10:36:12.042765|S|100|13.52|0|100
C|PCG|20250709|10:36:12.042765|S|200|13.52|0|200
C|PCG|20250709|10:36:13.499196|S|100|13.53|0|100
C|PCG|20250709|10:36:24.618928|S|100|13.5|0|100
C|PCG|20250709|10:36:24.618928|S|1062|13.5|0|1062
C|PCG|20250709|10:36:24.618929|S|1|13.5|0|1
C|PCG|20250709|10:36:24.685843|S|100|13.5|0|100
C|PCG|20250709|10:37:05.432736|S|10|13.49|0|10
C|PCG|20250709|10:37:05.557424|S|100|13.49|0|100
C|PCG|20250709|10:37:05.557424|S|95|13.49|0|95
C|PCG|20250709|10:37:08.384620|S|100|13.49|0|100
C|PCG|20250709|10:37:09.648186|S|100|13.49|0|100
C|PCG|20250709|10:37:17.100907|S|78|13.49|0|78
C|PCG|20250709|10:37:17.101470|S|22|13.49|0|22
C|PCG|20250709|10:37:17.101470|S|27|13.49|0|27
C|PCG|20250709|10:37:19.952861|S|100|13.48|0|100
C|PCG|20250709|10:37:22.268496|S|100|13.49|0|100
C|PCG|20250709|10:37:22.268496|S|300|13.49|0|300
C|PCG|20250709|10:37:24.234822|S|100|13.49|0|100
C|PCG|20250709|10:37:24.234944|S|100|13.49|0|100
C|PCG|20250709|10:37:46.087439|S|100|13.5|0|100
C|PCG|20250709|10:38:45.796974|S|50|13.49|0|50
C|PCG|20250709|10:39:41.565537|S|700|13.48|0|700
C|PCG|20250709|10:39:41.565537|S|100|13.48|0|100
C|PCG|20250709|10:39:41.566515|S|184|13.48|0|184
C|PCG|20250709|10:39:41.823537|S|300|13.49|0|300
C|PCG|20250709|10:39:41.823537|S|100|13.49|0|100
C|PCG|20250709|10:39:43.344696|S|100|13.49|0|100
C|PCG|20250709|10:39:43.345145|S|100|13.49|0|100
C|PCG|20250709|10:39:53.414801|S|100|13.49|0|100
C|PCG|20250709|10:40:03.904437|S|300|13.495|0|300
C|PCG|20250709|10:40:03.904437|S|100|13.5|0|100
C|PCG|20250709|10:40:03.904437|S|300|13.5|0|300
C|PCG|20250709|10:40:03.904568|S|19|13.5|0|19
C|PCG|20250709|10:40:03.904579|S|19|13.5|0|19
C|PCG|20250709|10:40:03.904719|S|16|13.5|0|16
C|PCG|20250709|10:40:03.904729|S|16|13.5|0|16
C|PCG|20250709|10:40:03.904822|S|12|13.5|0|12
C|PCG|20250709|10:40:03.904987|S|56|13.5|0|56
C|PCG|20250709|10:40:35.282300|S|15|13.51|0|15
C|PCG|20250709|10:46:09.934776|S|86|13.51|0|86
C|PCG|20250709|10:46:16.550906|S|200|13.52|0|200
C|PCG|20250709|10:46:16.550906|S|100|13.52|0|100
C|PCG|20250709|10:50:46.375828|S|100|13.51|0|100
C|PCG|20250709|10:51:04.183495|S|100|13.51|0|100
C|PCG|20250709|10:51:54.295163|S|837|13.5|0|837
C|PCG|20250709|10:51:54.295894|S|896|13.5|0|896
C|PCG|20250709|10:51:54.295904|S|300|13.5|0|300
C|PCG|20250709|10:52:10.781463|S|100|13.49|0|100
C|PCG|20250709|10:52:31.791285|S|163|13.48|0|163
C|PCG|20250709|10:52:40.986824|S|100|13.48|0|100
C|PCG|20250709|10:53:05.245442|S|8|13.48|0|8
C|PCG|20250709|10:53:09.505589|S|100|13.48|0|100
C|PCG|20250709|10:53:09.505590|S|33|13.48|0|33
C|PCG|20250709|10:55:37.085109|S|900|13.49|0|900
C|PCG|20250709|10:56:24.452773|S|100|13.48|0|100
C|PCG|20250709|10:56:46.998521|S|100|13.48|0|100
C|PCG|20250709|10:56:46.998966|S|11|13.48|0|11
C|PCG|20250709|10:56:46.999874|S|10|13.48|0|10
C|PCG|20250709|10:56:47.002763|S|90|13.48|0|90
C|PCG|20250709|10:56:47.002877|S|65|13.48|0|65
C|PCG|20250709|10:56:47.002958|S|4|13.48|0|4
C|PCG|20250709|10:56:52.067570|S|80|13.47|0|80
C|PCG|20250709|10:57:12.091876|S|92|13.46|0|92
C|PCG|20250709|10:57:12.091876|S|100|13.46|0|100
C|PCG|20250709|10:57:12.289962|S|100|13.46|0|100
C|PCG|20250709|10:57:20.376579|S|100|13.46|0|100
C|PCG|20250709|10:57:20.376579|S|18|13.46|0|18
C|PCG|20250709|10:57:38.273357|S|100|13.46|0|100
C|PCG|20250709|10:58:33.606905|S|100|13.46|0|100
C|PCG|20250709|10:58:33.828783|S|100|13.46|0|100
C|PCG|20250709|10:59:00.313744|S|85|13.46|0|85
C|PCG|20250709|10:59:02.251872|S|100|13.46|0|100
C|PCG|20250709|10:59:02.343347|S|100|13.46|0|100
C|PCG|20250709|10:59:03.963278|S|88|13.46|0|88
C|PCG|20250709|10:59:22.773123|S|100|13.44|0|100
C|PCG|20250709|10:59:35.209835|S|12|13.45|0|12
C|PCG|20250709|10:59:58.007646|S|1|13.44|0|1
C|PCG|20250709|11:00:04.953517|S|20|13.45|0|20
C|PCG|20250709|11:00:04.953517|S|100|13.45|0|100
C|PCG|20250709|11:00:04.954092|S|17|13.45|0|17
C|PCG|20250709|11:00:04.954092|S|100|13.45|0|100
C|PCG|20250709|11:00:05.157755|S|9|13.45|0|9
C|PCG|20250709|11:00:54.999607|S|100|13.43|0|100
C|PCG|20250709|11:00:56.158090|S|100|13.43|0|100
C|PCG|20250709|11:01:00.335097|S|100|13.42|0|100
C|PCG|20250709|11:01:00.355771|S|100|13.42|0|100
C|PCG|20250709|11:01:00.355771|S|200|13.42|0|200
C|PCG|20250709|11:01:05.045902|S|48|13.42|0|48
C|PCG|20250709|11:01:26.661951|S|100|13.42|0|100
C|PCG|20250709|11:01:26.661951|S|100|13.42|0|100
C|PCG|20250709|11:01:38.171767|S|86|13.42|0|86
C|PCG|20250709|11:03:02.510530|S|7|13.415|0|7
C|PCG|20250709|11:03:03.127169|S|7|13.415|0|7
C|PCG|20250709|11:07:13.276864|S|23|13.4|0|23
C|PCG|20250709|11:07:59.975758|S|13|13.4|0|13
C|PCG|20250709|11:08:56.443725|S|6|13.42|0|6
C|PCG|20250709|11:09:19.635921|S|106|13.42|0|106
C|PCG|20250709|11:09:19.635921|S|94|13.42|0|94
C|PCG|20250709|11:09:46.255227|S|103|13.42|0|103
C|PCG|20250709|11:09:46.255227|S|100|13.42|0|100
C|PCG|20250709|11:10:22.419427|S|27|13.43|0|27
C|PCG|20250709|11:10:22.419953|S|140|13.43|0|140
C|PCG|20250709|11:11:05.246255|S|56|13.42|0|56
C|PCG|20250709|11:11:05.302275|S|300|13.42|0|300
C|PCG|20250709|11:11:05.302275|S|44|13.42|0|44
C|PCG|20250709|11:12:07.713726|S|100|13.43|0|100
C|PCG|20250709|11:12:07.721474|S|100|13.43|0|100
C|PCG|20250709|11:13:36.609201|S|100|13.41|0|100
C|PCG|20250709|11:13:36.609223|S|95|13.42|0|95
C|PCG|20250709|11:14:57.847441|S|4|13.42|0|4
C|PCG|20250709|11:15:20.378118|S|200|13.41|0|200
C|PCG|20250709|11:15:20.378118|S|100|13.41|0|100
C|PCG|20250709|11:19:31.509217|S|100|13.4|0|100
C|PCG|20250709|11:19:31.510809|S|100|13.4|0|100
C|PCG|20250709|11:19:31.511943|S|100|13.4|0|100
C|PCG|20250709|11:19:31.710343|S|100|13.4|0|100
C|PCG|20250709|11:19:31.711369|S|100|13.4|0|100
C|PCG|20250709|11:23:03.370437|S|141|13.43|0|141
C|PCG|20250709|11:24:12.710841|S|167|13.43|0|167
C|PCG|20250709|11:25:33.544308|S|100|13.44|0|100
C|PCG|20250709|11:26:55.070363|S|100|13.44|0|100
C|PCG|20250709|11:27:30.908306|S|100|13.44|0|100
C|PCG|20250709|11:27:30.908306|S|200|13.44|0|200
C|PCG|20250709|11:27:30.908827|S|100|13.44|0|100
C|PCG|20250709|11:27:30.909201|S|100|13.44|0|100
C|PCG|20250709|11:28:40.379567|S|63|13.43|0|63
C|PCG|20250709|11:29:12.880702|S|97|13.42|0|97
C|PCG|20250709|11:29:51.782795|S|22|13.43|0|22
C|PCG|20250709|11:30:02.136076|S|99|13.43|0|99
C|PCG|20250709|11:30:02.136076|S|115|13.43|0|115
C|PCG|20250709|11:30:02.136076|S|63|13.43|0|63
C|PCG|20250709|11:30:02.136076|S|100|13.43|0|100
C|PCG|20250709|11:30:17.715097|S|300|13.43|0|300
C|PCG|20250709|11:31:03.105909|S|100|13.44|0|100
C|PCG|20250709|11:31:44.281502|S|3|13.445|0|3
C|PCG|20250709|11:35:51.885907|S|100|13.44|0|100
C|PCG|20250709|11:37:22.171041|S|100|13.44|0|100
C|PCG|20250709|11:37:26.136346|S|300|13.44|0|300
C|PCG|20250709|11:37:40.657582|S|300|13.44|0|300
C|PCG|20250709|11:37:40.657582|S|100|13.44|0|100
C|PCG|20250709|11:37:40.658450|S|300|13.44|0|300
C|PCG|20250709|11:38:05.152451|S|300|13.44|0|300
C|PCG|20250709|11:38:15.758514|S|300|13.44|0|300
C|PCG|20250709|11:38:15.758515|S|100|13.44|0|100
C|PCG|20250709|11:38:24.296620|S|100|13.44|0|100
C|PCG|20250709|11:41:24.266083|S|100|13.46|0|100
C|PCG|20250709|11:43:48.352101|S|33|13.445|0|33
C|PCG|20250709|11:45:31.381700|S|200|13.46|0|200
C|PCG|20250709|11:45:31.381700|S|100|13.46|0|100
C|PCG|20250709|11:46:02.772206|S|200|13.46|0|200
C|PCG|20250709|11:46:15.100817|S|200|13.46|0|200
C|PCG|20250709|11:46:15.100817|S|100|13.46|0|100
C|PCG|20250709|11:46:51.493539|S|22|13.455|0|22
C|PCG|20250709|11:47:32.355845|S|53|13.46|0|53
C|PCG|20250709|11:52:22.959657|S|100|13.45|0|100
C|PCG|20250709|11:52:22.959657|S|100|13.45|0|100
C|PCG|20250709|11:52:22.959657|S|100|13.45|0|100
C|PCG|20250709|11:52:23.018816|S|154|13.445|0|154
C|PCG|20250709|11:52:23.020124|S|61|13.44|0|61
C|PCG|20250709|11:53:40.648679|S|83|13.44|0|83
C|PCG|20250709|11:56:10.567478|S|100|13.47|0|100
C|PCG|20250709|11:57:40.344920|S|13|13.47|0|13
C|PCG|20250709|11:58:14.646401|S|100|13.47|0|100
C|PCG|20250709|11:58:14.646402|S|134|13.47|0|134
C|PCG|20250709|12:00:28.762185|S|22|13.46|0|22
C|PCG|20250709|12:01:37.890686|S|91|13.48|0|91
C|PCG|20250709|12:02:05.204362|S|20|13.48|0|20
C|PCG|20250709|12:02:05.204362|S|100|13.48|0|100
C|PCG|20250709|12:02:05.205437|S|126|13.48|0|126
C|PCG|20250709|12:02:05.566942|S|100|13.475|0|100
C|PCG|20250709|12:03:47.559259|S|40|13.48|0|40
C|PCG|20250709|12:04:26.848446|S|200|13.48|0|200
C|PCG|20250709|12:04:26.848446|S|100|13.48|0|100
C|PCG|20250709|12:04:26.848816|S|100|13.48|0|100
C|PCG|20250709|12:04:26.848816|S|73|13.48|0|73
C|PCG|20250709|12:04:26.848817|S|100|13.48|0|100
C|PCG|20250709|12:04:28.753610|S|41|13.49|0|41
C|PCG|20250709|12:04:52.970091|S|40|13.49|0|40
C|PCG|20250709|12:05:11.519027|S|28|13.48|0|28
C|PCG|20250709|12:08:29.057112|S|100|13.48|0|100
C|PCG|20250709|12:08:29.517504|S|100|13.48|0|100
C|PCG|20250709|12:11:10.016406|S|7|13.47|0|7
C|PCG|20250709|12:11:10.016485|S|93|13.47|0|93
C|PCG|20250709|12:11:10.016486|S|7|13.47|0|7
C|PCG|20250709|12:11:10.016515|S|293|13.47|0|293
C|PCG|20250709|12:11:10.017292|S|100|13.47|0|100
C|PCG|20250709|12:11:10.017292|S|20|13.47|0|20
C|PCG|20250709|12:11:10.018759|S|280|13.47|0|280
C|PCG|20250709|12:11:10.018759|S|100|13.47|0|100
C|PCG|20250709|12:11:10.019260|S|100|13.47|0|100
C|PCG|20250709|12:13:30.169755|S|2|13.44|0|2
C|PCG|20250709|12:13:30.435822|S|98|13.44|0|98
C|PCG|20250709|12:13:30.435822|S|300|13.44|0|300
C|PCG|20250709|12:15:06.039097|S|22|13.43|0|22
C|PCG|20250709|12:20:37.036060|S|100|13.41|0|100
C|PCG|20250709|12:20:37.036060|S|100|13.41|0|100
C|PCG|20250709|12:20:37.036060|S|100|13.41|0|100
C|PCG|20250709|12:20:37.124681|S|41|13.41|0|41
C|PCG|20250709|12:21:08.947793|S|98|13.4|0|98
C|PCG|20250709|12:21:09.053619|S|202|13.4|0|202
C|PCG|20250709|12:21:09.053619|S|98|13.4|0|98
C|PCG|20250709|12:21:09.344594|S|100|13.4|0|100
C|PCG|20250709|12:21:10.695992|S|100|13.4|0|100
C|PCG|20250709|12:24:55.505400|S|6|13.41|0|6
C|PCG|20250709|12:24:55.505768|S|94|13.41|0|94
C|PCG|20250709|12:24:55.505768|S|6|13.41|0|6
C|PCG|20250709|12:26:10.206541|S|100|13.42|0|100
C|PCG|20250709|12:26:10.206541|S|201|13.42|0|201
C|PCG|20250709|12:28:45.580393|S|100|13.43|0|100
C|PCG|20250709|12:28:45.580393|S|100|13.43|0|100
C|PCG|20250709|12:28:45.580562|S|100|13.43|0|100
C|PCG|20250709|12:30:55.336148|S|300|13.42|0|300
C|PCG|20250709|12:30:55.653148|S|100|13.42|0|100
C|PCG|20250709|12:30:55.653148|S|295|13.42|0|295
C|PCG|20250709|12:30:56.725262|S|100|13.42|0|100
C|PCG|20250709|12:32:36.054619|S|120|13.43|0|120
C|PCG|20250709|12:32:58.419009|S|100|13.43|0|100
C|PCG|20250709|12:36:34.067998|S|65|13.43|0|65
C|PCG|20250709|12:36:34.067998|S|300|13.425|0|300
C|PCG|20250709|12:36:34.068036|S|35|13.43|0|35
C|PCG|20250709|12:36:34.073584|S|100|13.43|0|100
C|PCG|20250709|12:39:00.028862|S|105|13.435|0|105
C|PCG|20250709|12:41:55.488305|S|3|13.44|0|3
C|PCG|20250709|12:43:20.585248|S|22|13.42|0|22
C|PCG|20250709|12:44:13.301949|S|100|13.43|0|100
C|PCG|20250709|12:44:13.301949|S|200|13.43|0|200
C|PCG|20250709|12:44:13.302373|S|200|13.43|0|200
C|PCG|20250709|12:44:13.302373|S|100|13.43|0|100
C|PCG|20250709|12:44:35.395232|S|44|13.44|0|44
C|PCG|20250709|12:44:38.302206|S|56|13.44|0|56
C|PCG|20250709|12:44:38.302206|S|200|13.44|0|200
C|PCG|20250709|12:44:57.556559|S|100|13.44|0|100
C|PCG|20250709|12:45:31.792982|S|100|13.45|0|100
C|PCG|20250709|12:45:31.792983|S|300|13.45|0|300
C|PCG|20250709|12:45:31.793431|S|100|13.45|0|100
C|PCG|20250709|12:48:03.398038|S|169|13.45|0|169
C|PCG|20250709|12:52:31.853693|S|332|13.46|0|332
C|PCG|20250709|12:52:46.562345|S|100|13.46|0|100
C|PCG|20250709|12:52:58.322774|S|100|13.47|0|100
C|PCG|20250709|12:52:58.322774|S|300|13.47|0|300
C|PCG|20250709|12:55:51.490979|S|55|13.46|0|55
C|PCG|20250709|12:55:51.491531|S|71|13.46|0|71
C|PCG|20250709|12:55:51.499237|S|18|13.46|0|18
C|PCG|20250709|12:55:53.510501|S|1524|13.445|0|1524
C|PCG|20250709|12:55:53.510683|S|35|13.45|0|35
C|PCG|20250709|12:56:57.851706|S|22|13.43|0|22
C|PCG|20250709|12:57:09.516650|S|200|13.44|0|200
C|PCG|20250709|12:57:09.516651|S|100|13.44|0|100
C|PCG|20250709|12:57:11.548264|S|200|13.44|0|200
C|PCG|20250709|13:02:04.970821|S|100|13.43|0|100
C|PCG|20250709|13:02:52.739336|S|100|13.44|0|100
C|PCG|20250709|13:02:52.739337|S|100|13.44|0|100
C|PCG|20250709|13:04:00.664221|S|100|13.44|0|100
C|PCG|20250709|13:04:00.664221|S|21|13.44|0|21
C|PCG|20250709|13:04:05.412234|S|100|13.44|0|100
C|PCG|20250709|13:06:43.678297|S|100|13.43|0|100
C|PCG|20250709|13:06:43.678297|S|100|13.43|0|100
C|PCG|20250709|13:07:00.142892|S|44|13.43|0|44
C|PCG|20250709|13:11:04.681256|S|100|13.45|0|100
C|PCG|20250709|13:11:25.281818|S|100|13.45|0|100
C|PCG|20250709|13:14:27.042702|S|200|13.45|0|200
C|PCG|20250709|13:18:36.526097|S|92|13.44|0|92
C|PCG|20250709|13:21:12.275206|S|100|13.45|0|100
C|PCG|20250709|13:21:12.275206|S|200|13.45|0|200
C|PCG|20250709|13:21:36.335196|S|10|13.44|0|10
C|PCG|20250709|13:23:04.345285|S|334|13.44|0|334
C|PCG|20250709|13:24:13.197323|S|66|13.44|0|66
C|PCG|20250709|13:24:13.197324|S|34|13.44|0|34
C|PCG|20250709|13:25:01.588995|S|300|13.44|0|300
C|PCG|20250709|13:25:41.658799|S|100|13.44|0|100
C|PCG|20250709|13:27:09.319063|S|100|13.445|0|100
C|PCG|20250709|13:30:18.421395|S|100|13.45|0|100
C|PCG|20250709|13:30:18.421396|S|80|13.45|0|80
C|PCG|20250709|13:30:18.421950|S|120|13.45|0|120
C|PCG|20250709|13:30:18.421950|S|80|13.45|0|80
C|PCG|20250709|13:30:18.421950|S|61|13.45|0|61
C|PCG|20250709|13:30:28.949429|S|100|13.46|0|100
C|PCG|20250709|13:30:46.564195|S|300|13.455|0|300
C|PCG|20250709|13:30:46.576021|S|65|13.45|0|65
C|PCG|20250709|13:30:46.576021|S|100|13.45|0|100
C|PCG|20250709|13:30:46.610017|S|100|13.44|0|100
C|PCG|20250709|13:30:46.610017|S|12|13.44|0|12
C|PCG|20250709|13:30:46.611892|S|100|13.44|0|100
C|PCG|20250709|13:30:46.613217|S|100|13.44|0|100
C|PCG|20250709|13:31:30.046032|S|100|13.46|0|100
C|PCG|20250709|13:31:39.982319|S|200|13.47|0|200
C|PCG|20250709|13:31:45.087981|S|181|13.47|0|181
C|PCG|20250709|13:32:26.419965|S|100|13.47|0|100
C|PCG|20250709|13:33:27.783613|S|100|13.45|0|100
C|PCG|20250709|13:33:45.513841|S|100|13.46|0|100
C|PCG|20250709|13:33:45.513841|S|200|13.46|0|200
C|PCG|20250709|13:34:57.356843|S|100|13.46|0|100
C|PCG|20250709|13:34:57.356843|S|200|13.46|0|200
C|PCG|20250709|13:35:35.560244|S|100|13.46|0|100
C|PCG|20250709|13:36:13.409361|S|100|13.46|0|100
C|PCG|20250709|13:36:13.409361|S|7|13.46|0|7
C|PCG|20250709|13:36:39.917537|S|200|13.45|0|200
C|PCG|20250709|13:36:39.917537|S|24|13.45|0|24
C|PCG|20250709|13:36:39.917537|S|100|13.45|0|100
C|PCG|20250709|13:36:40.066232|S|100|13.46|0|100
C|PCG|20250709|13:36:40.066232|S|20|13.46|0|20
C|PCG|20250709|13:38:14.591944|S|98|13.47|0|98
C|PCG|20250709|13:38:25.777888|S|100|13.47|0|100
C|PCG|20250709|13:41:12.225140|S|49|13.465|0|49
C|PCG|20250709|13:41:50.661701|S|200|13.46|0|200
C|PCG|20250709|13:46:20.322551|S|59|13.48|0|59
C|PCG|20250709|13:46:54.717416|S|17|13.475|0|17
C|PCG|20250709|13:46:56.168767|S|4|13.49|0|4
C|PCG|20250709|13:47:44.806812|S|4|13.49|0|4
C|PCG|20250709|13:47:53.859116|S|8|13.49|0|8
C|PCG|20250709|13:47:53.859116|S|92|13.49|0|92
C|PCG|20250709|13:47:53.859140|S|192|13.49|0|192
C|PCG|20250709|13:49:52.891666|S|6|13.495|0|6
C|PCG|20250709|13:50:56.872632|S|200|13.5|0|200
C|PCG|20250709|13:50:56.872632|S|100|13.5|0|100
C|PCG|20250709|13:51:50.690233|S|4|13.5|0|4
C|PCG|20250709|13:52:52.128419|S|4|13.5|0|4
C|PCG|20250709|13:53:08.401932|S|100|13.51|0|100
C|PCG|20250709|13:53:08.401932|S|300|13.51|0|300
C|PCG|20250709|13:53:09.513343|S|100|13.51|0|100
C|PCG|20250709|13:53:09.513343|S|91|13.51|0|91
C|PCG|20250709|13:53:27.126987|S|100|13.52|0|100
C|PCG|20250709|13:53:28.065898|S|100|13.52|0|100
C|PCG|20250709|13:53:38.282925|S|4|13.52|0|4
C|PCG|20250709|13:54:04.193851|S|100|13.52|0|100
C|PCG|20250709|13:54:04.193851|S|300|13.52|0|300
C|PCG|20250709|13:54:28.497302|S|4|13.52|0|4
C|PCG|20250709|13:54:35.945790|S|96|13.52|0|96
C|PCG|20250709|13:54:35.945790|S|300|13.52|0|300
C|PCG|20250709|13:54:36.242454|S|100|13.52|0|100
C|PCG|20250709|13:54:36.370695|S|100|13.52|0|100
C|PCG|20250709|13:57:37.945258|S|7|13.51|0|7
C|PCG|20250709|13:58:13.821186|S|10|13.51|0|10
C|PCG|20250709|13:58:32.853391|S|200|13.51|0|200
C|PCG|20250709|13:59:33.873929|S|3|13.505|0|3
C|PCG|20250709|14:03:53.182953|S|100|13.52|0|100
C|PCG|20250709|14:07:03.705896|S|100|13.52|0|100
C|PCG|20250709|14:09:11.633145|S|100|13.515|0|100
C|PCG|20250709|14:09:46.800726|S|100|13.52|0|100
C|PCG|20250709|14:09:50.532522|S|100|13.515|0|100
C|PCG|20250709|14:10:21.825253|S|50|13.53|0|50
C|PCG|20250709|14:10:35.104855|S|50|13.53|0|50
C|PCG|20250709|14:10:35.104855|S|400|13.53|0|400
C|PCG|20250709|14:11:03.973882|S|300|13.53|0|300
C|PCG|20250709|14:15:07.423713|S|6|13.54|0|6
C|PCG|20250709|14:15:07.423714|S|300|13.54|0|300
C|PCG|20250709|14:15:07.423714|S|100|13.54|0|100
C|PCG|20250709|14:15:07.423714|S|100|13.54|0|100
C|PCG|20250709|14:15:07.423902|S|300|13.54|0|300
C|PCG|20250709|14:15:13.113797|S|100|13.54|0|100
C|PCG|20250709|14:15:13.113798|S|300|13.54|0|300
C|PCG|20250709|14:15:13.113798|S|100|13.54|0|100
C|PCG|20250709|14:15:56.246918|S|100|13.535|0|100
C|PCG|20250709|14:15:56.246918|S|76|13.535|0|76
C|PCG|20250709|14:17:51.258531|S|3|13.54|0|3
C|PCG|20250709|14:17:51.258537|S|3|13.54|0|3
C|PCG|20250709|14:17:51.320549|S|100|13.54|0|100
C|PCG|20250709|14:17:51.627838|S|72|13.54|0|72
C|PCG|20250709|14:17:54.997520|S|100|13.53|0|100
C|PCG|20250709|14:17:54.997521|S|185|13.53|0|185
C|PCG|20250709|14:18:13.990714|S|400|13.53|0|400
C|PCG|20250709|14:18:16.026177|S|100|13.53|0|100
C|PCG|20250709|14:18:16.026177|S|100|13.53|0|100
C|PCG|20250709|14:18:16.026178|S|223|13.53|0|223
C|PCG|20250709|14:19:08.631398|S|23|13.53|0|23
C|PCG|20250709|14:19:08.631398|S|177|13.53|0|177
C|PCG|20250709|14:24:51.922512|S|2|13.515|0|2
C|PCG|20250709|14:25:37.970895|S|2|13.5|0|2
C|PCG|20250709|14:26:36.598582|S|100|13.505|0|100
C|PCG|20250709|14:27:24.756984|S|100|13.51|0|100
C|PCG|20250709|14:27:24.756984|S|100|13.51|0|100
C|PCG|20250709|14:27:30.456372|S|100|13.51|0|100
C|PCG|20250709|14:28:54.534372|S|24|13.505|0|24
C|PCG|20250709|14:28:54.534385|S|608|13.505|0|608
C|PCG|20250709|14:28:54.534415|S|200|13.505|0|200
C|PCG|20250709|14:29:12.508250|S|200|13.51|0|200
C|PCG|20250709|14:29:12.508620|S|100|13.51|0|100
C|PCG|20250709|14:29:12.508620|S|300|13.51|0|300
C|PCG|20250709|14:29:47.146135|S|300|13.51|0|300
C|PCG|20250709|14:29:47.146135|S|100|13.51|0|100
C|PCG|20250709|14:29:47.146416|S|200|13.51|0|200
C|PCG|20250709|14:29:47.146416|S|100|13.51|0|100
C|PCG|20250709|14:29:47.577760|S|200|13.51|0|200
C|PCG|20250709|14:29:47.577761|S|200|13.51|0|200
C|PCG|20250709|14:29:47.577761|S|100|13.51|0|100
C|PCG|20250709|14:30:19.359280|S|100|13.51|0|100
C|PCG|20250709|14:30:29.067235|S|100|13.51|0|100
C|PCG|20250709|14:30:29.067263|S|500|13.51|0|500
C|PCG|20250709|14:30:29.541705|S|100|13.51|0|100
C|PCG|20250709|14:30:31.429479|S|100|13.51|0|100
C|PCG|20250709|14:30:31.429480|S|500|13.51|0|500
C|PCG|20250709|14:30:32.457396|S|100|13.51|0|100
C|PCG|20250709|14:30:33.128062|S|100|13.51|0|100
C|PCG|20250709|14:30:34.215166|S|100|13.51|0|100
C|PCG|20250709|14:31:07.070950|S|92|13.5|0|92
C|PCG|20250709|14:31:07.070950|S|10|13.5|0|10
C|PCG|20250709|14:31:33.033179|S|100|13.505|0|100
C|PCG|20250709|14:31:34.109857|S|5|13.51|0|5
C|PCG|20250709|14:35:29.531067|S|18|13.52|0|18
C|PCG|20250709|14:36:00.107069|S|100|13.525|0|100
C|PCG|20250709|14:43:53.144454|S|100|13.515|0|100
C|PCG|20250709|14:45:20.155175|S|18|13.51|0|18
C|PCG|20250709|14:45:26.713594|S|200|13.51|0|200
C|PCG|20250709|14:45:30.777310|S|300|13.51|0|300
C|PCG|20250709|14:45:30.777310|S|100|13.51|0|100
C|PCG|20250709|14:45:30.777577|S|300|13.51|0|300
C|PCG|20250709|14:45:32.160359|S|100|13.51|0|100
C|PCG|20250709|14:45:32.160360|S|58|13.51|0|58
C|PCG|20250709|14:45:35.298616|S|300|13.51|0|300
C|PCG|20250709|14:45:35.298617|S|100|13.51|0|100
C|PCG|20250709|14:45:59.087090|S|700|13.505|0|700
C|PCG|20250709|14:48:41.336957|S|100|13.52|0|100
C|PCG|20250709|14:48:41.336958|S|300|13.52|0|300
C|PCG|20250709|14:49:15.329060|S|9|13.515|0|9
C|PCG|20250709|14:51:38.607840|S|100|13.51|0|100
C|PCG|20250709|14:51:43.268551|S|100|13.51|0|100
C|PCG|20250709|14:51:45.912109|S|100|13.51|0|100
C|PCG|20250709|14:51:55.545788|S|100|13.51|0|100
C|PCG|20250709|14:51:55.545788|S|291|13.51|0|291
C|PCG|20250709|14:52:00.652139|S|100|13.51|0|100
C|PCG|20250709|14:52:09.637819|S|100|13.51|0|100
C|PCG|20250709|14:52:09.637819|S|100|13.51|0|100
C|PCG|20250709|14:52:09.664105|S|100|13.51|0|100
C|PCG|20250709|14:52:09.664105|S|200|13.51|0|200
C|PCG|20250709|14:52:22.009811|S|100|13.51|0|100
C|PCG|20250709|14:52:23.971494|S|100|13.51|0|100
C|PCG|20250709|14:52:26.901439|S|89|13.51|0|89
C|PCG|20250709|14:52:27.564520|S|11|13.51|0|11
C|PCG|20250709|14:52:32.035956|S|100|13.51|0|100
C|PCG|20250709|14:52:37.089364|S|100|13.51|0|100
C|PCG|20250709|14:52:39.547130|S|100|13.51|0|100
C|PCG|20250709|14:52:46.825827|S|300|13.51|0|300
C|PCG|20250709|14:52:46.825827|S|100|13.51|0|100
C|PCG|20250709|14:52:46.826348|S|300|13.51|0|300
C|PCG|20250709|14:52:47.403205|S|100|13.51|0|100
C|PCG|20250709|14:52:48.297330|S|100|13.51|0|100
C|PCG|20250709|14:52:49.004933|S|100|13.51|0|100
C|PCG|20250709|14:52:51.677855|S|100|13.51|0|100
C|PCG|20250709|14:52:56.478332|S|100|13.51|0|100
C|PCG|20250709|14:52:59.373018|S|100|13.51|0|100
C|PCG|20250709|14:53:01.590999|S|100|13.51|0|100
C|PCG|20250709|14:54:47.283705|S|1|13.5|0|1
C|PCG|20250709|14:55:36.187814|S|147|13.51|0|147
C|PCG|20250709|14:55:36.188386|S|20|13.51|0|20
C|PCG|20250709|14:55:36.189715|S|78|13.51|0|78
C|PCG|20250709|14:55:36.190258|S|48|13.51|0|48
C|PCG|20250709|14:55:36.190839|S|6|13.51|0|6
C|PCG|20250709|14:55:36.190839|S|7|13.51|0|7
C|PCG|20250709|14:55:36.191429|S|52|13.51|0|52
C|PCG|20250709|14:55:36.191429|S|94|13.51|0|94
C|PCG|20250709|14:55:54.838785|S|100|13.51|0|100
C|PCG|20250709|14:55:54.838785|S|248|13.51|0|248
C|PCG|20250709|14:56:05.226014|S|21|13.51|0|21
C|PCG|20250709|14:56:57.718798|S|300|13.51|0|300
C|PCG|20250709|14:57:04.467812|S|100|13.51|0|100
C|PCG|20250709|14:57:11.190029|S|300|13.51|0|300
C|PCG|20250709|14:57:11.190029|S|100|13.51|0|100
C|PCG|20250709|15:00:59.161659|S|100|13.51|0|100
C|PCG|20250709|15:00:59.434177|S|300|13.51|0|300
C|PCG|20250709|15:00:59.434177|S|100|13.51|0|100
C|PCG|20250709|15:01:01.077974|S|210|13.51|0|210
C|PCG|20250709|15:01:01.077974|S|100|13.51|0|100
C|PCG|20250709|15:01:02.062778|S|100|13.51|0|100
C|PCG|20250709|15:01:45.313651|S|100|13.52|0|100
C|PCG|20250709|15:01:45.313651|S|100|13.52|0|100
C|PCG|20250709|15:02:21.771822|S|100|13.52|0|100
C|PCG|20250709|15:02:40.091535|S|43|13.52|0|43
C|PCG|20250709|15:04:41.761370|S|2|13.51|0|2
C|PCG|20250709|15:05:32.943070|S|41|13.5|0|41
C|PCG|20250709|15:06:01.156530|S|100|13.51|0|100
C|PCG|20250709|15:06:01.156530|S|100|13.51|0|100
C|PCG|20250709|15:09:53.164389|S|6|13.5|0|6
C|PCG|20250709|15:12:20.023732|S|414|13.5|0|414
C|PCG|20250709|15:12:20.023761|S|86|13.5|0|86
C|PCG|20250709|15:12:59.250279|S|95|13.5|0|95
C|PCG|20250709|15:12:59.250279|S|19|13.5|0|19
C|PCG|20250709|15:14:39.747737|S|100|13.51|0|100
C|PCG|20250709|15:14:39.747737|S|400|13.51|0|400
C|PCG|20250709|15:14:50.475225|S|6|13.51|0|6
C|PCG|20250709|15:15:28.572317|S|100|13.51|0|100
C|PCG|20250709|15:16:27.758668|S|300|13.51|0|300
C|PCG|20250709|15:16:48.650058|S|100|13.51|0|100
C|PCG|20250709|15:16:48.650058|S|100|13.51|0|100
C|PCG|20250709|15:16:48.650058|S|300|13.51|0|300
C|PCG|20250709|15:18:18.297252|S|6|13.51|0|6
C|PCG|20250709|15:18:54.920115|S|6|13.51|0|6
C|PCG|20250709|15:19:29.214548|S|6|13.51|0|6
C|PCG|20250709|15:19:52.423294|S|2|13.505|0|2
C|PCG|20250709|15:21:44.483423|S|12|13.52|0|12
C|PCG|20250709|15:21:52.123230|S|100|13.52|0|100
C|PCG|20250709|15:21:52.123230|S|800|13.52|0|800
C|PCG|20250709|15:23:29.629209|S|100|13.52|0|100
C|PCG|20250709|15:23:29.629209|S|100|13.52|0|100
C|PCG|20250709|15:23:29.629209|S|100|13.52|0|100
C|PCG|20250709|15:25:05.913735|S|71|13.55|0|71
C|PCG|20250709|15:25:06.010960|S|500|13.55|0|500
C|PCG|20250709|15:25:35.175085|S|300|13.54|0|300
C|PCG|20250709|15:25:35.175085|S|100|13.54|0|100
C|PCG|20250709|15:26:00.233237|S|45|13.55|0|45
C|PCG|20250709|15:26:00.233237|S|129|13.55|0|129
C|PCG|20250709|15:26:38.564042|S|500|13.55|0|500
C|PCG|20250709|15:26:38.564042|S|700|13.55|0|700
C|PCG|20250709|15:26:40.938303|S|100|13.555|0|100
C|PCG|20250709|15:27:19.321685|S|3|13.555|0|3
C|PCG|20250709|15:27:53.976382|S|73|13.56|0|73
C|PCG|20250709|15:27:53.976382|S|100|13.56|0|100
C|PCG|20250709|15:27:53.976382|S|27|13.56|0|27
C|PCG|20250709|15:27:53.976472|S|2|13.56|0|2
C|PCG|20250709|15:29:03.075319|S|79|13.54|0|79
C|PCG|20250709|15:29:03.075320|S|100|13.54|0|100
C|PCG|20250709|15:29:03.075320|S|10|13.54|0|10
C|PCG|20250709|15:29:20.491011|S|17|13.54|0|17
C|PCG|20250709|15:29:33.360709|S|91|13.53|0|91
C|PCG|20250709|15:29:33.360709|S|100|13.53|0|100
C|PCG|20250709|15:29:49.394013|S|88|13.54|0|88
C|PCG|20250709|15:29:49.640388|S|1|13.54|0|1
C|PCG|20250709|15:29:51.143554|S|15|13.54|0|15
C|PCG|20250709|15:29:54.207671|S|122|13.53|0|122
C|PCG|20250709|15:31:33.413614|S|65|13.55|0|65
C|PCG|20250709|15:31:33.413614|S|100|13.55|0|100
C|PCG|20250709|15:31:36.986432|S|100|13.55|0|100
C|PCG|20250709|15:31:59.748454|S|33|13.54|0|33
C|PCG|20250709|15:31:59.748454|S|100|13.54|0|100
C|PCG|20250709|15:32:12.559013|S|10|13.54|0|10
C|PCG|20250709|15:33:55.338342|S|100|13.535|0|100
C|PCG|20250709|15:33:55.338343|S|2|13.53|0|2
C|PCG|20250709|15:35:36.233368|S|8|13.535|0|8
C|PCG|20250709|15:35:36.233368|S|100|13.535|0|100
C|PCG|20250709|15:36:03.311866|S|100|13.54|0|100
C|PCG|20250709|15:36:03.314966|S|100|13.54|0|100
C|PCG|20250709|15:36:03.979642|S|100|13.55|0|100
C|PCG|20250709|15:36:17.929392|S|100|13.545|0|100
C|PCG|20250709|15:37:56.767239|S|100|13.545|0|100
C|PCG|20250709|15:37:58.471377|S|100|13.54|0|100
C|PCG|20250709|15:38:18.013648|S|95|13.545|0|95
C|PCG|20250709|15:38:18.013665|S|5|13.545|0|5
C|PCG|20250709|15:38:46.892202|S|73|13.54|0|73
C|PCG|20250709|15:39:07.938977|S|100|13.54|0|100
C|PCG|20250709|15:39:07.938977|S|434|13.54|0|434
C|PCG|20250709|15:39:52.806032|S|49|13.55|0|49
C|PCG|20250709|15:40:44.142598|S|72|13.55|0|72
C|PCG|20250709|15:40:44.143279|S|28|13.55|0|28
C|PCG|20250709|15:40:55.286321|S|20|13.54|0|20
C|PCG|20250709|15:40:58.232274|S|10|13.54|0|10
C|PCG|20250709|15:40:58.624809|S|22|13.54|0|22
C|PCG|20250709|15:41:11.100609|S|5|13.54|0|5
C|PCG|20250709|15:41:26.039669|S|100|13.54|0|100
C|PCG|20250709|15:41:26.039669|S|1|13.54|0|1
C|PCG|20250709|15:44:23.503012|S|100|13.53|0|100
C|PCG|20250709|15:45:06.741285|S|300|13.53|0|300
C|PCG|20250709|15:45:15.248156|S|343|13.53|0|343
C|PCG|20250709|15:45:44.025620|S|172|13.53|0|172
C|PCG|20250709|15:45:55.737129|S|400|13.52|0|400
C|PCG|20250709|15:46:00.322138|S|100|13.515|0|100
C|PCG|20250709|15:47:10.325399|S|100|13.51|0|100
C|PCG|20250709|15:47:22.742887|S|6|13.51|0|6
C|PCG|20250709|15:47:25.008030|S|800|13.51|0|800
C|PCG|20250709|15:47:50.301972|S|100|13.505|0|100
C|PCG|20250709|15:48:13.583802|S|400|13.51|0|400
C|PCG|20250709|15:48:27.617308|S|400|13.52|0|400
C|PCG|20250709|15:48:27.628061|S|298|13.52|0|298
C|PCG|20250709|15:48:27.639214|S|100|13.52|0|100
C|PCG|20250709|15:48:27.640324|S|900|13.52|0|900
C|PCG|20250709|15:48:27.640920|S|400|13.52|0|400
C|PCG|20250709|15:48:27.640920|S|202|13.52|0|202
C|PCG|20250709|15:48:27.640921|S|298|13.52|0|298
C|PCG|20250709|15:48:28.555954|S|122|13.52|0|122
C|PCG|20250709|15:48:28.555954|S|100|13.52|0|100
C|PCG|20250709|15:48:28.556057|S|500|13.52|0|500
C|PCG|20250709|15:48:28.556540|S|200|13.52|0|200
C|PCG|20250709|15:48:28.556572|S|222|13.52|0|222
C|PCG|20250709|15:48:28.556572|S|78|13.52|0|78
C|PCG|20250709|15:48:30.719141|S|278|13.52|0|278
C|PCG|20250709|15:48:30.719142|S|522|13.52|0|522
C|PCG|20250709|15:48:36.307836|S|400|13.52|0|400
C|PCG|20250709|15:48:36.308642|S|700|13.52|0|700
C|PCG|20250709|15:48:36.950262|S|200|13.52|0|200
C|PCG|20250709|15:48:36.951881|S|100|13.52|0|100
C|PCG|20250709|15:48:36.951881|S|100|13.52|0|100
C|PCG|20250709|15:48:36.953768|S|300|13.52|0|300
C|PCG|20250709|15:48:38.200371|S|6|13.52|0|6
C|PCG|20250709|15:49:37.583450|S|287|13.51|0|287
C|PCG|20250709|15:49:38.060253|S|116|13.51|0|116
C|PCG|20250709|15:49:49.534897|S|1000|13.52|0|1000
C|PCG|20250709|15:49:49.535347|S|131|13.52|0|131
C|PCG|20250709|15:49:49.734098|S|25|13.52|0|25
C|PCG|20250709|15:50:22.150601|S|21|13.51|0|21
C|PCG|20250709|15:50:35.406569|S|8|13.5|0|8
C|PCG|20250709|15:50:40.370812|S|93|13.5|0|93
C|PCG|20250709|15:50:40.371594|S|47|13.5|0|47
C|PCG|20250709|15:51:01.969335|S|244|13.5|0|244
C|PCG|20250709|15:51:30.041152|S|20|13.48|0|20
C|PCG|20250709|15:51:38.496767|S|40|13.49|0|40
C|PCG|20250709|15:51:56.106126|S|290|13.49|0|290
C|PCG|20250709|15:52:11.644362|S|90|13.49|0|90
C|PCG|20250709|15:52:14.576769|S|200|13.485|0|200
C|PCG|20250709|15:52:15.206397|S|13|13.48|0|13
C|PCG|20250709|15:52:26.877714|S|100|13.485|0|100
C|PCG|20250709|15:53:05.321981|S|37|13.48|0|37
C|PCG|20250709|15:53:44.583664|S|400|13.46|0|400
C|PCG|20250709|15:53:44.583664|S|56|13.46|0|56
C|PCG|20250709|15:53:44.584326|S|181|13.465|0|181
C|PCG|20250709|15:53:46.285252|S|23|13.46|0|23
C|PCG|20250709|15:53:46.286504|S|100|13.46|0|100
C|PCG|20250709|15:53:46.479362|S|15|13.46|0|15
C|PCG|20250709|15:53:48.627491|S|348|13.46|0|348
C|PCG|20250709|15:53:50.060010|S|158|13.46|0|158
C|PCG|20250709|15:53:52.584059|S|10|13.46|0|10
C|PCG|20250709|15:54:04.039438|S|19|13.48|0|19
C|PCG|20250709|15:54:04.106981|S|8|13.48|0|8
C|PCG|20250709|15:54:11.001783|S|57|13.48|0|57
C|PCG|20250709|15:54:13.688392|S|206|13.48|0|206
C|PCG|20250709|15:54:21.704462|S|200|13.485|0|200
C|PCG|20250709|15:54:30.657209|S|134|13.48|0|134
C|PCG|20250709|15:55:00.413831|S|146|13.49|0|146
C|PCG|20250709|15:55:00.413844|S|146|13.49|0|146
C|PCG|20250709|15:55:05.576719|S|163|13.49|0|163
C|PCG|20250709|15:55:19.979747|S|100|13.495|0|100
C|PCG|20250709|15:55:32.776454|S|99|13.5|0|99
C|PCG|20250709|15:55:37.254375|S|100|13.5|0|100
C|PCG|20250709|15:55:47.134944|S|200|13.495|0|200
C|PCG|20250709|15:55:53.598879|S|211|13.485|0|211
C|PCG|20250709|15:55:53.598902|S|396|13.485|0|396
C|PCG|20250709|15:56:20.167053|S|83|13.5|0|83
C|PCG|20250709|15:56:30.015605|S|39|13.5|0|39
C|PCG|20250709|15:56:35.130651|S|165|13.5|0|165
C|PCG|20250709|15:56:35.623087|S|100|13.51|0|100
C|PCG|20250709|15:56:44.166265|S|100|13.505|0|100
C|PCG|20250709|15:56:53.926995|S|100|13.505|0|100
C|PCG|20250709|15:57:26.742792|S|12|13.5|0|12
C|PCG|20250709|15:57:31.706431|S|279|13.51|0|279
C|PCG|20250709|15:57:31.706431|S|21|13.51|0|21
C|PCG|20250709|15:57:35.417583|S|100|13.51|0|100
C|PCG|20250709|15:57:36.416381|S|1079|13.51|0|1079
C|PCG|20250709|15:57:36.416381|S|400|13.51|0|400
C|PCG|20250709|15:57:36.416948|S|231|13.51|0|231
C|PCG|20250709|15:57:36.416971|S|354|13.51|0|354
C|PCG|20250709|15:57:36.417040|S|36|13.51|0|36
C|PCG|20250709|15:57:36.418316|S|100|13.51|0|100
C|PCG|20250709|15:57:41.417219|S|479|13.51|0|479
C|PCG|20250709|15:57:41.417220|S|221|13.51|0|221
C|PCG|20250709|15:57:41.417220|S|400|13.51|0|400
C|PCG|20250709|15:57:47.418119|S|100|13.51|0|100
C|PCG|20250709|15:57:48.084443|S|100|13.51|0|100
C|PCG|20250709|15:57:51.660424|S|100|13.51|0|100
C|PCG|20250709|15:57:53.417532|S|500|13.51|0|500
C|PCG|20250709|15:57:53.417976|S|68|13.51|0|68
C|PCG|20250709|15:57:56.755228|S|15|13.51|0|15
C|PCG|20250709|15:58:00.444495|S|1200|13.51|0|1200
C|PCG|20250709|15:58:00.467426|S|100|13.51|0|100
C|PCG|20250709|15:58:00.651986|S|100|13.51|0|100
C|PCG|20250709|15:58:03.423660|S|22|13.51|0|22
C|PCG|20250709|15:58:05.046341|S|100|13.51|0|100
C|PCG|20250709|15:58:10.211286|S|100|13.51|0|100
C|PCG|20250709|15:58:16.913408|S|62|13.505|0|62
C|PCG|20250709|15:58:16.913408|S|16|13.5|0|16
C|PCG|20250709|15:58:19.145743|S|10|13.51|0|10
C|PCG|20250709|15:58:20.040651|S|100|13.51|0|100
C|PCG|20250709|15:58:24.515162|S|200|13.505|0|200
C|PCG|20250709|15:58:24.519652|S|151|13.5|0|151
C|PCG|20250709|15:58:30.061942|S|20|13.5|0|20
C|PCG|20250709|15:58:30.537400|S|200|13.49|0|200
C|PCG|20250709|15:58:31.415438|S|200|13.49|0|200
C|PCG|20250709|15:58:31.415478|S|300|13.49|0|300
C|PCG|20250709|15:58:31.416288|S|10|13.49|0|10
C|PCG|20250709|15:58:37.167791|S|28|13.49|0|28
C|PCG|20250709|15:58:37.169934|S|74|13.49|0|74
C|PCG|20250709|15:58:37.170009|S|162|13.49|0|162
C|PCG|20250709|15:58:40.405578|S|23|13.49|0|23
C|PCG|20250709|15:58:55.816319|S|70|13.48|0|70
C|PCG|20250709|15:58:58.021718|S|8|13.48|0|8
C|PCG|20250709|15:59:00.180760|S|32|13.5|0|32
C|PCG|20250709|15:59:10.387834|S|192|13.5|0|192
C|PCG|20250709|15:59:10.393903|S|34|13.5|0|34
C|PCG|20250709|15:59:13.209013|S|400|13.51|0|400
C|PCG|20250709|15:59:13.209013|S|300|13.51|0|300
C|PCG|20250709|15:59:13.209138|S|400|13.51|0|400
C|PCG|20250709|15:59:13.211382|S|400|13.51|0|400
C|PCG|20250709|15:59:13.211723|S|400|13.51|0|400
C|PCG|20250709|15:59:18.921756|S|100|13.51|0|100
C|PCG|20250709|15:59:20.417338|S|300|13.51|0|300
C|PCG|20250709|15:59:24.223174|S|101|13.51|0|101
C|PCG|20250709|15:59:24.844072|S|100|13.51|0|100
C|PCG|20250709|15:59:31.807231|S|107|13.51|0|107
C|PCG|20250709|15:59:32.428529|S|57|13.51|0|57
C|PCG|20250709|15:59:36.644506|S|7|13.5|0|7
C|PCG|20250709|15:59:36.644544|S|161|13.5|0|161
C|PCG|20250709|15:59:36.644545|S|300|13.5|0|300
C|PCG|20250709|15:59:36.644545|S|1800|13.5|0|1800
C|PCG|20250709|15:59:46.260979|S|7|13.5|0|7
C|PCG|20250709|15:59:47.564671|S|70|13.5|0|70
C|PCG|20250709|15:59:47.859545|S|337|13.49|0|337
C|PCG|20250709|15:59:49.222918|S|69|13.49|0|69
C|PCG|20250709|15:59:50.006405|S|1|13.5|0|1
C|PCG|20250709|15:59:50.091145|S|1|13.5|0|1
C|PCG|20250709|15:59:50.178971|S|13|13.5|0|13
C|PCG|20250709|15:59:50.189827|S|23|13.5|0|23
C|PCG|20250709|15:59:50.360918|S|38|13.49|0|38
C|PCG|20250709|15:59:50.376822|S|79|13.49|0|79
C|PCG|20250709|15:59:50.413850|S|12|13.49|0|12
C|PCG|20250709|15:59:50.413881|S|125|13.5|0|125
C|PCG|20250709|15:59:50.595880|S|2|13.5|0|2
C|PCG|20250709|15:59:50.810777|S|163|13.5|0|163
C|PCG|20250709|15:59:50.810777|S|135|13.5|0|135
C|PCG|20250709|15:59:50.810777|S|400|13.5|0|400
C|PCG|20250709|15:59:50.838732|S|57|13.5|0|57
C|PCG|20250709|15:59:51.570968|S|66|13.5|0|66
C|PCG|20250709|15:59:52.177732|S|88|13.5|0|88
C|PCG|20250709|15:59:52.280292|S|66|13.5|0|66
C|PCG|20250709|15:59:52.614338|S|31|13.5|0|31
C|PCG|20250709|15:59:54.399617|S|8|13.49|0|8
C|PCG|20250709|15:59:54.509599|S|13|13.5|0|13
C|PCG|20250709|15:59:54.671025|S|212|13.49|0|212
C|PCG|20250709|15:59:54.671025|S|313|13.49|0|313
C|PCG|20250709|15:59:55.004748|S|152|13.49|0|152
C|PCG|20250709|15:59:55.004749|S|1282|13.49|0|1282
C|PCG|20250709|15:59:55.004749|S|591|13.49|0|591
C|PCG|20250709|15:59:55.128295|S|2|13.49|0|2
C|PCG|20250709|15:59:55.375040|S|6|13.485|0|6
C|PCG|20250709|15:59:55.551607|S|87|13.49|0|87
C|PCG|20250709|15:59:56.142717|S|13|13.485|0|13
C|PCG|20250709|15:59:56.251473|S|78|13.49|0|78
C|PCG|20250709|15:59:56.587877|S|93|13.49|0|93
C|PCG|20250709|15:59:56.806940|S|348|13.49|0|348
C|PCG|20250709|15:59:56.844601|S|80|13.485|0|80
C|PCG|20250709|15:59:57.057186|S|12|13.49|0|12
C|PCG|20250709|15:59:57.185441|S|17|13.48|0|17
C|PCG|20250709|15:59:57.301974|S|2|13.48|0|2
C|PCG|20250709|15:59:57.313225|S|1|13.48|0|1
C|PCG|20250709|15:59:57.355205|S|1|13.49|0|1
C|PCG|20250709|15:59:57.436393|S|20|13.48|0|20
C|PCG|20250709|15:59:57.449838|S|2|13.48|0|2
C|PCG|20250709|15:59:57.490737|S|5|13.48|0|5
C|PCG|20250709|15:59:57.504293|S|2|13.48|0|2
C|PCG|20250709|15:59:57.516251|S|2|13.48|0|2
C|PCG|20250709|15:59:57.524701|S|1|13.48|0|1
C|PCG|20250709|15:59:57.530870|S|1|13.48|0|1
C|PCG|20250709|15:59:57.536240|S|1|13.48|0|1
C|PCG|20250709|15:59:57.543060|S|1|13.48|0|1
C|PCG|20250709|15:59:57.550745|S|1|13.48|0|1
C|PCG|20250709|15:59:57.551233|S|1|13.48|0|1
C|PCG|20250709|15:59:57.561051|S|1|13.48|0|1
C|PCG|20250709|15:59:57.668217|S|59|13.49|0|59
C|PCG|20250709|15:59:57.696890|S|22|13.48|0|22
C|PCG|20250709|15:59:57.700872|S|1|13.48|0|1
C|PCG|20250709|15:59:57.752019|S|8|13.48|0|8
C|PCG|20250709|15:59:57.763923|S|2|13.48|0|2
C|PCG|20250709|15:59:57.771337|S|1|13.48|0|1
C|PCG|20250709|15:59:57.966559|S|31|13.48|0|31
C|PCG|20250709|15:59:57.973208|S|1|13.48|0|1
C|PCG|20250709|15:59:58.007881|S|1|13.49|0|1
C|PCG|20250709|15:59:58.036358|S|3|13.48|0|3
C|PCG|20250709|15:59:58.241321|S|5|13.48|0|5
C|PCH|20250709|10:38:32.030250|S|84|40.21|0|84
C|PCH|20250709|10:38:32.030250|S|100|40.22|0|100
C|PCH|20250709|13:30:03.869107|S|7|40.46|0|7
C|PCH|20250709|13:30:03.869418|S|6|40.46|0|6
C|PCH|20250709|13:30:03.869418|S|1|40.46|0|1
C|PCH|20250709|13:30:03.869561|S|75|40.46|0|75
C|PCH|20250709|14:20:17.894196|S|21|40.5|0|21
C|PCH|20250709|15:06:11.857401|S|40|40.52|0|40
C|PCH|20250709|15:35:33.527769|S|50|40.61|0|50
C|PCH|20250709|15:44:44.344162|S|69|40.63|0|69
C|PCH|20250709|15:44:44.344250|S|10|40.63|0|10
C|PCH|20250709|15:44:44.344610|S|21|40.63|0|21
C|PCLA|20250709|12:14:10.298987|S|1000|2.44|0|1000
C|PCN|20250709|15:28:48.527849|S|19|12.71|0|19
C|PCN|20250709|15:28:48.527860|S|21|12.71|0|21
C|PCOR|20250709|10:05:03.505529|S|100|73.46|0|100
C|PCOR|20250709|10:06:00.191923|S|100|73.465|0|100
C|PCOR|20250709|10:06:24.033029|S|50|73.47|0|50
C|PCOR|20250709|10:06:24.033029|S|1|73.465|0|1
C|PCOR|20250709|10:06:24.033029|S|100|73.47|0|100
C|PCOR|20250709|10:14:13.019237|S|100|73.29|0|100
C|PCOR|20250709|10:20:00.832750|S|48|73.26|0|48
C|PCOR|20250709|10:20:00.832886|S|33|73.26|0|33
C|PCOR|20250709|10:31:15.389568|S|100|73.04|0|100
C|PCOR|20250709|10:31:15.389568|S|45|73.035|0|45
C|PCOR|20250709|10:40:21.863669|S|100|73.09|0|100
C|PCOR|20250709|10:45:51.539862|S|117|72.955|0|117
C|PCOR|20250709|10:47:12.155259|S|198|72.955|0|198
C|PCOR|20250709|10:47:14.200692|S|102|72.955|0|102
C|PCOR|20250709|10:47:23.180509|S|2|72.935|0|2
C|PCOR|20250709|10:47:35.414557|S|71|72.92|0|71
C|PCOR|20250709|10:47:35.414706|S|1|72.92|0|1
C|PCOR|20250709|10:47:35.415071|S|27|72.92|0|27
C|PCOR|20250709|10:47:35.415649|S|12|72.9|0|12
C|PCOR|20250709|10:47:35.417008|S|13|72.895|0|13
C|PCOR|20250709|10:47:35.482287|S|11|72.88|0|11
C|PCOR|20250709|10:51:22.872505|S|100|72.83|0|100
C|PCOR|20250709|10:55:16.778180|S|100|72.77|0|100
C|PCOR|20250709|10:55:37.680755|S|5|72.805|0|5
C|PCOR|20250709|10:58:21.967920|S|100|72.82|0|100
C|PCOR|20250709|10:58:23.407993|S|100|72.78|0|100
C|PCOR|20250709|11:06:35.718090|S|100|72.76|0|100
C|PCOR|20250709|11:06:51.178229|S|50|72.76|0|50
C|PCOR|20250709|11:06:51.178293|S|50|72.76|0|50
C|PCOR|20250709|11:06:51.311356|S|100|72.72|0|100
C|PCOR|20250709|11:08:53.345661|S|100|72.7|0|100
C|PCOR|20250709|11:11:56.011780|S|3|72.655|0|3
C|PCOR|20250709|11:11:56.011907|S|3|72.655|0|3
C|PCOR|20250709|11:11:56.011939|S|50|72.655|0|50
C|PCOR|20250709|11:11:56.012128|S|44|72.65|0|44
C|PCOR|20250709|11:13:14.656358|S|46|72.57|0|46
C|PCOR|20250709|11:15:49.371913|S|100|72.4|0|100
C|PCOR|20250709|11:32:58.258239|S|100|72.54|0|100
C|PCOR|20250709|11:57:00.105110|S|100|72.82|0|100
C|PCOR|20250709|12:00:41.186966|S|1|72.87|0|1
C|PCOR|20250709|12:01:10.096322|S|25|72.845|0|25
C|PCOR|20250709|12:01:10.096322|S|100|72.85|0|100
C|PCOR|20250709|12:21:10.235345|S|100|73|0|100
C|PCOR|20250709|13:09:04.446198|S|88|72.08|0|88
C|PCOR|20250709|13:31:00.516636|S|43|72.36|0|43
C|PCOR|20250709|13:31:00.516636|S|100|72.37|0|100
C|PCOR|20250709|13:31:01.768229|S|100|72.38|0|100
C|PCOR|20250709|13:31:01.768229|S|10|72.38|0|10
C|PCOR|20250709|13:34:25.455943|S|100|72.38|0|100
C|PCOR|20250709|13:34:41.939979|S|100|72.38|0|100
C|PCOR|20250709|13:34:41.939979|S|100|72.38|0|100
C|PCOR|20250709|13:47:00.864034|S|100|72.51|0|100
C|PCOR|20250709|13:47:16.563318|S|100|72.51|0|100
C|PCOR|20250709|13:58:41.606647|S|100|72.665|0|100
C|PCOR|20250709|13:59:42.035557|S|15|72.56|0|15
C|PCOR|20250709|13:59:42.598373|S|103|72.495|0|103
C|PCOR|20250709|14:06:00.426561|S|100|72.69|0|100
C|PCOR|20250709|14:10:01.250978|S|20|72.64|0|20
C|PCOR|20250709|14:11:20.421074|S|46|72.6|0|46
C|PCOR|20250709|14:11:20.421074|S|100|72.61|0|100
C|PCOR|20250709|14:15:44.719536|S|100|72.64|0|100
C|PCOR|20250709|14:15:44.719537|S|38|72.63|0|38
C|PCOR|20250709|14:25:00.113883|S|8|72.835|0|8
C|PCOR|20250709|14:25:00.113883|S|100|72.84|0|100
C|PCOR|20250709|14:41:53.980020|S|100|72.74|0|100
C|PCOR|20250709|14:42:18.645718|S|100|72.74|0|100
C|PCOR|20250709|14:42:41.992094|S|100|72.75|0|100
C|PCOR|20250709|14:43:34.730544|S|100|72.74|0|100
C|PCOR|20250709|14:43:35.069711|S|100|72.73|0|100
C|PCOR|20250709|14:48:43.659297|S|2|72.76|0|2
C|PCOR|20250709|14:54:07.238740|S|100|72.72|0|100
C|PCOR|20250709|14:54:07.238740|S|44|72.72|0|44
C|PCOR|20250709|14:54:16.982687|S|7|72.73|0|7
C|PCOR|20250709|14:54:16.982687|S|100|72.74|0|100
C|PCOR|20250709|15:02:49.152407|S|100|72.95|0|100
C|PCOR|20250709|15:02:49.152407|S|50|72.96|0|50
C|PCOR|20250709|15:02:49.152407|S|100|72.98|0|100
C|PCOR|20250709|15:02:49.152408|S|92|72.95|0|92
C|PCOR|20250709|15:04:13.514310|S|100|73.01|0|100
C|PCOR|20250709|15:06:10.178535|S|6|72.99|0|6
C|PCOR|20250709|15:06:10.178542|S|6|72.99|0|6
C|PCOR|20250709|15:06:10.178864|S|50|72.99|0|50
C|PCOR|20250709|15:06:10.179074|S|50|72.99|0|50
C|PCOR|20250709|15:09:47.115733|S|16|72.96|0|16
C|PCOR|20250709|15:09:54.552229|S|100|72.94|0|100
C|PCOR|20250709|15:09:54.653646|S|100|72.8|0|100
C|PCOR|20250709|15:21:50.767200|S|100|72.98|0|100
C|PCOR|20250709|15:34:03.036354|S|100|72.95|0|100
C|PCOR|20250709|15:34:16.988507|S|5|72.935|0|5
C|PCOR|20250709|15:36:02.378657|S|35|73.01|0|35
C|PCOR|20250709|15:38:49.068656|S|100|73.1|0|100
C|PCOR|20250709|15:45:17.338521|S|50|73.18|0|50
C|PCOR|20250709|15:45:17.338521|S|100|73.18|0|100
C|PCOR|20250709|15:45:17.338521|S|50|73.18|0|50
C|PCOR|20250709|15:47:03.211586|S|100|73.21|0|100
C|PCOR|20250709|15:47:03.212471|S|7|73.22|0|7
C|PCOR|20250709|15:49:37.755855|S|100|73.27|0|100
C|PCOR|20250709|15:50:10.552569|S|100|73.33|0|100
C|PCOR|20250709|15:50:16.249904|S|100|73.33|0|100
C|PCOR|20250709|15:50:23.858938|S|1|73.31|0|1
C|PCOR|20250709|15:50:26.666610|S|4|73.32|0|4
C|PCOR|20250709|15:51:36.559237|S|15|73.27|0|15
C|PCOR|20250709|15:51:36.559384|S|50|73.27|0|50
C|PCOR|20250709|15:52:35.851331|S|100|73.18|0|100
C|PCOR|20250709|15:52:39.698109|S|38|73.19|0|38
C|PCOR|20250709|15:52:39.698123|S|62|73.19|0|62
C|PCOR|20250709|15:53:40.023084|S|100|73.16|0|100
C|PCOR|20250709|15:54:11.922714|S|100|73.12|0|100
C|PCOR|20250709|15:55:37.160996|S|100|73.21|0|100
C|PCOR|20250709|15:55:49.069474|S|100|73.17|0|100
C|PCOR|20250709|15:56:58.034845|S|100|73.13|0|100
C|PCOR|20250709|15:57:09.096883|S|100|73.16|0|100
C|PCOR|20250709|15:57:12.698063|S|100|73.17|0|100
C|PCOR|20250709|15:58:25.149240|S|100|73.23|0|100
C|PCOR|20250709|15:58:25.149520|S|1|73.24|0|1
C|PCOR|20250709|15:58:43.545431|S|1|73.28|0|1
C|PCOR|20250709|15:58:50.545352|S|100|73.25|0|100
C|PCOR|20250709|15:58:55.948568|S|100|73.25|0|100
C|PCOR|20250709|15:59:08.026630|S|100|73.26|0|100
C|PCOR|20250709|15:59:12.726742|S|50|73.26|0|50
C|PCOR|20250709|15:59:15.545842|S|50|73.24|0|50
C|PCOR|20250709|15:59:15.545871|S|50|73.24|0|50
C|PCOR|20250709|15:59:15.545872|S|50|73.23|0|50
C|PCOR|20250709|15:59:15.545872|S|50|73.23|0|50
C|PCOR|20250709|15:59:15.546070|S|30|73.24|0|30
C|PCOR|20250709|15:59:15.546083|S|70|73.24|0|70
C|PCOR|20250709|15:59:15.546679|S|19|73.24|0|19
C|PCOR|20250709|15:59:42.606325|S|98|73.31|0|98
C|PCOR|20250709|15:59:46.549445|S|100|73.22|0|100
C|PCOR|20250709|15:59:46.549446|S|100|73.21|0|100
C|PCOR|20250709|15:59:46.549446|S|6|73.2|0|6
C|PCOR|20250709|15:59:47.103684|S|100|73.24|0|100
C|PCOR|20250709|15:59:47.103781|S|100|73.23|0|100
C|PCOR|20250709|15:59:48.300395|S|100|73.24|0|100
C|PCOR|20250709|15:59:48.899968|S|89|73.22|0|89
C|PCOR|20250709|15:59:48.900020|S|11|73.22|0|11
C|PCOR|20250709|15:59:48.901616|S|100|73.22|0|100
C|PCRX|20250709|10:12:05.048481|S|20|23.27|0|20
C|PCRX|20250709|10:12:05.051550|S|59|23.27|0|59
C|PCRX|20250709|11:47:49.214331|S|62|23.2|0|62
C|PCRX|20250709|14:13:43.567418|S|10|23.25|0|10
C|PCSA|20250709|11:10:56.947029|S|100|.2537|0|100
C|PCSA|20250709|14:45:36.451646|S|1000|.2357|0|1000
C|PCT|20250709|10:07:40.113673|S|100|14.81|0|100
C|PCT|20250709|10:14:30.495386|S|1|14.73|0|1
C|PCT|20250709|10:15:37.153913|S|100|14.74|0|100
C|PCT|20250709|10:16:01.053883|S|100|14.725|0|100
C|PCT|20250709|10:20:56.793094|S|13|14.69|0|13
C|PCT|20250709|10:25:07.258842|S|1|14.66|0|1
C|PCT|20250709|10:34:51.543714|S|1|14.56|0|1
C|PCT|20250709|10:34:57.985177|S|1|14.555|0|1
C|PCT|20250709|10:55:28.709910|S|100|14.79|0|100
C|PCT|20250709|11:00:01.017901|S|10|14.82|0|10
C|PCT|20250709|11:00:01.017978|S|10|14.82|0|10
C|PCT|20250709|11:00:01.018035|S|10|14.82|0|10
C|PCT|20250709|11:00:01.018091|S|10|14.82|0|10
C|PCT|20250709|11:00:01.018146|S|10|14.82|0|10
C|PCT|20250709|11:00:01.018202|S|10|14.82|0|10
C|PCT|20250709|11:00:01.018261|S|10|14.82|0|10
C|PCT|20250709|11:00:01.018383|S|10|14.82|0|10
C|PCT|20250709|11:00:01.018439|S|10|14.82|0|10
C|PCT|20250709|11:00:01.018497|S|10|14.82|0|10
C|PCT|20250709|11:01:31.300255|S|2|14.75|0|2
C|PCT|20250709|11:05:00.599083|S|1|14.68|0|1
C|PCT|20250709|11:05:23.172781|S|1|14.67|0|1
C|PCT|20250709|11:33:44.941385|S|100|14.79|0|100
C|PCT|20250709|11:34:29.485943|S|2|14.675|0|2
C|PCT|20250709|11:35:20.997413|S|9|14.68|0|9
C|PCT|20250709|11:36:13.853366|S|5|14.68|0|5
C|PCT|20250709|11:37:37.161099|S|10|14.7|0|10
C|PCT|20250709|11:39:12.367076|S|15|14.73|0|15
C|PCT|20250709|11:40:59.238475|S|100|14.77|0|100
C|PCT|20250709|11:48:29.155141|S|1|14.85|0|1
C|PCT|20250709|12:07:16.313674|S|14|14.97|0|14
C|PCT|20250709|12:08:10.367427|S|51|15.01|0|51
C|PCT|20250709|12:23:23.006128|S|178|15.105|0|178
C|PCT|20250709|12:24:28.695953|S|2|15.07|0|2
C|PCT|20250709|12:25:14.693377|S|13|15.165|0|13
C|PCT|20250709|12:26:33.321571|S|15|15.16|0|15
C|PCT|20250709|12:28:03.988957|S|50|15.16|0|50
C|PCT|20250709|12:30:17.693734|S|10|15.15|0|10
C|PCT|20250709|12:31:04.667542|S|50|15.15|0|50
C|PCT|20250709|12:34:12.041441|S|10|15.19|0|10
C|PCT|20250709|12:34:21.464837|S|10|15.2|0|10
C|PCT|20250709|12:36:00.833714|S|50|15.18|0|50
C|PCT|20250709|12:49:38.241571|S|100|15.155|0|100
C|PCT|20250709|12:50:47.249979|S|10|15.175|0|10
C|PCT|20250709|12:50:47.250046|S|10|15.175|0|10
C|PCT|20250709|12:50:47.250107|S|10|15.175|0|10
C|PCT|20250709|12:50:47.250163|S|10|15.175|0|10
C|PCT|20250709|12:50:47.250180|S|100|15.175|0|100
C|PCT|20250709|12:58:47.485341|S|100|15.2|0|100
C|PCT|20250709|13:00:13.573436|S|10|15.2|0|10
C|PCT|20250709|13:00:41.074120|S|100|15.2|0|100
C|PCT|20250709|13:02:06.301986|S|50|15.19|0|50
C|PCT|20250709|13:12:21.852809|S|10|15.58|0|10
C|PCT|20250709|13:12:44.824227|S|16|15.59|0|16
C|PCT|20250709|13:12:44.824238|S|16|15.59|0|16
C|PCT|20250709|13:16:04.645258|S|3|15.55|0|3
C|PCT|20250709|13:19:11.752396|S|100|15.545|0|100
C|PCT|20250709|13:31:14.623370|S|100|15.505|0|100
C|PCT|20250709|13:32:28.579700|S|9|15.5|0|9
C|PCT|20250709|13:41:55.224475|S|50|15.51|0|50
C|PCT|20250709|13:45:13.815913|S|100|15.51|0|100
C|PCT|20250709|13:46:18.096254|S|9|15.53|0|9
C|PCT|20250709|13:46:31.195586|S|10|15.55|0|10
C|PCT|20250709|13:56:19.894164|S|100|15.45|0|100
C|PCT|20250709|13:58:33.569829|S|7|15.31|0|7
C|PCT|20250709|13:59:34.751004|S|100|15.27|0|100
C|PCT|20250709|13:59:34.751071|S|8|15.27|0|8
C|PCT|20250709|14:04:22.090779|S|100|15.43|0|100
C|PCT|20250709|14:07:47.241727|S|10|15.48|0|10
C|PCT|20250709|14:31:35.729121|S|3|15.29|0|3
C|PCT|20250709|14:31:35.729121|S|1|15.295|0|1
C|PCT|20250709|14:33:02.197661|S|100|15.335|0|100
C|PCT|20250709|14:42:25.631215|S|45|15.39|0|45
C|PCT|20250709|15:04:17.532478|S|100|15.38|0|100
C|PCT|20250709|15:05:25.019924|S|100|15.345|0|100
C|PCT|20250709|15:05:51.019737|S|10|15.34|0|10
C|PCT|20250709|15:05:51.019802|S|10|15.34|0|10
C|PCT|20250709|15:12:48.828119|S|7|15.265|0|7
C|PCT|20250709|15:13:15.062831|S|28|15.24|0|28
C|PCT|20250709|15:15:25.270253|S|100|15.24|0|100
C|PCT|20250709|15:24:46.389165|S|92|15.17|0|92
C|PCT|20250709|15:24:46.389175|S|84|15.17|0|84
C|PCT|20250709|15:24:46.389175|S|8|15.17|0|8
C|PCT|20250709|15:24:46.389296|S|16|15.17|0|16
C|PCT|20250709|15:24:46.389296|S|46|15.17|0|46
C|PCT|20250709|15:24:51.745836|S|100|15.165|0|100
C|PCT|20250709|15:24:51.745851|S|100|15.16|0|100
C|PCT|20250709|15:34:53.359094|S|3|15.22|0|3
C|PCT|20250709|15:35:31.867695|S|30|15.22|0|30
C|PCT|20250709|15:35:31.867702|S|10|15.22|0|10
C|PCT|20250709|15:37:57.743754|S|100|15.34|0|100
C|PCT|20250709|15:40:26.045014|S|4|15.275|0|4
C|PCT|20250709|15:47:54.522869|S|3|15.24|0|3
C|PCT|20250709|15:48:30.059186|S|100|15.275|0|100
C|PCT|20250709|15:48:30.059965|S|100|15.275|0|100
C|PCT|20250709|15:50:07.556262|S|10|15.3|0|10
C|PCT|20250709|15:50:07.556327|S|10|15.3|0|10
C|PCT|20250709|15:50:10.064235|S|10|15.305|0|10
C|PCT|20250709|15:50:10.064296|S|10|15.305|0|10
C|PCT|20250709|15:50:10.064367|S|10|15.305|0|10
C|PCT|20250709|15:50:10.064389|S|63|15.305|0|63
C|PCT|20250709|15:50:10.064426|S|85|15.305|0|85
C|PCT|20250709|15:50:10.064452|S|10|15.305|0|10
C|PCT|20250709|15:50:10.064525|S|10|15.305|0|10
C|PCT|20250709|15:50:10.064586|S|2|15.305|0|2
C|PCT|20250709|15:50:51.943448|S|20|15.33|0|20
C|PCT|20250709|15:54:00.006678|S|200|15.335|0|200
C|PCT|20250709|15:59:06.872618|S|11|15.335|0|11
C|PCT|20250709|15:59:09.964389|S|4|15.355|0|4
C|PCT|20250709|15:59:12.773817|S|4|15.35|0|4
C|PCT|20250709|15:59:14.579273|S|1|15.355|0|1
C|PCT|20250709|15:59:15.271329|S|7|15.35|0|7
C|PCT|20250709|15:59:29.735968|S|1|15.355|0|1
C|PCTY|20250709|10:27:29.481063|S|100|184.5|0|100
C|PCTY|20250709|11:01:02.721628|S|7|183.66|0|7
C|PCTY|20250709|11:10:56.471893|S|76|183.3|0|76
C|PCTY|20250709|13:36:47.799631|S|100|184.04|0|100
C|PCTY|20250709|13:48:38.093860|S|8|184.26|0|8
C|PCTY|20250709|13:48:54.755063|S|7|184.27|0|7
C|PCTY|20250709|14:10:07.798842|S|50|184.55|0|50
C|PCTY|20250709|14:57:37.084250|S|50|184.65|0|50
C|PCTY|20250709|15:54:40.038554|S|6|184.525|0|6
C|PCTY|20250709|15:54:50.063313|S|100|184.495|0|100
C|PCTY|20250709|15:54:50.064030|S|100|184.34|0|100
C|PCTY|20250709|15:54:50.064092|S|30|184.18|0|30
C|PCTY|20250709|15:54:50.064093|S|70|184.17|0|70
C|PCTY|20250709|15:54:50.064248|S|30|184.17|0|30
C|PCVX|20250709|10:05:27.685927|S|4|34.695|0|4
C|PCVX|20250709|10:05:27.685947|S|96|34.695|0|96
C|PCVX|20250709|10:11:27.131267|S|6|34.52|0|6
C|PCVX|20250709|10:22:10.314652|S|6|34.45|0|6
C|PCVX|20250709|10:32:12.044192|S|5|34.66|0|5
C|PCVX|20250709|10:32:29.158956|S|109|34.67|0|109
C|PCVX|20250709|10:32:57.327955|S|12|34.68|0|12
C|PCVX|20250709|10:33:00.157834|S|61|34.66|0|61
C|PCVX|20250709|10:37:09.191087|S|5|34.92|0|5
C|PCVX|20250709|10:39:25.458422|S|6|34.93|0|6
C|PCVX|20250709|10:42:39.501900|S|8|34.76|0|8
C|PCVX|20250709|10:59:03.291432|S|10|35.44|0|10
C|PCVX|20250709|10:59:31.012260|S|10|35.365|0|10
C|PCVX|20250709|11:09:14.395385|S|8|35.18|0|8
C|PCVX|20250709|11:10:28.099361|S|10|35.09|0|10
C|PCVX|20250709|11:10:45.461584|S|4|35.08|0|4
C|PCVX|20250709|11:11:01.196607|S|8|35.06|0|8
C|PCVX|20250709|11:15:55.204236|S|2|35.09|0|2
C|PCVX|20250709|11:15:57.105906|S|5|35.09|0|5
C|PCVX|20250709|11:15:58.006890|S|1|35.09|0|1
C|PCVX|20250709|11:16:56.562596|S|2|35.08|0|2
C|PCVX|20250709|11:25:13.715637|S|10|34.86|0|10
C|PCVX|20250709|11:33:16.563457|S|6|35|0|6
C|PCVX|20250709|11:33:34.356013|S|9|35.01|0|9
C|PCVX|20250709|11:40:54.929373|S|3|34.98|0|3
C|PCVX|20250709|11:40:57.035915|S|5|34.97|0|5
C|PCVX|20250709|11:40:58.038057|S|1|34.97|0|1
C|PCVX|20250709|11:47:35.300349|S|5|34.97|0|5
C|PCVX|20250709|11:48:37.260742|S|4|34.95|0|4
C|PCVX|20250709|11:56:28.856842|S|3|34.94|0|3
C|PCVX|20250709|11:59:12.883464|S|1|35.12|0|1
C|PCVX|20250709|12:07:54.270565|S|6|35.17|0|6
C|PCVX|20250709|12:29:35.252493|S|6|35.17|0|6
C|PCVX|20250709|12:31:10.719939|S|7|35.16|0|7
C|PCVX|20250709|12:44:50.002253|S|1|35.07|0|1
C|PCVX|20250709|13:30:58.084830|S|1|35.22|0|1
C|PCVX|20250709|14:05:09.720412|S|1|35.61|0|1
C|PCVX|20250709|14:05:11.486697|S|5|35.58|0|5
C|PCVX|20250709|14:09:27.380788|S|7|35.73|0|7
C|PCVX|20250709|14:20:06.446701|S|1|35.63|0|1
C|PCVX|20250709|14:30:58.035647|S|1|35.51|0|1
C|PCVX|20250709|14:40:36.570590|S|10|35.31|0|10
C|PCVX|20250709|14:54:33.596110|S|13|35.34|0|13
C|PCVX|20250709|14:57:09.294903|S|3|35.34|0|3
C|PCVX|20250709|15:01:58.461877|S|62|35.31|0|62
C|PCVX|20250709|15:01:58.461877|S|38|35.31|0|38
C|PCVX|20250709|15:01:58.462045|S|9|35.32|0|9
C|PCVX|20250709|15:01:58.462057|S|9|35.32|0|9
C|PCVX|20250709|15:05:17.051399|S|1|35.37|0|1
C|PCVX|20250709|15:06:04.876059|S|10|35.4|0|10
C|PCVX|20250709|15:12:58.639086|S|15|35.38|0|15
C|PCVX|20250709|15:12:58.639097|S|4|35.38|0|4
C|PCVX|20250709|15:12:58.689990|S|19|35.37|0|19
C|PCVX|20250709|15:12:58.689991|S|14|35.37|0|14
C|PCVX|20250709|15:12:58.689991|S|29|35.37|0|29
C|PCVX|20250709|15:35:42.619138|S|34|35.73|0|34
C|PCVX|20250709|15:35:49.126528|S|11|35.7|0|11
C|PCVX|20250709|15:35:57.464672|S|94|35.69|0|94
C|PCVX|20250709|15:35:57.464672|S|1|35.7|0|1
C|PCVX|20250709|15:35:57.464672|S|5|35.7|0|5
C|PCVX|20250709|15:36:05.750278|S|5|35.69|0|5
C|PCVX|20250709|15:37:31.632476|S|11|35.71|0|11
C|PCVX|20250709|15:37:54.925586|S|10|35.68|0|10
C|PCVX|20250709|15:42:38.807484|S|100|35.76|0|100
C|PCVX|20250709|15:49:57.601462|S|100|35.77|0|100
C|PCVX|20250709|15:50:18.737093|S|11|35.82|0|11
C|PCVX|20250709|15:51:33.284665|S|4|35.78|0|4
C|PCVX|20250709|15:51:33.284679|S|4|35.78|0|4
C|PCVX|20250709|15:51:33.284712|S|4|35.78|0|4
C|PCVX|20250709|15:51:33.284720|S|100|35.78|0|100
C|PCVX|20250709|15:51:33.284835|S|8|35.78|0|8
C|PCVX|20250709|15:51:33.284836|S|62|35.77|0|62
C|PCVX|20250709|15:53:16.013233|S|120|35.83|0|120
C|PCVX|20250709|15:53:43.604223|S|9|35.87|0|9
C|PCVX|20250709|15:54:30.594539|S|100|35.96|0|100
C|PCVX|20250709|15:55:42.532713|S|13|35.86|0|13
C|PCVX|20250709|15:55:48.549669|S|9|35.86|0|9
C|PCVX|20250709|15:55:55.487229|S|4|35.82|0|4
C|PCVX|20250709|15:56:08.617504|S|3|35.85|0|3
C|PCVX|20250709|15:58:41.491947|S|11|35.78|0|11
C|PCVX|20250709|15:59:00.571478|S|9|35.76|0|9
C|PCVX|20250709|15:59:30.050665|S|3|35.78|0|3
C|PCVX|20250709|15:59:30.643934|S|6|35.78|0|6
C|PCVX|20250709|15:59:31.757533|S|10|35.78|0|10
C|PCY|20250709|09:52:29.122137|S|100|20.39|0|100
C|PCY|20250709|11:04:11.703115|S|90|20.39|0|90
C|PCY|20250709|11:04:26.365091|S|100|20.38|0|100
C|PCY|20250709|11:53:22.728321|S|100|20.4|0|100
C|PCY|20250709|11:53:22.782029|S|200|20.4|0|200
C|PCY|20250709|13:02:13.994968|S|100|20.44|0|100
C|PCY|20250709|14:11:52.594521|S|100|20.45|0|100
C|PCY|20250709|14:12:37.687269|S|100|20.45|0|100
C|PCY|20250709|14:12:37.708087|S|200|20.45|0|200
C|PCY|20250709|14:13:28.237012|S|100|20.45|0|100
C|PD|20250709|09:41:13.291676|S|88|16.085|0|88
C|PD|20250709|10:30:02.973839|S|75|15.98|0|75
C|PD|20250709|10:36:19.346788|S|150|15.94|0|150
C|PD|20250709|10:52:58.860562|S|100|15.845|0|100
C|PD|20250709|10:55:14.892306|S|1|15.84|0|1
C|PD|20250709|11:08:06.094443|S|100|15.735|0|100
C|PD|20250709|11:32:21.335311|S|100|15.78|0|100
C|PD|20250709|11:33:17.976582|S|75|15.81|0|75
C|PD|20250709|11:38:46.427637|S|3|15.81|0|3
C|PD|20250709|12:22:20.024468|S|75|15.89|0|75
C|PD|20250709|12:22:49.073132|S|75|15.89|0|75
C|PD|20250709|13:32:27.511010|S|4|15.9|0|4
C|PD|20250709|13:36:33.343885|S|10|15.9|0|10
C|PD|20250709|13:37:01.955584|S|10|15.89|0|10
C|PD|20250709|13:57:10.212839|S|75|15.95|0|75
C|PD|20250709|15:43:03.674731|S|10|16.01|0|10
C|PD|20250709|15:43:04.818427|S|10|16|0|10
C|PD|20250709|15:49:36.958093|S|75|16|0|75
C|PD|20250709|15:49:36.958093|S|25|16|0|25
C|PD|20250709|15:56:46.457314|S|88|15.945|0|88
C|PD|20250709|15:56:46.457388|S|88|15.945|0|88
C|PD|20250709|15:56:46.457451|S|24|15.945|0|24
C|PD|20250709|15:59:24.000152|S|8|15.985|0|8
C|PD|20250709|15:59:42.085231|S|100|15.98|0|100
C|PD|20250709|15:59:47.152516|S|88|15.97|0|88
C|PDBC|20250709|10:30:02.588154|S|500|13.25|0|500
C|PDBC|20250709|10:30:02.588509|S|105|13.25|0|105
C|PDBC|20250709|15:55:07.883291|S|800|13.305|0|800
C|PDD|20250709|09:30:44.097006|S|100|104.91|0|100
C|PDD|20250709|09:31:12.061790|S|100|105.465|0|100
C|PDD|20250709|09:32:08.241341|S|20|105.05|0|20
C|PDD|20250709|09:33:17.292462|S|100|105.07|0|100
C|PDD|20250709|09:33:17.292540|S|100|105.055|0|100
C|PDD|20250709|09:33:24.438741|S|100|104.895|0|100
C|PDD|20250709|09:34:03.375359|S|62|104.63|0|62
C|PDD|20250709|09:35:37.340441|S|150|104.935|0|150
C|PDD|20250709|09:48:06.560317|S|30|104.525|0|30
C|PDD|20250709|09:48:06.560483|S|10|104.52|0|10
C|PDD|20250709|09:55:15.133459|S|1|104.54|0|1
C|PDD|20250709|10:09:53.898519|S|100|105.01|0|100
C|PDD|20250709|10:11:07.242517|S|100|105.15|0|100
C|PDD|20250709|10:13:17.405761|S|100|105.07|0|100
C|PDD|20250709|10:17:37.947000|S|140|105.33|0|140
C|PDD|20250709|10:18:30.085567|S|35|105.26|0|35
C|PDD|20250709|10:23:36.231601|S|100|105.29|0|100
C|PDD|20250709|10:28:32.147248|S|2|105.43|0|2
C|PDD|20250709|10:30:34.152511|S|100|105.34|0|100
C|PDD|20250709|10:35:47.703844|S|100|104.88|0|100
C|PDD|20250709|10:36:02.401183|S|100|104.65|0|100
C|PDD|20250709|10:46:30.377513|S|105|104.43|0|105
C|PDD|20250709|10:46:55.151491|S|1|104.5|0|1
C|PDD|20250709|10:56:54.682629|S|100|104.36|0|100
C|PDD|20250709|11:01:09.269580|S|3|104.21|0|3
C|PDD|20250709|11:01:21.175438|S|4|104.15|0|4
C|PDD|20250709|11:01:48.307345|S|20|104.12|0|20
C|PDD|20250709|11:09:54.748731|S|100|104.205|0|100
C|PDD|20250709|11:09:54.748749|S|100|104.22|0|100
C|PDD|20250709|11:10:38.372181|S|10|104.23|0|10
C|PDD|20250709|11:18:56.464205|S|100|104|0|100
C|PDD|20250709|11:24:32.458795|S|100|104.05|0|100
C|PDD|20250709|11:24:58.409522|S|9|104.055|0|9
C|PDD|20250709|11:24:58.409626|S|91|104.055|0|91
C|PDD|20250709|11:28:55.616347|S|100|104.13|0|100
C|PDD|20250709|11:29:08.333885|S|100|104.115|0|100
C|PDD|20250709|11:30:18.308665|S|100|104.02|0|100
C|PDD|20250709|11:31:38.539856|S|100|104|0|100
C|PDD|20250709|11:34:34.790121|S|50|104.015|0|50
C|PDD|20250709|11:37:28.991904|S|50|104.035|0|50
C|PDD|20250709|12:06:00.169285|S|100|104.19|0|100
C|PDD|20250709|12:14:15.285437|S|62|104.34|0|62
C|PDD|20250709|12:18:49.738119|S|100|104.57|0|100
C|PDD|20250709|12:18:49.738183|S|100|104.57|0|100
C|PDD|20250709|12:21:53.069057|S|100|104.715|0|100
C|PDD|20250709|12:31:59.243966|S|100|104.83|0|100
C|PDD|20250709|12:31:59.283112|S|100|104.81|0|100
C|PDD|20250709|12:48:51.783738|S|62|104.97|0|62
C|PDD|20250709|13:10:05.726215|S|100|104.79|0|100
C|PDD|20250709|13:10:15.979240|S|36|104.745|0|36
C|PDD|20250709|13:12:01.593894|S|100|104.765|0|100
C|PDD|20250709|13:12:01.593980|S|100|104.77|0|100
C|PDD|20250709|14:03:19.067269|S|2|104.6|0|2
C|PDD|20250709|14:57:06.145282|S|100|104.47|0|100
C|PDD|20250709|15:54:40.022412|S|200|104.635|0|200
C|PDD|20250709|15:56:28.248618|S|100|104.76|0|100
C|PDD|20250709|15:58:01.416833|S|62|104.75|0|62
C|PDD|20250709|15:59:11.727409|S|38|104.85|0|38
C|PDD|20250709|15:59:34.309348|S|38|104.77|0|38
C|PDD|20250709|15:59:36.083480|S|150|104.86|0|150
C|PDD|20250709|15:59:37.936283|S|100|104.985|0|100
C|PDD|20250709|15:59:37.936867|S|100|104.985|0|100
C|PDD|20250709|15:59:39.418366|S|400|104.985|0|400
C|PDD|20250709|15:59:39.421712|S|100|104.985|0|100
C|PDD|20250709|15:59:39.427325|S|100|104.985|0|100
C|PDD|20250709|15:59:39.490187|S|62|104.98|0|62
C|PDD|20250709|15:59:42.084859|S|1|104.99|0|1
C|PDEX|20250709|09:49:25.525618|S|86|47.65|0|86
C|PDEX|20250709|09:49:25.525633|S|86|47.65|0|86
C|PDEX|20250709|09:49:25.525634|S|43|47.65|0|43
C|PDEX|20250709|09:49:25.526072|S|2|47.65|0|2
C|PDEX|20250709|09:49:25.526080|S|83|47.65|0|83
C|PDEX|20250709|09:50:02.786324|S|246|47.8|0|246
C|PDEX|20250709|10:06:21.812434|S|100|47.04|0|100
C|PDEX|20250709|10:06:21.812434|S|100|47.05|0|100
C|PDEX|20250709|11:15:31.547741|S|50|46.75|0|50
C|PDEX|20250709|12:33:34.213528|S|2|46.89|0|2
C|PDEX|20250709|13:21:06.891566|S|67|47.74|0|67
C|PDEX|20250709|13:21:06.891576|S|26|47.74|0|26
C|PDEX|20250709|15:14:55.400187|S|2|47.75|0|2
C|PDFS|20250709|10:30:35.301636|S|116|24|0|116
C|PDFS|20250709|10:30:35.301658|S|84|24|0|84
C|PDFS|20250709|12:53:28.053837|S|100|23.55|0|100
C|PDFS|20250709|13:22:04.863085|S|4|23.62|0|4
C|PDFS|20250709|15:21:06.274584|S|2|23.61|0|2
C|PDFS|20250709|15:21:06.275100|S|100|23.62|0|100
C|PDFS|20250709|15:21:06.275123|S|1|23.61|0|1
C|PDFS|20250709|15:49:41.078876|S|100|23.61|0|100
C|PDFS|20250709|15:49:41.080488|S|29|23.61|0|29
C|PDFS|20250709|15:49:41.080489|S|71|23.62|0|71
C|PDI|20250709|09:39:09.883487|S|100|19.15|0|100
C|PDI|20250709|10:15:34.733018|S|100|19.17|0|100
C|PDI|20250709|10:51:22.204128|S|61|19.18|0|61
C|PDI|20250709|11:17:24.406062|S|57|19.18|0|57
C|PDI|20250709|11:43:20.480770|S|82|19.18|0|82
C|PDI|20250709|11:44:50.607278|S|318|19.18|0|318
C|PDI|20250709|13:59:59.274471|S|104|19.2|0|104
C|PDI|20250709|14:25:23.540285|S|59|19.2|0|59
C|PDI|20250709|14:29:25.448734|S|52|19.2|0|52
C|PDI|20250709|14:35:25.828408|S|64|19.2|0|64
C|PDI|20250709|14:45:24.733358|S|62|19.2|0|62
C|PDI|20250709|15:04:45.621943|S|88|19.2|0|88
C|PDI|20250709|15:25:19.410496|S|61|19.2|0|61
C|PDI|20250709|15:39:19.696548|S|53|19.19|0|53
C|PDM|20250709|10:16:22.766357|S|100|7.53|0|100
C|PDM|20250709|13:52:30.852289|S|100|7.575|0|100
C|PDM|20250709|13:53:02.996125|S|100|7.57|0|100
C|PDM|20250709|13:53:03.002426|S|100|7.57|0|100
C|PDM|20250709|13:53:04.242824|S|100|7.57|0|100
C|PDM|20250709|14:14:52.965689|S|10|7.57|0|10
C|PDM|20250709|14:38:15.553113|S|1|7.565|0|1
C|PDM|20250709|14:40:38.542952|S|1|7.565|0|1
C|PDM|20250709|14:40:38.543965|S|1|7.565|0|1
C|PDM|20250709|14:41:16.872084|S|1|7.565|0|1
C|PDM|20250709|14:41:46.395347|S|1|7.565|0|1
C|PDM|20250709|14:42:13.261786|S|1|7.565|0|1
C|PDM|20250709|14:42:47.478835|S|1|7.565|0|1
C|PDM|20250709|14:42:47.479566|S|1|7.565|0|1
C|PDM|20250709|14:43:04.570452|S|1|7.56|0|1
C|PDM|20250709|15:41:19.500425|S|100|7.57|0|100
C|PDM|20250709|15:42:19.397135|S|100|7.58|0|100
C|PDM|20250709|15:43:16.589876|S|100|7.57|0|100
C|PDM|20250709|15:45:18.265079|S|100|7.58|0|100
C|PDM|20250709|15:49:41.079229|S|100|7.58|0|100
C|PDM|20250709|15:54:40.487550|S|200|7.555|0|200
C|PDM|20250709|15:55:11.129629|S|100|7.555|0|100
C|PDM|20250709|15:55:20.796492|S|100|7.555|0|100
C|PDM|20250709|15:55:27.474397|S|100|7.555|0|100
C|PDM|20250709|15:58:22.130484|S|1|7.535|0|1
C|PDM|20250709|15:58:29.621462|S|100|7.535|0|100
C|PDM|20250709|15:58:29.622098|S|100|7.535|0|100
C|PDM|20250709|15:58:40.094659|S|1|7.535|0|1
C|PDM|20250709|15:58:48.969454|S|98|7.535|0|98
C|PDM|20250709|15:58:48.969455|S|2|7.54|0|2
C|PDM|20250709|15:58:53.748099|S|20|7.54|0|20
C|PDM|20250709|15:59:09.325123|S|94|7.55|0|94
C|PDM|20250709|15:59:09.327193|S|100|7.55|0|100
C|PDM|20250709|15:59:20.223636|S|100|7.54|0|100
C|PDM|20250709|15:59:20.559948|S|100|7.54|0|100
C|PDM|20250709|15:59:41.262493|S|100|7.54|0|100
C|PDM|20250709|15:59:44.535766|S|100|7.54|0|100
C|PDM|20250709|15:59:50.487049|S|100|7.54|0|100
C|PDS|20250709|12:37:05.495008|S|3|51.4|0|3
C|PDS|20250709|13:47:54.811898|S|16|51.26|0|16
C|PDS|20250709|13:53:36.435211|S|55|51.22|0|55
C|PDS|20250709|15:59:50.627951|S|100|51.075|0|100
C|PDYN|20250709|09:30:00.144639|S|100|8.405|0|100
C|PDYN|20250709|09:30:13.828439|S|10|8.46|0|10
C|PDYN|20250709|09:30:13.828507|S|10|8.46|0|10
C|PDYN|20250709|12:45:31.416721|S|6|8.22|0|6
C|PDYN|20250709|14:36:31.983550|S|100|8.29|0|100
C|PDYN|20250709|15:18:17.244888|S|5|8.32|0|5
C|PDYN|20250709|15:58:38.015941|S|6|8.495|0|6
C|PEB|20250709|09:33:15.063125|S|100|10.64|0|100
C|PEB|20250709|10:08:33.740866|S|200|10.68|0|200
C|PEB|20250709|11:01:15.360690|S|30|10.545|0|30
C|PEB|20250709|11:13:05.009704|S|5|10.52|0|5
C|PEB|20250709|12:01:25.483220|S|30|10.58|0|30
C|PEB|20250709|12:10:24.132425|S|100|10.62|0|100
C|PEB|20250709|12:12:02.241292|S|100|10.65|0|100
C|PEB|20250709|12:12:03.367144|S|5|10.65|0|5
C|PEB|20250709|12:12:03.367144|S|100|10.65|0|100
C|PEB|20250709|12:16:35.911037|S|15|10.62|0|15
C|PEB|20250709|12:29:10.684107|S|12|10.555|0|12
C|PEB|20250709|12:36:23.316620|S|40|10.57|0|40
C|PEB|20250709|12:36:23.316692|S|60|10.57|0|60
C|PEB|20250709|12:36:23.316718|S|40|10.57|0|40
C|PEB|20250709|12:38:29.195271|S|29|10.555|0|29
C|PEB|20250709|12:41:12.473845|S|41|10.56|0|41
C|PEB|20250709|12:41:12.473864|S|25|10.56|0|25
C|PEB|20250709|12:42:30.809459|S|100|10.56|0|100
C|PEB|20250709|12:43:52.279140|S|23|10.565|0|23
C|PEB|20250709|12:46:14.412499|S|100|10.56|0|100
C|PEB|20250709|12:48:42.609295|S|68|10.55|0|68
C|PEB|20250709|12:53:03.393176|S|14|10.58|0|14
C|PEB|20250709|13:03:42.838596|S|10|10.61|0|10
C|PEB|20250709|13:03:51.174087|S|3|10.61|0|3
C|PEB|20250709|13:19:11.552526|S|42|10.61|0|42
C|PEB|20250709|13:56:54.098059|S|200|10.595|0|200
C|PEB|20250709|14:25:42.802711|S|80|10.61|0|80
C|PEB|20250709|15:02:47.633391|S|100|10.625|0|100
C|PEB|20250709|15:05:08.748414|S|52|10.63|0|52
C|PEB|20250709|15:08:11.553389|S|100|10.62|0|100
C|PEB|20250709|15:10:17.973725|S|23|10.625|0|23
C|PEB|20250709|15:13:25.642387|S|6|10.625|0|6
C|PEB|20250709|15:22:13.614048|S|100|10.61|0|100
C|PEB|20250709|15:22:18.840557|S|4|10.61|0|4
C|PEB|20250709|15:25:01.377759|S|90|10.62|0|90
C|PEB|20250709|15:32:33.957160|S|52|10.635|0|52
C|PEB|20250709|15:32:47.062765|S|3|10.64|0|3
C|PEB|20250709|15:32:47.062785|S|3|10.64|0|3
C|PEB|20250709|15:34:11.356746|S|100|10.66|0|100
C|PEB|20250709|15:35:36.759817|S|52|10.65|0|52
C|PEB|20250709|15:38:39.559616|S|52|10.655|0|52
C|PEB|20250709|15:38:44.465274|S|148|10.655|0|148
C|PEB|20250709|15:38:44.465274|S|52|10.65|0|52
C|PEB|20250709|15:39:06.197467|S|42|10.66|0|42
C|PEB|20250709|15:41:42.359915|S|52|10.675|0|52
C|PEB|20250709|15:41:47.384233|S|100|10.68|0|100
C|PEB|20250709|15:41:47.418687|S|100|10.67|0|100
C|PEB|20250709|15:41:47.418687|S|100|10.67|0|100
C|PEB|20250709|15:41:47.418687|S|100|10.67|0|100
C|PEB|20250709|15:41:47.424474|S|100|10.675|0|100
C|PEB|20250709|15:41:51.362732|S|100|10.67|0|100
C|PEB|20250709|15:44:33.227826|S|11|10.66|0|11
C|PEB|20250709|15:44:45.162256|S|52|10.655|0|52
C|PEB|20250709|15:44:51.227570|S|11|10.66|0|11
C|PEB|20250709|15:47:47.964946|S|52|10.655|0|52
C|PEB|20250709|15:47:50.042100|S|12|10.66|0|12
C|PEB|20250709|15:48:54.345493|S|500|10.67|0|500
C|PEB|20250709|15:48:54.345493|S|300|10.675|0|300
C|PEB|20250709|15:48:54.345493|S|200|10.67|0|200
C|PEB|20250709|15:49:47.427265|S|100|10.68|0|100
C|PEB|20250709|15:50:04.520681|S|1|10.685|0|1
C|PEB|20250709|15:50:23.943927|S|46|10.675|0|46
C|PEB|20250709|15:50:24.503943|S|5|10.675|0|5
C|PEB|20250709|15:50:26.429493|S|57|10.675|0|57
C|PEB|20250709|15:50:26.433171|S|57|10.675|0|57
C|PEB|20250709|15:50:26.441226|S|22|10.68|0|22
C|PEB|20250709|15:50:26.441226|S|35|10.675|0|35
C|PEB|20250709|15:51:02.628725|S|100|10.67|0|100
C|PEB|20250709|15:51:22.276497|S|9|10.67|0|9
C|PEB|20250709|15:52:51.150144|S|12|10.66|0|12
C|PEB|20250709|15:52:51.150144|S|9|10.66|0|9
C|PEB|20250709|15:53:39.377965|S|20|10.65|0|20
C|PEB|20250709|15:53:44.824992|S|6|10.66|0|6
C|PEB|20250709|15:53:45.311936|S|7|10.66|0|7
C|PEB|20250709|15:53:53.568564|S|52|10.655|0|52
C|PEB|20250709|15:53:54.479179|S|900|10.66|0|900
C|PEB|20250709|15:53:54.479257|S|900|10.66|0|900
C|PEB|20250709|15:53:54.479667|S|900|10.66|0|900
C|PEB|20250709|15:53:54.480864|S|800|10.66|0|800
C|PEB|20250709|15:54:37.962499|S|30|10.68|0|30
C|PEB|20250709|15:55:04.409098|S|300|10.68|0|300
C|PEB|20250709|15:55:36.323853|S|316|10.67|0|316
C|PEB|20250709|15:55:36.323859|S|316|10.67|0|316
C|PEB|20250709|15:55:44.597671|S|13|10.675|0|13
C|PEB|20250709|15:55:48.977699|S|100|10.67|0|100
C|PEB|20250709|15:55:48.979237|S|11|10.67|0|11
C|PEB|20250709|15:56:34.806571|S|6|10.66|0|6
C|PEB|20250709|15:57:00.567810|S|10|10.65|0|10
C|PEB|20250709|15:57:15.787841|S|42|10.65|0|42
C|PEB|20250709|15:57:15.788588|S|12|10.66|0|12
C|PEB|20250709|15:57:45.608123|S|9|10.65|0|9
C|PEB|20250709|15:57:55.236021|S|13|10.66|0|13
C|PEB|20250709|15:58:17.386354|S|63|10.665|0|63
C|PEB|20250709|15:58:17.668541|S|100|10.67|0|100
C|PEB|20250709|15:59:08.119961|S|57|10.66|0|57
C|PEB|20250709|15:59:08.119982|S|243|10.66|0|243
C|PEB|20250709|15:59:09.213742|S|100|10.67|0|100
C|PEB|20250709|15:59:09.213867|S|4|10.67|0|4
C|PEB|20250709|15:59:15.551450|S|200|10.665|0|200
C|PEB|20250709|15:59:15.583257|S|33|10.68|0|33
C|PEB|20250709|15:59:15.583265|S|33|10.68|0|33
C|PEB|20250709|15:59:16.228595|S|100|10.69|0|100
C|PEB|20250709|15:59:34.710524|S|100|10.71|0|100
C|PEB|20250709|15:59:34.723477|S|86|10.7|0|86
C|PEB|20250709|15:59:34.730975|S|14|10.7|0|14
C|PEB|20250709|15:59:34.751879|S|100|10.7|0|100
C|PEB|20250709|15:59:46.839791|S|86|10.69|0|86
C|PEB|20250709|15:59:46.839801|S|72|10.69|0|72
C|PEB|20250709|15:59:46.839801|S|14|10.69|0|14
C|PEB|20250709|15:59:46.839866|S|28|10.69|0|28
C|PEB|20250709|15:59:46.860146|S|55|10.69|0|55
C|PEB|20250709|15:59:49.581817|S|100|10.68|0|100
C|PEB|20250709|15:59:50.019521|S|6|10.69|0|6
C|PEB|20250709|15:59:50.021147|S|21|10.69|0|21
C|PEB|20250709|15:59:50.128931|S|16|10.69|0|16
C|PEB|20250709|15:59:50.205026|S|53|10.69|0|53
C|PEB|20250709|15:59:50.249415|S|4|10.69|0|4
C|PEB|20250709|15:59:51.043115|S|200|10.67|0|200
C|PEB|20250709|15:59:51.043115|S|100|10.67|0|100
C|PEB|20250709|15:59:51.190011|S|100|10.67|0|100
C|PEB|20250709|15:59:51.617140|S|77|10.67|0|77
C|PEB|20250709|15:59:52.162813|S|1|10.67|0|1
C|PEB|20250709|15:59:53.270868|S|3|10.68|0|3
C|PEB|20250709|15:59:54.234223|S|24|10.68|0|24
C|PEB|20250709|15:59:54.856360|S|1|10.68|0|1
C|PEB|20250709|15:59:55.077820|S|10|10.67|0|10
C|PEB|20250709|15:59:55.429332|S|2|10.67|0|2
C|PEB|20250709|15:59:55.607811|S|98|10.68|0|98
C|PEB|20250709|15:59:55.629725|S|2|10.68|0|2
C|PEB|20250709|15:59:55.825662|S|91|10.68|0|91
C|PEB|20250709|15:59:56.322601|S|57|10.67|0|57
C|PEB|20250709|15:59:56.505265|S|1|10.68|0|1
C|PEB|20250709|15:59:56.588072|S|1|10.67|0|1
C|PEB|20250709|15:59:56.665824|S|13|10.68|0|13
C|PEB|20250709|15:59:56.958108|S|16|10.67|0|16
C|PEB|20250709|15:59:57.657489|S|1|10.68|0|1
C|PEBO|20250709|11:13:19.437772|S|1|31.87|0|1
C|PEBO|20250709|15:39:46.064314|S|1|31.76|0|1
C|PEBO|20250709|15:54:40.067174|S|100|31.8|0|100
C|PEBO|20250709|15:55:55.846198|S|2|31.83|0|2
C|PECO|20250709|10:02:40.856720|S|50|34.32|0|50
C|PECO|20250709|15:41:12.252514|S|75|34.65|0|75
C|PECO|20250709|15:44:24.427544|S|153|34.645|0|153
C|PEG|20250709|09:30:19.376801|S|100|81.475|0|100
C|PEG|20250709|09:30:19.376866|S|100|81.475|0|100
C|PEG|20250709|09:30:20.851331|S|100|81.47|0|100
C|PEG|20250709|09:31:22.128526|S|100|81.48|0|100
C|PEG|20250709|09:31:22.128586|S|100|81.48|0|100
C|PEG|20250709|09:32:21.355024|S|100|81.6|0|100
C|PEG|20250709|09:42:53.749816|S|30|81.17|0|30
C|PEG|20250709|09:42:53.750113|S|3|81.16|0|3
C|PEG|20250709|09:42:53.750113|S|27|81.16|0|27
C|PEG|20250709|09:48:32.524039|S|1|81.04|0|1
C|PEG|20250709|09:48:33.582139|S|1|81.04|0|1
C|PEG|20250709|09:48:34.592962|S|1|81.04|0|1
C|PEG|20250709|09:48:44.741303|S|1|80.98|0|1
C|PEG|20250709|09:55:15.092369|S|1|80.87|0|1
C|PEG|20250709|10:03:10.804672|S|10|80.83|0|10
C|PEG|20250709|10:04:38.413826|S|100|80.77|0|100
C|PEG|20250709|10:04:38.413826|S|13|80.77|0|13
C|PEG|20250709|10:09:15.146180|S|17|80.84|0|17
C|PEG|20250709|10:10:22.479510|S|3|80.89|0|3
C|PEG|20250709|10:10:23.344231|S|1|80.89|0|1
C|PEG|20250709|10:10:24.494244|S|1|80.89|0|1
C|PEG|20250709|10:10:25.223878|S|11|80.89|0|11
C|PEG|20250709|10:11:02.332816|S|6|80.87|0|6
C|PEG|20250709|10:13:23.437799|S|1|80.94|0|1
C|PEG|20250709|10:14:21.856864|S|1|80.97|0|1
C|PEG|20250709|10:14:25.180307|S|10|80.98|0|10
C|PEG|20250709|10:32:18.045957|S|88|81.1|0|88
C|PEG|20250709|10:32:18.045957|S|50|81.1|0|50
C|PEG|20250709|10:36:53.434406|S|5|81.02|0|5
C|PEG|20250709|10:36:53.434406|S|100|81.02|0|100
C|PEG|20250709|10:51:05.804072|S|50|80.96|0|50
C|PEG|20250709|10:51:05.804072|S|51|80.96|0|51
C|PEG|20250709|10:56:02.793878|S|5|80.77|0|5
C|PEG|20250709|10:59:02.918511|S|3|80.83|0|3
C|PEG|20250709|11:01:47.170153|S|100|80.96|0|100
C|PEG|20250709|11:01:47.938908|S|100|80.935|0|100
C|PEG|20250709|11:01:47.940244|S|100|80.97|0|100
C|PEG|20250709|11:01:47.948698|S|2|80.96|0|2
C|PEG|20250709|11:01:47.958360|S|2|80.93|0|2
C|PEG|20250709|11:02:35.000747|S|100|80.94|0|100
C|PEG|20250709|11:03:03.705516|S|13|80.9|0|13
C|PEG|20250709|11:03:04.551991|S|6|80.9|0|6
C|PEG|20250709|11:03:05.328037|S|43|80.9|0|43
C|PEG|20250709|11:04:14.456215|S|1|80.9|0|1
C|PEG|20250709|11:04:15.100352|S|4|80.9|0|4
C|PEG|20250709|11:04:32.179365|S|100|80.95|0|100
C|PEG|20250709|11:07:13.550465|S|3|80.96|0|3
C|PEG|20250709|11:07:14.723007|S|3|80.95|0|3
C|PEG|20250709|11:07:15.110729|S|21|80.95|0|21
C|PEG|20250709|11:11:11.663420|S|4|81|0|4
C|PEG|20250709|11:14:12.084023|S|2|81.11|0|2
C|PEG|20250709|11:14:12.699177|S|2|81.11|0|2
C|PEG|20250709|11:14:13.908972|S|2|81.11|0|2
C|PEG|20250709|11:14:15.123924|S|10|81.11|0|10
C|PEG|20250709|11:15:14.642430|S|1|81.15|0|1
C|PEG|20250709|11:15:15.138912|S|6|81.15|0|6
C|PEG|20250709|11:17:15.145327|S|2|81.14|0|2
C|PEG|20250709|11:18:22.162482|S|3|81.14|0|3
C|PEG|20250709|11:20:56.713313|S|100|81.11|0|100
C|PEG|20250709|11:28:11.576504|S|100|81.29|0|100
C|PEG|20250709|11:28:11.576504|S|100|81.29|0|100
C|PEG|20250709|11:28:12.371717|S|150|81.31|0|150
C|PEG|20250709|11:39:14.995818|S|66|81.31|0|66
C|PEG|20250709|11:51:38.018405|S|100|81.57|0|100
C|PEG|20250709|12:10:52.393404|S|10|81.46|0|10
C|PEG|20250709|12:11:53.212215|S|50|81.48|0|50
C|PEG|20250709|12:28:45.580322|S|2|81.36|0|2
C|PEG|20250709|12:45:22.260329|S|100|81.47|0|100
C|PEG|20250709|12:45:22.260329|S|88|81.47|0|88
C|PEG|20250709|12:49:02.576053|S|50|81.43|0|50
C|PEG|20250709|12:50:58.478625|S|40|81.42|0|40
C|PEG|20250709|12:52:58.321744|S|40|81.33|0|40
C|PEG|20250709|12:58:23.987700|S|6|81.43|0|6
C|PEG|20250709|12:59:42.593781|S|2|81.44|0|2
C|PEG|20250709|13:01:59.262541|S|10|81.36|0|10
C|PEG|20250709|13:02:03.885370|S|60|81.38|0|60
C|PEG|20250709|13:06:42.003842|S|40|81.48|0|40
C|PEG|20250709|13:09:14.644999|S|20|81.55|0|20
C|PEG|20250709|13:09:15.046131|S|100|81.55|0|100
C|PEG|20250709|13:14:27.646117|S|10|81.42|0|10
C|PEG|20250709|13:28:36.937028|S|1|81.55|0|1
C|PEG|20250709|13:52:05.337062|S|2|81.44|0|2
C|PEG|20250709|13:52:05.337062|S|98|81.44|0|98
C|PEG|20250709|13:54:58.006248|S|1|81.53|0|1
C|PEG|20250709|14:10:41.869669|S|100|81.57|0|100
C|PEG|20250709|14:15:59.343594|S|10|81.75|0|10
C|PEG|20250709|14:16:51.096594|S|1|81.75|0|1
C|PEG|20250709|14:38:17.143879|S|10|81.79|0|10
C|PEG|20250709|14:39:39.991670|S|50|81.81|0|50
C|PEG|20250709|14:41:46.490846|S|10|81.67|0|10
C|PEG|20250709|14:41:58.975724|S|100|81.69|0|100
C|PEG|20250709|14:44:18.929193|S|80|81.64|0|80
C|PEG|20250709|14:44:43.120896|S|50|81.66|0|50
C|PEG|20250709|14:49:05.534065|S|52|81.64|0|52
C|PEG|20250709|14:49:05.680354|S|29|81.64|0|29
C|PEG|20250709|14:52:47.560424|S|100|81.63|0|100
C|PEG|20250709|15:17:20.821671|S|50|81.71|0|50
C|PEG|20250709|15:33:39.080954|S|100|81.69|0|100
C|PEG|20250709|15:33:57.330728|S|19|81.68|0|19
C|PEG|20250709|15:40:49.727296|S|10|81.72|0|10
C|PEG|20250709|15:52:57.892991|S|2|81.49|0|2
C|PEG|20250709|15:52:57.893009|S|100|81.49|0|100
C|PEG|20250709|15:54:23.184078|S|100|81.51|0|100
C|PEG|20250709|15:54:23.193253|S|100|81.51|0|100
C|PEG|20250709|15:54:30.085195|S|2|81.52|0|2
C|PEG|20250709|15:54:30.217748|S|15|81.51|0|15
C|PEG|20250709|15:55:37.413213|S|4|81.56|0|4
C|PEG|20250709|15:55:37.413426|S|56|81.56|0|56
C|PEG|20250709|15:56:07.032427|S|100|81.59|0|100
C|PEG|20250709|15:56:07.033095|S|1|81.59|0|1
C|PEG|20250709|15:56:07.033110|S|11|81.59|0|11
C|PEG|20250709|15:58:23.962707|S|11|81.62|0|11
C|PEG|20250709|15:58:23.962707|S|100|81.62|0|100
C|PEG|20250709|15:59:40.054793|S|100|81.56|0|100
C|PEG|20250709|15:59:47.853942|S|100|81.56|0|100
C|PEG|20250709|15:59:49.761554|S|8|81.57|0|8
C|PEGA|20250709|10:05:26.072698|S|69|53.61|0|69
C|PEGA|20250709|11:11:25.644701|S|100|53.33|0|100
C|PEGA|20250709|13:02:03.861582|S|8|53.08|0|8
C|PEGA|20250709|13:40:03.918281|S|29|53.25|0|29
C|PEGA|20250709|13:46:15.174728|S|100|53.27|0|100
C|PEGA|20250709|13:52:42.468377|S|40|53.31|0|40
C|PEGA|20250709|14:15:50.334583|S|50|53.35|0|50
C|PEGA|20250709|14:15:50.334583|S|50|53.35|0|50
C|PEGA|20250709|14:26:00.762835|S|6|53.28|0|6
C|PEGA|20250709|14:32:30.337768|S|100|53.26|0|100
C|PEGA|20250709|14:48:01.146123|S|64|53.21|0|64
C|PEGA|20250709|15:23:55.801206|S|33|53.19|0|33
C|PEGA|20250709|15:34:17.526583|S|3|53.22|0|3
C|PEGA|20250709|15:34:17.526583|S|8|53.22|0|8
C|PEGA|20250709|15:37:04.372534|S|6|53.29|0|6
C|PEGA|20250709|15:53:45.718744|S|100|53.25|0|100
C|PEGA|20250709|15:57:20.134305|S|40|53.36|0|40
C|PEGA|20250709|15:58:43.797423|S|22|53.49|0|22
C|PEGA|20250709|15:59:04.026611|S|50|53.49|0|50
C|PEGA|20250709|15:59:19.477929|S|3|53.48|0|3
C|PEGA|20250709|15:59:20.528013|S|4|53.48|0|4
C|PEGA|20250709|15:59:23.715220|S|4|53.49|0|4
C|PEGA|20250709|15:59:24.258153|S|2|53.49|0|2
C|PEGA|20250709|15:59:24.605188|S|94|53.49|0|94
C|PEGA|20250709|15:59:24.867093|S|50|53.51|0|50
C|PEGA|20250709|15:59:24.867094|S|50|53.51|0|50
C|PEGA|20250709|15:59:24.867623|S|50|53.51|0|50
C|PEGA|20250709|15:59:24.867623|S|50|53.51|0|50
C|PEGA|20250709|15:59:27.477425|S|3|53.48|0|3
C|PEGA|20250709|15:59:28.173374|S|2|53.48|0|2
C|PEGA|20250709|15:59:28.360421|S|95|53.48|0|95
C|PEGA|20250709|15:59:35.029446|S|50|53.51|0|50
C|PEN|20250709|09:36:54.488363|S|25|247.86|0|25
C|PEN|20250709|09:44:04.945023|S|100|247.22|0|100
C|PEN|20250709|09:55:27.117205|S|40|245.76|0|40
C|PEN|20250709|10:14:55.273138|S|100|245|0|100
C|PEN|20250709|10:22:30.040425|S|30|244.07|0|30
C|PEN|20250709|10:22:30.040426|S|100|244.06|0|100
C|PEN|20250709|10:23:11.680425|S|100|243.34|0|100
C|PEN|20250709|10:31:09.836840|S|100|243.71|0|100
C|PEN|20250709|11:10:44.470966|S|100|242.01|0|100
C|PEN|20250709|11:10:44.470966|S|100|242.01|0|100
C|PEN|20250709|11:24:23.344075|S|2|243.18|0|2
C|PEN|20250709|13:14:56.070059|S|17|244.19|0|17
C|PEN|20250709|13:14:56.070080|S|39|244.19|0|39
C|PEN|20250709|13:14:56.070080|S|17|244.19|0|17
C|PEN|20250709|15:30:29.420871|S|3|245.19|0|3
C|PEN|20250709|15:49:56.406432|S|35|244.86|0|35
C|PEN|20250709|15:59:46.766960|S|1|243.78|0|1
C|PENG|20250709|09:30:42.486162|S|132|20.35|0|132
C|PENG|20250709|09:30:42.487355|S|100|20.35|0|100
C|PENG|20250709|09:40:58.569301|S|100|20.54|0|100
C|PENG|20250709|09:42:15.749993|S|300|20.5|0|300
C|PENG|20250709|09:43:01.635930|S|100|20.625|0|100
C|PENG|20250709|09:48:58.429025|S|2|21.39|0|2
C|PENG|20250709|10:33:35.181848|S|2|22.48|0|2
C|PENG|20250709|10:33:35.182313|S|49|22.48|0|49
C|PENG|20250709|10:33:35.182328|S|49|22.48|0|49
C|PENG|20250709|10:50:20.589834|S|75|22.8|0|75
C|PENG|20250709|11:03:38.765792|S|18|22.44|0|18
C|PENG|20250709|11:19:29.494356|S|75|22.48|0|75
C|PENG|20250709|11:23:10.444278|S|4|22.44|0|4
C|PENG|20250709|11:23:10.444371|S|4|22.44|0|4
C|PENG|20250709|11:23:10.450148|S|4|22.405|0|4
C|PENG|20250709|12:01:33.156403|S|4|22.795|0|4
C|PENG|20250709|12:01:33.156473|S|4|22.795|0|4
C|PENG|20250709|12:01:33.156541|S|4|22.795|0|4
C|PENG|20250709|12:01:33.156599|S|4|22.795|0|4
C|PENG|20250709|12:01:33.156656|S|4|22.795|0|4
C|PENG|20250709|12:01:36.692078|S|4|22.78|0|4
C|PENG|20250709|12:01:36.692141|S|4|22.78|0|4
C|PENG|20250709|12:01:36.692195|S|4|22.78|0|4
C|PENG|20250709|12:01:36.692248|S|2|22.78|0|2
C|PENG|20250709|12:09:26.560991|S|4|22.79|0|4
C|PENG|20250709|12:09:30.154727|S|4|22.785|0|4
C|PENG|20250709|12:09:36.322344|S|4|22.81|0|4
C|PENG|20250709|12:09:36.467007|S|4|22.81|0|4
C|PENG|20250709|12:09:36.467065|S|4|22.81|0|4
C|PENG|20250709|12:20:23.925469|S|4|22.655|0|4
C|PENG|20250709|12:20:23.925537|S|4|22.655|0|4
C|PENG|20250709|12:20:23.925595|S|4|22.655|0|4
C|PENG|20250709|12:29:46.942040|S|75|22.67|0|75
C|PENG|20250709|12:55:09.240406|S|3|22.6|0|3
C|PENG|20250709|13:16:34.546272|S|75|22.56|0|75
C|PENG|20250709|13:43:24.762271|S|51|22.39|0|51
C|PENG|20250709|13:50:11.213631|S|34|22.51|0|34
C|PENG|20250709|13:57:39.703872|S|5|22.67|0|5
C|PENG|20250709|14:02:23.016830|S|76|22.83|0|76
C|PENG|20250709|14:02:23.016852|S|24|22.83|0|24
C|PENG|20250709|14:07:07.103674|S|10|22.85|0|10
C|PENG|20250709|14:41:57.615660|S|4|23.16|0|4
C|PENG|20250709|14:58:27.794185|S|37|23.34|0|37
C|PENG|20250709|14:58:27.794193|S|63|23.34|0|63
C|PENG|20250709|15:05:03.395702|S|4|23.37|0|4
C|PENG|20250709|15:05:03.395711|S|96|23.37|0|96
C|PENG|20250709|15:08:37.373335|S|34|23.29|0|34
C|PENG|20250709|15:25:37.378767|S|100|23.29|0|100
C|PENG|20250709|15:41:55.215631|S|4|23.315|0|4
C|PENG|20250709|15:42:24.846378|S|1|23.345|0|1
C|PENG|20250709|15:45:31.932972|S|45|23.39|0|45
C|PENG|20250709|15:45:31.932982|S|15|23.39|0|15
C|PENG|20250709|15:45:31.933358|S|40|23.39|0|40
C|PENG|20250709|15:47:12.021986|S|1|23.44|0|1
C|PENG|20250709|15:55:20.796457|S|18|23.39|0|18
C|PENG|20250709|15:55:20.796467|S|18|23.39|0|18
C|PENG|20250709|15:55:20.796484|S|64|23.39|0|64
C|PENG|20250709|15:55:34.127572|S|16|23.4|0|16
C|PENG|20250709|15:55:34.127588|S|59|23.4|0|59
C|PENG|20250709|15:56:57.589841|S|1|23.32|0|1
C|PENG|20250709|15:57:17.667096|S|25|23.28|0|25
C|PENG|20250709|15:57:17.667105|S|75|23.28|0|75
C|PENG|20250709|15:58:04.328041|S|1|23.34|0|1
C|PENG|20250709|15:58:08.229668|S|100|23.34|0|100
C|PENN|20250709|09:52:54.534793|S|2|18.34|0|2
C|PENN|20250709|10:08:46.577573|S|1|18.29|0|1
C|PENN|20250709|10:11:19.761492|S|2|18.26|0|2
C|PENN|20250709|10:23:29.727836|S|100|18.3|0|100
C|PENN|20250709|10:24:24.445660|S|100|18.28|0|100
C|PENN|20250709|10:26:52.727003|S|1|18.27|0|1
C|PENN|20250709|10:27:15.395464|S|100|18.28|0|100
C|PENN|20250709|10:39:52.597620|S|3|18.195|0|3
C|PENN|20250709|10:43:04.384777|S|100|18.18|0|100
C|PENN|20250709|10:43:07.045866|S|100|18.21|0|100
C|PENN|20250709|10:59:27.336600|S|100|18.23|0|100
C|PENN|20250709|11:01:06.988829|S|47|18.27|0|47
C|PENN|20250709|11:11:28.023753|S|40|18.26|0|40
C|PENN|20250709|11:17:00.568319|S|100|18.26|0|100
C|PENN|20250709|11:21:40.279029|S|85|18.26|0|85
C|PENN|20250709|11:24:43.783765|S|47|18.27|0|47
C|PENN|20250709|11:42:33.388048|S|1|18.33|0|1
C|PENN|20250709|11:54:50.140535|S|1|18.33|0|1
C|PENN|20250709|11:54:50.140535|S|100|18.33|0|100
C|PENN|20250709|11:58:05.173266|S|1|18.34|0|1
C|PENN|20250709|12:04:32.599138|S|92|18.4|0|92
C|PENN|20250709|12:16:21.377736|S|100|18.43|0|100
C|PENN|20250709|12:17:43.945128|S|100|18.42|0|100
C|PENN|20250709|12:19:10.445429|S|100|18.42|0|100
C|PENN|20250709|12:28:37.110229|S|67|18.4|0|67
C|PENN|20250709|12:41:35.653339|S|100|18.35|0|100
C|PENN|20250709|12:41:50.151947|S|100|18.36|0|100
C|PENN|20250709|12:58:43.482576|S|100|18.35|0|100
C|PENN|20250709|12:58:53.135476|S|100|18.37|0|100
C|PENN|20250709|13:16:31.490830|S|100|18.36|0|100
C|PENN|20250709|13:28:35.503967|S|1|18.375|0|1
C|PENN|20250709|13:29:24.266103|S|100|18.38|0|100
C|PENN|20250709|13:33:48.321162|S|100|18.36|0|100
C|PENN|20250709|13:37:03.311963|S|8|18.37|0|8
C|PENN|20250709|13:37:03.311963|S|5|18.37|0|5
C|PENN|20250709|13:40:00.104277|S|11|18.39|0|11
C|PENN|20250709|13:40:00.104277|S|6|18.39|0|6
C|PENN|20250709|13:41:19.617151|S|16|18.39|0|16
C|PENN|20250709|13:41:30.025840|S|12|18.39|0|12
C|PENN|20250709|13:41:30.025840|S|6|18.39|0|6
C|PENN|20250709|13:41:30.025840|S|8|18.39|0|8
C|PENN|20250709|13:41:30.025840|S|9|18.39|0|9
C|PENN|20250709|13:42:31.735945|S|5|18.39|0|5
C|PENN|20250709|13:42:31.735945|S|4|18.39|0|4
C|PENN|20250709|13:43:11.204632|S|6|18.39|0|6
C|PENN|20250709|13:43:11.204632|S|7|18.39|0|7
C|PENN|20250709|13:43:53.814044|S|100|18.39|0|100
C|PENN|20250709|13:44:40.875061|S|5|18.37|0|5
C|PENN|20250709|13:44:50.215282|S|35|18.38|0|35
C|PENN|20250709|13:44:52.403443|S|7|18.39|0|7
C|PENN|20250709|13:44:52.403443|S|11|18.39|0|11
C|PENN|20250709|13:44:52.403443|S|7|18.39|0|7
C|PENN|20250709|13:48:52.804092|S|3|18.4|0|3
C|PENN|20250709|13:49:11.786241|S|3|18.4|0|3
C|PENN|20250709|13:49:13.875301|S|100|18.4|0|100
C|PENN|20250709|13:49:14.273971|S|100|18.4|0|100
C|PENN|20250709|13:49:56.561529|S|3|18.4|0|3
C|PENN|20250709|13:51:38.417263|S|100|18.4|0|100
C|PENN|20250709|13:51:38.417263|S|100|18.4|0|100
C|PENN|20250709|13:56:13.846990|S|100|18.39|0|100
C|PENN|20250709|13:58:32.114090|S|19|18.4|0|19
C|PENN|20250709|14:01:20.262393|S|96|18.4|0|96
C|PENN|20250709|14:02:37.697359|S|93|18.4|0|93
C|PENN|20250709|14:03:02.071783|S|1|18.4|0|1
C|PENN|20250709|14:06:48.954200|S|100|18.42|0|100
C|PENN|20250709|14:06:56.968071|S|2|18.43|0|2
C|PENN|20250709|14:15:25.214630|S|100|18.45|0|100
C|PENN|20250709|14:18:28.086725|S|100|18.425|0|100
C|PENN|20250709|14:18:49.288081|S|100|18.42|0|100
C|PENN|20250709|14:23:29.379818|S|100|18.43|0|100
C|PENN|20250709|14:30:13.995527|S|20|18.45|0|20
C|PENN|20250709|14:31:34.833982|S|2|18.45|0|2
C|PENN|20250709|14:33:16.235448|S|6|18.45|0|6
C|PENN|20250709|14:33:59.394413|S|5|18.45|0|5
C|PENN|20250709|14:35:13.310707|S|20|18.43|0|20
C|PENN|20250709|14:35:48.605802|S|100|18.43|0|100
C|PENN|20250709|14:35:50.845870|S|60|18.42|0|60
C|PENN|20250709|14:42:24.350473|S|6|18.42|0|6
C|PENN|20250709|14:45:07.364257|S|100|18.41|0|100
C|PENN|20250709|14:46:58.438057|S|6|18.405|0|6
C|PENN|20250709|14:51:32.513884|S|6|18.41|0|6
C|PENN|20250709|14:55:04.743792|S|79|18.41|0|79
C|PENN|20250709|14:56:39.180446|S|100|18.4|0|100
C|PENN|20250709|14:59:24.086778|S|53|18.42|0|53
C|PENN|20250709|15:01:08.628444|S|6|18.41|0|6
C|PENN|20250709|15:02:54.678154|S|94|18.41|0|94
C|PENN|20250709|15:05:14.756743|S|6|18.41|0|6
C|PENN|20250709|15:08:19.388565|S|25|18.37|0|25
C|PENN|20250709|15:14:17.078925|S|32|18.37|0|32
C|PENN|20250709|15:16:38.607767|S|100|18.335|0|100
C|PENN|20250709|15:17:30.396190|S|1|18.33|0|1
C|PENN|20250709|15:18:26.954853|S|73|18.34|0|73
C|PENN|20250709|15:18:27.932136|S|100|18.34|0|100
C|PENN|20250709|15:21:53.011457|S|94|18.35|0|94
C|PENN|20250709|15:22:00.023906|S|2|18.33|0|2
C|PENN|20250709|15:22:00.023906|S|3|18.33|0|3
C|PENN|20250709|15:24:01.083916|S|6|18.34|0|6
C|PENN|20250709|15:24:01.084385|S|94|18.34|0|94
C|PENN|20250709|15:24:01.084385|S|100|18.34|0|100
C|PENN|20250709|15:26:32.400360|S|2|18.33|0|2
C|PENN|20250709|15:28:55.278897|S|2|18.36|0|2
C|PENN|20250709|15:29:52.661583|S|13|18.36|0|13
C|PENN|20250709|15:30:36.726677|S|100|18.35|0|100
C|PENN|20250709|15:32:24.984579|S|23|18.37|0|23
C|PENN|20250709|15:33:24.735697|S|13|18.37|0|13
C|PENN|20250709|15:35:04.135640|S|47|18.36|0|47
C|PENN|20250709|15:36:03.018886|S|100|18.39|0|100
C|PENN|20250709|15:38:05.440148|S|100|18.38|0|100
C|PENN|20250709|15:38:42.854972|S|13|18.38|0|13
C|PENN|20250709|15:38:44.551752|S|79|18.38|0|79
C|PENN|20250709|15:40:02.179622|S|53|18.39|0|53
C|PENN|20250709|15:40:18.020242|S|100|18.39|0|100
C|PENN|20250709|15:44:00.970562|S|13|18.365|0|13
C|PENN|20250709|15:45:04.215565|S|100|18.36|0|100
C|PENN|20250709|15:47:33.050180|S|11|18.37|0|11
C|PENN|20250709|15:47:46.998519|S|55|18.37|0|55
C|PENN|20250709|15:47:46.998520|S|100|18.37|0|100
C|PENN|20250709|15:47:52.674060|S|98|18.37|0|98
C|PENN|20250709|15:48:36.947018|S|100|18.37|0|100
C|PENN|20250709|15:48:37.212830|S|100|18.37|0|100
C|PENN|20250709|15:49:39.998454|S|4|18.37|0|4
C|PENN|20250709|15:49:51.150454|S|100|18.38|0|100
C|PENN|20250709|15:50:25.087401|S|32|18.38|0|32
C|PENN|20250709|15:51:30.075533|S|4|18.39|0|4
C|PENN|20250709|15:52:04.429095|S|100|18.37|0|100
C|PENN|20250709|15:52:04.429095|S|100|18.37|0|100
C|PENN|20250709|15:52:04.429095|S|100|18.37|0|100
C|PENN|20250709|15:52:44.452712|S|8|18.37|0|8
C|PENN|20250709|15:52:48.924269|S|33|18.37|0|33
C|PENN|20250709|15:53:48.756899|S|3|18.39|0|3
C|PENN|20250709|15:54:40.165232|S|100|18.41|0|100
C|PENN|20250709|15:55:00.057469|S|49|18.43|0|49
C|PENN|20250709|15:55:00.065317|S|51|18.43|0|51
C|PENN|20250709|15:55:05.298314|S|100|18.435|0|100
C|PENN|20250709|15:55:59.843996|S|100|18.42|0|100
C|PENN|20250709|15:56:57.596800|S|100|18.43|0|100
C|PENN|20250709|15:57:08.670090|S|32|18.42|0|32
C|PENN|20250709|15:57:28.025248|S|77|18.41|0|77
C|PENN|20250709|15:58:09.281650|S|13|18.43|0|13
C|PENN|20250709|15:58:09.330186|S|87|18.43|0|87
C|PENN|20250709|15:58:45.683632|S|37|18.45|0|37
C|PENN|20250709|15:59:16.581508|S|300|18.44|0|300
C|PENN|20250709|15:59:16.581508|S|97|18.44|0|97
C|PENN|20250709|15:59:22.715442|S|1|18.44|0|1
C|PENN|20250709|15:59:22.715920|S|100|18.44|0|100
C|PENN|20250709|15:59:42.298697|S|100|18.45|0|100
C|PENN|20250709|15:59:42.367071|S|32|18.46|0|32
C|PENN|20250709|15:59:42.367071|S|28|18.46|0|28
C|PENN|20250709|15:59:42.367072|S|40|18.46|0|40
C|PENN|20250709|15:59:42.373907|S|40|18.46|0|40
C|PENN|20250709|15:59:42.373907|S|28|18.46|0|28
C|PENN|20250709|15:59:42.373908|S|32|18.46|0|32
C|PENN|20250709|15:59:42.380885|S|40|18.46|0|40
C|PENN|20250709|15:59:42.380885|S|32|18.46|0|32
C|PENN|20250709|15:59:42.380885|S|28|18.46|0|28
C|PENN|20250709|15:59:42.393179|S|32|18.46|0|32
C|PENN|20250709|15:59:50.002529|S|40|18.45|0|40
C|PENN|20250709|15:59:50.015619|S|54|18.45|0|54
C|PENN|20250709|15:59:50.114451|S|1|18.455|0|1
C|PENN|20250709|15:59:50.129290|S|37|18.45|0|37
C|PENN|20250709|15:59:50.264912|S|1|18.45|0|1
C|PENN|20250709|15:59:50.946180|S|1|18.47|0|1
C|PENN|20250709|15:59:51.209979|S|1|18.47|0|1
C|PENN|20250709|15:59:51.462170|S|1|18.47|0|1
C|PENN|20250709|15:59:51.968612|S|1|18.46|0|1
C|PENN|20250709|15:59:52.082696|S|1|18.46|0|1
C|PENN|20250709|15:59:54.720643|S|100|18.47|0|100
C|PENN|20250709|15:59:55.428863|S|30|18.46|0|30
C|PENN|20250709|15:59:57.953778|S|143|18.46|0|143
C|PENN|20250709|15:59:57.954450|S|157|18.46|0|157
C|PENN|20250709|15:59:58.111768|S|1|18.47|0|1
C|PEP|20250709|09:30:55.623518|S|10|134.51|0|10
C|PEP|20250709|09:38:53.186059|S|13|135.03|0|13
C|PEP|20250709|09:38:53.186068|S|14|135.03|0|14
C|PEP|20250709|09:48:34.062379|S|1|135.14|0|1
C|PEP|20250709|09:50:07.921854|S|75|134.98|0|75
C|PEP|20250709|09:50:14.567074|S|75|134.9|0|75
C|PEP|20250709|09:55:31.744470|S|5|134.78|0|5
C|PEP|20250709|10:05:18.937283|S|100|134.76|0|100
C|PEP|20250709|10:41:00.023854|S|9|134.09|0|9
C|PEP|20250709|10:47:44.473203|S|100|133.98|0|100
C|PEP|20250709|10:55:58.611113|S|75|133.24|0|75
C|PEP|20250709|11:07:54.467852|S|10|133.185|0|10
C|PEP|20250709|11:15:14.773992|S|1|133.08|0|1
C|PEP|20250709|11:27:00.776636|S|1|133.19|0|1
C|PEP|20250709|12:38:22.408594|S|99|133.765|0|99
C|PEP|20250709|12:48:31.984520|S|6|133.54|0|6
C|PEP|20250709|14:02:22.958588|S|100|133.74|0|100
C|PEP|20250709|15:23:22.641207|S|2|134.33|0|2
C|PEP|20250709|15:26:23.017268|S|6|134.4|0|6
C|PEP|20250709|15:26:23.017537|S|6|134.4|0|6
C|PEP|20250709|15:40:53.328935|S|2|134.24|0|2
C|PEP|20250709|15:40:54.676802|S|24|134.26|0|24
C|PEP|20250709|15:46:24.149029|S|1|134.32|0|1
C|PEP|20250709|15:54:31.089270|S|25|134.34|0|25
C|PEP|20250709|15:58:23.979034|S|97|134.44|0|97
C|PEP|20250709|15:58:23.979108|S|3|134.44|0|3
C|PEP|20250709|15:59:56.038033|S|26|134.46|0|26
C|PEP|20250709|15:59:56.038174|S|2|134.46|0|2
C|PEPG|20250709|13:36:51.474595|S|1|1.17|0|1
C|PEPG|20250709|13:41:32.724375|S|1|1.17|0|1
C|PEPG|20250709|13:42:44.131895|S|1|1.17|0|1
C|PEPG|20250709|13:52:11.423924|S|1|1.17|0|1
C|PEPG|20250709|13:55:20.567860|S|1|1.17|0|1
C|PEPG|20250709|13:57:44.471976|S|1|1.17|0|1
C|PEPG|20250709|13:58:31.670956|S|1|1.17|0|1
C|PEPG|20250709|13:59:06.846865|S|1|1.17|0|1
C|PEPG|20250709|13:59:49.407668|S|1|1.17|0|1
C|PEPG|20250709|14:47:45.195353|S|4|1.18|0|4
C|PEPG|20250709|14:55:45.459988|S|178|1.18|0|178
C|PERI|20250709|12:32:51.442076|S|2|10.99|0|2
C|PERI|20250709|13:05:47.740192|S|2|10.96|0|2
C|PESI|20250709|15:52:45.046429|S|100|11.2|0|100
C|PETS|20250709|10:22:48.708707|S|72|3.33|0|72
C|PEY|20250709|11:54:28.607756|S|200|21.25|0|200
C|PEY|20250709|13:11:24.713433|S|200|21.28|0|200
C|PEY|20250709|15:58:31.415072|S|100|21.345|0|100
C|PEY|20250709|15:58:31.431154|S|100|21.34|0|100
C|PEY|20250709|15:58:34.103786|S|100|21.34|0|100
C|PEY|20250709|15:58:34.182442|S|100|21.34|0|100
C|PEY|20250709|15:58:34.838487|S|100|21.34|0|100
C|PEY|20250709|15:58:38.590335|S|100|21.34|0|100
C|PEY|20250709|15:59:05.282460|S|100|21.34|0|100
C|PEY|20250709|15:59:26.371975|S|100|21.34|0|100
C|PEZ|20250709|15:42:36.958339|S|5|99.64|0|5
C|PEZ|20250709|15:44:21.620513|S|5|99.64|0|5
C|PEZ|20250709|15:46:04.377107|S|5|99.64|0|5
C|PEZ|20250709|15:47:51.161596|S|5|99.64|0|5
C|PEZ|20250709|15:49:29.062364|S|5|99.64|0|5
C|PEZ|20250709|15:51:01.269672|S|5|99.67|0|5
C|PEZ|20250709|15:52:04.170942|S|5|99.67|0|5
C|PEZ|20250709|15:53:02.904781|S|5|99.67|0|5
C|PEZ|20250709|15:53:42.993857|S|5|99.67|0|5
C|PEZ|20250709|15:54:26.249352|S|5|99.67|0|5
C|PEZ|20250709|15:58:17.457488|S|5|99.7|0|5
C|PEZ|20250709|15:59:03.297612|S|5|99.7|0|5
C|PEZ|20250709|15:59:28.997553|S|5|99.7|0|5
C|PEZ|20250709|15:59:44.223398|S|5|99.7|0|5
C|PEZ|20250709|15:59:55.460868|S|5|99.7|0|5
C|PFBC|20250709|15:44:46.190966|S|7|91.77|0|7
C|PFE|20250709|09:30:11.026409|S|8|25.6|0|8
C|PFE|20250709|09:30:11.035319|S|3|25.61|0|3
C|PFE|20250709|09:32:34.492460|S|21|25.8|0|21
C|PFE|20250709|09:40:49.083765|S|200|25.78|0|200
C|PFE|20250709|09:40:55.378997|S|100|25.8|0|100
C|PFE|20250709|09:40:55.594545|S|54|25.8|0|54
C|PFE|20250709|09:41:06.427476|S|100|25.77|0|100
C|PFE|20250709|09:41:21.733495|S|15|25.77|0|15
C|PFE|20250709|09:41:29.460438|S|7|25.76|0|7
C|PFE|20250709|09:41:41.372397|S|100|25.74|0|100
C|PFE|20250709|09:41:43.621709|S|200|25.75|0|200
C|PFE|20250709|09:41:43.621709|S|100|25.75|0|100
C|PFE|20250709|09:41:43.621709|S|100|25.75|0|100
C|PFE|20250709|09:41:43.736398|S|100|25.75|0|100
C|PFE|20250709|09:41:52.535224|S|100|25.73|0|100
C|PFE|20250709|09:42:05.598117|S|100|25.74|0|100
C|PFE|20250709|09:44:08.634210|S|67|25.72|0|67
C|PFE|20250709|09:44:25.999166|S|6|25.71|0|6
C|PFE|20250709|09:44:26.445745|S|151|25.71|0|151
C|PFE|20250709|09:44:26.445746|S|100|25.71|0|100
C|PFE|20250709|09:44:40.328939|S|100|25.68|0|100
C|PFE|20250709|09:44:52.665073|S|131|25.7|0|131
C|PFE|20250709|09:46:35.962984|S|71|25.68|0|71
C|PFE|20250709|09:53:57.361333|S|1|25.64|0|1
C|PFE|20250709|09:54:32.503669|S|50|25.62|0|50
C|PFE|20250709|09:54:51.253535|S|100|25.61|0|100
C|PFE|20250709|09:55:07.217802|S|20|25.6|0|20
C|PFE|20250709|09:55:58.393478|S|1|25.595|0|1
C|PFE|20250709|09:57:00.453467|S|2|25.575|0|2
C|PFE|20250709|09:58:12.889707|S|172|25.58|0|172
C|PFE|20250709|09:59:21.452827|S|8|25.57|0|8
C|PFE|20250709|09:59:37.127904|S|1|25.56|0|1
C|PFE|20250709|10:00:47.179800|S|122|25.55|0|122
C|PFE|20250709|10:02:26.159340|S|100|25.56|0|100
C|PFE|20250709|10:03:15.778651|S|20|25.59|0|20
C|PFE|20250709|10:04:28.379095|S|23|25.58|0|23
C|PFE|20250709|10:04:58.468337|S|20|25.56|0|20
C|PFE|20250709|10:05:11.712556|S|200|25.57|0|200
C|PFE|20250709|10:05:32.363831|S|1|25.58|0|1
C|PFE|20250709|10:09:55.939614|S|110|25.62|0|110
C|PFE|20250709|10:10:06.855750|S|39|25.62|0|39
C|PFE|20250709|10:10:17.163834|S|200|25.6|0|200
C|PFE|20250709|10:10:18.372836|S|200|25.6|0|200
C|PFE|20250709|10:10:46.502353|S|100|25.6|0|100
C|PFE|20250709|10:10:58.797442|S|100|25.61|0|100
C|PFE|20250709|10:12:00.095837|S|26|25.6|0|26
C|PFE|20250709|10:12:00.112716|S|200|25.61|0|200
C|PFE|20250709|10:13:07.354658|S|100|25.58|0|100
C|PFE|20250709|10:13:57.579028|S|100|25.56|0|100
C|PFE|20250709|10:14:56.041415|S|97|25.56|0|97
C|PFE|20250709|10:15:41.538791|S|200|25.55|0|200
C|PFE|20250709|10:16:58.003195|S|8|25.56|0|8
C|PFE|20250709|10:17:15.267291|S|192|25.56|0|192
C|PFE|20250709|10:17:38.728649|S|1|25.56|0|1
C|PFE|20250709|10:19:14.354784|S|53|25.52|0|53
C|PFE|20250709|10:19:34.641955|S|100|25.52|0|100
C|PFE|20250709|10:19:34.641980|S|100|25.52|0|100
C|PFE|20250709|10:22:38.520141|S|300|25.53|0|300
C|PFE|20250709|10:23:35.545880|S|8|25.54|0|8
C|PFE|20250709|10:23:35.545902|S|200|25.54|0|200
C|PFE|20250709|10:24:15.944721|S|124|25.55|0|124
C|PFE|20250709|10:24:15.945832|S|124|25.55|0|124
C|PFE|20250709|10:24:15.945832|S|176|25.55|0|176
C|PFE|20250709|10:26:57.949543|S|100|25.58|0|100
C|PFE|20250709|10:27:03.438395|S|4|25.59|0|4
C|PFE|20250709|10:28:10.480516|S|81|25.59|0|81
C|PFE|20250709|10:30:41.088538|S|83|25.55|0|83
C|PFE|20250709|10:31:05.589597|S|27|25.53|0|27
C|PFE|20250709|10:31:07.296398|S|200|25.54|0|200
C|PFE|20250709|10:31:12.068540|S|200|25.53|0|200
C|PFE|20250709|10:31:40.474606|S|100|25.55|0|100
C|PFE|20250709|10:33:06.004106|S|5|25.56|0|5
C|PFE|20250709|10:33:06.187444|S|41|25.56|0|41
C|PFE|20250709|10:33:50.213205|S|5|25.555|0|5
C|PFE|20250709|10:34:33.850146|S|3|25.55|0|3
C|PFE|20250709|10:34:51.446438|S|42|25.55|0|42
C|PFE|20250709|10:36:19.191051|S|100|25.53|0|100
C|PFE|20250709|10:36:19.191051|S|100|25.53|0|100
C|PFE|20250709|10:36:29.301196|S|86|25.54|0|86
C|PFE|20250709|10:36:31.216181|S|14|25.54|0|14
C|PFE|20250709|10:38:35.454626|S|100|25.52|0|100
C|PFE|20250709|10:38:35.454626|S|400|25.52|0|400
C|PFE|20250709|10:38:49.409124|S|300|25.52|0|300
C|PFE|20250709|10:39:05.322138|S|100|25.51|0|100
C|PFE|20250709|10:39:05.322160|S|93|25.51|0|93
C|PFE|20250709|10:39:34.314454|S|93|25.51|0|93
C|PFE|20250709|10:39:34.314454|S|200|25.51|0|200
C|PFE|20250709|10:39:34.314467|S|207|25.51|0|207
C|PFE|20250709|10:40:48.992676|S|100|25.51|0|100
C|PFE|20250709|10:41:54.131165|S|47|25.47|0|47
C|PFE|20250709|10:42:53.549589|S|100|25.42|0|100
C|PFE|20250709|10:43:07.045407|S|500|25.43|0|500
C|PFE|20250709|10:43:18.167796|S|8|25.42|0|8
C|PFE|20250709|10:43:39.784517|S|100|25.4|0|100
C|PFE|20250709|10:43:51.146305|S|44|25.39|0|44
C|PFE|20250709|10:43:51.184032|S|700|25.385|0|700
C|PFE|20250709|10:44:20.375108|S|100|25.4|0|100
C|PFE|20250709|10:44:40.434073|S|100|25.4|0|100
C|PFE|20250709|10:44:40.434074|S|166|25.4|0|166
C|PFE|20250709|10:44:41.306406|S|100|25.4|0|100
C|PFE|20250709|10:44:41.437015|S|100|25.395|0|100
C|PFE|20250709|10:44:41.482927|S|100|25.395|0|100
C|PFE|20250709|10:44:41.512028|S|100|25.395|0|100
C|PFE|20250709|10:44:41.514099|S|267|25.41|0|267
C|PFE|20250709|10:44:41.747523|S|400|25.42|0|400
C|PFE|20250709|10:44:41.909626|S|400|25.42|0|400
C|PFE|20250709|10:44:43.982565|S|37|25.42|0|37
C|PFE|20250709|10:44:43.982584|S|3|25.42|0|3
C|PFE|20250709|10:44:45.238647|S|51|25.42|0|51
C|PFE|20250709|10:44:53.388731|S|100|25.43|0|100
C|PFE|20250709|10:45:07.003376|S|7|25.43|0|7
C|PFE|20250709|10:45:22.366836|S|97|25.445|0|97
C|PFE|20250709|10:45:23.831034|S|180|25.445|0|180
C|PFE|20250709|10:45:23.831597|S|180|25.445|0|180
C|PFE|20250709|10:45:28.816673|S|100|25.45|0|100
C|PFE|20250709|10:45:29.306537|S|100|25.45|0|100
C|PFE|20250709|10:45:30.292064|S|100|25.45|0|100
C|PFE|20250709|10:45:30.292064|S|83|25.45|0|83
C|PFE|20250709|10:46:07.290722|S|300|25.43|0|300
C|PFE|20250709|10:46:09.579217|S|300|25.43|0|300
C|PFE|20250709|10:47:06.861923|E|2|25.46|0|2
C|PFE|20250709|10:47:21.679745|S|100|25.46|0|100
C|PFE|20250709|10:47:21.685423|S|18|25.46|0|18
C|PFE|20250709|10:47:21.685431|S|100|25.46|0|100
C|PFE|20250709|10:47:22.479819|S|100|25.46|0|100
C|PFE|20250709|10:47:31.364099|S|9|25.47|0|9
C|PFE|20250709|10:47:31.364121|S|91|25.47|0|91
C|PFE|20250709|10:47:55.463338|S|44|25.46|0|44
C|PFE|20250709|10:48:30.280899|S|4|25.46|0|4
C|PFE|20250709|10:48:30.280906|S|1|25.46|0|1
C|PFE|20250709|10:48:32.811696|S|95|25.46|0|95
C|PFE|20250709|10:50:40.910643|S|100|25.46|0|100
C|PFE|20250709|10:51:03.782603|S|200|25.44|0|200
C|PFE|20250709|10:51:27.266326|S|100|25.46|0|100
C|PFE|20250709|10:52:52.802483|S|56|25.45|0|56
C|PFE|20250709|10:52:53.415030|S|300|25.46|0|300
C|PFE|20250709|10:53:40.203484|S|400|25.45|0|400
C|PFE|20250709|10:54:13.425841|S|253|25.44|0|253
C|PFE|20250709|10:54:31.752804|S|100|25.46|0|100
C|PFE|20250709|10:55:46.747986|S|30|25.43|0|30
C|PFE|20250709|10:56:18.285974|S|100|25.435|0|100
C|PFE|20250709|10:56:18.286606|S|100|25.435|0|100
C|PFE|20250709|10:56:59.003827|S|10|25.44|0|10
C|PFE|20250709|10:57:01.729230|S|5|25.44|0|5
C|PFE|20250709|10:57:05.589088|S|1|25.44|0|1
C|PFE|20250709|10:58:08.348833|S|100|25.45|0|100
C|PFE|20250709|10:58:32.800593|S|63|25.44|0|63
C|PFE|20250709|10:59:08.901544|S|41|25.42|0|41
C|PFE|20250709|10:59:08.901553|S|14|25.42|0|14
C|PFE|20250709|10:59:08.901571|S|4|25.42|0|4
C|PFE|20250709|10:59:08.901684|S|2|25.42|0|2
C|PFE|20250709|10:59:58.021221|S|1|25.42|0|1
C|PFE|20250709|11:00:46.848112|S|400|25.42|0|400
C|PFE|20250709|11:01:14.734960|S|200|25.45|0|200
C|PFE|20250709|11:01:24.882989|S|13|25.45|0|13
C|PFE|20250709|11:01:38.669244|S|21|25.45|0|21
C|PFE|20250709|11:02:05.051050|S|61|25.44|0|61
C|PFE|20250709|11:03:35.544338|S|55|25.465|0|55
C|PFE|20250709|11:04:21.096403|S|100|25.45|0|100
C|PFE|20250709|11:04:35.973767|S|62|25.45|0|62
C|PFE|20250709|11:04:43.180210|S|100|25.46|0|100
C|PFE|20250709|11:04:46.211245|S|100|25.46|0|100
C|PFE|20250709|11:05:25.275882|S|400|25.46|0|400
C|PFE|20250709|11:06:07.576048|S|400|25.47|0|400
C|PFE|20250709|11:06:07.576048|S|100|25.47|0|100
C|PFE|20250709|11:06:24.426149|S|200|25.47|0|200
C|PFE|20250709|11:07:38.147447|S|200|25.45|0|200
C|PFE|20250709|11:08:09.424789|S|400|25.46|0|400
C|PFE|20250709|11:08:09.425580|S|400|25.46|0|400
C|PFE|20250709|11:08:45.557184|S|100|25.47|0|100
C|PFE|20250709|11:08:45.557184|S|400|25.47|0|400
C|PFE|20250709|11:09:14.981620|S|1|25.465|0|1
C|PFE|20250709|11:09:18.003588|S|7|25.47|0|7
C|PFE|20250709|11:09:27.426353|S|6|25.48|0|6
C|PFE|20250709|11:09:27.426353|S|94|25.48|0|94
C|PFE|20250709|11:10:36.755568|S|100|25.44|0|100
C|PFE|20250709|11:10:36.755568|S|400|25.44|0|400
C|PFE|20250709|11:11:05.996796|S|100|25.44|0|100
C|PFE|20250709|11:11:12.002847|S|319|25.43|0|319
C|PFE|20250709|11:11:34.803149|S|20|25.39|0|20
C|PFE|20250709|11:11:44.408486|S|200|25.39|0|200
C|PFE|20250709|11:12:50.606158|S|184|25.4|0|184
C|PFE|20250709|11:12:52.712011|S|73|25.4|0|73
C|PFE|20250709|11:12:59.240515|S|15|25.4|0|15
C|PFE|20250709|11:13:51.179314|S|100|25.39|0|100
C|PFE|20250709|11:13:51.214683|S|100|25.39|0|100
C|PFE|20250709|11:13:51.481089|S|100|25.39|0|100
C|PFE|20250709|11:13:52.238577|S|100|25.39|0|100
C|PFE|20250709|11:13:54.269296|S|100|25.39|0|100
C|PFE|20250709|11:13:54.269296|S|100|25.39|0|100
C|PFE|20250709|11:14:07.917214|S|108|25.39|0|108
C|PFE|20250709|11:14:09.070994|S|100|25.39|0|100
C|PFE|20250709|11:15:25.659297|S|1|25.42|0|1
C|PFE|20250709|11:16:00.353923|S|244|25.4|0|244
C|PFE|20250709|11:16:28.389630|S|100|25.39|0|100
C|PFE|20250709|11:22:34.014179|S|41|25.43|0|41
C|PFE|20250709|11:22:34.031289|S|42|25.43|0|42
C|PFE|20250709|11:23:25.847083|S|20|25.4|0|20
C|PFE|20250709|11:23:25.847083|S|67|25.4|0|67
C|PFE|20250709|11:24:34.814382|S|5|25.4|0|5
C|PFE|20250709|11:24:34.814382|S|33|25.4|0|33
C|PFE|20250709|11:24:42.569358|S|100|25.39|0|100
C|PFE|20250709|11:24:42.569358|S|100|25.39|0|100
C|PFE|20250709|11:27:18.989969|S|400|25.43|0|400
C|PFE|20250709|11:27:30.908358|S|100|25.43|0|100
C|PFE|20250709|11:28:28.486957|S|100|25.43|0|100
C|PFE|20250709|11:28:35.768763|S|100|25.43|0|100
C|PFE|20250709|11:30:04.467721|S|20|25.41|0|20
C|PFE|20250709|11:31:25.184713|S|17|25.435|0|17
C|PFE|20250709|11:32:08.881366|S|400|25.41|0|400
C|PFE|20250709|11:32:11.781877|E|32|25.4|0|32
C|PFE|20250709|11:32:23.977655|S|339|25.41|0|339
C|PFE|20250709|11:33:04.026030|S|400|25.41|0|400
C|PFE|20250709|11:33:10.127242|S|3|25.39|0|3
C|PFE|20250709|11:33:30.516722|S|237|25.4|0|237
C|PFE|20250709|11:33:40.453759|S|76|25.39|0|76
C|PFE|20250709|11:33:58.170004|S|10|25.4|0|10
C|PFE|20250709|11:34:04.029970|S|214|25.4|0|214
C|PFE|20250709|11:34:04.029970|S|86|25.4|0|86
C|PFE|20250709|11:34:32.988883|S|21|25.39|0|21
C|PFE|20250709|11:35:32.618982|S|22|25.37|0|22
C|PFE|20250709|11:35:32.618991|S|8|25.37|0|8
C|PFE|20250709|11:35:32.619031|S|2|25.37|0|2
C|PFE|20250709|11:35:32.619038|S|1|25.37|0|1
C|PFE|20250709|11:35:47.753479|S|400|25.38|0|400
C|PFE|20250709|11:36:04.027516|S|186|25.38|0|186
C|PFE|20250709|11:36:04.027548|S|62|25.38|0|62
C|PFE|20250709|11:40:04.022602|S|100|25.4|0|100
C|PFE|20250709|11:41:40.620632|S|100|25.385|0|100
C|PFE|20250709|11:42:04.025445|S|100|25.39|0|100
C|PFE|20250709|11:42:19.573931|S|100|25.385|0|100
C|PFE|20250709|11:42:19.575331|S|100|25.385|0|100
C|PFE|20250709|11:42:20.434187|S|46|25.38|0|46
C|PFE|20250709|11:43:49.712088|S|8|25.39|0|8
C|PFE|20250709|11:43:49.712088|S|14|25.39|0|14
C|PFE|20250709|11:43:55.952368|S|18|25.39|0|18
C|PFE|20250709|11:50:51.003338|S|6|25.43|0|6
C|PFE|20250709|11:51:22.073220|S|34|25.43|0|34
C|PFE|20250709|11:51:22.073220|S|34|25.43|0|34
C|PFE|20250709|11:51:58.330418|S|52|25.41|0|52
C|PFE|20250709|11:52:03.067560|S|100|25.4|0|100
C|PFE|20250709|11:52:04.726047|S|100|25.4|0|100
C|PFE|20250709|11:53:52.399543|S|11|25.43|0|11
C|PFE|20250709|11:55:08.527140|S|500|25.41|0|500
C|PFE|20250709|11:57:31.575231|S|100|25.425|0|100
C|PFE|20250709|11:57:31.575273|S|134|25.425|0|134
C|PFE|20250709|11:57:31.576210|S|134|25.43|0|134
C|PFE|20250709|11:57:31.576210|S|100|25.43|0|100
C|PFE|20250709|11:57:31.755045|S|100|25.43|0|100
C|PFE|20250709|12:00:05.003728|S|4|25.44|0|4
C|PFE|20250709|12:01:08.700640|S|100|25.44|0|100
C|PFE|20250709|12:04:30.287961|S|500|25.45|0|500
C|PFE|20250709|12:06:15.738403|S|12|25.46|0|12
C|PFE|20250709|12:12:09.748026|S|6|25.455|0|6
C|PFE|20250709|12:12:52.138377|S|6|25.455|0|6
C|PFE|20250709|12:19:04.306372|S|6|25.43|0|6
C|PFE|20250709|12:19:07.003281|S|8|25.43|0|8
C|PFE|20250709|12:19:14.243277|S|1|25.43|0|1
C|PFE|20250709|12:19:18.004840|S|2|25.43|0|2
C|PFE|20250709|12:21:06.971691|S|28|25.4|0|28
C|PFE|20250709|12:21:06.971705|S|9|25.4|0|9
C|PFE|20250709|12:21:06.971719|S|3|25.4|0|3
C|PFE|20250709|12:21:06.971726|S|1|25.4|0|1
C|PFE|20250709|12:21:28.632331|S|100|25.4|0|100
C|PFE|20250709|12:22:27.371890|S|400|25.42|0|400
C|PFE|20250709|12:22:27.371890|S|100|25.42|0|100
C|PFE|20250709|12:22:29.931258|S|400|25.42|0|400
C|PFE|20250709|12:22:43.004102|S|6|25.42|0|6
C|PFE|20250709|12:22:54.003210|S|4|25.42|0|4
C|PFE|20250709|12:23:31.541144|S|6|25.43|0|6
C|PFE|20250709|12:23:55.003994|S|11|25.43|0|11
C|PFE|20250709|12:24:46.868560|S|150|25.41|0|150
C|PFE|20250709|12:26:43.303134|S|1|25.44|0|1
C|PFE|20250709|12:28:45.005074|S|5|25.44|0|5
C|PFE|20250709|12:29:10.077106|S|6|25.44|0|6
C|PFE|20250709|12:29:14.367835|S|1|25.44|0|1
C|PFE|20250709|12:29:26.755770|S|600|25.43|0|600
C|PFE|20250709|12:30:16.773478|S|100|25.43|0|100
C|PFE|20250709|12:30:16.773478|S|34|25.43|0|34
C|PFE|20250709|12:35:40.179733|S|500|25.415|0|500
C|PFE|20250709|12:37:11.357070|S|354|25.42|0|354
C|PFE|20250709|12:40:44.592478|S|500|25.42|0|500
C|PFE|20250709|12:40:52.222082|S|500|25.42|0|500
C|PFE|20250709|12:40:57.506769|S|500|25.42|0|500
C|PFE|20250709|12:41:47.686985|S|186|25.44|0|186
C|PFE|20250709|12:41:47.687000|S|314|25.44|0|314
C|PFE|20250709|12:47:29.525909|S|247|25.43|0|247
C|PFE|20250709|12:51:02.312369|S|28|25.41|0|28
C|PFE|20250709|12:51:02.312369|S|95|25.41|0|95
C|PFE|20250709|12:51:17.545687|S|300|25.415|0|300
C|PFE|20250709|12:53:02.209932|S|199|25.44|0|199
C|PFE|20250709|12:53:21.265614|S|100|25.44|0|100
C|PFE|20250709|12:54:56.604533|S|200|25.44|0|200
C|PFE|20250709|12:55:40.049183|S|500|25.44|0|500
C|PFE|20250709|12:56:19.552246|S|29|25.43|0|29
C|PFE|20250709|12:56:19.552246|S|2|25.43|0|2
C|PFE|20250709|12:56:54.100795|S|37|25.44|0|37
C|PFE|20250709|12:56:54.100917|S|100|25.44|0|100
C|PFE|20250709|12:57:13.675126|S|11|25.43|0|11
C|PFE|20250709|13:01:27.935992|S|100|25.43|0|100
C|PFE|20250709|13:02:03.831619|S|258|25.44|0|258
C|PFE|20250709|13:02:51.358227|S|15|25.44|0|15
C|PFE|20250709|13:03:00.175301|S|500|25.45|0|500
C|PFE|20250709|13:03:22.003493|S|9|25.45|0|9
C|PFE|20250709|13:03:33.003775|S|2|25.45|0|2
C|PFE|20250709|13:05:22.800885|E|3|25.44|0|3
C|PFE|20250709|13:07:59.308565|S|2|25.44|0|2
C|PFE|20250709|13:09:43.800908|S|200|25.45|0|200
C|PFE|20250709|13:09:43.801012|S|14|25.45|0|14
C|PFE|20250709|13:09:43.801632|S|316|25.45|0|316
C|PFE|20250709|13:14:36.885190|S|80|25.45|0|80
C|PFE|20250709|13:15:51.515629|S|100|25.45|0|100
C|PFE|20250709|13:17:40.214579|S|700|25.47|0|700
C|PFE|20250709|13:18:00.002571|S|6|25.48|0|6
C|PFE|20250709|13:21:17.634821|S|500|25.49|0|500
C|PFE|20250709|13:28:09.303590|S|40|25.45|0|40
C|PFE|20250709|13:29:56.703637|S|1|25.44|0|1
C|PFE|20250709|13:30:23.772594|S|100|25.43|0|100
C|PFE|20250709|13:30:23.772594|S|500|25.43|0|500
C|PFE|20250709|13:30:31.475589|S|479|25.42|0|479
C|PFE|20250709|13:30:31.654055|S|55|25.42|0|55
C|PFE|20250709|13:31:16.696829|S|73|25.41|0|73
C|PFE|20250709|13:31:50.415688|S|4|25.4|0|4
C|PFE|20250709|13:31:50.415696|S|1|25.4|0|1
C|PFE|20250709|13:31:50.415710|S|1|25.4|0|1
C|PFE|20250709|13:31:59.778108|S|100|25.395|0|100
C|PFE|20250709|13:31:59.780746|S|100|25.395|0|100
C|PFE|20250709|13:32:45.597563|S|12|25.36|0|12
C|PFE|20250709|13:32:59.854263|S|1|25.35|0|1
C|PFE|20250709|13:32:59.854263|S|1|25.35|0|1
C|PFE|20250709|13:32:59.854336|S|1|25.35|0|1
C|PFE|20250709|13:33:00.017083|S|64|25.35|0|64
C|PFE|20250709|13:33:44.048213|S|20|25.35|0|20
C|PFE|20250709|13:34:04.413990|S|100|25.36|0|100
C|PFE|20250709|13:34:04.413990|S|500|25.36|0|500
C|PFE|20250709|13:34:04.417207|S|500|25.36|0|500
C|PFE|20250709|13:34:54.576681|S|39|25.37|0|39
C|PFE|20250709|13:34:54.576692|S|61|25.37|0|61
C|PFE|20250709|13:34:54.609403|S|100|25.37|0|100
C|PFE|20250709|13:34:54.609403|S|164|25.37|0|164
C|PFE|20250709|13:34:55.005640|S|8|25.37|0|8
C|PFE|20250709|13:35:57.329918|S|1|25.37|0|1
C|PFE|20250709|13:37:12.155870|S|3|25.36|0|3
C|PFE|20250709|13:37:12.155870|S|6|25.36|0|6
C|PFE|20250709|13:37:50.145072|S|2|25.37|0|2
C|PFE|20250709|13:37:50.145072|S|2|25.37|0|2
C|PFE|20250709|13:38:09.805131|S|419|25.38|0|419
C|PFE|20250709|13:39:00.349163|S|1|25.38|0|1
C|PFE|20250709|13:39:16.416056|S|2|25.38|0|2
C|PFE|20250709|13:40:11.002688|S|2|25.39|0|2
C|PFE|20250709|13:40:49.944612|S|2|25.39|0|2
C|PFE|20250709|13:41:13.637713|S|2|25.39|0|2
C|PFE|20250709|13:41:50.557280|S|2|25.39|0|2
C|PFE|20250709|13:41:56.287154|S|2|25.39|0|2
C|PFE|20250709|13:43:08.758295|S|2|25.39|0|2
C|PFE|20250709|13:43:08.758296|S|3|25.39|0|3
C|PFE|20250709|13:43:24.531463|S|12|25.4|0|12
C|PFE|20250709|13:44:24.733216|S|11|25.4|0|11
C|PFE|20250709|13:49:50.541271|S|99|25.46|0|99
C|PFE|20250709|13:49:50.541271|S|1|25.46|0|1
C|PFE|20250709|13:50:13.142490|S|1|25.46|0|1
C|PFE|20250709|13:50:18.431716|S|2|25.46|0|2
C|PFE|20250709|13:54:02.393623|S|7|25.48|0|7
C|PFE|20250709|13:55:17.624950|S|20|25.44|0|20
C|PFE|20250709|13:56:20.091795|S|5|25.44|0|5
C|PFE|20250709|13:56:20.091812|S|156|25.44|0|156
C|PFE|20250709|13:56:20.448674|S|308|25.44|0|308
C|PFE|20250709|13:56:21.501196|S|123|25.44|0|123
C|PFE|20250709|13:56:21.501196|S|31|25.44|0|31
C|PFE|20250709|13:56:47.321087|S|10|25.44|0|10
C|PFE|20250709|14:02:03.015115|S|7|25.43|0|7
C|PFE|20250709|14:02:14.102835|S|178|25.43|0|178
C|PFE|20250709|14:03:42.002723|S|8|25.45|0|8
C|PFE|20250709|14:05:10.582481|S|150|25.46|0|150
C|PFE|20250709|14:06:00.030535|S|200|25.46|0|200
C|PFE|20250709|14:06:00.030548|S|121|25.46|0|121
C|PFE|20250709|14:06:20.343716|S|100|25.46|0|100
C|PFE|20250709|14:06:20.343716|S|121|25.46|0|121
C|PFE|20250709|14:06:53.031067|S|100|25.46|0|100
C|PFE|20250709|14:07:42.098699|S|100|25.47|0|100
C|PFE|20250709|14:07:54.476927|S|100|25.47|0|100
C|PFE|20250709|14:08:02.019162|S|100|25.46|0|100
C|PFE|20250709|14:08:45.374899|S|1|25.47|0|1
C|PFE|20250709|14:10:03.656502|S|100|25.45|0|100
C|PFE|20250709|14:14:58.426992|S|51|25.445|0|51
C|PFE|20250709|14:16:24.524703|S|6|25.43|0|6
C|PFE|20250709|14:16:24.524704|S|5|25.43|0|5
C|PFE|20250709|14:17:14.778223|S|4|25.42|0|4
C|PFE|20250709|14:19:56.591476|S|78|25.42|0|78
C|PFE|20250709|14:20:49.432952|S|100|25.415|0|100
C|PFE|20250709|14:22:02.321559|S|47|25.4|0|47
C|PFE|20250709|14:24:54.164590|S|4|25.41|0|4
C|PFE|20250709|14:25:19.847168|S|20|25.39|0|20
C|PFE|20250709|14:25:19.885476|S|100|25.395|0|100
C|PFE|20250709|14:25:27.962510|S|100|25.39|0|100
C|PFE|20250709|14:26:03.933531|S|26|25.39|0|26
C|PFE|20250709|14:26:33.271909|S|100|25.39|0|100
C|PFE|20250709|14:27:12.315695|S|100|25.4|0|100
C|PFE|20250709|14:28:26.819997|S|100|25.4|0|100
C|PFE|20250709|14:28:51.710789|S|144|25.4|0|144
C|PFE|20250709|14:29:27.000330|S|100|25.41|0|100
C|PFE|20250709|14:29:47.998795|S|14|25.405|0|14
C|PFE|20250709|14:29:53.628575|S|108|25.405|0|108
C|PFE|20250709|14:31:00.442534|S|100|25.41|0|100
C|PFE|20250709|14:31:46.238987|E|43|25.42|0|43
C|PFE|20250709|14:31:46.289549|E|57|25.42|0|57
C|PFE|20250709|14:32:40.329630|S|200|25.43|0|200
C|PFE|20250709|14:33:30.591533|S|44|25.43|0|44
C|PFE|20250709|14:33:56.959016|S|83|25.43|0|83
C|PFE|20250709|14:33:56.959053|S|17|25.43|0|17
C|PFE|20250709|14:34:14.151903|S|100|25.43|0|100
C|PFE|20250709|14:34:56.449662|S|100|25.43|0|100
C|PFE|20250709|14:34:58.137765|S|79|25.43|0|79
C|PFE|20250709|14:36:09.076973|S|42|25.44|0|42
C|PFE|20250709|14:36:09.076973|S|1|25.44|0|1
C|PFE|20250709|14:37:58.814570|S|13|25.45|0|13
C|PFE|20250709|14:38:21.807842|S|12|25.45|0|12
C|PFE|20250709|14:41:09.510857|S|400|25.44|0|400
C|PFE|20250709|14:41:13.538100|S|48|25.44|0|48
C|PFE|20250709|14:42:30.905344|S|100|25.44|0|100
C|PFE|20250709|14:42:30.905344|S|500|25.44|0|500
C|PFE|20250709|14:44:11.220107|S|77|25.42|0|77
C|PFE|20250709|14:44:14.900908|S|100|25.42|0|100
C|PFE|20250709|14:44:25.458151|E|100|25.42|0|100
C|PFE|20250709|14:45:16.130929|S|100|25.43|0|100
C|PFE|20250709|14:46:17.116654|S|100|25.43|0|100
C|PFE|20250709|14:48:15.505874|S|34|25.44|0|34
C|PFE|20250709|14:49:00.394231|S|100|25.45|0|100
C|PFE|20250709|14:49:04.448982|S|100|25.45|0|100
C|PFE|20250709|14:49:46.501343|S|100|25.45|0|100
C|PFE|20250709|14:49:57.359364|S|2|25.45|0|2
C|PFE|20250709|14:50:19.418459|S|51|25.44|0|51
C|PFE|20250709|14:50:42.545869|S|3|25.44|0|3
C|PFE|20250709|14:51:33.581239|S|20|25.45|0|20
C|PFE|20250709|14:51:33.581252|S|7|25.45|0|7
C|PFE|20250709|14:51:33.581252|S|2|25.45|0|2
C|PFE|20250709|14:51:33.581271|S|1|25.45|0|1
C|PFE|20250709|14:51:44.009492|S|100|25.45|0|100
C|PFE|20250709|14:55:22.214276|S|100|25.44|0|100
C|PFE|20250709|14:56:19.002968|S|7|25.45|0|7
C|PFE|20250709|14:57:29.204954|S|154|25.45|0|154
C|PFE|20250709|14:59:28.285756|S|21|25.455|0|21
C|PFE|20250709|15:00:20.245511|S|11|25.45|0|11
C|PFE|20250709|15:00:50.560038|S|100|25.46|0|100
C|PFE|20250709|15:00:50.726247|S|100|25.46|0|100
C|PFE|20250709|15:01:36.313877|S|100|25.46|0|100
C|PFE|20250709|15:01:47.864589|S|1|25.46|0|1
C|PFE|20250709|15:02:34.672922|E|45|25.44|0|45
C|PFE|20250709|15:02:51.800709|S|100|25.45|0|100
C|PFE|20250709|15:05:17.697872|S|2|25.45|0|2
C|PFE|20250709|15:05:35.349379|S|3|25.45|0|3
C|PFE|20250709|15:05:41.631500|S|5|25.45|0|5
C|PFE|20250709|15:05:46.431874|S|4|25.45|0|4
C|PFE|20250709|15:06:15.209191|S|2|25.45|0|2
C|PFE|20250709|15:06:20.350695|S|5|25.45|0|5
C|PFE|20250709|15:06:25.974467|S|5|25.45|0|5
C|PFE|20250709|15:06:30.395878|S|3|25.45|0|3
C|PFE|20250709|15:06:36.958317|S|5|25.45|0|5
C|PFE|20250709|15:06:41.475243|S|5|25.45|0|5
C|PFE|20250709|15:06:45.625992|S|1|25.45|0|1
C|PFE|20250709|15:06:46.730904|S|4|25.45|0|4
C|PFE|20250709|15:06:50.411513|S|4|25.45|0|4
C|PFE|20250709|15:06:56.935553|S|5|25.45|0|5
C|PFE|20250709|15:07:00.328459|S|2|25.45|0|2
C|PFE|20250709|15:07:05.589268|S|5|25.45|0|5
C|PFE|20250709|15:07:11.391832|S|4|25.45|0|4
C|PFE|20250709|15:07:16.572342|S|1|25.45|0|1
C|PFE|20250709|15:07:16.572342|S|4|25.45|0|4
C|PFE|20250709|15:07:22.161609|S|2|25.45|0|2
C|PFE|20250709|15:07:22.161610|S|3|25.45|0|3
C|PFE|20250709|15:07:25.483364|S|2|25.45|0|2
C|PFE|20250709|15:07:29.059459|S|1|25.45|0|1
C|PFE|20250709|15:07:30.810612|S|3|25.45|0|3
C|PFE|20250709|15:07:30.810612|S|2|25.45|0|2
C|PFE|20250709|15:07:35.947340|S|4|25.45|0|4
C|PFE|20250709|15:07:41.462640|S|4|25.45|0|4
C|PFE|20250709|15:07:45.688915|S|92|25.44|0|92
C|PFE|20250709|15:07:45.874829|S|4|25.445|0|4
C|PFE|20250709|15:07:50.880013|S|6|25.45|0|6
C|PFE|20250709|15:07:55.978592|S|6|25.45|0|6
C|PFE|20250709|15:08:01.307084|S|6|25.445|0|6
C|PFE|20250709|15:08:06.261822|S|5|25.45|0|5
C|PFE|20250709|15:09:22.004443|S|8|25.43|0|8
C|PFE|20250709|15:09:27.041512|S|8|25.43|0|8
C|PFE|20250709|15:09:31.692662|S|4|25.43|0|4
C|PFE|20250709|15:09:37.276767|S|8|25.43|0|8
C|PFE|20250709|15:09:42.482776|S|7|25.43|0|7
C|PFE|20250709|15:09:47.232315|S|8|25.43|0|8
C|PFE|20250709|15:09:51.597953|S|6|25.43|0|6
C|PFE|20250709|15:10:40.211772|S|1|25.43|0|1
C|PFE|20250709|15:10:40.211773|S|11|25.43|0|11
C|PFE|20250709|15:10:40.211773|S|14|25.43|0|14
C|PFE|20250709|15:12:48.247989|S|1|25.44|0|1
C|PFE|20250709|15:13:01.248854|S|40|25.44|0|40
C|PFE|20250709|15:13:14.575973|S|11|25.44|0|11
C|PFE|20250709|15:13:44.752209|S|6|25.44|0|6
C|PFE|20250709|15:13:44.752209|S|7|25.44|0|7
C|PFE|20250709|15:13:55.713897|S|10|25.45|0|10
C|PFE|20250709|15:13:55.713897|S|3|25.45|0|3
C|PFE|20250709|15:13:55.713897|S|10|25.45|0|10
C|PFE|20250709|15:14:09.154481|S|6|25.44|0|6
C|PFE|20250709|15:15:16.161374|S|4|25.45|0|4
C|PFE|20250709|15:15:16.161385|S|1|25.45|0|1
C|PFE|20250709|15:15:23.895672|S|2|25.45|0|2
C|PFE|20250709|15:15:46.334527|S|10|25.44|0|10
C|PFE|20250709|15:16:00.824585|S|7|25.44|0|7
C|PFE|20250709|15:16:51.681206|S|100|25.44|0|100
C|PFE|20250709|15:16:51.681206|S|2|25.44|0|2
C|PFE|20250709|15:16:51.681206|S|7|25.44|0|7
C|PFE|20250709|15:17:19.003776|S|5|25.45|0|5
C|PFE|20250709|15:18:18.526624|S|8|25.45|0|8
C|PFE|20250709|15:18:18.526624|S|6|25.45|0|6
C|PFE|20250709|15:18:18.526624|S|9|25.45|0|9
C|PFE|20250709|15:18:18.526624|S|4|25.45|0|4
C|PFE|20250709|15:18:18.526624|S|73|25.45|0|73
C|PFE|20250709|15:18:24.580422|S|11|25.45|0|11
C|PFE|20250709|15:18:58.020775|S|2|25.45|0|2
C|PFE|20250709|15:19:16.586062|S|3|25.45|0|3
C|PFE|20250709|15:19:16.586062|S|7|25.45|0|7
C|PFE|20250709|15:19:16.586062|S|2|25.45|0|2
C|PFE|20250709|15:19:19.571203|S|52|25.445|0|52
C|PFE|20250709|15:19:35.359890|S|100|25.46|0|100
C|PFE|20250709|15:20:01.279338|S|6|25.46|0|6
C|PFE|20250709|15:20:01.279338|S|4|25.46|0|4
C|PFE|20250709|15:20:16.215145|S|100|25.47|0|100
C|PFE|20250709|15:20:50.730525|S|6|25.47|0|6
C|PFE|20250709|15:21:35.136388|S|3|25.47|0|3
C|PFE|20250709|15:21:36.179332|S|1|25.465|0|1
C|PFE|20250709|15:21:42.315404|S|2|25.47|0|2
C|PFE|20250709|15:22:52.066065|S|700|25.47|0|700
C|PFE|20250709|15:22:52.066065|S|100|25.47|0|100
C|PFE|20250709|15:23:33.804543|S|20|25.46|0|20
C|PFE|20250709|15:23:53.648923|S|97|25.47|0|97
C|PFE|20250709|15:23:53.648923|S|800|25.47|0|800
C|PFE|20250709|15:25:11.406239|S|1|25.48|0|1
C|PFE|20250709|15:25:12.976960|S|3|25.48|0|3
C|PFE|20250709|15:25:12.976960|S|2|25.48|0|2
C|PFE|20250709|15:25:57.403288|S|100|25.48|0|100
C|PFE|20250709|15:25:59.199644|S|1|25.48|0|1
C|PFE|20250709|15:26:00.002987|S|2|25.48|0|2
C|PFE|20250709|15:26:00.043421|S|100|25.48|0|100
C|PFE|20250709|15:26:01.650351|S|100|25.48|0|100
C|PFE|20250709|15:26:03.139261|S|400|25.48|0|400
C|PFE|20250709|15:26:03.139287|S|97|25.48|0|97
C|PFE|20250709|15:26:03.139288|S|203|25.48|0|203
C|PFE|20250709|15:26:41.585096|S|200|25.49|0|200
C|PFE|20250709|15:26:46.652959|S|1|25.49|0|1
C|PFE|20250709|15:27:42.825019|S|1|25.49|0|1
C|PFE|20250709|15:28:05.515780|S|2|25.49|0|2
C|PFE|20250709|15:28:05.515780|S|3|25.49|0|3
C|PFE|20250709|15:28:05.515780|S|3|25.49|0|3
C|PFE|20250709|15:28:05.515792|S|2|25.49|0|2
C|PFE|20250709|15:28:37.791986|S|13|25.49|0|13
C|PFE|20250709|15:29:14.581991|S|2|25.49|0|2
C|PFE|20250709|15:29:20.695693|S|3|25.49|0|3
C|PFE|20250709|15:29:46.049295|S|9|25.5|0|9
C|PFE|20250709|15:29:52.979523|S|100|25.5|0|100
C|PFE|20250709|15:29:52.979523|S|155|25.5|0|155
C|PFE|20250709|15:30:24.189703|S|1|25.48|0|1
C|PFE|20250709|15:30:38.272932|S|9|25.49|0|9
C|PFE|20250709|15:31:35.926932|S|100|25.5|0|100
C|PFE|20250709|15:33:00.853490|S|3|25.51|0|3
C|PFE|20250709|15:33:11.853367|S|2|25.51|0|2
C|PFE|20250709|15:33:38.787269|S|52|25.5|0|52
C|PFE|20250709|15:33:41.806434|S|1|25.5|0|1
C|PFE|20250709|15:33:54.090019|S|32|25.5|0|32
C|PFE|20250709|15:34:22.670938|S|1|25.5|0|1
C|PFE|20250709|15:34:23.257670|S|3|25.51|0|3
C|PFE|20250709|15:34:23.257671|S|97|25.51|0|97
C|PFE|20250709|15:34:38.599383|S|1|25.51|0|1
C|PFE|20250709|15:34:55.939299|S|6|25.49|0|6
C|PFE|20250709|15:35:10.303355|S|16|25.5|0|16
C|PFE|20250709|15:36:02.499310|S|4|25.48|0|4
C|PFE|20250709|15:36:54.234193|S|5|25.49|0|5
C|PFE|20250709|15:36:54.234193|S|10|25.49|0|10
C|PFE|20250709|15:36:57.700727|S|100|25.49|0|100
C|PFE|20250709|15:37:15.862470|S|2|25.49|0|2
C|PFE|20250709|15:38:53.725199|S|2|25.48|0|2
C|PFE|20250709|15:38:57.303091|S|1|25.49|0|1
C|PFE|20250709|15:39:25.286063|S|5|25.49|0|5
C|PFE|20250709|15:39:27.708602|S|1|25.49|0|1
C|PFE|20250709|15:39:44.522708|S|50|25.48|0|50
C|PFE|20250709|15:40:00.701859|S|300|25.49|0|300
C|PFE|20250709|15:40:36.949877|S|100|25.49|0|100
C|PFE|20250709|15:40:36.949877|S|800|25.49|0|800
C|PFE|20250709|15:40:37.821213|S|800|25.49|0|800
C|PFE|20250709|15:40:58.877236|S|1|25.49|0|1
C|PFE|20250709|15:41:22.098572|S|11|25.48|0|11
C|PFE|20250709|15:42:00.643709|S|2|25.49|0|2
C|PFE|20250709|15:42:04.473782|S|53|25.49|0|53
C|PFE|20250709|15:42:27.985085|S|8|25.47|0|8
C|PFE|20250709|15:42:27.985092|S|3|25.47|0|3
C|PFE|20250709|15:42:27.985110|S|1|25.47|0|1
C|PFE|20250709|15:42:55.051058|S|53|25.475|0|53
C|PFE|20250709|15:44:04.925809|S|15|25.48|0|15
C|PFE|20250709|15:44:33.673245|S|29|25.48|0|29
C|PFE|20250709|15:44:49.316876|S|17|25.48|0|17
C|PFE|20250709|15:44:50.047038|S|1|25.48|0|1
C|PFE|20250709|15:45:17.929832|S|36|25.48|0|36
C|PFE|20250709|15:45:18.359815|S|36|25.48|0|36
C|PFE|20250709|15:45:23.938300|S|5|25.48|0|5
C|PFE|20250709|15:45:45.243223|S|100|25.48|0|100
C|PFE|20250709|15:45:45.243234|S|2|25.48|0|2
C|PFE|20250709|15:45:45.243234|S|98|25.48|0|98
C|PFE|20250709|15:45:45.243280|S|64|25.48|0|64
C|PFE|20250709|15:45:47.469002|S|18|25.48|0|18
C|PFE|20250709|15:45:57.976994|S|272|25.485|0|272
C|PFE|20250709|15:47:34.983849|S|10|25.49|0|10
C|PFE|20250709|15:47:40.267891|S|290|25.49|0|290
C|PFE|20250709|15:50:00.534994|S|42|25.505|0|42
C|PFE|20250709|15:50:00.535060|S|35|25.505|0|35
C|PFE|20250709|15:50:00.535060|S|7|25.5|0|7
C|PFE|20250709|15:50:00.535080|S|34|25.5|0|34
C|PFE|20250709|15:50:00.535081|S|1|25.5|0|1
C|PFE|20250709|15:50:17.371251|S|39|25.51|0|39
C|PFE|20250709|15:52:41.363507|S|374|25.51|0|374
C|PFE|20250709|15:52:41.363507|S|300|25.51|0|300
C|PFE|20250709|15:52:49.710790|S|300|25.51|0|300
C|PFE|20250709|15:53:04.024643|S|300|25.51|0|300
C|PFE|20250709|15:53:26.879830|S|59|25.52|0|59
C|PFE|20250709|15:53:30.929488|S|399|25.515|0|399
C|PFE|20250709|15:54:43.495890|S|13|25.545|0|13
C|PFE|20250709|15:54:43.916202|S|20|25.54|0|20
C|PFE|20250709|15:54:44.784004|S|44|25.54|0|44
C|PFE|20250709|15:54:47.587670|S|100|25.545|0|100
C|PFE|20250709|15:54:53.125435|S|100|25.545|0|100
C|PFE|20250709|15:55:20.468618|S|100|25.55|0|100
C|PFE|20250709|15:55:21.278111|S|1000|25.56|0|1000
C|PFE|20250709|15:55:31.306681|S|564|25.55|0|564
C|PFE|20250709|15:55:32.428778|S|2536|25.55|0|2536
C|PFE|20250709|15:55:51.028212|S|3|25.56|0|3
C|PFE|20250709|15:56:00.889892|S|71|25.555|0|71
C|PFE|20250709|15:56:05.563857|S|400|25.55|0|400
C|PFE|20250709|15:56:05.859822|S|52|25.56|0|52
C|PFE|20250709|15:56:17.232573|S|200|25.56|0|200
C|PFE|20250709|15:56:17.232739|S|500|25.56|0|500
C|PFE|20250709|15:56:44.438023|S|400|25.555|0|400
C|PFE|20250709|15:56:48.205201|S|52|25.56|0|52
C|PFE|20250709|15:56:48.247681|S|100|25.55|0|100
C|PFE|20250709|15:56:48.247682|S|300|25.55|0|300
C|PFE|20250709|15:56:51.303170|S|1|25.56|0|1
C|PFE|20250709|15:57:00.236572|S|300|25.55|0|300
C|PFE|20250709|15:57:00.236572|S|2|25.55|0|2
C|PFE|20250709|15:57:00.236573|S|1052|25.55|0|1052
C|PFE|20250709|15:57:04.526652|S|100|25.56|0|100
C|PFE|20250709|15:57:04.528357|S|100|25.56|0|100
C|PFE|20250709|15:57:12.582436|S|100|25.56|0|100
C|PFE|20250709|15:57:31.659566|S|100|25.565|0|100
C|PFE|20250709|15:58:01.806695|S|2|25.56|0|2
C|PFE|20250709|15:58:42.163853|S|223|25.555|0|223
C|PFE|20250709|15:58:42.163853|S|1|25.55|0|1
C|PFE|20250709|15:58:42.163853|S|9|25.55|0|9
C|PFE|20250709|15:58:42.163853|S|191|25.55|0|191
C|PFE|20250709|15:58:42.163853|S|100|25.555|0|100
C|PFE|20250709|15:58:42.163853|S|300|25.55|0|300
C|PFE|20250709|15:58:44.812585|S|1|25.56|0|1
C|PFE|20250709|15:58:49.033512|S|22|25.56|0|22
C|PFE|20250709|15:58:49.033512|S|78|25.56|0|78
C|PFE|20250709|15:58:50.746831|S|213|25.555|0|213
C|PFE|20250709|15:58:50.746831|S|446|25.555|0|446
C|PFE|20250709|15:58:51.313438|S|100|25.56|0|100
C|PFE|20250709|15:58:52.986645|S|300|25.56|0|300
C|PFE|20250709|15:58:56.339633|S|200|25.555|0|200
C|PFE|20250709|15:58:57.389533|S|200|25.55|0|200
C|PFE|20250709|15:58:57.423534|S|100|25.545|0|100
C|PFE|20250709|15:59:01.395224|S|1300|25.545|0|1300
C|PFE|20250709|15:59:05.202252|S|100|25.55|0|100
C|PFE|20250709|15:59:05.204311|S|90|25.56|0|90
C|PFE|20250709|15:59:05.222842|S|20|25.555|0|20
C|PFE|20250709|15:59:05.223452|S|60|25.55|0|60
C|PFE|20250709|15:59:05.825903|S|700|25.56|0|700
C|PFE|20250709|15:59:22.226577|S|300|25.55|0|300
C|PFE|20250709|15:59:25.084577|S|381|25.55|0|381
C|PFE|20250709|15:59:25.084577|S|300|25.55|0|300
C|PFE|20250709|15:59:25.084743|S|753|25.55|0|753
C|PFE|20250709|15:59:26.587573|S|100|25.55|0|100
C|PFE|20250709|15:59:26.587710|S|70|25.55|0|70
C|PFE|20250709|15:59:30.126462|S|8|25.545|0|8
C|PFE|20250709|15:59:30.126479|S|2|25.545|0|2
C|PFE|20250709|15:59:30.126506|S|1|25.545|0|1
C|PFE|20250709|15:59:31.340839|S|400|25.55|0|400
C|PFE|20250709|15:59:44.119269|S|100|25.54|0|100
C|PFE|20250709|15:59:44.159846|S|4|25.54|0|4
C|PFE|20250709|15:59:44.352437|S|100|25.54|0|100
C|PFE|20250709|15:59:45.609239|S|1900|25.54|0|1900
C|PFE|20250709|15:59:47.192126|S|18|25.535|0|18
C|PFE|20250709|15:59:48.565907|S|54|25.54|0|54
C|PFE|20250709|15:59:48.652091|S|24|25.54|0|24
C|PFE|20250709|15:59:48.742354|S|6|25.545|0|6
C|PFE|20250709|15:59:48.883126|S|100|25.54|0|100
C|PFE|20250709|15:59:49.147396|S|64|25.545|0|64
C|PFE|20250709|15:59:49.650484|S|1638|25.54|0|1638
C|PFE|20250709|15:59:49.651974|S|400|25.54|0|400
C|PFE|20250709|15:59:49.651974|S|300|25.54|0|300
C|PFE|20250709|15:59:49.652079|S|400|25.54|0|400
C|PFE|20250709|15:59:50.002215|S|23|25.535|0|23
C|PFE|20250709|15:59:50.065186|S|88|25.535|0|88
C|PFE|20250709|15:59:50.195577|S|12|25.535|0|12
C|PFE|20250709|15:59:50.305721|S|49|25.535|0|49
C|PFE|20250709|15:59:50.432665|S|2|25.535|0|2
C|PFE|20250709|15:59:50.876045|S|1|25.535|0|1
C|PFE|20250709|15:59:51.310116|S|28|25.535|0|28
C|PFE|20250709|15:59:51.594169|S|1|25.535|0|1
C|PFE|20250709|15:59:51.697007|S|55|25.535|0|55
C|PFE|20250709|15:59:51.858940|S|1|25.535|0|1
C|PFE|20250709|15:59:51.932405|S|98|25.535|0|98
C|PFE|20250709|15:59:53.457596|S|300|25.535|0|300
C|PFE|20250709|15:59:53.970798|S|400|25.55|0|400
C|PFE|20250709|15:59:53.970798|S|1900|25.55|0|1900
C|PFE|20250709|15:59:53.970798|S|300|25.55|0|300
C|PFE|20250709|15:59:53.970798|S|2000|25.55|0|2000
C|PFE|20250709|15:59:54.043421|S|300|25.55|0|300
C|PFE|20250709|15:59:54.043421|S|400|25.545|0|400
C|PFE|20250709|15:59:54.079639|S|20|25.55|0|20
C|PFE|20250709|15:59:54.141888|S|80|25.55|0|80
C|PFE|20250709|15:59:54.141889|S|300|25.55|0|300
C|PFE|20250709|15:59:54.141889|S|220|25.55|0|220
C|PFE|20250709|15:59:54.211341|S|220|25.55|0|220
C|PFE|20250709|15:59:54.211341|S|100|25.55|0|100
C|PFE|20250709|15:59:54.211341|S|80|25.55|0|80
C|PFE|20250709|15:59:54.211342|S|300|25.55|0|300
C|PFE|20250709|15:59:54.211342|S|600|25.55|0|600
C|PFE|20250709|15:59:54.229588|S|36|25.55|0|36
C|PFE|20250709|15:59:54.270636|S|800|25.55|0|800
C|PFE|20250709|15:59:54.330558|S|36|25.55|0|36
C|PFE|20250709|15:59:54.330558|S|464|25.55|0|464
C|PFE|20250709|15:59:54.434917|S|36|25.55|0|36
C|PFE|20250709|15:59:54.434917|S|64|25.55|0|64
C|PFE|20250709|15:59:54.434994|S|200|25.55|0|200
C|PFE|20250709|15:59:54.438121|S|64|25.55|0|64
C|PFE|20250709|15:59:54.438121|S|36|25.55|0|36
C|PFE|20250709|15:59:54.471729|S|1200|25.54|0|1200
C|PFE|20250709|15:59:54.471729|S|300|25.54|0|300
C|PFE|20250709|15:59:54.471973|S|300|25.54|0|300
C|PFE|20250709|15:59:54.488820|S|100|25.55|0|100
C|PFE|20250709|15:59:54.488820|S|100|25.55|0|100
C|PFE|20250709|15:59:54.488820|S|200|25.55|0|200
C|PFE|20250709|15:59:54.488821|S|300|25.55|0|300
C|PFE|20250709|15:59:54.539250|S|100|25.55|0|100
C|PFE|20250709|15:59:54.539250|S|200|25.55|0|200
C|PFE|20250709|15:59:54.539250|S|300|25.55|0|300
C|PFE|20250709|15:59:54.585259|S|84|25.55|0|84
C|PFE|20250709|15:59:54.726930|S|284|25.55|0|284
C|PFE|20250709|15:59:54.726930|S|1816|25.55|0|1816
C|PFE|20250709|15:59:54.980745|S|400|25.55|0|400
C|PFE|20250709|15:59:54.980745|S|400|25.55|0|400
C|PFE|20250709|15:59:55.004805|S|300|25.54|0|300
C|PFE|20250709|15:59:55.035609|S|700|25.55|0|700
C|PFE|20250709|15:59:55.059806|S|300|25.54|0|300
C|PFE|20250709|15:59:55.104299|S|600|25.55|0|600
C|PFE|20250709|15:59:55.110085|S|83|25.54|0|83
C|PFE|20250709|15:59:55.169191|S|400|25.55|0|400
C|PFE|20250709|15:59:55.169191|S|200|25.55|0|200
C|PFE|20250709|15:59:55.226863|S|400|25.55|0|400
C|PFE|20250709|15:59:55.226864|S|100|25.55|0|100
C|PFE|20250709|15:59:55.233646|S|40|25.55|0|40
C|PFE|20250709|15:59:55.277958|S|68|25.55|0|68
C|PFE|20250709|15:59:55.278029|S|292|25.55|0|292
C|PFE|20250709|15:59:55.278029|S|8|25.55|0|8
C|PFE|20250709|15:59:55.434614|S|108|25.55|0|108
C|PFE|20250709|15:59:55.434615|S|192|25.55|0|192
C|PFE|20250709|15:59:55.439427|S|63|25.55|0|63
C|PFE|20250709|15:59:55.481363|S|11|25.55|0|11
C|PFE|20250709|15:59:55.493130|S|26|25.55|0|26
C|PFE|20250709|15:59:55.493131|S|108|25.55|0|108
C|PFE|20250709|15:59:55.493131|S|66|25.55|0|66
C|PFE|20250709|15:59:55.547232|S|100|25.55|0|100
C|PFE|20250709|15:59:55.714244|S|47|25.55|0|47
C|PFE|20250709|15:59:55.714244|S|26|25.55|0|26
C|PFE|20250709|15:59:55.714318|S|47|25.55|0|47
C|PFE|20250709|15:59:55.714318|S|53|25.55|0|53
C|PFE|20250709|15:59:55.835596|S|24|25.54|0|24
C|PFE|20250709|15:59:55.835666|S|61|25.55|0|61
C|PFE|20250709|15:59:55.835667|S|39|25.55|0|39
C|PFE|20250709|15:59:55.915492|S|51|25.55|0|51
C|PFE|20250709|15:59:55.937801|S|76|25.55|0|76
C|PFE|20250709|15:59:55.990564|S|14|25.54|0|14
C|PFE|20250709|15:59:56.051578|S|400|25.55|0|400
C|PFE|20250709|15:59:56.570103|S|37|25.545|0|37
C|PFE|20250709|15:59:56.687176|S|100|25.55|0|100
C|PFE|20250709|15:59:56.740729|S|100|25.55|0|100
C|PFE|20250709|15:59:56.755612|S|32|25.55|0|32
C|PFE|20250709|15:59:56.831343|S|29|25.54|0|29
C|PFE|20250709|15:59:56.831343|S|3|25.54|0|3
C|PFE|20250709|15:59:56.831418|S|32|25.55|0|32
C|PFE|20250709|15:59:56.831418|S|168|25.55|0|168
C|PFE|20250709|15:59:56.851871|S|5|25.54|0|5
C|PFE|20250709|15:59:56.912809|S|22|25.55|0|22
C|PFE|20250709|15:59:57.115124|S|54|25.55|0|54
C|PFE|20250709|15:59:57.115124|S|46|25.55|0|46
C|PFE|20250709|15:59:57.166091|S|46|25.55|0|46
C|PFE|20250709|15:59:57.166091|S|154|25.55|0|154
C|PFE|20250709|15:59:57.297068|S|100|25.55|0|100
C|PFE|20250709|15:59:57.297068|S|154|25.55|0|154
C|PFE|20250709|15:59:57.297068|S|46|25.55|0|46
C|PFE|20250709|15:59:57.449033|S|54|25.55|0|54
C|PFE|20250709|15:59:57.449033|S|200|25.55|0|200
C|PFE|20250709|15:59:57.449033|S|146|25.55|0|146
C|PFE|20250709|15:59:57.524375|S|254|25.55|0|254
C|PFE|20250709|15:59:57.524375|S|146|25.55|0|146
C|PFE|20250709|15:59:57.524375|S|1900|25.55|0|1900
C|PFE|20250709|15:59:57.524376|S|300|25.55|0|300
C|PFE|20250709|15:59:57.584509|S|146|25.55|0|146
C|PFE|20250709|15:59:57.584509|S|300|25.55|0|300
C|PFE|20250709|15:59:57.584509|S|254|25.55|0|254
C|PFE|20250709|15:59:57.600139|S|832|25.54|0|832
C|PFE|20250709|15:59:57.640536|S|1034|25.54|0|1034
C|PFE|20250709|15:59:57.640606|S|700|25.545|0|700
C|PFE|20250709|15:59:57.641081|S|254|25.55|0|254
C|PFE|20250709|15:59:57.641081|S|146|25.55|0|146
C|PFE|20250709|15:59:57.647277|S|300|25.54|0|300
C|PFE|20250709|15:59:57.742180|S|200|25.545|0|200
C|PFE|20250709|15:59:59.748688|S|1900|25.56|0|1900
C|PFEB|20250709|09:34:14.899477|S|100|38.2|0|100
C|PFEB|20250709|09:34:14.900224|S|50|38.2|0|50
C|PFF|20250709|09:54:39.500126|S|622|31.155|0|622
C|PFF|20250709|12:27:44.250899|S|100|31.145|0|100
C|PFF|20250709|13:00:47.165054|S|61|31.17|0|61
C|PFF|20250709|13:17:39.196134|S|100|31.19|0|100
C|PFF|20250709|14:10:28.883464|S|20|31.205|0|20
C|PFF|20250709|14:40:07.957100|S|100|31.21|0|100
C|PFF|20250709|14:49:16.814142|S|89|31.2|0|89
C|PFF|20250709|15:54:09.546092|S|100|31.19|0|100
C|PFF|20250709|15:54:09.546284|S|17|31.19|0|17
C|PFF|20250709|15:54:32.902719|S|200|31.185|0|200
C|PFF|20250709|15:54:32.937680|S|200|31.185|0|200
C|PFF|20250709|15:54:32.974685|S|200|31.185|0|200
C|PFF|20250709|15:55:46.138629|S|200|31.19|0|200
C|PFG|20250709|09:45:26.575649|S|194|81.935|0|194
C|PFG|20250709|09:57:00.717589|S|100|81.705|0|100
C|PFG|20250709|10:00:27.913742|S|3|81.71|0|3
C|PFG|20250709|10:08:00.017583|S|100|81.74|0|100
C|PFG|20250709|10:12:25.508251|S|2|81.59|0|2
C|PFG|20250709|10:19:22.698587|S|100|81.67|0|100
C|PFG|20250709|10:21:30.069598|S|15|81.75|0|15
C|PFG|20250709|10:21:30.069598|S|35|81.74|0|35
C|PFG|20250709|10:32:22.752473|S|13|81.42|0|13
C|PFG|20250709|10:32:22.752580|S|7|81.42|0|7
C|PFG|20250709|10:32:25.349702|S|7|81.42|0|7
C|PFG|20250709|10:44:13.895132|S|26|81.16|0|26
C|PFG|20250709|10:47:43.950787|S|10|81.23|0|10
C|PFG|20250709|10:50:31.220093|S|6|81.24|0|6
C|PFG|20250709|10:50:31.220194|S|37|81.24|0|37
C|PFG|20250709|10:53:05.072663|S|3|81.19|0|3
C|PFG|20250709|11:02:03.126627|S|1|81.06|0|1
C|PFG|20250709|11:02:04.192693|S|1|81.06|0|1
C|PFG|20250709|11:02:05.063318|S|5|81.05|0|5
C|PFG|20250709|11:13:13.711028|S|1|80.94|0|1
C|PFG|20250709|11:13:15.027971|S|3|80.94|0|3
C|PFG|20250709|11:17:58.596577|S|7|80.87|0|7
C|PFG|20250709|11:17:58.596577|S|100|80.87|0|100
C|PFG|20250709|11:18:23.974396|S|1|80.79|0|1
C|PFG|20250709|11:18:25.048224|S|3|80.79|0|3
C|PFG|20250709|12:26:33.271475|S|90|80.63|0|90
C|PFG|20250709|12:26:33.271475|S|10|80.62|0|10
C|PFG|20250709|13:11:49.201111|S|6|80.74|0|6
C|PFG|20250709|13:12:18.254931|S|100|80.77|0|100
C|PFG|20250709|13:12:18.254931|S|9|80.77|0|9
C|PFG|20250709|13:16:13.821084|S|25|80.81|0|25
C|PFG|20250709|13:16:13.821179|S|23|80.81|0|23
C|PFG|20250709|13:21:10.899337|S|14|80.9|0|14
C|PFG|20250709|14:01:02.067776|S|5|81.04|0|5
C|PFG|20250709|14:01:02.067789|S|50|81.04|0|50
C|PFG|20250709|14:01:02.067790|S|5|81.04|0|5
C|PFG|20250709|14:01:30.501111|S|49|81.08|0|49
C|PFG|20250709|14:03:32.766403|S|20|81.12|0|20
C|PFG|20250709|15:22:52.779842|S|12|80.81|0|12
C|PFG|20250709|15:33:06.522118|S|11|80.78|0|11
C|PFG|20250709|15:41:21.345750|S|13|80.84|0|13
C|PFG|20250709|15:41:23.906141|S|37|80.84|0|37
C|PFG|20250709|15:42:25.322089|S|11|80.85|0|11
C|PFG|20250709|15:42:25.322089|S|13|80.85|0|13
C|PFG|20250709|15:55:00.418893|S|12|80.84|0|12
C|PFG|20250709|15:55:21.747605|S|2|80.89|0|2
C|PFG|20250709|15:57:54.137532|S|100|80.87|0|100
C|PFG|20250709|15:59:35.384969|S|47|80.87|0|47
C|PFG|20250709|15:59:35.385487|S|53|80.87|0|53
C|PFGC|20250709|14:19:31.610806|S|50|89.48|0|50
C|PFGC|20250709|14:32:39.033100|S|50|89.46|0|50
C|PFGC|20250709|14:37:03.670037|S|50|89.63|0|50
C|PFGC|20250709|14:45:20.823522|S|47|89.68|0|47
C|PFGC|20250709|15:02:28.649849|S|3|89.52|0|3
C|PFGC|20250709|15:02:28.650194|S|25|89.52|0|25
C|PFGC|20250709|15:02:46.391739|S|50|89.5|0|50
C|PFGC|20250709|15:09:58.165332|S|26|89.64|0|26
C|PFGC|20250709|15:10:26.051094|S|1|89.72|0|1
C|PFGC|20250709|15:14:00.522223|S|23|89.68|0|23
C|PFGC|20250709|15:22:03.775894|S|45|89.8|0|45
C|PFGC|20250709|15:24:01.764391|S|45|89.83|0|45
C|PFGC|20250709|15:26:28.678143|S|100|89.89|0|100
C|PFGC|20250709|15:26:28.678306|S|1|89.9|0|1
C|PFGC|20250709|15:28:00.463179|S|62|89.88|0|62
C|PFGC|20250709|15:34:01.912957|S|89|89.9|0|89
C|PFGC|20250709|15:34:42.636188|S|100|89.93|0|100
C|PFGC|20250709|15:36:20.556095|S|60|90.02|0|60
C|PFGC|20250709|15:45:25.230773|S|1|90.18|0|1
C|PFGC|20250709|15:45:25.231199|S|1|90.17|0|1
C|PFGC|20250709|15:55:31.248312|S|100|90.18|0|100
C|PFGC|20250709|15:55:31.248461|S|100|90.19|0|100
C|PFGC|20250709|15:56:32.582291|S|100|90.04|0|100
C|PFGC|20250709|15:58:13.365490|S|50|90.14|0|50
C|PFGC|20250709|15:58:31.427852|S|100|90.27|0|100
C|PFGC|20250709|15:58:31.922560|S|63|90.25|0|63
C|PFGC|20250709|15:58:34.193133|S|100|90.25|0|100
C|PFGC|20250709|15:58:45.512552|S|3|90.2|0|3
C|PFGC|20250709|15:59:43.804406|S|100|90.21|0|100
C|PFGC|20250709|15:59:43.805070|S|100|90.2|0|100
C|PFGC|20250709|15:59:56.889573|S|5|90.18|0|5
C|PFGC|20250709|15:59:57.090033|S|6|90.17|0|6
C|PFGC|20250709|15:59:57.190739|S|6|90.17|0|6
C|PFGC|20250709|15:59:57.591467|S|4|90.15|0|4
C|PFGC|20250709|15:59:57.792221|S|6|90.15|0|6
C|PFGC|20250709|15:59:58.122990|S|1|90.16|0|1
C|PFIS|20250709|09:40:00.036729|S|1|53.7|0|1
C|PFIS|20250709|15:10:12.896148|S|3|52.71|0|3
C|PFIS|20250709|15:23:34.536222|S|2|52.67|0|2
C|PFIS|20250709|15:59:28.125303|S|15|52.7|0|15
C|PFIS|20250709|15:59:52.181727|S|1|52.72|0|1
C|PFIX|20250709|11:00:54.912067|S|12|56.02|0|12
C|PFIX|20250709|11:00:54.912068|S|88|56.01|0|88
C|PFIX|20250709|11:00:54.913371|S|32|56.01|0|32
C|PFL|20250709|11:57:45.964987|S|100|8.38|0|100
C|PFLT|20250709|09:31:30.664603|S|1|10.6|0|1
C|PFLT|20250709|09:31:37.309336|S|93|10.6|0|93
C|PFLT|20250709|10:11:21.515694|S|100|10.56|0|100
C|PFLT|20250709|10:24:02.587019|S|4|10.55|0|4
C|PFLT|20250709|10:59:57.333770|S|1|10.53|0|1
C|PFLT|20250709|11:07:43.722319|S|7|10.55|0|7
C|PFLT|20250709|11:55:19.525038|S|37|10.55|0|37
C|PFLT|20250709|12:05:05.256403|S|7|10.55|0|7
C|PFLT|20250709|12:12:12.844723|S|27|10.545|0|27
C|PFLT|20250709|12:12:21.935439|S|7|10.545|0|7
C|PFLT|20250709|12:58:51.851206|S|3|10.55|0|3
C|PFLT|20250709|13:06:51.526532|S|37|10.56|0|37
C|PFLT|20250709|13:09:22.393085|S|8|10.56|0|8
C|PFLT|20250709|13:28:55.191738|S|100|10.585|0|100
C|PFLT|20250709|13:29:17.712091|S|37|10.585|0|37
C|PFLT|20250709|14:08:26.133045|S|5|10.57|0|5
C|PFLT|20250709|14:25:34.680811|S|3|10.57|0|3
C|PFLT|20250709|14:42:17.579243|S|34|10.56|0|34
C|PFLT|20250709|14:42:22.081925|S|100|10.57|0|100
C|PFLT|20250709|15:02:51.955475|S|1|10.57|0|1
C|PFLT|20250709|15:02:53.474235|S|1|10.57|0|1
C|PFLT|20250709|15:17:00.915924|S|37|10.57|0|37
C|PFLT|20250709|15:22:51.455312|S|3|10.56|0|3
C|PFLT|20250709|15:22:51.455312|S|1|10.56|0|1
C|PFLT|20250709|15:22:51.455313|S|1|10.56|0|1
C|PFLT|20250709|15:22:51.455313|S|1|10.56|0|1
C|PFLT|20250709|15:22:51.455313|S|2|10.56|0|2
C|PFLT|20250709|15:25:10.393580|S|3|10.56|0|3
C|PFLT|20250709|15:36:36.806720|S|1|10.56|0|1
C|PFLT|20250709|15:36:36.806720|S|2|10.56|0|2
C|PFLT|20250709|15:36:36.806721|S|1|10.56|0|1
C|PFLT|20250709|15:36:36.806721|S|1|10.56|0|1
C|PFLT|20250709|15:36:36.806721|S|1|10.56|0|1
C|PFLT|20250709|15:36:36.806721|S|3|10.56|0|3
C|PFLT|20250709|15:45:59.525598|S|33|10.57|0|33
C|PFLT|20250709|15:46:32.815888|S|67|10.57|0|67
C|PFLT|20250709|15:47:56.676904|S|78|10.58|0|78
C|PFLT|20250709|15:59:03.296137|S|1|10.56|0|1
C|PFLT|20250709|15:59:45.744103|S|200|10.56|0|200
C|PFLT|20250709|15:59:46.353827|S|66|10.57|0|66
C|PFLT|20250709|15:59:46.487125|S|34|10.57|0|34
C|PFLT|20250709|15:59:46.487125|S|100|10.57|0|100
C|PFLT|20250709|15:59:46.487126|S|200|10.57|0|200
C|PFLT|20250709|15:59:46.487126|S|13|10.57|0|13
C|PFLT|20250709|15:59:49.125065|S|93|10.57|0|93
C|PFLT|20250709|15:59:51.576861|S|15|10.565|0|15
C|PFLT|20250709|15:59:51.576937|S|307|10.565|0|307
C|PFLT|20250709|15:59:54.112594|S|57|10.57|0|57
C|PFLT|20250709|15:59:54.238211|S|52|10.57|0|52
C|PFS|20250709|12:36:53.910391|S|10|18.65|0|10
C|PFS|20250709|15:48:36.732681|S|200|18.66|0|200
C|PFS|20250709|15:58:31.535538|S|100|18.77|0|100
C|PFSI|20250709|10:35:01.721119|S|100|102.01|0|100
C|PFSI|20250709|11:08:22.996968|S|100|101.54|0|100
C|PFSI|20250709|11:08:22.996968|S|48|101.54|0|48
C|PFSI|20250709|11:14:26.120168|S|6|101.19|0|6
C|PFSI|20250709|11:41:23.183276|S|30|101.36|0|30
C|PFSI|20250709|11:41:24.186989|S|10|101.36|0|10
C|PFSI|20250709|11:50:40.122424|S|11|101.05|0|11
C|PFSI|20250709|12:02:58.552121|S|13|101.33|0|13
C|PFSI|20250709|13:43:11.035444|S|100|101.08|0|100
C|PFSI|20250709|15:50:04.445705|S|86|101.95|0|86
C|PFSI|20250709|15:54:05.502462|S|100|102.02|0|100
C|PG|20250709|09:30:05.012259|S|2|158.1|0|2
C|PG|20250709|09:30:05.012273|S|2|158.1|0|2
C|PG|20250709|09:30:21.067846|S|9|157.89|0|9
C|PG|20250709|09:30:21.073125|S|100|157.935|0|100
C|PG|20250709|09:30:27.280585|S|100|157.94|0|100
C|PG|20250709|09:30:27.280688|S|75|157.94|0|75
C|PG|20250709|09:30:27.280799|S|75|157.94|0|75
C|PG|20250709|09:30:27.280893|S|75|157.94|0|75
C|PG|20250709|09:30:27.280902|S|100|157.94|0|100
C|PG|20250709|09:30:27.280969|S|75|157.94|0|75
C|PG|20250709|09:30:27.281335|S|2|157.94|0|2
C|PG|20250709|09:30:27.281348|S|75|157.94|0|75
C|PG|20250709|09:30:27.281348|S|2|157.94|0|2
C|PG|20250709|09:30:27.287291|S|75|158.01|0|75
C|PG|20250709|09:30:27.287344|S|75|158.01|0|75
C|PG|20250709|09:30:37.255378|S|100|157.96|0|100
C|PG|20250709|09:31:07.082224|S|75|158.065|0|75
C|PG|20250709|09:31:24.194550|S|100|158.16|0|100
C|PG|20250709|09:31:26.755615|S|75|158.045|0|75
C|PG|20250709|09:31:26.755628|S|75|158.045|0|75
C|PG|20250709|09:31:32.165296|S|75|157.855|0|75
C|PG|20250709|09:31:32.215134|S|75|157.77|0|75
C|PG|20250709|09:33:41.512970|S|1|157.94|0|1
C|PG|20250709|09:37:41.715745|S|3|157.915|0|3
C|PG|20250709|09:42:33.256126|S|75|157.675|0|75
C|PG|20250709|09:43:49.752101|S|75|157.69|0|75
C|PG|20250709|09:43:49.752111|S|25|157.69|0|25
C|PG|20250709|09:46:49.284554|S|28|157.81|0|28
C|PG|20250709|09:48:21.950575|S|100|157.525|0|100
C|PG|20250709|09:57:16.653887|S|4|157.46|0|4
C|PG|20250709|10:10:24.992968|S|2|157.6|0|2
C|PG|20250709|10:46:32.664428|S|20|157.36|0|20
C|PG|20250709|11:43:00.345595|S|100|157.035|0|100
C|PG|20250709|11:53:26.786097|S|100|156.75|0|100
C|PG|20250709|12:07:28.446227|S|100|156.91|0|100
C|PG|20250709|13:31:58.406588|S|100|156.19|0|100
C|PG|20250709|14:19:01.680759|S|100|156.83|0|100
C|PG|20250709|14:19:01.680760|S|52|156.83|0|52
C|PG|20250709|14:52:36.932100|S|100|157.08|0|100
C|PG|20250709|14:59:51.642453|S|9|157.13|0|9
C|PG|20250709|15:09:06.576208|S|100|157.115|0|100
C|PG|20250709|15:14:29.542404|S|75|157.185|0|75
C|PG|20250709|15:17:00.979631|S|75|157.16|0|75
C|PG|20250709|15:19:00.571031|S|100|157.185|0|100
C|PG|20250709|15:20:37.422771|S|75|157.08|0|75
C|PG|20250709|15:20:37.422838|S|75|157.08|0|75
C|PG|20250709|15:20:37.422898|S|75|157.08|0|75
C|PG|20250709|15:20:37.422956|S|75|157.08|0|75
C|PG|20250709|15:54:22.655416|S|79|157.32|0|79
C|PG|20250709|15:54:22.655430|S|21|157.32|0|21
C|PG|20250709|15:54:30.195855|S|75|157.22|0|75
C|PG|20250709|15:59:13.381156|S|100|157.425|0|100
C|PG|20250709|15:59:13.385507|S|100|157.425|0|100
C|PG|20250709|15:59:13.393304|S|100|157.425|0|100
C|PG|20250709|15:59:16.667646|S|100|157.405|0|100
C|PG|20250709|15:59:19.057479|S|100|157.395|0|100
C|PG|20250709|15:59:19.058288|S|100|157.395|0|100
C|PG|20250709|15:59:21.129921|S|100|157.425|0|100
C|PG|20250709|15:59:51.526331|S|75|157.47|0|75
C|PGC|20250709|12:58:48.039519|S|1|30.23|0|1
C|PGEN|20250709|09:36:13.353660|S|198|1.825|0|198
C|PGEN|20250709|09:49:26.131881|S|31|1.84|0|31
C|PGEN|20250709|09:57:09.883103|S|100|1.86|0|100
C|PGEN|20250709|10:03:29.670532|S|129|1.88|0|129
C|PGEN|20250709|10:03:51.300742|S|119|1.9|0|119
C|PGEN|20250709|10:04:22.912277|S|200|1.9|0|200
C|PGEN|20250709|10:08:02.856115|S|108|1.9|0|108
C|PGEN|20250709|10:08:02.856154|S|100|1.9|0|100
C|PGEN|20250709|10:11:57.082164|S|123|1.905|0|123
C|PGEN|20250709|10:12:06.023463|S|100|1.91|0|100
C|PGEN|20250709|10:12:10.431403|S|100|1.91|0|100
C|PGEN|20250709|10:12:14.847191|S|100|1.91|0|100
C|PGEN|20250709|10:12:23.983212|S|100|1.91|0|100
C|PGEN|20250709|10:12:30.396866|S|100|1.91|0|100
C|PGEN|20250709|10:17:20.369809|S|32|1.89|0|32
C|PGEN|20250709|10:26:07.272961|S|100|1.9|0|100
C|PGEN|20250709|10:28:05.873683|S|2|1.89|0|2
C|PGEN|20250709|10:32:00.203639|S|100|1.89|0|100
C|PGEN|20250709|10:34:28.967015|S|95|1.91|0|95
C|PGEN|20250709|10:37:54.878164|S|100|1.92|0|100
C|PGEN|20250709|10:41:43.838791|S|100|1.955|0|100
C|PGEN|20250709|10:41:44.963056|S|100|1.955|0|100
C|PGEN|20250709|10:41:59.099290|S|100|1.955|0|100
C|PGEN|20250709|10:41:59.110851|S|100|1.955|0|100
C|PGEN|20250709|10:42:00.302547|S|100|1.955|0|100
C|PGEN|20250709|10:44:58.487450|S|100|1.96|0|100
C|PGEN|20250709|10:44:58.820302|S|100|1.95|0|100
C|PGEN|20250709|10:48:24.073514|S|100|1.94|0|100
C|PGEN|20250709|10:48:24.073514|S|200|1.94|0|200
C|PGEN|20250709|10:48:29.213333|S|100|1.95|0|100
C|PGEN|20250709|10:48:29.213412|S|300|1.95|0|300
C|PGEN|20250709|10:48:29.213413|S|200|1.95|0|200
C|PGEN|20250709|10:52:56.769277|S|100|1.98|0|100
C|PGEN|20250709|10:53:08.081557|S|100|1.98|0|100
C|PGEN|20250709|10:58:25.813061|S|29|1.94|0|29
C|PGEN|20250709|11:08:47.884466|S|100|1.97|0|100
C|PGEN|20250709|11:09:35.865615|S|100|1.98|0|100
C|PGEN|20250709|11:12:00.445292|S|100|1.95|0|100
C|PGEN|20250709|11:12:20.379078|S|89|1.95|0|89
C|PGEN|20250709|11:12:20.379078|S|92|1.95|0|92
C|PGEN|20250709|11:18:51.568041|S|35|1.93|0|35
C|PGEN|20250709|11:20:29.148146|S|88|1.94|0|88
C|PGEN|20250709|11:24:27.529243|S|5|1.95|0|5
C|PGEN|20250709|11:24:28.438378|S|4|1.94|0|4
C|PGEN|20250709|11:39:55.513404|S|10|1.96|0|10
C|PGEN|20250709|11:42:11.943722|S|300|1.97|0|300
C|PGEN|20250709|11:43:27.360402|S|31|1.975|0|31
C|PGEN|20250709|11:45:48.722275|S|700|1.995|0|700
C|PGEN|20250709|11:45:48.737900|S|700|1.995|0|700
C|PGEN|20250709|11:51:47.947562|S|100|1.99|0|100
C|PGEN|20250709|11:52:23.040372|S|100|1.99|0|100
C|PGEN|20250709|11:52:59.790435|S|100|1.99|0|100
C|PGEN|20250709|11:52:59.790435|S|100|1.99|0|100
C|PGEN|20250709|11:53:00.450251|S|100|1.995|0|100
C|PGEN|20250709|11:55:23.432271|S|30|1.99|0|30
C|PGEN|20250709|11:59:33.453600|S|500|2.02|0|500
C|PGEN|20250709|12:05:28.462780|S|100|2|0|100
C|PGEN|20250709|12:06:35.747595|S|5|1.96|0|5
C|PGEN|20250709|12:06:44.441332|S|100|1.96|0|100
C|PGEN|20250709|12:06:44.444320|S|100|1.96|0|100
C|PGEN|20250709|12:13:00.933843|S|259|1.975|0|259
C|PGEN|20250709|12:13:00.935271|S|400|1.97|0|400
C|PGEN|20250709|12:13:01.026573|S|200|1.98|0|200
C|PGEN|20250709|12:13:01.659181|S|200|1.98|0|200
C|PGEN|20250709|12:13:01.659182|S|200|1.98|0|200
C|PGEN|20250709|12:13:01.659182|S|100|1.98|0|100
C|PGEN|20250709|12:13:21.049252|S|100|1.96|0|100
C|PGEN|20250709|12:21:06.663136|S|44|1.99|0|44
C|PGEN|20250709|12:27:08.707549|S|100|2|0|100
C|PGEN|20250709|12:51:35.223206|S|200|1.96|0|200
C|PGEN|20250709|12:51:35.223206|S|100|1.96|0|100
C|PGEN|20250709|12:51:35.223206|S|200|1.96|0|200
C|PGEN|20250709|13:18:58.237373|S|100|1.98|0|100
C|PGEN|20250709|13:31:25.387595|S|29|1.935|0|29
C|PGEN|20250709|13:39:55.430585|S|5|1.97|0|5
C|PGEN|20250709|13:49:38.707255|S|90|1.98|0|90
C|PGEN|20250709|14:00:46.841311|S|2|1.97|0|2
C|PGEN|20250709|14:29:09.979450|S|800|1.955|0|800
C|PGEN|20250709|14:29:10.029719|S|100|1.96|0|100
C|PGEN|20250709|14:51:34.758797|S|400|1.94|0|400
C|PGEN|20250709|14:51:34.758798|S|100|1.94|0|100
C|PGEN|20250709|15:05:59.641095|S|51|1.945|0|51
C|PGEN|20250709|15:14:50.910936|S|10|1.93|0|10
C|PGEN|20250709|15:21:40.666312|S|97|1.94|0|97
C|PGEN|20250709|15:26:35.125890|S|600|1.93|0|600
C|PGEN|20250709|15:37:52.687274|S|6|1.94|0|6
C|PGEN|20250709|15:37:52.687274|S|100|1.94|0|100
C|PGEN|20250709|15:37:52.687274|S|500|1.94|0|500
C|PGEN|20250709|15:41:06.720386|S|100|1.94|0|100
C|PGEN|20250709|15:41:45.019680|S|100|1.95|0|100
C|PGEN|20250709|15:42:14.981826|S|100|1.95|0|100
C|PGEN|20250709|15:48:25.964133|S|600|1.93|0|600
C|PGEN|20250709|15:48:28.497249|S|600|1.93|0|600
C|PGEN|20250709|15:48:56.487676|S|1|1.92|0|1
C|PGEN|20250709|15:50:23.943908|S|400|1.92|0|400
C|PGEN|20250709|15:50:23.943908|S|600|1.92|0|600
C|PGEN|20250709|15:50:38.306305|S|176|1.91|0|176
C|PGEN|20250709|15:50:45.941021|S|176|1.91|0|176
C|PGEN|20250709|15:50:45.941480|S|176|1.91|0|176
C|PGEN|20250709|15:52:49.524752|S|400|1.89|0|400
C|PGEN|20250709|15:52:49.524798|S|100|1.89|0|100
C|PGEN|20250709|15:52:49.524808|S|300|1.89|0|300
C|PGEN|20250709|15:55:00.018238|S|600|1.9|0|600
C|PGEN|20250709|15:55:05.292923|S|400|1.9|0|400
C|PGEN|20250709|15:55:05.475076|S|176|1.9|0|176
C|PGEN|20250709|15:55:05.475076|S|400|1.9|0|400
C|PGEN|20250709|15:55:05.475076|S|200|1.9|0|200
C|PGEN|20250709|15:55:07.165442|S|176|1.89|0|176
C|PGEN|20250709|15:55:38.913100|S|138|1.89|0|138
C|PGEN|20250709|15:55:38.913115|S|38|1.89|0|38
C|PGEN|20250709|15:55:38.918011|S|11|1.89|0|11
C|PGEN|20250709|15:56:00.400964|S|138|1.89|0|138
C|PGEN|20250709|15:56:00.400965|S|38|1.89|0|38
C|PGEN|20250709|15:58:01.393732|S|400|1.9|0|400
C|PGEN|20250709|15:58:32.832699|S|29|1.9|0|29
C|PGEN|20250709|15:59:22.768332|S|400|1.9|0|400
C|PGEN|20250709|15:59:22.768332|S|971|1.9|0|971
C|PGEN|20250709|15:59:22.768333|S|176|1.9|0|176
C|PGEN|20250709|15:59:47.588829|S|27|1.89|0|27
C|PGEN|20250709|15:59:57.865507|S|200|1.9|0|200
C|PGHY|20250709|12:24:40.951883|S|21|19.87|0|21
C|PGNY|20250709|09:36:44.553739|S|3|24.23|0|3
C|PGNY|20250709|10:09:43.403706|S|3|23.785|0|3
C|PGNY|20250709|10:14:44.619892|S|1|23.73|0|1
C|PGNY|20250709|10:36:34.888742|S|3|23.705|0|3
C|PGNY|20250709|10:36:34.888805|S|3|23.705|0|3
C|PGNY|20250709|10:59:49.987691|S|1|23.5|0|1
C|PGNY|20250709|11:12:41.478778|S|3|23.515|0|3
C|PGNY|20250709|11:12:41.479186|S|3|23.515|0|3
C|PGNY|20250709|11:12:41.479242|S|3|23.515|0|3
C|PGNY|20250709|11:48:34.288491|S|10|23.37|0|10
C|PGNY|20250709|13:26:34.905319|S|8|23.4|0|8
C|PGNY|20250709|15:11:05.067852|S|94|23.63|0|94
C|PGNY|20250709|15:13:59.316698|S|1|23.59|0|1
C|PGNY|20250709|15:27:37.502919|S|100|23.67|0|100
C|PGNY|20250709|15:37:18.323392|S|50|23.72|0|50
C|PGNY|20250709|15:39:08.529356|S|100|23.71|0|100
C|PGNY|20250709|15:51:19.454945|S|3|23.66|0|3
C|PGNY|20250709|15:58:06.093653|S|100|23.77|0|100
C|PGNY|20250709|15:58:09.116662|S|50|23.77|0|50
C|PGNY|20250709|15:59:19.747910|S|5|23.74|0|5
C|PGNY|20250709|15:59:52.650014|S|2|23.78|0|2
C|PGR|20250709|09:34:58.953476|S|1|252.2|0|1
C|PGR|20250709|09:47:28.561079|S|100|251.14|0|100
C|PGR|20250709|09:47:40.723370|S|100|251.11|0|100
C|PGR|20250709|09:47:40.723370|S|100|251.08|0|100
C|PGR|20250709|09:48:35.387573|S|5|251.37|0|5
C|PGR|20250709|10:03:55.071458|S|25|251.03|0|25
C|PGR|20250709|10:03:55.880672|S|100|250.79|0|100
C|PGR|20250709|10:10:00.693689|S|1|251.17|0|1
C|PGR|20250709|10:10:01.891024|S|100|251|0|100
C|PGR|20250709|10:10:01.891098|S|100|251|0|100
C|PGR|20250709|10:12:22.026444|S|3|251.19|0|3
C|PGR|20250709|10:12:23.460708|S|3|251.21|0|3
C|PGR|20250709|10:25:32.863813|S|100|251.67|0|100
C|PGR|20250709|10:25:32.863813|S|100|251.63|0|100
C|PGR|20250709|10:25:32.863813|S|4|251.67|0|4
C|PGR|20250709|10:27:39.823505|S|10|251.29|0|10
C|PGR|20250709|10:33:20.452808|S|33|251.04|0|33
C|PGR|20250709|10:35:36.105120|S|100|251.14|0|100
C|PGR|20250709|10:59:04.937155|S|5|251.66|0|5
C|PGR|20250709|10:59:05.119772|S|32|251.66|0|32
C|PGR|20250709|11:13:11.693592|S|11|252.12|0|11
C|PGR|20250709|11:16:22.031119|S|100|251.82|0|100
C|PGR|20250709|11:18:24.950229|S|5|251.65|0|5
C|PGR|20250709|11:18:24.954396|S|28|251.67|0|28
C|PGR|20250709|11:38:42.185096|S|100|251.01|0|100
C|PGR|20250709|11:38:43.059537|S|100|250.99|0|100
C|PGR|20250709|11:46:17.034378|S|100|251.72|0|100
C|PGR|20250709|12:06:44.550245|S|3|250.33|0|3
C|PGR|20250709|12:13:36.267813|S|100|250.15|0|100
C|PGR|20250709|12:13:40.965143|S|100|250.27|0|100
C|PGR|20250709|12:29:16.235816|S|50|249.88|0|50
C|PGR|20250709|12:29:16.235817|S|85|249.89|0|85
C|PGR|20250709|13:07:59.762247|S|100|250.06|0|100
C|PGR|20250709|14:05:13.058437|S|25|250.52|0|25
C|PGR|20250709|14:05:13.058437|S|75|250.49|0|75
C|PGR|20250709|14:34:00.998211|S|3|250.23|0|3
C|PGR|20250709|14:59:14.113332|S|100|250.57|0|100
C|PGR|20250709|15:11:00.076691|S|100|250.45|0|100
C|PGR|20250709|15:13:09.947602|S|16|250.45|0|16
C|PGR|20250709|15:15:07.322243|S|2|250.46|0|2
C|PGR|20250709|15:17:02.267736|S|100|250.4|0|100
C|PGR|20250709|15:44:10.138004|S|16|250.52|0|16
C|PGR|20250709|15:56:46.699083|S|100|250.4|0|100
C|PGR|20250709|15:57:03.818938|S|100|250.35|0|100
C|PGR|20250709|15:59:17.799007|S|50|250.38|0|50
C|PGR|20250709|15:59:46.553620|S|100|250.45|0|100
C|PGR|20250709|15:59:46.553620|S|100|250.45|0|100
C|PGR|20250709|15:59:47.522496|S|50|250.49|0|50
C|PGR|20250709|15:59:47.522497|S|13|250.49|0|13
C|PGR|20250709|15:59:48.177458|S|54|250.48|0|54
C|PGR|20250709|15:59:50.021895|S|1|250.38|0|1
C|PGRE|20250709|09:33:23.082540|S|300|6.25|0|300
C|PGRE|20250709|10:06:24.128048|S|1|6.3|0|1
C|PGRE|20250709|10:06:24.128048|S|1|6.3|0|1
C|PGRE|20250709|10:07:13.268697|S|100|6.32|0|100
C|PGRE|20250709|10:18:27.389502|S|100|6.3|0|100
C|PGRE|20250709|10:18:27.389602|S|200|6.3|0|200
C|PGRE|20250709|10:18:27.389624|S|300|6.3|0|300
C|PGRE|20250709|10:50:57.154887|S|6|6.2|0|6
C|PGRE|20250709|10:52:37.627090|S|10|6.2|0|10
C|PGRE|20250709|10:53:23.161618|S|10|6.2|0|10
C|PGRE|20250709|10:54:18.606716|S|100|6.21|0|100
C|PGRE|20250709|11:06:04.511278|S|600|6.225|0|600
C|PGRE|20250709|11:08:12.059289|S|311|6.225|0|311
C|PGRE|20250709|11:08:12.059352|S|289|6.225|0|289
C|PGRE|20250709|11:26:13.039500|S|146|6.225|0|146
C|PGRE|20250709|11:26:13.092982|S|454|6.225|0|454
C|PGRE|20250709|11:59:08.961389|S|7|6.28|0|7
C|PGRE|20250709|11:59:08.961442|S|100|6.28|0|100
C|PGRE|20250709|11:59:08.961443|S|100|6.28|0|100
C|PGRE|20250709|11:59:08.961443|S|100|6.28|0|100
C|PGRE|20250709|11:59:17.050716|S|8|6.29|0|8
C|PGRE|20250709|12:00:23.343547|S|8|6.29|0|8
C|PGRE|20250709|12:00:30.598237|S|8|6.29|0|8
C|PGRE|20250709|12:00:54.431012|S|49|6.29|0|49
C|PGRE|20250709|12:06:45.727195|S|16|6.3|0|16
C|PGRE|20250709|12:10:34.094288|S|9|6.32|0|9
C|PGRE|20250709|12:11:01.161831|S|100|6.31|0|100
C|PGRE|20250709|12:11:01.161832|S|100|6.31|0|100
C|PGRE|20250709|12:11:01.173038|S|72|6.31|0|72
C|PGRE|20250709|12:11:01.173039|S|100|6.31|0|100
C|PGRE|20250709|12:11:11.905010|S|100|6.32|0|100
C|PGRE|20250709|12:21:00.572207|S|100|6.3|0|100
C|PGRE|20250709|12:21:00.572431|S|100|6.3|0|100
C|PGRE|20250709|12:21:00.572548|S|100|6.3|0|100
C|PGRE|20250709|12:21:00.572660|S|300|6.3|0|300
C|PGRE|20250709|12:21:00.573149|S|100|6.3|0|100
C|PGRE|20250709|12:21:00.573149|S|100|6.3|0|100
C|PGRE|20250709|12:21:01.218195|S|100|6.3|0|100
C|PGRE|20250709|12:29:54.311890|S|2|6.28|0|2
C|PGRE|20250709|12:30:39.191420|S|100|6.29|0|100
C|PGRE|20250709|12:30:39.192481|S|71|6.29|0|71
C|PGRE|20250709|12:31:50.319834|S|100|6.28|0|100
C|PGRE|20250709|12:36:36.724103|S|100|6.27|0|100
C|PGRE|20250709|12:36:53.111463|S|100|6.27|0|100
C|PGRE|20250709|12:37:00.243734|S|11|6.27|0|11
C|PGRE|20250709|12:43:18.737072|S|2|6.27|0|2
C|PGRE|20250709|12:56:45.386396|S|100|6.27|0|100
C|PGRE|20250709|12:57:32.024363|S|100|6.27|0|100
C|PGRE|20250709|12:57:32.024363|S|100|6.27|0|100
C|PGRE|20250709|12:57:32.024364|S|100|6.27|0|100
C|PGRE|20250709|12:58:50.562491|S|78|6.27|0|78
C|PGRE|20250709|12:59:49.055113|S|22|6.27|0|22
C|PGRE|20250709|12:59:49.055113|S|100|6.27|0|100
C|PGRE|20250709|12:59:49.055114|S|100|6.27|0|100
C|PGRE|20250709|12:59:49.055114|S|100|6.27|0|100
C|PGRE|20250709|13:01:11.288575|S|100|6.27|0|100
C|PGRE|20250709|13:01:29.049483|S|100|6.27|0|100
C|PGRE|20250709|13:01:29.049484|S|100|6.27|0|100
C|PGRE|20250709|13:01:29.049484|S|100|6.27|0|100
C|PGRE|20250709|13:01:46.600306|S|100|6.27|0|100
C|PGRE|20250709|13:09:43.795936|S|6|6.27|0|6
C|PGRE|20250709|13:12:47.905637|S|100|6.265|0|100
C|PGRE|20250709|13:15:36.532172|S|100|6.27|0|100
C|PGRE|20250709|13:27:05.187928|S|100|6.29|0|100
C|PGRE|20250709|13:31:12.359244|S|70|6.29|0|70
C|PGRE|20250709|13:32:42.821676|S|1|6.28|0|1
C|PGRE|20250709|13:32:44.037057|S|100|6.28|0|100
C|PGRE|20250709|13:32:50.409684|S|100|6.28|0|100
C|PGRE|20250709|13:32:50.409684|S|100|6.28|0|100
C|PGRE|20250709|13:32:50.409685|S|100|6.28|0|100
C|PGRE|20250709|13:59:37.488074|S|100|6.3|0|100
C|PGRE|20250709|13:59:53.052943|S|21|6.3|0|21
C|PGRE|20250709|14:00:03.210382|S|100|6.29|0|100
C|PGRE|20250709|14:00:03.210382|S|100|6.29|0|100
C|PGRE|20250709|14:00:03.210383|S|100|6.29|0|100
C|PGRE|20250709|14:00:03.210383|S|100|6.29|0|100
C|PGRE|20250709|14:00:03.357603|S|100|6.29|0|100
C|PGRE|20250709|14:03:50.952092|S|100|6.29|0|100
C|PGRE|20250709|14:03:50.952092|S|100|6.29|0|100
C|PGRE|20250709|14:08:27.356155|S|100|6.28|0|100
C|PGRE|20250709|14:08:27.356155|S|100|6.28|0|100
C|PGRE|20250709|14:08:27.356155|S|100|6.28|0|100
C|PGRE|20250709|14:08:27.356155|S|100|6.28|0|100
C|PGRE|20250709|14:08:27.356156|S|100|6.28|0|100
C|PGRE|20250709|14:11:16.459991|S|100|6.27|0|100
C|PGRE|20250709|14:11:16.459998|S|500|6.27|0|500
C|PGRE|20250709|14:25:30.422942|S|100|6.27|0|100
C|PGRE|20250709|14:35:32.159961|S|86|6.28|0|86
C|PGRE|20250709|14:38:51.558206|S|43|6.28|0|43
C|PGRE|20250709|14:38:52.101895|S|242|6.295|0|242
C|PGRE|20250709|14:59:15.920453|S|75|6.32|0|75
C|PGRE|20250709|15:10:00.439156|S|5|6.32|0|5
C|PGRE|20250709|15:17:15.457004|S|100|6.33|0|100
C|PGRE|20250709|15:17:15.457004|S|100|6.33|0|100
C|PGRE|20250709|15:24:28.536369|S|200|6.36|0|200
C|PGRE|20250709|15:41:39.866266|S|100|6.38|0|100
C|PGRE|20250709|15:41:50.207895|S|100|6.38|0|100
C|PGRE|20250709|15:42:02.015207|S|145|6.38|0|145
C|PGRE|20250709|15:42:16.621486|S|3077|6.37|0|3077
C|PGRE|20250709|15:42:16.621486|S|100|6.37|0|100
C|PGRE|20250709|15:42:16.621487|S|100|6.37|0|100
C|PGRE|20250709|15:42:16.667188|S|100|6.37|0|100
C|PGRE|20250709|15:42:38.782581|S|100|6.37|0|100
C|PGRE|20250709|15:47:09.053049|S|100|6.4|0|100
C|PGRE|20250709|15:47:28.849322|S|55|6.39|0|55
C|PGRE|20250709|15:47:28.849383|S|45|6.39|0|45
C|PGRE|20250709|15:48:02.021929|S|100|6.4|0|100
C|PGRE|20250709|15:48:02.021930|S|100|6.4|0|100
C|PGRE|20250709|15:49:28.484457|S|1|6.4|0|1
C|PGRE|20250709|15:52:14.176794|S|1379|6.39|0|1379
C|PGRE|20250709|15:52:14.176794|S|3211|6.39|0|3211
C|PGRE|20250709|15:52:14.176794|S|100|6.39|0|100
C|PGRE|20250709|15:53:24.834492|S|100|6.39|0|100
C|PGRE|20250709|15:53:25.761446|S|12|6.39|0|12
C|PGRE|20250709|15:53:40.019380|S|100|6.38|0|100
C|PGRE|20250709|15:55:58.066372|S|451|6.38|0|451
C|PGRE|20250709|15:55:58.066388|S|76|6.38|0|76
C|PGRE|20250709|15:55:58.066388|S|755|6.38|0|755
C|PGRE|20250709|15:55:58.066835|S|738|6.38|0|738
C|PGRE|20250709|15:56:18.209339|S|4129|6.38|0|4129
C|PGRE|20250709|15:56:18.209339|S|200|6.38|0|200
C|PGRE|20250709|15:56:18.209339|S|100|6.38|0|100
C|PGRE|20250709|15:56:18.209340|S|100|6.38|0|100
C|PGRE|20250709|15:56:41.318530|S|100|6.37|0|100
C|PGRE|20250709|15:56:41.318530|S|100|6.37|0|100
C|PGRE|20250709|15:56:41.318530|S|100|6.37|0|100
C|PGRE|20250709|15:57:19.969928|S|100|6.37|0|100
C|PGRE|20250709|15:57:19.969929|S|936|6.37|0|936
C|PGRE|20250709|15:57:19.969967|S|1036|6.37|0|1036
C|PGRE|20250709|15:57:19.970027|S|258|6.37|0|258
C|PGRE|20250709|15:57:19.970027|S|100|6.37|0|100
C|PGRE|20250709|15:57:25.810377|S|936|6.37|0|936
C|PGRE|20250709|15:57:25.810377|S|100|6.37|0|100
C|PGRE|20250709|15:57:25.810532|S|387|6.37|0|387
C|PGRE|20250709|15:57:46.932802|S|100|6.37|0|100
C|PGRE|20250709|15:57:52.955624|S|100|6.37|0|100
C|PGRE|20250709|15:58:19.460641|S|100|6.37|0|100
C|PGRE|20250709|15:58:19.749279|S|100|6.37|0|100
C|PGRE|20250709|15:58:29.319435|S|45|6.37|0|45
C|PGRE|20250709|15:58:49.486690|S|30|6.37|0|30
C|PGRE|20250709|15:58:50.014436|S|100|6.37|0|100
C|PGRE|20250709|15:58:51.731976|S|100|6.37|0|100
C|PGRE|20250709|15:59:07.150644|S|100|6.36|0|100
C|PGRE|20250709|15:59:07.150644|S|100|6.36|0|100
C|PGRE|20250709|15:59:07.150644|S|100|6.36|0|100
C|PGRE|20250709|15:59:07.150644|S|100|6.36|0|100
C|PGRE|20250709|15:59:17.480387|S|43|6.35|0|43
C|PGRE|20250709|15:59:36.889924|S|200|6.35|0|200
C|PGRE|20250709|15:59:36.890676|S|100|6.35|0|100
C|PGRE|20250709|15:59:55.038758|S|100|6.35|0|100
C|PGRE|20250709|15:59:55.862418|S|12|6.34|0|12
C|PGRE|20250709|15:59:56.034610|S|100|6.35|0|100
C|PGRE|20250709|15:59:56.066430|S|12|6.35|0|12
C|PGRE|20250709|15:59:57.253277|S|88|6.35|0|88
C|PGRE|20250709|15:59:57.253277|S|100|6.35|0|100
C|PGRE|20250709|15:59:58.073847|S|100|6.35|0|100
C|PGRE|20250709|15:59:58.073847|S|35|6.35|0|35
C|PGRE|20250709|15:59:58.073847|S|12|6.35|0|12
C|PGRE|20250709|15:59:58.073848|S|100|6.35|0|100
C|PGRE|20250709|15:59:58.073848|S|18|6.35|0|18
C|PGX|20250709|09:39:20.836678|S|27|11.31|0|27
C|PGX|20250709|09:43:00.429601|S|100|11.32|0|100
C|PGX|20250709|14:06:29.728995|S|97|11.325|0|97
C|PGX|20250709|14:06:40.959172|S|97|11.33|0|97
C|PGX|20250709|14:42:30.447571|S|100|11.33|0|100
C|PGX|20250709|15:57:02.062281|S|100|11.31|0|100
C|PGX|20250709|15:59:54.763784|S|1|11.32|0|1
C|PGY|20250709|09:59:39.377812|S|8|22.53|0|8
C|PGY|20250709|09:59:39.380268|S|1|22.52|0|1
C|PGY|20250709|14:47:00.928215|S|100|22.95|0|100
C|PGY|20250709|15:41:54.144604|S|2|23.55|0|2
C|PGY|20250709|15:58:43.513267|S|32|23.4|0|32
C|PH|20250709|09:33:16.839656|S|24|707.43|0|24
C|PH|20250709|10:00:56.355355|S|15|711.47|0|15
C|PH|20250709|10:10:25.530022|S|1|710.17|0|1
C|PH|20250709|10:16:07.109115|S|20|710.24|0|20
C|PH|20250709|10:38:17.897557|S|39|707.97|0|39
C|PH|20250709|10:41:24.735152|S|10|708.41|0|10
C|PH|20250709|10:49:07.997263|S|8|707.24|0|8
C|PH|20250709|10:52:27.408693|S|10|706.62|0|10
C|PH|20250709|10:53:04.791815|S|1|706.99|0|1
C|PH|20250709|10:53:05.187393|S|2|706.99|0|2
C|PH|20250709|10:54:05.244025|S|1|707.05|0|1
C|PH|20250709|10:55:14.872241|S|8|706.46|0|8
C|PH|20250709|10:58:51.501274|S|6|705.45|0|6
C|PH|20250709|11:11:08.905651|S|1|706.9|0|1
C|PH|20250709|11:11:08.909164|S|1|706.85|0|1
C|PH|20250709|11:11:08.915155|S|1|706.91|0|1
C|PH|20250709|11:27:14.859272|S|14|707.29|0|14
C|PH|20250709|11:39:49.820573|S|1|707.37|0|1
C|PH|20250709|12:05:45.694894|S|50|708.21|0|50
C|PH|20250709|13:20:10.634762|S|4|710.73|0|4
C|PH|20250709|13:20:10.634762|S|50|710.76|0|50
C|PH|20250709|13:56:46.062081|S|1|708.87|0|1
C|PH|20250709|15:54:40.097248|S|10|707.68|0|10
C|PH|20250709|15:59:24.002466|S|15|708.4|0|15
C|PH|20250709|15:59:25.591820|S|44|708.14|0|44
C|PH|20250709|15:59:36.167217|S|59|707.96|0|59
C|PH|20250709|15:59:40.378198|S|100|708|0|100
C|PHAT|20250709|10:07:03.114712|S|100|9.13|0|100
C|PHAT|20250709|10:17:12.421325|S|200|9.195|0|200
C|PHAT|20250709|10:18:11.283541|S|5|9.185|0|5
C|PHAT|20250709|10:18:11.283605|S|5|9.185|0|5
C|PHAT|20250709|10:39:21.310210|S|100|9.385|0|100
C|PHAT|20250709|10:41:01.064761|S|100|9.385|0|100
C|PHAT|20250709|10:44:05.751045|S|100|9.355|0|100
C|PHAT|20250709|10:44:20.750348|S|100|9.355|0|100
C|PHAT|20250709|11:03:54.077203|S|100|9.51|0|100
C|PHAT|20250709|11:39:16.383692|S|118|9.35|0|118
C|PHAT|20250709|12:08:05.404152|S|100|9.385|0|100
C|PHAT|20250709|12:35:55.185831|S|2|9.34|0|2
C|PHAT|20250709|13:33:00.287897|S|100|9.345|0|100
C|PHAT|20250709|13:38:40.681753|S|100|9.37|0|100
C|PHAT|20250709|14:38:48.486352|S|5|9.35|0|5
C|PHAT|20250709|15:42:43.473304|S|5|9.465|0|5
C|PHAT|20250709|15:42:43.473752|S|5|9.47|0|5
C|PHAT|20250709|15:58:50.121523|S|5|9.39|0|5
C|PHAT|20250709|15:58:50.121614|S|95|9.39|0|95
C|PHAT|20250709|15:58:50.126973|S|300|9.405|0|300
C|PHEQ|20250709|10:29:28.321052|S|5|30.86|0|5
C|PHEQ|20250709|14:02:34.341108|S|44|30.85|0|44
C|PHG|20250709|09:53:14.361231|S|100|24.12|0|100
C|PHG|20250709|09:55:55.655703|S|49|24.09|0|49
C|PHG|20250709|09:57:34.561465|S|16|24.1|0|16
C|PHG|20250709|10:05:23.487543|S|18|24.05|0|18
C|PHG|20250709|10:06:07.559720|S|100|24.06|0|100
C|PHG|20250709|10:08:25.475497|S|100|24.07|0|100
C|PHG|20250709|10:08:44.127495|S|100|24.07|0|100
C|PHG|20250709|10:10:02.436008|S|17|24.08|0|17
C|PHG|20250709|10:10:25.698234|S|100|24.06|0|100
C|PHG|20250709|10:12:17.892129|S|59|24.05|0|59
C|PHG|20250709|10:15:29.837419|S|4|24.04|0|4
C|PHG|20250709|10:19:40.228460|S|100|24|0|100
C|PHG|20250709|10:20:27.286800|S|15|24|0|15
C|PHG|20250709|10:25:31.992914|S|18|23.98|0|18
C|PHG|20250709|10:39:02.275820|S|12|23.94|0|12
C|PHG|20250709|10:39:26.007474|S|44|23.94|0|44
C|PHG|20250709|10:39:26.302684|S|100|23.94|0|100
C|PHG|20250709|10:45:42.033444|S|100|23.97|0|100
C|PHG|20250709|10:50:51.015624|S|100|23.94|0|100
C|PHG|20250709|11:00:27.917977|S|39|23.89|0|39
C|PHG|20250709|11:05:04.397743|S|100|23.93|0|100
C|PHG|20250709|11:08:03.598864|S|100|23.91|0|100
C|PHG|20250709|11:15:01.066428|S|6|23.87|0|6
C|PHG|20250709|11:19:46.228687|S|100|23.88|0|100
C|PHG|20250709|11:25:37.033081|S|100|23.89|0|100
C|PHG|20250709|11:29:40.253819|S|100|23.91|0|100
C|PHG|20250709|11:30:56.266978|S|100|23.92|0|100
C|PHG|20250709|11:33:00.374354|S|100|23.93|0|100
C|PHG|20250709|11:34:34.114927|S|100|23.93|0|100
C|PHG|20250709|11:34:52.635967|S|79|23.93|0|79
C|PHG|20250709|11:34:53.080618|S|3|23.93|0|3
C|PHG|20250709|11:34:54.730779|S|100|23.93|0|100
C|PHG|20250709|11:46:56.247764|S|19|24|0|19
C|PHG|20250709|11:47:04.100329|S|100|24|0|100
C|PHG|20250709|11:48:38.492772|S|100|23.98|0|100
C|PHG|20250709|11:52:18.043072|S|100|23.97|0|100
C|PHG|20250709|12:00:34.110763|S|197|23.965|0|197
C|PHG|20250709|12:06:00.183802|S|100|23.99|0|100
C|PHG|20250709|12:39:19.000228|S|83|24.025|0|83
C|PHG|20250709|12:41:13.084078|S|100|24.03|0|100
C|PHG|20250709|12:45:08.185811|S|60|24.01|0|60
C|PHG|20250709|12:45:08.185884|S|40|24.01|0|40
C|PHG|20250709|12:50:28.491696|S|30|24.02|0|30
C|PHG|20250709|13:00:59.006069|S|1|24.02|0|1
C|PHG|20250709|13:01:46.491916|S|11|24.01|0|11
C|PHG|20250709|13:29:50.006416|S|14|24.02|0|14
C|PHG|20250709|13:37:02.792042|S|100|23.99|0|100
C|PHG|20250709|13:37:15.753855|S|100|23.99|0|100
C|PHG|20250709|13:42:04.779320|S|100|24.01|0|100
C|PHG|20250709|14:10:12.295641|S|100|24.04|0|100
C|PHG|20250709|14:21:09.288967|S|1|24.04|0|1
C|PHG|20250709|14:25:58.228656|S|100|24.05|0|100
C|PHG|20250709|14:26:48.285442|S|100|24.05|0|100
C|PHG|20250709|14:28:09.962512|S|100|24.05|0|100
C|PHG|20250709|14:29:28.401247|S|23|24.06|0|23
C|PHG|20250709|14:30:11.651146|S|54|24.06|0|54
C|PHG|20250709|14:30:16.022969|S|46|24.06|0|46
C|PHG|20250709|14:30:16.022969|S|54|24.06|0|54
C|PHG|20250709|14:30:16.022970|S|100|24.06|0|100
C|PHG|20250709|14:30:46.960715|S|100|24.06|0|100
C|PHG|20250709|14:48:27.032200|S|10|24.05|0|10
C|PHG|20250709|14:53:12.192024|S|40|24.06|0|40
C|PHG|20250709|15:11:00.671569|S|100|24.08|0|100
C|PHG|20250709|15:14:11.610043|S|100|24.08|0|100
C|PHG|20250709|15:27:52.832793|S|100|24.1|0|100
C|PHG|20250709|15:28:43.440969|S|54|24.11|0|54
C|PHG|20250709|15:39:36.990801|S|100|24.11|0|100
C|PHG|20250709|15:39:36.990801|S|100|24.11|0|100
C|PHG|20250709|15:42:52.351634|S|2|24.11|0|2
C|PHG|20250709|15:45:55.270577|S|8|24.11|0|8
C|PHG|20250709|15:45:57.817953|S|8|24.11|0|8
C|PHG|20250709|15:46:10.823177|S|16|24.11|0|16
C|PHG|20250709|15:46:43.719397|S|10|24.11|0|10
C|PHG|20250709|15:54:00.030373|S|10|24.1|0|10
C|PHG|20250709|15:54:12.465344|S|5|24.1|0|5
C|PHG|20250709|15:55:08.418624|S|10|24.1|0|10
C|PHG|20250709|15:55:10.139694|S|100|24.105|0|100
C|PHG|20250709|15:55:34.760867|S|8|24.11|0|8
C|PHG|20250709|15:57:13.082927|S|100|24.1|0|100
C|PHG|20250709|15:57:13.083503|S|100|24.1|0|100
C|PHG|20250709|15:57:13.084046|S|62|24.11|0|62
C|PHG|20250709|15:57:13.084179|S|62|24.11|0|62
C|PHG|20250709|15:58:06.754816|S|100|24.11|0|100
C|PHG|20250709|15:59:04.518154|S|100|24.11|0|100
C|PHG|20250709|15:59:07.890001|S|100|24.11|0|100
C|PHG|20250709|15:59:22.528786|S|100|24.11|0|100
C|PHG|20250709|15:59:40.285897|S|7|24.115|0|7
C|PHG|20250709|15:59:49.203102|S|200|24.12|0|200
C|PHG|20250709|15:59:49.203102|S|100|24.12|0|100
C|PHG|20250709|15:59:49.203102|S|100|24.12|0|100
C|PHG|20250709|15:59:50.075737|S|63|24.115|0|63
C|PHG|20250709|15:59:54.010667|S|35|24.115|0|35
C|PHG|20250709|15:59:55.832237|S|4|24.115|0|4
C|PHH|20250709|09:30:07.229046|S|100|2.59|0|100
C|PHH|20250709|09:30:24.407689|S|100|2.35|0|100
C|PHH|20250709|09:31:01.994938|E|8|2.35|0|8
C|PHH|20250709|09:34:15.106691|E|100|1.99|0|100
C|PHH|20250709|09:37:06.139491|S|1500|1.76|0|1500
C|PHH|20250709|09:53:18.678675|E|650|1.55|0|650
C|PHH|20250709|09:53:32.102446|S|300|1.6|0|300
C|PHH|20250709|09:53:33.603923|S|180|1.6|0|180
C|PHH|20250709|09:53:33.604263|S|1520|1.6|0|1520
C|PHH|20250709|10:04:13.682717|S|4|1.52|0|4
C|PHH|20250709|10:41:38.916973|E|200|1.3|0|200
C|PHH|20250709|10:42:07.184941|E|500|1.3|0|500
C|PHH|20250709|11:01:11.424690|E|100|1.27|0|100
C|PHH|20250709|11:48:11.289349|S|100|1.155|0|100
C|PHH|20250709|12:20:53.816081|S|100|1.15|0|100
C|PHH|20250709|12:22:45.616435|E|200|1.16|0|200
C|PHH|20250709|12:22:45.628276|E|200|1.15|0|200
C|PHH|20250709|12:22:45.628276|E|200|1.15|0|200
C|PHH|20250709|12:25:43.549489|S|100|1.145|0|100
C|PHH|20250709|12:25:43.549489|S|100|1.145|0|100
C|PHH|20250709|13:55:58.716051|E|200|1.11|0|200
C|PHH|20250709|14:17:18.142348|S|20|1.12|0|20
C|PHH|20250709|15:57:44.352241|E|500|1.1|0|500
C|PHIN|20250709|11:00:48.829713|S|4|47.03|0|4
C|PHIN|20250709|11:00:48.930542|S|4|47.03|0|4
C|PHIN|20250709|11:00:54.150276|S|4|47.055|0|4
C|PHIN|20250709|11:00:55.618184|S|4|47.075|0|4
C|PHIN|20250709|11:00:55.719053|S|4|47.075|0|4
C|PHIN|20250709|11:00:55.819880|S|4|47.075|0|4
C|PHIN|20250709|11:00:55.920702|S|4|47.075|0|4
C|PHIN|20250709|11:00:56.021538|S|4|47.075|0|4
C|PHIN|20250709|11:00:56.122351|S|4|47.075|0|4
C|PHIN|20250709|11:00:56.600349|S|4|47.075|0|4
C|PHIN|20250709|11:02:08.935769|S|1|47.04|0|1
C|PHIN|20250709|11:02:18.798252|S|4|47.04|0|4
C|PHIN|20250709|11:11:00.549075|S|94|47.07|0|94
C|PHIN|20250709|11:11:00.863215|S|4|47.04|0|4
C|PHIN|20250709|11:11:00.964040|S|4|47.04|0|4
C|PHIN|20250709|11:11:08.975971|S|4|47.03|0|4
C|PHIN|20250709|11:13:43.326832|S|96|47.04|0|96
C|PHIN|20250709|12:09:03.768768|S|30|47.21|0|30
C|PHIN|20250709|13:11:11.732541|S|4|47.31|0|4
C|PHIN|20250709|13:21:17.205209|S|63|47.47|0|63
C|PHIN|20250709|13:49:12.008458|S|8|47.47|0|8
C|PHIN|20250709|13:50:02.539877|S|7|47.47|0|7
C|PHIN|20250709|13:53:05.279461|S|100|47.47|0|100
C|PHIN|20250709|14:34:35.959688|S|101|47.4|0|101
C|PHIN|20250709|14:34:36.061119|S|1|47.39|0|1
C|PHIN|20250709|14:34:36.162078|S|100|47.4|0|100
C|PHIN|20250709|14:34:36.262397|S|1|47.39|0|1
C|PHIN|20250709|14:34:36.564577|S|1|47.39|0|1
C|PHIN|20250709|14:35:45.309930|S|13|47.39|0|13
C|PHIN|20250709|14:48:41.420946|S|1|47.47|0|1
C|PHIN|20250709|14:55:00.045640|S|1|47.47|0|1
C|PHIN|20250709|15:19:11.638306|S|1|47.64|0|1
C|PHIN|20250709|15:32:40.084443|S|100|47.86|0|100
C|PHIN|20250709|15:36:05.713906|S|1|47.87|0|1
C|PHIN|20250709|15:41:36.412233|S|100|47.77|0|100
C|PHIN|20250709|15:59:34.770461|S|33|47.9|0|33
C|PHK|20250709|10:57:25.052120|S|100|4.83|0|100
C|PHK|20250709|11:13:12.820984|S|200|4.83|0|200
C|PHK|20250709|11:13:12.820984|S|100|4.83|0|100
C|PHLT|20250709|14:11:28.228730|S|36|4.25|0|36
C|PHLT|20250709|14:11:28.228730|S|64|4.25|0|64
C|PHLT|20250709|15:59:48.094201|S|26|4.27|0|26
C|PHM|20250709|09:31:36.937029|S|50|109.655|0|50
C|PHM|20250709|09:37:31.136893|S|100|110.25|0|100
C|PHM|20250709|09:46:13.178392|S|50|110.86|0|50
C|PHM|20250709|09:48:35.273478|S|50|110.77|0|50
C|PHM|20250709|09:55:29.011844|S|1|111.13|0|1
C|PHM|20250709|10:00:35.642839|S|53|111.55|0|53
C|PHM|20250709|10:00:41.812458|S|100|111.38|0|100
C|PHM|20250709|10:03:00.907029|S|50|111.69|0|50
C|PHM|20250709|10:03:15.555323|S|5|111.69|0|5
C|PHM|20250709|10:05:35.098627|S|50|111.57|0|50
C|PHM|20250709|10:08:23.889279|S|4|111.49|0|4
C|PHM|20250709|10:09:49.597877|S|100|111.47|0|100
C|PHM|20250709|10:09:49.597878|S|2|111.46|0|2
C|PHM|20250709|10:10:42.876222|S|15|111.48|0|15
C|PHM|20250709|10:12:02.610435|S|100|111.22|0|100
C|PHM|20250709|10:12:02.610435|S|43|111.22|0|43
C|PHM|20250709|10:12:50.985508|S|4|111.34|0|4
C|PHM|20250709|10:12:50.985508|S|1|111.34|0|1
C|PHM|20250709|10:17:45.995209|S|100|111.12|0|100
C|PHM|20250709|10:18:23.786517|S|10|110.98|0|10
C|PHM|20250709|10:24:55.090775|S|3|111.18|0|3
C|PHM|20250709|10:30:35.186698|S|100|111.1|0|100
C|PHM|20250709|10:33:39.118461|S|100|111.525|0|100
C|PHM|20250709|10:36:13.471944|S|100|111.71|0|100
C|PHM|20250709|10:36:31.135395|S|5|111.68|0|5
C|PHM|20250709|10:37:28.738020|S|100|111.6|0|100
C|PHM|20250709|10:37:46.041873|S|100|111.65|0|100
C|PHM|20250709|10:50:57.542821|S|100|111.06|0|100
C|PHM|20250709|10:51:20.032000|S|10|111.12|0|10
C|PHM|20250709|10:52:59.385178|S|12|111.13|0|12
C|PHM|20250709|10:54:40.266078|S|7|111.06|0|7
C|PHM|20250709|10:55:26.549564|S|5|111|0|5
C|PHM|20250709|10:59:05.007091|S|3|110.94|0|3
C|PHM|20250709|11:10:31.422871|S|6|111.08|0|6
C|PHM|20250709|11:11:06.121690|S|30|111.07|0|30
C|PHM|20250709|11:11:09.616509|S|50|110.99|0|50
C|PHM|20250709|11:11:09.616509|S|5|110.99|0|5
C|PHM|20250709|11:12:03.332213|S|5|111.09|0|5
C|PHM|20250709|11:15:19.295705|S|3|111.11|0|3
C|PHM|20250709|11:18:25.334958|S|3|110.98|0|3
C|PHM|20250709|11:31:03.106821|S|5|111.15|0|5
C|PHM|20250709|11:31:25.746612|S|100|111.25|0|100
C|PHM|20250709|11:43:12.478941|S|5|111.22|0|5
C|PHM|20250709|11:53:40.366350|S|50|111.34|0|50
C|PHM|20250709|12:07:41.419124|S|89|111.69|0|89
C|PHM|20250709|12:19:45.695762|S|1|111.56|0|1
C|PHM|20250709|12:38:57.966052|S|100|111.32|0|100
C|PHM|20250709|12:50:41.373594|S|14|111.32|0|14
C|PHM|20250709|13:43:11.201623|S|1|112.49|0|1
C|PHM|20250709|13:44:01.472023|S|100|112.63|0|100
C|PHM|20250709|13:44:53.514592|S|100|112.56|0|100
C|PHM|20250709|13:44:53.514592|S|100|112.57|0|100
C|PHM|20250709|13:44:53.514593|S|22|112.58|0|22
C|PHM|20250709|13:45:17.500672|S|74|112.54|0|74
C|PHM|20250709|14:28:41.013818|S|8|112.56|0|8
C|PHM|20250709|15:03:01.951223|S|100|112.96|0|100
C|PHM|20250709|15:04:58.079863|S|100|112.99|0|100
C|PHM|20250709|15:09:00.371652|S|100|112.72|0|100
C|PHM|20250709|15:16:02.092544|S|100|112.55|0|100
C|PHM|20250709|15:16:55.360062|S|60|112.61|0|60
C|PHM|20250709|15:16:55.360075|S|40|112.61|0|40
C|PHM|20250709|15:24:12.420179|S|10|112.85|0|10
C|PHM|20250709|15:24:16.898097|S|4|112.86|0|4
C|PHM|20250709|15:24:32.910088|S|100|112.925|0|100
C|PHM|20250709|15:35:51.246381|S|33|113.27|0|33
C|PHM|20250709|15:40:24.095501|S|62|113.24|0|62
C|PHM|20250709|15:44:20.261899|S|100|113.36|0|100
C|PHM|20250709|15:44:20.261899|S|2|113.36|0|2
C|PHM|20250709|15:46:02.378857|S|50|113.41|0|50
C|PHM|20250709|15:46:02.378857|S|100|113.42|0|100
C|PHM|20250709|15:46:02.378858|S|100|113.41|0|100
C|PHM|20250709|15:46:02.378858|S|100|113.41|0|100
C|PHM|20250709|15:50:00.536097|S|100|113.54|0|100
C|PHM|20250709|15:50:19.211120|S|65|113.64|0|65
C|PHM|20250709|15:52:52.302256|S|9|113.76|0|9
C|PHM|20250709|15:52:54.311811|S|50|113.76|0|50
C|PHM|20250709|15:55:54.785063|S|47|114.155|0|47
C|PHM|20250709|15:55:54.785123|S|50|114.155|0|50
C|PHM|20250709|15:55:54.785195|S|2|114.155|0|2
C|PHM|20250709|15:58:39.563802|S|36|113.97|0|36
C|PHM|20250709|15:59:12.608044|S|93|113.99|0|93
C|PHM|20250709|15:59:23.059775|S|50|113.99|0|50
C|PHM|20250709|15:59:23.059836|S|50|113.99|0|50
C|PHM|20250709|15:59:49.110035|S|100|113.77|0|100
C|PHM|20250709|15:59:52.970860|S|100|113.72|0|100
C|PHM|20250709|15:59:55.371290|S|50|113.74|0|50
C|PHOE|20250709|13:02:11.882610|S|50|8.1|0|50
C|PHR|20250709|10:34:53.002144|S|5|28.64|0|5
C|PHR|20250709|11:54:55.178194|S|1|28.52|0|1
C|PHR|20250709|12:18:11.685360|S|2|28.58|0|2
C|PHR|20250709|12:48:11.447719|S|1|28.51|0|1
C|PHR|20250709|13:08:54.545524|S|1|28.52|0|1
C|PHR|20250709|13:09:07.705985|S|4|28.52|0|4
C|PHR|20250709|15:24:01.328775|S|38|28.86|0|38
C|PHR|20250709|15:24:01.329196|S|35|28.85|0|35
C|PHR|20250709|15:24:01.329196|S|27|28.85|0|27
C|PHR|20250709|15:24:01.329200|S|100|28.85|0|100
C|PHR|20250709|15:24:01.329219|S|100|28.85|0|100
C|PHR|20250709|15:24:01.329219|S|100|28.85|0|100
C|PHR|20250709|15:43:45.018825|S|100|29.05|0|100
C|PHR|20250709|15:56:12.531157|S|58|28.88|0|58
C|PHR|20250709|15:56:12.531677|S|33|28.88|0|33
C|PHVS|20250709|13:38:49.219013|S|1|18.3|0|1
C|PHVS|20250709|13:39:03.417295|S|1|18.25|0|1
C|PHVS|20250709|14:23:50.918869|S|1|18.15|0|1
C|PHVS|20250709|15:57:50.490091|S|2|18.58|0|2
C|PHYL|20250709|11:32:55.135055|S|100|35.25|0|100
C|PHYL|20250709|12:07:30.384206|S|100|35.26|0|100
C|PHYL|20250709|14:49:19.084753|S|8|35.28|0|8
C|PHYL|20250709|14:58:54.482610|S|94|35.29|0|94
C|PHYL|20250709|15:51:32.072089|S|51|35.29|0|51
C|PHYS|20250709|09:34:11.312912|S|1624|25.23|0|1624
C|PHYS|20250709|09:35:01.495995|S|100|25.23|0|100
C|PHYS|20250709|09:38:49.036098|S|1000|25.205|0|1000
C|PHYS|20250709|09:39:52.657026|S|400|25.195|0|400
C|PHYS|20250709|09:39:52.658607|S|300|25.2|0|300
C|PHYS|20250709|09:39:52.658607|S|100|25.2|0|100
C|PHYS|20250709|09:40:40.482206|S|17|25.19|0|17
C|PHYS|20250709|09:40:40.482206|S|83|25.19|0|83
C|PHYS|20250709|10:19:52.865436|S|83|25.32|0|83
C|PHYS|20250709|10:19:52.865436|S|817|25.32|0|817
C|PHYS|20250709|10:31:36.196245|S|800|25.33|0|800
C|PHYS|20250709|10:54:27.810879|S|400|25.36|0|400
C|PHYS|20250709|11:18:13.394125|S|1100|25.335|0|1100
C|PHYS|20250709|11:18:48.215753|S|1200|25.34|0|1200
C|PHYS|20250709|11:27:39.252931|S|400|25.35|0|400
C|PHYS|20250709|11:27:39.254127|S|600|25.35|0|600
C|PHYS|20250709|12:16:47.662925|S|2500|25.35|0|2500
C|PHYS|20250709|15:11:04.794952|S|49|25.38|0|49
C|PHYS|20250709|15:29:31.824896|S|100|25.375|0|100
C|PHYS|20250709|15:30:42.127332|S|100|25.38|0|100
C|PHYS|20250709|15:40:30.839204|S|100|25.38|0|100
C|PHYS|20250709|15:55:00.827872|S|75|25.36|0|75
C|PHYS|20250709|15:59:42.050951|S|100|25.355|0|100
C|PHYS|20250709|15:59:43.020429|S|100|25.355|0|100
C|PHYS|20250709|15:59:43.933321|S|100|25.355|0|100
C|PHYS|20250709|15:59:44.838293|S|100|25.355|0|100
C|PHYS|20250709|15:59:45.804496|S|100|25.355|0|100
C|PHYS|20250709|15:59:48.573912|S|100|25.355|0|100
C|PHYS|20250709|15:59:49.909951|S|100|25.355|0|100
C|PI|20250709|14:51:34.377694|S|10|118.48|0|10
C|PI|20250709|14:59:34.379317|S|10|118.93|0|10
C|PI|20250709|15:19:52.749947|S|1|119.19|0|1
C|PI|20250709|15:20:04.455647|S|4|119.19|0|4
C|PI|20250709|15:20:04.455719|S|73|119.19|0|73
C|PI|20250709|15:27:53.538522|S|10|119.62|0|10
C|PI|20250709|15:27:58.490609|S|1|119.91|0|1
C|PI|20250709|15:58:04.301147|S|100|121.29|0|100
C|PI|20250709|15:59:34.269384|S|14|121.6|0|14
C|PI|20250709|15:59:47.193874|S|62|121.64|0|62
C|PICK|20250709|10:21:29.622136|S|100|38.57|0|100
C|PICK|20250709|10:21:29.622137|S|100|38.57|0|100
C|PICK|20250709|11:29:08.191382|S|100|38.43|0|100
C|PICK|20250709|11:29:08.191382|S|100|38.42|0|100
C|PIEQ|20250709|09:30:03.515950|S|100|29.27|0|100
C|PIEQ|20250709|12:36:33.895584|S|6|29.27|0|6
C|PII|20250709|10:14:55.745922|S|100|47.345|0|100
C|PII|20250709|10:15:10.821118|S|100|47.345|0|100
C|PII|20250709|10:47:54.136340|S|2|47.09|0|2
C|PII|20250709|10:48:00.709441|S|3|47.09|0|3
C|PII|20250709|10:48:00.709460|S|95|47.09|0|95
C|PII|20250709|10:48:00.709461|S|7|47.09|0|7
C|PII|20250709|10:48:00.709461|S|7|47.09|0|7
C|PII|20250709|12:52:44.094229|S|84|47.43|0|84
C|PII|20250709|13:24:08.882784|S|100|47.75|0|100
C|PII|20250709|13:28:27.064572|S|1|47.65|0|1
C|PII|20250709|13:32:41.166414|S|22|47.73|0|22
C|PII|20250709|13:47:36.058008|S|100|47.9|0|100
C|PII|20250709|13:50:15.250283|S|97|48.01|0|97
C|PII|20250709|13:50:15.250283|S|3|48.01|0|3
C|PII|20250709|14:07:42.514942|S|1|48.15|0|1
C|PII|20250709|14:07:43.721074|S|6|48.17|0|6
C|PII|20250709|14:10:12.729818|S|20|48.1|0|20
C|PII|20250709|14:16:00.029209|S|100|48.09|0|100
C|PII|20250709|14:54:51.661746|S|1|47.78|0|1
C|PII|20250709|14:54:55.926208|S|5|47.77|0|5
C|PII|20250709|14:54:58.028777|S|1|47.77|0|1
C|PII|20250709|15:00:20.220222|S|1|47.81|0|1
C|PII|20250709|15:00:26.112794|S|1|47.81|0|1
C|PII|20250709|15:10:09.730995|S|1|47.69|0|1
C|PII|20250709|15:10:42.699064|S|50|47.69|0|50
C|PII|20250709|15:22:09.566039|S|1|47.66|0|1
C|PII|20250709|15:22:09.566039|S|2|47.66|0|2
C|PII|20250709|15:22:09.566039|S|100|47.65|0|100
C|PII|20250709|15:32:22.055909|S|51|47.72|0|51
C|PII|20250709|15:45:54.723607|S|5|47.7|0|5
C|PII|20250709|15:58:09.794419|S|100|47.97|0|100
C|PII|20250709|15:59:30.169442|S|100|47.89|0|100
C|PII|20250709|15:59:47.149130|S|80|47.9|0|80
C|PINC|20250709|09:34:06.756095|S|10|21.885|0|10
C|PINC|20250709|09:57:34.979322|S|10|21.77|0|10
C|PINC|20250709|11:12:26.057511|S|26|21.66|0|26
C|PINC|20250709|11:12:26.057520|S|26|21.66|0|26
C|PINC|20250709|11:12:26.057589|S|48|21.66|0|48
C|PINC|20250709|11:23:28.512348|S|5|21.63|0|5
C|PINC|20250709|11:23:28.512349|S|5|21.63|0|5
C|PINC|20250709|11:25:09.633800|S|69|21.65|0|69
C|PINC|20250709|12:13:59.129519|S|5|21.59|0|5
C|PINC|20250709|12:14:53.771648|S|5|21.59|0|5
C|PINC|20250709|12:17:41.016872|S|5|21.59|0|5
C|PINC|20250709|12:44:54.492479|S|1|21.59|0|1
C|PINC|20250709|12:58:36.995291|S|5|21.61|0|5
C|PINC|20250709|13:01:46.542477|S|5|21.61|0|5
C|PINC|20250709|13:43:11.204612|S|20|21.58|0|20
C|PINC|20250709|14:43:08.824147|S|1|21.59|0|1
C|PINC|20250709|14:53:46.822452|S|5|21.59|0|5
C|PINC|20250709|15:13:34.077779|S|37|21.59|0|37
C|PINC|20250709|15:20:53.359669|S|100|21.6|0|100
C|PINC|20250709|15:24:30.292983|S|22|21.59|0|22
C|PINC|20250709|15:26:00.960651|S|100|21.6|0|100
C|PINC|20250709|15:29:16.180606|S|100|21.62|0|100
C|PINC|20250709|15:30:12.127939|S|5|21.62|0|5
C|PINC|20250709|15:34:36.274828|S|71|21.61|0|71
C|PINC|20250709|15:37:04.375075|S|5|21.61|0|5
C|PINC|20250709|15:40:37.846726|S|100|21.61|0|100
C|PINC|20250709|15:45:43.660090|S|100|21.6|0|100
C|PINC|20250709|15:47:06.588265|S|100|21.6|0|100
C|PINC|20250709|15:47:06.699849|S|100|21.61|0|100
C|PINC|20250709|15:47:40.278745|S|72|21.6|0|72
C|PINC|20250709|15:47:52.674101|S|54|21.6|0|54
C|PINC|20250709|15:50:00.080859|S|10|21.59|0|10
C|PINC|20250709|15:50:22.135560|S|100|21.61|0|100
C|PINC|20250709|15:50:23.943921|S|100|21.61|0|100
C|PINC|20250709|15:52:01.353158|S|25|21.59|0|25
C|PINC|20250709|15:54:50.088991|S|36|21.58|0|36
C|PINC|20250709|15:55:17.625495|S|100|21.58|0|100
C|PINC|20250709|15:56:24.993325|S|100|21.585|0|100
C|PINC|20250709|15:56:34.994309|S|100|21.585|0|100
C|PINC|20250709|15:56:44.992160|S|100|21.585|0|100
C|PINC|20250709|15:56:54.992021|S|100|21.585|0|100
C|PINC|20250709|15:57:09.993240|S|100|21.59|0|100
C|PINC|20250709|15:58:04.984595|S|4|21.6|0|4
C|PINC|20250709|15:58:38.423605|S|100|21.6|0|100
C|PINC|20250709|15:58:38.423605|S|139|21.6|0|139
C|PINC|20250709|15:59:08.201045|S|4|21.59|0|4
C|PINC|20250709|15:59:12.721332|S|1|21.59|0|1
C|PINC|20250709|15:59:32.287934|S|100|21.6|0|100
C|PINC|20250709|15:59:48.500941|S|22|21.59|0|22
C|PINC|20250709|15:59:48.886534|S|1|21.59|0|1
C|PINC|20250709|15:59:49.871487|S|27|21.59|0|27
C|PINC|20250709|15:59:50.031149|S|46|21.59|0|46
C|PINC|20250709|15:59:50.039477|S|1|21.59|0|1
C|PINC|20250709|15:59:53.198880|S|2|21.59|0|2
C|PINC|20250709|15:59:54.174175|S|5|21.61|0|5
C|PINC|20250709|15:59:57.011599|S|6|21.6|0|6
C|PINE|20250709|14:07:24.840723|S|1|14.63|0|1
C|PINE|20250709|14:36:40.416430|S|1|14.6|0|1
C|PINS|20250709|09:30:00.827736|S|100|35.175|0|100
C|PINS|20250709|09:30:29.272112|S|200|35.215|0|200
C|PINS|20250709|09:30:50.915038|S|100|35.24|0|100
C|PINS|20250709|09:31:37.608402|S|36|35.45|0|36
C|PINS|20250709|09:31:55.222863|S|4|35.4|0|4
C|PINS|20250709|09:31:55.228503|S|4|35.39|0|4
C|PINS|20250709|09:32:33.903669|S|4|35.49|0|4
C|PINS|20250709|09:37:16.595419|S|124|35.45|0|124
C|PINS|20250709|09:40:03.058753|S|3|35.52|0|3
C|PINS|20250709|09:43:24.960918|S|200|35.31|0|200
C|PINS|20250709|09:45:48.987978|S|200|35.42|0|200
C|PINS|20250709|09:52:43.667561|S|200|35.59|0|200
C|PINS|20250709|09:53:03.001556|S|1|35.65|0|1
C|PINS|20250709|09:53:03.001628|S|99|35.65|0|99
C|PINS|20250709|09:53:54.130703|S|100|35.62|0|100
C|PINS|20250709|09:55:56.821323|S|100|35.7|0|100
C|PINS|20250709|10:03:01.443651|E|7|35.97|0|7
C|PINS|20250709|10:04:08.303049|S|75|36.01|0|75
C|PINS|20250709|10:06:28.722027|S|100|36.05|0|100
C|PINS|20250709|10:06:42.740744|S|59|36.05|0|59
C|PINS|20250709|10:09:54.834666|S|67|35.93|0|67
C|PINS|20250709|10:11:03.355382|S|20|35.87|0|20
C|PINS|20250709|10:12:31.002024|S|9|35.78|0|9
C|PINS|20250709|10:23:46.386956|S|100|35.57|0|100
C|PINS|20250709|10:23:51.181088|S|57|35.62|0|57
C|PINS|20250709|10:23:51.181101|S|43|35.62|0|43
C|PINS|20250709|10:24:33.605533|S|50|35.65|0|50
C|PINS|20250709|10:26:41.257754|S|2|35.51|0|2
C|PINS|20250709|10:29:57.653691|S|100|35.52|0|100
C|PINS|20250709|10:30:35.078793|E|3|35.47|0|3
C|PINS|20250709|10:31:20.936002|S|18|35.46|0|18
C|PINS|20250709|10:31:31.391159|S|11|35.45|0|11
C|PINS|20250709|10:31:45.865349|S|6|35.44|0|6
C|PINS|20250709|10:34:55.178147|S|65|35.47|0|65
C|PINS|20250709|10:35:30.638707|S|5|35.47|0|5
C|PINS|20250709|10:36:12.766155|S|1|35.44|0|1
C|PINS|20250709|10:43:02.027183|S|95|35.41|0|95
C|PINS|20250709|10:43:02.027183|S|5|35.41|0|5
C|PINS|20250709|10:50:22.193176|S|100|35.35|0|100
C|PINS|20250709|10:56:33.825953|S|100|35.33|0|100
C|PINS|20250709|11:00:33.077607|S|100|35.26|0|100
C|PINS|20250709|11:01:26.120964|S|4|35.28|0|4
C|PINS|20250709|11:08:02.318073|S|16|35.28|0|16
C|PINS|20250709|11:10:58.174565|S|5|35.32|0|5
C|PINS|20250709|11:15:34.433849|S|10|35.33|0|10
C|PINS|20250709|11:17:57.246419|S|90|35.42|0|90
C|PINS|20250709|11:18:07.347161|S|78|35.42|0|78
C|PINS|20250709|11:19:12.924395|S|100|35.42|0|100
C|PINS|20250709|11:24:20.232769|S|32|35.53|0|32
C|PINS|20250709|11:30:01.834103|S|5|35.51|0|5
C|PINS|20250709|11:30:54.167031|S|100|35.49|0|100
C|PINS|20250709|11:33:49.619644|S|100|35.555|0|100
C|PINS|20250709|11:34:46.119888|S|10|35.545|0|10
C|PINS|20250709|11:34:55.151263|S|100|35.575|0|100
C|PINS|20250709|11:39:56.543259|S|100|35.69|0|100
C|PINS|20250709|11:39:57.291934|S|99|35.7|0|99
C|PINS|20250709|11:41:12.996762|S|2|35.71|0|2
C|PINS|20250709|11:47:02.964609|S|100|35.74|0|100
C|PINS|20250709|11:53:21.699839|S|1|35.69|0|1
C|PINS|20250709|11:58:20.999242|S|94|35.76|0|94
C|PINS|20250709|11:58:54.670915|S|47|35.77|0|47
C|PINS|20250709|12:00:34.928402|S|10|35.78|0|10
C|PINS|20250709|12:03:21.500175|S|1|35.81|0|1
C|PINS|20250709|12:03:59.349296|S|4|35.82|0|4
C|PINS|20250709|12:03:59.349296|S|4|35.82|0|4
C|PINS|20250709|12:04:09.671122|S|100|35.82|0|100
C|PINS|20250709|12:04:19.006541|S|3|35.82|0|3
C|PINS|20250709|12:04:19.006541|S|97|35.82|0|97
C|PINS|20250709|12:07:03.690610|S|100|35.85|0|100
C|PINS|20250709|12:11:22.254263|S|11|35.87|0|11
C|PINS|20250709|12:13:27.871098|S|1|35.86|0|1
C|PINS|20250709|12:13:27.871099|S|4|35.86|0|4
C|PINS|20250709|12:13:27.871099|S|3|35.86|0|3
C|PINS|20250709|12:15:22.819950|S|3|35.89|0|3
C|PINS|20250709|12:16:15.790855|S|100|35.89|0|100
C|PINS|20250709|12:17:34.216408|S|100|35.885|0|100
C|PINS|20250709|12:18:53.413242|S|100|35.915|0|100
C|PINS|20250709|12:19:05.992384|S|1|35.935|0|1
C|PINS|20250709|12:19:54.939085|S|18|35.95|0|18
C|PINS|20250709|12:22:46.556520|S|2|35.93|0|2
C|PINS|20250709|12:23:49.402992|S|2|35.88|0|2
C|PINS|20250709|12:23:49.402993|S|2|35.88|0|2
C|PINS|20250709|12:23:49.402993|S|2|35.88|0|2
C|PINS|20250709|12:23:49.402993|S|2|35.88|0|2
C|PINS|20250709|12:23:49.402993|S|100|35.88|0|100
C|PINS|20250709|12:24:56.234123|S|100|35.865|0|100
C|PINS|20250709|12:26:08.373992|S|11|35.84|0|11
C|PINS|20250709|12:37:41.270148|S|100|35.91|0|100
C|PINS|20250709|12:40:15.500888|S|1|35.89|0|1
C|PINS|20250709|12:42:23.064893|S|100|35.885|0|100
C|PINS|20250709|12:42:23.064951|S|100|35.885|0|100
C|PINS|20250709|12:42:25.041814|S|100|35.89|0|100
C|PINS|20250709|12:45:32.248773|S|42|35.82|0|42
C|PINS|20250709|12:51:03.172631|S|100|35.835|0|100
C|PINS|20250709|12:56:10.071494|S|100|35.795|0|100
C|PINS|20250709|12:56:10.071823|S|100|35.795|0|100
C|PINS|20250709|12:56:10.078158|S|100|35.795|0|100
C|PINS|20250709|12:56:10.278165|S|100|35.795|0|100
C|PINS|20250709|12:56:48.158682|S|100|35.775|0|100
C|PINS|20250709|12:58:22.488829|S|39|35.76|0|39
C|PINS|20250709|13:02:22.088564|S|13|35.73|0|13
C|PINS|20250709|13:06:30.399197|S|100|35.73|0|100
C|PINS|20250709|13:07:54.390398|S|3|35.74|0|3
C|PINS|20250709|13:10:00.571744|S|1|35.75|0|1
C|PINS|20250709|13:15:04.890367|S|59|35.7|0|59
C|PINS|20250709|13:24:17.296884|S|85|35.74|0|85
C|PINS|20250709|13:29:49.104229|S|3|35.68|0|3
C|PINS|20250709|13:35:51.167284|S|100|35.72|0|100
C|PINS|20250709|13:37:43.335675|S|1|35.71|0|1
C|PINS|20250709|13:38:18.637485|S|2|35.78|0|2
C|PINS|20250709|13:38:18.637569|S|100|35.775|0|100
C|PINS|20250709|13:38:30.922129|S|1|35.78|0|1
C|PINS|20250709|13:38:47.540220|S|35|35.78|0|35
C|PINS|20250709|13:39:06.072637|S|1|35.785|0|1
C|PINS|20250709|13:39:10.585362|S|100|35.835|0|100
C|PINS|20250709|13:39:12.903094|S|100|35.805|0|100
C|PINS|20250709|13:39:27.037272|S|3|35.81|0|3
C|PINS|20250709|13:39:27.037272|S|3|35.81|0|3
C|PINS|20250709|13:39:28.098879|S|200|35.83|0|200
C|PINS|20250709|13:44:54.541505|S|4|35.8|0|4
C|PINS|20250709|13:44:54.541505|S|2|35.8|0|2
C|PINS|20250709|13:44:54.541505|S|3|35.8|0|3
C|PINS|20250709|13:45:44.888918|S|3|35.79|0|3
C|PINS|20250709|13:47:45.492187|S|3|35.79|0|3
C|PINS|20250709|13:48:30.035482|S|4|35.79|0|4
C|PINS|20250709|13:48:55.752855|S|10|35.83|0|10
C|PINS|20250709|13:49:25.277109|S|20|35.865|0|20
C|PINS|20250709|13:49:25.277133|S|20|35.86|0|20
C|PINS|20250709|13:49:45.779183|S|4|35.86|0|4
C|PINS|20250709|13:50:20.346839|S|11|35.89|0|11
C|PINS|20250709|13:50:24.572385|S|34|35.87|0|34
C|PINS|20250709|13:50:50.342601|S|1|35.88|0|1
C|PINS|20250709|13:50:53.203915|S|3|35.88|0|3
C|PINS|20250709|13:50:58.573434|S|2|35.89|0|2
C|PINS|20250709|13:51:43.327849|S|3|35.86|0|3
C|PINS|20250709|13:53:04.314810|S|100|35.85|0|100
C|PINS|20250709|13:53:04.314833|S|100|35.85|0|100
C|PINS|20250709|13:53:51.306127|S|100|35.81|0|100
C|PINS|20250709|13:54:26.536631|S|10|35.72|0|10
C|PINS|20250709|13:54:36.517496|S|100|35.71|0|100
C|PINS|20250709|13:54:42.388528|S|6|35.69|0|6
C|PINS|20250709|13:54:52.639696|S|5|35.71|0|5
C|PINS|20250709|13:56:10.549293|S|96|35.72|0|96
C|PINS|20250709|14:03:00.752477|S|4|35.82|0|4
C|PINS|20250709|14:05:15.440272|S|98|35.84|0|98
C|PINS|20250709|14:16:45.625933|S|62|35.77|0|62
C|PINS|20250709|14:18:02.607645|S|2|35.77|0|2
C|PINS|20250709|14:20:36.219252|S|100|35.81|0|100
C|PINS|20250709|14:20:36.219252|S|1|35.81|0|1
C|PINS|20250709|14:24:36.014178|S|4|35.74|0|4
C|PINS|20250709|14:25:55.674410|S|100|35.75|0|100
C|PINS|20250709|14:25:55.674530|S|5|35.74|0|5
C|PINS|20250709|14:30:09.480246|S|3|35.75|0|3
C|PINS|20250709|14:30:09.480246|S|3|35.75|0|3
C|PINS|20250709|14:32:00.499512|S|100|35.775|0|100
C|PINS|20250709|14:34:17.757988|S|7|35.78|0|7
C|PINS|20250709|14:35:50.656144|S|100|35.81|0|100
C|PINS|20250709|14:35:50.656145|S|100|35.81|0|100
C|PINS|20250709|14:36:54.584295|S|5|35.8|0|5
C|PINS|20250709|14:36:58.413192|S|95|35.8|0|95
C|PINS|20250709|14:37:21.987692|S|50|35.79|0|50
C|PINS|20250709|14:37:21.987692|S|50|35.79|0|50
C|PINS|20250709|14:37:21.988231|S|50|35.79|0|50
C|PINS|20250709|14:38:05.352065|S|1|35.815|0|1
C|PINS|20250709|14:40:04.278063|S|68|35.83|0|68
C|PINS|20250709|14:40:20.164803|S|11|35.84|0|11
C|PINS|20250709|14:40:20.164804|S|3|35.84|0|3
C|PINS|20250709|14:41:04.070707|S|3|35.85|0|3
C|PINS|20250709|14:41:04.070707|S|3|35.85|0|3
C|PINS|20250709|14:41:04.070707|S|1|35.85|0|1
C|PINS|20250709|14:41:04.070707|S|3|35.85|0|3
C|PINS|20250709|14:43:31.891172|S|6|35.87|0|6
C|PINS|20250709|14:43:31.891173|S|4|35.87|0|4
C|PINS|20250709|14:43:31.891173|S|4|35.87|0|4
C|PINS|20250709|14:43:31.891173|S|4|35.87|0|4
C|PINS|20250709|14:43:31.891173|S|4|35.87|0|4
C|PINS|20250709|14:43:31.891174|S|3|35.87|0|3
C|PINS|20250709|14:43:31.891174|S|3|35.87|0|3
C|PINS|20250709|14:43:31.891174|S|4|35.87|0|4
C|PINS|20250709|14:46:26.308398|S|2|35.85|0|2
C|PINS|20250709|14:46:26.308398|S|7|35.85|0|7
C|PINS|20250709|14:51:02.147974|S|3|35.88|0|3
C|PINS|20250709|14:51:02.147974|S|3|35.88|0|3
C|PINS|20250709|14:51:06.043923|S|3|35.88|0|3
C|PINS|20250709|14:51:52.455075|S|1|35.89|0|1
C|PINS|20250709|14:51:52.455075|S|3|35.89|0|3
C|PINS|20250709|14:56:17.327809|S|100|35.9|0|100
C|PINS|20250709|14:57:16.838679|S|1|35.92|0|1
C|PINS|20250709|14:58:11.702694|S|6|35.92|0|6
C|PINS|20250709|14:58:12.011469|S|73|35.92|0|73
C|PINS|20250709|14:58:12.011469|S|130|35.92|0|130
C|PINS|20250709|14:58:12.011469|S|94|35.92|0|94
C|PINS|20250709|14:58:16.759727|S|6|35.905|0|6
C|PINS|20250709|15:03:05.263297|S|99|35.88|0|99
C|PINS|20250709|15:03:05.263297|S|1|35.875|0|1
C|PINS|20250709|15:03:05.263423|S|1|35.88|0|1
C|PINS|20250709|15:07:32.726464|S|6|35.87|0|6
C|PINS|20250709|15:08:08.892091|S|1|35.89|0|1
C|PINS|20250709|15:08:08.892136|S|4|35.89|0|4
C|PINS|20250709|15:08:08.892136|S|5|35.89|0|5
C|PINS|20250709|15:08:08.892136|S|3|35.89|0|3
C|PINS|20250709|15:08:49.938782|S|7|35.885|0|7
C|PINS|20250709|15:09:13.462259|S|5|35.885|0|5
C|PINS|20250709|15:11:25.764370|S|2|35.86|0|2
C|PINS|20250709|15:11:25.764370|S|1|35.86|0|1
C|PINS|20250709|15:12:01.655407|S|27|35.85|0|27
C|PINS|20250709|15:12:01.655457|S|73|35.85|0|73
C|PINS|20250709|15:12:01.656079|S|81|35.86|0|81
C|PINS|20250709|15:12:01.656079|S|100|35.86|0|100
C|PINS|20250709|15:13:02.358867|S|100|35.835|0|100
C|PINS|20250709|15:14:04.738372|S|98|35.85|0|98
C|PINS|20250709|15:16:00.051093|S|100|35.86|0|100
C|PINS|20250709|15:16:00.051093|S|140|35.86|0|140
C|PINS|20250709|15:16:22.501399|S|1|35.86|0|1
C|PINS|20250709|15:19:50.333997|S|4|35.89|0|4
C|PINS|20250709|15:19:50.333998|S|2|35.89|0|2
C|PINS|20250709|15:19:50.333998|S|5|35.89|0|5
C|PINS|20250709|15:20:29.121289|S|79|35.88|0|79
C|PINS|20250709|15:22:44.425880|S|100|35.88|0|100
C|PINS|20250709|15:22:44.425881|S|130|35.88|0|130
C|PINS|20250709|15:22:44.425881|S|80|35.88|0|80
C|PINS|20250709|15:23:13.189710|S|2|35.87|0|2
C|PINS|20250709|15:23:13.189711|S|100|35.87|0|100
C|PINS|20250709|15:23:13.189711|S|1|35.87|0|1
C|PINS|20250709|15:23:13.189711|S|128|35.87|0|128
C|PINS|20250709|15:24:35.117036|S|30|35.87|0|30
C|PINS|20250709|15:25:24.394565|S|3|35.89|0|3
C|PINS|20250709|15:25:24.404724|S|59|35.88|0|59
C|PINS|20250709|15:25:24.404724|S|3|35.88|0|3
C|PINS|20250709|15:27:04.538799|S|1|35.89|0|1
C|PINS|20250709|15:27:43.786074|S|1|35.89|0|1
C|PINS|20250709|15:28:38.522082|S|2|35.89|0|2
C|PINS|20250709|15:28:38.522428|S|100|35.89|0|100
C|PINS|20250709|15:28:38.522428|S|1|35.89|0|1
C|PINS|20250709|15:28:42.132635|S|103|35.88|0|103
C|PINS|20250709|15:28:42.132635|S|140|35.88|0|140
C|PINS|20250709|15:28:42.132635|S|100|35.88|0|100
C|PINS|20250709|15:28:42.356585|S|17|35.87|0|17
C|PINS|20250709|15:29:07.128109|S|100|35.845|0|100
C|PINS|20250709|15:29:07.128248|S|100|35.845|0|100
C|PINS|20250709|15:29:09.137335|S|12|35.835|0|12
C|PINS|20250709|15:29:12.094347|S|100|35.84|0|100
C|PINS|20250709|15:29:14.634090|S|92|35.84|0|92
C|PINS|20250709|15:29:15.580424|S|8|35.84|0|8
C|PINS|20250709|15:29:21.868859|S|4|35.85|0|4
C|PINS|20250709|15:29:58.123211|S|99|35.875|0|99
C|PINS|20250709|15:29:58.123263|S|101|35.875|0|101
C|PINS|20250709|15:29:58.130184|S|100|35.885|0|100
C|PINS|20250709|15:29:58.130253|S|100|35.885|0|100
C|PINS|20250709|15:29:58.154697|S|1|35.87|0|1
C|PINS|20250709|15:29:58.161934|S|200|35.86|0|200
C|PINS|20250709|15:30:11.738180|S|13|35.86|0|13
C|PINS|20250709|15:30:49.574912|S|1|35.845|0|1
C|PINS|20250709|15:30:50.587500|S|1|35.845|0|1
C|PINS|20250709|15:30:51.108900|S|100|35.85|0|100
C|PINS|20250709|15:37:31.301664|S|42|35.89|0|42
C|PINS|20250709|15:37:38.043627|S|9|35.89|0|9
C|PINS|20250709|15:37:38.043627|S|9|35.89|0|9
C|PINS|20250709|15:37:38.043627|S|9|35.89|0|9
C|PINS|20250709|15:39:47.815687|S|100|35.895|0|100
C|PINS|20250709|15:39:52.594355|S|100|35.89|0|100
C|PINS|20250709|15:42:56.535248|S|100|35.865|0|100
C|PINS|20250709|15:42:56.535314|S|100|35.865|0|100
C|PINS|20250709|15:43:34.705867|S|100|35.88|0|100
C|PINS|20250709|15:44:13.804796|S|45|35.87|0|45
C|PINS|20250709|15:44:19.232069|S|100|35.875|0|100
C|PINS|20250709|15:44:19.234018|S|100|35.875|0|100
C|PINS|20250709|15:44:21.704861|S|100|35.875|0|100
C|PINS|20250709|15:44:23.080807|S|100|35.865|0|100
C|PINS|20250709|15:45:13.456285|S|100|35.865|0|100
C|PINS|20250709|15:45:24.272358|S|38|35.86|0|38
C|PINS|20250709|15:45:46.597441|S|55|35.865|0|55
C|PINS|20250709|15:45:54.787544|S|51|35.885|0|51
C|PINS|20250709|15:46:15.485558|S|100|35.88|0|100
C|PINS|20250709|15:46:36.380534|S|60|35.89|0|60
C|PINS|20250709|15:46:39.343765|S|100|35.9|0|100
C|PINS|20250709|15:46:47.473556|S|25|35.895|0|25
C|PINS|20250709|15:46:49.299660|S|100|35.9|0|100
C|PINS|20250709|15:47:11.058670|S|28|35.9|0|28
C|PINS|20250709|15:47:11.059192|S|72|35.9|0|72
C|PINS|20250709|15:47:11.059193|S|28|35.9|0|28
C|PINS|20250709|15:47:53.441501|S|100|35.905|0|100
C|PINS|20250709|15:47:53.441791|S|54|35.905|0|54
C|PINS|20250709|15:47:59.976036|S|1|35.905|0|1
C|PINS|20250709|15:48:05.867643|S|9|35.91|0|9
C|PINS|20250709|15:48:05.867777|S|91|35.91|0|91
C|PINS|20250709|15:48:11.898180|S|100|35.91|0|100
C|PINS|20250709|15:48:57.777322|S|100|35.93|0|100
C|PINS|20250709|15:48:57.777730|S|100|35.93|0|100
C|PINS|20250709|15:48:58.372716|S|36|35.92|0|36
C|PINS|20250709|15:49:17.523416|S|66|35.93|0|66
C|PINS|20250709|15:49:21.538303|S|19|35.935|0|19
C|PINS|20250709|15:49:29.318426|S|5|35.94|0|5
C|PINS|20250709|15:49:34.176015|S|100|35.94|0|100
C|PINS|20250709|15:49:40.339050|S|100|35.95|0|100
C|PINS|20250709|15:49:40.345230|S|100|35.95|0|100
C|PINS|20250709|15:49:40.404068|S|57|35.95|0|57
C|PINS|20250709|15:49:40.404068|S|25|35.95|0|25
C|PINS|20250709|15:49:40.404084|S|18|35.95|0|18
C|PINS|20250709|15:49:41.342862|S|17|35.955|0|17
C|PINS|20250709|15:50:02.232047|S|100|35.935|0|100
C|PINS|20250709|15:50:28.918520|S|3|35.9|0|3
C|PINS|20250709|15:50:28.919824|S|29|35.9|0|29
C|PINS|20250709|15:50:33.296721|S|9|35.9|0|9
C|PINS|20250709|15:50:36.790690|S|100|35.89|0|100
C|PINS|20250709|15:50:51.756952|S|97|35.875|0|97
C|PINS|20250709|15:50:51.757325|S|3|35.875|0|3
C|PINS|20250709|15:51:00.408693|S|3|35.875|0|3
C|PINS|20250709|15:51:04.478343|S|100|35.87|0|100
C|PINS|20250709|15:51:04.478779|S|95|35.87|0|95
C|PINS|20250709|15:51:04.478780|S|100|35.87|0|100
C|PINS|20250709|15:51:20.010551|S|100|35.88|0|100
C|PINS|20250709|15:51:21.053459|S|100|35.885|0|100
C|PINS|20250709|15:51:21.247737|S|300|35.88|0|300
C|PINS|20250709|15:51:42.155681|S|18|35.87|0|18
C|PINS|20250709|15:52:01.537976|S|100|35.86|0|100
C|PINS|20250709|15:52:24.781207|S|153|35.86|0|153
C|PINS|20250709|15:52:28.831205|S|35|35.85|0|35
C|PINS|20250709|15:52:28.831227|S|65|35.85|0|65
C|PINS|20250709|15:52:48.915903|S|13|35.85|0|13
C|PINS|20250709|15:52:55.552003|S|3|35.85|0|3
C|PINS|20250709|15:53:18.044061|S|10|35.86|0|10
C|PINS|20250709|15:53:23.070895|S|15|35.86|0|15
C|PINS|20250709|15:53:32.513753|S|12|35.87|0|12
C|PINS|20250709|15:53:33.670359|S|100|35.89|0|100
C|PINS|20250709|15:53:39.947962|S|5|35.88|0|5
C|PINS|20250709|15:53:45.388309|S|28|35.885|0|28
C|PINS|20250709|15:54:00.060668|S|21|35.89|0|21
C|PINS|20250709|15:54:00.983762|S|62|35.88|0|62
C|PINS|20250709|15:54:00.983875|S|38|35.88|0|38
C|PINS|20250709|15:54:40.031093|S|100|35.92|0|100
C|PINS|20250709|15:54:45.361802|S|8|35.91|0|8
C|PINS|20250709|15:55:00.022218|S|100|35.91|0|100
C|PINS|20250709|15:55:00.417984|S|100|35.915|0|100
C|PINS|20250709|15:55:00.418050|S|100|35.915|0|100
C|PINS|20250709|15:55:24.750878|S|3|35.96|0|3
C|PINS|20250709|15:55:26.543415|S|7|35.96|0|7
C|PINS|20250709|15:55:28.948539|S|5|35.96|0|5
C|PINS|20250709|15:55:29.730422|S|12|35.96|0|12
C|PINS|20250709|15:55:30.561804|S|100|35.96|0|100
C|PINS|20250709|15:55:53.756315|S|100|35.965|0|100
C|PINS|20250709|15:55:54.594344|S|3|35.96|0|3
C|PINS|20250709|15:55:54.907405|S|100|35.97|0|100
C|PINS|20250709|15:56:05.775229|S|32|35.96|0|32
C|PINS|20250709|15:56:17.440969|S|200|35.98|0|200
C|PINS|20250709|15:56:18.716076|S|4|35.975|0|4
C|PINS|20250709|15:56:24.410689|S|94|35.97|0|94
C|PINS|20250709|15:56:24.410689|S|6|35.97|0|6
C|PINS|20250709|15:56:33.658404|S|21|35.97|0|21
C|PINS|20250709|15:56:36.036290|S|300|35.96|0|300
C|PINS|20250709|15:56:38.631718|S|91|35.96|0|91
C|PINS|20250709|15:56:45.489891|S|37|35.96|0|37
C|PINS|20250709|15:57:13.479367|S|100|35.97|0|100
C|PINS|20250709|15:57:21.226267|S|3|35.965|0|3
C|PINS|20250709|15:57:22.257784|S|40|35.97|0|40
C|PINS|20250709|15:57:23.779864|S|32|35.98|0|32
C|PINS|20250709|15:57:23.780034|S|100|35.97|0|100
C|PINS|20250709|15:57:23.780034|S|200|35.97|0|200
C|PINS|20250709|15:57:26.050036|S|2|35.98|0|2
C|PINS|20250709|15:57:27.183377|S|10|35.975|0|10
C|PINS|20250709|15:57:34.160882|S|4|35.98|0|4
C|PINS|20250709|15:57:42.681795|S|100|35.99|0|100
C|PINS|20250709|15:57:46.067802|S|69|36|0|69
C|PINS|20250709|15:57:53.171216|S|100|35.99|0|100
C|PINS|20250709|15:57:59.092409|S|53|35.99|0|53
C|PINS|20250709|15:58:02.552984|S|31|36|0|31
C|PINS|20250709|15:58:04.618339|S|200|35.995|0|200
C|PINS|20250709|15:58:04.618604|S|5|35.99|0|5
C|PINS|20250709|15:58:17.668842|S|54|35.99|0|54
C|PINS|20250709|15:58:17.668842|S|66|35.99|0|66
C|PINS|20250709|15:58:22.993890|S|32|35.98|0|32
C|PINS|20250709|15:58:25.838669|S|100|35.98|0|100
C|PINS|20250709|15:58:28.505341|S|100|35.99|0|100
C|PINS|20250709|15:58:28.505341|S|52|35.99|0|52
C|PINS|20250709|15:58:30.447179|S|6|35.985|0|6
C|PINS|20250709|15:58:31.213444|S|1|35.98|0|1
C|PINS|20250709|15:58:31.213445|S|1|35.98|0|1
C|PINS|20250709|15:58:31.213552|S|100|35.98|0|100
C|PINS|20250709|15:58:32.026761|S|62|35.96|0|62
C|PINS|20250709|15:58:33.219811|S|100|35.95|0|100
C|PINS|20250709|15:58:45.432186|S|102|35.955|0|102
C|PINS|20250709|15:58:45.432303|S|32|35.955|0|32
C|PINS|20250709|15:58:47.645064|S|1|35.95|0|1
C|PINS|20250709|15:58:47.645065|S|1|35.95|0|1
C|PINS|20250709|15:58:47.645065|S|100|35.95|0|100
C|PINS|20250709|15:58:48.968813|S|100|35.945|0|100
C|PINS|20250709|15:58:48.969000|S|100|35.945|0|100
C|PINS|20250709|15:58:48.969806|S|100|35.95|0|100
C|PINS|20250709|15:58:48.970754|S|100|35.95|0|100
C|PINS|20250709|15:58:55.662616|S|7|35.93|0|7
C|PINS|20250709|15:58:55.714899|S|100|35.92|0|100
C|PINS|20250709|15:59:01.895235|S|100|35.9|0|100
C|PINS|20250709|15:59:02.861551|S|100|35.9|0|100
C|PINS|20250709|15:59:08.112888|S|100|35.895|0|100
C|PINS|20250709|15:59:08.492823|S|100|35.895|0|100
C|PINS|20250709|15:59:10.965838|S|100|35.895|0|100
C|PINS|20250709|15:59:11.195977|S|100|35.9|0|100
C|PINS|20250709|15:59:12.327562|S|100|35.895|0|100
C|PINS|20250709|15:59:12.328524|S|100|35.895|0|100
C|PINS|20250709|15:59:12.695815|S|100|35.895|0|100
C|PINS|20250709|15:59:13.018817|S|100|35.895|0|100
C|PINS|20250709|15:59:13.341868|S|100|35.895|0|100
C|PINS|20250709|15:59:13.626850|S|100|35.895|0|100
C|PINS|20250709|15:59:13.873828|S|100|35.895|0|100
C|PINS|20250709|15:59:13.874669|S|100|35.895|0|100
C|PINS|20250709|15:59:14.367775|S|100|35.895|0|100
C|PINS|20250709|15:59:14.368625|S|100|35.895|0|100
C|PINS|20250709|15:59:14.635856|S|100|35.895|0|100
C|PINS|20250709|15:59:14.902804|S|100|35.895|0|100
C|PINS|20250709|15:59:15.027335|S|47|35.895|0|47
C|PINS|20250709|15:59:15.027462|S|158|35.895|0|158
C|PINS|20250709|15:59:15.027550|S|95|35.895|0|95
C|PINS|20250709|15:59:18.630404|S|26|35.89|0|26
C|PINS|20250709|15:59:18.759599|S|93|35.89|0|93
C|PINS|20250709|15:59:18.759599|S|7|35.89|0|7
C|PINS|20250709|15:59:18.875396|S|100|35.89|0|100
C|PINS|20250709|15:59:19.856543|S|100|35.88|0|100
C|PINS|20250709|15:59:19.961802|S|100|35.88|0|100
C|PINS|20250709|15:59:22.944294|S|24|35.885|0|24
C|PINS|20250709|15:59:24.058534|S|4|35.88|0|4
C|PINS|20250709|15:59:24.241581|S|100|35.88|0|100
C|PINS|20250709|15:59:31.404103|S|6|35.89|0|6
C|PINS|20250709|15:59:38.013817|S|100|35.88|0|100
C|PINS|20250709|15:59:38.099281|S|100|35.88|0|100
C|PINS|20250709|15:59:41.150860|S|100|35.89|0|100
C|PINS|20250709|15:59:41.151058|S|100|35.885|0|100
C|PINS|20250709|15:59:42.855645|S|51|35.89|0|51
C|PINS|20250709|15:59:43.050307|S|50|35.9|0|50
C|PINS|20250709|15:59:43.050307|S|50|35.9|0|50
C|PINS|20250709|15:59:43.050308|S|14|35.9|0|14
C|PINS|20250709|15:59:45.039667|S|100|35.9|0|100
C|PINS|20250709|15:59:45.039944|S|42|35.9|0|42
C|PINS|20250709|15:59:45.040063|S|4|35.9|0|4
C|PINS|20250709|15:59:47.352602|S|38|35.905|0|38
C|PINS|20250709|15:59:47.892527|S|98|35.905|0|98
C|PINS|20250709|15:59:48.966025|S|2|35.905|0|2
C|PINS|20250709|15:59:49.552695|S|5|35.895|0|5
C|PINS|20250709|15:59:49.825317|S|100|35.89|0|100
C|PINS|20250709|15:59:50.005578|S|3|35.895|0|3
C|PINS|20250709|15:59:50.542895|S|89|35.895|0|89
C|PINS|20250709|15:59:50.916551|S|3|35.91|0|3
C|PINS|20250709|15:59:51.272845|S|1|35.905|0|1
C|PINS|20250709|15:59:51.314228|S|42|35.905|0|42
C|PINS|20250709|15:59:53.177359|S|1|35.91|0|1
C|PINS|20250709|15:59:54.483787|S|2|35.905|0|2
C|PINS|20250709|15:59:54.567977|S|3|35.905|0|3
C|PINS|20250709|15:59:55.221139|S|83|35.89|0|83
C|PINS|20250709|15:59:55.221140|S|100|35.89|0|100
C|PIPR|20250709|09:49:58.672854|S|1|287.655|0|1
C|PIPR|20250709|09:52:28.158784|S|1|288.61|0|1
C|PIPR|20250709|09:55:10.990020|S|1|288.13|0|1
C|PIPR|20250709|11:29:30.638410|S|59|286.3|0|59
C|PIPR|20250709|11:29:30.638410|S|100|286.32|0|100
C|PIPR|20250709|11:29:30.638410|S|20|286.31|0|20
C|PIPR|20250709|12:14:13.538675|S|6|287.61|0|6
C|PIPR|20250709|15:57:07.243301|S|8|289.56|0|8
C|PJAN|20250709|09:34:14.898038|S|100|44.14|0|100
C|PJAN|20250709|09:34:14.898917|S|50|44.14|0|50
C|PJAN|20250709|10:22:06.373241|S|100|44.16|0|100
C|PJAN|20250709|10:57:46.948447|S|100|44.08|0|100
C|PJAN|20250709|11:18:46.440399|S|100|44.07|0|100
C|PJAN|20250709|13:03:47.349753|S|100|44.1|0|100
C|PJAN|20250709|13:03:47.350638|S|25|44.1|0|25
C|PJP|20250709|14:10:45.019485|S|52|82.56|0|52
C|PJT|20250709|15:59:49.955488|S|1|176.09|0|1
C|PJT|20250709|15:59:58.054943|S|1|176.03|0|1
C|PJUL|20250709|10:15:29.837177|S|100|44.03|0|100
C|PJUL|20250709|10:40:51.761801|S|100|43.97|0|100
C|PJUL|20250709|11:32:19.194867|S|100|43.96|0|100
C|PJUL|20250709|11:48:04.521262|S|100|43.97|0|100
C|PJUL|20250709|11:52:36.869318|S|100|43.95|0|100
C|PJUL|20250709|13:00:48.586864|S|100|43.95|0|100
C|PJUL|20250709|13:11:59.551223|S|100|43.98|0|100
C|PJUL|20250709|13:12:01.134236|S|77|43.98|0|77
C|PJUL|20250709|14:08:36.980515|S|100|44|0|100
C|PJUL|20250709|14:20:32.841007|S|100|43.99|0|100
C|PJUL|20250709|14:31:04.958392|S|6|43.99|0|6
C|PJUL|20250709|14:46:24.988942|S|100|43.99|0|100
C|PJUL|20250709|15:04:58.189718|S|100|44.01|0|100
C|PJUL|20250709|15:59:50.926655|S|100|44.04|0|100
C|PK|20250709|10:00:12.117652|S|1|10.91|0|1
C|PK|20250709|10:00:12.117652|S|1|10.91|0|1
C|PK|20250709|10:01:27.667806|S|1|10.9|0|1
C|PK|20250709|10:03:12.095088|S|1|10.91|0|1
C|PK|20250709|10:03:12.095089|S|100|10.91|0|100
C|PK|20250709|10:03:12.095089|S|1|10.91|0|1
C|PK|20250709|10:03:12.095089|S|2|10.91|0|2
C|PK|20250709|10:05:38.710373|S|1|10.94|0|1
C|PK|20250709|10:06:25.306986|S|41|10.93|0|41
C|PK|20250709|10:09:04.715221|S|2|10.88|0|2
C|PK|20250709|10:27:48.093554|S|46|10.845|0|46
C|PK|20250709|10:27:56.043101|S|8|10.85|0|8
C|PK|20250709|10:29:24.247555|S|3|10.84|0|3
C|PK|20250709|10:32:59.207012|S|10|10.84|0|10
C|PK|20250709|10:38:54.821671|S|100|10.83|0|100
C|PK|20250709|10:40:32.185444|S|4|10.845|0|4
C|PK|20250709|10:51:31.122722|S|8|10.83|0|8
C|PK|20250709|10:59:33.074305|S|50|10.78|0|50
C|PK|20250709|11:03:56.681002|S|59|10.81|0|59
C|PK|20250709|11:14:38.470498|S|25|10.72|0|25
C|PK|20250709|11:15:11.698307|S|100|10.74|0|100
C|PK|20250709|11:26:13.640776|S|26|10.74|0|26
C|PK|20250709|11:26:13.640776|S|81|10.74|0|81
C|PK|20250709|11:26:55.063890|S|100|10.75|0|100
C|PK|20250709|11:31:06.531392|S|100|10.77|0|100
C|PK|20250709|11:32:08.546376|S|2|10.76|0|2
C|PK|20250709|11:34:14.842978|S|19|10.77|0|19
C|PK|20250709|11:43:09.479693|S|89|10.78|0|89
C|PK|20250709|11:43:37.070635|S|21|10.77|0|21
C|PK|20250709|11:48:47.580034|S|100|10.79|0|100
C|PK|20250709|11:48:47.580313|S|100|10.79|0|100
C|PK|20250709|11:48:47.580564|S|100|10.79|0|100
C|PK|20250709|11:52:22.649676|S|100|10.8|0|100
C|PK|20250709|11:53:48.523926|S|100|10.81|0|100
C|PK|20250709|11:55:04.909025|S|16|10.79|0|16
C|PK|20250709|11:55:04.909025|S|3|10.79|0|3
C|PK|20250709|11:56:10.545555|S|25|10.78|0|25
C|PK|20250709|12:03:36.537297|S|14|10.81|0|14
C|PK|20250709|12:06:09.575833|S|50|10.82|0|50
C|PK|20250709|12:10:24.226689|S|32|10.83|0|32
C|PK|20250709|12:15:28.555388|S|4|10.81|0|4
C|PK|20250709|12:15:38.397121|S|1|10.82|0|1
C|PK|20250709|12:15:38.397121|S|18|10.82|0|18
C|PK|20250709|12:22:06.207939|S|100|10.79|0|100
C|PK|20250709|12:22:06.207939|S|5|10.79|0|5
C|PK|20250709|12:22:46.116330|S|100|10.78|0|100
C|PK|20250709|12:24:24.591678|S|100|10.76|0|100
C|PK|20250709|12:33:01.919252|S|100|10.765|0|100
C|PK|20250709|12:36:23.316284|S|50|10.76|0|50
C|PK|20250709|12:44:21.030745|S|100|10.76|0|100
C|PK|20250709|12:51:44.332218|S|62|10.76|0|62
C|PK|20250709|12:52:42.924437|S|100|10.765|0|100
C|PK|20250709|12:53:00.792121|S|7|10.78|0|7
C|PK|20250709|12:53:00.792134|S|1|10.78|0|1
C|PK|20250709|12:53:00.792150|S|92|10.78|0|92
C|PK|20250709|12:56:16.916643|S|19|10.81|0|19
C|PK|20250709|12:57:43.696211|S|25|10.8|0|25
C|PK|20250709|13:14:47.982538|S|10|10.83|0|10
C|PK|20250709|13:14:56.827977|S|9|10.83|0|9
C|PK|20250709|13:18:32.990188|S|100|10.83|0|100
C|PK|20250709|13:20:30.707091|S|37|10.84|0|37
C|PK|20250709|13:25:45.595253|S|10|10.84|0|10
C|PK|20250709|13:32:50.402791|S|100|10.81|0|100
C|PK|20250709|13:36:16.307437|S|100|10.8|0|100
C|PK|20250709|13:37:28.284396|S|25|10.8|0|25
C|PK|20250709|13:43:01.941696|S|81|10.82|0|81
C|PK|20250709|14:13:21.079026|S|100|10.825|0|100
C|PK|20250709|14:16:46.567495|S|100|10.82|0|100
C|PK|20250709|14:28:50.945406|S|65|10.82|0|65
C|PK|20250709|14:33:22.078311|S|8|10.83|0|8
C|PK|20250709|14:40:18.963797|S|25|10.81|0|25
C|PK|20250709|14:40:38.666030|S|48|10.81|0|48
C|PK|20250709|14:59:03.233061|S|100|10.83|0|100
C|PK|20250709|15:00:59.369389|S|100|10.83|0|100
C|PK|20250709|15:01:30.627824|S|22|10.83|0|22
C|PK|20250709|15:02:10.642103|S|8|10.84|0|8
C|PK|20250709|15:06:48.623910|S|8|10.84|0|8
C|PK|20250709|15:10:26.603895|S|8|10.84|0|8
C|PK|20250709|15:13:47.088535|S|1|10.84|0|1
C|PK|20250709|15:13:47.088536|S|2|10.84|0|2
C|PK|20250709|15:18:42.577581|S|1|10.82|0|1
C|PK|20250709|15:20:51.067658|S|25|10.815|0|25
C|PK|20250709|15:26:58.551260|S|8|10.84|0|8
C|PK|20250709|15:30:37.732067|S|100|10.85|0|100
C|PK|20250709|15:36:26.095921|S|20|10.84|0|20
C|PK|20250709|15:36:26.095922|S|47|10.84|0|47
C|PK|20250709|15:36:26.097187|S|1|10.84|0|1
C|PK|20250709|15:38:21.046300|S|4|10.84|0|4
C|PK|20250709|15:38:21.046301|S|4|10.84|0|4
C|PK|20250709|15:41:22.104994|S|25|10.835|0|25
C|PK|20250709|15:42:03.379637|S|100|10.84|0|100
C|PK|20250709|15:42:03.380089|S|100|10.84|0|100
C|PK|20250709|15:42:03.380089|S|100|10.84|0|100
C|PK|20250709|15:42:16.067459|S|12|10.84|0|12
C|PK|20250709|15:43:22.373493|S|1|10.83|0|1
C|PK|20250709|15:43:30.494703|S|1|10.83|0|1
C|PK|20250709|15:45:01.186497|S|100|10.83|0|100
C|PK|20250709|15:45:04.193052|S|100|10.83|0|100
C|PK|20250709|15:45:22.207760|S|1|10.83|0|1
C|PK|20250709|15:45:45.062527|S|1|10.83|0|1
C|PK|20250709|15:45:45.062527|S|1|10.83|0|1
C|PK|20250709|15:45:45.062528|S|1|10.83|0|1
C|PK|20250709|15:45:46.958973|S|8|10.84|0|8
C|PK|20250709|15:45:55.284277|S|3|10.83|0|3
C|PK|20250709|15:45:55.284277|S|1|10.83|0|1
C|PK|20250709|15:46:36.380570|S|12|10.83|0|12
C|PK|20250709|15:46:36.780201|S|1|10.83|0|1
C|PK|20250709|15:46:36.780201|S|1|10.83|0|1
C|PK|20250709|15:46:36.780202|S|2|10.83|0|2
C|PK|20250709|15:47:10.176549|S|100|10.84|0|100
C|PK|20250709|15:47:33.004419|S|19|10.84|0|19
C|PK|20250709|15:49:00.071361|S|1|10.85|0|1
C|PK|20250709|15:49:19.049829|S|19|10.85|0|19
C|PK|20250709|15:50:01.067735|S|100|10.85|0|100
C|PK|20250709|15:50:36.982853|S|32|10.85|0|32
C|PK|20250709|15:52:51.144418|S|19|10.85|0|19
C|PK|20250709|15:53:54.475487|S|81|10.85|0|81
C|PK|20250709|15:54:44.969178|S|140|10.86|0|140
C|PK|20250709|15:55:01.705897|S|11|10.86|0|11
C|PK|20250709|15:55:18.997385|S|11|10.87|0|11
C|PK|20250709|15:55:26.487085|S|44|10.86|0|44
C|PK|20250709|15:55:27.278643|S|51|10.87|0|51
C|PK|20250709|15:55:29.279298|S|100|10.87|0|100
C|PK|20250709|15:55:59.566116|S|1|10.86|0|1
C|PK|20250709|15:55:59.566116|S|7|10.86|0|7
C|PK|20250709|15:55:59.566116|S|3|10.86|0|3
C|PK|20250709|15:55:59.566116|S|11|10.86|0|11
C|PK|20250709|15:55:59.566117|S|10|10.86|0|10
C|PK|20250709|15:55:59.566117|S|1|10.86|0|1
C|PK|20250709|15:56:07.255901|S|1|10.85|0|1
C|PK|20250709|15:56:44.743741|S|19|10.86|0|19
C|PK|20250709|15:56:52.561592|S|1|10.85|0|1
C|PK|20250709|15:56:52.561592|S|41|10.85|0|41
C|PK|20250709|15:56:52.561592|S|21|10.85|0|21
C|PK|20250709|15:56:52.561592|S|4|10.85|0|4
C|PK|20250709|15:56:52.561592|S|4|10.85|0|4
C|PK|20250709|15:56:52.561594|S|16|10.85|0|16
C|PK|20250709|15:56:52.561594|S|70|10.85|0|70
C|PK|20250709|15:56:52.561594|S|33|10.85|0|33
C|PK|20250709|15:57:14.192645|S|37|10.86|0|37
C|PK|20250709|15:57:19.282483|S|100|10.86|0|100
C|PK|20250709|15:57:36.878843|S|100|10.86|0|100
C|PK|20250709|15:58:32.085498|S|32|10.85|0|32
C|PK|20250709|15:58:32.085498|S|25|10.85|0|25
C|PK|20250709|15:58:32.085498|S|12|10.85|0|12
C|PK|20250709|15:58:32.085499|S|61|10.85|0|61
C|PK|20250709|15:58:32.085499|S|84|10.85|0|84
C|PK|20250709|15:58:32.085500|S|19|10.85|0|19
C|PK|20250709|15:58:32.085500|S|100|10.85|0|100
C|PK|20250709|15:58:32.085500|S|28|10.85|0|28
C|PK|20250709|15:58:32.085500|S|100|10.85|0|100
C|PK|20250709|15:58:32.085501|S|90|10.85|0|90
C|PK|20250709|15:58:32.085501|S|135|10.85|0|135
C|PK|20250709|15:58:32.086557|S|100|10.84|0|100
C|PK|20250709|15:59:07.117967|S|300|10.84|0|300
C|PK|20250709|15:59:10.619659|S|8|10.84|0|8
C|PK|20250709|15:59:21.951235|S|58|10.845|0|58
C|PK|20250709|15:59:47.667576|S|95|10.855|0|95
C|PK|20250709|15:59:49.169197|S|89|10.845|0|89
C|PK|20250709|15:59:49.194747|S|29|10.84|0|29
C|PK|20250709|15:59:49.204906|S|36|10.84|0|36
C|PK|20250709|15:59:49.866349|S|43|10.845|0|43
C|PK|20250709|15:59:49.921241|S|70|10.845|0|70
C|PK|20250709|15:59:50.005180|S|3|10.845|0|3
C|PK|20250709|15:59:50.089892|S|21|10.845|0|21
C|PK|20250709|15:59:50.176085|S|10|10.845|0|10
C|PK|20250709|15:59:50.685577|S|1|10.845|0|1
C|PK|20250709|15:59:52.044819|S|2|10.845|0|2
C|PK|20250709|15:59:52.092363|S|1|10.845|0|1
C|PK|20250709|15:59:52.134088|S|100|10.845|0|100
C|PK|20250709|15:59:52.141832|S|1|10.845|0|1
C|PK|20250709|15:59:53.752295|S|57|10.845|0|57
C|PK|20250709|15:59:54.079751|S|86|10.845|0|86
C|PK|20250709|15:59:55.260531|S|37|10.845|0|37
C|PK|20250709|15:59:55.304647|S|86|10.84|0|86
C|PK|20250709|15:59:55.331385|S|83|10.84|0|83
C|PK|20250709|15:59:55.331672|S|17|10.84|0|17
C|PKBK|20250709|15:59:33.960581|S|1|21.24|0|1
C|PKE|20250709|15:59:48.052038|S|5|15.395|0|5
C|PKG|20250709|10:28:15.602502|S|50|203.38|0|50
C|PKG|20250709|10:28:15.602502|S|50|203.37|0|50
C|PKG|20250709|10:28:15.602502|S|22|203.38|0|22
C|PKG|20250709|10:58:56.671155|S|41|202.53|0|41
C|PKG|20250709|11:13:15.264891|S|1|202.59|0|1
C|PKG|20250709|12:23:41.305718|S|1|202.77|0|1
C|PKG|20250709|12:42:57.629972|S|1|203.04|0|1
C|PKG|20250709|12:48:58.078789|S|1|203.02|0|1
C|PKG|20250709|14:25:34.985916|S|25|203.74|0|25
C|PKG|20250709|15:24:15.199348|S|25|204.13|0|25
C|PKG|20250709|15:41:33.108790|S|50|204.3|0|50
C|PKG|20250709|15:55:23.537189|S|50|204.22|0|50
C|PKG|20250709|15:57:03.859128|S|25|204.11|0|25
C|PKG|20250709|15:57:03.859128|S|50|204.11|0|50
C|PKG|20250709|15:57:03.859128|S|23|204.11|0|23
C|PKG|20250709|15:57:12.454670|S|40|204.19|0|40
C|PKG|20250709|15:57:12.454866|S|29|204.19|0|29
C|PKG|20250709|15:57:12.454866|S|31|204.19|0|31
C|PKG|20250709|15:59:20.958860|S|42|204.05|0|42
C|PKG|20250709|15:59:46.554557|S|50|204.11|0|50
C|PKG|20250709|15:59:46.554557|S|50|204.11|0|50
C|PKW|20250709|10:05:42.682691|S|100|125.87|0|100
C|PKW|20250709|10:23:13.906584|S|100|125.91|0|100
C|PKW|20250709|11:15:14.813760|S|100|125.47|0|100
C|PKW|20250709|11:15:14.814351|S|100|125.47|0|100
C|PKW|20250709|15:42:05.576752|S|472|125.7|0|472
C|PKW|20250709|15:59:45.601381|S|14|125.74|0|14
C|PKX|20250709|10:16:38.218826|S|16|56.65|0|16
C|PKX|20250709|10:16:38.218826|S|60|56.66|0|60
C|PKX|20250709|15:30:35.004563|S|40|56.83|0|40
C|PKX|20250709|15:53:49.575845|S|47|56.87|0|47
C|PL|20250709|09:30:03.998838|S|1|6.98|0|1
C|PL|20250709|09:31:14.152721|S|5|6.98|0|5
C|PL|20250709|09:31:14.152721|S|27|6.98|0|27
C|PL|20250709|09:33:11.655220|S|14|6.94|0|14
C|PL|20250709|09:33:11.655346|S|100|6.93|0|100
C|PL|20250709|09:45:46.069728|S|240|7.1|0|240
C|PL|20250709|09:45:46.069819|S|240|7.105|0|240
C|PL|20250709|09:45:52.781218|S|220|7.085|0|220
C|PL|20250709|09:54:24.281281|S|650|7.04|0|650
C|PL|20250709|09:54:24.281291|S|300|7.04|0|300
C|PL|20250709|09:57:17.662354|S|100|7.01|0|100
C|PL|20250709|09:57:17.662354|S|100|7.01|0|100
C|PL|20250709|09:57:22.218681|S|100|7.02|0|100
C|PL|20250709|09:58:44.263293|S|100|6.97|0|100
C|PL|20250709|09:59:57.606486|S|60|6.99|0|60
C|PL|20250709|10:00:04.400509|S|100|6.99|0|100
C|PL|20250709|10:01:01.218765|S|13|6.98|0|13
C|PL|20250709|10:01:37.740489|S|90|6.95|0|90
C|PL|20250709|10:04:23.676398|S|100|6.94|0|100
C|PL|20250709|10:06:53.792131|S|100|6.93|0|100
C|PL|20250709|10:07:50.516132|S|69|6.93|0|69
C|PL|20250709|10:07:50.516132|S|100|6.93|0|100
C|PL|20250709|10:10:02.387477|S|100|6.94|0|100
C|PL|20250709|10:13:31.198572|S|100|6.94|0|100
C|PL|20250709|10:15:05.505319|S|100|6.91|0|100
C|PL|20250709|10:15:18.194231|S|100|6.92|0|100
C|PL|20250709|10:15:50.100335|S|100|6.93|0|100
C|PL|20250709|10:16:43.158986|S|100|6.92|0|100
C|PL|20250709|10:17:18.368898|S|100|6.91|0|100
C|PL|20250709|10:17:18.396950|S|142|6.895|0|142
C|PL|20250709|10:17:18.397146|S|178|6.895|0|178
C|PL|20250709|10:17:52.116752|S|100|6.88|0|100
C|PL|20250709|10:17:53.580234|S|100|6.88|0|100
C|PL|20250709|10:17:55.197803|S|100|6.88|0|100
C|PL|20250709|10:17:58.206194|S|100|6.88|0|100
C|PL|20250709|10:18:57.199462|S|100|6.88|0|100
C|PL|20250709|10:18:58.694131|S|100|6.88|0|100
C|PL|20250709|10:19:07.869090|S|43|6.88|0|43
C|PL|20250709|10:19:07.869090|S|100|6.88|0|100
C|PL|20250709|10:19:26.024374|S|100|6.89|0|100
C|PL|20250709|10:24:16.257289|S|100|6.88|0|100
C|PL|20250709|10:27:48.698155|S|100|6.8|0|100
C|PL|20250709|10:27:49.193596|S|100|6.8|0|100
C|PL|20250709|10:28:31.115873|S|100|6.77|0|100
C|PL|20250709|10:31:00.032681|S|40|6.78|0|40
C|PL|20250709|10:32:28.480275|S|3|6.77|0|3
C|PL|20250709|10:32:28.480275|S|100|6.77|0|100
C|PL|20250709|10:34:50.258783|S|53|6.8|0|53
C|PL|20250709|10:35:16.569519|S|100|6.79|0|100
C|PL|20250709|10:36:14.082478|S|100|6.79|0|100
C|PL|20250709|10:38:22.234239|S|120|6.775|0|120
C|PL|20250709|10:40:30.272857|S|100|6.78|0|100
C|PL|20250709|10:40:45.644238|S|20|6.78|0|20
C|PL|20250709|10:40:45.644238|S|100|6.78|0|100
C|PL|20250709|10:45:23.830993|S|100|6.77|0|100
C|PL|20250709|10:45:46.057744|S|100|6.77|0|100
C|PL|20250709|10:49:53.018305|S|100|6.79|0|100
C|PL|20250709|10:50:21.282132|S|100|6.77|0|100
C|PL|20250709|10:51:05.559892|S|100|6.79|0|100
C|PL|20250709|10:51:33.393051|S|100|6.785|0|100
C|PL|20250709|10:51:37.944729|S|100|6.79|0|100
C|PL|20250709|10:51:37.944729|S|100|6.79|0|100
C|PL|20250709|10:51:58.058974|S|100|6.8|0|100
C|PL|20250709|10:52:02.363022|S|100|6.8|0|100
C|PL|20250709|10:52:10.970423|S|100|6.8|0|100
C|PL|20250709|10:53:00.402469|S|100|6.8|0|100
C|PL|20250709|10:53:24.202663|S|100|6.8|0|100
C|PL|20250709|10:53:24.202663|S|1|6.8|0|1
C|PL|20250709|10:53:48.152453|S|100|6.81|0|100
C|PL|20250709|10:54:06.543563|S|100|6.81|0|100
C|PL|20250709|10:54:38.648867|S|100|6.81|0|100
C|PL|20250709|10:55:44.951320|S|87|6.82|0|87
C|PL|20250709|10:57:32.900741|S|100|6.83|0|100
C|PL|20250709|10:59:26.707935|S|100|6.83|0|100
C|PL|20250709|10:59:26.709818|S|100|6.83|0|100
C|PL|20250709|11:00:38.771511|S|100|6.83|0|100
C|PL|20250709|11:00:58.889630|S|100|6.82|0|100
C|PL|20250709|11:01:59.018082|S|75|6.83|0|75
C|PL|20250709|11:01:59.018082|S|11|6.83|0|11
C|PL|20250709|11:03:11.576831|S|100|6.83|0|100
C|PL|20250709|11:03:17.666259|S|100|6.82|0|100
C|PL|20250709|11:03:47.973867|S|100|6.83|0|100
C|PL|20250709|11:04:24.366497|S|3|6.82|0|3
C|PL|20250709|11:04:24.366558|S|397|6.82|0|397
C|PL|20250709|11:04:50.707695|S|100|6.81|0|100
C|PL|20250709|11:05:08.440402|S|100|6.82|0|100
C|PL|20250709|11:05:30.819674|S|100|6.8|0|100
C|PL|20250709|11:06:11.873015|S|100|6.82|0|100
C|PL|20250709|11:06:11.873015|S|89|6.82|0|89
C|PL|20250709|11:07:05.916318|S|74|6.79|0|74
C|PL|20250709|11:07:05.916334|S|26|6.79|0|26
C|PL|20250709|11:14:28.965465|S|100|6.78|0|100
C|PL|20250709|11:14:28.965465|S|4|6.78|0|4
C|PL|20250709|11:15:21.541742|S|100|6.79|0|100
C|PL|20250709|11:15:21.541742|S|100|6.79|0|100
C|PL|20250709|11:17:01.740208|S|100|6.81|0|100
C|PL|20250709|11:20:05.238104|S|3|6.81|0|3
C|PL|20250709|11:20:06.104469|S|7|6.82|0|7
C|PL|20250709|11:21:39.185929|S|100|6.83|0|100
C|PL|20250709|11:21:53.211303|S|100|6.83|0|100
C|PL|20250709|11:22:12.638384|S|100|6.83|0|100
C|PL|20250709|11:24:38.003145|S|100|6.84|0|100
C|PL|20250709|11:24:38.003145|S|100|6.84|0|100
C|PL|20250709|11:26:08.544101|S|100|6.84|0|100
C|PL|20250709|11:27:00.615426|S|100|6.84|0|100
C|PL|20250709|11:27:00.615426|S|50|6.84|0|50
C|PL|20250709|11:27:02.560364|S|43|6.84|0|43
C|PL|20250709|11:27:28.107184|S|100|6.83|0|100
C|PL|20250709|11:27:41.500396|S|100|6.83|0|100
C|PL|20250709|11:27:59.748547|S|100|6.83|0|100
C|PL|20250709|11:30:54.508338|S|100|6.825|0|100
C|PL|20250709|11:30:54.508459|S|310|6.825|0|310
C|PL|20250709|11:32:09.588229|S|9|6.82|0|9
C|PL|20250709|11:32:23.818829|S|38|6.815|0|38
C|PL|20250709|11:32:42.823961|S|100|6.82|0|100
C|PL|20250709|11:35:01.259675|S|7|6.81|0|7
C|PL|20250709|11:41:02.883406|S|100|6.8|0|100
C|PL|20250709|11:48:56.506826|S|9|6.79|0|9
C|PL|20250709|11:55:05.365866|S|100|6.75|0|100
C|PL|20250709|11:55:05.365866|S|100|6.75|0|100
C|PL|20250709|11:57:50.122951|S|100|6.75|0|100
C|PL|20250709|11:57:50.122951|S|100|6.75|0|100
C|PL|20250709|11:58:38.045485|S|30|6.76|0|30
C|PL|20250709|12:02:08.597065|S|8|6.75|0|8
C|PL|20250709|12:05:46.457324|S|320|6.745|0|320
C|PL|20250709|12:05:46.459917|S|100|6.75|0|100
C|PL|20250709|12:05:46.459917|S|100|6.75|0|100
C|PL|20250709|12:05:46.460092|S|100|6.75|0|100
C|PL|20250709|12:05:48.231516|S|9|6.75|0|9
C|PL|20250709|12:09:19.649914|S|100|6.74|0|100
C|PL|20250709|12:09:20.532010|S|100|6.74|0|100
C|PL|20250709|12:09:23.109355|S|100|6.74|0|100
C|PL|20250709|12:15:04.773996|S|7|6.72|0|7
C|PL|20250709|12:22:04.621757|S|100|6.74|0|100
C|PL|20250709|12:22:04.621757|S|27|6.74|0|27
C|PL|20250709|12:22:30.355833|S|9|6.735|0|9
C|PL|20250709|12:25:53.592387|S|100|6.74|0|100
C|PL|20250709|12:36:42.624654|S|34|6.75|0|34
C|PL|20250709|12:38:07.140430|S|24|6.76|0|24
C|PL|20250709|12:38:16.786172|S|5|6.76|0|5
C|PL|20250709|12:38:37.356903|S|52|6.75|0|52
C|PL|20250709|12:39:17.279879|S|9|6.75|0|9
C|PL|20250709|12:39:22.895720|S|24|6.75|0|24
C|PL|20250709|12:39:28.705093|S|1|6.75|0|1
C|PL|20250709|12:40:05.483072|S|71|6.76|0|71
C|PL|20250709|12:40:05.483072|S|100|6.76|0|100
C|PL|20250709|12:43:31.803668|S|100|6.77|0|100
C|PL|20250709|12:50:24.771516|S|25|6.86|0|25
C|PL|20250709|12:51:02.425246|S|100|6.86|0|100
C|PL|20250709|12:54:18.123762|S|100|6.87|0|100
C|PL|20250709|12:56:04.205392|S|9|6.87|0|9
C|PL|20250709|12:57:28.944495|S|100|6.85|0|100
C|PL|20250709|13:02:13.903320|S|100|6.8|0|100
C|PL|20250709|13:02:16.426446|S|100|6.8|0|100
C|PL|20250709|13:04:03.088613|S|100|6.79|0|100
C|PL|20250709|13:06:02.258755|S|100|6.8|0|100
C|PL|20250709|13:06:12.440547|S|100|6.79|0|100
C|PL|20250709|13:07:15.374270|S|100|6.81|0|100
C|PL|20250709|13:07:15.374270|S|54|6.81|0|54
C|PL|20250709|13:07:57.405086|S|100|6.81|0|100
C|PL|20250709|13:09:46.103493|S|100|6.81|0|100
C|PL|20250709|13:20:06.033543|S|100|6.78|0|100
C|PL|20250709|13:20:06.062130|S|100|6.78|0|100
C|PL|20250709|13:20:06.062130|S|100|6.78|0|100
C|PL|20250709|13:24:39.891613|S|100|6.78|0|100
C|PL|20250709|13:25:01.710037|S|100|6.78|0|100
C|PL|20250709|13:25:22.713902|S|73|6.78|0|73
C|PL|20250709|13:25:22.713903|S|27|6.78|0|27
C|PL|20250709|13:25:58.262253|S|100|6.78|0|100
C|PL|20250709|13:27:53.168785|S|16|6.77|0|16
C|PL|20250709|13:27:53.168802|S|300|6.77|0|300
C|PL|20250709|13:28:00.352668|S|100|6.77|0|100
C|PL|20250709|13:28:04.477502|S|100|6.78|0|100
C|PL|20250709|13:29:38.052337|S|9|6.78|0|9
C|PL|20250709|13:31:18.523874|S|100|6.79|0|100
C|PL|20250709|13:31:52.869522|S|100|6.79|0|100
C|PL|20250709|13:31:52.870051|S|100|6.79|0|100
C|PL|20250709|13:32:50.567033|S|100|6.78|0|100
C|PL|20250709|13:35:07.968998|S|24|6.79|0|24
C|PL|20250709|13:40:00.104388|S|50|6.79|0|50
C|PL|20250709|13:40:40.939820|S|49|6.78|0|49
C|PL|20250709|13:41:18.365983|S|25|6.785|0|25
C|PL|20250709|13:46:24.977052|S|9|6.77|0|9
C|PL|20250709|13:48:36.078417|S|4|6.78|0|4
C|PL|20250709|13:49:36.388475|S|100|6.76|0|100
C|PL|20250709|13:51:17.039743|S|100|6.76|0|100
C|PL|20250709|13:53:03.010496|S|100|6.76|0|100
C|PL|20250709|13:53:19.765976|S|100|6.76|0|100
C|PL|20250709|13:53:19.766432|S|100|6.76|0|100
C|PL|20250709|13:54:34.216090|S|100|6.76|0|100
C|PL|20250709|13:54:34.216625|S|100|6.76|0|100
C|PL|20250709|13:55:08.861021|S|100|6.76|0|100
C|PL|20250709|13:55:16.106004|S|18|6.76|0|18
C|PL|20250709|13:58:04.465267|S|45|6.76|0|45
C|PL|20250709|13:58:52.696452|S|25|6.76|0|25
C|PL|20250709|14:00:47.231898|S|100|6.76|0|100
C|PL|20250709|14:00:49.447586|S|100|6.76|0|100
C|PL|20250709|14:03:11.902153|S|9|6.75|0|9
C|PL|20250709|14:03:13.345424|S|100|6.76|0|100
C|PL|20250709|14:03:13.345425|S|100|6.76|0|100
C|PL|20250709|14:05:19.421516|S|100|6.75|0|100
C|PL|20250709|14:06:59.260660|S|2|6.74|0|2
C|PL|20250709|14:06:59.260660|S|21|6.74|0|21
C|PL|20250709|14:08:13.164619|S|36|6.76|0|36
C|PL|20250709|14:09:02.007011|S|36|6.76|0|36
C|PL|20250709|14:09:02.007011|S|64|6.76|0|64
C|PL|20250709|14:09:08.492896|S|37|6.76|0|37
C|PL|20250709|14:09:11.070171|S|4|6.76|0|4
C|PL|20250709|14:09:43.703349|S|100|6.75|0|100
C|PL|20250709|14:09:43.815229|S|22|6.75|0|22
C|PL|20250709|14:10:16.018606|S|78|6.75|0|78
C|PL|20250709|14:10:55.865447|S|100|6.75|0|100
C|PL|20250709|14:12:12.445272|S|100|6.76|0|100
C|PL|20250709|14:12:17.360974|S|100|6.75|0|100
C|PL|20250709|14:13:11.823084|S|100|6.76|0|100
C|PL|20250709|14:13:11.823084|S|46|6.76|0|46
C|PL|20250709|14:13:46.907013|S|100|6.75|0|100
C|PL|20250709|14:15:18.566662|S|78|6.75|0|78
C|PL|20250709|14:15:18.567125|S|22|6.75|0|22
C|PL|20250709|14:15:18.567126|S|78|6.75|0|78
C|PL|20250709|14:16:08.551418|S|18|6.745|0|18
C|PL|20250709|14:17:10.217314|S|100|6.73|0|100
C|PL|20250709|14:18:10.383589|S|62|6.73|0|62
C|PL|20250709|14:18:49.249947|S|100|6.73|0|100
C|PL|20250709|14:18:49.249947|S|100|6.73|0|100
C|PL|20250709|14:19:01.782744|S|7|6.74|0|7
C|PL|20250709|14:19:58.823753|S|9|6.73|0|9
C|PL|20250709|14:21:13.620506|S|100|6.74|0|100
C|PL|20250709|14:25:10.633098|S|100|6.75|0|100
C|PL|20250709|14:25:30.484869|S|100|6.75|0|100
C|PL|20250709|14:25:30.484869|S|45|6.75|0|45
C|PL|20250709|14:26:42.446098|S|100|6.74|0|100
C|PL|20250709|14:27:57.622122|S|3|6.755|0|3
C|PL|20250709|14:30:03.515961|S|18|6.75|0|18
C|PL|20250709|14:32:47.981377|S|74|6.75|0|74
C|PL|20250709|14:32:59.153104|S|14|6.76|0|14
C|PL|20250709|14:32:59.153104|S|100|6.76|0|100
C|PL|20250709|14:35:33.542775|S|100|6.74|0|100
C|PL|20250709|14:36:45.750216|S|9|6.74|0|9
C|PL|20250709|14:38:16.178388|S|100|6.74|0|100
C|PL|20250709|14:38:16.178388|S|100|6.74|0|100
C|PL|20250709|14:39:23.415408|S|100|6.74|0|100
C|PL|20250709|14:42:57.060105|S|100|6.75|0|100
C|PL|20250709|14:43:32.428214|S|100|6.76|0|100
C|PL|20250709|14:43:32.428875|S|4|6.76|0|4
C|PL|20250709|14:44:10.037740|S|18|6.76|0|18
C|PL|20250709|14:44:57.867805|S|100|6.75|0|100
C|PL|20250709|14:48:06.752825|S|3|6.76|0|3
C|PL|20250709|14:50:10.443197|S|88|6.75|0|88
C|PL|20250709|14:50:23.584247|S|12|6.75|0|12
C|PL|20250709|14:50:23.584248|S|37|6.75|0|37
C|PL|20250709|14:53:32.672401|S|9|6.74|0|9
C|PL|20250709|14:53:53.327022|S|50|6.75|0|50
C|PL|20250709|15:00:07.847115|S|100|6.74|0|100
C|PL|20250709|15:00:11.885782|S|91|6.74|0|91
C|PL|20250709|15:00:19.991858|S|34|6.73|0|34
C|PL|20250709|15:00:37.559772|S|7|6.75|0|7
C|PL|20250709|15:05:19.854321|S|18|6.76|0|18
C|PL|20250709|15:09:57.746181|S|100|6.75|0|100
C|PL|20250709|15:09:57.747180|S|24|6.75|0|24
C|PL|20250709|15:09:57.747187|S|19|6.75|0|19
C|PL|20250709|15:09:57.814478|S|100|6.745|0|100
C|PL|20250709|15:10:08.001491|S|100|6.76|0|100
C|PL|20250709|15:20:51.046363|S|34|6.78|0|34
C|PL|20250709|15:22:35.775028|S|5|6.78|0|5
C|PL|20250709|15:22:35.775028|S|100|6.78|0|100
C|PL|20250709|15:24:16.391839|S|37|6.77|0|37
C|PL|20250709|15:25:12.664743|S|100|6.78|0|100
C|PL|20250709|15:25:12.664743|S|7|6.78|0|7
C|PL|20250709|15:25:44.554155|S|100|6.78|0|100
C|PL|20250709|15:26:28.801222|S|100|6.78|0|100
C|PL|20250709|15:27:06.518876|S|9|6.77|0|9
C|PL|20250709|15:27:38.905635|S|100|6.78|0|100
C|PL|20250709|15:28:50.937551|S|50|6.78|0|50
C|PL|20250709|15:29:03.474874|S|23|6.77|0|23
C|PL|20250709|15:29:10.733599|S|27|6.78|0|27
C|PL|20250709|15:29:20.831000|S|100|6.78|0|100
C|PL|20250709|15:29:34.028445|S|12|6.78|0|12
C|PL|20250709|15:30:12.613149|S|8|6.79|0|8
C|PL|20250709|15:30:13.485095|S|8|6.79|0|8
C|PL|20250709|15:30:26.616327|S|79|6.785|0|79
C|PL|20250709|15:30:56.444321|S|29|6.8|0|29
C|PL|20250709|15:31:55.619685|S|44|6.8|0|44
C|PL|20250709|15:31:55.619685|S|100|6.8|0|100
C|PL|20250709|15:33:52.933709|S|100|6.8|0|100
C|PL|20250709|15:33:52.934314|S|100|6.8|0|100
C|PL|20250709|15:36:51.932161|S|7|6.82|0|7
C|PL|20250709|15:36:51.933764|S|100|6.83|0|100
C|PL|20250709|15:38:36.890185|S|82|6.83|0|82
C|PL|20250709|15:38:37.721309|S|100|6.83|0|100
C|PL|20250709|15:38:47.883379|S|100|6.83|0|100
C|PL|20250709|15:39:37.833344|S|100|6.82|0|100
C|PL|20250709|15:40:00.689754|S|20|6.83|0|20
C|PL|20250709|15:40:24.933111|S|100|6.82|0|100
C|PL|20250709|15:41:22.110133|S|34|6.82|0|34
C|PL|20250709|15:42:11.801235|S|100|6.82|0|100
C|PL|20250709|15:42:14.981590|S|165|6.82|0|165
C|PL|20250709|15:42:40.729544|S|100|6.8|0|100
C|PL|20250709|15:47:09.409236|S|100|6.81|0|100
C|PL|20250709|15:47:09.427716|S|23|6.81|0|23
C|PL|20250709|15:47:09.438852|S|77|6.81|0|77
C|PL|20250709|15:48:37.212852|S|200|6.81|0|200
C|PL|20250709|15:48:37.212852|S|100|6.81|0|100
C|PL|20250709|15:49:01.610936|S|100|6.81|0|100
C|PL|20250709|15:49:20.612062|S|60|6.81|0|60
C|PL|20250709|15:49:26.136964|S|60|6.81|0|60
C|PL|20250709|15:49:26.136964|S|100|6.81|0|100
C|PL|20250709|15:49:26.136964|S|140|6.81|0|140
C|PL|20250709|15:49:26.140998|S|10|6.82|0|10
C|PL|20250709|15:50:09.616572|S|100|6.815|0|100
C|PL|20250709|15:50:30.621996|S|100|6.815|0|100
C|PL|20250709|15:51:53.833978|S|100|6.8|0|100
C|PL|20250709|15:52:43.339042|S|60|6.8|0|60
C|PL|20250709|15:53:29.643677|S|100|6.8|0|100
C|PL|20250709|15:54:02.662244|S|34|6.82|0|34
C|PL|20250709|15:54:18.711453|S|12|6.82|0|12
C|PL|20250709|15:55:00.697931|S|100|6.815|0|100
C|PL|20250709|15:55:00.697931|S|100|6.82|0|100
C|PL|20250709|15:55:09.701131|S|100|6.815|0|100
C|PL|20250709|15:55:26.991661|S|100|6.82|0|100
C|PL|20250709|15:55:28.143202|S|100|6.82|0|100
C|PL|20250709|15:55:37.706336|S|100|6.82|0|100
C|PL|20250709|15:55:59.536162|S|75|6.82|0|75
C|PL|20250709|15:55:59.536162|S|57|6.82|0|57
C|PL|20250709|15:56:04.609527|S|79|6.81|0|79
C|PL|20250709|15:56:08.200814|S|200|6.805|0|200
C|PL|20250709|15:57:09.721323|S|5|6.83|0|5
C|PL|20250709|15:57:16.853313|S|100|6.83|0|100
C|PL|20250709|15:57:25.461381|S|100|6.83|0|100
C|PL|20250709|15:57:28.748343|S|100|6.83|0|100
C|PL|20250709|15:57:34.726982|S|100|6.83|0|100
C|PL|20250709|15:57:38.242869|S|100|6.83|0|100
C|PL|20250709|15:57:48.078041|S|100|6.83|0|100
C|PL|20250709|15:57:49.865390|S|100|6.83|0|100
C|PL|20250709|15:58:09.716892|S|100|6.83|0|100
C|PL|20250709|15:58:26.077900|S|40|6.83|0|40
C|PL|20250709|15:58:27.756051|S|100|6.83|0|100
C|PL|20250709|15:58:49.066952|S|100|6.85|0|100
C|PL|20250709|15:58:59.738471|S|100|6.85|0|100
C|PL|20250709|15:59:02.791202|S|55|6.85|0|55
C|PL|20250709|15:59:04.932324|S|15|6.85|0|15
C|PL|20250709|15:59:05.038479|S|30|6.85|0|30
C|PL|20250709|15:59:18.653619|S|95|6.85|0|95
C|PL|20250709|15:59:19.841216|S|5|6.85|0|5
C|PL|20250709|15:59:19.841216|S|38|6.85|0|38
C|PL|20250709|15:59:27.745587|S|100|6.845|0|100
C|PL|20250709|15:59:27.914755|S|33|6.845|0|33
C|PL|20250709|15:59:36.570473|S|100|6.85|0|100
C|PL|20250709|15:59:46.751773|S|100|6.84|0|100
C|PL|20250709|15:59:47.234432|S|1|6.84|0|1
C|PL|20250709|15:59:47.702797|S|11|6.835|0|11
C|PL|20250709|15:59:48.191803|S|5|6.84|0|5
C|PL|20250709|15:59:49.009020|S|95|6.84|0|95
C|PL|20250709|15:59:49.014382|S|1|6.84|0|1
C|PL|20250709|15:59:49.115001|S|100|6.845|0|100
C|PL|20250709|15:59:49.438690|S|5|6.85|0|5
C|PL|20250709|15:59:50.004888|S|5|6.845|0|5
C|PL|20250709|15:59:50.015531|S|13|6.845|0|13
C|PL|20250709|15:59:50.042895|S|29|6.845|0|29
C|PL|20250709|15:59:50.155465|S|23|6.845|0|23
C|PL|20250709|15:59:50.188887|S|39|6.845|0|39
C|PL|20250709|15:59:50.971383|S|1|6.845|0|1
C|PL|20250709|15:59:51.906990|S|100|6.845|0|100
C|PL|20250709|15:59:52.242721|S|3|6.845|0|3
C|PL|20250709|15:59:54.515172|S|81|6.845|0|81
C|PL|20250709|15:59:57.643837|S|99|6.84|0|99
C|PL|20250709|15:59:57.643837|S|55|6.84|0|55
C|PL|20250709|15:59:57.643837|S|200|6.84|0|200
C|PL|20250709|15:59:57.643837|S|45|6.84|0|45
C|PL|20250709|15:59:57.644018|S|100|6.84|0|100
C|PL|20250709|15:59:58.027168|S|1|6.845|0|1
C|PLAB|20250709|09:48:08.752585|S|100|19.89|0|100
C|PLAB|20250709|09:49:24.511308|S|100|19.815|0|100
C|PLAB|20250709|12:20:51.856955|S|5|19.73|0|5
C|PLAB|20250709|15:38:38.690457|S|100|19.88|0|100
C|PLAB|20250709|15:43:31.380909|S|200|19.91|0|200
C|PLAB|20250709|15:57:42.053921|S|100|19.945|0|100
C|PLAB|20250709|15:59:57.144398|S|7|19.92|0|7
C|PLAB|20250709|15:59:57.345124|S|6|19.92|0|6
C|PLAY|20250709|13:48:47.770733|S|100|32.03|0|100
C|PLAY|20250709|13:48:47.770796|S|100|32.03|0|100
C|PLAY|20250709|13:48:47.770849|S|100|32.03|0|100
C|PLAY|20250709|13:48:47.771043|S|100|32.03|0|100
C|PLAY|20250709|13:48:47.771071|S|100|32.03|0|100
C|PLAY|20250709|13:57:13.105525|S|100|32.06|0|100
C|PLAY|20250709|13:59:25.936011|S|1|32.08|0|1
C|PLAY|20250709|13:59:25.936110|S|99|32.08|0|99
C|PLAY|20250709|13:59:25.936110|S|100|32.08|0|100
C|PLAY|20250709|13:59:25.936459|S|100|32.08|0|100
C|PLAY|20250709|14:17:48.046577|S|50|31.91|0|50
C|PLAY|20250709|14:56:09.184986|S|56|31.95|0|56
C|PLAY|20250709|14:56:09.184996|S|44|31.95|0|44
C|PLAY|20250709|14:56:09.185022|S|44|31.95|0|44
C|PLAY|20250709|14:56:09.185022|S|100|31.95|0|100
C|PLAY|20250709|14:56:09.185024|S|44|31.95|0|44
C|PLAY|20250709|14:56:09.185024|S|56|31.95|0|56
C|PLAY|20250709|14:56:09.185025|S|6|31.95|0|6
C|PLAY|20250709|14:56:09.185047|S|50|31.95|0|50
C|PLAY|20250709|14:56:09.185047|S|50|31.95|0|50
C|PLAY|20250709|14:56:09.185091|S|94|31.95|0|94
C|PLAY|20250709|14:56:09.185091|S|50|31.95|0|50
C|PLAY|20250709|14:56:09.185150|S|6|31.95|0|6
C|PLAY|20250709|14:56:09.185150|S|94|31.95|0|94
C|PLAY|20250709|14:56:09.185194|S|100|31.95|0|100
C|PLAY|20250709|14:56:09.185194|S|6|31.95|0|6
C|PLAY|20250709|14:56:09.214411|S|100|32|0|100
C|PLAY|20250709|14:56:09.214435|S|100|32|0|100
C|PLAY|20250709|14:56:09.214436|S|50|32|0|50
C|PLAY|20250709|14:56:09.214452|S|50|32|0|50
C|PLAY|20250709|14:56:09.214453|S|50|32|0|50
C|PLAY|20250709|14:56:09.214465|S|50|32|0|50
C|PLAY|20250709|14:56:09.214465|S|50|32|0|50
C|PLAY|20250709|14:56:09.214465|S|50|32|0|50
C|PLAY|20250709|15:59:32.001607|S|50|31.98|0|50
C|PLAY|20250709|15:59:36.179645|S|50|31.98|0|50
C|PLCE|20250709|12:36:00.017465|S|150|5.06|0|150
C|PLCE|20250709|13:36:04.327251|S|1|5.09|0|1
C|PLCE|20250709|15:59:49.129595|S|63|5.14|0|63
C|PLD|20250709|09:31:37.493334|S|50|107.045|0|50
C|PLD|20250709|09:31:37.493342|S|63|107.045|0|63
C|PLD|20250709|09:33:07.343351|S|100|106.84|0|100
C|PLD|20250709|09:33:09.313641|S|42|106.77|0|42
C|PLD|20250709|09:48:35.134504|S|1|106.83|0|1
C|PLD|20250709|09:50:05.418406|S|1|106.87|0|1
C|PLD|20250709|09:54:29.154691|S|10|107|0|10
C|PLD|20250709|09:59:10.726229|S|14|106.6|0|14
C|PLD|20250709|10:03:11.840643|S|63|106.6|0|63
C|PLD|20250709|10:03:11.840653|S|50|106.6|0|50
C|PLD|20250709|10:04:25.112881|S|100|106.46|0|100
C|PLD|20250709|10:07:37.461243|S|50|106.5|0|50
C|PLD|20250709|10:07:37.461243|S|50|106.5|0|50
C|PLD|20250709|10:45:10.311543|S|7|105.62|0|7
C|PLD|20250709|10:54:05.341226|S|2|105.89|0|2
C|PLD|20250709|10:56:33.834071|S|50|105.82|0|50
C|PLD|20250709|10:59:05.449514|S|4|105.73|0|4
C|PLD|20250709|11:03:04.474640|S|2|105.86|0|2
C|PLD|20250709|11:04:15.268595|S|1|105.91|0|1
C|PLD|20250709|11:07:15.139781|S|7|105.89|0|7
C|PLD|20250709|11:11:12.617957|S|2|105.5|0|2
C|PLD|20250709|11:11:15.072441|S|7|105.49|0|7
C|PLD|20250709|11:12:35.146273|S|100|105.685|0|100
C|PLD|20250709|11:14:12.383998|S|1|105.44|0|1
C|PLD|20250709|11:14:14.355155|S|2|105.46|0|2
C|PLD|20250709|11:21:26.351386|S|5|105.64|0|5
C|PLD|20250709|11:24:11.652915|S|100|105.61|0|100
C|PLD|20250709|11:30:04.671679|S|60|105.73|0|60
C|PLD|20250709|11:31:02.430778|S|100|105.77|0|100
C|PLD|20250709|11:38:52.483714|S|50|105.785|0|50
C|PLD|20250709|12:10:04.723760|S|60|105.89|0|60
C|PLD|20250709|12:15:42.278483|S|120|105.76|0|120
C|PLD|20250709|12:15:42.278483|S|72|105.75|0|72
C|PLD|20250709|12:17:38.669249|S|100|105.66|0|100
C|PLD|20250709|12:17:45.380613|S|100|105.66|0|100
C|PLD|20250709|12:19:07.904446|S|100|105.53|0|100
C|PLD|20250709|12:19:07.925521|S|100|105.57|0|100
C|PLD|20250709|12:22:39.061158|S|100|105.34|0|100
C|PLD|20250709|12:27:41.269732|S|63|105.445|0|63
C|PLD|20250709|12:28:36.300268|S|50|105.445|0|50
C|PLD|20250709|12:28:36.300373|S|50|105.445|0|50
C|PLD|20250709|12:37:32.726048|S|3|105.64|0|3
C|PLD|20250709|12:47:13.246797|S|63|105.595|0|63
C|PLD|20250709|12:47:13.246870|S|37|105.595|0|37
C|PLD|20250709|13:08:57.639770|S|41|105.7|0|41
C|PLD|20250709|13:17:36.366215|S|36|105.83|0|36
C|PLD|20250709|13:17:36.366215|S|100|105.83|0|100
C|PLD|20250709|13:35:12.850359|S|50|105.535|0|50
C|PLD|20250709|13:35:12.850374|S|50|105.535|0|50
C|PLD|20250709|13:56:32.792947|S|50|105.915|0|50
C|PLD|20250709|13:56:32.792960|S|50|105.915|0|50
C|PLD|20250709|14:17:54.151126|S|100|106|0|100
C|PLD|20250709|14:17:54.154610|S|100|105.99|0|100
C|PLD|20250709|14:17:54.154610|S|20|105.99|0|20
C|PLD|20250709|14:17:54.155137|S|100|105.99|0|100
C|PLD|20250709|14:17:54.155151|S|20|105.99|0|20
C|PLD|20250709|14:34:32.545375|S|100|106.25|0|100
C|PLD|20250709|14:34:32.545375|S|70|106.25|0|70
C|PLD|20250709|14:34:32.545375|S|120|106.25|0|120
C|PLD|20250709|14:37:07.275830|S|71|106.32|0|71
C|PLD|20250709|14:37:07.275951|S|67|106.32|0|67
C|PLD|20250709|14:37:07.594958|S|9|106.31|0|9
C|PLD|20250709|14:37:07.595073|S|4|106.31|0|4
C|PLD|20250709|14:45:18.905625|S|42|106.395|0|42
C|PLD|20250709|14:46:04.064917|S|63|106.425|0|63
C|PLD|20250709|14:46:04.064939|S|37|106.425|0|37
C|PLD|20250709|14:51:55.668790|S|100|106.43|0|100
C|PLD|20250709|14:52:22.384599|S|100|106.415|0|100
C|PLD|20250709|14:54:58.053360|S|1|106.49|0|1
C|PLD|20250709|15:00:03.242977|S|63|106.62|0|63
C|PLD|20250709|15:00:03.243049|S|37|106.625|0|37
C|PLD|20250709|15:01:02.747067|S|63|106.605|0|63
C|PLD|20250709|15:01:02.747153|S|37|106.605|0|37
C|PLD|20250709|15:20:29.359755|S|100|106.55|0|100
C|PLD|20250709|15:20:29.378332|S|120|106.55|0|120
C|PLD|20250709|15:21:30.991017|S|100|106.57|0|100
C|PLD|20250709|15:24:33.815285|S|100|106.47|0|100
C|PLD|20250709|15:24:33.815285|S|48|106.47|0|48
C|PLD|20250709|15:24:33.815285|S|100|106.47|0|100
C|PLD|20250709|15:26:02.151765|S|5|106.5|0|5
C|PLD|20250709|15:41:55.006597|S|120|106.68|0|120
C|PLD|20250709|15:50:18.795350|S|50|106.67|0|50
C|PLD|20250709|15:54:55.305188|S|100|106.48|0|100
C|PLD|20250709|15:56:34.426962|S|100|106.495|0|100
C|PLD|20250709|15:58:07.003828|S|12|106.52|0|12
C|PLD|20250709|15:59:41.417396|S|100|106.42|0|100
C|PLD|20250709|15:59:47.486605|S|100|106.39|0|100
C|PLG|20250709|09:45:07.167431|S|100|1.51|0|100
C|PLG|20250709|10:48:26.660912|S|100|1.505|0|100
C|PLG|20250709|10:48:26.671224|S|96|1.51|0|96
C|PLG|20250709|10:49:05.304940|S|100|1.49|0|100
C|PLG|20250709|10:50:40.815798|S|100|1.49|0|100
C|PLG|20250709|10:50:49.791776|S|100|1.49|0|100
C|PLG|20250709|11:12:33.037025|S|100|1.485|0|100
C|PLG|20250709|11:16:45.184764|S|100|1.49|0|100
C|PLG|20250709|11:16:45.279507|S|100|1.49|0|100
C|PLG|20250709|11:39:46.910193|S|100|1.5|0|100
C|PLG|20250709|12:35:03.160288|S|100|1.5|0|100
C|PLG|20250709|15:07:14.285202|S|222|1.52|0|222
C|PLG|20250709|15:09:26.346758|S|100|1.52|0|100
C|PLG|20250709|15:11:33.824713|S|100|1.52|0|100
C|PLG|20250709|15:14:11.850203|S|300|1.52|0|300
C|PLG|20250709|15:14:11.954528|S|100|1.52|0|100
C|PLG|20250709|15:14:12.062767|S|100|1.52|0|100
C|PLG|20250709|15:14:13.924934|S|100|1.52|0|100
C|PLG|20250709|15:20:33.829007|S|100|1.52|0|100
C|PLG|20250709|15:23:17.146543|S|100|1.52|0|100
C|PLG|20250709|15:52:27.873269|S|100|1.515|0|100
C|PLMR|20250709|10:10:00.792800|S|56|141.87|0|56
C|PLMR|20250709|10:10:00.792807|S|16|141.87|0|16
C|PLMR|20250709|10:16:58.700976|S|40|141.37|0|40
C|PLMR|20250709|10:24:23.484078|S|12|141.74|0|12
C|PLMR|20250709|10:24:23.484086|S|6|141.74|0|6
C|PLMR|20250709|10:24:23.484171|S|2|141.74|0|2
C|PLMR|20250709|10:28:11.616565|S|4|140.95|0|4
C|PLMR|20250709|10:28:11.616639|S|6|140.95|0|6
C|PLMR|20250709|11:38:28.099012|S|25|141.64|0|25
C|PLMR|20250709|11:38:28.099013|S|25|141.65|0|25
C|PLMR|20250709|11:38:28.099013|S|50|141.65|0|50
C|PLMR|20250709|11:52:18.204536|S|10|142.08|0|10
C|PLMR|20250709|12:12:33.700821|S|3|142.48|0|3
C|PLMR|20250709|12:54:38.526229|S|22|142.51|0|22
C|PLMR|20250709|12:56:00.996089|S|20|142.65|0|20
C|PLMR|20250709|12:56:00.996089|S|19|142.65|0|19
C|PLMR|20250709|14:52:14.138337|S|1|143.69|0|1
C|PLMR|20250709|15:06:30.673474|S|50|143.88|0|50
C|PLMR|20250709|15:32:34.956137|S|25|144.17|0|25
C|PLMR|20250709|15:32:34.956137|S|1|144.16|0|1
C|PLMR|20250709|15:40:22.215589|S|100|144.45|0|100
C|PLMR|20250709|15:57:37.145256|S|100|144.425|0|100
C|PLNT|20250709|09:41:42.570364|S|20|105.96|0|20
C|PLNT|20250709|09:41:42.570364|S|100|105.96|0|100
C|PLNT|20250709|10:00:15.276040|S|3|106.55|0|3
C|PLNT|20250709|10:28:11.649933|S|6|106.72|0|6
C|PLNT|20250709|10:53:39.071986|S|100|107.06|0|100
C|PLNT|20250709|11:48:07.547819|S|20|106.9|0|20
C|PLNT|20250709|14:50:54.601388|S|6|105.48|0|6
C|PLNT|20250709|14:54:58.098778|S|1|105.53|0|1
C|PLNT|20250709|14:55:58.025861|S|1|105.56|0|1
C|PLNT|20250709|15:49:17.597638|S|5|105.64|0|5
C|PLNT|20250709|15:59:47.554057|S|24|105.63|0|24
C|PLNT|20250709|15:59:47.745530|S|100|105.61|0|100
C|PLNT|20250709|15:59:49.141163|S|70|105.61|0|70
C|PLNT|20250709|15:59:49.141255|S|30|105.61|0|30
C|PLNT|20250709|15:59:55.411789|S|100|105.52|0|100
C|PLNT|20250709|15:59:55.931867|S|20|105.52|0|20
C|PLOW|20250709|15:59:36.814893|S|6|30.91|0|6
C|PLPC|20250709|09:38:07.968547|S|1|167.32|0|1
C|PLPC|20250709|09:39:02.421415|S|10|167|0|10
C|PLPC|20250709|09:39:02.421477|S|10|167|0|10
C|PLPC|20250709|09:39:14.681503|S|10|166.8|0|10
C|PLPC|20250709|09:39:14.681563|S|10|166.8|0|10
C|PLPC|20250709|09:44:38.599366|S|10|167.55|0|10
C|PLPC|20250709|09:44:38.599592|S|10|167.55|0|10
C|PLPC|20250709|09:45:19.116609|S|300|167.5|0|300
C|PLPC|20250709|09:45:20.695924|S|300|167.5|0|300
C|PLPC|20250709|09:51:04.978037|S|100|168.08|0|100
C|PLPC|20250709|09:51:37.025603|S|50|167.94|0|50
C|PLPC|20250709|09:51:37.025603|S|5|167.93|0|5
C|PLPC|20250709|09:51:37.025604|S|200|167.97|0|200
C|PLPC|20250709|09:51:37.025604|S|100|167.96|0|100
C|PLPC|20250709|09:57:55.547273|S|100|167.21|0|100
C|PLPC|20250709|09:57:55.547274|S|300|167.2|0|300
C|PLPC|20250709|09:57:55.547274|S|75|167.19|0|75
C|PLPC|20250709|09:57:55.547282|S|125|167.19|0|125
C|PLPC|20250709|09:57:55.547282|S|375|167.17|0|375
C|PLPC|20250709|09:58:06.951526|S|20|167.33|0|20
C|PLPC|20250709|10:00:08.615395|S|500|167.46|0|500
C|PLPC|20250709|10:00:30.055483|S|100|167.59|0|100
C|PLPC|20250709|10:00:30.055483|S|40|167.63|0|40
C|PLPC|20250709|10:00:43.551970|S|4|167.4|0|4
C|PLPC|20250709|10:01:02.572252|S|35|167.48|0|35
C|PLPC|20250709|10:01:02.572261|S|265|167.48|0|265
C|PLPC|20250709|10:01:02.572261|S|100|167.48|0|100
C|PLPC|20250709|10:01:32.026720|S|1|167.21|0|1
C|PLPC|20250709|10:03:43.837986|S|200|166.92|0|200
C|PLPC|20250709|10:07:31.914508|S|113|166.91|0|113
C|PLPC|20250709|10:07:31.914508|S|87|167.01|0|87
C|PLPC|20250709|10:11:10.810056|S|100|166.84|0|100
C|PLPC|20250709|10:13:12.697847|S|33|167.02|0|33
C|PLPC|20250709|10:13:12.697857|S|9|167|0|9
C|PLPC|20250709|10:13:12.697857|S|17|167.02|0|17
C|PLPC|20250709|10:13:51.277872|S|10|167.21|0|10
C|PLPC|20250709|10:13:51.277928|S|10|167.21|0|10
C|PLPC|20250709|10:13:51.278447|S|10|167.21|0|10
C|PLPC|20250709|10:13:51.278464|S|2|167.21|0|2
C|PLPC|20250709|10:13:51.278531|S|10|167.21|0|10
C|PLPC|20250709|10:13:51.278586|S|10|167.21|0|10
C|PLPC|20250709|10:13:51.278640|S|10|167.21|0|10
C|PLPC|20250709|10:13:51.278694|S|10|167.21|0|10
C|PLPC|20250709|10:13:51.278753|S|10|167.21|0|10
C|PLPC|20250709|10:13:51.278814|S|10|167.21|0|10
C|PLPC|20250709|10:13:51.278833|S|2|167.21|0|2
C|PLPC|20250709|10:13:51.278891|S|2|167.21|0|2
C|PLPC|20250709|10:13:51.278946|S|2|167.21|0|2
C|PLPC|20250709|10:13:51.279003|S|2|167.21|0|2
C|PLPC|20250709|10:13:51.279060|S|2|167.21|0|2
C|PLPC|20250709|10:13:51.279115|S|2|167.21|0|2
C|PLPC|20250709|10:13:51.279171|S|2|167.21|0|2
C|PLPC|20250709|10:14:41.198646|S|2|167.2|0|2
C|PLPC|20250709|10:14:41.198719|S|2|167.2|0|2
C|PLPC|20250709|10:15:04.240511|S|20|167.02|0|20
C|PLPC|20250709|10:15:04.360586|S|3|167.02|0|3
C|PLPC|20250709|10:18:20.984454|S|5|166.79|0|5
C|PLPC|20250709|10:22:54.221192|S|1|166.3|0|1
C|PLPC|20250709|10:22:54.221192|S|299|166.35|0|299
C|PLPC|20250709|10:24:11.115721|S|68|166.63|0|68
C|PLPC|20250709|10:24:11.115721|S|25|166.65|0|25
C|PLPC|20250709|10:24:31.802168|S|76|167.13|0|76
C|PLPC|20250709|10:25:10.539176|S|26|166.99|0|26
C|PLPC|20250709|10:25:10.539182|S|20|166.99|0|20
C|PLPC|20250709|10:25:10.539256|S|30|166.99|0|30
C|PLPC|20250709|10:25:10.539311|S|10|166.99|0|10
C|PLPC|20250709|10:25:10.539365|S|10|166.99|0|10
C|PLPC|20250709|10:25:10.539421|S|10|166.99|0|10
C|PLPC|20250709|10:25:10.539474|S|10|166.99|0|10
C|PLPC|20250709|10:25:10.539528|S|10|166.99|0|10
C|PLPC|20250709|10:25:10.539583|S|10|166.99|0|10
C|PLPC|20250709|10:25:10.539637|S|10|166.99|0|10
C|PLPC|20250709|10:25:10.539693|S|10|166.99|0|10
C|PLPC|20250709|10:25:10.539747|S|10|166.99|0|10
C|PLPC|20250709|10:26:40.589670|S|2|167.16|0|2
C|PLPC|20250709|10:26:40.589873|S|10|167.16|0|10
C|PLPC|20250709|10:26:41.134068|S|2|167.16|0|2
C|PLPC|20250709|10:28:04.695401|S|20|166.82|0|20
C|PLPC|20250709|10:28:23.043500|S|1|167.09|0|1
C|PLPC|20250709|10:30:16.443843|S|9|166.66|0|9
C|PLPC|20250709|10:30:59.421507|S|10|166.88|0|10
C|PLPC|20250709|10:31:00.141217|S|7|166.65|0|7
C|PLPC|20250709|10:31:02.310280|S|2|166.65|0|2
C|PLPC|20250709|10:43:45.997996|S|3|166.9|0|3
C|PLPC|20250709|10:48:27.095152|S|200|167.02|0|200
C|PLPC|20250709|10:50:04.754940|S|15|166.71|0|15
C|PLPC|20250709|10:51:13.704777|S|1|166.67|0|1
C|PLPC|20250709|10:52:34.848883|S|189|166.81|0|189
C|PLPC|20250709|10:52:34.848883|S|11|166.84|0|11
C|PLPC|20250709|10:56:15.544180|S|33|166.84|0|33
C|PLPC|20250709|10:56:15.544181|S|17|166.81|0|17
C|PLPC|20250709|10:56:23.380436|S|400|166.79|0|400
C|PLPC|20250709|10:56:23.380436|S|100|166.81|0|100
C|PLPC|20250709|10:56:23.380487|S|100|166.79|0|100
C|PLPC|20250709|10:56:23.380487|S|400|166.78|0|400
C|PLPC|20250709|10:56:33.296930|S|20|166.86|0|20
C|PLPC|20250709|10:56:33.296931|S|80|166.81|0|80
C|PLPC|20250709|10:59:26.830196|S|100|167.09|0|100
C|PLPC|20250709|10:59:26.830196|S|20|167.11|0|20
C|PLPC|20250709|11:00:34.630175|S|1|166.95|0|1
C|PLPC|20250709|11:22:28.078486|S|50|165.43|0|50
C|PLPC|20250709|11:25:01.068955|S|15|165.51|0|15
C|PLPC|20250709|11:28:05.601634|S|100|165.75|0|100
C|PLPC|20250709|11:28:05.601635|S|10|165.69|0|10
C|PLPC|20250709|11:28:05.601635|S|100|165.68|0|100
C|PLPC|20250709|11:28:05.601635|S|50|165.65|0|50
C|PLPC|20250709|11:28:05.601635|S|20|165.69|0|20
C|PLPC|20250709|11:28:05.601636|S|20|165.63|0|20
C|PLPC|20250709|11:28:05.601637|S|27|165.62|0|27
C|PLPC|20250709|11:28:05.601646|S|378|165.6|0|378
C|PLPC|20250709|11:28:05.601646|S|50|165.61|0|50
C|PLPC|20250709|11:28:05.601646|S|72|165.62|0|72
C|PLPC|20250709|12:04:45.047715|S|10|166.9|0|10
C|PLPC|20250709|12:55:31.986209|S|10|166.52|0|10
C|PLPC|20250709|12:56:23.349564|S|10|166.56|0|10
C|PLPC|20250709|12:57:50.523207|S|1|166.47|0|1
C|PLPC|20250709|13:26:21.828019|S|4|167.79|0|4
C|PLPC|20250709|13:26:55.955336|S|50|167.84|0|50
C|PLPC|20250709|13:26:55.955336|S|100|167.87|0|100
C|PLPC|20250709|13:27:31.330278|S|20|167.76|0|20
C|PLPC|20250709|13:27:31.330290|S|100|167.81|0|100
C|PLPC|20250709|13:29:09.855541|S|200|167.61|0|200
C|PLPC|20250709|13:29:12.686098|S|200|167.59|0|200
C|PLPC|20250709|13:29:12.686503|S|131|167.59|0|131
C|PLPC|20250709|13:30:54.414265|S|4|167.48|0|4
C|PLPC|20250709|13:33:11.866573|S|100|167.63|0|100
C|PLPC|20250709|13:33:22.272197|S|22|167.42|0|22
C|PLPC|20250709|13:33:22.272197|S|36|167.44|0|36
C|PLPC|20250709|13:33:22.272197|S|57|167.43|0|57
C|PLPC|20250709|13:33:22.272206|S|18|167.42|0|18
C|PLPC|20250709|13:33:22.272206|S|182|167.41|0|182
C|PLPC|20250709|13:33:29.749732|S|5|167.36|0|5
C|PLPC|20250709|13:33:29.749842|S|7|167.3|0|7
C|PLPC|20250709|13:43:35.401764|S|1|168.04|0|1
C|PLPC|20250709|13:44:47.862431|S|41|168.04|0|41
C|PLPC|20250709|13:44:47.862432|S|12|168.04|0|12
C|PLPC|20250709|13:44:58.069333|S|500|168.02|0|500
C|PLPC|20250709|13:44:58.069421|S|15|168.01|0|15
C|PLPC|20250709|13:46:28.109553|S|99|167.87|0|99
C|PLPC|20250709|13:46:28.109666|S|78|167.99|0|78
C|PLPC|20250709|13:46:28.109727|S|21|167.99|0|21
C|PLPC|20250709|13:47:42.431759|S|1|167.81|0|1
C|PLPC|20250709|13:48:52.193973|S|40|167.88|0|40
C|PLPC|20250709|13:48:52.193973|S|20|167.89|0|20
C|PLPC|20250709|13:48:52.193973|S|100|167.89|0|100
C|PLPC|20250709|13:48:52.193973|S|244|167.88|0|244
C|PLPC|20250709|13:57:15.516617|S|300|168|0|300
C|PLPC|20250709|13:57:15.516829|S|200|168|0|200
C|PLPC|20250709|14:04:01.649408|S|300|168.2|0|300
C|PLPC|20250709|14:04:03.217900|S|300|168.2|0|300
C|PLPC|20250709|14:04:03.250692|S|2|168.83|0|2
C|PLPC|20250709|14:29:32.615455|S|57|168|0|57
C|PLPC|20250709|14:30:43.317015|S|100|168.27|0|100
C|PLPC|20250709|14:31:54.109681|S|5|168.06|0|5
C|PLPC|20250709|14:34:55.494745|S|10|168.62|0|10
C|PLPC|20250709|14:34:55.494799|S|10|168.62|0|10
C|PLPC|20250709|14:36:07.757502|S|5|168.36|0|5
C|PLPC|20250709|14:36:07.757563|S|16|168.36|0|16
C|PLPC|20250709|14:36:07.757595|S|179|168.36|0|179
C|PLPC|20250709|14:43:06.560675|S|50|168.23|0|50
C|PLPC|20250709|14:43:06.560675|S|16|168.23|0|16
C|PLPC|20250709|14:44:11.752985|S|10|168.19|0|10
C|PLPC|20250709|14:44:11.753045|S|10|168.19|0|10
C|PLPC|20250709|14:44:11.753100|S|10|168.19|0|10
C|PLPC|20250709|14:44:11.753156|S|10|168.19|0|10
C|PLPC|20250709|14:44:11.753211|S|10|168.19|0|10
C|PLPC|20250709|14:44:11.753264|S|10|168.19|0|10
C|PLPC|20250709|14:44:11.753318|S|10|168.19|0|10
C|PLPC|20250709|14:45:04.390031|S|84|168.16|0|84
C|PLPC|20250709|14:45:12.554119|S|14|168.01|0|14
C|PLPC|20250709|14:45:12.554119|S|40|168.02|0|40
C|PLPC|20250709|14:45:12.554119|S|47|168.12|0|47
C|PLPC|20250709|14:45:12.554119|S|99|168.08|0|99
C|PLPC|20250709|14:53:02.421020|S|100|167.98|0|100
C|PLPC|20250709|15:02:38.027399|S|3|167.93|0|3
C|PLPC|20250709|15:05:35.578320|S|2|167.96|0|2
C|PLPC|20250709|15:40:51.182936|S|55|167.29|0|55
C|PLPC|20250709|15:49:44.076191|S|7|167.77|0|7
C|PLPC|20250709|15:52:55.027623|S|15|167.65|0|15
C|PLPC|20250709|15:54:46.482953|S|2|167.86|0|2
C|PLPC|20250709|15:57:12.095652|S|15|168.06|0|15
C|PLPC|20250709|15:57:12.095723|S|15|168.06|0|15
C|PLRX|20250709|10:40:38.925433|S|100|1.28|0|100
C|PLRX|20250709|11:39:34.549254|S|100|1.35|0|100
C|PLRX|20250709|11:39:34.549487|S|100|1.35|0|100
C|PLRX|20250709|11:57:40.063804|S|90|1.35|0|90
C|PLRX|20250709|13:05:43.891973|S|100|1.39|0|100
C|PLRX|20250709|14:07:16.688979|S|30|1.38|0|30
C|PLRX|20250709|14:10:56.033535|S|200|1.39|0|200
C|PLRX|20250709|14:28:46.775602|S|100|1.36|0|100
C|PLRX|20250709|14:33:23.725252|S|100|1.35|0|100
C|PLRX|20250709|15:23:23.311952|S|10|1.35|0|10
C|PLRX|20250709|15:28:04.287182|S|300|1.35|0|300
C|PLRX|20250709|15:30:37.350581|S|100|1.37|0|100
C|PLRX|20250709|15:37:53.655414|S|100|1.37|0|100
C|PLRX|20250709|15:45:15.186094|S|100|1.37|0|100
C|PLRX|20250709|15:45:19.305393|S|100|1.37|0|100
C|PLRX|20250709|15:54:50.020750|S|1|1.37|0|1
C|PLRX|20250709|15:57:41.356166|S|38|1.35|0|38
C|PLRX|20250709|15:59:58.104198|S|100|1.36|0|100
C|PLSE|20250709|15:49:53.610480|S|4|16.29|0|4
C|PLSE|20250709|15:59:01.466811|S|66|16.19|0|66
C|PLTD|20250709|09:31:30.866622|S|20|9.24|0|20
C|PLTD|20250709|09:38:01.780868|S|100|9.21|0|100
C|PLTD|20250709|09:48:27.821732|S|100|9.19|0|100
C|PLTD|20250709|09:49:22.408703|S|100|9.19|0|100
C|PLTD|20250709|09:50:00.416373|S|100|9.19|0|100
C|PLTD|20250709|09:59:13.920639|S|100|9.2|0|100
C|PLTD|20250709|10:03:40.448059|S|4000|9.17|0|4000
C|PLTD|20250709|10:10:02.384300|S|100|9.15|0|100
C|PLTD|20250709|10:23:57.622546|S|300|9.11|0|300
C|PLTD|20250709|10:24:07.773904|S|2800|9.11|0|2800
C|PLTD|20250709|10:31:00.754628|S|100|9.18|0|100
C|PLTD|20250709|10:37:20.880557|S|349|9.215|0|349
C|PLTD|20250709|10:53:58.948354|S|200|9.16|0|200
C|PLTD|20250709|10:57:24.078602|S|1552|9.15|0|1552
C|PLTD|20250709|10:57:24.723160|S|1948|9.15|0|1948
C|PLTD|20250709|11:08:58.887559|S|100|9.13|0|100
C|PLTD|20250709|11:23:46.835343|S|100|9.04|0|100
C|PLTD|20250709|11:23:46.835343|S|330|9.04|0|330
C|PLTD|20250709|12:06:09.561513|S|29|9.13|0|29
C|PLTD|20250709|12:24:10.083586|S|25|9.12|0|25
C|PLTD|20250709|13:19:28.471895|S|500|9.06|0|500
C|PLTD|20250709|13:36:15.108890|S|1339|9.03|0|1339
C|PLTD|20250709|13:36:15.108890|S|100|9.03|0|100
C|PLTD|20250709|14:43:27.945023|S|100|8.94|0|100
C|PLTD|20250709|15:06:23.804434|S|600|8.95|0|600
C|PLTD|20250709|15:08:18.777299|S|1100|8.935|0|1100
C|PLTD|20250709|15:08:18.777300|S|100|8.93|0|100
C|PLTD|20250709|15:54:40.044653|S|400|8.91|0|400
C|PLTD|20250709|15:54:56.552531|S|50|8.91|0|50
C|PLTD|20250709|15:54:56.552531|S|400|8.91|0|400
C|PLTD|20250709|15:55:00.341582|S|100|8.9|0|100
C|PLTD|20250709|15:55:37.897231|S|100|8.9|0|100
C|PLTD|20250709|15:57:03.519641|S|100|8.9|0|100
C|PLTD|20250709|15:57:03.862739|S|100|8.9|0|100
C|PLTD|20250709|15:57:04.865490|S|100|8.9|0|100
C|PLTD|20250709|15:57:04.976207|S|200|8.9|0|200
C|PLTK|20250709|10:02:15.798339|S|11|4.94|0|11
C|PLTK|20250709|10:02:15.798947|S|89|4.94|0|89
C|PLTK|20250709|10:19:41.455730|S|1|4.92|0|1
C|PLTK|20250709|10:20:00.882358|S|23|4.92|0|23
C|PLTK|20250709|10:43:25.255624|S|13|4.92|0|13
C|PLTK|20250709|10:53:17.098489|S|500|4.92|0|500
C|PLTK|20250709|11:01:03.722429|S|95|4.92|0|95
C|PLTK|20250709|11:22:58.905025|S|100|4.93|0|100
C|PLTK|20250709|11:31:28.854766|S|62|4.94|0|62
C|PLTK|20250709|11:31:28.854766|S|38|4.94|0|38
C|PLTK|20250709|11:32:47.420102|S|100|4.945|0|100
C|PLTK|20250709|11:32:47.420508|S|103|4.945|0|103
C|PLTK|20250709|11:38:23.927961|S|100|4.95|0|100
C|PLTK|20250709|11:39:40.381186|S|100|4.95|0|100
C|PLTK|20250709|12:01:46.457821|S|63|4.95|0|63
C|PLTK|20250709|12:01:46.457962|S|100|4.95|0|100
C|PLTK|20250709|12:01:46.457962|S|300|4.95|0|300
C|PLTK|20250709|12:04:15.599766|S|300|4.94|0|300
C|PLTK|20250709|12:05:04.963017|S|142|4.95|0|142
C|PLTK|20250709|13:08:31.497802|S|8|4.93|0|8
C|PLTK|20250709|13:09:00.272271|S|9|4.93|0|9
C|PLTK|20250709|13:37:39.612366|S|54|4.93|0|54
C|PLTK|20250709|14:18:29.368013|S|15|4.93|0|15
C|PLTK|20250709|14:25:49.021344|S|100|4.93|0|100
C|PLTK|20250709|14:30:53.561837|S|17|4.91|0|17
C|PLTK|20250709|15:23:46.244509|S|34|4.87|0|34
C|PLTK|20250709|15:24:31.962969|S|34|4.87|0|34
C|PLTK|20250709|15:31:23.435317|S|100|4.87|0|100
C|PLTK|20250709|15:33:30.229934|S|100|4.87|0|100
C|PLTK|20250709|15:34:26.741703|S|1|4.87|0|1
C|PLTK|20250709|15:36:04.414380|S|200|4.87|0|200
C|PLTK|20250709|15:39:54.489191|S|27|4.87|0|27
C|PLTK|20250709|15:43:28.288724|S|10|4.87|0|10
C|PLTK|20250709|15:47:09.427722|S|37|4.87|0|37
C|PLTK|20250709|15:47:09.427722|S|63|4.87|0|63
C|PLTK|20250709|15:47:09.438889|S|100|4.87|0|100
C|PLTK|20250709|15:47:52.674191|S|73|4.87|0|73
C|PLTK|20250709|15:47:52.674191|S|27|4.87|0|27
C|PLTK|20250709|15:47:52.674678|S|137|4.87|0|137
C|PLTK|20250709|15:47:52.726870|S|57|4.87|0|57
C|PLTK|20250709|15:47:52.735401|S|63|4.87|0|63
C|PLTK|20250709|15:47:52.772483|S|58|4.87|0|58
C|PLTK|20250709|15:47:52.797039|S|56|4.87|0|56
C|PLTK|20250709|15:50:22.135779|S|100|4.87|0|100
C|PLTK|20250709|15:50:22.135793|S|100|4.87|0|100
C|PLTK|20250709|15:50:22.135794|S|100|4.87|0|100
C|PLTK|20250709|15:50:26.429612|S|100|4.87|0|100
C|PLTK|20250709|15:50:26.441441|S|100|4.87|0|100
C|PLTK|20250709|15:54:49.209091|S|200|4.87|0|200
C|PLTK|20250709|15:57:04.539029|S|200|4.87|0|200
C|PLTK|20250709|15:57:21.306124|S|197|4.875|0|197
C|PLTK|20250709|15:57:24.549581|S|357|4.875|0|357
C|PLTK|20250709|15:57:24.549581|S|43|4.88|0|43
C|PLTK|20250709|15:58:02.954248|S|10|4.88|0|10
C|PLTK|20250709|15:58:18.173498|S|1|4.88|0|1
C|PLTK|20250709|15:58:30.617925|S|146|4.88|0|146
C|PLTK|20250709|15:58:50.072930|S|15|4.88|0|15
C|PLTK|20250709|15:59:00.029897|S|10|4.88|0|10
C|PLTK|20250709|15:59:13.533416|S|10|4.88|0|10
C|PLTK|20250709|15:59:47.306011|S|10|4.89|0|10
C|PLTK|20250709|15:59:48.253511|S|34|4.89|0|34
C|PLTK|20250709|15:59:49.422933|S|10|4.89|0|10
C|PLTK|20250709|15:59:51.866100|S|83|4.89|0|83
C|PLTK|20250709|15:59:52.141046|S|1|4.89|0|1
C|PLTK|20250709|15:59:55.182384|S|9|4.89|0|9
C|PLTM|20250709|09:56:20.191697|S|100|13.07|0|100
C|PLTM|20250709|11:48:22.943539|S|210|12.98|0|210
C|PLTM|20250709|14:39:13.642786|S|100|13.03|0|100
C|PLTR|20250709|09:30:00.109730|S|32|139.655|0|32
C|PLTR|20250709|09:30:01.103302|S|1|139.62|0|1
C|PLTR|20250709|09:30:02.168751|S|1|139.51|0|1
C|PLTR|20250709|09:30:02.168928|S|1|139.51|0|1
C|PLTR|20250709|09:30:02.171412|S|3|139.51|0|3
C|PLTR|20250709|09:30:02.172167|S|2|139.51|0|2
C|PLTR|20250709|09:30:02.173803|S|2|139.51|0|2
C|PLTR|20250709|09:30:02.175423|S|1|139.51|0|1
C|PLTR|20250709|09:30:02.175894|S|1|139.51|0|1
C|PLTR|20250709|09:30:02.194843|S|1|139.5|0|1
C|PLTR|20250709|09:30:02.196999|S|4|139.5|0|4
C|PLTR|20250709|09:30:02.207522|S|18|139.51|0|18
C|PLTR|20250709|09:30:02.208209|S|8|139.51|0|8
C|PLTR|20250709|09:30:02.228157|S|1|139.52|0|1
C|PLTR|20250709|09:30:02.229132|S|9|139.52|0|9
C|PLTR|20250709|09:30:02.231642|S|1|139.52|0|1
C|PLTR|20250709|09:30:02.232535|S|1|139.52|0|1
C|PLTR|20250709|09:30:02.234678|S|1|139.52|0|1
C|PLTR|20250709|09:30:02.299912|S|3|139.46|0|3
C|PLTR|20250709|09:30:02.301273|S|1|139.46|0|1
C|PLTR|20250709|09:30:03.067205|S|197|139.45|0|197
C|PLTR|20250709|09:30:03.068223|S|165|139.43|0|165
C|PLTR|20250709|09:30:09.090735|S|100|139.22|0|100
C|PLTR|20250709|09:30:11.899694|S|100|139.57|0|100
C|PLTR|20250709|09:30:15.252038|S|100|139.52|0|100
C|PLTR|20250709|09:30:44.874282|S|9|139.12|0|9
C|PLTR|20250709|09:30:44.875842|S|280|139.11|0|280
C|PLTR|20250709|09:30:46.861978|S|100|138.93|0|100
C|PLTR|20250709|09:30:55.325978|S|100|138.89|0|100
C|PLTR|20250709|09:31:02.665823|S|100|138.75|0|100
C|PLTR|20250709|09:31:10.815138|S|100|138.51|0|100
C|PLTR|20250709|09:31:17.553200|S|100|137.95|0|100
C|PLTR|20250709|09:31:17.553257|S|100|137.95|0|100
C|PLTR|20250709|09:31:17.553317|S|100|137.95|0|100
C|PLTR|20250709|09:31:52.844865|S|100|137.86|0|100
C|PLTR|20250709|09:31:58.485401|S|100|137.92|0|100
C|PLTR|20250709|09:32:04.697487|S|100|137.51|0|100
C|PLTR|20250709|09:32:29.127365|S|280|137.98|0|280
C|PLTR|20250709|09:32:35.574995|S|100|138.07|0|100
C|PLTR|20250709|09:33:30.191699|S|14|138.01|0|14
C|PLTR|20250709|09:35:01.730527|S|24|137.8|0|24
C|PLTR|20250709|09:35:32.337407|S|20|137.82|0|20
C|PLTR|20250709|09:35:35.699440|S|100|137.85|0|100
C|PLTR|20250709|09:35:36.627702|S|71|137.88|0|71
C|PLTR|20250709|09:35:42.943817|S|20|137.77|0|20
C|PLTR|20250709|09:37:06.618734|S|5|138.47|0|5
C|PLTR|20250709|09:37:09.639226|S|5|138.53|0|5
C|PLTR|20250709|09:38:03.505345|S|5|138.57|0|5
C|PLTR|20250709|09:38:40.507238|S|5|138.53|0|5
C|PLTR|20250709|09:39:05.630785|S|50|138.09|0|50
C|PLTR|20250709|09:39:54.382367|S|62|138.11|0|62
C|PLTR|20250709|09:40:02.497283|S|100|138.225|0|100
C|PLTR|20250709|09:40:10.421914|S|5|138.07|0|5
C|PLTR|20250709|09:40:21.446860|S|5|138.13|0|5
C|PLTR|20250709|09:40:21.446861|S|5|138.13|0|5
C|PLTR|20250709|09:41:44.100159|S|100|138.54|0|100
C|PLTR|20250709|09:41:50.390613|S|100|138.49|0|100
C|PLTR|20250709|09:41:50.391170|S|50|138.49|0|50
C|PLTR|20250709|09:41:51.807034|S|100|138.49|0|100
C|PLTR|20250709|09:42:03.709152|S|62|138.59|0|62
C|PLTR|20250709|09:49:11.559694|S|100|138.52|0|100
C|PLTR|20250709|09:56:46.561248|S|100|138.655|0|100
C|PLTR|20250709|09:58:17.685656|S|20|138.535|0|20
C|PLTR|20250709|10:00:39.862761|S|50|138.985|0|50
C|PLTR|20250709|10:04:05.295135|S|100|139.03|0|100
C|PLTR|20250709|10:08:32.950203|S|243|139.39|0|243
C|PLTR|20250709|10:10:39.661864|S|100|139.62|0|100
C|PLTR|20250709|10:12:50.741801|S|35|140.01|0|35
C|PLTR|20250709|10:14:58.264525|S|5|139.74|0|5
C|PLTR|20250709|10:14:59.047171|S|5|139.72|0|5
C|PLTR|20250709|10:16:48.495285|S|31|140.05|0|31
C|PLTR|20250709|10:18:35.882352|S|18|139.86|0|18
C|PLTR|20250709|10:18:51.392865|S|15|139.86|0|15
C|PLTR|20250709|10:22:43.324420|S|20|139.62|0|20
C|PLTR|20250709|10:23:16.111461|S|100|139.865|0|100
C|PLTR|20250709|10:29:49.820659|S|1|139.175|0|1
C|PLTR|20250709|10:30:56.864828|S|37|139|0|37
C|PLTR|20250709|10:31:00.206330|S|100|138.8|0|100
C|PLTR|20250709|10:34:11.131626|S|10|138.41|0|10
C|PLTR|20250709|10:36:19.437001|S|20|138.205|0|20
C|PLTR|20250709|11:11:57.048841|S|280|140.24|0|280
C|PLTR|20250709|11:12:31.381858|S|221|140.92|0|221
C|PLTR|20250709|11:13:27.988484|S|100|140.71|0|100
C|PLTR|20250709|11:14:00.012647|S|28|140.71|0|28
C|PLTR|20250709|11:14:00.015652|S|2|140.695|0|2
C|PLTR|20250709|11:14:01.843886|S|27|140.64|0|27
C|PLTR|20250709|11:14:21.374657|S|10|140.66|0|10
C|PLTR|20250709|11:14:21.374762|S|1|140.66|0|1
C|PLTR|20250709|11:14:21.374839|S|20|140.66|0|20
C|PLTR|20250709|11:14:21.374891|S|10|140.655|0|10
C|PLTR|20250709|11:14:28.168872|S|100|140.72|0|100
C|PLTR|20250709|11:17:05.896623|S|280|140.38|0|280
C|PLTR|20250709|11:17:10.419046|S|289|140.22|0|289
C|PLTR|20250709|11:21:28.438020|S|215|140.82|0|215
C|PLTR|20250709|11:25:48.777350|S|2|140.66|0|2
C|PLTR|20250709|11:30:14.015188|S|28|140.25|0|28
C|PLTR|20250709|11:36:26.265278|S|10|140.13|0|10
C|PLTR|20250709|11:51:04.691272|S|1|139.61|0|1
C|PLTR|20250709|11:54:37.920164|S|1|139.15|0|1
C|PLTR|20250709|11:55:13.137936|S|241|139.35|0|241
C|PLTR|20250709|11:57:18.999756|S|14|139.54|0|14
C|PLTR|20250709|11:57:18.999820|S|86|139.54|0|86
C|PLTR|20250709|11:58:09.270605|S|10|139.51|0|10
C|PLTR|20250709|12:01:57.115806|S|100|139.17|0|100
C|PLTR|20250709|12:04:32.699721|S|13|139.485|0|13
C|PLTR|20250709|12:09:35.632822|S|100|139.14|0|100
C|PLTR|20250709|12:25:27.733462|S|280|139.81|0|280
C|PLTR|20250709|12:28:24.477408|S|9|140.14|0|9
C|PLTR|20250709|12:30:54.712278|S|27|140.23|0|27
C|PLTR|20250709|12:32:17.021313|S|280|140.21|0|280
C|PLTR|20250709|12:36:20.010729|S|50|140.3|0|50
C|PLTR|20250709|12:39:12.820132|S|12|140.195|0|12
C|PLTR|20250709|12:45:41.544341|S|30|140.5|0|30
C|PLTR|20250709|12:51:00.370527|S|100|140.5|0|100
C|PLTR|20250709|12:55:59.479297|S|2|140.37|0|2
C|PLTR|20250709|12:55:59.482814|S|16|140.35|0|16
C|PLTR|20250709|13:00:16.644304|S|100|140.315|0|100
C|PLTR|20250709|13:08:53.297683|S|1|140.72|0|1
C|PLTR|20250709|13:11:28.431556|S|35|140.55|0|35
C|PLTR|20250709|13:17:48.143853|S|29|140.63|0|29
C|PLTR|20250709|13:26:19.536113|S|2|141.15|0|2
C|PLTR|20250709|13:26:32.102416|S|100|141.11|0|100
C|PLTR|20250709|13:28:45.650851|S|10|141.04|0|10
C|PLTR|20250709|13:30:16.353993|S|100|141.11|0|100
C|PLTR|20250709|13:30:35.893595|S|100|141.125|0|100
C|PLTR|20250709|13:33:25.153931|S|280|141.16|0|280
C|PLTR|20250709|13:33:46.117938|S|37|141.17|0|37
C|PLTR|20250709|13:38:06.617076|S|24|140.92|0|24
C|PLTR|20250709|13:38:07.764493|S|13|140.92|0|13
C|PLTR|20250709|13:43:08.978382|S|39|140.87|0|39
C|PLTR|20250709|13:47:30.034458|S|39|140.84|0|39
C|PLTR|20250709|13:52:32.236627|S|100|140.985|0|100
C|PLTR|20250709|13:53:08.477909|S|1|140.93|0|1
C|PLTR|20250709|13:56:06.501273|S|37|141.05|0|37
C|PLTR|20250709|14:00:59.623255|S|100|141.24|0|100
C|PLTR|20250709|14:00:59.623322|S|100|141.24|0|100
C|PLTR|20250709|14:01:10.017260|S|34|141.07|0|34
C|PLTR|20250709|14:07:09.402154|S|24|141.29|0|24
C|PLTR|20250709|14:09:22.680275|S|57|141.43|0|57
C|PLTR|20250709|14:09:42.156399|S|1|141.395|0|1
C|PLTR|20250709|14:19:34.182872|S|36|141.6|0|36
C|PLTR|20250709|14:20:18.167422|S|100|141.7|0|100
C|PLTR|20250709|14:22:30.643325|S|20|142.09|0|20
C|PLTR|20250709|14:22:31.175372|S|80|142.09|0|80
C|PLTR|20250709|14:24:05.515670|S|100|142.47|0|100
C|PLTR|20250709|14:26:24.278537|S|44|142.35|0|44
C|PLTR|20250709|14:26:24.278804|S|29|142.35|0|29
C|PLTR|20250709|14:32:59.108265|S|40|142.08|0|40
C|PLTR|20250709|14:38:24.287305|S|100|142.33|0|100
C|PLTR|20250709|14:48:15.075601|S|62|142.09|0|62
C|PLTR|20250709|14:48:15.141757|S|100|142.21|0|100
C|PLTR|20250709|14:48:18.872087|S|100|142.14|0|100
C|PLTR|20250709|14:49:45.118778|S|4|142.19|0|4
C|PLTR|20250709|14:54:01.329598|S|100|142.18|0|100
C|PLTR|20250709|14:55:47.435126|S|29|142.3|0|29
C|PLTR|20250709|15:02:04.523396|S|26|142.48|0|26
C|PLTR|20250709|15:05:15.590019|S|33|142.35|0|33
C|PLTR|20250709|15:08:32.421185|S|23|142.55|0|23
C|PLTR|20250709|15:08:32.421194|S|77|142.55|0|77
C|PLTR|20250709|15:13:58.917706|S|100|142.575|0|100
C|PLTR|20250709|15:15:15.175018|S|100|142.64|0|100
C|PLTR|20250709|15:18:18.781294|S|40|142.58|0|40
C|PLTR|20250709|15:26:03.181383|S|200|142.825|0|200
C|PLTR|20250709|15:27:33.021868|S|37|142.55|0|37
C|PLTR|20250709|15:28:19.745045|S|10|142.5|0|10
C|PLTR|20250709|15:28:22.272121|S|280|142.47|0|280
C|PLTR|20250709|15:29:21.301815|S|280|142.47|0|280
C|PLTR|20250709|15:29:21.528645|S|16|142.67|0|16
C|PLTR|20250709|15:30:04.292331|S|150|142.72|0|150
C|PLTR|20250709|15:30:06.436045|S|178|142.87|0|178
C|PLTR|20250709|15:30:25.374261|S|21|142.99|0|21
C|PLTR|20250709|15:30:25.374262|S|179|142.99|0|179
C|PLTR|20250709|15:30:54.043798|S|200|143.01|0|200
C|PLTR|20250709|15:32:53.762748|S|280|142.59|0|280
C|PLTR|20250709|15:33:08.093992|S|9|142.62|0|9
C|PLTR|20250709|15:33:08.094227|S|8|142.62|0|8
C|PLTR|20250709|15:33:08.094565|S|21|142.62|0|21
C|PLTR|20250709|15:40:19.597394|S|280|142.9|0|280
C|PLTR|20250709|15:45:33.241195|S|10|143|0|10
C|PLTR|20250709|15:48:10.670890|S|14|142.98|0|14
C|PLTR|20250709|15:48:48.277220|S|100|142.92|0|100
C|PLTR|20250709|15:52:22.238517|S|33|142.79|0|33
C|PLTR|20250709|15:54:40.148748|S|100|143.12|0|100
C|PLTR|20250709|15:54:40.148807|S|100|143.12|0|100
C|PLTR|20250709|15:54:40.148878|S|100|143.12|0|100
C|PLTR|20250709|15:54:40.149444|S|70|143.12|0|70
C|PLTR|20250709|15:57:34.072547|S|200|143|0|200
C|PLTR|20250709|15:57:38.044332|S|60|143.08|0|60
C|PLTR|20250709|15:57:39.535904|S|62|143.1|0|62
C|PLTR|20250709|15:58:11.092082|S|100|143.08|0|100
C|PLTR|20250709|15:58:18.203628|S|1|143.05|0|1
C|PLTR|20250709|15:58:20.005800|S|11|143.05|0|11
C|PLTR|20250709|15:58:20.175511|S|49|143.05|0|49
C|PLTR|20250709|15:59:18.552415|S|100|143.06|0|100
C|PLTR|20250709|15:59:53.598608|S|9|143.105|0|9
C|PLTU|20250709|09:51:29.729232|S|100|62.91|0|100
C|PLTW|20250709|09:30:02.632382|S|2|43.3|0|2
C|PLTW|20250709|09:30:02.632703|S|1|43.3|0|1
C|PLTW|20250709|09:35:28.576355|S|11|42.82|0|11
C|PLTW|20250709|09:48:45.142011|S|35|43.03|0|35
C|PLTW|20250709|09:48:45.142011|S|35|43.04|0|35
C|PLTW|20250709|09:56:19.830844|S|17|43.08|0|17
C|PLTW|20250709|09:56:21.644244|S|5|43.09|0|5
C|PLTW|20250709|10:00:47.037345|S|19|43.07|0|19
C|PLTW|20250709|10:00:47.040793|S|35|43.08|0|35
C|PLTW|20250709|10:11:16.678841|S|100|43.41|0|100
C|PLTW|20250709|11:12:55.072957|S|35|43.71|0|35
C|PLTW|20250709|12:14:22.341682|S|8|43.19|0|8
C|PLTW|20250709|13:54:44.790486|S|29|43.86|0|29
C|PLTW|20250709|13:54:44.790609|S|133|43.86|0|133
C|PLTY|20250709|10:10:26.040831|S|200|65.31|0|200
C|PLTY|20250709|12:28:08.119671|S|8|65.44|0|8
C|PLTY|20250709|15:22:48.802874|S|100|66.01|0|100
C|PLTY|20250709|15:22:52.606890|S|97|66.01|0|97
C|PLTY|20250709|15:56:12.142319|S|100|66.13|0|100
C|PLTZ|20250709|10:56:41.888713|S|100|13.89|0|100
C|PLTZ|20250709|11:53:24.293654|S|60|13.87|0|60
C|PLTZ|20250709|13:20:59.541575|S|145|13.62|0|145
C|PLTZ|20250709|13:20:59.571987|S|100|13.62|0|100
C|PLTZ|20250709|13:20:59.571988|S|36|13.62|0|36
C|PLTZ|20250709|13:36:31.892308|S|222|13.51|0|222
C|PLTZ|20250709|13:36:31.892409|S|178|13.51|0|178
C|PLTZ|20250709|14:21:08.394619|S|200|13.37|0|200
C|PLTZ|20250709|14:21:08.394619|S|200|13.37|0|200
C|PLTZ|20250709|14:22:07.982387|S|128|13.31|0|128
C|PLTZ|20250709|14:29:18.978076|S|82|13.26|0|82
C|PLTZ|20250709|14:29:18.978176|S|46|13.26|0|46
C|PLTZ|20250709|15:31:27.662915|S|256|13.13|0|256
C|PLUG|20250709|09:32:03.604061|S|1000|1.48|0|1000
C|PLUG|20250709|09:32:05.350430|S|100|1.49|0|100
C|PLUG|20250709|09:32:21.314650|S|100|1.5|0|100
C|PLUG|20250709|09:32:21.314675|S|900|1.5|0|900
C|PLUG|20250709|09:32:22.841239|S|1500|1.5|0|1500
C|PLUG|20250709|09:32:26.894236|S|1500|1.5|0|1500
C|PLUG|20250709|09:32:43.654652|S|64|1.5|0|64
C|PLUG|20250709|09:32:43.654669|S|21|1.5|0|21
C|PLUG|20250709|09:32:43.654669|S|7|1.5|0|7
C|PLUG|20250709|09:32:43.654670|S|2|1.5|0|2
C|PLUG|20250709|09:32:43.654681|S|1|1.5|0|1
C|PLUG|20250709|09:32:48.859650|S|900|1.5|0|900
C|PLUG|20250709|09:33:20.961065|S|1000|1.5|0|1000
C|PLUG|20250709|09:33:23.694658|S|1000|1.5|0|1000
C|PLUG|20250709|09:33:25.170046|S|200|1.5|0|200
C|PLUG|20250709|09:33:25.869999|S|1000|1.5|0|1000
C|PLUG|20250709|09:33:32.743686|S|1000|1.51|0|1000
C|PLUG|20250709|09:33:39.449255|S|1000|1.51|0|1000
C|PLUG|20250709|09:33:41.123249|S|100|1.51|0|100
C|PLUG|20250709|09:33:41.123266|S|900|1.51|0|900
C|PLUG|20250709|09:33:43.315305|S|638|1.52|0|638
C|PLUG|20250709|09:33:46.952771|S|1000|1.52|0|1000
C|PLUG|20250709|09:34:28.917275|S|31|1.52|0|31
C|PLUG|20250709|09:34:28.917282|S|31|1.52|0|31
C|PLUG|20250709|09:34:29.922133|S|31|1.52|0|31
C|PLUG|20250709|09:34:29.922142|S|21|1.52|0|21
C|PLUG|20250709|09:34:36.460034|S|1000|1.52|0|1000
C|PLUG|20250709|09:34:39.372816|S|1000|1.52|0|1000
C|PLUG|20250709|09:35:33.827942|S|1100|1.52|0|1100
C|PLUG|20250709|09:35:39.326990|S|100|1.51|0|100
C|PLUG|20250709|09:35:39.326990|S|103|1.51|0|103
C|PLUG|20250709|09:35:39.326990|S|100|1.51|0|100
C|PLUG|20250709|09:35:39.326990|S|100|1.51|0|100
C|PLUG|20250709|09:37:01.708300|S|70|1.5|0|70
C|PLUG|20250709|09:37:01.708310|S|70|1.5|0|70
C|PLUG|20250709|09:38:00.018523|S|200|1.49|0|200
C|PLUG|20250709|09:38:05.338161|S|700|1.5|0|700
C|PLUG|20250709|09:39:44.854128|S|1300|1.54|0|1300
C|PLUG|20250709|09:39:44.854953|S|400|1.54|0|400
C|PLUG|20250709|09:40:01.273193|S|400|1.55|0|400
C|PLUG|20250709|09:40:04.113224|S|500|1.54|0|500
C|PLUG|20250709|09:40:04.113225|S|1400|1.54|0|1400
C|PLUG|20250709|09:40:51.447193|S|3100|1.535|0|3100
C|PLUG|20250709|09:41:04.608284|S|64|1.55|0|64
C|PLUG|20250709|09:41:04.608304|S|92|1.55|0|92
C|PLUG|20250709|09:41:04.608357|S|28|1.55|0|28
C|PLUG|20250709|09:41:36.006004|S|75|1.55|0|75
C|PLUG|20250709|09:41:37.471790|S|73|1.55|0|73
C|PLUG|20250709|09:42:41.770939|S|10|1.55|0|10
C|PLUG|20250709|09:42:43.747642|S|30|1.55|0|30
C|PLUG|20250709|09:42:49.573840|S|200|1.55|0|200
C|PLUG|20250709|09:42:51.114270|S|30|1.55|0|30
C|PLUG|20250709|09:43:52.364112|S|28|1.53|0|28
C|PLUG|20250709|09:43:52.364112|S|1216|1.53|0|1216
C|PLUG|20250709|09:43:52.419305|S|7|1.53|0|7
C|PLUG|20250709|09:43:52.419315|S|293|1.53|0|293
C|PLUG|20250709|09:43:52.445001|S|100|1.53|0|100
C|PLUG|20250709|09:44:02.560147|S|1500|1.54|0|1500
C|PLUG|20250709|09:44:44.583055|S|319|1.55|0|319
C|PLUG|20250709|09:45:22.293086|S|100|1.545|0|100
C|PLUG|20250709|09:47:07.842681|S|36|1.55|0|36
C|PLUG|20250709|09:47:09.015414|S|100|1.54|0|100
C|PLUG|20250709|09:47:29.980547|S|50|1.55|0|50
C|PLUG|20250709|09:47:34.210150|S|294|1.55|0|294
C|PLUG|20250709|09:47:51.153161|S|5000|1.555|0|5000
C|PLUG|20250709|09:47:51.281424|S|1000|1.56|0|1000
C|PLUG|20250709|09:48:05.609324|S|3200|1.56|0|3200
C|PLUG|20250709|09:48:09.378568|S|1500|1.565|0|1500
C|PLUG|20250709|09:48:12.368368|S|1000|1.57|0|1000
C|PLUG|20250709|09:49:29.073770|S|125|1.57|0|125
C|PLUG|20250709|09:49:29.073771|S|1054|1.57|0|1054
C|PLUG|20250709|09:50:51.564923|S|133|1.565|0|133
C|PLUG|20250709|09:51:33.586901|S|5000|1.56|0|5000
C|PLUG|20250709|09:51:59.715976|S|5000|1.56|0|5000
C|PLUG|20250709|09:52:00.715397|S|150|1.57|0|150
C|PLUG|20250709|09:52:00.715408|S|28|1.57|0|28
C|PLUG|20250709|09:52:38.366603|S|2391|1.56|0|2391
C|PLUG|20250709|09:52:46.581934|S|200|1.57|0|200
C|PLUG|20250709|09:52:46.582686|S|466|1.57|0|466
C|PLUG|20250709|09:52:53.299228|S|1000|1.6|0|1000
C|PLUG|20250709|09:53:29.687943|S|200|1.605|0|200
C|PLUG|20250709|09:53:42.758741|S|172|1.6|0|172
C|PLUG|20250709|09:53:42.758741|S|1000|1.6|0|1000
C|PLUG|20250709|09:53:45.394753|S|1000|1.6|0|1000
C|PLUG|20250709|09:53:48.696823|S|6556|1.605|0|6556
C|PLUG|20250709|09:53:49.751470|S|6600|1.605|0|6600
C|PLUG|20250709|09:53:49.751471|S|700|1.6|0|700
C|PLUG|20250709|09:53:49.751477|S|54|1.6|0|54
C|PLUG|20250709|09:53:53.684471|S|311|1.6|0|311
C|PLUG|20250709|09:53:53.684478|S|15|1.6|0|15
C|PLUG|20250709|09:53:53.684489|S|5|1.6|0|5
C|PLUG|20250709|09:53:53.684490|S|2|1.6|0|2
C|PLUG|20250709|09:53:53.684496|S|1|1.6|0|1
C|PLUG|20250709|09:54:07.063386|S|131|1.6|0|131
C|PLUG|20250709|09:54:13.825942|S|51|1.6|0|51
C|PLUG|20250709|09:54:14.119473|S|100|1.6|0|100
C|PLUG|20250709|09:54:18.884271|S|1000|1.6|0|1000
C|PLUG|20250709|09:54:26.559453|S|193|1.6|0|193
C|PLUG|20250709|09:54:26.559453|S|1000|1.6|0|1000
C|PLUG|20250709|09:54:31.344231|S|100|1.59|0|100
C|PLUG|20250709|09:54:31.344231|S|100|1.59|0|100
C|PLUG|20250709|09:54:31.344231|S|100|1.59|0|100
C|PLUG|20250709|09:54:31.344778|S|6100|1.59|0|6100
C|PLUG|20250709|09:55:02.497042|S|923|1.61|0|923
C|PLUG|20250709|09:55:02.497052|S|26|1.61|0|26
C|PLUG|20250709|09:55:02.497066|S|9|1.61|0|9
C|PLUG|20250709|09:55:02.497066|S|3|1.61|0|3
C|PLUG|20250709|09:55:02.497073|S|1|1.61|0|1
C|PLUG|20250709|09:55:51.023980|S|100|1.61|0|100
C|PLUG|20250709|09:56:01.834841|S|34|1.61|0|34
C|PLUG|20250709|09:56:01.834848|S|11|1.61|0|11
C|PLUG|20250709|09:56:01.834863|S|4|1.61|0|4
C|PLUG|20250709|09:56:01.834874|S|1|1.61|0|1
C|PLUG|20250709|09:56:01.834875|S|1|1.61|0|1
C|PLUG|20250709|09:56:08.727287|S|3063|1.61|0|3063
C|PLUG|20250709|09:56:08.727287|S|137|1.61|0|137
C|PLUG|20250709|09:56:22.288129|S|100|1.61|0|100
C|PLUG|20250709|09:56:27.252488|S|100|1.61|0|100
C|PLUG|20250709|09:56:35.432453|S|200|1.61|0|200
C|PLUG|20250709|09:56:35.432656|S|4900|1.61|0|4900
C|PLUG|20250709|09:56:35.432737|S|3200|1.61|0|3200
C|PLUG|20250709|09:56:35.434910|S|285|1.6|0|285
C|PLUG|20250709|09:56:35.434911|S|2500|1.6|0|2500
C|PLUG|20250709|09:56:35.434911|S|275|1.6|0|275
C|PLUG|20250709|09:58:15.666348|S|9|1.59|0|9
C|PLUG|20250709|09:59:08.605320|S|500|1.595|0|500
C|PLUG|20250709|09:59:18.517659|S|242|1.6|0|242
C|PLUG|20250709|09:59:18.517659|S|258|1.6|0|258
C|PLUG|20250709|09:59:18.518550|S|2178|1.59|0|2178
C|PLUG|20250709|09:59:20.941298|S|1000|1.59|0|1000
C|PLUG|20250709|09:59:20.944131|S|330|1.6|0|330
C|PLUG|20250709|09:59:20.944152|S|330|1.6|0|330
C|PLUG|20250709|09:59:20.944160|S|2170|1.6|0|2170
C|PLUG|20250709|09:59:21.057279|S|1100|1.6|0|1100
C|PLUG|20250709|09:59:45.622023|S|3500|1.625|0|3500
C|PLUG|20250709|10:00:02.529587|S|203|1.65|0|203
C|PLUG|20250709|10:00:05.352761|S|600|1.65|0|600
C|PLUG|20250709|10:00:05.352761|S|1600|1.65|0|1600
C|PLUG|20250709|10:00:20.196558|S|10|1.66|0|10
C|PLUG|20250709|10:00:21.087180|S|55|1.66|0|55
C|PLUG|20250709|10:00:34.683036|S|200|1.66|0|200
C|PLUG|20250709|10:00:36.034137|S|100|1.66|0|100
C|PLUG|20250709|10:00:41.001053|S|600|1.66|0|600
C|PLUG|20250709|10:00:43.645961|S|100|1.65|0|100
C|PLUG|20250709|10:00:43.645961|S|4|1.65|0|4
C|PLUG|20250709|10:00:43.645961|S|3|1.65|0|3
C|PLUG|20250709|10:00:43.645961|S|5|1.65|0|5
C|PLUG|20250709|10:00:43.645962|S|100|1.65|0|100
C|PLUG|20250709|10:00:43.645962|S|4|1.65|0|4
C|PLUG|20250709|10:00:51.194409|S|300|1.66|0|300
C|PLUG|20250709|10:01:02.950634|S|300|1.66|0|300
C|PLUG|20250709|10:01:08.634645|S|600|1.66|0|600
C|PLUG|20250709|10:01:08.636621|S|600|1.66|0|600
C|PLUG|20250709|10:01:08.636621|S|600|1.66|0|600
C|PLUG|20250709|10:01:08.636621|S|1500|1.66|0|1500
C|PLUG|20250709|10:01:08.637633|S|700|1.66|0|700
C|PLUG|20250709|10:01:09.719266|S|96|1.67|0|96
C|PLUG|20250709|10:01:09.719526|S|504|1.67|0|504
C|PLUG|20250709|10:01:09.720401|S|96|1.67|0|96
C|PLUG|20250709|10:01:10.497540|S|30|1.665|0|30
C|PLUG|20250709|10:01:11.061696|S|100|1.65|0|100
C|PLUG|20250709|10:01:11.061696|S|1|1.65|0|1
C|PLUG|20250709|10:01:11.061696|S|1|1.65|0|1
C|PLUG|20250709|10:01:27.307849|S|600|1.65|0|600
C|PLUG|20250709|10:01:27.307849|S|100|1.65|0|100
C|PLUG|20250709|10:01:27.308751|S|700|1.65|0|700
C|PLUG|20250709|10:01:33.417741|S|500|1.66|0|500
C|PLUG|20250709|10:01:37.859245|S|300|1.66|0|300
C|PLUG|20250709|10:01:37.860134|S|300|1.66|0|300
C|PLUG|20250709|10:01:37.860134|S|400|1.66|0|400
C|PLUG|20250709|10:01:37.862419|S|800|1.66|0|800
C|PLUG|20250709|10:01:37.864628|S|100|1.66|0|100
C|PLUG|20250709|10:01:37.865821|S|100|1.66|0|100
C|PLUG|20250709|10:01:39.298220|S|600|1.67|0|600
C|PLUG|20250709|10:01:45.288089|S|100|1.67|0|100
C|PLUG|20250709|10:01:50.166715|S|600|1.68|0|600
C|PLUG|20250709|10:02:00.721239|S|9|1.66|0|9
C|PLUG|20250709|10:02:01.870930|S|800|1.67|0|800
C|PLUG|20250709|10:02:01.870930|S|1000|1.67|0|1000
C|PLUG|20250709|10:02:01.888850|S|7200|1.675|0|7200
C|PLUG|20250709|10:02:03.232262|S|220|1.66|0|220
C|PLUG|20250709|10:02:03.232262|S|2300|1.66|0|2300
C|PLUG|20250709|10:02:03.232263|S|1|1.66|0|1
C|PLUG|20250709|10:02:03.232772|S|110|1.66|0|110
C|PLUG|20250709|10:02:04.146449|S|800|1.665|0|800
C|PLUG|20250709|10:02:04.240760|S|5000|1.665|0|5000
C|PLUG|20250709|10:02:10.226949|S|800|1.67|0|800
C|PLUG|20250709|10:02:10.235696|S|800|1.67|0|800
C|PLUG|20250709|10:02:10.235704|S|200|1.67|0|200
C|PLUG|20250709|10:02:10.236522|S|200|1.67|0|200
C|PLUG|20250709|10:02:15.610251|S|4700|1.67|0|4700
C|PLUG|20250709|10:02:21.178568|S|300|1.675|0|300
C|PLUG|20250709|10:02:22.942386|S|800|1.67|0|800
C|PLUG|20250709|10:02:35.053516|S|800|1.68|0|800
C|PLUG|20250709|10:02:36.659023|S|200|1.67|0|200
C|PLUG|20250709|10:02:36.659023|S|1|1.67|0|1
C|PLUG|20250709|10:02:36.670540|S|57|1.66|0|57
C|PLUG|20250709|10:02:39.212327|S|1|1.66|0|1
C|PLUG|20250709|10:03:00.766791|S|800|1.66|0|800
C|PLUG|20250709|10:03:15.426940|S|100|1.65|0|100
C|PLUG|20250709|10:03:24.561841|S|800|1.64|0|800
C|PLUG|20250709|10:03:24.562123|S|200|1.64|0|200
C|PLUG|20250709|10:03:26.364662|S|1000|1.64|0|1000
C|PLUG|20250709|10:03:44.165947|S|200|1.64|0|200
C|PLUG|20250709|10:03:44.165947|S|800|1.64|0|800
C|PLUG|20250709|10:03:44.166775|S|600|1.64|0|600
C|PLUG|20250709|10:03:44.166775|S|400|1.64|0|400
C|PLUG|20250709|10:03:44.177074|S|300|1.64|0|300
C|PLUG|20250709|10:03:44.177074|S|800|1.64|0|800
C|PLUG|20250709|10:04:05.249786|S|100|1.64|0|100
C|PLUG|20250709|10:04:28.104430|S|100|1.64|0|100
C|PLUG|20250709|10:04:41.049536|S|800|1.65|0|800
C|PLUG|20250709|10:04:55.684946|S|1000|1.64|0|1000
C|PLUG|20250709|10:05:17.184245|S|1|1.62|0|1
C|PLUG|20250709|10:05:45.033494|S|800|1.63|0|800
C|PLUG|20250709|10:05:45.033495|S|200|1.63|0|200
C|PLUG|20250709|10:05:46.145447|S|800|1.64|0|800
C|PLUG|20250709|10:05:59.744612|S|65|1.65|0|65
C|PLUG|20250709|10:05:59.744828|S|735|1.65|0|735
C|PLUG|20250709|10:05:59.744829|S|65|1.65|0|65
C|PLUG|20250709|10:06:17.868422|S|16|1.65|0|16
C|PLUG|20250709|10:06:17.868430|S|5|1.65|0|5
C|PLUG|20250709|10:06:17.868448|S|2|1.65|0|2
C|PLUG|20250709|10:06:21.508982|S|231|1.65|0|231
C|PLUG|20250709|10:06:21.508982|S|800|1.65|0|800
C|PLUG|20250709|10:06:21.508983|S|269|1.65|0|269
C|PLUG|20250709|10:06:29.291414|S|50|1.65|0|50
C|PLUG|20250709|10:06:30.134724|S|750|1.65|0|750
C|PLUG|20250709|10:06:30.159066|S|800|1.65|0|800
C|PLUG|20250709|10:06:31.598046|S|29|1.66|0|29
C|PLUG|20250709|10:06:31.598066|S|10|1.66|0|10
C|PLUG|20250709|10:06:31.598073|S|3|1.66|0|3
C|PLUG|20250709|10:06:31.598080|S|1|1.66|0|1
C|PLUG|20250709|10:06:31.649168|E|800|1.65|0|800
C|PLUG|20250709|10:06:31.783763|E|400|1.65|0|400
C|PLUG|20250709|10:07:00.410704|S|100|1.67|0|100
C|PLUG|20250709|10:07:00.419646|S|100|1.67|0|100
C|PLUG|20250709|10:07:10.417907|S|110|1.68|0|110
C|PLUG|20250709|10:07:37.838429|S|39|1.67|0|39
C|PLUG|20250709|10:07:37.838649|S|761|1.67|0|761
C|PLUG|20250709|10:07:37.838649|S|839|1.67|0|839
C|PLUG|20250709|10:07:47.278425|S|258|1.67|0|258
C|PLUG|20250709|10:07:47.332069|S|20|1.67|0|20
C|PLUG|20250709|10:07:47.332295|S|780|1.67|0|780
C|PLUG|20250709|10:07:47.332295|S|20|1.67|0|20
C|PLUG|20250709|10:07:50.669087|S|20|1.67|0|20
C|PLUG|20250709|10:07:50.669303|S|200|1.67|0|200
C|PLUG|20250709|10:07:53.471154|S|2|1.67|0|2
C|PLUG|20250709|10:07:54.472286|S|10|1.67|0|10
C|PLUG|20250709|10:07:56.555295|S|200|1.67|0|200
C|PLUG|20250709|10:07:56.738040|S|199|1.67|0|199
C|PLUG|20250709|10:07:58.253852|S|70|1.67|0|70
C|PLUG|20250709|10:08:01.206503|S|100|1.67|0|100
C|PLUG|20250709|10:08:01.206503|S|730|1.67|0|730
C|PLUG|20250709|10:08:01.206503|S|220|1.67|0|220
C|PLUG|20250709|10:08:01.206759|S|199|1.67|0|199
C|PLUG|20250709|10:08:01.206759|S|500|1.67|0|500
C|PLUG|20250709|10:08:01.206759|S|301|1.67|0|301
C|PLUG|20250709|10:08:01.905726|S|40|1.67|0|40
C|PLUG|20250709|10:08:02.054918|S|2|1.67|0|2
C|PLUG|20250709|10:08:08.213020|S|300|1.66|0|300
C|PLUG|20250709|10:08:08.873750|S|2|1.67|0|2
C|PLUG|20250709|10:08:09.860160|S|3|1.67|0|3
C|PLUG|20250709|10:08:11.056263|S|100|1.66|0|100
C|PLUG|20250709|10:08:11.982250|S|1|1.66|0|1
C|PLUG|20250709|10:08:14.625112|S|80|1.67|0|80
C|PLUG|20250709|10:08:14.625695|S|100|1.67|0|100
C|PLUG|20250709|10:08:14.632582|S|100|1.67|0|100
C|PLUG|20250709|10:08:15.906707|S|193|1.66|0|193
C|PLUG|20250709|10:08:16.009243|S|200|1.66|0|200
C|PLUG|20250709|10:08:17.889123|S|100|1.66|0|100
C|PLUG|20250709|10:08:23.097300|S|27|1.67|0|27
C|PLUG|20250709|10:08:23.097610|S|1400|1.67|0|1400
C|PLUG|20250709|10:08:23.097610|S|488|1.67|0|488
C|PLUG|20250709|10:08:23.097610|S|1400|1.67|0|1400
C|PLUG|20250709|10:08:23.097610|S|1800|1.67|0|1800
C|PLUG|20250709|10:08:23.097611|S|27|1.67|0|27
C|PLUG|20250709|10:08:23.799042|S|52|1.67|0|52
C|PLUG|20250709|10:08:39.752479|S|456|1.66|0|456
C|PLUG|20250709|10:08:46.735759|S|800|1.66|0|800
C|PLUG|20250709|10:08:57.439543|S|800|1.665|0|800
C|PLUG|20250709|10:08:57.439543|S|4700|1.665|0|4700
C|PLUG|20250709|10:09:51.556334|S|61|1.66|0|61
C|PLUG|20250709|10:09:51.556341|S|2|1.66|0|2
C|PLUG|20250709|10:09:51.556347|S|1|1.66|0|1
C|PLUG|20250709|10:10:00.201458|S|2700|1.66|0|2700
C|PLUG|20250709|10:10:00.310720|S|1400|1.66|0|1400
C|PLUG|20250709|10:10:00.310721|S|2700|1.66|0|2700
C|PLUG|20250709|10:10:00.310721|S|800|1.66|0|800
C|PLUG|20250709|10:10:09.590499|S|800|1.665|0|800
C|PLUG|20250709|10:10:14.888202|S|358|1.665|0|358
C|PLUG|20250709|10:10:14.888327|S|5642|1.665|0|5642
C|PLUG|20250709|10:10:42.451552|S|3700|1.66|0|3700
C|PLUG|20250709|10:10:46.738616|S|1|1.66|0|1
C|PLUG|20250709|10:11:02.169012|S|800|1.67|0|800
C|PLUG|20250709|10:11:02.169034|S|200|1.67|0|200
C|PLUG|20250709|10:11:18.065402|S|100|1.67|0|100
C|PLUG|20250709|10:11:18.408613|S|80|1.68|0|80
C|PLUG|20250709|10:11:18.408827|S|720|1.68|0|720
C|PLUG|20250709|10:11:19.725830|S|5|1.68|0|5
C|PLUG|20250709|10:11:19.993111|S|10|1.68|0|10
C|PLUG|20250709|10:11:20.263196|S|10|1.68|0|10
C|PLUG|20250709|10:11:25.562147|S|700|1.68|0|700
C|PLUG|20250709|10:11:30.038652|S|51|1.68|0|51
C|PLUG|20250709|10:11:30.038652|S|800|1.68|0|800
C|PLUG|20250709|10:11:31.046554|S|800|1.69|0|800
C|PLUG|20250709|10:11:31.046842|S|800|1.69|0|800
C|PLUG|20250709|10:12:03.477466|S|59|1.685|0|59
C|PLUG|20250709|10:12:15.280125|S|3000|1.685|0|3000
C|PLUG|20250709|10:12:15.977005|S|4700|1.69|0|4700
C|PLUG|20250709|10:12:15.977005|S|100|1.69|0|100
C|PLUG|20250709|10:12:15.977005|S|800|1.69|0|800
C|PLUG|20250709|10:12:19.966033|S|800|1.68|0|800
C|PLUG|20250709|10:12:21.126214|S|25|1.69|0|25
C|PLUG|20250709|10:12:21.734812|S|800|1.68|0|800
C|PLUG|20250709|10:12:23.784022|S|800|1.68|0|800
C|PLUG|20250709|10:12:24.429441|S|1|1.68|0|1
C|PLUG|20250709|10:12:33.462461|S|800|1.68|0|800
C|PLUG|20250709|10:12:33.873800|S|800|1.68|0|800
C|PLUG|20250709|10:12:33.980447|S|800|1.68|0|800
C|PLUG|20250709|10:12:34.169725|S|800|1.68|0|800
C|PLUG|20250709|10:12:34.394741|S|800|1.68|0|800
C|PLUG|20250709|10:12:34.536112|S|800|1.68|0|800
C|PLUG|20250709|10:12:34.736352|S|800|1.68|0|800
C|PLUG|20250709|10:12:35.819545|S|25|1.69|0|25
C|PLUG|20250709|10:12:35.819545|S|800|1.69|0|800
C|PLUG|20250709|10:12:49.583526|S|34|1.685|0|34
C|PLUG|20250709|10:13:02.896068|S|47|1.685|0|47
C|PLUG|20250709|10:13:03.144754|S|1|1.67|0|1
C|PLUG|20250709|10:13:03.144754|S|1|1.67|0|1
C|PLUG|20250709|10:13:03.144764|S|1|1.67|0|1
C|PLUG|20250709|10:13:10.494486|S|800|1.68|0|800
C|PLUG|20250709|10:13:16.716438|S|7|1.68|0|7
C|PLUG|20250709|10:13:16.716453|S|850|1.68|0|850
C|PLUG|20250709|10:13:16.871115|S|800|1.68|0|800
C|PLUG|20250709|10:13:22.631063|S|800|1.69|0|800
C|PLUG|20250709|10:13:22.667808|S|800|1.69|0|800
C|PLUG|20250709|10:13:22.667808|S|43|1.69|0|43
C|PLUG|20250709|10:13:22.667808|S|500|1.69|0|500
C|PLUG|20250709|10:13:30.680283|S|1000|1.69|0|1000
C|PLUG|20250709|10:13:39.634997|S|400|1.69|0|400
C|PLUG|20250709|10:13:39.634997|S|800|1.69|0|800
C|PLUG|20250709|10:13:50.657909|S|2100|1.68|0|2100
C|PLUG|20250709|10:13:51.663469|S|326|1.69|0|326
C|PLUG|20250709|10:13:51.663469|S|574|1.69|0|574
C|PLUG|20250709|10:14:03.700572|S|29|1.69|0|29
C|PLUG|20250709|10:14:06.435567|S|2000|1.69|0|2000
C|PLUG|20250709|10:14:06.435567|S|800|1.69|0|800
C|PLUG|20250709|10:14:06.436372|S|100|1.69|0|100
C|PLUG|20250709|10:14:16.045814|S|755|1.7|0|755
C|PLUG|20250709|10:14:22.893588|S|800|1.7|0|800
C|PLUG|20250709|10:14:39.092758|S|500|1.7|0|500
C|PLUG|20250709|10:14:58.023927|S|1|1.685|0|1
C|PLUG|20250709|10:15:16.747918|S|59|1.69|0|59
C|PLUG|20250709|10:15:18.060615|S|41|1.69|0|41
C|PLUG|20250709|10:15:24.014688|S|100|1.69|0|100
C|PLUG|20250709|10:15:34.730253|S|700|1.69|0|700
C|PLUG|20250709|10:15:34.730422|S|402|1.68|0|402
C|PLUG|20250709|10:15:34.730664|S|60|1.68|0|60
C|PLUG|20250709|10:15:56.193220|S|229|1.67|0|229
C|PLUG|20250709|10:16:35.219567|S|100|1.67|0|100
C|PLUG|20250709|10:16:42.228675|S|800|1.68|0|800
C|PLUG|20250709|10:16:42.228675|S|330|1.68|0|330
C|PLUG|20250709|10:16:42.228686|S|15|1.68|0|15
C|PLUG|20250709|10:17:01.818034|S|1400|1.67|0|1400
C|PLUG|20250709|10:17:03.460971|S|90|1.68|0|90
C|PLUG|20250709|10:17:43.685628|S|800|1.67|0|800
C|PLUG|20250709|10:17:43.686412|S|2400|1.68|0|2400
C|PLUG|20250709|10:17:43.686453|S|800|1.67|0|800
C|PLUG|20250709|10:17:43.686453|S|17|1.67|0|17
C|PLUG|20250709|10:17:43.686453|S|183|1.67|0|183
C|PLUG|20250709|10:17:43.687594|S|8000|1.675|0|8000
C|PLUG|20250709|10:17:43.694541|S|220|1.69|0|220
C|PLUG|20250709|10:17:43.694541|S|2100|1.69|0|2100
C|PLUG|20250709|10:17:46.658937|S|32|1.69|0|32
C|PLUG|20250709|10:17:46.658950|S|10|1.69|0|10
C|PLUG|20250709|10:17:46.658956|S|4|1.69|0|4
C|PLUG|20250709|10:17:46.658964|S|1|1.69|0|1
C|PLUG|20250709|10:17:50.637430|S|800|1.68|0|800
C|PLUG|20250709|10:17:58.145047|S|30|1.69|0|30
C|PLUG|20250709|10:18:31.863210|S|108|1.685|0|108
C|PLUG|20250709|10:18:39.953267|S|68|1.685|0|68
C|PLUG|20250709|10:18:39.953513|S|1072|1.685|0|1072
C|PLUG|20250709|10:18:40.144787|S|18|1.69|0|18
C|PLUG|20250709|10:18:40.145011|S|284|1.69|0|284
C|PLUG|20250709|10:18:40.145011|S|800|1.69|0|800
C|PLUG|20250709|10:18:47.062832|S|40|1.69|0|40
C|PLUG|20250709|10:18:47.063014|S|400|1.69|0|400
C|PLUG|20250709|10:19:11.086204|S|30|1.69|0|30
C|PLUG|20250709|10:19:11.086204|S|200|1.69|0|200
C|PLUG|20250709|10:19:11.089182|S|4200|1.69|0|4200
C|PLUG|20250709|10:19:11.089182|S|800|1.69|0|800
C|PLUG|20250709|10:19:11.089296|S|800|1.7|0|800
C|PLUG|20250709|10:19:25.332086|S|1000|1.69|0|1000
C|PLUG|20250709|10:19:25.332493|S|3700|1.69|0|3700
C|PLUG|20250709|10:19:25.332558|S|183|1.69|0|183
C|PLUG|20250709|10:19:26.474390|S|65|1.7|0|65
C|PLUG|20250709|10:19:26.622638|S|90|1.7|0|90
C|PLUG|20250709|10:19:31.065126|S|2400|1.69|0|2400
C|PLUG|20250709|10:19:32.123447|S|645|1.7|0|645
C|PLUG|20250709|10:19:33.138178|S|90|1.7|0|90
C|PLUG|20250709|10:19:33.138387|S|90|1.7|0|90
C|PLUG|20250709|10:19:33.138387|S|710|1.7|0|710
C|PLUG|20250709|10:19:34.043582|S|2400|1.69|0|2400
C|PLUG|20250709|10:19:40.353775|S|73|1.7|0|73
C|PLUG|20250709|10:19:40.359318|S|60|1.7|0|60
C|PLUG|20250709|10:19:40.359504|S|200|1.7|0|200
C|PLUG|20250709|10:19:40.364200|S|40|1.7|0|40
C|PLUG|20250709|10:19:40.430274|S|50|1.7|0|50
C|PLUG|20250709|10:19:41.014915|S|3|1.7|0|3
C|PLUG|20250709|10:19:42.435783|S|30|1.7|0|30
C|PLUG|20250709|10:19:42.477935|S|70|1.7|0|70
C|PLUG|20250709|10:19:42.478147|S|274|1.7|0|274
C|PLUG|20250709|10:19:42.478147|S|70|1.7|0|70
C|PLUG|20250709|10:19:43.093040|S|200|1.7|0|200
C|PLUG|20250709|10:19:43.121652|S|30|1.7|0|30
C|PLUG|20250709|10:19:43.122237|S|770|1.7|0|770
C|PLUG|20250709|10:19:43.122237|S|1030|1.7|0|1030
C|PLUG|20250709|10:19:43.193878|S|40|1.7|0|40
C|PLUG|20250709|10:19:43.194089|S|300|1.7|0|300
C|PLUG|20250709|10:19:43.519559|S|10|1.7|0|10
C|PLUG|20250709|10:19:47.174005|S|40|1.7|0|40
C|PLUG|20250709|10:19:47.174190|S|760|1.7|0|760
C|PLUG|20250709|10:19:47.174190|S|40|1.7|0|40
C|PLUG|20250709|10:19:51.539317|S|30|1.7|0|30
C|PLUG|20250709|10:19:51.539511|S|770|1.7|0|770
C|PLUG|20250709|10:19:51.539511|S|30|1.7|0|30
C|PLUG|20250709|10:19:51.549970|S|190|1.7|0|190
C|PLUG|20250709|10:19:52.851537|S|5|1.7|0|5
C|PLUG|20250709|10:19:53.057509|S|90|1.7|0|90
C|PLUG|20250709|10:19:53.423520|S|37|1.7|0|37
C|PLUG|20250709|10:19:53.423714|S|200|1.7|0|200
C|PLUG|20250709|10:19:56.934689|S|9|1.7|0|9
C|PLUG|20250709|10:19:56.934970|S|359|1.7|0|359
C|PLUG|20250709|10:19:57.398434|S|330|1.7|0|330
C|PLUG|20250709|10:19:57.398434|S|800|1.7|0|800
C|PLUG|20250709|10:20:01.852312|S|8|1.7|0|8
C|PLUG|20250709|10:20:01.852674|S|749|1.7|0|749
C|PLUG|20250709|10:20:06.045976|S|173|1.7|0|173
C|PLUG|20250709|10:20:06.085100|S|7|1.7|0|7
C|PLUG|20250709|10:20:09.281121|S|800|1.7|0|800
C|PLUG|20250709|10:20:13.299183|S|300|1.7|0|300
C|PLUG|20250709|10:20:15.238257|S|100|1.7|0|100
C|PLUG|20250709|10:20:15.822431|S|7|1.7|0|7
C|PLUG|20250709|10:20:15.822454|S|7|1.7|0|7
C|PLUG|20250709|10:20:15.822896|S|800|1.7|0|800
C|PLUG|20250709|10:20:17.110016|S|100|1.7|0|100
C|PLUG|20250709|10:20:17.677695|S|600|1.7|0|600
C|PLUG|20250709|10:20:22.998765|S|2400|1.69|0|2400
C|PLUG|20250709|10:20:22.998765|S|402|1.69|0|402
C|PLUG|20250709|10:20:29.461149|S|100|1.695|0|100
C|PLUG|20250709|10:20:33.994804|S|700|1.69|0|700
C|PLUG|20250709|10:20:39.391020|S|1000|1.69|0|1000
C|PLUG|20250709|10:20:41.147748|S|300|1.69|0|300
C|PLUG|20250709|10:20:41.147748|S|700|1.69|0|700
C|PLUG|20250709|10:20:47.260490|S|1000|1.69|0|1000
C|PLUG|20250709|10:20:52.377314|S|1000|1.69|0|1000
C|PLUG|20250709|10:21:00.629500|S|21|1.7|0|21
C|PLUG|20250709|10:21:00.629714|S|779|1.7|0|779
C|PLUG|20250709|10:21:00.629714|S|4800|1.7|0|4800
C|PLUG|20250709|10:21:00.629715|S|21|1.7|0|21
C|PLUG|20250709|10:21:00.637779|S|60|1.695|0|60
C|PLUG|20250709|10:21:04.242071|S|2600|1.68|0|2600
C|PLUG|20250709|10:21:06.725427|S|5|1.69|0|5
C|PLUG|20250709|10:21:06.750838|S|43|1.69|0|43
C|PLUG|20250709|10:21:06.751051|S|752|1.69|0|752
C|PLUG|20250709|10:21:16.724648|S|920|1.7|0|920
C|PLUG|20250709|10:21:16.724649|S|15|1.7|0|15
C|PLUG|20250709|10:21:16.726667|S|1400|1.705|0|1400
C|PLUG|20250709|10:21:16.786250|S|800|1.71|0|800
C|PLUG|20250709|10:21:17.970246|S|200|1.72|0|200
C|PLUG|20250709|10:21:21.306684|S|2354|1.71|0|2354
C|PLUG|20250709|10:21:30.751489|S|600|1.72|0|600
C|PLUG|20250709|10:21:33.253496|S|33|1.72|0|33
C|PLUG|20250709|10:21:33.253699|S|300|1.72|0|300
C|PLUG|20250709|10:21:39.809952|S|68|1.72|0|68
C|PLUG|20250709|10:21:39.810152|S|200|1.72|0|200
C|PLUG|20250709|10:21:43.607085|S|30|1.72|0|30
C|PLUG|20250709|10:21:43.658326|S|2|1.72|0|2
C|PLUG|20250709|10:21:45.478371|S|9|1.72|0|9
C|PLUG|20250709|10:21:49.489188|S|20|1.72|0|20
C|PLUG|20250709|10:21:49.554625|S|10|1.72|0|10
C|PLUG|20250709|10:21:50.846327|S|10|1.72|0|10
C|PLUG|20250709|10:21:51.330805|S|13|1.72|0|13
C|PLUG|20250709|10:21:51.495265|S|2|1.72|0|2
C|PLUG|20250709|10:21:52.305019|S|1|1.72|0|1
C|PLUG|20250709|10:21:52.943220|S|1|1.72|0|1
C|PLUG|20250709|10:21:55.803076|S|60|1.72|0|60
C|PLUG|20250709|10:21:56.982980|S|1|1.72|0|1
C|PLUG|20250709|10:21:57.630686|S|60|1.72|0|60
C|PLUG|20250709|10:21:57.631272|S|100|1.72|0|100
C|PLUG|20250709|10:21:57.894446|S|10|1.72|0|10
C|PLUG|20250709|10:21:58.311612|S|69|1.72|0|69
C|PLUG|20250709|10:21:58.814447|S|10|1.72|0|10
C|PLUG|20250709|10:21:59.863511|S|15|1.72|0|15
C|PLUG|20250709|10:22:08.655376|S|1324|1.71|0|1324
C|PLUG|20250709|10:22:15.250245|S|310|1.72|0|310
C|PLUG|20250709|10:22:18.834070|S|30|1.71|0|30
C|PLUG|20250709|10:22:22.521177|S|215|1.715|0|215
C|PLUG|20250709|10:22:37.682121|S|3400|1.71|0|3400
C|PLUG|20250709|10:22:37.682202|S|900|1.71|0|900
C|PLUG|20250709|10:22:37.682202|S|100|1.71|0|100
C|PLUG|20250709|10:23:49.753372|S|2600|1.72|0|2600
C|PLUG|20250709|10:23:49.754288|S|700|1.715|0|700
C|PLUG|20250709|10:23:50.033412|S|800|1.72|0|800
C|PLUG|20250709|10:23:50.045821|S|2600|1.72|0|2600
C|PLUG|20250709|10:23:50.045821|S|360|1.72|0|360
C|PLUG|20250709|10:23:50.046241|S|330|1.72|0|330
C|PLUG|20250709|10:23:50.046570|S|120|1.72|0|120
C|PLUG|20250709|10:24:03.384987|S|2600|1.72|0|2600
C|PLUG|20250709|10:24:04.646204|S|770|1.73|0|770
C|PLUG|20250709|10:24:23.589131|S|500|1.73|0|500
C|PLUG|20250709|10:24:51.406090|S|800|1.73|0|800
C|PLUG|20250709|10:25:02.526930|S|2600|1.72|0|2600
C|PLUG|20250709|10:25:02.526931|S|432|1.72|0|432
C|PLUG|20250709|10:25:02.526931|S|1000|1.72|0|1000
C|PLUG|20250709|10:25:04.028025|S|200|1.73|0|200
C|PLUG|20250709|10:25:06.320200|S|100|1.73|0|100
C|PLUG|20250709|10:25:10.923422|S|100|1.73|0|100
C|PLUG|20250709|10:25:14.810705|S|150|1.73|0|150
C|PLUG|20250709|10:25:16.667717|S|30|1.73|0|30
C|PLUG|20250709|10:25:36.155719|S|100|1.73|0|100
C|PLUG|20250709|10:25:49.890428|S|1000|1.73|0|1000
C|PLUG|20250709|10:25:49.994455|S|800|1.73|0|800
C|PLUG|20250709|10:25:51.139935|S|800|1.73|0|800
C|PLUG|20250709|10:25:51.139935|S|200|1.73|0|200
C|PLUG|20250709|10:25:52.146035|S|1000|1.73|0|1000
C|PLUG|20250709|10:26:36.604676|S|170|1.72|0|170
C|PLUG|20250709|10:26:55.174479|S|6|1.71|0|6
C|PLUG|20250709|10:26:55.174498|S|2|1.71|0|2
C|PLUG|20250709|10:26:55.174498|S|800|1.71|0|800
C|PLUG|20250709|10:26:55.174499|S|1|1.71|0|1
C|PLUG|20250709|10:26:58.215527|S|5|1.7|0|5
C|PLUG|20250709|10:27:14.533498|S|800|1.7|0|800
C|PLUG|20250709|10:27:14.968613|S|800|1.69|0|800
C|PLUG|20250709|10:27:15.111629|S|300|1.69|0|300
C|PLUG|20250709|10:27:15.248895|S|800|1.69|0|800
C|PLUG|20250709|10:27:16.601355|S|800|1.69|0|800
C|PLUG|20250709|10:27:16.872236|S|800|1.69|0|800
C|PLUG|20250709|10:27:17.021349|S|800|1.69|0|800
C|PLUG|20250709|10:27:17.146613|S|800|1.69|0|800
C|PLUG|20250709|10:27:17.304609|S|800|1.69|0|800
C|PLUG|20250709|10:27:25.381948|S|2498|1.69|0|2498
C|PLUG|20250709|10:27:31.910953|S|900|1.69|0|900
C|PLUG|20250709|10:27:35.603511|S|3200|1.695|0|3200
C|PLUG|20250709|10:27:44.902793|S|3300|1.69|0|3300
C|PLUG|20250709|10:27:48.517458|S|800|1.69|0|800
C|PLUG|20250709|10:27:48.517566|S|5400|1.69|0|5400
C|PLUG|20250709|10:28:08.497451|S|2700|1.68|0|2700
C|PLUG|20250709|10:28:08.497452|S|1000|1.68|0|1000
C|PLUG|20250709|10:28:09.452153|S|3400|1.68|0|3400
C|PLUG|20250709|10:29:28.256659|S|588|1.68|0|588
C|PLUG|20250709|10:29:28.257049|S|462|1.68|0|462
C|PLUG|20250709|10:29:32.710811|S|29|1.69|0|29
C|PLUG|20250709|10:29:38.890709|S|71|1.69|0|71
C|PLUG|20250709|10:29:38.891051|S|5300|1.69|0|5300
C|PLUG|20250709|10:29:38.891728|S|71|1.69|0|71
C|PLUG|20250709|10:29:39.364452|S|33|1.69|0|33
C|PLUG|20250709|10:29:39.364648|S|500|1.69|0|500
C|PLUG|20250709|10:29:40.768705|S|10|1.69|0|10
C|PLUG|20250709|10:29:40.799880|S|30|1.69|0|30
C|PLUG|20250709|10:30:09.479581|S|25|1.71|0|25
C|PLUG|20250709|10:30:09.479588|S|8|1.71|0|8
C|PLUG|20250709|10:30:09.479594|S|2|1.71|0|2
C|PLUG|20250709|10:30:09.479600|S|1|1.71|0|1
C|PLUG|20250709|10:30:11.369302|S|800|1.71|0|800
C|PLUG|20250709|10:30:14.624872|S|800|1.71|0|800
C|PLUG|20250709|10:30:17.175238|S|47|1.73|0|47
C|PLUG|20250709|10:30:17.175481|S|800|1.73|0|800
C|PLUG|20250709|10:30:17.175481|S|1521|1.73|0|1521
C|PLUG|20250709|10:30:17.178063|S|800|1.73|0|800
C|PLUG|20250709|10:30:17.178369|S|800|1.73|0|800
C|PLUG|20250709|10:30:17.178661|S|800|1.73|0|800
C|PLUG|20250709|10:30:19.608231|S|800|1.74|0|800
C|PLUG|20250709|10:30:19.608231|S|84|1.74|0|84
C|PLUG|20250709|10:30:19.713042|S|200|1.74|0|200
C|PLUG|20250709|10:30:19.720132|S|10|1.74|0|10
C|PLUG|20250709|10:30:20.298382|S|20|1.74|0|20
C|PLUG|20250709|10:30:20.298563|S|200|1.74|0|200
C|PLUG|20250709|10:30:20.947617|S|10|1.74|0|10
C|PLUG|20250709|10:30:22.319617|S|50|1.74|0|50
C|PLUG|20250709|10:30:23.977618|S|60|1.74|0|60
C|PLUG|20250709|10:30:28.382020|S|72|1.74|0|72
C|PLUG|20250709|10:30:30.287329|S|800|1.73|0|800
C|PLUG|20250709|10:30:30.287338|S|58|1.73|0|58
C|PLUG|20250709|10:30:30.287354|S|19|1.73|0|19
C|PLUG|20250709|10:30:30.287355|S|2|1.73|0|2
C|PLUG|20250709|10:30:30.287355|S|7|1.73|0|7
C|PLUG|20250709|10:30:31.626601|S|32|1.73|0|32
C|PLUG|20250709|10:30:31.626805|S|768|1.73|0|768
C|PLUG|20250709|10:30:35.062079|S|100|1.72|0|100
C|PLUG|20250709|10:30:36.362349|S|27|1.725|0|27
C|PLUG|20250709|10:30:36.362466|S|1300|1.725|0|1300
C|PLUG|20250709|10:30:36.385395|S|6|1.725|0|6
C|PLUG|20250709|10:30:39.514652|S|700|1.73|0|700
C|PLUG|20250709|10:30:39.514652|S|300|1.73|0|300
C|PLUG|20250709|10:31:00.419865|S|3|1.71|0|3
C|PLUG|20250709|10:31:00.420144|S|797|1.71|0|797
C|PLUG|20250709|10:31:01.748644|S|66|1.715|0|66
C|PLUG|20250709|10:31:05.682062|S|12|1.715|0|12
C|PLUG|20250709|10:31:10.535841|S|33|1.72|0|33
C|PLUG|20250709|10:31:16.895776|S|11|1.72|0|11
C|PLUG|20250709|10:31:17.256087|S|10|1.72|0|10
C|PLUG|20250709|10:31:25.557156|S|26|1.715|0|26
C|PLUG|20250709|10:31:28.053259|S|20|1.715|0|20
C|PLUG|20250709|10:31:30.894509|S|60|1.715|0|60
C|PLUG|20250709|10:31:32.295236|S|30|1.715|0|30
C|PLUG|20250709|10:31:37.102087|S|15|1.715|0|15
C|PLUG|20250709|10:31:40.380089|S|1|1.715|0|1
C|PLUG|20250709|10:31:59.866746|S|56|1.71|0|56
C|PLUG|20250709|10:31:59.875147|S|33|1.71|0|33
C|PLUG|20250709|10:31:59.875380|S|11|1.71|0|11
C|PLUG|20250709|10:31:59.875381|S|624|1.71|0|624
C|PLUG|20250709|10:31:59.875381|S|800|1.71|0|800
C|PLUG|20250709|10:32:01.614732|S|1258|1.71|0|1258
C|PLUG|20250709|10:32:04.025425|S|32|1.71|0|32
C|PLUG|20250709|10:32:04.025631|S|1500|1.71|0|1500
C|PLUG|20250709|10:32:10.997686|S|59|1.71|0|59
C|PLUG|20250709|10:32:14.149687|S|200|1.71|0|200
C|PLUG|20250709|10:32:15.245013|S|1508|1.715|0|1508
C|PLUG|20250709|10:32:26.396830|S|60|1.71|0|60
C|PLUG|20250709|10:32:27.542385|S|70|1.71|0|70
C|PLUG|20250709|10:33:02.910164|S|177|1.7|0|177
C|PLUG|20250709|10:33:39.007436|S|200|1.695|0|200
C|PLUG|20250709|10:33:54.779032|S|1000|1.7|0|1000
C|PLUG|20250709|10:33:56.644973|S|1000|1.7|0|1000
C|PLUG|20250709|10:35:06.681750|S|175|1.7|0|175
C|PLUG|20250709|10:35:31.741259|S|300|1.69|0|300
C|PLUG|20250709|10:35:31.742582|S|40|1.69|0|40
C|PLUG|20250709|10:35:41.201796|S|600|1.69|0|600
C|PLUG|20250709|10:35:42.062219|S|600|1.69|0|600
C|PLUG|20250709|10:35:43.226572|S|100|1.69|0|100
C|PLUG|20250709|10:35:45.302869|S|300|1.69|0|300
C|PLUG|20250709|10:35:47.410531|S|389|1.7|0|389
C|PLUG|20250709|10:35:47.410532|S|405|1.7|0|405
C|PLUG|20250709|10:35:47.410541|S|21|1.7|0|21
C|PLUG|20250709|10:35:47.410548|S|7|1.7|0|7
C|PLUG|20250709|10:35:47.410566|S|2|1.7|0|2
C|PLUG|20250709|10:35:47.410571|S|1|1.7|0|1
C|PLUG|20250709|10:36:09.729265|S|270|1.7|0|270
C|PLUG|20250709|10:36:09.729265|S|486|1.7|0|486
C|PLUG|20250709|10:36:09.733478|S|2100|1.7|0|2100
C|PLUG|20250709|10:36:09.733478|S|600|1.7|0|600
C|PLUG|20250709|10:36:09.740310|S|11|1.71|0|11
C|PLUG|20250709|10:36:09.740316|S|1|1.71|0|1
C|PLUG|20250709|10:36:09.804861|S|600|1.71|0|600
C|PLUG|20250709|10:36:09.965643|S|600|1.71|0|600
C|PLUG|20250709|10:36:09.965643|S|100|1.71|0|100
C|PLUG|20250709|10:36:09.973055|S|218|1.72|0|218
C|PLUG|20250709|10:36:09.973055|S|800|1.72|0|800
C|PLUG|20250709|10:36:11.570131|S|67|1.72|0|67
C|PLUG|20250709|10:36:11.570139|S|22|1.72|0|22
C|PLUG|20250709|10:36:11.570279|S|3|1.72|0|3
C|PLUG|20250709|10:36:11.570291|S|7|1.72|0|7
C|PLUG|20250709|10:36:11.570292|S|1|1.72|0|1
C|PLUG|20250709|10:36:19.093773|S|600|1.71|0|600
C|PLUG|20250709|10:36:43.433505|S|53|1.71|0|53
C|PLUG|20250709|10:37:15.412865|S|100|1.7|0|100
C|PLUG|20250709|10:37:15.525215|S|600|1.71|0|600
C|PLUG|20250709|10:37:34.610326|S|600|1.71|0|600
C|PLUG|20250709|10:37:55.375118|S|71|1.7|0|71
C|PLUG|20250709|10:37:55.375118|S|5|1.7|0|5
C|PLUG|20250709|10:37:55.375119|S|80|1.7|0|80
C|PLUG|20250709|10:37:55.375119|S|65|1.7|0|65
C|PLUG|20250709|10:38:20.481562|S|788|1.7|0|788
C|PLUG|20250709|10:38:51.635460|S|788|1.71|0|788
C|PLUG|20250709|10:38:51.635460|S|600|1.71|0|600
C|PLUG|20250709|10:38:51.635460|S|1900|1.71|0|1900
C|PLUG|20250709|10:38:51.635483|S|400|1.71|0|400
C|PLUG|20250709|10:38:51.635733|S|73|1.705|0|73
C|PLUG|20250709|10:38:51.635820|S|3923|1.705|0|3923
C|PLUG|20250709|10:38:51.635827|S|2853|1.705|0|2853
C|PLUG|20250709|10:38:51.635892|S|2151|1.705|0|2151
C|PLUG|20250709|10:38:51.636055|S|326|1.71|0|326
C|PLUG|20250709|10:38:51.639804|S|326|1.71|0|326
C|PLUG|20250709|10:38:51.648573|S|600|1.7|0|600
C|PLUG|20250709|10:39:44.191553|S|3200|1.71|0|3200
C|PLUG|20250709|10:39:44.191576|S|41|1.71|0|41
C|PLUG|20250709|10:39:44.191577|S|41|1.71|0|41
C|PLUG|20250709|10:39:44.191578|S|200|1.71|0|200
C|PLUG|20250709|10:41:43.626722|S|500|1.7|0|500
C|PLUG|20250709|10:41:43.641676|S|100|1.7|0|100
C|PLUG|20250709|10:42:45.162462|S|600|1.7|0|600
C|PLUG|20250709|10:42:48.564207|S|100|1.7|0|100
C|PLUG|20250709|10:42:54.097640|S|600|1.7|0|600
C|PLUG|20250709|10:42:54.415372|S|500|1.7|0|500
C|PLUG|20250709|10:43:31.256899|S|91|1.69|0|91
C|PLUG|20250709|10:43:53.326392|S|2374|1.69|0|2374
C|PLUG|20250709|10:43:53.326777|S|600|1.69|0|600
C|PLUG|20250709|10:43:57.362841|S|600|1.68|0|600
C|PLUG|20250709|10:44:03.605057|S|1700|1.69|0|1700
C|PLUG|20250709|10:44:03.605057|S|200|1.69|0|200
C|PLUG|20250709|10:44:03.605058|S|800|1.69|0|800
C|PLUG|20250709|10:44:14.891944|S|4324|1.68|0|4324
C|PLUG|20250709|10:44:14.891958|S|12|1.68|0|12
C|PLUG|20250709|10:44:14.892096|S|900|1.68|0|900
C|PLUG|20250709|10:44:18.960041|S|200|1.67|0|200
C|PLUG|20250709|10:44:18.960066|S|200|1.67|0|200
C|PLUG|20250709|10:44:20.003789|S|100|1.67|0|100
C|PLUG|20250709|10:44:23.232665|S|600|1.67|0|600
C|PLUG|20250709|10:44:35.954795|S|600|1.67|0|600
C|PLUG|20250709|10:45:09.018551|S|500|1.68|0|500
C|PLUG|20250709|10:45:09.018551|S|500|1.68|0|500
C|PLUG|20250709|10:45:15.643216|S|13|1.68|0|13
C|PLUG|20250709|10:45:15.775005|S|1|1.68|0|1
C|PLUG|20250709|10:45:19.327406|S|1000|1.68|0|1000
C|PLUG|20250709|10:45:22.363876|S|600|1.68|0|600
C|PLUG|20250709|10:45:22.363888|S|2|1.68|0|2
C|PLUG|20250709|10:45:22.363888|S|5|1.68|0|5
C|PLUG|20250709|10:45:22.364001|S|93|1.68|0|93
C|PLUG|20250709|10:45:23.902464|S|700|1.68|0|700
C|PLUG|20250709|10:45:23.904037|S|92|1.68|0|92
C|PLUG|20250709|10:45:27.695676|S|32|1.69|0|32
C|PLUG|20250709|10:45:27.695688|S|10|1.69|0|10
C|PLUG|20250709|10:45:27.695689|S|3|1.69|0|3
C|PLUG|20250709|10:45:27.695695|S|1|1.69|0|1
C|PLUG|20250709|10:45:27.695714|S|1|1.69|0|1
C|PLUG|20250709|10:45:29.832703|S|120|1.69|0|120
C|PLUG|20250709|10:45:48.752554|S|175|1.68|0|175
C|PLUG|20250709|10:46:15.723795|S|1000|1.69|0|1000
C|PLUG|20250709|10:46:32.704139|S|600|1.69|0|600
C|PLUG|20250709|10:47:04.718375|S|1700|1.7|0|1700
C|PLUG|20250709|10:47:04.718375|S|700|1.7|0|700
C|PLUG|20250709|10:47:04.718922|S|600|1.695|0|600
C|PLUG|20250709|10:47:04.718922|S|100|1.695|0|100
C|PLUG|20250709|10:47:04.730402|S|600|1.7|0|600
C|PLUG|20250709|10:47:04.730402|S|1500|1.7|0|1500
C|PLUG|20250709|10:47:04.730402|S|100|1.705|0|100
C|PLUG|20250709|10:47:11.713564|S|100|1.71|0|100
C|PLUG|20250709|10:47:13.642841|S|600|1.71|0|600
C|PLUG|20250709|10:47:13.651777|S|600|1.71|0|600
C|PLUG|20250709|10:47:13.654230|S|500|1.71|0|500
C|PLUG|20250709|10:47:13.655235|S|100|1.71|0|100
C|PLUG|20250709|10:47:13.655235|S|700|1.71|0|700
C|PLUG|20250709|10:47:13.818169|S|1700|1.73|0|1700
C|PLUG|20250709|10:47:13.818378|S|600|1.72|0|600
C|PLUG|20250709|10:47:13.818378|S|158|1.72|0|158
C|PLUG|20250709|10:47:13.818378|S|1442|1.72|0|1442
C|PLUG|20250709|10:47:13.930037|S|600|1.72|0|600
C|PLUG|20250709|10:47:13.930037|S|600|1.72|0|600
C|PLUG|20250709|10:47:14.556935|S|100|1.73|0|100
C|PLUG|20250709|10:47:21.588267|S|2091|1.72|0|2091
C|PLUG|20250709|10:47:21.588285|S|1409|1.72|0|1409
C|PLUG|20250709|10:47:21.588286|S|22|1.72|0|22
C|PLUG|20250709|10:47:43.803167|S|70|1.72|0|70
C|PLUG|20250709|10:47:45.103848|S|118|1.71|0|118
C|PLUG|20250709|10:48:28.038176|S|400|1.71|0|400
C|PLUG|20250709|10:48:28.038446|S|200|1.71|0|200
C|PLUG|20250709|10:48:37.527648|S|3400|1.72|0|3400
C|PLUG|20250709|10:48:37.527648|S|600|1.72|0|600
C|PLUG|20250709|10:48:37.528306|S|87|1.72|0|87
C|PLUG|20250709|10:48:37.528327|S|1000|1.72|0|1000
C|PLUG|20250709|10:48:46.904101|S|100|1.72|0|100
C|PLUG|20250709|10:49:44.388161|S|2200|1.725|0|2200
C|PLUG|20250709|10:50:41.070763|S|4|1.725|0|4
C|PLUG|20250709|10:50:41.071659|S|600|1.72|0|600
C|PLUG|20250709|10:50:41.323365|S|600|1.72|0|600
C|PLUG|20250709|10:50:42.349088|S|600|1.72|0|600
C|PLUG|20250709|10:50:53.749762|S|1534|1.73|0|1534
C|PLUG|20250709|10:50:53.749788|S|600|1.73|0|600
C|PLUG|20250709|10:50:53.749788|S|66|1.73|0|66
C|PLUG|20250709|10:50:53.749789|S|122|1.73|0|122
C|PLUG|20250709|10:50:53.750735|S|278|1.73|0|278
C|PLUG|20250709|10:50:55.201454|S|40|1.73|0|40
C|PLUG|20250709|10:50:55.201466|S|13|1.73|0|13
C|PLUG|20250709|10:50:55.201467|S|5|1.73|0|5
C|PLUG|20250709|10:50:55.201483|S|1|1.73|0|1
C|PLUG|20250709|10:50:55.201489|S|1|1.73|0|1
C|PLUG|20250709|10:52:06.629732|S|1600|1.71|0|1600
C|PLUG|20250709|10:52:36.885886|S|600|1.69|0|600
C|PLUG|20250709|10:52:37.805177|S|600|1.69|0|600
C|PLUG|20250709|10:52:38.451997|S|600|1.69|0|600
C|PLUG|20250709|10:52:41.076330|S|600|1.69|0|600
C|PLUG|20250709|10:52:41.676175|S|600|1.69|0|600
C|PLUG|20250709|10:52:43.553944|S|600|1.69|0|600
C|PLUG|20250709|10:52:43.736780|S|600|1.69|0|600
C|PLUG|20250709|10:52:44.797864|S|300|1.69|0|300
C|PLUG|20250709|10:52:46.722332|S|600|1.69|0|600
C|PLUG|20250709|10:52:47.308559|S|600|1.69|0|600
C|PLUG|20250709|10:52:47.457710|S|600|1.69|0|600
C|PLUG|20250709|10:52:49.273167|S|600|1.69|0|600
C|PLUG|20250709|10:52:49.273693|S|600|1.69|0|600
C|PLUG|20250709|10:52:51.311981|S|1600|1.69|0|1600
C|PLUG|20250709|10:52:51.312853|S|700|1.685|0|700
C|PLUG|20250709|10:52:51.313396|S|600|1.68|0|600
C|PLUG|20250709|10:52:51.432321|S|600|1.68|0|600
C|PLUG|20250709|10:52:51.882394|S|600|1.68|0|600
C|PLUG|20250709|10:52:52.285629|S|600|1.68|0|600
C|PLUG|20250709|10:52:57.981088|S|100|1.69|0|100
C|PLUG|20250709|10:53:10.409574|S|600|1.69|0|600
C|PLUG|20250709|10:53:13.093063|S|600|1.69|0|600
C|PLUG|20250709|10:53:13.659347|S|600|1.69|0|600
C|PLUG|20250709|10:53:13.767172|S|600|1.69|0|600
C|PLUG|20250709|10:53:23.460001|S|600|1.69|0|600
C|PLUG|20250709|10:53:43.875818|S|600|1.69|0|600
C|PLUG|20250709|10:53:45.725306|S|1282|1.7|0|1282
C|PLUG|20250709|10:53:45.725313|S|88|1.7|0|88
C|PLUG|20250709|10:53:45.725320|S|29|1.7|0|29
C|PLUG|20250709|10:53:45.725353|S|10|1.7|0|10
C|PLUG|20250709|10:53:45.725354|S|3|1.7|0|3
C|PLUG|20250709|10:53:45.725359|S|1|1.7|0|1
C|PLUG|20250709|10:53:45.726061|S|600|1.69|0|600
C|PLUG|20250709|10:53:45.881261|S|600|1.69|0|600
C|PLUG|20250709|10:53:46.607253|S|2|1.7|0|2
C|PLUG|20250709|10:53:46.607260|S|44|1.7|0|44
C|PLUG|20250709|10:53:46.607280|S|1|1.7|0|1
C|PLUG|20250709|10:54:05.689005|S|1|1.695|0|1
C|PLUG|20250709|10:54:05.689012|S|1|1.695|0|1
C|PLUG|20250709|10:54:05.689068|S|9798|1.695|0|9798
C|PLUG|20250709|10:54:20.152629|S|1400|1.7|0|1400
C|PLUG|20250709|10:54:20.152629|S|600|1.7|0|600
C|PLUG|20250709|10:54:22.152193|S|600|1.7|0|600
C|PLUG|20250709|10:54:22.152193|S|1400|1.7|0|1400
C|PLUG|20250709|10:54:22.152193|S|3300|1.7|0|3300
C|PLUG|20250709|10:54:52.917190|S|990|1.695|0|990
C|PLUG|20250709|10:55:06.954795|S|600|1.69|0|600
C|PLUG|20250709|10:56:03.474372|S|3|1.7|0|3
C|PLUG|20250709|10:56:03.474379|S|1|1.7|0|1
C|PLUG|20250709|10:56:03.474437|S|1596|1.7|0|1596
C|PLUG|20250709|10:56:03.474437|S|1|1.7|0|1
C|PLUG|20250709|10:56:03.474748|S|600|1.7|0|600
C|PLUG|20250709|10:56:03.475289|S|399|1.7|0|399
C|PLUG|20250709|10:56:11.184692|E|10|1.69|0|10
C|PLUG|20250709|10:56:51.254130|S|200|1.7|0|200
C|PLUG|20250709|10:57:15.123449|S|52|1.7|0|52
C|PLUG|20250709|10:57:15.123663|S|4220|1.7|0|4220
C|PLUG|20250709|10:57:15.123664|S|600|1.7|0|600
C|PLUG|20250709|10:57:17.175650|S|82|1.7|0|82
C|PLUG|20250709|10:57:17.175878|S|1600|1.7|0|1600
C|PLUG|20250709|10:57:17.175878|S|518|1.7|0|518
C|PLUG|20250709|10:57:17.176600|S|82|1.7|0|82
C|PLUG|20250709|10:57:17.931774|S|50|1.7|0|50
C|PLUG|20250709|10:57:17.932356|S|100|1.7|0|100
C|PLUG|20250709|10:57:21.674001|S|20|1.695|0|20
C|PLUG|20250709|10:58:03.041626|S|1600|1.68|0|1600
C|PLUG|20250709|10:58:30.346249|S|100|1.67|0|100
C|PLUG|20250709|10:58:30.346276|S|100|1.67|0|100
C|PLUG|20250709|10:58:38.902687|S|600|1.67|0|600
C|PLUG|20250709|10:58:38.903590|S|12|1.67|0|12
C|PLUG|20250709|10:58:44.575155|S|56|1.67|0|56
C|PLUG|20250709|10:58:44.575748|S|100|1.67|0|100
C|PLUG|20250709|10:58:45.248861|S|73|1.67|0|73
C|PLUG|20250709|10:58:51.720579|S|100|1.67|0|100
C|PLUG|20250709|10:58:55.570741|S|10|1.67|0|10
C|PLUG|20250709|10:59:16.004265|S|234|1.67|0|234
C|PLUG|20250709|10:59:16.004590|S|1600|1.67|0|1600
C|PLUG|20250709|11:00:11.983205|S|600|1.66|0|600
C|PLUG|20250709|11:00:55.695137|S|1600|1.66|0|1600
C|PLUG|20250709|11:01:02.019229|S|1800|1.66|0|1800
C|PLUG|20250709|11:01:02.019229|S|100|1.66|0|100
C|PLUG|20250709|11:01:02.019229|S|600|1.66|0|600
C|PLUG|20250709|11:01:17.735100|S|600|1.67|0|600
C|PLUG|20250709|11:01:30.057364|S|465|1.68|0|465
C|PLUG|20250709|11:01:30.057372|S|157|1.68|0|157
C|PLUG|20250709|11:01:30.057383|S|52|1.68|0|52
C|PLUG|20250709|11:01:30.057384|S|17|1.68|0|17
C|PLUG|20250709|11:01:30.057390|S|5|1.68|0|5
C|PLUG|20250709|11:01:30.057444|S|2|1.68|0|2
C|PLUG|20250709|11:01:30.057450|S|1|1.68|0|1
C|PLUG|20250709|11:02:10.040061|S|1800|1.68|0|1800
C|PLUG|20250709|11:02:10.083499|S|1000|1.69|0|1000
C|PLUG|20250709|11:02:10.083499|S|1800|1.69|0|1800
C|PLUG|20250709|11:02:48.395399|S|3000|1.69|0|3000
C|PLUG|20250709|11:05:00.099537|S|5000|1.695|0|5000
C|PLUG|20250709|11:05:34.275548|S|5|1.7|0|5
C|PLUG|20250709|11:05:52.104990|S|595|1.7|0|595
C|PLUG|20250709|11:06:02.566583|S|600|1.7|0|600
C|PLUG|20250709|11:06:03.083464|S|600|1.7|0|600
C|PLUG|20250709|11:06:28.966146|S|600|1.7|0|600
C|PLUG|20250709|11:06:29.078318|S|600|1.7|0|600
C|PLUG|20250709|11:06:29.346886|S|600|1.7|0|600
C|PLUG|20250709|11:06:29.641422|S|400|1.7|0|400
C|PLUG|20250709|11:06:30.361966|S|100|1.7|0|100
C|PLUG|20250709|11:06:38.670086|S|600|1.7|0|600
C|PLUG|20250709|11:06:38.779872|S|600|1.7|0|600
C|PLUG|20250709|11:06:40.958087|S|500|1.7|0|500
C|PLUG|20250709|11:06:41.259265|S|100|1.7|0|100
C|PLUG|20250709|11:06:57.987784|S|148|1.7|0|148
C|PLUG|20250709|11:08:15.677372|S|5|1.69|0|5
C|PLUG|20250709|11:08:15.677372|S|1900|1.69|0|1900
C|PLUG|20250709|11:08:17.402024|S|1900|1.69|0|1900
C|PLUG|20250709|11:08:18.403321|S|1900|1.69|0|1900
C|PLUG|20250709|11:08:44.472304|S|51|1.7|0|51
C|PLUG|20250709|11:09:19.794608|S|400|1.7|0|400
C|PLUG|20250709|11:09:22.993823|S|600|1.7|0|600
C|PLUG|20250709|11:10:04.839954|S|573|1.7|0|573
C|PLUG|20250709|11:10:05.279997|S|1900|1.71|0|1900
C|PLUG|20250709|11:10:05.280187|S|100|1.7|0|100
C|PLUG|20250709|11:10:12.483034|S|7|1.705|0|7
C|PLUG|20250709|11:10:13.045970|S|1|1.705|0|1
C|PLUG|20250709|11:10:55.721976|S|600|1.69|0|600
C|PLUG|20250709|11:12:14.375386|S|600|1.69|0|600
C|PLUG|20250709|11:12:14.375386|S|100|1.69|0|100
C|PLUG|20250709|11:12:14.376146|S|5000|1.69|0|5000
C|PLUG|20250709|11:12:33.259830|S|600|1.69|0|600
C|PLUG|20250709|11:12:33.524375|S|600|1.69|0|600
C|PLUG|20250709|11:12:33.710502|S|600|1.69|0|600
C|PLUG|20250709|11:12:34.086020|S|600|1.69|0|600
C|PLUG|20250709|11:12:36.656843|S|600|1.69|0|600
C|PLUG|20250709|11:12:37.340224|S|600|1.69|0|600
C|PLUG|20250709|11:12:37.657430|S|600|1.69|0|600
C|PLUG|20250709|11:13:38.990265|S|600|1.69|0|600
C|PLUG|20250709|11:13:47.866852|S|350|1.695|0|350
C|PLUG|20250709|11:13:57.079414|S|100|1.69|0|100
C|PLUG|20250709|11:13:57.079414|S|600|1.69|0|600
C|PLUG|20250709|11:13:57.079931|S|139|1.69|0|139
C|PLUG|20250709|11:14:04.144579|S|600|1.69|0|600
C|PLUG|20250709|11:14:54.018276|S|97|1.7|0|97
C|PLUG|20250709|11:15:37.819820|S|600|1.69|0|600
C|PLUG|20250709|11:15:39.504431|S|600|1.69|0|600
C|PLUG|20250709|11:15:53.294560|S|60|1.69|0|60
C|PLUG|20250709|11:16:02.279168|S|600|1.69|0|600
C|PLUG|20250709|11:17:00.096109|S|800|1.69|0|800
C|PLUG|20250709|11:17:00.197239|S|700|1.685|0|700
C|PLUG|20250709|11:17:00.197799|S|600|1.68|0|600
C|PLUG|20250709|11:17:00.233864|S|2800|1.69|0|2800
C|PLUG|20250709|11:17:00.365930|S|800|1.69|0|800
C|PLUG|20250709|11:17:00.568306|S|800|1.69|0|800
C|PLUG|20250709|11:17:08.773760|S|3200|1.69|0|3200
C|PLUG|20250709|11:17:08.773760|S|800|1.69|0|800
C|PLUG|20250709|11:17:24.358542|S|518|1.69|0|518
C|PLUG|20250709|11:17:47.285962|S|136|1.69|0|136
C|PLUG|20250709|11:17:55.996572|S|21|1.69|0|21
C|PLUG|20250709|11:17:56.584666|S|3|1.69|0|3
C|PLUG|20250709|11:18:10.950249|S|800|1.68|0|800
C|PLUG|20250709|11:18:11.117088|S|300|1.68|0|300
C|PLUG|20250709|11:18:25.301707|S|13|1.69|0|13
C|PLUG|20250709|11:18:25.423383|S|1|1.69|0|1
C|PLUG|20250709|11:18:47.840992|E|256|1.68|0|256
C|PLUG|20250709|11:22:25.487160|S|800|1.68|0|800
C|PLUG|20250709|11:23:49.718127|S|3|1.67|0|3
C|PLUG|20250709|11:24:22.923889|S|100|1.66|0|100
C|PLUG|20250709|11:24:24.883518|S|2800|1.66|0|2800
C|PLUG|20250709|11:24:24.883518|S|7000|1.66|0|7000
C|PLUG|20250709|11:24:24.883518|S|800|1.66|0|800
C|PLUG|20250709|11:24:24.884986|S|400|1.66|0|400
C|PLUG|20250709|11:24:24.886324|S|204|1.67|0|204
C|PLUG|20250709|11:24:24.886910|S|2596|1.67|0|2596
C|PLUG|20250709|11:24:37.453164|S|800|1.67|0|800
C|PLUG|20250709|11:24:37.453164|S|1523|1.67|0|1523
C|PLUG|20250709|11:24:40.143025|S|97|1.68|0|97
C|PLUG|20250709|11:27:03.219638|S|500|1.69|0|500
C|PLUG|20250709|11:27:03.221363|S|500|1.69|0|500
C|PLUG|20250709|11:27:09.688781|S|1000|1.69|0|1000
C|PLUG|20250709|11:27:23.378447|S|1000|1.69|0|1000
C|PLUG|20250709|11:27:25.464304|S|1000|1.69|0|1000
C|PLUG|20250709|11:27:28.001708|S|1000|1.69|0|1000
C|PLUG|20250709|11:29:47.345219|S|3300|1.7|0|3300
C|PLUG|20250709|11:29:54.493672|S|400|1.69|0|400
C|PLUG|20250709|11:30:50.149747|S|1500|1.7|0|1500
C|PLUG|20250709|11:30:50.149747|S|1000|1.7|0|1000
C|PLUG|20250709|11:30:50.149747|S|414|1.7|0|414
C|PLUG|20250709|11:30:50.149747|S|1086|1.7|0|1086
C|PLUG|20250709|11:30:50.149747|S|2486|1.695|0|2486
C|PLUG|20250709|11:31:37.371487|S|2100|1.69|0|2100
C|PLUG|20250709|11:32:31.567603|S|1000|1.69|0|1000
C|PLUG|20250709|11:32:31.937960|S|1000|1.69|0|1000
C|PLUG|20250709|11:32:33.395274|S|51|1.695|0|51
C|PLUG|20250709|11:32:36.608320|S|1600|1.69|0|1600
C|PLUG|20250709|11:32:41.909391|S|1000|1.69|0|1000
C|PLUG|20250709|11:32:42.639323|S|1000|1.69|0|1000
C|PLUG|20250709|11:32:42.759119|S|1000|1.69|0|1000
C|PLUG|20250709|11:32:43.646764|S|300|1.69|0|300
C|PLUG|20250709|11:32:44.651744|S|100|1.69|0|100
C|PLUG|20250709|11:32:46.380353|S|100|1.69|0|100
C|PLUG|20250709|11:32:46.898902|S|900|1.7|0|900
C|PLUG|20250709|11:33:58.342696|S|100|1.69|0|100
C|PLUG|20250709|11:33:58.343159|S|2800|1.68|0|2800
C|PLUG|20250709|11:33:58.343159|S|60|1.68|0|60
C|PLUG|20250709|11:35:04.054596|S|3|1.69|0|3
C|PLUG|20250709|11:35:30.753498|S|100|1.68|0|100
C|PLUG|20250709|11:35:31.913602|S|40|1.68|0|40
C|PLUG|20250709|11:35:57.019815|S|200|1.68|0|200
C|PLUG|20250709|11:36:02.023986|S|8|1.68|0|8
C|PLUG|20250709|11:36:02.023995|S|3|1.68|0|3
C|PLUG|20250709|11:36:02.024003|S|1|1.68|0|1
C|PLUG|20250709|11:36:02.025932|S|1000|1.68|0|1000
C|PLUG|20250709|11:36:31.953249|S|2000|1.69|0|2000
C|PLUG|20250709|11:36:31.953249|S|1200|1.69|0|1200
C|PLUG|20250709|11:36:31.954699|S|100|1.69|0|100
C|PLUG|20250709|11:38:58.703601|S|1000|1.7|0|1000
C|PLUG|20250709|11:39:23.804652|S|1500|1.7|0|1500
C|PLUG|20250709|11:39:23.804652|S|3500|1.7|0|3500
C|PLUG|20250709|11:39:23.897045|S|5|1.7|0|5
C|PLUG|20250709|11:39:23.897536|S|3495|1.7|0|3495
C|PLUG|20250709|11:39:23.897536|S|1505|1.7|0|1505
C|PLUG|20250709|11:39:23.898083|S|700|1.7|0|700
C|PLUG|20250709|11:39:42.134925|S|619|1.7|0|619
C|PLUG|20250709|11:39:42.135007|S|100|1.7|0|100
C|PLUG|20250709|11:40:06.340778|S|3500|1.71|0|3500
C|PLUG|20250709|11:40:41.565240|S|4|1.7|0|4
C|PLUG|20250709|11:40:41.565255|S|1|1.7|0|1
C|PLUG|20250709|11:40:41.565274|S|1|1.7|0|1
C|PLUG|20250709|11:40:58.791102|S|507|1.71|0|507
C|PLUG|20250709|11:40:58.791115|S|1|1.71|0|1
C|PLUG|20250709|11:40:58.791115|S|3|1.71|0|3
C|PLUG|20250709|11:41:04.815456|S|200|1.71|0|200
C|PLUG|20250709|11:41:13.025098|S|200|1.71|0|200
C|PLUG|20250709|11:41:13.031330|S|200|1.71|0|200
C|PLUG|20250709|11:41:18.996481|S|300|1.71|0|300
C|PLUG|20250709|11:42:34.647521|S|500|1.71|0|500
C|PLUG|20250709|11:42:34.651400|S|1000|1.71|0|1000
C|PLUG|20250709|11:42:34.651401|S|800|1.71|0|800
C|PLUG|20250709|11:42:34.688534|S|900|1.71|0|900
C|PLUG|20250709|11:42:36.574340|S|503|1.71|0|503
C|PLUG|20250709|11:43:32.080469|S|38|1.71|0|38
C|PLUG|20250709|11:43:34.459859|S|1|1.71|0|1
C|PLUG|20250709|11:43:36.635684|S|1|1.71|0|1
C|PLUG|20250709|11:43:36.635691|S|18|1.71|0|18
C|PLUG|20250709|11:43:55.380669|S|2100|1.71|0|2100
C|PLUG|20250709|11:45:18.218456|S|15|1.72|0|15
C|PLUG|20250709|11:46:07.932282|S|300|1.72|0|300
C|PLUG|20250709|11:46:07.934958|S|800|1.73|0|800
C|PLUG|20250709|11:46:36.618016|S|800|1.73|0|800
C|PLUG|20250709|11:46:56.356015|S|425|1.73|0|425
C|PLUG|20250709|11:46:56.356027|S|575|1.73|0|575
C|PLUG|20250709|11:46:56.358255|S|1100|1.73|0|1100
C|PLUG|20250709|11:46:56.359942|S|300|1.73|0|300
C|PLUG|20250709|11:47:14.897483|S|100|1.74|0|100
C|PLUG|20250709|11:47:16.595200|S|900|1.74|0|900
C|PLUG|20250709|11:47:16.643336|S|1500|1.74|0|1500
C|PLUG|20250709|11:47:16.643336|S|1500|1.74|0|1500
C|PLUG|20250709|11:47:16.643367|S|800|1.74|0|800
C|PLUG|20250709|11:47:16.645228|S|700|1.74|0|700
C|PLUG|20250709|11:47:16.645852|S|500|1.74|0|500
C|PLUG|20250709|11:47:16.647035|S|300|1.74|0|300
C|PLUG|20250709|11:47:16.693158|E|17|1.74|0|17
C|PLUG|20250709|11:47:16.693498|E|154|1.74|0|154
C|PLUG|20250709|11:47:16.693736|E|1329|1.74|0|1329
C|PLUG|20250709|11:47:26.745440|S|1500|1.75|0|1500
C|PLUG|20250709|11:47:32.721077|S|1500|1.75|0|1500
C|PLUG|20250709|11:47:32.726582|S|1500|1.75|0|1500
C|PLUG|20250709|11:47:33.557508|S|1500|1.75|0|1500
C|PLUG|20250709|11:47:42.619953|S|1000|1.755|0|1000
C|PLUG|20250709|11:48:04.092272|S|300|1.76|0|300
C|PLUG|20250709|11:48:04.094639|S|1200|1.76|0|1200
C|PLUG|20250709|11:48:04.094639|S|1200|1.76|0|1200
C|PLUG|20250709|11:48:29.711019|S|500|1.77|0|500
C|PLUG|20250709|11:48:29.712664|S|200|1.77|0|200
C|PLUG|20250709|11:50:41.055470|S|100|1.78|0|100
C|PLUG|20250709|11:51:12.063412|S|100|1.77|0|100
C|PLUG|20250709|11:53:04.733728|S|3300|1.77|0|3300
C|PLUG|20250709|11:53:08.244632|S|3300|1.77|0|3300
C|PLUG|20250709|11:53:29.067847|S|3300|1.77|0|3300
C|PLUG|20250709|11:53:29.067847|S|1000|1.77|0|1000
C|PLUG|20250709|11:54:04.333378|S|9|1.78|0|9
C|PLUG|20250709|11:54:51.363027|S|4200|1.78|0|4200
C|PLUG|20250709|11:54:51.363027|S|800|1.78|0|800
C|PLUG|20250709|11:54:52.064118|S|264|1.78|0|264
C|PLUG|20250709|11:55:20.720105|S|200|1.78|0|200
C|PLUG|20250709|11:55:57.484970|S|400|1.79|0|400
C|PLUG|20250709|11:55:57.487125|S|300|1.79|0|300
C|PLUG|20250709|11:56:25.883597|E|51|1.79|0|51
C|PLUG|20250709|11:57:13.550228|S|600|1.795|0|600
C|PLUG|20250709|11:57:23.851738|S|4800|1.79|0|4800
C|PLUG|20250709|11:57:52.559361|S|50|1.795|0|50
C|PLUG|20250709|11:58:06.848503|S|700|1.79|0|700
C|PLUG|20250709|11:58:06.849319|S|300|1.79|0|300
C|PLUG|20250709|11:58:08.097491|S|700|1.78|0|700
C|PLUG|20250709|11:58:49.129030|S|2600|1.79|0|2600
C|PLUG|20250709|11:58:54.223263|S|251|1.78|0|251
C|PLUG|20250709|11:59:34.143653|S|8174|1.79|0|8174
C|PLUG|20250709|11:59:34.143653|S|2600|1.79|0|2600
C|PLUG|20250709|11:59:42.899654|S|1000|1.79|0|1000
C|PLUG|20250709|11:59:42.901687|S|600|1.79|0|600
C|PLUG|20250709|11:59:42.903787|S|1000|1.8|0|1000
C|PLUG|20250709|12:01:17.320933|S|1|1.8|0|1
C|PLUG|20250709|12:01:17.320939|S|1|1.8|0|1
C|PLUG|20250709|12:05:13.102619|S|200|1.805|0|200
C|PLUG|20250709|12:05:28.130595|S|200|1.81|0|200
C|PLUG|20250709|12:05:28.797525|S|400|1.81|0|400
C|PLUG|20250709|12:05:29.578144|S|800|1.81|0|800
C|PLUG|20250709|12:05:48.170875|S|200|1.81|0|200
C|PLUG|20250709|12:05:48.170876|S|100|1.81|0|100
C|PLUG|20250709|12:05:50.203252|S|1|1.82|0|1
C|PLUG|20250709|12:06:09.450397|S|100|1.81|0|100
C|PLUG|20250709|12:06:26.608215|S|100|1.815|0|100
C|PLUG|20250709|12:06:26.609133|S|100|1.815|0|100
C|PLUG|20250709|12:06:28.490912|S|100|1.815|0|100
C|PLUG|20250709|12:06:28.491777|S|100|1.815|0|100
C|PLUG|20250709|12:07:19.035241|S|1000|1.815|0|1000
C|PLUG|20250709|12:07:30.520147|S|100|1.8|0|100
C|PLUG|20250709|12:07:30.520208|S|100|1.8|0|100
C|PLUG|20250709|12:07:30.520454|S|100|1.8|0|100
C|PLUG|20250709|12:07:30.520527|S|900|1.8|0|900
C|PLUG|20250709|12:07:31.030149|S|200|1.8|0|200
C|PLUG|20250709|12:08:26.876671|S|200|1.81|0|200
C|PLUG|20250709|12:09:48.400425|S|6|1.81|0|6
C|PLUG|20250709|12:10:02.042103|S|57|1.805|0|57
C|PLUG|20250709|12:10:06.162578|S|1000|1.81|0|1000
C|PLUG|20250709|12:10:07.178832|S|1000|1.81|0|1000
C|PLUG|20250709|12:10:12.319312|S|1000|1.81|0|1000
C|PLUG|20250709|12:10:13.323240|S|1000|1.81|0|1000
C|PLUG|20250709|12:11:04.297253|S|5290|1.81|0|5290
C|PLUG|20250709|12:11:04.297277|S|1000|1.81|0|1000
C|PLUG|20250709|12:11:04.299053|S|5000|1.81|0|5000
C|PLUG|20250709|12:11:04.803554|S|100|1.815|0|100
C|PLUG|20250709|12:11:53.633850|S|28|1.815|0|28
C|PLUG|20250709|12:11:57.304569|S|420|1.815|0|420
C|PLUG|20250709|12:12:47.437689|S|14|1.815|0|14
C|PLUG|20250709|12:12:47.624287|S|14|1.815|0|14
C|PLUG|20250709|12:12:59.355358|S|300|1.82|0|300
C|PLUG|20250709|12:12:59.460616|S|14|1.81|0|14
C|PLUG|20250709|12:13:20.808846|S|182|1.81|0|182
C|PLUG|20250709|12:16:15.677831|S|4|1.82|0|4
C|PLUG|20250709|12:16:29.152963|S|17|1.82|0|17
C|PLUG|20250709|12:16:29.281230|S|5|1.82|0|5
C|PLUG|20250709|12:17:59.566343|S|4|1.815|0|4
C|PLUG|20250709|12:18:13.187664|S|25|1.82|0|25
C|PLUG|20250709|12:18:15.768307|S|100|1.81|0|100
C|PLUG|20250709|12:18:15.954689|S|100|1.81|0|100
C|PLUG|20250709|12:18:27.282938|S|100|1.82|0|100
C|PLUG|20250709|12:18:59.059914|S|56|1.82|0|56
C|PLUG|20250709|12:18:59.059914|S|44|1.82|0|44
C|PLUG|20250709|12:21:11.497607|S|100|1.8|0|100
C|PLUG|20250709|12:21:35.520320|S|100|1.8|0|100
C|PLUG|20250709|12:21:35.520339|S|100|1.8|0|100
C|PLUG|20250709|12:21:35.520340|S|14|1.8|0|14
C|PLUG|20250709|12:21:35.520784|S|100|1.8|0|100
C|PLUG|20250709|12:21:35.520796|S|100|1.8|0|100
C|PLUG|20250709|12:21:35.520797|S|4|1.8|0|4
C|PLUG|20250709|12:22:46.374786|S|1700|1.79|0|1700
C|PLUG|20250709|12:22:46.563641|S|100|1.79|0|100
C|PLUG|20250709|12:22:48.545526|S|100|1.79|0|100
C|PLUG|20250709|12:22:51.142924|S|100|1.79|0|100
C|PLUG|20250709|12:22:51.510209|S|100|1.79|0|100
C|PLUG|20250709|12:22:52.547075|S|100|1.79|0|100
C|PLUG|20250709|12:22:52.861473|S|100|1.79|0|100
C|PLUG|20250709|12:23:19.736830|S|79|1.79|0|79
C|PLUG|20250709|12:23:22.467471|S|100|1.79|0|100
C|PLUG|20250709|12:23:22.467847|S|530|1.79|0|530
C|PLUG|20250709|12:24:05.039446|S|54|1.785|0|54
C|PLUG|20250709|12:24:05.039707|S|154|1.79|0|154
C|PLUG|20250709|12:24:05.039707|S|5346|1.785|0|5346
C|PLUG|20250709|12:24:05.040147|S|100|1.79|0|100
C|PLUG|20250709|12:24:17.830662|S|100|1.79|0|100
C|PLUG|20250709|12:24:17.830663|S|3900|1.79|0|3900
C|PLUG|20250709|12:24:17.831291|S|400|1.79|0|400
C|PLUG|20250709|12:24:17.840086|S|30|1.8|0|30
C|PLUG|20250709|12:24:17.840297|S|70|1.8|0|70
C|PLUG|20250709|12:24:17.840297|S|30|1.8|0|30
C|PLUG|20250709|12:24:39.434736|S|44|1.8|0|44
C|PLUG|20250709|12:24:39.434936|S|56|1.8|0|56
C|PLUG|20250709|12:24:39.434937|S|44|1.8|0|44
C|PLUG|20250709|12:24:58.233167|S|100|1.8|0|100
C|PLUG|20250709|12:25:26.596344|S|100|1.79|0|100
C|PLUG|20250709|12:25:36.032858|S|62|1.8|0|62
C|PLUG|20250709|12:25:37.743679|S|50|1.8|0|50
C|PLUG|20250709|12:27:10.321192|S|100|1.81|0|100
C|PLUG|20250709|12:27:23.903911|S|900|1.8|0|900
C|PLUG|20250709|12:27:23.903911|S|100|1.8|0|100
C|PLUG|20250709|12:27:40.514542|S|96|1.82|0|96
C|PLUG|20250709|12:27:40.514765|S|4|1.82|0|4
C|PLUG|20250709|12:28:07.626711|S|100|1.82|0|100
C|PLUG|20250709|12:29:05.577907|S|100|1.815|0|100
C|PLUG|20250709|12:29:29.385222|S|50|1.815|0|50
C|PLUG|20250709|12:29:35.683473|S|2200|1.81|0|2200
C|PLUG|20250709|12:29:57.911851|S|100|1.82|0|100
C|PLUG|20250709|12:32:09.663804|S|200|1.82|0|200
C|PLUG|20250709|12:32:09.663804|S|100|1.82|0|100
C|PLUG|20250709|12:32:31.224461|S|100|1.82|0|100
C|PLUG|20250709|12:32:31.224462|S|900|1.82|0|900
C|PLUG|20250709|12:32:35.130726|S|100|1.82|0|100
C|PLUG|20250709|12:32:35.131034|S|100|1.82|0|100
C|PLUG|20250709|12:35:01.101646|S|25|1.82|0|25
C|PLUG|20250709|12:35:08.535947|S|6|1.815|0|6
C|PLUG|20250709|12:37:03.379175|S|100|1.81|0|100
C|PLUG|20250709|12:37:03.379175|S|200|1.81|0|200
C|PLUG|20250709|12:37:18.360512|S|100|1.81|0|100
C|PLUG|20250709|12:37:18.360512|S|1000|1.81|0|1000
C|PLUG|20250709|12:39:32.264693|S|35|1.815|0|35
C|PLUG|20250709|12:39:52.607003|S|9|1.815|0|9
C|PLUG|20250709|12:40:26.717769|S|7|1.815|0|7
C|PLUG|20250709|12:40:26.831585|S|1|1.815|0|1
C|PLUG|20250709|12:40:35.883393|S|100|1.81|0|100
C|PLUG|20250709|12:40:36.048477|S|100|1.81|0|100
C|PLUG|20250709|12:40:37.854071|S|100|1.81|0|100
C|PLUG|20250709|12:40:38.079523|S|100|1.81|0|100
C|PLUG|20250709|12:41:32.187294|S|46|1.82|0|46
C|PLUG|20250709|12:41:55.268473|S|29|1.815|0|29
C|PLUG|20250709|12:41:55.268583|S|10500|1.815|0|10500
C|PLUG|20250709|12:41:55.268720|S|471|1.815|0|471
C|PLUG|20250709|12:43:02.119097|S|100|1.82|0|100
C|PLUG|20250709|12:43:02.667799|S|100|1.82|0|100
C|PLUG|20250709|12:43:03.716881|S|5|1.81|0|5
C|PLUG|20250709|12:43:03.716881|S|1000|1.81|0|1000
C|PLUG|20250709|12:43:05.528345|S|100|1.81|0|100
C|PLUG|20250709|12:43:07.254811|S|100|1.81|0|100
C|PLUG|20250709|12:43:09.566392|S|100|1.81|0|100
C|PLUG|20250709|12:43:09.986158|S|100|1.81|0|100
C|PLUG|20250709|12:43:10.156825|S|100|1.81|0|100
C|PLUG|20250709|12:43:11.199927|S|100|1.81|0|100
C|PLUG|20250709|12:43:12.638810|S|100|1.81|0|100
C|PLUG|20250709|12:43:12.956015|S|100|1.81|0|100
C|PLUG|20250709|12:43:31.402599|S|100|1.82|0|100
C|PLUG|20250709|12:43:31.402599|S|326|1.82|0|326
C|PLUG|20250709|12:43:31.402599|S|574|1.82|0|574
C|PLUG|20250709|12:44:28.347782|S|100|1.81|0|100
C|PLUG|20250709|12:44:28.586253|S|100|1.81|0|100
C|PLUG|20250709|12:44:29.313140|S|100|1.81|0|100
C|PLUG|20250709|12:44:29.512758|S|100|1.81|0|100
C|PLUG|20250709|12:44:30.911304|S|100|1.81|0|100
C|PLUG|20250709|12:44:32.386716|S|100|1.81|0|100
C|PLUG|20250709|12:45:33.058011|S|81|1.815|0|81
C|PLUG|20250709|12:45:33.180366|S|2|1.82|0|2
C|PLUG|20250709|12:46:40.332628|S|69|1.815|0|69
C|PLUG|20250709|12:46:40.332640|S|6|1.815|0|6
C|PLUG|20250709|12:46:40.332651|S|23|1.815|0|23
C|PLUG|20250709|12:46:40.332651|S|6|1.815|0|6
C|PLUG|20250709|12:46:40.332715|S|10500|1.815|0|10500
C|PLUG|20250709|12:46:40.332730|S|4|1.815|0|4
C|PLUG|20250709|12:46:40.332746|S|94|1.815|0|94
C|PLUG|20250709|12:46:40.332746|S|1|1.815|0|1
C|PLUG|20250709|12:46:40.332812|S|297|1.815|0|297
C|PLUG|20250709|12:46:40.333367|S|5000|1.81|0|5000
C|PLUG|20250709|12:48:15.019196|S|100|1.81|0|100
C|PLUG|20250709|12:48:39.491877|S|57|1.8|0|57
C|PLUG|20250709|12:51:15.754223|S|100|1.8|0|100
C|PLUG|20250709|12:51:15.755165|S|100|1.8|0|100
C|PLUG|20250709|12:51:15.755165|S|200|1.8|0|200
C|PLUG|20250709|12:51:15.755316|S|60|1.79|0|60
C|PLUG|20250709|12:51:21.517255|S|11|1.795|0|11
C|PLUG|20250709|12:51:21.699696|S|400|1.79|0|400
C|PLUG|20250709|12:51:21.699696|S|100|1.79|0|100
C|PLUG|20250709|12:51:21.824448|S|100|1.78|0|100
C|PLUG|20250709|12:51:24.744131|S|100|1.79|0|100
C|PLUG|20250709|12:51:24.744131|S|400|1.79|0|400
C|PLUG|20250709|12:51:33.664852|S|100|1.78|0|100
C|PLUG|20250709|12:51:33.665758|S|100|1.78|0|100
C|PLUG|20250709|12:51:33.666166|S|6500|1.78|0|6500
C|PLUG|20250709|12:51:33.666183|S|100|1.78|0|100
C|PLUG|20250709|12:51:33.666422|S|100|1.78|0|100
C|PLUG|20250709|12:51:33.666936|S|100|1.78|0|100
C|PLUG|20250709|12:51:33.667124|S|700|1.78|0|700
C|PLUG|20250709|12:51:33.667305|S|100|1.78|0|100
C|PLUG|20250709|12:51:33.716479|S|2|1.78|0|2
C|PLUG|20250709|12:51:33.717192|S|3|1.78|0|3
C|PLUG|20250709|12:51:37.416627|S|100|1.77|0|100
C|PLUG|20250709|12:51:37.518589|S|100|1.77|0|100
C|PLUG|20250709|12:51:38.665499|S|100|1.77|0|100
C|PLUG|20250709|12:51:38.845016|S|100|1.77|0|100
C|PLUG|20250709|12:51:39.570180|S|100|1.77|0|100
C|PLUG|20250709|12:51:40.017213|S|100|1.77|0|100
C|PLUG|20250709|12:51:42.803727|S|100|1.77|0|100
C|PLUG|20250709|12:51:46.152428|S|100|1.77|0|100
C|PLUG|20250709|12:51:46.152966|S|100|1.77|0|100
C|PLUG|20250709|12:51:46.446541|S|100|1.77|0|100
C|PLUG|20250709|12:51:49.023409|S|100|1.77|0|100
C|PLUG|20250709|12:51:49.944909|S|100|1.77|0|100
C|PLUG|20250709|12:51:51.535532|S|100|1.77|0|100
C|PLUG|20250709|12:51:51.692774|S|100|1.77|0|100
C|PLUG|20250709|12:51:52.377251|S|100|1.77|0|100
C|PLUG|20250709|12:51:52.732993|S|100|1.77|0|100
C|PLUG|20250709|12:51:52.958313|S|100|1.77|0|100
C|PLUG|20250709|12:51:53.165331|S|100|1.77|0|100
C|PLUG|20250709|12:51:53.423476|S|100|1.77|0|100
C|PLUG|20250709|12:51:53.657651|S|100|1.77|0|100
C|PLUG|20250709|12:51:56.549750|S|429|1.78|0|429
C|PLUG|20250709|12:51:56.549808|S|571|1.78|0|571
C|PLUG|20250709|12:51:56.550523|S|100|1.77|0|100
C|PLUG|20250709|12:51:56.738121|S|100|1.77|0|100
C|PLUG|20250709|12:51:57.755252|S|158|1.78|0|158
C|PLUG|20250709|12:51:57.755388|S|100|1.78|0|100
C|PLUG|20250709|12:51:57.755650|S|100|1.78|0|100
C|PLUG|20250709|12:51:57.973929|S|100|1.78|0|100
C|PLUG|20250709|12:52:03.950847|S|22|1.78|0|22
C|PLUG|20250709|12:52:03.951126|S|78|1.78|0|78
C|PLUG|20250709|12:52:03.951127|S|958|1.78|0|958
C|PLUG|20250709|12:52:17.434466|S|34|1.78|0|34
C|PLUG|20250709|12:52:17.434671|S|2534|1.78|0|2534
C|PLUG|20250709|12:52:17.434671|S|66|1.78|0|66
C|PLUG|20250709|12:52:21.063287|S|100|1.78|0|100
C|PLUG|20250709|12:52:23.836795|S|12|1.78|0|12
C|PLUG|20250709|12:52:26.513618|S|100|1.77|0|100
C|PLUG|20250709|12:52:31.134782|S|4|1.775|0|4
C|PLUG|20250709|12:52:36.621043|S|100|1.76|0|100
C|PLUG|20250709|12:52:36.661603|S|100|1.77|0|100
C|PLUG|20250709|12:52:36.661622|S|100|1.77|0|100
C|PLUG|20250709|12:52:36.661630|S|78|1.77|0|78
C|PLUG|20250709|12:52:36.661645|S|100|1.77|0|100
C|PLUG|20250709|12:52:36.661656|S|13|1.77|0|13
C|PLUG|20250709|12:52:36.661935|S|100|1.77|0|100
C|PLUG|20250709|12:52:36.662322|S|609|1.77|0|609
C|PLUG|20250709|12:52:37.492832|S|76|1.78|0|76
C|PLUG|20250709|12:52:37.493032|S|24|1.78|0|24
C|PLUG|20250709|12:52:37.514835|S|100|1.78|0|100
C|PLUG|20250709|12:52:37.514835|S|200|1.78|0|200
C|PLUG|20250709|12:52:42.214232|S|1|1.78|0|1
C|PLUG|20250709|12:52:42.884448|S|15|1.78|0|15
C|PLUG|20250709|12:52:52.406517|S|80|1.78|0|80
C|PLUG|20250709|12:52:52.407155|S|4|1.78|0|4
C|PLUG|20250709|12:52:57.986592|S|100|1.78|0|100
C|PLUG|20250709|12:53:00.792306|S|100|1.78|0|100
C|PLUG|20250709|12:53:22.589148|S|100|1.78|0|100
C|PLUG|20250709|12:53:22.590410|S|100|1.78|0|100
C|PLUG|20250709|12:53:22.591772|S|62|1.78|0|62
C|PLUG|20250709|12:53:35.575619|S|100|1.78|0|100
C|PLUG|20250709|12:53:35.577176|S|100|1.78|0|100
C|PLUG|20250709|12:54:55.340172|S|100|1.78|0|100
C|PLUG|20250709|12:57:46.427115|S|100|1.79|0|100
C|PLUG|20250709|12:58:06.110145|S|1000|1.8|0|1000
C|PLUG|20250709|12:58:06.110789|S|700|1.795|0|700
C|PLUG|20250709|12:58:08.527878|S|100|1.8|0|100
C|PLUG|20250709|12:58:28.466280|S|700|1.8|0|700
C|PLUG|20250709|12:58:28.467376|S|22|1.8|0|22
C|PLUG|20250709|12:58:35.924577|S|200|1.79|0|200
C|PLUG|20250709|12:58:48.774479|S|1|1.79|0|1
C|PLUG|20250709|12:58:50.514790|S|79|1.78|0|79
C|PLUG|20250709|12:59:04.455979|S|45|1.77|0|45
C|PLUG|20250709|12:59:04.455997|S|15|1.77|0|15
C|PLUG|20250709|13:00:06.725038|S|204|1.78|0|204
C|PLUG|20250709|13:00:12.944432|S|700|1.79|0|700
C|PLUG|20250709|13:00:33.303891|S|700|1.8|0|700
C|PLUG|20250709|13:02:04.204513|S|800|1.8|0|800
C|PLUG|20250709|13:02:04.808548|S|100|1.8|0|100
C|PLUG|20250709|13:02:04.810005|S|100|1.8|0|100
C|PLUG|20250709|13:02:21.660008|S|100|1.805|0|100
C|PLUG|20250709|13:04:03.200202|S|100|1.81|0|100
C|PLUG|20250709|13:04:03.200202|S|100|1.81|0|100
C|PLUG|20250709|13:04:03.203339|S|200|1.81|0|200
C|PLUG|20250709|13:04:03.250012|E|700|1.81|0|700
C|PLUG|20250709|13:04:03.250275|E|78|1.81|0|78
C|PLUG|20250709|13:04:03.250478|E|40|1.81|0|40
C|PLUG|20250709|13:04:26.962984|E|74|1.81|0|74
C|PLUG|20250709|13:04:34.266004|S|100|1.82|0|100
C|PLUG|20250709|13:06:02.222177|S|1600|1.82|0|1600
C|PLUG|20250709|13:06:02.222177|S|100|1.82|0|100
C|PLUG|20250709|13:06:02.223587|S|900|1.82|0|900
C|PLUG|20250709|13:06:02.227142|S|1500|1.825|0|1500
C|PLUG|20250709|13:06:02.354327|S|4700|1.835|0|4700
C|PLUG|20250709|13:06:02.355365|S|100|1.83|0|100
C|PLUG|20250709|13:06:02.355365|S|200|1.83|0|200
C|PLUG|20250709|13:06:03.490322|S|100|1.845|0|100
C|PLUG|20250709|13:06:26.408965|S|1000|1.85|0|1000
C|PLUG|20250709|13:06:30.905911|S|300|1.84|0|300
C|PLUG|20250709|13:06:30.905911|S|100|1.84|0|100
C|PLUG|20250709|13:06:44.348786|E|10|1.84|0|10
C|PLUG|20250709|13:06:54.007815|S|300|1.85|0|300
C|PLUG|20250709|13:07:03.101170|S|37|1.845|0|37
C|PLUG|20250709|13:07:03.119618|S|8100|1.84|0|8100
C|PLUG|20250709|13:07:03.119618|S|100|1.84|0|100
C|PLUG|20250709|13:07:03.756211|S|100|1.84|0|100
C|PLUG|20250709|13:07:04.261364|S|300|1.845|0|300
C|PLUG|20250709|13:07:04.262247|S|100|1.845|0|100
C|PLUG|20250709|13:07:04.493300|S|100|1.845|0|100
C|PLUG|20250709|13:07:11.491119|S|100|1.84|0|100
C|PLUG|20250709|13:07:11.614652|S|100|1.84|0|100
C|PLUG|20250709|13:07:11.898282|S|100|1.84|0|100
C|PLUG|20250709|13:07:49.906873|S|65|1.85|0|65
C|PLUG|20250709|13:08:03.604252|S|100|1.85|0|100
C|PLUG|20250709|13:08:12.748756|S|100|1.85|0|100
C|PLUG|20250709|13:11:03.784211|S|200|1.825|0|200
C|PLUG|20250709|13:11:19.447101|S|274|1.81|0|274
C|PLUG|20250709|13:11:19.447108|S|110|1.81|0|110
C|PLUG|20250709|13:11:19.447115|S|36|1.81|0|36
C|PLUG|20250709|13:11:19.447132|S|12|1.81|0|12
C|PLUG|20250709|13:11:19.447138|S|4|1.81|0|4
C|PLUG|20250709|13:11:19.447144|S|1|1.81|0|1
C|PLUG|20250709|13:11:19.447843|S|563|1.81|0|563
C|PLUG|20250709|13:11:19.447843|S|100|1.81|0|100
C|PLUG|20250709|13:11:22.640937|S|20|1.82|0|20
C|PLUG|20250709|13:11:26.548409|S|80|1.82|0|80
C|PLUG|20250709|13:11:40.871834|S|5000|1.81|0|5000
C|PLUG|20250709|13:11:50.057078|S|60|1.82|0|60
C|PLUG|20250709|13:13:02.961125|S|100|1.82|0|100
C|PLUG|20250709|13:13:02.961125|S|300|1.82|0|300
C|PLUG|20250709|13:13:25.690309|S|1000|1.82|0|1000
C|PLUG|20250709|13:15:28.066737|S|100|1.815|0|100
C|PLUG|20250709|13:15:28.066748|S|5100|1.815|0|5100
C|PLUG|20250709|13:15:28.066806|S|100|1.815|0|100
C|PLUG|20250709|13:15:28.066814|S|1|1.815|0|1
C|PLUG|20250709|13:15:28.066866|S|5899|1.815|0|5899
C|PLUG|20250709|13:15:28.067017|S|100|1.82|0|100
C|PLUG|20250709|13:15:28.067136|S|900|1.82|0|900
C|PLUG|20250709|13:15:28.329132|S|100|1.81|0|100
C|PLUG|20250709|13:16:58.854992|S|1000|1.8|0|1000
C|PLUG|20250709|13:17:28.250721|S|100|1.8|0|100
C|PLUG|20250709|13:21:41.061657|S|1000|1.8|0|1000
C|PLUG|20250709|13:21:42.120978|S|1000|1.8|0|1000
C|PLUG|20250709|13:21:45.046360|S|1000|1.8|0|1000
C|PLUG|20250709|13:21:46.130628|S|1000|1.8|0|1000
C|PLUG|20250709|13:21:47.585754|S|1000|1.8|0|1000
C|PLUG|20250709|13:21:48.894130|S|1000|1.8|0|1000
C|PLUG|20250709|13:21:50.718264|S|1000|1.8|0|1000
C|PLUG|20250709|13:21:51.953302|S|200|1.8|0|200
C|PLUG|20250709|13:21:55.000938|S|200|1.8|0|200
C|PLUG|20250709|13:21:55.599047|S|200|1.8|0|200
C|PLUG|20250709|13:21:57.333796|S|1000|1.8|0|1000
C|PLUG|20250709|13:21:57.333796|S|200|1.8|0|200
C|PLUG|20250709|13:21:57.629158|S|200|1.8|0|200
C|PLUG|20250709|13:21:58.653116|S|200|1.8|0|200
C|PLUG|20250709|13:22:55.555520|S|200|1.8|0|200
C|PLUG|20250709|13:22:55.556161|S|200|1.8|0|200
C|PLUG|20250709|13:22:56.799476|S|1000|1.8|0|1000
C|PLUG|20250709|13:22:57.825969|S|1000|1.8|0|1000
C|PLUG|20250709|13:23:01.564492|S|1000|1.8|0|1000
C|PLUG|20250709|13:23:01.901503|S|200|1.79|0|200
C|PLUG|20250709|13:23:20.917719|S|500|1.795|0|500
C|PLUG|20250709|13:23:29.817754|S|1000|1.78|0|1000
C|PLUG|20250709|13:23:34.166777|S|1000|1.78|0|1000
C|PLUG|20250709|13:23:38.660947|S|1000|1.78|0|1000
C|PLUG|20250709|13:23:40.851124|S|300|1.78|0|300
C|PLUG|20250709|13:25:33.471705|S|73|1.79|0|73
C|PLUG|20250709|13:27:08.733585|S|4255|1.78|0|4255
C|PLUG|20250709|13:27:08.734269|S|345|1.78|0|345
C|PLUG|20250709|13:27:08.735186|S|50|1.79|0|50
C|PLUG|20250709|13:27:49.766981|S|500|1.79|0|500
C|PLUG|20250709|13:28:44.785087|S|400|1.78|0|400
C|PLUG|20250709|13:28:44.785087|S|100|1.78|0|100
C|PLUG|20250709|13:28:47.421795|S|300|1.77|0|300
C|PLUG|20250709|13:28:47.438568|S|100|1.77|0|100
C|PLUG|20250709|13:28:47.442574|S|200|1.77|0|200
C|PLUG|20250709|13:29:00.643580|S|300|1.77|0|300
C|PLUG|20250709|13:29:01.497206|S|300|1.77|0|300
C|PLUG|20250709|13:29:07.159763|S|200|1.78|0|200
C|PLUG|20250709|13:29:07.160586|S|300|1.77|0|300
C|PLUG|20250709|13:29:07.661061|S|300|1.77|0|300
C|PLUG|20250709|13:29:08.564842|S|300|1.77|0|300
C|PLUG|20250709|13:29:34.036153|S|100|1.78|0|100
C|PLUG|20250709|13:30:04.669632|S|53|1.78|0|53
C|PLUG|20250709|13:31:18.218484|S|247|1.78|0|247
C|PLUG|20250709|13:31:18.218491|S|17|1.78|0|17
C|PLUG|20250709|13:32:22.425621|S|100|1.78|0|100
C|PLUG|20250709|13:32:55.015149|S|124|1.77|0|124
C|PLUG|20250709|13:32:55.015156|S|13|1.77|0|13
C|PLUG|20250709|13:32:55.015167|S|5|1.77|0|5
C|PLUG|20250709|13:32:55.015168|S|41|1.77|0|41
C|PLUG|20250709|13:32:55.015185|S|1|1.77|0|1
C|PLUG|20250709|13:32:55.015191|S|1|1.77|0|1
C|PLUG|20250709|13:33:43.395648|S|200|1.77|0|200
C|PLUG|20250709|13:33:45.023853|S|100|1.77|0|100
C|PLUG|20250709|13:33:45.023853|S|200|1.77|0|200
C|PLUG|20250709|13:33:48.445384|S|200|1.77|0|200
C|PLUG|20250709|13:33:51.543437|S|200|1.77|0|200
C|PLUG|20250709|13:33:51.543996|S|800|1.77|0|800
C|PLUG|20250709|13:33:51.544798|S|100|1.77|0|100
C|PLUG|20250709|13:35:12.035188|S|200|1.78|0|200
C|PLUG|20250709|13:35:12.035188|S|1300|1.78|0|1300
C|PLUG|20250709|13:35:15.015242|S|200|1.78|0|200
C|PLUG|20250709|13:35:15.015242|S|1000|1.78|0|1000
C|PLUG|20250709|13:37:41.845109|S|100|1.77|0|100
C|PLUG|20250709|13:37:41.845109|S|2900|1.77|0|2900
C|PLUG|20250709|13:38:10.923022|S|3500|1.77|0|3500
C|PLUG|20250709|13:38:10.923182|S|100|1.77|0|100
C|PLUG|20250709|13:38:10.923200|S|81|1.77|0|81
C|PLUG|20250709|13:38:10.923201|S|19|1.77|0|19
C|PLUG|20250709|13:38:10.923216|S|77|1.77|0|77
C|PLUG|20250709|13:38:10.923234|S|5|1.77|0|5
C|PLUG|20250709|13:38:10.923234|S|14|1.77|0|14
C|PLUG|20250709|13:38:10.923235|S|2|1.77|0|2
C|PLUG|20250709|13:38:10.923826|S|100|1.77|0|100
C|PLUG|20250709|13:38:21.007798|S|100|1.78|0|100
C|PLUG|20250709|13:39:25.943671|S|469|1.78|0|469
C|PLUG|20250709|13:43:11.726735|S|100|1.78|0|100
C|PLUG|20250709|13:44:03.970497|S|100|1.79|0|100
C|PLUG|20250709|13:44:03.971162|S|100|1.79|0|100
C|PLUG|20250709|13:44:03.971171|S|75|1.79|0|75
C|PLUG|20250709|13:44:03.971176|S|25|1.79|0|25
C|PLUG|20250709|13:47:40.121405|S|100|1.79|0|100
C|PLUG|20250709|13:48:26.772622|S|400|1.78|0|400
C|PLUG|20250709|13:50:23.240787|S|100|1.79|0|100
C|PLUG|20250709|13:50:53.201159|S|100|1.79|0|100
C|PLUG|20250709|13:50:53.201400|S|100|1.79|0|100
C|PLUG|20250709|13:50:53.203542|S|100|1.79|0|100
C|PLUG|20250709|13:50:53.203543|S|100|1.79|0|100
C|PLUG|20250709|13:50:56.642697|S|42|1.8|0|42
C|PLUG|20250709|13:50:56.643366|S|958|1.8|0|958
C|PLUG|20250709|13:50:56.651367|S|80|1.8|0|80
C|PLUG|20250709|13:52:38.980176|S|300|1.79|0|300
C|PLUG|20250709|13:53:30.137173|S|100|1.79|0|100
C|PLUG|20250709|13:53:30.141884|S|100|1.79|0|100
C|PLUG|20250709|13:53:30.141884|S|400|1.79|0|400
C|PLUG|20250709|13:53:56.230245|S|100|1.78|0|100
C|PLUG|20250709|13:53:56.280293|S|100|1.78|0|100
C|PLUG|20250709|13:55:00.047903|S|100|1.78|0|100
C|PLUG|20250709|13:55:00.048636|S|100|1.78|0|100
C|PLUG|20250709|13:55:02.389733|S|100|1.78|0|100
C|PLUG|20250709|13:55:14.377276|S|11|1.78|0|11
C|PLUG|20250709|13:55:14.515028|S|2|1.78|0|2
C|PLUG|20250709|13:55:14.515631|S|87|1.78|0|87
C|PLUG|20250709|13:55:15.707378|S|100|1.78|0|100
C|PLUG|20250709|13:55:33.528783|S|100|1.78|0|100
C|PLUG|20250709|13:56:49.469891|S|7|1.78|0|7
C|PLUG|20250709|13:57:10.097376|S|93|1.78|0|93
C|PLUG|20250709|13:57:10.097376|S|947|1.78|0|947
C|PLUG|20250709|13:57:10.097974|S|2000|1.78|0|2000
C|PLUG|20250709|13:57:19.307086|S|100|1.78|0|100
C|PLUG|20250709|13:57:22.451731|S|34|1.78|0|34
C|PLUG|20250709|13:57:57.101186|S|100|1.77|0|100
C|PLUG|20250709|13:57:57.101186|S|1139|1.77|0|1139
C|PLUG|20250709|13:58:54.320668|S|18|1.76|0|18
C|PLUG|20250709|14:05:06.893585|S|100|1.77|0|100
C|PLUG|20250709|14:05:11.136192|S|100|1.76|0|100
C|PLUG|20250709|14:06:05.952278|S|20|1.77|0|20
C|PLUG|20250709|14:06:19.228575|S|100|1.77|0|100
C|PLUG|20250709|14:06:39.491163|S|100|1.77|0|100
C|PLUG|20250709|14:06:39.491164|S|2050|1.77|0|2050
C|PLUG|20250709|14:06:44.184615|S|100|1.77|0|100
C|PLUG|20250709|14:07:58.779342|S|38|1.77|0|38
C|PLUG|20250709|14:08:11.639144|S|100|1.77|0|100
C|PLUG|20250709|14:08:11.639144|S|100|1.77|0|100
C|PLUG|20250709|14:08:11.640643|S|100|1.78|0|100
C|PLUG|20250709|14:10:06.494141|S|66|1.79|0|66
C|PLUG|20250709|14:10:44.273674|S|67|1.785|0|67
C|PLUG|20250709|14:10:54.523994|S|100|1.78|0|100
C|PLUG|20250709|14:16:02.096506|S|100|1.78|0|100
C|PLUG|20250709|14:16:02.096506|S|3000|1.78|0|3000
C|PLUG|20250709|14:17:21.571335|S|100|1.78|0|100
C|PLUG|20250709|14:17:21.987537|S|100|1.78|0|100
C|PLUG|20250709|14:17:23.391332|S|500|1.78|0|500
C|PLUG|20250709|14:20:15.239992|S|200|1.78|0|200
C|PLUG|20250709|14:20:53.371689|S|88|1.785|0|88
C|PLUG|20250709|14:20:53.508485|S|14|1.785|0|14
C|PLUG|20250709|14:21:04.977224|S|100|1.79|0|100
C|PLUG|20250709|14:21:05.077729|S|100|1.79|0|100
C|PLUG|20250709|14:23:42.641001|S|3|1.78|0|3
C|PLUG|20250709|14:23:42.641051|S|118|1.78|0|118
C|PLUG|20250709|14:23:42.641478|S|100|1.78|0|100
C|PLUG|20250709|14:24:52.155326|S|300|1.78|0|300
C|PLUG|20250709|14:26:11.334472|S|100|1.79|0|100
C|PLUG|20250709|14:26:11.334508|S|100|1.79|0|100
C|PLUG|20250709|14:26:11.334509|S|198|1.79|0|198
C|PLUG|20250709|14:26:11.334510|S|139|1.79|0|139
C|PLUG|20250709|14:26:11.334535|S|100|1.79|0|100
C|PLUG|20250709|14:26:11.334536|S|363|1.79|0|363
C|PLUG|20250709|14:26:43.392430|S|223|1.79|0|223
C|PLUG|20250709|14:26:43.392442|S|3|1.79|0|3
C|PLUG|20250709|14:26:43.392442|S|65|1.79|0|65
C|PLUG|20250709|14:26:43.392450|S|21|1.79|0|21
C|PLUG|20250709|14:26:44.971589|S|1300|1.79|0|1300
C|PLUG|20250709|14:26:44.971589|S|100|1.79|0|100
C|PLUG|20250709|14:26:46.570286|S|10|1.8|0|10
C|PLUG|20250709|14:27:25.268536|S|100|1.8|0|100
C|PLUG|20250709|14:28:43.145741|S|30|1.79|0|30
C|PLUG|20250709|14:28:43.145741|S|50|1.79|0|50
C|PLUG|20250709|14:28:43.145742|S|200|1.79|0|200
C|PLUG|20250709|14:30:13.756134|S|100|1.79|0|100
C|PLUG|20250709|14:31:05.223419|S|94|1.8|0|94
C|PLUG|20250709|14:37:01.425922|S|200|1.79|0|200
C|PLUG|20250709|14:41:45.702105|S|100|1.79|0|100
C|PLUG|20250709|14:45:42.584303|S|300|1.79|0|300
C|PLUG|20250709|14:46:15.156012|S|100|1.79|0|100
C|PLUG|20250709|14:49:05.580005|S|30|1.79|0|30
C|PLUG|20250709|14:55:06.065055|S|100|1.79|0|100
C|PLUG|20250709|14:55:06.065055|S|100|1.79|0|100
C|PLUG|20250709|14:55:06.065162|S|100|1.79|0|100
C|PLUG|20250709|14:58:41.672092|S|200|1.79|0|200
C|PLUG|20250709|14:58:42.273266|S|200|1.79|0|200
C|PLUG|20250709|14:58:42.635169|S|200|1.79|0|200
C|PLUG|20250709|14:58:42.881403|S|200|1.79|0|200
C|PLUG|20250709|14:58:43.793747|S|200|1.79|0|200
C|PLUG|20250709|14:58:44.153281|S|200|1.79|0|200
C|PLUG|20250709|14:58:44.665238|S|200|1.79|0|200
C|PLUG|20250709|14:58:51.375919|S|200|1.79|0|200
C|PLUG|20250709|14:58:54.527822|S|200|1.79|0|200
C|PLUG|20250709|14:59:59.930851|S|200|1.79|0|200
C|PLUG|20250709|15:00:00.181551|S|200|1.79|0|200
C|PLUG|20250709|15:00:01.074219|S|200|1.79|0|200
C|PLUG|20250709|15:00:03.611678|S|200|1.79|0|200
C|PLUG|20250709|15:00:27.074621|S|300|1.79|0|300
C|PLUG|20250709|15:00:29.697470|S|300|1.79|0|300
C|PLUG|20250709|15:00:31.333632|S|300|1.79|0|300
C|PLUG|20250709|15:00:34.590896|S|300|1.79|0|300
C|PLUG|20250709|15:01:14.798610|S|158|1.79|0|158
C|PLUG|20250709|15:01:14.798610|S|300|1.79|0|300
C|PLUG|20250709|15:02:24.801346|S|78|1.79|0|78
C|PLUG|20250709|15:02:29.742765|S|300|1.79|0|300
C|PLUG|20250709|15:02:31.570493|S|300|1.79|0|300
C|PLUG|20250709|15:02:33.890554|S|300|1.79|0|300
C|PLUG|20250709|15:02:34.230046|S|300|1.79|0|300
C|PLUG|20250709|15:02:34.513462|S|300|1.79|0|300
C|PLUG|20250709|15:02:45.208222|S|300|1.79|0|300
C|PLUG|20250709|15:02:48.033302|S|300|1.79|0|300
C|PLUG|20250709|15:02:48.033858|S|300|1.79|0|300
C|PLUG|20250709|15:02:48.788508|S|300|1.79|0|300
C|PLUG|20250709|15:02:49.615207|S|300|1.79|0|300
C|PLUG|20250709|15:02:50.289977|S|300|1.79|0|300
C|PLUG|20250709|15:03:46.876496|S|300|1.8|0|300
C|PLUG|20250709|15:03:46.876505|S|124|1.8|0|124
C|PLUG|20250709|15:05:15.324045|S|1000|1.8|0|1000
C|PLUG|20250709|15:05:17.076221|S|4|1.8|0|4
C|PLUG|20250709|15:06:07.463987|S|300|1.79|0|300
C|PLUG|20250709|15:06:12.183477|S|300|1.79|0|300
C|PLUG|20250709|15:06:30.923903|S|1|1.8|0|1
C|PLUG|20250709|15:06:42.424215|S|1|1.8|0|1
C|PLUG|20250709|15:07:03.171637|S|1|1.8|0|1
C|PLUG|20250709|15:07:52.368179|S|1|1.8|0|1
C|PLUG|20250709|15:08:07.497898|S|1|1.8|0|1
C|PLUG|20250709|15:08:12.028852|S|1|1.8|0|1
C|PLUG|20250709|15:08:40.393612|S|7|1.8|0|7
C|PLUG|20250709|15:08:53.704672|S|200|1.8|0|200
C|PLUG|20250709|15:08:57.853426|S|2000|1.805|0|2000
C|PLUG|20250709|15:08:57.854551|S|700|1.805|0|700
C|PLUG|20250709|15:08:57.856346|S|1000|1.81|0|1000
C|PLUG|20250709|15:08:57.870105|S|100|1.81|0|100
C|PLUG|20250709|15:09:05.184236|S|25|1.81|0|25
C|PLUG|20250709|15:09:05.184236|S|175|1.81|0|175
C|PLUG|20250709|15:09:05.184309|S|800|1.81|0|800
C|PLUG|20250709|15:10:18.942511|S|200|1.81|0|200
C|PLUG|20250709|15:11:25.134272|S|100|1.81|0|100
C|PLUG|20250709|15:14:04.619504|S|200|1.81|0|200
C|PLUG|20250709|15:14:04.619505|S|400|1.81|0|400
C|PLUG|20250709|15:14:41.431532|S|200|1.81|0|200
C|PLUG|20250709|15:15:04.667495|S|200|1.81|0|200
C|PLUG|20250709|15:15:05.679604|S|200|1.81|0|200
C|PLUG|20250709|15:15:25.438866|S|200|1.81|0|200
C|PLUG|20250709|15:15:28.335037|S|100|1.81|0|100
C|PLUG|20250709|15:16:15.288487|S|200|1.81|0|200
C|PLUG|20250709|15:17:22.252731|S|400|1.8|0|400
C|PLUG|20250709|15:17:22.252751|S|400|1.8|0|400
C|PLUG|20250709|15:19:29.145507|S|200|1.8|0|200
C|PLUG|20250709|15:25:02.840308|S|35|1.81|0|35
C|PLUG|20250709|15:25:02.840308|S|12|1.81|0|12
C|PLUG|20250709|15:25:31.569706|S|100|1.8|0|100
C|PLUG|20250709|15:27:42.490641|S|200|1.81|0|200
C|PLUG|20250709|15:28:05.514350|S|276|1.81|0|276
C|PLUG|20250709|15:34:37.072428|S|18|1.8|0|18
C|PLUG|20250709|15:34:37.072428|S|300|1.8|0|300
C|PLUG|20250709|15:34:37.072428|S|10|1.8|0|10
C|PLUG|20250709|15:34:37.581731|S|18|1.8|0|18
C|PLUG|20250709|15:34:39.442560|S|6|1.805|0|6
C|PLUG|20250709|15:35:00.433279|S|51|1.805|0|51
C|PLUG|20250709|15:35:02.484851|S|82|1.805|0|82
C|PLUG|20250709|15:36:20.638673|S|100|1.8|0|100
C|PLUG|20250709|15:36:20.660205|S|100|1.8|0|100
C|PLUG|20250709|15:36:20.660216|S|100|1.8|0|100
C|PLUG|20250709|15:36:20.660221|S|1|1.8|0|1
C|PLUG|20250709|15:36:23.358202|S|300|1.805|0|300
C|PLUG|20250709|15:37:07.437542|S|100|1.8|0|100
C|PLUG|20250709|15:38:17.004050|S|100|1.8|0|100
C|PLUG|20250709|15:38:44.138348|S|100|1.8|0|100
C|PLUG|20250709|15:38:45.069175|S|100|1.8|0|100
C|PLUG|20250709|15:38:45.915309|S|100|1.8|0|100
C|PLUG|20250709|15:38:47.105997|S|100|1.8|0|100
C|PLUG|20250709|15:38:54.679948|S|100|1.8|0|100
C|PLUG|20250709|15:38:57.543011|S|100|1.8|0|100
C|PLUG|20250709|15:39:01.463732|S|100|1.8|0|100
C|PLUG|20250709|15:39:02.125828|S|100|1.8|0|100
C|PLUG|20250709|15:39:27.303942|S|200|1.79|0|200
C|PLUG|20250709|15:39:27.303942|S|100|1.79|0|100
C|PLUG|20250709|15:39:41.712411|S|100|1.79|0|100
C|PLUG|20250709|15:45:10.672216|S|4|1.795|0|4
C|PLUG|20250709|15:48:07.307385|S|306|1.795|0|306
C|PLUG|20250709|15:48:26.129071|S|400|1.79|0|400
C|PLUG|20250709|15:48:26.129071|S|292|1.79|0|292
C|PLUG|20250709|15:48:47.233641|S|23|1.795|0|23
C|PLUG|20250709|15:49:22.935213|S|301|1.79|0|301
C|PLUG|20250709|15:49:22.935214|S|6162|1.79|0|6162
C|PLUG|20250709|15:51:11.233040|S|56|1.785|0|56
C|PLUG|20250709|15:51:31.122799|S|87|1.77|0|87
C|PLUG|20250709|15:51:31.122810|S|29|1.77|0|29
C|PLUG|20250709|15:51:31.122834|S|9|1.77|0|9
C|PLUG|20250709|15:51:31.122846|S|1|1.77|0|1
C|PLUG|20250709|15:51:31.122847|S|3|1.77|0|3
C|PLUG|20250709|15:51:31.122853|S|1|1.77|0|1
C|PLUG|20250709|15:51:52.625081|S|15|1.79|0|15
C|PLUG|20250709|15:52:20.218172|S|4|1.795|0|4
C|PLUG|20250709|15:52:36.890546|S|25|1.795|0|25
C|PLUG|20250709|15:52:38.552628|S|100|1.795|0|100
C|PLUG|20250709|15:53:53.874244|S|189|1.79|0|189
C|PLUG|20250709|15:54:30.033474|S|88|1.79|0|88
C|PLUG|20250709|15:54:30.033494|S|29|1.79|0|29
C|PLUG|20250709|15:54:30.033495|S|9|1.79|0|9
C|PLUG|20250709|15:54:30.033512|S|3|1.79|0|3
C|PLUG|20250709|15:54:30.033513|S|1|1.79|0|1
C|PLUG|20250709|15:54:30.033513|S|1|1.79|0|1
C|PLUG|20250709|15:54:30.034264|S|400|1.79|0|400
C|PLUG|20250709|15:54:30.034283|S|400|1.79|0|400
C|PLUG|20250709|15:54:30.034292|S|200|1.79|0|200
C|PLUG|20250709|15:54:30.054024|S|400|1.79|0|400
C|PLUG|20250709|15:54:30.321383|S|9100|1.785|0|9100
C|PLUG|20250709|15:54:30.321460|S|10400|1.785|0|10400
C|PLUG|20250709|15:54:50.010804|S|9400|1.785|0|9400
C|PLUG|20250709|15:54:50.010804|S|9400|1.785|0|9400
C|PLUG|20250709|15:54:50.010824|S|700|1.785|0|700
C|PLUG|20250709|15:57:13.128673|S|400|1.79|0|400
C|PLUG|20250709|15:57:44.230146|S|61|1.795|0|61
C|PLUG|20250709|15:58:15.644139|S|1378|1.79|0|1378
C|PLUG|20250709|15:58:22.157490|S|400|1.79|0|400
C|PLUG|20250709|15:58:22.160132|S|800|1.79|0|800
C|PLUG|20250709|15:59:02.893975|S|4514|1.8|0|4514
C|PLUG|20250709|15:59:15.623102|S|100|1.79|0|100
C|PLUG|20250709|15:59:38.922597|S|300|1.79|0|300
C|PLUG|20250709|15:59:48.133041|S|45|1.79|0|45
C|PLUG|20250709|15:59:51.104037|S|58|1.79|0|58
C|PLUG|20250709|15:59:52.209144|S|200|1.79|0|200
C|PLUG|20250709|15:59:53.004556|S|4514|1.79|0|4514
C|PLUG|20250709|15:59:57.068031|S|1325|1.79|0|1325
C|PLUG|20250709|15:59:57.068043|S|66|1.79|0|66
C|PLUG|20250709|15:59:57.068044|S|22|1.79|0|22
C|PLUG|20250709|15:59:57.068053|S|7|1.79|0|7
C|PLUG|20250709|15:59:57.068062|S|1|1.79|0|1
C|PLUG|20250709|15:59:57.068069|S|2|1.79|0|2
C|PLUS|20250709|11:01:15.155803|S|1|70.105|0|1
C|PLUS|20250709|11:47:01.371959|S|2|70.48|0|2
C|PLUS|20250709|11:47:05.968465|S|2|70.49|0|2
C|PLUS|20250709|11:47:05.968539|S|2|70.49|0|2
C|PLUS|20250709|11:47:05.968539|S|2|70.49|0|2
C|PLUS|20250709|11:47:05.968698|S|2|70.51|0|2
C|PLUS|20250709|13:48:49.350884|S|1|70.9|0|1
C|PLUT|20250709|10:31:52.196092|S|100|2.52|0|100
C|PLUT|20250709|12:36:55.557796|S|100|2.52|0|100
C|PLUT|20250709|12:36:55.773818|S|100|2.52|0|100
C|PLUT|20250709|15:28:01.180589|S|1|2.7|0|1
C|PLX|20250709|09:31:12.901901|S|100|1.48|0|100
C|PLX|20250709|09:47:16.964246|S|100|1.49|0|100
C|PLX|20250709|13:18:24.533268|S|100|1.52|0|100
C|PLX|20250709|13:19:48.124009|S|200|1.51|0|200
C|PLX|20250709|13:30:08.215034|S|100|1.51|0|100
C|PLX|20250709|13:30:30.405070|S|300|1.505|0|300
C|PLX|20250709|13:46:09.174897|S|33|1.51|0|33
C|PLX|20250709|14:03:39.890774|S|100|1.515|0|100
C|PLX|20250709|14:13:15.278294|S|100|1.52|0|100
C|PLX|20250709|14:16:12.807972|S|100|1.52|0|100
C|PLX|20250709|14:18:45.253982|S|100|1.515|0|100
C|PLX|20250709|14:34:34.056429|S|100|1.515|0|100
C|PLX|20250709|14:35:06.207906|S|100|1.52|0|100
C|PLX|20250709|14:35:45.766527|S|100|1.515|0|100
C|PLX|20250709|14:36:42.340780|S|100|1.515|0|100
C|PLX|20250709|14:37:43.169847|S|100|1.515|0|100
C|PLX|20250709|14:40:29.754427|S|36|1.515|0|36
C|PLX|20250709|14:45:00.392319|S|198|1.51|0|198
C|PLX|20250709|14:48:46.565855|S|33|1.515|0|33
C|PLX|20250709|14:50:04.092210|S|100|1.515|0|100
C|PLX|20250709|14:51:04.857631|S|100|1.515|0|100
C|PLX|20250709|15:05:59.425465|S|59|1.53|0|59
C|PLX|20250709|15:06:21.639093|S|41|1.53|0|41
C|PLX|20250709|15:08:13.037565|S|100|1.53|0|100
C|PLX|20250709|15:21:40.453936|S|100|1.53|0|100
C|PLX|20250709|15:24:57.610992|S|100|1.53|0|100
C|PLX|20250709|15:26:51.892842|S|100|1.53|0|100
C|PLX|20250709|15:29:14.690680|S|100|1.53|0|100
C|PLX|20250709|15:30:04.432817|S|100|1.53|0|100
C|PLX|20250709|15:33:26.075874|S|100|1.525|0|100
C|PLX|20250709|15:37:00.787720|S|100|1.525|0|100
C|PLX|20250709|15:40:16.473254|S|100|1.53|0|100
C|PLX|20250709|15:40:16.473956|S|100|1.525|0|100
C|PLX|20250709|15:49:18.562027|S|4|1.52|0|4
C|PLX|20250709|15:49:50.018790|S|54|1.51|0|54
C|PLX|20250709|15:59:37.677121|S|100|1.51|0|100
C|PLX|20250709|15:59:37.677121|S|300|1.51|0|300
C|PLX|20250709|15:59:53.868969|S|8|1.515|0|8
C|PLXS|20250709|09:45:06.360826|S|1|137.35|0|1
C|PLXS|20250709|09:45:06.360826|S|99|137.35|0|99
C|PLXS|20250709|10:22:09.930878|S|69|136.11|0|69
C|PLXS|20250709|10:23:13.443136|S|75|136.3|0|75
C|PLXS|20250709|10:23:13.443136|S|100|136.3|0|100
C|PLXS|20250709|10:23:13.443152|S|25|136.3|0|25
C|PLXS|20250709|10:55:46.548899|S|100|135.55|0|100
C|PLXS|20250709|11:20:22.724936|S|11|134.74|0|11
C|PLXS|20250709|11:20:22.724936|S|71|134.73|0|71
C|PLXS|20250709|11:20:22.724971|S|29|134.73|0|29
C|PLXS|20250709|13:14:59.228713|S|26|135.38|0|26
C|PLXS|20250709|13:15:28.516036|S|2|135.36|0|2
C|PLXS|20250709|13:15:28.516036|S|98|135.35|0|98
C|PLXS|20250709|13:15:28.516036|S|100|135.42|0|100
C|PLXS|20250709|13:15:28.516112|S|2|135.35|0|2
C|PLXS|20250709|13:15:28.516112|S|100|135.35|0|100
C|PLXS|20250709|13:32:58.401234|S|4|135.4|0|4
C|PLXS|20250709|14:38:44.485015|S|1|135.54|0|1
C|PLXS|20250709|15:00:13.043007|S|2|135.84|0|2
C|PLXS|20250709|15:15:18.889966|S|25|135.06|0|25
C|PLXS|20250709|15:15:18.889966|S|50|135.07|0|50
C|PLXS|20250709|15:50:54.917039|S|1|135.6|0|1
C|PLXS|20250709|15:50:58.087630|S|1|135.6|0|1
C|PLXS|20250709|15:55:55.008008|S|4|135.74|0|4
C|PLXS|20250709|15:55:58.010641|S|1|135.74|0|1
C|PLXS|20250709|15:56:07.120360|S|39|135.58|0|39
C|PLXS|20250709|15:56:07.120414|S|12|135.53|0|12
C|PLYM|20250709|10:58:06.531091|S|100|16.06|0|100
C|PLYM|20250709|10:58:06.531297|S|100|16.06|0|100
C|PLYM|20250709|11:43:53.792614|S|40|16.12|0|40
C|PLYM|20250709|11:57:00.199284|S|100|16.1|0|100
C|PLYM|20250709|12:38:29.803530|S|10|16.1|0|10
C|PLYM|20250709|12:39:18.095790|S|10|16.1|0|10
C|PLYM|20250709|13:05:23.052932|S|100|16.1|0|100
C|PLYM|20250709|14:41:29.677392|S|100|16.05|0|100
C|PLYM|20250709|14:45:02.087808|S|100|16.02|0|100
C|PLYM|20250709|15:05:20.088185|S|62|16.06|0|62
C|PLYM|20250709|15:54:13.332717|S|37|16.05|0|37
C|PLYM|20250709|15:54:49.635716|S|37|16.05|0|37
C|PLYM|20250709|15:59:26.294621|S|100|15.975|0|100
C|PM|20250709|09:32:01.574645|S|50|177.685|0|50
C|PM|20250709|09:32:01.574660|S|50|177.685|0|50
C|PM|20250709|09:32:01.574711|S|50|177.685|0|50
C|PM|20250709|09:32:01.574723|S|50|177.685|0|50
C|PM|20250709|09:32:01.574772|S|50|177.685|0|50
C|PM|20250709|09:32:01.574782|S|50|177.685|0|50
C|PM|20250709|09:40:28.184375|S|34|176.93|0|34
C|PM|20250709|09:51:33.747648|S|1|176.63|0|1
C|PM|20250709|10:08:06.550184|S|120|176.73|0|120
C|PM|20250709|10:17:25.725191|S|50|177.1|0|50
C|PM|20250709|10:17:25.725199|S|50|177.1|0|50
C|PM|20250709|10:19:32.642229|S|100|177.7|0|100
C|PM|20250709|10:20:15.880098|S|100|177.46|0|100
C|PM|20250709|10:50:54.367452|S|8|176.88|0|8
C|PM|20250709|11:05:05.570745|S|50|177.23|0|50
C|PM|20250709|11:05:05.570762|S|50|177.23|0|50
C|PM|20250709|11:07:13.358610|S|1|177.03|0|1
C|PM|20250709|11:07:15.207332|S|2|177.06|0|2
C|PM|20250709|11:14:15.405734|S|1|177.02|0|1
C|PM|20250709|11:15:15.339624|S|1|177.14|0|1
C|PM|20250709|14:10:23.898552|S|50|176.86|0|50
C|PM|20250709|15:01:40.111475|S|1|177.44|0|1
C|PM|20250709|15:01:40.111475|S|2|177.44|0|2
C|PM|20250709|15:01:40.111476|S|2|177.44|0|2
C|PM|20250709|15:58:47.418151|S|1|177.75|0|1
C|PMAR|20250709|10:14:58.322870|S|100|42.44|0|100
C|PMAR|20250709|10:14:58.326357|S|100|42.44|0|100
C|PMAY|20250709|09:32:16.992299|S|100|37.84|0|100
C|PMAY|20250709|09:32:16.993089|S|100|37.84|0|100
C|PMAY|20250709|11:30:10.661119|S|1|37.83|0|1
C|PMAY|20250709|12:00:53.140363|S|100|37.83|0|100
C|PMEC|20250709|10:31:18.445875|S|100|1.49|0|100
C|PMM|20250709|10:24:36.494962|S|100|6|0|100
C|PMMF|20250709|14:19:04.559132|S|1100|100.25|0|1100
C|PMT|20250709|09:38:00.649025|S|100|13.23|0|100
C|PMT|20250709|09:38:00.649064|S|100|13.23|0|100
C|PMT|20250709|10:06:18.119695|S|100|13.25|0|100
C|PMT|20250709|10:38:55.877498|S|5|13.19|0|5
C|PMT|20250709|11:03:42.390852|S|100|13.21|0|100
C|PMT|20250709|11:03:47.973872|S|100|13.21|0|100
C|PMT|20250709|11:09:18.508872|S|2|13.225|0|2
C|PMT|20250709|11:09:30.146152|S|100|13.22|0|100
C|PMT|20250709|11:17:39.644071|S|100|13.18|0|100
C|PMT|20250709|11:31:06.311917|S|100|13.18|0|100
C|PMT|20250709|11:43:23.816641|S|44|13.19|0|44
C|PMT|20250709|11:43:24.137267|S|67|13.19|0|67
C|PMT|20250709|11:44:29.699507|S|67|13.19|0|67
C|PMT|20250709|11:44:29.699507|S|100|13.19|0|100
C|PMT|20250709|12:11:33.246396|S|2|13.2|0|2
C|PMT|20250709|12:20:02.151270|S|45|13.16|0|45
C|PMT|20250709|12:20:02.151270|S|100|13.16|0|100
C|PMT|20250709|12:26:35.413643|S|75|13.14|0|75
C|PMT|20250709|12:29:24.331547|S|59|13.14|0|59
C|PMT|20250709|12:32:05.627653|S|61|13.135|0|61
C|PMT|20250709|12:38:28.929495|S|10|13.1|0|10
C|PMT|20250709|12:38:28.929495|S|11|13.1|0|11
C|PMT|20250709|12:38:45.994696|S|17|13.1|0|17
C|PMT|20250709|13:03:27.060217|S|18|13.11|0|18
C|PMT|20250709|13:08:15.083808|S|100|13.12|0|100
C|PMT|20250709|13:10:07.605975|S|1|13.11|0|1
C|PMT|20250709|13:25:47.147806|S|63|13.135|0|63
C|PMT|20250709|13:50:25.038854|S|3|13.11|0|3
C|PMT|20250709|14:00:20.209092|S|4|13.11|0|4
C|PMT|20250709|14:05:00.971915|S|100|13.115|0|100
C|PMT|20250709|14:12:07.548742|S|100|13.115|0|100
C|PMT|20250709|14:21:57.901943|S|100|13.11|0|100
C|PMT|20250709|14:29:36.596353|S|100|13.1|0|100
C|PMT|20250709|14:29:36.597278|S|100|13.1|0|100
C|PMT|20250709|14:49:38.701085|S|75|13.13|0|75
C|PMT|20250709|15:06:38.571508|S|4|13.13|0|4
C|PMT|20250709|15:08:13.521309|S|100|13.12|0|100
C|PMT|20250709|15:08:13.521309|S|100|13.12|0|100
C|PMT|20250709|15:09:02.114151|S|1|13.12|0|1
C|PMT|20250709|15:13:34.445642|S|88|13.13|0|88
C|PMT|20250709|15:13:38.830536|S|4|13.125|0|4
C|PMT|20250709|15:22:40.859317|S|3|13.12|0|3
C|PMT|20250709|15:27:43.054238|S|96|13.12|0|96
C|PMT|20250709|15:27:43.054238|S|4|13.12|0|4
C|PMT|20250709|15:27:49.155936|S|5|13.11|0|5
C|PMT|20250709|15:31:33.798036|S|100|13.15|0|100
C|PMT|20250709|15:31:36.969717|S|100|13.14|0|100
C|PMT|20250709|15:32:19.361749|S|100|13.15|0|100
C|PMT|20250709|15:34:15.877006|S|2|13.15|0|2
C|PMT|20250709|15:34:16.038789|S|100|13.155|0|100
C|PMT|20250709|15:36:16.533105|S|63|13.16|0|63
C|PMT|20250709|15:40:26.447469|S|4|13.145|0|4
C|PMT|20250709|15:44:21.704865|S|100|13.16|0|100
C|PMT|20250709|15:45:17.057988|S|30|13.16|0|30
C|PMT|20250709|15:46:14.554296|S|70|13.16|0|70
C|PMT|20250709|15:47:46.639794|S|60|13.16|0|60
C|PMT|20250709|15:48:49.457920|S|38|13.175|0|38
C|PMT|20250709|15:49:41.090413|S|100|13.175|0|100
C|PMT|20250709|15:49:57.247811|S|200|13.175|0|200
C|PMT|20250709|15:49:57.264338|S|194|13.175|0|194
C|PMT|20250709|15:49:57.264350|S|86|13.175|0|86
C|PMT|20250709|15:50:02.099251|S|194|13.175|0|194
C|PMT|20250709|15:50:02.574403|S|106|13.175|0|106
C|PMT|20250709|15:50:22.135976|S|100|13.175|0|100
C|PMT|20250709|15:50:42.347093|S|28|13.175|0|28
C|PMT|20250709|15:51:02.078902|S|100|13.18|0|100
C|PMT|20250709|15:51:02.449771|S|19|13.18|0|19
C|PMT|20250709|15:51:14.537656|S|81|13.175|0|81
C|PMT|20250709|15:51:40.457211|S|100|13.18|0|100
C|PMT|20250709|15:51:58.282341|S|5|13.17|0|5
C|PMT|20250709|15:53:21.732153|S|15|13.18|0|15
C|PMT|20250709|15:53:27.070700|S|9|13.175|0|9
C|PMT|20250709|15:53:49.313637|S|100|13.18|0|100
C|PMT|20250709|15:53:50.064531|S|11|13.18|0|11
C|PMT|20250709|15:53:52.709603|S|89|13.18|0|89
C|PMT|20250709|15:54:00.250913|S|56|13.18|0|56
C|PMT|20250709|15:54:04.524803|S|44|13.18|0|44
C|PMT|20250709|15:54:04.524804|S|56|13.18|0|56
C|PMT|20250709|15:54:13.189529|S|100|13.18|0|100
C|PMT|20250709|15:54:31.461387|S|29|13.18|0|29
C|PMT|20250709|15:54:38.415550|S|70|13.18|0|70
C|PMT|20250709|15:54:45.023446|S|10|13.18|0|10
C|PMT|20250709|15:55:20.006097|S|100|13.19|0|100
C|PMT|20250709|15:55:20.092441|S|53|13.19|0|53
C|PMT|20250709|15:55:20.092441|S|47|13.19|0|47
C|PMT|20250709|15:55:20.103219|S|2|13.19|0|2
C|PMT|20250709|15:56:34.417933|S|11|13.19|0|11
C|PMT|20250709|15:56:34.417933|S|100|13.19|0|100
C|PMT|20250709|15:57:02.150658|S|9|13.19|0|9
C|PMT|20250709|15:58:10.261278|S|7|13.19|0|7
C|PMT|20250709|15:58:25.145964|S|86|13.19|0|86
C|PMT|20250709|15:58:25.145964|S|14|13.19|0|14
C|PMT|20250709|15:58:25.145964|S|100|13.19|0|100
C|PMT|20250709|15:58:25.146095|S|86|13.19|0|86
C|PMT|20250709|15:59:46.139639|S|9|13.19|0|9
C|PMT|20250709|15:59:46.139677|S|91|13.19|0|91
C|PMT|20250709|15:59:46.139677|S|100|13.19|0|100
C|PMT|20250709|15:59:46.665470|S|100|13.19|0|100
C|PMT|20250709|15:59:46.665470|S|300|13.185|0|300
C|PMT|20250709|15:59:47.473032|S|1|13.185|0|1
C|PMT|20250709|15:59:49.027370|S|15|13.185|0|15
C|PMT|20250709|15:59:49.667205|S|100|13.18|0|100
C|PMT|20250709|15:59:50.220833|S|52|13.185|0|52
C|PMTS|20250709|13:28:33.265944|S|1|22.85|0|1
C|PMTS|20250709|13:28:33.265974|S|1|22.85|0|1
C|PMTS|20250709|13:31:53.671840|S|47|22.85|0|47
C|PMVP|20250709|12:13:47.048147|S|100|1.31|0|100
C|PNC|20250709|09:30:01.119400|S|13|199.56|0|13
C|PNC|20250709|09:30:38.511325|S|4|199.82|0|4
C|PNC|20250709|09:30:38.511437|S|4|199.82|0|4
C|PNC|20250709|09:30:38.511563|S|6|199.82|0|6
C|PNC|20250709|09:30:38.511668|S|29|199.82|0|29
C|PNC|20250709|09:30:39.172347|S|4|199.82|0|4
C|PNC|20250709|09:30:39.614061|S|4|199.82|0|4
C|PNC|20250709|09:30:39.881862|S|4|199.82|0|4
C|PNC|20250709|09:30:41.990556|S|4|199.82|0|4
C|PNC|20250709|09:41:55.164074|S|10|200.28|0|10
C|PNC|20250709|09:46:03.031822|S|64|200.32|0|64
C|PNC|20250709|09:53:04.272438|S|38|200.26|0|38
C|PNC|20250709|09:54:15.277208|S|1|200.36|0|1
C|PNC|20250709|09:59:23.481882|S|5|199.76|0|5
C|PNC|20250709|09:59:24.200270|S|5|199.76|0|5
C|PNC|20250709|09:59:24.900775|S|5|199.78|0|5
C|PNC|20250709|10:07:12.335258|S|50|199.64|0|50
C|PNC|20250709|10:09:14.994689|S|3|199.45|0|3
C|PNC|20250709|10:12:23.951590|S|1|199.38|0|1
C|PNC|20250709|10:14:23.340027|S|1|199.5|0|1
C|PNC|20250709|10:14:25.156575|S|3|199.5|0|3
C|PNC|20250709|10:25:58.003777|S|1|199.29|0|1
C|PNC|20250709|10:27:16.044851|S|1|199.5|0|1
C|PNC|20250709|10:28:34.286627|S|1|199.4|0|1
C|PNC|20250709|10:28:34.286731|S|9|199.4|0|9
C|PNC|20250709|10:28:34.286836|S|8|199.4|0|8
C|PNC|20250709|10:28:36.897357|S|4|199.51|0|4
C|PNC|20250709|10:28:36.897493|S|8|199.51|0|8
C|PNC|20250709|10:28:36.897621|S|5|199.51|0|5
C|PNC|20250709|10:28:36.897764|S|8|199.51|0|8
C|PNC|20250709|10:28:36.897918|S|4|199.51|0|4
C|PNC|20250709|10:37:47.457620|S|100|199.17|0|100
C|PNC|20250709|10:37:47.457684|S|38|199.12|0|38
C|PNC|20250709|10:37:47.458285|S|38|199.12|0|38
C|PNC|20250709|10:37:47.483308|E|100|198.96|0|100
C|PNC|20250709|10:48:50.053930|S|100|198.74|0|100
C|PNC|20250709|10:52:54.045182|S|24|198.5|0|24
C|PNC|20250709|10:52:54.249923|S|61|198.5|0|61
C|PNC|20250709|10:52:54.250064|S|15|198.5|0|15
C|PNC|20250709|10:52:54.250065|S|63|198.5|0|63
C|PNC|20250709|10:53:05.140657|S|8|198.51|0|8
C|PNC|20250709|10:56:42.633064|S|38|198.45|0|38
C|PNC|20250709|11:00:05.117899|S|1|198.28|0|1
C|PNC|20250709|11:02:02.060517|S|3|198.415|0|3
C|PNC|20250709|11:02:05.126831|S|9|198.415|0|9
C|PNC|20250709|11:02:46.840142|S|100|198.58|0|100
C|PNC|20250709|11:03:02.154964|S|1|198.54|0|1
C|PNC|20250709|11:04:15.333855|S|1|198.52|0|1
C|PNC|20250709|11:08:27.289630|S|25|198.18|0|25
C|PNC|20250709|11:13:15.101517|S|6|197.72|0|6
C|PNC|20250709|11:13:17.462384|S|38|197.74|0|38
C|PNC|20250709|11:13:17.462462|S|38|197.74|0|38
C|PNC|20250709|11:13:17.462522|S|24|197.74|0|24
C|PNC|20250709|11:13:17.477495|S|38|197.73|0|38
C|PNC|20250709|11:18:23.205104|S|1|197.33|0|1
C|PNC|20250709|11:20:41.579929|S|100|197.51|0|100
C|PNC|20250709|11:24:22.369841|S|1|197.71|0|1
C|PNC|20250709|11:30:34.553691|S|50|197.995|0|50
C|PNC|20250709|11:37:14.062171|S|100|197.74|0|100
C|PNC|20250709|11:37:14.062171|S|100|197.74|0|100
C|PNC|20250709|11:37:14.062171|S|18|197.73|0|18
C|PNC|20250709|11:40:02.072402|S|5|197.83|0|5
C|PNC|20250709|11:53:58.883584|S|6|197.7|0|6
C|PNC|20250709|11:53:58.883584|S|100|197.7|0|100
C|PNC|20250709|12:05:18.033241|E|100|197.39|0|100
C|PNC|20250709|12:07:31.520945|S|19|197.53|0|19
C|PNC|20250709|12:11:00.935134|S|1|197.27|0|1
C|PNC|20250709|12:13:11.769657|S|100|197.075|0|100
C|PNC|20250709|12:13:49.114327|S|11|197.08|0|11
C|PNC|20250709|12:14:03.237828|S|1|197.09|0|1
C|PNC|20250709|12:18:34.056850|S|100|196.97|0|100
C|PNC|20250709|12:18:36.656942|S|100|196.97|0|100
C|PNC|20250709|12:21:23.290097|S|38|196.83|0|38
C|PNC|20250709|12:21:29.160425|S|100|196.81|0|100
C|PNC|20250709|12:45:19.900545|S|100|196.8|0|100
C|PNC|20250709|12:47:19.578443|S|100|196.86|0|100
C|PNC|20250709|12:47:19.578527|S|100|196.87|0|100
C|PNC|20250709|12:51:03.532476|S|1|196.83|0|1
C|PNC|20250709|12:57:22.756884|S|100|196.93|0|100
C|PNC|20250709|13:02:03.832893|S|15|196.88|0|15
C|PNC|20250709|13:28:45.253633|S|5|197.09|0|5
C|PNC|20250709|13:29:49.018105|S|5|197.09|0|5
C|PNC|20250709|13:36:06.963227|S|100|196.84|0|100
C|PNC|20250709|13:38:49.381068|S|100|196.99|0|100
C|PNC|20250709|13:40:00.991533|S|4|197.06|0|4
C|PNC|20250709|13:40:03.093574|S|1|197.05|0|1
C|PNC|20250709|13:53:03.070931|S|100|197.37|0|100
C|PNC|20250709|13:53:03.079285|S|100|197.39|0|100
C|PNC|20250709|13:54:12.085255|S|38|197.58|0|38
C|PNC|20250709|13:54:12.085546|S|38|197.58|0|38
C|PNC|20250709|13:54:51.687343|S|6|197.53|0|6
C|PNC|20250709|13:54:53.495072|S|6|197.52|0|6
C|PNC|20250709|13:54:55.302026|S|6|197.52|0|6
C|PNC|20250709|13:55:07.720019|S|38|197.61|0|38
C|PNC|20250709|14:13:59.133362|S|2|197.5|0|2
C|PNC|20250709|14:21:53.797146|S|100|196.93|0|100
C|PNC|20250709|14:32:17.331646|S|100|196.65|0|100
C|PNC|20250709|14:34:57.248738|S|100|196.64|0|100
C|PNC|20250709|14:54:21.225658|S|100|196.7|0|100
C|PNC|20250709|15:03:06.290713|S|100|196.82|0|100
C|PNC|20250709|15:18:18.311435|S|2|196.51|0|2
C|PNC|20250709|15:21:17.548760|S|49|196.55|0|49
C|PNC|20250709|15:21:17.855912|S|100|196.55|0|100
C|PNC|20250709|15:24:40.002818|S|1|196.3|0|1
C|PNC|20250709|15:25:44.879594|S|100|196.27|0|100
C|PNC|20250709|15:27:41.524892|S|19|196.25|0|19
C|PNC|20250709|15:27:41.525009|S|5|196.25|0|5
C|PNC|20250709|15:27:41.525155|S|20|196.25|0|20
C|PNC|20250709|15:27:42.800503|S|25|196.25|0|25
C|PNC|20250709|15:27:42.800607|S|25|196.25|0|25
C|PNC|20250709|15:27:42.800718|S|24|196.25|0|24
C|PNC|20250709|15:27:42.801432|S|3|196.25|0|3
C|PNC|20250709|15:43:31.325438|S|20|196.29|0|20
C|PNC|20250709|15:45:10.131639|S|1|196.43|0|1
C|PNC|20250709|15:46:58.016495|S|100|196.33|0|100
C|PNC|20250709|15:46:58.016553|S|38|196.33|0|38
C|PNC|20250709|15:46:58.016590|S|62|196.33|0|62
C|PNC|20250709|15:48:55.614018|S|100|196.4|0|100
C|PNC|20250709|15:51:43.876924|S|100|196.27|0|100
C|PNC|20250709|15:53:19.537796|S|100|196.31|0|100
C|PNC|20250709|15:55:35.607333|S|50|196.42|0|50
C|PNC|20250709|15:58:48.572118|S|52|196.23|0|52
C|PNC|20250709|15:59:40.022155|S|38|196.195|0|38
C|PNC|20250709|15:59:40.156909|S|38|196.195|0|38
C|PNC|20250709|15:59:40.156983|S|24|196.195|0|24
C|PNC|20250709|15:59:41.140276|S|38|196.22|0|38
C|PNC|20250709|15:59:41.140344|S|38|196.22|0|38
C|PNC|20250709|15:59:41.140413|S|24|196.22|0|24
C|PNC|20250709|15:59:42.449722|S|38|196.22|0|38
C|PNFP|20250709|11:48:07.100770|S|23|118.52|0|23
C|PNFP|20250709|11:52:33.926166|S|5|118.53|0|5
C|PNFP|20250709|13:44:00.018343|S|50|118.62|0|50
C|PNFP|20250709|14:27:03.576154|S|24|118.14|0|24
C|PNFP|20250709|14:27:03.576273|S|24|118.14|0|24
C|PNFP|20250709|15:08:59.171578|S|89|118.32|0|89
C|PNNT|20250709|11:42:44.555325|S|100|6.94|0|100
C|PNNT|20250709|11:56:23.801063|S|5|6.96|0|5
C|PNNT|20250709|12:49:39.188183|S|100|6.96|0|100
C|PNNT|20250709|13:23:16.064535|S|5|6.98|0|5
C|PNNT|20250709|13:25:03.571980|S|36|6.98|0|36
C|PNNT|20250709|13:25:17.452268|S|18|6.98|0|18
C|PNNT|20250709|13:53:52.668535|S|5|6.99|0|5
C|PNNT|20250709|15:10:14.447687|S|5|6.99|0|5
C|PNNT|20250709|15:13:13.435841|S|100|6.985|0|100
C|PNNT|20250709|15:20:51.313402|S|5|6.99|0|5
C|PNNT|20250709|15:29:25.475079|S|5|6.99|0|5
C|PNNT|20250709|15:30:08.769037|S|20|6.985|0|20
C|PNNT|20250709|15:59:45.568127|S|100|6.995|0|100
C|PNNT|20250709|15:59:47.013014|S|93|7.01|0|93
C|PNNT|20250709|15:59:49.980967|S|45|6.995|0|45
C|PNNT|20250709|15:59:54.600141|S|100|6.995|0|100
C|PNNT|20250709|15:59:55.123875|S|9|6.995|0|9
C|PNNT|20250709|15:59:55.123951|S|100|6.995|0|100
C|PNOV|20250709|15:28:50.131462|S|100|39.68|0|100
C|PNOV|20250709|15:52:06.712639|S|63|39.66|0|63
C|PNQI|20250709|10:08:06.741905|S|76|52.17|0|76
C|PNQI|20250709|11:51:21.927860|S|63|52.05|0|63
C|PNQI|20250709|15:23:13.493516|S|19|52.1|0|19
C|PNR|20250709|09:49:05.130530|S|1|106.28|0|1
C|PNR|20250709|10:11:25.096725|S|1|106.2|0|1
C|PNR|20250709|10:13:25.498027|S|1|106.28|0|1
C|PNR|20250709|10:14:25.430624|S|1|106.3|0|1
C|PNR|20250709|10:38:17.966859|S|50|105.92|0|50
C|PNR|20250709|10:53:05.128326|S|2|105.68|0|2
C|PNR|20250709|10:56:05.469340|S|2|105.48|0|2
C|PNR|20250709|11:01:00.495611|S|3|105.49|0|3
C|PNR|20250709|11:07:15.154914|S|1|105.635|0|1
C|PNR|20250709|11:10:55.733497|S|12|105.51|0|12
C|PNR|20250709|11:10:55.733640|S|16|105.51|0|16
C|PNR|20250709|11:17:25.304853|S|5|105.43|0|5
C|PNR|20250709|11:18:25.086883|S|2|105.46|0|2
C|PNR|20250709|11:40:11.193709|S|10|106|0|10
C|PNR|20250709|11:40:11.193806|S|58|106|0|58
C|PNR|20250709|12:03:06.902866|S|100|106.17|0|100
C|PNR|20250709|12:26:20.796029|S|100|106.09|0|100
C|PNR|20250709|13:03:36.409819|S|1|106.1|0|1
C|PNR|20250709|13:20:07.031283|S|50|106.46|0|50
C|PNR|20250709|13:20:07.031369|S|50|106.46|0|50
C|PNR|20250709|13:20:07.031437|S|50|106.46|0|50
C|PNR|20250709|13:26:34.504567|S|19|106.38|0|19
C|PNR|20250709|13:56:07.787546|S|100|106.525|0|100
C|PNR|20250709|14:09:08.871711|S|67|106.77|0|67
C|PNR|20250709|14:10:00.928363|S|100|106.65|0|100
C|PNR|20250709|14:10:00.928363|S|29|106.64|0|29
C|PNR|20250709|14:10:00.928747|S|100|106.64|0|100
C|PNR|20250709|14:10:00.928838|S|7|106.64|0|7
C|PNR|20250709|14:10:00.930006|S|13|106.64|0|13
C|PNR|20250709|14:10:00.930006|S|1|106.64|0|1
C|PNR|20250709|14:16:42.397525|S|100|106.76|0|100
C|PNR|20250709|14:46:09.093049|S|10|106.87|0|10
C|PNR|20250709|14:50:00.694031|S|53|106.84|0|53
C|PNR|20250709|15:00:04.042609|S|50|106.86|0|50
C|PNR|20250709|15:00:04.042610|S|13|106.86|0|13
C|PNR|20250709|15:50:02.803544|S|100|106.805|0|100
C|PNR|20250709|15:50:12.058020|S|100|106.805|0|100
C|PNR|20250709|15:50:12.058094|S|100|106.81|0|100
C|PNR|20250709|15:50:18.825696|S|36|106.81|0|36
C|PNR|20250709|15:53:48.200837|S|15|106.85|0|15
C|PNR|20250709|15:57:01.044891|S|100|106.9|0|100
C|PNR|20250709|15:58:00.546656|S|50|106.89|0|50
C|PNR|20250709|15:59:00.537761|S|100|106.89|0|100
C|PNR|20250709|15:59:23.999086|S|46|106.9|0|46
C|PNR|20250709|15:59:23.999966|S|100|106.9|0|100
C|PNR|20250709|15:59:39.801956|S|2|106.89|0|2
C|PNR|20250709|15:59:53.053766|S|16|106.91|0|16
C|PNR|20250709|15:59:58.145989|S|1|106.84|0|1
C|PNRG|20250709|09:33:41.324612|S|1|166.12|0|1
C|PNRG|20250709|09:55:49.253478|S|1|164.74|0|1
C|PNRG|20250709|11:21:52.915089|S|185|163.01|0|185
C|PNRG|20250709|11:21:52.915171|S|285|162.9|0|285
C|PNRG|20250709|11:21:52.915171|S|15|163.01|0|15
C|PNRG|20250709|11:21:52.915365|S|35|162.9|0|35
C|PNRG|20250709|11:21:52.915365|S|15|162.9|0|15
C|PNRG|20250709|11:21:55.373226|S|147|162.9|0|147
C|PNRG|20250709|11:24:02.722061|S|177|163|0|177
C|PNRG|20250709|11:24:31.273700|S|1|163|0|1
C|PNRG|20250709|11:24:54.161515|S|1|163|0|1
C|PNRG|20250709|11:25:00.153813|S|189|163|0|189
C|PNRG|20250709|11:30:49.733388|S|44|162.16|0|44
C|PNRG|20250709|11:32:13.193972|S|7|162.22|0|7
C|PNRG|20250709|11:51:10.555835|S|9|162.3|0|9
C|PNRG|20250709|11:51:10.555835|S|6|162.3|0|6
C|PNRG|20250709|12:14:55.737289|S|25|160.77|0|25
C|PNRG|20250709|12:14:55.838816|S|21|161.08|0|21
C|PNRG|20250709|13:09:40.605345|S|25|160.66|0|25
C|PNRG|20250709|13:29:26.550289|S|1|162.19|0|1
C|PNRG|20250709|13:35:24.528191|S|99|160.42|0|99
C|PNRG|20250709|13:42:51.315570|S|50|161.02|0|50
C|PNRG|20250709|13:42:51.315571|S|255|161.04|0|255
C|PNRG|20250709|13:47:35.871685|S|50|161.22|0|50
C|PNRG|20250709|13:53:08.995509|S|50|161.79|0|50
C|PNTG|20250709|10:05:03.985722|S|33|25.87|0|33
C|PNTG|20250709|10:49:21.911154|S|40|25.78|0|40
C|PNTG|20250709|10:49:21.911154|S|10|25.78|0|10
C|PNTG|20250709|10:54:30.828170|S|1|25.74|0|1
C|PNTG|20250709|11:04:41.911408|S|10|25.83|0|10
C|PNTG|20250709|12:12:45.792870|S|30|26.19|0|30
C|PNTG|20250709|12:12:45.792870|S|10|26.19|0|10
C|PNTG|20250709|13:17:53.399381|S|10|26.27|0|10
C|PNTG|20250709|14:58:33.007521|S|8|26.22|0|8
C|PNTG|20250709|14:58:49.479444|S|8|26.22|0|8
C|PNTG|20250709|14:59:44.549913|S|4|26.23|0|4
C|PNTG|20250709|15:08:31.592313|S|5|26.23|0|5
C|PNTG|20250709|15:08:39.211886|S|4|26.23|0|4
C|PNTG|20250709|15:53:11.108985|S|8|26.2|0|8
C|PNW|20250709|09:48:35.227920|S|1|89.245|0|1
C|PNW|20250709|09:51:05.057899|S|1|89.16|0|1
C|PNW|20250709|09:54:15.069229|S|1|89.28|0|1
C|PNW|20250709|10:09:15.087409|S|1|89.25|0|1
C|PNW|20250709|10:53:05.121726|S|1|89.215|0|1
C|PNW|20250709|10:56:03.742223|S|1|89.32|0|1
C|PNW|20250709|10:56:05.214576|S|3|89.34|0|3
C|PNW|20250709|10:59:05.271816|S|1|89.205|0|1
C|PNW|20250709|11:02:05.262500|S|2|89.27|0|2
C|PNW|20250709|11:03:05.326358|S|2|89.37|0|2
C|PNW|20250709|11:13:15.286469|S|2|89.36|0|2
C|PNW|20250709|13:15:41.387728|S|1|89.735|0|1
C|PNW|20250709|13:48:30.424491|S|100|89.72|0|100
C|PNW|20250709|15:50:57.480152|S|6|90.05|0|6
C|PNW|20250709|15:58:55.074634|S|33|89.96|0|33
C|PNW|20250709|15:58:59.172225|S|19|89.97|0|19
C|PNW|20250709|15:59:45.799981|S|85|89.97|0|85
C|PNW|20250709|15:59:49.440571|S|13|90.01|0|13
C|POAI|20250709|13:25:36.811699|S|300|.816|0|300
C|PODD|20250709|09:31:00.394469|S|3|298.52|0|3
C|PODD|20250709|09:54:15.430423|S|2|294.02|0|2
C|PODD|20250709|10:01:00.389439|S|10|294.12|0|10
C|PODD|20250709|10:06:51.209870|S|10|293.99|0|10
C|PODD|20250709|10:07:15.243698|S|1|294.26|0|1
C|PODD|20250709|10:09:15.504499|S|1|294.76|0|1
C|PODD|20250709|10:11:54.178367|S|50|294.94|0|50
C|PODD|20250709|10:11:54.178368|S|50|294.95|0|50
C|PODD|20250709|10:11:54.178368|S|4|294.98|0|4
C|PODD|20250709|10:11:54.178368|S|50|294.95|0|50
C|PODD|20250709|10:13:25.205688|S|1|294.68|0|1
C|PODD|20250709|10:31:35.106673|S|1|294.03|0|1
C|PODD|20250709|11:10:56.363630|S|10|295.96|0|10
C|PODD|20250709|11:31:01.983884|S|50|297.29|0|50
C|PODD|20250709|12:57:37.759028|S|10|297.62|0|10
C|PODD|20250709|15:41:17.821541|S|50|298.53|0|50
C|PODD|20250709|15:41:17.821541|S|21|298.55|0|21
C|PODD|20250709|15:41:59.054086|S|10|298.28|0|10
C|PODD|20250709|15:59:56.624973|S|4|297.64|0|4
C|POET|20250709|09:35:51.853141|S|100|5.28|0|100
C|POET|20250709|09:42:37.936208|S|100|5.4|0|100
C|POET|20250709|09:58:18.184398|S|58|5.5|0|58
C|POET|20250709|09:58:18.184414|S|142|5.5|0|142
C|POET|20250709|10:01:22.668736|S|3|5.51|0|3
C|POET|20250709|10:07:23.693027|S|2|5.71|0|2
C|POET|20250709|10:08:12.145912|S|100|5.97|0|100
C|POET|20250709|10:08:12.226651|S|100|5.99|0|100
C|POET|20250709|10:10:58.254036|S|100|5.9|0|100
C|POET|20250709|10:11:08.173148|S|100|5.9|0|100
C|POET|20250709|10:11:14.815863|S|2|5.88|0|2
C|POET|20250709|10:11:25.090430|S|100|5.91|0|100
C|POET|20250709|10:12:22.633509|S|2|5.87|0|2
C|POET|20250709|10:12:29.262433|S|100|5.91|0|100
C|POET|20250709|10:22:59.420173|S|100|5.84|0|100
C|POET|20250709|10:26:05.742373|S|100|5.88|0|100
C|POET|20250709|10:26:07.892792|S|100|5.89|0|100
C|POET|20250709|10:37:12.105969|S|2|5.84|0|2
C|POET|20250709|10:37:17.245553|S|10|5.84|0|10
C|POET|20250709|10:59:04.858714|S|100|5.72|0|100
C|POET|20250709|11:44:37.056368|S|25|5.74|0|25
C|POET|20250709|12:00:52.184116|S|100|5.695|0|100
C|POET|20250709|12:16:41.332873|S|100|5.69|0|100
C|POET|20250709|12:22:44.588552|S|2|5.7|0|2
C|POET|20250709|12:22:44.683844|S|51|5.715|0|51
C|POET|20250709|12:25:36.380143|S|1|5.71|0|1
C|POET|20250709|13:19:37.023224|S|200|5.93|0|200
C|POET|20250709|13:22:26.982315|S|145|5.97|0|145
C|POET|20250709|13:22:26.982325|S|55|5.97|0|55
C|POET|20250709|13:22:27.003160|S|13|5.99|0|13
C|POET|20250709|13:22:27.003204|S|78|5.99|0|78
C|POET|20250709|13:22:27.003801|S|100|5.995|0|100
C|POET|20250709|13:24:01.732815|S|100|5.99|0|100
C|POET|20250709|13:24:05.457869|S|1|6|0|1
C|POET|20250709|13:38:57.465526|S|70|5.97|0|70
C|POET|20250709|13:41:40.256508|S|100|5.98|0|100
C|POET|20250709|13:54:24.255675|S|100|6.07|0|100
C|POET|20250709|13:54:59.605436|S|2|6.07|0|2
C|POET|20250709|13:54:59.811105|E|2|6.07|0|2
C|POET|20250709|14:17:39.104381|S|19|6.02|0|19
C|POET|20250709|14:17:39.104395|S|19|6.02|0|19
C|POET|20250709|14:29:43.222315|S|30|6.03|0|30
C|POET|20250709|14:29:48.606761|S|10|6.03|0|10
C|POET|20250709|14:31:46.808353|S|100|6.06|0|100
C|POET|20250709|14:36:11.299198|S|43|6.15|0|43
C|POET|20250709|14:41:48.693674|S|2|6.1|0|2
C|POET|20250709|15:15:26.276847|S|23|6.02|0|23
C|POET|20250709|15:24:39.815238|S|3|6.05|0|3
C|POET|20250709|15:42:15.509120|S|100|6.15|0|100
C|POET|20250709|15:44:14.015313|S|4|6.14|0|4
C|POET|20250709|15:44:21.837004|S|4|6.14|0|4
C|POET|20250709|15:56:32.331317|S|100|6.12|0|100
C|POET|20250709|15:57:51.872982|S|100|6.11|0|100
C|POET|20250709|15:57:51.915709|S|100|6.11|0|100
C|POET|20250709|15:58:22.926654|S|25|6.105|0|25
C|POET|20250709|15:58:22.926718|S|25|6.105|0|25
C|POET|20250709|15:58:27.172908|S|25|6.105|0|25
C|POET|20250709|15:58:40.333500|S|100|6.12|0|100
C|POET|20250709|15:58:41.287006|S|2|6.12|0|2
C|POET|20250709|15:58:43.592741|S|98|6.12|0|98
C|POET|20250709|15:58:47.696313|S|3|6.12|0|3
C|POET|20250709|15:58:48.733547|S|97|6.12|0|97
C|POET|20250709|15:59:23.197948|S|100|6.1|0|100
C|PONY|20250709|09:32:38.482223|S|100|12.215|0|100
C|PONY|20250709|09:33:03.060885|S|63|12.36|0|63
C|PONY|20250709|09:33:03.060973|S|62|12.36|0|62
C|PONY|20250709|09:33:08.392152|S|63|12.34|0|63
C|PONY|20250709|09:33:08.392219|S|63|12.34|0|63
C|PONY|20250709|09:46:15.006994|S|21|12.31|0|21
C|PONY|20250709|10:06:03.006010|S|194|12.2|0|194
C|PONY|20250709|10:10:47.914228|S|100|12.155|0|100
C|PONY|20250709|10:26:08.280054|S|100|12.105|0|100
C|PONY|20250709|10:28:12.622411|S|70|11.985|0|70
C|PONY|20250709|10:28:12.622815|S|20|11.985|0|20
C|PONY|20250709|10:28:12.639686|S|100|11.98|0|100
C|PONY|20250709|10:28:54.034629|S|63|12.015|0|63
C|PONY|20250709|10:28:54.034707|S|37|12.015|0|37
C|PONY|20250709|10:36:20.273309|S|63|12.035|0|63
C|PONY|20250709|10:37:49.481760|S|2|12.07|0|2
C|PONY|20250709|10:47:16.622819|S|100|11.975|0|100
C|PONY|20250709|10:56:32.879578|S|100|12.045|0|100
C|PONY|20250709|11:33:54.544144|S|52|12.12|0|52
C|PONY|20250709|12:09:23.303050|S|63|12.075|0|63
C|PONY|20250709|12:10:50.155182|S|63|12.085|0|63
C|PONY|20250709|12:10:50.155264|S|37|12.085|0|37
C|PONY|20250709|12:31:34.053406|S|100|12.11|0|100
C|PONY|20250709|12:44:34.246660|S|157|12.13|0|157
C|PONY|20250709|12:44:34.246894|S|43|12.13|0|43
C|PONY|20250709|12:49:09.844916|S|63|12.135|0|63
C|PONY|20250709|12:49:33.299047|S|63|12.135|0|63
C|PONY|20250709|12:49:33.299120|S|37|12.135|0|37
C|PONY|20250709|12:55:04.810906|S|67|12.15|0|67
C|PONY|20250709|13:27:51.752122|S|60|12.065|0|60
C|PONY|20250709|13:27:51.752138|S|1|12.065|0|1
C|PONY|20250709|13:27:51.752155|S|39|12.065|0|39
C|PONY|20250709|13:35:57.198897|S|100|12.055|0|100
C|PONY|20250709|14:01:40.352752|S|63|12.07|0|63
C|PONY|20250709|14:12:38.092649|S|100|12.085|0|100
C|PONY|20250709|14:14:07.072560|S|200|12.07|0|200
C|PONY|20250709|14:17:15.648577|S|64|12.07|0|64
C|PONY|20250709|14:17:15.648594|S|36|12.07|0|36
C|PONY|20250709|14:31:12.710602|S|1|12.06|0|1
C|PONY|20250709|15:26:17.363229|S|200|12.095|0|200
C|PONY|20250709|15:26:17.380161|S|54|12.095|0|54
C|PONY|20250709|15:37:21.926755|S|200|12.095|0|200
C|PONY|20250709|15:37:21.937434|S|200|12.095|0|200
C|PONY|20250709|15:38:16.738811|S|48|12.09|0|48
C|PONY|20250709|15:42:04.755786|S|200|12.085|0|200
C|PONY|20250709|15:47:42.056211|S|200|12.095|0|200
C|POOL|20250709|09:33:12.647285|S|50|302.35|0|50
C|POOL|20250709|10:54:05.333623|S|1|304.1|0|1
C|POOL|20250709|11:02:06.458641|S|50|304.23|0|50
C|POOL|20250709|11:02:10.427201|S|50|304.27|0|50
C|POOL|20250709|11:02:10.427201|S|50|304.25|0|50
C|POOL|20250709|11:02:42.772984|S|50|304.66|0|50
C|POOL|20250709|11:02:48.453232|S|50|304.69|0|50
C|POOL|20250709|11:02:48.453232|S|50|304.7|0|50
C|POOL|20250709|11:11:15.135893|S|1|304.14|0|1
C|POOL|20250709|11:32:22.186963|S|100|304.035|0|100
C|POOL|20250709|14:30:27.051735|S|1|306.15|0|1
C|POOL|20250709|15:00:27.161083|S|1|307.86|0|1
C|POOL|20250709|15:00:27.161096|S|1|307.86|0|1
C|POOL|20250709|15:00:27.161449|S|98|307.86|0|98
C|POOL|20250709|15:45:22.346728|S|36|308.43|0|36
C|POOL|20250709|15:45:23.666022|S|36|308.38|0|36
C|POOL|20250709|15:49:26.430438|S|100|308.115|0|100
C|POOL|20250709|15:58:48.098840|S|1|308.54|0|1
C|POOL|20250709|15:59:50.100297|S|9|308.51|0|9
C|POOL|20250709|15:59:57.540858|S|6|308.51|0|6
C|POOL|20250709|15:59:57.842623|S|6|308.51|0|6
C|POOL|20250709|15:59:57.943616|S|5|308.51|0|5
C|POOL|20250709|15:59:58.044320|S|1|308.51|0|1
C|POR|20250709|09:32:03.220426|S|50|40.655|0|50
C|POR|20250709|09:32:03.220491|S|50|40.655|0|50
C|POR|20250709|09:32:08.259009|S|50|40.655|0|50
C|POR|20250709|10:09:23.724763|S|4|40.63|0|4
C|POR|20250709|11:24:25.060185|S|2|40.63|0|2
C|POR|20250709|13:35:11.452462|S|4|40.74|0|4
C|POR|20250709|15:15:28.575933|S|50|40.8|0|50
C|POR|20250709|15:17:10.724360|S|100|40.86|0|100
C|POR|20250709|15:37:14.598454|S|1|40.94|0|1
C|POR|20250709|15:38:35.632419|S|2|40.92|0|2
C|POR|20250709|15:54:43.688807|S|60|40.89|0|60
C|POST|20250709|09:52:25.094672|S|4|106.58|0|4
C|POST|20250709|09:59:30.985239|S|200|106.7|0|200
C|POST|20250709|10:07:40.113899|S|1|106.65|0|1
C|POST|20250709|10:07:40.113900|S|2|106.65|0|2
C|POST|20250709|10:07:40.113900|S|1|106.65|0|1
C|POST|20250709|10:08:24.459288|S|200|106.6|0|200
C|POST|20250709|10:09:46.955869|S|100|106.54|0|100
C|POST|20250709|10:13:12.920601|S|2|106.36|0|2
C|POST|20250709|10:16:33.280327|S|40|106.41|0|40
C|POST|20250709|10:16:33.280327|S|60|106.39|0|60
C|POST|20250709|10:30:04.961584|S|1|106.02|0|1
C|POST|20250709|10:30:04.961584|S|1|106.02|0|1
C|POST|20250709|10:39:16.612887|S|1|105.75|0|1
C|POST|20250709|10:41:45.648432|S|1|105.68|0|1
C|POST|20250709|10:43:54.877157|S|3|105.57|0|3
C|POST|20250709|10:44:53.458759|S|50|105.58|0|50
C|POST|20250709|10:44:53.458759|S|50|105.59|0|50
C|POST|20250709|10:55:16.607611|S|100|105.35|0|100
C|POST|20250709|11:10:08.966675|S|100|105.11|0|100
C|POST|20250709|11:18:57.199436|S|100|105.07|0|100
C|POST|20250709|11:35:30.841930|S|60|105.15|0|60
C|POST|20250709|11:53:27.433894|S|50|104.79|0|50
C|POST|20250709|11:53:27.433894|S|50|104.78|0|50
C|POST|20250709|12:15:45.203608|S|85|105.36|0|85
C|POST|20250709|12:24:58.918519|S|100|105.16|0|100
C|POST|20250709|12:39:55.219588|S|1|105.57|0|1
C|POST|20250709|12:51:23.482748|S|99|105.3|0|99
C|POST|20250709|12:59:39.927853|S|100|105.35|0|100
C|POST|20250709|13:29:06.018106|S|1|105.52|0|1
C|POST|20250709|13:31:17.410984|S|23|105.43|0|23
C|POST|20250709|13:31:19.478437|S|100|105.42|0|100
C|POST|20250709|13:39:35.580532|S|6|105.32|0|6
C|POST|20250709|13:39:54.087852|S|5|105.32|0|5
C|POST|20250709|13:40:03.090214|S|1|105.32|0|1
C|POST|20250709|13:46:02.855351|S|81|105.37|0|81
C|POST|20250709|13:56:18.825044|S|100|105.56|0|100
C|POST|20250709|13:56:18.826219|S|9|105.55|0|9
C|POST|20250709|13:56:55.408247|S|2|105.54|0|2
C|POST|20250709|14:11:41.488156|S|100|105.59|0|100
C|POST|20250709|14:35:28.918245|S|5|105.6|0|5
C|POST|20250709|14:42:43.355516|S|2|105.7|0|2
C|POST|20250709|14:47:06.691437|S|100|105.67|0|100
C|POST|20250709|15:06:31.369405|S|100|105.89|0|100
C|POST|20250709|15:20:29.108744|S|1|105.9|0|1
C|POST|20250709|15:45:09.061208|S|50|105.96|0|50
C|POST|20250709|15:47:09.260761|S|100|105.98|0|100
C|POST|20250709|15:50:31.413400|S|50|105.92|0|50
C|POST|20250709|15:58:49.701040|S|50|105.82|0|50
C|POST|20250709|15:59:12.842888|S|7|105.81|0|7
C|POST|20250709|15:59:12.842909|S|93|105.81|0|93
C|POST|20250709|15:59:18.142418|S|100|105.82|0|100
C|POST|20250709|15:59:18.142621|S|100|105.83|0|100
C|POST|20250709|15:59:40.082487|S|45|105.81|0|45
C|POST|20250709|15:59:44.146236|S|100|105.83|0|100
C|POST|20250709|15:59:44.146351|S|100|105.83|0|100
C|POWI|20250709|11:33:41.237663|S|24|57.46|0|24
C|POWI|20250709|14:50:31.058040|S|50|57.57|0|50
C|POWI|20250709|15:52:25.806637|S|1|58|0|1
C|POWI|20250709|15:52:25.806962|S|1|58.01|0|1
C|POWI|20250709|15:52:58.377958|S|3|58|0|3
C|POWI|20250709|15:56:02.144293|S|33|58.01|0|33
C|POWI|20250709|15:56:09.360964|S|1|58.03|0|1
C|POWI|20250709|15:56:09.360965|S|31|58.03|0|31
C|POWI|20250709|15:56:36.996800|S|2326|58|0|2326
C|POWI|20250709|15:57:50.181792|S|61|58.03|0|61
C|POWI|20250709|15:58:19.288771|S|1|58.05|0|1
C|POWI|20250709|15:58:19.288771|S|2|58.05|0|2
C|POWI|20250709|15:58:19.288771|S|1|58.05|0|1
C|POWI|20250709|15:58:32.001789|S|2|58.07|0|2
C|POWI|20250709|15:59:19.163723|S|50|58.11|0|50
C|POWI|20250709|15:59:46.951674|S|15|58.1|0|15
C|POWI|20250709|15:59:46.953771|S|15|58.11|0|15
C|POWI|20250709|15:59:46.953781|S|24|58.11|0|24
C|POWI|20250709|15:59:49.893059|S|1|58.06|0|1
C|POWL|20250709|09:52:01.717282|S|1|218.76|0|1
C|POWL|20250709|10:31:00.237580|S|46|215.03|0|46
C|POWL|20250709|10:32:57.751733|S|4|216.3|0|4
C|POWL|20250709|15:35:10.698960|S|13|212.67|0|13
C|POWL|20250709|15:35:10.699118|S|30|212.68|0|30
C|POWL|20250709|15:35:10.699119|S|57|212.67|0|57
C|POWL|20250709|15:35:10.699674|S|30|212.67|0|30
C|POWL|20250709|15:55:08.211693|S|54|212.67|0|54
C|POWL|20250709|15:55:08.211693|S|25|212.66|0|25
C|POWL|20250709|15:55:08.212112|S|100|212.75|0|100
C|POWL|20250709|15:55:52.576537|S|2|212.74|0|2
C|POWL|20250709|15:55:58.078881|S|1|212.89|0|1
C|POWW|20250709|12:14:35.742582|S|39|1.25|0|39
C|POWW|20250709|12:14:44.978792|S|261|1.25|0|261
C|POWW|20250709|13:04:19.681905|S|57|1.24|0|57
C|POWW|20250709|14:10:42.909306|S|100|1.23|0|100
C|POWW|20250709|14:18:39.328396|S|100|1.23|0|100
C|POWW|20250709|15:43:34.522907|S|43|1.21|0|43
C|POWW|20250709|15:43:34.522919|S|57|1.21|0|57
C|POWW|20250709|15:49:00.636854|S|39|1.21|0|39
C|POWW|20250709|15:50:12.929158|S|100|1.21|0|100
C|POWW|20250709|15:50:12.929159|S|100|1.21|0|100
C|POWW|20250709|15:59:48.928800|S|38|1.205|0|38
C|POWW|20250709|15:59:52.083099|S|62|1.205|0|62
C|POWW|20250709|15:59:55.125898|S|44|1.205|0|44
C|POWW|20250709|15:59:55.163724|S|76|1.205|0|76
C|PPA|20250709|09:43:58.481885|S|97|142.39|0|97
C|PPA|20250709|09:44:35.078661|S|100|142.48|0|100
C|PPA|20250709|11:46:58.214845|S|120|142.54|0|120
C|PPA|20250709|12:46:57.598039|S|120|142.65|0|120
C|PPA|20250709|12:46:57.598039|S|34|142.65|0|34
C|PPA|20250709|15:45:16.812652|S|24|142.82|0|24
C|PPA|20250709|15:51:04.067891|S|34|142.81|0|34
C|PPA|20250709|15:51:50.518904|S|100|142.83|0|100
C|PPA|20250709|15:51:50.519441|S|20|142.83|0|20
C|PPA|20250709|15:56:46.704496|S|100|142.77|0|100
C|PPA|20250709|15:56:46.705769|S|20|142.77|0|20
C|PPBI|20250709|09:30:50.658627|S|100|22.9|0|100
C|PPBI|20250709|09:33:25.594481|S|100|23.02|0|100
C|PPBI|20250709|11:12:33.375827|S|5|22.78|0|5
C|PPBI|20250709|11:12:33.450031|S|2|22.78|0|2
C|PPBI|20250709|11:13:06.031057|S|2|22.77|0|2
C|PPBI|20250709|11:48:54.618271|S|2|22.74|0|2
C|PPBI|20250709|11:49:11.462035|S|2|22.75|0|2
C|PPBI|20250709|11:49:26.090922|S|3|22.75|0|3
C|PPBI|20250709|15:59:35.243307|S|100|22.7|0|100
C|PPBI|20250709|15:59:50.604409|S|1|22.7|0|1
C|PPC|20250709|09:32:01.769934|S|5|45.96|0|5
C|PPC|20250709|09:52:24.995186|S|1|45.41|0|1
C|PPC|20250709|10:33:59.513871|S|15|45.34|0|15
C|PPC|20250709|10:33:59.513882|S|9|45.34|0|9
C|PPC|20250709|10:49:04.272746|S|100|45.255|0|100
C|PPC|20250709|10:49:17.320587|S|9|45.29|0|9
C|PPC|20250709|10:49:17.320714|S|91|45.29|0|91
C|PPC|20250709|10:53:30.001036|S|13|45.11|0|13
C|PPC|20250709|10:53:30.001184|S|87|45.11|0|87
C|PPC|20250709|11:52:46.892097|S|16|44.97|0|16
C|PPC|20250709|11:52:49.069713|S|84|44.97|0|84
C|PPC|20250709|11:52:49.069713|S|32|44.97|0|32
C|PPC|20250709|11:52:49.069739|S|68|44.97|0|68
C|PPC|20250709|11:52:49.069740|S|100|44.97|0|100
C|PPC|20250709|11:59:55.590345|S|1|45.08|0|1
C|PPC|20250709|12:00:33.860302|S|5|45.08|0|5
C|PPC|20250709|12:00:49.126211|S|6|45.09|0|6
C|PPC|20250709|12:00:51.640717|S|6|45.09|0|6
C|PPC|20250709|12:00:54.256379|S|6|45.09|0|6
C|PPC|20250709|12:00:56.769679|S|5|45.09|0|5
C|PPC|20250709|12:00:58.077237|S|1|45.09|0|1
C|PPC|20250709|12:01:08.258635|S|19|45.09|0|19
C|PPC|20250709|12:01:11.209750|S|19|45.09|0|19
C|PPC|20250709|12:01:11.210154|S|38|45.09|0|38
C|PPC|20250709|12:10:30.679502|S|7|45.18|0|7
C|PPC|20250709|12:10:33.288809|S|6|45.18|0|6
C|PPC|20250709|12:30:36.726530|S|38|45.34|0|38
C|PPC|20250709|13:03:34.652305|S|5|45.11|0|5
C|PPC|20250709|13:08:15.631231|S|1|45.07|0|1
C|PPC|20250709|13:09:39.882856|S|1|45.07|0|1
C|PPC|20250709|13:09:39.882857|S|2|45.07|0|2
C|PPC|20250709|13:15:56.065277|S|11|45.1|0|11
C|PPC|20250709|13:17:01.826143|S|100|45.1|0|100
C|PPC|20250709|13:17:01.826164|S|100|45.11|0|100
C|PPC|20250709|13:21:11.057384|S|3|45.2|0|3
C|PPC|20250709|13:21:11.057384|S|1|45.2|0|1
C|PPC|20250709|13:21:11.057384|S|2|45.2|0|2
C|PPC|20250709|13:37:09.241702|S|1|45.12|0|1
C|PPC|20250709|14:00:56.826823|S|1|45.07|0|1
C|PPC|20250709|14:00:58.029276|S|1|45.07|0|1
C|PPC|20250709|14:22:24.167434|S|3|45.05|0|3
C|PPC|20250709|14:22:24.167434|S|5|45.05|0|5
C|PPC|20250709|14:23:17.532674|S|3|45.07|0|3
C|PPC|20250709|15:58:11.654736|S|1|45.28|0|1
C|PPC|20250709|15:59:14.050227|S|21|45.29|0|21
C|PPC|20250709|15:59:16.045507|S|100|45.29|0|100
C|PPC|20250709|15:59:24.774961|S|36|45.3|0|36
C|PPC|20250709|15:59:26.375055|S|20|45.3|0|20
C|PPG|20250709|09:36:33.732283|S|62|118.52|0|62
C|PPG|20250709|09:36:33.732358|S|38|118.52|0|38
C|PPG|20250709|09:38:56.213561|S|63|118.215|0|63
C|PPG|20250709|09:38:56.213628|S|37|118.215|0|37
C|PPG|20250709|09:39:01.107531|S|200|118.22|0|200
C|PPG|20250709|09:39:09.603765|S|63|118.295|0|63
C|PPG|20250709|09:52:11.087708|S|63|118.44|0|63
C|PPG|20250709|10:00:41.722432|S|63|118.185|0|63
C|PPG|20250709|10:02:21.096494|S|100|118.22|0|100
C|PPG|20250709|10:07:30.899248|S|63|118.385|0|63
C|PPG|20250709|10:09:15.202921|S|2|118.33|0|2
C|PPG|20250709|10:12:25.155699|S|2|118.165|0|2
C|PPG|20250709|10:14:25.015291|S|1|118.265|0|1
C|PPG|20250709|10:56:05.181850|S|3|117.465|0|3
C|PPG|20250709|10:59:04.093209|S|1|117.13|0|1
C|PPG|20250709|10:59:05.099518|S|3|117.11|0|3
C|PPG|20250709|11:02:05.383194|S|5|117.25|0|5
C|PPG|20250709|11:07:15.251062|S|3|117.45|0|3
C|PPG|20250709|11:11:12.689549|S|1|117.24|0|1
C|PPG|20250709|11:23:34.659888|S|63|117.21|0|63
C|PPG|20250709|15:19:00.493307|S|100|117.98|0|100
C|PPG|20250709|15:30:02.462802|S|7|118.24|0|7
C|PPG|20250709|15:50:40.885701|S|63|118.28|0|63
C|PPG|20250709|15:50:40.885716|S|37|118.28|0|37
C|PPG|20250709|15:50:41.802110|S|100|118.28|0|100
C|PPG|20250709|15:50:51.916375|S|90|118.275|0|90
C|PPG|20250709|15:52:38.580749|S|41|118.25|0|41
C|PPG|20250709|15:54:40.106358|S|100|118.35|0|100
C|PPG|20250709|15:56:45.483247|S|100|118.315|0|100
C|PPG|20250709|15:56:58.880383|S|1|118.31|0|1
C|PPG|20250709|15:57:04.622719|S|1|118.31|0|1
C|PPG|20250709|15:57:58.044302|S|99|118.35|0|99
C|PPG|20250709|15:59:05.765394|S|100|118.26|0|100
C|PPG|20250709|15:59:21.430623|S|100|118.26|0|100
C|PPG|20250709|15:59:21.430985|S|100|118.24|0|100
C|PPG|20250709|15:59:21.431044|S|63|118.25|0|63
C|PPG|20250709|15:59:21.431065|S|50|118.24|0|50
C|PPG|20250709|15:59:21.431118|S|37|118.25|0|37
C|PPG|20250709|15:59:21.431118|S|26|118.25|0|26
C|PPG|20250709|15:59:21.431182|S|63|118.25|0|63
C|PPG|20250709|15:59:44.078942|S|100|118.25|0|100
C|PPG|20250709|15:59:46.851511|S|74|118.26|0|74
C|PPG|20250709|15:59:47.110428|S|26|118.26|0|26
C|PPG|20250709|15:59:47.411140|S|60|118.26|0|60
C|PPG|20250709|15:59:49.434090|S|100|118.225|0|100
C|PPH|20250709|10:12:59.341577|S|100|88.62|0|100
C|PPH|20250709|11:40:55.228564|S|1|88.4|0|1
C|PPH|20250709|12:07:16.130761|S|1|88.51|0|1
C|PPH|20250709|15:43:12.411871|S|150|88.71|0|150
C|PPH|20250709|15:43:12.411871|S|150|88.72|0|150
C|PPH|20250709|15:53:30.243167|S|4|88.74|0|4
C|PPH|20250709|15:59:46.537765|S|300|88.8|0|300
C|PPH|20250709|15:59:46.834388|S|300|88.8|0|300
C|PPH|20250709|15:59:47.149551|S|300|88.8|0|300
C|PPH|20250709|15:59:48.852673|S|300|88.8|0|300
C|PPH|20250709|15:59:49.973564|S|300|88.8|0|300
C|PPL|20250709|10:08:27.738603|S|100|33.43|0|100
C|PPL|20250709|10:11:02.180173|S|100|33.48|0|100
C|PPL|20250709|10:25:09.999356|S|100|33.58|0|100
C|PPL|20250709|10:26:42.002000|S|1|33.57|0|1
C|PPL|20250709|10:31:17.645976|S|1|33.54|0|1
C|PPL|20250709|10:33:56.629705|S|1|33.52|0|1
C|PPL|20250709|10:34:02.061925|S|10|33.54|0|10
C|PPL|20250709|10:34:54.195776|S|100|33.56|0|100
C|PPL|20250709|10:35:02.692319|S|100|33.58|0|100
C|PPL|20250709|10:35:23.135356|S|13|33.55|0|13
C|PPL|20250709|10:35:23.135362|S|6|33.55|0|6
C|PPL|20250709|10:35:23.135420|S|25|33.55|0|25
C|PPL|20250709|10:59:12.323957|S|1|33.53|0|1
C|PPL|20250709|11:20:02.085590|S|29|33.56|0|29
C|PPL|20250709|11:20:25.834421|S|10|33.56|0|10
C|PPL|20250709|11:21:11.648247|S|90|33.56|0|90
C|PPL|20250709|11:28:27.760653|S|100|33.64|0|100
C|PPL|20250709|11:36:59.302337|S|2|33.64|0|2
C|PPL|20250709|11:54:44.864072|S|16|33.65|0|16
C|PPL|20250709|12:13:10.145044|S|1|33.62|0|1
C|PPL|20250709|12:19:48.192941|S|4|33.62|0|4
C|PPL|20250709|12:19:57.806935|S|1|33.61|0|1
C|PPL|20250709|12:21:00.398517|S|21|33.58|0|21
C|PPL|20250709|12:21:51.163558|S|100|33.55|0|100
C|PPL|20250709|12:22:26.496877|S|100|33.53|0|100
C|PPL|20250709|12:23:11.813735|S|10|33.54|0|10
C|PPL|20250709|12:23:56.345220|S|100|33.56|0|100
C|PPL|20250709|12:25:23.888553|S|100|33.54|0|100
C|PPL|20250709|12:28:45.591955|S|100|33.59|0|100
C|PPL|20250709|12:29:32.795782|S|74|33.57|0|74
C|PPL|20250709|12:34:44.231358|S|42|33.6|0|42
C|PPL|20250709|12:36:40.145507|S|100|33.63|0|100
C|PPL|20250709|12:41:18.751820|S|1|33.63|0|1
C|PPL|20250709|12:41:18.751820|S|1|33.63|0|1
C|PPL|20250709|12:41:40.857030|S|63|33.63|0|63
C|PPL|20250709|12:43:20.017647|S|1|33.62|0|1
C|PPL|20250709|12:43:20.017647|S|1|33.62|0|1
C|PPL|20250709|12:43:20.017647|S|6|33.62|0|6
C|PPL|20250709|12:44:38.302208|S|100|33.635|0|100
C|PPL|20250709|12:44:38.302360|S|74|33.64|0|74
C|PPL|20250709|12:44:38.302360|S|26|33.635|0|26
C|PPL|20250709|12:54:20.833635|S|100|33.6|0|100
C|PPL|20250709|12:54:20.833635|S|1|33.6|0|1
C|PPL|20250709|12:54:20.833635|S|2|33.6|0|2
C|PPL|20250709|12:54:20.833636|S|1|33.6|0|1
C|PPL|20250709|12:54:42.485506|S|9|33.61|0|9
C|PPL|20250709|12:55:19.790148|S|100|33.625|0|100
C|PPL|20250709|13:10:20.993167|S|1|33.63|0|1
C|PPL|20250709|13:11:00.323483|S|13|33.63|0|13
C|PPL|20250709|13:20:23.560434|S|2|33.64|0|2
C|PPL|20250709|13:20:24.019125|S|100|33.63|0|100
C|PPL|20250709|13:21:07.859004|S|6|33.63|0|6
C|PPL|20250709|13:21:07.859004|S|3|33.63|0|3
C|PPL|20250709|13:27:01.185939|S|100|33.65|0|100
C|PPL|20250709|13:27:50.130717|S|6|33.64|0|6
C|PPL|20250709|13:34:55.771312|S|1|33.59|0|1
C|PPL|20250709|13:35:01.731867|S|6|33.58|0|6
C|PPL|20250709|13:39:46.964585|S|17|33.6|0|17
C|PPL|20250709|13:39:53.867305|S|1|33.6|0|1
C|PPL|20250709|13:44:29.390197|S|34|33.58|0|34
C|PPL|20250709|13:46:29.095495|S|100|33.61|0|100
C|PPL|20250709|13:48:14.542534|S|5|33.62|0|5
C|PPL|20250709|13:52:08.172919|S|5|33.66|0|5
C|PPL|20250709|13:53:07.075359|S|100|33.66|0|100
C|PPL|20250709|13:53:07.075474|S|126|33.665|0|126
C|PPL|20250709|13:56:41.450709|S|1|33.68|0|1
C|PPL|20250709|13:58:07.083727|S|13|33.66|0|13
C|PPL|20250709|14:03:35.752600|S|45|33.69|0|45
C|PPL|20250709|14:12:26.523385|S|100|33.69|0|100
C|PPL|20250709|14:12:48.673085|S|100|33.69|0|100
C|PPL|20250709|14:13:37.515625|S|100|33.7|0|100
C|PPL|20250709|14:29:12.508631|S|100|33.74|0|100
C|PPL|20250709|14:29:39.634934|S|3|33.74|0|3
C|PPL|20250709|14:31:12.764043|S|100|33.74|0|100
C|PPL|20250709|14:45:21.379419|S|100|33.74|0|100
C|PPL|20250709|14:57:12.790172|S|20|33.75|0|20
C|PPL|20250709|14:59:52.716716|S|100|33.74|0|100
C|PPL|20250709|15:01:34.162773|S|24|33.775|0|24
C|PPL|20250709|15:02:43.525337|S|100|33.76|0|100
C|PPL|20250709|15:03:36.255690|S|100|33.75|0|100
C|PPL|20250709|15:04:00.015954|S|100|33.75|0|100
C|PPL|20250709|15:08:57.403067|S|2|33.76|0|2
C|PPL|20250709|15:08:57.403067|S|1|33.76|0|1
C|PPL|20250709|15:15:15.931828|S|94|33.78|0|94
C|PPL|20250709|15:17:20.823271|S|100|33.8|0|100
C|PPL|20250709|15:21:37.213880|S|100|33.8|0|100
C|PPL|20250709|15:21:37.213880|S|63|33.8|0|63
C|PPL|20250709|15:27:48.229043|S|5|33.805|0|5
C|PPL|20250709|15:30:37.757793|S|5|33.83|0|5
C|PPL|20250709|15:32:05.464529|S|19|33.81|0|19
C|PPL|20250709|15:35:10.615068|S|17|33.82|0|17
C|PPL|20250709|15:38:18.010182|S|39|33.82|0|39
C|PPL|20250709|15:40:38.645465|S|100|33.83|0|100
C|PPL|20250709|15:44:12.939404|S|98|33.82|0|98
C|PPL|20250709|15:47:42.106774|S|41|33.82|0|41
C|PPL|20250709|15:48:13.281346|S|23|33.81|0|23
C|PPL|20250709|15:48:27.640919|S|100|33.82|0|100
C|PPL|20250709|15:49:28.758418|S|4|33.83|0|4
C|PPL|20250709|15:49:35.809685|S|7|33.83|0|7
C|PPL|20250709|15:50:01.717316|S|100|33.86|0|100
C|PPL|20250709|15:50:02.372859|S|100|33.86|0|100
C|PPL|20250709|15:50:02.452957|S|100|33.86|0|100
C|PPL|20250709|15:51:05.779901|S|10|33.84|0|10
C|PPL|20250709|15:51:12.020917|S|6|33.82|0|6
C|PPL|20250709|15:51:12.745165|S|100|33.82|0|100
C|PPL|20250709|15:51:50.888369|S|16|33.81|0|16
C|PPL|20250709|15:52:03.232019|S|100|33.8|0|100
C|PPL|20250709|15:52:32.916714|S|100|33.78|0|100
C|PPL|20250709|15:52:34.405683|S|3|33.77|0|3
C|PPL|20250709|15:53:16.407240|S|6|33.78|0|6
C|PPL|20250709|15:53:43.728015|S|27|33.78|0|27
C|PPL|20250709|15:53:59.436071|S|100|33.79|0|100
C|PPL|20250709|15:54:55.312532|S|8|33.8|0|8
C|PPL|20250709|15:56:30.018844|S|5|33.82|0|5
C|PPL|20250709|15:56:51.340651|S|2|33.82|0|2
C|PPL|20250709|15:56:54.207665|S|14|33.805|0|14
C|PPL|20250709|15:56:56.903957|S|19|33.805|0|19
C|PPL|20250709|15:56:59.524876|S|18|33.8|0|18
C|PPL|20250709|15:58:07.376005|S|1|33.81|0|1
C|PPL|20250709|15:58:23.150923|S|50|33.8|0|50
C|PPL|20250709|15:58:23.150923|S|100|33.8|0|100
C|PPL|20250709|15:58:23.150923|S|100|33.8|0|100
C|PPL|20250709|15:58:23.150923|S|25|33.8|0|25
C|PPL|20250709|15:58:36.061905|S|3|33.79|0|3
C|PPL|20250709|15:58:36.061905|S|1|33.79|0|1
C|PPL|20250709|15:58:36.061905|S|10|33.79|0|10
C|PPL|20250709|15:58:49.016484|S|4|33.79|0|4
C|PPL|20250709|15:59:03.304305|S|100|33.785|0|100
C|PPL|20250709|15:59:05.320500|S|100|33.78|0|100
C|PPL|20250709|15:59:05.320501|S|100|33.78|0|100
C|PPL|20250709|15:59:05.331606|S|100|33.78|0|100
C|PPL|20250709|15:59:06.098521|S|3|33.78|0|3
C|PPL|20250709|15:59:06.789889|S|100|33.78|0|100
C|PPL|20250709|15:59:14.939719|S|86|33.77|0|86
C|PPL|20250709|15:59:17.095869|S|100|33.78|0|100
C|PPL|20250709|15:59:17.095869|S|100|33.78|0|100
C|PPL|20250709|15:59:17.599326|S|100|33.78|0|100
C|PPL|20250709|15:59:17.599326|S|100|33.78|0|100
C|PPL|20250709|15:59:18.151624|S|100|33.78|0|100
C|PPL|20250709|15:59:18.151624|S|100|33.78|0|100
C|PPL|20250709|15:59:19.842290|S|100|33.78|0|100
C|PPL|20250709|15:59:20.005377|S|100|33.78|0|100
C|PPL|20250709|15:59:20.157261|S|3|33.78|0|3
C|PPL|20250709|15:59:36.265451|S|200|33.77|0|200
C|PPL|20250709|15:59:36.761472|S|14|33.78|0|14
C|PPL|20250709|15:59:41.064280|S|9|33.78|0|9
C|PPL|20250709|15:59:47.300293|S|9|33.77|0|9
C|PPL|20250709|15:59:47.473290|S|2|33.77|0|2
C|PPL|20250709|15:59:47.872750|S|5|33.76|0|5
C|PPL|20250709|15:59:48.343050|S|7|33.77|0|7
C|PPL|20250709|15:59:49.051091|S|27|33.76|0|27
C|PPL|20250709|15:59:49.867000|S|7|33.76|0|7
C|PPL|20250709|15:59:50.321376|S|12|33.76|0|12
C|PPL|20250709|15:59:50.464844|S|88|33.76|0|88
C|PPL|20250709|15:59:50.486547|S|2|33.76|0|2
C|PPL|20250709|15:59:51.345213|S|100|33.77|0|100
C|PPL|20250709|15:59:51.345214|S|200|33.77|0|200
C|PPL|20250709|15:59:52.134867|S|1|33.78|0|1
C|PPL|20250709|15:59:52.135445|S|1|33.78|0|1
C|PPL|20250709|15:59:52.481189|S|59|33.77|0|59
C|PPL|20250709|15:59:52.496020|S|65|33.77|0|65
C|PPL|20250709|15:59:54.153674|S|2|33.78|0|2
C|PPL|20250709|15:59:55.101410|S|9|33.78|0|9
C|PPL|20250709|15:59:55.125617|S|87|33.78|0|87
C|PPL|20250709|15:59:56.287838|S|176|33.76|0|176
C|PPL|20250709|15:59:56.450636|S|100|33.76|0|100
C|PPL|20250709|15:59:56.577781|S|20|33.76|0|20
C|PPL|20250709|15:59:56.577781|S|100|33.76|0|100
C|PPL|20250709|15:59:56.644809|S|2|33.76|0|2
C|PPL|20250709|15:59:57.084261|S|96|33.76|0|96
C|PPL|20250709|15:59:57.736378|S|19|33.77|0|19
C|PPLT|20250709|09:46:24.219893|S|100|123.03|0|100
C|PPLT|20250709|13:05:42.131871|S|50|123.68|0|50
C|PPT|20250709|11:26:57.424122|S|100|3.68|0|100
C|PPT|20250709|12:06:45.960374|S|100|3.67|0|100
C|PPTA|20250709|09:42:56.324753|S|5|12.78|0|5
C|PPTA|20250709|09:44:21.244317|S|61|12.74|0|61
C|PPTA|20250709|10:20:06.213720|S|100|12.71|0|100
C|PPTA|20250709|10:20:09.631355|S|1|12.695|0|1
C|PPTA|20250709|10:24:36.545052|S|18|12.705|0|18
C|PPTA|20250709|10:43:30.471685|S|100|12.705|0|100
C|PPTA|20250709|10:48:17.943231|S|10|12.75|0|10
C|PPTA|20250709|11:10:44.086174|S|100|12.935|0|100
C|PPTA|20250709|11:11:03.672968|S|100|12.895|0|100
C|PPTA|20250709|11:13:55.981876|S|100|12.9|0|100
C|PPTA|20250709|12:27:19.076252|S|100|13.085|0|100
C|PPTA|20250709|12:29:54.495075|S|100|13.145|0|100
C|PPTA|20250709|12:31:57.166067|S|100|13.14|0|100
C|PPTA|20250709|12:52:39.200759|S|23|13.21|0|23
C|PPTA|20250709|12:52:39.200769|S|77|13.21|0|77
C|PPTA|20250709|13:41:14.657139|S|175|13.18|0|175
C|PPTA|20250709|13:51:02.479726|S|100|13.18|0|100
C|PPTA|20250709|14:03:30.947569|S|1|13|0|1
C|PPTA|20250709|14:22:23.530116|S|100|13.04|0|100
C|PPTA|20250709|14:33:52.035937|S|96|13|0|96
C|PPTA|20250709|14:45:24.488130|S|100|13.03|0|100
C|PPTA|20250709|14:56:22.450865|S|193|13|0|193
C|PPTA|20250709|15:22:28.001540|S|117|13.04|0|117
C|PPTA|20250709|15:26:41.876041|S|100|13.04|0|100
C|PPTA|20250709|15:35:22.562521|S|42|13.06|0|42
C|PPTA|20250709|15:48:04.552880|S|1|13.02|0|1
C|PPTA|20250709|15:49:53.884586|S|78|13.03|0|78
C|PPTA|20250709|15:59:00.004760|S|100|13.04|0|100
C|PPTA|20250709|15:59:00.004932|S|100|13.04|0|100
C|PPTA|20250709|15:59:00.005714|S|100|13.05|0|100
C|PR|20250709|09:32:40.589614|S|100|14.32|0|100
C|PR|20250709|09:32:40.589700|S|100|14.325|0|100
C|PR|20250709|10:04:59.503399|S|2|14.27|0|2
C|PR|20250709|10:05:00.190913|S|100|14.27|0|100
C|PR|20250709|10:05:10.460539|S|100|14.28|0|100
C|PR|20250709|10:06:16.236372|S|98|14.29|0|98
C|PR|20250709|10:06:16.236372|S|2|14.29|0|2
C|PR|20250709|10:06:57.056930|S|100|14.28|0|100
C|PR|20250709|10:10:01.043970|S|100|14.26|0|100
C|PR|20250709|10:11:06.824903|S|100|14.25|0|100
C|PR|20250709|10:11:06.891987|S|100|14.25|0|100
C|PR|20250709|10:11:07.255070|S|100|14.25|0|100
C|PR|20250709|10:11:43.917811|S|30|14.25|0|30
C|PR|20250709|10:12:16.994750|S|100|14.24|0|100
C|PR|20250709|10:13:10.340240|S|1|14.23|0|1
C|PR|20250709|10:14:47.029909|S|100|14.23|0|100
C|PR|20250709|10:17:13.254661|S|1|14.2|0|1
C|PR|20250709|10:25:36.923339|S|88|14.25|0|88
C|PR|20250709|10:26:28.383651|S|100|14.25|0|100
C|PR|20250709|10:26:28.394231|S|100|14.25|0|100
C|PR|20250709|10:26:52.724540|S|100|14.26|0|100
C|PR|20250709|10:26:52.724727|S|100|14.26|0|100
C|PR|20250709|10:27:58.425127|S|100|14.28|0|100
C|PR|20250709|10:29:41.802180|S|100|14.28|0|100
C|PR|20250709|10:33:33.283621|S|100|14.25|0|100
C|PR|20250709|10:35:36.107671|S|18|14.25|0|18
C|PR|20250709|10:36:33.569243|S|100|14.26|0|100
C|PR|20250709|10:36:34.066132|S|100|14.27|0|100
C|PR|20250709|10:36:34.648054|S|100|14.27|0|100
C|PR|20250709|10:36:49.278964|S|100|14.24|0|100
C|PR|20250709|10:36:50.032773|S|100|14.24|0|100
C|PR|20250709|10:36:58.036970|S|100|14.24|0|100
C|PR|20250709|10:36:58.628402|S|99|14.24|0|99
C|PR|20250709|10:36:58.628403|S|1|14.24|0|1
C|PR|20250709|10:37:02.096051|S|200|14.235|0|200
C|PR|20250709|10:38:21.060830|S|100|14.25|0|100
C|PR|20250709|10:38:23.053063|S|100|14.25|0|100
C|PR|20250709|10:38:46.332545|S|100|14.24|0|100
C|PR|20250709|10:40:13.532552|S|100|14.24|0|100
C|PR|20250709|10:40:13.532552|S|100|14.24|0|100
C|PR|20250709|10:41:31.070771|S|100|14.25|0|100
C|PR|20250709|10:42:29.452141|S|100|14.25|0|100
C|PR|20250709|10:45:16.197594|S|100|14.26|0|100
C|PR|20250709|10:46:16.706218|S|200|14.25|0|200
C|PR|20250709|10:47:28.411954|S|100|14.25|0|100
C|PR|20250709|10:49:06.424183|S|100|14.25|0|100
C|PR|20250709|10:49:54.356237|S|100|14.26|0|100
C|PR|20250709|10:49:57.411872|S|100|14.26|0|100
C|PR|20250709|10:51:18.065063|S|100|14.27|0|100
C|PR|20250709|10:51:22.307266|S|2|14.27|0|2
C|PR|20250709|10:51:22.307267|S|98|14.27|0|98
C|PR|20250709|10:51:38.354447|S|100|14.27|0|100
C|PR|20250709|10:52:18.870918|S|100|14.255|0|100
C|PR|20250709|10:52:18.878177|S|100|14.26|0|100
C|PR|20250709|10:55:16.492266|S|100|14.24|0|100
C|PR|20250709|10:56:06.897668|S|5|14.26|0|5
C|PR|20250709|10:56:06.897690|S|5|14.26|0|5
C|PR|20250709|10:58:49.053891|S|11|14.25|0|11
C|PR|20250709|11:00:22.747891|S|84|14.26|0|84
C|PR|20250709|11:02:48.184489|S|94|14.28|0|94
C|PR|20250709|11:02:48.184489|S|100|14.28|0|100
C|PR|20250709|11:06:15.498954|S|68|14.28|0|68
C|PR|20250709|11:07:21.796851|S|300|14.28|0|300
C|PR|20250709|11:10:06.978872|S|155|14.28|0|155
C|PR|20250709|11:10:25.531332|S|500|14.28|0|500
C|PR|20250709|11:10:41.133720|S|213|14.28|0|213
C|PR|20250709|11:10:41.133756|S|287|14.28|0|287
C|PR|20250709|11:12:18.241410|S|400|14.27|0|400
C|PR|20250709|11:13:13.001098|S|175|14.26|0|175
C|PR|20250709|11:14:12.805568|S|68|14.25|0|68
C|PR|20250709|11:27:03.715444|S|49|14.27|0|49
C|PR|20250709|11:35:36.643865|S|10|14.29|0|10
C|PR|20250709|11:39:41.094519|S|8|14.31|0|8
C|PR|20250709|11:53:22.713762|S|29|14.33|0|29
C|PR|20250709|11:54:55.375351|S|100|14.35|0|100
C|PR|20250709|12:04:06.999486|S|91|14.34|0|91
C|PR|20250709|12:04:09.642942|S|100|14.34|0|100
C|PR|20250709|12:05:29.993821|S|14|14.34|0|14
C|PR|20250709|12:06:20.125634|S|100|14.35|0|100
C|PR|20250709|12:06:22.269212|S|100|14.36|0|100
C|PR|20250709|12:06:48.538059|S|100|14.35|0|100
C|PR|20250709|12:07:32.113116|S|100|14.34|0|100
C|PR|20250709|12:12:00.649672|S|28|14.32|0|28
C|PR|20250709|12:19:44.223600|S|100|14.25|0|100
C|PR|20250709|12:20:42.416700|S|100|14.27|0|100
C|PR|20250709|12:21:00.535430|S|63|14.27|0|63
C|PR|20250709|12:21:00.535430|S|100|14.27|0|100
C|PR|20250709|12:27:00.981218|S|11|14.31|0|11
C|PR|20250709|12:41:41.690230|S|6|14.28|0|6
C|PR|20250709|12:41:49.488137|S|94|14.28|0|94
C|PR|20250709|12:42:28.997527|S|15|14.28|0|15
C|PR|20250709|12:55:00.351371|S|100|14.3|0|100
C|PR|20250709|12:55:02.883933|S|100|14.3|0|100
C|PR|20250709|12:55:04.224779|S|200|14.3|0|200
C|PR|20250709|12:55:17.962384|S|100|14.3|0|100
C|PR|20250709|12:55:30.362844|S|100|14.3|0|100
C|PR|20250709|12:55:38.043597|S|100|14.29|0|100
C|PR|20250709|12:56:04.263419|S|100|14.3|0|100
C|PR|20250709|12:57:29.886734|S|300|14.305|0|300
C|PR|20250709|12:59:36.016071|S|100|14.3|0|100
C|PR|20250709|12:59:36.016071|S|100|14.295|0|100
C|PR|20250709|12:59:36.016071|S|100|14.3|0|100
C|PR|20250709|12:59:36.024133|S|100|14.3|0|100
C|PR|20250709|12:59:41.104645|S|100|14.3|0|100
C|PR|20250709|12:59:41.111053|S|100|14.3|0|100
C|PR|20250709|12:59:41.117261|S|100|14.3|0|100
C|PR|20250709|12:59:41.131743|S|100|14.3|0|100
C|PR|20250709|13:01:11.540295|S|100|14.29|0|100
C|PR|20250709|13:01:11.541346|S|100|14.29|0|100
C|PR|20250709|13:02:03.890110|S|100|14.3|0|100
C|PR|20250709|13:02:03.901511|S|100|14.3|0|100
C|PR|20250709|13:04:35.340263|S|6|14.28|0|6
C|PR|20250709|13:04:53.574510|S|100|14.29|0|100
C|PR|20250709|13:05:02.860928|S|25|14.29|0|25
C|PR|20250709|13:05:51.593967|S|25|14.29|0|25
C|PR|20250709|13:05:52.112974|S|25|14.29|0|25
C|PR|20250709|13:05:52.112974|S|75|14.29|0|75
C|PR|20250709|13:08:31.890225|S|300|14.295|0|300
C|PR|20250709|13:08:31.904924|S|300|14.295|0|300
C|PR|20250709|13:08:31.990909|S|100|14.29|0|100
C|PR|20250709|13:08:38.026653|S|18|14.29|0|18
C|PR|20250709|13:08:58.006808|S|100|14.3|0|100
C|PR|20250709|13:08:58.006808|S|100|14.3|0|100
C|PR|20250709|13:09:43.799127|S|100|14.3|0|100
C|PR|20250709|13:11:05.136089|S|300|14.295|0|300
C|PR|20250709|13:11:26.774479|S|100|14.3|0|100
C|PR|20250709|13:12:14.370108|S|100|14.3|0|100
C|PR|20250709|13:12:25.802308|S|100|14.3|0|100
C|PR|20250709|13:14:17.552656|S|100|14.31|0|100
C|PR|20250709|13:18:58.580033|S|175|14.28|0|175
C|PR|20250709|13:18:58.580033|S|10|14.28|0|10
C|PR|20250709|13:22:36.737528|S|100|14.29|0|100
C|PR|20250709|13:22:42.297275|S|100|14.29|0|100
C|PR|20250709|13:22:42.297275|S|100|14.29|0|100
C|PR|20250709|13:23:28.100152|S|96|14.28|0|96
C|PR|20250709|13:24:36.569115|S|15|14.28|0|15
C|PR|20250709|13:26:33.884249|S|92|14.24|0|92
C|PR|20250709|13:26:33.884249|S|8|14.24|0|8
C|PR|20250709|13:26:33.890766|S|92|14.24|0|92
C|PR|20250709|13:26:34.624218|S|100|14.24|0|100
C|PR|20250709|13:27:09.923340|S|100|14.24|0|100
C|PR|20250709|13:28:36.806686|S|65|14.24|0|65
C|PR|20250709|13:28:36.806687|S|100|14.24|0|100
C|PR|20250709|13:30:02.571503|S|100|14.25|0|100
C|PR|20250709|13:30:03.168697|S|100|14.25|0|100
C|PR|20250709|13:30:03.608850|S|100|14.25|0|100
C|PR|20250709|13:30:04.471921|S|100|14.25|0|100
C|PR|20250709|13:30:06.291827|S|100|14.25|0|100
C|PR|20250709|13:30:15.509945|S|100|14.25|0|100
C|PR|20250709|13:30:21.833371|S|100|14.25|0|100
C|PR|20250709|13:32:59.893051|S|100|14.22|0|100
C|PR|20250709|13:33:27.960516|S|100|14.22|0|100
C|PR|20250709|13:33:27.967220|S|100|14.22|0|100
C|PR|20250709|13:33:55.336537|S|100|14.215|0|100
C|PR|20250709|13:33:55.336538|S|100|14.22|0|100
C|PR|20250709|13:35:34.650541|S|820|14.215|0|820
C|PR|20250709|13:35:34.663102|S|100|14.215|0|100
C|PR|20250709|13:35:34.663102|S|100|14.22|0|100
C|PR|20250709|13:35:34.670598|S|100|14.22|0|100
C|PR|20250709|13:35:34.696631|S|100|14.22|0|100
C|PR|20250709|13:35:35.317046|S|100|14.22|0|100
C|PR|20250709|13:36:49.306144|S|100|14.22|0|100
C|PR|20250709|13:36:49.617054|S|100|14.22|0|100
C|PR|20250709|13:36:50.173031|S|100|14.22|0|100
C|PR|20250709|13:36:50.298647|S|100|14.21|0|100
C|PR|20250709|13:36:56.254060|S|100|14.22|0|100
C|PR|20250709|13:36:56.799821|S|100|14.22|0|100
C|PR|20250709|13:36:56.936278|S|100|14.22|0|100
C|PR|20250709|13:37:07.337554|S|100|14.22|0|100
C|PR|20250709|13:37:07.337555|S|72|14.22|0|72
C|PR|20250709|13:37:07.337555|S|28|14.22|0|28
C|PR|20250709|13:37:07.344525|S|72|14.22|0|72
C|PR|20250709|13:37:07.344525|S|28|14.22|0|28
C|PR|20250709|13:37:07.344525|S|100|14.22|0|100
C|PR|20250709|13:37:07.359345|S|100|14.22|0|100
C|PR|20250709|13:37:07.359345|S|28|14.22|0|28
C|PR|20250709|13:37:07.359345|S|72|14.22|0|72
C|PR|20250709|13:37:11.377803|S|100|14.21|0|100
C|PR|20250709|13:37:11.681370|S|100|14.21|0|100
C|PR|20250709|13:37:11.687157|S|100|14.21|0|100
C|PR|20250709|13:37:11.708769|S|100|14.21|0|100
C|PR|20250709|13:37:12.996497|S|100|14.21|0|100
C|PR|20250709|13:37:12.996497|S|100|14.21|0|100
C|PR|20250709|13:37:13.687008|S|100|14.21|0|100
C|PR|20250709|13:37:26.980194|S|100|14.21|0|100
C|PR|20250709|13:37:31.115498|S|100|14.22|0|100
C|PR|20250709|13:38:14.403663|S|100|14.22|0|100
C|PR|20250709|13:38:14.403663|S|72|14.22|0|72
C|PR|20250709|13:38:17.565993|S|15|14.21|0|15
C|PR|20250709|13:38:21.329617|S|100|14.21|0|100
C|PR|20250709|13:38:21.337190|S|100|14.21|0|100
C|PR|20250709|13:38:21.337190|S|100|14.21|0|100
C|PR|20250709|13:42:29.291795|S|42|14.22|0|42
C|PR|20250709|13:42:29.291796|S|58|14.22|0|58
C|PR|20250709|13:42:35.260170|S|45|14.215|0|45
C|PR|20250709|13:43:12.822817|S|6|14.23|0|6
C|PR|20250709|13:45:47.281172|S|10|14.22|0|10
C|PR|20250709|13:49:00.997014|S|6|14.23|0|6
C|PR|20250709|13:49:02.258194|S|41|14.23|0|41
C|PR|20250709|13:49:02.258194|S|100|14.23|0|100
C|PR|20250709|13:50:51.261270|S|5|14.24|0|5
C|PR|20250709|13:51:17.049124|S|5|14.24|0|5
C|PR|20250709|13:55:33.189612|S|41|14.24|0|41
C|PR|20250709|13:56:47.235810|S|100|14.24|0|100
C|PR|20250709|13:57:16.502200|S|100|14.24|0|100
C|PR|20250709|13:57:51.409294|S|17|14.24|0|17
C|PR|20250709|13:57:51.832730|S|5|14.24|0|5
C|PR|20250709|13:58:52.720593|S|5|14.235|0|5
C|PR|20250709|13:59:42.550178|S|6|14.22|0|6
C|PR|20250709|14:00:35.427211|S|42|14.23|0|42
C|PR|20250709|14:02:40.023611|S|100|14.25|0|100
C|PR|20250709|14:02:40.023611|S|100|14.245|0|100
C|PR|20250709|14:02:40.031248|S|100|14.25|0|100
C|PR|20250709|14:03:14.101091|S|12|14.26|0|12
C|PR|20250709|14:05:23.228343|S|300|14.245|0|300
C|PR|20250709|14:06:47.921651|S|80|14.23|0|80
C|PR|20250709|14:08:44.114719|S|100|14.24|0|100
C|PR|20250709|14:08:44.122857|S|100|14.24|0|100
C|PR|20250709|14:08:46.490231|S|100|14.24|0|100
C|PR|20250709|14:08:57.285990|S|2|14.23|0|2
C|PR|20250709|14:17:39.163553|S|100|14.24|0|100
C|PR|20250709|14:19:10.723206|S|400|14.235|0|400
C|PR|20250709|14:19:28.128063|S|15|14.24|0|15
C|PR|20250709|14:19:39.032608|S|100|14.23|0|100
C|PR|20250709|14:19:39.032884|S|400|14.23|0|400
C|PR|20250709|14:19:39.032893|S|74|14.23|0|74
C|PR|20250709|14:19:39.032901|S|131|14.23|0|131
C|PR|20250709|14:19:39.032914|S|95|14.23|0|95
C|PR|20250709|14:19:39.033030|S|85|14.23|0|85
C|PR|20250709|14:19:39.046499|S|200|14.235|0|200
C|PR|20250709|14:19:39.749884|S|100|14.24|0|100
C|PR|20250709|14:19:40.265379|S|100|14.24|0|100
C|PR|20250709|14:19:47.632213|S|100|14.23|0|100
C|PR|20250709|14:19:47.639223|S|100|14.23|0|100
C|PR|20250709|14:20:00.708684|S|12|14.23|0|12
C|PR|20250709|14:20:37.827988|S|100|14.22|0|100
C|PR|20250709|14:21:08.337287|S|100|14.21|0|100
C|PR|20250709|14:21:34.192890|S|2|14.21|0|2
C|PR|20250709|14:21:34.192890|S|100|14.21|0|100
C|PR|20250709|14:21:39.936810|S|100|14.22|0|100
C|PR|20250709|14:21:56.403024|S|49|14.21|0|49
C|PR|20250709|14:21:56.403024|S|100|14.21|0|100
C|PR|20250709|14:22:05.578965|S|100|14.21|0|100
C|PR|20250709|14:26:13.292904|S|12|14.21|0|12
C|PR|20250709|14:28:59.801294|S|100|14.215|0|100
C|PR|20250709|14:31:25.185248|S|1|14.26|0|1
C|PR|20250709|14:31:30.637145|S|78|14.25|0|78
C|PR|20250709|14:33:33.163568|S|10|14.255|0|10
C|PR|20250709|14:34:13.975098|S|2|14.26|0|2
C|PR|20250709|14:34:13.975099|S|88|14.26|0|88
C|PR|20250709|14:47:58.596006|S|6|14.28|0|6
C|PR|20250709|14:47:58.596007|S|94|14.28|0|94
C|PR|20250709|14:51:06.050553|S|6|14.27|0|6
C|PR|20250709|14:52:00.276337|S|12|14.27|0|12
C|PR|20250709|14:52:00.276337|S|12|14.27|0|12
C|PR|20250709|14:53:48.648068|S|10|14.265|0|10
C|PR|20250709|14:54:16.978108|S|40|14.26|0|40
C|PR|20250709|14:55:00.105400|S|100|14.27|0|100
C|PR|20250709|14:56:39.224171|S|12|14.27|0|12
C|PR|20250709|14:56:39.224171|S|12|14.27|0|12
C|PR|20250709|14:56:39.224172|S|4|14.27|0|4
C|PR|20250709|14:57:49.245737|S|20|14.27|0|20
C|PR|20250709|14:59:25.098537|S|6|14.26|0|6
C|PR|20250709|14:59:25.098537|S|6|14.26|0|6
C|PR|20250709|15:09:47.439104|S|6|14.24|0|6
C|PR|20250709|15:10:32.506503|S|6|14.23|0|6
C|PR|20250709|15:10:59.552365|S|30|14.24|0|30
C|PR|20250709|15:12:36.363517|S|6|14.23|0|6
C|PR|20250709|15:13:23.574249|S|6|14.225|0|6
C|PR|20250709|15:13:41.397088|S|6|14.23|0|6
C|PR|20250709|15:17:35.389872|S|100|14.21|0|100
C|PR|20250709|15:17:38.038324|S|100|14.21|0|100
C|PR|20250709|15:18:27.495061|S|30|14.21|0|30
C|PR|20250709|15:18:31.611511|S|6|14.205|0|6
C|PR|20250709|15:18:37.772016|S|14|14.21|0|14
C|PR|20250709|15:19:04.303703|S|6|14.2|0|6
C|PR|20250709|15:20:50.615671|S|6|14.22|0|6
C|PR|20250709|15:20:50.615671|S|200|14.22|0|200
C|PR|20250709|15:20:50.628305|S|200|14.22|0|200
C|PR|20250709|15:21:07.174335|S|6|14.22|0|6
C|PR|20250709|15:21:07.174335|S|6|14.22|0|6
C|PR|20250709|15:21:13.328937|S|10|14.21|0|10
C|PR|20250709|15:21:42.288276|S|12|14.22|0|12
C|PR|20250709|15:21:45.971124|S|200|14.22|0|200
C|PR|20250709|15:25:20.915353|S|10|14.225|0|10
C|PR|20250709|15:26:41.975268|S|90|14.225|0|90
C|PR|20250709|15:26:42.421199|S|6|14.225|0|6
C|PR|20250709|15:26:48.041942|S|100|14.24|0|100
C|PR|20250709|15:27:02.810319|S|100|14.24|0|100
C|PR|20250709|15:27:24.333989|S|6|14.25|0|6
C|PR|20250709|15:27:24.333989|S|12|14.25|0|12
C|PR|20250709|15:27:48.040079|S|100|14.26|0|100
C|PR|20250709|15:27:48.375724|S|9|14.26|0|9
C|PR|20250709|15:28:00.137539|S|12|14.25|0|12
C|PR|20250709|15:28:00.252110|S|12|14.25|0|12
C|PR|20250709|15:28:04.933219|S|10|14.26|0|10
C|PR|20250709|15:29:47.123073|S|45|14.25|0|45
C|PR|20250709|15:29:53.612375|S|100|14.26|0|100
C|PR|20250709|15:34:59.859515|S|10|14.27|0|10
C|PR|20250709|15:35:24.306727|S|48|14.27|0|48
C|PR|20250709|15:35:57.722126|S|10|14.25|0|10
C|PR|20250709|15:36:09.681723|S|6|14.24|0|6
C|PR|20250709|15:36:21.987410|S|6|14.25|0|6
C|PR|20250709|15:36:21.987410|S|12|14.25|0|12
C|PR|20250709|15:36:21.987410|S|12|14.25|0|12
C|PR|20250709|15:41:04.991983|S|100|14.23|0|100
C|PR|20250709|15:42:20.863120|S|30|14.23|0|30
C|PR|20250709|15:43:05.651012|S|6|14.21|0|6
C|PR|20250709|15:43:48.408348|S|100|14.21|0|100
C|PR|20250709|15:43:48.907694|S|100|14.21|0|100
C|PR|20250709|15:43:48.952105|S|100|14.21|0|100
C|PR|20250709|15:43:49.018580|S|100|14.21|0|100
C|PR|20250709|15:43:49.198643|S|100|14.21|0|100
C|PR|20250709|15:43:49.431394|S|100|14.21|0|100
C|PR|20250709|15:43:49.931348|S|100|14.21|0|100
C|PR|20250709|15:43:50.031328|S|100|14.21|0|100
C|PR|20250709|15:43:50.060925|S|100|14.21|0|100
C|PR|20250709|15:44:50.032739|S|100|14.205|0|100
C|PR|20250709|15:45:48.160970|S|10|14.2|0|10
C|PR|20250709|15:46:07.067854|S|10|14.2|0|10
C|PR|20250709|15:46:51.223255|S|100|14.21|0|100
C|PR|20250709|15:46:56.496412|S|25|14.21|0|25
C|PR|20250709|15:47:33.443251|S|100|14.2|0|100
C|PR|20250709|15:47:40.399318|S|21|14.2|0|21
C|PR|20250709|15:47:42.033061|S|8|14.2|0|8
C|PR|20250709|15:47:42.033062|S|100|14.2|0|100
C|PR|20250709|15:50:52.545539|S|19|14.2|0|19
C|PR|20250709|15:50:52.545553|S|19|14.2|0|19
C|PR|20250709|15:50:52.545572|S|1417|14.2|0|1417
C|PR|20250709|15:50:52.646641|S|117|14.2|0|117
C|PR|20250709|15:50:53.328269|S|136|14.2|0|136
C|PR|20250709|15:51:08.758527|S|13|14.185|0|13
C|PR|20250709|15:51:14.531429|S|6|14.18|0|6
C|PR|20250709|15:51:14.644618|S|6|14.18|0|6
C|PR|20250709|15:51:14.928785|S|12|14.18|0|12
C|PR|20250709|15:51:15.125388|S|12|14.18|0|12
C|PR|20250709|15:51:15.618998|S|74|14.18|0|74
C|PR|20250709|15:51:31.358889|S|100|14.19|0|100
C|PR|20250709|15:51:31.359345|S|89|14.19|0|89
C|PR|20250709|15:51:33.573960|S|100|14.19|0|100
C|PR|20250709|15:51:34.578232|S|100|14.19|0|100
C|PR|20250709|15:52:41.038471|S|10|14.17|0|10
C|PR|20250709|15:52:45.136151|S|115|14.18|0|115
C|PR|20250709|15:52:48.631404|S|23|14.18|0|23
C|PR|20250709|15:52:53.590542|S|10|14.17|0|10
C|PR|20250709|15:53:11.221207|S|10|14.17|0|10
C|PR|20250709|15:53:50.306389|S|10|14.16|0|10
C|PR|20250709|15:53:51.245853|S|67|14.17|0|67
C|PR|20250709|15:53:59.085246|S|9|14.17|0|9
C|PR|20250709|15:53:59.732534|S|12|14.17|0|12
C|PR|20250709|15:54:18.676436|S|10|14.16|0|10
C|PR|20250709|15:54:40.028543|S|200|14.17|0|200
C|PR|20250709|15:54:46.207490|S|300|14.175|0|300
C|PR|20250709|15:55:14.509916|S|200|14.18|0|200
C|PR|20250709|15:55:14.509916|S|284|14.18|0|284
C|PR|20250709|15:55:14.991812|S|370|14.18|0|370
C|PR|20250709|15:55:14.992268|S|73|14.18|0|73
C|PR|20250709|15:55:15.051627|S|100|14.18|0|100
C|PR|20250709|15:55:18.133974|S|800|14.175|0|800
C|PR|20250709|15:55:20.007312|S|700|14.175|0|700
C|PR|20250709|15:56:06.013253|S|21|14.165|0|21
C|PR|20250709|15:56:07.291302|S|200|14.17|0|200
C|PR|20250709|15:56:07.291302|S|500|14.17|0|500
C|PR|20250709|15:56:07.530697|S|18|14.17|0|18
C|PR|20250709|15:56:40.288487|S|100|14.175|0|100
C|PR|20250709|15:57:30.285374|S|100|14.17|0|100
C|PR|20250709|15:57:37.120594|S|16|14.175|0|16
C|PR|20250709|15:58:13.534761|S|7|14.17|0|7
C|PR|20250709|15:58:23.149103|S|1|14.17|0|1
C|PR|20250709|15:58:27.036609|S|500|14.18|0|500
C|PR|20250709|15:58:27.036657|S|200|14.18|0|200
C|PR|20250709|15:58:29.297504|S|2|14.18|0|2
C|PR|20250709|15:58:33.805719|S|100|14.17|0|100
C|PR|20250709|15:58:33.890555|S|92|14.17|0|92
C|PR|20250709|15:58:33.890564|S|8|14.17|0|8
C|PR|20250709|15:58:33.891883|S|77|14.17|0|77
C|PR|20250709|15:58:33.891900|S|23|14.17|0|23
C|PR|20250709|15:58:33.895348|S|62|14.17|0|62
C|PR|20250709|15:58:33.895348|S|23|14.17|0|23
C|PR|20250709|15:58:41.014271|S|100|14.175|0|100
C|PR|20250709|15:58:51.521154|S|200|14.17|0|200
C|PR|20250709|15:59:10.355308|S|18|14.165|0|18
C|PR|20250709|15:59:10.355375|S|800|14.165|0|800
C|PR|20250709|15:59:10.355445|S|200|14.165|0|200
C|PR|20250709|15:59:10.355455|S|182|14.165|0|182
C|PR|20250709|15:59:10.355537|S|100|14.17|0|100
C|PR|20250709|15:59:11.188198|S|100|14.16|0|100
C|PR|20250709|15:59:11.188198|S|200|14.16|0|200
C|PR|20250709|15:59:21.877752|S|7|14.16|0|7
C|PR|20250709|15:59:21.877752|S|493|14.16|0|493
C|PR|20250709|15:59:21.891004|S|100|14.16|0|100
C|PR|20250709|15:59:21.959751|S|100|14.16|0|100
C|PR|20250709|15:59:22.036617|S|100|14.16|0|100
C|PR|20250709|15:59:22.041882|S|100|14.155|0|100
C|PR|20250709|15:59:22.106053|S|100|14.16|0|100
C|PR|20250709|15:59:22.931189|S|100|14.16|0|100
C|PR|20250709|15:59:22.986938|S|100|14.16|0|100
C|PR|20250709|15:59:23.084360|S|100|14.16|0|100
C|PR|20250709|15:59:23.137740|S|100|14.16|0|100
C|PR|20250709|15:59:23.138749|S|100|14.155|0|100
C|PR|20250709|15:59:23.139258|S|100|14.155|0|100
C|PR|20250709|15:59:23.231127|S|100|14.16|0|100
C|PR|20250709|15:59:23.286421|S|100|14.16|0|100
C|PR|20250709|15:59:27.799484|S|9|14.15|0|9
C|PR|20250709|15:59:27.799747|S|46|14.15|0|46
C|PR|20250709|15:59:27.800284|S|132|14.145|0|132
C|PR|20250709|15:59:28.172600|S|93|14.15|0|93
C|PR|20250709|15:59:33.734701|S|100|14.15|0|100
C|PR|20250709|15:59:35.753281|S|900|14.15|0|900
C|PR|20250709|15:59:40.249585|S|400|14.15|0|400
C|PR|20250709|15:59:40.249585|S|88|14.15|0|88
C|PR|20250709|15:59:40.249585|S|700|14.145|0|700
C|PR|20250709|15:59:40.249772|S|500|14.15|0|500
C|PR|20250709|15:59:40.250482|S|100|14.15|0|100
C|PR|20250709|15:59:40.377686|S|32|14.145|0|32
C|PR|20250709|15:59:41.863732|S|39|14.15|0|39
C|PR|20250709|15:59:42.304392|S|100|14.155|0|100
C|PR|20250709|15:59:42.304858|S|100|14.16|0|100
C|PR|20250709|15:59:43.956731|S|10|14.15|0|10
C|PR|20250709|15:59:47.767722|S|100|14.16|0|100
C|PR|20250709|15:59:47.767722|S|51|14.16|0|51
C|PR|20250709|15:59:47.767722|S|200|14.16|0|200
C|PR|20250709|15:59:48.470749|S|97|14.165|0|97
C|PR|20250709|15:59:49.087249|S|9|14.165|0|9
C|PR|20250709|15:59:49.155454|S|2|14.17|0|2
C|PR|20250709|15:59:49.155454|S|91|14.165|0|91
C|PR|20250709|15:59:49.843748|S|15|14.165|0|15
C|PR|20250709|15:59:50.727538|S|64|14.16|0|64
C|PR|20250709|15:59:50.946725|S|95|14.15|0|95
C|PR|20250709|15:59:51.371542|S|20|14.16|0|20
C|PR|20250709|15:59:51.371542|S|8|14.16|0|8
C|PR|20250709|15:59:51.689145|S|50|14.15|0|50
C|PR|20250709|15:59:54.281483|S|20|14.15|0|20
C|PR|20250709|15:59:55.001537|S|7|14.15|0|7
C|PR|20250709|15:59:55.450306|S|100|14.16|0|100
C|PR|20250709|15:59:55.450307|S|35|14.16|0|35
C|PR|20250709|15:59:55.845192|S|165|14.16|0|165
C|PR|20250709|15:59:56.030297|S|200|14.16|0|200
C|PR|20250709|15:59:56.180017|S|7|14.16|0|7
C|PR|20250709|15:59:56.180017|S|81|14.16|0|81
C|PR|20250709|15:59:56.351237|S|24|14.16|0|24
C|PR|20250709|15:59:56.800582|S|10|14.16|0|10
C|PRA|20250709|10:05:29.016006|S|100|23.71|0|100
C|PRA|20250709|10:17:57.223957|S|100|23.725|0|100
C|PRA|20250709|10:18:40.262615|S|100|23.72|0|100
C|PRA|20250709|10:28:31.773327|S|48|23.7|0|48
C|PRA|20250709|10:41:58.761369|S|100|23.71|0|100
C|PRA|20250709|11:01:20.032719|S|60|23.71|0|60
C|PRA|20250709|11:04:14.441535|S|13|23.72|0|13
C|PRA|20250709|11:07:09.812970|S|83|23.71|0|83
C|PRA|20250709|11:30:45.256108|S|88|23.7|0|88
C|PRA|20250709|11:30:45.256108|S|100|23.705|0|100
C|PRA|20250709|11:30:45.256406|S|100|23.7|0|100
C|PRA|20250709|11:30:45.256818|S|8|23.71|0|8
C|PRA|20250709|11:31:07.557920|S|100|23.72|0|100
C|PRA|20250709|11:32:29.494952|S|100|23.72|0|100
C|PRA|20250709|11:43:40.180268|S|12|23.71|0|12
C|PRA|20250709|11:47:23.388359|S|100|23.72|0|100
C|PRA|20250709|11:47:37.335805|S|49|23.73|0|49
C|PRA|20250709|11:47:37.335805|S|100|23.73|0|100
C|PRA|20250709|12:05:57.384852|S|100|23.735|0|100
C|PRA|20250709|12:06:01.319097|S|100|23.73|0|100
C|PRA|20250709|12:20:46.490022|S|18|23.72|0|18
C|PRA|20250709|12:45:47.220300|S|16|23.74|0|16
C|PRA|20250709|13:06:57.581380|S|70|23.73|0|70
C|PRA|20250709|13:06:57.581381|S|30|23.73|0|30
C|PRA|20250709|13:10:21.295192|S|100|23.735|0|100
C|PRA|20250709|13:26:31.393203|S|100|23.73|0|100
C|PRA|20250709|13:26:31.393203|S|50|23.73|0|50
C|PRA|20250709|13:26:31.393203|S|10|23.73|0|10
C|PRA|20250709|13:26:31.393397|S|73|23.73|0|73
C|PRA|20250709|13:28:07.248478|S|100|23.73|0|100
C|PRA|20250709|13:36:35.154845|S|3|23.73|0|3
C|PRA|20250709|13:43:55.004795|S|14|23.725|0|14
C|PRA|20250709|14:18:33.117632|S|55|23.73|0|55
C|PRA|20250709|14:39:57.297183|S|7|23.73|0|7
C|PRA|20250709|15:07:32.749205|S|6|23.74|0|6
C|PRA|20250709|15:13:04.738372|S|100|23.74|0|100
C|PRA|20250709|15:15:09.544939|S|100|23.74|0|100
C|PRA|20250709|15:16:19.267157|S|2|23.74|0|2
C|PRA|20250709|15:16:21.417607|S|100|23.75|0|100
C|PRA|20250709|15:20:11.468173|S|98|23.74|0|98
C|PRA|20250709|15:20:11.468173|S|2|23.74|0|2
C|PRA|20250709|15:20:11.480136|S|9|23.74|0|9
C|PRA|20250709|15:20:12.634073|S|47|23.75|0|47
C|PRA|20250709|15:20:12.634073|S|100|23.75|0|100
C|PRA|20250709|15:22:29.312998|S|4|23.76|0|4
C|PRA|20250709|15:28:11.783762|S|18|23.76|0|18
C|PRA|20250709|15:29:14.072298|S|18|23.76|0|18
C|PRA|20250709|15:29:33.998752|S|60|23.76|0|60
C|PRA|20250709|15:30:14.864396|S|18|23.76|0|18
C|PRA|20250709|15:30:36.002237|S|4|23.76|0|4
C|PRA|20250709|15:37:52.238541|S|100|23.76|0|100
C|PRA|20250709|15:44:57.660655|S|39|23.755|0|39
C|PRA|20250709|15:46:12.943586|S|24|23.755|0|24
C|PRA|20250709|15:47:34.288593|S|24|23.755|0|24
C|PRA|20250709|15:47:45.209633|S|24|23.755|0|24
C|PRA|20250709|15:48:22.960140|S|24|23.755|0|24
C|PRA|20250709|15:48:59.342282|S|16|23.755|0|16
C|PRA|20250709|15:49:50.519843|S|100|23.745|0|100
C|PRA|20250709|15:52:07.091754|S|7|23.73|0|7
C|PRA|20250709|15:55:01.405592|S|42|23.73|0|42
C|PRA|20250709|15:55:45.033633|S|22|23.74|0|22
C|PRA|20250709|15:57:03.800231|S|63|23.725|0|63
C|PRA|20250709|15:57:19.242007|S|62|23.725|0|62
C|PRA|20250709|15:58:28.847950|S|10|23.74|0|10
C|PRA|20250709|15:58:59.730168|S|100|23.735|0|100
C|PRA|20250709|15:59:04.380040|S|58|23.73|0|58
C|PRA|20250709|15:59:08.090372|S|6|23.74|0|6
C|PRA|20250709|15:59:10.134698|S|94|23.74|0|94
C|PRA|20250709|15:59:21.926317|S|6|23.74|0|6
C|PRA|20250709|15:59:47.025976|S|7|23.735|0|7
C|PRA|20250709|15:59:50.078324|S|14|23.73|0|14
C|PRA|20250709|15:59:50.217019|S|75|23.73|0|75
C|PRA|20250709|15:59:52.008443|S|59|23.735|0|59
C|PRA|20250709|15:59:52.184016|S|1|23.735|0|1
C|PRA|20250709|15:59:54.157450|S|19|23.735|0|19
C|PRA|20250709|15:59:55.120162|S|13|23.73|0|13
C|PRAA|20250709|15:59:52.183453|S|1|16.13|0|1
C|PRAA|20250709|15:59:53.748737|S|25|16.13|0|25
C|PRAA|20250709|15:59:56.840859|S|5|16.13|0|5
C|PRAA|20250709|15:59:59.387941|S|100|16.12|0|100
C|PRAX|20250709|09:32:41.752872|S|100|48.7|0|100
C|PRAX|20250709|09:35:46.992106|S|100|48.735|0|100
C|PRAX|20250709|10:08:27.321369|S|1|47.64|0|1
C|PRAX|20250709|10:08:37.320321|S|1|47.57|0|1
C|PRAX|20250709|10:09:07.320448|S|1|47.61|0|1
C|PRAX|20250709|10:09:10.570595|S|1|47.6|0|1
C|PRAX|20250709|10:09:18.919676|S|1|47.58|0|1
C|PRAX|20250709|10:09:21.592251|S|1|47.56|0|1
C|PRAX|20250709|10:09:24.319846|S|1|47.55|0|1
C|PRAX|20250709|10:09:34.631142|S|1|47.55|0|1
C|PRAX|20250709|10:09:42.569103|S|5|47.55|0|5
C|PRAX|20250709|10:09:47.042316|S|1|47.54|0|1
C|PRAX|20250709|10:09:51.120843|S|1|47.52|0|1
C|PRAX|20250709|10:11:56.686739|S|1|47.51|0|1
C|PRAX|20250709|10:13:50.925184|S|1|47.5|0|1
C|PRAX|20250709|10:13:50.925242|S|1|47.49|0|1
C|PRAX|20250709|10:50:24.800340|S|100|49.53|0|100
C|PRAX|20250709|10:50:24.800347|S|100|49.53|0|100
C|PRAX|20250709|12:13:11.483945|S|100|50.69|0|100
C|PRAX|20250709|12:20:28.929990|S|4|51.24|0|4
C|PRAX|20250709|12:20:54.079941|S|2|51.24|0|2
C|PRAX|20250709|12:20:54.079995|S|2|51.2|0|2
C|PRAX|20250709|12:25:57.792523|S|5|51.36|0|5
C|PRAX|20250709|12:49:45.170567|S|1|52.24|0|1
C|PRAX|20250709|12:49:54.169334|S|1|52.14|0|1
C|PRAX|20250709|12:50:13.426778|S|1|52.09|0|1
C|PRAX|20250709|12:51:04.642931|S|40|52.19|0|40
C|PRAX|20250709|12:51:13.181481|S|40|52.01|0|40
C|PRAX|20250709|12:51:13.181490|S|35|52.01|0|35
C|PRAX|20250709|12:51:13.181708|S|75|51.98|0|75
C|PRAX|20250709|12:54:26.362009|S|45|52.57|0|45
C|PRAX|20250709|12:54:26.362016|S|55|52.57|0|55
C|PRAX|20250709|12:54:26.362088|S|100|52.53|0|100
C|PRAX|20250709|12:54:26.362561|S|55|52.52|0|55
C|PRAX|20250709|13:49:21.505699|S|17|52.15|0|17
C|PRAX|20250709|14:05:48.025647|S|2|51.62|0|2
C|PRAX|20250709|14:45:19.795700|S|100|50.15|0|100
C|PRAX|20250709|15:48:27.094863|S|44|51.43|0|44
C|PRAX|20250709|15:48:27.094869|S|44|51.43|0|44
C|PRAX|20250709|15:48:27.094883|S|12|51.43|0|12
C|PRCH|20250709|10:37:05.064719|S|100|12.145|0|100
C|PRCH|20250709|14:48:53.929101|S|5|12.77|0|5
C|PRCH|20250709|15:59:05.747651|S|100|12.96|0|100
C|PRCH|20250709|15:59:09.905256|S|5|12.95|0|5
C|PRCT|20250709|09:32:37.932536|S|39|59.21|0|39
C|PRCT|20250709|11:26:53.871461|S|42|58.01|0|42
C|PRCT|20250709|11:26:53.871461|S|100|58.03|0|100
C|PRCT|20250709|11:45:39.938785|S|7|58.41|0|7
C|PRCT|20250709|11:45:43.943931|S|6|58.43|0|6
C|PRCT|20250709|11:52:28.292459|S|1|58.32|0|1
C|PRCT|20250709|11:52:28.292479|S|6|58.32|0|6
C|PRCT|20250709|12:00:34.138590|S|100|58.5|0|100
C|PRCT|20250709|12:00:34.138590|S|100|58.49|0|100
C|PRCT|20250709|12:07:00.653403|S|10|58.45|0|10
C|PRCT|20250709|12:07:00.653403|S|10|58.45|0|10
C|PRCT|20250709|12:07:00.653416|S|20|58.45|0|20
C|PRCT|20250709|12:07:00.653417|S|60|58.45|0|60
C|PRCT|20250709|12:36:05.927204|S|18|58.01|0|18
C|PRCT|20250709|12:38:20.598434|S|100|57.93|0|100
C|PRCT|20250709|12:41:41.876165|S|2|58.01|0|2
C|PRCT|20250709|12:52:47.474457|S|1|58.17|0|1
C|PRCT|20250709|12:52:47.474524|S|3|58.17|0|3
C|PRCT|20250709|12:52:47.474544|S|1|58.17|0|1
C|PRCT|20250709|13:13:41.675655|S|1|57.99|0|1
C|PRCT|20250709|13:13:41.675667|S|1|57.99|0|1
C|PRCT|20250709|14:29:41.335607|S|100|58.16|0|100
C|PRCT|20250709|14:54:58.014858|S|1|58.22|0|1
C|PRCT|20250709|14:59:06.576303|S|66|58.08|0|66
C|PRCT|20250709|14:59:06.576303|S|100|58.07|0|100
C|PRCT|20250709|15:19:02.671814|S|100|58.46|0|100
C|PRCT|20250709|15:36:47.525647|S|100|58.39|0|100
C|PRCT|20250709|15:37:15.479154|S|100|58.48|0|100
C|PRCT|20250709|15:47:06.715122|S|4|58.46|0|4
C|PRDO|20250709|09:32:04.620252|S|100|30.16|0|100
C|PRDO|20250709|11:57:43.114098|S|1|29.84|0|1
C|PRDO|20250709|13:44:56.946134|S|1|29.84|0|1
C|PRDO|20250709|14:29:05.217874|S|1|29.78|0|1
C|PRDO|20250709|15:34:27.162475|S|32|29.72|0|32
C|PRDO|20250709|15:55:44.008019|S|5|29.74|0|5
C|PRDO|20250709|15:58:55.835137|S|100|29.98|0|100
C|PREF|20250709|15:59:24.619023|S|200|18.92|0|200
C|PREF|20250709|15:59:46.108344|S|200|18.92|0|200
C|PRF|20250709|11:26:53.397938|S|100|42.69|0|100
C|PRF|20250709|11:39:01.604299|S|100|42.69|0|100
C|PRF|20250709|12:13:07.170249|S|110|42.71|0|110
C|PRF|20250709|13:28:01.373750|S|110|42.73|0|110
C|PRF|20250709|14:18:05.328573|S|120|42.77|0|120
C|PRG|20250709|14:04:10.558642|S|1|30.25|0|1
C|PRG|20250709|15:45:59.825890|S|100|30.27|0|100
C|PRG|20250709|15:48:31.551338|S|100|30.3|0|100
C|PRG|20250709|15:49:49.177836|S|100|30.295|0|100
C|PRGO|20250709|09:58:36.455498|S|63|27.285|0|63
C|PRGO|20250709|10:12:17.550639|S|63|27.235|0|63
C|PRGO|20250709|10:12:17.550713|S|37|27.235|0|37
C|PRGO|20250709|10:14:43.579643|S|63|27.215|0|63
C|PRGO|20250709|10:43:08.740593|S|2|27.02|0|2
C|PRGO|20250709|10:48:00.742010|S|134|27.01|0|134
C|PRGO|20250709|10:56:25.959447|S|5|27.05|0|5
C|PRGO|20250709|11:11:23.216131|S|37|27.035|0|37
C|PRGO|20250709|11:37:38.797306|S|100|27.11|0|100
C|PRGO|20250709|11:59:32.226694|S|10|27.17|0|10
C|PRGO|20250709|12:07:46.773570|S|4|27.205|0|4
C|PRGO|20250709|14:29:41.231068|S|98|27.23|0|98
C|PRGO|20250709|14:29:53.369337|S|2|27.23|0|2
C|PRGO|20250709|15:26:51.498160|S|8|27.2|0|8
C|PRGO|20250709|15:26:51.498183|S|2|27.2|0|2
C|PRGO|20250709|15:26:51.498183|S|92|27.2|0|92
C|PRGO|20250709|15:26:51.498183|S|1|27.2|0|1
C|PRGO|20250709|15:26:51.498183|S|2|27.2|0|2
C|PRGO|20250709|15:26:51.498184|S|4|27.2|0|4
C|PRGO|20250709|15:26:51.498184|S|3|27.2|0|3
C|PRGO|20250709|15:31:41.931511|S|63|27.19|0|63
C|PRGO|20250709|15:35:11.113128|S|4|27.2|0|4
C|PRGO|20250709|15:35:11.113129|S|3|27.2|0|3
C|PRGO|20250709|15:35:11.113129|S|5|27.2|0|5
C|PRGO|20250709|15:49:43.934543|S|9|27.24|0|9
C|PRGO|20250709|15:49:43.934879|S|91|27.24|0|91
C|PRGO|20250709|15:53:18.015368|S|100|27.19|0|100
C|PRGO|20250709|15:58:35.086795|S|4|27.23|0|4
C|PRGO|20250709|15:58:40.079154|S|1|27.23|0|1
C|PRGO|20250709|15:58:55.004105|S|2|27.23|0|2
C|PRGO|20250709|15:58:55.462055|S|16|27.23|0|16
C|PRGO|20250709|15:59:55.592415|S|24|27.24|0|24
C|PRGS|20250709|09:31:17.271525|S|3|52.96|0|3
C|PRGS|20250709|09:31:21.416435|S|3|52.96|0|3
C|PRGS|20250709|09:32:11.175087|S|3|53.01|0|3
C|PRGS|20250709|09:32:11.175161|S|3|53.01|0|3
C|PRGS|20250709|09:32:11.175227|S|3|53.01|0|3
C|PRGS|20250709|09:32:11.175286|S|3|53.01|0|3
C|PRGS|20250709|10:07:06.974012|S|100|52.18|0|100
C|PRGS|20250709|10:07:06.974012|S|45|52.17|0|45
C|PRGS|20250709|10:07:06.974454|S|22|52.17|0|22
C|PRGS|20250709|10:14:15.063342|S|100|52.29|0|100
C|PRGS|20250709|10:14:15.063342|S|26|52.285|0|26
C|PRGS|20250709|10:18:01.454628|S|100|52.32|0|100
C|PRGS|20250709|10:19:01.787423|S|1|52.29|0|1
C|PRGS|20250709|10:42:58.458400|S|100|52.29|0|100
C|PRGS|20250709|11:00:38.318016|S|100|52.1|0|100
C|PRGS|20250709|11:00:38.318016|S|22|52.1|0|22
C|PRGS|20250709|11:25:43.021263|S|75|51.9|0|75
C|PRGS|20250709|11:25:43.021305|S|25|51.9|0|25
C|PRGS|20250709|12:12:03.847413|S|24|51.84|0|24
C|PRGS|20250709|12:12:16.287134|S|48|51.84|0|48
C|PRGS|20250709|12:12:16.287149|S|24|51.84|0|24
C|PRGS|20250709|12:12:16.287161|S|4|51.84|0|4
C|PRGS|20250709|12:37:52.437044|S|1|51.72|0|1
C|PRGS|20250709|12:50:11.511656|S|100|51.67|0|100
C|PRGS|20250709|13:00:13.064757|S|2|51.58|0|2
C|PRGS|20250709|13:13:34.008077|S|100|51.52|0|100
C|PRGS|20250709|13:13:34.008126|S|100|51.51|0|100
C|PRGS|20250709|13:14:08.234382|S|100|51.49|0|100
C|PRGS|20250709|13:18:15.396496|S|10|51.51|0|10
C|PRGS|20250709|13:28:09.690463|S|1100|51.5|0|1100
C|PRGS|20250709|13:28:09.690825|S|14|51.5|0|14
C|PRGS|20250709|13:41:37.272621|S|100|51.42|0|100
C|PRGS|20250709|14:14:06.228185|S|4|51.51|0|4
C|PRGS|20250709|14:14:06.228257|S|3|51.51|0|3
C|PRGS|20250709|14:14:06.228324|S|3|51.51|0|3
C|PRGS|20250709|14:14:06.228381|S|3|51.51|0|3
C|PRGS|20250709|14:14:06.228439|S|3|51.51|0|3
C|PRGS|20250709|14:23:08.199577|S|3|51.49|0|3
C|PRGS|20250709|15:17:24.471265|S|3|51.55|0|3
C|PRGS|20250709|15:20:15.257258|S|100|51.56|0|100
C|PRGS|20250709|15:49:58.778453|S|80|51.48|0|80
C|PRGS|20250709|15:54:40.132171|S|100|51.375|0|100
C|PRGS|20250709|15:58:27.906302|S|100|51.52|0|100
C|PRI|20250709|15:59:30.053900|S|100|269.68|0|100
C|PRI|20250709|15:59:30.078566|S|19|269.68|0|19
C|PRI|20250709|15:59:30.078687|S|11|269.68|0|11
C|PRI|20250709|15:59:30.079785|S|5|269.68|0|5
C|PRIM|20250709|12:22:07.692912|S|100|84.47|0|100
C|PRIM|20250709|12:22:07.692913|S|18|84.47|0|18
C|PRIM|20250709|12:51:03.525501|S|4|84.44|0|4
C|PRIM|20250709|12:52:12.455412|S|4|84.44|0|4
C|PRIM|20250709|12:53:25.331779|S|4|84.44|0|4
C|PRIM|20250709|13:09:43.893781|S|10|84.34|0|10
C|PRIM|20250709|13:09:44.005221|S|96|84.35|0|96
C|PRIM|20250709|14:44:01.748533|S|15|84.41|0|15
C|PRIM|20250709|14:47:23.064371|S|15|84.42|0|15
C|PRIM|20250709|14:47:23.064371|S|2|84.42|0|2
C|PRIM|20250709|15:20:22.058039|S|43|84.45|0|43
C|PRIM|20250709|15:21:40.950135|S|1|84.5|0|1
C|PRIM|20250709|15:22:08.943351|S|13|84.5|0|13
C|PRIM|20250709|15:26:21.168223|S|100|84.43|0|100
C|PRIM|20250709|15:26:21.168223|S|44|84.44|0|44
C|PRIM|20250709|15:40:11.852589|S|18|84.5|0|18
C|PRIM|20250709|15:40:11.856051|S|2|84.5|0|2
C|PRIM|20250709|15:46:48.430728|S|4|84.36|0|4
C|PRIM|20250709|15:52:40.253469|S|100|84.31|0|100
C|PRIM|20250709|15:57:19.581356|S|70|84.38|0|70
C|PRIM|20250709|15:59:19.034725|S|50|84.57|0|50
C|PRIM|20250709|15:59:19.034748|S|39|84.57|0|39
C|PRIM|20250709|15:59:19.034748|S|11|84.57|0|11
C|PRIM|20250709|15:59:19.541703|S|49|84.52|0|49
C|PRIM|20250709|15:59:46.549290|S|41|84.51|0|41
C|PRK|20250709|11:18:21.145444|S|1|175.04|0|1
C|PRK|20250709|11:18:22.700812|S|1|175.04|0|1
C|PRK|20250709|12:56:27.119601|S|1|175.46|0|1
C|PRK|20250709|13:12:25.763076|S|2|176.02|0|2
C|PRK|20250709|13:12:25.773377|S|1|176.02|0|1
C|PRK|20250709|14:18:27.311919|S|2|176.38|0|2
C|PRK|20250709|15:40:37.832351|S|1|176.23|0|1
C|PRK|20250709|15:49:00.654235|S|1|176.11|0|1
C|PRKS|20250709|09:42:47.359891|S|100|49.11|0|100
C|PRKS|20250709|15:09:25.014423|S|1|48.76|0|1
C|PRKS|20250709|15:48:56.694426|S|2|48.75|0|2
C|PRKS|20250709|15:57:24.438765|S|100|48.92|0|100
C|PRKS|20250709|15:59:49.695811|S|1|48.88|0|1
C|PRM|20250709|09:34:31.796985|S|75|15.59|0|75
C|PRM|20250709|09:36:08.015015|S|10|15.6|0|10
C|PRM|20250709|10:04:32.556936|S|10|15.61|0|10
C|PRM|20250709|10:09:37.528420|S|100|15.63|0|100
C|PRM|20250709|10:26:06.245223|S|100|15.59|0|100
C|PRM|20250709|10:31:00.097119|S|100|15.52|0|100
C|PRM|20250709|11:14:45.908509|S|100|15.605|0|100
C|PRM|20250709|11:15:36.905014|S|113|15.635|0|113
C|PRM|20250709|11:52:35.859666|S|100|15.76|0|100
C|PRM|20250709|12:07:04.942313|S|90|15.77|0|90
C|PRM|20250709|13:55:09.751484|S|6|15.74|0|6
C|PRM|20250709|13:55:13.060239|S|6|15.74|0|6
C|PRM|20250709|13:55:16.369892|S|3|15.74|0|3
C|PRM|20250709|13:59:20.622522|S|100|15.69|0|100
C|PRM|20250709|15:18:27.764926|S|100|15.68|0|100
C|PRM|20250709|15:49:00.506634|S|1|15.85|0|1
C|PRM|20250709|15:50:31.625805|S|100|15.85|0|100
C|PRM|20250709|15:52:43.060534|S|100|15.88|0|100
C|PRM|20250709|15:52:46.999108|S|100|15.88|0|100
C|PRM|20250709|15:55:59.590975|S|6|15.895|0|6
C|PRM|20250709|15:59:31.904199|S|200|15.905|0|200
C|PRMB|20250709|10:52:01.673620|S|18|30.11|0|18
C|PRMB|20250709|10:52:01.673621|S|82|30.11|0|82
C|PRMB|20250709|10:56:53.370550|S|100|30.14|0|100
C|PRMB|20250709|11:34:51.129794|S|2|30.23|0|2
C|PRMB|20250709|13:26:13.905138|S|6|30.34|0|6
C|PRMB|20250709|13:46:24.751337|S|3|30.33|0|3
C|PRMB|20250709|13:46:50.819040|S|100|30.31|0|100
C|PRMB|20250709|14:00:12.698388|S|100|30.22|0|100
C|PRMB|20250709|15:10:03.195592|S|100|30.15|0|100
C|PRMB|20250709|15:33:57.276257|S|8|30.03|0|8
C|PRMB|20250709|15:37:07.013025|S|1|30.04|0|1
C|PRMB|20250709|15:39:47.949785|S|23|30.03|0|23
C|PRMB|20250709|15:43:21.608363|S|100|30.02|0|100
C|PRMB|20250709|15:43:44.504551|S|200|30.07|0|200
C|PRMB|20250709|15:47:08.295007|S|100|30.08|0|100
C|PRMB|20250709|15:47:13.957684|S|100|30.08|0|100
C|PRMB|20250709|15:47:13.961657|S|100|30.07|0|100
C|PRMB|20250709|15:48:00.523749|S|4|30.08|0|4
C|PRMB|20250709|15:48:27.706324|S|39|30.06|0|39
C|PRMB|20250709|15:49:00.056844|S|25|30.07|0|25
C|PRMB|20250709|15:49:00.056845|S|5|30.07|0|5
C|PRMB|20250709|15:49:08.967176|S|45|30.07|0|45
C|PRMB|20250709|15:51:33.554715|S|100|30.01|0|100
C|PRMB|20250709|15:53:42.142365|S|100|30.01|0|100
C|PRMB|20250709|15:54:51.752458|S|2|30.03|0|2
C|PRMB|20250709|15:55:20.460454|S|100|30.04|0|100
C|PRMB|20250709|15:55:21.734893|S|100|30.03|0|100
C|PRMB|20250709|15:55:22.168950|S|100|30.03|0|100
C|PRMB|20250709|15:55:23.743847|S|100|30.03|0|100
C|PRMB|20250709|15:55:25.824047|S|150|30.015|0|150
C|PRMB|20250709|15:56:26.587844|S|10|30.02|0|10
C|PRMB|20250709|15:56:43.205550|S|300|30.02|0|300
C|PRMB|20250709|15:57:20.593409|S|100|29.98|0|100
C|PRMB|20250709|15:57:59.614071|S|1|30|0|1
C|PRMB|20250709|15:57:59.854784|S|57|30.01|0|57
C|PRMB|20250709|15:58:04.554975|S|100|29.99|0|100
C|PRMB|20250709|15:58:11.323750|S|100|30|0|100
C|PRMB|20250709|15:59:15.241407|S|2|30.02|0|2
C|PRMB|20250709|15:59:18.772769|S|100|30.025|0|100
C|PRMB|20250709|15:59:22.005129|S|100|30.025|0|100
C|PRMB|20250709|15:59:23.169764|S|100|30.025|0|100
C|PRMB|20250709|15:59:41.190721|S|100|30.025|0|100
C|PRMB|20250709|15:59:42.407919|S|100|30.025|0|100
C|PRMB|20250709|15:59:42.408067|S|100|30.03|0|100
C|PRMB|20250709|15:59:42.518186|S|100|30.025|0|100
C|PRMB|20250709|15:59:42.518187|S|100|30.03|0|100
C|PRMB|20250709|15:59:46.033009|S|100|30.025|0|100
C|PRMB|20250709|15:59:46.033010|S|59|30.03|0|59
C|PRMB|20250709|15:59:46.485597|S|75|30.04|0|75
C|PRMB|20250709|15:59:46.485597|S|100|30.035|0|100
C|PRMB|20250709|15:59:50.032269|S|100|30.04|0|100
C|PRMB|20250709|15:59:50.067801|S|25|30.04|0|25
C|PRMB|20250709|15:59:50.390313|S|100|30.05|0|100
C|PRMB|20250709|15:59:50.399315|S|2|30.04|0|2
C|PRME|20250709|09:36:54.364009|S|50|4.46|0|50
C|PRME|20250709|09:36:54.364031|S|50|4.46|0|50
C|PRME|20250709|09:36:54.364031|S|50|4.46|0|50
C|PRME|20250709|09:36:54.364032|S|50|4.46|0|50
C|PRME|20250709|09:37:17.961527|S|10|4.43|0|10
C|PRME|20250709|09:39:08.663056|S|10|4.45|0|10
C|PRME|20250709|09:39:08.663056|S|20|4.45|0|20
C|PRME|20250709|10:10:18.095773|S|100|4.49|0|100
C|PRME|20250709|10:11:09.292853|S|100|4.575|0|100
C|PRME|20250709|10:17:05.496593|S|100|4.585|0|100
C|PRME|20250709|10:17:47.384397|S|100|4.605|0|100
C|PRME|20250709|10:17:55.122437|S|100|4.605|0|100
C|PRME|20250709|10:17:55.749430|S|100|4.6|0|100
C|PRME|20250709|10:17:55.749447|S|100|4.6|0|100
C|PRME|20250709|10:17:55.749587|S|100|4.595|0|100
C|PRME|20250709|10:18:00.112991|S|100|4.595|0|100
C|PRME|20250709|10:18:06.799636|S|100|4.585|0|100
C|PRME|20250709|10:18:16.304582|S|100|4.56|0|100
C|PRME|20250709|10:18:48.959948|S|100|4.545|0|100
C|PRME|20250709|10:20:31.874239|S|100|4.525|0|100
C|PRME|20250709|10:20:31.874482|S|100|4.525|0|100
C|PRME|20250709|10:21:58.279051|S|304|4.455|0|304
C|PRME|20250709|10:29:44.562917|S|100|4.405|0|100
C|PRME|20250709|10:29:44.562935|S|100|4.405|0|100
C|PRME|20250709|10:31:32.325335|S|1|4.39|0|1
C|PRME|20250709|10:33:34.363482|S|100|4.33|0|100
C|PRME|20250709|10:37:08.177387|S|28|4.38|0|28
C|PRME|20250709|10:39:00.773934|S|1|4.44|0|1
C|PRME|20250709|10:43:58.322398|S|100|4.48|0|100
C|PRME|20250709|10:44:35.986830|S|98|4.545|0|98
C|PRME|20250709|10:44:41.912910|S|100|4.57|0|100
C|PRME|20250709|10:44:58.490568|S|100|4.58|0|100
C|PRME|20250709|10:45:54.749376|S|100|4.6|0|100
C|PRME|20250709|10:46:01.967262|S|100|4.6|0|100
C|PRME|20250709|10:46:01.981698|S|100|4.6|0|100
C|PRME|20250709|10:46:03.815048|S|100|4.6|0|100
C|PRME|20250709|10:48:19.177132|S|100|4.61|0|100
C|PRME|20250709|10:48:39.795256|S|100|4.61|0|100
C|PRME|20250709|10:49:53.017680|S|100|4.62|0|100
C|PRME|20250709|10:51:18.480910|S|100|4.62|0|100
C|PRME|20250709|10:51:57.512055|S|20|4.63|0|20
C|PRME|20250709|10:52:44.169408|S|100|4.66|0|100
C|PRME|20250709|10:54:52.463869|S|100|4.73|0|100
C|PRME|20250709|10:55:15.988456|S|40|4.76|0|40
C|PRME|20250709|10:55:15.988456|S|100|4.76|0|100
C|PRME|20250709|10:55:20.459989|S|100|4.765|0|100
C|PRME|20250709|10:55:20.459989|S|40|4.76|0|40
C|PRME|20250709|10:56:17.208012|S|100|4.745|0|100
C|PRME|20250709|10:56:21.168950|S|100|4.745|0|100
C|PRME|20250709|10:56:21.169900|S|100|4.745|0|100
C|PRME|20250709|10:59:12.182560|S|100|4.725|0|100
C|PRME|20250709|11:00:55.569653|S|100|4.67|0|100
C|PRME|20250709|11:01:15.336059|S|100|4.67|0|100
C|PRME|20250709|11:01:17.655958|S|100|4.665|0|100
C|PRME|20250709|11:09:20.945429|S|100|4.61|0|100
C|PRME|20250709|11:11:19.961816|S|2|4.63|0|2
C|PRME|20250709|11:12:20.591266|S|10|4.615|0|10
C|PRME|20250709|11:12:39.873729|S|100|4.615|0|100
C|PRME|20250709|11:12:39.960223|S|100|4.615|0|100
C|PRME|20250709|11:12:52.712020|S|100|4.62|0|100
C|PRME|20250709|11:15:33.672547|S|100|4.63|0|100
C|PRME|20250709|11:18:22.355194|S|200|4.615|0|200
C|PRME|20250709|11:19:40.741946|S|100|4.62|0|100
C|PRME|20250709|11:19:40.742179|S|100|4.62|0|100
C|PRME|20250709|11:22:21.947310|S|100|4.535|0|100
C|PRME|20250709|11:22:21.947427|S|100|4.535|0|100
C|PRME|20250709|11:22:33.927395|S|100|4.535|0|100
C|PRME|20250709|11:25:06.432776|S|100|4.5|0|100
C|PRME|20250709|11:25:09.615013|S|100|4.5|0|100
C|PRME|20250709|11:29:27.136378|S|100|4.58|0|100
C|PRME|20250709|11:30:54.553734|S|100|4.585|0|100
C|PRME|20250709|11:30:54.553970|S|100|4.585|0|100
C|PRME|20250709|11:34:23.904189|S|100|4.545|0|100
C|PRME|20250709|11:36:27.790791|S|100|4.495|0|100
C|PRME|20250709|11:37:59.332823|S|100|4.505|0|100
C|PRME|20250709|11:38:14.025855|S|100|4.495|0|100
C|PRME|20250709|11:38:14.025883|S|100|4.495|0|100
C|PRME|20250709|11:38:14.026026|S|100|4.495|0|100
C|PRME|20250709|11:43:42.439666|S|100|4.47|0|100
C|PRME|20250709|11:43:42.439706|S|15|4.47|0|15
C|PRME|20250709|11:43:42.439800|S|30|4.47|0|30
C|PRME|20250709|11:46:39.153561|S|100|4.54|0|100
C|PRME|20250709|11:52:59.448889|S|24|4.51|0|24
C|PRME|20250709|11:57:39.139355|S|200|4.655|0|200
C|PRME|20250709|12:01:17.630718|S|29|4.71|0|29
C|PRME|20250709|12:05:53.179792|S|1|4.75|0|1
C|PRME|20250709|12:05:55.187497|S|6|4.75|0|6
C|PRME|20250709|12:07:08.058306|S|12|4.73|0|12
C|PRME|20250709|12:20:47.897948|S|4|4.82|0|4
C|PRME|20250709|12:21:18.327043|S|32|4.8|0|32
C|PRME|20250709|12:21:18.327341|S|73|4.8|0|73
C|PRME|20250709|12:26:10.219843|S|100|4.8|0|100
C|PRME|20250709|12:26:35.452658|S|84|4.82|0|84
C|PRME|20250709|12:27:31.171234|S|100|4.8|0|100
C|PRME|20250709|12:34:15.696087|S|158|4.795|0|158
C|PRME|20250709|12:34:15.696197|S|142|4.795|0|142
C|PRME|20250709|12:34:22.363866|S|100|4.78|0|100
C|PRME|20250709|12:34:29.759172|S|100|4.77|0|100
C|PRME|20250709|12:34:29.759181|S|100|4.77|0|100
C|PRME|20250709|12:34:40.446688|S|92|4.77|0|92
C|PRME|20250709|12:35:41.140454|S|100|4.765|0|100
C|PRME|20250709|12:35:41.140693|S|100|4.765|0|100
C|PRME|20250709|12:35:53.736577|S|100|4.76|0|100
C|PRME|20250709|12:36:19.375730|S|100|4.76|0|100
C|PRME|20250709|12:39:23.475226|S|1|4.73|0|1
C|PRME|20250709|12:39:32.073959|S|22|4.74|0|22
C|PRME|20250709|12:39:57.712754|S|1|4.73|0|1
C|PRME|20250709|12:52:25.583004|S|100|4.82|0|100
C|PRME|20250709|12:53:28.021431|S|300|4.825|0|300
C|PRME|20250709|12:54:13.642204|S|100|4.815|0|100
C|PRME|20250709|12:54:13.643228|S|100|4.8|0|100
C|PRME|20250709|12:54:13.643239|S|100|4.8|0|100
C|PRME|20250709|12:54:13.643373|S|100|4.8|0|100
C|PRME|20250709|12:54:13.643638|S|100|4.8|0|100
C|PRME|20250709|12:54:13.643685|S|60|4.8|0|60
C|PRME|20250709|12:54:13.643722|S|48|4.8|0|48
C|PRME|20250709|12:54:13.643722|S|40|4.8|0|40
C|PRME|20250709|12:54:20.267195|S|118|4.785|0|118
C|PRME|20250709|12:54:20.268210|S|118|4.785|0|118
C|PRME|20250709|12:57:20.066578|S|100|4.755|0|100
C|PRME|20250709|12:58:57.809318|S|8|4.69|0|8
C|PRME|20250709|12:59:36.111802|S|100|4.68|0|100
C|PRME|20250709|13:09:25.086603|S|1|4.68|0|1
C|PRME|20250709|13:13:25.357578|S|118|4.645|0|118
C|PRME|20250709|13:13:25.720060|S|118|4.645|0|118
C|PRME|20250709|13:13:26.313285|S|118|4.645|0|118
C|PRME|20250709|13:13:26.448632|S|118|4.645|0|118
C|PRME|20250709|13:14:12.198596|S|118|4.645|0|118
C|PRME|20250709|13:16:21.379679|S|2|4.64|0|2
C|PRME|20250709|13:22:48.825701|S|1|4.6|0|1
C|PRME|20250709|13:26:03.953925|S|100|4.59|0|100
C|PRME|20250709|13:33:50.582378|S|20|4.56|0|20
C|PRME|20250709|13:39:13.396235|S|32|4.6|0|32
C|PRME|20250709|13:42:53.122918|S|118|4.625|0|118
C|PRME|20250709|13:43:22.292910|S|118|4.64|0|118
C|PRME|20250709|14:04:26.246754|S|118|4.645|0|118
C|PRME|20250709|14:04:26.374703|S|118|4.6|0|118
C|PRME|20250709|14:13:31.435843|S|100|4.65|0|100
C|PRME|20250709|14:13:44.346389|S|200|4.64|0|200
C|PRME|20250709|14:14:55.296708|S|100|4.65|0|100
C|PRME|20250709|14:21:36.135447|S|100|4.62|0|100
C|PRME|20250709|14:24:06.336415|S|118|4.635|0|118
C|PRME|20250709|14:24:06.336876|S|100|4.635|0|100
C|PRME|20250709|14:24:06.337214|S|100|4.635|0|100
C|PRME|20250709|14:24:06.337464|S|82|4.635|0|82
C|PRME|20250709|14:29:13.590798|S|1|4.63|0|1
C|PRME|20250709|14:29:32.254354|S|100|4.64|0|100
C|PRME|20250709|14:37:27.415215|S|100|4.62|0|100
C|PRME|20250709|14:41:42.491783|S|1|4.61|0|1
C|PRME|20250709|14:43:22.536869|S|1|4.63|0|1
C|PRME|20250709|14:45:05.693932|S|1|4.64|0|1
C|PRME|20250709|14:47:50.384129|S|100|4.64|0|100
C|PRME|20250709|14:52:02.584416|S|6|4.67|0|6
C|PRME|20250709|14:52:06.850986|S|6|4.66|0|6
C|PRME|20250709|14:54:28.832328|S|1|4.69|0|1
C|PRME|20250709|15:03:02.382320|S|65|4.69|0|65
C|PRME|20250709|15:04:16.025591|S|100|4.7|0|100
C|PRME|20250709|15:05:15.589942|S|54|4.74|0|54
C|PRME|20250709|15:05:15.589943|S|100|4.74|0|100
C|PRME|20250709|15:05:28.894595|S|100|4.73|0|100
C|PRME|20250709|15:05:28.894673|S|40|4.73|0|40
C|PRME|20250709|15:05:28.894689|S|78|4.73|0|78
C|PRME|20250709|15:05:28.894699|S|34|4.73|0|34
C|PRME|20250709|15:05:28.894726|S|100|4.73|0|100
C|PRME|20250709|15:05:28.894727|S|48|4.73|0|48
C|PRME|20250709|15:05:48.169624|S|100|4.72|0|100
C|PRME|20250709|15:05:48.169624|S|100|4.72|0|100
C|PRME|20250709|15:05:59.431663|S|96|4.715|0|96
C|PRME|20250709|15:10:07.577340|S|100|4.69|0|100
C|PRME|20250709|15:10:41.806329|S|100|4.69|0|100
C|PRME|20250709|15:10:59.543995|S|100|4.69|0|100
C|PRME|20250709|15:11:59.759538|S|100|4.66|0|100
C|PRME|20250709|15:12:51.834816|S|118|4.665|0|118
C|PRME|20250709|15:13:00.064689|S|100|4.665|0|100
C|PRME|20250709|15:15:45.488784|S|68|4.67|0|68
C|PRME|20250709|15:17:52.448431|S|1|4.68|0|1
C|PRME|20250709|15:17:52.448431|S|1|4.68|0|1
C|PRME|20250709|15:20:21.348661|S|100|4.7|0|100
C|PRME|20250709|15:21:40.460891|S|14|4.695|0|14
C|PRME|20250709|15:26:00.312198|S|24|4.7|0|24
C|PRME|20250709|15:26:03.139903|S|76|4.7|0|76
C|PRME|20250709|15:29:47.523563|S|100|4.71|0|100
C|PRME|20250709|15:29:53.604975|S|100|4.705|0|100
C|PRME|20250709|15:30:46.095026|S|100|4.705|0|100
C|PRME|20250709|15:30:49.003224|S|100|4.71|0|100
C|PRME|20250709|15:31:32.963753|S|100|4.72|0|100
C|PRME|20250709|15:32:03.884593|S|100|4.72|0|100
C|PRME|20250709|15:32:30.344703|S|100|4.74|0|100
C|PRME|20250709|15:32:58.005995|S|37|4.74|0|37
C|PRME|20250709|15:32:58.005995|S|100|4.74|0|100
C|PRME|20250709|15:34:15.835481|S|29|4.72|0|29
C|PRME|20250709|15:34:17.384769|S|71|4.72|0|71
C|PRME|20250709|15:35:06.743827|S|3|4.73|0|3
C|PRME|20250709|15:36:53.779724|S|32|4.72|0|32
C|PRME|20250709|15:39:36.275832|S|100|4.715|0|100
C|PRME|20250709|15:40:17.564673|S|1|4.695|0|1
C|PRME|20250709|15:40:18.036593|S|100|4.68|0|100
C|PRME|20250709|15:40:21.253054|S|100|4.67|0|100
C|PRME|20250709|15:40:21.253054|S|100|4.67|0|100
C|PRME|20250709|15:40:21.779431|S|100|4.67|0|100
C|PRME|20250709|15:40:21.779432|S|100|4.67|0|100
C|PRME|20250709|15:40:25.263702|S|200|4.665|0|200
C|PRME|20250709|15:40:25.823400|S|100|4.67|0|100
C|PRME|20250709|15:40:27.321511|S|100|4.665|0|100
C|PRME|20250709|15:40:27.322951|S|100|4.67|0|100
C|PRME|20250709|15:40:30.176340|S|100|4.66|0|100
C|PRME|20250709|15:40:30.176340|S|100|4.66|0|100
C|PRME|20250709|15:40:31.099069|S|100|4.66|0|100
C|PRME|20250709|15:40:35.424712|S|100|4.66|0|100
C|PRME|20250709|15:40:36.949880|S|100|4.66|0|100
C|PRME|20250709|15:41:11.872837|S|30|4.7|0|30
C|PRME|20250709|15:43:43.157185|S|1|4.69|0|1
C|PRME|20250709|15:44:21.779386|S|100|4.67|0|100
C|PRME|20250709|15:44:21.790812|S|100|4.67|0|100
C|PRME|20250709|15:44:21.823721|S|100|4.655|0|100
C|PRME|20250709|15:44:21.823745|S|100|4.655|0|100
C|PRME|20250709|15:44:21.844666|S|100|4.66|0|100
C|PRME|20250709|15:44:21.868658|S|100|4.655|0|100
C|PRME|20250709|15:44:21.869255|S|100|4.655|0|100
C|PRME|20250709|15:44:22.940276|S|100|4.66|0|100
C|PRME|20250709|15:44:23.516139|S|100|4.655|0|100
C|PRME|20250709|15:44:42.573258|S|100|4.64|0|100
C|PRME|20250709|15:44:52.664247|S|100|4.64|0|100
C|PRME|20250709|15:44:52.700813|S|100|4.64|0|100
C|PRME|20250709|15:44:52.701313|S|100|4.64|0|100
C|PRME|20250709|15:45:04.220710|S|100|4.64|0|100
C|PRME|20250709|15:45:44.521785|S|22|4.62|0|22
C|PRME|20250709|15:45:44.521785|S|100|4.62|0|100
C|PRME|20250709|15:45:44.866623|S|217|4.62|0|217
C|PRME|20250709|15:45:50.746762|S|100|4.605|0|100
C|PRME|20250709|15:45:50.746967|S|100|4.605|0|100
C|PRME|20250709|15:45:54.305364|S|100|4.61|0|100
C|PRME|20250709|15:45:54.305364|S|100|4.61|0|100
C|PRME|20250709|15:47:08.116616|S|200|4.565|0|200
C|PRME|20250709|15:47:08.118170|S|200|4.565|0|200
C|PRME|20250709|15:47:08.209594|S|37|4.565|0|37
C|PRME|20250709|15:47:09.439040|S|100|4.57|0|100
C|PRME|20250709|15:47:09.439040|S|63|4.565|0|63
C|PRME|20250709|15:47:09.439040|S|37|4.57|0|37
C|PRME|20250709|15:47:19.260789|S|200|4.565|0|200
C|PRME|20250709|15:47:19.260958|S|100|4.565|0|100
C|PRME|20250709|15:47:45.501812|S|50|4.56|0|50
C|PRME|20250709|15:48:38.232128|S|100|4.52|0|100
C|PRME|20250709|15:48:38.232128|S|100|4.52|0|100
C|PRME|20250709|15:49:02.774048|S|100|4.51|0|100
C|PRME|20250709|15:49:04.192466|S|110|4.475|0|110
C|PRME|20250709|15:49:04.192478|S|90|4.475|0|90
C|PRME|20250709|15:49:04.192493|S|40|4.475|0|40
C|PRME|20250709|15:49:04.192494|S|110|4.475|0|110
C|PRME|20250709|15:49:04.192502|S|50|4.475|0|50
C|PRME|20250709|15:49:04.192575|S|200|4.475|0|200
C|PRME|20250709|15:49:04.288091|S|100|4.475|0|100
C|PRME|20250709|15:49:04.290085|S|100|4.48|0|100
C|PRME|20250709|15:49:04.290085|S|100|4.48|0|100
C|PRME|20250709|15:49:04.292634|S|100|4.48|0|100
C|PRME|20250709|15:49:05.531754|S|100|4.475|0|100
C|PRME|20250709|15:49:15.714454|S|100|4.48|0|100
C|PRME|20250709|15:49:31.602882|S|100|4.5|0|100
C|PRME|20250709|15:49:56.100355|S|100|4.51|0|100
C|PRME|20250709|15:49:56.100355|S|100|4.51|0|100
C|PRME|20250709|15:49:56.100692|S|72|4.51|0|72
C|PRME|20250709|15:51:15.074762|S|100|4.445|0|100
C|PRME|20250709|15:51:37.013731|S|100|4.45|0|100
C|PRME|20250709|15:52:56.298005|S|100|4.47|0|100
C|PRME|20250709|15:53:16.889711|S|100|4.465|0|100
C|PRME|20250709|15:53:16.890932|S|50|4.48|0|50
C|PRME|20250709|15:53:59.032488|S|82|4.48|0|82
C|PRME|20250709|15:54:20.198686|S|41|4.49|0|41
C|PRME|20250709|15:54:30.081819|S|59|4.49|0|59
C|PRME|20250709|15:54:33.392096|S|100|4.48|0|100
C|PRME|20250709|15:54:40.088837|S|100|4.48|0|100
C|PRME|20250709|15:55:00.036871|S|100|4.5|0|100
C|PRME|20250709|15:55:00.036871|S|100|4.5|0|100
C|PRME|20250709|15:55:56.070861|S|27|4.49|0|27
C|PRME|20250709|15:56:09.318280|S|100|4.48|0|100
C|PRME|20250709|15:56:14.450830|S|100|4.48|0|100
C|PRME|20250709|15:56:50.052626|S|148|4.495|0|148
C|PRME|20250709|15:56:50.052791|S|148|4.495|0|148
C|PRME|20250709|15:57:26.018292|S|98|4.53|0|98
C|PRME|20250709|15:58:28.707153|S|100|4.55|0|100
C|PRME|20250709|15:58:38.277655|S|100|4.55|0|100
C|PRME|20250709|15:58:51.393168|S|200|4.55|0|200
C|PRME|20250709|15:58:53.031593|S|200|4.55|0|200
C|PRME|20250709|15:59:25.872914|S|200|4.55|0|200
C|PRME|20250709|15:59:26.500146|S|200|4.55|0|200
C|PRME|20250709|15:59:34.673994|S|100|4.55|0|100
C|PRME|20250709|15:59:34.979858|S|100|4.55|0|100
C|PRME|20250709|15:59:42.393187|S|100|4.55|0|100
C|PRME|20250709|15:59:42.450557|S|100|4.55|0|100
C|PRME|20250709|15:59:50.275129|S|52|4.545|0|52
C|PRME|20250709|15:59:50.632604|S|50|4.545|0|50
C|PRME|20250709|15:59:52.255963|S|19|4.545|0|19
C|PRME|20250709|15:59:55.532801|S|37|4.555|0|37
C|PRME|20250709|15:59:57.581279|S|62|4.56|0|62
C|PRME|20250709|15:59:57.581280|S|78|4.56|0|78
C|PRO|20250709|15:59:55.167567|S|1|16.54|0|1
C|PROK|20250709|09:30:00.763754|S|200|5.84|0|200
C|PROK|20250709|09:30:04.814210|S|7|5.805|0|7
C|PROK|20250709|09:30:11.893213|S|194|5.885|0|194
C|PROK|20250709|09:30:11.899547|S|6|5.885|0|6
C|PROK|20250709|09:30:12.021866|S|200|5.885|0|200
C|PROK|20250709|09:30:12.968326|S|200|5.905|0|200
C|PROK|20250709|09:30:15.311978|S|100|5.935|0|100
C|PROK|20250709|09:30:15.328178|S|100|5.935|0|100
C|PROK|20250709|09:30:16.669595|S|200|5.925|0|200
C|PROK|20250709|09:30:18.114601|S|200|5.935|0|200
C|PROK|20250709|09:30:21.695630|S|200|5.965|0|200
C|PROK|20250709|09:30:25.901011|S|100|5.975|0|100
C|PROK|20250709|09:30:27.338483|S|20|6|0|20
C|PROK|20250709|09:30:27.512473|S|200|6|0|200
C|PROK|20250709|09:30:27.549145|S|380|6|0|380
C|PROK|20250709|09:30:30.920680|S|100|5.95|0|100
C|PROK|20250709|09:30:31.887597|S|100|5.955|0|100
C|PROK|20250709|09:30:31.889990|S|100|5.955|0|100
C|PROK|20250709|09:30:31.927650|S|128|5.955|0|128
C|PROK|20250709|09:30:31.928492|S|72|5.955|0|72
C|PROK|20250709|09:30:31.947155|S|100|5.955|0|100
C|PROK|20250709|09:30:31.958975|S|100|5.955|0|100
C|PROK|20250709|09:30:36.022818|S|100|5.915|0|100
C|PROK|20250709|09:30:36.025908|S|100|5.915|0|100
C|PROK|20250709|09:30:51.933090|S|200|5.815|0|200
C|PROK|20250709|09:30:52.081485|S|100|5.805|0|100
C|PROK|20250709|09:30:52.288851|S|100|5.805|0|100
C|PROK|20250709|09:30:52.290060|S|100|5.805|0|100
C|PROK|20250709|09:30:53.555302|S|4|5.81|0|4
C|PROK|20250709|09:30:53.560246|S|30|5.815|0|30
C|PROK|20250709|09:31:03.632206|S|200|5.945|0|200
C|PROK|20250709|09:31:20.674481|S|200|6.11|0|200
C|PROK|20250709|09:31:41.679717|S|300|5.98|0|300
C|PROK|20250709|09:31:49.279725|S|100|5.87|0|100
C|PROK|20250709|09:32:05.859161|S|100|5.535|0|100
C|PROK|20250709|09:32:08.602460|S|100|5.435|0|100
C|PROK|20250709|09:32:08.765386|S|2|5.415|0|2
C|PROK|20250709|09:32:09.280481|S|100|5.415|0|100
C|PROK|20250709|09:32:09.368960|S|2|5.425|0|2
C|PROK|20250709|09:32:09.550807|S|200|5.425|0|200
C|PROK|20250709|09:32:09.560343|S|177|5.425|0|177
C|PROK|20250709|09:32:09.721785|S|23|5.425|0|23
C|PROK|20250709|09:32:09.748708|S|5|5.425|0|5
C|PROK|20250709|09:32:13.327293|S|100|5.46|0|100
C|PROK|20250709|09:32:13.361017|S|5|5.475|0|5
C|PROK|20250709|09:33:44.561010|S|100|5.505|0|100
C|PROK|20250709|09:33:55.329933|S|100|5.45|0|100
C|PROK|20250709|09:34:11.401428|S|100|5.45|0|100
C|PROK|20250709|09:34:24.909701|E|8|5.405|0|8
C|PROK|20250709|09:34:43.449055|S|100|5.47|0|100
C|PROK|20250709|09:35:42.785153|S|100|5.45|0|100
C|PROK|20250709|09:36:01.243286|S|4|5.545|0|4
C|PROK|20250709|09:36:01.244049|S|4|5.545|0|4
C|PROK|20250709|09:36:01.244808|S|4|5.545|0|4
C|PROK|20250709|09:36:01.245563|S|4|5.545|0|4
C|PROK|20250709|09:36:01.246312|S|4|5.545|0|4
C|PROK|20250709|09:36:01.247067|S|4|5.545|0|4
C|PROK|20250709|09:36:14.171136|S|200|5.68|0|200
C|PROK|20250709|09:36:19.815672|S|400|5.69|0|400
C|PROK|20250709|09:40:48.007571|S|560|5.8|0|560
C|PROK|20250709|09:40:48.007605|S|560|5.8|0|560
C|PROK|20250709|09:40:48.007605|S|80|5.8|0|80
C|PROK|20250709|09:40:48.007606|S|80|5.8|0|80
C|PROK|20250709|09:40:48.007608|S|240|5.8|0|240
C|PROK|20250709|09:40:48.007608|S|320|5.8|0|320
C|PROK|20250709|09:40:48.007609|S|106|5.8|0|106
C|PROK|20250709|09:40:48.007609|S|240|5.8|0|240
C|PROK|20250709|09:40:48.007634|S|240|5.8|0|240
C|PROK|20250709|09:40:48.007634|S|80|5.8|0|80
C|PROK|20250709|09:40:48.007635|S|1408|5.8|0|1408
C|PROK|20250709|09:40:48.007637|S|128|5.8|0|128
C|PROK|20250709|09:40:48.007651|S|128|5.8|0|128
C|PROK|20250709|09:40:48.007652|S|128|5.8|0|128
C|PROK|20250709|09:40:48.007660|S|128|5.8|0|128
C|PROK|20250709|09:40:48.007703|S|128|5.8|0|128
C|PROK|20250709|09:40:48.007715|S|246|5.8|0|246
C|PROK|20250709|09:40:53.200877|S|100|5.77|0|100
C|PROK|20250709|09:43:29.880130|S|100|5.78|0|100
C|PROK|20250709|09:43:32.902107|S|12|5.795|0|12
C|PROK|20250709|09:43:36.396634|S|366|5.89|0|366
C|PROK|20250709|09:43:36.401008|S|100|5.89|0|100
C|PROK|20250709|09:43:58.500671|S|6|6.09|0|6
C|PROK|20250709|09:44:27.779236|S|6|6.18|0|6
C|PROK|20250709|09:44:58.465916|S|500|6.34|0|500
C|PROK|20250709|09:46:13.100728|S|134|5.96|0|134
C|PROK|20250709|09:46:13.103374|S|119|5.96|0|119
C|PROK|20250709|09:46:13.107774|S|100|5.96|0|100
C|PROK|20250709|09:46:21.973891|S|100|5.79|0|100
C|PROK|20250709|09:46:22.026110|S|100|5.79|0|100
C|PROK|20250709|09:46:22.684608|S|8|5.81|0|8
C|PROK|20250709|09:46:22.850734|S|101|5.815|0|101
C|PROK|20250709|09:46:23.658163|S|200|5.82|0|200
C|PROK|20250709|09:46:38.314522|S|4|6.1|0|4
C|PROK|20250709|09:48:05.423123|S|200|6.12|0|200
C|PROK|20250709|09:49:29.209555|S|4|6.655|0|4
C|PROK|20250709|09:49:33.807820|S|200|6.68|0|200
C|PROK|20250709|09:49:40.604525|S|787|6.64|0|787
C|PROK|20250709|09:49:42.447309|S|95|6.61|0|95
C|PROK|20250709|09:49:42.470185|S|905|6.61|0|905
C|PROK|20250709|09:49:46.049011|S|200|6.47|0|200
C|PROK|20250709|09:49:52.654541|S|200|6.43|0|200
C|PROK|20250709|09:49:54.252891|S|200|6.42|0|200
C|PROK|20250709|09:49:55.474141|S|200|6.455|0|200
C|PROK|20250709|09:49:55.772120|S|50|6.455|0|50
C|PROK|20250709|09:49:57.731559|S|100|6.48|0|100
C|PROK|20250709|09:49:58.253152|S|200|6.48|0|200
C|PROK|20250709|09:49:58.867807|S|100|6.47|0|100
C|PROK|20250709|09:50:03.877165|S|200|6.32|0|200
C|PROK|20250709|09:50:04.727591|S|15|6.33|0|15
C|PROK|20250709|09:50:04.963075|S|200|6.35|0|200
C|PROK|20250709|09:50:11.983548|S|100|6.36|0|100
C|PROK|20250709|09:50:13.777705|S|25|6.37|0|25
C|PROK|20250709|09:50:14.177616|S|200|6.375|0|200
C|PROK|20250709|09:50:14.402618|S|100|6.38|0|100
C|PROK|20250709|09:50:14.403624|S|100|6.38|0|100
C|PROK|20250709|09:50:14.546896|S|200|6.38|0|200
C|PROK|20250709|09:50:20.292129|S|200|6.32|0|200
C|PROK|20250709|09:50:22.717267|S|100|6.38|0|100
C|PROK|20250709|09:50:25.274871|S|200|6.37|0|200
C|PROK|20250709|09:50:28.717159|S|600|6.4|0|600
C|PROK|20250709|09:51:17.762711|S|200|6.14|0|200
C|PROK|20250709|09:51:17.775455|S|200|6.14|0|200
C|PROK|20250709|09:51:17.799551|S|150|6.15|0|150
C|PROK|20250709|09:51:17.854941|S|100|6.145|0|100
C|PROK|20250709|09:51:17.888194|S|100|6.15|0|100
C|PROK|20250709|09:51:17.895069|S|100|6.15|0|100
C|PROK|20250709|09:51:19.141472|S|100|6.165|0|100
C|PROK|20250709|09:51:19.627148|S|25|6.175|0|25
C|PROK|20250709|09:51:19.960709|S|175|6.175|0|175
C|PROK|20250709|09:51:20.310209|S|100|6.16|0|100
C|PROK|20250709|09:51:20.739669|S|200|6.165|0|200
C|PROK|20250709|09:51:20.999210|S|132|6.17|0|132
C|PROK|20250709|09:51:21.002279|S|68|6.17|0|68
C|PROK|20250709|09:51:21.483391|S|5|6.155|0|5
C|PROK|20250709|09:51:23.241684|S|100|6.14|0|100
C|PROK|20250709|09:51:32.089651|S|200|6.135|0|200
C|PROK|20250709|09:51:32.778949|S|200|6.135|0|200
C|PROK|20250709|09:51:33.215297|S|16|6.175|0|16
C|PROK|20250709|09:51:33.463060|S|100|6.18|0|100
C|PROK|20250709|09:51:57.596829|S|100|6.275|0|100
C|PROK|20250709|09:52:52.133226|S|58|6.54|0|58
C|PROK|20250709|09:52:58.664445|S|10|6.55|0|10
C|PROK|20250709|09:53:07.415891|S|1|6.59|0|1
C|PROK|20250709|09:53:07.416655|S|1|6.58|0|1
C|PROK|20250709|09:53:13.725137|S|1|6.4|0|1
C|PROK|20250709|09:53:30.344623|S|200|6.53|0|200
C|PROK|20250709|09:53:51.635776|S|1|6.85|0|1
C|PROK|20250709|09:54:04.787974|S|5|6.87|0|5
C|PROK|20250709|09:54:04.790948|S|800|6.86|0|800
C|PROK|20250709|09:54:07.141283|S|200|6.89|0|200
C|PROK|20250709|09:54:24.304354|S|1|6.79|0|1
C|PROK|20250709|09:54:36.782303|S|100|6.725|0|100
C|PROK|20250709|09:54:36.799991|S|700|6.75|0|700
C|PROK|20250709|09:54:36.830093|S|100|6.76|0|100
C|PROK|20250709|09:54:43.382574|S|100|6.845|0|100
C|PROK|20250709|09:54:55.091647|S|200|6.76|0|200
C|PROK|20250709|09:54:58.056543|S|100|6.8|0|100
C|PROK|20250709|09:55:14.647403|S|1000|6.81|0|1000
C|PROK|20250709|09:55:32.708164|S|194|6.81|0|194
C|PROK|20250709|09:55:32.714800|S|6|6.81|0|6
C|PROK|20250709|09:55:32.752098|S|200|6.81|0|200
C|PROK|20250709|09:55:35.030380|S|100|6.88|0|100
C|PROK|20250709|09:55:50.850500|S|7|6.9|0|7
C|PROK|20250709|09:55:50.863469|S|7|6.88|0|7
C|PROK|20250709|09:55:55.666879|S|3|6.95|0|3
C|PROK|20250709|09:56:33.617897|S|106|7.04|0|106
C|PROK|20250709|09:56:35.602374|S|1|7.06|0|1
C|PROK|20250709|09:57:17.987731|S|100|6.9|0|100
C|PROK|20250709|09:57:34.248819|S|100|6.855|0|100
C|PROK|20250709|09:57:34.388099|S|100|6.855|0|100
C|PROK|20250709|09:57:35.136021|S|100|6.845|0|100
C|PROK|20250709|09:57:36.266346|S|100|6.885|0|100
C|PROK|20250709|09:58:17.428415|S|1|6.615|0|1
C|PROK|20250709|09:58:19.272588|S|150|6.55|0|150
C|PROK|20250709|09:58:25.470163|S|100|6.505|0|100
C|PROK|20250709|09:58:26.394225|S|100|6.515|0|100
C|PROK|20250709|09:58:55.918271|S|200|6.585|0|200
C|PROK|20250709|09:59:33.415321|S|100|6.64|0|100
C|PROK|20250709|09:59:56.295082|S|500|6.69|0|500
C|PROK|20250709|10:00:15.526852|S|300|6.66|0|300
C|PROK|20250709|10:01:00.242497|S|11|6.585|0|11
C|PROK|20250709|10:01:14.627548|S|100|6.5|0|100
C|PROK|20250709|10:01:33.452878|S|1|6.36|0|1
C|PROK|20250709|10:01:38.842873|S|200|6.35|0|200
C|PROK|20250709|10:01:39.018294|S|200|6.375|0|200
C|PROK|20250709|10:01:41.493659|S|1|6.37|0|1
C|PROK|20250709|10:01:43.725688|S|10|6.355|0|10
C|PROK|20250709|10:01:44.782260|S|100|6.39|0|100
C|PROK|20250709|10:01:44.914320|S|50|6.385|0|50
C|PROK|20250709|10:01:48.134456|S|1|6.375|0|1
C|PROK|20250709|10:01:48.930965|S|100|6.365|0|100
C|PROK|20250709|10:01:52.734963|S|200|6.445|0|200
C|PROK|20250709|10:01:52.983392|S|100|6.43|0|100
C|PROK|20250709|10:01:53.278417|S|4|6.43|0|4
C|PROK|20250709|10:01:59.305130|S|5|6.415|0|5
C|PROK|20250709|10:02:04.746262|S|10|6.435|0|10
C|PROK|20250709|10:02:04.763168|S|6|6.435|0|6
C|PROK|20250709|10:02:14.871857|S|4|6.34|0|4
C|PROK|20250709|10:02:34.259182|S|100|6.315|0|100
C|PROK|20250709|10:02:44.439725|S|14|6.33|0|14
C|PROK|20250709|10:02:46.719867|S|100|6.365|0|100
C|PROK|20250709|10:02:57.004890|S|132|6.39|0|132
C|PROK|20250709|10:03:37.525482|S|100|6.31|0|100
C|PROK|20250709|10:03:40.782487|S|24|6.31|0|24
C|PROK|20250709|10:04:21.023474|S|100|6.47|0|100
C|PROK|20250709|10:04:51.120267|S|300|6.39|0|300
C|PROK|20250709|10:04:51.208734|S|100|6.38|0|100
C|PROK|20250709|10:04:51.210862|S|1|6.37|0|1
C|PROK|20250709|10:05:44.308301|S|75|6.41|0|75
C|PROK|20250709|10:07:05.740693|S|1|6.29|0|1
C|PROK|20250709|10:07:21.548030|S|1|6.28|0|1
C|PROK|20250709|10:07:35.943451|S|35|6.315|0|35
C|PROK|20250709|10:07:36.411157|S|7|6.25|0|7
C|PROK|20250709|10:07:36.414982|S|1|6.26|0|1
C|PROK|20250709|10:07:37.402446|S|1|6.27|0|1
C|PROK|20250709|10:07:55.494931|S|1|6.33|0|1
C|PROK|20250709|10:07:55.494938|S|4|6.33|0|4
C|PROK|20250709|10:08:27.685101|S|160|6.36|0|160
C|PROK|20250709|10:09:22.636981|S|2|6.28|0|2
C|PROK|20250709|10:09:35.303146|S|6|6.18|0|6
C|PROK|20250709|10:10:33.775816|S|162|6.025|0|162
C|PROK|20250709|10:10:39.140079|S|5|6|0|5
C|PROK|20250709|10:10:41.781025|S|176|5.975|0|176
C|PROK|20250709|10:10:41.783672|S|24|5.975|0|24
C|PROK|20250709|10:10:42.976292|S|100|5.99|0|100
C|PROK|20250709|10:10:50.901188|S|100|6.09|0|100
C|PROK|20250709|10:11:21.587931|S|100|6.07|0|100
C|PROK|20250709|10:12:46.829197|S|100|6.075|0|100
C|PROK|20250709|10:12:46.963606|S|200|6.075|0|200
C|PROK|20250709|10:13:21.716711|S|18|6.115|0|18
C|PROK|20250709|10:15:44.501736|S|4|6.09|0|4
C|PROK|20250709|10:15:57.409716|S|1|6.02|0|1
C|PROK|20250709|10:17:16.965139|S|53|6.01|0|53
C|PROK|20250709|10:17:37.170777|S|2|5.89|0|2
C|PROK|20250709|10:17:40.337995|S|100|5.9|0|100
C|PROK|20250709|10:17:40.394440|S|1|5.9|0|1
C|PROK|20250709|10:17:40.528861|S|1|5.9|0|1
C|PROK|20250709|10:17:40.649907|S|1|5.905|0|1
C|PROK|20250709|10:17:40.709674|S|197|5.905|0|197
C|PROK|20250709|10:18:34.075722|S|1|5.94|0|1
C|PROK|20250709|10:20:03.523952|S|2|6.095|0|2
C|PROK|20250709|10:20:37.848391|S|5|6.03|0|5
C|PROK|20250709|10:21:22.504014|S|50|5.95|0|50
C|PROK|20250709|10:21:33.723579|S|119|5.95|0|119
C|PROK|20250709|10:21:34.502819|S|500|5.95|0|500
C|PROK|20250709|10:21:34.502905|S|58|5.95|0|58
C|PROK|20250709|10:25:26.219247|S|2|6.09|0|2
C|PROK|20250709|10:27:49.667356|S|50|5.9|0|50
C|PROK|20250709|10:27:53.804453|S|100|5.83|0|100
C|PROK|20250709|10:27:56.414843|S|200|5.675|0|200
C|PROK|20250709|10:27:56.653365|S|200|5.675|0|200
C|PROK|20250709|10:27:58.225996|S|1|5.625|0|1
C|PROK|20250709|10:27:58.331420|S|3|5.615|0|3
C|PROK|20250709|10:28:03.700813|S|200|5.595|0|200
C|PROK|20250709|10:28:07.014873|S|200|5.605|0|200
C|PROK|20250709|10:28:07.339041|S|100|5.605|0|100
C|PROK|20250709|10:28:07.339652|S|100|5.605|0|100
C|PROK|20250709|10:28:07.516912|S|1|5.595|0|1
C|PROK|20250709|10:28:09.494633|S|200|5.615|0|200
C|PROK|20250709|10:28:23.695142|S|6|5.66|0|6
C|PROK|20250709|10:29:31.910365|S|7|5.675|0|7
C|PROK|20250709|10:30:00.386399|S|175|5.655|0|175
C|PROK|20250709|10:30:10.445481|S|5|5.655|0|5
C|PROK|20250709|10:30:13.025295|S|200|5.635|0|200
C|PROK|20250709|10:30:13.119557|S|100|5.635|0|100
C|PROK|20250709|10:30:13.124144|S|100|5.635|0|100
C|PROK|20250709|10:30:17.223313|S|1|5.625|0|1
C|PROK|20250709|10:30:18.082041|S|200|5.635|0|200
C|PROK|20250709|10:30:25.020589|S|200|5.61|0|200
C|PROK|20250709|10:30:25.044612|S|100|5.615|0|100
C|PROK|20250709|10:30:25.044613|S|300|5.62|0|300
C|PROK|20250709|10:30:28.752071|S|200|5.605|0|200
C|PROK|20250709|10:30:28.761692|S|100|5.605|0|100
C|PROK|20250709|10:30:30.454467|S|100|5.585|0|100
C|PROK|20250709|10:30:30.708305|S|100|5.585|0|100
C|PROK|20250709|10:30:30.720248|S|100|5.585|0|100
C|PROK|20250709|10:30:34.927486|S|200|5.58|0|200
C|PROK|20250709|10:30:37.629990|S|200|5.55|0|200
C|PROK|20250709|10:30:38.355464|S|200|5.555|0|200
C|PROK|20250709|10:30:38.848627|S|200|5.555|0|200
C|PROK|20250709|10:30:39.003118|S|100|5.555|0|100
C|PROK|20250709|10:30:39.007198|S|100|5.555|0|100
C|PROK|20250709|10:30:39.202132|S|200|5.555|0|200
C|PROK|20250709|10:30:39.591708|S|100|5.555|0|100
C|PROK|20250709|10:30:43.044765|S|200|5.525|0|200
C|PROK|20250709|10:30:43.051568|S|200|5.525|0|200
C|PROK|20250709|10:30:45.165070|S|150|5.5|0|150
C|PROK|20250709|10:30:49.817789|S|5|5.54|0|5
C|PROK|20250709|10:31:05.053319|S|100|5.625|0|100
C|PROK|20250709|10:31:05.067196|S|100|5.625|0|100
C|PROK|20250709|10:31:07.421721|S|200|5.635|0|200
C|PROK|20250709|10:31:14.461669|S|122|5.62|0|122
C|PROK|20250709|10:31:22.706528|S|100|5.58|0|100
C|PROK|20250709|10:31:22.728500|S|100|5.58|0|100
C|PROK|20250709|10:31:22.996422|S|177|5.56|0|177
C|PROK|20250709|10:31:23.007672|S|23|5.565|0|23
C|PROK|20250709|10:31:51.432542|S|100|5.525|0|100
C|PROK|20250709|10:31:51.443037|S|100|5.525|0|100
C|PROK|20250709|10:31:51.451822|S|100|5.525|0|100
C|PROK|20250709|10:31:53.786985|S|1|5.56|0|1
C|PROK|20250709|10:31:55.121649|S|10|5.55|0|10
C|PROK|20250709|10:31:57.554125|S|8|5.535|0|8
C|PROK|20250709|10:31:57.563617|S|29|5.535|0|29
C|PROK|20250709|10:32:07.654582|S|12|5.515|0|12
C|PROK|20250709|10:32:13.864613|S|100|5.515|0|100
C|PROK|20250709|10:32:55.777483|S|200|5.51|0|200
C|PROK|20250709|10:32:58.900556|S|100|5.52|0|100
C|PROK|20250709|10:34:09.908073|S|100|5.425|0|100
C|PROK|20250709|10:34:09.919227|S|100|5.425|0|100
C|PROK|20250709|10:34:30.587146|S|100|5.395|0|100
C|PROK|20250709|10:34:42.230366|S|1|5.34|0|1
C|PROK|20250709|10:34:55.084593|S|8|5.4|0|8
C|PROK|20250709|10:35:27.595359|S|200|5.37|0|200
C|PROK|20250709|10:35:30.649809|S|11|5.4|0|11
C|PROK|20250709|10:35:46.363537|S|100|5.44|0|100
C|PROK|20250709|10:36:00.291147|S|100|5.47|0|100
C|PROK|20250709|10:36:00.295018|S|100|5.47|0|100
C|PROK|20250709|10:36:04.121465|S|200|5.485|0|200
C|PROK|20250709|10:36:06.103306|S|100|5.48|0|100
C|PROK|20250709|10:36:07.980064|S|100|5.485|0|100
C|PROK|20250709|10:36:07.986757|S|100|5.485|0|100
C|PROK|20250709|10:36:18.361536|S|42|5.51|0|42
C|PROK|20250709|10:36:18.399609|S|358|5.51|0|358
C|PROK|20250709|10:36:53.393395|S|133|5.525|0|133
C|PROK|20250709|10:36:53.484833|S|27|5.53|0|27
C|PROK|20250709|10:37:12.198200|S|3|5.525|0|3
C|PROK|20250709|10:37:16.090820|S|100|5.53|0|100
C|PROK|20250709|10:37:16.182869|S|100|5.535|0|100
C|PROK|20250709|10:37:16.197113|S|200|5.54|0|200
C|PROK|20250709|10:37:16.200043|S|11|5.54|0|11
C|PROK|20250709|10:37:16.217565|S|200|5.575|0|200
C|PROK|20250709|10:37:21.182650|S|6|5.58|0|6
C|PROK|20250709|10:37:21.182710|S|1|5.58|0|1
C|PROK|20250709|10:37:21.194048|S|30|5.585|0|30
C|PROK|20250709|10:37:21.229955|S|1|5.63|0|1
C|PROK|20250709|10:37:21.230025|S|1|5.63|0|1
C|PROK|20250709|10:38:07.479391|S|6|5.73|0|6
C|PROK|20250709|10:38:14.742044|S|1|5.73|0|1
C|PROK|20250709|10:39:03.797988|S|5|5.6|0|5
C|PROK|20250709|10:40:06.939339|S|1|5.62|0|1
C|PROK|20250709|10:40:43.974591|S|154|5.52|0|154
C|PROK|20250709|10:45:47.181917|S|100|5.22|0|100
C|PROK|20250709|10:45:47.514810|S|150|5.22|0|150
C|PROK|20250709|10:45:50.250667|S|2|5.225|0|2
C|PROK|20250709|10:45:50.648123|S|100|5.225|0|100
C|PROK|20250709|10:45:50.650587|S|100|5.225|0|100
C|PROK|20250709|10:45:50.660365|S|3|5.225|0|3
C|PROK|20250709|10:45:57.544155|S|200|5.165|0|200
C|PROK|20250709|10:46:01.403352|S|200|5.175|0|200
C|PROK|20250709|10:46:19.057980|S|200|5.245|0|200
C|PROK|20250709|10:46:23.508374|S|5|5.245|0|5
C|PROK|20250709|10:46:31.913083|S|1|5.24|0|1
C|PROK|20250709|10:46:49.563092|S|100|5.225|0|100
C|PROK|20250709|10:47:55.670887|S|2|5.32|0|2
C|PROK|20250709|10:48:42.934510|S|4|5.09|0|4
C|PROK|20250709|10:48:45.420646|S|175|5.095|0|175
C|PROK|20250709|10:48:45.848867|S|25|5.095|0|25
C|PROK|20250709|10:48:45.861865|S|200|5.09|0|200
C|PROK|20250709|10:48:51.164716|S|6|5.095|0|6
C|PROK|20250709|10:48:56.998854|S|150|5.105|0|150
C|PROK|20250709|10:49:00.874536|S|200|5.095|0|200
C|PROK|20250709|10:49:03.367083|S|100|5.085|0|100
C|PROK|20250709|10:49:13.568029|S|100|5.075|0|100
C|PROK|20250709|10:49:13.998136|S|100|5.075|0|100
C|PROK|20250709|10:49:14.005653|S|100|5.075|0|100
C|PROK|20250709|10:49:14.262143|S|2|5.075|0|2
C|PROK|20250709|10:49:16.182536|S|200|5.085|0|200
C|PROK|20250709|10:49:22.796468|S|200|5.085|0|200
C|PROK|20250709|10:49:24.152253|S|200|5.085|0|200
C|PROK|20250709|10:49:31.887976|S|100|5.095|0|100
C|PROK|20250709|10:49:32.027556|S|100|5.095|0|100
C|PROK|20250709|10:49:33.934497|S|200|5.095|0|200
C|PROK|20250709|10:49:37.250608|S|200|5.095|0|200
C|PROK|20250709|10:49:37.261650|S|200|5.095|0|200
C|PROK|20250709|10:50:01.069003|S|2|5.08|0|2
C|PROK|20250709|10:50:56.714554|S|200|5.075|0|200
C|PROK|20250709|10:50:56.851772|S|100|5.075|0|100
C|PROK|20250709|10:50:57.698450|S|320|5.11|0|320
C|PROK|20250709|10:50:57.698566|S|180|5.11|0|180
C|PROK|20250709|10:51:43.013044|S|50|5.06|0|50
C|PROK|20250709|10:51:43.564752|S|4|5.05|0|4
C|PROK|20250709|10:52:13.971641|S|10000|5.06|0|10000
C|PROK|20250709|10:52:13.971717|S|1233|5.06|0|1233
C|PROK|20250709|10:52:13.972325|S|1604|5.06|0|1604
C|PROK|20250709|10:52:13.982074|S|2163|5.06|0|2163
C|PROK|20250709|10:52:14.574102|S|129|5.08|0|129
C|PROK|20250709|10:52:14.575747|S|101|5.08|0|101
C|PROK|20250709|10:52:14.609589|S|369|5.08|0|369
C|PROK|20250709|10:52:14.755765|S|100|5.08|0|100
C|PROK|20250709|10:52:14.758116|S|100|5.08|0|100
C|PROK|20250709|10:52:14.760694|S|100|5.08|0|100
C|PROK|20250709|10:52:14.765336|S|100|5.08|0|100
C|PROK|20250709|10:52:14.907225|S|100|5.08|0|100
C|PROK|20250709|10:52:14.909484|S|100|5.08|0|100
C|PROK|20250709|10:52:14.912903|S|200|5.08|0|200
C|PROK|20250709|10:52:14.915566|S|600|5.08|0|600
C|PROK|20250709|10:52:15.007575|S|100|5.09|0|100
C|PROK|20250709|10:52:15.012641|S|100|5.09|0|100
C|PROK|20250709|10:52:15.024451|S|4|5.09|0|4
C|PROK|20250709|10:52:15.026099|S|400|5.09|0|400
C|PROK|20250709|10:52:15.032302|S|100|5.09|0|100
C|PROK|20250709|10:52:15.040503|S|200|5.09|0|200
C|PROK|20250709|10:52:16.012737|S|97|5.09|0|97
C|PROK|20250709|10:53:22.890572|S|100|5.035|0|100
C|PROK|20250709|10:53:44.648901|S|200|4.975|0|200
C|PROK|20250709|10:53:44.777064|S|200|4.975|0|200
C|PROK|20250709|10:53:50.418100|S|100|4.975|0|100
C|PROK|20250709|10:53:50.423490|S|100|4.975|0|100
C|PROK|20250709|10:54:21.403167|S|100|4.93|0|100
C|PROK|20250709|10:55:25.962916|S|200|4.865|0|200
C|PROK|20250709|10:55:41.722431|S|50|4.85|0|50
C|PROK|20250709|10:55:41.914641|S|150|4.855|0|150
C|PROK|20250709|10:55:43.480203|S|100|4.855|0|100
C|PROK|20250709|10:55:43.491439|S|146|4.865|0|146
C|PROK|20250709|10:55:43.497881|S|54|4.865|0|54
C|PROK|20250709|10:55:44.164814|S|200|4.865|0|200
C|PROK|20250709|10:55:45.853640|S|100|4.85|0|100
C|PROK|20250709|10:55:45.943661|S|1|4.86|0|1
C|PROK|20250709|10:55:46.586690|S|100|4.845|0|100
C|PROK|20250709|10:55:49.963171|S|200|4.895|0|200
C|PROK|20250709|10:55:49.988764|S|200|4.895|0|200
C|PROK|20250709|10:55:50.001018|S|100|4.905|0|100
C|PROK|20250709|10:55:50.001181|S|1|4.905|0|1
C|PROK|20250709|10:55:50.457076|S|1|4.895|0|1
C|PROK|20250709|10:55:52.518017|S|100|4.885|0|100
C|PROK|20250709|10:56:27.114035|S|200|4.77|0|200
C|PROK|20250709|10:56:30.990618|S|100|4.8|0|100
C|PROK|20250709|10:56:35.349029|S|150|4.825|0|150
C|PROK|20250709|10:56:43.093379|S|100|4.825|0|100
C|PROK|20250709|10:56:43.156766|S|100|4.825|0|100
C|PROK|20250709|10:56:45.859412|S|175|4.815|0|175
C|PROK|20250709|10:57:07.299666|S|100|4.865|0|100
C|PROK|20250709|10:57:09.139604|S|200|4.875|0|200
C|PROK|20250709|10:57:09.549196|S|100|4.875|0|100
C|PROK|20250709|10:57:09.555049|S|100|4.875|0|100
C|PROK|20250709|10:57:09.881580|S|100|4.875|0|100
C|PROK|20250709|10:57:12.232273|S|100|4.865|0|100
C|PROK|20250709|10:57:34.251968|S|1|4.78|0|1
C|PROK|20250709|10:58:19.564747|S|100|4.815|0|100
C|PROK|20250709|10:58:56.798014|S|100|4.98|0|100
C|PROK|20250709|10:58:59.021111|S|100|5.03|0|100
C|PROK|20250709|10:59:04.796725|S|100|5.055|0|100
C|PROK|20250709|10:59:04.961802|S|14|5.055|0|14
C|PROK|20250709|10:59:06.124170|S|100|5.055|0|100
C|PROK|20250709|10:59:07.914306|S|200|5.05|0|200
C|PROK|20250709|10:59:19.595146|S|1|4.99|0|1
C|PROK|20250709|10:59:19.723282|S|1|4.99|0|1
C|PROK|20250709|10:59:19.723347|S|1|4.99|0|1
C|PROK|20250709|10:59:19.737919|S|1|4.99|0|1
C|PROK|20250709|10:59:19.737984|S|1|4.99|0|1
C|PROK|20250709|10:59:19.755720|S|1|4.99|0|1
C|PROK|20250709|11:00:04.087551|S|116|4.715|0|116
C|PROK|20250709|11:00:04.223698|S|100|4.715|0|100
C|PROK|20250709|11:00:07.744947|S|49|4.725|0|49
C|PROK|20250709|11:00:16.358762|S|200|4.725|0|200
C|PROK|20250709|11:00:22.662664|S|200|4.725|0|200
C|PROK|20250709|11:00:25.496636|S|4|4.755|0|4
C|PROK|20250709|11:00:25.498416|S|4|4.755|0|4
C|PROK|20250709|11:00:26.237703|S|200|4.755|0|200
C|PROK|20250709|11:00:40.603981|S|4|4.685|0|4
C|PROK|20250709|11:00:51.427047|S|4|4.665|0|4
C|PROK|20250709|11:01:57.409332|S|100|4.635|0|100
C|PROK|20250709|11:02:45.615480|S|200|4.545|0|200
C|PROK|20250709|11:02:45.656046|S|100|4.545|0|100
C|PROK|20250709|11:02:45.660083|S|100|4.545|0|100
C|PROK|20250709|11:02:47.472341|S|100|4.485|0|100
C|PROK|20250709|11:02:47.917316|S|1|4.46|0|1
C|PROK|20250709|11:02:51.763834|S|178|4.52|0|178
C|PROK|20250709|11:03:07.523598|S|100|4.565|0|100
C|PROK|20250709|11:03:47.823322|E|1|4.45|0|1
C|PROK|20250709|11:03:52.511757|S|1|4.4|0|1
C|PROK|20250709|11:05:58.665874|S|100|4.685|0|100
C|PROK|20250709|11:06:02.628605|S|100|4.665|0|100
C|PROK|20250709|11:06:03.565734|S|100|4.675|0|100
C|PROK|20250709|11:06:05.810839|S|100|4.675|0|100
C|PROK|20250709|11:06:12.989568|S|200|4.685|0|200
C|PROK|20250709|11:06:16.656984|S|200|4.705|0|200
C|PROK|20250709|11:06:24.568241|S|200|4.705|0|200
C|PROK|20250709|11:06:25.763784|S|100|4.715|0|100
C|PROK|20250709|11:06:30.565108|S|200|4.695|0|200
C|PROK|20250709|11:06:31.330530|S|200|4.695|0|200
C|PROK|20250709|11:06:31.335836|S|200|4.695|0|200
C|PROK|20250709|11:06:32.798922|S|100|4.705|0|100
C|PROK|20250709|11:06:34.175015|S|4|4.715|0|4
C|PROK|20250709|11:06:35.363393|S|28|4.725|0|28
C|PROK|20250709|11:06:35.363514|S|172|4.725|0|172
C|PROK|20250709|11:06:36.124162|S|4|4.715|0|4
C|PROK|20250709|11:06:38.068384|S|200|4.715|0|200
C|PROK|20250709|11:06:38.068384|S|400|4.72|0|400
C|PROK|20250709|11:06:46.293797|S|200|4.745|0|200
C|PROK|20250709|11:07:32.800445|S|1|4.89|0|1
C|PROK|20250709|11:07:33.375470|S|1|4.92|0|1
C|PROK|20250709|11:07:34.741816|S|1|4.92|0|1
C|PROK|20250709|11:07:44.927900|S|1|4.91|0|1
C|PROK|20250709|11:08:51.918998|S|200|4.605|0|200
C|PROK|20250709|11:09:15.899811|S|100|4.545|0|100
C|PROK|20250709|11:09:20.069647|S|2|4.58|0|2
C|PROK|20250709|11:10:09.031387|S|100|4.565|0|100
C|PROK|20250709|11:10:30.664516|S|200|4.565|0|200
C|PROK|20250709|11:14:10.399255|S|200|4.465|0|200
C|PROK|20250709|11:14:10.412748|S|200|4.465|0|200
C|PROK|20250709|11:14:10.429949|S|200|4.455|0|200
C|PROK|20250709|11:14:19.208252|S|200|4.435|0|200
C|PROK|20250709|11:14:19.256469|S|100|4.425|0|100
C|PROK|20250709|11:14:34.132954|S|100|4.385|0|100
C|PROK|20250709|11:14:34.133531|S|100|4.385|0|100
C|PROK|20250709|11:14:40.878943|S|100|4.385|0|100
C|PROK|20250709|11:14:41.545929|S|200|4.385|0|200
C|PROK|20250709|11:14:43.496001|S|200|4.37|0|200
C|PROK|20250709|11:14:48.334637|S|100|4.325|0|100
C|PROK|20250709|11:14:53.573098|S|196|4.345|0|196
C|PROK|20250709|11:14:56.421940|S|2|4.32|0|2
C|PROK|20250709|11:15:00.746831|S|1|4.34|0|1
C|PROK|20250709|11:16:00.983869|S|200|4.435|0|200
C|PROK|20250709|11:16:50.807702|S|100|4.425|0|100
C|PROK|20250709|11:19:21.874632|S|100|4.485|0|100
C|PROK|20250709|11:19:24.135211|S|10|4.485|0|10
C|PROK|20250709|11:19:24.764648|S|10|4.485|0|10
C|PROK|20250709|11:22:27.944541|S|200|4.595|0|200
C|PROK|20250709|11:22:27.957857|S|100|4.595|0|100
C|PROK|20250709|11:22:32.075193|S|1|4.6|0|1
C|PROK|20250709|11:22:46.245015|S|200|4.615|0|200
C|PROK|20250709|11:22:46.671930|S|100|4.625|0|100
C|PROK|20250709|11:27:14.461368|S|200|4.495|0|200
C|PROK|20250709|11:27:14.480112|S|200|4.475|0|200
C|PROK|20250709|11:27:16.753247|S|200|4.495|0|200
C|PROK|20250709|11:27:17.390901|S|200|4.495|0|200
C|PROK|20250709|11:27:22.800518|S|200|4.475|0|200
C|PROK|20250709|11:27:24.493292|S|1|4.46|0|1
C|PROK|20250709|11:27:39.445681|S|100|4.485|0|100
C|PROK|20250709|11:27:46.643717|S|200|4.465|0|200
C|PROK|20250709|11:29:10.919870|S|4|4.42|0|4
C|PROK|20250709|11:29:32.368792|S|200|4.425|0|200
C|PROK|20250709|11:29:54.829810|S|200|4.445|0|200
C|PROK|20250709|11:30:14.265094|S|100|4.465|0|100
C|PROK|20250709|11:30:38.631318|S|200|4.585|0|200
C|PROK|20250709|11:30:47.739659|S|200|4.595|0|200
C|PROK|20250709|11:30:49.981038|S|4|4.575|0|4
C|PROK|20250709|11:30:49.993598|S|1|4.595|0|1
C|PROK|20250709|11:30:49.993662|S|1|4.59|0|1
C|PROK|20250709|11:30:57.671754|S|200|4.575|0|200
C|PROK|20250709|11:31:18.239966|S|200|4.555|0|200
C|PROK|20250709|11:31:22.953802|S|100|4.555|0|100
C|PROK|20250709|11:32:55.555000|S|98|4.425|0|98
C|PROK|20250709|11:36:56.869213|S|1|4.68|0|1
C|PROK|20250709|11:38:26.416822|S|1|5.02|0|1
C|PROK|20250709|11:38:30.414638|S|5|4.99|0|5
C|PROK|20250709|11:41:57.155565|S|1|5.05|0|1
C|PROK|20250709|11:42:53.919966|S|1|5.19|0|1
C|PROK|20250709|11:43:29.523502|S|1|5.23|0|1
C|PROK|20250709|11:46:40.566166|S|100|4.925|0|100
C|PROK|20250709|11:47:02.553397|S|71|4.915|0|71
C|PROK|20250709|11:47:02.846991|S|100|4.915|0|100
C|PROK|20250709|11:47:02.847519|S|100|4.915|0|100
C|PROK|20250709|11:47:05.335425|S|200|4.915|0|200
C|PROK|20250709|11:48:40.398066|S|200|4.985|0|200
C|PROK|20250709|11:49:12.903649|S|5|4.94|0|5
C|PROK|20250709|11:49:12.904852|S|5|4.935|0|5
C|PROK|20250709|11:49:12.904913|S|5|4.935|0|5
C|PROK|20250709|11:49:12.904970|S|5|4.935|0|5
C|PROK|20250709|11:49:12.905025|S|5|4.935|0|5
C|PROK|20250709|11:49:12.905083|S|5|4.935|0|5
C|PROK|20250709|11:49:12.905101|S|5|4.935|0|5
C|PROK|20250709|11:49:12.905165|S|5|4.935|0|5
C|PROK|20250709|11:49:12.905226|S|5|4.935|0|5
C|PROK|20250709|11:49:12.905284|S|5|4.935|0|5
C|PROK|20250709|11:49:12.905343|S|5|4.935|0|5
C|PROK|20250709|11:49:12.905395|S|5|4.935|0|5
C|PROK|20250709|11:49:12.905452|S|5|4.935|0|5
C|PROK|20250709|11:49:47.783567|S|1|4.975|0|1
C|PROK|20250709|11:50:31.682080|S|100|4.955|0|100
C|PROK|20250709|11:50:36.697768|S|200|4.945|0|200
C|PROK|20250709|11:50:58.893222|S|200|4.935|0|200
C|PROK|20250709|11:51:51.219493|S|100|4.915|0|100
C|PROK|20250709|11:52:48.353768|S|200|4.835|0|200
C|PROK|20250709|11:53:09.291390|S|162|4.87|0|162
C|PROK|20250709|11:53:30.108327|S|200|4.865|0|200
C|PROK|20250709|11:53:52.758781|S|100|4.855|0|100
C|PROK|20250709|11:54:29.197458|S|200|4.785|0|200
C|PROK|20250709|11:56:55.602049|S|2|4.82|0|2
C|PROK|20250709|12:03:51.391675|S|100|4.855|0|100
C|PROK|20250709|12:04:14.340400|S|100|4.875|0|100
C|PROK|20250709|12:04:14.404815|S|100|4.875|0|100
C|PROK|20250709|12:04:15.466927|S|200|4.875|0|200
C|PROK|20250709|12:04:15.478551|S|200|4.885|0|200
C|PROK|20250709|12:04:19.919253|S|100|4.925|0|100
C|PROK|20250709|12:04:21.157928|S|100|4.925|0|100
C|PROK|20250709|12:06:06.976275|S|200|4.955|0|200
C|PROK|20250709|12:06:36.241794|S|200|4.975|0|200
C|PROK|20250709|12:09:15.993839|S|100|4.915|0|100
C|PROK|20250709|12:09:16.509283|S|200|4.925|0|200
C|PROK|20250709|12:11:04.050468|S|1|4.64|0|1
C|PROK|20250709|12:11:13.931839|S|100|4.695|0|100
C|PROK|20250709|12:23:50.517661|E|4|4.7|0|4
C|PROK|20250709|12:24:04.746029|S|4|4.66|0|4
C|PROK|20250709|12:35:28.828483|S|500|4.53|0|500
C|PROK|20250709|12:35:42.872016|S|100|4.445|0|100
C|PROK|20250709|12:35:42.874587|S|100|4.445|0|100
C|PROK|20250709|12:35:44.203572|S|108|4.455|0|108
C|PROK|20250709|12:35:45.240801|S|200|4.455|0|200
C|PROK|20250709|12:36:07.270920|S|200|4.425|0|200
C|PROK|20250709|12:36:11.085681|S|200|4.425|0|200
C|PROK|20250709|12:36:11.301915|S|200|4.425|0|200
C|PROK|20250709|12:36:11.676430|S|100|4.425|0|100
C|PROK|20250709|12:36:14.058246|S|200|4.425|0|200
C|PROK|20250709|12:49:49.866428|S|1|4.5|0|1
C|PROK|20250709|13:06:41.962618|S|4|4.57|0|4
C|PROK|20250709|13:06:41.962634|S|1|4.57|0|1
C|PROK|20250709|13:06:41.962647|S|32|4.57|0|32
C|PROK|20250709|13:34:21.117639|S|4|4.495|0|4
C|PROK|20250709|13:34:49.719958|S|100|4.47|0|100
C|PROK|20250709|13:35:26.007067|S|100|4.46|0|100
C|PROK|20250709|13:36:03.951650|S|4|4.485|0|4
C|PROK|20250709|13:45:42.363749|S|100|4.705|0|100
C|PROK|20250709|13:45:43.142204|S|100|4.705|0|100
C|PROK|20250709|13:45:43.155243|S|100|4.715|0|100
C|PROK|20250709|13:46:01.969708|S|9|4.72|0|9
C|PROK|20250709|13:46:05.490088|S|300|4.8|0|300
C|PROK|20250709|13:47:18.584591|S|174|4.71|0|174
C|PROK|20250709|14:18:25.563990|S|200|4.695|0|200
C|PROK|20250709|14:31:42.833439|S|7|4.585|0|7
C|PROK|20250709|14:40:20.906619|S|33|4.63|0|33
C|PROK|20250709|14:40:33.567748|S|1000|4.63|0|1000
C|PROK|20250709|14:40:35.543204|S|257|4.63|0|257
C|PROK|20250709|14:40:35.543269|S|467|4.63|0|467
C|PROK|20250709|14:40:35.543329|S|243|4.63|0|243
C|PROK|20250709|14:40:42.884645|S|100|4.63|0|100
C|PROK|20250709|14:40:58.079021|S|334|4.63|0|334
C|PROK|20250709|14:40:58.079860|S|250|4.63|0|250
C|PROK|20250709|14:53:26.999482|S|262|4.56|0|262
C|PROK|20250709|14:53:26.999549|S|238|4.56|0|238
C|PROK|20250709|14:55:18.434212|S|1|4.485|0|1
C|PROK|20250709|14:56:31.547467|S|4|4.385|0|4
C|PROK|20250709|14:57:00.262703|S|100|4.385|0|100
C|PROK|20250709|14:57:53.715247|S|100|4.325|0|100
C|PROK|20250709|14:58:42.063434|S|100|4.355|0|100
C|PROK|20250709|14:59:09.365408|S|200|4.285|0|200
C|PROK|20250709|14:59:09.382737|S|200|4.285|0|200
C|PROK|20250709|14:59:09.393757|S|200|4.275|0|200
C|PROK|20250709|14:59:14.613403|S|100|4.255|0|100
C|PROK|20250709|14:59:15.124944|S|200|4.205|0|200
C|PROK|20250709|14:59:52.770938|S|200|4.215|0|200
C|PROK|20250709|15:06:56.273452|S|52|4.385|0|52
C|PROK|20250709|15:12:27.832272|S|25|4.31|0|25
C|PROK|20250709|15:23:15.523427|S|171|4.34|0|171
C|PROK|20250709|15:23:15.524243|S|29|4.34|0|29
C|PROK|20250709|15:23:59.201750|S|4|4.355|0|4
C|PROK|20250709|15:23:59.202442|S|1|4.36|0|1
C|PROK|20250709|15:31:32.069078|S|1|4.29|0|1
C|PROK|20250709|15:34:05.265012|S|100|4.38|0|100
C|PROK|20250709|15:34:21.721296|S|100|4.405|0|100
C|PROK|20250709|15:34:21.722161|S|100|4.405|0|100
C|PROK|20250709|15:34:32.449943|S|1|4.48|0|1
C|PROK|20250709|15:34:33.851853|S|1|4.46|0|1
C|PROK|20250709|15:34:33.857161|S|1|4.47|0|1
C|PROK|20250709|15:34:38.084055|S|300|4.475|0|300
C|PROK|20250709|15:34:46.860541|S|300|4.425|0|300
C|PROK|20250709|15:34:46.865602|S|1|4.41|0|1
C|PROK|20250709|15:34:50.616905|S|10|4.42|0|10
C|PROK|20250709|15:36:58.680380|S|200|4.465|0|200
C|PROK|20250709|15:37:12.986751|S|1|4.41|0|1
C|PROK|20250709|15:37:12.987357|S|239|4.41|0|239
C|PROK|20250709|15:37:21.011241|S|1|4.485|0|1
C|PROK|20250709|15:37:21.021707|S|22|4.555|0|22
C|PROK|20250709|15:37:21.021723|S|16|4.555|0|16
C|PROK|20250709|15:37:21.027276|S|300|4.58|0|300
C|PROK|20250709|15:37:21.029279|S|1000|4.6|0|1000
C|PROK|20250709|15:37:35.989155|S|300|4.485|0|300
C|PROK|20250709|15:37:42.067292|S|250|4.485|0|250
C|PROK|20250709|15:38:04.958169|S|235|4.5|0|235
C|PROK|20250709|15:38:04.964357|S|236|4.5|0|236
C|PROK|20250709|15:39:07.430770|S|300|4.505|0|300
C|PROK|20250709|15:40:30.781119|S|260|4.41|0|260
C|PROK|20250709|15:49:22.123433|S|5|4.495|0|5
C|PROK|20250709|15:51:28.417947|S|3217|4.45|0|3217
C|PROK|20250709|15:51:53.540988|S|94|4.45|0|94
C|PROK|20250709|15:51:55.197496|S|575|4.45|0|575
C|PROK|20250709|15:52:12.109937|S|235|4.45|0|235
C|PROK|20250709|15:52:12.109944|S|200|4.45|0|200
C|PROK|20250709|15:52:12.110002|S|671|4.45|0|671
C|PROK|20250709|15:53:51.456174|S|3|4.48|0|3
C|PROK|20250709|15:54:16.896978|S|5|4.395|0|5
C|PROK|20250709|15:54:16.897096|S|1|4.395|0|1
C|PROK|20250709|15:57:44.133203|S|300|4.385|0|300
C|PROK|20250709|15:58:01.013264|S|60|4.385|0|60
C|PROK|20250709|15:58:15.023381|S|10|4.375|0|10
C|PROK|20250709|15:59:34.638992|S|67|4.355|0|67
C|PROK|20250709|15:59:58.064674|S|25|4.355|0|25
C|PROK|20250709|15:59:58.433992|S|200|4.355|0|200
C|PROP|20250709|09:30:57.510854|S|100|3.44|0|100
C|PROP|20250709|09:32:29.631117|S|100|3.44|0|100
C|PROP|20250709|10:23:20.979566|S|2|3.35|0|2
C|PROP|20250709|11:02:14.606631|S|49|3.36|0|49
C|PROP|20250709|11:02:14.606656|S|151|3.36|0|151
C|PROP|20250709|11:02:14.663823|S|90|3.36|0|90
C|PROP|20250709|11:02:14.663884|S|1|3.36|0|1
C|PROP|20250709|11:09:11.857641|S|20|3.365|0|20
C|PROP|20250709|11:28:36.462544|S|79|3.44|0|79
C|PROP|20250709|11:50:50.970548|S|6|3.46|0|6
C|PROP|20250709|11:54:00.029222|S|12|3.46|0|12
C|PROP|20250709|11:54:41.759621|S|182|3.46|0|182
C|PROP|20250709|11:55:15.156963|S|6|3.46|0|6
C|PROP|20250709|12:03:21.581366|S|100|3.48|0|100
C|PROP|20250709|12:04:11.120708|S|100|3.48|0|100
C|PROP|20250709|12:05:13.327996|S|47|3.48|0|47
C|PROP|20250709|12:05:13.328464|S|12|3.48|0|12
C|PROP|20250709|12:05:13.328600|S|11|3.48|0|11
C|PROP|20250709|12:05:13.328972|S|15|3.48|0|15
C|PROP|20250709|12:05:56.892842|S|5|3.48|0|5
C|PROP|20250709|12:06:56.614415|S|100|3.48|0|100
C|PROP|20250709|12:21:46.219681|S|100|3.47|0|100
C|PROP|20250709|12:26:35.908461|S|100|3.48|0|100
C|PROP|20250709|12:28:14.562119|S|100|3.47|0|100
C|PROP|20250709|12:28:53.496951|S|100|3.48|0|100
C|PROP|20250709|12:29:00.048690|S|100|3.47|0|100
C|PROP|20250709|12:29:17.279074|S|100|3.47|0|100
C|PROP|20250709|12:32:31.685456|S|100|3.47|0|100
C|PROP|20250709|12:32:31.685514|S|100|3.47|0|100
C|PROP|20250709|12:32:33.687974|S|200|3.47|0|200
C|PROP|20250709|12:33:09.942279|S|100|3.47|0|100
C|PROP|20250709|12:34:06.705437|S|100|3.47|0|100
C|PROP|20250709|12:34:55.129742|S|100|3.47|0|100
C|PROP|20250709|12:34:55.328890|S|100|3.47|0|100
C|PROP|20250709|12:34:55.328890|S|2|3.47|0|2
C|PROP|20250709|12:35:01.416779|S|100|3.47|0|100
C|PROP|20250709|12:35:01.416779|S|98|3.47|0|98
C|PROP|20250709|12:35:02.420839|S|116|3.47|0|116
C|PROP|20250709|12:39:01.710604|S|98|3.49|0|98
C|PROP|20250709|12:42:28.960255|S|43|3.49|0|43
C|PROP|20250709|13:06:00.334264|S|100|3.49|0|100
C|PROP|20250709|13:12:37.518198|S|3|3.51|0|3
C|PROP|20250709|13:13:33.091776|S|100|3.52|0|100
C|PROP|20250709|13:20:15.080922|S|8|3.51|0|8
C|PROP|20250709|13:20:18.489300|S|6|3.51|0|6
C|PROP|20250709|13:20:21.996766|S|6|3.51|0|6
C|PROP|20250709|13:20:25.406365|S|3|3.51|0|3
C|PROP|20250709|13:20:25.406365|S|3|3.51|0|3
C|PROP|20250709|13:20:28.812566|S|6|3.51|0|6
C|PROP|20250709|13:20:32.320340|S|6|3.51|0|6
C|PROP|20250709|13:20:35.729314|S|6|3.51|0|6
C|PROP|20250709|13:20:39.137671|S|6|3.51|0|6
C|PROP|20250709|13:20:42.545767|S|6|3.51|0|6
C|PROP|20250709|13:20:46.053278|S|6|3.51|0|6
C|PROP|20250709|13:20:49.461784|S|6|3.51|0|6
C|PROP|20250709|13:20:52.869870|S|6|3.51|0|6
C|PROP|20250709|13:20:56.377999|S|5|3.51|0|5
C|PROP|20250709|13:20:58.080162|S|1|3.51|0|1
C|PROP|20250709|13:25:13.624717|S|10|3.51|0|10
C|PROP|20250709|13:25:17.930710|S|6|3.51|0|6
C|PROP|20250709|13:25:22.138099|S|6|3.51|0|6
C|PROP|20250709|13:25:26.346330|S|6|3.51|0|6
C|PROP|20250709|13:25:30.554184|S|6|3.51|0|6
C|PROP|20250709|13:25:34.764801|S|6|3.51|0|6
C|PROP|20250709|13:25:47.481995|S|6|3.51|0|6
C|PROP|20250709|13:25:51.689444|S|6|3.51|0|6
C|PROP|20250709|13:25:55.899111|S|5|3.51|0|5
C|PROP|20250709|13:25:58.060987|S|1|3.51|0|1
C|PROP|20250709|13:26:01.350797|S|182|3.51|0|182
C|PROP|20250709|13:26:34.150912|S|100|3.51|0|100
C|PROP|20250709|13:35:11.760698|S|10|3.52|0|10
C|PROP|20250709|13:35:16.270740|S|12|3.52|0|12
C|PROP|20250709|13:35:20.877966|S|12|3.52|0|12
C|PROP|20250709|13:35:23.084684|S|6|3.52|0|6
C|PROP|20250709|13:35:25.294661|S|6|3.52|0|6
C|PROP|20250709|13:35:27.595822|S|6|3.52|0|6
C|PROP|20250709|13:35:29.903232|S|6|3.52|0|6
C|PROP|20250709|13:35:32.112736|S|6|3.52|0|6
C|PROP|20250709|13:43:12.252847|S|16|3.51|0|16
C|PROP|20250709|13:43:12.252848|S|200|3.51|0|200
C|PROP|20250709|13:52:39.412537|S|200|3.52|0|200
C|PROP|20250709|14:03:13.345791|S|100|3.55|0|100
C|PROP|20250709|14:10:54.639822|S|1|3.56|0|1
C|PROP|20250709|14:10:56.947554|S|5|3.56|0|5
C|PROP|20250709|14:15:54.317280|S|6|3.56|0|6
C|PROP|20250709|14:15:56.826306|S|5|3.56|0|5
C|PROP|20250709|14:15:58.028993|S|1|3.56|0|1
C|PROP|20250709|14:19:10.919079|S|12|3.555|0|12
C|PROP|20250709|14:19:10.919680|S|14|3.555|0|14
C|PROP|20250709|14:20:56.420412|S|3|3.55|0|3
C|PROP|20250709|14:21:09.945512|S|29|3.55|0|29
C|PROP|20250709|14:21:09.945513|S|23|3.55|0|23
C|PROP|20250709|15:02:34.345842|S|38|3.59|0|38
C|PROP|20250709|15:04:55.326467|S|13|3.58|0|13
C|PROP|20250709|15:13:26.938431|S|42|3.59|0|42
C|PROP|20250709|15:13:26.984461|S|100|3.58|0|100
C|PROP|20250709|15:13:26.984461|S|14|3.58|0|14
C|PROP|20250709|15:13:29.883544|S|100|3.575|0|100
C|PROP|20250709|15:13:30.685822|S|112|3.57|0|112
C|PROP|20250709|15:14:35.089522|S|401|3.57|0|401
C|PROP|20250709|15:14:35.089538|S|112|3.57|0|112
C|PROP|20250709|15:14:35.089539|S|112|3.57|0|112
C|PROP|20250709|15:15:00.539002|S|112|3.57|0|112
C|PROP|20250709|15:15:00.539009|S|224|3.57|0|224
C|PROP|20250709|15:15:46.527049|S|7|3.57|0|7
C|PROP|20250709|15:15:49.809520|S|6|3.57|0|6
C|PROP|20250709|15:15:53.153420|S|6|3.57|0|6
C|PROP|20250709|15:15:56.363212|S|5|3.57|0|5
C|PROP|20250709|15:15:58.067051|S|1|3.57|0|1
C|PROP|20250709|15:16:06.210800|S|252|3.57|0|252
C|PROP|20250709|15:16:06.210812|S|126|3.57|0|126
C|PROP|20250709|15:19:34.573805|S|14|3.58|0|14
C|PROP|20250709|15:20:15.679652|S|12|3.58|0|12
C|PROP|20250709|15:20:20.287534|S|12|3.58|0|12
C|PROP|20250709|15:20:22.594103|S|6|3.58|0|6
C|PROP|20250709|15:20:24.901407|S|6|3.58|0|6
C|PROP|20250709|15:20:27.209014|S|6|3.58|0|6
C|PROP|20250709|15:20:29.490795|S|6|3.58|0|6
C|PROP|20250709|15:20:31.698100|S|6|3.58|0|6
C|PROP|20250709|15:20:34.007253|S|6|3.58|0|6
C|PROP|20250709|15:20:36.317075|S|6|3.58|0|6
C|PROP|20250709|15:20:38.624091|S|6|3.58|0|6
C|PROP|20250709|15:20:40.928394|S|6|3.58|0|6
C|PROP|20250709|15:20:43.136972|S|6|3.58|0|6
C|PROP|20250709|15:20:45.443808|S|6|3.58|0|6
C|PROP|20250709|15:20:47.711891|S|6|3.58|0|6
C|PROP|20250709|15:20:50.018817|S|6|3.58|0|6
C|PROP|20250709|15:20:52.328331|S|6|3.58|0|6
C|PROP|20250709|15:20:54.631570|S|6|3.58|0|6
C|PROP|20250709|15:20:56.938566|S|5|3.58|0|5
C|PROP|20250709|15:20:58.041477|S|1|3.58|0|1
C|PROP|20250709|15:23:18.693600|S|14|3.58|0|14
C|PROP|20250709|15:24:54.232313|S|12|3.58|0|12
C|PROP|20250709|15:25:58.022005|S|1|3.58|0|1
C|PROP|20250709|15:30:20.906915|S|29|3.59|0|29
C|PROP|20250709|15:30:31.322061|S|29|3.59|0|29
C|PROP|20250709|15:30:31.322061|S|71|3.59|0|71
C|PROP|20250709|15:32:56.846378|S|143|3.59|0|143
C|PROP|20250709|15:32:56.846386|S|57|3.59|0|57
C|PROP|20250709|15:38:11.004847|S|38|3.59|0|38
C|PROP|20250709|15:38:11.004847|S|300|3.59|0|300
C|PROP|20250709|15:38:11.005736|S|49|3.58|0|49
C|PROP|20250709|15:38:11.005736|S|100|3.58|0|100
C|PROP|20250709|15:45:29.346377|S|12|3.58|0|12
C|PROP|20250709|15:48:13.655372|S|115|3.58|0|115
C|PROP|20250709|15:48:13.655382|S|27|3.58|0|27
C|PROP|20250709|15:48:13.655382|S|100|3.58|0|100
C|PROP|20250709|15:48:14.659151|S|200|3.58|0|200
C|PROP|20250709|15:48:31.132376|S|104|3.59|0|104
C|PROP|20250709|15:48:31.132739|S|172|3.59|0|172
C|PROP|20250709|15:48:36.946989|S|100|3.59|0|100
C|PROP|20250709|15:49:41.090411|S|100|3.59|0|100
C|PROP|20250709|15:49:43.759291|S|100|3.59|0|100
C|PROP|20250709|15:49:43.760378|S|100|3.59|0|100
C|PROP|20250709|15:49:45.096818|S|100|3.585|0|100
C|PROP|20250709|15:49:47.427094|S|100|3.585|0|100
C|PROP|20250709|15:49:47.808711|S|100|3.585|0|100
C|PROP|20250709|15:49:50.397795|S|100|3.585|0|100
C|PROP|20250709|15:52:59.370968|S|100|3.59|0|100
C|PROP|20250709|15:58:58.752390|S|100|3.59|0|100
C|PROP|20250709|15:59:50.955798|S|89|3.59|0|89
C|PROP|20250709|15:59:53.435987|S|51|3.59|0|51
C|PROP|20250709|15:59:57.233255|S|10|3.58|0|10
C|PROP|20250709|15:59:57.733692|S|1|3.58|0|1
C|PRPO|20250709|12:28:05.569071|S|2|16.21|0|2
C|PRPO|20250709|12:30:11.319123|S|1|16.26|0|1
C|PRQR|20250709|09:31:28.569923|S|1|2.23|0|1
C|PRQR|20250709|09:32:26.503623|S|1|2.23|0|1
C|PRQR|20250709|10:13:17.385857|S|24|2.225|0|24
C|PRQR|20250709|10:16:43.795463|S|24|2.225|0|24
C|PRQR|20250709|10:30:56.373158|S|1|2.22|0|1
C|PRQR|20250709|10:48:29.702805|S|24|2.25|0|24
C|PRQR|20250709|11:02:09.069028|S|100|2.24|0|100
C|PRQR|20250709|11:05:58.089402|S|1|2.23|0|1
C|PRQR|20250709|11:15:28.039002|S|1|2.22|0|1
C|PRQR|20250709|11:20:08.453401|S|22|2.21|0|22
C|PRQR|20250709|12:53:06.676397|S|107|2.235|0|107
C|PRQR|20250709|12:53:06.676487|S|107|2.235|0|107
C|PRQR|20250709|12:53:06.688764|S|107|2.235|0|107
C|PRQR|20250709|13:01:26.681768|S|1|2.25|0|1
C|PRQR|20250709|13:31:27.689094|S|1|2.24|0|1
C|PRQR|20250709|14:07:45.013503|S|100|2.25|0|100
C|PRQR|20250709|14:10:38.075303|S|100|2.27|0|100
C|PRQR|20250709|14:10:53.133935|S|1|2.27|0|1
C|PRQR|20250709|14:10:56.441194|S|5|2.27|0|5
C|PRQR|20250709|14:10:58.043759|S|1|2.27|0|1
C|PRQR|20250709|14:25:33.793211|S|6|2.29|0|6
C|PRQR|20250709|14:43:20.829603|S|100|2.285|0|100
C|PRQR|20250709|14:55:22.403073|S|6|2.29|0|6
C|PRQR|20250709|15:22:08.341037|S|272|2.295|0|272
C|PRQR|20250709|15:33:35.217045|S|100|2.3|0|100
C|PRQR|20250709|15:33:35.758952|S|100|2.295|0|100
C|PRQR|20250709|15:54:05.079883|S|100|2.3|0|100
C|PRQR|20250709|15:54:05.080229|S|48|2.295|0|48
C|PRQR|20250709|15:59:54.850686|S|46|2.3|0|46
C|PRSU|20250709|10:06:15.968884|S|45|31.71|0|45
C|PRSU|20250709|10:06:15.968884|S|200|31.695|0|200
C|PRSU|20250709|11:22:33.800934|S|10|31.19|0|10
C|PRSU|20250709|11:26:10.934071|S|10|31.22|0|10
C|PRSU|20250709|12:32:15.933771|S|30|31.305|0|30
C|PRSU|20250709|15:18:34.613455|S|89|31.49|0|89
C|PRSU|20250709|15:59:49.352581|S|10|31.52|0|10
C|PRTA|20250709|10:32:36.316691|S|100|6.64|0|100
C|PRTA|20250709|15:09:57.057324|S|1|6.63|0|1
C|PRTA|20250709|15:22:57.655365|S|1|6.63|0|1
C|PRTA|20250709|15:35:52.372406|S|1|6.64|0|1
C|PRTA|20250709|15:58:10.897745|S|3|6.59|0|3
C|PRTA|20250709|15:59:45.725972|S|29|6.585|0|29
C|PRTC|20250709|12:51:47.173350|S|1|18.2|0|1
C|PRTC|20250709|15:55:55.788500|S|1|18.17|0|1
C|PRTH|20250709|11:03:12.826609|S|100|8.125|0|100
C|PRTH|20250709|11:11:00.992134|S|100|8.08|0|100
C|PRTH|20250709|12:14:46.816383|S|1|8.16|0|1
C|PRTH|20250709|13:09:18.678774|S|100|8.195|0|100
C|PRTH|20250709|15:55:54.014206|S|100|8.235|0|100
C|PRTH|20250709|15:55:57.035391|S|100|8.235|0|100
C|PRTH|20250709|15:57:59.460187|S|2|8.21|0|2
C|PRTH|20250709|15:58:03.719436|S|3|8.21|0|3
C|PRTH|20250709|15:58:03.719574|S|5|8.21|0|5
C|PRTH|20250709|15:59:34.444034|S|100|8.235|0|100
C|PRTS|20250709|15:28:59.992696|S|100|.7796|0|100
C|PRTS|20250709|15:28:59.993674|S|100|.7796|0|100
C|PRTS|20250709|15:28:59.994588|S|100|.7796|0|100
C|PRU|20250709|09:33:52.110806|S|10|108.09|0|10
C|PRU|20250709|09:54:58.102855|S|100|108.15|0|100
C|PRU|20250709|10:09:14.111709|S|1|108.07|0|1
C|PRU|20250709|10:09:44.491645|S|100|108.18|0|100
C|PRU|20250709|10:14:24.772975|S|1|108.03|0|1
C|PRU|20250709|10:14:25.169382|S|2|108.02|0|2
C|PRU|20250709|10:14:27.080482|S|75|108.02|0|75
C|PRU|20250709|10:14:27.080575|S|25|108.02|0|25
C|PRU|20250709|10:28:05.413786|S|13|107.78|0|13
C|PRU|20250709|10:45:54.861029|S|100|107.27|0|100
C|PRU|20250709|10:52:02.109920|S|50|107.42|0|50
C|PRU|20250709|10:54:05.140963|S|1|107.41|0|1
C|PRU|20250709|10:58:05.481511|S|1|107.35|0|1
C|PRU|20250709|10:59:04.992729|S|3|107.16|0|3
C|PRU|20250709|11:01:05.354896|S|2|107.34|0|2
C|PRU|20250709|11:02:02.379742|S|2|107.295|0|2
C|PRU|20250709|11:02:03.231164|S|1|107.295|0|1
C|PRU|20250709|11:02:04.002250|S|2|107.295|0|2
C|PRU|20250709|11:03:02.721718|S|2|107.51|0|2
C|PRU|20250709|11:03:03.711839|S|1|107.51|0|1
C|PRU|20250709|11:03:04.650573|S|2|107.52|0|2
C|PRU|20250709|11:03:05.164541|S|7|107.52|0|7
C|PRU|20250709|11:07:13.629616|S|1|107.43|0|1
C|PRU|20250709|11:07:14.698244|S|1|107.43|0|1
C|PRU|20250709|11:07:15.460248|S|4|107.43|0|4
C|PRU|20250709|11:11:12.770361|S|1|107.25|0|1
C|PRU|20250709|11:18:23.225479|S|1|106.87|0|1
C|PRU|20250709|11:18:24.089785|S|1|106.87|0|1
C|PRU|20250709|11:18:25.093032|S|4|106.89|0|4
C|PRU|20250709|11:49:29.032390|S|75|107.035|0|75
C|PRU|20250709|11:49:56.290376|S|100|107.03|0|100
C|PRU|20250709|12:02:17.222217|S|50|107.06|0|50
C|PRU|20250709|12:41:13.105922|S|100|106.33|0|100
C|PRU|20250709|13:46:16.069520|S|75|106.665|0|75
C|PRU|20250709|13:46:16.069609|S|25|106.665|0|25
C|PRU|20250709|13:53:07.941803|S|75|106.725|0|75
C|PRU|20250709|14:12:50.522410|S|44|106.76|0|44
C|PRU|20250709|14:34:06.586395|S|100|106.34|0|100
C|PRU|20250709|14:34:06.586395|S|7|106.33|0|7
C|PRU|20250709|14:34:06.586395|S|100|106.34|0|100
C|PRU|20250709|14:43:22.831836|S|92|106.22|0|92
C|PRU|20250709|15:08:42.014334|S|75|106.51|0|75
C|PRU|20250709|15:53:19.262594|S|51|106.49|0|51
C|PRU|20250709|15:54:26.838789|S|100|106.51|0|100
C|PRU|20250709|15:54:53.913826|S|50|106.54|0|50
C|PRU|20250709|15:55:20.863679|S|50|106.56|0|50
C|PRU|20250709|15:55:20.863755|S|11|106.56|0|11
C|PRU|20250709|15:55:20.863755|S|39|106.56|0|39
C|PRU|20250709|15:56:13.415565|S|100|106.52|0|100
C|PRU|20250709|15:56:27.459873|S|50|106.52|0|50
C|PRU|20250709|15:56:30.432058|S|100|106.59|0|100
C|PRU|20250709|15:57:30.126998|S|100|106.58|0|100
C|PRU|20250709|15:57:30.749751|S|98|106.58|0|98
C|PRU|20250709|15:57:30.989036|S|2|106.58|0|2
C|PRU|20250709|15:57:36.772309|S|5|106.57|0|5
C|PRU|20250709|15:57:48.453140|S|100|106.57|0|100
C|PRU|20250709|15:58:25.561795|S|3|106.59|0|3
C|PRU|20250709|15:58:27.504806|S|2|106.6|0|2
C|PRU|20250709|15:58:41.533151|S|1|106.62|0|1
C|PRU|20250709|15:58:49.391014|S|100|106.62|0|100
C|PRU|20250709|15:59:10.074327|S|100|106.605|0|100
C|PRU|20250709|15:59:19.842302|S|64|106.59|0|64
C|PRU|20250709|15:59:20.005409|S|36|106.59|0|36
C|PRU|20250709|15:59:28.003339|S|100|106.565|0|100
C|PRU|20250709|15:59:32.427710|S|26|106.58|0|26
C|PRU|20250709|15:59:37.074438|S|33|106.58|0|33
C|PRU|20250709|15:59:37.075422|S|67|106.58|0|67
C|PRU|20250709|15:59:38.642407|S|100|106.585|0|100
C|PRU|20250709|15:59:40.136095|S|100|106.6|0|100
C|PRU|20250709|15:59:41.945345|S|18|106.61|0|18
C|PRU|20250709|15:59:44.430727|S|100|106.62|0|100
C|PRU|20250709|15:59:44.430727|S|9|106.62|0|9
C|PRU|20250709|15:59:48.432691|S|100|106.62|0|100
C|PRVA|20250709|10:07:04.238182|S|10|21.42|0|10
C|PRVA|20250709|10:07:04.238198|S|90|21.42|0|90
C|PRVA|20250709|12:25:26.513844|S|100|21.09|0|100
C|PRVA|20250709|14:19:31.331055|S|1|21.12|0|1
C|PRVA|20250709|15:45:05.598751|S|30|21.18|0|30
C|PRVA|20250709|15:51:38.389470|S|8|21.25|0|8
C|PRVA|20250709|15:58:19.362803|S|69|21.25|0|69
C|PRVA|20250709|15:58:25.336466|S|71|21.25|0|71
C|PRVA|20250709|15:58:25.336466|S|15|21.25|0|15
C|PRVA|20250709|15:58:26.984762|S|3|21.25|0|3
C|PRVA|20250709|15:58:26.984763|S|67|21.25|0|67
C|PRVA|20250709|15:58:26.984835|S|33|21.25|0|33
C|PRVA|20250709|15:58:32.043518|S|21|21.24|0|21
C|PRVA|20250709|15:58:32.043519|S|28|21.24|0|28
C|PRVA|20250709|15:58:35.298984|S|36|21.24|0|36
C|PRVA|20250709|15:58:41.223397|S|88|21.24|0|88
C|PRVA|20250709|15:59:14.580504|S|64|21.2|0|64
C|PRVA|20250709|15:59:49.877016|S|1|21.185|0|1
C|PRXG|20250709|10:06:30.798145|S|5|33.06|0|5
C|PRXG|20250709|10:27:24.059121|S|8|33.08|0|8
C|PRXG|20250709|12:30:28.210124|S|2|32.99|0|2
C|PRXG|20250709|14:44:34.112512|S|7|33.02|0|7
C|PRXG|20250709|15:04:41.202250|S|1|33.04|0|1
C|PRXV|20250709|12:45:02.354033|S|47|28.47|0|47
C|PRZO|20250709|09:30:43.943573|S|7|1.48|0|7
C|PRZO|20250709|10:39:01.244423|S|400|1.455|0|400
C|PRZO|20250709|10:57:56.035353|S|100|1.45|0|100
C|PRZO|20250709|11:45:19.241617|S|100|1.46|0|100
C|PRZO|20250709|13:22:43.833103|S|100|1.47|0|100
C|PRZO|20250709|13:22:43.833104|S|100|1.47|0|100
C|PRZO|20250709|15:40:03.195695|S|105|1.455|0|105
C|PRZO|20250709|15:40:03.195766|S|105|1.455|0|105
C|PRZO|20250709|15:51:06.645120|S|307|1.46|0|307
C|PRZO|20250709|15:52:25.733399|S|76|1.46|0|76
C|PSA|20250709|09:31:47.888342|S|100|290.9|0|100
C|PSA|20250709|09:37:17.950777|S|100|290.51|0|100
C|PSA|20250709|09:50:58.929140|S|9|289.22|0|9
C|PSA|20250709|09:53:05.085994|S|1|289.41|0|1
C|PSA|20250709|10:15:58.432931|S|50|287.57|0|50
C|PSA|20250709|10:23:02.989916|S|50|288.2|0|50
C|PSA|20250709|10:34:03.431499|S|50|287.38|0|50
C|PSA|20250709|10:51:11.774616|S|34|287.18|0|34
C|PSA|20250709|11:02:05.276317|S|3|287.8|0|3
C|PSA|20250709|11:03:03.308142|S|1|288.35|0|1
C|PSA|20250709|11:07:15.320561|S|3|288.49|0|3
C|PSA|20250709|11:17:54.371019|S|5|288|0|5
C|PSA|20250709|11:17:55.410665|S|4|288|0|4
C|PSA|20250709|12:40:51.373759|S|3|287.61|0|3
C|PSA|20250709|13:00:43.156135|S|25|287.55|0|25
C|PSA|20250709|13:00:43.156207|S|25|287.59|0|25
C|PSA|20250709|13:14:00.652019|S|1|287.95|0|1
C|PSA|20250709|15:14:33.920035|S|3|289.04|0|3
C|PSA|20250709|15:35:01.383715|S|14|289.01|0|14
C|PSA|20250709|15:43:28.565687|S|18|288.86|0|18
C|PSA|20250709|15:43:56.859125|S|5|288.94|0|5
C|PSA|20250709|15:44:06.887548|S|4|288.88|0|4
C|PSA|20250709|15:44:06.887665|S|10|288.88|0|10
C|PSA|20250709|15:44:50.138544|S|10|289.06|0|10
C|PSA|20250709|15:46:45.959729|S|100|289.09|0|100
C|PSA|20250709|15:46:49.749299|S|26|289.1|0|26
C|PSA|20250709|15:46:49.957438|S|15|289.1|0|15
C|PSA|20250709|15:46:49.957525|S|34|289.1|0|34
C|PSA|20250709|15:46:52.456598|S|25|289.1|0|25
C|PSA|20250709|15:47:11.464300|S|16|289.18|0|16
C|PSA|20250709|15:47:12.477851|S|84|289.18|0|84
C|PSA|20250709|15:48:56.042224|S|16|289.17|0|16
C|PSA|20250709|15:48:56.403691|S|1|289.18|0|1
C|PSA|20250709|15:48:56.403789|S|81|289.18|0|81
C|PSA|20250709|15:48:56.404007|S|19|289.18|0|19
C|PSA|20250709|15:53:12.960897|S|1|288.53|0|1
C|PSA|20250709|15:53:12.960898|S|100|288.53|0|100
C|PSA|20250709|15:53:12.960920|S|1|288.53|0|1
C|PSA|20250709|15:53:44.080647|S|25|288.61|0|25
C|PSA|20250709|15:54:47.940529|S|1|288.66|0|1
C|PSA|20250709|15:54:47.940529|S|1|288.66|0|1
C|PSA|20250709|15:55:19.509278|S|69|288.81|0|69
C|PSA|20250709|15:55:19.509293|S|31|288.81|0|31
C|PSA|20250709|15:55:43.336745|S|1|288.81|0|1
C|PSA|20250709|15:56:13.021879|S|200|288.8|0|200
C|PSA|20250709|15:57:08.152275|S|10|288.76|0|10
C|PSA|20250709|15:57:08.152276|S|29|288.77|0|29
C|PSA|20250709|15:57:08.152727|S|50|288.77|0|50
C|PSA|20250709|15:57:08.152895|S|21|288.77|0|21
C|PSA|20250709|15:57:08.152895|S|10|288.76|0|10
C|PSA|20250709|15:57:09.045446|S|1|288.77|0|1
C|PSA|20250709|15:58:21.844987|S|3|289|0|3
C|PSA|20250709|15:58:50.296908|S|1|288.88|0|1
C|PSA|20250709|15:58:51.036385|S|100|288.91|0|100
C|PSA|20250709|15:59:21.689397|S|1|289.02|0|1
C|PSA|20250709|15:59:21.689397|S|98|289.02|0|98
C|PSA|20250709|15:59:21.689397|S|1|289.02|0|1
C|PSA|20250709|15:59:22.059986|S|2|289.02|0|2
C|PSA|20250709|15:59:41.954383|S|50|288.98|0|50
C|PSA|20250709|15:59:43.521689|S|50|288.99|0|50
C|PSA|20250709|15:59:43.521689|S|50|289|0|50
C|PSA|20250709|15:59:48.022371|S|75|288.98|0|75
C|PSC|20250709|15:59:46.498871|S|700|54.1|0|700
C|PSC|20250709|15:59:46.725066|S|27|54.1|0|27
C|PSC|20250709|15:59:46.725066|S|300|54.1|0|300
C|PSC|20250709|15:59:46.725066|S|100|54.09|0|100
C|PSCC|20250709|10:51:59.916262|S|8|33.68|0|8
C|PSCC|20250709|11:19:32.004663|S|100|33.68|0|100
C|PSDM|20250709|11:08:45.963605|S|100|51.13|0|100
C|PSEC|20250709|09:35:56.712140|S|10|3.34|0|10
C|PSEC|20250709|09:35:56.712164|S|80|3.34|0|80
C|PSEC|20250709|09:35:56.712164|S|10|3.34|0|10
C|PSEC|20250709|09:40:12.983388|S|100|3.33|0|100
C|PSEC|20250709|09:54:44.135120|S|100|3.32|0|100
C|PSEC|20250709|10:13:24.777854|S|100|3.32|0|100
C|PSEC|20250709|10:48:01.841132|S|100|3.31|0|100
C|PSEC|20250709|11:41:01.008117|S|100|3.3|0|100
C|PSEC|20250709|11:44:30.185036|S|135|3.305|0|135
C|PSEC|20250709|11:52:16.753296|S|29|3.305|0|29
C|PSEC|20250709|12:20:44.520041|S|15|3.295|0|15
C|PSEC|20250709|12:28:52.250390|S|482|3.3|0|482
C|PSEC|20250709|13:21:07.767491|S|300|3.3|0|300
C|PSEC|20250709|13:21:07.767491|S|300|3.3|0|300
C|PSEC|20250709|13:21:07.767492|S|100|3.3|0|100
C|PSEC|20250709|13:21:07.767492|S|300|3.3|0|300
C|PSEC|20250709|13:27:12.388016|S|100|3.305|0|100
C|PSEC|20250709|13:29:41.771728|S|100|3.305|0|100
C|PSEC|20250709|13:32:29.797362|S|100|3.305|0|100
C|PSEC|20250709|14:25:41.184372|S|100|3.29|0|100
C|PSEC|20250709|14:27:42.167643|S|200|3.29|0|200
C|PSEC|20250709|14:27:42.167643|S|200|3.29|0|200
C|PSEC|20250709|14:27:42.167643|S|51|3.29|0|51
C|PSEC|20250709|14:27:56.363756|S|300|3.29|0|300
C|PSEC|20250709|14:27:56.363810|S|300|3.29|0|300
C|PSEC|20250709|14:27:56.363863|S|300|3.29|0|300
C|PSEC|20250709|14:27:56.363914|S|300|3.29|0|300
C|PSEC|20250709|14:27:56.363964|S|300|3.29|0|300
C|PSEC|20250709|14:27:56.364004|S|300|3.29|0|300
C|PSEC|20250709|14:27:56.364015|S|300|3.29|0|300
C|PSEC|20250709|14:27:56.364060|S|300|3.29|0|300
C|PSEC|20250709|14:27:56.364078|S|300|3.29|0|300
C|PSEC|20250709|14:27:56.364079|S|300|3.29|0|300
C|PSEC|20250709|14:27:56.364112|S|100|3.29|0|100
C|PSEC|20250709|14:32:53.385669|S|14|3.29|0|14
C|PSEC|20250709|15:05:35.030002|S|4|3.29|0|4
C|PSEC|20250709|15:15:40.809115|S|8|3.29|0|8
C|PSEC|20250709|15:29:32.100459|S|37|3.29|0|37
C|PSEC|20250709|15:29:32.100460|S|12|3.29|0|12
C|PSEC|20250709|15:29:32.100460|S|1|3.29|0|1
C|PSEC|20250709|15:29:32.100460|S|1|3.29|0|1
C|PSEC|20250709|15:29:32.100460|S|26|3.29|0|26
C|PSEC|20250709|15:34:00.313370|S|29|3.295|0|29
C|PSEC|20250709|15:45:42.752552|S|300|3.3|0|300
C|PSEC|20250709|15:50:21.428537|S|229|3.295|0|229
C|PSEC|20250709|15:51:11.550750|S|100|3.29|0|100
C|PSEC|20250709|15:53:03.272622|S|29|3.295|0|29
C|PSEC|20250709|15:53:46.996561|S|100|3.29|0|100
C|PSEC|20250709|15:53:46.996562|S|600|3.29|0|600
C|PSEC|20250709|15:53:46.996562|S|300|3.29|0|300
C|PSEC|20250709|15:53:46.996562|S|5|3.29|0|5
C|PSEC|20250709|15:54:24.368686|S|100|3.295|0|100
C|PSEC|20250709|15:57:47.072967|S|600|3.29|0|600
C|PSEC|20250709|15:57:47.072967|S|607|3.29|0|607
C|PSEC|20250709|15:59:40.793712|S|29|3.295|0|29
C|PSEC|20250709|15:59:50.061851|S|31|3.295|0|31
C|PSEC|20250709|15:59:50.266178|S|68|3.295|0|68
C|PSEC|20250709|15:59:51.572581|S|15|3.295|0|15
C|PSEC|20250709|15:59:52.073294|S|87|3.295|0|87
C|PSEC|20250709|15:59:52.407457|S|74|3.295|0|74
C|PSEC|20250709|15:59:53.617593|S|2400|3.29|0|2400
C|PSEC|20250709|15:59:53.617593|S|607|3.29|0|607
C|PSEC|20250709|15:59:53.617593|S|3400|3.29|0|3400
C|PSEC|20250709|15:59:55.092682|S|10|3.29|0|10
C|PSEC|20250709|15:59:55.973264|S|1|3.3|0|1
C|PSEP|20250709|13:46:15.628813|S|100|41.07|0|100
C|PSET|20250709|14:12:21.300196|S|193|74.02|0|193
C|PSET|20250709|15:25:57.209908|S|810|74.02|0|810
C|PSET|20250709|15:25:57.209908|S|100|74.01|0|100
C|PSFE|20250709|09:30:03.894106|S|100|13.78|0|100
C|PSFE|20250709|09:31:23.034329|S|26|13.8|0|26
C|PSFE|20250709|12:48:19.662906|S|1|13.72|0|1
C|PSFE|20250709|12:49:27.920512|S|1|13.72|0|1
C|PSFE|20250709|13:09:15.254274|S|14|13.77|0|14
C|PSFE|20250709|13:14:05.740281|S|100|13.77|0|100
C|PSFE|20250709|13:14:05.740291|S|100|13.77|0|100
C|PSFE|20250709|13:28:41.250935|S|1|13.82|0|1
C|PSFE|20250709|13:28:41.250935|S|1|13.82|0|1
C|PSFE|20250709|14:13:16.221020|S|1|13.88|0|1
C|PSFE|20250709|14:14:23.264971|S|1|13.89|0|1
C|PSFE|20250709|15:34:41.829659|S|5|13.74|0|5
C|PSFE|20250709|15:34:41.829659|S|10|13.74|0|10
C|PSFE|20250709|15:40:01.265947|S|1|13.74|0|1
C|PSFE|20250709|15:40:01.265947|S|1|13.74|0|1
C|PSFE|20250709|15:40:01.265947|S|1|13.74|0|1
C|PSFF|20250709|09:33:59.171535|S|100|30.62|0|100
C|PSFF|20250709|09:34:29.264455|S|100|30.62|0|100
C|PSFF|20250709|09:35:17.149896|S|100|30.63|0|100
C|PSFF|20250709|09:37:33.135147|S|100|30.63|0|100
C|PSFF|20250709|10:07:20.120726|S|100|30.64|0|100
C|PSFF|20250709|10:12:56.065910|S|100|30.64|0|100
C|PSFF|20250709|10:12:56.068033|S|100|30.64|0|100
C|PSFF|20250709|10:16:07.036239|S|100|30.64|0|100
C|PSFF|20250709|10:30:06.213138|S|100|30.62|0|100
C|PSFF|20250709|10:30:06.215379|S|100|30.62|0|100
C|PSFF|20250709|10:34:34.095856|S|100|30.6|0|100
C|PSFF|20250709|10:49:33.057387|S|100|30.59|0|100
C|PSFF|20250709|10:49:33.059219|S|100|30.59|0|100
C|PSFF|20250709|11:07:18.175861|S|100|30.57|0|100
C|PSFF|20250709|11:07:18.178296|S|100|30.57|0|100
C|PSFF|20250709|11:14:51.072413|S|100|30.57|0|100
C|PSFF|20250709|11:14:51.074284|S|100|30.57|0|100
C|PSFF|20250709|11:36:15.133556|S|100|30.58|0|100
C|PSFF|20250709|11:36:15.135666|S|100|30.58|0|100
C|PSFF|20250709|11:54:12.468925|S|100|30.58|0|100
C|PSFF|20250709|11:54:12.471716|S|100|30.58|0|100
C|PSFF|20250709|12:10:44.021843|S|100|30.58|0|100
C|PSFF|20250709|12:10:44.024019|S|100|30.58|0|100
C|PSFF|20250709|12:42:00.288450|S|100|30.58|0|100
C|PSFF|20250709|12:42:00.290705|S|100|30.58|0|100
C|PSFF|20250709|12:54:44.213553|S|100|30.58|0|100
C|PSFF|20250709|12:54:44.216212|S|100|30.58|0|100
C|PSFF|20250709|13:45:45.501199|S|100|30.59|0|100
C|PSFF|20250709|13:45:45.503583|S|100|30.59|0|100
C|PSFF|20250709|14:10:29.607841|S|100|30.6|0|100
C|PSFF|20250709|14:10:29.610113|S|100|30.61|0|100
C|PSFF|20250709|15:49:22.740112|S|1|30.62|0|1
C|PSFF|20250709|15:49:22.740164|S|14|30.62|0|14
C|PSIX|20250709|09:42:01.818373|S|10|67.5|0|10
C|PSIX|20250709|09:48:44.767431|S|10|67.89|0|10
C|PSIX|20250709|10:22:13.337951|S|10|66.78|0|10
C|PSIX|20250709|10:29:33.885057|E|100|65.26|0|100
C|PSIX|20250709|10:32:31.174426|S|10|66|0|10
C|PSIX|20250709|11:42:20.166962|S|5|68.71|0|5
C|PSIX|20250709|11:43:45.210484|S|5|68.71|0|5
C|PSIX|20250709|12:32:55.553201|S|10|71|0|10
C|PSIX|20250709|12:44:40.799278|S|10|70.95|0|10
C|PSIX|20250709|15:20:13.289067|S|100|69.95|0|100
C|PSLV|20250709|10:09:06.823520|S|2500|12.39|0|2500
C|PSLV|20250709|10:15:28.965039|S|500|12.395|0|500
C|PSLV|20250709|10:16:07.758644|S|1500|12.395|0|1500
C|PSLV|20250709|10:16:07.758709|S|1000|12.395|0|1000
C|PSLV|20250709|10:19:55.374963|S|10|12.38|0|10
C|PSLV|20250709|10:20:11.377150|S|1100|12.38|0|1100
C|PSLV|20250709|11:14:30.974126|S|10|12.38|0|10
C|PSLV|20250709|13:21:48.718960|S|1000|12.405|0|1000
C|PSLV|20250709|13:21:48.718969|S|200|12.405|0|200
C|PSLV|20250709|13:21:56.943606|S|80|12.4|0|80
C|PSLV|20250709|13:43:37.269431|S|100|12.365|0|100
C|PSLV|20250709|14:39:36.835452|S|2500|12.37|0|2500
C|PSLV|20250709|15:55:30.501407|S|18|12.37|0|18
C|PSLV|20250709|15:56:27.542286|S|9|12.37|0|9
C|PSLV|20250709|15:56:49.670311|S|31|12.37|0|31
C|PSMT|20250709|10:49:44.454690|S|12|103.63|0|12
C|PSMT|20250709|10:49:44.455725|S|132|103.64|0|132
C|PSMT|20250709|10:49:44.457621|S|50|103.75|0|50
C|PSMT|20250709|11:16:47.072853|S|2|103.58|0|2
C|PSMT|20250709|11:17:02.361668|S|3|103.58|0|3
C|PSMT|20250709|15:59:36.720035|S|25|101.97|0|25
C|PSMT|20250709|15:59:47.833612|S|16|101.98|0|16
C|PSMT|20250709|15:59:49.853178|S|34|101.98|0|34
C|PSMT|20250709|15:59:49.906791|S|6|101.98|0|6
C|PSMT|20250709|15:59:49.953701|S|1|101.98|0|1
C|PSN|20250709|09:57:35.362520|S|50|74.73|0|50
C|PSN|20250709|10:03:33.686761|S|5|74.6|0|5
C|PSN|20250709|10:41:27.774255|S|50|74.57|0|50
C|PSN|20250709|10:41:27.774317|S|50|74.57|0|50
C|PSN|20250709|10:58:51.466381|S|2|74.52|0|2
C|PSN|20250709|11:49:15.868140|S|50|74.74|0|50
C|PSN|20250709|12:56:39.851235|S|47|74.8|0|47
C|PSN|20250709|13:13:04.957793|S|100|74.56|0|100
C|PSN|20250709|13:27:36.509428|S|96|74.73|0|96
C|PSN|20250709|14:00:47.271498|S|10|74.71|0|10
C|PSN|20250709|14:21:35.758557|S|20|74.78|0|20
C|PSN|20250709|14:31:32.762279|S|100|74.61|0|100
C|PSN|20250709|15:28:31.378874|S|26|75.11|0|26
C|PSN|20250709|15:35:44.966889|S|34|75.19|0|34
C|PSN|20250709|15:52:58.000061|S|100|75.57|0|100
C|PSN|20250709|15:53:20.224664|S|79|75.56|0|79
C|PSN|20250709|15:53:46.675344|S|13|75.48|0|13
C|PSN|20250709|15:58:06.838399|S|91|75.66|0|91
C|PSN|20250709|15:59:05.299279|S|12|75.65|0|12
C|PSN|20250709|15:59:20.517234|S|100|75.61|0|100
C|PSN|20250709|15:59:44.138598|S|100|75.65|0|100
C|PSNL|20250709|09:47:17.384311|S|100|7.08|0|100
C|PSNL|20250709|09:56:41.202751|S|57|6.95|0|57
C|PSNL|20250709|10:44:38.245506|S|3|6.83|0|3
C|PSNL|20250709|10:45:46.038989|S|1|6.88|0|1
C|PSNL|20250709|10:48:16.994680|S|3|6.93|0|3
C|PSNL|20250709|10:48:21.564943|S|3|6.94|0|3
C|PSNL|20250709|10:53:27.535861|S|3|6.98|0|3
C|PSNL|20250709|10:53:27.535861|S|3|6.98|0|3
C|PSNL|20250709|12:00:38.564374|S|2|7.07|0|2
C|PSNL|20250709|12:00:38.564374|S|3|7.07|0|3
C|PSNL|20250709|12:09:31.707863|S|3|7.11|0|3
C|PSNL|20250709|12:36:56.179160|S|129|7.095|0|129
C|PSNL|20250709|15:57:15.056755|S|100|7.125|0|100
C|PSNY|20250709|09:47:05.208053|S|100|1.12|0|100
C|PSNY|20250709|09:47:18.637032|S|100|1.12|0|100
C|PSNY|20250709|10:03:26.036488|S|100|1.135|0|100
C|PSNY|20250709|10:04:28.408642|S|100|1.135|0|100
C|PSNY|20250709|10:18:59.544052|S|201|1.1|0|201
C|PSNY|20250709|10:46:41.002070|S|3|1.09|0|3
C|PSNY|20250709|10:49:32.562413|S|1|1.1|0|1
C|PSNY|20250709|11:52:19.770639|S|200|1.1|0|200
C|PSNY|20250709|12:41:43.086018|S|25|1.1|0|25
C|PSNY|20250709|12:57:22.273612|S|2|1.1|0|2
C|PSNY|20250709|12:57:46.518506|S|2|1.1|0|2
C|PSNY|20250709|12:58:23.910545|S|2|1.1|0|2
C|PSNY|20250709|13:51:50.653293|S|1|1.1|0|1
C|PSNY|20250709|13:54:23.801896|S|1|1.1|0|1
C|PSNY|20250709|13:54:41.678763|S|1|1.1|0|1
C|PSNY|20250709|14:48:14.486650|S|1|1.11|0|1
C|PSNY|20250709|15:56:33.587586|S|46|1.105|0|46
C|PSNY|20250709|15:58:39.498684|S|100|1.105|0|100
C|PSNY|20250709|15:59:28.673587|S|100|1.105|0|100
C|PSNY|20250709|15:59:44.470508|S|1110|1.1|0|1110
C|PSNY|20250709|15:59:47.997242|S|6|1.09|0|6
C|PSNY|20250709|15:59:52.785630|S|5|1.09|0|5
C|PSNY|20250709|15:59:54.308131|S|1|1.09|0|1
C|PSNY|20250709|15:59:55.311376|S|2|1.09|0|2
C|PSNY|20250709|15:59:56.301594|S|1|1.09|0|1
C|PSO|20250709|10:01:14.173796|S|3|14.54|0|3
C|PSO|20250709|10:34:51.101799|S|100|14.48|0|100
C|PSO|20250709|10:39:38.015361|S|100|14.48|0|100
C|PSO|20250709|10:39:48.552891|S|100|14.47|0|100
C|PSO|20250709|10:42:59.919084|S|11|14.46|0|11
C|PSO|20250709|11:06:50.468626|S|100|14.42|0|100
C|PSO|20250709|11:13:55.474421|S|100|14.4|0|100
C|PSO|20250709|11:22:23.426412|S|100|14.43|0|100
C|PSO|20250709|11:32:47.478878|S|100|14.4|0|100
C|PSO|20250709|11:33:11.002755|S|100|14.4|0|100
C|PSO|20250709|11:35:59.946844|S|10|14.42|0|10
C|PSO|20250709|11:38:43.994290|S|100|14.41|0|100
C|PSO|20250709|11:47:42.547601|S|2|14.42|0|2
C|PSO|20250709|12:08:16.040241|S|100|14.41|0|100
C|PSO|20250709|12:31:02.439825|S|96|14.4|0|96
C|PSO|20250709|12:36:27.393412|S|2|14.4|0|2
C|PSO|20250709|12:37:38.333568|S|173|14.395|0|173
C|PSO|20250709|13:02:39.833098|S|1|14.39|0|1
C|PSO|20250709|13:06:54.765244|S|100|14.36|0|100
C|PSO|20250709|13:07:02.178535|S|100|14.36|0|100
C|PSO|20250709|13:07:08.653738|S|100|14.37|0|100
C|PSO|20250709|13:07:15.662590|S|100|14.37|0|100
C|PSO|20250709|13:36:49.056535|S|100|14.38|0|100
C|PSO|20250709|14:14:55.272015|S|100|14.38|0|100
C|PSO|20250709|14:24:22.500319|S|20|14.39|0|20
C|PSO|20250709|14:27:29.046338|S|1|14.38|0|1
C|PSO|20250709|14:27:39.083574|S|1|14.38|0|1
C|PSO|20250709|14:27:43.454319|S|2|14.38|0|2
C|PSO|20250709|14:27:50.689069|S|1|14.38|0|1
C|PSO|20250709|14:27:54.010280|S|2|14.38|0|2
C|PSO|20250709|14:36:51.848226|S|22|14.4|0|22
C|PSO|20250709|14:42:19.407741|S|15|14.4|0|15
C|PSO|20250709|14:44:04.155944|S|15|14.4|0|15
C|PSO|20250709|14:53:21.549769|S|15|14.41|0|15
C|PSO|20250709|14:54:07.717518|S|14|14.41|0|14
C|PSO|20250709|14:54:50.033468|S|100|14.41|0|100
C|PSO|20250709|14:56:33.352139|S|100|14.39|0|100
C|PSO|20250709|15:45:01.075329|S|39|14.42|0|39
C|PSO|20250709|15:45:17.844612|S|33|14.42|0|33
C|PSO|20250709|15:45:27.068821|S|38|14.42|0|38
C|PSO|20250709|15:45:38.186905|S|58|14.42|0|58
C|PSO|20250709|15:45:54.698655|S|43|14.42|0|43
C|PSO|20250709|15:56:13.037282|S|7|14.41|0|7
C|PSO|20250709|15:57:00.013868|S|66|14.41|0|66
C|PSO|20250709|15:57:03.715673|S|114|14.41|0|114
C|PSO|20250709|15:57:06.100172|S|14|14.41|0|14
C|PSO|20250709|15:57:59.067546|S|200|14.42|0|200
C|PSO|20250709|15:57:59.472077|S|9|14.42|0|9
C|PSO|20250709|15:59:07.892062|S|7|14.42|0|7
C|PSO|20250709|15:59:45.053809|S|25|14.42|0|25
C|PSO|20250709|15:59:52.160677|S|1|14.43|0|1
C|PSO|20250709|15:59:53.554686|S|14|14.42|0|14
C|PSO|20250709|15:59:53.555135|S|12|14.42|0|12
C|PSQ|20250709|09:30:10.965750|S|100|33.52|0|100
C|PSQ|20250709|09:30:21.623469|S|100|33.52|0|100
C|PSQ|20250709|09:30:22.392123|S|100|33.52|0|100
C|PSQ|20250709|09:30:22.717573|S|100|33.52|0|100
C|PSQ|20250709|09:30:22.824480|S|100|33.52|0|100
C|PSQ|20250709|09:30:29.003999|S|100|33.52|0|100
C|PSQ|20250709|09:30:37.722836|S|100|33.51|0|100
C|PSQ|20250709|09:30:59.809595|S|100|33.51|0|100
C|PSQ|20250709|09:31:03.538844|S|100|33.51|0|100
C|PSQ|20250709|09:31:04.337473|S|100|33.51|0|100
C|PSQ|20250709|09:31:14.285881|S|100|33.5|0|100
C|PSQ|20250709|09:31:19.998417|S|100|33.51|0|100
C|PSQ|20250709|09:31:20.643175|S|100|33.51|0|100
C|PSQ|20250709|09:31:24.294375|S|100|33.5|0|100
C|PSQ|20250709|09:31:30.369776|S|100|33.51|0|100
C|PSQ|20250709|09:31:33.451278|S|100|33.51|0|100
C|PSQ|20250709|09:31:38.386927|S|100|33.52|0|100
C|PSQ|20250709|09:31:38.436183|S|100|33.52|0|100
C|PSQ|20250709|09:31:49.880210|S|100|33.51|0|100
C|PSQ|20250709|09:31:55.467682|S|100|33.51|0|100
C|PSQ|20250709|09:31:56.368507|S|100|33.51|0|100
C|PSQ|20250709|09:32:01.219547|S|100|33.5|0|100
C|PSQ|20250709|09:32:01.429456|S|100|33.5|0|100
C|PSQ|20250709|09:32:21.160920|S|100|33.49|0|100
C|PSQ|20250709|09:32:22.830388|S|100|33.49|0|100
C|PSQ|20250709|09:32:33.782512|S|100|33.49|0|100
C|PSQ|20250709|09:33:01.849819|S|100|33.49|0|100
C|PSQ|20250709|09:33:04.466349|S|100|33.49|0|100
C|PSQ|20250709|09:33:09.003519|S|100|33.49|0|100
C|PSQ|20250709|09:33:10.588062|S|100|33.49|0|100
C|PSQ|20250709|09:33:10.922968|S|100|33.49|0|100
C|PSQ|20250709|09:33:40.913568|S|100|33.49|0|100
C|PSQ|20250709|09:33:42.338323|S|100|33.49|0|100
C|PSQ|20250709|09:33:46.470590|S|100|33.49|0|100
C|PSQ|20250709|09:33:47.327776|S|100|33.49|0|100
C|PSQ|20250709|09:34:15.767650|S|100|33.48|0|100
C|PSQ|20250709|09:34:36.609432|S|100|33.48|0|100
C|PSQ|20250709|09:34:51.065699|S|100|33.48|0|100
C|PSQ|20250709|09:34:55.176935|S|100|33.48|0|100
C|PSQ|20250709|09:35:04.961923|S|100|33.47|0|100
C|PSQ|20250709|09:35:16.974625|S|100|33.46|0|100
C|PSQ|20250709|09:35:30.855557|S|100|33.46|0|100
C|PSQ|20250709|09:35:31.215738|S|100|33.46|0|100
C|PSQ|20250709|09:35:31.864399|S|100|33.46|0|100
C|PSQ|20250709|09:35:32.581694|S|100|33.46|0|100
C|PSQ|20250709|09:35:33.226540|S|100|33.46|0|100
C|PSQ|20250709|09:35:49.841955|S|100|33.47|0|100
C|PSQ|20250709|09:36:02.353593|S|100|33.47|0|100
C|PSQ|20250709|09:36:02.449455|S|100|33.47|0|100
C|PSQ|20250709|09:36:05.276474|S|100|33.48|0|100
C|PSQ|20250709|09:36:37.941508|S|100|33.47|0|100
C|PSQ|20250709|09:36:47.655748|S|100|33.47|0|100
C|PSQ|20250709|09:36:50.560620|S|100|33.47|0|100
C|PSQ|20250709|09:37:00.241365|S|100|33.46|0|100
C|PSQ|20250709|09:37:00.247893|S|400|33.46|0|400
C|PSQ|20250709|09:37:00.256068|S|301|33.46|0|301
C|PSQ|20250709|09:37:13.734612|S|100|33.45|0|100
C|PSQ|20250709|09:37:19.712810|S|100|33.46|0|100
C|PSQ|20250709|09:37:24.508683|S|100|33.46|0|100
C|PSQ|20250709|09:37:30.327134|S|100|33.46|0|100
C|PSQ|20250709|09:37:35.614606|S|900|33.46|0|900
C|PSQ|20250709|09:37:47.182387|S|100|33.47|0|100
C|PSQ|20250709|09:38:13.343129|S|100|33.46|0|100
C|PSQ|20250709|09:38:13.554553|S|100|33.46|0|100
C|PSQ|20250709|09:38:19.531746|S|100|33.46|0|100
C|PSQ|20250709|09:38:23.785192|S|100|33.46|0|100
C|PSQ|20250709|09:38:40.710139|S|100|33.46|0|100
C|PSQ|20250709|09:38:40.710203|S|100|33.46|0|100
C|PSQ|20250709|09:38:40.710214|S|100|33.46|0|100
C|PSQ|20250709|09:38:40.710252|S|100|33.46|0|100
C|PSQ|20250709|09:38:40.710260|S|100|33.46|0|100
C|PSQ|20250709|09:38:40.710277|S|100|33.46|0|100
C|PSQ|20250709|09:38:41.429229|S|200|33.46|0|200
C|PSQ|20250709|09:38:42.221869|S|100|33.46|0|100
C|PSQ|20250709|09:38:42.224781|S|100|33.46|0|100
C|PSQ|20250709|09:38:42.224788|S|100|33.46|0|100
C|PSQ|20250709|09:38:44.697789|S|100|33.46|0|100
C|PSQ|20250709|09:38:46.823902|S|100|33.46|0|100
C|PSQ|20250709|09:38:53.459877|S|200|33.46|0|200
C|PSQ|20250709|09:39:00.005439|S|100|33.46|0|100
C|PSQ|20250709|09:39:01.598158|S|10|33.45|0|10
C|PSQ|20250709|09:39:01.603269|S|200|33.45|0|200
C|PSQ|20250709|09:39:01.615111|S|2300|33.45|0|2300
C|PSQ|20250709|09:39:01.616625|S|100|33.45|0|100
C|PSQ|20250709|09:39:01.619707|S|200|33.45|0|200
C|PSQ|20250709|09:39:01.622068|S|2000|33.45|0|2000
C|PSQ|20250709|09:39:01.628556|S|1600|33.45|0|1600
C|PSQ|20250709|09:39:01.635167|S|1600|33.45|0|1600
C|PSQ|20250709|09:39:01.661590|S|2300|33.45|0|2300
C|PSQ|20250709|09:39:03.891994|S|100|33.45|0|100
C|PSQ|20250709|09:39:06.453907|S|100|33.45|0|100
C|PSQ|20250709|09:39:28.259597|S|100|33.45|0|100
C|PSQ|20250709|09:39:30.851697|S|100|33.45|0|100
C|PSQ|20250709|09:40:01.026778|S|100|33.44|0|100
C|PSQ|20250709|09:40:01.028039|S|100|33.44|0|100
C|PSQ|20250709|09:40:10.181158|S|100|33.45|0|100
C|PSQ|20250709|09:40:22.722232|S|100|33.46|0|100
C|PSQ|20250709|09:40:35.133358|S|2300|33.45|0|2300
C|PSQ|20250709|09:40:35.133765|S|2300|33.45|0|2300
C|PSQ|20250709|09:40:35.133940|S|100|33.45|0|100
C|PSQ|20250709|09:40:35.134002|S|100|33.45|0|100
C|PSQ|20250709|09:40:35.135458|S|100|33.45|0|100
C|PSQ|20250709|09:40:35.174487|S|2300|33.45|0|2300
C|PSQ|20250709|09:40:35.175301|S|2300|33.45|0|2300
C|PSQ|20250709|09:40:35.347969|S|2300|33.45|0|2300
C|PSQ|20250709|09:40:51.110234|S|100|33.45|0|100
C|PSQ|20250709|09:41:16.372952|S|100|33.44|0|100
C|PSQ|20250709|09:41:37.225296|S|100|33.45|0|100
C|PSQ|20250709|09:41:38.572809|S|100|33.45|0|100
C|PSQ|20250709|09:41:38.572820|S|100|33.45|0|100
C|PSQ|20250709|09:43:21.727885|S|100|33.43|0|100
C|PSQ|20250709|09:43:23.463180|S|100|33.43|0|100
C|PSQ|20250709|09:44:41.389635|S|100|33.44|0|100
C|PSQ|20250709|09:45:06.844098|S|2300|33.42|0|2300
C|PSQ|20250709|09:45:08.391815|S|100|33.42|0|100
C|PSQ|20250709|09:45:08.805456|S|100|33.42|0|100
C|PSQ|20250709|09:45:15.356139|S|100|33.42|0|100
C|PSQ|20250709|09:45:26.766181|S|100|33.42|0|100
C|PSQ|20250709|09:46:00.902304|S|100|33.41|0|100
C|PSQ|20250709|09:46:01.041260|S|100|33.41|0|100
C|PSQ|20250709|09:46:31.056649|S|100|33.4|0|100
C|PSQ|20250709|09:46:32.085059|S|100|33.4|0|100
C|PSQ|20250709|09:46:32.619663|S|100|33.4|0|100
C|PSQ|20250709|09:46:35.302474|S|100|33.4|0|100
C|PSQ|20250709|09:46:45.953361|S|100|33.4|0|100
C|PSQ|20250709|09:47:00.220883|S|100|33.4|0|100
C|PSQ|20250709|09:47:00.557579|S|100|33.4|0|100
C|PSQ|20250709|09:47:39.301027|S|100|33.4|0|100
C|PSQ|20250709|09:47:41.515729|S|100|33.4|0|100
C|PSQ|20250709|09:47:42.003429|S|100|33.4|0|100
C|PSQ|20250709|09:48:01.866097|S|100|33.39|0|100
C|PSQ|20250709|09:48:06.085379|S|100|33.39|0|100
C|PSQ|20250709|09:48:16.856140|S|100|33.4|0|100
C|PSQ|20250709|09:49:02.914345|S|100|33.4|0|100
C|PSQ|20250709|09:49:04.685878|S|100|33.4|0|100
C|PSQ|20250709|09:49:06.635467|S|100|33.4|0|100
C|PSQ|20250709|09:49:09.052356|S|100|33.4|0|100
C|PSQ|20250709|09:49:16.851332|S|100|33.4|0|100
C|PSQ|20250709|09:49:18.162410|S|100|33.4|0|100
C|PSQ|20250709|09:49:18.861805|S|100|33.4|0|100
C|PSQ|20250709|09:49:19.492159|S|100|33.4|0|100
C|PSQ|20250709|09:49:21.191687|S|100|33.4|0|100
C|PSQ|20250709|09:49:21.396516|S|100|33.4|0|100
C|PSQ|20250709|09:49:34.434922|S|100|33.39|0|100
C|PSQ|20250709|09:50:36.516326|S|100|33.38|0|100
C|PSQ|20250709|09:51:21.971836|S|100|33.39|0|100
C|PSQ|20250709|09:51:28.172318|S|100|33.39|0|100
C|PSQ|20250709|09:52:02.182419|S|100|33.39|0|100
C|PSQ|20250709|09:53:08.902778|S|100|33.4|0|100
C|PSQ|20250709|09:53:11.861468|S|100|33.4|0|100
C|PSQ|20250709|09:53:12.966825|S|100|33.4|0|100
C|PSQ|20250709|09:53:13.279301|S|100|33.4|0|100
C|PSQ|20250709|09:53:14.290034|S|100|33.4|0|100
C|PSQ|20250709|09:53:15.131008|S|100|33.4|0|100
C|PSQ|20250709|09:53:15.482656|S|100|33.4|0|100
C|PSQ|20250709|09:53:24.413138|S|100|33.39|0|100
C|PSQ|20250709|09:53:34.218125|S|100|33.39|0|100
C|PSQ|20250709|09:53:38.406231|S|100|33.39|0|100
C|PSQ|20250709|09:53:47.781280|S|100|33.4|0|100
C|PSQ|20250709|09:54:01.696210|S|100|33.4|0|100
C|PSQ|20250709|09:55:05.205053|S|100|33.39|0|100
C|PSQ|20250709|09:55:18.060450|S|100|33.38|0|100
C|PSQ|20250709|09:55:21.953161|S|100|33.38|0|100
C|PSQ|20250709|09:55:22.689334|S|100|33.38|0|100
C|PSQ|20250709|09:55:41.712192|S|100|33.39|0|100
C|PSQ|20250709|09:55:57.045294|S|100|33.4|0|100
C|PSQ|20250709|09:56:08.556537|S|100|33.4|0|100
C|PSQ|20250709|09:56:12.878289|S|100|33.39|0|100
C|PSQ|20250709|09:56:38.884391|S|100|33.4|0|100
C|PSQ|20250709|09:56:54.043993|S|100|33.4|0|100
C|PSQ|20250709|09:56:55.297724|S|100|33.4|0|100
C|PSQ|20250709|09:57:03.574922|S|100|33.4|0|100
C|PSQ|20250709|09:57:03.699258|S|100|33.4|0|100
C|PSQ|20250709|09:57:34.338443|S|100|33.39|0|100
C|PSQ|20250709|09:57:55.455010|S|100|33.4|0|100
C|PSQ|20250709|09:57:59.916896|S|100|33.4|0|100
C|PSQ|20250709|09:58:00.349644|S|100|33.4|0|100
C|PSQ|20250709|09:58:48.243891|S|100|33.4|0|100
C|PSQ|20250709|09:58:48.256567|S|100|33.4|0|100
C|PSQ|20250709|09:58:48.632527|S|100|33.4|0|100
C|PSQ|20250709|09:58:51.505696|S|100|33.4|0|100
C|PSQ|20250709|09:58:51.533517|S|100|33.4|0|100
C|PSQ|20250709|09:59:06.374736|S|100|33.4|0|100
C|PSQ|20250709|09:59:06.686081|S|100|33.4|0|100
C|PSQ|20250709|09:59:10.961392|S|100|33.4|0|100
C|PSQ|20250709|09:59:32.859255|S|100|33.39|0|100
C|PSQ|20250709|09:59:33.077601|S|100|33.39|0|100
C|PSQ|20250709|09:59:35.588289|S|100|33.39|0|100
C|PSQ|20250709|09:59:44.055932|S|100|33.39|0|100
C|PSQ|20250709|09:59:46.603155|S|100|33.39|0|100
C|PSQ|20250709|09:59:50.147575|S|100|33.39|0|100
C|PSQ|20250709|10:00:00.009525|S|100|33.39|0|100
C|PSQ|20250709|10:00:01.419471|S|100|33.39|0|100
C|PSQ|20250709|10:00:36.005433|S|100|33.36|0|100
C|PSQ|20250709|10:00:37.528157|S|100|33.36|0|100
C|PSQ|20250709|10:00:38.004972|S|100|33.36|0|100
C|PSQ|20250709|10:00:42.066834|S|100|33.37|0|100
C|PSQ|20250709|10:00:43.699074|S|100|33.37|0|100
C|PSQ|20250709|10:00:54.341305|S|100|33.37|0|100
C|PSQ|20250709|10:00:59.874829|S|100|33.37|0|100
C|PSQ|20250709|10:01:02.263755|S|100|33.37|0|100
C|PSQ|20250709|10:01:29.658083|S|100|33.37|0|100
C|PSQ|20250709|10:01:31.255729|S|100|33.37|0|100
C|PSQ|20250709|10:01:33.919512|S|100|33.37|0|100
C|PSQ|20250709|10:01:34.949428|S|100|33.37|0|100
C|PSQ|20250709|10:01:38.776161|S|100|33.37|0|100
C|PSQ|20250709|10:01:47.384362|S|100|33.37|0|100
C|PSQ|20250709|10:02:12.965801|S|100|33.36|0|100
C|PSQ|20250709|10:02:31.950343|S|100|33.36|0|100
C|PSQ|20250709|10:02:32.805165|S|100|33.36|0|100
C|PSQ|20250709|10:02:33.290399|S|100|33.36|0|100
C|PSQ|20250709|10:02:33.290407|S|100|33.36|0|100
C|PSQ|20250709|10:02:51.954862|S|100|33.36|0|100
C|PSQ|20250709|10:02:52.163810|S|100|33.36|0|100
C|PSQ|20250709|10:03:24.285774|S|100|33.37|0|100
C|PSQ|20250709|10:03:50.894785|S|100|33.37|0|100
C|PSQ|20250709|10:05:10.770968|S|100|33.39|0|100
C|PSQ|20250709|10:06:00.807470|S|100|33.38|0|100
C|PSQ|20250709|10:06:14.431643|S|100|33.37|0|100
C|PSQ|20250709|10:06:20.935943|S|100|33.37|0|100
C|PSQ|20250709|10:06:21.818568|S|100|33.37|0|100
C|PSQ|20250709|10:06:22.778083|S|100|33.37|0|100
C|PSQ|20250709|10:06:50.201500|S|100|33.38|0|100
C|PSQ|20250709|10:06:53.003650|S|100|33.38|0|100
C|PSQ|20250709|10:06:55.073648|S|100|33.38|0|100
C|PSQ|20250709|10:07:13.826065|S|100|33.38|0|100
C|PSQ|20250709|10:07:24.034887|S|100|33.38|0|100
C|PSQ|20250709|10:07:24.515910|S|100|33.38|0|100
C|PSQ|20250709|10:07:24.662715|S|100|33.38|0|100
C|PSQ|20250709|10:07:40.722730|S|100|33.39|0|100
C|PSQ|20250709|10:08:26.916948|S|100|33.4|0|100
C|PSQ|20250709|10:08:31.715565|S|100|33.4|0|100
C|PSQ|20250709|10:08:44.977716|S|100|33.39|0|100
C|PSQ|20250709|10:08:46.822676|S|100|33.39|0|100
C|PSQ|20250709|10:08:53.914238|S|100|33.39|0|100
C|PSQ|20250709|10:08:54.273604|S|100|33.39|0|100
C|PSQ|20250709|10:09:19.801433|S|100|33.38|0|100
C|PSQ|20250709|10:10:03.984173|S|100|33.39|0|100
C|PSQ|20250709|10:10:17.672412|S|100|33.38|0|100
C|PSQ|20250709|10:10:25.768347|S|100|33.38|0|100
C|PSQ|20250709|10:10:49.403558|S|100|33.38|0|100
C|PSQ|20250709|10:12:01.047175|S|100|33.37|0|100
C|PSQ|20250709|10:12:07.996469|S|100|33.37|0|100
C|PSQ|20250709|10:12:15.838195|S|100|33.37|0|100
C|PSQ|20250709|10:12:59.594149|S|100|33.37|0|100
C|PSQ|20250709|10:13:24.002205|S|100|33.38|0|100
C|PSQ|20250709|10:13:25.418869|S|100|33.38|0|100
C|PSQ|20250709|10:13:48.839795|S|100|33.38|0|100
C|PSQ|20250709|10:14:52.884018|S|100|33.38|0|100
C|PSQ|20250709|10:15:25.330480|S|100|33.38|0|100
C|PSQ|20250709|10:15:28.430413|S|100|33.38|0|100
C|PSQ|20250709|10:16:13.185034|S|100|33.38|0|100
C|PSQ|20250709|10:16:24.292307|S|100|33.39|0|100
C|PSQ|20250709|10:16:28.849169|S|100|33.39|0|100
C|PSQ|20250709|10:16:37.272103|S|100|33.39|0|100
C|PSQ|20250709|10:16:39.904632|S|100|33.39|0|100
C|PSQ|20250709|10:16:46.605419|S|100|33.39|0|100
C|PSQ|20250709|10:17:54.027143|S|100|33.39|0|100
C|PSQ|20250709|10:17:54.599224|S|100|33.39|0|100
C|PSQ|20250709|10:17:55.933125|S|100|33.39|0|100
C|PSQ|20250709|10:17:58.454823|S|100|33.39|0|100
C|PSQ|20250709|10:17:59.602891|S|100|33.39|0|100
C|PSQ|20250709|10:18:01.643444|S|100|33.39|0|100
C|PSQ|20250709|10:18:10.040069|S|100|33.4|0|100
C|PSQ|20250709|10:19:10.432527|S|100|33.4|0|100
C|PSQ|20250709|10:19:48.253404|S|100|33.4|0|100
C|PSQ|20250709|10:20:22.695103|S|100|33.4|0|100
C|PSQ|20250709|10:20:26.871249|S|100|33.4|0|100
C|PSQ|20250709|10:20:53.404132|S|100|33.4|0|100
C|PSQ|20250709|10:21:00.027410|S|100|33.4|0|100
C|PSQ|20250709|10:21:03.304010|S|100|33.4|0|100
C|PSQ|20250709|10:22:40.380280|S|100|33.41|0|100
C|PSQ|20250709|10:22:41.412778|S|100|33.41|0|100
C|PSQ|20250709|10:22:53.661356|S|100|33.41|0|100
C|PSQ|20250709|10:23:31.803583|S|100|33.41|0|100
C|PSQ|20250709|10:23:35.541588|S|100|33.41|0|100
C|PSQ|20250709|10:23:42.992100|S|100|33.41|0|100
C|PSQ|20250709|10:24:35.665014|S|100|33.41|0|100
C|PSQ|20250709|10:25:33.409830|S|200|33.41|0|200
C|PSQ|20250709|10:25:40.169094|S|100|33.41|0|100
C|PSQ|20250709|10:25:58.813887|S|100|33.41|0|100
C|PSQ|20250709|10:26:40.141420|S|100|33.41|0|100
C|PSQ|20250709|10:27:06.954937|S|100|33.42|0|100
C|PSQ|20250709|10:27:10.825752|S|100|33.42|0|100
C|PSQ|20250709|10:27:19.888921|S|100|33.42|0|100
C|PSQ|20250709|10:27:43.696552|S|100|33.43|0|100
C|PSQ|20250709|10:27:55.110919|S|100|33.44|0|100
C|PSQ|20250709|10:28:08.004707|S|100|33.45|0|100
C|PSQ|20250709|10:28:08.513090|S|100|33.46|0|100
C|PSQ|20250709|10:28:11.784759|S|100|33.46|0|100
C|PSQ|20250709|10:28:27.501044|S|100|33.46|0|100
C|PSQ|20250709|10:28:31.059072|S|100|33.46|0|100
C|PSQ|20250709|10:28:47.404923|S|100|33.44|0|100
C|PSQ|20250709|10:28:48.213167|S|100|33.44|0|100
C|PSQ|20250709|10:29:01.891468|S|100|33.45|0|100
C|PSQ|20250709|10:29:07.599714|S|100|33.44|0|100
C|PSQ|20250709|10:29:09.985930|S|100|33.44|0|100
C|PSQ|20250709|10:29:58.601930|S|100|33.45|0|100
C|PSQ|20250709|10:30:00.323977|S|100|33.45|0|100
C|PSQ|20250709|10:30:03.910559|S|100|33.46|0|100
C|PSQ|20250709|10:30:11.169545|S|100|33.46|0|100
C|PSQ|20250709|10:30:13.022661|S|100|33.46|0|100
C|PSQ|20250709|10:30:13.956730|S|100|33.46|0|100
C|PSQ|20250709|10:30:15.719572|S|100|33.46|0|100
C|PSQ|20250709|10:30:31.259339|S|100|33.47|0|100
C|PSQ|20250709|10:30:35.928074|S|100|33.48|0|100
C|PSQ|20250709|10:30:37.703721|S|100|33.48|0|100
C|PSQ|20250709|10:30:41.241306|S|100|33.48|0|100
C|PSQ|20250709|10:30:41.258461|S|100|33.48|0|100
C|PSQ|20250709|10:30:44.695974|S|100|33.47|0|100
C|PSQ|20250709|10:30:46.162507|S|100|33.47|0|100
C|PSQ|20250709|10:30:48.194396|S|100|33.47|0|100
C|PSQ|20250709|10:31:30.889588|S|100|33.51|0|100
C|PSQ|20250709|10:31:31.535035|S|100|33.51|0|100
C|PSQ|20250709|10:31:33.958644|S|100|33.51|0|100
C|PSQ|20250709|10:31:47.128470|S|100|33.51|0|100
C|PSQ|20250709|10:31:50.172542|S|100|33.51|0|100
C|PSQ|20250709|10:31:53.049940|S|100|33.51|0|100
C|PSQ|20250709|10:32:00.258755|S|100|33.53|0|100
C|PSQ|20250709|10:32:00.354525|S|100|33.53|0|100
C|PSQ|20250709|10:32:06.856672|S|100|33.52|0|100
C|PSQ|20250709|10:32:09.765119|S|100|33.53|0|100
C|PSQ|20250709|10:32:11.806526|S|100|33.53|0|100
C|PSQ|20250709|10:32:12.841499|S|100|33.53|0|100
C|PSQ|20250709|10:32:13.267490|S|100|33.53|0|100
C|PSQ|20250709|10:32:16.693379|S|100|33.53|0|100
C|PSQ|20250709|10:32:18.670807|S|100|33.53|0|100
C|PSQ|20250709|10:32:30.507986|S|100|33.52|0|100
C|PSQ|20250709|10:32:32.586981|S|100|33.52|0|100
C|PSQ|20250709|10:32:45.711487|S|100|33.51|0|100
C|PSQ|20250709|10:32:46.451466|S|100|33.51|0|100
C|PSQ|20250709|10:32:47.496448|S|100|33.51|0|100
C|PSQ|20250709|10:33:10.552434|S|100|33.51|0|100
C|PSQ|20250709|10:33:11.039119|S|100|33.51|0|100
C|PSQ|20250709|10:33:12.656376|S|100|33.51|0|100
C|PSQ|20250709|10:33:15.670433|S|100|33.51|0|100
C|PSQ|20250709|10:33:18.843810|S|100|33.51|0|100
C|PSQ|20250709|10:33:23.876739|S|100|33.51|0|100
C|PSQ|20250709|10:33:36.193947|S|100|33.51|0|100
C|PSQ|20250709|10:33:52.580544|S|100|33.5|0|100
C|PSQ|20250709|10:33:59.996224|S|100|33.5|0|100
C|PSQ|20250709|10:34:03.862332|S|100|33.51|0|100
C|PSQ|20250709|10:34:04.792460|S|100|33.51|0|100
C|PSQ|20250709|10:34:16.081316|S|100|33.51|0|100
C|PSQ|20250709|10:34:17.350006|S|100|33.51|0|100
C|PSQ|20250709|10:34:17.754350|S|100|33.51|0|100
C|PSQ|20250709|10:34:24.964010|S|100|33.52|0|100
C|PSQ|20250709|10:34:25.706549|S|100|33.52|0|100
C|PSQ|20250709|10:34:33.094351|S|100|33.52|0|100
C|PSQ|20250709|10:34:35.187074|S|100|33.52|0|100
C|PSQ|20250709|10:34:43.930049|S|100|33.51|0|100
C|PSQ|20250709|10:34:50.241326|S|100|33.51|0|100
C|PSQ|20250709|10:34:52.537948|S|100|33.51|0|100
C|PSQ|20250709|10:34:54.078868|S|100|33.51|0|100
C|PSQ|20250709|10:35:05.905582|S|100|33.51|0|100
C|PSQ|20250709|10:35:13.216116|S|100|33.51|0|100
C|PSQ|20250709|10:35:18.736996|S|100|33.51|0|100
C|PSQ|20250709|10:35:30.519540|S|100|33.52|0|100
C|PSQ|20250709|10:35:32.374998|S|100|33.52|0|100
C|PSQ|20250709|10:35:37.056335|S|100|33.52|0|100
C|PSQ|20250709|10:35:42.825598|S|100|33.52|0|100
C|PSQ|20250709|10:35:47.353552|S|100|33.52|0|100
C|PSQ|20250709|10:35:54.927517|S|100|33.52|0|100
C|PSQ|20250709|10:36:00.168094|S|100|33.53|0|100
C|PSQ|20250709|10:36:01.015990|S|100|33.53|0|100
C|PSQ|20250709|10:36:01.157560|S|100|33.53|0|100
C|PSQ|20250709|10:36:02.287727|S|100|33.53|0|100
C|PSQ|20250709|10:36:04.760569|S|100|33.53|0|100
C|PSQ|20250709|10:36:05.341110|S|100|33.53|0|100
C|PSQ|20250709|10:36:09.084550|S|100|33.53|0|100
C|PSQ|20250709|10:36:11.221893|S|100|33.53|0|100
C|PSQ|20250709|10:36:11.713012|S|100|33.53|0|100
C|PSQ|20250709|10:36:15.592282|S|100|33.54|0|100
C|PSQ|20250709|10:36:20.890664|S|100|33.57|0|100
C|PSQ|20250709|10:36:23.793940|S|100|33.56|0|100
C|PSQ|20250709|10:36:34.880940|S|100|33.56|0|100
C|PSQ|20250709|10:36:35.031730|S|100|33.56|0|100
C|PSQ|20250709|10:36:35.677038|S|100|33.56|0|100
C|PSQ|20250709|10:36:36.351608|S|100|33.56|0|100
C|PSQ|20250709|10:36:42.479655|S|100|33.56|0|100
C|PSQ|20250709|10:36:56.886565|S|100|33.56|0|100
C|PSQ|20250709|10:37:00.649144|S|100|33.56|0|100
C|PSQ|20250709|10:37:02.944863|S|100|33.56|0|100
C|PSQ|20250709|10:37:05.369228|S|100|33.56|0|100
C|PSQ|20250709|10:37:20.495786|S|100|33.53|0|100
C|PSQ|20250709|10:37:29.577867|S|100|33.53|0|100
C|PSQ|20250709|10:37:30.050341|S|100|33.53|0|100
C|PSQ|20250709|10:38:05.373370|S|100|33.53|0|100
C|PSQ|20250709|10:38:15.006526|S|100|33.54|0|100
C|PSQ|20250709|10:38:38.232007|S|100|33.53|0|100
C|PSQ|20250709|10:38:46.376327|S|100|33.52|0|100
C|PSQ|20250709|10:39:00.084533|S|100|33.53|0|100
C|PSQ|20250709|10:39:04.499827|S|100|33.53|0|100
C|PSQ|20250709|10:39:29.439556|S|100|33.51|0|100
C|PSQ|20250709|10:39:32.104790|S|100|33.51|0|100
C|PSQ|20250709|10:39:34.464593|S|100|33.51|0|100
C|PSQ|20250709|10:39:34.606354|S|100|33.51|0|100
C|PSQ|20250709|10:39:40.601949|S|100|33.51|0|100
C|PSQ|20250709|10:39:41.712544|S|100|33.51|0|100
C|PSQ|20250709|10:39:45.113446|S|100|33.51|0|100
C|PSQ|20250709|10:39:51.138107|S|100|33.51|0|100
C|PSQ|20250709|10:39:57.530424|S|100|33.51|0|100
C|PSQ|20250709|10:39:58.131552|S|100|33.51|0|100
C|PSQ|20250709|10:40:10.840303|S|100|33.52|0|100
C|PSQ|20250709|10:40:20.602476|S|100|33.51|0|100
C|PSQ|20250709|10:40:24.872850|S|100|33.51|0|100
C|PSQ|20250709|10:40:29.592819|S|100|33.51|0|100
C|PSQ|20250709|10:40:30.276409|S|100|33.51|0|100
C|PSQ|20250709|10:40:30.984748|S|100|33.51|0|100
C|PSQ|20250709|10:40:38.976237|S|100|33.51|0|100
C|PSQ|20250709|10:40:41.340105|S|100|33.51|0|100
C|PSQ|20250709|10:40:42.308529|S|100|33.51|0|100
C|PSQ|20250709|10:41:33.745936|S|100|33.54|0|100
C|PSQ|20250709|10:41:40.000197|S|100|33.54|0|100
C|PSQ|20250709|10:41:41.128278|S|100|33.54|0|100
C|PSQ|20250709|10:41:41.240249|S|100|33.54|0|100
C|PSQ|20250709|10:41:42.077772|S|100|33.54|0|100
C|PSQ|20250709|10:41:56.587155|S|100|33.54|0|100
C|PSQ|20250709|10:41:59.042484|S|100|33.54|0|100
C|PSQ|20250709|10:42:18.730688|S|100|33.54|0|100
C|PSQ|20250709|10:42:19.626502|S|100|33.54|0|100
C|PSQ|20250709|10:42:31.172830|S|100|33.54|0|100
C|PSQ|20250709|10:42:31.763563|S|100|33.54|0|100
C|PSQ|20250709|10:42:33.557500|S|100|33.54|0|100
C|PSQ|20250709|10:42:57.548928|S|100|33.54|0|100
C|PSQ|20250709|10:43:13.376076|S|100|33.54|0|100
C|PSQ|20250709|10:43:17.104911|S|100|33.55|0|100
C|PSQ|20250709|10:43:24.405498|S|100|33.55|0|100
C|PSQ|20250709|10:44:00.011749|S|100|33.55|0|100
C|PSQ|20250709|10:44:33.654063|S|100|33.55|0|100
C|PSQ|20250709|10:45:06.779851|S|100|33.54|0|100
C|PSQ|20250709|10:45:15.825362|S|100|33.54|0|100
C|PSQ|20250709|10:46:08.141250|S|100|33.52|0|100
C|PSQ|20250709|10:46:10.398313|S|100|33.52|0|100
C|PSQ|20250709|10:46:10.635542|S|100|33.52|0|100
C|PSQ|20250709|10:50:26.703768|S|100|33.58|0|100
C|PSQ|20250709|10:50:28.064367|S|100|33.58|0|100
C|PSQ|20250709|10:50:38.079302|S|100|33.59|0|100
C|PSQ|20250709|10:50:45.656401|S|100|33.59|0|100
C|PSQ|20250709|10:50:49.419578|S|100|33.58|0|100
C|PSQ|20250709|10:50:50.459073|S|100|33.58|0|100
C|PSQ|20250709|10:50:51.088352|S|100|33.59|0|100
C|PSQ|20250709|10:50:52.452649|S|100|33.59|0|100
C|PSQ|20250709|10:50:58.947872|S|100|33.59|0|100
C|PSQ|20250709|10:51:03.143015|S|100|33.59|0|100
C|PSQ|20250709|10:51:28.626433|S|100|33.59|0|100
C|PSQ|20250709|10:51:32.044377|S|100|33.59|0|100
C|PSQ|20250709|10:51:56.964776|S|100|33.58|0|100
C|PSQ|20250709|10:52:27.223964|S|100|33.59|0|100
C|PSQ|20250709|10:52:30.071591|S|100|33.59|0|100
C|PSQ|20250709|10:52:32.016025|S|100|33.6|0|100
C|PSQ|20250709|10:53:04.767072|S|100|33.59|0|100
C|PSQ|20250709|10:53:05.080885|S|100|33.59|0|100
C|PSQ|20250709|10:53:21.217870|S|100|33.59|0|100
C|PSQ|20250709|10:53:32.801294|S|100|33.58|0|100
C|PSQ|20250709|10:53:35.595188|S|100|33.58|0|100
C|PSQ|20250709|10:53:41.239522|S|100|33.58|0|100
C|PSQ|20250709|10:53:47.338260|S|100|33.57|0|100
C|PSQ|20250709|10:53:49.284765|S|100|33.57|0|100
C|PSQ|20250709|10:53:58.184030|S|100|33.57|0|100
C|PSQ|20250709|10:54:00.036104|S|100|33.57|0|100
C|PSQ|20250709|10:54:09.301730|S|100|33.58|0|100
C|PSQ|20250709|10:54:14.188564|S|100|33.58|0|100
C|PSQ|20250709|10:54:20.929239|S|100|33.58|0|100
C|PSQ|20250709|10:54:37.953189|S|100|33.58|0|100
C|PSQ|20250709|10:54:38.805342|S|100|33.58|0|100
C|PSQ|20250709|10:54:41.397983|S|100|33.58|0|100
C|PSQ|20250709|10:54:44.817724|S|100|33.58|0|100
C|PSQ|20250709|10:54:46.600385|S|100|33.58|0|100
C|PSQ|20250709|10:54:49.231165|S|100|33.58|0|100
C|PSQ|20250709|10:55:00.518983|S|100|33.59|0|100
C|PSQ|20250709|10:55:03.930605|S|100|33.58|0|100
C|PSQ|20250709|10:55:07.949000|S|100|33.58|0|100
C|PSQ|20250709|10:55:17.601689|S|100|33.58|0|100
C|PSQ|20250709|10:55:30.151928|S|100|33.59|0|100
C|PSQ|20250709|10:56:01.201138|S|100|33.59|0|100
C|PSQ|20250709|10:56:19.594123|S|100|33.6|0|100
C|PSQ|20250709|10:56:26.635976|S|100|33.59|0|100
C|PSQ|20250709|10:56:27.448629|S|100|33.59|0|100
C|PSQ|20250709|10:56:29.820316|S|100|33.59|0|100
C|PSQ|20250709|10:56:32.750029|S|100|33.59|0|100
C|PSQ|20250709|10:56:35.427087|S|100|33.59|0|100
C|PSQ|20250709|10:56:43.266858|S|100|33.59|0|100
C|PSQ|20250709|10:56:46.531581|S|100|33.59|0|100
C|PSQ|20250709|10:57:01.401182|S|100|33.59|0|100
C|PSQ|20250709|10:57:15.680851|S|100|33.6|0|100
C|PSQ|20250709|10:57:20.566452|S|100|33.61|0|100
C|PSQ|20250709|10:57:21.513718|S|100|33.61|0|100
C|PSQ|20250709|10:57:28.674445|S|100|33.6|0|100
C|PSQ|20250709|10:57:46.649962|S|100|33.61|0|100
C|PSQ|20250709|10:58:03.143766|S|100|33.6|0|100
C|PSQ|20250709|10:58:16.991625|S|100|33.6|0|100
C|PSQ|20250709|10:58:31.141479|S|100|33.61|0|100
C|PSQ|20250709|10:58:32.324779|S|100|33.61|0|100
C|PSQ|20250709|10:58:41.202353|S|100|33.61|0|100
C|PSQ|20250709|10:58:53.755077|S|100|33.61|0|100
C|PSQ|20250709|10:59:12.813167|S|100|33.62|0|100
C|PSQ|20250709|10:59:13.278337|S|100|33.62|0|100
C|PSQ|20250709|10:59:13.403306|S|100|33.62|0|100
C|PSQ|20250709|10:59:14.006626|S|100|33.62|0|100
C|PSQ|20250709|10:59:19.583530|S|100|33.61|0|100
C|PSQ|20250709|10:59:23.963558|S|100|33.61|0|100
C|PSQ|20250709|10:59:45.336417|S|100|33.6|0|100
C|PSQ|20250709|10:59:53.339760|S|100|33.59|0|100
C|PSQ|20250709|10:59:55.938624|S|100|33.59|0|100
C|PSQ|20250709|10:59:56.749670|S|100|33.59|0|100
C|PSQ|20250709|10:59:59.354316|S|100|33.59|0|100
C|PSQ|20250709|11:00:00.891444|S|100|33.6|0|100
C|PSQ|20250709|11:00:06.266638|S|100|33.61|0|100
C|PSQ|20250709|11:00:09.227410|S|100|33.6|0|100
C|PSQ|20250709|11:00:22.211018|S|100|33.6|0|100
C|PSQ|20250709|11:00:44.973592|S|100|33.6|0|100
C|PSQ|20250709|11:00:46.895149|S|100|33.6|0|100
C|PSQ|20250709|11:00:47.196422|S|100|33.6|0|100
C|PSQ|20250709|11:00:57.769707|S|100|33.59|0|100
C|PSQ|20250709|11:01:06.980728|S|100|33.58|0|100
C|PSQ|20250709|11:01:07.194543|S|100|33.58|0|100
C|PSQ|20250709|11:01:08.312722|S|100|33.58|0|100
C|PSQ|20250709|11:01:08.345095|S|100|33.58|0|100
C|PSQ|20250709|11:01:11.406653|S|100|33.59|0|100
C|PSQ|20250709|11:01:33.215586|S|100|33.59|0|100
C|PSQ|20250709|11:01:38.614087|S|100|33.58|0|100
C|PSQ|20250709|11:01:43.773808|S|100|33.58|0|100
C|PSQ|20250709|11:01:44.260516|S|100|33.58|0|100
C|PSQ|20250709|11:01:54.807016|S|100|33.59|0|100
C|PSQ|20250709|11:02:09.571168|S|100|33.59|0|100
C|PSQ|20250709|11:02:09.881596|S|100|33.59|0|100
C|PSQ|20250709|11:02:16.117496|S|100|33.59|0|100
C|PSQ|20250709|11:02:17.639445|S|100|33.59|0|100
C|PSQ|20250709|11:02:22.790046|S|100|33.59|0|100
C|PSQ|20250709|11:02:23.433665|S|100|33.59|0|100
C|PSQ|20250709|11:02:39.038847|S|100|33.58|0|100
C|PSQ|20250709|11:02:39.872177|S|100|33.58|0|100
C|PSQ|20250709|11:02:40.657863|S|100|33.58|0|100
C|PSQ|20250709|11:02:41.421395|S|100|33.58|0|100
C|PSQ|20250709|11:03:06.147686|S|100|33.57|0|100
C|PSQ|20250709|11:03:06.378132|S|100|33.57|0|100
C|PSQ|20250709|11:03:09.289725|S|100|33.58|0|100
C|PSQ|20250709|11:03:19.479072|S|100|33.58|0|100
C|PSQ|20250709|11:04:03.309191|S|100|33.58|0|100
C|PSQ|20250709|11:04:15.224587|S|100|33.58|0|100
C|PSQ|20250709|11:05:13.990905|S|100|33.58|0|100
C|PSQ|20250709|11:05:19.348190|S|100|33.59|0|100
C|PSQ|20250709|11:05:50.786959|S|100|33.59|0|100
C|PSQ|20250709|11:05:51.836666|S|100|33.59|0|100
C|PSQ|20250709|11:05:55.201897|S|100|33.59|0|100
C|PSQ|20250709|11:07:47.642580|S|100|33.61|0|100
C|PSQ|20250709|11:08:02.029472|S|100|33.61|0|100
C|PSQ|20250709|11:08:05.030613|S|100|33.61|0|100
C|PSQ|20250709|11:08:06.045017|S|100|33.61|0|100
C|PSQ|20250709|11:08:09.787214|S|100|33.61|0|100
C|PSQ|20250709|11:08:27.300545|S|100|33.6|0|100
C|PSQ|20250709|11:08:54.896425|S|100|33.59|0|100
C|PSQ|20250709|11:09:40.068167|S|100|33.59|0|100
C|PSQ|20250709|11:09:40.068230|S|100|33.59|0|100
C|PSQ|20250709|11:10:25.558586|S|100|33.59|0|100
C|PSQ|20250709|11:10:26.575224|S|100|33.59|0|100
C|PSQ|20250709|11:10:31.561419|S|100|33.59|0|100
C|PSQ|20250709|11:10:59.340654|S|100|33.6|0|100
C|PSQ|20250709|11:10:59.345046|S|100|33.6|0|100
C|PSQ|20250709|11:11:25.246084|S|100|33.59|0|100
C|PSQ|20250709|11:11:26.423359|S|100|33.59|0|100
C|PSQ|20250709|11:11:28.570137|S|100|33.59|0|100
C|PSQ|20250709|11:11:36.109252|S|100|33.59|0|100
C|PSQ|20250709|11:11:43.707456|S|100|33.59|0|100
C|PSQ|20250709|11:11:48.815422|S|100|33.59|0|100
C|PSQ|20250709|11:12:01.987425|S|100|33.59|0|100
C|PSQ|20250709|11:12:25.038211|S|100|33.59|0|100
C|PSQ|20250709|11:12:30.270587|S|100|33.59|0|100
C|PSQ|20250709|11:12:30.628359|S|100|33.59|0|100
C|PSQ|20250709|11:12:40.143402|S|100|33.6|0|100
C|PSQ|20250709|11:12:40.805491|S|100|33.6|0|100
C|PSQ|20250709|11:12:41.933586|S|100|33.6|0|100
C|PSQ|20250709|11:12:42.748064|S|100|33.6|0|100
C|PSQ|20250709|11:12:46.917819|S|100|33.6|0|100
C|PSQ|20250709|11:13:05.205501|S|100|33.6|0|100
C|PSQ|20250709|11:13:07.302532|S|100|33.6|0|100
C|PSQ|20250709|11:14:18.679441|S|100|33.6|0|100
C|PSQ|20250709|11:15:13.942250|S|100|33.6|0|100
C|PSQ|20250709|11:15:25.505297|S|100|33.6|0|100
C|PSQ|20250709|11:16:21.390006|S|100|33.61|0|100
C|PSQ|20250709|11:16:28.802930|S|100|33.62|0|100
C|PSQ|20250709|11:16:43.078191|S|100|33.61|0|100
C|PSQ|20250709|11:16:46.804012|S|100|33.61|0|100
C|PSQ|20250709|11:17:12.664444|S|100|33.63|0|100
C|PSQ|20250709|11:17:14.389974|S|100|33.63|0|100
C|PSQ|20250709|11:17:46.760431|S|100|33.61|0|100
C|PSQ|20250709|11:17:57.226556|S|100|33.61|0|100
C|PSQ|20250709|11:18:16.817274|S|100|33.61|0|100
C|PSQ|20250709|11:18:20.759849|S|100|33.61|0|100
C|PSQ|20250709|11:18:43.715079|S|100|33.62|0|100
C|PSQ|20250709|11:18:55.747854|S|100|33.61|0|100
C|PSQ|20250709|11:18:58.438764|S|100|33.61|0|100
C|PSQ|20250709|11:19:10.311611|S|100|33.61|0|100
C|PSQ|20250709|11:19:50.573206|S|100|33.59|0|100
C|PSQ|20250709|11:20:16.033563|S|100|33.58|0|100
C|PSQ|20250709|11:20:19.608764|S|100|33.58|0|100
C|PSQ|20250709|11:20:22.412953|S|100|33.58|0|100
C|PSQ|20250709|11:20:39.309251|S|100|33.58|0|100
C|PSQ|20250709|11:20:41.892436|S|100|33.58|0|100
C|PSQ|20250709|11:21:31.867763|S|100|33.57|0|100
C|PSQ|20250709|11:21:34.307620|S|100|33.57|0|100
C|PSQ|20250709|11:21:43.524691|S|100|33.57|0|100
C|PSQ|20250709|11:22:27.806757|S|100|33.56|0|100
C|PSQ|20250709|11:22:33.984195|S|100|33.56|0|100
C|PSQ|20250709|11:22:39.136849|S|100|33.56|0|100
C|PSQ|20250709|11:23:44.196662|S|100|33.56|0|100
C|PSQ|20250709|11:23:58.622212|S|100|33.56|0|100
C|PSQ|20250709|11:23:59.956923|S|100|33.56|0|100
C|PSQ|20250709|11:24:04.276790|S|100|33.56|0|100
C|PSQ|20250709|11:26:57.240701|S|100|33.55|0|100
C|PSQ|20250709|11:26:59.549585|S|100|33.55|0|100
C|PSQ|20250709|11:28:09.214372|S|100|33.54|0|100
C|PSQ|20250709|11:28:15.881345|S|100|33.54|0|100
C|PSQ|20250709|11:28:35.744131|S|100|33.54|0|100
C|PSQ|20250709|11:28:48.338921|S|100|33.54|0|100
C|PSQ|20250709|11:28:49.992112|S|100|33.54|0|100
C|PSQ|20250709|11:29:01.910270|S|100|33.54|0|100
C|PSQ|20250709|11:29:04.507644|S|100|33.54|0|100
C|PSQ|20250709|11:29:17.357314|S|100|33.54|0|100
C|PSQ|20250709|11:29:18.764332|S|100|33.54|0|100
C|PSQ|20250709|11:29:30.422939|S|100|33.54|0|100
C|PSQ|20250709|11:29:31.624158|S|100|33.54|0|100
C|PSQ|20250709|11:29:33.115604|S|100|33.54|0|100
C|PSQ|20250709|11:29:40.945962|S|100|33.54|0|100
C|PSQ|20250709|11:29:43.492011|S|100|33.54|0|100
C|PSQ|20250709|11:30:08.714475|S|100|33.55|0|100
C|PSQ|20250709|11:32:37.217598|S|100|33.55|0|100
C|PSQ|20250709|11:32:58.842787|S|85|33.55|0|85
C|PSQ|20250709|11:33:26.897924|S|100|33.55|0|100
C|PSQ|20250709|11:33:44.214944|S|100|33.55|0|100
C|PSQ|20250709|11:34:01.588450|S|100|33.55|0|100
C|PSQ|20250709|11:35:17.915615|S|100|33.55|0|100
C|PSQ|20250709|11:35:26.522391|S|100|33.55|0|100
C|PSQ|20250709|11:36:37.716649|S|100|33.55|0|100
C|PSQ|20250709|11:36:58.210603|S|100|33.55|0|100
C|PSQ|20250709|11:38:08.352862|S|100|33.56|0|100
C|PSQ|20250709|11:38:10.553117|S|100|33.56|0|100
C|PSQ|20250709|11:38:36.202930|S|100|33.56|0|100
C|PSQ|20250709|11:38:40.795643|S|100|33.56|0|100
C|PSQ|20250709|11:38:47.517348|S|100|33.59|0|100
C|PSQ|20250709|11:38:54.111701|S|100|33.58|0|100
C|PSQ|20250709|11:38:56.428656|S|100|33.58|0|100
C|PSQ|20250709|11:38:57.755854|S|100|33.58|0|100
C|PSQ|20250709|11:38:59.419693|S|100|33.58|0|100
C|PSQ|20250709|11:39:09.501944|S|100|33.57|0|100
C|PSQ|20250709|11:39:23.534368|S|100|33.57|0|100
C|PSQ|20250709|11:39:32.800577|S|100|33.56|0|100
C|PSQ|20250709|11:39:37.886637|S|100|33.56|0|100
C|PSQ|20250709|11:41:22.004007|S|100|33.54|0|100
C|PSQ|20250709|11:41:25.185046|S|100|33.54|0|100
C|PSQ|20250709|11:41:37.240116|S|100|33.55|0|100
C|PSQ|20250709|11:41:46.923149|S|100|33.55|0|100
C|PSQ|20250709|11:41:54.555078|S|1600|33.55|0|1600
C|PSQ|20250709|11:42:00.284188|S|100|33.55|0|100
C|PSQ|20250709|11:42:01.066373|S|100|33.55|0|100
C|PSQ|20250709|11:42:06.022460|S|100|33.55|0|100
C|PSQ|20250709|11:42:45.017689|S|100|33.54|0|100
C|PSQ|20250709|11:43:41.918898|S|100|33.55|0|100
C|PSQ|20250709|11:43:45.376997|S|100|33.55|0|100
C|PSQ|20250709|11:44:19.746622|S|100|33.54|0|100
C|PSQ|20250709|11:44:56.915902|S|100|33.54|0|100
C|PSQ|20250709|11:46:10.568527|S|100|33.54|0|100
C|PSQ|20250709|11:46:29.518810|S|100|33.54|0|100
C|PSQ|20250709|11:46:46.125323|S|100|33.54|0|100
C|PSQ|20250709|11:48:29.665779|S|100|33.54|0|100
C|PSQ|20250709|11:48:58.967770|S|100|33.54|0|100
C|PSQ|20250709|11:49:20.013022|S|100|33.54|0|100
C|PSQ|20250709|11:50:02.024740|S|100|33.55|0|100
C|PSQ|20250709|11:50:32.118658|S|100|33.55|0|100
C|PSQ|20250709|11:50:38.548522|S|80|33.55|0|80
C|PSQ|20250709|11:51:48.509542|S|100|33.57|0|100
C|PSQ|20250709|11:52:03.773193|S|100|33.57|0|100
C|PSQ|20250709|11:52:07.041721|S|100|33.57|0|100
C|PSQ|20250709|11:52:14.606628|S|100|33.58|0|100
C|PSQ|20250709|11:52:15.715539|S|100|33.58|0|100
C|PSQ|20250709|11:52:41.118055|S|100|33.58|0|100
C|PSQ|20250709|11:52:41.188410|S|100|33.58|0|100
C|PSQ|20250709|11:52:46.033019|S|100|33.58|0|100
C|PSQ|20250709|11:52:49.297068|S|100|33.58|0|100
C|PSQ|20250709|11:52:52.239421|S|100|33.58|0|100
C|PSQ|20250709|11:53:38.938895|S|100|33.58|0|100
C|PSQ|20250709|11:54:06.521033|S|100|33.59|0|100
C|PSQ|20250709|11:54:25.602349|S|100|33.59|0|100
C|PSQ|20250709|11:55:27.130126|S|100|33.59|0|100
C|PSQ|20250709|11:55:56.971064|S|100|33.58|0|100
C|PSQ|20250709|11:56:23.189523|S|100|33.57|0|100
C|PSQ|20250709|11:56:30.697373|S|100|33.57|0|100
C|PSQ|20250709|11:56:40.630914|S|100|33.58|0|100
C|PSQ|20250709|11:56:43.007576|S|100|33.58|0|100
C|PSQ|20250709|11:58:21.093514|S|100|33.58|0|100
C|PSQ|20250709|11:58:58.036382|S|100|33.58|0|100
C|PSQ|20250709|11:58:58.197335|S|100|33.58|0|100
C|PSQ|20250709|11:59:00.035838|S|100|33.58|0|100
C|PSQ|20250709|11:59:50.967021|S|100|33.59|0|100
C|PSQ|20250709|11:59:56.291377|S|100|33.59|0|100
C|PSQ|20250709|12:00:00.428225|S|100|33.59|0|100
C|PSQ|20250709|12:00:02.645171|S|100|33.59|0|100
C|PSQ|20250709|12:00:15.412815|S|100|33.58|0|100
C|PSQ|20250709|12:00:21.044445|S|100|33.58|0|100
C|PSQ|20250709|12:01:08.464917|S|100|33.57|0|100
C|PSQ|20250709|12:01:32.375827|S|100|33.57|0|100
C|PSQ|20250709|12:02:00.707541|S|100|33.56|0|100
C|PSQ|20250709|12:02:04.855832|S|100|33.56|0|100
C|PSQ|20250709|12:02:06.858192|S|100|33.56|0|100
C|PSQ|20250709|12:02:11.589177|S|100|33.56|0|100
C|PSQ|20250709|12:02:27.175845|S|100|33.56|0|100
C|PSQ|20250709|12:03:02.136422|S|100|33.56|0|100
C|PSQ|20250709|12:03:16.911079|S|100|33.56|0|100
C|PSQ|20250709|12:03:50.101913|S|100|33.57|0|100
C|PSQ|20250709|12:03:55.836023|S|100|33.57|0|100
C|PSQ|20250709|12:04:03.936489|S|100|33.56|0|100
C|PSQ|20250709|12:04:49.490999|S|100|33.57|0|100
C|PSQ|20250709|12:04:50.736896|S|100|33.57|0|100
C|PSQ|20250709|12:05:30.367244|S|100|33.57|0|100
C|PSQ|20250709|12:05:43.006561|S|100|33.57|0|100
C|PSQ|20250709|12:05:43.006569|S|100|33.57|0|100
C|PSQ|20250709|12:05:51.020922|S|100|33.57|0|100
C|PSQ|20250709|12:05:52.640266|S|300|33.58|0|300
C|PSQ|20250709|12:05:58.158678|S|100|33.57|0|100
C|PSQ|20250709|12:06:29.757907|S|100|33.56|0|100
C|PSQ|20250709|12:06:36.154091|S|100|33.56|0|100
C|PSQ|20250709|12:07:12.409044|S|100|33.57|0|100
C|PSQ|20250709|12:07:14.626323|S|100|33.57|0|100
C|PSQ|20250709|12:07:43.683552|S|100|33.58|0|100
C|PSQ|20250709|12:07:48.598828|S|100|33.58|0|100
C|PSQ|20250709|12:08:27.134336|S|100|33.57|0|100
C|PSQ|20250709|12:08:30.340724|S|100|33.57|0|100
C|PSQ|20250709|12:08:30.435475|S|100|33.57|0|100
C|PSQ|20250709|12:09:37.067787|S|100|33.58|0|100
C|PSQ|20250709|12:10:09.320225|S|100|33.57|0|100
C|PSQ|20250709|12:10:18.795006|S|100|33.57|0|100
C|PSQ|20250709|12:10:28.894319|S|100|33.58|0|100
C|PSQ|20250709|12:10:56.194267|S|100|33.58|0|100
C|PSQ|20250709|12:11:03.467032|S|100|33.58|0|100
C|PSQ|20250709|12:11:05.360640|S|100|33.58|0|100
C|PSQ|20250709|12:12:03.874876|S|100|33.59|0|100
C|PSQ|20250709|12:12:05.267271|S|100|33.59|0|100
C|PSQ|20250709|12:12:07.979186|S|100|33.59|0|100
C|PSQ|20250709|12:12:20.384920|S|100|33.59|0|100
C|PSQ|20250709|12:12:55.134188|S|100|33.59|0|100
C|PSQ|20250709|12:13:16.494010|S|100|33.59|0|100
C|PSQ|20250709|12:13:29.788958|S|100|33.59|0|100
C|PSQ|20250709|12:13:31.555636|S|100|33.6|0|100
C|PSQ|20250709|12:13:41.195129|S|100|33.59|0|100
C|PSQ|20250709|12:13:46.539079|S|100|33.59|0|100
C|PSQ|20250709|12:13:51.940354|S|100|33.59|0|100
C|PSQ|20250709|12:14:07.232496|S|100|33.58|0|100
C|PSQ|20250709|12:14:13.088996|S|100|33.58|0|100
C|PSQ|20250709|12:14:55.746717|S|100|33.58|0|100
C|PSQ|20250709|12:15:11.230603|S|100|33.58|0|100
C|PSQ|20250709|12:15:12.893999|S|100|33.58|0|100
C|PSQ|20250709|12:15:24.452009|S|100|33.58|0|100
C|PSQ|20250709|12:16:10.163653|S|100|33.57|0|100
C|PSQ|20250709|12:16:22.241849|S|100|33.58|0|100
C|PSQ|20250709|12:16:54.738188|S|100|33.58|0|100
C|PSQ|20250709|12:16:55.221500|S|100|33.58|0|100
C|PSQ|20250709|12:17:17.134623|S|100|33.58|0|100
C|PSQ|20250709|12:17:18.811873|S|100|33.58|0|100
C|PSQ|20250709|12:17:51.330020|S|100|33.58|0|100
C|PSQ|20250709|12:18:06.656373|S|100|33.57|0|100
C|PSQ|20250709|12:19:01.284177|S|100|33.56|0|100
C|PSQ|20250709|12:19:05.031315|S|100|33.56|0|100
C|PSQ|20250709|12:19:39.103864|S|100|33.55|0|100
C|PSQ|20250709|12:20:37.595478|S|100|33.56|0|100
C|PSQ|20250709|12:21:10.931116|S|100|33.57|0|100
C|PSQ|20250709|12:21:11.208280|S|100|33.57|0|100
C|PSQ|20250709|12:21:38.108497|S|100|33.57|0|100
C|PSQ|20250709|12:21:52.178330|S|100|33.57|0|100
C|PSQ|20250709|12:22:30.371721|S|100|33.57|0|100
C|PSQ|20250709|12:22:42.098774|S|100|33.57|0|100
C|PSQ|20250709|12:22:53.547534|S|100|33.57|0|100
C|PSQ|20250709|12:23:27.594395|S|100|33.57|0|100
C|PSQ|20250709|12:23:31.547576|S|100|33.57|0|100
C|PSQ|20250709|12:23:39.007236|S|100|33.57|0|100
C|PSQ|20250709|12:24:19.501038|S|100|33.56|0|100
C|PSQ|20250709|12:24:24.298113|S|100|33.56|0|100
C|PSQ|20250709|12:26:01.105429|S|100|33.57|0|100
C|PSQ|20250709|12:26:04.133918|S|100|33.57|0|100
C|PSQ|20250709|12:26:36.320483|S|100|33.56|0|100
C|PSQ|20250709|12:26:55.376480|S|100|33.56|0|100
C|PSQ|20250709|12:27:02.298931|S|100|33.56|0|100
C|PSQ|20250709|12:27:10.015716|S|100|33.56|0|100
C|PSQ|20250709|12:27:24.648807|S|100|33.56|0|100
C|PSQ|20250709|12:29:13.152866|S|100|33.55|0|100
C|PSQ|20250709|12:29:16.380497|S|100|33.55|0|100
C|PSQ|20250709|12:29:18.563583|S|100|33.55|0|100
C|PSQ|20250709|12:31:20.063811|S|100|33.54|0|100
C|PSQ|20250709|12:31:29.241411|S|100|33.54|0|100
C|PSQ|20250709|12:33:10.645446|S|100|33.54|0|100
C|PSQ|20250709|12:33:12.039340|S|100|33.54|0|100
C|PSQ|20250709|12:33:19.149376|S|100|33.54|0|100
C|PSQ|20250709|12:34:53.701571|S|200|33.54|0|200
C|PSQ|20250709|12:35:10.680655|S|100|33.54|0|100
C|PSQ|20250709|12:35:19.960780|S|100|33.54|0|100
C|PSQ|20250709|12:37:11.562526|S|100|33.54|0|100
C|PSQ|20250709|12:37:13.574322|S|100|33.54|0|100
C|PSQ|20250709|12:38:24.426530|S|100|33.53|0|100
C|PSQ|20250709|12:38:51.277925|S|100|33.54|0|100
C|PSQ|20250709|12:39:30.208516|S|100|33.55|0|100
C|PSQ|20250709|12:41:02.365823|S|100|33.54|0|100
C|PSQ|20250709|12:41:36.626488|S|100|33.54|0|100
C|PSQ|20250709|12:43:16.439155|S|100|33.53|0|100
C|PSQ|20250709|12:44:11.371140|S|100|33.53|0|100
C|PSQ|20250709|12:44:11.507558|S|100|33.53|0|100
C|PSQ|20250709|12:44:36.665432|S|100|33.53|0|100
C|PSQ|20250709|12:44:45.766528|S|100|33.53|0|100
C|PSQ|20250709|12:44:52.668993|S|100|33.53|0|100
C|PSQ|20250709|12:46:06.634478|S|100|33.53|0|100
C|PSQ|20250709|12:46:13.043059|S|100|33.53|0|100
C|PSQ|20250709|12:46:19.096234|S|100|33.53|0|100
C|PSQ|20250709|12:46:20.300398|S|100|33.53|0|100
C|PSQ|20250709|12:47:15.249895|S|100|33.52|0|100
C|PSQ|20250709|12:47:56.629586|S|100|33.52|0|100
C|PSQ|20250709|12:49:32.970873|S|100|33.52|0|100
C|PSQ|20250709|12:49:36.281758|S|100|33.52|0|100
C|PSQ|20250709|12:49:39.482121|S|100|33.52|0|100
C|PSQ|20250709|12:49:54.708257|S|100|33.52|0|100
C|PSQ|20250709|12:50:10.197757|S|100|33.52|0|100
C|PSQ|20250709|12:50:14.416538|S|100|33.52|0|100
C|PSQ|20250709|12:51:47.225330|S|100|33.51|0|100
C|PSQ|20250709|12:51:52.066506|S|100|33.51|0|100
C|PSQ|20250709|12:52:42.112277|S|100|33.51|0|100
C|PSQ|20250709|12:55:09.273887|S|100|33.51|0|100
C|PSQ|20250709|12:55:13.642887|S|100|33.51|0|100
C|PSQ|20250709|12:57:51.334261|S|100|33.53|0|100
C|PSQ|20250709|13:00:00.035291|S|100|33.54|0|100
C|PSQ|20250709|13:01:46.490838|S|100|33.57|0|100
C|PSQ|20250709|13:02:31.601964|S|100|33.55|0|100
C|PSQ|20250709|13:03:29.881317|S|100|33.55|0|100
C|PSQ|20250709|13:04:04.764601|S|100|33.54|0|100
C|PSQ|20250709|13:04:47.343326|S|100|33.55|0|100
C|PSQ|20250709|13:05:53.044870|S|100|33.54|0|100
C|PSQ|20250709|13:08:19.462844|S|100|33.53|0|100
C|PSQ|20250709|13:08:53.300014|S|100|33.53|0|100
C|PSQ|20250709|13:09:04.834832|S|100|33.53|0|100
C|PSQ|20250709|13:09:35.642921|S|100|33.53|0|100
C|PSQ|20250709|13:09:44.045397|S|300|33.53|0|300
C|PSQ|20250709|13:09:46.098723|S|1800|33.53|0|1800
C|PSQ|20250709|13:09:46.098917|S|200|33.53|0|200
C|PSQ|20250709|13:09:46.157863|S|100|33.53|0|100
C|PSQ|20250709|13:09:53.593788|S|100|33.53|0|100
C|PSQ|20250709|13:10:01.186896|S|100|33.53|0|100
C|PSQ|20250709|13:10:29.522304|S|100|33.53|0|100
C|PSQ|20250709|13:11:26.236030|S|100|33.53|0|100
C|PSQ|20250709|13:11:28.909667|S|100|33.53|0|100
C|PSQ|20250709|13:12:35.932544|S|100|33.54|0|100
C|PSQ|20250709|13:12:36.346672|S|100|33.54|0|100
C|PSQ|20250709|13:13:10.300376|S|100|33.54|0|100
C|PSQ|20250709|13:13:35.287240|S|100|33.55|0|100
C|PSQ|20250709|13:13:48.475490|S|100|33.55|0|100
C|PSQ|20250709|13:15:04.183187|S|100|33.56|0|100
C|PSQ|20250709|13:15:04.348868|S|100|33.56|0|100
C|PSQ|20250709|13:15:04.378928|S|100|33.56|0|100
C|PSQ|20250709|13:15:07.583957|S|100|33.56|0|100
C|PSQ|20250709|13:15:24.962316|S|100|33.56|0|100
C|PSQ|20250709|13:17:01.947930|S|100|33.54|0|100
C|PSQ|20250709|13:17:24.420696|S|100|33.53|0|100
C|PSQ|20250709|13:20:35.803325|S|100|33.55|0|100
C|PSQ|20250709|13:21:29.257872|S|100|33.54|0|100
C|PSQ|20250709|13:23:33.189614|S|100|33.54|0|100
C|PSQ|20250709|13:24:03.892260|S|100|33.54|0|100
C|PSQ|20250709|13:24:40.675465|S|100|33.54|0|100
C|PSQ|20250709|13:25:11.316904|S|100|33.54|0|100
C|PSQ|20250709|13:27:05.548926|S|100|33.54|0|100
C|PSQ|20250709|13:27:08.025110|S|100|33.54|0|100
C|PSQ|20250709|13:27:30.185849|S|100|33.54|0|100
C|PSQ|20250709|13:29:35.525362|S|100|33.54|0|100
C|PSQ|20250709|13:29:39.368162|S|100|33.54|0|100
C|PSQ|20250709|13:29:56.864567|S|100|33.54|0|100
C|PSQ|20250709|13:30:15.423128|S|100|33.54|0|100
C|PSQ|20250709|13:30:22.969900|S|100|33.54|0|100
C|PSQ|20250709|13:30:35.014901|S|100|33.54|0|100
C|PSQ|20250709|13:31:30.016000|S|100|33.54|0|100
C|PSQ|20250709|13:31:34.502588|S|100|33.54|0|100
C|PSQ|20250709|13:31:38.657198|S|100|33.54|0|100
C|PSQ|20250709|13:31:53.087744|S|100|33.54|0|100
C|PSQ|20250709|13:33:07.604050|S|100|33.54|0|100
C|PSQ|20250709|13:33:26.927381|S|100|33.54|0|100
C|PSQ|20250709|13:33:56.044056|S|100|33.53|0|100
C|PSQ|20250709|13:34:19.804199|S|100|33.53|0|100
C|PSQ|20250709|13:35:34.113332|S|100|33.52|0|100
C|PSQ|20250709|13:35:37.599711|S|100|33.52|0|100
C|PSQ|20250709|13:35:56.692737|S|100|33.52|0|100
C|PSQ|20250709|13:36:01.186026|S|100|33.52|0|100
C|PSQ|20250709|13:36:01.186279|S|100|33.52|0|100
C|PSQ|20250709|13:36:16.480787|S|100|33.52|0|100
C|PSQ|20250709|13:37:02.802342|S|100|33.53|0|100
C|PSQ|20250709|13:37:53.150447|S|100|33.53|0|100
C|PSQ|20250709|13:39:02.409760|S|100|33.52|0|100
C|PSQ|20250709|13:40:01.267345|S|100|33.52|0|100
C|PSQ|20250709|13:40:03.042542|S|100|33.52|0|100
C|PSQ|20250709|13:40:20.096165|S|100|33.52|0|100
C|PSQ|20250709|13:41:16.795663|S|100|33.52|0|100
C|PSQ|20250709|13:41:45.123728|S|100|33.52|0|100
C|PSQ|20250709|13:41:50.573405|S|100|33.52|0|100
C|PSQ|20250709|13:41:54.077357|S|100|33.52|0|100
C|PSQ|20250709|13:42:16.666766|S|100|33.53|0|100
C|PSQ|20250709|13:42:19.688408|S|100|33.53|0|100
C|PSQ|20250709|13:43:31.555057|S|100|33.54|0|100
C|PSQ|20250709|13:43:39.231208|S|100|33.54|0|100
C|PSQ|20250709|13:43:48.391753|S|100|33.54|0|100
C|PSQ|20250709|13:43:50.422003|S|100|33.54|0|100
C|PSQ|20250709|13:43:55.082022|S|100|33.54|0|100
C|PSQ|20250709|13:45:38.716379|S|100|33.54|0|100
C|PSQ|20250709|13:45:55.570410|S|100|33.54|0|100
C|PSQ|20250709|13:45:57.473656|S|100|33.54|0|100
C|PSQ|20250709|13:46:17.359837|S|100|33.55|0|100
C|PSQ|20250709|13:46:17.862301|S|100|33.56|0|100
C|PSQ|20250709|13:46:18.773598|S|100|33.56|0|100
C|PSQ|20250709|13:46:19.750335|S|100|33.56|0|100
C|PSQ|20250709|13:46:22.136192|S|100|33.56|0|100
C|PSQ|20250709|13:46:22.488886|S|100|33.56|0|100
C|PSQ|20250709|13:46:33.261300|S|100|33.55|0|100
C|PSQ|20250709|13:46:50.489636|S|100|33.55|0|100
C|PSQ|20250709|13:47:35.339641|S|100|33.55|0|100
C|PSQ|20250709|13:49:00.462691|S|100|33.54|0|100
C|PSQ|20250709|13:50:10.332445|S|100|33.54|0|100
C|PSQ|20250709|13:50:44.961256|S|100|33.53|0|100
C|PSQ|20250709|13:53:04.388925|S|100|33.55|0|100
C|PSQ|20250709|13:53:06.331599|S|100|33.55|0|100
C|PSQ|20250709|13:53:06.980507|S|100|33.56|0|100
C|PSQ|20250709|13:53:07.120265|S|100|33.56|0|100
C|PSQ|20250709|13:53:08.179424|S|100|33.56|0|100
C|PSQ|20250709|13:53:09.517102|S|2300|33.55|0|2300
C|PSQ|20250709|13:53:11.256018|S|100|33.56|0|100
C|PSQ|20250709|13:53:13.081340|S|100|33.56|0|100
C|PSQ|20250709|13:53:15.986014|S|100|33.55|0|100
C|PSQ|20250709|13:53:53.842842|S|100|33.55|0|100
C|PSQ|20250709|13:54:10.355072|S|100|33.55|0|100
C|PSQ|20250709|13:54:25.424196|S|100|33.56|0|100
C|PSQ|20250709|13:54:25.908543|S|100|33.56|0|100
C|PSQ|20250709|13:54:36.518517|S|100|33.56|0|100
C|PSQ|20250709|13:54:39.125501|S|100|33.56|0|100
C|PSQ|20250709|13:54:47.431584|S|100|33.56|0|100
C|PSQ|20250709|13:55:00.922802|S|100|33.56|0|100
C|PSQ|20250709|13:55:07.967394|S|100|33.56|0|100
C|PSQ|20250709|13:55:11.105299|S|100|33.56|0|100
C|PSQ|20250709|13:55:18.771238|S|100|33.56|0|100
C|PSQ|20250709|13:55:23.894929|S|100|33.56|0|100
C|PSQ|20250709|13:55:27.513366|S|100|33.56|0|100
C|PSQ|20250709|13:55:32.270549|S|100|33.56|0|100
C|PSQ|20250709|13:55:38.365505|S|100|33.56|0|100
C|PSQ|20250709|13:56:43.993630|S|100|33.55|0|100
C|PSQ|20250709|13:56:48.603596|S|100|33.55|0|100
C|PSQ|20250709|13:57:02.900338|S|100|33.55|0|100
C|PSQ|20250709|13:57:05.723699|S|100|33.55|0|100
C|PSQ|20250709|13:57:31.834659|S|100|33.54|0|100
C|PSQ|20250709|13:58:03.521943|S|100|33.54|0|100
C|PSQ|20250709|13:58:10.436085|S|200|33.54|0|200
C|PSQ|20250709|13:58:50.378568|S|100|33.54|0|100
C|PSQ|20250709|14:00:23.701903|S|100|33.53|0|100
C|PSQ|20250709|14:00:44.546566|S|100|33.53|0|100
C|PSQ|20250709|14:03:10.287153|S|100|33.53|0|100
C|PSQ|20250709|14:05:10.882615|S|100|33.52|0|100
C|PSQ|20250709|14:06:48.133983|S|100|33.51|0|100
C|PSQ|20250709|14:06:49.560028|S|100|33.51|0|100
C|PSQ|20250709|14:07:09.419422|S|100|33.51|0|100
C|PSQ|20250709|14:07:37.149034|S|100|33.5|0|100
C|PSQ|20250709|14:07:37.192694|S|100|33.5|0|100
C|PSQ|20250709|14:07:41.534784|S|100|33.49|0|100
C|PSQ|20250709|14:07:41.650812|S|100|33.49|0|100
C|PSQ|20250709|14:08:10.565675|S|100|33.49|0|100
C|PSQ|20250709|14:08:11.223152|S|100|33.49|0|100
C|PSQ|20250709|14:08:13.921224|S|100|33.49|0|100
C|PSQ|20250709|14:08:16.759481|S|100|33.49|0|100
C|PSQ|20250709|14:08:17.309486|S|100|33.49|0|100
C|PSQ|20250709|14:08:19.788898|S|100|33.49|0|100
C|PSQ|20250709|14:08:21.371578|S|100|33.49|0|100
C|PSQ|20250709|14:08:27.303420|S|100|33.49|0|100
C|PSQ|20250709|14:09:00.097421|S|100|33.5|0|100
C|PSQ|20250709|14:09:37.906780|S|100|33.5|0|100
C|PSQ|20250709|14:09:37.907040|S|100|33.5|0|100
C|PSQ|20250709|14:09:40.453120|S|100|33.5|0|100
C|PSQ|20250709|14:10:21.102388|S|100|33.5|0|100
C|PSQ|20250709|14:10:42.949638|S|100|33.49|0|100
C|PSQ|20250709|14:10:46.173714|S|100|33.49|0|100
C|PSQ|20250709|14:10:47.898510|S|100|33.49|0|100
C|PSQ|20250709|14:10:55.896070|S|100|33.49|0|100
C|PSQ|20250709|14:10:58.242468|S|100|33.49|0|100
C|PSQ|20250709|14:15:02.399485|S|100|33.49|0|100
C|PSQ|20250709|14:15:33.960389|S|100|33.49|0|100
C|PSQ|20250709|14:15:54.855105|S|100|33.5|0|100
C|PSQ|20250709|14:16:52.375719|S|100|33.51|0|100
C|PSQ|20250709|14:17:04.969924|S|100|33.51|0|100
C|PSQ|20250709|14:17:39.782985|S|100|33.51|0|100
C|PSQ|20250709|14:17:53.290686|S|100|33.51|0|100
C|PSQ|20250709|14:17:56.973171|S|100|33.51|0|100
C|PSQ|20250709|14:18:56.071441|S|100|33.5|0|100
C|PSQ|20250709|14:20:30.006187|S|100|33.5|0|100
C|PSQ|20250709|14:21:39.875816|S|100|33.5|0|100
C|PSQ|20250709|14:21:40.043733|S|100|33.5|0|100
C|PSQ|20250709|14:22:11.582798|S|100|33.49|0|100
C|PSQ|20250709|14:22:21.240451|S|100|33.49|0|100
C|PSQ|20250709|14:22:31.679381|S|100|33.49|0|100
C|PSQ|20250709|14:22:44.353024|S|100|33.49|0|100
C|PSQ|20250709|14:23:02.245969|S|100|33.49|0|100
C|PSQ|20250709|14:24:25.480132|S|100|33.49|0|100
C|PSQ|20250709|14:25:37.111962|S|100|33.49|0|100
C|PSQ|20250709|14:25:44.671975|S|100|33.49|0|100
C|PSQ|20250709|14:30:58.194990|S|100|33.5|0|100
C|PSQ|20250709|14:30:59.087312|S|100|33.5|0|100
C|PSQ|20250709|14:31:16.206448|S|100|33.5|0|100
C|PSQ|20250709|14:31:17.039605|S|100|33.5|0|100
C|PSQ|20250709|14:35:02.918130|S|100|33.5|0|100
C|PSQ|20250709|14:36:33.962516|S|100|33.49|0|100
C|PSQ|20250709|14:36:46.763601|S|100|33.49|0|100
C|PSQ|20250709|14:36:58.234134|S|100|33.49|0|100
C|PSQ|20250709|14:39:00.015739|S|100|33.48|0|100
C|PSQ|20250709|14:39:08.795485|S|100|33.48|0|100
C|PSQ|20250709|14:40:30.017527|S|100|33.49|0|100
C|PSQ|20250709|14:41:27.757868|S|100|33.49|0|100
C|PSQ|20250709|14:42:32.266053|S|100|33.49|0|100
C|PSQ|20250709|14:42:34.909098|S|100|33.49|0|100
C|PSQ|20250709|14:45:26.164081|S|100|33.5|0|100
C|PSQ|20250709|14:46:04.941909|S|100|33.5|0|100
C|PSQ|20250709|14:46:20.147634|S|100|33.5|0|100
C|PSQ|20250709|14:46:51.453136|S|100|33.5|0|100
C|PSQ|20250709|14:47:14.898232|S|100|33.5|0|100
C|PSQ|20250709|14:47:30.530717|S|100|33.5|0|100
C|PSQ|20250709|14:47:47.975981|S|100|33.5|0|100
C|PSQ|20250709|14:51:20.737515|S|100|33.49|0|100
C|PSQ|20250709|14:51:26.019522|S|100|33.49|0|100
C|PSQ|20250709|14:52:38.839316|S|100|33.48|0|100
C|PSQ|20250709|14:52:39.130220|S|100|33.48|0|100
C|PSQ|20250709|14:54:18.077569|S|100|33.48|0|100
C|PSQ|20250709|14:54:26.118019|S|100|33.48|0|100
C|PSQ|20250709|14:54:31.742073|S|100|33.48|0|100
C|PSQ|20250709|14:54:41.935621|S|100|33.48|0|100
C|PSQ|20250709|14:54:49.201530|S|100|33.48|0|100
C|PSQ|20250709|14:55:56.962916|S|100|33.47|0|100
C|PSQ|20250709|14:56:32.160399|S|100|33.47|0|100
C|PSQ|20250709|14:56:35.237832|S|100|33.47|0|100
C|PSQ|20250709|14:56:38.843764|S|100|33.47|0|100
C|PSQ|20250709|14:57:16.832492|S|200|33.46|0|200
C|PSQ|20250709|14:57:16.833114|S|200|33.46|0|200
C|PSQ|20250709|14:57:48.902008|S|100|33.46|0|100
C|PSQ|20250709|14:58:38.024556|S|100|33.47|0|100
C|PSQ|20250709|14:59:35.489139|S|100|33.47|0|100
C|PSQ|20250709|15:00:01.184235|S|100|33.47|0|100
C|PSQ|20250709|15:00:32.454182|S|100|33.47|0|100
C|PSQ|20250709|15:01:08.598161|S|100|33.46|0|100
C|PSQ|20250709|15:01:19.883548|S|100|33.46|0|100
C|PSQ|20250709|15:01:22.801356|S|100|33.46|0|100
C|PSQ|20250709|15:01:24.641813|S|100|33.46|0|100
C|PSQ|20250709|15:01:27.082624|S|100|33.46|0|100
C|PSQ|20250709|15:01:27.690174|S|100|33.46|0|100
C|PSQ|20250709|15:01:28.308153|S|100|33.46|0|100
C|PSQ|20250709|15:01:34.826026|S|100|33.46|0|100
C|PSQ|20250709|15:01:35.431742|S|100|33.46|0|100
C|PSQ|20250709|15:01:35.835229|S|11|33.46|0|11
C|PSQ|20250709|15:01:37.072992|S|100|33.46|0|100
C|PSQ|20250709|15:01:37.665465|S|100|33.46|0|100
C|PSQ|20250709|15:04:03.674166|S|100|33.46|0|100
C|PSQ|20250709|15:04:04.981927|S|100|33.46|0|100
C|PSQ|20250709|15:06:15.556783|S|100|33.47|0|100
C|PSQ|20250709|15:06:21.033243|S|100|33.47|0|100
C|PSQ|20250709|15:07:04.333458|S|100|33.47|0|100
C|PSQ|20250709|15:08:25.947896|S|100|33.47|0|100
C|PSQ|20250709|15:11:53.116854|S|100|33.47|0|100
C|PSQ|20250709|15:16:05.126957|S|100|33.47|0|100
C|PSQ|20250709|15:18:51.091817|S|100|33.47|0|100
C|PSQ|20250709|15:19:01.107979|S|100|33.46|0|100
C|PSQ|20250709|15:19:01.108088|S|200|33.46|0|200
C|PSQ|20250709|15:19:01.108280|S|100|33.46|0|100
C|PSQ|20250709|15:23:13.901928|S|100|33.45|0|100
C|PSQ|20250709|15:23:16.035500|S|100|33.45|0|100
C|PSQ|20250709|15:23:17.818381|S|100|33.45|0|100
C|PSQ|20250709|15:26:06.718851|S|100|33.45|0|100
C|PSQ|20250709|15:26:18.773020|S|100|33.45|0|100
C|PSQ|20250709|15:26:22.955649|S|100|33.45|0|100
C|PSQ|20250709|15:26:43.222749|S|100|33.45|0|100
C|PSQ|20250709|15:28:05.925252|S|100|33.45|0|100
C|PSQ|20250709|15:28:10.670082|S|100|33.45|0|100
C|PSQ|20250709|15:30:27.099278|S|100|33.47|0|100
C|PSQ|20250709|15:44:37.044703|S|100|33.45|0|100
C|PSQ|20250709|15:44:37.044767|S|100|33.45|0|100
C|PSQ|20250709|15:44:37.044787|S|100|33.45|0|100
C|PSQ|20250709|15:44:37.044802|S|100|33.45|0|100
C|PSQ|20250709|15:44:37.044859|S|100|33.45|0|100
C|PSQ|20250709|15:44:37.044865|S|100|33.45|0|100
C|PSQ|20250709|15:47:02.822095|S|600|33.45|0|600
C|PSQ|20250709|15:47:02.822104|S|2200|33.45|0|2200
C|PSQ|20250709|15:47:33.607779|S|11|33.45|0|11
C|PSQ|20250709|15:47:34.607542|S|12|33.45|0|12
C|PSQ|20250709|15:50:01.013290|S|900|33.45|0|900
C|PSQ|20250709|15:50:01.015929|S|200|33.45|0|200
C|PSQ|20250709|15:50:01.015937|S|500|33.45|0|500
C|PSQ|20250709|15:50:01.017013|S|100|33.45|0|100
C|PSQ|20250709|15:50:01.017049|S|100|33.45|0|100
C|PSQ|20250709|15:50:01.020370|S|200|33.45|0|200
C|PSQ|20250709|15:51:59.040213|S|100|33.47|0|100
C|PSQ|20250709|15:52:41.846725|S|100|33.47|0|100
C|PSQ|20250709|15:54:00.070916|S|100|33.47|0|100
C|PSQ|20250709|15:54:17.739468|S|100|33.46|0|100
C|PSQ|20250709|15:54:17.739468|S|100|33.46|0|100
C|PSQ|20250709|15:54:45.832461|S|100|33.45|0|100
C|PSQ|20250709|15:55:00.005397|S|14|33.45|0|14
C|PSQ|20250709|15:55:44.512121|S|100|33.44|0|100
C|PSQ|20250709|15:55:47.071471|S|100|33.44|0|100
C|PSQ|20250709|15:56:25.080411|S|100|33.45|0|100
C|PSQ|20250709|15:56:28.152492|S|100|33.45|0|100
C|PSQ|20250709|15:56:46.455176|S|100|33.45|0|100
C|PSQ|20250709|15:58:43.810461|S|100|33.43|0|100
C|PSQ|20250709|15:59:24.687234|S|800|33.43|0|800
C|PSQ|20250709|15:59:33.995192|S|100|33.43|0|100
C|PSQ|20250709|15:59:37.810184|S|100|33.43|0|100
C|PSQ|20250709|15:59:51.713872|S|100|33.44|0|100
C|PSQ|20250709|16:00:00.330009|S|100|33.44|0|100
C|PSQH|20250709|12:57:24.153884|S|100|2.17|0|100
C|PSQH|20250709|13:40:33.033185|S|100|2.17|0|100
C|PSQH|20250709|15:47:00.060521|S|64|2.235|0|64
C|PSQH|20250709|15:48:15.426112|S|50|2.24|0|50
C|PSQH|20250709|15:51:44.329379|S|50|2.24|0|50
C|PSTG|20250709|09:30:04.717324|S|1|57.66|0|1
C|PSTG|20250709|09:30:50.807837|S|25|57.87|0|25
C|PSTG|20250709|09:34:43.366698|S|25|57.69|0|25
C|PSTG|20250709|09:34:43.366960|S|25|57.69|0|25
C|PSTG|20250709|09:41:03.449881|S|100|58.13|0|100
C|PSTG|20250709|09:45:26.699055|S|100|58.435|0|100
C|PSTG|20250709|09:49:22.881867|S|25|58.505|0|25
C|PSTG|20250709|09:52:19.547586|S|50|58.52|0|50
C|PSTG|20250709|09:54:37.466692|S|25|58.635|0|25
C|PSTG|20250709|09:55:45.088519|S|52|58.67|0|52
C|PSTG|20250709|09:59:59.465373|S|100|58.71|0|100
C|PSTG|20250709|10:01:46.882079|S|75|58.895|0|75
C|PSTG|20250709|10:03:40.367942|S|25|59.02|0|25
C|PSTG|20250709|10:03:40.368016|S|25|59.02|0|25
C|PSTG|20250709|10:05:24.480516|S|2|59.07|0|2
C|PSTG|20250709|10:08:05.803415|S|31|58.99|0|31
C|PSTG|20250709|10:09:18.012691|S|25|58.895|0|25
C|PSTG|20250709|10:13:30.206484|S|25|58.99|0|25
C|PSTG|20250709|10:18:47.953465|S|25|58.83|0|25
C|PSTG|20250709|10:18:50.081626|S|150|58.78|0|150
C|PSTG|20250709|10:18:50.081626|S|42|58.76|0|42
C|PSTG|20250709|10:24:03.978907|S|100|58.655|0|100
C|PSTG|20250709|10:24:54.860640|S|117|58.65|0|117
C|PSTG|20250709|10:27:00.354493|S|25|58.51|0|25
C|PSTG|20250709|10:39:12.306743|S|146|58.56|0|146
C|PSTG|20250709|10:39:21.473043|S|150|58.59|0|150
C|PSTG|20250709|10:41:33.667126|S|37|58.53|0|37
C|PSTG|20250709|11:11:19.043975|S|100|58.11|0|100
C|PSTG|20250709|11:30:12.116400|S|5|58.22|0|5
C|PSTG|20250709|11:30:13.235141|S|5|58.22|0|5
C|PSTG|20250709|11:54:58.091588|S|1|58.12|0|1
C|PSTG|20250709|12:14:35.339836|S|50|58.36|0|50
C|PSTG|20250709|12:14:35.339836|S|116|58.36|0|116
C|PSTG|20250709|12:14:35.690364|S|25|58.355|0|25
C|PSTG|20250709|12:49:36.677730|S|50|58.42|0|50
C|PSTG|20250709|13:47:02.270161|S|59|58.59|0|59
C|PSTG|20250709|14:13:11.059045|S|100|58.71|0|100
C|PSTG|20250709|14:18:56.691643|S|50|58.96|0|50
C|PSTG|20250709|14:39:05.121298|S|6|58.92|0|6
C|PSTG|20250709|14:39:05.121298|S|100|58.92|0|100
C|PSTG|20250709|14:48:00.023425|S|1|58.91|0|1
C|PSTG|20250709|14:49:19.858889|S|1|58.9|0|1
C|PSTG|20250709|14:56:54.108800|S|1|58.87|0|1
C|PSTG|20250709|15:04:43.620331|S|1|58.85|0|1
C|PSTG|20250709|15:23:35.052453|S|1|58.68|0|1
C|PSTG|20250709|15:33:01.457901|S|2|58.55|0|2
C|PSTG|20250709|15:37:15.862809|S|3|58.56|0|3
C|PSTG|20250709|15:39:23.536079|S|25|58.63|0|25
C|PSTG|20250709|15:45:08.755480|S|3|58.48|0|3
C|PSTG|20250709|15:46:03.122554|S|50|58.48|0|50
C|PSTG|20250709|15:47:20.274216|S|3|58.48|0|3
C|PSTG|20250709|15:50:26.429974|S|100|58.47|0|100
C|PSTG|20250709|15:52:01.037557|S|25|58.4|0|25
C|PSTG|20250709|15:52:01.037632|S|25|58.4|0|25
C|PSTG|20250709|15:52:11.469687|S|7|58.4|0|7
C|PSTG|20250709|15:52:11.469689|S|100|58.4|0|100
C|PSTG|20250709|15:52:11.469704|S|7|58.4|0|7
C|PSTG|20250709|15:56:12.966093|S|85|58.34|0|85
C|PSTG|20250709|15:58:58.023547|S|114|58.39|0|114
C|PSTG|20250709|15:59:14.374252|S|100|58.35|0|100
C|PSTG|20250709|15:59:24.201707|S|100|58.34|0|100
C|PSTG|20250709|15:59:24.224283|S|100|58.34|0|100
C|PSTG|20250709|15:59:25.104144|S|100|58.32|0|100
C|PSTG|20250709|15:59:27.454473|S|100|58.33|0|100
C|PSTG|20250709|15:59:28.082125|S|40|58.33|0|40
C|PSTG|20250709|15:59:28.316028|S|50|58.33|0|50
C|PSTG|20250709|15:59:28.316039|S|10|58.33|0|10
C|PSTG|20250709|15:59:35.574530|S|100|58.33|0|100
C|PSTG|20250709|15:59:45.867933|S|100|58.34|0|100
C|PSTG|20250709|15:59:48.445720|S|61|58.3|0|61
C|PSTL|20250709|15:59:46.841773|S|4|14.685|0|4
C|PSTP|20250709|11:13:43.433614|S|100|33.52|0|100
C|PSX|20250709|09:30:05.039363|S|1|130.01|0|1
C|PSX|20250709|09:31:06.198965|S|50|130.145|0|50
C|PSX|20250709|09:33:10.893371|S|3|129.9|0|3
C|PSX|20250709|09:34:05.753020|S|1|129.6|0|1
C|PSX|20250709|09:39:32.539540|S|52|130.12|0|52
C|PSX|20250709|10:04:34.892010|S|50|130.64|0|50
C|PSX|20250709|10:09:20.659838|S|50|130.53|0|50
C|PSX|20250709|10:13:30.001678|S|100|130.48|0|100
C|PSX|20250709|10:14:22.800622|S|50|130.63|0|50
C|PSX|20250709|10:14:22.808476|S|50|130.7|0|50
C|PSX|20250709|10:14:25.085915|S|2|130.58|0|2
C|PSX|20250709|10:29:04.651720|S|50|131.13|0|50
C|PSX|20250709|10:29:17.104201|S|50|131.15|0|50
C|PSX|20250709|10:29:17.104277|S|50|131.15|0|50
C|PSX|20250709|10:36:16.055816|S|100|131.4|0|100
C|PSX|20250709|10:48:26.341523|S|1|130.79|0|1
C|PSX|20250709|10:59:03.139571|S|1|130.84|0|1
C|PSX|20250709|11:14:58.029421|S|1|130.66|0|1
C|PSX|20250709|11:17:58.268538|S|50|130.855|0|50
C|PSX|20250709|11:18:25.198667|S|3|130.82|0|3
C|PSX|20250709|12:09:21.055078|S|50|131.72|0|50
C|PSX|20250709|12:09:21.055079|S|50|131.72|0|50
C|PSX|20250709|14:03:56.265682|S|100|130.71|0|100
C|PSX|20250709|14:50:51.274112|S|50|130.5|0|50
C|PSX|20250709|15:10:47.830191|S|9|130.74|0|9
C|PSX|20250709|15:10:47.830191|S|100|130.75|0|100
C|PSX|20250709|15:33:56.404567|S|50|130.7|0|50
C|PSX|20250709|15:38:09.099058|S|100|130.59|0|100
C|PSX|20250709|15:48:17.400923|S|100|130.59|0|100
C|PSX|20250709|15:50:55.427645|S|50|130.56|0|50
C|PSX|20250709|15:50:55.427714|S|50|130.56|0|50
C|PSX|20250709|15:53:11.268137|S|100|130.54|0|100
C|PSX|20250709|15:54:34.886498|S|100|130.57|0|100
C|PSX|20250709|15:56:32.300146|S|100|130.695|0|100
C|PSX|20250709|15:57:52.923721|S|95|130.69|0|95
C|PSX|20250709|15:57:52.924245|S|5|130.69|0|5
C|PSX|20250709|15:59:04.426532|S|100|130.54|0|100
C|PSX|20250709|15:59:04.433139|S|100|130.54|0|100
C|PSX|20250709|15:59:38.054343|S|50|130.5|0|50
C|PSX|20250709|15:59:47.724778|S|100|130.49|0|100
C|PTC|20250709|09:34:03.626268|S|25|178.94|0|25
C|PTC|20250709|09:54:00.134581|S|21|179.52|0|21
C|PTC|20250709|10:00:11.506379|S|20|180.1|0|20
C|PTC|20250709|10:00:11.506379|S|80|180.12|0|80
C|PTC|20250709|10:00:11.507131|S|100|180.05|0|100
C|PTC|20250709|10:00:11.507131|S|37|180.04|0|37
C|PTC|20250709|10:08:26.440138|S|1|180.1|0|1
C|PTC|20250709|10:08:26.440176|S|20|180.1|0|20
C|PTC|20250709|10:08:26.441243|S|25|180.14|0|25
C|PTC|20250709|10:08:26.441303|S|25|180.14|0|25
C|PTC|20250709|10:12:04.122193|S|100|180.16|0|100
C|PTC|20250709|10:15:00.930865|S|50|180.15|0|50
C|PTC|20250709|10:25:50.343522|S|100|179.27|0|100
C|PTC|20250709|10:25:50.345734|S|25|179.29|0|25
C|PTC|20250709|10:48:00.751915|S|5|178.79|0|5
C|PTC|20250709|10:48:00.752112|S|5|178.78|0|5
C|PTC|20250709|11:11:47.722280|S|1|177.28|0|1
C|PTC|20250709|11:11:53.036482|S|4|177.36|0|4
C|PTC|20250709|11:13:02.722411|S|1|177.39|0|1
C|PTC|20250709|11:26:50.116220|S|100|177.42|0|100
C|PTC|20250709|11:26:50.116899|S|100|177.415|0|100
C|PTC|20250709|12:40:05.678168|S|100|178|0|100
C|PTC|20250709|12:50:50.239183|S|25|178.18|0|25
C|PTC|20250709|13:38:00.966715|S|1|177.56|0|1
C|PTC|20250709|14:23:16.351736|S|50|178.04|0|50
C|PTC|20250709|14:23:55.078026|S|100|178.03|0|100
C|PTC|20250709|14:43:04.432836|S|5|177.99|0|5
C|PTC|20250709|15:19:39.948759|S|48|178.1|0|48
C|PTC|20250709|15:37:54.126472|S|100|178.29|0|100
C|PTC|20250709|15:55:57.738178|S|100|178.89|0|100
C|PTC|20250709|15:55:57.738178|S|100|178.92|0|100
C|PTC|20250709|15:55:57.738179|S|100|178.93|0|100
C|PTC|20250709|15:55:57.738179|S|50|178.92|0|50
C|PTC|20250709|15:55:57.738179|S|100|178.93|0|100
C|PTC|20250709|15:55:57.738180|S|100|178.98|0|100
C|PTC|20250709|15:55:57.738180|S|100|178.95|0|100
C|PTC|20250709|15:55:57.738180|S|20|178.94|0|20
C|PTC|20250709|15:55:57.738181|S|100|179.73|0|100
C|PTC|20250709|15:55:57.738181|S|50|178.99|0|50
C|PTC|20250709|15:55:57.739099|S|100|187.45|0|100
C|PTC|20250709|15:55:57.740293|S|50|188.22|0|50
C|PTC|20250709|15:55:57.740378|S|50|188.22|0|50
C|PTC|20250709|15:55:57.742538|S|25|188.755|0|25
C|PTC|20250709|15:55:57.742638|S|25|188.755|0|25
C|PTC|20250709|15:55:57.742708|S|25|188.755|0|25
C|PTC|20250709|15:55:57.742775|S|25|188.755|0|25
C|PTC|20250709|15:55:57.742840|S|25|188.755|0|25
C|PTC|20250709|15:55:57.742928|S|25|188.755|0|25
C|PTC|20250709|15:55:57.743802|S|50|188.755|0|50
C|PTC|20250709|15:55:57.751226|S|1|189|0|1
C|PTC|20250709|15:55:57.762650|S|10|188.87|0|10
C|PTC|20250709|15:55:57.782551|S|25|189.085|0|25
C|PTC|20250709|15:55:57.782558|S|50|189.085|0|50
C|PTC|20250709|15:55:57.782582|S|90|189.085|0|90
C|PTC|20250709|15:55:57.782645|S|25|189.085|0|25
C|PTC|20250709|15:55:57.782738|S|10|189.085|0|10
C|PTC|20250709|15:55:57.829543|S|25|188.405|0|25
C|PTC|20250709|15:55:57.829619|S|25|188.405|0|25
C|PTC|20250709|15:55:57.829733|S|25|188.405|0|25
C|PTC|20250709|15:55:57.829875|S|25|188.405|0|25
C|PTC|20250709|15:55:57.843179|S|25|188.69|0|25
C|PTC|20250709|15:55:57.843236|S|25|188.69|0|25
C|PTC|20250709|15:55:57.843290|S|25|188.69|0|25
C|PTC|20250709|15:55:57.843345|S|25|188.69|0|25
C|PTC|20250709|15:55:57.843400|S|25|188.69|0|25
C|PTC|20250709|15:55:57.843458|S|25|188.69|0|25
C|PTC|20250709|15:55:57.843515|S|25|188.69|0|25
C|PTC|20250709|15:55:57.866661|S|200|189.07|0|200
C|PTC|20250709|15:55:57.923629|S|1|188.46|0|1
C|PTC|20250709|15:55:57.923652|S|1|188.46|0|1
C|PTC|20250709|15:55:57.923805|S|25|188.46|0|25
C|PTC|20250709|15:55:57.923921|S|1|188.46|0|1
C|PTC|20250709|15:55:57.923968|S|1|188.46|0|1
C|PTC|20250709|15:55:57.924007|S|25|188.46|0|25
C|PTC|20250709|15:55:57.924132|S|25|188.46|0|25
C|PTC|20250709|15:55:58.181865|S|1|188.09|0|1
C|PTC|20250709|15:55:58.320947|S|22|188.03|0|22
C|PTC|20250709|15:55:59.429200|S|100|188.51|0|100
C|PTC|20250709|15:55:59.553349|S|25|194|0|25
C|PTC|20250709|15:55:59.553418|S|25|194|0|25
C|PTC|20250709|15:55:59.553488|S|25|194|0|25
C|PTC|20250709|15:55:59.553549|S|25|194|0|25
C|PTC|20250709|15:55:59.553613|S|25|194|0|25
C|PTC|20250709|15:55:59.553676|S|25|194|0|25
C|PTC|20250709|15:56:08.097748|S|83|189.87|0|83
C|PTC|20250709|15:56:17.592683|S|100|186.605|0|100
C|PTC|20250709|15:56:18.457831|S|3|186.425|0|3
C|PTC|20250709|15:56:18.458425|S|97|186.425|0|97
C|PTC|20250709|15:56:18.606689|S|60|186.46|0|60
C|PTC|20250709|15:56:20.669282|S|100|186.93|0|100
C|PTC|20250709|15:56:20.670007|S|100|186.93|0|100
C|PTC|20250709|15:56:20.670715|S|100|186.93|0|100
C|PTC|20250709|15:56:21.882122|S|62|189.16|0|62
C|PTC|20250709|15:56:23.282916|S|100|188.545|0|100
C|PTC|20250709|15:56:26.950918|S|181|186.8|0|181
C|PTC|20250709|15:56:34.200850|S|200|186.605|0|200
C|PTC|20250709|15:56:47.631089|S|100|186.85|0|100
C|PTC|20250709|15:57:02.998873|S|100|187.625|0|100
C|PTC|20250709|15:57:30.621527|S|50|192|0|50
C|PTC|20250709|15:57:55.486788|S|100|194.52|0|100
C|PTC|20250709|15:58:25.433479|S|200|193.78|0|200
C|PTC|20250709|15:58:45.718654|S|50|195.5|0|50
C|PTC|20250709|15:59:01.047222|S|100|197.2|0|100
C|PTC|20250709|15:59:01.047913|S|1|197.06|0|1
C|PTC|20250709|15:59:02.069652|S|100|197.44|0|100
C|PTC|20250709|15:59:03.067140|S|88|197.63|0|88
C|PTC|20250709|15:59:03.077960|S|12|197.63|0|12
C|PTC|20250709|15:59:15.309189|S|50|199.88|0|50
C|PTC|20250709|15:59:28.164795|S|1|203.73|0|1
C|PTC|20250709|15:59:48.105810|S|30|209.89|0|30
C|PTC|20250709|15:59:48.105811|S|69|209.9|0|69
C|PTC|20250709|15:59:48.306641|S|31|209.9|0|31
C|PTC|20250709|15:59:48.306641|S|30|209.89|0|30
C|PTC|20250709|15:59:48.306642|S|70|209.9|0|70
C|PTC|20250709|15:59:56.770474|S|50|209.24|0|50
C|PTCT|20250709|09:32:48.323052|S|100|48.52|0|100
C|PTCT|20250709|09:35:23.270653|S|100|48.54|0|100
C|PTCT|20250709|09:40:55.429645|S|100|48.525|0|100
C|PTCT|20250709|09:42:25.008970|S|100|48.61|0|100
C|PTCT|20250709|09:43:00.034341|S|100|48.57|0|100
C|PTCT|20250709|09:56:22.634642|S|100|48.51|0|100
C|PTCT|20250709|10:11:56.076713|S|1|48.01|0|1
C|PTCT|20250709|10:12:00.237582|S|100|48.04|0|100
C|PTCT|20250709|10:12:22.936029|S|100|48.01|0|100
C|PTCT|20250709|10:22:13.271724|S|100|47.69|0|100
C|PTCT|20250709|10:36:09.394085|S|1|47.79|0|1
C|PTCT|20250709|10:54:36.499238|S|1|48.57|0|1
C|PTCT|20250709|11:02:26.786208|S|1|49|0|1
C|PTCT|20250709|11:25:11.843634|S|1|48.7|0|1
C|PTCT|20250709|11:51:11.455768|S|1|48.61|0|1
C|PTCT|20250709|12:13:11.460882|S|100|48.77|0|100
C|PTCT|20250709|12:24:34.049410|S|100|48.76|0|100
C|PTCT|20250709|12:24:46.024103|S|100|48.765|0|100
C|PTCT|20250709|12:25:08.032685|S|100|48.78|0|100
C|PTCT|20250709|12:38:10.624030|S|1|48.75|0|1
C|PTCT|20250709|12:38:12.478728|S|100|48.71|0|100
C|PTCT|20250709|13:14:09.952860|S|1|48.78|0|1
C|PTCT|20250709|13:49:10.712527|S|100|48.56|0|100
C|PTCT|20250709|14:03:09.395113|S|1|48.56|0|1
C|PTCT|20250709|14:31:41.269269|S|120|48.66|0|120
C|PTCT|20250709|14:31:41.269269|S|37|48.67|0|37
C|PTCT|20250709|14:33:10.950262|S|20|48.56|0|20
C|PTCT|20250709|14:45:58.013586|S|1|48.61|0|1
C|PTCT|20250709|14:59:54.354311|S|30|48.55|0|30
C|PTCT|20250709|15:18:10.534098|S|100|48.71|0|100
C|PTCT|20250709|15:19:10.297029|S|1|48.74|0|1
C|PTCT|20250709|15:22:58.756521|S|30|48.9|0|30
C|PTCT|20250709|15:27:48.393283|S|100|48.97|0|100
C|PTCT|20250709|15:30:43.266708|S|100|48.91|0|100
C|PTCT|20250709|15:37:51.547470|S|38|48.9|0|38
C|PTCT|20250709|15:37:57.022480|S|117|48.89|0|117
C|PTCT|20250709|15:40:00.614727|S|5|48.81|0|5
C|PTCT|20250709|15:42:27.116355|S|114|48.91|0|114
C|PTCT|20250709|15:44:05.620845|S|100|48.84|0|100
C|PTCT|20250709|15:44:05.623040|S|100|48.81|0|100
C|PTCT|20250709|15:44:05.623041|S|20|48.81|0|20
C|PTCT|20250709|15:59:39.124683|S|2|48.77|0|2
C|PTCT|20250709|15:59:49.929222|S|4|48.77|0|4
C|PTCT|20250709|15:59:59.051005|S|1|48.78|0|1
C|PTEN|20250709|10:00:24.614876|S|92|6.55|0|92
C|PTEN|20250709|10:06:36.688319|S|2|6.56|0|2
C|PTEN|20250709|10:06:36.688319|S|66|6.56|0|66
C|PTEN|20250709|10:30:00.305382|S|100|6.54|0|100
C|PTEN|20250709|10:33:09.591128|S|50|6.55|0|50
C|PTEN|20250709|10:38:00.427423|S|12|6.52|0|12
C|PTEN|20250709|10:57:18.742919|S|100|6.53|0|100
C|PTEN|20250709|10:57:18.743991|S|100|6.53|0|100
C|PTEN|20250709|10:58:03.309672|S|100|6.53|0|100
C|PTEN|20250709|11:08:22.666125|S|100|6.55|0|100
C|PTEN|20250709|11:23:52.224100|S|12|6.53|0|12
C|PTEN|20250709|11:32:23.818699|S|71|6.57|0|71
C|PTEN|20250709|11:36:05.222731|S|100|6.55|0|100
C|PTEN|20250709|11:46:11.976142|S|1|6.57|0|1
C|PTEN|20250709|11:46:11.976142|S|3|6.57|0|3
C|PTEN|20250709|12:04:03.606383|S|30|6.56|0|30
C|PTEN|20250709|12:04:03.606433|S|22|6.56|0|22
C|PTEN|20250709|12:05:28.844681|S|69|6.565|0|69
C|PTEN|20250709|12:19:53.204764|S|3|6.51|0|3
C|PTEN|20250709|12:33:52.519297|S|30|6.55|0|30
C|PTEN|20250709|12:38:16.896097|S|28|6.545|0|28
C|PTEN|20250709|12:38:27.208450|S|86|6.54|0|86
C|PTEN|20250709|12:38:38.647863|S|44|6.55|0|44
C|PTEN|20250709|12:42:29.399037|S|10|6.53|0|10
C|PTEN|20250709|12:53:14.307737|S|100|6.54|0|100
C|PTEN|20250709|12:58:03.366804|S|18|6.54|0|18
C|PTEN|20250709|12:58:24.130087|S|100|6.545|0|100
C|PTEN|20250709|13:02:15.035434|S|100|6.54|0|100
C|PTEN|20250709|13:10:35.379386|S|18|6.54|0|18
C|PTEN|20250709|13:19:49.378578|S|18|6.55|0|18
C|PTEN|20250709|13:20:20.734094|S|5|6.55|0|5
C|PTEN|20250709|13:30:12.592489|S|100|6.51|0|100
C|PTEN|20250709|13:33:14.783733|S|100|6.495|0|100
C|PTEN|20250709|13:36:03.685386|S|100|6.49|0|100
C|PTEN|20250709|13:44:50.005157|S|147|6.515|0|147
C|PTEN|20250709|13:45:46.159539|S|5|6.51|0|5
C|PTEN|20250709|13:46:50.916926|S|46|6.52|0|46
C|PTEN|20250709|13:46:54.272098|S|25|6.52|0|25
C|PTEN|20250709|13:58:24.063839|S|18|6.51|0|18
C|PTEN|20250709|14:06:39.522955|S|22|6.51|0|22
C|PTEN|20250709|14:06:39.522977|S|6|6.51|0|6
C|PTEN|20250709|14:13:01.474403|S|8|6.51|0|8
C|PTEN|20250709|14:19:59.256952|S|25|6.51|0|25
C|PTEN|20250709|14:23:09.446995|S|28|6.49|0|28
C|PTEN|20250709|14:24:51.705069|S|28|6.49|0|28
C|PTEN|20250709|14:25:42.972557|S|28|6.49|0|28
C|PTEN|20250709|14:26:08.295854|S|5|6.48|0|5
C|PTEN|20250709|14:26:11.538853|S|8|6.49|0|8
C|PTEN|20250709|14:26:21.297780|S|41|6.485|0|41
C|PTEN|20250709|14:26:27.994513|S|4|6.48|0|4
C|PTEN|20250709|14:26:51.681757|S|236|6.49|0|236
C|PTEN|20250709|14:27:08.102871|S|200|6.49|0|200
C|PTEN|20250709|14:27:47.105345|S|28|6.49|0|28
C|PTEN|20250709|14:28:47.653576|S|7|6.49|0|7
C|PTEN|20250709|14:29:25.472458|S|165|6.49|0|165
C|PTEN|20250709|14:29:25.647573|S|200|6.49|0|200
C|PTEN|20250709|14:30:18.927843|S|200|6.49|0|200
C|PTEN|20250709|14:30:19.357256|S|200|6.49|0|200
C|PTEN|20250709|14:32:49.677936|S|300|6.5|0|300
C|PTEN|20250709|14:36:58.301543|S|5|6.49|0|5
C|PTEN|20250709|14:44:50.007773|S|3|6.49|0|3
C|PTEN|20250709|14:50:48.172070|S|100|6.5|0|100
C|PTEN|20250709|15:08:23.409261|S|100|6.51|0|100
C|PTEN|20250709|15:08:27.748403|S|100|6.51|0|100
C|PTEN|20250709|15:09:20.747206|S|6|6.51|0|6
C|PTEN|20250709|15:13:01.433872|S|52|6.5|0|52
C|PTEN|20250709|15:13:01.433872|S|100|6.5|0|100
C|PTEN|20250709|15:13:01.434665|S|48|6.5|0|48
C|PTEN|20250709|15:13:13.130040|S|100|6.5|0|100
C|PTEN|20250709|15:13:13.130040|S|54|6.5|0|54
C|PTEN|20250709|15:15:34.545661|S|100|6.49|0|100
C|PTEN|20250709|15:16:37.100357|S|100|6.48|0|100
C|PTEN|20250709|15:21:36.576216|S|302|6.485|0|302
C|PTEN|20250709|15:24:47.284006|S|12|6.49|0|12
C|PTEN|20250709|15:30:05.045618|S|13|6.51|0|13
C|PTEN|20250709|15:30:05.045618|S|69|6.51|0|69
C|PTEN|20250709|15:30:05.861778|S|13|6.51|0|13
C|PTEN|20250709|15:34:07.964617|S|100|6.52|0|100
C|PTEN|20250709|15:35:53.147236|S|100|6.51|0|100
C|PTEN|20250709|15:35:53.147236|S|50|6.51|0|50
C|PTEN|20250709|15:35:53.147236|S|60|6.51|0|60
C|PTEN|20250709|15:35:53.147236|S|100|6.51|0|100
C|PTEN|20250709|15:35:53.147237|S|83|6.51|0|83
C|PTEN|20250709|15:35:56.497686|S|17|6.51|0|17
C|PTEN|20250709|15:38:12.632134|S|100|6.51|0|100
C|PTEN|20250709|15:38:12.632134|S|100|6.51|0|100
C|PTEN|20250709|15:40:54.073465|S|100|6.5|0|100
C|PTEN|20250709|15:41:17.248043|S|400|6.5|0|400
C|PTEN|20250709|15:41:17.248043|S|60|6.5|0|60
C|PTEN|20250709|15:41:17.248043|S|89|6.5|0|89
C|PTEN|20250709|15:42:03.447919|S|100|6.5|0|100
C|PTEN|20250709|15:42:29.550688|S|100|6.5|0|100
C|PTEN|20250709|15:43:53.521216|S|25|6.5|0|25
C|PTEN|20250709|15:44:50.004217|S|76|6.49|0|76
C|PTEN|20250709|15:44:50.004217|S|100|6.49|0|100
C|PTEN|20250709|15:44:50.004217|S|263|6.49|0|263
C|PTEN|20250709|15:45:04.214559|S|275|6.5|0|275
C|PTEN|20250709|15:45:04.214622|S|100|6.5|0|100
C|PTEN|20250709|15:47:09.074018|S|300|6.5|0|300
C|PTEN|20250709|15:47:09.074722|S|100|6.5|0|100
C|PTEN|20250709|15:47:09.074722|S|200|6.5|0|200
C|PTEN|20250709|15:47:09.409233|S|300|6.5|0|300
C|PTEN|20250709|15:47:50.785298|S|82|6.495|0|82
C|PTEN|20250709|15:48:28.674939|S|300|6.49|0|300
C|PTEN|20250709|15:50:22.135553|S|400|6.5|0|400
C|PTEN|20250709|15:50:54.424278|S|100|6.49|0|100
C|PTEN|20250709|15:50:54.424278|S|10|6.49|0|10
C|PTEN|20250709|15:54:02.832991|S|100|6.5|0|100
C|PTEN|20250709|15:57:30.263528|S|10|6.51|0|10
C|PTEN|20250709|15:57:58.905017|S|300|6.51|0|300
C|PTEN|20250709|15:58:16.805731|S|22|6.505|0|22
C|PTEN|20250709|15:58:16.805823|S|450|6.505|0|450
C|PTEN|20250709|15:58:28.041756|S|100|6.51|0|100
C|PTEN|20250709|15:58:28.041834|S|400|6.51|0|400
C|PTEN|20250709|15:58:28.041834|S|400|6.51|0|400
C|PTEN|20250709|15:58:28.041834|S|420|6.51|0|420
C|PTEN|20250709|15:58:30.991421|S|18|6.515|0|18
C|PTEN|20250709|15:58:33.688546|S|400|6.515|0|400
C|PTEN|20250709|15:58:33.688639|S|450|6.515|0|450
C|PTEN|20250709|15:58:33.688718|S|322|6.515|0|322
C|PTEN|20250709|15:58:37.181524|S|7|6.52|0|7
C|PTEN|20250709|15:58:38.400044|S|200|6.52|0|200
C|PTEN|20250709|15:58:40.514164|S|400|6.52|0|400
C|PTEN|20250709|15:58:41.549870|S|11|6.52|0|11
C|PTEN|20250709|15:58:41.549870|S|9|6.52|0|9
C|PTEN|20250709|15:58:56.998067|S|500|6.52|0|500
C|PTEN|20250709|15:58:56.998067|S|1600|6.52|0|1600
C|PTEN|20250709|15:58:56.998733|S|100|6.52|0|100
C|PTEN|20250709|15:58:57.487489|S|200|6.51|0|200
C|PTEN|20250709|15:58:57.487489|S|400|6.51|0|400
C|PTEN|20250709|15:59:10.348453|S|1500|6.52|0|1500
C|PTEN|20250709|15:59:52.400295|S|66|6.52|0|66
C|PTEN|20250709|15:59:52.591966|S|52|6.525|0|52
C|PTEN|20250709|15:59:55.051209|S|8|6.525|0|8
C|PTEN|20250709|15:59:55.678845|S|2|6.525|0|2
C|PTEN|20250709|15:59:56.981587|S|90|6.525|0|90
C|PTEN|20250709|15:59:58.004410|S|21|6.525|0|21
C|PTEN|20250709|15:59:58.004410|S|85|6.525|0|85
C|PTGX|20250709|09:40:55.387451|S|3|50.82|0|3
C|PTGX|20250709|09:43:37.851310|S|3|50.85|0|3
C|PTGX|20250709|10:00:47.179823|S|3|50.69|0|3
C|PTGX|20250709|10:00:47.179895|S|3|50.69|0|3
C|PTGX|20250709|10:00:47.179956|S|3|50.69|0|3
C|PTGX|20250709|10:00:47.180016|S|3|50.69|0|3
C|PTGX|20250709|10:00:47.180077|S|3|50.69|0|3
C|PTGX|20250709|10:00:47.180140|S|3|50.69|0|3
C|PTGX|20250709|10:00:47.180201|S|3|50.69|0|3
C|PTGX|20250709|10:00:47.180265|S|3|50.69|0|3
C|PTGX|20250709|10:17:24.646662|S|3|50.615|0|3
C|PTGX|20250709|10:17:24.646740|S|3|50.615|0|3
C|PTGX|20250709|10:21:50.447526|S|65|50.48|0|65
C|PTGX|20250709|10:37:24.680431|S|3|50.53|0|3
C|PTGX|20250709|10:50:53.281997|S|5|50.78|0|5
C|PTGX|20250709|10:50:58.084293|S|1|50.78|0|1
C|PTGX|20250709|11:11:06.098742|S|3|51.59|0|3
C|PTGX|20250709|11:11:06.098851|S|3|51.59|0|3
C|PTGX|20250709|11:11:06.099719|S|3|51.59|0|3
C|PTGX|20250709|11:11:06.099797|S|3|51.59|0|3
C|PTGX|20250709|11:11:06.099908|S|3|51.59|0|3
C|PTGX|20250709|11:11:06.100001|S|3|51.59|0|3
C|PTGX|20250709|11:11:06.100089|S|3|51.59|0|3
C|PTGX|20250709|11:11:06.100172|S|3|51.59|0|3
C|PTGX|20250709|11:11:06.100247|S|3|51.59|0|3
C|PTGX|20250709|11:11:06.100328|S|3|51.59|0|3
C|PTGX|20250709|11:13:14.255728|S|3|51.525|0|3
C|PTGX|20250709|11:13:14.255817|S|3|51.525|0|3
C|PTGX|20250709|11:14:46.249501|S|3|51.47|0|3
C|PTGX|20250709|11:21:57.093910|S|3|51.555|0|3
C|PTGX|20250709|11:26:35.965572|S|7|51.51|0|7
C|PTGX|20250709|11:49:58.862303|S|100|51.23|0|100
C|PTGX|20250709|11:50:56.024707|S|2|51.2|0|2
C|PTGX|20250709|11:50:58.027100|S|1|51.19|0|1
C|PTGX|20250709|11:58:11.582813|S|1|51.19|0|1
C|PTGX|20250709|12:02:02.458467|S|12|51.28|0|12
C|PTGX|20250709|12:05:50.831332|S|1|51.25|0|1
C|PTGX|20250709|12:05:55.630829|S|5|51.25|0|5
C|PTGX|20250709|12:05:58.084375|S|1|51.28|0|1
C|PTGX|20250709|12:27:48.118333|S|3|51.46|0|3
C|PTGX|20250709|12:33:37.507590|S|3|51.415|0|3
C|PTGX|20250709|12:35:55.629154|S|1|51.32|0|1
C|PTGX|20250709|12:35:58.031445|S|1|51.32|0|1
C|PTGX|20250709|12:50:36.873420|S|6|51.46|0|6
C|PTGX|20250709|12:50:41.583197|S|6|51.46|0|6
C|PTGX|20250709|12:50:46.291045|S|6|51.47|0|6
C|PTGX|20250709|12:50:50.998918|S|6|51.47|0|6
C|PTGX|20250709|12:50:55.708701|S|5|51.48|0|5
C|PTGX|20250709|12:50:58.011152|S|1|51.48|0|1
C|PTGX|20250709|13:00:46.924937|S|5|51.43|0|5
C|PTGX|20250709|13:00:51.433277|S|6|51.44|0|6
C|PTGX|20250709|13:00:55.840640|S|5|51.44|0|5
C|PTGX|20250709|13:00:58.043110|S|1|51.44|0|1
C|PTGX|20250709|13:02:56.876252|S|10|51.53|0|10
C|PTGX|20250709|13:03:07.153700|S|24|51.64|0|24
C|PTGX|20250709|13:05:17.075340|S|2|51.59|0|2
C|PTGX|20250709|13:20:49.483691|S|6|51.67|0|6
C|PTGX|20250709|13:20:52.889968|S|6|51.67|0|6
C|PTGX|20250709|13:20:56.298410|S|5|51.67|0|5
C|PTGX|20250709|13:20:58.100772|S|1|51.67|0|1
C|PTGX|20250709|13:28:30.069840|S|46|51.545|0|46
C|PTGX|20250709|13:55:55.111989|S|3|51.44|0|3
C|PTGX|20250709|13:55:58.070162|S|1|51.44|0|1
C|PTGX|20250709|13:56:09.357944|S|3|51.485|0|3
C|PTGX|20250709|13:56:09.358011|S|3|51.485|0|3
C|PTGX|20250709|13:56:13.219030|S|100|51.565|0|100
C|PTGX|20250709|14:13:21.798486|S|3|52.08|0|3
C|PTGX|20250709|14:13:21.798572|S|3|52.08|0|3
C|PTGX|20250709|14:16:51.109705|S|3|51.95|0|3
C|PTGX|20250709|14:16:51.109766|S|3|51.95|0|3
C|PTGX|20250709|14:22:02.266319|S|3|51.82|0|3
C|PTGX|20250709|14:38:59.782501|S|3|51.765|0|3
C|PTGX|20250709|14:38:59.782565|S|3|51.765|0|3
C|PTGX|20250709|14:38:59.782623|S|3|51.765|0|3
C|PTGX|20250709|14:45:55.403715|S|2|51.84|0|2
C|PTGX|20250709|14:45:58.006054|S|1|51.84|0|1
C|PTGX|20250709|14:47:15.604982|S|3|51.855|0|3
C|PTGX|20250709|15:02:10.456294|S|3|51.98|0|3
C|PTGX|20250709|15:02:45.285610|S|63|51.97|0|63
C|PTGX|20250709|15:17:51.833062|S|3|51.935|0|3
C|PTGX|20250709|15:17:51.833134|S|3|51.935|0|3
C|PTGX|20250709|15:17:51.833191|S|3|51.935|0|3
C|PTGX|20250709|15:17:51.833245|S|3|51.935|0|3
C|PTGX|20250709|15:25:41.831270|S|5|51.99|0|5
C|PTGX|20250709|15:32:22.952236|S|99|52.095|0|99
C|PTGX|20250709|15:35:57.690313|S|5|52.06|0|5
C|PTGX|20250709|15:35:58.092027|S|1|52.03|0|1
C|PTGX|20250709|15:38:02.013795|S|10|52.02|0|10
C|PTGX|20250709|15:38:02.013796|S|5|52.02|0|5
C|PTGX|20250709|15:39:01.911980|S|86|52.01|0|86
C|PTGX|20250709|15:39:01.912001|S|14|52.01|0|14
C|PTGX|20250709|15:39:20.368580|S|27|52|0|27
C|PTGX|20250709|15:39:40.171771|S|3|51.98|0|3
C|PTGX|20250709|15:41:17.860697|S|100|52|0|100
C|PTGX|20250709|15:50:03.663013|S|100|51.99|0|100
C|PTGX|20250709|15:52:03.108124|S|100|51.95|0|100
C|PTGX|20250709|15:58:55.434360|S|3|52.26|0|3
C|PTGX|20250709|15:58:55.434432|S|3|52.26|0|3
C|PTGX|20250709|15:58:55.446111|S|49|52.295|0|49
C|PTGX|20250709|15:59:07.358442|S|85|52.29|0|85
C|PTGX|20250709|15:59:45.484296|S|1|52.32|0|1
C|PTGX|20250709|15:59:49.516743|S|5|52.31|0|5
C|PTGX|20250709|15:59:49.533277|S|9|52.31|0|9
C|PTGX|20250709|15:59:49.876101|S|3|52.31|0|3
C|PTH|20250709|10:49:35.024166|S|200|38.16|0|200
C|PTH|20250709|14:10:37.315005|S|195|38.54|0|195
C|PTH|20250709|14:21:39.638790|S|30|38.45|0|30
C|PTHL|20250709|09:30:32.888448|S|1|18.69|0|1
C|PTHL|20250709|09:30:38.092651|S|1|18.71|0|1
C|PTHL|20250709|09:30:41.947388|S|3|18.71|0|3
C|PTHL|20250709|09:30:42.730247|S|2|18.71|0|2
C|PTHL|20250709|09:58:26.978353|S|2|18.96|0|2
C|PTHL|20250709|10:04:50.871221|S|1|18.96|0|1
C|PTHL|20250709|10:30:29.458907|S|7|18.98|0|7
C|PTHL|20250709|11:08:48.985732|S|100|18.86|0|100
C|PTHL|20250709|11:13:14.666177|S|50|18.79|0|50
C|PTHL|20250709|11:52:22.942154|S|1|19|0|1
C|PTHS|20250709|10:16:57.069781|S|1|19.88|0|1
C|PTIR|20250709|09:30:19.308919|S|37|20.22|0|37
C|PTIR|20250709|09:30:19.308919|S|37|20.22|0|37
C|PTIR|20250709|09:30:52.007967|S|37|20.07|0|37
C|PTIR|20250709|09:33:25.504902|S|37|19.78|0|37
C|PTIR|20250709|09:33:57.220889|S|9|19.81|0|9
C|PTIR|20250709|09:35:04.697081|S|56|19.75|0|56
C|PTIR|20250709|09:35:04.697089|S|61|19.75|0|61
C|PTIR|20250709|09:42:26.929215|S|72|19.91|0|72
C|PTIR|20250709|09:42:26.929234|S|72|19.91|0|72
C|PTIR|20250709|09:42:26.929258|S|19|19.91|0|19
C|PTIR|20250709|09:43:01.184394|S|100|19.93|0|100
C|PTIR|20250709|09:46:48.463434|S|15|19.98|0|15
C|PTIR|20250709|09:46:48.463435|S|15|19.98|0|15
C|PTIR|20250709|09:53:51.868955|S|15|19.98|0|15
C|PTIR|20250709|10:00:55.910628|S|100|20.05|0|100
C|PTIR|20250709|10:01:01.992345|S|40|20.06|0|40
C|PTIR|20250709|10:10:04.282318|S|7|20.21|0|7
C|PTIR|20250709|10:10:04.282729|S|2|20.21|0|2
C|PTIR|20250709|10:10:04.282793|S|2|20.21|0|2
C|PTIR|20250709|10:10:04.282859|S|1|20.21|0|1
C|PTIR|20250709|10:10:04.286272|S|3|20.21|0|3
C|PTIR|20250709|10:38:31.944972|S|15|19.86|0|15
C|PTIR|20250709|10:38:31.944973|S|15|19.86|0|15
C|PTIR|20250709|10:41:00.042689|S|15|19.99|0|15
C|PTIR|20250709|10:46:27.061407|S|15|19.87|0|15
C|PTIR|20250709|10:53:06.170484|S|15|20|0|15
C|PTIR|20250709|10:53:06.175441|S|15|20|0|15
C|PTIR|20250709|11:01:03.838421|S|15|20.37|0|15
C|PTIR|20250709|11:01:03.838421|S|15|20.37|0|15
C|PTIR|20250709|11:38:49.531586|S|1|20.33|0|1
C|PTIR|20250709|11:38:49.588364|S|1|20.33|0|1
C|PTIR|20250709|11:38:49.785757|S|1|20.33|0|1
C|PTIR|20250709|11:38:49.785907|S|2|20.33|0|2
C|PTIR|20250709|11:38:49.785922|S|1|20.33|0|1
C|PTIR|20250709|11:38:49.785968|S|1|20.33|0|1
C|PTIR|20250709|12:01:44.112858|S|15|20.15|0|15
C|PTIR|20250709|12:51:10.711046|S|15|20.52|0|15
C|PTIR|20250709|13:07:15.351768|S|15|20.6|0|15
C|PTIR|20250709|13:26:08.979783|S|15|20.72|0|15
C|PTIR|20250709|15:27:51.750108|S|15|21.11|0|15
C|PTIR|20250709|15:30:04.291880|S|1|21.16|0|1
C|PTIR|20250709|15:30:04.291903|S|1|21.16|0|1
C|PTIR|20250709|15:30:04.291904|S|1|21.16|0|1
C|PTIR|20250709|15:51:10.962247|S|1|21.16|0|1
C|PTLC|20250709|14:00:11.195704|S|100|50.95|0|100
C|PTLO|20250709|09:36:44.981661|S|6|11.91|0|6
C|PTLO|20250709|09:55:52.459251|S|100|12|0|100
C|PTLO|20250709|09:55:52.459431|S|150|12|0|150
C|PTLO|20250709|10:17:52.323660|S|5|11.85|0|5
C|PTLO|20250709|10:44:05.022192|S|182|11.77|0|182
C|PTLO|20250709|11:15:25.654612|S|8|11.64|0|8
C|PTLO|20250709|11:15:26.044782|S|42|11.64|0|42
C|PTLO|20250709|11:15:29.600694|S|8|11.64|0|8
C|PTLO|20250709|11:15:32.561417|S|42|11.64|0|42
C|PTLO|20250709|11:15:39.983204|S|50|11.64|0|50
C|PTLO|20250709|11:17:04.329965|S|46|11.61|0|46
C|PTLO|20250709|11:17:07.124545|S|50|11.61|0|50
C|PTLO|20250709|11:17:20.488965|S|50|11.6|0|50
C|PTLO|20250709|11:18:51.596084|S|5|11.59|0|5
C|PTLO|20250709|11:18:57.648017|S|13|11.59|0|13
C|PTLO|20250709|11:19:00.040909|S|2|11.59|0|2
C|PTLO|20250709|11:19:03.711504|S|6|11.59|0|6
C|PTLO|20250709|11:19:06.156515|S|21|11.59|0|21
C|PTLO|20250709|11:19:13.536057|S|2|11.59|0|2
C|PTLO|20250709|11:19:14.384484|S|21|11.59|0|21
C|PTLO|20250709|11:23:50.087709|S|100|11.575|0|100
C|PTLO|20250709|11:29:23.005491|S|835|11.51|0|835
C|PTLO|20250709|12:06:23.965832|S|5|11.52|0|5
C|PTLO|20250709|12:06:23.965895|S|5|11.52|0|5
C|PTLO|20250709|12:08:50.967095|S|100|11.58|0|100
C|PTLO|20250709|12:34:35.846226|S|3|11.52|0|3
C|PTLO|20250709|12:55:14.224248|S|100|11.44|0|100
C|PTLO|20250709|13:19:39.375917|S|1|11.48|0|1
C|PTLO|20250709|13:49:44.868151|S|1|11.52|0|1
C|PTLO|20250709|15:20:21.492155|S|20|11.49|0|20
C|PTLO|20250709|15:49:18.741061|S|100|11.48|0|100
C|PTLO|20250709|15:49:18.741089|S|163|11.48|0|163
C|PTLO|20250709|15:58:22.365181|S|9|11.495|0|9
C|PTLO|20250709|15:58:58.093713|S|9|11.485|0|9
C|PTMC|20250709|15:59:46.349475|S|393|34.83|0|393
C|PTMC|20250709|15:59:46.352434|S|8|34.83|0|8
C|PTMC|20250709|15:59:46.352482|S|21|34.83|0|21
C|PTMC|20250709|15:59:46.362789|S|955|34.83|0|955
C|PTNM|20250709|11:11:10.240971|S|1000|9.01|0|1000
C|PTNQ|20250709|11:07:43.451571|S|100|71.51|0|100
C|PTON|20250709|09:30:00.859989|S|100|6.71|0|100
C|PTON|20250709|09:30:28.405192|S|3|6.69|0|3
C|PTON|20250709|09:30:38.915599|S|197|6.68|0|197
C|PTON|20250709|09:31:54.881838|S|58|6.66|0|58
C|PTON|20250709|09:32:23.332082|S|100|6.63|0|100
C|PTON|20250709|09:36:07.252646|S|100|6.58|0|100
C|PTON|20250709|09:36:10.870143|S|200|6.59|0|200
C|PTON|20250709|09:37:14.951190|S|100|6.56|0|100
C|PTON|20250709|09:37:15.440876|S|100|6.56|0|100
C|PTON|20250709|09:38:17.792055|S|6|6.57|0|6
C|PTON|20250709|09:38:17.792075|S|4|6.57|0|4
C|PTON|20250709|09:38:26.214308|S|100|6.54|0|100
C|PTON|20250709|09:40:00.094217|S|100|6.56|0|100
C|PTON|20250709|09:40:53.725410|S|100|6.57|0|100
C|PTON|20250709|09:44:50.076188|S|30|6.58|0|30
C|PTON|20250709|09:44:50.076188|S|10|6.58|0|10
C|PTON|20250709|09:45:06.208047|S|10|6.59|0|10
C|PTON|20250709|09:45:49.064410|S|90|6.58|0|90
C|PTON|20250709|09:46:26.633553|S|4|6.655|0|4
C|PTON|20250709|09:46:26.633563|S|4|6.655|0|4
C|PTON|20250709|09:47:41.324846|S|5|6.68|0|5
C|PTON|20250709|09:48:08.254984|S|6|6.7|0|6
C|PTON|20250709|09:48:09.847420|S|94|6.7|0|94
C|PTON|20250709|09:48:37.440287|S|62|6.7|0|62
C|PTON|20250709|09:54:36.546915|S|20|6.76|0|20
C|PTON|20250709|09:55:08.753041|S|40|6.76|0|40
C|PTON|20250709|10:01:08.450628|S|77|6.75|0|77
C|PTON|20250709|10:01:08.450628|S|100|6.75|0|100
C|PTON|20250709|10:01:09.451285|S|100|6.76|0|100
C|PTON|20250709|10:09:05.327988|S|67|6.76|0|67
C|PTON|20250709|10:09:19.248976|S|33|6.76|0|33
C|PTON|20250709|10:09:19.248976|S|11|6.76|0|11
C|PTON|20250709|10:09:19.997845|S|20|6.755|0|20
C|PTON|20250709|10:13:20.299100|S|70|6.75|0|70
C|PTON|20250709|10:16:05.712062|S|100|6.785|0|100
C|PTON|20250709|10:16:05.712062|S|100|6.78|0|100
C|PTON|20250709|10:16:14.515087|S|100|6.79|0|100
C|PTON|20250709|10:17:44.204520|S|100|6.77|0|100
C|PTON|20250709|10:21:17.453490|S|4|6.75|0|4
C|PTON|20250709|10:23:26.068535|S|100|6.76|0|100
C|PTON|20250709|10:28:53.312872|S|55|6.7|0|55
C|PTON|20250709|10:31:22.610308|S|61|6.71|0|61
C|PTON|20250709|10:33:59.572229|S|50|6.73|0|50
C|PTON|20250709|10:35:21.490383|S|100|6.72|0|100
C|PTON|20250709|10:37:12.526844|S|14|6.72|0|14
C|PTON|20250709|10:37:12.526844|S|12|6.72|0|12
C|PTON|20250709|10:38:41.721419|S|12|6.73|0|12
C|PTON|20250709|10:38:41.721419|S|15|6.73|0|15
C|PTON|20250709|10:38:41.721420|S|10|6.73|0|10
C|PTON|20250709|10:38:41.721420|S|3|6.73|0|3
C|PTON|20250709|10:40:45.644231|S|100|6.73|0|100
C|PTON|20250709|10:42:05.167440|S|10|6.71|0|10
C|PTON|20250709|10:43:06.086979|S|100|6.72|0|100
C|PTON|20250709|10:43:07.045722|S|41|6.72|0|41
C|PTON|20250709|10:44:36.861695|S|158|6.705|0|158
C|PTON|20250709|10:44:36.861756|S|63|6.705|0|63
C|PTON|20250709|10:44:36.862437|S|63|6.705|0|63
C|PTON|20250709|10:44:36.862517|S|63|6.705|0|63
C|PTON|20250709|10:44:36.862573|S|63|6.705|0|63
C|PTON|20250709|10:44:36.943693|S|158|6.705|0|158
C|PTON|20250709|10:44:36.943773|S|158|6.705|0|158
C|PTON|20250709|10:44:36.943780|S|63|6.705|0|63
C|PTON|20250709|10:44:36.943832|S|158|6.705|0|158
C|PTON|20250709|10:44:36.943850|S|63|6.705|0|63
C|PTON|20250709|10:44:37.059193|S|158|6.705|0|158
C|PTON|20250709|10:44:38.282116|S|100|6.705|0|100
C|PTON|20250709|10:46:01.967276|S|20|6.71|0|20
C|PTON|20250709|10:46:16.651013|S|6|6.72|0|6
C|PTON|20250709|10:46:16.651014|S|16|6.72|0|16
C|PTON|20250709|10:46:16.651014|S|13|6.72|0|13
C|PTON|20250709|10:46:55.111193|S|100|6.715|0|100
C|PTON|20250709|10:46:55.111271|S|63|6.715|0|63
C|PTON|20250709|10:46:55.111331|S|63|6.715|0|63
C|PTON|20250709|10:46:56.659943|S|9|6.72|0|9
C|PTON|20250709|10:48:39.830341|S|5|6.71|0|5
C|PTON|20250709|10:49:30.280443|S|6|6.72|0|6
C|PTON|20250709|10:49:30.280444|S|7|6.72|0|7
C|PTON|20250709|10:49:30.280444|S|6|6.72|0|6
C|PTON|20250709|10:49:30.280444|S|11|6.72|0|11
C|PTON|20250709|10:56:59.188722|S|100|6.69|0|100
C|PTON|20250709|10:57:12.024918|S|100|6.69|0|100
C|PTON|20250709|10:58:50.276337|S|39|6.685|0|39
C|PTON|20250709|11:00:04.685281|S|100|6.64|0|100
C|PTON|20250709|11:00:04.685281|S|100|6.64|0|100
C|PTON|20250709|11:00:56.821571|S|100|6.65|0|100
C|PTON|20250709|11:01:15.311402|S|99|6.67|0|99
C|PTON|20250709|11:10:00.841556|S|158|6.675|0|158
C|PTON|20250709|11:10:00.845753|S|158|6.675|0|158
C|PTON|20250709|11:10:02.869692|S|158|6.675|0|158
C|PTON|20250709|11:10:02.882711|S|158|6.675|0|158
C|PTON|20250709|11:10:05.920645|S|158|6.675|0|158
C|PTON|20250709|11:10:12.434226|S|158|6.675|0|158
C|PTON|20250709|11:10:12.439279|S|158|6.675|0|158
C|PTON|20250709|11:15:12.489995|S|48|6.67|0|48
C|PTON|20250709|11:15:12.489995|S|100|6.67|0|100
C|PTON|20250709|11:23:51.425309|S|20|6.71|0|20
C|PTON|20250709|11:26:24.099883|S|100|6.71|0|100
C|PTON|20250709|11:29:50.162399|S|3|6.71|0|3
C|PTON|20250709|11:29:50.486717|S|8|6.71|0|8
C|PTON|20250709|11:30:22.808465|S|3|6.7|0|3
C|PTON|20250709|11:32:10.506524|S|10|6.73|0|10
C|PTON|20250709|11:36:23.945642|S|99|6.74|0|99
C|PTON|20250709|11:44:28.098416|S|61|6.74|0|61
C|PTON|20250709|11:44:38.208996|S|100|6.76|0|100
C|PTON|20250709|12:05:44.241955|S|10|6.76|0|10
C|PTON|20250709|12:08:26.039100|S|12|6.77|0|12
C|PTON|20250709|12:09:38.054382|E|29|6.785|0|29
C|PTON|20250709|12:10:34.276039|S|100|6.79|0|100
C|PTON|20250709|12:26:37.339423|S|100|6.8|0|100
C|PTON|20250709|12:28:30.600406|S|100|6.805|0|100
C|PTON|20250709|12:30:25.491461|S|100|6.76|0|100
C|PTON|20250709|12:34:18.175920|S|70|6.77|0|70
C|PTON|20250709|12:44:34.361698|S|100|6.75|0|100
C|PTON|20250709|12:48:09.700560|S|100|6.75|0|100
C|PTON|20250709|12:48:11.130979|S|31|6.75|0|31
C|PTON|20250709|12:48:11.130979|S|100|6.75|0|100
C|PTON|20250709|12:51:00.838504|S|100|6.73|0|100
C|PTON|20250709|12:51:16.570092|S|100|6.75|0|100
C|PTON|20250709|12:51:17.571720|S|100|6.76|0|100
C|PTON|20250709|12:52:25.166868|S|100|6.76|0|100
C|PTON|20250709|12:56:34.849003|S|2|6.75|0|2
C|PTON|20250709|12:56:34.849004|S|8|6.75|0|8
C|PTON|20250709|12:57:52.792950|S|100|6.755|0|100
C|PTON|20250709|13:04:45.061613|S|3|6.74|0|3
C|PTON|20250709|13:05:03.857745|S|4|6.74|0|4
C|PTON|20250709|13:09:22.121630|S|100|6.76|0|100
C|PTON|20250709|13:09:22.121630|S|100|6.76|0|100
C|PTON|20250709|13:09:43.803378|S|89|6.76|0|89
C|PTON|20250709|13:12:01.445996|S|100|6.745|0|100
C|PTON|20250709|13:15:55.903114|E|1|6.74|0|1
C|PTON|20250709|13:19:55.488065|S|65|6.76|0|65
C|PTON|20250709|13:25:29.044027|S|100|6.76|0|100
C|PTON|20250709|13:25:58.367389|S|100|6.77|0|100
C|PTON|20250709|13:27:06.596683|S|6|6.75|0|6
C|PTON|20250709|13:27:08.225560|S|100|6.76|0|100
C|PTON|20250709|13:27:19.656474|S|100|6.76|0|100
C|PTON|20250709|13:29:38.575144|S|10|6.74|0|10
C|PTON|20250709|13:34:15.323254|S|100|6.73|0|100
C|PTON|20250709|13:35:55.618853|S|8|6.73|0|8
C|PTON|20250709|13:35:55.618853|S|33|6.73|0|33
C|PTON|20250709|13:37:30.935662|S|100|6.74|0|100
C|PTON|20250709|13:40:01.006602|S|100|6.76|0|100
C|PTON|20250709|13:42:28.730323|S|70|6.75|0|70
C|PTON|20250709|13:46:20.394251|S|100|6.73|0|100
C|PTON|20250709|13:46:20.394251|S|28|6.73|0|28
C|PTON|20250709|14:04:00.795524|S|100|6.76|0|100
C|PTON|20250709|14:05:00.971912|S|100|6.76|0|100
C|PTON|20250709|14:05:00.971912|S|2|6.76|0|2
C|PTON|20250709|14:05:02.019246|S|100|6.76|0|100
C|PTON|20250709|14:05:33.792889|S|100|6.76|0|100
C|PTON|20250709|14:07:03.296766|S|100|6.76|0|100
C|PTON|20250709|14:07:59.955776|S|100|6.77|0|100
C|PTON|20250709|14:08:04.726332|S|100|6.77|0|100
C|PTON|20250709|14:12:38.775076|S|66|6.76|0|66
C|PTON|20250709|14:13:11.535379|S|100|6.76|0|100
C|PTON|20250709|14:13:11.535380|S|100|6.76|0|100
C|PTON|20250709|14:13:20.464123|S|100|6.76|0|100
C|PTON|20250709|14:13:20.464124|S|100|6.76|0|100
C|PTON|20250709|14:21:42.266702|S|200|6.745|0|200
C|PTON|20250709|14:21:43.396987|S|100|6.74|0|100
C|PTON|20250709|14:21:43.397001|S|100|6.74|0|100
C|PTON|20250709|14:22:23.477000|S|100|6.74|0|100
C|PTON|20250709|14:30:11.643059|S|17|6.73|0|17
C|PTON|20250709|14:32:51.967819|S|70|6.74|0|70
C|PTON|20250709|14:34:42.549429|S|6|6.74|0|6
C|PTON|20250709|14:44:25.269491|S|100|6.74|0|100
C|PTON|20250709|14:45:14.057123|S|100|6.745|0|100
C|PTON|20250709|14:46:02.600076|S|25|6.74|0|25
C|PTON|20250709|14:46:58.899747|S|4|6.7|0|4
C|PTON|20250709|14:46:58.907351|S|100|6.7|0|100
C|PTON|20250709|14:47:04.071416|S|100|6.69|0|100
C|PTON|20250709|14:48:40.567652|S|100|6.69|0|100
C|PTON|20250709|14:48:49.338578|S|100|6.69|0|100
C|PTON|20250709|14:49:16.122498|S|100|6.68|0|100
C|PTON|20250709|14:49:31.909065|S|18|6.67|0|18
C|PTON|20250709|14:49:49.020492|S|61|6.68|0|61
C|PTON|20250709|14:52:36.244227|S|100|6.69|0|100
C|PTON|20250709|14:53:32.908103|S|10|6.685|0|10
C|PTON|20250709|14:58:28.033303|S|100|6.67|0|100
C|PTON|20250709|15:13:03.838156|S|10|6.62|0|10
C|PTON|20250709|15:15:08.963734|S|30|6.61|0|30
C|PTON|20250709|15:20:29.319654|S|100|6.62|0|100
C|PTON|20250709|15:20:57.903380|S|100|6.62|0|100
C|PTON|20250709|15:25:19.063963|S|403|6.625|0|403
C|PTON|20250709|15:25:46.507337|S|200|6.64|0|200
C|PTON|20250709|15:25:46.508654|S|100|6.64|0|100
C|PTON|20250709|15:26:01.069469|S|3|6.63|0|3
C|PTON|20250709|15:26:18.208661|S|100|6.63|0|100
C|PTON|20250709|15:29:50.976497|S|100|6.63|0|100
C|PTON|20250709|15:30:00.193149|S|200|6.62|0|200
C|PTON|20250709|15:30:00.193149|S|3|6.62|0|3
C|PTON|20250709|15:30:17.543109|S|3|6.62|0|3
C|PTON|20250709|15:30:51.845853|S|5|6.63|0|5
C|PTON|20250709|15:32:12.586299|S|72|6.63|0|72
C|PTON|20250709|15:37:50.372329|S|100|6.59|0|100
C|PTON|20250709|15:37:51.753632|S|100|6.585|0|100
C|PTON|20250709|15:40:33.614101|S|300|6.57|0|300
C|PTON|20250709|15:40:33.614101|S|100|6.57|0|100
C|PTON|20250709|15:40:37.846718|S|100|6.57|0|100
C|PTON|20250709|15:40:37.846718|S|300|6.57|0|300
C|PTON|20250709|15:47:06.699910|S|100|6.57|0|100
C|PTON|20250709|15:47:06.699910|S|300|6.57|0|300
C|PTON|20250709|15:47:09.438853|S|300|6.57|0|300
C|PTON|20250709|15:47:09.438853|S|400|6.57|0|400
C|PTON|20250709|15:48:56.592324|S|300|6.56|0|300
C|PTON|20250709|15:48:56.592324|S|264|6.56|0|264
C|PTON|20250709|15:49:43.751576|S|30|6.57|0|30
C|PTON|20250709|15:49:47.427080|S|300|6.57|0|300
C|PTON|20250709|15:49:47.808710|S|300|6.57|0|300
C|PTON|20250709|15:49:47.808710|S|100|6.57|0|100
C|PTON|20250709|15:49:48.013814|S|300|6.57|0|300
C|PTON|20250709|15:49:50.369391|S|300|6.57|0|300
C|PTON|20250709|15:49:50.397790|S|300|6.57|0|300
C|PTON|20250709|15:51:37.903902|S|7|6.55|0|7
C|PTON|20250709|15:52:30.191403|S|10|6.555|0|10
C|PTON|20250709|15:53:20.020515|S|1100|6.545|0|1100
C|PTON|20250709|15:53:20.020516|S|300|6.54|0|300
C|PTON|20250709|15:53:20.021808|S|300|6.54|0|300
C|PTON|20250709|15:54:40.026955|S|100|6.53|0|100
C|PTON|20250709|15:54:40.030026|S|200|6.53|0|200
C|PTON|20250709|15:54:43.108366|S|14|6.53|0|14
C|PTON|20250709|15:54:50.064414|S|261|6.53|0|261
C|PTON|20250709|15:55:17.859007|S|300|6.54|0|300
C|PTON|20250709|15:55:18.133653|S|300|6.54|0|300
C|PTON|20250709|15:55:18.569108|S|300|6.54|0|300
C|PTON|20250709|15:55:26.886614|S|300|6.54|0|300
C|PTON|20250709|15:57:26.140543|S|904|6.525|0|904
C|PTON|20250709|15:57:40.607129|S|100|6.52|0|100
C|PTON|20250709|15:57:44.238893|S|100|6.525|0|100
C|PTON|20250709|15:57:55.512921|S|100|6.525|0|100
C|PTON|20250709|15:57:55.520170|S|100|6.52|0|100
C|PTON|20250709|15:58:13.749379|S|300|6.53|0|300
C|PTON|20250709|15:58:23.132050|S|7|6.53|0|7
C|PTON|20250709|15:58:25.055469|S|16|6.53|0|16
C|PTON|20250709|15:58:25.720368|S|2|6.53|0|2
C|PTON|20250709|15:58:26.364900|S|300|6.53|0|300
C|PTON|20250709|15:58:30.743755|S|91|6.52|0|91
C|PTON|20250709|15:58:37.292685|S|200|6.525|0|200
C|PTON|20250709|15:58:39.190224|S|3|6.525|0|3
C|PTON|20250709|15:58:46.531922|S|37|6.525|0|37
C|PTON|20250709|15:58:48.324104|S|3|6.525|0|3
C|PTON|20250709|15:58:48.870783|S|300|6.525|0|300
C|PTON|20250709|15:58:51.953468|S|61|6.525|0|61
C|PTON|20250709|15:58:55.160451|S|7|6.525|0|7
C|PTON|20250709|15:58:57.452715|S|9|6.525|0|9
C|PTON|20250709|15:58:58.957388|S|200|6.525|0|200
C|PTON|20250709|15:59:01.741558|S|9|6.525|0|9
C|PTON|20250709|15:59:05.765823|S|31|6.525|0|31
C|PTON|20250709|15:59:14.226182|S|37|6.525|0|37
C|PTON|20250709|15:59:17.323886|S|100|6.525|0|100
C|PTON|20250709|15:59:18.132883|S|900|6.525|0|900
C|PTON|20250709|15:59:18.540781|S|16|6.525|0|16
C|PTON|20250709|15:59:20.658989|S|300|6.52|0|300
C|PTON|20250709|15:59:20.658989|S|200|6.52|0|200
C|PTON|20250709|15:59:20.659009|S|60|6.52|0|60
C|PTON|20250709|15:59:20.659071|S|300|6.52|0|300
C|PTON|20250709|15:59:20.659134|S|2400|6.52|0|2400
C|PTON|20250709|15:59:20.659405|S|40|6.52|0|40
C|PTON|20250709|15:59:20.659669|S|300|6.52|0|300
C|PTON|20250709|15:59:22.989477|S|400|6.52|0|400
C|PTON|20250709|15:59:32.860128|S|200|6.51|0|200
C|PTON|20250709|15:59:38.024198|S|300|6.51|0|300
C|PTON|20250709|15:59:40.213758|S|300|6.52|0|300
C|PTON|20250709|15:59:40.213758|S|900|6.52|0|900
C|PTON|20250709|15:59:45.230233|S|9|6.525|0|9
C|PTON|20250709|15:59:47.459255|S|900|6.52|0|900
C|PTON|20250709|15:59:47.459255|S|300|6.52|0|300
C|PTON|20250709|15:59:48.095680|S|59|6.52|0|59
C|PTON|20250709|15:59:48.244205|S|48|6.52|0|48
C|PTON|20250709|15:59:48.672502|S|7|6.51|0|7
C|PTON|20250709|15:59:49.003907|S|275|6.52|0|275
C|PTON|20250709|15:59:49.039307|S|2|6.52|0|2
C|PTON|20250709|15:59:49.247677|S|2|6.52|0|2
C|PTON|20250709|15:59:49.269052|S|2|6.51|0|2
C|PTON|20250709|15:59:49.273465|S|92|6.52|0|92
C|PTON|20250709|15:59:50.074156|S|32|6.52|0|32
C|PTON|20250709|15:59:50.074246|S|300|6.52|0|300
C|PTON|20250709|15:59:50.074246|S|382|6.52|0|382
C|PTON|20250709|15:59:50.074246|S|390|6.52|0|390
C|PTON|20250709|15:59:51.211578|S|16|6.51|0|16
C|PTON|20250709|15:59:52.145334|S|1|6.51|0|1
C|PTON|20250709|15:59:53.704435|S|43|6.51|0|43
C|PTON|20250709|15:59:54.055948|S|2|6.51|0|2
C|PTON|20250709|15:59:54.509481|S|4|6.51|0|4
C|PTON|20250709|15:59:54.967050|S|35|6.51|0|35
C|PTON|20250709|15:59:55.028909|S|77|6.51|0|77
C|PTON|20250709|15:59:55.721030|S|28|6.52|0|28
C|PTON|20250709|15:59:55.802930|S|16|6.52|0|16
C|PTON|20250709|15:59:55.904000|S|35|6.52|0|35
C|PTON|20250709|15:59:55.955572|S|1|6.52|0|1
C|PTON|20250709|15:59:56.049969|S|2|6.52|0|2
C|PTON|20250709|15:59:56.270174|S|1|6.52|0|1
C|PTY|20250709|10:21:34.270696|S|71|13.92|0|71
C|PTY|20250709|12:43:43.398106|S|100|13.92|0|100
C|PTY|20250709|13:30:42.425228|S|100|13.92|0|100
C|PTY|20250709|14:30:36.185421|S|74|13.93|0|74
C|PTY|20250709|14:30:36.185422|S|26|13.93|0|26
C|PTY|20250709|15:00:56.021645|S|100|13.92|0|100
C|PTY|20250709|15:36:39.937674|S|170|13.9|0|170
C|PTY|20250709|15:36:39.937674|S|30|13.9|0|30
C|PTY|20250709|15:36:39.938489|S|30|13.905|0|30
C|PTY|20250709|15:56:31.196567|S|100|13.89|0|100
C|PUBM|20250709|09:39:31.709527|S|100|12.785|0|100
C|PUBM|20250709|09:42:31.207814|S|100|12.8|0|100
C|PUBM|20250709|09:58:56.478290|S|32|12.92|0|32
C|PUBM|20250709|09:58:56.478291|S|53|12.92|0|53
C|PUBM|20250709|10:00:46.079531|S|100|13.04|0|100
C|PUBM|20250709|10:01:17.765586|S|100|13.09|0|100
C|PUBM|20250709|10:03:07.678790|S|100|13.13|0|100
C|PUBM|20250709|10:08:12.470546|S|100|13.16|0|100
C|PUBM|20250709|10:17:23.115278|S|31|13.15|0|31
C|PUBM|20250709|10:17:23.115290|S|31|13.15|0|31
C|PUBM|20250709|10:17:23.115290|S|31|13.15|0|31
C|PUBM|20250709|10:17:23.130530|S|100|13.15|0|100
C|PUBM|20250709|10:17:23.130624|S|31|13.15|0|31
C|PUBM|20250709|10:17:23.130625|S|31|13.15|0|31
C|PUBM|20250709|10:17:23.130866|S|28|13.15|0|28
C|PUBM|20250709|10:17:23.130872|S|28|13.15|0|28
C|PUBM|20250709|10:17:23.137333|S|28|13.15|0|28
C|PUBM|20250709|10:17:23.137343|S|28|13.15|0|28
C|PUBM|20250709|10:17:23.137344|S|31|13.15|0|31
C|PUBM|20250709|10:17:23.140460|S|121|13.15|0|121
C|PUBM|20250709|10:17:23.140491|S|45|13.15|0|45
C|PUBM|20250709|10:17:23.441950|S|62|13.15|0|62
C|PUBM|20250709|10:17:23.441957|S|31|13.15|0|31
C|PUBM|20250709|10:17:23.442023|S|143|13.15|0|143
C|PUBM|20250709|10:28:11.050543|S|200|13.21|0|200
C|PUBM|20250709|10:28:27.371676|S|100|13.21|0|100
C|PUBM|20250709|10:47:12.527974|S|25|13.19|0|25
C|PUBM|20250709|11:02:01.707023|S|96|13.13|0|96
C|PUBM|20250709|11:02:01.707035|S|4|13.13|0|4
C|PUBM|20250709|11:44:42.021779|S|62|13.17|0|62
C|PUBM|20250709|11:44:42.021786|S|38|13.17|0|38
C|PUBM|20250709|12:07:09.571356|S|75|13.17|0|75
C|PUBM|20250709|12:07:09.571356|S|100|13.17|0|100
C|PUBM|20250709|12:19:43.398734|S|75|13.2|0|75
C|PUBM|20250709|12:20:08.098475|S|42|13.19|0|42
C|PUBM|20250709|12:22:03.087060|S|100|13.165|0|100
C|PUBM|20250709|12:33:29.040391|S|100|13.205|0|100
C|PUBM|20250709|12:39:05.637804|S|99|13.23|0|99
C|PUBM|20250709|12:39:05.637811|S|1|13.23|0|1
C|PUBM|20250709|12:53:02.589171|S|100|13.37|0|100
C|PUBM|20250709|13:24:56.412759|S|100|13.39|0|100
C|PUBM|20250709|13:48:37.712005|S|200|13.59|0|200
C|PUBM|20250709|13:49:13.416801|S|100|13.6|0|100
C|PUBM|20250709|13:51:40.472193|S|99|13.57|0|99
C|PUBM|20250709|13:52:47.462435|S|1|13.57|0|1
C|PUBM|20250709|13:52:48.609349|S|10|13.59|0|10
C|PUBM|20250709|14:24:01.209752|S|12|13.61|0|12
C|PUBM|20250709|14:29:54.276680|S|19|13.56|0|19
C|PUBM|20250709|14:30:16.307683|S|10|13.56|0|10
C|PUBM|20250709|14:31:41.558951|S|40|13.54|0|40
C|PUBM|20250709|14:31:41.558958|S|40|13.54|0|40
C|PUBM|20250709|14:31:41.559343|S|20|13.54|0|20
C|PUBM|20250709|14:31:47.911540|S|30|13.52|0|30
C|PUBM|20250709|14:31:50.246902|S|10|13.52|0|10
C|PUBM|20250709|14:58:17.711910|S|100|13.7|0|100
C|PUBM|20250709|15:00:07.795070|S|70|13.67|0|70
C|PUBM|20250709|15:00:21.408981|S|10|13.66|0|10
C|PUBM|20250709|15:00:29.478696|S|10|13.66|0|10
C|PUBM|20250709|15:02:51.373918|S|29|13.69|0|29
C|PUBM|20250709|15:03:02.814371|S|10|13.68|0|10
C|PUBM|20250709|15:07:28.504067|S|100|13.65|0|100
C|PUBM|20250709|15:12:15.147410|S|34|13.66|0|34
C|PUBM|20250709|15:12:15.147419|S|60|13.66|0|60
C|PUBM|20250709|15:20:15.257688|S|27|13.64|0|27
C|PUBM|20250709|15:20:15.257777|S|27|13.64|0|27
C|PUBM|20250709|15:22:32.248834|S|5|13.64|0|5
C|PUBM|20250709|15:24:24.341373|S|5|13.6|0|5
C|PUBM|20250709|15:35:57.024193|S|10|13.68|0|10
C|PUBM|20250709|15:35:57.024194|S|3|13.68|0|3
C|PUBM|20250709|15:35:57.024194|S|19|13.68|0|19
C|PUBM|20250709|15:40:03.726518|S|17|13.7|0|17
C|PUBM|20250709|15:46:12.026319|S|200|13.745|0|200
C|PUBM|20250709|15:49:30.290661|S|100|13.74|0|100
C|PUBM|20250709|15:58:25.281754|S|1|13.65|0|1
C|PUBM|20250709|15:58:26.296460|S|1|13.65|0|1
C|PUBM|20250709|15:58:26.982285|S|1|13.65|0|1
C|PUBM|20250709|15:58:27.917108|S|1|13.65|0|1
C|PUBM|20250709|15:58:29.526208|S|1|13.65|0|1
C|PUBM|20250709|15:58:30.316992|S|1|13.65|0|1
C|PUBM|20250709|15:58:31.072218|S|1|13.65|0|1
C|PUBM|20250709|15:58:32.835857|S|1|13.65|0|1
C|PUBM|20250709|15:58:33.764713|S|1|13.65|0|1
C|PUBM|20250709|15:58:34.521347|S|1|13.65|0|1
C|PUBM|20250709|15:58:35.764509|S|1|13.65|0|1
C|PUBM|20250709|15:58:37.147543|S|2|13.65|0|2
C|PUBM|20250709|15:58:38.351403|S|1|13.65|0|1
C|PUBM|20250709|15:58:39.042188|S|1|13.65|0|1
C|PUBM|20250709|15:58:40.081060|S|1|13.65|0|1
C|PUBM|20250709|15:58:41.017188|S|1|13.65|0|1
C|PUBM|20250709|15:58:42.325096|S|1|13.65|0|1
C|PUBM|20250709|15:58:43.165501|S|1|13.65|0|1
C|PUBM|20250709|15:58:43.470939|S|17|13.65|0|17
C|PUBM|20250709|15:58:45.037687|S|2|13.65|0|2
C|PUK|20250709|10:06:33.885303|S|14|24.74|0|14
C|PUK|20250709|10:09:05.961655|S|100|24.73|0|100
C|PUK|20250709|10:11:00.184789|S|100|24.73|0|100
C|PUK|20250709|10:11:40.322557|S|100|24.71|0|100
C|PUK|20250709|10:16:08.386988|S|1|24.76|0|1
C|PUK|20250709|10:17:46.570483|S|102|24.745|0|102
C|PUK|20250709|10:18:12.326096|S|17|24.74|0|17
C|PUK|20250709|10:20:09.906553|S|11|24.74|0|11
C|PUK|20250709|10:23:14.967686|S|100|24.77|0|100
C|PUK|20250709|10:27:49.277673|S|100|24.76|0|100
C|PUK|20250709|10:30:23.152834|S|1|24.71|0|1
C|PUK|20250709|10:34:14.988833|S|100|24.71|0|100
C|PUK|20250709|10:40:21.083415|S|100|24.72|0|100
C|PUK|20250709|10:40:58.408119|S|56|24.72|0|56
C|PUK|20250709|10:40:58.408119|S|100|24.72|0|100
C|PUK|20250709|10:43:49.135443|S|39|24.685|0|39
C|PUK|20250709|10:54:08.400060|S|37|24.735|0|37
C|PUK|20250709|10:55:53.856525|S|100|24.73|0|100
C|PUK|20250709|10:57:46.935185|S|100|24.71|0|100
C|PUK|20250709|11:00:56.841201|S|1|24.72|0|1
C|PUK|20250709|11:02:57.060630|S|2|24.73|0|2
C|PUK|20250709|11:04:04.809193|S|100|24.74|0|100
C|PUK|20250709|11:04:35.147439|S|100|24.74|0|100
C|PUK|20250709|11:05:53.574451|S|30|24.75|0|30
C|PUK|20250709|11:13:07.230402|S|100|24.73|0|100
C|PUK|20250709|11:14:02.459791|S|100|24.71|0|100
C|PUK|20250709|11:22:46.212293|S|100|24.73|0|100
C|PUK|20250709|11:25:05.062034|S|54|24.725|0|54
C|PUK|20250709|11:30:19.396652|S|100|24.72|0|100
C|PUK|20250709|11:30:30.904516|S|1|24.72|0|1
C|PUK|20250709|11:30:56.404106|S|100|24.73|0|100
C|PUK|20250709|11:30:56.404106|S|100|24.73|0|100
C|PUK|20250709|11:37:56.847680|S|100|24.73|0|100
C|PUK|20250709|11:52:33.787382|S|4|24.74|0|4
C|PUK|20250709|11:54:39.039621|S|4|24.74|0|4
C|PUK|20250709|11:55:30.059968|S|49|24.74|0|49
C|PUK|20250709|11:58:33.887932|S|11|24.76|0|11
C|PUK|20250709|12:13:37.559794|S|1|24.74|0|1
C|PUK|20250709|13:29:11.790476|S|100|24.79|0|100
C|PUK|20250709|13:29:31.567021|S|2|24.78|0|2
C|PUK|20250709|13:32:51.888406|S|100|24.78|0|100
C|PUK|20250709|13:32:53.759582|S|100|24.78|0|100
C|PUK|20250709|13:34:13.217808|S|100|24.77|0|100
C|PUK|20250709|13:34:13.352426|S|100|24.77|0|100
C|PUK|20250709|13:35:34.001874|S|100|24.77|0|100
C|PUK|20250709|13:37:01.728857|S|10|24.76|0|10
C|PUK|20250709|13:42:30.875130|S|3|24.76|0|3
C|PUK|20250709|13:44:08.132414|S|10|24.76|0|10
C|PUK|20250709|13:44:47.841887|S|8|24.765|0|8
C|PUK|20250709|13:48:25.214575|S|31|24.775|0|31
C|PUK|20250709|13:49:01.338692|S|31|24.775|0|31
C|PUK|20250709|14:09:40.031073|S|52|24.795|0|52
C|PUK|20250709|14:12:18.742655|S|100|24.78|0|100
C|PUK|20250709|14:16:02.907634|S|51|24.78|0|51
C|PUK|20250709|14:22:24.239482|S|100|24.75|0|100
C|PUK|20250709|14:22:24.239482|S|100|24.75|0|100
C|PUK|20250709|14:22:46.253102|S|42|24.755|0|42
C|PUK|20250709|14:23:45.232253|S|100|24.76|0|100
C|PUK|20250709|14:23:45.232253|S|74|24.76|0|74
C|PUK|20250709|14:44:47.537414|S|22|24.73|0|22
C|PUK|20250709|14:46:58.989746|S|5|24.73|0|5
C|PUK|20250709|14:59:46.490891|S|49|24.77|0|49
C|PUK|20250709|15:09:44.792115|S|15|24.76|0|15
C|PUK|20250709|15:12:57.917402|S|46|24.77|0|46
C|PUK|20250709|15:14:18.546358|S|45|24.75|0|45
C|PUK|20250709|15:14:47.697960|S|15|24.755|0|15
C|PUK|20250709|15:14:51.659865|S|15|24.755|0|15
C|PUK|20250709|15:27:56.394582|S|8|24.765|0|8
C|PUK|20250709|15:29:31.150762|S|7|24.765|0|7
C|PUK|20250709|15:31:48.445819|S|15|24.76|0|15
C|PUK|20250709|15:34:00.485844|S|66|24.76|0|66
C|PUK|20250709|15:34:43.758487|S|73|24.76|0|73
C|PUK|20250709|15:34:43.758487|S|19|24.76|0|19
C|PUK|20250709|15:35:44.656049|S|8|24.76|0|8
C|PUK|20250709|15:35:44.656049|S|7|24.76|0|7
C|PUK|20250709|15:37:24.965704|S|2|24.76|0|2
C|PUK|20250709|15:39:25.211682|S|15|24.765|0|15
C|PUK|20250709|15:43:19.896377|S|100|24.77|0|100
C|PUK|20250709|15:45:59.052280|S|5|24.77|0|5
C|PUK|20250709|15:49:44.250155|S|9|24.765|0|9
C|PUK|20250709|15:50:00.547127|S|1|24.765|0|1
C|PUK|20250709|15:50:00.547201|S|59|24.765|0|59
C|PUK|20250709|15:50:00.547201|S|53|24.765|0|53
C|PUK|20250709|15:50:01.009203|S|1|24.77|0|1
C|PUK|20250709|15:52:07.470088|S|15|24.75|0|15
C|PUK|20250709|15:52:43.783258|S|7|24.76|0|7
C|PUK|20250709|15:53:05.886998|S|9|24.76|0|9
C|PUK|20250709|15:53:33.211459|S|8|24.76|0|8
C|PUK|20250709|15:53:54.586084|S|15|24.75|0|15
C|PUK|20250709|15:54:10.578400|S|9|24.76|0|9
C|PUK|20250709|15:54:58.917168|S|69|24.755|0|69
C|PUK|20250709|15:56:12.065339|S|5|24.775|0|5
C|PUK|20250709|15:58:28.464183|S|6|24.785|0|6
C|PUK|20250709|15:59:08.153841|S|29|24.775|0|29
C|PUK|20250709|15:59:09.150513|S|98|24.775|0|98
C|PUK|20250709|15:59:09.942040|S|1|24.78|0|1
C|PUK|20250709|15:59:16.343382|S|5|24.78|0|5
C|PUK|20250709|15:59:19.939114|S|1|24.78|0|1
C|PUK|20250709|15:59:21.983474|S|1|24.78|0|1
C|PUK|20250709|15:59:30.117861|S|12|24.78|0|12
C|PUK|20250709|15:59:32.145609|S|69|24.775|0|69
C|PUK|20250709|15:59:44.596992|S|10|24.79|0|10
C|PUK|20250709|15:59:49.326409|S|54|24.785|0|54
C|PUK|20250709|15:59:55.972892|S|38|24.785|0|38
C|PUK|20250709|15:59:56.957968|S|24|24.785|0|24
C|PULS|20250709|12:54:12.379434|S|2300|49.625|0|2300
C|PULS|20250709|13:10:06.576052|S|483|49.625|0|483
C|PULS|20250709|13:10:06.577601|S|100|49.625|0|100
C|PULS|20250709|13:10:09.263873|S|328|49.625|0|328
C|PULS|20250709|13:10:09.264805|S|100|49.625|0|100
C|PULS|20250709|13:10:10.384371|S|200|49.625|0|200
C|PULS|20250709|13:10:10.385352|S|100|49.625|0|100
C|PULS|20250709|14:51:44.704618|S|66|49.62|0|66
C|PULS|20250709|15:11:56.203159|S|100|49.62|0|100
C|PULS|20250709|15:22:54.007054|S|200|49.62|0|200
C|PULS|20250709|15:25:56.188902|S|200|49.62|0|200
C|PULS|20250709|15:25:56.256653|S|200|49.62|0|200
C|PULS|20250709|15:33:24.290447|S|200|49.62|0|200
C|PULS|20250709|15:41:18.357993|S|200|49.62|0|200
C|PULS|20250709|15:49:56.943735|S|200|49.62|0|200
C|PUMP|20250709|09:39:33.288441|S|41|6.57|0|41
C|PUMP|20250709|09:46:21.227305|S|100|6.58|0|100
C|PUMP|20250709|10:17:52.261569|S|98|6.495|0|98
C|PUMP|20250709|10:49:07.911370|S|34|6.54|0|34
C|PUMP|20250709|10:49:07.911390|S|7|6.54|0|7
C|PUMP|20250709|10:50:36.632338|S|1|6.53|0|1
C|PUMP|20250709|10:53:46.126914|S|51|6.54|0|51
C|PUMP|20250709|10:59:02.377053|S|1|6.52|0|1
C|PUMP|20250709|11:14:37.107397|S|20|6.51|0|20
C|PUMP|20250709|11:15:13.643688|S|31|6.51|0|31
C|PUMP|20250709|11:15:13.643688|S|16|6.51|0|16
C|PUMP|20250709|11:15:46.715331|S|31|6.52|0|31
C|PUMP|20250709|11:25:25.879623|S|2|6.545|0|2
C|PUMP|20250709|11:28:27.760657|S|100|6.56|0|100
C|PUMP|20250709|11:31:06.144039|S|5|6.58|0|5
C|PUMP|20250709|11:31:35.314444|S|100|6.6|0|100
C|PUMP|20250709|11:37:39.717395|S|33|6.56|0|33
C|PUMP|20250709|11:38:50.595812|S|7|6.57|0|7
C|PUMP|20250709|11:38:50.595812|S|13|6.57|0|13
C|PUMP|20250709|11:38:50.595812|S|10|6.57|0|10
C|PUMP|20250709|11:39:09.507533|S|14|6.58|0|14
C|PUMP|20250709|11:39:09.507533|S|1|6.58|0|1
C|PUMP|20250709|11:40:25.858178|S|3|6.58|0|3
C|PUMP|20250709|11:42:21.520959|S|1|6.57|0|1
C|PUMP|20250709|11:43:48.190813|S|1|6.57|0|1
C|PUMP|20250709|11:48:38.206556|S|1|6.57|0|1
C|PUMP|20250709|12:00:57.156345|S|1|6.58|0|1
C|PUMP|20250709|12:13:29.940879|S|2|6.59|0|2
C|PUMP|20250709|12:21:44.209220|S|6|6.58|0|6
C|PUMP|20250709|12:21:44.209220|S|5|6.58|0|5
C|PUMP|20250709|12:21:44.209220|S|7|6.58|0|7
C|PUMP|20250709|12:21:44.209220|S|3|6.58|0|3
C|PUMP|20250709|12:23:56.090913|S|1|6.59|0|1
C|PUMP|20250709|12:27:26.841397|S|3|6.62|0|3
C|PUMP|20250709|12:28:45.591986|S|1|6.62|0|1
C|PUMP|20250709|12:28:45.591986|S|1|6.62|0|1
C|PUMP|20250709|12:28:45.591986|S|1|6.62|0|1
C|PUMP|20250709|12:28:45.591987|S|2|6.62|0|2
C|PUMP|20250709|12:28:45.591987|S|3|6.62|0|3
C|PUMP|20250709|12:30:17.647764|S|2|6.62|0|2
C|PUMP|20250709|12:30:17.647764|S|1|6.62|0|1
C|PUMP|20250709|12:30:17.647764|S|1|6.62|0|1
C|PUMP|20250709|12:30:17.647764|S|1|6.62|0|1
C|PUMP|20250709|12:30:17.647765|S|3|6.62|0|3
C|PUMP|20250709|12:30:25.244938|S|100|6.6|0|100
C|PUMP|20250709|12:30:25.245423|S|100|6.6|0|100
C|PUMP|20250709|12:30:27.030413|S|100|6.6|0|100
C|PUMP|20250709|12:35:34.214430|S|28|6.58|0|28
C|PUMP|20250709|12:39:27.170438|S|2|6.57|0|2
C|PUMP|20250709|12:39:27.170438|S|2|6.57|0|2
C|PUMP|20250709|12:39:27.170439|S|4|6.57|0|4
C|PUMP|20250709|12:39:27.170439|S|1|6.57|0|1
C|PUMP|20250709|12:39:27.170439|S|3|6.57|0|3
C|PUMP|20250709|12:40:16.310166|S|1|6.57|0|1
C|PUMP|20250709|12:41:26.293614|S|1|6.58|0|1
C|PUMP|20250709|12:41:26.293614|S|3|6.58|0|3
C|PUMP|20250709|12:41:26.293615|S|8|6.58|0|8
C|PUMP|20250709|12:41:26.293615|S|2|6.58|0|2
C|PUMP|20250709|12:41:26.293615|S|4|6.58|0|4
C|PUMP|20250709|12:45:10.282475|S|15|6.57|0|15
C|PUMP|20250709|12:45:10.282475|S|24|6.57|0|24
C|PUMP|20250709|12:45:10.282475|S|30|6.57|0|30
C|PUMP|20250709|12:47:21.653138|S|9|6.57|0|9
C|PUMP|20250709|12:47:21.653139|S|9|6.57|0|9
C|PUMP|20250709|12:47:21.653139|S|9|6.57|0|9
C|PUMP|20250709|12:49:55.119356|S|1|6.58|0|1
C|PUMP|20250709|12:49:55.119356|S|5|6.58|0|5
C|PUMP|20250709|12:49:55.119357|S|3|6.58|0|3
C|PUMP|20250709|12:49:55.119357|S|5|6.58|0|5
C|PUMP|20250709|12:49:55.119357|S|8|6.58|0|8
C|PUMP|20250709|12:49:55.120085|S|17|6.58|0|17
C|PUMP|20250709|12:49:55.120085|S|11|6.58|0|11
C|PUMP|20250709|12:52:36.142435|S|14|6.58|0|14
C|PUMP|20250709|12:52:36.142436|S|1|6.58|0|1
C|PUMP|20250709|12:52:36.142436|S|13|6.58|0|13
C|PUMP|20250709|12:52:36.142436|S|6|6.58|0|6
C|PUMP|20250709|12:52:36.142436|S|5|6.58|0|5
C|PUMP|20250709|12:52:36.142437|S|20|6.58|0|20
C|PUMP|20250709|12:52:58.339332|S|6|6.59|0|6
C|PUMP|20250709|12:52:58.339332|S|5|6.59|0|5
C|PUMP|20250709|12:52:58.339332|S|3|6.59|0|3
C|PUMP|20250709|12:52:58.339333|S|7|6.59|0|7
C|PUMP|20250709|12:52:58.339333|S|11|6.59|0|11
C|PUMP|20250709|12:57:05.980659|S|4|6.59|0|4
C|PUMP|20250709|12:57:05.980659|S|3|6.59|0|3
C|PUMP|20250709|12:58:47.427197|S|13|6.59|0|13
C|PUMP|20250709|12:58:47.427197|S|14|6.59|0|14
C|PUMP|20250709|12:58:47.427197|S|1|6.59|0|1
C|PUMP|20250709|13:07:31.810925|S|1|6.59|0|1
C|PUMP|20250709|13:33:45.614582|S|5|6.56|0|5
C|PUMP|20250709|13:40:05.180843|S|100|6.59|0|100
C|PUMP|20250709|13:59:09.800974|S|1|6.57|0|1
C|PUMP|20250709|14:07:43.294575|S|100|6.57|0|100
C|PUMP|20250709|14:16:47.928504|S|200|6.57|0|200
C|PUMP|20250709|14:22:24.206821|S|100|6.56|0|100
C|PUMP|20250709|14:32:17.277840|S|1|6.57|0|1
C|PUMP|20250709|14:35:24.564996|S|1|6.56|0|1
C|PUMP|20250709|14:38:15.387564|S|3|6.56|0|3
C|PUMP|20250709|14:45:41.667256|S|100|6.58|0|100
C|PUMP|20250709|14:56:46.618894|S|100|6.57|0|100
C|PUMP|20250709|15:00:07.130446|S|81|6.56|0|81
C|PUMP|20250709|15:01:55.038638|S|1|6.57|0|1
C|PUMP|20250709|15:10:47.922989|S|100|6.57|0|100
C|PUMP|20250709|15:10:49.696466|S|26|6.57|0|26
C|PUMP|20250709|15:15:49.527920|S|100|6.55|0|100
C|PUMP|20250709|15:21:58.307166|S|7|6.55|0|7
C|PUMP|20250709|15:26:55.806931|S|1|6.545|0|1
C|PUMP|20250709|15:29:00.033831|S|78|6.555|0|78
C|PUMP|20250709|15:29:40.175145|S|7|6.56|0|7
C|PUMP|20250709|15:29:49.359629|S|93|6.555|0|93
C|PUMP|20250709|15:29:49.376932|S|93|6.56|0|93
C|PUMP|20250709|15:30:03.935903|S|100|6.55|0|100
C|PUMP|20250709|15:31:23.948333|S|100|6.57|0|100
C|PUMP|20250709|15:31:26.667663|S|100|6.57|0|100
C|PUMP|20250709|15:32:12.679408|S|100|6.58|0|100
C|PUMP|20250709|15:32:12.679408|S|12|6.58|0|12
C|PUMP|20250709|15:32:12.679408|S|7|6.58|0|7
C|PUMP|20250709|15:32:48.910622|S|7|6.58|0|7
C|PUMP|20250709|15:32:48.910812|S|82|6.58|0|82
C|PUMP|20250709|15:33:33.578829|S|8|6.57|0|8
C|PUMP|20250709|15:39:17.812716|S|4|6.56|0|4
C|PUMP|20250709|15:39:19.592278|S|100|6.56|0|100
C|PUMP|20250709|15:40:25.373183|S|59|6.555|0|59
C|PUMP|20250709|15:41:43.491452|S|100|6.56|0|100
C|PUMP|20250709|15:42:05.566488|S|88|6.56|0|88
C|PUMP|20250709|15:42:14.981523|S|12|6.56|0|12
C|PUMP|20250709|15:43:28.955882|S|8|6.55|0|8
C|PUMP|20250709|15:45:04.103114|S|30|6.55|0|30
C|PUMP|20250709|15:46:06.095390|S|43|6.55|0|43
C|PUMP|20250709|15:46:55.511054|S|100|6.55|0|100
C|PUMP|20250709|15:46:55.511054|S|25|6.55|0|25
C|PUMP|20250709|15:47:09.053039|S|100|6.55|0|100
C|PUMP|20250709|15:48:35.362555|S|28|6.55|0|28
C|PUMP|20250709|15:48:37.212913|S|72|6.55|0|72
C|PUMP|20250709|15:48:43.156184|S|69|6.55|0|69
C|PUMP|20250709|15:51:30.329742|S|19|6.56|0|19
C|PUMP|20250709|15:54:38.251594|S|27|6.57|0|27
C|PUMP|20250709|15:55:14.991816|S|36|6.58|0|36
C|PUMP|20250709|15:55:15.002277|S|26|6.58|0|26
C|PUMP|20250709|15:55:15.002277|S|74|6.58|0|74
C|PUMP|20250709|15:55:15.003270|S|17|6.58|0|17
C|PUMP|20250709|15:55:31.529314|S|203|6.57|0|203
C|PUMP|20250709|15:55:31.529314|S|100|6.57|0|100
C|PUMP|20250709|15:55:38.849708|S|17|6.57|0|17
C|PUMP|20250709|15:56:02.194115|S|17|6.57|0|17
C|PUMP|20250709|15:56:08.778581|S|83|6.57|0|83
C|PUMP|20250709|15:56:08.779154|S|26|6.57|0|26
C|PUMP|20250709|15:56:12.814903|S|19|6.57|0|19
C|PUMP|20250709|15:56:22.404381|S|19|6.57|0|19
C|PUMP|20250709|15:56:32.141744|S|18|6.57|0|18
C|PUMP|20250709|15:56:45.224574|S|21|6.57|0|21
C|PUMP|20250709|15:59:02.137619|S|90|6.585|0|90
C|PUMP|20250709|15:59:05.700423|S|30|6.585|0|30
C|PUMP|20250709|15:59:10.171626|S|16|6.585|0|16
C|PUMP|20250709|15:59:15.540232|S|85|6.585|0|85
C|PUMP|20250709|15:59:18.827551|S|55|6.585|0|55
C|PUMP|20250709|15:59:24.269197|S|100|6.58|0|100
C|PUMP|20250709|15:59:24.269198|S|100|6.58|0|100
C|PUMP|20250709|15:59:29.832013|S|24|6.58|0|24
C|PUMP|20250709|15:59:32.033331|S|18|6.58|0|18
C|PUMP|20250709|15:59:38.155760|S|100|6.58|0|100
C|PUMP|20250709|15:59:49.370660|S|9|6.575|0|9
C|PUMP|20250709|15:59:54.434407|S|8|6.595|0|8
C|PUMP|20250709|15:59:54.714360|S|45|6.595|0|45
C|PUMP|20250709|15:59:54.721744|S|4|6.595|0|4
C|PUMP|20250709|15:59:55.472670|S|15|6.595|0|15
C|PUMP|20250709|15:59:55.847095|S|44|6.595|0|44
C|PUMP|20250709|15:59:58.029200|S|100|6.59|0|100
C|PUTD|20250709|14:52:58.965888|S|100|20.64|0|100
C|PUTD|20250709|14:59:55.159867|S|31|20.64|0|31
C|PVAL|20250709|09:44:54.528137|S|200|40.69|0|200
C|PVAL|20250709|15:37:49.134705|S|200|40.68|0|200
C|PVH|20250709|09:32:00.927304|S|63|72.935|0|63
C|PVH|20250709|09:32:00.927372|S|63|72.935|0|63
C|PVH|20250709|09:34:05.774583|S|63|72.225|0|63
C|PVH|20250709|09:34:05.774654|S|63|72.225|0|63
C|PVH|20250709|09:34:05.774724|S|63|72.225|0|63
C|PVH|20250709|09:34:28.238430|S|63|72.245|0|63
C|PVH|20250709|09:34:28.238506|S|63|72.245|0|63
C|PVH|20250709|09:34:28.238571|S|63|72.245|0|63
C|PVH|20250709|09:34:30.830420|S|63|72.245|0|63
C|PVH|20250709|09:34:30.830500|S|63|72.245|0|63
C|PVH|20250709|09:34:34.270303|S|63|72.245|0|63
C|PVH|20250709|09:34:38.790632|S|63|72.295|0|63
C|PVH|20250709|09:34:38.790698|S|37|72.295|0|37
C|PVH|20250709|09:48:03.156130|S|25|72.42|0|25
C|PVH|20250709|09:53:34.703650|S|63|72.46|0|63
C|PVH|20250709|09:54:45.320241|S|63|72.265|0|63
C|PVH|20250709|09:55:02.613481|S|100|72.36|0|100
C|PVH|20250709|09:55:57.601558|S|63|72.31|0|63
C|PVH|20250709|09:57:33.775358|S|1|72.36|0|1
C|PVH|20250709|10:02:08.088482|S|63|71.73|0|63
C|PVH|20250709|10:02:39.000810|S|2|71.86|0|2
C|PVH|20250709|10:02:39.000811|S|1|71.86|0|1
C|PVH|20250709|10:02:39.006626|S|50|71.89|0|50
C|PVH|20250709|10:02:50.559520|S|63|71.91|0|63
C|PVH|20250709|10:03:21.415269|S|63|71.96|0|63
C|PVH|20250709|10:05:02.790349|S|63|71.9|0|63
C|PVH|20250709|10:07:00.446838|S|100|71.805|0|100
C|PVH|20250709|10:11:51.200946|S|100|71.81|0|100
C|PVH|20250709|10:18:15.046519|S|100|72.11|0|100
C|PVH|20250709|10:18:15.046520|S|47|72.12|0|47
C|PVH|20250709|10:20:09.604545|S|63|72.135|0|63
C|PVH|20250709|10:29:57.100071|S|100|72.24|0|100
C|PVH|20250709|10:30:15.148926|S|37|72.255|0|37
C|PVH|20250709|10:31:52.753639|S|63|72.11|0|63
C|PVH|20250709|10:32:54.879527|S|100|72.11|0|100
C|PVH|20250709|10:33:17.676488|S|11|72.09|0|11
C|PVH|20250709|10:34:26.486606|S|63|72.18|0|63
C|PVH|20250709|10:37:08.399019|S|100|72.15|0|100
C|PVH|20250709|10:37:08.399019|S|12|72.13|0|12
C|PVH|20250709|10:38:19.265021|S|100|72.3|0|100
C|PVH|20250709|10:38:53.998969|S|100|72.19|0|100
C|PVH|20250709|10:48:00.838301|S|37|71.875|0|37
C|PVH|20250709|10:48:49.746571|S|100|71.96|0|100
C|PVH|20250709|10:52:52.220037|S|100|71.74|0|100
C|PVH|20250709|11:04:28.705360|S|64|71.55|0|64
C|PVH|20250709|11:04:28.705360|S|100|71.55|0|100
C|PVH|20250709|11:13:31.505561|S|63|71.54|0|63
C|PVH|20250709|11:13:38.211589|S|100|71.45|0|100
C|PVH|20250709|11:13:38.452459|S|100|71.42|0|100
C|PVH|20250709|11:16:58.038321|S|1|71.39|0|1
C|PVH|20250709|11:26:32.042092|S|63|71.64|0|63
C|PVH|20250709|11:29:00.312780|S|63|71.715|0|63
C|PVH|20250709|11:32:41.983749|S|100|71.86|0|100
C|PVH|20250709|11:51:04.803377|S|63|71.965|0|63
C|PVH|20250709|11:51:42.835478|S|63|71.99|0|63
C|PVH|20250709|11:51:49.836618|S|63|71.985|0|63
C|PVH|20250709|11:55:51.925650|S|100|71.935|0|100
C|PVH|20250709|11:59:06.071783|S|63|71.955|0|63
C|PVH|20250709|12:14:49.843036|S|63|72.135|0|63
C|PVH|20250709|12:17:04.846789|S|100|72.15|0|100
C|PVH|20250709|12:21:00.484264|S|100|72.075|0|100
C|PVH|20250709|12:34:04.195683|S|100|71.97|0|100
C|PVH|20250709|12:35:06.195014|S|100|71.91|0|100
C|PVH|20250709|12:40:20.696431|S|100|71.83|0|100
C|PVH|20250709|12:50:18.083400|S|5|71.82|0|5
C|PVH|20250709|12:51:26.416391|S|34|71.86|0|34
C|PVH|20250709|12:51:26.416690|S|6|71.87|0|6
C|PVH|20250709|12:52:58.974504|S|13|71.94|0|13
C|PVH|20250709|12:58:40.261147|S|7|71.94|0|7
C|PVH|20250709|13:07:29.173903|S|5|71.92|0|5
C|PVH|20250709|13:16:29.484279|S|5|72.02|0|5
C|PVH|20250709|13:24:08.701076|S|7|72.11|0|7
C|PVH|20250709|13:29:08.855792|S|20|72.08|0|20
C|PVH|20250709|13:29:18.076943|S|10|72.08|0|10
C|PVH|20250709|13:30:46.222635|S|10|72.07|0|10
C|PVH|20250709|13:34:24.451051|S|15|71.88|0|15
C|PVH|20250709|13:47:39.054285|S|100|71.88|0|100
C|PVH|20250709|13:47:39.054286|S|12|71.87|0|12
C|PVH|20250709|14:08:59.151256|S|100|72.02|0|100
C|PVH|20250709|14:08:59.151256|S|43|72.01|0|43
C|PVH|20250709|14:11:46.635458|S|100|72.02|0|100
C|PVH|20250709|14:11:52.998099|S|13|72.025|0|13
C|PVH|20250709|14:13:47.109025|S|100|72.14|0|100
C|PVH|20250709|14:15:45.050833|S|100|72.16|0|100
C|PVH|20250709|14:15:46.972751|S|20|72.14|0|20
C|PVH|20250709|14:19:08.684631|S|63|71.97|0|63
C|PVH|20250709|14:19:08.684701|S|63|71.97|0|63
C|PVH|20250709|14:19:08.684757|S|63|71.97|0|63
C|PVH|20250709|14:19:08.684815|S|11|71.97|0|11
C|PVH|20250709|14:25:49.514401|S|100|72.015|0|100
C|PVH|20250709|14:26:57.501991|S|100|72.05|0|100
C|PVH|20250709|14:29:38.998907|S|100|71.94|0|100
C|PVH|20250709|14:34:23.200805|S|100|71.97|0|100
C|PVH|20250709|14:39:03.407925|S|5|72.075|0|5
C|PVH|20250709|14:39:06.459878|S|5|72.105|0|5
C|PVH|20250709|14:46:58.005313|S|100|71.89|0|100
C|PVH|20250709|14:52:09.662396|S|63|71.89|0|63
C|PVH|20250709|15:06:18.029152|S|100|72.14|0|100
C|PVH|20250709|15:09:08.674431|S|63|72.085|0|63
C|PVH|20250709|15:09:54.389786|S|63|72.045|0|63
C|PVH|20250709|15:13:29.927375|S|100|72.05|0|100
C|PVH|20250709|15:16:25.282928|S|70|72.04|0|70
C|PVH|20250709|15:17:21.345239|S|10|72.06|0|10
C|PVH|20250709|15:17:23.846416|S|100|72.07|0|100
C|PVH|20250709|15:26:58.387531|S|94|72.25|0|94
C|PVH|20250709|15:26:58.388104|S|100|72.25|0|100
C|PVH|20250709|15:30:16.653579|S|100|72.23|0|100
C|PVH|20250709|15:31:07.131938|S|10|72.22|0|10
C|PVH|20250709|15:31:07.131938|S|90|72.21|0|90
C|PVH|20250709|15:31:07.132011|S|10|72.21|0|10
C|PVH|20250709|15:32:06.338599|S|63|72.245|0|63
C|PVH|20250709|15:32:19.894354|S|100|72.285|0|100
C|PVH|20250709|15:33:10.204900|S|100|72.325|0|100
C|PVH|20250709|15:34:37.615535|S|100|72.39|0|100
C|PVH|20250709|15:37:18.021236|S|100|72.33|0|100
C|PVH|20250709|15:38:41.373653|S|100|72.37|0|100
C|PVH|20250709|15:38:41.373761|S|100|72.37|0|100
C|PVH|20250709|15:44:35.264235|S|50|72.41|0|50
C|PVH|20250709|15:44:35.264235|S|25|72.41|0|25
C|PVH|20250709|15:44:35.264775|S|75|72.41|0|75
C|PVH|20250709|15:46:36.589140|S|50|72.25|0|50
C|PVH|20250709|15:46:36.589140|S|50|72.25|0|50
C|PVH|20250709|15:50:19.007703|S|100|72.315|0|100
C|PVH|20250709|15:50:22.300707|S|100|72.335|0|100
C|PVH|20250709|15:50:25.746107|S|100|72.335|0|100
C|PVH|20250709|15:50:38.546293|S|36|72.34|0|36
C|PVH|20250709|15:53:54.104250|S|100|72.48|0|100
C|PVH|20250709|15:53:54.104357|S|100|72.48|0|100
C|PVH|20250709|15:54:10.123463|S|6|72.51|0|6
C|PVH|20250709|15:56:51.542365|S|100|72.585|0|100
C|PVH|20250709|15:59:05.562258|S|100|72.55|0|100
C|PVH|20250709|15:59:41.566554|S|93|72.58|0|93
C|PVH|20250709|15:59:41.566613|S|7|72.58|0|7
C|PVH|20250709|15:59:41.567261|S|1|72.59|0|1
C|PVH|20250709|15:59:41.577289|S|16|72.58|0|16
C|PVH|20250709|15:59:52.541292|S|100|72.55|0|100
C|PVH|20250709|15:59:58.757296|S|100|72.51|0|100
C|PVLA|20250709|15:49:52.091868|S|31|25.55|0|31
C|PWB|20250709|12:56:13.181405|S|55|117.04|0|55
C|PWB|20250709|12:56:33.286126|S|1|117.02|0|1
C|PWB|20250709|12:56:33.286265|S|9|117.02|0|9
C|PWB|20250709|12:56:33.300050|S|6|117.02|0|6
C|PWB|20250709|13:00:24.279477|S|24|116.96|0|24
C|PWB|20250709|15:50:47.611787|S|60|117.2|0|60
C|PWP|20250709|10:00:31.598994|S|2|20.49|0|2
C|PWP|20250709|10:39:30.086992|S|110|20.53|0|110
C|PWP|20250709|11:21:10.777645|S|1|20.36|0|1
C|PWP|20250709|11:35:09.566694|S|1|20.44|0|1
C|PWP|20250709|11:57:10.853015|S|1|20.41|0|1
C|PWP|20250709|12:40:47.100230|S|3|20.31|0|3
C|PWP|20250709|12:56:38.345845|S|59|20.34|0|59
C|PWP|20250709|13:14:39.463884|S|3|20.39|0|3
C|PWP|20250709|13:40:11.251909|S|1|20.51|0|1
C|PWP|20250709|14:03:57.511978|S|100|20.635|0|100
C|PWP|20250709|14:03:58.300201|S|100|20.635|0|100
C|PWP|20250709|14:06:40.468257|S|100|20.585|0|100
C|PWP|20250709|14:31:40.182278|S|1|20.49|0|1
C|PWP|20250709|14:34:39.049553|S|100|20.53|0|100
C|PWP|20250709|14:45:50.327705|S|200|20.45|0|200
C|PWP|20250709|15:17:12.704686|S|100|20.49|0|100
C|PWP|20250709|15:17:12.704686|S|100|20.49|0|100
C|PWP|20250709|15:19:59.787128|S|182|20.46|0|182
C|PWP|20250709|15:20:12.407984|S|1|20.45|0|1
C|PWP|20250709|15:24:43.543679|S|100|20.43|0|100
C|PWP|20250709|15:26:57.986563|S|27|20.44|0|27
C|PWP|20250709|15:26:59.575846|S|73|20.44|0|73
C|PWP|20250709|15:32:23.250029|S|100|20.45|0|100
C|PWP|20250709|15:32:23.250609|S|1|20.46|0|1
C|PWP|20250709|15:41:39.121524|S|2|20.5|0|2
C|PWP|20250709|15:41:43.525424|S|2|20.5|0|2
C|PWP|20250709|15:41:49.063178|S|2|20.5|0|2
C|PWP|20250709|15:49:07.468482|S|1|20.5|0|1
C|PWP|20250709|15:49:07.468538|S|1|20.5|0|1
C|PWP|20250709|15:53:54.486833|S|1|20.44|0|1
C|PWP|20250709|15:53:58.041414|S|2|20.44|0|2
C|PWP|20250709|15:59:20.377317|S|100|20.395|0|100
C|PWP|20250709|15:59:53.137376|S|50|20.41|0|50
C|PWR|20250709|09:38:17.969381|S|100|380.025|0|100
C|PWR|20250709|09:53:02.823912|S|8|381.1|0|8
C|PWR|20250709|10:02:36.781772|S|3|380.47|0|3
C|PWR|20250709|10:08:12.931004|S|50|378.44|0|50
C|PWR|20250709|10:09:15.493644|S|2|378.92|0|2
C|PWR|20250709|10:14:25.377204|S|1|379.55|0|1
C|PWR|20250709|10:15:36.809656|S|13|379.63|0|13
C|PWR|20250709|10:45:56.109176|S|1|378.58|0|1
C|PWR|20250709|10:56:05.397796|S|2|379.455|0|2
C|PWR|20250709|11:03:03.671297|S|1|380.59|0|1
C|PWR|20250709|11:07:24.330131|S|50|381.24|0|50
C|PWR|20250709|11:11:47.690388|S|1|380.7|0|1
C|PWR|20250709|11:11:47.690406|S|99|380.7|0|99
C|PWR|20250709|11:38:22.076849|S|3|382.06|0|3
C|PWR|20250709|11:39:01.704274|S|100|382.11|0|100
C|PWR|20250709|11:39:10.647546|S|8|381.94|0|8
C|PWR|20250709|12:25:55.726601|S|5|382.56|0|5
C|PWR|20250709|12:25:55.728867|S|18|382.56|0|18
C|PWR|20250709|12:57:12.381225|S|10|381.91|0|10
C|PWR|20250709|13:25:01.589394|S|10|381.44|0|10
C|PWR|20250709|13:25:01.589453|S|6|381.44|0|6
C|PWR|20250709|13:53:52.597527|S|7|380.86|0|7
C|PWR|20250709|13:53:52.664939|S|20|380.86|0|20
C|PWR|20250709|13:53:52.665939|S|20|380.92|0|20
C|PWR|20250709|14:39:35.731889|S|11|380.98|0|11
C|PWR|20250709|14:54:54.024578|S|2|381.18|0|2
C|PWR|20250709|14:57:16.832526|S|2|381.36|0|2
C|PWR|20250709|14:57:16.833136|S|2|381.36|0|2
C|PWR|20250709|14:57:16.833452|S|2|381.36|0|2
C|PWR|20250709|14:57:35.002966|S|2|381.49|0|2
C|PWR|20250709|14:57:35.002977|S|2|381.49|0|2
C|PWR|20250709|14:57:35.009319|S|2|381.49|0|2
C|PWR|20250709|15:47:36.590078|S|50|381.7|0|50
C|PWR|20250709|15:49:18.310058|S|7|381.72|0|7
C|PWR|20250709|15:49:18.310081|S|93|381.72|0|93
C|PWR|20250709|15:54:11.147188|S|2|381.55|0|2
C|PWR|20250709|15:54:11.148099|S|50|381.55|0|50
C|PWR|20250709|15:56:31.838959|S|100|382.15|0|100
C|PWR|20250709|15:56:58.641289|S|100|382.005|0|100
C|PWR|20250709|15:59:45.037478|S|100|381.95|0|100
C|PWR|20250709|15:59:45.137155|S|100|381.95|0|100
C|PWR|20250709|15:59:46.526348|S|1|382.02|0|1
C|PWR|20250709|15:59:46.717601|S|81|382.02|0|81
C|PWR|20250709|15:59:47.503977|S|3|382.12|0|3
C|PWR|20250709|15:59:47.504063|S|97|382.12|0|97
C|PWRD|20250709|11:45:51.768140|S|500|89.68|0|500
C|PWZ|20250709|10:10:48.532740|S|100|23.3|0|100
C|PWZ|20250709|10:23:24.922972|S|100|23.3|0|100
C|PWZ|20250709|11:09:06.424964|S|100|23.29|0|100
C|PX|20250709|10:52:19.459668|S|114|10.795|0|114
C|PX|20250709|11:09:40.062049|S|100|10.76|0|100
C|PX|20250709|15:31:56.976001|S|160|10.65|0|160
C|PX|20250709|15:34:55.939846|S|1|10.64|0|1
C|PX|20250709|15:38:47.078403|S|1|10.645|0|1
C|PX|20250709|15:38:47.078495|S|99|10.645|0|99
C|PX|20250709|15:39:18.229184|S|81|10.65|0|81
C|PX|20250709|15:40:18.410474|S|100|10.65|0|100
C|PX|20250709|15:40:33.366162|S|99|10.66|0|99
C|PX|20250709|15:41:20.410762|S|100|10.66|0|100
C|PX|20250709|15:44:22.240909|S|100|10.65|0|100
C|PX|20250709|15:45:28.728011|S|102|10.65|0|102
C|PX|20250709|15:47:09.427485|S|85|10.65|0|85
C|PX|20250709|15:59:14.042491|S|100|10.705|0|100
C|PX|20250709|15:59:21.364676|S|300|10.715|0|300
C|PYLD|20250709|09:46:15.482981|S|100|26.33|0|100
C|PYLD|20250709|09:47:50.711684|S|60|26.33|0|60
C|PYLD|20250709|09:47:50.714927|S|120|26.33|0|120
C|PYLD|20250709|09:47:50.793536|S|20|26.33|0|20
C|PYLD|20250709|09:47:55.503942|S|133|26.33|0|133
C|PYLD|20250709|09:47:55.504731|S|67|26.33|0|67
C|PYLD|20250709|09:48:00.946043|S|200|26.33|0|200
C|PYLD|20250709|09:48:11.285473|S|200|26.33|0|200
C|PYLD|20250709|09:48:11.305818|S|200|26.33|0|200
C|PYLD|20250709|09:48:12.143440|S|200|26.33|0|200
C|PYLD|20250709|09:48:14.068156|S|200|26.33|0|200
C|PYLD|20250709|09:48:14.088471|S|200|26.33|0|200
C|PYLD|20250709|09:48:14.109568|S|200|26.33|0|200
C|PYLD|20250709|09:48:14.130378|S|200|26.33|0|200
C|PYLD|20250709|09:48:14.151132|S|200|26.33|0|200
C|PYLD|20250709|09:48:14.203528|S|200|26.33|0|200
C|PYLD|20250709|09:48:19.613123|S|200|26.33|0|200
C|PYLD|20250709|09:52:26.426096|S|100|26.33|0|100
C|PYLD|20250709|09:53:38.681336|S|100|26.33|0|100
C|PYLD|20250709|09:53:38.692181|S|100|26.33|0|100
C|PYLD|20250709|09:53:38.702701|S|100|26.33|0|100
C|PYLD|20250709|09:53:38.994551|S|100|26.33|0|100
C|PYLD|20250709|09:54:51.232648|S|100|26.33|0|100
C|PYLD|20250709|10:08:04.818746|S|400|26.335|0|400
C|PYLD|20250709|10:08:04.827073|S|124|26.34|0|124
C|PYLD|20250709|10:09:46.683826|S|76|26.34|0|76
C|PYLD|20250709|10:09:46.683827|S|100|26.34|0|100
C|PYLD|20250709|10:09:46.973276|S|200|26.34|0|200
C|PYLD|20250709|10:14:31.980572|S|200|26.34|0|200
C|PYLD|20250709|10:15:07.240788|S|200|26.34|0|200
C|PYLD|20250709|10:15:10.507731|S|51|26.34|0|51
C|PYLD|20250709|10:19:48.172110|S|100|26.34|0|100
C|PYLD|20250709|10:19:48.209189|S|100|26.34|0|100
C|PYLD|20250709|10:30:05.019119|S|100|26.34|0|100
C|PYLD|20250709|10:30:05.042885|S|103|26.34|0|103
C|PYLD|20250709|10:30:05.043654|S|97|26.34|0|97
C|PYLD|20250709|10:32:00.027860|S|200|26.34|0|200
C|PYLD|20250709|11:17:49.789281|S|28|26.33|0|28
C|PYLD|20250709|11:17:50.578914|S|63|26.33|0|63
C|PYLD|20250709|11:17:55.431111|S|9|26.33|0|9
C|PYLD|20250709|11:18:00.999161|S|53|26.33|0|53
C|PYLD|20250709|11:18:05.815896|S|86|26.33|0|86
C|PYLD|20250709|11:18:11.263202|S|56|26.33|0|56
C|PYLD|20250709|11:18:15.486692|S|5|26.33|0|5
C|PYLD|20250709|11:18:20.623871|S|85|26.33|0|85
C|PYLD|20250709|11:18:20.624662|S|115|26.33|0|115
C|PYLD|20250709|11:18:50.350741|S|65|26.33|0|65
C|PYLD|20250709|11:18:50.351520|S|128|26.33|0|128
C|PYLD|20250709|11:18:56.030726|S|7|26.33|0|7
C|PYLD|20250709|11:21:33.028801|S|100|26.33|0|100
C|PYLD|20250709|11:21:33.055415|S|200|26.33|0|200
C|PYLD|20250709|11:21:33.073980|S|100|26.33|0|100
C|PYLD|20250709|11:21:33.085459|S|46|26.33|0|46
C|PYLD|20250709|11:21:33.085460|S|100|26.33|0|100
C|PYLD|20250709|11:21:33.087766|S|200|26.34|0|200
C|PYLD|20250709|11:21:33.087766|S|200|26.34|0|200
C|PYLD|20250709|11:21:33.096519|S|100|26.33|0|100
C|PYLD|20250709|11:21:33.106966|S|100|26.33|0|100
C|PYLD|20250709|11:21:33.116150|S|200|26.34|0|200
C|PYLD|20250709|11:21:33.116150|S|200|26.34|0|200
C|PYLD|20250709|11:21:33.130420|S|100|26.34|0|100
C|PYLD|20250709|11:21:33.144550|S|200|26.34|0|200
C|PYLD|20250709|11:21:33.148157|S|100|26.34|0|100
C|PYLD|20250709|11:21:33.148708|S|100|26.34|0|100
C|PYLD|20250709|11:21:33.148708|S|100|26.34|0|100
C|PYLD|20250709|11:21:33.148790|S|200|26.335|0|200
C|PYLD|20250709|11:21:33.148790|S|100|26.33|0|100
C|PYLD|20250709|11:21:33.148791|S|96|26.33|0|96
C|PYLD|20250709|11:21:33.148791|S|4|26.33|0|4
C|PYLD|20250709|11:21:33.159810|S|3|26.335|0|3
C|PYLD|20250709|11:21:33.159810|S|100|26.33|0|100
C|PYLD|20250709|11:21:33.171584|S|200|26.34|0|200
C|PYLD|20250709|11:21:33.171787|S|100|26.33|0|100
C|PYLD|20250709|11:21:33.182842|S|100|26.33|0|100
C|PYLD|20250709|11:21:33.182842|S|3|26.33|0|3
C|PYLD|20250709|11:21:33.208477|S|5|26.33|0|5
C|PYLD|20250709|11:21:33.209291|S|78|26.34|0|78
C|PYLD|20250709|11:21:33.209930|S|100|26.34|0|100
C|PYLD|20250709|11:21:33.211578|S|78|26.34|0|78
C|PYLD|20250709|11:21:33.211578|S|100|26.34|0|100
C|PYLD|20250709|11:31:43.044564|S|100|26.34|0|100
C|PYLD|20250709|11:51:02.031764|S|100|26.34|0|100
C|PYLD|20250709|11:51:02.043134|S|100|26.34|0|100
C|PYLD|20250709|11:51:02.173222|S|100|26.34|0|100
C|PYLD|20250709|11:53:22.768389|S|100|26.34|0|100
C|PYLD|20250709|11:53:22.788902|S|200|26.34|0|200
C|PYLD|20250709|11:53:22.809520|S|200|26.34|0|200
C|PYLD|20250709|11:53:22.830644|S|200|26.34|0|200
C|PYLD|20250709|11:53:22.856982|S|200|26.34|0|200
C|PYLD|20250709|11:53:22.877660|S|200|26.34|0|200
C|PYLD|20250709|12:11:28.032451|S|100|26.35|0|100
C|PYLD|20250709|12:11:28.057405|S|200|26.35|0|200
C|PYLD|20250709|12:15:45.719059|S|200|26.35|0|200
C|PYLD|20250709|12:23:20.675177|S|200|26.35|0|200
C|PYLD|20250709|12:23:20.697114|S|200|26.35|0|200
C|PYLD|20250709|12:23:25.488901|S|200|26.35|0|200
C|PYLD|20250709|12:23:25.513944|S|73|26.35|0|73
C|PYLD|20250709|12:40:37.470569|S|127|26.35|0|127
C|PYLD|20250709|12:40:40.623400|S|200|26.35|0|200
C|PYLD|20250709|12:43:15.638221|S|200|26.35|0|200
C|PYLD|20250709|12:44:42.657881|S|100|26.35|0|100
C|PYLD|20250709|12:44:42.671973|S|28|26.35|0|28
C|PYLD|20250709|12:47:55.073917|S|100|26.35|0|100
C|PYLD|20250709|12:59:34.653375|S|100|26.35|0|100
C|PYLD|20250709|12:59:34.667399|S|100|26.35|0|100
C|PYLD|20250709|12:59:34.677764|S|100|26.35|0|100
C|PYLD|20250709|12:59:34.711274|S|100|26.35|0|100
C|PYLD|20250709|12:59:34.711274|S|100|26.35|0|100
C|PYLD|20250709|12:59:34.722532|S|100|26.35|0|100
C|PYLD|20250709|12:59:34.722532|S|100|26.35|0|100
C|PYLD|20250709|12:59:34.826021|S|100|26.35|0|100
C|PYLD|20250709|12:59:34.826021|S|100|26.35|0|100
C|PYLD|20250709|12:59:34.897136|S|100|26.35|0|100
C|PYLD|20250709|12:59:34.897136|S|100|26.35|0|100
C|PYLD|20250709|12:59:34.915009|S|100|26.35|0|100
C|PYLD|20250709|12:59:34.937200|S|100|26.35|0|100
C|PYLD|20250709|12:59:34.983009|S|100|26.35|0|100
C|PYLD|20250709|12:59:35.015671|S|100|26.35|0|100
C|PYLD|20250709|12:59:35.050678|S|100|26.35|0|100
C|PYLD|20250709|12:59:35.725628|S|100|26.35|0|100
C|PYLD|20250709|12:59:35.725628|S|100|26.35|0|100
C|PYLD|20250709|12:59:35.740077|S|100|26.35|0|100
C|PYLD|20250709|12:59:35.740077|S|100|26.35|0|100
C|PYLD|20250709|12:59:35.791383|S|100|26.35|0|100
C|PYLD|20250709|12:59:35.791383|S|100|26.35|0|100
C|PYLD|20250709|12:59:35.855779|S|100|26.35|0|100
C|PYLD|20250709|12:59:35.855779|S|100|26.35|0|100
C|PYLD|20250709|12:59:35.877561|S|100|26.35|0|100
C|PYLD|20250709|12:59:35.877561|S|100|26.35|0|100
C|PYLD|20250709|12:59:35.892269|S|41|26.35|0|41
C|PYLD|20250709|12:59:35.892270|S|100|26.35|0|100
C|PYLD|20250709|12:59:35.923622|S|100|26.35|0|100
C|PYLD|20250709|12:59:35.963193|S|100|26.35|0|100
C|PYLD|20250709|12:59:35.986783|S|100|26.35|0|100
C|PYLD|20250709|12:59:36.005738|S|100|26.35|0|100
C|PYLD|20250709|12:59:36.021364|S|100|26.35|0|100
C|PYLD|20250709|12:59:37.940296|S|100|26.35|0|100
C|PYLD|20250709|12:59:39.660306|S|100|26.35|0|100
C|PYLD|20250709|13:01:14.881433|S|100|26.35|0|100
C|PYLD|20250709|13:02:03.828618|S|100|26.35|0|100
C|PYLD|20250709|13:02:05.214700|S|42|26.36|0|42
C|PYLD|20250709|13:02:05.297110|S|42|26.36|0|42
C|PYLD|20250709|13:02:09.807789|S|100|26.36|0|100
C|PYLD|20250709|13:02:09.837353|S|200|26.36|0|200
C|PYLD|20250709|13:02:09.867361|S|200|26.36|0|200
C|PYLD|20250709|13:02:09.907583|S|200|26.36|0|200
C|PYLD|20250709|13:02:09.932325|S|200|26.36|0|200
C|PYLD|20250709|13:06:44.223065|S|200|26.36|0|200
C|PYLD|20250709|13:07:35.226672|S|200|26.36|0|200
C|PYLD|20250709|13:08:32.202618|S|200|26.36|0|200
C|PYLD|20250709|13:08:35.485239|S|200|26.36|0|200
C|PYLD|20250709|13:08:41.486694|S|200|26.36|0|200
C|PYLD|20250709|13:09:08.678660|S|200|26.36|0|200
C|PYLD|20250709|13:09:08.704032|S|200|26.36|0|200
C|PYLD|20250709|13:15:20.698197|S|100|26.36|0|100
C|PYLD|20250709|13:20:56.076757|S|100|26.36|0|100
C|PYLD|20250709|13:23:15.815494|S|100|26.36|0|100
C|PYLD|20250709|13:24:15.329745|S|100|26.36|0|100
C|PYLD|20250709|13:25:10.484952|S|100|26.36|0|100
C|PYLD|20250709|13:38:00.189519|S|200|26.37|0|200
C|PYLD|20250709|13:38:00.189519|S|100|26.37|0|100
C|PYLD|20250709|13:38:00.429334|S|200|26.37|0|200
C|PYLD|20250709|13:42:49.804704|S|100|26.36|0|100
C|PYLD|20250709|13:43:54.294759|S|200|26.37|0|200
C|PYLD|20250709|13:44:15.533115|S|22|26.37|0|22
C|PYLD|20250709|13:44:25.477114|S|178|26.37|0|178
C|PYLD|20250709|13:44:51.625236|S|49|26.37|0|49
C|PYLD|20250709|13:46:46.351311|S|151|26.37|0|151
C|PYLD|20250709|13:47:38.103680|S|124|26.37|0|124
C|PYLD|20250709|13:47:38.103680|S|6|26.37|0|6
C|PYLD|20250709|13:47:40.494299|S|76|26.37|0|76
C|PYLD|20250709|13:47:50.726814|S|56|26.37|0|56
C|PYLD|20250709|13:47:50.727588|S|126|26.37|0|126
C|PYLD|20250709|13:48:00.486784|S|18|26.37|0|18
C|PYLD|20250709|13:48:06.902156|S|27|26.37|0|27
C|PYLD|20250709|13:48:10.573820|S|31|26.37|0|31
C|PYLD|20250709|13:48:25.806768|S|65|26.37|0|65
C|PYLD|20250709|13:48:30.904584|S|71|26.37|0|71
C|PYLD|20250709|13:48:30.909351|S|6|26.37|0|6
C|PYLD|20250709|13:48:55.223645|S|200|26.37|0|200
C|PYLD|20250709|13:48:55.367467|S|200|26.37|0|200
C|PYLD|20250709|13:53:11.590531|S|23|26.37|0|23
C|PYLD|20250709|13:54:30.032502|S|1|26.37|0|1
C|PYLD|20250709|14:05:12.528854|S|100|26.37|0|100
C|PYLD|20250709|14:05:12.551251|S|200|26.37|0|200
C|PYLD|20250709|14:05:15.571770|S|120|26.37|0|120
C|PYLD|20250709|14:06:00.368398|S|80|26.37|0|80
C|PYLD|20250709|14:06:34.211206|S|200|26.37|0|200
C|PYLD|20250709|14:06:34.250049|S|200|26.37|0|200
C|PYLD|20250709|14:08:07.210401|S|100|26.37|0|100
C|PYLD|20250709|14:08:58.465268|S|100|26.37|0|100
C|PYLD|20250709|14:11:00.581976|S|100|26.37|0|100
C|PYLD|20250709|14:11:43.983800|S|100|26.37|0|100
C|PYLD|20250709|14:11:43.994403|S|100|26.37|0|100
C|PYLD|20250709|14:16:51.048999|S|200|26.38|0|200
C|PYLD|20250709|14:16:51.049000|S|100|26.38|0|100
C|PYLD|20250709|14:17:01.195592|S|200|26.38|0|200
C|PYLD|20250709|14:17:05.404982|S|31|26.38|0|31
C|PYLD|20250709|14:17:05.405769|S|169|26.38|0|169
C|PYLD|20250709|14:19:33.881197|S|200|26.38|0|200
C|PYLD|20250709|14:19:35.575073|S|66|26.38|0|66
C|PYLD|20250709|14:19:35.575869|S|134|26.38|0|134
C|PYLD|20250709|14:21:41.188180|S|200|26.38|0|200
C|PYLD|20250709|14:21:41.209161|S|137|26.38|0|137
C|PYLD|20250709|14:21:45.579427|S|63|26.38|0|63
C|PYLD|20250709|14:22:10.502356|S|200|26.38|0|200
C|PYLD|20250709|14:23:54.465266|S|100|26.38|0|100
C|PYLD|20250709|14:23:54.486110|S|200|26.38|0|200
C|PYLD|20250709|14:35:38.887125|S|200|26.38|0|200
C|PYLD|20250709|14:38:52.336883|S|200|26.38|0|200
C|PYLD|20250709|14:38:52.363362|S|200|26.38|0|200
C|PYLD|20250709|14:38:55.746228|S|200|26.38|0|200
C|PYLD|20250709|14:38:59.037200|S|47|26.38|0|47
C|PYLD|20250709|14:45:59.194720|S|127|26.38|0|127
C|PYLD|20250709|14:45:59.209141|S|26|26.38|0|26
C|PYLD|20250709|14:47:50.588059|S|200|26.38|0|200
C|PYLD|20250709|14:47:50.662840|S|200|26.38|0|200
C|PYLD|20250709|14:47:50.684220|S|200|26.38|0|200
C|PYLD|20250709|14:47:50.778439|S|200|26.38|0|200
C|PYLD|20250709|14:47:50.831910|S|200|26.38|0|200
C|PYLD|20250709|14:47:50.884738|S|200|26.38|0|200
C|PYLD|20250709|14:47:55.812849|S|200|26.38|0|200
C|PYLD|20250709|14:47:55.903798|S|200|26.38|0|200
C|PYLD|20250709|14:48:00.625913|S|200|26.38|0|200
C|PYLD|20250709|14:48:00.646946|S|200|26.38|0|200
C|PYLD|20250709|14:48:00.668611|S|200|26.38|0|200
C|PYLD|20250709|14:48:05.486777|S|200|26.38|0|200
C|PYLD|20250709|14:48:05.507579|S|200|26.38|0|200
C|PYLD|20250709|14:48:11.486696|S|200|26.38|0|200
C|PYLD|20250709|14:48:11.507529|S|200|26.38|0|200
C|PYLD|20250709|14:48:16.057022|S|124|26.38|0|124
C|PYLD|20250709|14:48:16.057802|S|76|26.38|0|76
C|PYLD|20250709|14:48:21.557904|S|195|26.38|0|195
C|PYLD|20250709|14:48:21.558667|S|5|26.38|0|5
C|PYLD|20250709|14:48:26.277725|S|16|26.38|0|16
C|PYLD|20250709|14:48:26.278518|S|184|26.38|0|184
C|PYLD|20250709|14:48:30.680852|S|200|26.38|0|200
C|PYLD|20250709|14:48:35.631615|S|27|26.38|0|27
C|PYLD|20250709|14:48:35.632390|S|173|26.38|0|173
C|PYLD|20250709|14:48:40.491704|S|176|26.38|0|176
C|PYLD|20250709|14:48:40.492461|S|24|26.38|0|24
C|PYLD|20250709|14:48:45.857052|S|183|26.38|0|183
C|PYLD|20250709|14:48:45.857809|S|17|26.38|0|17
C|PYLD|20250709|14:48:50.543452|S|148|26.38|0|148
C|PYLD|20250709|14:48:50.544209|S|52|26.38|0|52
C|PYLD|20250709|14:48:55.303012|S|200|26.38|0|200
C|PYLD|20250709|14:49:01.071553|S|200|26.38|0|200
C|PYLD|20250709|14:49:05.486718|S|200|26.38|0|200
C|PYLD|20250709|14:49:05.507601|S|200|26.38|0|200
C|PYLD|20250709|14:49:20.339627|S|16|26.38|0|16
C|PYLD|20250709|14:49:23.703593|S|64|26.38|0|64
C|PYLD|20250709|14:58:11.435524|S|100|26.38|0|100
C|PYLD|20250709|14:59:34.009661|S|100|26.38|0|100
C|PYLD|20250709|14:59:34.019992|S|100|26.38|0|100
C|PYLD|20250709|14:59:34.032303|S|100|26.38|0|100
C|PYLD|20250709|14:59:34.043066|S|100|26.38|0|100
C|PYLD|20250709|14:59:34.055980|S|100|26.38|0|100
C|PYLD|20250709|14:59:34.068429|S|100|26.38|0|100
C|PYLD|20250709|14:59:37.778629|S|100|26.38|0|100
C|PYLD|20250709|14:59:37.789287|S|100|26.38|0|100
C|PYLD|20250709|14:59:37.968172|S|100|26.38|0|100
C|PYLD|20250709|14:59:38.004693|S|100|26.38|0|100
C|PYLD|20250709|14:59:38.016990|S|100|26.38|0|100
C|PYLD|20250709|14:59:38.027426|S|100|26.38|0|100
C|PYLD|20250709|15:00:00.321000|S|100|26.38|0|100
C|PYLD|20250709|15:00:00.337759|S|100|26.38|0|100
C|PYLD|20250709|15:08:10.083086|S|100|26.38|0|100
C|PYLD|20250709|15:08:11.589723|S|100|26.38|0|100
C|PYLD|20250709|15:08:25.620568|S|100|26.38|0|100
C|PYLD|20250709|15:10:13.040733|S|100|26.38|0|100
C|PYLD|20250709|15:10:58.647036|S|100|26.38|0|100
C|PYLD|20250709|15:11:35.535708|S|100|26.38|0|100
C|PYLD|20250709|15:17:05.176558|S|200|26.39|0|200
C|PYLD|20250709|15:17:05.176558|S|100|26.39|0|100
C|PYLD|20250709|15:17:05.468736|S|200|26.39|0|200
C|PYLD|20250709|15:17:05.858474|S|200|26.39|0|200
C|PYLD|20250709|15:17:10.428302|S|200|26.39|0|200
C|PYLD|20250709|15:17:15.477740|S|200|26.39|0|200
C|PYLD|20250709|15:17:21.035595|S|200|26.39|0|200
C|PYLD|20250709|15:21:38.056059|S|200|26.39|0|200
C|PYLD|20250709|15:21:40.486893|S|200|26.39|0|200
C|PYLD|20250709|15:21:45.709529|S|200|26.39|0|200
C|PYLD|20250709|15:21:50.486688|S|200|26.39|0|200
C|PYLD|20250709|15:21:50.507579|S|98|26.39|0|98
C|PYLD|20250709|15:24:21.018274|S|100|26.39|0|100
C|PYLD|20250709|15:24:21.018416|S|2|26.39|0|2
C|PYLD|20250709|15:24:21.101371|S|200|26.39|0|200
C|PYLD|20250709|15:24:21.123928|S|200|26.39|0|200
C|PYLD|20250709|15:24:21.144723|S|200|26.39|0|200
C|PYLD|20250709|15:24:21.200794|S|200|26.39|0|200
C|PYLD|20250709|15:24:26.072626|S|200|26.39|0|200
C|PYLD|20250709|15:24:26.108327|S|200|26.39|0|200
C|PYLD|20250709|15:24:30.537242|S|200|26.39|0|200
C|PYLD|20250709|15:24:35.709622|S|174|26.39|0|174
C|PYLD|20250709|15:24:35.710378|S|26|26.39|0|26
C|PYLD|20250709|15:27:15.993156|S|100|26.39|0|100
C|PYLD|20250709|15:27:15.993156|S|200|26.39|0|200
C|PYLD|20250709|15:32:53.720218|S|100|26.38|0|100
C|PYLD|20250709|15:32:53.730405|S|100|26.38|0|100
C|PYLD|20250709|15:32:53.841214|S|100|26.38|0|100
C|PYLD|20250709|15:36:16.044419|S|100|26.38|0|100
C|PYLD|20250709|15:36:27.779486|S|100|26.38|0|100
C|PYLD|20250709|15:37:35.477212|S|200|26.39|0|200
C|PYLD|20250709|15:40:33.846799|S|100|26.38|0|100
C|PYLD|20250709|15:46:02.405988|S|200|26.39|0|200
C|PYLD|20250709|15:46:02.405988|S|6|26.39|0|6
C|PYLD|20250709|15:47:56.256337|S|100|26.38|0|100
C|PYLD|20250709|15:47:56.256337|S|100|26.38|0|100
C|PYLD|20250709|15:47:56.307492|S|100|26.38|0|100
C|PYLD|20250709|15:47:56.307492|S|6|26.38|0|6
C|PYLD|20250709|15:47:56.307492|S|100|26.38|0|100
C|PYLD|20250709|15:47:59.277087|S|100|26.38|0|100
C|PYLD|20250709|15:47:59.277087|S|100|26.38|0|100
C|PYLD|20250709|15:48:02.247959|S|100|26.38|0|100
C|PYLD|20250709|15:48:17.474881|S|100|26.38|0|100
C|PYLD|20250709|15:48:17.474881|S|100|26.38|0|100
C|PYLD|20250709|15:48:21.745961|S|100|26.38|0|100
C|PYLD|20250709|15:48:21.745962|S|100|26.38|0|100
C|PYLD|20250709|15:48:23.631914|S|100|26.38|0|100
C|PYLD|20250709|15:48:23.631914|S|100|26.38|0|100
C|PYLD|20250709|15:48:30.123374|S|100|26.38|0|100
C|PYLD|20250709|15:48:30.123374|S|100|26.38|0|100
C|PYLD|20250709|15:48:30.134046|S|100|26.38|0|100
C|PYLD|20250709|15:48:30.134047|S|100|26.38|0|100
C|PYLD|20250709|15:48:30.144841|S|100|26.38|0|100
C|PYLD|20250709|15:48:30.268748|S|100|26.38|0|100
C|PYLD|20250709|15:48:30.302391|S|100|26.38|0|100
C|PYLD|20250709|15:55:40.247716|S|100|26.38|0|100
C|PYLD|20250709|15:56:25.609580|S|200|26.39|0|200
C|PYLD|20250709|15:56:25.609580|S|200|26.39|0|200
C|PYLD|20250709|15:56:52.516124|S|6|26.39|0|6
C|PYLD|20250709|15:56:52.516124|S|200|26.39|0|200
C|PYLD|20250709|15:59:03.498772|S|93|26.39|0|93
C|PYLD|20250709|15:59:05.388563|S|107|26.39|0|107
C|PYLD|20250709|15:59:31.720489|S|100|26.38|0|100
C|PYLD|20250709|15:59:32.243348|S|100|26.38|0|100
C|PYPL|20250709|09:31:18.126468|S|100|75.4|0|100
C|PYPL|20250709|09:31:18.126578|S|87|75.395|0|87
C|PYPL|20250709|09:31:31.966442|S|100|75.365|0|100
C|PYPL|20250709|09:31:31.966503|S|100|75.365|0|100
C|PYPL|20250709|09:31:36.998990|S|7|75.27|0|7
C|PYPL|20250709|09:34:54.935883|S|100|75.415|0|100
C|PYPL|20250709|09:36:32.021430|S|3|75.35|0|3
C|PYPL|20250709|09:39:06.399667|S|100|75.42|0|100
C|PYPL|20250709|09:44:05.844665|S|100|75.46|0|100
C|PYPL|20250709|10:02:00.123240|S|34|75.7|0|34
C|PYPL|20250709|10:09:11.958698|S|1|75.71|0|1
C|PYPL|20250709|10:19:33.634444|S|33|75.48|0|33
C|PYPL|20250709|10:22:25.070832|S|2|75.45|0|2
C|PYPL|20250709|10:56:31.851405|S|200|74.52|0|200
C|PYPL|20250709|10:58:05.065096|S|1|74.51|0|1
C|PYPL|20250709|11:04:15.241602|S|1|74.53|0|1
C|PYPL|20250709|11:06:44.751451|S|107|74.45|0|107
C|PYPL|20250709|11:06:44.751505|S|43|74.45|0|43
C|PYPL|20250709|11:07:19.611831|S|100|74.45|0|100
C|PYPL|20250709|11:12:36.212199|S|26|74.5|0|26
C|PYPL|20250709|11:12:36.212214|S|8|74.5|0|8
C|PYPL|20250709|11:24:25.024835|S|7|74.605|0|7
C|PYPL|20250709|11:27:13.784773|S|100|74.685|0|100
C|PYPL|20250709|11:46:30.938980|S|100|74.75|0|100
C|PYPL|20250709|11:55:57.770836|S|113|74.71|0|113
C|PYPL|20250709|11:56:07.111168|S|100|74.7|0|100
C|PYPL|20250709|11:56:07.113283|S|50|74.7|0|50
C|PYPL|20250709|11:56:10.222135|S|150|74.69|0|150
C|PYPL|20250709|11:56:10.222159|S|100|74.69|0|100
C|PYPL|20250709|11:58:01.877333|S|100|74.67|0|100
C|PYPL|20250709|11:59:56.750839|S|100|74.64|0|100
C|PYPL|20250709|12:03:29.913741|S|150|74.74|0|150
C|PYPL|20250709|12:07:56.242038|S|101|74.82|0|101
C|PYPL|20250709|12:08:03.814757|S|150|74.8|0|150
C|PYPL|20250709|12:49:24.130142|S|100|74.78|0|100
C|PYPL|20250709|13:11:31.778426|S|1|74.85|0|1
C|PYPL|20250709|13:20:50.347253|S|100|74.97|0|100
C|PYPL|20250709|13:25:06.277454|S|147|75.025|0|147
C|PYPL|20250709|14:02:26.530033|S|1|74.91|0|1
C|PYPL|20250709|14:08:59.150198|S|100|74.87|0|100
C|PYPL|20250709|14:11:35.610543|S|1|74.8|0|1
C|PYPL|20250709|14:32:09.407709|S|6|74.72|0|6
C|PYPL|20250709|14:38:14.340680|S|1|74.76|0|1
C|PYPL|20250709|14:42:53.939217|S|28|74.63|0|28
C|PYPL|20250709|14:42:53.939326|S|5|74.63|0|5
C|PYPL|20250709|14:59:05.478741|S|100|74.705|0|100
C|PYPL|20250709|15:13:35.821599|S|16|74.71|0|16
C|PYPL|20250709|15:18:42.265099|S|100|74.75|0|100
C|PYPL|20250709|15:32:00.943562|S|100|74.825|0|100
C|PYPL|20250709|15:38:21.382093|S|5|74.815|0|5
C|PYPL|20250709|15:41:56.552246|S|100|74.815|0|100
C|PYPL|20250709|15:41:56.552310|S|100|74.815|0|100
C|PYPL|20250709|15:42:18.136547|S|1|74.82|0|1
C|PYPL|20250709|15:44:30.196776|S|100|74.825|0|100
C|PYPL|20250709|15:47:05.429078|S|11|74.84|0|11
C|PYPL|20250709|15:48:11.901065|S|5|74.845|0|5
C|PYPL|20250709|15:49:14.435444|S|14|74.845|0|14
C|PYPL|20250709|15:49:17.520546|S|100|74.85|0|100
C|PYPL|20250709|15:52:07.976276|S|1|74.85|0|1
C|PYPL|20250709|15:54:40.124472|E|9|74.97|0|9
C|PYPL|20250709|15:55:00.158431|S|96|74.91|0|96
C|PYPL|20250709|15:56:12.458621|S|76|74.89|0|76
C|PYPL|20250709|15:56:53.044378|S|100|74.81|0|100
C|PYPL|20250709|15:56:57.022276|S|100|74.78|0|100
C|PYPL|20250709|15:56:57.211874|S|12|74.77|0|12
C|PYPL|20250709|15:57:34.069749|S|28|74.78|0|28
C|PYPL|20250709|15:59:03.757326|S|100|74.8|0|100
C|PYPL|20250709|15:59:15.889646|S|25|74.82|0|25
C|PYPL|20250709|15:59:24.411604|S|100|74.83|0|100
C|PYPL|20250709|15:59:47.467304|S|1|74.825|0|1
C|PYPL|20250709|15:59:47.903638|S|100|74.82|0|100
C|PYPL|20250709|15:59:48.011281|S|100|74.82|0|100
C|PYPL|20250709|15:59:49.505831|S|95|74.82|0|95
C|PYPL|20250709|15:59:54.506769|S|86|74.82|0|86
C|PYPL|20250709|15:59:56.211557|S|1|74.81|0|1
C|PYPL|20250709|15:59:56.449773|S|21|74.81|0|21
C|PYPL|20250709|15:59:56.785612|S|30|74.81|0|30
C|PYXS|20250709|11:30:34.374176|S|1|1.16|0|1
C|PYXS|20250709|15:41:23.336359|S|700|1.16|0|700
C|PZA|20250709|11:00:00.314440|S|100|22.36|0|100
C|PZA|20250709|13:29:53.652294|S|100|22.38|0|100
C|PZA|20250709|13:42:50.515627|S|300|22.37|0|300
C|PZA|20250709|14:11:49.249719|S|32|22.38|0|32
C|PZA|20250709|14:20:51.244330|S|100|22.38|0|100
C|PZA|20250709|14:53:21.569496|S|600|22.365|0|600
C|PZA|20250709|15:59:10.892424|S|5|22.37|0|5
C|PZA|20250709|15:59:26.801268|S|100|22.36|0|100
C|PZA|20250709|15:59:28.602685|S|100|22.36|0|100
C|PZA|20250709|15:59:29.906033|S|100|22.36|0|100
C|PZA|20250709|15:59:30.930868|S|100|22.36|0|100
C|PZA|20250709|15:59:32.735028|S|100|22.36|0|100
C|PZA|20250709|15:59:34.036016|S|100|22.36|0|100
C|PZA|20250709|15:59:35.839001|S|100|22.36|0|100
C|PZA|20250709|15:59:38.064569|S|100|22.36|0|100
C|PZA|20250709|15:59:38.866379|S|100|22.36|0|100
C|PZA|20250709|15:59:40.773897|S|100|22.36|0|100
C|PZA|20250709|15:59:41.576196|S|100|22.36|0|100
C|PZA|20250709|15:59:43.702154|S|100|22.36|0|100
C|PZA|20250709|15:59:45.006650|S|100|22.36|0|100
C|PZA|20250709|15:59:47.062418|S|100|22.36|0|100
C|PZA|20250709|15:59:47.872039|S|100|22.36|0|100
C|PZA|20250709|15:59:49.776854|S|100|22.36|0|100
C|PZA|20250709|15:59:50.802179|S|100|22.36|0|100
C|PZA|20250709|15:59:52.855372|S|100|22.36|0|100
C|PZA|20250709|15:59:53.166917|S|52|22.36|0|52
C|PZA|20250709|15:59:54.825648|S|100|22.36|0|100
C|PZA|20250709|15:59:55.010378|S|448|22.36|0|448
C|PZZA|20250709|10:07:02.263947|S|72|47.89|0|72
C|PZZA|20250709|11:27:15.255221|S|6|47.7|0|6
C|PZZA|20250709|12:02:04.174259|S|100|47.81|0|100
C|PZZA|20250709|12:08:40.092010|S|54|47.84|0|54
C|PZZA|20250709|12:21:29.939089|S|30|47.79|0|30
C|PZZA|20250709|12:24:00.096672|S|38|47.87|0|38
C|PZZA|20250709|13:21:19.127125|S|4|47.96|0|4
C|PZZA|20250709|13:22:42.457535|S|8|47.95|0|8
C|PZZA|20250709|13:24:39.032510|S|8|47.94|0|8
C|PZZA|20250709|13:28:40.321929|S|8|47.79|0|8
C|PZZA|20250709|13:29:16.476557|S|8|47.79|0|8
C|PZZA|20250709|14:04:49.869154|S|2|47.92|0|2
C|PZZA|20250709|14:09:14.063538|S|2|48.03|0|2
C|PZZA|20250709|14:09:17.943767|S|2|48.03|0|2
C|PZZA|20250709|14:09:20.587215|S|5|48.03|0|5
C|PZZA|20250709|14:09:20.600305|S|5|48.03|0|5
C|PZZA|20250709|14:09:55.775432|S|5|48.03|0|5
C|PZZA|20250709|14:09:56.526978|S|5|48.03|0|5
C|PZZA|20250709|14:10:41.570375|S|8|48.01|0|8
C|PZZA|20250709|14:11:23.925862|S|5|48.01|0|5
C|PZZA|20250709|14:11:25.026542|S|1|48.01|0|1
C|PZZA|20250709|14:14:06.788036|S|2|48|0|2
C|PZZA|20250709|14:14:09.866435|S|5|48|0|5
C|PZZA|20250709|14:16:03.716361|S|2|47.91|0|2
C|PZZA|20250709|14:16:11.785936|S|2|47.91|0|2
C|PZZA|20250709|14:16:21.887021|S|8|47.91|0|8
C|PZZA|20250709|14:16:33.571938|S|2|47.91|0|2
C|QAI|20250709|14:59:28.069095|S|45|32.49|0|45
C|QARP|20250709|15:59:45.816845|S|355|54.06|0|355
C|QBIG|20250709|11:17:41.582816|S|800|32.87|0|800
C|QBTS|20250709|09:30:02.220835|S|5|16.335|0|5
C|QBTS|20250709|09:31:18.536999|S|3|16.555|0|3
C|QBTS|20250709|09:31:23.795282|S|100|16.51|0|100
C|QBTS|20250709|09:31:24.211067|S|200|16.495|0|200
C|QBTS|20250709|09:31:24.226773|S|200|16.5|0|200
C|QBTS|20250709|09:31:29.801991|S|100|16.405|0|100
C|QBTS|20250709|09:31:39.199210|S|100|16.38|0|100
C|QBTS|20250709|09:32:38.649436|S|200|16.26|0|200
C|QBTS|20250709|09:35:26.157681|S|27|16.3|0|27
C|QBTS|20250709|09:37:05.075612|S|200|16.34|0|200
C|QBTS|20250709|09:37:07.386688|S|18|16.325|0|18
C|QBTS|20250709|09:37:07.386700|S|18|16.325|0|18
C|QBTS|20250709|09:37:07.386735|S|64|16.325|0|64
C|QBTS|20250709|09:41:17.328552|S|100|16.535|0|100
C|QBTS|20250709|09:43:04.716772|S|400|16.52|0|400
C|QBTS|20250709|09:43:05.526713|S|100|16.55|0|100
C|QBTS|20250709|09:43:05.526724|S|61|16.55|0|61
C|QBTS|20250709|09:43:05.526803|S|102|16.55|0|102
C|QBTS|20250709|09:45:32.922832|S|100|16.765|0|100
C|QBTS|20250709|09:45:39.098941|S|100|16.75|0|100
C|QBTS|20250709|09:45:48.228125|S|7|16.775|0|7
C|QBTS|20250709|09:47:04.289298|S|28|16.78|0|28
C|QBTS|20250709|09:47:14.228828|S|100|16.8|0|100
C|QBTS|20250709|09:47:15.133912|S|500|16.82|0|500
C|QBTS|20250709|09:47:15.133936|S|500|16.82|0|500
C|QBTS|20250709|09:47:16.327324|S|229|16.84|0|229
C|QBTS|20250709|09:48:49.324527|S|100|16.9|0|100
C|QBTS|20250709|09:49:12.024353|S|100|16.945|0|100
C|QBTS|20250709|09:49:33.908317|S|19|16.965|0|19
C|QBTS|20250709|09:49:37.775600|S|100|16.965|0|100
C|QBTS|20250709|09:50:04.191253|S|100|16.955|0|100
C|QBTS|20250709|09:50:23.960625|S|100|17.025|0|100
C|QBTS|20250709|09:50:49.462563|S|82|17.03|0|82
C|QBTS|20250709|09:50:49.462581|S|18|17.03|0|18
C|QBTS|20250709|09:52:34.774081|S|400|17|0|400
C|QBTS|20250709|09:52:34.774097|S|59|17|0|59
C|QBTS|20250709|09:52:38.622646|S|200|17.04|0|200
C|QBTS|20250709|09:52:59.440700|S|88|17.015|0|88
C|QBTS|20250709|09:53:40.035203|S|71|16.88|0|71
C|QBTS|20250709|09:53:44.593563|S|20|16.87|0|20
C|QBTS|20250709|09:53:45.923905|S|80|16.87|0|80
C|QBTS|20250709|09:53:53.388809|S|100|16.885|0|100
C|QBTS|20250709|09:54:07.002424|S|100|16.8|0|100
C|QBTS|20250709|09:54:41.480031|S|100|16.855|0|100
C|QBTS|20250709|09:55:39.940696|S|17|16.79|0|17
C|QBTS|20250709|09:57:13.698949|S|100|16.75|0|100
C|QBTS|20250709|09:57:25.636404|S|30|16.73|0|30
C|QBTS|20250709|09:57:40.802767|S|100|16.75|0|100
C|QBTS|20250709|09:57:40.802800|S|69|16.75|0|69
C|QBTS|20250709|09:58:18.459950|S|200|16.755|0|200
C|QBTS|20250709|09:58:18.517714|S|200|16.755|0|200
C|QBTS|20250709|09:58:18.579127|S|200|16.755|0|200
C|QBTS|20250709|09:58:40.441084|S|100|16.69|0|100
C|QBTS|20250709|09:58:40.479240|S|100|16.69|0|100
C|QBTS|20250709|09:58:56.337583|S|200|16.7|0|200
C|QBTS|20250709|10:00:55.089073|S|200|16.63|0|200
C|QBTS|20250709|10:01:26.920557|S|100|16.665|0|100
C|QBTS|20250709|10:01:52.571813|S|200|16.71|0|200
C|QBTS|20250709|10:01:54.796273|S|100|16.735|0|100
C|QBTS|20250709|10:01:57.681670|S|10|16.74|0|10
C|QBTS|20250709|10:05:59.170074|S|56|16.53|0|56
C|QBTS|20250709|10:06:23.140198|S|100|16.53|0|100
C|QBTS|20250709|10:06:23.258547|S|100|16.52|0|100
C|QBTS|20250709|10:07:27.981905|S|100|16.48|0|100
C|QBTS|20250709|10:07:27.981922|S|25|16.48|0|25
C|QBTS|20250709|10:08:19.277167|S|200|16.34|0|200
C|QBTS|20250709|10:08:19.277167|S|200|16.33|0|200
C|QBTS|20250709|10:08:19.792510|S|100|16.32|0|100
C|QBTS|20250709|10:08:38.420932|S|100|16.37|0|100
C|QBTS|20250709|10:08:53.829838|S|100|16.4|0|100
C|QBTS|20250709|10:09:06.809769|S|100|16.4|0|100
C|QBTS|20250709|10:09:09.448514|S|100|16.395|0|100
C|QBTS|20250709|10:09:28.138900|S|100|16.37|0|100
C|QBTS|20250709|10:10:20.396697|S|25|16.31|0|25
C|QBTS|20250709|10:10:20.396697|S|100|16.31|0|100
C|QBTS|20250709|10:10:36.284064|S|100|16.3|0|100
C|QBTS|20250709|10:11:00.088065|S|39|16.29|0|39
C|QBTS|20250709|10:11:42.723335|S|300|16.21|0|300
C|QBTS|20250709|10:11:52.731047|S|1|16.21|0|1
C|QBTS|20250709|10:12:09.325536|S|100|16.22|0|100
C|QBTS|20250709|10:12:17.811919|S|210|16.18|0|210
C|QBTS|20250709|10:12:31.768904|S|100|16.09|0|100
C|QBTS|20250709|10:12:54.714281|S|100|16.15|0|100
C|QBTS|20250709|10:13:21.096346|S|49|16.04|0|49
C|QBTS|20250709|10:13:26.612528|S|25|16.02|0|25
C|QBTS|20250709|10:13:26.612543|S|30|16.02|0|30
C|QBTS|20250709|10:13:26.612544|S|245|16.02|0|245
C|QBTS|20250709|10:13:31.782697|S|100|16.025|0|100
C|QBTS|20250709|10:13:33.074062|S|100|15.985|0|100
C|QBTS|20250709|10:13:33.895964|S|50|16.005|0|50
C|QBTS|20250709|10:13:33.896027|S|50|16.005|0|50
C|QBTS|20250709|10:13:55.519039|S|100|16.015|0|100
C|QBTS|20250709|10:13:56.112582|S|100|16.015|0|100
C|QBTS|20250709|10:13:59.912080|S|300|16.01|0|300
C|QBTS|20250709|10:14:11.729951|S|1|16.02|0|1
C|QBTS|20250709|10:14:12.272757|S|300|15.98|0|300
C|QBTS|20250709|10:14:16.517299|S|50|16.04|0|50
C|QBTS|20250709|10:14:29.218448|S|300|16.05|0|300
C|QBTS|20250709|10:15:16.535209|S|300|16.09|0|300
C|QBTS|20250709|10:15:17.380358|S|300|16.11|0|300
C|QBTS|20250709|10:15:51.922867|S|100|16.145|0|100
C|QBTS|20250709|10:15:54.780930|S|200|16.15|0|200
C|QBTS|20250709|10:15:54.780930|S|100|16.145|0|100
C|QBTS|20250709|10:15:59.338348|S|300|16.14|0|300
C|QBTS|20250709|10:16:07.687296|S|300|16.11|0|300
C|QBTS|20250709|10:16:09.582150|S|300|16.12|0|300
C|QBTS|20250709|10:16:12.836198|S|13|16.15|0|13
C|QBTS|20250709|10:16:12.836230|S|57|16.15|0|57
C|QBTS|20250709|10:16:15.998360|S|300|16.13|0|300
C|QBTS|20250709|10:16:22.312214|S|300|16.14|0|300
C|QBTS|20250709|10:16:22.312266|S|100|16.14|0|100
C|QBTS|20250709|10:16:38.075610|S|100|16.12|0|100
C|QBTS|20250709|10:16:56.482249|S|300|16.1|0|300
C|QBTS|20250709|10:16:57.590671|S|10|16.08|0|10
C|QBTS|20250709|10:16:57.590671|S|22|16.08|0|22
C|QBTS|20250709|10:16:57.593625|S|300|16.06|0|300
C|QBTS|20250709|10:16:59.818530|S|300|16.05|0|300
C|QBTS|20250709|10:17:01.024958|S|100|16.05|0|100
C|QBTS|20250709|10:17:18.987806|S|1|16.01|0|1
C|QBTS|20250709|10:17:19.000936|S|1|16.02|0|1
C|QBTS|20250709|10:17:44.244128|S|300|16.04|0|300
C|QBTS|20250709|10:18:07.797564|S|100|16.025|0|100
C|QBTS|20250709|10:18:32.914817|S|100|16.09|0|100
C|QBTS|20250709|10:18:37.905714|S|84|16.13|0|84
C|QBTS|20250709|10:18:40.640607|S|300|16.12|0|300
C|QBTS|20250709|10:18:56.648939|S|300|16.14|0|300
C|QBTS|20250709|10:19:36.360232|S|300|16.18|0|300
C|QBTS|20250709|10:20:34.765375|S|300|16.24|0|300
C|QBTS|20250709|10:20:48.324050|S|25|16.23|0|25
C|QBTS|20250709|10:20:58.443663|S|160|16.17|0|160
C|QBTS|20250709|10:20:58.599284|S|140|16.17|0|140
C|QBTS|20250709|10:21:10.819517|S|30|16.15|0|30
C|QBTS|20250709|10:21:12.420106|S|262|16.09|0|262
C|QBTS|20250709|10:21:48.513300|S|31|16.08|0|31
C|QBTS|20250709|10:22:41.342595|S|300|16.1|0|300
C|QBTS|20250709|10:23:39.021164|S|300|16.11|0|300
C|QBTS|20250709|10:24:13.658728|S|300|16.13|0|300
C|QBTS|20250709|10:24:51.072402|S|33|16.08|0|33
C|QBTS|20250709|10:24:51.074964|S|22|16.08|0|22
C|QBTS|20250709|10:24:51.084008|S|40|16.08|0|40
C|QBTS|20250709|10:25:06.000312|S|300|16.04|0|300
C|QBTS|20250709|10:25:29.451372|S|100|16.05|0|100
C|QBTS|20250709|10:25:30.025381|S|50|16.05|0|50
C|QBTS|20250709|10:25:30.025837|S|28|16.05|0|28
C|QBTS|20250709|10:25:30.025976|S|61|16.05|0|61
C|QBTS|20250709|10:25:30.026271|S|11|16.05|0|11
C|QBTS|20250709|10:25:30.026271|S|3|16.05|0|3
C|QBTS|20250709|10:25:30.026375|S|25|16.05|0|25
C|QBTS|20250709|10:25:30.026376|S|15|16.05|0|15
C|QBTS|20250709|10:25:30.026382|S|30|16.05|0|30
C|QBTS|20250709|10:25:30.123828|S|100|16.04|0|100
C|QBTS|20250709|10:25:30.124336|S|100|16.04|0|100
C|QBTS|20250709|10:25:33.119274|S|88|16.02|0|88
C|QBTS|20250709|10:25:33.119459|S|75|16.02|0|75
C|QBTS|20250709|10:25:33.119474|S|25|16.02|0|25
C|QBTS|20250709|10:25:33.207586|S|200|16.015|0|200
C|QBTS|20250709|10:25:33.476030|S|171|16.01|0|171
C|QBTS|20250709|10:25:33.476988|S|22|16|0|22
C|QBTS|20250709|10:25:33.478672|S|300|16|0|300
C|QBTS|20250709|10:25:35.560389|S|100|16.03|0|100
C|QBTS|20250709|10:25:40.020380|S|300|16.01|0|300
C|QBTS|20250709|10:25:40.020380|S|100|16.01|0|100
C|QBTS|20250709|10:25:40.558476|S|100|16.01|0|100
C|QBTS|20250709|10:25:41.159675|S|100|16.005|0|100
C|QBTS|20250709|10:25:52.060069|S|25|16.02|0|25
C|QBTS|20250709|10:25:52.092405|S|8|16.01|0|8
C|QBTS|20250709|10:25:53.941759|S|30|16.02|0|30
C|QBTS|20250709|10:25:54.989632|S|300|16|0|300
C|QBTS|20250709|10:26:04.306702|S|100|16.01|0|100
C|QBTS|20250709|10:26:05.128245|S|55|16.01|0|55
C|QBTS|20250709|10:26:08.187314|S|100|16|0|100
C|QBTS|20250709|10:26:25.541022|S|100|16.01|0|100
C|QBTS|20250709|10:26:39.698706|S|100|15.97|0|100
C|QBTS|20250709|10:26:42.737273|S|180|15.96|0|180
C|QBTS|20250709|10:26:49.520099|S|100|15.94|0|100
C|QBTS|20250709|10:26:52.885500|S|100|15.95|0|100
C|QBTS|20250709|10:26:53.980406|S|51|15.94|0|51
C|QBTS|20250709|10:26:53.980416|S|157|15.94|0|157
C|QBTS|20250709|10:26:53.986298|S|13|15.94|0|13
C|QBTS|20250709|10:26:54.493693|S|100|15.92|0|100
C|QBTS|20250709|10:26:54.562525|S|10|15.905|0|10
C|QBTS|20250709|10:26:54.562525|S|220|15.9|0|220
C|QBTS|20250709|10:26:54.566964|S|780|15.9|0|780
C|QBTS|20250709|10:26:54.572530|S|200|15.88|0|200
C|QBTS|20250709|10:26:56.482897|S|39|15.88|0|39
C|QBTS|20250709|10:26:56.483232|S|10|15.88|0|10
C|QBTS|20250709|10:26:56.483255|S|90|15.88|0|90
C|QBTS|20250709|10:26:56.483382|S|75|15.88|0|75
C|QBTS|20250709|10:26:56.532787|S|25|15.88|0|25
C|QBTS|20250709|10:26:56.532787|S|25|15.88|0|25
C|QBTS|20250709|10:26:56.543392|S|100|15.88|0|100
C|QBTS|20250709|10:26:57.275193|S|100|15.865|0|100
C|QBTS|20250709|10:26:57.275193|S|200|15.86|0|200
C|QBTS|20250709|10:26:57.804902|S|100|15.87|0|100
C|QBTS|20250709|10:26:57.805425|S|100|15.87|0|100
C|QBTS|20250709|10:26:59.289126|S|100|15.87|0|100
C|QBTS|20250709|10:27:01.069299|S|119|15.855|0|119
C|QBTS|20250709|10:27:01.069329|S|81|15.855|0|81
C|QBTS|20250709|10:27:01.069330|S|100|15.86|0|100
C|QBTS|20250709|10:27:08.653053|S|142|15.82|0|142
C|QBTS|20250709|10:27:08.885056|S|100|15.825|0|100
C|QBTS|20250709|10:27:08.903193|S|100|15.825|0|100
C|QBTS|20250709|10:27:09.417406|S|300|15.82|0|300
C|QBTS|20250709|10:27:09.417406|S|100|15.82|0|100
C|QBTS|20250709|10:27:09.926493|S|300|15.84|0|300
C|QBTS|20250709|10:27:17.515700|S|152|15.84|0|152
C|QBTS|20250709|10:27:17.515707|S|50|15.84|0|50
C|QBTS|20250709|10:27:21.265617|S|122|15.84|0|122
C|QBTS|20250709|10:27:21.269210|S|100|15.82|0|100
C|QBTS|20250709|10:27:24.472937|S|25|15.81|0|25
C|QBTS|20250709|10:27:24.510230|S|77|15.81|0|77
C|QBTS|20250709|10:27:26.001134|S|300|15.82|0|300
C|QBTS|20250709|10:27:26.001998|S|133|15.82|0|133
C|QBTS|20250709|10:27:28.198547|S|1|15.81|0|1
C|QBTS|20250709|10:27:31.032009|S|100|15.81|0|100
C|QBTS|20250709|10:27:31.170400|S|100|15.81|0|100
C|QBTS|20250709|10:27:35.511122|S|100|15.81|0|100
C|QBTS|20250709|10:27:35.511413|S|57|15.81|0|57
C|QBTS|20250709|10:27:47.221353|S|13|15.79|0|13
C|QBTS|20250709|10:27:49.563586|S|26|15.78|0|26
C|QBTS|20250709|10:27:49.567138|S|15|15.78|0|15
C|QBTS|20250709|10:27:50.493843|S|300|15.78|0|300
C|QBTS|20250709|10:27:53.892483|S|100|15.78|0|100
C|QBTS|20250709|10:28:02.076741|S|300|15.77|0|300
C|QBTS|20250709|10:28:02.076797|S|33|15.77|0|33
C|QBTS|20250709|10:28:11.339723|S|100|15.74|0|100
C|QBTS|20250709|10:28:12.315013|S|49|15.75|0|49
C|QBTS|20250709|10:28:12.315060|S|29|15.75|0|29
C|QBTS|20250709|10:28:12.350409|S|27|15.76|0|27
C|QBTS|20250709|10:28:12.396896|S|9|15.76|0|9
C|QBTS|20250709|10:28:12.396912|S|82|15.76|0|82
C|QBTS|20250709|10:28:12.396912|S|9|15.76|0|9
C|QBTS|20250709|10:28:18.356035|S|2|15.76|0|2
C|QBTS|20250709|10:28:18.356078|S|2|15.76|0|2
C|QBTS|20250709|10:28:21.452778|S|69|15.76|0|69
C|QBTS|20250709|10:28:21.485858|S|1|15.76|0|1
C|QBTS|20250709|10:28:21.485869|S|1|15.76|0|1
C|QBTS|20250709|10:28:34.448693|S|40|15.75|0|40
C|QBTS|20250709|10:28:34.584795|S|60|15.75|0|60
C|QBTS|20250709|10:28:34.584795|S|40|15.75|0|40
C|QBTS|20250709|10:28:36.162621|S|100|15.76|0|100
C|QBTS|20250709|10:28:41.791808|S|4|15.75|0|4
C|QBTS|20250709|10:28:41.791844|S|4|15.75|0|4
C|QBTS|20250709|10:28:50.329241|S|100|15.74|0|100
C|QBTS|20250709|10:28:53.312889|S|100|15.74|0|100
C|QBTS|20250709|10:28:56.411085|S|100|15.735|0|100
C|QBTS|20250709|10:29:01.985554|S|25|15.7|0|25
C|QBTS|20250709|10:29:01.988828|S|25|15.7|0|25
C|QBTS|20250709|10:29:01.988828|S|60|15.7|0|60
C|QBTS|20250709|10:29:01.988829|S|200|15.7|0|200
C|QBTS|20250709|10:29:04.129751|S|100|15.71|0|100
C|QBTS|20250709|10:29:09.951084|S|100|15.72|0|100
C|QBTS|20250709|10:29:09.951084|S|200|15.72|0|200
C|QBTS|20250709|10:29:12.377894|S|92|15.72|0|92
C|QBTS|20250709|10:29:15.875949|S|25|15.73|0|25
C|QBTS|20250709|10:29:27.943922|S|200|15.72|0|200
C|QBTS|20250709|10:29:34.695898|S|21|15.72|0|21
C|QBTS|20250709|10:29:35.082610|S|25|15.72|0|25
C|QBTS|20250709|10:29:35.082746|S|4|15.72|0|4
C|QBTS|20250709|10:29:35.082764|S|4|15.72|0|4
C|QBTS|20250709|10:29:35.082765|S|53|15.72|0|53
C|QBTS|20250709|10:30:03.001390|S|100|15.735|0|100
C|QBTS|20250709|10:30:03.001766|S|7|15.74|0|7
C|QBTS|20250709|10:30:03.001773|S|7|15.74|0|7
C|QBTS|20250709|10:30:04.922036|S|17|15.7|0|17
C|QBTS|20250709|10:30:04.922221|S|61|15.7|0|61
C|QBTS|20250709|10:30:04.925349|S|32|15.71|0|32
C|QBTS|20250709|10:30:04.925370|S|39|15.71|0|39
C|QBTS|20250709|10:30:04.925384|S|25|15.71|0|25
C|QBTS|20250709|10:30:04.925409|S|4|15.71|0|4
C|QBTS|20250709|10:30:05.913030|S|100|15.73|0|100
C|QBTS|20250709|10:30:09.862831|S|24|15.74|0|24
C|QBTS|20250709|10:30:09.890925|S|98|15.73|0|98
C|QBTS|20250709|10:30:12.967712|S|100|15.73|0|100
C|QBTS|20250709|10:30:35.286892|S|24|15.75|0|24
C|QBTS|20250709|10:31:00.315576|S|11|15.76|0|11
C|QBTS|20250709|10:31:00.315611|S|11|15.76|0|11
C|QBTS|20250709|10:31:00.315611|S|7|15.76|0|7
C|QBTS|20250709|10:32:00.262234|S|1|15.7|0|1
C|QBTS|20250709|10:32:28.480273|S|200|15.72|0|200
C|QBTS|20250709|10:32:46.316869|S|200|15.71|0|200
C|QBTS|20250709|10:33:03.792106|S|37|15.72|0|37
C|QBTS|20250709|10:33:13.938655|S|15|15.74|0|15
C|QBTS|20250709|10:33:37.133021|S|48|15.75|0|48
C|QBTS|20250709|10:33:57.564144|S|100|15.78|0|100
C|QBTS|20250709|10:34:14.432073|S|100|15.775|0|100
C|QBTS|20250709|10:34:50.243727|S|100|15.79|0|100
C|QBTS|20250709|10:35:00.067811|S|25|15.79|0|25
C|QBTS|20250709|10:35:19.530099|S|100|15.78|0|100
C|QBTS|20250709|10:35:21.409177|S|1|15.78|0|1
C|QBTS|20250709|10:35:34.973298|S|100|15.73|0|100
C|QBTS|20250709|10:36:01.432147|S|740|15.7|0|740
C|QBTS|20250709|10:36:01.432410|S|260|15.7|0|260
C|QBTS|20250709|10:36:12.444935|S|22|15.74|0|22
C|QBTS|20250709|10:36:12.864857|S|2|15.74|0|2
C|QBTS|20250709|10:37:20.048605|S|95|15.85|0|95
C|QBTS|20250709|10:37:20.048605|S|50|15.85|0|50
C|QBTS|20250709|10:37:23.895734|S|100|15.85|0|100
C|QBTS|20250709|10:38:02.185657|S|100|15.795|0|100
C|QBTS|20250709|10:38:03.320136|S|100|15.805|0|100
C|QBTS|20250709|10:38:09.375926|S|100|15.82|0|100
C|QBTS|20250709|10:38:11.727935|S|14|15.805|0|14
C|QBTS|20250709|10:38:11.728063|S|100|15.805|0|100
C|QBTS|20250709|10:38:11.734633|S|86|15.805|0|86
C|QBTS|20250709|10:38:12.023190|S|100|15.8|0|100
C|QBTS|20250709|10:38:47.048544|S|18|15.84|0|18
C|QBTS|20250709|10:39:35.088057|S|87|15.83|0|87
C|QBTS|20250709|10:39:35.796396|S|100|15.82|0|100
C|QBTS|20250709|10:40:11.096570|S|49|15.82|0|49
C|QBTS|20250709|10:40:21.979569|S|6|15.86|0|6
C|QBTS|20250709|10:40:23.790696|S|100|15.86|0|100
C|QBTS|20250709|10:42:00.774536|S|100|15.89|0|100
C|QBTS|20250709|10:42:00.774548|S|33|15.89|0|33
C|QBTS|20250709|10:42:00.774557|S|30|15.89|0|30
C|QBTS|20250709|10:42:00.774578|S|7|15.89|0|7
C|QBTS|20250709|10:42:00.774588|S|30|15.89|0|30
C|QBTS|20250709|10:42:00.776342|S|71|15.9|0|71
C|QBTS|20250709|10:42:00.776360|S|29|15.9|0|29
C|QBTS|20250709|10:42:00.777832|S|71|15.9|0|71
C|QBTS|20250709|10:42:00.777844|S|29|15.9|0|29
C|QBTS|20250709|10:42:00.778694|S|3|15.9|0|3
C|QBTS|20250709|10:42:00.778706|S|3|15.9|0|3
C|QBTS|20250709|10:42:00.778706|S|100|15.9|0|100
C|QBTS|20250709|10:42:01.348813|S|6|15.9|0|6
C|QBTS|20250709|10:42:01.348827|S|6|15.9|0|6
C|QBTS|20250709|10:42:01.348843|S|71|15.9|0|71
C|QBTS|20250709|10:42:08.520370|S|12|15.88|0|12
C|QBTS|20250709|10:42:10.181482|S|6|15.88|0|6
C|QBTS|20250709|10:43:14.997809|S|14|15.85|0|14
C|QBTS|20250709|10:43:25.618739|S|100|15.81|0|100
C|QBTS|20250709|10:43:44.639199|S|42|15.81|0|42
C|QBTS|20250709|10:43:44.639270|S|58|15.81|0|58
C|QBTS|20250709|10:44:30.763811|S|2|15.85|0|2
C|QBTS|20250709|10:44:30.764096|S|1|15.85|0|1
C|QBTS|20250709|10:44:30.764104|S|1|15.85|0|1
C|QBTS|20250709|10:44:39.685090|S|1|15.84|0|1
C|QBTS|20250709|10:44:39.685119|S|8|15.84|0|8
C|QBTS|20250709|10:44:39.685120|S|1|15.84|0|1
C|QBTS|20250709|10:44:39.685120|S|7|15.84|0|7
C|QBTS|20250709|10:44:39.685378|S|1|15.84|0|1
C|QBTS|20250709|10:44:39.685392|S|87|15.84|0|87
C|QBTS|20250709|10:44:39.685392|S|1|15.84|0|1
C|QBTS|20250709|10:45:30.089831|S|100|15.81|0|100
C|QBTS|20250709|10:45:47.823542|S|91|15.79|0|91
C|QBTS|20250709|10:45:56.688274|S|100|15.81|0|100
C|QBTS|20250709|10:45:56.694391|S|76|15.81|0|76
C|QBTS|20250709|10:46:07.925274|S|100|15.81|0|100
C|QBTS|20250709|10:47:04.304433|S|10|15.82|0|10
C|QBTS|20250709|10:47:04.365080|S|57|15.82|0|57
C|QBTS|20250709|10:47:20.788016|S|100|15.8|0|100
C|QBTS|20250709|10:47:50.643954|S|39|15.76|0|39
C|QBTS|20250709|10:48:01.597016|S|10|15.74|0|10
C|QBTS|20250709|10:48:01.597022|S|23|15.74|0|23
C|QBTS|20250709|10:48:01.597034|S|51|15.74|0|51
C|QBTS|20250709|10:48:01.597059|S|15|15.74|0|15
C|QBTS|20250709|10:48:02.552318|S|15|15.75|0|15
C|QBTS|20250709|10:48:02.552319|S|100|15.75|0|100
C|QBTS|20250709|10:48:11.018833|S|4|15.76|0|4
C|QBTS|20250709|10:48:24.610566|S|50|15.77|0|50
C|QBTS|20250709|10:49:46.457500|S|100|15.825|0|100
C|QBTS|20250709|10:49:46.457601|S|100|15.825|0|100
C|QBTS|20250709|10:50:07.379936|S|10|15.8|0|10
C|QBTS|20250709|10:50:28.405258|S|100|15.775|0|100
C|QBTS|20250709|10:50:39.910289|S|19|15.77|0|19
C|QBTS|20250709|10:50:48.190945|S|83|15.78|0|83
C|QBTS|20250709|10:50:48.209170|S|72|15.78|0|72
C|QBTS|20250709|10:51:29.925214|S|2|15.79|0|2
C|QBTS|20250709|10:51:29.925221|S|2|15.79|0|2
C|QBTS|20250709|10:51:29.925679|S|2|15.79|0|2
C|QBTS|20250709|10:51:29.925684|S|2|15.79|0|2
C|QBTS|20250709|10:51:35.736467|S|9|15.77|0|9
C|QBTS|20250709|10:52:20.722560|S|13|15.8|0|13
C|QBTS|20250709|10:52:20.731131|S|31|15.8|0|31
C|QBTS|20250709|10:52:51.503571|S|100|15.79|0|100
C|QBTS|20250709|10:53:38.047566|S|6|15.79|0|6
C|QBTS|20250709|10:53:38.957375|S|56|15.8|0|56
C|QBTS|20250709|10:53:38.957376|S|44|15.8|0|44
C|QBTS|20250709|10:54:02.154485|S|3|15.8|0|3
C|QBTS|20250709|10:54:44.844605|S|100|15.78|0|100
C|QBTS|20250709|10:54:55.129580|S|23|15.77|0|23
C|QBTS|20250709|10:55:05.507201|S|100|15.765|0|100
C|QBTS|20250709|10:55:05.513761|S|100|15.765|0|100
C|QBTS|20250709|10:55:36.532639|S|22|15.79|0|22
C|QBTS|20250709|10:56:15.350367|S|7|15.81|0|7
C|QBTS|20250709|10:56:22.212216|S|40|15.81|0|40
C|QBTS|20250709|10:57:27.935299|S|100|15.82|0|100
C|QBTS|20250709|10:58:37.809394|S|98|15.85|0|98
C|QBTS|20250709|10:58:39.526996|S|100|15.84|0|100
C|QBTS|20250709|10:58:56.588408|S|71|15.83|0|71
C|QBTS|20250709|10:59:40.845698|S|100|15.82|0|100
C|QBTS|20250709|10:59:55.860680|S|63|15.79|0|63
C|QBTS|20250709|11:00:19.832989|S|11|15.78|0|11
C|QBTS|20250709|11:00:32.100032|S|2|15.79|0|2
C|QBTS|20250709|11:01:07.756326|S|1|15.8|0|1
C|QBTS|20250709|11:01:15.886042|S|15|15.81|0|15
C|QBTS|20250709|11:01:20.357513|S|12|15.81|0|12
C|QBTS|20250709|11:01:53.425317|S|100|15.765|0|100
C|QBTS|20250709|11:01:53.425317|S|100|15.77|0|100
C|QBTS|20250709|11:01:53.996162|S|100|15.77|0|100
C|QBTS|20250709|11:01:59.018062|S|100|15.77|0|100
C|QBTS|20250709|11:02:16.880967|S|10|15.77|0|10
C|QBTS|20250709|11:02:19.811688|S|14|15.77|0|14
C|QBTS|20250709|11:02:49.854949|S|2|15.78|0|2
C|QBTS|20250709|11:02:52.947637|S|1|15.79|0|1
C|QBTS|20250709|11:04:05.856994|S|100|15.8|0|100
C|QBTS|20250709|11:05:19.348008|S|13|15.8|0|13
C|QBTS|20250709|11:05:35.717809|S|100|15.81|0|100
C|QBTS|20250709|11:06:35.379995|S|100|15.79|0|100
C|QBTS|20250709|11:07:43.566843|S|100|15.8|0|100
C|QBTS|20250709|11:08:34.812780|S|18|15.79|0|18
C|QBTS|20250709|11:08:34.812789|S|18|15.79|0|18
C|QBTS|20250709|11:08:47.702673|S|1|15.8|0|1
C|QBTS|20250709|11:09:00.359455|S|72|15.81|0|72
C|QBTS|20250709|11:09:39.658985|S|24|15.83|0|24
C|QBTS|20250709|11:11:02.893966|S|99|15.79|0|99
C|QBTS|20250709|11:11:08.977954|S|100|15.78|0|100
C|QBTS|20250709|11:12:28.873793|S|10|15.83|0|10
C|QBTS|20250709|11:12:29.949380|S|18|15.83|0|18
C|QBTS|20250709|11:13:09.490617|S|40|15.79|0|40
C|QBTS|20250709|11:13:09.491034|S|20|15.79|0|20
C|QBTS|20250709|11:13:09.491044|S|13|15.79|0|13
C|QBTS|20250709|11:13:09.491051|S|18|15.79|0|18
C|QBTS|20250709|11:13:09.491087|S|9|15.79|0|9
C|QBTS|20250709|11:13:09.491087|S|23|15.79|0|23
C|QBTS|20250709|11:13:09.819095|S|12|15.79|0|12
C|QBTS|20250709|11:13:11.645118|S|22|15.79|0|22
C|QBTS|20250709|11:13:11.645832|S|27|15.79|0|27
C|QBTS|20250709|11:13:11.646167|S|37|15.79|0|37
C|QBTS|20250709|11:13:14.704108|S|28|15.8|0|28
C|QBTS|20250709|11:13:33.754452|S|45|15.79|0|45
C|QBTS|20250709|11:13:33.754465|S|22|15.79|0|22
C|QBTS|20250709|11:14:36.624691|S|100|15.79|0|100
C|QBTS|20250709|11:15:19.542997|S|7|15.79|0|7
C|QBTS|20250709|11:17:38.471502|S|11|15.78|0|11
C|QBTS|20250709|11:17:38.471510|S|12|15.78|0|12
C|QBTS|20250709|11:17:38.471598|S|30|15.78|0|30
C|QBTS|20250709|11:17:38.471606|S|28|15.78|0|28
C|QBTS|20250709|11:17:38.471661|S|19|15.78|0|19
C|QBTS|20250709|11:18:54.643238|S|7|15.8|0|7
C|QBTS|20250709|11:18:54.643260|S|93|15.8|0|93
C|QBTS|20250709|11:19:00.023604|S|66|15.8|0|66
C|QBTS|20250709|11:20:05.238848|S|11|15.86|0|11
C|QBTS|20250709|11:20:05.238926|S|89|15.86|0|89
C|QBTS|20250709|11:20:27.139262|S|100|15.88|0|100
C|QBTS|20250709|11:24:03.742869|S|100|15.97|0|100
C|QBTS|20250709|11:24:12.232103|S|100|16.005|0|100
C|QBTS|20250709|11:26:05.270663|S|28|15.99|0|28
C|QBTS|20250709|11:26:18.006456|S|20|15.96|0|20
C|QBTS|20250709|11:26:19.637885|S|100|15.97|0|100
C|QBTS|20250709|11:26:49.433960|S|100|15.965|0|100
C|QBTS|20250709|11:26:49.434573|S|100|15.965|0|100
C|QBTS|20250709|11:27:16.196728|S|24|15.93|0|24
C|QBTS|20250709|11:27:16.196729|S|26|15.93|0|26
C|QBTS|20250709|11:27:17.710275|S|100|15.925|0|100
C|QBTS|20250709|11:27:19.723414|S|100|15.925|0|100
C|QBTS|20250709|11:27:26.587582|S|100|15.935|0|100
C|QBTS|20250709|11:27:30.908862|S|100|15.92|0|100
C|QBTS|20250709|11:29:24.905646|S|100|15.93|0|100
C|QBTS|20250709|11:30:24.889734|S|1|15.93|0|1
C|QBTS|20250709|11:32:23.819474|S|89|15.9|0|89
C|QBTS|20250709|11:34:13.558558|S|2|15.87|0|2
C|QBTS|20250709|11:34:13.558590|S|2|15.87|0|2
C|QBTS|20250709|11:34:13.558591|S|85|15.87|0|85
C|QBTS|20250709|11:38:43.129843|S|31|15.86|0|31
C|QBTS|20250709|11:38:47.477371|S|100|15.84|0|100
C|QBTS|20250709|11:38:51.124324|S|16|15.83|0|16
C|QBTS|20250709|11:39:38.787283|S|26|15.865|0|26
C|QBTS|20250709|11:41:07.632557|S|1|15.85|0|1
C|QBTS|20250709|11:41:15.015465|S|100|15.87|0|100
C|QBTS|20250709|11:42:11.266821|S|100|15.85|0|100
C|QBTS|20250709|11:42:25.192307|S|100|15.86|0|100
C|QBTS|20250709|11:45:02.533325|S|27|15.84|0|27
C|QBTS|20250709|11:45:20.069665|S|47|15.88|0|47
C|QBTS|20250709|11:46:33.510756|S|31|15.85|0|31
C|QBTS|20250709|11:46:47.741945|S|17|15.86|0|17
C|QBTS|20250709|11:46:47.742110|S|45|15.86|0|45
C|QBTS|20250709|11:46:47.742117|S|30|15.86|0|30
C|QBTS|20250709|11:46:47.742161|S|8|15.86|0|8
C|QBTS|20250709|11:47:01.076416|S|1|15.865|0|1
C|QBTS|20250709|11:48:41.189349|S|100|15.89|0|100
C|QBTS|20250709|11:50:07.968521|S|40|15.885|0|40
C|QBTS|20250709|11:50:26.759020|S|1|15.885|0|1
C|QBTS|20250709|11:50:27.772481|S|100|15.88|0|100
C|QBTS|20250709|11:50:27.773007|S|100|15.88|0|100
C|QBTS|20250709|11:50:27.835404|S|30|15.87|0|30
C|QBTS|20250709|11:51:23.850739|S|100|15.895|0|100
C|QBTS|20250709|11:52:35.780113|S|28|15.88|0|28
C|QBTS|20250709|11:52:35.780136|S|22|15.88|0|22
C|QBTS|20250709|11:52:35.780242|S|30|15.88|0|30
C|QBTS|20250709|11:52:35.781388|S|17|15.88|0|17
C|QBTS|20250709|11:52:35.781388|S|20|15.88|0|20
C|QBTS|20250709|11:54:27.029896|S|100|15.88|0|100
C|QBTS|20250709|11:54:33.349688|S|2|15.89|0|2
C|QBTS|20250709|11:54:52.370870|S|28|15.885|0|28
C|QBTS|20250709|11:56:22.998281|S|100|15.95|0|100
C|QBTS|20250709|11:58:22.071926|S|100|15.96|0|100
C|QBTS|20250709|11:59:27.344485|S|100|15.97|0|100
C|QBTS|20250709|11:59:57.892996|S|19|15.97|0|19
C|QBTS|20250709|12:00:51.891445|S|1|15.98|0|1
C|QBTS|20250709|12:02:23.644627|S|100|16.01|0|100
C|QBTS|20250709|12:02:23.644627|S|100|16.01|0|100
C|QBTS|20250709|12:02:28.765256|S|100|16.03|0|100
C|QBTS|20250709|12:02:28.765256|S|100|16.03|0|100
C|QBTS|20250709|12:02:49.285834|S|6|16.04|0|6
C|QBTS|20250709|12:02:49.285864|S|6|16.04|0|6
C|QBTS|20250709|12:02:49.285864|S|6|16.04|0|6
C|QBTS|20250709|12:03:17.917677|S|100|16.04|0|100
C|QBTS|20250709|12:03:17.917677|S|100|16.04|0|100
C|QBTS|20250709|12:03:29.530279|S|6|16.04|0|6
C|QBTS|20250709|12:03:31.794693|S|100|16.02|0|100
C|QBTS|20250709|12:03:31.797785|S|100|16.01|0|100
C|QBTS|20250709|12:03:31.797786|S|100|16.01|0|100
C|QBTS|20250709|12:03:31.801957|S|46|16.02|0|46
C|QBTS|20250709|12:03:31.801967|S|54|16.02|0|54
C|QBTS|20250709|12:04:25.364293|S|6|16.02|0|6
C|QBTS|20250709|12:05:24.476130|S|33|16.07|0|33
C|QBTS|20250709|12:05:24.476130|S|67|16.07|0|67
C|QBTS|20250709|12:06:09.214411|S|20|16.04|0|20
C|QBTS|20250709|12:06:39.476784|S|42|16.05|0|42
C|QBTS|20250709|12:07:42.689730|S|100|16.05|0|100
C|QBTS|20250709|12:08:18.174773|S|50|16.05|0|50
C|QBTS|20250709|12:09:01.549298|S|19|15.995|0|19
C|QBTS|20250709|12:09:01.552507|S|19|15.99|0|19
C|QBTS|20250709|12:09:02.326917|S|100|16|0|100
C|QBTS|20250709|12:09:02.326917|S|100|16|0|100
C|QBTS|20250709|12:09:06.270071|S|23|16|0|23
C|QBTS|20250709|12:09:12.937616|S|11|16|0|11
C|QBTS|20250709|12:09:12.937754|S|11|16|0|11
C|QBTS|20250709|12:09:12.937762|S|55|16|0|55
C|QBTS|20250709|12:09:12.937763|S|11|16|0|11
C|QBTS|20250709|12:09:12.937812|S|23|16|0|23
C|QBTS|20250709|12:09:12.937871|S|66|16|0|66
C|QBTS|20250709|12:09:17.561779|S|39|15.99|0|39
C|QBTS|20250709|12:09:17.561787|S|13|15.99|0|13
C|QBTS|20250709|12:09:17.561792|S|13|15.99|0|13
C|QBTS|20250709|12:09:50.004932|S|100|16.01|0|100
C|QBTS|20250709|12:10:34.130633|S|6|16.01|0|6
C|QBTS|20250709|12:10:34.130633|S|6|16.01|0|6
C|QBTS|20250709|12:11:20.987364|S|13|16|0|13
C|QBTS|20250709|12:12:00.361841|S|1|16|0|1
C|QBTS|20250709|12:12:00.573130|S|5|16|0|5
C|QBTS|20250709|12:13:28.444556|S|8|16|0|8
C|QBTS|20250709|12:14:51.767661|S|100|16|0|100
C|QBTS|20250709|12:15:33.945004|S|1|16|0|1
C|QBTS|20250709|12:17:39.813716|S|90|16|0|90
C|QBTS|20250709|12:19:37.477540|S|6|16.03|0|6
C|QBTS|20250709|12:19:44.466939|S|100|16.02|0|100
C|QBTS|20250709|12:21:46.976813|S|2|15.98|0|2
C|QBTS|20250709|12:21:46.976813|S|27|15.98|0|27
C|QBTS|20250709|12:22:06.407651|S|1|15.96|0|1
C|QBTS|20250709|12:22:13.097887|S|1|15.96|0|1
C|QBTS|20250709|12:22:26.171039|S|1|15.99|0|1
C|QBTS|20250709|12:26:12.269268|S|100|16.035|0|100
C|QBTS|20250709|12:26:32.243276|S|10|16.05|0|10
C|QBTS|20250709|12:27:46.909521|S|16|16.06|0|16
C|QBTS|20250709|12:28:04.459035|S|100|16.09|0|100
C|QBTS|20250709|12:30:21.173887|S|1|16.1|0|1
C|QBTS|20250709|12:30:35.223131|S|2|16.12|0|2
C|QBTS|20250709|12:31:00.696820|S|25|16.12|0|25
C|QBTS|20250709|12:31:00.696882|S|175|16.12|0|175
C|QBTS|20250709|12:31:00.731043|S|100|16.14|0|100
C|QBTS|20250709|12:31:02.419919|S|100|16.13|0|100
C|QBTS|20250709|12:31:53.191239|S|31|16.11|0|31
C|QBTS|20250709|12:32:43.167290|S|89|16.1|0|89
C|QBTS|20250709|12:34:33.970615|S|18|16.095|0|18
C|QBTS|20250709|12:34:44.725120|S|1|16.115|0|1
C|QBTS|20250709|12:34:44.725120|S|99|16.12|0|99
C|QBTS|20250709|12:36:40.050229|S|1|16.11|0|1
C|QBTS|20250709|12:40:04.251718|S|3|16.11|0|3
C|QBTS|20250709|12:40:04.251750|S|3|16.11|0|3
C|QBTS|20250709|12:40:05.832586|S|100|16.11|0|100
C|QBTS|20250709|12:40:13.487888|S|122|16.11|0|122
C|QBTS|20250709|12:40:56.212995|S|18|16.12|0|18
C|QBTS|20250709|12:41:16.031160|S|31|16.1|0|31
C|QBTS|20250709|12:41:54.033006|S|100|16.08|0|100
C|QBTS|20250709|12:41:54.036289|S|89|16.07|0|89
C|QBTS|20250709|12:41:54.036289|S|11|16.07|0|11
C|QBTS|20250709|12:43:43.806169|S|100|16.065|0|100
C|QBTS|20250709|12:44:01.349847|S|100|16.07|0|100
C|QBTS|20250709|12:44:17.991759|S|100|16.07|0|100
C|QBTS|20250709|12:44:38.778134|S|100|16.07|0|100
C|QBTS|20250709|12:46:42.160698|S|90|16.1|0|90
C|QBTS|20250709|12:48:11.283094|S|10|16.16|0|10
C|QBTS|20250709|12:48:55.341929|S|26|16.18|0|26
C|QBTS|20250709|12:49:09.141091|S|90|16.17|0|90
C|QBTS|20250709|12:51:02.430808|S|100|16.2|0|100
C|QBTS|20250709|12:51:51.256378|S|42|16.19|0|42
C|QBTS|20250709|12:52:44.167338|S|8|16.2|0|8
C|QBTS|20250709|12:52:47.050614|S|7|16.2|0|7
C|QBTS|20250709|12:52:47.050614|S|7|16.2|0|7
C|QBTS|20250709|12:54:23.889961|S|39|16.2|0|39
C|QBTS|20250709|12:55:27.132042|S|100|16.17|0|100
C|QBTS|20250709|12:55:27.132590|S|100|16.17|0|100
C|QBTS|20250709|12:55:50.413491|S|100|16.19|0|100
C|QBTS|20250709|12:57:30.860559|S|37|16.17|0|37
C|QBTS|20250709|12:57:30.860559|S|100|16.17|0|100
C|QBTS|20250709|12:57:34.528942|S|100|16.16|0|100
C|QBTS|20250709|12:57:48.636769|S|100|16.17|0|100
C|QBTS|20250709|12:59:22.976681|S|18|16.15|0|18
C|QBTS|20250709|12:59:30.728982|S|9|16.13|0|9
C|QBTS|20250709|13:00:45.379030|S|10|16.12|0|10
C|QBTS|20250709|13:01:13.271117|S|4|16.15|0|4
C|QBTS|20250709|13:01:13.271118|S|5|16.15|0|5
C|QBTS|20250709|13:01:43.821593|S|12|16.11|0|12
C|QBTS|20250709|13:01:43.822011|S|60|16.11|0|60
C|QBTS|20250709|13:01:43.822054|S|12|16.11|0|12
C|QBTS|20250709|13:02:03.823528|S|2|16.11|0|2
C|QBTS|20250709|13:02:03.885036|S|29|16.12|0|29
C|QBTS|20250709|13:02:03.885191|S|71|16.12|0|71
C|QBTS|20250709|13:02:03.933417|S|19|16.13|0|19
C|QBTS|20250709|13:02:03.943322|S|44|16.13|0|44
C|QBTS|20250709|13:02:03.943506|S|14|16.13|0|14
C|QBTS|20250709|13:02:03.945150|S|14|16.13|0|14
C|QBTS|20250709|13:02:03.945150|S|23|16.13|0|23
C|QBTS|20250709|13:02:03.945150|S|14|16.13|0|14
C|QBTS|20250709|13:03:40.845638|S|5|16.12|0|5
C|QBTS|20250709|13:03:50.069785|S|3|16.13|0|3
C|QBTS|20250709|13:03:56.491073|S|2|16.14|0|2
C|QBTS|20250709|13:04:19.738795|S|3|16.15|0|3
C|QBTS|20250709|13:04:33.126023|S|4|16.15|0|4
C|QBTS|20250709|13:04:44.750593|S|66|16.14|0|66
C|QBTS|20250709|13:05:05.180758|S|4|16.13|0|4
C|QBTS|20250709|13:05:55.745474|S|1|16.16|0|1
C|QBTS|20250709|13:07:10.489291|S|2|16.18|0|2
C|QBTS|20250709|13:07:14.636141|S|100|16.18|0|100
C|QBTS|20250709|13:07:17.378390|S|100|16.19|0|100
C|QBTS|20250709|13:07:17.378390|S|11|16.19|0|11
C|QBTS|20250709|13:07:17.378390|S|1|16.19|0|1
C|QBTS|20250709|13:07:23.218035|S|2|16.19|0|2
C|QBTS|20250709|13:08:01.609591|S|25|16.23|0|25
C|QBTS|20250709|13:08:16.927781|S|1|16.235|0|1
C|QBTS|20250709|13:08:16.927794|S|1|16.235|0|1
C|QBTS|20250709|13:08:58.207612|S|67|16.24|0|67
C|QBTS|20250709|13:08:59.888903|S|100|16.24|0|100
C|QBTS|20250709|13:09:12.153856|S|14|16.22|0|14
C|QBTS|20250709|13:09:12.153856|S|100|16.22|0|100
C|QBTS|20250709|13:09:30.556581|S|100|16.21|0|100
C|QBTS|20250709|13:09:35.544791|S|10|16.215|0|10
C|QBTS|20250709|13:09:41.140760|S|100|16.22|0|100
C|QBTS|20250709|13:09:41.140760|S|100|16.22|0|100
C|QBTS|20250709|13:09:43.795935|S|100|16.22|0|100
C|QBTS|20250709|13:09:43.800230|S|100|16.22|0|100
C|QBTS|20250709|13:09:51.133440|S|18|16.22|0|18
C|QBTS|20250709|13:09:51.133471|S|82|16.22|0|82
C|QBTS|20250709|13:10:09.304821|S|3|16.23|0|3
C|QBTS|20250709|13:10:09.304821|S|3|16.23|0|3
C|QBTS|20250709|13:10:30.053561|S|42|16.22|0|42
C|QBTS|20250709|13:11:30.231736|S|100|16.24|0|100
C|QBTS|20250709|13:11:30.231737|S|100|16.24|0|100
C|QBTS|20250709|13:11:35.363358|S|100|16.24|0|100
C|QBTS|20250709|13:11:35.363358|S|100|16.24|0|100
C|QBTS|20250709|13:11:50.622463|S|15|16.21|0|15
C|QBTS|20250709|13:11:50.622470|S|18|16.21|0|18
C|QBTS|20250709|13:11:50.622547|S|100|16.21|0|100
C|QBTS|20250709|13:12:30.807830|S|100|16.22|0|100
C|QBTS|20250709|13:12:30.807830|S|197|16.215|0|197
C|QBTS|20250709|13:12:30.807830|S|197|16.22|0|197
C|QBTS|20250709|13:15:07.628158|S|100|16.12|0|100
C|QBTS|20250709|13:15:07.628159|S|100|16.12|0|100
C|QBTS|20250709|13:15:37.416320|S|100|16.15|0|100
C|QBTS|20250709|13:15:41.548490|S|56|16.15|0|56
C|QBTS|20250709|13:15:41.548490|S|100|16.15|0|100
C|QBTS|20250709|13:15:51.017277|S|100|16.15|0|100
C|QBTS|20250709|13:17:55.224035|S|100|16.17|0|100
C|QBTS|20250709|13:21:01.403500|S|69|16.14|0|69
C|QBTS|20250709|13:21:25.989178|S|90|16.14|0|90
C|QBTS|20250709|13:21:52.691551|S|34|16.13|0|34
C|QBTS|20250709|13:22:49.407863|S|43|16.14|0|43
C|QBTS|20250709|13:24:58.804824|S|23|16.13|0|23
C|QBTS|20250709|13:24:58.804824|S|77|16.13|0|77
C|QBTS|20250709|13:25:29.959472|S|100|16.12|0|100
C|QBTS|20250709|13:25:40.002312|S|100|16.13|0|100
C|QBTS|20250709|13:25:41.012594|S|50|16.12|0|50
C|QBTS|20250709|13:26:01.246242|S|100|16.11|0|100
C|QBTS|20250709|13:26:01.246251|S|100|16.11|0|100
C|QBTS|20250709|13:26:48.487589|S|100|16.13|0|100
C|QBTS|20250709|13:27:46.913717|S|100|16.13|0|100
C|QBTS|20250709|13:28:54.740159|S|100|16.14|0|100
C|QBTS|20250709|13:29:43.834592|S|7|16.2|0|7
C|QBTS|20250709|13:31:13.844698|S|100|16.23|0|100
C|QBTS|20250709|13:34:54.612134|S|5|16.19|0|5
C|QBTS|20250709|13:34:55.764439|S|41|16.19|0|41
C|QBTS|20250709|13:36:48.486112|S|18|16.22|0|18
C|QBTS|20250709|13:36:48.486187|S|1|16.22|0|1
C|QBTS|20250709|13:40:09.916493|S|147|16.195|0|147
C|QBTS|20250709|13:41:50.414695|S|100|16.17|0|100
C|QBTS|20250709|13:43:14.969086|S|100|16.125|0|100
C|QBTS|20250709|13:44:26.973019|S|100|16.12|0|100
C|QBTS|20250709|13:45:04.372139|S|100|16.13|0|100
C|QBTS|20250709|13:45:59.494934|S|100|16.14|0|100
C|QBTS|20250709|13:47:35.762796|S|100|16.14|0|100
C|QBTS|20250709|13:48:45.606450|S|30|16.08|0|30
C|QBTS|20250709|13:49:01.710307|S|110|16.055|0|110
C|QBTS|20250709|13:49:01.710388|S|10|16.055|0|10
C|QBTS|20250709|13:50:21.182986|S|2|16.09|0|2
C|QBTS|20250709|13:50:27.539810|S|100|16.09|0|100
C|QBTS|20250709|13:52:06.605662|S|18|16.09|0|18
C|QBTS|20250709|13:52:09.444552|S|100|16.09|0|100
C|QBTS|20250709|13:52:25.452828|S|30|16.08|0|30
C|QBTS|20250709|13:53:03.508642|S|29|16.06|0|29
C|QBTS|20250709|13:53:04.226692|S|100|16.07|0|100
C|QBTS|20250709|13:53:04.226692|S|20|16.07|0|20
C|QBTS|20250709|13:53:06.418061|S|1|16.06|0|1
C|QBTS|20250709|13:53:07.818242|S|100|16.06|0|100
C|QBTS|20250709|13:53:09.518904|S|100|16.065|0|100
C|QBTS|20250709|13:53:09.518923|S|20|16.065|0|20
C|QBTS|20250709|13:53:52.604232|S|4|16.09|0|4
C|QBTS|20250709|13:53:52.604233|S|91|16.09|0|91
C|QBTS|20250709|13:53:52.604233|S|5|16.09|0|5
C|QBTS|20250709|13:55:11.682914|S|10|16.07|0|10
C|QBTS|20250709|13:56:04.939410|S|29|16.04|0|29
C|QBTS|20250709|13:56:36.976702|S|14|16.03|0|14
C|QBTS|20250709|13:56:36.976702|S|100|16.03|0|100
C|QBTS|20250709|13:56:53.604713|S|1|16.01|0|1
C|QBTS|20250709|13:56:53.604746|S|1|16.01|0|1
C|QBTS|20250709|13:56:53.604747|S|100|16.01|0|100
C|QBTS|20250709|13:56:53.604747|S|100|16.01|0|100
C|QBTS|20250709|13:56:53.604747|S|7|16.01|0|7
C|QBTS|20250709|13:57:02.395022|S|5|16.01|0|5
C|QBTS|20250709|13:57:09.021378|S|3|16.01|0|3
C|QBTS|20250709|13:57:17.954677|S|4|16.02|0|4
C|QBTS|20250709|13:57:36.989522|S|20|16|0|20
C|QBTS|20250709|13:57:36.989522|S|82|16.005|0|82
C|QBTS|20250709|13:57:36.989522|S|18|16|0|18
C|QBTS|20250709|13:57:37.192469|S|100|16|0|100
C|QBTS|20250709|13:57:37.197411|S|100|15.99|0|100
C|QBTS|20250709|13:57:37.201292|S|83|15.975|0|83
C|QBTS|20250709|13:57:37.201308|S|100|15.97|0|100
C|QBTS|20250709|13:57:37.264015|S|120|15.985|0|120
C|QBTS|20250709|13:58:57.113055|S|28|15.96|0|28
C|QBTS|20250709|13:58:57.113056|S|4|15.96|0|4
C|QBTS|20250709|13:59:36.489188|S|99|15.98|0|99
C|QBTS|20250709|13:59:36.489188|S|1|15.975|0|1
C|QBTS|20250709|13:59:44.558589|S|12|15.975|0|12
C|QBTS|20250709|13:59:44.558589|S|13|15.98|0|13
C|QBTS|20250709|13:59:44.558629|S|69|15.98|0|69
C|QBTS|20250709|13:59:44.558629|S|18|15.98|0|18
C|QBTS|20250709|14:00:00.759532|S|100|15.99|0|100
C|QBTS|20250709|14:00:03.640469|S|100|16|0|100
C|QBTS|20250709|14:00:47.231818|S|1|16|0|1
C|QBTS|20250709|14:02:14.750566|S|230|15.975|0|230
C|QBTS|20250709|14:02:17.273034|S|100|15.97|0|100
C|QBTS|20250709|14:02:24.524627|S|1|15.98|0|1
C|QBTS|20250709|14:02:37.697351|S|100|15.955|0|100
C|QBTS|20250709|14:03:08.004837|S|2|15.98|0|2
C|QBTS|20250709|14:04:02.894711|S|2|15.98|0|2
C|QBTS|20250709|14:04:14.592091|S|6|15.96|0|6
C|QBTS|20250709|14:04:14.592091|S|29|15.96|0|29
C|QBTS|20250709|14:04:39.371835|S|100|15.97|0|100
C|QBTS|20250709|14:04:39.373856|S|100|15.98|0|100
C|QBTS|20250709|14:04:39.375090|S|100|15.975|0|100
C|QBTS|20250709|14:04:42.485516|S|100|15.965|0|100
C|QBTS|20250709|14:08:03.239111|S|2|16.05|0|2
C|QBTS|20250709|14:08:13.174959|S|100|16.05|0|100
C|QBTS|20250709|14:09:29.151532|S|100|16.05|0|100
C|QBTS|20250709|14:09:29.151532|S|7|16.05|0|7
C|QBTS|20250709|14:10:06.494536|S|3|16.03|0|3
C|QBTS|20250709|14:10:14.177975|S|1|16.03|0|1
C|QBTS|20250709|14:10:58.080710|S|100|16.05|0|100
C|QBTS|20250709|14:11:07.058293|S|1|16.06|0|1
C|QBTS|20250709|14:11:11.581548|S|1|16.06|0|1
C|QBTS|20250709|14:11:13.616480|S|100|16.04|0|100
C|QBTS|20250709|14:12:18.956974|S|100|16.06|0|100
C|QBTS|20250709|14:12:57.050150|S|33|16.05|0|33
C|QBTS|20250709|14:12:57.050150|S|2|16.05|0|2
C|QBTS|20250709|14:14:00.389141|S|1|16.03|0|1
C|QBTS|20250709|14:14:00.389176|S|26|16.03|0|26
C|QBTS|20250709|14:14:00.389176|S|1|16.03|0|1
C|QBTS|20250709|14:14:00.389177|S|38|16.03|0|38
C|QBTS|20250709|14:16:08.580935|S|43|16.05|0|43
C|QBTS|20250709|14:16:10.020227|S|100|16.05|0|100
C|QBTS|20250709|14:16:11.446229|S|32|16.04|0|32
C|QBTS|20250709|14:16:11.446257|S|68|16.04|0|68
C|QBTS|20250709|14:16:51.038175|S|100|16.03|0|100
C|QBTS|20250709|14:17:04.518174|S|2|16.04|0|2
C|QBTS|20250709|14:17:04.518174|S|2|16.04|0|2
C|QBTS|20250709|14:17:04.518174|S|1|16.04|0|1
C|QBTS|20250709|14:17:06.301843|S|1|16.05|0|1
C|QBTS|20250709|14:17:21.057893|S|2|16.06|0|2
C|QBTS|20250709|14:17:21.057893|S|1|16.06|0|1
C|QBTS|20250709|14:17:24.890803|S|1|16.07|0|1
C|QBTS|20250709|14:17:30.735436|S|100|16.105|0|100
C|QBTS|20250709|14:17:30.735437|S|53|16.1|0|53
C|QBTS|20250709|14:17:33.847411|S|100|16.1|0|100
C|QBTS|20250709|14:18:14.727346|S|100|16.095|0|100
C|QBTS|20250709|14:19:46.295324|S|70|16.09|0|70
C|QBTS|20250709|14:19:46.295324|S|100|16.09|0|100
C|QBTS|20250709|14:20:01.989004|S|17|16.07|0|17
C|QBTS|20250709|14:20:48.760490|S|100|16.1|0|100
C|QBTS|20250709|14:20:48.760491|S|19|16.1|0|19
C|QBTS|20250709|14:22:05.100355|S|2|16.15|0|2
C|QBTS|20250709|14:22:05.100355|S|6|16.15|0|6
C|QBTS|20250709|14:22:05.100355|S|2|16.15|0|2
C|QBTS|20250709|14:22:05.100356|S|100|16.15|0|100
C|QBTS|20250709|14:22:05.325785|S|3|16.15|0|3
C|QBTS|20250709|14:22:12.012129|S|1|16.16|0|1
C|QBTS|20250709|14:25:12.403737|S|100|16.18|0|100
C|QBTS|20250709|14:27:07.439144|S|3|16.13|0|3
C|QBTS|20250709|14:27:25.121792|S|100|16.13|0|100
C|QBTS|20250709|14:27:25.121804|S|3|16.13|0|3
C|QBTS|20250709|14:27:25.122005|S|18|16.13|0|18
C|QBTS|20250709|14:27:25.122059|S|82|16.13|0|82
C|QBTS|20250709|14:29:52.955151|S|32|16.13|0|32
C|QBTS|20250709|14:29:53.066572|S|13|16.13|0|13
C|QBTS|20250709|14:29:53.066619|S|22|16.13|0|22
C|QBTS|20250709|14:29:53.066632|S|41|16.13|0|41
C|QBTS|20250709|14:30:51.589077|S|12|16.11|0|12
C|QBTS|20250709|14:30:59.508356|S|35|16.12|0|35
C|QBTS|20250709|14:30:59.508366|S|28|16.12|0|28
C|QBTS|20250709|14:31:08.667570|S|100|16.1|0|100
C|QBTS|20250709|14:31:09.202920|S|6|16.095|0|6
C|QBTS|20250709|14:31:09.202920|S|94|16.1|0|94
C|QBTS|20250709|14:31:34.354933|S|4|16.11|0|4
C|QBTS|20250709|14:31:34.354934|S|2|16.11|0|2
C|QBTS|20250709|14:31:36.609244|S|35|16.11|0|35
C|QBTS|20250709|14:31:36.609659|S|20|16.11|0|20
C|QBTS|20250709|14:31:37.640747|S|10|16.11|0|10
C|QBTS|20250709|14:31:37.651159|S|90|16.11|0|90
C|QBTS|20250709|14:31:37.651270|S|100|16.11|0|100
C|QBTS|20250709|14:31:37.651372|S|66|16.11|0|66
C|QBTS|20250709|14:31:43.835477|S|30|16.12|0|30
C|QBTS|20250709|14:31:43.835545|S|70|16.12|0|70
C|QBTS|20250709|14:32:25.318024|S|100|16.12|0|100
C|QBTS|20250709|14:33:25.081885|S|19|16.12|0|19
C|QBTS|20250709|14:33:58.789519|S|100|16.14|0|100
C|QBTS|20250709|14:33:58.789792|S|91|16.14|0|91
C|QBTS|20250709|14:33:58.789851|S|9|16.14|0|9
C|QBTS|20250709|14:35:23.420855|S|173|16.125|0|173
C|QBTS|20250709|14:35:23.420855|S|27|16.13|0|27
C|QBTS|20250709|14:40:40.984647|S|29|16.13|0|29
C|QBTS|20250709|14:41:44.216812|S|100|16.2|0|100
C|QBTS|20250709|14:42:09.856467|S|5|16.2|0|5
C|QBTS|20250709|14:42:09.857065|S|15|16.2|0|15
C|QBTS|20250709|14:42:49.444634|S|18|16.19|0|18
C|QBTS|20250709|14:43:31.500612|S|25|16.17|0|25
C|QBTS|20250709|14:43:46.186638|S|62|16.18|0|62
C|QBTS|20250709|14:43:46.186638|S|100|16.18|0|100
C|QBTS|20250709|14:45:22.875578|S|1|16.22|0|1
C|QBTS|20250709|14:47:18.447517|S|100|16.185|0|100
C|QBTS|20250709|14:47:34.339696|S|10|16.2|0|10
C|QBTS|20250709|14:47:34.339696|S|75|16.2|0|75
C|QBTS|20250709|14:47:34.339696|S|11|16.2|0|11
C|QBTS|20250709|14:50:37.406080|S|100|16.205|0|100
C|QBTS|20250709|14:52:33.840534|S|100|16.19|0|100
C|QBTS|20250709|14:52:33.840534|S|59|16.19|0|59
C|QBTS|20250709|14:52:33.840535|S|19|16.19|0|19
C|QBTS|20250709|14:52:53.894868|S|120|16.2|0|120
C|QBTS|20250709|14:53:42.059491|S|100|16.2|0|100
C|QBTS|20250709|14:54:02.627943|S|100|16.2|0|100
C|QBTS|20250709|14:54:07.814996|S|100|16.2|0|100
C|QBTS|20250709|14:54:16.767641|S|120|16.195|0|120
C|QBTS|20250709|14:54:18.975298|S|100|16.18|0|100
C|QBTS|20250709|14:55:26.477654|S|1332|16.21|0|1332
C|QBTS|20250709|14:55:26.477779|S|500|16.21|0|500
C|QBTS|20250709|14:55:26.478254|S|1168|16.21|0|1168
C|QBTS|20250709|14:55:33.480189|S|50|16.21|0|50
C|QBTS|20250709|14:55:55.762057|S|22|16.22|0|22
C|QBTS|20250709|14:55:55.762057|S|100|16.22|0|100
C|QBTS|20250709|14:55:55.762057|S|5|16.22|0|5
C|QBTS|20250709|14:56:57.404459|S|20|16.31|0|20
C|QBTS|20250709|14:56:57.404460|S|46|16.31|0|46
C|QBTS|20250709|14:56:57.404460|S|100|16.31|0|100
C|QBTS|20250709|14:56:57.404460|S|34|16.31|0|34
C|QBTS|20250709|14:57:18.261648|S|56|16.3|0|56
C|QBTS|20250709|14:57:18.261649|S|44|16.3|0|44
C|QBTS|20250709|14:57:20.221765|S|6|16.3|0|6
C|QBTS|20250709|14:57:20.251960|S|2|16.3|0|2
C|QBTS|20250709|14:57:20.251960|S|3|16.3|0|3
C|QBTS|20250709|14:57:58.992852|S|1|16.31|0|1
C|QBTS|20250709|14:57:58.992853|S|3|16.31|0|3
C|QBTS|20250709|14:57:58.992853|S|13|16.31|0|13
C|QBTS|20250709|14:57:58.992853|S|12|16.31|0|12
C|QBTS|20250709|14:57:58.992853|S|14|16.31|0|14
C|QBTS|20250709|14:58:08.532897|S|120|16.305|0|120
C|QBTS|20250709|14:58:34.384710|S|100|16.29|0|100
C|QBTS|20250709|14:58:34.385763|S|3|16.29|0|3
C|QBTS|20250709|14:58:34.386205|S|22|16.29|0|22
C|QBTS|20250709|14:58:34.386853|S|3|16.29|0|3
C|QBTS|20250709|14:58:34.386957|S|28|16.3|0|28
C|QBTS|20250709|14:58:48.705403|S|100|16.3|0|100
C|QBTS|20250709|14:58:48.705403|S|13|16.3|0|13
C|QBTS|20250709|14:59:11.229362|S|2|16.29|0|2
C|QBTS|20250709|14:59:24.599724|S|100|16.29|0|100
C|QBTS|20250709|14:59:49.808669|S|16|16.29|0|16
C|QBTS|20250709|14:59:50.970788|S|100|16.305|0|100
C|QBTS|20250709|14:59:52.716650|S|1|16.31|0|1
C|QBTS|20250709|15:00:01.943153|S|14|16.3|0|14
C|QBTS|20250709|15:00:25.446674|S|7|16.3|0|7
C|QBTS|20250709|15:00:25.446721|S|34|16.3|0|34
C|QBTS|20250709|15:00:36.476060|S|1|16.3|0|1
C|QBTS|20250709|15:00:43.044221|S|30|16.3|0|30
C|QBTS|20250709|15:01:09.736835|S|6|16.3|0|6
C|QBTS|20250709|15:01:09.736835|S|3|16.3|0|3
C|QBTS|20250709|15:02:15.031061|S|100|16.29|0|100
C|QBTS|20250709|15:03:22.178331|S|32|16.265|0|32
C|QBTS|20250709|15:04:01.693439|S|100|16.255|0|100
C|QBTS|20250709|15:04:01.694051|S|100|16.255|0|100
C|QBTS|20250709|15:04:41.151782|S|16|16.27|0|16
C|QBTS|20250709|15:06:01.561614|S|87|16.27|0|87
C|QBTS|20250709|15:06:20.558394|S|100|16.255|0|100
C|QBTS|20250709|15:06:21.288282|S|100|16.255|0|100
C|QBTS|20250709|15:07:26.490147|S|100|16.26|0|100
C|QBTS|20250709|15:07:44.267323|S|200|16.285|0|200
C|QBTS|20250709|15:07:48.386183|S|68|16.28|0|68
C|QBTS|20250709|15:07:48.386183|S|32|16.28|0|32
C|QBTS|20250709|15:12:36.585642|S|29|16.27|0|29
C|QBTS|20250709|15:14:34.151212|S|31|16.28|0|31
C|QBTS|20250709|15:14:47.445350|S|11|16.29|0|11
C|QBTS|20250709|15:16:27.167031|S|100|16.265|0|100
C|QBTS|20250709|15:19:00.055447|S|17|16.29|0|17
C|QBTS|20250709|15:19:00.055447|S|83|16.29|0|83
C|QBTS|20250709|15:19:01.105189|S|100|16.29|0|100
C|QBTS|20250709|15:19:01.884833|S|88|16.29|0|88
C|QBTS|20250709|15:20:13.302318|S|100|16.29|0|100
C|QBTS|20250709|15:21:05.756911|S|100|16.31|0|100
C|QBTS|20250709|15:21:05.756911|S|100|16.305|0|100
C|QBTS|20250709|15:21:06.937828|S|100|16.29|0|100
C|QBTS|20250709|15:21:06.937828|S|87|16.29|0|87
C|QBTS|20250709|15:21:06.939092|S|3|16.29|0|3
C|QBTS|20250709|15:21:11.065087|S|97|16.29|0|97
C|QBTS|20250709|15:21:11.065087|S|100|16.29|0|100
C|QBTS|20250709|15:21:16.195628|S|100|16.29|0|100
C|QBTS|20250709|15:21:25.239287|S|90|16.3|0|90
C|QBTS|20250709|15:21:25.239288|S|100|16.3|0|100
C|QBTS|20250709|15:21:30.893837|S|100|16.29|0|100
C|QBTS|20250709|15:21:30.893837|S|100|16.29|0|100
C|QBTS|20250709|15:21:30.961045|S|100|16.29|0|100
C|QBTS|20250709|15:21:31.037829|S|100|16.29|0|100
C|QBTS|20250709|15:21:31.037829|S|100|16.29|0|100
C|QBTS|20250709|15:21:31.069148|S|100|16.29|0|100
C|QBTS|20250709|15:21:32.960026|S|100|16.29|0|100
C|QBTS|20250709|15:21:34.763058|S|100|16.3|0|100
C|QBTS|20250709|15:21:34.763058|S|100|16.3|0|100
C|QBTS|20250709|15:21:50.568615|S|8|16.31|0|8
C|QBTS|20250709|15:21:55.344942|S|100|16.31|0|100
C|QBTS|20250709|15:23:00.774382|S|79|16.31|0|79
C|QBTS|20250709|15:23:00.774403|S|41|16.31|0|41
C|QBTS|20250709|15:23:00.774403|S|21|16.31|0|21
C|QBTS|20250709|15:23:01.962473|S|79|16.31|0|79
C|QBTS|20250709|15:23:43.225213|S|100|16.3|0|100
C|QBTS|20250709|15:25:23.456826|S|255|16.275|0|255
C|QBTS|20250709|15:25:23.459590|S|255|16.275|0|255
C|QBTS|20250709|15:25:25.456183|S|205|16.275|0|205
C|QBTS|20250709|15:25:36.928451|S|100|16.26|0|100
C|QBTS|20250709|15:26:19.339375|S|26|16.245|0|26
C|QBTS|20250709|15:26:19.340198|S|26|16.24|0|26
C|QBTS|20250709|15:26:40.586413|S|100|16.26|0|100
C|QBTS|20250709|15:26:40.586413|S|100|16.26|0|100
C|QBTS|20250709|15:26:58.680190|S|2|16.25|0|2
C|QBTS|20250709|15:26:58.680196|S|57|16.25|0|57
C|QBTS|20250709|15:26:58.680218|S|21|16.25|0|21
C|QBTS|20250709|15:26:58.680229|S|20|16.25|0|20
C|QBTS|20250709|15:26:58.680333|S|59|16.25|0|59
C|QBTS|20250709|15:26:58.680512|S|2|16.25|0|2
C|QBTS|20250709|15:26:58.680574|S|39|16.25|0|39
C|QBTS|20250709|15:28:13.754563|S|1|16.23|0|1
C|QBTS|20250709|15:29:13.792493|S|100|16.25|0|100
C|QBTS|20250709|15:30:01.584314|S|6|16.28|0|6
C|QBTS|20250709|15:30:01.584329|S|6|16.28|0|6
C|QBTS|20250709|15:30:01.584330|S|88|16.28|0|88
C|QBTS|20250709|15:30:33.647233|S|25|16.29|0|25
C|QBTS|20250709|15:30:33.647282|S|15|16.29|0|15
C|QBTS|20250709|15:30:42.975892|S|100|16.28|0|100
C|QBTS|20250709|15:31:11.692800|S|17|16.27|0|17
C|QBTS|20250709|15:31:11.692816|S|16|16.27|0|16
C|QBTS|20250709|15:31:11.692816|S|67|16.27|0|67
C|QBTS|20250709|15:31:11.693668|S|69|16.26|0|69
C|QBTS|20250709|15:31:11.693668|S|14|16.26|0|14
C|QBTS|20250709|15:31:11.694737|S|3|16.26|0|3
C|QBTS|20250709|15:31:34.347114|S|100|16.26|0|100
C|QBTS|20250709|15:31:35.648521|S|100|16.26|0|100
C|QBTS|20250709|15:31:35.716168|S|1|16.25|0|1
C|QBTS|20250709|15:31:39.541816|S|100|16.25|0|100
C|QBTS|20250709|15:31:40.484543|S|100|16.25|0|100
C|QBTS|20250709|15:32:09.497826|S|1|16.26|0|1
C|QBTS|20250709|15:32:27.286935|S|75|16.26|0|75
C|QBTS|20250709|15:32:58.567726|S|1|16.27|0|1
C|QBTS|20250709|15:32:58.567726|S|1|16.27|0|1
C|QBTS|20250709|15:32:58.567727|S|1|16.27|0|1
C|QBTS|20250709|15:33:05.181146|S|100|16.27|0|100
C|QBTS|20250709|15:34:05.898284|S|19|16.27|0|19
C|QBTS|20250709|15:34:05.898640|S|72|16.27|0|72
C|QBTS|20250709|15:34:19.776201|S|100|16.26|0|100
C|QBTS|20250709|15:35:08.635586|S|1|16.28|0|1
C|QBTS|20250709|15:35:47.537155|S|100|16.28|0|100
C|QBTS|20250709|15:36:13.157966|S|32|16.29|0|32
C|QBTS|20250709|15:36:32.844723|S|68|16.3|0|68
C|QBTS|20250709|15:37:17.349529|S|15|16.31|0|15
C|QBTS|20250709|15:37:17.349566|S|74|16.31|0|74
C|QBTS|20250709|15:37:23.116546|S|100|16.31|0|100
C|QBTS|20250709|15:37:35.156661|S|21|16.31|0|21
C|QBTS|20250709|15:37:35.156672|S|5|16.31|0|5
C|QBTS|20250709|15:37:45.766081|S|100|16.31|0|100
C|QBTS|20250709|15:38:58.412736|S|100|16.31|0|100
C|QBTS|20250709|15:39:26.661377|S|100|16.33|0|100
C|QBTS|20250709|15:40:00.102818|S|100|16.315|0|100
C|QBTS|20250709|15:40:00.872660|S|137|16.315|0|137
C|QBTS|20250709|15:40:17.825709|S|100|16.31|0|100
C|QBTS|20250709|15:40:17.825709|S|100|16.31|0|100
C|QBTS|20250709|15:40:21.779572|S|100|16.31|0|100
C|QBTS|20250709|15:40:33.614135|S|100|16.31|0|100
C|QBTS|20250709|15:40:41.944953|S|100|16.3|0|100
C|QBTS|20250709|15:41:25.587016|S|200|16.335|0|200
C|QBTS|20250709|15:42:08.953702|S|100|16.34|0|100
C|QBTS|20250709|15:42:08.953702|S|100|16.34|0|100
C|QBTS|20250709|15:42:14.981527|S|100|16.34|0|100
C|QBTS|20250709|15:42:14.981527|S|100|16.34|0|100
C|QBTS|20250709|15:42:19.533939|S|100|16.33|0|100
C|QBTS|20250709|15:42:51.098605|S|200|16.315|0|200
C|QBTS|20250709|15:43:09.298126|S|100|16.31|0|100
C|QBTS|20250709|15:43:09.298127|S|42|16.31|0|42
C|QBTS|20250709|15:43:14.028679|S|100|16.305|0|100
C|QBTS|20250709|15:43:19.206378|S|63|16.31|0|63
C|QBTS|20250709|15:43:43.040128|S|7|16.305|0|7
C|QBTS|20250709|15:44:22.902213|S|11|16.305|0|11
C|QBTS|20250709|15:44:28.083140|S|6|16.31|0|6
C|QBTS|20250709|15:44:39.934079|S|14|16.305|0|14
C|QBTS|20250709|15:45:03.217112|S|10|16.31|0|10
C|QBTS|20250709|15:45:03.921237|S|10|16.3|0|10
C|QBTS|20250709|15:45:13.656570|S|18|16.3|0|18
C|QBTS|20250709|15:45:13.656927|S|29|16.3|0|29
C|QBTS|20250709|15:45:13.657048|S|47|16.3|0|47
C|QBTS|20250709|15:45:13.657339|S|53|16.3|0|53
C|QBTS|20250709|15:45:13.657340|S|19|16.3|0|19
C|QBTS|20250709|15:45:15.000229|S|21|16.31|0|21
C|QBTS|20250709|15:45:15.507010|S|18|16.31|0|18
C|QBTS|20250709|15:45:18.024261|S|39|16.31|0|39
C|QBTS|20250709|15:45:18.024261|S|61|16.31|0|61
C|QBTS|20250709|15:45:18.024436|S|61|16.31|0|61
C|QBTS|20250709|15:45:18.024437|S|22|16.31|0|22
C|QBTS|20250709|15:45:25.993354|S|45|16.32|0|45
C|QBTS|20250709|15:45:26.025163|S|11|16.305|0|11
C|QBTS|20250709|15:45:29.039761|S|12|16.3|0|12
C|QBTS|20250709|15:45:42.943018|S|100|16.295|0|100
C|QBTS|20250709|15:45:43.002190|S|7|16.3|0|7
C|QBTS|20250709|15:45:43.942536|S|100|16.3|0|100
C|QBTS|20250709|15:45:44.553881|S|17|16.3|0|17
C|QBTS|20250709|15:45:53.077813|S|24|16.3|0|24
C|QBTS|20250709|15:45:53.996439|S|76|16.3|0|76
C|QBTS|20250709|15:45:53.996440|S|24|16.3|0|24
C|QBTS|20250709|15:46:05.524668|S|15|16.31|0|15
C|QBTS|20250709|15:46:20.467953|S|8|16.31|0|8
C|QBTS|20250709|15:46:46.541233|S|1|16.31|0|1
C|QBTS|20250709|15:46:55.855948|S|7|16.31|0|7
C|QBTS|20250709|15:47:02.185801|S|97|16.35|0|97
C|QBTS|20250709|15:47:06.717262|S|6|16.36|0|6
C|QBTS|20250709|15:47:11.145547|S|100|16.36|0|100
C|QBTS|20250709|15:47:19.088308|S|162|16.37|0|162
C|QBTS|20250709|15:47:19.088308|S|20|16.37|0|20
C|QBTS|20250709|15:47:29.989049|S|100|16.37|0|100
C|QBTS|20250709|15:47:29.989560|S|100|16.37|0|100
C|QBTS|20250709|15:47:36.096396|S|76|16.365|0|76
C|QBTS|20250709|15:47:48.106656|S|100|16.37|0|100
C|QBTS|20250709|15:47:58.055949|S|22|16.375|0|22
C|QBTS|20250709|15:48:00.232031|S|54|16.37|0|54
C|QBTS|20250709|15:48:00.232031|S|39|16.37|0|39
C|QBTS|20250709|15:48:01.563285|S|2|16.365|0|2
C|QBTS|20250709|15:48:09.011602|S|14|16.37|0|14
C|QBTS|20250709|15:48:12.545446|S|17|16.37|0|17
C|QBTS|20250709|15:48:33.553289|S|13|16.39|0|13
C|QBTS|20250709|15:48:45.560736|S|22|16.375|0|22
C|QBTS|20250709|15:48:48.823270|S|100|16.37|0|100
C|QBTS|20250709|15:48:48.823869|S|100|16.37|0|100
C|QBTS|20250709|15:48:49.171771|S|109|16.37|0|109
C|QBTS|20250709|15:48:57.139402|S|8|16.365|0|8
C|QBTS|20250709|15:48:59.611519|S|1|16.35|0|1
C|QBTS|20250709|15:49:00.589415|S|7|16.36|0|7
C|QBTS|20250709|15:49:00.590613|S|200|16.35|0|200
C|QBTS|20250709|15:49:00.590613|S|48|16.35|0|48
C|QBTS|20250709|15:49:06.562829|S|200|16.34|0|200
C|QBTS|20250709|15:49:09.926487|S|166|16.34|0|166
C|QBTS|20250709|15:49:23.789149|S|100|16.34|0|100
C|QBTS|20250709|15:49:24.556181|S|77|16.34|0|77
C|QBTS|20250709|15:49:26.051369|S|77|16.34|0|77
C|QBTS|20250709|15:49:26.051369|S|23|16.34|0|23
C|QBTS|20250709|15:49:41.079236|S|200|16.35|0|200
C|QBTS|20250709|15:49:41.079236|S|100|16.35|0|100
C|QBTS|20250709|15:49:41.080197|S|100|16.35|0|100
C|QBTS|20250709|15:49:41.082927|S|100|16.35|0|100
C|QBTS|20250709|15:49:42.325073|S|200|16.36|0|200
C|QBTS|20250709|15:49:42.325073|S|62|16.36|0|62
C|QBTS|20250709|15:49:47.427141|S|20|16.37|0|20
C|QBTS|20250709|15:49:48.013815|S|180|16.37|0|180
C|QBTS|20250709|15:49:49.746826|S|15|16.37|0|15
C|QBTS|20250709|15:50:10.559415|S|162|16.37|0|162
C|QBTS|20250709|15:50:17.010795|S|41|16.37|0|41
C|QBTS|20250709|15:50:27.579086|S|14|16.37|0|14
C|QBTS|20250709|15:50:37.203450|S|8|16.365|0|8
C|QBTS|20250709|15:50:37.204665|S|200|16.36|0|200
C|QBTS|20250709|15:50:37.205268|S|100|16.36|0|100
C|QBTS|20250709|15:50:41.518656|S|4|16.38|0|4
C|QBTS|20250709|15:50:41.518657|S|36|16.38|0|36
C|QBTS|20250709|15:50:43.016187|S|18|16.38|0|18
C|QBTS|20250709|15:50:47.975880|S|42|16.37|0|42
C|QBTS|20250709|15:51:01.733635|S|32|16.37|0|32
C|QBTS|20250709|15:51:01.733654|S|10|16.37|0|10
C|QBTS|20250709|15:51:01.733654|S|14|16.37|0|14
C|QBTS|20250709|15:51:01.733684|S|13|16.37|0|13
C|QBTS|20250709|15:51:03.960599|S|18|16.365|0|18
C|QBTS|20250709|15:51:03.965820|S|19|16.36|0|19
C|QBTS|20250709|15:51:15.673143|S|76|16.35|0|76
C|QBTS|20250709|15:51:15.673162|S|23|16.35|0|23
C|QBTS|20250709|15:51:21.053460|S|100|16.34|0|100
C|QBTS|20250709|15:51:21.693440|S|74|16.34|0|74
C|QBTS|20250709|15:51:24.315054|S|13|16.335|0|13
C|QBTS|20250709|15:51:32.395262|S|89|16.32|0|89
C|QBTS|20250709|15:51:33.659736|S|89|16.32|0|89
C|QBTS|20250709|15:51:33.659736|S|11|16.32|0|11
C|QBTS|20250709|15:51:41.318399|S|39|16.33|0|39
C|QBTS|20250709|15:51:44.696400|S|5|16.33|0|5
C|QBTS|20250709|15:51:47.640875|S|15|16.32|0|15
C|QBTS|20250709|15:51:51.746248|S|200|16.31|0|200
C|QBTS|20250709|15:51:51.746248|S|100|16.31|0|100
C|QBTS|20250709|15:51:51.746497|S|21|16.31|0|21
C|QBTS|20250709|15:51:51.746571|S|79|16.31|0|79
C|QBTS|20250709|15:52:03.232240|S|100|16.32|0|100
C|QBTS|20250709|15:52:16.586790|S|41|16.32|0|41
C|QBTS|20250709|15:52:17.538366|S|100|16.32|0|100
C|QBTS|20250709|15:53:07.542832|S|17|16.29|0|17
C|QBTS|20250709|15:53:28.571238|S|67|16.295|0|67
C|QBTS|20250709|15:53:39.331794|S|61|16.295|0|61
C|QBTS|20250709|15:53:48.752549|S|22|16.29|0|22
C|QBTS|20250709|15:54:13.981200|S|110|16.29|0|110
C|QBTS|20250709|15:54:14.652305|S|90|16.29|0|90
C|QBTS|20250709|15:54:14.851676|S|41|16.29|0|41
C|QBTS|20250709|15:54:14.867310|S|100|16.29|0|100
C|QBTS|20250709|15:54:26.114029|S|12|16.29|0|12
C|QBTS|20250709|15:54:35.490913|S|73|16.3|0|73
C|QBTS|20250709|15:54:36.128479|S|27|16.3|0|27
C|QBTS|20250709|15:54:44.982182|S|100|16.3|0|100
C|QBTS|20250709|15:54:55.886796|S|47|16.3|0|47
C|QBTS|20250709|15:54:56.514479|S|30|16.3|0|30
C|QBTS|20250709|15:54:56.514479|S|47|16.3|0|47
C|QBTS|20250709|15:54:58.759958|S|30|16.3|0|30
C|QBTS|20250709|15:54:58.759958|S|23|16.3|0|23
C|QBTS|20250709|15:54:58.866941|S|13|16.3|0|13
C|QBTS|20250709|15:55:11.129555|S|200|16.32|0|200
C|QBTS|20250709|15:55:11.492473|S|15|16.32|0|15
C|QBTS|20250709|15:55:14.506732|S|200|16.33|0|200
C|QBTS|20250709|15:55:17.522535|S|200|16.31|0|200
C|QBTS|20250709|15:55:20.829917|S|92|16.3|0|92
C|QBTS|20250709|15:55:20.829917|S|200|16.3|0|200
C|QBTS|20250709|15:55:20.903197|S|139|16.3|0|139
C|QBTS|20250709|15:55:20.903197|S|92|16.3|0|92
C|QBTS|20250709|15:55:27.474373|S|100|16.3|0|100
C|QBTS|20250709|15:55:36.589337|S|85|16.285|0|85
C|QBTS|20250709|15:55:39.942748|S|21|16.28|0|21
C|QBTS|20250709|15:55:39.942774|S|2|16.28|0|2
C|QBTS|20250709|15:55:39.942774|S|77|16.28|0|77
C|QBTS|20250709|15:55:46.997422|S|57|16.285|0|57
C|QBTS|20250709|15:56:10.373569|S|19|16.3|0|19
C|QBTS|20250709|15:56:19.984797|S|69|16.295|0|69
C|QBTS|20250709|15:56:32.424758|S|100|16.305|0|100
C|QBTS|20250709|15:56:33.370497|S|24|16.31|0|24
C|QBTS|20250709|15:56:33.370497|S|78|16.31|0|78
C|QBTS|20250709|15:56:50.166157|S|20|16.32|0|20
C|QBTS|20250709|15:56:55.340578|S|7|16.32|0|7
C|QBTS|20250709|15:56:56.050755|S|73|16.32|0|73
C|QBTS|20250709|15:56:56.050755|S|27|16.32|0|27
C|QBTS|20250709|15:56:58.459584|S|54|16.32|0|54
C|QBTS|20250709|15:57:00.086556|S|9|16.32|0|9
C|QBTS|20250709|15:57:03.713285|S|100|16.33|0|100
C|QBTS|20250709|15:57:09.923750|S|21|16.33|0|21
C|QBTS|20250709|15:57:09.925232|S|100|16.33|0|100
C|QBTS|20250709|15:57:36.018325|S|89|16.32|0|89
C|QBTS|20250709|15:57:52.873408|S|5|16.33|0|5
C|QBTS|20250709|15:57:55.301927|S|13|16.33|0|13
C|QBTS|20250709|15:57:55.302368|S|13|16.33|0|13
C|QBTS|20250709|15:58:12.189086|S|52|16.31|0|52
C|QBTS|20250709|15:58:12.313127|S|12|16.315|0|12
C|QBTS|20250709|15:58:14.913714|S|200|16.32|0|200
C|QBTS|20250709|15:58:31.115019|S|100|16.325|0|100
C|QBTS|20250709|15:58:31.115106|S|100|16.325|0|100
C|QBTS|20250709|15:58:31.415475|S|100|16.35|0|100
C|QBTS|20250709|15:58:31.416795|S|100|16.35|0|100
C|QBTS|20250709|15:58:31.634471|S|200|16.35|0|200
C|QBTS|20250709|15:58:32.200327|S|200|16.34|0|200
C|QBTS|20250709|15:58:43.490764|S|45|16.345|0|45
C|QBTS|20250709|15:58:45.001508|S|108|16.35|0|108
C|QBTS|20250709|15:58:48.656324|S|19|16.35|0|19
C|QBTS|20250709|15:58:59.575173|S|100|16.36|0|100
C|QBTS|20250709|15:59:01.547805|S|100|16.36|0|100
C|QBTS|20250709|15:59:05.175336|S|5|16.385|0|5
C|QBTS|20250709|15:59:05.175398|S|395|16.385|0|395
C|QBTS|20250709|15:59:05.182753|S|5|16.385|0|5
C|QBTS|20250709|15:59:05.276170|S|5|16.385|0|5
C|QBTS|20250709|15:59:05.280052|S|5|16.385|0|5
C|QBTS|20250709|15:59:05.280729|S|5|16.385|0|5
C|QBTS|20250709|15:59:05.287059|S|5|16.385|0|5
C|QBTS|20250709|15:59:05.287738|S|5|16.385|0|5
C|QBTS|20250709|15:59:05.301784|S|5|16.385|0|5
C|QBTS|20250709|15:59:06.070199|S|305|16.385|0|305
C|QBTS|20250709|15:59:06.806443|S|6|16.39|0|6
C|QBTS|20250709|15:59:08.566787|S|100|16.4|0|100
C|QBTS|20250709|15:59:09.020499|S|100|16.4|0|100
C|QBTS|20250709|15:59:10.190378|S|100|16.4|0|100
C|QBTS|20250709|15:59:18.986337|S|75|16.405|0|75
C|QBTS|20250709|15:59:20.950548|S|200|16.405|0|200
C|QBTS|20250709|15:59:23.133392|S|100|16.405|0|100
C|QBTS|20250709|15:59:23.958782|S|100|16.405|0|100
C|QBTS|20250709|15:59:27.495257|S|99|16.39|0|99
C|QBTS|20250709|15:59:27.495257|S|100|16.39|0|100
C|QBTS|20250709|15:59:27.502334|S|12|16.39|0|12
C|QBTS|20250709|15:59:27.502355|S|12|16.39|0|12
C|QBTS|20250709|15:59:28.611607|S|24|16.395|0|24
C|QBTS|20250709|15:59:30.489387|S|51|16.395|0|51
C|QBTS|20250709|15:59:34.783907|S|61|16.39|0|61
C|QBTS|20250709|15:59:34.783919|S|61|16.39|0|61
C|QBTS|20250709|15:59:41.171125|S|74|16.395|0|74
C|QBTS|20250709|15:59:42.943543|S|99|16.39|0|99
C|QBTS|20250709|15:59:43.940131|S|100|16.395|0|100
C|QBTS|20250709|15:59:44.549854|S|200|16.38|0|200
C|QBTS|20250709|15:59:45.503437|S|200|16.385|0|200
C|QBTS|20250709|15:59:46.238712|S|100|16.385|0|100
C|QBTS|20250709|15:59:46.503480|S|400|16.385|0|400
C|QBTS|20250709|15:59:47.515127|S|79|16.385|0|79
C|QBTS|20250709|15:59:47.578526|S|200|16.4|0|200
C|QBTS|20250709|15:59:47.973653|S|76|16.4|0|76
C|QBTS|20250709|15:59:48.107891|S|53|16.4|0|53
C|QBTS|20250709|15:59:48.600576|S|29|16.4|0|29
C|QBTS|20250709|15:59:48.600576|S|71|16.4|0|71
C|QBTS|20250709|15:59:48.665056|S|31|16.4|0|31
C|QBTS|20250709|15:59:48.753020|S|78|16.39|0|78
C|QBTS|20250709|15:59:48.763160|S|100|16.4|0|100
C|QBTS|20250709|15:59:49.165608|S|200|16.395|0|200
C|QBTS|20250709|15:59:49.176432|S|100|16.395|0|100
C|QBTS|20250709|15:59:49.737763|S|28|16.39|0|28
C|QBTS|20250709|15:59:49.823445|S|25|16.4|0|25
C|QBTS|20250709|15:59:49.832602|S|41|16.39|0|41
C|QBTS|20250709|15:59:49.948728|S|57|16.39|0|57
C|QBTS|20250709|15:59:50.093289|S|31|16.39|0|31
C|QBTS|20250709|15:59:50.115746|S|61|16.39|0|61
C|QBTS|20250709|15:59:50.216259|S|5|16.39|0|5
C|QBTS|20250709|15:59:50.295563|S|22|16.39|0|22
C|QBTS|20250709|15:59:50.337134|S|62|16.39|0|62
C|QBTS|20250709|15:59:51.366659|S|65|16.4|0|65
C|QBTS|20250709|15:59:51.366659|S|3|16.4|0|3
C|QBTS|20250709|15:59:51.372274|S|33|16.4|0|33
C|QBTS|20250709|15:59:51.372274|S|22|16.4|0|22
C|QBTS|20250709|15:59:52.214945|S|47|16.395|0|47
C|QBTS|20250709|15:59:52.523712|S|10|16.395|0|10
C|QBTS|20250709|15:59:53.695097|S|79|16.395|0|79
C|QBTS|20250709|15:59:54.290237|S|72|16.395|0|72
C|QBTS|20250709|15:59:54.750572|S|19|16.395|0|19
C|QBTS|20250709|15:59:54.883401|S|55|16.395|0|55
C|QBTS|20250709|15:59:54.982669|S|72|16.395|0|72
C|QBTS|20250709|15:59:55.024188|S|21|16.395|0|21
C|QBTS|20250709|15:59:55.286716|S|59|16.395|0|59
C|QBTS|20250709|15:59:55.536067|S|10|16.395|0|10
C|QBTS|20250709|15:59:55.841558|S|34|16.39|0|34
C|QBTS|20250709|15:59:55.841564|S|34|16.39|0|34
C|QBTS|20250709|15:59:55.851537|S|90|16.39|0|90
C|QBTS|20250709|15:59:55.989957|S|2|16.39|0|2
C|QBTS|20250709|15:59:56.513111|S|40|16.385|0|40
C|QBTS|20250709|15:59:56.777443|S|15|16.39|0|15
C|QBTS|20250709|15:59:56.777443|S|60|16.385|0|60
C|QBTS|20250709|15:59:56.978165|S|2|16.385|0|2
C|QBTS|20250709|15:59:58.209667|S|27|16.38|0|27
C|QBTS|20250709|15:59:58.209679|S|27|16.38|0|27
C|QBTX|20250709|09:32:01.521617|S|100|84.01|0|100
C|QBTX|20250709|09:39:00.072442|S|41|84.51|0|41
C|QBTX|20250709|09:39:00.072566|S|59|84.51|0|59
C|QBTX|20250709|09:50:35.601326|S|50|91.27|0|50
C|QBTX|20250709|10:24:53.380836|S|1|82.12|0|1
C|QBTX|20250709|10:25:08.286381|S|75|81.65|0|75
C|QBTX|20250709|12:26:38.766813|S|50|81.81|0|50
C|QBTX|20250709|15:19:00.197826|S|5|84.14|0|5
C|QCOM|20250709|09:31:06.246472|S|75|160.2|0|75
C|QCOM|20250709|09:31:06.246575|S|25|160.2|0|25
C|QCOM|20250709|09:32:33.985577|S|32|160.76|0|32
C|QCOM|20250709|09:32:33.986943|S|38|160.67|0|38
C|QCOM|20250709|09:34:36.998585|S|18|161.29|0|18
C|QCOM|20250709|09:36:14.419792|S|75|161.33|0|75
C|QCOM|20250709|09:40:08.254378|S|75|160.91|0|75
C|QCOM|20250709|09:44:48.092594|S|3|161.23|0|3
C|QCOM|20250709|09:44:48.092694|S|55|161.23|0|55
C|QCOM|20250709|09:44:48.093002|S|34|161.23|0|34
C|QCOM|20250709|09:44:48.093142|S|8|161.23|0|8
C|QCOM|20250709|09:50:00.275367|S|27|160.66|0|27
C|QCOM|20250709|09:52:34.814858|S|5|160.79|0|5
C|QCOM|20250709|09:52:45.520725|S|38|160.74|0|38
C|QCOM|20250709|09:52:45.520795|S|62|160.74|0|62
C|QCOM|20250709|09:54:14.043596|S|5|160.67|0|5
C|QCOM|20250709|09:55:53.117662|S|100|160.58|0|100
C|QCOM|20250709|09:58:31.220199|S|5|160.59|0|5
C|QCOM|20250709|09:59:27.579416|S|100|160.63|0|100
C|QCOM|20250709|10:22:25.068674|S|1|159.92|0|1
C|QCOM|20250709|10:28:32.954435|S|1|159.99|0|1
C|QCOM|20250709|10:28:34.056514|S|1|159.99|0|1
C|QCOM|20250709|10:28:35.028704|S|7|159.99|0|7
C|QCOM|20250709|11:06:01.151257|S|50|158.51|0|50
C|QCOM|20250709|11:06:01.151257|S|38|158.51|0|38
C|QCOM|20250709|11:08:15.021340|S|1|158.37|0|1
C|QCOM|20250709|11:13:11.651449|S|2|158.51|0|2
C|QCOM|20250709|11:13:12.642738|S|2|158.52|0|2
C|QCOM|20250709|11:17:16.130711|S|100|158.27|0|100
C|QCOM|20250709|11:18:24.751449|S|2|158.475|0|2
C|QCOM|20250709|11:18:25.055938|S|9|158.48|0|9
C|QCOM|20250709|11:20:41.664092|S|75|158.76|0|75
C|QCOM|20250709|11:25:58.434176|S|100|158.88|0|100
C|QCOM|20250709|12:18:42.789612|S|100|158.715|0|100
C|QCOM|20250709|12:20:51.655646|S|20|158.66|0|20
C|QCOM|20250709|12:38:54.560148|S|20|158.8|0|20
C|QCOM|20250709|12:41:20.457558|S|100|158.725|0|100
C|QCOM|20250709|12:44:03.675096|S|50|158.78|0|50
C|QCOM|20250709|12:52:35.463030|S|200|158.97|0|200
C|QCOM|20250709|13:12:20.513877|S|10|159.31|0|10
C|QCOM|20250709|13:18:02.115470|S|198|159.41|0|198
C|QCOM|20250709|13:36:27.466536|S|75|159.41|0|75
C|QCOM|20250709|13:40:59.769770|S|100|159.28|0|100
C|QCOM|20250709|13:42:54.198685|S|94|159.19|0|94
C|QCOM|20250709|14:10:37.330475|S|50|159.38|0|50
C|QCOM|20250709|14:10:37.330475|S|92|159.38|0|92
C|QCOM|20250709|14:15:30.134747|S|100|159.51|0|100
C|QCOM|20250709|14:15:37.184086|S|100|159.51|0|100
C|QCOM|20250709|14:15:37.184176|S|27|159.51|0|27
C|QCOM|20250709|14:15:37.184192|S|73|159.51|0|73
C|QCOM|20250709|14:15:37.184193|S|7|159.51|0|7
C|QCOM|20250709|14:31:40.854590|S|100|159.19|0|100
C|QCOM|20250709|14:31:40.855169|S|104|159.19|0|104
C|QCOM|20250709|14:31:40.855169|S|100|159.19|0|100
C|QCOM|20250709|14:31:40.855322|S|6|159.19|0|6
C|QCOM|20250709|14:38:14.295424|S|5|159.28|0|5
C|QCOM|20250709|14:46:03.199333|S|50|159.12|0|50
C|QCOM|20250709|14:46:03.199333|S|62|159.11|0|62
C|QCOM|20250709|15:00:00.019294|S|272|159.34|0|272
C|QCOM|20250709|15:16:22.255567|S|172|159.05|0|172
C|QCOM|20250709|15:25:01.263651|S|3|159.2|0|3
C|QCOM|20250709|15:30:07.397872|S|50|159.16|0|50
C|QCOM|20250709|15:30:07.397872|S|100|159.16|0|100
C|QCOM|20250709|15:33:07.317923|S|200|159.41|0|200
C|QCOM|20250709|15:34:55.781477|S|150|159.41|0|150
C|QCOM|20250709|15:34:55.781478|S|15|159.41|0|15
C|QCOM|20250709|15:50:00.003549|S|150|159.41|0|150
C|QCOM|20250709|15:50:00.003590|S|83|159.41|0|83
C|QCOM|20250709|15:50:00.003590|S|50|159.41|0|50
C|QCOM|20250709|15:52:31.091825|S|28|159.29|0|28
C|QCOM|20250709|15:56:09.323453|S|200|159.39|0|200
C|QCOM|20250709|15:56:26.801005|S|50|159.3|0|50
C|QCOM|20250709|15:57:22.978258|S|50|159.34|0|50
C|QCOM|20250709|15:57:23.730189|S|150|159.34|0|150
C|QCOM|20250709|15:57:23.730207|S|96|159.34|0|96
C|QCOM|20250709|15:58:32.823585|S|30|159.27|0|30
C|QCRH|20250709|11:35:13.653329|S|4|72.38|0|4
C|QCRH|20250709|11:37:02.722770|S|8|72.34|0|8
C|QCRH|20250709|11:38:43.632428|S|1|72.39|0|1
C|QCRH|20250709|15:21:57.233599|S|4|72.43|0|4
C|QCRH|20250709|15:28:29.255997|S|5|72.42|0|5
C|QCRH|20250709|15:35:55.283097|S|4|72.47|0|4
C|QCRH|20250709|15:56:23.193944|S|9|72.71|0|9
C|QCRH|20250709|15:57:16.917739|S|1|72.66|0|1
C|QD|20250709|10:41:16.431271|S|100|3.23|0|100
C|QD|20250709|15:58:06.712482|S|100|3.35|0|100
C|QDEL|20250709|10:03:47.972838|S|100|30.93|0|100
C|QDEL|20250709|10:07:24.016791|S|100|30.925|0|100
C|QDEL|20250709|10:50:38.052795|S|100|30.41|0|100
C|QDEL|20250709|11:04:27.209780|S|66|30.25|0|66
C|QDEL|20250709|11:39:49.685766|S|7|30.765|0|7
C|QDEL|20250709|11:41:39.588782|S|1|30.71|0|1
C|QDEL|20250709|12:12:00.189208|S|100|30.66|0|100
C|QDEL|20250709|12:17:49.233276|S|6|30.66|0|6
C|QDEL|20250709|12:31:05.101334|S|1|30.7|0|1
C|QDEL|20250709|14:16:05.525508|S|100|31.19|0|100
C|QDEL|20250709|14:30:58.045266|S|1|31.01|0|1
C|QDEL|20250709|14:31:35.729274|S|1|31.02|0|1
C|QDEL|20250709|14:47:09.004840|S|120|31.03|0|120
C|QDEL|20250709|15:20:58.077563|S|1|31.19|0|1
C|QDEL|20250709|15:41:14.093371|S|96|31.29|0|96
C|QDEL|20250709|15:41:14.093371|S|120|31.29|0|120
C|QDEL|20250709|15:55:34.719501|S|100|31.68|0|100
C|QDEL|20250709|15:56:39.451292|S|100|31.735|0|100
C|QDEL|20250709|15:59:13.770193|S|100|31.715|0|100
C|QDIV|20250709|14:10:37.389136|S|200|34.66|0|200
C|QDIV|20250709|15:55:51.620920|S|26|34.73|0|26
C|QDTE|20250709|09:48:08.088094|S|68|35.51|0|68
C|QDTE|20250709|09:50:00.595021|S|4|35.47|0|4
C|QDTE|20250709|10:02:07.401220|S|21|35.5|0|21
C|QDTE|20250709|11:18:11.949025|S|42|35.34|0|42
C|QDTE|20250709|11:43:33.013181|S|90|35.4|0|90
C|QDTE|20250709|15:19:29.002494|S|100|35.5|0|100
C|QDTE|20250709|15:51:11.057253|S|100|35.505|0|100
C|QDTY|20250709|10:31:27.731642|S|100|44.26|0|100
C|QETH|20250709|09:30:00.336399|S|100|26.59|0|100
C|QETH|20250709|09:35:35.216956|S|100|26.55|0|100
C|QETH|20250709|10:31:00.145404|S|100|26.33|0|100
C|QETH|20250709|13:09:43.801668|S|100|26.65|0|100
C|QETH|20250709|13:30:13.281158|S|100|26.57|0|100
C|QETH|20250709|13:30:13.281158|S|100|26.57|0|100
C|QETH|20250709|14:08:58.624619|S|64|26.93|0|64
C|QETH|20250709|14:08:58.624626|S|36|26.93|0|36
C|QETH|20250709|15:05:16.609428|S|300|27.19|0|300
C|QETH|20250709|15:05:19.120927|S|300|27.19|0|300
C|QETH|20250709|15:06:35.440283|S|300|27.19|0|300
C|QETH|20250709|15:06:37.147150|S|300|27.19|0|300
C|QETH|20250709|15:06:38.449459|S|100|27.19|0|100
C|QETH|20250709|15:06:38.449459|S|200|27.19|0|200
C|QETH|20250709|15:06:40.152411|S|200|27.19|0|200
C|QETH|20250709|15:06:40.152412|S|100|27.19|0|100
C|QETH|20250709|15:06:41.955668|S|200|27.19|0|200
C|QETH|20250709|15:06:41.955668|S|100|27.19|0|100
C|QETH|20250709|15:22:10.250405|S|100|27.36|0|100
C|QETH|20250709|15:36:04.100227|S|73|27.36|0|73
C|QETH|20250709|15:38:13.184549|S|133|27.41|0|133
C|QETH|20250709|15:38:13.184555|S|133|27.41|0|133
C|QETH|20250709|15:46:33.479638|S|76|27.52|0|76
C|QETH|20250709|15:51:15.141986|S|74|27.76|0|74
C|QETH|20250709|15:56:21.313713|S|100|27.63|0|100
C|QETH|20250709|15:59:19.609798|S|800|27.6|0|800
C|QETH|20250709|15:59:26.928754|S|100|27.55|0|100
C|QETH|20250709|15:59:44.033748|S|700|27.59|0|700
C|QETH|20250709|15:59:44.033748|S|800|27.59|0|800
C|QETH|20250709|15:59:45.407911|S|128|27.6|0|128
C|QFIN|20250709|09:37:55.795728|S|4|43.92|0|4
C|QFIN|20250709|09:37:59.942395|S|4|43.92|0|4
C|QFIN|20250709|09:37:59.942458|S|4|43.92|0|4
C|QFIN|20250709|09:37:59.942515|S|4|43.92|0|4
C|QFIN|20250709|09:51:49.699872|S|4|43.78|0|4
C|QFIN|20250709|10:01:05.198803|S|4|43.81|0|4
C|QFIN|20250709|10:01:05.198867|S|4|43.81|0|4
C|QFIN|20250709|10:02:30.080016|S|4|43.585|0|4
C|QFIN|20250709|10:02:35.634065|S|4|43.585|0|4
C|QFIN|20250709|10:02:35.634134|S|4|43.585|0|4
C|QFIN|20250709|10:02:35.634191|S|4|43.585|0|4
C|QFIN|20250709|10:02:35.634247|S|4|43.585|0|4
C|QFIN|20250709|10:07:31.992337|S|20|43.64|0|20
C|QFIN|20250709|10:07:40.751312|S|100|43.63|0|100
C|QFIN|20250709|10:07:40.751312|S|42|43.63|0|42
C|QFIN|20250709|10:08:00.649996|S|4|43.58|0|4
C|QFIN|20250709|10:14:03.805953|S|4|43.66|0|4
C|QFIN|20250709|10:18:17.615924|S|100|43.8|0|100
C|QFIN|20250709|10:25:15.327134|S|4|43.93|0|4
C|QFIN|20250709|10:25:15.327200|S|4|43.93|0|4
C|QFIN|20250709|10:38:58.210259|S|100|43.89|0|100
C|QFIN|20250709|10:58:38.590939|S|4|43.67|0|4
C|QFIN|20250709|11:03:31.789786|S|4|43.57|0|4
C|QFIN|20250709|11:11:07.496819|S|5|43.62|0|5
C|QFIN|20250709|11:18:23.637492|S|4|43.36|0|4
C|QFIN|20250709|11:18:23.637557|S|4|43.36|0|4
C|QFIN|20250709|11:59:20.607571|S|4|43.67|0|4
C|QFIN|20250709|13:48:48.474975|S|8|43.74|0|8
C|QFIN|20250709|13:48:48.474982|S|8|43.74|0|8
C|QFIN|20250709|13:48:48.475036|S|84|43.74|0|84
C|QFIN|20250709|14:46:38.996360|S|54|43.64|0|54
C|QFIN|20250709|14:46:38.996376|S|100|43.64|0|100
C|QFIN|20250709|15:49:40.347301|S|2|43.52|0|2
C|QFIN|20250709|15:51:25.347013|S|100|43.57|0|100
C|QGEN|20250709|09:32:10.832633|S|75|48.04|0|75
C|QGEN|20250709|09:32:11.175372|S|75|48.045|0|75
C|QGEN|20250709|09:32:11.175432|S|25|48.045|0|25
C|QGEN|20250709|09:59:46.563410|S|75|47.885|0|75
C|QGEN|20250709|09:59:46.563490|S|25|47.885|0|25
C|QGEN|20250709|10:12:00.107963|S|75|47.945|0|75
C|QGEN|20250709|10:12:52.327906|S|75|47.89|0|75
C|QGEN|20250709|10:50:50.996908|S|20|47.74|0|20
C|QGEN|20250709|11:14:51.885715|S|1|47.58|0|1
C|QGEN|20250709|11:34:25.066956|S|100|47.655|0|100
C|QGEN|20250709|11:34:25.075303|S|2|47.62|0|2
C|QGEN|20250709|11:34:58.486095|S|139|47.605|0|139
C|QGEN|20250709|11:55:24.922121|S|1|47.61|0|1
C|QGEN|20250709|12:22:27.283107|S|8|47.66|0|8
C|QGEN|20250709|12:38:17.164850|S|10|47.67|0|10
C|QGEN|20250709|13:01:12.990814|S|110|47.64|0|110
C|QGEN|20250709|13:04:26.582313|S|3|47.76|0|3
C|QGEN|20250709|13:05:14.338710|S|2|47.75|0|2
C|QGEN|20250709|13:26:20.138265|S|62|47.755|0|62
C|QGEN|20250709|13:33:26.822866|S|1|47.67|0|1
C|QGEN|20250709|13:34:56.967209|S|1|47.705|0|1
C|QGEN|20250709|13:50:28.656497|S|1|47.85|0|1
C|QGEN|20250709|14:00:42.063102|S|116|47.765|0|116
C|QGEN|20250709|14:02:45.600110|S|113|47.77|0|113
C|QGEN|20250709|14:16:51.440218|S|120|47.72|0|120
C|QGEN|20250709|14:34:50.398999|S|4|47.75|0|4
C|QGEN|20250709|14:43:35.837976|S|120|47.75|0|120
C|QGEN|20250709|14:57:16.853352|S|75|47.815|0|75
C|QGEN|20250709|15:13:55.007439|S|140|47.835|0|140
C|QGEN|20250709|15:14:35.016411|S|2|47.83|0|2
C|QGEN|20250709|15:16:54.740222|S|75|47.825|0|75
C|QGEN|20250709|15:25:31.307041|S|5|47.86|0|5
C|QGEN|20250709|15:25:31.307041|S|1|47.86|0|1
C|QGEN|20250709|15:25:31.307041|S|1|47.86|0|1
C|QGEN|20250709|15:39:37.269189|S|5|47.91|0|5
C|QGEN|20250709|15:39:51.979888|S|4|47.91|0|4
C|QGEN|20250709|15:40:38.010246|S|100|47.91|0|100
C|QGEN|20250709|15:42:35.894740|S|91|47.92|0|91
C|QGEN|20250709|15:48:39.172913|S|100|47.93|0|100
C|QGEN|20250709|15:57:16.117371|S|100|48.04|0|100
C|QGEN|20250709|15:57:32.463540|S|15|48.01|0|15
C|QGEN|20250709|15:57:41.645235|S|4|48.03|0|4
C|QGEN|20250709|15:59:42.093082|S|100|47.99|0|100
C|QGEN|20250709|15:59:49.375804|S|100|47.98|0|100
C|QGEN|20250709|15:59:49.397357|S|100|47.98|0|100
C|QGEN|20250709|15:59:52.442283|S|4|47.98|0|4
C|QGRW|20250709|14:18:40.525521|S|25|52.87|0|25
C|QID|20250709|09:34:55.167982|S|1|25|0|1
C|QID|20250709|09:35:00.004729|S|18|25.01|0|18
C|QID|20250709|09:35:03.261000|S|100|25|0|100
C|QID|20250709|09:40:51.555289|S|100|24.95|0|100
C|QID|20250709|09:40:51.767701|S|100|24.95|0|100
C|QID|20250709|09:41:01.331227|S|100|24.94|0|100
C|QID|20250709|09:41:40.204298|S|200|24.97|0|200
C|QID|20250709|09:41:45.923434|S|100|24.97|0|100
C|QID|20250709|09:41:56.082126|S|400|24.96|0|400
C|QID|20250709|09:42:32.939911|S|500|24.95|0|500
C|QID|20250709|09:42:33.776381|S|200|24.95|0|200
C|QID|20250709|09:42:43.721544|S|500|24.94|0|500
C|QID|20250709|09:42:57.143289|S|600|24.94|0|600
C|QID|20250709|09:43:10.209216|S|600|24.93|0|600
C|QID|20250709|09:43:27.517812|S|100|24.94|0|100
C|QID|20250709|09:44:12.325546|S|100|24.95|0|100
C|QID|20250709|09:45:06.858673|S|100|24.91|0|100
C|QID|20250709|10:00:06.797348|S|100|24.85|0|100
C|QID|20250709|10:00:07.681907|S|100|24.86|0|100
C|QID|20250709|10:00:08.723716|S|100|24.86|0|100
C|QID|20250709|10:00:08.723716|S|1|24.86|0|1
C|QID|20250709|10:03:10.796956|S|1|24.84|0|1
C|QID|20250709|10:10:02.384499|S|100|24.88|0|100
C|QID|20250709|10:10:04.282259|S|100|24.87|0|100
C|QID|20250709|10:18:14.921035|S|100|24.88|0|100
C|QID|20250709|10:19:25.440035|S|100|24.88|0|100
C|QID|20250709|10:20:22.225860|S|199|24.89|0|199
C|QID|20250709|10:20:26.376349|S|100|24.89|0|100
C|QID|20250709|10:20:40.495049|S|100|24.88|0|100
C|QID|20250709|10:22:07.690077|S|200|24.9|0|200
C|QID|20250709|10:23:06.287779|S|100|24.9|0|100
C|QID|20250709|10:23:08.374948|S|100|24.9|0|100
C|QID|20250709|10:23:45.373602|S|100|24.9|0|100
C|QID|20250709|10:24:19.976405|S|200|24.91|0|200
C|QID|20250709|10:24:55.303227|S|100|24.91|0|100
C|QID|20250709|10:25:25.448350|S|100|24.91|0|100
C|QID|20250709|10:30:35.061428|S|100|25.01|0|100
C|QID|20250709|10:31:00.135056|S|100|25.04|0|100
C|QID|20250709|10:31:00.762717|S|100|25.05|0|100
C|QID|20250709|10:31:01.973205|S|100|25.06|0|100
C|QID|20250709|10:31:05.668644|S|100|25.06|0|100
C|QID|20250709|10:31:32.818184|S|600|25.06|0|600
C|QID|20250709|10:31:35.685037|S|500|25.05|0|500
C|QID|20250709|10:31:35.685038|S|100|25.05|0|100
C|QID|20250709|10:31:41.203162|S|600|25.06|0|600
C|QID|20250709|10:31:46.612400|S|600|25.06|0|600
C|QID|20250709|10:31:52.645884|S|200|25.06|0|200
C|QID|20250709|10:31:52.645898|S|400|25.06|0|400
C|QID|20250709|10:31:54.775991|S|100|25.05|0|100
C|QID|20250709|10:31:59.214639|S|500|25.06|0|500
C|QID|20250709|10:32:01.552410|S|100|25.08|0|100
C|QID|20250709|10:32:11.487552|S|200|25.08|0|200
C|QID|20250709|10:32:11.489470|S|100|25.08|0|100
C|QID|20250709|10:32:11.489486|S|100|25.08|0|100
C|QID|20250709|10:32:11.489511|S|100|25.08|0|100
C|QID|20250709|10:32:22.050876|S|200|25.08|0|200
C|QID|20250709|10:32:28.087475|S|100|25.08|0|100
C|QID|20250709|10:32:31.673636|S|200|25.07|0|200
C|QID|20250709|10:32:31.675537|S|100|25.07|0|100
C|QID|20250709|10:32:31.678240|S|100|25.07|0|100
C|QID|20250709|10:32:31.678284|S|100|25.07|0|100
C|QID|20250709|10:32:35.179941|S|100|25.07|0|100
C|QID|20250709|10:32:43.306109|S|100|25.06|0|100
C|QID|20250709|10:32:45.694408|S|100|25.06|0|100
C|QID|20250709|10:33:22.784208|S|600|25.06|0|600
C|QID|20250709|10:33:27.017582|S|200|25.05|0|200
C|QID|20250709|10:33:27.017591|S|41|25.05|0|41
C|QID|20250709|10:33:27.017660|S|359|25.05|0|359
C|QID|20250709|10:36:19.180697|S|100|25.12|0|100
C|QID|20250709|10:36:19.181485|S|100|25.13|0|100
C|QID|20250709|10:36:23.270811|S|100|25.14|0|100
C|QID|20250709|10:36:27.521553|S|100|25.13|0|100
C|QID|20250709|10:39:22.853100|S|100|25.07|0|100
C|QID|20250709|10:40:57.064960|S|100|25.08|0|100
C|QID|20250709|10:43:17.791546|S|100|25.11|0|100
C|QID|20250709|10:48:00.710716|S|100|25.15|0|100
C|QID|20250709|11:00:01.289687|S|100|25.2|0|100
C|QID|20250709|11:02:07.422067|S|200|25.18|0|200
C|QID|20250709|11:05:50.634060|S|100|25.18|0|100
C|QID|20250709|11:11:56.777749|S|400|25.17|0|400
C|QID|20250709|11:12:07.686849|S|100|25.17|0|100
C|QID|20250709|11:12:14.171545|S|100|25.17|0|100
C|QID|20250709|11:13:11.649851|S|500|25.19|0|500
C|QID|20250709|11:14:00.678415|S|400|25.2|0|400
C|QID|20250709|11:14:00.701329|S|300|25.2|0|300
C|QID|20250709|11:14:15.869204|S|200|25.2|0|200
C|QID|20250709|11:14:33.563289|S|500|25.19|0|500
C|QID|20250709|11:16:28.714815|S|100|25.23|0|100
C|QID|20250709|11:20:28.141896|S|100|25.15|0|100
C|QID|20250709|11:20:28.141896|S|1|25.15|0|1
C|QID|20250709|12:36:22.981870|S|100|25.09|0|100
C|QID|20250709|12:36:23.108534|S|100|25.09|0|100
C|QID|20250709|12:38:23.578980|S|100|25.09|0|100
C|QID|20250709|12:38:23.578980|S|100|25.09|0|100
C|QID|20250709|12:40:07.043281|S|300|25.12|0|300
C|QID|20250709|13:01:46.490828|S|100|25.15|0|100
C|QID|20250709|13:09:46.098923|S|1|25.09|0|1
C|QID|20250709|13:09:46.098923|S|100|25.09|0|100
C|QID|20250709|13:18:41.130161|S|3790|25.085|0|3790
C|QID|20250709|13:35:45.261860|S|1|25.075|0|1
C|QID|20250709|13:53:06.946821|S|100|25.13|0|100
C|QID|20250709|13:53:07.120073|S|100|25.13|0|100
C|QID|20250709|13:53:08.091807|S|100|25.13|0|100
C|QID|20250709|13:53:09.513309|S|100|25.13|0|100
C|QID|20250709|15:19:48.857663|S|200|24.97|0|200
C|QID|20250709|15:43:03.671847|S|200|24.98|0|200
C|QID|20250709|15:47:05.931013|S|100|24.97|0|100
C|QID|20250709|15:50:01.245123|S|400|24.96|0|400
C|QID|20250709|15:54:00.064400|S|100|24.99|0|100
C|QID|20250709|15:54:06.965129|S|400|24.99|0|400
C|QID|20250709|15:54:40.010090|S|400|24.97|0|400
C|QID|20250709|15:54:45.361013|S|1000|24.965|0|1000
C|QID|20250709|15:57:03.048877|S|100|24.96|0|100
C|QID|20250709|15:58:25.558340|S|100|24.94|0|100
C|QID|20250709|15:58:30.006442|S|260|24.94|0|260
C|QID|20250709|15:59:14.175516|S|300|24.94|0|300
C|QID|20250709|15:59:15.083577|S|105|24.95|0|105
C|QID|20250709|15:59:21.009258|S|100|24.945|0|100
C|QID|20250709|15:59:21.009333|S|200|24.945|0|200
C|QID|20250709|15:59:21.009374|S|600|24.945|0|600
C|QID|20250709|15:59:21.009438|S|100|24.945|0|100
C|QID|20250709|15:59:21.009534|S|100|24.945|0|100
C|QID|20250709|15:59:21.009578|S|100|24.945|0|100
C|QID|20250709|15:59:21.009973|S|300|24.945|0|300
C|QID|20250709|15:59:21.010097|S|400|24.945|0|400
C|QID|20250709|15:59:21.010574|S|200|24.95|0|200
C|QIPT|20250709|10:06:59.106253|S|3|1.81|0|3
C|QIPT|20250709|10:06:59.106253|S|2|1.81|0|2
C|QIPT|20250709|10:08:10.829966|S|1|1.81|0|1
C|QIPT|20250709|10:20:17.372009|S|7|1.81|0|7
C|QIPT|20250709|10:20:17.372009|S|3|1.81|0|3
C|QIPT|20250709|10:39:59.509716|S|5|1.81|0|5
C|QIPT|20250709|11:27:04.987166|S|7|1.81|0|7
C|QIPT|20250709|11:27:04.987166|S|100|1.81|0|100
C|QIPT|20250709|12:09:42.042633|S|1|1.82|0|1
C|QIPT|20250709|12:09:42.042633|S|1|1.82|0|1
C|QIPT|20250709|12:09:42.042634|S|2|1.82|0|2
C|QIPT|20250709|12:09:42.042634|S|2|1.82|0|2
C|QIPT|20250709|12:09:42.042634|S|1|1.82|0|1
C|QIPT|20250709|12:30:33.116517|S|100|1.83|0|100
C|QIPT|20250709|12:41:29.019775|S|1|1.83|0|1
C|QIPT|20250709|12:41:29.019775|S|1|1.83|0|1
C|QIPT|20250709|12:41:29.019775|S|1|1.83|0|1
C|QIPT|20250709|12:41:29.019775|S|2|1.83|0|2
C|QIPT|20250709|12:41:29.019776|S|100|1.83|0|100
C|QIPT|20250709|12:41:29.019776|S|2|1.83|0|2
C|QIPT|20250709|13:15:20.551791|S|7|1.83|0|7
C|QIPT|20250709|14:27:10.025525|S|7|1.84|0|7
C|QIPT|20250709|14:29:16.329360|S|2|1.85|0|2
C|QIPT|20250709|14:29:16.329361|S|1|1.85|0|1
C|QIPT|20250709|14:29:16.342195|E|100|1.845|0|100
C|QIPT|20250709|14:29:16.354917|S|100|1.86|0|100
C|QIPT|20250709|14:32:03.484261|S|100|1.85|0|100
C|QIPT|20250709|14:32:03.484440|S|100|1.85|0|100
C|QIPT|20250709|14:32:03.543399|S|2|1.86|0|2
C|QIPT|20250709|14:32:03.543399|S|2|1.86|0|2
C|QIPT|20250709|14:32:03.543400|S|96|1.86|0|96
C|QIPT|20250709|15:07:48.965267|S|2|1.86|0|2
C|QIPT|20250709|15:07:48.965267|S|1|1.86|0|1
C|QIPT|20250709|15:07:48.965267|S|2|1.86|0|2
C|QIPT|20250709|15:07:48.965268|S|4|1.86|0|4
C|QIPT|20250709|15:07:48.965268|S|2|1.86|0|2
C|QIPT|20250709|15:26:38.541070|S|1|1.86|0|1
C|QIPT|20250709|15:26:38.541071|S|1|1.86|0|1
C|QIPT|20250709|15:58:30.900192|S|100|1.88|0|100
C|QIPT|20250709|15:59:29.691097|S|100|1.88|0|100
C|QIPT|20250709|15:59:31.016623|S|100|1.88|0|100
C|QJUN|20250709|14:24:09.054841|S|100|29.75|0|100
C|QLD|20250709|13:01:46.490440|S|100|118.57|0|100
C|QLTA|20250709|15:36:52.194462|S|100|47.46|0|100
C|QLYS|20250709|10:04:45.288111|E|40|146.59|0|40
C|QLYS|20250709|10:04:45.288111|E|12|146.58|0|12
C|QLYS|20250709|11:04:37.550742|S|1|144.57|0|1
C|QLYS|20250709|11:29:56.708092|S|1|144.47|0|1
C|QLYS|20250709|14:54:22.184129|S|1|145.27|0|1
C|QMCO|20250709|09:34:26.923869|S|3|9.05|0|3
C|QMCO|20250709|09:46:19.699184|S|9|9.185|0|9
C|QMCO|20250709|09:50:25.749520|S|100|9.265|0|100
C|QMCO|20250709|11:33:37.571716|S|59|8.88|0|59
C|QMCO|20250709|13:51:04.942254|S|90|8.94|0|90
C|QMCO|20250709|14:56:09.735637|S|3|8.94|0|3
C|QMCO|20250709|14:56:41.144315|S|3|8.94|0|3
C|QMCO|20250709|15:36:22.449173|S|173|8.915|0|173
C|QMCO|20250709|15:36:22.449197|S|27|8.915|0|27
C|QMCO|20250709|15:51:28.073178|S|200|8.89|0|200
C|QMCO|20250709|15:58:58.013075|S|29|8.885|0|29
C|QMMM|20250709|11:10:06.323718|S|3000|1.72|0|3000
C|QMMM|20250709|11:10:06.323718|S|3000|1.72|0|3000
C|QMMM|20250709|11:24:21.832286|S|3000|1.73|0|3000
C|QMMM|20250709|11:30:04.217139|S|3000|1.73|0|3000
C|QMMM|20250709|11:30:04.217139|S|3000|1.73|0|3000
C|QMMM|20250709|11:36:46.448975|S|1800|1.73|0|1800
C|QMMM|20250709|11:39:09.295590|S|3000|1.74|0|3000
C|QMMM|20250709|11:39:12.792350|S|2093|1.73|0|2093
C|QMMM|20250709|11:40:47.419427|S|100|1.73|0|100
C|QMMM|20250709|11:43:58.688438|S|500|1.72|0|500
C|QMMM|20250709|11:46:24.636365|S|194|1.73|0|194
C|QMMM|20250709|11:46:24.636416|S|206|1.73|0|206
C|QMMM|20250709|11:46:24.639296|S|3000|1.74|0|3000
C|QMMM|20250709|11:46:24.724863|S|27|1.75|0|27
C|QMMM|20250709|11:46:38.354263|S|200|1.77|0|200
C|QMMM|20250709|13:50:38.363645|S|100|1.825|0|100
C|QMOM|20250709|15:50:47.295717|S|18|63.85|0|18
C|QNST|20250709|10:05:33.994112|S|10|16.47|0|10
C|QNST|20250709|10:05:37.204617|S|6|16.47|0|6
C|QNST|20250709|10:05:40.412915|S|6|16.47|0|6
C|QNST|20250709|10:05:43.594424|S|6|16.47|0|6
C|QNST|20250709|10:05:46.801497|S|6|16.47|0|6
C|QNST|20250709|10:05:50.008470|S|6|16.47|0|6
C|QNST|20250709|10:05:53.216850|S|6|16.47|0|6
C|QNST|20250709|10:05:56.425162|S|5|16.47|0|5
C|QNST|20250709|10:48:00.775975|S|36|16.37|0|36
C|QNST|20250709|10:48:00.775975|S|10|16.37|0|10
C|QNST|20250709|10:48:00.803886|S|27|16.37|0|27
C|QNST|20250709|11:43:03.525611|S|20|16.42|0|20
C|QNST|20250709|12:29:40.076933|S|4|16.38|0|4
C|QNST|20250709|12:29:40.076933|S|6|16.38|0|6
C|QNST|20250709|12:29:40.076933|S|7|16.38|0|7
C|QNST|20250709|12:29:40.076940|S|5|16.38|0|5
C|QNST|20250709|12:37:30.941934|S|1|16.3|0|1
C|QNST|20250709|12:39:05.313646|S|1|16.3|0|1
C|QNST|20250709|12:45:49.041528|S|1|16.22|0|1
C|QNST|20250709|13:14:46.698012|S|15|16.24|0|15
C|QNST|20250709|13:30:34.030200|S|5|16.27|0|5
C|QNST|20250709|14:01:53.496234|S|30|16.3|0|30
C|QNST|20250709|15:38:07.132348|S|10|16.25|0|10
C|QNST|20250709|15:46:46.504268|S|5|16.19|0|5
C|QNST|20250709|15:52:12.993160|S|6|16.15|0|6
C|QNST|20250709|15:52:12.993177|S|6|16.15|0|6
C|QNST|20250709|15:52:12.993201|S|86|16.15|0|86
C|QNST|20250709|15:57:49.510989|S|78|16.13|0|78
C|QNST|20250709|15:57:49.511001|S|22|16.13|0|22
C|QNST|20250709|15:57:49.511002|S|39|16.13|0|39
C|QNST|20250709|15:57:49.511007|S|61|16.13|0|61
C|QNST|20250709|15:57:49.511245|S|21|16.13|0|21
C|QNST|20250709|15:59:31.054428|S|19|16.12|0|19
C|QPX|20250709|15:25:57.122698|S|111|39.15|0|111
C|QPX|20250709|15:54:41.564114|S|96|39.16|0|96
C|QQDN|20250709|10:16:58.710649|S|196|35.75|0|196
C|QQQ|20250709|09:30:37.879209|S|1|555.03|0|1
C|QQQ|20250709|09:31:33.850193|S|200|555.055|0|200
C|QQQ|20250709|09:50:30.568846|S|1|557.18|0|1
C|QQQ|20250709|10:00:08.723705|S|1|557.24|0|1
C|QQQ|20250709|10:11:02.931466|S|1|557.31|0|1
C|QQQ|20250709|10:42:45.781812|S|2|554.66|0|2
C|QQQ|20250709|11:48:12.410262|S|1|554.67|0|1
C|QQQ|20250709|11:48:26.957273|S|1|554.58|0|1
C|QQQ|20250709|11:51:02.869018|S|1|554.46|0|1
C|QQQ|20250709|11:53:30.229264|S|1|554|0|1
C|QQQ|20250709|11:54:52.920400|S|1|553.68|0|1
C|QQQ|20250709|11:57:36.070457|S|1|553.75|0|1
C|QQQ|20250709|11:59:41.256881|S|1|553.86|0|1
C|QQQ|20250709|12:03:50.052090|S|1|554.13|0|1
C|QQQ|20250709|12:04:19.862104|S|1|554.13|0|1
C|QQQ|20250709|12:05:43.078206|S|1|554.12|0|1
C|QQQ|20250709|12:06:38.964334|S|11|554.17|0|11
C|QQQ|20250709|12:06:38.964346|S|1|554.17|0|1
C|QQQ|20250709|12:06:38.964347|S|7|554.17|0|7
C|QQQ|20250709|12:06:38.964361|S|1|554.17|0|1
C|QQQ|20250709|12:06:38.964431|S|2|554.17|0|2
C|QQQ|20250709|12:07:58.416880|S|1|553.98|0|1
C|QQQ|20250709|12:10:50.093681|S|1|553.94|0|1
C|QQQ|20250709|12:33:20.244289|S|3|554.55|0|3
C|QQQ|20250709|13:53:06.946832|S|9|554.28|0|9
C|QQQ|20250709|15:02:16.798262|S|5|555.85|0|5
C|QQQ|20250709|15:54:42.085162|S|14|556.12|0|14
C|QQQ|20250709|15:59:48.029952|S|2|556.3|0|2
C|QQQD|20250709|10:53:18.012109|S|631|15.74|0|631
C|QQQD|20250709|10:53:57.809283|S|631|15.73|0|631
C|QQQD|20250709|11:02:28.808996|S|631|15.73|0|631
C|QQQD|20250709|13:02:05.098607|S|400|15.72|0|400
C|QQQI|20250709|10:02:57.635804|S|100|52.49|0|100
C|QQQI|20250709|10:27:21.905747|S|1|52.43|0|1
C|QQQI|20250709|11:31:58.497058|S|58|52.29|0|58
C|QQQI|20250709|12:26:01.521931|S|35|52.255|0|35
C|QQQI|20250709|13:19:52.330623|S|5|52.31|0|5
C|QQQI|20250709|15:21:02.197042|S|300|52.4|0|300
C|QQQJ|20250709|15:40:53.339550|S|180|32.51|0|180
C|QQQM|20250709|09:30:21.602885|S|4|228.43|0|4
C|QQQM|20250709|09:37:00.233022|S|75|228.79|0|75
C|QQQM|20250709|09:41:34.211346|S|12|228.93|0|12
C|QQQM|20250709|11:09:43.823969|S|100|227.94|0|100
C|QQQM|20250709|11:29:40.945484|S|100|228.275|0|100
C|QQQM|20250709|11:38:43.302868|S|100|228.055|0|100
C|QQQM|20250709|11:44:40.439586|S|100|228.275|0|100
C|QQQM|20250709|11:52:08.456890|S|200|228.055|0|200
C|QQQM|20250709|11:55:02.667213|S|200|227.93|0|200
C|QQQM|20250709|11:58:02.175524|S|100|227.945|0|100
C|QQQM|20250709|11:58:27.858700|S|100|228.02|0|100
C|QQQM|20250709|11:58:38.668240|S|100|228.03|0|100
C|QQQM|20250709|12:04:28.280996|S|200|228.14|0|200
C|QQQM|20250709|12:08:36.796895|S|100|228.045|0|100
C|QQQM|20250709|12:12:46.757730|S|100|227.985|0|100
C|QQQM|20250709|12:15:32.938751|S|100|228.06|0|100
C|QQQM|20250709|12:18:46.487412|S|200|228.16|0|200
C|QQQM|20250709|12:35:40.181839|S|1|228.31|0|1
C|QQQM|20250709|12:53:00.525280|S|100|228.52|0|100
C|QQQM|20250709|13:05:41.611112|S|100|228.26|0|100
C|QQQM|20250709|13:06:07.101301|S|100|228.28|0|100
C|QQQM|20250709|13:06:35.074012|S|100|228.28|0|100
C|QQQM|20250709|13:10:43.009581|S|200|228.395|0|200
C|QQQM|20250709|13:15:15.214059|S|200|228.17|0|200
C|QQQM|20250709|13:25:38.946980|S|100|228.36|0|100
C|QQQM|20250709|13:53:05.720450|S|100|228.2|0|100
C|QQQM|20250709|13:57:35.312343|S|100|228.28|0|100
C|QQQM|20250709|14:02:10.698083|S|300|228.385|0|300
C|QQQM|20250709|15:59:46.168863|S|67|228.98|0|67
C|QQQM|20250709|15:59:51.058011|S|61|228.98|0|61
C|QQQM|20250709|15:59:52.048719|S|100|228.97|0|100
C|QQQM|20250709|15:59:54.005270|S|100|228.97|0|100
C|QQQP|20250709|10:31:00.616150|S|9|148.27|0|9
C|QQQP|20250709|14:11:56.068229|S|1|148.62|0|1
C|QQQY|20250709|10:29:07.335047|S|94|26|0|94
C|QQQY|20250709|13:53:23.964867|S|200|26|0|200
C|QQUP|20250709|09:32:28.947629|S|100|44.01|0|100
C|QQUP|20250709|09:32:28.950247|S|1|44.02|0|1
C|QQUP|20250709|13:06:31.755750|S|1|44.18|0|1
C|QRMI|20250709|15:23:53.666239|S|53|16.01|0|53
C|QRVO|20250709|09:31:50.130527|S|100|88.94|0|100
C|QRVO|20250709|09:31:50.130680|S|25|88.94|0|25
C|QRVO|20250709|09:31:50.130748|S|25|88.94|0|25
C|QRVO|20250709|09:31:59.894612|S|10|88.82|0|10
C|QRVO|20250709|09:49:08.715420|S|25|88.94|0|25
C|QRVO|20250709|09:49:08.715487|S|25|88.94|0|25
C|QRVO|20250709|09:58:36.763838|S|11|89.45|0|11
C|QRVO|20250709|09:59:33.106619|S|10|89.48|0|10
C|QRVO|20250709|10:08:51.009063|S|40|89.61|0|40
C|QRVO|20250709|10:08:51.009063|S|60|89.61|0|60
C|QRVO|20250709|10:08:51.009094|S|50|89.6|0|50
C|QRVO|20250709|10:08:51.009245|S|16|89.6|0|16
C|QRVO|20250709|10:15:34.840701|S|100|89.18|0|100
C|QRVO|20250709|10:17:54.019028|S|8|89.14|0|8
C|QRVO|20250709|10:25:02.683755|S|100|89.01|0|100
C|QRVO|20250709|10:28:27.585272|S|26|89.13|0|26
C|QRVO|20250709|10:28:27.585462|S|74|89.13|0|74
C|QRVO|20250709|10:28:51.659151|S|1|89.11|0|1
C|QRVO|20250709|10:30:30.983792|S|100|88.98|0|100
C|QRVO|20250709|10:31:24.102415|S|3|88.73|0|3
C|QRVO|20250709|10:41:01.098082|S|17|89.02|0|17
C|QRVO|20250709|10:41:20.968089|S|8|88.98|0|8
C|QRVO|20250709|10:41:20.968098|S|50|88.98|0|50
C|QRVO|20250709|10:41:20.968166|S|42|88.98|0|42
C|QRVO|20250709|10:43:44.955263|S|25|88.84|0|25
C|QRVO|20250709|10:46:57.395748|S|100|88.95|0|100
C|QRVO|20250709|10:54:01.052854|S|100|88.73|0|100
C|QRVO|20250709|10:54:08.850966|S|100|88.68|0|100
C|QRVO|20250709|11:04:57.594064|S|9|88.38|0|9
C|QRVO|20250709|11:13:29.701857|S|100|88.24|0|100
C|QRVO|20250709|11:16:21.387765|S|1|88.03|0|1
C|QRVO|20250709|11:22:04.583079|S|3|88.16|0|3
C|QRVO|20250709|11:25:55.270920|S|5|88.14|0|5
C|QRVO|20250709|11:28:08.129802|S|2|88.43|0|2
C|QRVO|20250709|11:28:27.775418|S|2|88.48|0|2
C|QRVO|20250709|11:32:21.192006|S|97|88.36|0|97
C|QRVO|20250709|11:38:47.855226|S|5|88.22|0|5
C|QRVO|20250709|11:44:28.742702|S|1|88.5|0|1
C|QRVO|20250709|11:55:58.079930|S|1|88.38|0|1
C|QRVO|20250709|11:57:30.116000|S|4|88.44|0|4
C|QRVO|20250709|12:05:23.062042|S|50|88.48|0|50
C|QRVO|20250709|12:06:58.038720|S|100|88.45|0|100
C|QRVO|20250709|12:08:36.085717|S|1|88.41|0|1
C|QRVO|20250709|12:14:48.835809|S|100|88.39|0|100
C|QRVO|20250709|12:18:23.115500|S|2|88.34|0|2
C|QRVO|20250709|12:28:24.489568|S|10|88.41|0|10
C|QRVO|20250709|12:29:40.078862|S|75|88.4|0|75
C|QRVO|20250709|12:29:40.078862|S|25|88.41|0|25
C|QRVO|20250709|12:34:59.173262|S|4|88.45|0|4
C|QRVO|20250709|12:39:25.439001|S|40|88.42|0|40
C|QRVO|20250709|12:39:25.439064|S|38|88.42|0|38
C|QRVO|20250709|12:39:25.439080|S|22|88.42|0|22
C|QRVO|20250709|13:01:45.479187|S|1|88.72|0|1
C|QRVO|20250709|13:04:01.732582|S|1|88.73|0|1
C|QRVO|20250709|13:08:00.050156|S|1|88.92|0|1
C|QRVO|20250709|13:18:36.402554|S|2|89.24|0|2
C|QRVO|20250709|13:22:14.020878|S|6|89.25|0|6
C|QRVO|20250709|13:22:14.037175|S|2|89.24|0|2
C|QRVO|20250709|13:30:18.038425|S|2|89.34|0|2
C|QRVO|20250709|13:30:18.038431|S|50|89.34|0|50
C|QRVO|20250709|13:30:18.038440|S|48|89.34|0|48
C|QRVO|20250709|13:30:18.038440|S|52|89.34|0|52
C|QRVO|20250709|13:30:18.038512|S|2|89.33|0|2
C|QRVO|20250709|13:30:18.038526|S|25|89.33|0|25
C|QRVO|20250709|13:30:18.038613|S|25|89.33|0|25
C|QRVO|20250709|13:30:18.038692|S|100|89.32|0|100
C|QRVO|20250709|13:30:18.039651|S|50|89.31|0|50
C|QRVO|20250709|13:35:30.002347|S|100|89.36|0|100
C|QRVO|20250709|13:36:55.003995|S|23|89.34|0|23
C|QRVO|20250709|13:44:03.356734|S|3|89.34|0|3
C|QRVO|20250709|14:33:29.364800|S|100|89.71|0|100
C|QRVO|20250709|14:33:29.364800|S|80|89.71|0|80
C|QRVO|20250709|14:39:03.417818|S|50|89.86|0|50
C|QRVO|20250709|14:39:03.417818|S|42|89.85|0|42
C|QRVO|20250709|14:40:24.348083|S|100|89.85|0|100
C|QRVO|20250709|14:40:24.348083|S|100|89.85|0|100
C|QRVO|20250709|14:46:49.538595|S|25|89.54|0|25
C|QRVO|20250709|14:46:54.261373|S|25|89.55|0|25
C|QRVO|20250709|14:46:54.261440|S|25|89.55|0|25
C|QRVO|20250709|15:01:23.203979|S|100|89.94|0|100
C|QRVO|20250709|15:01:23.320305|S|100|89.94|0|100
C|QRVO|20250709|15:06:54.215330|S|100|90.03|0|100
C|QRVO|20250709|15:06:54.572448|S|16|90.03|0|16
C|QRVO|20250709|15:07:00.025197|S|4|90.01|0|4
C|QRVO|20250709|15:07:00.025215|S|4|90.01|0|4
C|QRVO|20250709|15:07:00.028880|S|92|90|0|92
C|QRVO|20250709|15:07:35.236684|S|11|89.99|0|11
C|QRVO|20250709|15:10:55.841933|S|25|89.93|0|25
C|QRVO|20250709|15:10:55.842011|S|25|89.93|0|25
C|QRVO|20250709|15:11:05.139917|S|100|89.9|0|100
C|QRVO|20250709|15:15:16.829271|S|100|89.92|0|100
C|QRVO|20250709|15:15:30.570034|S|100|89.93|0|100
C|QRVO|20250709|15:20:03.042977|S|100|89.98|0|100
C|QRVO|20250709|15:20:26.481623|S|89|89.98|0|89
C|QRVO|20250709|15:28:12.641177|S|25|89.99|0|25
C|QRVO|20250709|15:29:15.009270|S|6|89.89|0|6
C|QRVO|20250709|15:29:25.578901|S|100|89.88|0|100
C|QRVO|20250709|15:30:19.865812|S|25|89.84|0|25
C|QRVO|20250709|15:33:43.707284|S|100|89.85|0|100
C|QRVO|20250709|15:37:24.429893|S|50|89.82|0|50
C|QRVO|20250709|15:37:26.420350|S|50|89.82|0|50
C|QRVO|20250709|15:44:26.172111|S|100|89.91|0|100
C|QRVO|20250709|15:45:07.923513|S|100|89.98|0|100
C|QRVO|20250709|15:50:54.933575|S|1|89.95|0|1
C|QRVO|20250709|15:54:48.723952|S|100|89.93|0|100
C|QRVO|20250709|15:55:00.129756|S|100|89.9|0|100
C|QRVO|20250709|15:58:18.533462|S|76|89.85|0|76
C|QRVO|20250709|15:59:19.090607|S|60|89.85|0|60
C|QRVO|20250709|15:59:56.459582|S|2|89.93|0|2
C|QS|20250709|09:30:00.447945|S|100|8.11|0|100
C|QS|20250709|09:30:02.725093|S|6|8.04|0|6
C|QS|20250709|09:30:02.725216|S|2|8.04|0|2
C|QS|20250709|09:30:02.726133|S|31|8.04|0|31
C|QS|20250709|09:30:02.729545|S|2|8.04|0|2
C|QS|20250709|09:30:02.730174|S|2|8.04|0|2
C|QS|20250709|09:30:02.730255|S|25|8.04|0|25
C|QS|20250709|09:30:02.730551|S|2|8.04|0|2
C|QS|20250709|09:30:05.845610|S|200|7.975|0|200
C|QS|20250709|09:30:10.025156|S|200|8|0|200
C|QS|20250709|09:30:14.241582|S|100|7.99|0|100
C|QS|20250709|09:30:22.675926|S|100|8.02|0|100
C|QS|20250709|09:30:22.678434|S|100|8.02|0|100
C|QS|20250709|09:30:58.301980|S|70|8.01|0|70
C|QS|20250709|09:30:59.654578|S|200|8.015|0|200
C|QS|20250709|09:31:20.482936|S|100|8.075|0|100
C|QS|20250709|09:31:20.525026|S|100|8.075|0|100
C|QS|20250709|09:31:20.540259|S|100|8.075|0|100
C|QS|20250709|09:31:27.655722|S|21|8.06|0|21
C|QS|20250709|09:31:27.728437|S|21|8.06|0|21
C|QS|20250709|09:31:41.380849|S|200|8.075|0|200
C|QS|20250709|09:32:03.741427|S|100|8.055|0|100
C|QS|20250709|09:32:03.741485|S|100|8.055|0|100
C|QS|20250709|09:32:06.991882|S|200|8.045|0|200
C|QS|20250709|09:32:37.503700|S|100|8.145|0|100
C|QS|20250709|09:32:37.503803|S|300|8.145|0|300
C|QS|20250709|09:32:42.889089|S|50|8.15|0|50
C|QS|20250709|09:32:48.196260|S|100|8.15|0|100
C|QS|20250709|09:33:00.131698|S|400|8.165|0|400
C|QS|20250709|09:33:11.852003|S|18|8.185|0|18
C|QS|20250709|09:33:12.228395|S|400|8.205|0|400
C|QS|20250709|09:33:19.793027|S|100|8.21|0|100
C|QS|20250709|09:33:21.525316|S|100|8.21|0|100
C|QS|20250709|09:33:34.532387|S|100|8.25|0|100
C|QS|20250709|09:34:13.375604|S|200|8.2|0|200
C|QS|20250709|09:37:32.534263|S|100|8.105|0|100
C|QS|20250709|09:37:32.534338|S|100|8.105|0|100
C|QS|20250709|09:38:29.587454|S|200|8.135|0|200
C|QS|20250709|09:39:21.388887|S|200|8.145|0|200
C|QS|20250709|09:39:24.118918|S|200|8.195|0|200
C|QS|20250709|09:39:24.118989|S|200|8.195|0|200
C|QS|20250709|09:40:04.787637|S|100|8.23|0|100
C|QS|20250709|09:40:12.889738|S|100|8.23|0|100
C|QS|20250709|09:40:45.360421|S|200|8.215|0|200
C|QS|20250709|09:41:10.649933|S|54|8.21|0|54
C|QS|20250709|09:41:32.501624|S|1|8.18|0|1
C|QS|20250709|09:43:07.693505|S|5|8.205|0|5
C|QS|20250709|09:43:07.693513|S|5|8.205|0|5
C|QS|20250709|09:43:07.693565|S|5|8.205|0|5
C|QS|20250709|09:43:07.693573|S|5|8.205|0|5
C|QS|20250709|09:43:07.693585|S|180|8.205|0|180
C|QS|20250709|09:44:13.907920|S|100|8.185|0|100
C|QS|20250709|09:44:13.907946|S|200|8.185|0|200
C|QS|20250709|09:44:13.907960|S|100|8.185|0|100
C|QS|20250709|09:44:13.908510|S|100|8.19|0|100
C|QS|20250709|09:44:23.835586|S|200|8.185|0|200
C|QS|20250709|09:44:36.691950|S|81|8.21|0|81
C|QS|20250709|09:44:44.740916|S|100|8.22|0|100
C|QS|20250709|09:44:48.065513|S|100|8.23|0|100
C|QS|20250709|09:44:50.025145|S|10|8.23|0|10
C|QS|20250709|09:45:00.063434|S|90|8.24|0|90
C|QS|20250709|09:45:11.207729|S|100|8.17|0|100
C|QS|20250709|09:45:33.032436|S|200|8.165|0|200
C|QS|20250709|09:45:36.987002|S|10|8.15|0|10
C|QS|20250709|09:45:44.684315|S|47|8.16|0|47
C|QS|20250709|09:45:47.353512|S|12|8.2|0|12
C|QS|20250709|09:45:47.590864|S|100|8.19|0|100
C|QS|20250709|09:46:00.080074|S|41|8.17|0|41
C|QS|20250709|09:46:00.236029|S|100|8.18|0|100
C|QS|20250709|09:46:45.861992|S|100|8.21|0|100
C|QS|20250709|09:46:45.929438|S|6|8.21|0|6
C|QS|20250709|09:47:02.985700|S|14|8.215|0|14
C|QS|20250709|09:47:03.908002|S|100|8.205|0|100
C|QS|20250709|09:47:03.908798|S|100|8.205|0|100
C|QS|20250709|09:47:03.909561|S|100|8.205|0|100
C|QS|20250709|09:47:03.910327|S|70|8.205|0|70
C|QS|20250709|09:47:05.972684|S|100|8.19|0|100
C|QS|20250709|09:47:05.972685|S|100|8.19|0|100
C|QS|20250709|09:47:16.628642|S|100|8.23|0|100
C|QS|20250709|09:47:16.901263|S|100|8.24|0|100
C|QS|20250709|09:47:17.904246|S|100|8.24|0|100
C|QS|20250709|09:47:17.913901|S|100|8.24|0|100
C|QS|20250709|09:47:17.914615|S|100|8.24|0|100
C|QS|20250709|09:48:17.434886|S|42|8.28|0|42
C|QS|20250709|09:48:17.441147|S|58|8.28|0|58
C|QS|20250709|09:48:17.441148|S|42|8.28|0|42
C|QS|20250709|09:49:24.764449|S|100|8.27|0|100
C|QS|20250709|09:49:24.764781|S|100|8.27|0|100
C|QS|20250709|09:49:38.468228|S|100|8.31|0|100
C|QS|20250709|09:49:38.468238|S|400|8.31|0|400
C|QS|20250709|09:49:41.807541|S|100|8.29|0|100
C|QS|20250709|09:49:52.819965|S|100|8.29|0|100
C|QS|20250709|09:49:54.506310|S|100|8.3|0|100
C|QS|20250709|09:50:38.887036|S|30|8.28|0|30
C|QS|20250709|09:50:41.562512|S|100|8.285|0|100
C|QS|20250709|09:50:41.562572|S|100|8.285|0|100
C|QS|20250709|09:50:44.523899|S|200|8.285|0|200
C|QS|20250709|09:51:26.524245|S|100|8.26|0|100
C|QS|20250709|09:51:34.515541|S|100|8.22|0|100
C|QS|20250709|09:52:34.695175|S|100|8.27|0|100
C|QS|20250709|09:53:04.255839|S|200|8.325|0|200
C|QS|20250709|09:53:08.745490|S|100|8.32|0|100
C|QS|20250709|09:54:27.775341|S|100|8.28|0|100
C|QS|20250709|09:54:43.028354|S|100|8.285|0|100
C|QS|20250709|09:54:43.028355|S|200|8.285|0|200
C|QS|20250709|09:54:43.028471|S|100|8.285|0|100
C|QS|20250709|09:54:46.725512|S|18|8.285|0|18
C|QS|20250709|09:55:02.349710|S|100|8.295|0|100
C|QS|20250709|09:55:17.967677|S|45|8.285|0|45
C|QS|20250709|09:55:17.967735|S|45|8.285|0|45
C|QS|20250709|09:55:17.967746|S|110|8.285|0|110
C|QS|20250709|09:55:22.432881|S|100|8.29|0|100
C|QS|20250709|09:55:22.433350|S|55|8.3|0|55
C|QS|20250709|09:55:24.596561|S|100|8.305|0|100
C|QS|20250709|09:55:43.022432|S|100|8.275|0|100
C|QS|20250709|09:55:43.022531|S|100|8.275|0|100
C|QS|20250709|09:55:48.213749|S|100|8.265|0|100
C|QS|20250709|09:55:48.213749|S|100|8.265|0|100
C|QS|20250709|09:55:56.828550|S|100|8.265|0|100
C|QS|20250709|09:55:56.878072|S|100|8.265|0|100
C|QS|20250709|09:55:58.478226|S|100|8.265|0|100
C|QS|20250709|09:55:58.479043|S|100|8.265|0|100
C|QS|20250709|09:55:58.479810|S|100|8.265|0|100
C|QS|20250709|09:56:02.404182|S|100|8.26|0|100
C|QS|20250709|09:56:04.223058|S|100|8.26|0|100
C|QS|20250709|09:56:04.224641|S|100|8.26|0|100
C|QS|20250709|09:56:04.236042|S|100|8.26|0|100
C|QS|20250709|09:57:12.729083|S|100|8.35|0|100
C|QS|20250709|09:57:54.677456|S|100|8.355|0|100
C|QS|20250709|09:57:54.677566|S|100|8.355|0|100
C|QS|20250709|09:57:54.677583|S|299|8.355|0|299
C|QS|20250709|09:58:16.775092|S|100|8.37|0|100
C|QS|20250709|09:58:16.777454|S|100|8.365|0|100
C|QS|20250709|09:59:22.639150|S|22|8.4|0|22
C|QS|20250709|09:59:22.918641|S|100|8.43|0|100
C|QS|20250709|09:59:23.699729|S|46|8.47|0|46
C|QS|20250709|09:59:23.699729|S|200|8.465|0|200
C|QS|20250709|09:59:23.703266|S|100|8.46|0|100
C|QS|20250709|09:59:23.710305|S|100|8.46|0|100
C|QS|20250709|09:59:34.435797|S|92|8.44|0|92
C|QS|20250709|09:59:37.429918|S|22|8.46|0|22
C|QS|20250709|09:59:37.460349|S|22|8.46|0|22
C|QS|20250709|09:59:38.766321|S|100|8.46|0|100
C|QS|20250709|09:59:52.144823|S|79|8.46|0|79
C|QS|20250709|09:59:54.024491|S|100|8.47|0|100
C|QS|20250709|09:59:54.048291|S|100|8.47|0|100
C|QS|20250709|09:59:54.054690|S|100|8.47|0|100
C|QS|20250709|10:00:03.506425|S|100|8.46|0|100
C|QS|20250709|10:00:04.484065|S|100|8.42|0|100
C|QS|20250709|10:00:07.874724|S|32|8.42|0|32
C|QS|20250709|10:00:34.410570|S|79|8.395|0|79
C|QS|20250709|10:00:47.326020|S|90|8.505|0|90
C|QS|20250709|10:00:47.341722|S|100|8.49|0|100
C|QS|20250709|10:00:48.712601|S|100|8.495|0|100
C|QS|20250709|10:00:48.712601|S|100|8.495|0|100
C|QS|20250709|10:00:58.721664|S|100|8.5|0|100
C|QS|20250709|10:00:58.768228|S|200|8.52|0|200
C|QS|20250709|10:00:58.768281|S|300|8.52|0|300
C|QS|20250709|10:00:59.810330|S|200|8.53|0|200
C|QS|20250709|10:00:59.844524|S|100|8.525|0|100
C|QS|20250709|10:00:59.844599|S|100|8.525|0|100
C|QS|20250709|10:01:00.945852|S|100|8.53|0|100
C|QS|20250709|10:01:00.975768|S|100|8.53|0|100
C|QS|20250709|10:01:00.980732|S|100|8.52|0|100
C|QS|20250709|10:01:13.750512|S|100|8.52|0|100
C|QS|20250709|10:01:22.254308|S|100|8.565|0|100
C|QS|20250709|10:01:24.079444|S|100|8.565|0|100
C|QS|20250709|10:01:24.079475|S|100|8.565|0|100
C|QS|20250709|10:01:24.096577|S|100|8.565|0|100
C|QS|20250709|10:01:24.096631|S|100|8.565|0|100
C|QS|20250709|10:01:37.739619|S|100|8.585|0|100
C|QS|20250709|10:01:39.101172|S|100|8.61|0|100
C|QS|20250709|10:01:39.147188|S|19|8.6|0|19
C|QS|20250709|10:01:39.147188|S|100|8.6|0|100
C|QS|20250709|10:01:43.547026|S|1|8.61|0|1
C|QS|20250709|10:01:43.604575|S|41|8.6|0|41
C|QS|20250709|10:01:47.228328|S|200|8.595|0|200
C|QS|20250709|10:01:47.228328|S|100|8.595|0|100
C|QS|20250709|10:01:47.387383|S|100|8.595|0|100
C|QS|20250709|10:01:47.387441|S|100|8.595|0|100
C|QS|20250709|10:01:49.629705|S|500|8.585|0|500
C|QS|20250709|10:01:49.792886|S|46|8.59|0|46
C|QS|20250709|10:01:50.653323|S|100|8.585|0|100
C|QS|20250709|10:01:50.653406|S|100|8.585|0|100
C|QS|20250709|10:01:54.979824|S|100|8.58|0|100
C|QS|20250709|10:01:55.912263|S|200|8.57|0|200
C|QS|20250709|10:01:58.598568|S|70|8.58|0|70
C|QS|20250709|10:01:58.762685|S|100|8.58|0|100
C|QS|20250709|10:02:02.749098|S|100|8.565|0|100
C|QS|20250709|10:02:02.749210|S|100|8.565|0|100
C|QS|20250709|10:02:04.937391|S|100|8.555|0|100
C|QS|20250709|10:02:16.874179|S|100|8.585|0|100
C|QS|20250709|10:02:16.874243|S|100|8.585|0|100
C|QS|20250709|10:02:23.135642|S|100|8.59|0|100
C|QS|20250709|10:02:25.134602|S|100|8.615|0|100
C|QS|20250709|10:02:25.634168|S|100|8.625|0|100
C|QS|20250709|10:02:27.925344|S|21|8.63|0|21
C|QS|20250709|10:02:52.538758|S|100|8.64|0|100
C|QS|20250709|10:02:52.542064|S|100|8.64|0|100
C|QS|20250709|10:02:52.544829|S|40|8.64|0|40
C|QS|20250709|10:02:52.844737|S|40|8.64|0|40
C|QS|20250709|10:02:52.844737|S|60|8.64|0|60
C|QS|20250709|10:02:54.074456|S|38|8.64|0|38
C|QS|20250709|10:02:57.324840|S|100|8.635|0|100
C|QS|20250709|10:02:57.324925|S|100|8.635|0|100
C|QS|20250709|10:02:59.573034|S|100|8.645|0|100
C|QS|20250709|10:02:59.573101|S|100|8.645|0|100
C|QS|20250709|10:03:00.065461|S|200|8.645|0|200
C|QS|20250709|10:03:00.101026|S|200|8.645|0|200
C|QS|20250709|10:03:00.114438|S|200|8.645|0|200
C|QS|20250709|10:03:07.745749|S|100|8.69|0|100
C|QS|20250709|10:03:07.746292|S|100|8.69|0|100
C|QS|20250709|10:03:07.746450|S|100|8.69|0|100
C|QS|20250709|10:03:07.746450|S|71|8.69|0|71
C|QS|20250709|10:03:07.746459|S|29|8.69|0|29
C|QS|20250709|10:03:08.815336|S|100|8.705|0|100
C|QS|20250709|10:03:10.902230|S|7|8.715|0|7
C|QS|20250709|10:03:10.902230|S|100|8.71|0|100
C|QS|20250709|10:03:10.932765|S|100|8.71|0|100
C|QS|20250709|10:03:11.241251|S|100|8.71|0|100
C|QS|20250709|10:03:11.329654|S|100|8.7|0|100
C|QS|20250709|10:03:14.517884|S|49|8.69|0|49
C|QS|20250709|10:03:21.640224|S|86|8.7|0|86
C|QS|20250709|10:03:21.640224|S|100|8.7|0|100
C|QS|20250709|10:03:21.640224|S|14|8.7|0|14
C|QS|20250709|10:03:21.640288|S|86|8.7|0|86
C|QS|20250709|10:03:21.640289|S|14|8.7|0|14
C|QS|20250709|10:03:21.644041|S|100|8.7|0|100
C|QS|20250709|10:03:21.644041|S|100|8.7|0|100
C|QS|20250709|10:03:21.644111|S|100|8.7|0|100
C|QS|20250709|10:03:21.651017|S|100|8.7|0|100
C|QS|20250709|10:03:21.651018|S|100|8.7|0|100
C|QS|20250709|10:03:21.651018|S|100|8.7|0|100
C|QS|20250709|10:03:21.659002|S|100|8.7|0|100
C|QS|20250709|10:03:21.659010|S|100|8.7|0|100
C|QS|20250709|10:03:21.659010|S|68|8.7|0|68
C|QS|20250709|10:03:21.664059|S|100|8.7|0|100
C|QS|20250709|10:03:21.664076|S|3|8.7|0|3
C|QS|20250709|10:03:21.664126|S|97|8.7|0|97
C|QS|20250709|10:03:21.676368|S|100|8.7|0|100
C|QS|20250709|10:03:21.676369|S|100|8.7|0|100
C|QS|20250709|10:03:21.676369|S|100|8.7|0|100
C|QS|20250709|10:03:21.688333|S|87|8.7|0|87
C|QS|20250709|10:03:21.688345|S|100|8.7|0|100
C|QS|20250709|10:03:21.688345|S|13|8.7|0|13
C|QS|20250709|10:03:21.688345|S|87|8.7|0|87
C|QS|20250709|10:03:21.688365|S|13|8.7|0|13
C|QS|20250709|10:03:21.693366|S|100|8.68|0|100
C|QS|20250709|10:03:21.693986|S|10|8.67|0|10
C|QS|20250709|10:03:21.694503|S|200|8.675|0|200
C|QS|20250709|10:03:21.702357|S|100|8.68|0|100
C|QS|20250709|10:03:22.921491|S|200|8.695|0|200
C|QS|20250709|10:03:22.921491|S|100|8.695|0|100
C|QS|20250709|10:03:29.982363|S|85|8.72|0|85
C|QS|20250709|10:03:29.982387|S|15|8.72|0|15
C|QS|20250709|10:03:29.982387|S|100|8.72|0|100
C|QS|20250709|10:03:40.154669|S|100|8.745|0|100
C|QS|20250709|10:03:40.173403|S|85|8.76|0|85
C|QS|20250709|10:03:41.462205|S|200|8.77|0|200
C|QS|20250709|10:03:42.311505|S|100|8.76|0|100
C|QS|20250709|10:03:42.311676|S|100|8.76|0|100
C|QS|20250709|10:03:47.452466|S|100|8.77|0|100
C|QS|20250709|10:03:47.452466|S|100|8.77|0|100
C|QS|20250709|10:03:47.476411|S|100|8.77|0|100
C|QS|20250709|10:03:47.547019|S|50|8.77|0|50
C|QS|20250709|10:03:47.913693|S|50|8.77|0|50
C|QS|20250709|10:03:47.944982|S|100|8.77|0|100
C|QS|20250709|10:03:47.988896|S|100|8.77|0|100
C|QS|20250709|10:03:48.013335|S|100|8.77|0|100
C|QS|20250709|10:03:48.034693|S|100|8.77|0|100
C|QS|20250709|10:03:48.034694|S|100|8.77|0|100
C|QS|20250709|10:03:49.089377|S|100|8.77|0|100
C|QS|20250709|10:03:49.177698|S|100|8.77|0|100
C|QS|20250709|10:03:49.323221|S|100|8.77|0|100
C|QS|20250709|10:03:49.323451|S|100|8.77|0|100
C|QS|20250709|10:03:49.334341|S|100|8.77|0|100
C|QS|20250709|10:03:49.377918|S|100|8.77|0|100
C|QS|20250709|10:03:53.889785|S|100|8.77|0|100
C|QS|20250709|10:03:53.920565|S|100|8.77|0|100
C|QS|20250709|10:03:53.920566|S|100|8.77|0|100
C|QS|20250709|10:03:55.339817|S|50|8.77|0|50
C|QS|20250709|10:03:55.470363|S|50|8.77|0|50
C|QS|20250709|10:03:55.497650|S|100|8.775|0|100
C|QS|20250709|10:03:55.497733|S|100|8.775|0|100
C|QS|20250709|10:03:55.878812|S|100|8.77|0|100
C|QS|20250709|10:03:55.906579|S|100|8.765|0|100
C|QS|20250709|10:03:55.906638|S|100|8.765|0|100
C|QS|20250709|10:03:56.191887|S|100|8.78|0|100
C|QS|20250709|10:03:56.192641|S|100|8.78|0|100
C|QS|20250709|10:04:03.161335|S|100|8.73|0|100
C|QS|20250709|10:04:04.479721|S|100|8.74|0|100
C|QS|20250709|10:04:04.480438|S|72|8.75|0|72
C|QS|20250709|10:04:04.481217|S|100|8.76|0|100
C|QS|20250709|10:04:04.482061|S|100|8.76|0|100
C|QS|20250709|10:04:04.483253|S|11|8.75|0|11
C|QS|20250709|10:04:06.154583|S|10|8.725|0|10
C|QS|20250709|10:04:09.049803|S|100|8.75|0|100
C|QS|20250709|10:04:11.525462|S|100|8.74|0|100
C|QS|20250709|10:04:11.542450|S|200|8.72|0|200
C|QS|20250709|10:04:13.277509|S|300|8.685|0|300
C|QS|20250709|10:04:13.290637|S|100|8.685|0|100
C|QS|20250709|10:04:17.754035|S|200|8.655|0|200
C|QS|20250709|10:04:17.754086|S|100|8.655|0|100
C|QS|20250709|10:04:17.754234|S|168|8.655|0|168
C|QS|20250709|10:04:17.754403|S|32|8.655|0|32
C|QS|20250709|10:04:25.288298|S|200|8.67|0|200
C|QS|20250709|10:04:26.944333|S|100|8.66|0|100
C|QS|20250709|10:04:28.116652|S|80|8.63|0|80
C|QS|20250709|10:04:30.278894|S|1|8.62|0|1
C|QS|20250709|10:04:42.377841|S|100|8.64|0|100
C|QS|20250709|10:04:53.091679|S|100|8.68|0|100
C|QS|20250709|10:04:53.096339|S|100|8.68|0|100
C|QS|20250709|10:04:55.210215|S|100|8.66|0|100
C|QS|20250709|10:05:08.881507|S|100|8.62|0|100
C|QS|20250709|10:05:19.911919|S|100|8.55|0|100
C|QS|20250709|10:05:42.150175|S|100|8.56|0|100
C|QS|20250709|10:06:00.028892|S|100|8.545|0|100
C|QS|20250709|10:06:00.028918|S|100|8.545|0|100
C|QS|20250709|10:06:00.080342|S|200|8.535|0|200
C|QS|20250709|10:06:05.538624|S|100|8.52|0|100
C|QS|20250709|10:06:05.559005|S|100|8.525|0|100
C|QS|20250709|10:06:05.578183|S|100|8.525|0|100
C|QS|20250709|10:06:10.118330|S|100|8.505|0|100
C|QS|20250709|10:06:10.118393|S|500|8.505|0|500
C|QS|20250709|10:06:14.213876|S|100|8.535|0|100
C|QS|20250709|10:06:14.213943|S|100|8.535|0|100
C|QS|20250709|10:06:18.217823|S|100|8.535|0|100
C|QS|20250709|10:06:18.217882|S|100|8.535|0|100
C|QS|20250709|10:06:19.404883|S|100|8.535|0|100
C|QS|20250709|10:06:19.405711|S|100|8.535|0|100
C|QS|20250709|10:06:19.406474|S|100|8.535|0|100
C|QS|20250709|10:06:19.407235|S|100|8.535|0|100
C|QS|20250709|10:06:19.407987|S|100|8.535|0|100
C|QS|20250709|10:06:22.129567|S|100|8.535|0|100
C|QS|20250709|10:06:22.129625|S|100|8.535|0|100
C|QS|20250709|10:06:23.133646|S|100|8.535|0|100
C|QS|20250709|10:06:24.830684|S|100|8.545|0|100
C|QS|20250709|10:06:24.830684|S|100|8.545|0|100
C|QS|20250709|10:06:27.792844|S|200|8.535|0|200
C|QS|20250709|10:06:29.650441|S|100|8.54|0|100
C|QS|20250709|10:06:36.771847|S|100|8.57|0|100
C|QS|20250709|10:06:36.771847|S|74|8.57|0|74
C|QS|20250709|10:06:43.055450|S|76|8.57|0|76
C|QS|20250709|10:06:45.978595|S|200|8.555|0|200
C|QS|20250709|10:06:46.089805|S|200|8.555|0|200
C|QS|20250709|10:06:49.744844|S|100|8.57|0|100
C|QS|20250709|10:06:52.103545|S|168|8.58|0|168
C|QS|20250709|10:06:54.971006|S|100|8.57|0|100
C|QS|20250709|10:07:10.341191|S|100|8.575|0|100
C|QS|20250709|10:07:17.836180|S|100|8.575|0|100
C|QS|20250709|10:07:27.371765|S|100|8.58|0|100
C|QS|20250709|10:07:27.425278|S|100|8.58|0|100
C|QS|20250709|10:07:48.690625|S|100|8.55|0|100
C|QS|20250709|10:08:24.525014|S|4|8.54|0|4
C|QS|20250709|10:08:28.765372|S|100|8.54|0|100
C|QS|20250709|10:08:28.827096|S|100|8.54|0|100
C|QS|20250709|10:08:53.147215|S|200|8.475|0|200
C|QS|20250709|10:08:55.514107|S|100|8.51|0|100
C|QS|20250709|10:09:12.840527|S|73|8.49|0|73
C|QS|20250709|10:09:42.337476|S|45|8.45|0|45
C|QS|20250709|10:09:42.338899|S|6|8.45|0|6
C|QS|20250709|10:09:42.339040|S|13|8.445|0|13
C|QS|20250709|10:09:49.160023|S|100|8.44|0|100
C|QS|20250709|10:09:50.000439|S|92|8.44|0|92
C|QS|20250709|10:09:56.672116|S|200|8.445|0|200
C|QS|20250709|10:10:13.097361|S|100|8.44|0|100
C|QS|20250709|10:10:50.035751|S|100|8.46|0|100
C|QS|20250709|10:11:04.464460|S|100|8.48|0|100
C|QS|20250709|10:11:18.659423|S|100|8.5|0|100
C|QS|20250709|10:11:39.815747|S|65|8.47|0|65
C|QS|20250709|10:11:41.408752|S|65|8.47|0|65
C|QS|20250709|10:11:41.408752|S|35|8.47|0|35
C|QS|20250709|10:12:00.113015|S|68|8.46|0|68
C|QS|20250709|10:12:06.683463|S|100|8.46|0|100
C|QS|20250709|10:12:25.638823|S|200|8.42|0|200
C|QS|20250709|10:12:25.641206|S|100|8.42|0|100
C|QS|20250709|10:13:03.144188|S|100|8.39|0|100
C|QS|20250709|10:13:04.911285|S|77|8.39|0|77
C|QS|20250709|10:13:06.906462|S|100|8.37|0|100
C|QS|20250709|10:13:06.908895|S|77|8.365|0|77
C|QS|20250709|10:13:10.726251|S|200|8.365|0|200
C|QS|20250709|10:13:22.809597|S|100|8.38|0|100
C|QS|20250709|10:13:33.390904|S|100|8.375|0|100
C|QS|20250709|10:13:33.391037|S|100|8.375|0|100
C|QS|20250709|10:13:38.219751|S|100|8.37|0|100
C|QS|20250709|10:13:38.221258|S|100|8.37|0|100
C|QS|20250709|10:13:55.409413|S|100|8.355|0|100
C|QS|20250709|10:13:55.409524|S|100|8.355|0|100
C|QS|20250709|10:13:55.409696|S|100|8.35|0|100
C|QS|20250709|10:14:10.634678|S|100|8.35|0|100
C|QS|20250709|10:14:27.890361|S|100|8.37|0|100
C|QS|20250709|10:14:27.890631|S|70|8.37|0|70
C|QS|20250709|10:14:27.891551|S|70|8.37|0|70
C|QS|20250709|10:15:23.495183|S|2|8.38|0|2
C|QS|20250709|10:15:42.202217|S|2|8.41|0|2
C|QS|20250709|10:15:53.541594|S|76|8.4|0|76
C|QS|20250709|10:17:19.067331|S|100|8.4|0|100
C|QS|20250709|10:18:03.566940|S|100|8.43|0|100
C|QS|20250709|10:18:11.692606|S|100|8.42|0|100
C|QS|20250709|10:18:41.953380|S|100|8.44|0|100
C|QS|20250709|10:19:01.525299|S|100|8.455|0|100
C|QS|20250709|10:19:02.580722|S|1|8.45|0|1
C|QS|20250709|10:19:02.621363|S|99|8.45|0|99
C|QS|20250709|10:19:10.881941|S|10|8.5|0|10
C|QS|20250709|10:19:16.688858|S|100|8.5|0|100
C|QS|20250709|10:19:29.163236|S|100|8.5|0|100
C|QS|20250709|10:19:30.616867|S|77|8.5|0|77
C|QS|20250709|10:19:42.640881|S|100|8.49|0|100
C|QS|20250709|10:19:42.659969|S|100|8.49|0|100
C|QS|20250709|10:20:13.863731|S|100|8.5|0|100
C|QS|20250709|10:20:18.553024|S|100|8.54|0|100
C|QS|20250709|10:20:41.147111|S|118|8.54|0|118
C|QS|20250709|10:21:01.853247|S|100|8.515|0|100
C|QS|20250709|10:21:01.853350|S|100|8.515|0|100
C|QS|20250709|10:21:08.728965|S|100|8.52|0|100
C|QS|20250709|10:21:40.422473|S|100|8.485|0|100
C|QS|20250709|10:21:55.569694|S|200|8.485|0|200
C|QS|20250709|10:22:01.365287|S|600|8.435|0|600
C|QS|20250709|10:22:12.432197|S|100|8.44|0|100
C|QS|20250709|10:22:12.672784|S|100|8.45|0|100
C|QS|20250709|10:22:36.670409|S|100|8.45|0|100
C|QS|20250709|10:22:36.670623|S|100|8.45|0|100
C|QS|20250709|10:22:38.520492|S|100|8.45|0|100
C|QS|20250709|10:22:38.524209|S|100|8.45|0|100
C|QS|20250709|10:22:52.633706|S|100|8.45|0|100
C|QS|20250709|10:22:52.730548|S|20|8.46|0|20
C|QS|20250709|10:23:02.645213|S|100|8.46|0|100
C|QS|20250709|10:23:02.645361|S|100|8.46|0|100
C|QS|20250709|10:23:15.618392|S|100|8.45|0|100
C|QS|20250709|10:23:15.942015|S|100|8.45|0|100
C|QS|20250709|10:23:54.707138|S|100|8.45|0|100
C|QS|20250709|10:24:19.015467|S|100|8.475|0|100
C|QS|20250709|10:24:19.015535|S|100|8.475|0|100
C|QS|20250709|10:24:19.015545|S|400|8.475|0|400
C|QS|20250709|10:24:38.329594|S|99|8.48|0|99
C|QS|20250709|10:24:54.865675|S|100|8.475|0|100
C|QS|20250709|10:24:54.865734|S|100|8.475|0|100
C|QS|20250709|10:24:57.803189|S|100|8.475|0|100
C|QS|20250709|10:25:02.045458|S|100|8.46|0|100
C|QS|20250709|10:25:10.822769|S|100|8.41|0|100
C|QS|20250709|10:25:28.579410|S|100|8.44|0|100
C|QS|20250709|10:25:28.579410|S|100|8.44|0|100
C|QS|20250709|10:26:06.518558|S|100|8.43|0|100
C|QS|20250709|10:26:06.672664|S|100|8.425|0|100
C|QS|20250709|10:26:06.672724|S|100|8.425|0|100
C|QS|20250709|10:26:06.672738|S|100|8.425|0|100
C|QS|20250709|10:26:42.882980|S|100|8.39|0|100
C|QS|20250709|10:26:52.693561|S|91|8.375|0|91
C|QS|20250709|10:26:52.694056|S|9|8.375|0|9
C|QS|20250709|10:27:30.675696|S|100|8.36|0|100
C|QS|20250709|10:27:35.857841|S|86|8.35|0|86
C|QS|20250709|10:28:35.210196|S|50|8.27|0|50
C|QS|20250709|10:28:40.275681|S|100|8.26|0|100
C|QS|20250709|10:28:41.089999|S|100|8.26|0|100
C|QS|20250709|10:29:06.249436|S|200|8.245|0|200
C|QS|20250709|10:29:06.249519|S|100|8.245|0|100
C|QS|20250709|10:29:06.270154|S|100|8.25|0|100
C|QS|20250709|10:29:29.670370|S|100|8.27|0|100
C|QS|20250709|10:29:39.012847|S|300|8.255|0|300
C|QS|20250709|10:29:39.012919|S|100|8.26|0|100
C|QS|20250709|10:29:39.013719|S|100|8.27|0|100
C|QS|20250709|10:30:08.556229|S|100|8.28|0|100
C|QS|20250709|10:30:30.744493|S|67|8.285|0|67
C|QS|20250709|10:30:30.744555|S|67|8.285|0|67
C|QS|20250709|10:30:30.744569|S|166|8.285|0|166
C|QS|20250709|10:30:30.859000|S|300|8.275|0|300
C|QS|20250709|10:30:47.930147|S|100|8.28|0|100
C|QS|20250709|10:30:47.941158|S|100|8.285|0|100
C|QS|20250709|10:30:47.941220|S|200|8.285|0|200
C|QS|20250709|10:30:47.947090|S|100|8.29|0|100
C|QS|20250709|10:30:47.947232|S|100|8.29|0|100
C|QS|20250709|10:30:47.947332|S|100|8.29|0|100
C|QS|20250709|10:30:47.963484|S|100|8.285|0|100
C|QS|20250709|10:30:47.974340|S|92|8.29|0|92
C|QS|20250709|10:30:47.974442|S|300|8.285|0|300
C|QS|20250709|10:30:47.979870|S|100|8.29|0|100
C|QS|20250709|10:31:00.454922|S|100|8.26|0|100
C|QS|20250709|10:31:00.454931|S|100|8.26|0|100
C|QS|20250709|10:31:00.455156|S|100|8.26|0|100
C|QS|20250709|10:31:06.283401|S|100|8.28|0|100
C|QS|20250709|10:31:16.873249|S|100|8.31|0|100
C|QS|20250709|10:31:38.705972|S|100|8.3|0|100
C|QS|20250709|10:31:47.559922|S|200|8.31|0|200
C|QS|20250709|10:32:01.304768|S|100|8.31|0|100
C|QS|20250709|10:32:01.750549|S|100|8.315|0|100
C|QS|20250709|10:32:01.751337|S|100|8.315|0|100
C|QS|20250709|10:32:15.200837|S|85|8.34|0|85
C|QS|20250709|10:32:24.393156|S|100|8.36|0|100
C|QS|20250709|10:32:28.480214|S|100|8.37|0|100
C|QS|20250709|10:32:31.212785|S|100|8.37|0|100
C|QS|20250709|10:32:31.213076|S|100|8.37|0|100
C|QS|20250709|10:32:43.244892|S|100|8.37|0|100
C|QS|20250709|10:32:48.456327|S|100|8.38|0|100
C|QS|20250709|10:32:50.145592|S|100|8.375|0|100
C|QS|20250709|10:32:50.145782|S|100|8.375|0|100
C|QS|20250709|10:32:50.145997|S|100|8.375|0|100
C|QS|20250709|10:32:50.146340|S|100|8.38|0|100
C|QS|20250709|10:32:52.303584|S|100|8.38|0|100
C|QS|20250709|10:32:52.303978|S|100|8.38|0|100
C|QS|20250709|10:32:52.556041|S|100|8.38|0|100
C|QS|20250709|10:32:52.556407|S|100|8.38|0|100
C|QS|20250709|10:32:56.926678|S|100|8.35|0|100
C|QS|20250709|10:32:56.929243|S|100|8.36|0|100
C|QS|20250709|10:32:56.929389|S|100|8.36|0|100
C|QS|20250709|10:33:02.303190|S|100|8.37|0|100
C|QS|20250709|10:33:02.342001|S|100|8.39|0|100
C|QS|20250709|10:33:24.966817|S|100|8.4|0|100
C|QS|20250709|10:33:24.967194|S|100|8.4|0|100
C|QS|20250709|10:33:24.967362|S|100|8.4|0|100
C|QS|20250709|10:33:24.967474|S|100|8.395|0|100
C|QS|20250709|10:33:24.967534|S|100|8.395|0|100
C|QS|20250709|10:33:24.967543|S|100|8.395|0|100
C|QS|20250709|10:33:24.967601|S|100|8.4|0|100
C|QS|20250709|10:33:24.967940|S|100|8.4|0|100
C|QS|20250709|10:33:49.159921|S|100|8.36|0|100
C|QS|20250709|10:33:59.490531|S|5|8.345|0|5
C|QS|20250709|10:33:59.490585|S|295|8.345|0|295
C|QS|20250709|10:34:00.078689|S|200|8.355|0|200
C|QS|20250709|10:34:00.078748|S|100|8.355|0|100
C|QS|20250709|10:34:10.899275|S|100|8.335|0|100
C|QS|20250709|10:34:10.899349|S|200|8.335|0|200
C|QS|20250709|10:34:15.471630|S|100|8.325|0|100
C|QS|20250709|10:34:15.471752|S|200|8.325|0|200
C|QS|20250709|10:35:04.635861|S|6|8.365|0|6
C|QS|20250709|10:35:26.635804|S|81|8.38|0|81
C|QS|20250709|10:35:26.635804|S|100|8.38|0|100
C|QS|20250709|10:36:08.344042|S|111|8.345|0|111
C|QS|20250709|10:36:08.344057|S|100|8.345|0|100
C|QS|20250709|10:36:08.344069|S|89|8.345|0|89
C|QS|20250709|10:36:19.202099|S|100|8.32|0|100
C|QS|20250709|10:36:19.248844|S|100|8.315|0|100
C|QS|20250709|10:36:19.309146|S|100|8.315|0|100
C|QS|20250709|10:36:19.309209|S|100|8.315|0|100
C|QS|20250709|10:36:20.330602|S|2|8.315|0|2
C|QS|20250709|10:36:20.330612|S|6|8.315|0|6
C|QS|20250709|10:36:20.332021|S|100|8.315|0|100
C|QS|20250709|10:36:20.332033|S|100|8.315|0|100
C|QS|20250709|10:36:20.332079|S|492|8.315|0|492
C|QS|20250709|10:36:36.167596|S|100|8.345|0|100
C|QS|20250709|10:36:45.113530|S|100|8.33|0|100
C|QS|20250709|10:36:50.585831|S|56|8.32|0|56
C|QS|20250709|10:36:50.586249|S|100|8.31|0|100
C|QS|20250709|10:37:04.815192|S|65|8.36|0|65
C|QS|20250709|10:37:10.272545|S|100|8.38|0|100
C|QS|20250709|10:37:10.272545|S|100|8.38|0|100
C|QS|20250709|10:37:38.754306|S|100|8.4|0|100
C|QS|20250709|10:37:43.925811|S|100|8.385|0|100
C|QS|20250709|10:37:43.925893|S|200|8.385|0|200
C|QS|20250709|10:37:55.513260|S|100|8.39|0|100
C|QS|20250709|10:38:00.134354|S|100|8.39|0|100
C|QS|20250709|10:38:07.678186|S|300|8.375|0|300
C|QS|20250709|10:38:31.276541|S|100|8.355|0|100
C|QS|20250709|10:38:40.483693|S|100|8.36|0|100
C|QS|20250709|10:38:50.742871|S|10|8.365|0|10
C|QS|20250709|10:41:02.859941|S|100|8.425|0|100
C|QS|20250709|10:41:02.859998|S|100|8.425|0|100
C|QS|20250709|10:41:02.860061|S|100|8.425|0|100
C|QS|20250709|10:41:27.699638|S|10|8.4|0|10
C|QS|20250709|10:41:33.323986|S|100|8.4|0|100
C|QS|20250709|10:42:04.097673|S|100|8.395|0|100
C|QS|20250709|10:42:04.109688|S|64|8.395|0|64
C|QS|20250709|10:43:06.898155|S|18|8.35|0|18
C|QS|20250709|10:43:21.907757|S|18|8.34|0|18
C|QS|20250709|10:45:11.606450|S|6|8.29|0|6
C|QS|20250709|10:45:40.259082|S|7|8.235|0|7
C|QS|20250709|10:45:55.248905|S|100|8.24|0|100
C|QS|20250709|10:45:59.918584|S|100|8.24|0|100
C|QS|20250709|10:45:59.954995|S|100|8.24|0|100
C|QS|20250709|10:46:09.160931|S|100|8.26|0|100
C|QS|20250709|10:46:09.170115|S|100|8.28|0|100
C|QS|20250709|10:46:30.863418|S|84|8.29|0|84
C|QS|20250709|10:46:31.544767|S|100|8.29|0|100
C|QS|20250709|10:46:31.952888|S|100|8.29|0|100
C|QS|20250709|10:46:41.814713|S|60|8.3|0|60
C|QS|20250709|10:46:41.814872|S|60|8.3|0|60
C|QS|20250709|10:46:41.814872|S|40|8.3|0|40
C|QS|20250709|10:47:02.816967|S|100|8.29|0|100
C|QS|20250709|10:47:04.129224|S|100|8.3|0|100
C|QS|20250709|10:47:47.701191|S|29|8.28|0|29
C|QS|20250709|10:48:29.041704|S|300|8.275|0|300
C|QS|20250709|10:48:59.856546|S|100|8.29|0|100
C|QS|20250709|10:49:30.313462|S|100|8.29|0|100
C|QS|20250709|10:50:42.167296|S|100|8.25|0|100
C|QS|20250709|10:50:42.167296|S|100|8.245|0|100
C|QS|20250709|10:50:42.171038|S|300|8.245|0|300
C|QS|20250709|10:50:42.171056|S|400|8.245|0|400
C|QS|20250709|10:50:57.605919|S|100|8.24|0|100
C|QS|20250709|10:51:07.595496|S|100|8.26|0|100
C|QS|20250709|10:51:30.558206|S|100|8.24|0|100
C|QS|20250709|10:51:37.294552|S|100|8.23|0|100
C|QS|20250709|10:51:46.198918|S|100|8.23|0|100
C|QS|20250709|10:51:46.198918|S|100|8.23|0|100
C|QS|20250709|10:51:46.199132|S|100|8.22|0|100
C|QS|20250709|10:51:49.054818|S|100|8.21|0|100
C|QS|20250709|10:51:50.348162|S|100|8.21|0|100
C|QS|20250709|10:51:55.543017|S|48|8.21|0|48
C|QS|20250709|10:51:55.556897|S|100|8.205|0|100
C|QS|20250709|10:51:55.556897|S|100|8.21|0|100
C|QS|20250709|10:51:56.587839|S|100|8.2|0|100
C|QS|20250709|10:51:56.598393|S|100|8.2|0|100
C|QS|20250709|10:51:56.598522|S|100|8.2|0|100
C|QS|20250709|10:51:56.617886|S|100|8.205|0|100
C|QS|20250709|10:52:09.535490|S|100|8.21|0|100
C|QS|20250709|10:52:10.543849|S|100|8.18|0|100
C|QS|20250709|10:52:10.557888|S|37|8.19|0|37
C|QS|20250709|10:52:10.615570|S|100|8.19|0|100
C|QS|20250709|10:52:10.616037|S|46|8.19|0|46
C|QS|20250709|10:52:14.470104|S|100|8.18|0|100
C|QS|20250709|10:52:21.324034|S|100|8.18|0|100
C|QS|20250709|10:52:25.638777|S|96|8.18|0|96
C|QS|20250709|10:52:25.638786|S|4|8.18|0|4
C|QS|20250709|10:52:34.939845|S|200|8.155|0|200
C|QS|20250709|10:52:40.588871|S|100|8.17|0|100
C|QS|20250709|10:52:40.589255|S|39|8.17|0|39
C|QS|20250709|10:52:46.181203|S|39|8.18|0|39
C|QS|20250709|10:52:47.210502|S|39|8.175|0|39
C|QS|20250709|10:52:47.211308|S|5|8.175|0|5
C|QS|20250709|10:53:02.273535|S|100|8.17|0|100
C|QS|20250709|10:53:04.594948|S|100|8.175|0|100
C|QS|20250709|10:53:04.594954|S|100|8.175|0|100
C|QS|20250709|10:53:04.594973|S|100|8.175|0|100
C|QS|20250709|10:53:04.667727|S|100|8.185|0|100
C|QS|20250709|10:53:17.846511|S|100|8.16|0|100
C|QS|20250709|10:54:00.107527|S|87|8.16|0|87
C|QS|20250709|10:54:26.761346|S|100|8.18|0|100
C|QS|20250709|10:54:26.780088|S|100|8.18|0|100
C|QS|20250709|10:55:50.308937|S|1|8.185|0|1
C|QS|20250709|10:56:10.580508|S|6|8.24|0|6
C|QS|20250709|10:56:26.595946|S|100|8.25|0|100
C|QS|20250709|10:56:28.995133|S|100|8.27|0|100
C|QS|20250709|10:56:28.995133|S|300|8.265|0|300
C|QS|20250709|10:56:28.995133|S|35|8.27|0|35
C|QS|20250709|10:56:29.017047|S|100|8.27|0|100
C|QS|20250709|10:56:29.017047|S|300|8.265|0|300
C|QS|20250709|10:56:30.071445|S|100|8.28|0|100
C|QS|20250709|10:56:30.071445|S|300|8.275|0|300
C|QS|20250709|10:56:30.071445|S|100|8.275|0|100
C|QS|20250709|10:56:30.084749|S|100|8.28|0|100
C|QS|20250709|10:56:30.095153|S|100|8.28|0|100
C|QS|20250709|10:56:30.095266|S|100|8.28|0|100
C|QS|20250709|10:56:55.021652|S|100|8.32|0|100
C|QS|20250709|10:56:55.021652|S|100|8.32|0|100
C|QS|20250709|10:56:55.021665|S|100|8.32|0|100
C|QS|20250709|10:57:01.702029|S|70|8.32|0|70
C|QS|20250709|10:57:28.921946|S|100|8.33|0|100
C|QS|20250709|10:58:05.844671|S|31|8.31|0|31
C|QS|20250709|10:58:56.977779|S|81|8.31|0|81
C|QS|20250709|10:58:57.779596|S|100|8.3|0|100
C|QS|20250709|10:59:10.699748|S|100|8.3|0|100
C|QS|20250709|10:59:24.563727|S|300|8.295|0|300
C|QS|20250709|10:59:49.740609|S|300|8.285|0|300
C|QS|20250709|10:59:51.693063|S|800|8.285|0|800
C|QS|20250709|10:59:51.746617|S|100|8.29|0|100
C|QS|20250709|10:59:51.750530|S|100|8.3|0|100
C|QS|20250709|11:00:01.254584|S|300|8.285|0|300
C|QS|20250709|11:00:05.665405|S|42|8.28|0|42
C|QS|20250709|11:00:07.463567|S|18|8.275|0|18
C|QS|20250709|11:00:07.463640|S|282|8.275|0|282
C|QS|20250709|11:00:11.867975|S|18|8.27|0|18
C|QS|20250709|11:00:13.384775|S|300|8.265|0|300
C|QS|20250709|11:00:28.963775|S|100|8.24|0|100
C|QS|20250709|11:01:06.996021|S|25|8.3|0|25
C|QS|20250709|11:01:16.926106|S|100|8.27|0|100
C|QS|20250709|11:01:16.939539|S|100|8.27|0|100
C|QS|20250709|11:01:18.535026|S|100|8.26|0|100
C|QS|20250709|11:01:32.036487|S|100|8.24|0|100
C|QS|20250709|11:01:36.985132|S|58|8.24|0|58
C|QS|20250709|11:02:11.352291|S|96|8.26|0|96
C|QS|20250709|11:02:50.057960|S|100|8.275|0|100
C|QS|20250709|11:02:50.058037|S|100|8.275|0|100
C|QS|20250709|11:02:50.058179|S|100|8.275|0|100
C|QS|20250709|11:03:06.146155|S|100|8.29|0|100
C|QS|20250709|11:03:46.892361|S|59|8.3|0|59
C|QS|20250709|11:03:58.802072|S|300|8.27|0|300
C|QS|20250709|11:04:17.618325|S|100|8.26|0|100
C|QS|20250709|11:05:49.897500|S|100|8.25|0|100
C|QS|20250709|11:06:14.692775|S|100|8.28|0|100
C|QS|20250709|11:06:15.046542|S|300|8.275|0|300
C|QS|20250709|11:06:15.498406|S|46|8.28|0|46
C|QS|20250709|11:09:15.530205|S|38|8.26|0|38
C|QS|20250709|11:09:19.896870|S|4|8.26|0|4
C|QS|20250709|11:09:21.222115|S|33|8.27|0|33
C|QS|20250709|11:09:43.827459|S|10|8.26|0|10
C|QS|20250709|11:10:15.510762|S|104|8.27|0|104
C|QS|20250709|11:10:53.724226|S|100|8.25|0|100
C|QS|20250709|11:11:21.410742|S|100|8.25|0|100
C|QS|20250709|11:16:29.774922|S|4|8.28|0|4
C|QS|20250709|11:17:49.255171|S|100|8.29|0|100
C|QS|20250709|11:17:52.752919|S|100|8.29|0|100
C|QS|20250709|11:18:08.281875|S|100|8.31|0|100
C|QS|20250709|11:19:31.316207|S|100|8.31|0|100
C|QS|20250709|11:19:51.667840|S|100|8.31|0|100
C|QS|20250709|11:21:56.301412|S|74|8.285|0|74
C|QS|20250709|11:22:06.388393|S|98|8.27|0|98
C|QS|20250709|11:22:06.388394|S|2|8.27|0|2
C|QS|20250709|11:22:20.999489|S|100|8.26|0|100
C|QS|20250709|11:22:20.999623|S|100|8.26|0|100
C|QS|20250709|11:22:21.000238|S|14|8.27|0|14
C|QS|20250709|11:22:26.575027|S|100|8.26|0|100
C|QS|20250709|11:22:27.335600|S|100|8.26|0|100
C|QS|20250709|11:22:27.336051|S|100|8.26|0|100
C|QS|20250709|11:22:40.267304|S|293|8.28|0|293
C|QS|20250709|11:24:30.681356|S|93|8.27|0|93
C|QS|20250709|11:24:58.513022|S|100|8.285|0|100
C|QS|20250709|11:26:31.215609|S|100|8.28|0|100
C|QS|20250709|11:27:49.929913|S|100|8.285|0|100
C|QS|20250709|11:27:49.929945|S|200|8.285|0|200
C|QS|20250709|11:27:50.011087|S|300|8.285|0|300
C|QS|20250709|11:29:52.210097|S|100|8.28|0|100
C|QS|20250709|11:30:38.868083|S|300|8.285|0|300
C|QS|20250709|11:30:44.152472|S|100|8.29|0|100
C|QS|20250709|11:30:55.437651|S|200|8.27|0|200
C|QS|20250709|11:31:27.521698|S|300|8.255|0|300
C|QS|20250709|11:36:11.135347|S|58|8.25|0|58
C|QS|20250709|11:36:11.135355|S|58|8.25|0|58
C|QS|20250709|11:37:19.055371|S|200|8.245|0|200
C|QS|20250709|11:37:24.647652|S|52|8.25|0|52
C|QS|20250709|11:37:24.769342|S|1|8.25|0|1
C|QS|20250709|11:37:40.657579|S|89|8.255|0|89
C|QS|20250709|11:38:25.415144|S|9|8.25|0|9
C|QS|20250709|11:39:26.099424|S|300|8.245|0|300
C|QS|20250709|11:39:27.361444|S|447|8.245|0|447
C|QS|20250709|11:39:27.361527|S|353|8.245|0|353
C|QS|20250709|11:40:34.852916|S|178|8.255|0|178
C|QS|20250709|11:40:34.853032|S|122|8.255|0|122
C|QS|20250709|11:40:34.853032|S|178|8.255|0|178
C|QS|20250709|11:40:37.392216|S|300|8.235|0|300
C|QS|20250709|11:40:51.505304|S|100|8.23|0|100
C|QS|20250709|11:41:31.574634|S|76|8.22|0|76
C|QS|20250709|11:41:52.219910|S|400|8.215|0|400
C|QS|20250709|11:41:52.219977|S|47|8.215|0|47
C|QS|20250709|11:41:52.290829|S|600|8.205|0|600
C|QS|20250709|11:41:54.510213|S|32|8.18|0|32
C|QS|20250709|11:41:54.520229|S|100|8.18|0|100
C|QS|20250709|11:42:02.229094|S|300|8.195|0|300
C|QS|20250709|11:42:02.274701|S|300|8.205|0|300
C|QS|20250709|11:42:08.656415|S|100|8.185|0|100
C|QS|20250709|11:42:13.757563|S|447|8.175|0|447
C|QS|20250709|11:42:13.757674|S|300|8.175|0|300
C|QS|20250709|11:42:53.187871|S|100|8.205|0|100
C|QS|20250709|11:45:11.695932|S|61|8.21|0|61
C|QS|20250709|11:45:11.844445|S|39|8.21|0|39
C|QS|20250709|11:45:11.844445|S|61|8.21|0|61
C|QS|20250709|11:45:23.054034|S|100|8.23|0|100
C|QS|20250709|11:46:56.006253|S|100|8.23|0|100
C|QS|20250709|11:47:03.949452|S|100|8.25|0|100
C|QS|20250709|11:48:59.093942|S|77|8.245|0|77
C|QS|20250709|11:48:59.093954|S|77|8.245|0|77
C|QS|20250709|11:48:59.094001|S|77|8.245|0|77
C|QS|20250709|11:48:59.094013|S|69|8.245|0|69
C|QS|20250709|11:50:14.617268|S|447|8.265|0|447
C|QS|20250709|11:52:28.494408|S|100|8.24|0|100
C|QS|20250709|11:52:28.567794|S|100|8.23|0|100
C|QS|20250709|11:52:28.567945|S|100|8.23|0|100
C|QS|20250709|11:52:28.568071|S|100|8.23|0|100
C|QS|20250709|11:54:06.128716|S|23|8.255|0|23
C|QS|20250709|11:54:06.128723|S|23|8.255|0|23
C|QS|20250709|11:54:06.128774|S|23|8.255|0|23
C|QS|20250709|11:54:06.128788|S|23|8.255|0|23
C|QS|20250709|11:54:06.128831|S|23|8.255|0|23
C|QS|20250709|11:54:06.128839|S|185|8.255|0|185
C|QS|20250709|11:54:33.619204|S|45|8.265|0|45
C|QS|20250709|11:55:28.682444|S|30|8.25|0|30
C|QS|20250709|11:59:12.595501|S|100|8.26|0|100
C|QS|20250709|12:01:01.660835|S|100|8.26|0|100
C|QS|20250709|12:02:07.347580|S|100|8.26|0|100
C|QS|20250709|12:02:07.348573|S|100|8.26|0|100
C|QS|20250709|12:02:08.330949|S|100|8.26|0|100
C|QS|20250709|12:02:08.331494|S|100|8.26|0|100
C|QS|20250709|12:04:01.007023|S|6|8.28|0|6
C|QS|20250709|12:04:20.050840|S|100|8.275|0|100
C|QS|20250709|12:04:20.053159|S|100|8.275|0|100
C|QS|20250709|12:04:39.529307|S|100|8.27|0|100
C|QS|20250709|12:05:13.094521|S|85|8.295|0|85
C|QS|20250709|12:05:13.094581|S|85|8.295|0|85
C|QS|20250709|12:05:13.215077|S|85|8.315|0|85
C|QS|20250709|12:05:13.215085|S|1|8.315|0|1
C|QS|20250709|12:05:14.927563|S|85|8.31|0|85
C|QS|20250709|12:05:58.871669|S|300|8.31|0|300
C|QS|20250709|12:06:04.085577|S|200|8.315|0|200
C|QS|20250709|12:06:04.085654|S|100|8.315|0|100
C|QS|20250709|12:06:07.781390|S|100|8.32|0|100
C|QS|20250709|12:07:28.501620|S|100|8.32|0|100
C|QS|20250709|12:07:28.501620|S|100|8.32|0|100
C|QS|20250709|12:07:58.066883|S|100|8.345|0|100
C|QS|20250709|12:08:35.425845|S|300|8.355|0|300
C|QS|20250709|12:08:42.460488|S|100|8.36|0|100
C|QS|20250709|12:08:57.347161|S|100|8.325|0|100
C|QS|20250709|12:09:01.895163|S|100|8.325|0|100
C|QS|20250709|12:09:01.895171|S|100|8.325|0|100
C|QS|20250709|12:10:19.260048|S|1|8.33|0|1
C|QS|20250709|12:10:48.547437|S|1|8.335|0|1
C|QS|20250709|12:10:48.547505|S|299|8.335|0|299
C|QS|20250709|12:11:33.214600|S|100|8.305|0|100
C|QS|20250709|12:12:54.933258|S|100|8.305|0|100
C|QS|20250709|12:13:01.941308|S|100|8.295|0|100
C|QS|20250709|12:13:01.946040|S|100|8.295|0|100
C|QS|20250709|12:13:31.015646|S|100|8.3|0|100
C|QS|20250709|12:13:56.544082|S|100|8.31|0|100
C|QS|20250709|12:14:03.237248|S|100|8.31|0|100
C|QS|20250709|12:14:32.107148|S|100|8.315|0|100
C|QS|20250709|12:14:41.563047|S|100|8.31|0|100
C|QS|20250709|12:17:05.633103|S|48|8.35|0|48
C|QS|20250709|12:17:05.684219|S|100|8.35|0|100
C|QS|20250709|12:17:05.733298|S|100|8.355|0|100
C|QS|20250709|12:17:44.077106|S|50|8.37|0|50
C|QS|20250709|12:18:51.843921|S|69|8.385|0|69
C|QS|20250709|12:18:51.867053|S|300|8.375|0|300
C|QS|20250709|12:19:26.211392|S|100|8.365|0|100
C|QS|20250709|12:19:26.211399|S|100|8.365|0|100
C|QS|20250709|12:19:26.211456|S|100|8.365|0|100
C|QS|20250709|12:19:41.192175|S|24|8.37|0|24
C|QS|20250709|12:19:41.192175|S|76|8.37|0|76
C|QS|20250709|12:19:41.254423|S|76|8.37|0|76
C|QS|20250709|12:19:41.254423|S|24|8.37|0|24
C|QS|20250709|12:20:36.022483|S|100|8.37|0|100
C|QS|20250709|12:21:02.972029|S|100|8.35|0|100
C|QS|20250709|12:21:02.972029|S|100|8.35|0|100
C|QS|20250709|12:22:11.389094|S|161|8.335|0|161
C|QS|20250709|12:23:14.783305|S|100|8.37|0|100
C|QS|20250709|12:23:45.256467|S|300|8.365|0|300
C|QS|20250709|12:24:19.014091|S|41|8.37|0|41
C|QS|20250709|12:24:19.035865|S|59|8.37|0|59
C|QS|20250709|12:24:19.035865|S|41|8.37|0|41
C|QS|20250709|12:24:19.504523|S|41|8.37|0|41
C|QS|20250709|12:24:19.504523|S|59|8.37|0|59
C|QS|20250709|12:25:23.451099|S|30|8.36|0|30
C|QS|20250709|12:27:21.867017|S|130|8.365|0|130
C|QS|20250709|12:30:17.727078|S|8|8.37|0|8
C|QS|20250709|12:30:39.123605|S|2|8.355|0|2
C|QS|20250709|12:30:40.279942|S|100|8.345|0|100
C|QS|20250709|12:32:02.363808|S|45|8.325|0|45
C|QS|20250709|12:32:32.504848|S|300|8.315|0|300
C|QS|20250709|12:32:52.012118|S|67|8.32|0|67
C|QS|20250709|12:33:13.927091|S|100|8.35|0|100
C|QS|20250709|12:33:36.497187|S|48|8.34|0|48
C|QS|20250709|12:33:54.811000|S|100|8.34|0|100
C|QS|20250709|12:34:19.096480|S|52|8.34|0|52
C|QS|20250709|12:34:40.335836|S|6|8.335|0|6
C|QS|20250709|12:35:16.700856|S|100|8.305|0|100
C|QS|20250709|12:35:16.702583|S|100|8.305|0|100
C|QS|20250709|12:35:16.703711|S|100|8.305|0|100
C|QS|20250709|12:35:23.358020|S|100|8.305|0|100
C|QS|20250709|12:35:23.358105|S|100|8.305|0|100
C|QS|20250709|12:35:37.424488|S|300|8.315|0|300
C|QS|20250709|12:35:57.279853|S|100|8.32|0|100
C|QS|20250709|12:35:58.044274|S|100|8.32|0|100
C|QS|20250709|12:35:58.045370|S|100|8.32|0|100
C|QS|20250709|12:39:07.991145|S|100|8.32|0|100
C|QS|20250709|12:39:19.680716|S|100|8.32|0|100
C|QS|20250709|12:40:36.262752|S|470|8.345|0|470
C|QS|20250709|12:43:18.730648|S|4|8.37|0|4
C|QS|20250709|12:43:36.396578|S|100|8.365|0|100
C|QS|20250709|12:43:43.295538|S|100|8.36|0|100
C|QS|20250709|12:43:49.714005|S|100|8.35|0|100
C|QS|20250709|12:43:49.714005|S|100|8.35|0|100
C|QS|20250709|12:44:25.647333|S|50|8.37|0|50
C|QS|20250709|12:45:37.718008|S|76|8.385|0|76
C|QS|20250709|12:45:46.079841|S|81|8.38|0|81
C|QS|20250709|12:47:49.671911|S|41|8.37|0|41
C|QS|20250709|12:50:11.603373|S|100|8.38|0|100
C|QS|20250709|12:50:49.439635|S|100|8.38|0|100
C|QS|20250709|12:51:01.750365|S|200|8.375|0|200
C|QS|20250709|12:51:48.010988|S|100|8.38|0|100
C|QS|20250709|12:51:52.714160|S|100|8.38|0|100
C|QS|20250709|12:52:23.878207|S|10|8.37|0|10
C|QS|20250709|12:52:59.717119|S|3|8.37|0|3
C|QS|20250709|12:54:31.127578|S|87|8.35|0|87
C|QS|20250709|12:57:49.377438|S|100|8.36|0|100
C|QS|20250709|12:57:49.377785|S|100|8.36|0|100
C|QS|20250709|12:57:49.381603|S|140|8.355|0|140
C|QS|20250709|12:57:49.381625|S|113|8.355|0|113
C|QS|20250709|12:57:49.381648|S|47|8.355|0|47
C|QS|20250709|12:59:36.783968|S|300|8.325|0|300
C|QS|20250709|12:59:36.886558|S|300|8.325|0|300
C|QS|20250709|13:00:56.229266|S|58|8.33|0|58
C|QS|20250709|13:01:10.313267|S|100|8.34|0|100
C|QS|20250709|13:01:14.763966|S|100|8.35|0|100
C|QS|20250709|13:01:14.764794|S|100|8.35|0|100
C|QS|20250709|13:02:30.246216|S|10|8.34|0|10
C|QS|20250709|13:02:44.938196|S|100|8.34|0|100
C|QS|20250709|13:02:49.574170|S|64|8.34|0|64
C|QS|20250709|13:02:59.717865|S|10|8.33|0|10
C|QS|20250709|13:09:06.235836|S|300|8.325|0|300
C|QS|20250709|13:09:06.257191|S|300|8.325|0|300
C|QS|20250709|13:09:27.624862|S|13|8.33|0|13
C|QS|20250709|13:09:48.403954|S|35|8.32|0|35
C|QS|20250709|13:10:47.282053|S|99|8.33|0|99
C|QS|20250709|13:11:28.224258|S|100|8.33|0|100
C|QS|20250709|13:11:28.842401|S|100|8.33|0|100
C|QS|20250709|13:11:46.364030|S|100|8.34|0|100
C|QS|20250709|13:12:01.733926|S|100|8.33|0|100
C|QS|20250709|13:12:08.398072|S|100|8.35|0|100
C|QS|20250709|13:13:57.492014|S|40|8.35|0|40
C|QS|20250709|13:14:07.601291|S|200|8.355|0|200
C|QS|20250709|13:14:16.678225|S|300|8.355|0|300
C|QS|20250709|13:14:27.573070|S|589|8.325|0|589
C|QS|20250709|13:14:27.573793|S|211|8.325|0|211
C|QS|20250709|13:14:31.081265|S|100|8.325|0|100
C|QS|20250709|13:14:31.089619|S|300|8.325|0|300
C|QS|20250709|13:14:32.605458|S|200|8.33|0|200
C|QS|20250709|13:14:54.613173|S|100|8.325|0|100
C|QS|20250709|13:19:48.789186|S|300|8.305|0|300
C|QS|20250709|13:19:54.964450|S|100|8.3|0|100
C|QS|20250709|13:20:48.699950|S|35|8.3|0|35
C|QS|20250709|13:21:56.609084|S|4|8.29|0|4
C|QS|20250709|13:21:56.666552|S|1|8.31|0|1
C|QS|20250709|13:24:24.936398|S|63|8.29|0|63
C|QS|20250709|13:26:35.198580|S|100|8.29|0|100
C|QS|20250709|13:27:48.067741|S|5|8.29|0|5
C|QS|20250709|13:29:03.048107|S|20|8.305|0|20
C|QS|20250709|13:31:07.759614|S|300|8.305|0|300
C|QS|20250709|13:37:04.088842|S|289|8.305|0|289
C|QS|20250709|13:39:55.915400|S|91|8.33|0|91
C|QS|20250709|13:41:00.657159|S|100|8.31|0|100
C|QS|20250709|13:41:15.295320|S|100|8.29|0|100
C|QS|20250709|13:41:15.295855|S|100|8.29|0|100
C|QS|20250709|13:41:15.296353|S|100|8.29|0|100
C|QS|20250709|13:41:15.359730|S|100|8.29|0|100
C|QS|20250709|13:41:46.257172|S|100|8.29|0|100
C|QS|20250709|13:42:26.080037|S|200|8.28|0|200
C|QS|20250709|13:42:26.080037|S|100|8.28|0|100
C|QS|20250709|13:43:00.655281|S|100|8.28|0|100
C|QS|20250709|13:43:05.422482|S|100|8.28|0|100
C|QS|20250709|13:43:09.645163|S|100|8.28|0|100
C|QS|20250709|13:44:35.857176|S|40|8.29|0|40
C|QS|20250709|13:45:01.199828|S|200|8.31|0|200
C|QS|20250709|13:54:41.827083|S|300|8.285|0|300
C|QS|20250709|13:54:51.190407|S|13|8.275|0|13
C|QS|20250709|13:54:53.808436|S|287|8.275|0|287
C|QS|20250709|13:56:30.909489|S|24|8.3|0|24
C|QS|20250709|13:57:28.277417|S|6|8.34|0|6
C|QS|20250709|13:58:30.945254|S|4|8.335|0|4
C|QS|20250709|13:59:50.835509|S|44|8.33|0|44
C|QS|20250709|13:59:50.835529|S|256|8.33|0|256
C|QS|20250709|14:00:21.015018|S|100|8.34|0|100
C|QS|20250709|14:00:21.015018|S|4|8.34|0|4
C|QS|20250709|14:01:09.574320|S|33|8.33|0|33
C|QS|20250709|14:03:13.997995|S|100|8.33|0|100
C|QS|20250709|14:03:17.118658|S|100|8.33|0|100
C|QS|20250709|14:03:17.538444|S|100|8.33|0|100
C|QS|20250709|14:03:21.742060|S|73|8.33|0|73
C|QS|20250709|14:03:21.763080|S|27|8.33|0|27
C|QS|20250709|14:03:33.173120|S|100|8.33|0|100
C|QS|20250709|14:03:39.621507|S|300|8.34|0|300
C|QS|20250709|14:03:39.621517|S|100|8.34|0|100
C|QS|20250709|14:03:40.076102|S|100|8.345|0|100
C|QS|20250709|14:03:40.076102|S|441|8.345|0|441
C|QS|20250709|14:04:10.813379|S|100|8.36|0|100
C|QS|20250709|14:05:10.401071|S|6|8.38|0|6
C|QS|20250709|14:06:15.320505|S|100|8.39|0|100
C|QS|20250709|14:06:15.320953|S|90|8.39|0|90
C|QS|20250709|14:06:15.321008|S|10|8.39|0|10
C|QS|20250709|14:07:07.345545|S|100|8.4|0|100
C|QS|20250709|14:07:09.567898|S|100|8.4|0|100
C|QS|20250709|14:07:13.925029|S|100|8.4|0|100
C|QS|20250709|14:07:15.190427|S|100|8.4|0|100
C|QS|20250709|14:07:23.265517|S|100|8.4|0|100
C|QS|20250709|14:07:23.332944|S|100|8.4|0|100
C|QS|20250709|14:07:37.150755|S|42|8.4|0|42
C|QS|20250709|14:07:37.151115|S|58|8.4|0|58
C|QS|20250709|14:07:43.294562|S|200|8.41|0|200
C|QS|20250709|14:08:40.357978|S|200|8.43|0|200
C|QS|20250709|14:09:11.866763|S|200|8.43|0|200
C|QS|20250709|14:09:11.867541|S|100|8.43|0|100
C|QS|20250709|14:10:09.065655|S|100|8.43|0|100
C|QS|20250709|14:10:09.065655|S|100|8.43|0|100
C|QS|20250709|14:10:09.065655|S|100|8.43|0|100
C|QS|20250709|14:10:15.939105|S|200|8.42|0|200
C|QS|20250709|14:10:30.896376|S|200|8.43|0|200
C|QS|20250709|14:10:37.700487|S|200|8.43|0|200
C|QS|20250709|14:10:39.209294|S|68|8.43|0|68
C|QS|20250709|14:11:10.496866|S|100|8.44|0|100
C|QS|20250709|14:11:13.452661|S|144|8.44|0|144
C|QS|20250709|14:11:13.452661|S|100|8.44|0|100
C|QS|20250709|14:12:25.446331|S|94|8.44|0|94
C|QS|20250709|14:12:25.447424|S|52|8.44|0|52
C|QS|20250709|14:12:25.447424|S|48|8.44|0|48
C|QS|20250709|14:13:58.403613|S|100|8.42|0|100
C|QS|20250709|14:14:35.770351|S|100|8.42|0|100
C|QS|20250709|14:15:56.184647|S|100|8.43|0|100
C|QS|20250709|14:15:56.184647|S|11|8.43|0|11
C|QS|20250709|14:17:22.755499|S|100|8.4|0|100
C|QS|20250709|14:18:53.926443|S|89|8.405|0|89
C|QS|20250709|14:18:53.966702|S|100|8.4|0|100
C|QS|20250709|14:19:30.272307|S|11|8.41|0|11
C|QS|20250709|14:19:30.445135|S|6|8.41|0|6
C|QS|20250709|14:21:02.409952|S|2|8.42|0|2
C|QS|20250709|14:23:02.097053|S|441|8.445|0|441
C|QS|20250709|14:23:02.225450|S|100|8.44|0|100
C|QS|20250709|14:23:04.236805|S|12|8.44|0|12
C|QS|20250709|14:23:14.697043|S|39|8.43|0|39
C|QS|20250709|14:26:48.618774|S|88|8.43|0|88
C|QS|20250709|14:26:48.618774|S|100|8.43|0|100
C|QS|20250709|14:27:49.577068|S|6|8.43|0|6
C|QS|20250709|14:30:20.570587|S|100|8.42|0|100
C|QS|20250709|14:30:24.754307|S|100|8.415|0|100
C|QS|20250709|14:31:33.386362|S|200|8.41|0|200
C|QS|20250709|14:31:33.403096|S|200|8.41|0|200
C|QS|20250709|14:31:33.748871|S|200|8.41|0|200
C|QS|20250709|14:31:33.770888|S|200|8.41|0|200
C|QS|20250709|14:31:35.174175|S|139|8.41|0|139
C|QS|20250709|14:31:46.545498|S|15|8.4|0|15
C|QS|20250709|14:32:17.277854|S|25|8.41|0|25
C|QS|20250709|14:34:34.839528|S|400|8.375|0|400
C|QS|20250709|14:34:35.724016|S|552|8.375|0|552
C|QS|20250709|14:34:35.724102|S|348|8.375|0|348
C|QS|20250709|14:35:00.588395|S|1|8.375|0|1
C|QS|20250709|14:35:09.747743|S|43|8.375|0|43
C|QS|20250709|14:35:27.327221|S|152|8.38|0|152
C|QS|20250709|14:35:48.618647|S|25|8.37|0|25
C|QS|20250709|14:40:26.018059|S|100|8.39|0|100
C|QS|20250709|14:41:07.770935|S|100|8.39|0|100
C|QS|20250709|14:46:11.942116|S|100|8.35|0|100
C|QS|20250709|14:46:23.785061|S|100|8.34|0|100
C|QS|20250709|14:46:56.590680|S|100|8.34|0|100
C|QS|20250709|14:48:15.808454|S|90|8.35|0|90
C|QS|20250709|14:48:20.819420|S|90|8.35|0|90
C|QS|20250709|14:48:20.819420|S|10|8.35|0|10
C|QS|20250709|14:48:40.339123|S|100|8.34|0|100
C|QS|20250709|14:48:41.058878|S|100|8.34|0|100
C|QS|20250709|14:48:41.058878|S|91|8.34|0|91
C|QS|20250709|14:48:53.270049|S|5|8.33|0|5
C|QS|20250709|14:49:31.171109|S|40|8.33|0|40
C|QS|20250709|14:49:31.171109|S|5|8.33|0|5
C|QS|20250709|14:49:51.354131|S|6|8.305|0|6
C|QS|20250709|14:49:51.354951|S|6|8.3|0|6
C|QS|20250709|14:50:22.500306|S|100|8.31|0|100
C|QS|20250709|14:50:36.141856|S|100|8.32|0|100
C|QS|20250709|14:50:38.899932|S|100|8.32|0|100
C|QS|20250709|14:51:02.102614|S|100|8.32|0|100
C|QS|20250709|14:51:18.595789|S|54|8.315|0|54
C|QS|20250709|14:52:11.198307|S|200|8.32|0|200
C|QS|20250709|14:52:11.198358|S|100|8.32|0|100
C|QS|20250709|14:52:35.770311|S|100|8.31|0|100
C|QS|20250709|14:52:36.374528|S|400|8.315|0|400
C|QS|20250709|14:55:09.620842|S|11|8.32|0|11
C|QS|20250709|14:55:55.299249|S|100|8.315|0|100
C|QS|20250709|14:56:13.334459|S|5|8.32|0|5
C|QS|20250709|14:58:12.041097|S|100|8.34|0|100
C|QS|20250709|15:01:07.742190|S|100|8.35|0|100
C|QS|20250709|15:05:16.254258|S|100|8.34|0|100
C|QS|20250709|15:06:20.117290|S|10|8.34|0|10
C|QS|20250709|15:07:34.580717|S|400|8.315|0|400
C|QS|20250709|15:07:38.540410|S|10|8.31|0|10
C|QS|20250709|15:07:56.983159|S|71|8.3|0|71
C|QS|20250709|15:10:00.605281|S|49|8.29|0|49
C|QS|20250709|15:10:00.605282|S|51|8.29|0|51
C|QS|20250709|15:10:00.605282|S|100|8.29|0|100
C|QS|20250709|15:13:55.926878|S|54|8.34|0|54
C|QS|20250709|15:13:55.927085|S|46|8.34|0|46
C|QS|20250709|15:15:40.238207|S|100|8.32|0|100
C|QS|20250709|15:18:53.317600|S|400|8.295|0|400
C|QS|20250709|15:19:52.591747|S|23|8.305|0|23
C|QS|20250709|15:19:52.748932|S|23|8.305|0|23
C|QS|20250709|15:19:52.749608|S|23|8.305|0|23
C|QS|20250709|15:19:52.751256|S|23|8.305|0|23
C|QS|20250709|15:19:52.751984|S|23|8.305|0|23
C|QS|20250709|15:19:52.752711|S|23|8.305|0|23
C|QS|20250709|15:19:52.763739|S|23|8.305|0|23
C|QS|20250709|15:19:52.835776|S|23|8.305|0|23
C|QS|20250709|15:24:14.957259|S|100|8.28|0|100
C|QS|20250709|15:24:14.957317|S|100|8.28|0|100
C|QS|20250709|15:24:48.146777|S|100|8.28|0|100
C|QS|20250709|15:26:39.388814|S|6|8.31|0|6
C|QS|20250709|15:26:39.388814|S|94|8.31|0|94
C|QS|20250709|15:27:51.007288|S|7|8.295|0|7
C|QS|20250709|15:29:52.630762|S|66|8.325|0|66
C|QS|20250709|15:30:46.773388|S|92|8.32|0|92
C|QS|20250709|15:31:43.011982|S|100|8.325|0|100
C|QS|20250709|15:32:25.393160|S|100|8.33|0|100
C|QS|20250709|15:32:38.366578|S|200|8.33|0|200
C|QS|20250709|15:32:38.366579|S|200|8.33|0|200
C|QS|20250709|15:33:10.786015|S|200|8.34|0|200
C|QS|20250709|15:35:01.009271|S|74|8.32|0|74
C|QS|20250709|15:35:01.009361|S|26|8.32|0|26
C|QS|20250709|15:35:01.063333|S|100|8.32|0|100
C|QS|20250709|15:35:01.063423|S|200|8.32|0|200
C|QS|20250709|15:35:38.335134|S|100|8.325|0|100
C|QS|20250709|15:35:45.240402|S|20|8.32|0|20
C|QS|20250709|15:36:13.156712|S|8|8.31|0|8
C|QS|20250709|15:36:39.341038|S|100|8.32|0|100
C|QS|20250709|15:36:39.341038|S|100|8.32|0|100
C|QS|20250709|15:36:45.267889|S|50|8.32|0|50
C|QS|20250709|15:36:45.732070|S|200|8.33|0|200
C|QS|20250709|15:36:45.764809|S|200|8.33|0|200
C|QS|20250709|15:36:45.785787|S|100|8.33|0|100
C|QS|20250709|15:37:53.358276|S|100|8.325|0|100
C|QS|20250709|15:37:58.342917|S|100|8.32|0|100
C|QS|20250709|15:38:35.997914|S|91|8.33|0|91
C|QS|20250709|15:38:48.633800|S|100|8.33|0|100
C|QS|20250709|15:38:51.373712|S|9|8.32|0|9
C|QS|20250709|15:38:51.373712|S|31|8.32|0|31
C|QS|20250709|15:38:53.220496|S|69|8.32|0|69
C|QS|20250709|15:39:28.287454|S|100|8.33|0|100
C|QS|20250709|15:39:58.023143|S|35|8.31|0|35
C|QS|20250709|15:40:04.331451|S|100|8.32|0|100
C|QS|20250709|15:40:55.154015|S|100|8.32|0|100
C|QS|20250709|15:42:12.619222|S|100|8.31|0|100
C|QS|20250709|15:42:15.326337|S|80|8.31|0|80
C|QS|20250709|15:42:15.327130|S|20|8.31|0|20
C|QS|20250709|15:42:15.383473|S|100|8.315|0|100
C|QS|20250709|15:42:15.384255|S|39|8.31|0|39
C|QS|20250709|15:42:38.110454|S|58|8.31|0|58
C|QS|20250709|15:42:40.785923|S|100|8.31|0|100
C|QS|20250709|15:42:40.999481|S|100|8.31|0|100
C|QS|20250709|15:42:40.999845|S|39|8.31|0|39
C|QS|20250709|15:42:40.999845|S|100|8.31|0|100
C|QS|20250709|15:42:40.999925|S|161|8.31|0|161
C|QS|20250709|15:42:41.065739|S|500|8.305|0|500
C|QS|20250709|15:42:41.380868|S|191|8.305|0|191
C|QS|20250709|15:43:18.023470|S|1|8.3|0|1
C|QS|20250709|15:43:23.023194|S|108|8.3|0|108
C|QS|20250709|15:43:28.265952|S|2|8.3|0|2
C|QS|20250709|15:43:56.429770|S|100|8.305|0|100
C|QS|20250709|15:43:56.446713|S|100|8.305|0|100
C|QS|20250709|15:44:39.493002|S|98|8.3|0|98
C|QS|20250709|15:44:39.493002|S|20|8.3|0|20
C|QS|20250709|15:44:39.493003|S|300|8.3|0|300
C|QS|20250709|15:44:39.493003|S|100|8.3|0|100
C|QS|20250709|15:45:32.326904|S|400|8.325|0|400
C|QS|20250709|15:47:29.313771|S|100|8.33|0|100
C|QS|20250709|15:47:50.042106|S|61|8.33|0|61
C|QS|20250709|15:49:50.186056|S|35|8.34|0|35
C|QS|20250709|15:50:00.084551|S|12|8.33|0|12
C|QS|20250709|15:50:00.084551|S|18|8.33|0|18
C|QS|20250709|15:50:00.084551|S|18|8.33|0|18
C|QS|20250709|15:50:06.264394|S|400|8.32|0|400
C|QS|20250709|15:50:06.265106|S|400|8.31|0|400
C|QS|20250709|15:50:06.265106|S|400|8.31|0|400
C|QS|20250709|15:50:06.267213|S|400|8.315|0|400
C|QS|20250709|15:50:06.267329|S|200|8.315|0|200
C|QS|20250709|15:50:21.497882|S|400|8.31|0|400
C|QS|20250709|15:50:21.497882|S|100|8.31|0|100
C|QS|20250709|15:50:21.497882|S|35|8.31|0|35
C|QS|20250709|15:50:21.498143|S|149|8.315|0|149
C|QS|20250709|15:50:51.043894|S|50|8.305|0|50
C|QS|20250709|15:50:53.071212|S|100|8.305|0|100
C|QS|20250709|15:51:24.719739|S|100|8.3|0|100
C|QS|20250709|15:51:24.719739|S|100|8.3|0|100
C|QS|20250709|15:51:24.719739|S|600|8.295|0|600
C|QS|20250709|15:52:01.811057|S|100|8.3|0|100
C|QS|20250709|15:52:05.333541|S|100|8.3|0|100
C|QS|20250709|15:52:48.105035|S|400|8.29|0|400
C|QS|20250709|15:52:48.105047|S|200|8.29|0|200
C|QS|20250709|15:52:48.105269|S|100|8.29|0|100
C|QS|20250709|15:52:57.011913|S|300|8.305|0|300
C|QS|20250709|15:52:58.422515|S|58|8.31|0|58
C|QS|20250709|15:53:00.659854|S|21|8.31|0|21
C|QS|20250709|15:53:16.696094|S|200|8.315|0|200
C|QS|20250709|15:53:23.653563|S|100|8.315|0|100
C|QS|20250709|15:53:28.418685|S|100|8.315|0|100
C|QS|20250709|15:53:30.929322|S|200|8.315|0|200
C|QS|20250709|15:53:30.929729|S|100|8.315|0|100
C|QS|20250709|15:53:31.236592|S|18|8.32|0|18
C|QS|20250709|15:53:31.236828|S|382|8.32|0|382
C|QS|20250709|15:53:31.989640|S|100|8.32|0|100
C|QS|20250709|15:53:31.989640|S|400|8.32|0|400
C|QS|20250709|15:53:31.990110|S|500|8.325|0|500
C|QS|20250709|15:53:32.019027|S|400|8.32|0|400
C|QS|20250709|15:53:32.019027|S|400|8.32|0|400
C|QS|20250709|15:53:54.557384|S|36|8.325|0|36
C|QS|20250709|15:53:56.856505|S|172|8.325|0|172
C|QS|20250709|15:53:57.880054|S|80|8.32|0|80
C|QS|20250709|15:53:57.880054|S|100|8.32|0|100
C|QS|20250709|15:54:04.144590|S|197|8.325|0|197
C|QS|20250709|15:54:11.714805|S|100|8.33|0|100
C|QS|20250709|15:54:13.611140|S|100|8.33|0|100
C|QS|20250709|15:54:13.611592|S|100|8.33|0|100
C|QS|20250709|15:54:39.970437|S|200|8.335|0|200
C|QS|20250709|15:54:40.035623|S|100|8.335|0|100
C|QS|20250709|15:54:48.068211|S|56|8.325|0|56
C|QS|20250709|15:55:24.393828|S|100|8.33|0|100
C|QS|20250709|15:55:26.838723|S|14|8.33|0|14
C|QS|20250709|15:55:56.203459|S|40|8.33|0|40
C|QS|20250709|15:55:57.739576|S|200|8.33|0|200
C|QS|20250709|15:55:57.741275|S|260|8.33|0|260
C|QS|20250709|15:56:18.680645|S|100|8.33|0|100
C|QS|20250709|15:56:32.806938|S|100|8.325|0|100
C|QS|20250709|15:56:33.316894|S|100|8.325|0|100
C|QS|20250709|15:56:34.552106|S|100|8.325|0|100
C|QS|20250709|15:56:36.829485|S|100|8.325|0|100
C|QS|20250709|15:56:40.412246|S|100|8.325|0|100
C|QS|20250709|15:56:49.061321|S|100|8.325|0|100
C|QS|20250709|15:56:49.363142|S|100|8.325|0|100
C|QS|20250709|15:56:51.370158|S|100|8.325|0|100
C|QS|20250709|15:56:55.114550|S|100|8.325|0|100
C|QS|20250709|15:56:58.479862|S|100|8.325|0|100
C|QS|20250709|15:57:03.448754|S|100|8.33|0|100
C|QS|20250709|15:57:04.108399|S|200|8.33|0|200
C|QS|20250709|15:57:08.173205|S|100|8.33|0|100
C|QS|20250709|15:57:11.948074|S|100|8.33|0|100
C|QS|20250709|15:57:15.037664|S|19|8.325|0|19
C|QS|20250709|15:57:17.418449|S|100|8.33|0|100
C|QS|20250709|15:57:25.073902|S|1|8.33|0|1
C|QS|20250709|15:57:28.759330|S|100|8.35|0|100
C|QS|20250709|15:57:28.940003|S|408|8.35|0|408
C|QS|20250709|15:57:29.226125|S|400|8.375|0|400
C|QS|20250709|15:57:29.226214|S|400|8.37|0|400
C|QS|20250709|15:57:29.256456|S|400|8.38|0|400
C|QS|20250709|15:57:30.500023|S|100|8.38|0|100
C|QS|20250709|15:57:55.197100|S|160|8.38|0|160
C|QS|20250709|15:58:03.227591|S|100|8.38|0|100
C|QS|20250709|15:58:08.186927|S|100|8.38|0|100
C|QS|20250709|15:58:09.256795|S|240|8.39|0|240
C|QS|20250709|15:58:18.253911|S|47|8.39|0|47
C|QS|20250709|15:58:31.447022|S|100|8.38|0|100
C|QS|20250709|15:58:31.447782|S|400|8.38|0|400
C|QS|20250709|15:58:31.465802|S|131|8.38|0|131
C|QS|20250709|15:58:35.300157|S|1|8.37|0|1
C|QS|20250709|15:58:37.767108|S|1|8.365|0|1
C|QS|20250709|15:58:39.194841|S|100|8.37|0|100
C|QS|20250709|15:58:43.235211|S|13|8.365|0|13
C|QS|20250709|15:58:48.824312|S|37|8.365|0|37
C|QS|20250709|15:58:50.498861|S|128|8.365|0|128
C|QS|20250709|15:58:50.662392|S|172|8.365|0|172
C|QS|20250709|15:58:51.426388|S|100|8.365|0|100
C|QS|20250709|15:58:52.057484|S|100|8.365|0|100
C|QS|20250709|15:58:52.774294|S|100|8.365|0|100
C|QS|20250709|15:59:02.491603|S|1|8.355|0|1
C|QS|20250709|15:59:11.501019|S|200|8.355|0|200
C|QS|20250709|15:59:12.691193|S|100|8.355|0|100
C|QS|20250709|15:59:12.692253|S|100|8.355|0|100
C|QS|20250709|15:59:13.031959|S|6|8.355|0|6
C|QS|20250709|15:59:15.297888|S|42|8.355|0|42
C|QS|20250709|15:59:15.297889|S|7|8.35|0|7
C|QS|20250709|15:59:15.297889|S|9|8.35|0|9
C|QS|20250709|15:59:15.297889|S|1|8.35|0|1
C|QS|20250709|15:59:15.297889|S|100|8.35|0|100
C|QS|20250709|15:59:15.305171|S|500|8.355|0|500
C|QS|20250709|15:59:15.311255|S|700|8.35|0|700
C|QS|20250709|15:59:15.345053|S|400|8.35|0|400
C|QS|20250709|15:59:16.176803|S|200|8.335|0|200
C|QS|20250709|15:59:16.615863|S|100|8.335|0|100
C|QS|20250709|15:59:16.617014|S|100|8.335|0|100
C|QS|20250709|15:59:17.015924|S|100|8.335|0|100
C|QS|20250709|15:59:17.016784|S|100|8.335|0|100
C|QS|20250709|15:59:17.017669|S|100|8.335|0|100
C|QS|20250709|15:59:17.432873|S|100|8.335|0|100
C|QS|20250709|15:59:17.433758|S|100|8.335|0|100
C|QS|20250709|15:59:17.434554|S|100|8.335|0|100
C|QS|20250709|15:59:17.888856|S|100|8.335|0|100
C|QS|20250709|15:59:18.029803|S|100|8.335|0|100
C|QS|20250709|15:59:18.287868|S|100|8.335|0|100
C|QS|20250709|15:59:18.288814|S|100|8.335|0|100
C|QS|20250709|15:59:18.289355|S|100|8.335|0|100
C|QS|20250709|15:59:18.725865|S|100|8.335|0|100
C|QS|20250709|15:59:19.126953|S|100|8.335|0|100
C|QS|20250709|15:59:19.540906|S|100|8.335|0|100
C|QS|20250709|15:59:19.541749|S|100|8.335|0|100
C|QS|20250709|15:59:23.030503|S|100|8.335|0|100
C|QS|20250709|15:59:23.030511|S|100|8.335|0|100
C|QS|20250709|15:59:24.012090|S|200|8.335|0|200
C|QS|20250709|15:59:24.018715|S|100|8.335|0|100
C|QS|20250709|15:59:24.946093|S|100|8.335|0|100
C|QS|20250709|15:59:24.947092|S|100|8.335|0|100
C|QS|20250709|15:59:26.801274|S|9|8.335|0|9
C|QS|20250709|15:59:27.700655|S|200|8.335|0|200
C|QS|20250709|15:59:27.701680|S|100|8.335|0|100
C|QS|20250709|15:59:29.682779|S|100|8.335|0|100
C|QS|20250709|15:59:29.683725|S|100|8.335|0|100
C|QS|20250709|15:59:33.806156|S|19|8.335|0|19
C|QS|20250709|15:59:43.007201|S|100|8.335|0|100
C|QS|20250709|15:59:43.974818|S|100|8.335|0|100
C|QS|20250709|15:59:44.285610|S|100|8.345|0|100
C|QS|20250709|15:59:44.285610|S|300|8.35|0|300
C|QS|20250709|15:59:44.285610|S|100|8.35|0|100
C|QS|20250709|15:59:44.329943|S|100|8.34|0|100
C|QS|20250709|15:59:44.377559|S|100|8.34|0|100
C|QS|20250709|15:59:44.430877|S|100|8.34|0|100
C|QS|20250709|15:59:44.504023|S|400|8.345|0|400
C|QS|20250709|15:59:44.705706|S|100|8.345|0|100
C|QS|20250709|15:59:45.062070|S|204|8.345|0|204
C|QS|20250709|15:59:45.472554|S|100|8.34|0|100
C|QS|20250709|15:59:45.533220|S|100|8.34|0|100
C|QS|20250709|15:59:45.674604|S|100|8.34|0|100
C|QS|20250709|15:59:46.058802|S|100|8.345|0|100
C|QS|20250709|15:59:46.058873|S|100|8.345|0|100
C|QS|20250709|15:59:46.058937|S|100|8.345|0|100
C|QS|20250709|15:59:46.059383|S|300|8.345|0|300
C|QS|20250709|15:59:46.440924|S|100|8.345|0|100
C|QS|20250709|15:59:47.261824|S|46|8.345|0|46
C|QS|20250709|15:59:47.569127|S|16|8.345|0|16
C|QS|20250709|15:59:48.435217|S|100|8.345|0|100
C|QS|20250709|15:59:49.442261|S|100|8.355|0|100
C|QS|20250709|15:59:49.812941|S|78|8.355|0|78
C|QS|20250709|15:59:49.988733|S|26|8.355|0|26
C|QS|20250709|15:59:50.175709|S|102|8.355|0|102
C|QS|20250709|15:59:50.241952|S|120|8.355|0|120
C|QS|20250709|15:59:50.297137|S|41|8.355|0|41
C|QS|20250709|15:59:50.342446|S|174|8.355|0|174
C|QS|20250709|15:59:50.413970|S|126|8.355|0|126
C|QS|20250709|15:59:50.485555|S|26|8.355|0|26
C|QS|20250709|15:59:50.485555|S|100|8.355|0|100
C|QS|20250709|15:59:50.522763|S|8|8.355|0|8
C|QS|20250709|15:59:50.586055|S|174|8.355|0|174
C|QS|20250709|15:59:50.686521|S|174|8.355|0|174
C|QS|20250709|15:59:50.787009|S|174|8.355|0|174
C|QS|20250709|15:59:50.864787|S|132|8.355|0|132
C|QS|20250709|15:59:50.864844|S|812|8.355|0|812
C|QS|20250709|15:59:50.896546|S|15|8.36|0|15
C|QS|20250709|15:59:50.966872|S|1|8.36|0|1
C|QS|20250709|15:59:51.072220|S|174|8.355|0|174
C|QS|20250709|15:59:51.072568|S|426|8.355|0|426
C|QS|20250709|15:59:51.173039|S|174|8.355|0|174
C|QS|20250709|15:59:51.173094|S|426|8.355|0|426
C|QS|20250709|15:59:51.273531|S|174|8.355|0|174
C|QS|20250709|15:59:51.374048|S|174|8.355|0|174
C|QS|20250709|15:59:51.422274|S|50|8.36|0|50
C|QS|20250709|15:59:51.474519|S|174|8.355|0|174
C|QS|20250709|15:59:51.474609|S|78|8.355|0|78
C|QS|20250709|15:59:51.554169|S|50|8.36|0|50
C|QS|20250709|15:59:51.554169|S|35|8.36|0|35
C|QS|20250709|15:59:51.554695|S|144|8.355|0|144
C|QS|20250709|15:59:51.600697|S|50|8.36|0|50
C|QS|20250709|15:59:51.600697|S|15|8.36|0|15
C|QS|20250709|15:59:51.655161|S|174|8.355|0|174
C|QS|20250709|15:59:51.755665|S|174|8.355|0|174
C|QS|20250709|15:59:51.825155|S|120|8.355|0|120
C|QS|20250709|15:59:51.925634|S|174|8.355|0|174
C|QS|20250709|15:59:52.026106|S|174|8.355|0|174
C|QS|20250709|15:59:52.090335|S|114|8.355|0|114
C|QS|20250709|15:59:52.109203|S|1|8.355|0|1
C|QS|20250709|15:59:52.190834|S|174|8.355|0|174
C|QS|20250709|15:59:52.291343|S|174|8.355|0|174
C|QS|20250709|15:59:52.391840|S|174|8.355|0|174
C|QS|20250709|15:59:52.448821|S|102|8.355|0|102
C|QS|20250709|15:59:52.549273|S|174|8.355|0|174
C|QS|20250709|15:59:52.720237|S|120|8.355|0|120
C|QS|20250709|15:59:52.767434|S|56|8.355|0|56
C|QS|20250709|15:59:52.808943|S|156|8.355|0|156
C|QS|20250709|15:59:52.868705|S|102|8.355|0|102
C|QS|20250709|15:59:53.069691|S|174|8.355|0|174
C|QS|20250709|15:59:53.134486|S|114|8.355|0|114
C|QS|20250709|15:59:53.210176|S|126|8.355|0|126
C|QS|20250709|15:59:53.311092|S|174|8.355|0|174
C|QS|20250709|15:59:53.411608|S|168|8.355|0|168
C|QS|20250709|15:59:54.121548|S|2|8.355|0|2
C|QS|20250709|15:59:54.717913|S|69|8.355|0|69
C|QS|20250709|15:59:56.761443|S|4|8.35|0|4
C|QS|20250709|15:59:57.121797|S|100|8.35|0|100
C|QS|20250709|15:59:59.851750|S|17|8.35|0|17
C|QSG|20250709|09:30:50.386893|S|100|8.93|0|100
C|QSG|20250709|09:44:19.423651|S|1|8.88|0|1
C|QSG|20250709|09:44:28.887007|S|1|8.88|0|1
C|QSG|20250709|09:49:47.866652|S|1|8.76|0|1
C|QSG|20250709|10:03:05.484925|S|1|8.66|0|1
C|QSG|20250709|10:03:39.502627|S|1|8.66|0|1
C|QSG|20250709|10:09:47.869630|S|1|8.78|0|1
C|QSG|20250709|10:19:47.766634|S|1|8.84|0|1
C|QSG|20250709|10:20:30.376660|S|100|8.94|0|100
C|QSG|20250709|10:52:29.139863|S|16|8.83|0|16
C|QSG|20250709|13:29:47.789619|S|1|9.62|0|1
C|QSG|20250709|13:39:47.845072|S|1|9.72|0|1
C|QSG|20250709|15:29:47.937622|S|1|9.68|0|1
C|QSI|20250709|09:33:49.889494|S|100|1.75|0|100
C|QSI|20250709|09:33:49.947127|S|8|1.75|0|8
C|QSI|20250709|09:33:49.947140|S|8|1.75|0|8
C|QSI|20250709|09:35:00.330337|S|100|1.77|0|100
C|QSI|20250709|09:35:14.872182|S|8|1.77|0|8
C|QSI|20250709|09:37:01.717281|S|276|1.78|0|276
C|QSI|20250709|09:50:51.163346|S|150|1.83|0|150
C|QSI|20250709|09:52:03.715435|S|102|1.82|0|102
C|QSI|20250709|09:54:57.153018|S|300|1.81|0|300
C|QSI|20250709|09:59:32.237957|S|192|1.79|0|192
C|QSI|20250709|09:59:36.045753|S|192|1.8|0|192
C|QSI|20250709|09:59:36.047607|S|2250|1.805|0|2250
C|QSI|20250709|09:59:36.047619|S|5|1.805|0|5
C|QSI|20250709|09:59:36.047696|S|445|1.805|0|445
C|QSI|20250709|10:00:59.415863|S|448|1.81|0|448
C|QSI|20250709|10:00:59.415876|S|52|1.81|0|52
C|QSI|20250709|10:06:51.346468|S|25|1.82|0|25
C|QSI|20250709|10:08:44.127488|S|100|1.815|0|100
C|QSI|20250709|10:08:44.134917|S|100|1.815|0|100
C|QSI|20250709|10:12:53.448000|S|100|1.815|0|100
C|QSI|20250709|10:15:08.342817|S|10|1.82|0|10
C|QSI|20250709|10:18:48.209508|S|80|1.82|0|80
C|QSI|20250709|10:18:57.124230|S|1|1.81|0|1
C|QSI|20250709|10:18:57.124230|S|1|1.81|0|1
C|QSI|20250709|10:18:57.124230|S|2|1.81|0|2
C|QSI|20250709|10:18:57.124230|S|1|1.81|0|1
C|QSI|20250709|10:18:57.124231|S|5|1.81|0|5
C|QSI|20250709|10:19:04.382210|S|1|1.81|0|1
C|QSI|20250709|10:19:16.605751|S|100|1.82|0|100
C|QSI|20250709|10:19:16.605751|S|100|1.82|0|100
C|QSI|20250709|10:19:16.722487|S|400|1.82|0|400
C|QSI|20250709|10:21:00.083024|S|1|1.81|0|1
C|QSI|20250709|10:21:00.083024|S|1|1.81|0|1
C|QSI|20250709|10:21:00.083024|S|1|1.81|0|1
C|QSI|20250709|10:21:00.083025|S|3|1.81|0|3
C|QSI|20250709|10:21:00.083025|S|2|1.81|0|2
C|QSI|20250709|10:21:13.740382|S|1|1.81|0|1
C|QSI|20250709|10:21:49.942583|S|1|1.81|0|1
C|QSI|20250709|10:21:49.942583|S|1|1.81|0|1
C|QSI|20250709|10:21:49.942584|S|1|1.81|0|1
C|QSI|20250709|10:21:58.016478|S|1|1.81|0|1
C|QSI|20250709|10:22:32.228203|S|1|1.81|0|1
C|QSI|20250709|10:22:32.228203|S|1|1.81|0|1
C|QSI|20250709|10:22:32.228203|S|1|1.81|0|1
C|QSI|20250709|10:22:36.670430|S|100|1.82|0|100
C|QSI|20250709|10:22:36.670430|S|100|1.815|0|100
C|QSI|20250709|10:22:38.520505|S|100|1.82|0|100
C|QSI|20250709|10:23:55.013012|S|12|1.82|0|12
C|QSI|20250709|10:23:55.013012|S|188|1.82|0|188
C|QSI|20250709|10:23:55.013397|S|100|1.82|0|100
C|QSI|20250709|10:23:55.013727|S|300|1.82|0|300
C|QSI|20250709|10:23:55.013728|S|131|1.82|0|131
C|QSI|20250709|10:25:36.607745|S|600|1.82|0|600
C|QSI|20250709|10:25:36.607746|S|100|1.82|0|100
C|QSI|20250709|10:25:47.564653|S|5|1.82|0|5
C|QSI|20250709|10:25:48.361707|S|600|1.82|0|600
C|QSI|20250709|10:26:54.569466|S|1|1.81|0|1
C|QSI|20250709|10:26:54.569466|S|1|1.81|0|1
C|QSI|20250709|10:26:54.569466|S|2|1.81|0|2
C|QSI|20250709|10:26:54.569466|S|1|1.81|0|1
C|QSI|20250709|10:26:54.569467|S|3|1.81|0|3
C|QSI|20250709|10:26:54.569468|S|9|1.81|0|9
C|QSI|20250709|10:26:54.569468|S|87|1.81|0|87
C|QSI|20250709|10:26:54.569468|S|6|1.81|0|6
C|QSI|20250709|10:26:54.569468|S|4|1.81|0|4
C|QSI|20250709|10:26:57.520353|S|1|1.81|0|1
C|QSI|20250709|10:27:28.859359|S|1|1.81|0|1
C|QSI|20250709|10:28:01.468910|S|1|1.81|0|1
C|QSI|20250709|10:28:05.926741|S|1|1.81|0|1
C|QSI|20250709|10:28:17.775907|S|1|1.81|0|1
C|QSI|20250709|10:28:30.836117|S|100|1.81|0|100
C|QSI|20250709|10:28:30.836430|S|100|1.805|0|100
C|QSI|20250709|10:28:30.836483|S|200|1.805|0|200
C|QSI|20250709|10:28:30.836776|S|900|1.805|0|900
C|QSI|20250709|10:28:30.836789|S|64|1.805|0|64
C|QSI|20250709|10:28:30.836807|S|336|1.805|0|336
C|QSI|20250709|10:28:57.664860|S|200|1.79|0|200
C|QSI|20250709|10:30:12.001262|S|3|1.79|0|3
C|QSI|20250709|10:30:12.001262|S|5|1.79|0|5
C|QSI|20250709|10:30:41.232222|S|300|1.79|0|300
C|QSI|20250709|10:31:01.003901|S|2|1.78|0|2
C|QSI|20250709|10:31:01.003901|S|3|1.78|0|3
C|QSI|20250709|10:31:01.003901|S|3|1.78|0|3
C|QSI|20250709|10:36:13.001753|S|1|1.78|0|1
C|QSI|20250709|10:36:13.001753|S|6|1.78|0|6
C|QSI|20250709|10:37:14.279285|S|700|1.79|0|700
C|QSI|20250709|10:38:15.419684|S|6|1.78|0|6
C|QSI|20250709|10:38:15.419684|S|100|1.78|0|100
C|QSI|20250709|10:38:15.419684|S|12|1.78|0|12
C|QSI|20250709|10:38:20.329979|S|1|1.78|0|1
C|QSI|20250709|10:47:35.696025|S|100|1.79|0|100
C|QSI|20250709|10:50:24.135006|S|49|1.79|0|49
C|QSI|20250709|10:50:26.502429|S|100|1.79|0|100
C|QSI|20250709|10:51:31.568242|S|175|1.8|0|175
C|QSI|20250709|10:56:34.764972|S|10|1.8|0|10
C|QSI|20250709|10:59:02.719685|S|115|1.79|0|115
C|QSI|20250709|10:59:02.719685|S|450|1.79|0|450
C|QSI|20250709|10:59:02.719702|S|100|1.79|0|100
C|QSI|20250709|11:15:09.892972|S|6|1.79|0|6
C|QSI|20250709|11:18:28.678310|S|36|1.78|0|36
C|QSI|20250709|11:19:34.739174|S|60|1.79|0|60
C|QSI|20250709|11:36:10.280787|S|36|1.79|0|36
C|QSI|20250709|11:38:36.014601|S|36|1.79|0|36
C|QSI|20250709|11:39:55.789926|S|11|1.795|0|11
C|QSI|20250709|11:48:10.136760|S|20|1.81|0|20
C|QSI|20250709|11:48:10.136760|S|100|1.81|0|100
C|QSI|20250709|11:58:23.959748|S|50|1.81|0|50
C|QSI|20250709|12:32:40.461079|S|100|1.83|0|100
C|QSI|20250709|12:38:39.431814|S|34|1.82|0|34
C|QSI|20250709|12:39:29.824132|S|1|1.82|0|1
C|QSI|20250709|12:48:40.948254|S|100|1.85|0|100
C|QSI|20250709|12:50:15.178230|S|129|1.865|0|129
C|QSI|20250709|12:50:15.178306|S|1971|1.865|0|1971
C|QSI|20250709|12:50:16.179970|S|100|1.87|0|100
C|QSI|20250709|14:03:01.377416|S|100|1.85|0|100
C|QSI|20250709|14:05:02.019255|S|400|1.85|0|400
C|QSI|20250709|14:07:43.871360|S|12|1.86|0|12
C|QSI|20250709|14:08:50.623136|S|100|1.855|0|100
C|QSI|20250709|14:55:44.321636|S|28|1.87|0|28
C|QSI|20250709|14:57:39.172563|S|60|1.86|0|60
C|QSI|20250709|14:57:39.172563|S|100|1.86|0|100
C|QSI|20250709|14:57:59.679196|S|100|1.86|0|100
C|QSI|20250709|15:07:43.255985|S|12|1.86|0|12
C|QSI|20250709|15:09:56.456292|S|100|1.85|0|100
C|QSI|20250709|15:09:56.690197|S|100|1.85|0|100
C|QSI|20250709|15:11:38.408180|S|100|1.86|0|100
C|QSI|20250709|15:11:40.750702|S|100|1.86|0|100
C|QSI|20250709|15:17:00.696085|S|5|1.86|0|5
C|QSI|20250709|15:20:16.301161|S|10|1.87|0|10
C|QSI|20250709|15:26:12.594012|S|303|1.87|0|303
C|QSI|20250709|15:32:08.117532|S|39|1.88|0|39
C|QSI|20250709|15:44:11.484654|S|2|1.86|0|2
C|QSI|20250709|15:46:55.920432|S|100|1.86|0|100
C|QSI|20250709|15:53:00.009208|S|300|1.865|0|300
C|QSI|20250709|15:53:30.928420|S|197|1.87|0|197
C|QSI|20250709|15:53:30.928420|S|1|1.87|0|1
C|QSI|20250709|15:53:30.928420|S|1|1.87|0|1
C|QSI|20250709|15:53:30.928420|S|1|1.87|0|1
C|QSI|20250709|15:53:30.928496|S|600|1.87|0|600
C|QSI|20250709|15:53:30.928623|S|600|1.87|0|600
C|QSI|20250709|15:53:30.928748|S|600|1.87|0|600
C|QSI|20250709|15:53:30.929175|S|6|1.87|0|6
C|QSI|20250709|15:53:30.929175|S|400|1.87|0|400
C|QSI|20250709|15:53:30.946170|S|300|1.87|0|300
C|QSI|20250709|15:53:31.942695|S|100|1.87|0|100
C|QSI|20250709|15:53:36.478485|S|100|1.865|0|100
C|QSI|20250709|15:54:28.489299|S|2|1.87|0|2
C|QSI|20250709|15:54:28.489299|S|25|1.87|0|25
C|QSI|20250709|15:54:38.550379|S|1|1.87|0|1
C|QSI|20250709|15:54:38.550379|S|1|1.87|0|1
C|QSI|20250709|15:54:38.550380|S|198|1.87|0|198
C|QSI|20250709|15:54:50.079552|S|100|1.86|0|100
C|QSI|20250709|15:55:32.520431|S|5|1.87|0|5
C|QSI|20250709|15:55:32.520432|S|95|1.87|0|95
C|QSI|20250709|15:56:15.762100|S|2|1.87|0|2
C|QSI|20250709|15:56:15.762100|S|297|1.87|0|297
C|QSI|20250709|15:56:15.762100|S|1|1.87|0|1
C|QSI|20250709|15:56:15.762576|S|3|1.87|0|3
C|QSI|20250709|15:56:15.762576|S|2|1.87|0|2
C|QSI|20250709|15:56:38.571074|S|100|1.87|0|100
C|QSI|20250709|15:56:38.571187|S|3|1.87|0|3
C|QSI|20250709|15:56:38.631665|S|400|1.87|0|400
C|QSI|20250709|15:57:14.751096|S|2|1.87|0|2
C|QSI|20250709|15:57:14.751096|S|3|1.87|0|3
C|QSI|20250709|15:57:30.043811|S|100|1.87|0|100
C|QSI|20250709|15:57:31.122792|S|100|1.87|0|100
C|QSI|20250709|15:57:43.357222|S|100|1.87|0|100
C|QSI|20250709|15:57:50.127677|S|100|1.87|0|100
C|QSI|20250709|15:57:57.128798|S|100|1.87|0|100
C|QSI|20250709|15:58:00.445474|S|100|1.87|0|100
C|QSI|20250709|15:58:01.178849|S|300|1.87|0|300
C|QSI|20250709|15:58:08.846928|S|800|1.87|0|800
C|QSI|20250709|15:58:08.847052|S|4|1.87|0|4
C|QSI|20250709|15:58:08.847052|S|116|1.87|0|116
C|QSI|20250709|15:58:08.847053|S|3|1.87|0|3
C|QSI|20250709|15:58:08.847053|S|2|1.87|0|2
C|QSI|20250709|15:58:08.847053|S|75|1.87|0|75
C|QSI|20250709|15:58:08.876673|S|100|1.87|0|100
C|QSI|20250709|15:58:09.145424|S|225|1.87|0|225
C|QSI|20250709|15:58:09.145424|S|475|1.87|0|475
C|QSI|20250709|15:58:09.409081|S|70|1.87|0|70
C|QSI|20250709|15:58:09.409081|S|5|1.87|0|5
C|QSI|20250709|15:58:09.409081|S|25|1.87|0|25
C|QSI|20250709|15:58:14.691740|S|27|1.87|0|27
C|QSI|20250709|15:58:47.627981|S|300|1.87|0|300
C|QSI|20250709|15:58:48.465017|S|5|1.87|0|5
C|QSI|20250709|15:58:48.465017|S|1416|1.87|0|1416
C|QSI|20250709|15:58:48.465017|S|3|1.87|0|3
C|QSI|20250709|15:59:05.375285|S|200|1.87|0|200
C|QSI|20250709|15:59:05.825904|S|100|1.87|0|100
C|QSI|20250709|15:59:08.584995|S|222|1.87|0|222
C|QSI|20250709|15:59:29.681612|S|1500|1.88|0|1500
C|QSI|20250709|15:59:29.681612|S|2200|1.88|0|2200
C|QSI|20250709|15:59:29.784347|S|1000|1.88|0|1000
C|QSI|20250709|15:59:46.057161|S|127|1.88|0|127
C|QSI|20250709|15:59:55.168365|S|4|1.87|0|4
C|QSI|20250709|15:59:57.092531|S|396|1.87|0|396
C|QSI|20250709|15:59:57.092531|S|800|1.87|0|800
C|QSI|20250709|15:59:57.092532|S|2200|1.87|0|2200
C|QSI|20250709|15:59:57.092532|S|300|1.87|0|300
C|QSI|20250709|15:59:57.715555|S|400|1.88|0|400
C|QSI|20250709|15:59:57.715555|S|700|1.88|0|700
C|QSI|20250709|15:59:57.716010|S|400|1.87|0|400
C|QSI|20250709|15:59:57.716010|S|1416|1.87|0|1416
C|QSI|20250709|15:59:57.716921|S|826|1.87|0|826
C|QSI|20250709|15:59:58.127237|S|1100|1.87|0|1100
C|QSR|20250709|09:30:25.133909|S|100|68.355|0|100
C|QSR|20250709|09:30:33.001763|S|100|68.35|0|100
C|QSR|20250709|09:30:34.886994|S|125|68.35|0|125
C|QSR|20250709|09:30:34.887059|S|75|68.35|0|75
C|QSR|20250709|09:34:38.882600|S|175|68.72|0|175
C|QSR|20250709|09:38:50.923331|S|74|68.64|0|74
C|QSR|20250709|09:38:50.923397|S|6|68.64|0|6
C|QSR|20250709|10:04:36.607535|S|100|68.265|0|100
C|QSR|20250709|10:07:51.093612|S|112|68.07|0|112
C|QSR|20250709|10:11:13.169514|S|100|67.965|0|100
C|QSR|20250709|10:13:55.082239|S|100|68.005|0|100
C|QSR|20250709|10:14:02.153367|S|10|68.03|0|10
C|QSR|20250709|10:33:22.969692|S|100|67.78|0|100
C|QSR|20250709|10:36:15.815205|S|225|67.77|0|225
C|QSR|20250709|10:36:15.817147|S|225|67.78|0|225
C|QSR|20250709|10:40:24.649635|S|136|67.82|0|136
C|QSR|20250709|10:41:18.099098|S|112|67.81|0|112
C|QSR|20250709|10:47:43.589085|S|225|67.67|0|225
C|QSR|20250709|10:48:11.253531|S|2|67.67|0|2
C|QSR|20250709|11:24:44.950931|S|1|67.45|0|1
C|QSR|20250709|11:24:44.971319|S|49|67.45|0|49
C|QSR|20250709|11:54:14.849071|S|100|67.27|0|100
C|QSR|20250709|11:56:10.034944|S|35|67.37|0|35
C|QSR|20250709|11:58:16.635397|S|30|67.355|0|30
C|QSR|20250709|12:00:44.489057|S|100|67.37|0|100
C|QSR|20250709|12:01:05.966538|S|130|67.375|0|130
C|QSR|20250709|12:12:48.475404|S|100|67.37|0|100
C|QSR|20250709|12:13:33.632501|S|200|67.35|0|200
C|QSR|20250709|12:22:49.806124|S|100|67.3|0|100
C|QSR|20250709|12:54:00.014737|S|4|67.23|0|4
C|QSR|20250709|13:05:27.062131|S|100|67.24|0|100
C|QSR|20250709|13:14:16.416424|S|100|67.3|0|100
C|QSR|20250709|13:30:28.635622|S|14|67.33|0|14
C|QSR|20250709|13:32:47.700424|S|2|67.32|0|2
C|QSR|20250709|13:42:38.021261|S|121|67.31|0|121
C|QSR|20250709|13:44:12.127728|S|100|67.27|0|100
C|QSR|20250709|14:16:50.748415|S|104|67.41|0|104
C|QSR|20250709|14:16:51.517562|S|100|67.405|0|100
C|QSR|20250709|14:19:04.815744|S|100|67.42|0|100
C|QSR|20250709|14:29:50.543286|S|100|67.39|0|100
C|QSR|20250709|14:45:33.987574|S|125|67.265|0|125
C|QSR|20250709|14:45:33.987636|S|75|67.265|0|75
C|QSR|20250709|14:52:52.744295|S|100|67.15|0|100
C|QSR|20250709|14:56:23.245770|S|100|67.165|0|100
C|QSR|20250709|14:58:32.665812|S|9|67.09|0|9
C|QSR|20250709|14:58:32.665812|S|54|67.08|0|54
C|QSR|20250709|14:58:54.287479|S|100|67.1|0|100
C|QSR|20250709|14:58:55.116008|S|39|67.13|0|39
C|QSR|20250709|14:58:55.116034|S|61|67.13|0|61
C|QSR|20250709|14:59:49.834538|S|100|67.15|0|100
C|QSR|20250709|15:05:46.171607|S|100|67.1|0|100
C|QSR|20250709|15:11:18.322670|S|100|67.08|0|100
C|QSR|20250709|15:16:01.166545|S|100|67.11|0|100
C|QSR|20250709|15:20:50.153154|S|100|67.1|0|100
C|QSR|20250709|15:23:43.254370|S|100|67.1|0|100
C|QSR|20250709|15:25:50.297113|S|3|67.11|0|3
C|QSR|20250709|15:35:29.136361|S|110|67.12|0|110
C|QSR|20250709|15:39:22.406919|S|100|67.13|0|100
C|QSR|20250709|15:39:22.406986|S|9|67.13|0|9
C|QSR|20250709|15:39:22.407000|S|9|67.13|0|9
C|QSR|20250709|15:41:40.805294|S|10|67.12|0|10
C|QSR|20250709|15:45:37.015710|S|100|67.18|0|100
C|QSR|20250709|15:46:02.751854|S|1|67.14|0|1
C|QSR|20250709|15:49:36.072917|S|225|67.17|0|225
C|QSR|20250709|15:49:43.423134|S|100|67.19|0|100
C|QSR|20250709|15:50:00.581052|S|20|67.17|0|20
C|QSR|20250709|15:50:39.010693|S|160|67.18|0|160
C|QSR|20250709|15:51:32.272993|S|60|67.16|0|60
C|QSR|20250709|15:51:32.273004|S|100|67.16|0|100
C|QSR|20250709|15:51:34.451242|S|133|67.16|0|133
C|QSR|20250709|15:51:34.451259|S|67|67.16|0|67
C|QSR|20250709|15:53:06.090291|S|14|67.17|0|14
C|QSR|20250709|15:53:30.929324|S|1|67.18|0|1
C|QSR|20250709|15:54:04.893952|S|100|67.2|0|100
C|QSR|20250709|15:54:22.131180|S|4|67.2|0|4
C|QSR|20250709|15:55:00.552314|S|100|67.23|0|100
C|QSR|20250709|15:55:12.190817|S|100|67.28|0|100
C|QSR|20250709|15:55:30.252168|S|23|67.27|0|23
C|QSR|20250709|15:55:50.238256|S|50|67.26|0|50
C|QSR|20250709|15:58:11.009233|S|2|67.3|0|2
C|QSR|20250709|15:58:11.009420|S|8|67.3|0|8
C|QSR|20250709|15:58:31.140463|S|50|67.23|0|50
C|QSR|20250709|15:58:37.984442|S|125|67.225|0|125
C|QSR|20250709|15:58:37.984512|S|75|67.225|0|75
C|QSR|20250709|15:59:13.485231|S|100|67.205|0|100
C|QSR|20250709|15:59:54.791729|S|6|67.2|0|6
C|QTEC|20250709|11:17:57.044268|S|100|215.44|0|100
C|QTRX|20250709|09:32:03.213409|S|100|5.98|0|100
C|QTRX|20250709|09:32:07.397681|E|300|5.81|0|300
C|QTRX|20250709|09:32:07.398508|E|200|5.81|0|200
C|QTRX|20250709|09:32:09.891572|S|100|5.73|0|100
C|QTRX|20250709|09:32:09.896893|S|100|5.73|0|100
C|QTRX|20250709|09:59:48.969088|S|10|5.9|0|10
C|QTRX|20250709|09:59:48.969095|S|10|5.9|0|10
C|QTRX|20250709|09:59:48.969115|S|10|5.9|0|10
C|QTRX|20250709|09:59:48.969115|S|10|5.9|0|10
C|QTRX|20250709|09:59:48.969164|S|10|5.9|0|10
C|QTRX|20250709|09:59:48.969176|S|10|5.9|0|10
C|QTRX|20250709|09:59:48.969273|S|10|5.9|0|10
C|QTRX|20250709|09:59:48.969396|S|100|5.9|0|100
C|QTRX|20250709|10:02:51.148296|S|20|5.81|0|20
C|QTRX|20250709|10:03:48.238887|S|84|5.81|0|84
C|QTRX|20250709|10:25:20.059820|S|24|5.855|0|24
C|QTRX|20250709|10:58:05.433648|S|2|5.75|0|2
C|QTRX|20250709|10:58:22.912493|S|10|5.75|0|10
C|QTRX|20250709|10:58:34.431329|S|9|5.75|0|9
C|QTRX|20250709|10:58:34.431329|S|31|5.75|0|31
C|QTRX|20250709|10:58:34.437849|S|40|5.75|0|40
C|QTRX|20250709|10:59:38.390256|S|40|5.75|0|40
C|QTRX|20250709|10:59:42.073610|S|82|5.75|0|82
C|QTRX|20250709|10:59:43.077111|S|40|5.77|0|40
C|QTRX|20250709|11:04:56.977136|S|10|5.85|0|10
C|QTRX|20250709|11:07:44.156728|S|10|5.84|0|10
C|QTRX|20250709|11:09:22.883698|S|10|5.84|0|10
C|QTRX|20250709|11:15:29.512948|S|10|5.86|0|10
C|QTRX|20250709|11:24:05.200926|S|10|5.81|0|10
C|QTRX|20250709|11:24:05.201016|S|48|5.81|0|48
C|QTRX|20250709|11:24:05.344401|S|42|5.81|0|42
C|QTRX|20250709|11:30:26.419204|S|10|5.84|0|10
C|QTRX|20250709|12:13:07.837805|S|10|5.87|0|10
C|QTRX|20250709|13:43:04.135459|E|4|5.94|0|4
C|QTRX|20250709|15:20:20.904602|S|10|6.07|0|10
C|QTRX|20250709|15:22:01.231326|S|100|6.05|0|100
C|QTRX|20250709|15:22:01.235359|S|50|6.05|0|50
C|QTRX|20250709|15:33:36.815873|S|266|6.03|0|266
C|QTRX|20250709|15:33:36.815873|S|21|6.03|0|21
C|QTRX|20250709|15:41:43.838289|S|10|6.03|0|10
C|QTRX|20250709|15:48:26.137590|S|10|6.02|0|10
C|QTRX|20250709|15:54:21.878709|S|10|5.965|0|10
C|QTRX|20250709|15:57:00.122124|S|80|5.925|0|80
C|QTRX|20250709|15:57:00.122511|S|20|5.925|0|20
C|QTUM|20250709|10:43:18.300223|S|3|93.09|0|3
C|QTUM|20250709|11:20:05.654906|S|7|92.74|0|7
C|QTUM|20250709|11:26:54.715306|S|25|92.9|0|25
C|QTUM|20250709|12:14:21.541161|S|55|92.9|0|55
C|QTUM|20250709|12:52:07.803398|S|5|93.19|0|5
C|QTUM|20250709|12:52:48.597167|S|1|93.19|0|1
C|QTUM|20250709|12:53:01.247845|S|94|93.19|0|94
C|QTUM|20250709|12:53:35.510725|S|1|93.19|0|1
C|QTUM|20250709|12:54:04.813937|S|1|93.19|0|1
C|QTUM|20250709|12:55:12.275713|S|100|93.19|0|100
C|QTUM|20250709|12:58:23.422417|S|100|93.19|0|100
C|QTUM|20250709|12:58:31.814265|S|100|93.19|0|100
C|QTUM|20250709|14:03:19.371816|S|2|93.41|0|2
C|QTUM|20250709|14:03:26.186242|S|1|93.41|0|1
C|QTUM|20250709|14:04:03.192877|S|97|93.41|0|97
C|QTUM|20250709|14:04:03.192878|S|3|93.41|0|3
C|QTUM|20250709|14:04:03.193547|S|22|93.41|0|22
C|QTUM|20250709|14:04:08.391761|S|3|93.41|0|3
C|QTWO|20250709|09:30:13.950579|S|37|94.46|0|37
C|QTWO|20250709|09:59:50.591432|S|50|94.71|0|50
C|QTWO|20250709|09:59:50.591432|S|30|94.7|0|30
C|QTWO|20250709|10:57:07.602841|S|9|94.19|0|9
C|QTWO|20250709|10:59:20.466241|S|10|94.04|0|10
C|QTWO|20250709|11:02:04.760584|S|100|93.85|0|100
C|QTWO|20250709|11:32:40.356853|S|9|94.32|0|9
C|QTWO|20250709|11:34:21.525129|S|7|94.32|0|7
C|QTWO|20250709|11:35:36.430887|S|9|94.29|0|9
C|QTWO|20250709|11:53:12.291016|S|30|94.22|0|30
C|QTWO|20250709|12:14:08.730291|S|10|94.3|0|10
C|QTWO|20250709|12:21:36.632549|S|10|94.45|0|10
C|QTWO|20250709|12:24:49.501271|S|10|94.42|0|10
C|QTWO|20250709|12:27:04.470842|S|9|94.39|0|9
C|QTWO|20250709|12:27:50.862852|S|3|94.39|0|3
C|QTWO|20250709|12:28:23.699440|S|13|94.39|0|13
C|QTWO|20250709|12:29:38.598865|S|11|94.37|0|11
C|QTWO|20250709|12:43:28.614136|S|11|94.35|0|11
C|QTWO|20250709|12:49:50.599887|S|10|94.06|0|10
C|QTWO|20250709|12:52:57.826774|S|4|94.03|0|4
C|QTWO|20250709|12:59:42.661984|S|13|93.85|0|13
C|QTWO|20250709|13:24:31.010254|S|10|94.2|0|10
C|QTWO|20250709|13:28:44.823913|S|13|94.25|0|13
C|QTWO|20250709|13:31:57.742532|S|12|94.19|0|12
C|QTWO|20250709|14:04:10.056577|S|7|94.63|0|7
C|QTWO|20250709|14:04:58.939826|S|3|94.61|0|3
C|QTWO|20250709|14:15:06.977868|S|11|94.52|0|11
C|QTWO|20250709|14:19:48.605259|S|10|94.44|0|10
C|QTWO|20250709|14:27:57.320533|S|5|94.33|0|5
C|QTWO|20250709|14:29:44.152284|S|6|94.3|0|6
C|QTWO|20250709|14:48:09.086791|S|13|94.34|0|13
C|QTWO|20250709|15:00:51.919584|S|9|94.44|0|9
C|QTWO|20250709|15:39:40.310920|S|10|94.55|0|10
C|QTWO|20250709|15:40:00.722612|S|38|94.685|0|38
C|QTWO|20250709|15:40:00.722669|S|38|94.685|0|38
C|QTWO|20250709|15:40:16.116629|S|6|94.66|0|6
C|QTWO|20250709|15:40:47.955586|S|4|94.64|0|4
C|QTWO|20250709|15:42:22.805483|S|100|94.72|0|100
C|QTWO|20250709|15:46:29.268234|S|7|94.75|0|7
C|QTWO|20250709|15:47:02.876290|S|100|94.75|0|100
C|QTWO|20250709|15:48:13.970016|S|14|94.67|0|14
C|QTWO|20250709|15:49:36.084708|S|1|94.81|0|1
C|QTWO|20250709|15:49:41.185345|S|1|94.79|0|1
C|QTWO|20250709|15:49:44.655272|S|2|94.8|0|2
C|QTWO|20250709|15:49:48.172632|S|1|94.8|0|1
C|QTWO|20250709|15:49:54.404284|S|3|94.81|0|3
C|QTWO|20250709|15:49:59.998285|S|3|94.81|0|3
C|QTWO|20250709|15:50:00.422979|S|46|94.81|0|46
C|QTWO|20250709|15:54:10.811267|S|4|94.75|0|4
C|QTWO|20250709|15:54:35.036068|S|5|94.68|0|5
C|QTWO|20250709|15:56:20.173461|S|5|94.8|0|5
C|QTWO|20250709|15:58:04.043472|S|3|94.86|0|3
C|QTWO|20250709|15:58:47.984789|S|3|94.965|0|3
C|QTWO|20250709|15:59:00.034548|S|4|94.995|0|4
C|QTWO|20250709|15:59:13.955431|S|14|94.97|0|14
C|QTWO|20250709|15:59:47.525914|S|21|95.04|0|21
C|QTWO|20250709|15:59:48.164425|S|5|95.01|0|5
C|QUAD|20250709|10:07:47.357618|S|10|5.66|0|10
C|QUAD|20250709|15:59:39.388810|S|30|5.685|0|30
C|QUAD|20250709|15:59:39.388817|S|15|5.685|0|15
C|QUAD|20250709|15:59:39.388878|S|22|5.685|0|22
C|QUAD|20250709|15:59:39.389124|S|33|5.685|0|33
C|QUAD|20250709|15:59:39.389124|S|67|5.69|0|67
C|QUAD|20250709|15:59:43.684608|S|100|5.685|0|100
C|QUAD|20250709|15:59:48.176810|S|100|5.685|0|100
C|QUAD|20250709|15:59:49.005711|S|6|5.685|0|6
C|QUAD|20250709|15:59:49.006911|S|8|5.685|0|8
C|QUAD|20250709|15:59:49.229572|S|64|5.685|0|64
C|QUAD|20250709|15:59:49.458606|S|6|5.685|0|6
C|QUAD|20250709|15:59:50.381399|S|21|5.685|0|21
C|QUAD|20250709|15:59:51.637234|S|4|5.685|0|4
C|QUAD|20250709|15:59:52.533341|S|12|5.685|0|12
C|QUAD|20250709|15:59:53.652607|S|9|5.685|0|9
C|QUAD|20250709|15:59:54.299598|S|94|5.68|0|94
C|QUAL|20250709|10:16:54.288453|S|5|184.95|0|5
C|QUAL|20250709|12:41:50.064679|S|12|184.22|0|12
C|QUAL|20250709|12:46:49.543895|S|17|184.2|0|17
C|QUAL|20250709|13:02:03.831522|S|100|184.09|0|100
C|QUAL|20250709|13:05:13.765371|S|12|184.09|0|12
C|QUAL|20250709|13:53:38.042549|S|17|184.41|0|17
C|QUAL|20250709|14:23:39.394558|S|14|184.59|0|14
C|QUAL|20250709|14:25:08.144623|S|7|184.56|0|7
C|QUAL|20250709|14:39:07.780145|S|31|184.64|0|31
C|QUBT|20250709|09:30:01.396102|S|200|19.45|0|200
C|QUBT|20250709|09:30:03.823681|S|100|19.35|0|100
C|QUBT|20250709|09:30:03.823762|S|100|19.35|0|100
C|QUBT|20250709|09:30:04.323309|S|100|19.35|0|100
C|QUBT|20250709|09:30:04.642201|S|23|19.37|0|23
C|QUBT|20250709|09:30:10.004401|S|100|19.37|0|100
C|QUBT|20250709|09:30:10.004671|S|100|19.37|0|100
C|QUBT|20250709|09:30:27.395119|S|2|19.64|0|2
C|QUBT|20250709|09:30:36.247471|S|100|19.61|0|100
C|QUBT|20250709|09:32:38.362513|S|200|19.585|0|200
C|QUBT|20250709|09:32:46.321340|S|55|19.73|0|55
C|QUBT|20250709|09:32:46.321348|S|14|19.73|0|14
C|QUBT|20250709|09:34:05.646374|S|100|19.65|0|100
C|QUBT|20250709|09:34:11.835362|S|200|19.46|0|200
C|QUBT|20250709|09:34:42.604013|S|200|19.52|0|200
C|QUBT|20250709|09:35:31.635708|S|4|19.46|0|4
C|QUBT|20250709|09:35:31.635822|S|17|19.46|0|17
C|QUBT|20250709|09:35:31.635991|S|7|19.46|0|7
C|QUBT|20250709|09:41:03.395017|S|200|19.625|0|200
C|QUBT|20250709|09:47:18.577073|S|200|19.81|0|200
C|QUBT|20250709|09:47:48.738417|S|200|19.845|0|200
C|QUBT|20250709|09:48:49.129927|S|100|19.955|0|100
C|QUBT|20250709|09:48:49.324582|S|100|19.955|0|100
C|QUBT|20250709|09:48:49.346367|S|200|19.965|0|200
C|QUBT|20250709|09:49:50.935944|S|200|19.94|0|200
C|QUBT|20250709|09:49:50.975353|S|100|19.935|0|100
C|QUBT|20250709|09:49:51.001187|S|100|19.935|0|100
C|QUBT|20250709|09:51:27.106373|S|100|19.86|0|100
C|QUBT|20250709|09:51:46.685068|S|100|19.865|0|100
C|QUBT|20250709|09:52:48.241907|S|14|19.86|0|14
C|QUBT|20250709|09:53:52.000973|S|100|19.755|0|100
C|QUBT|20250709|09:53:56.563683|S|100|19.835|0|100
C|QUBT|20250709|09:53:56.563705|S|28|19.835|0|28
C|QUBT|20250709|09:53:56.563706|S|44|19.835|0|44
C|QUBT|20250709|09:53:56.563706|S|28|19.835|0|28
C|QUBT|20250709|09:57:19.472468|S|100|19.61|0|100
C|QUBT|20250709|09:57:19.472526|S|100|19.595|0|100
C|QUBT|20250709|09:59:16.528801|S|100|19.545|0|100
C|QUBT|20250709|10:01:05.189107|S|100|19.615|0|100
C|QUBT|20250709|10:01:10.913579|S|100|19.6|0|100
C|QUBT|20250709|10:01:38.102141|S|200|19.635|0|200
C|QUBT|20250709|10:01:38.107341|S|100|19.645|0|100
C|QUBT|20250709|10:03:07.185494|S|100|19.615|0|100
C|QUBT|20250709|10:03:09.287532|S|150|19.61|0|150
C|QUBT|20250709|10:03:09.287597|S|50|19.61|0|50
C|QUBT|20250709|10:03:16.630589|S|100|19.615|0|100
C|QUBT|20250709|10:04:06.998202|S|100|19.51|0|100
C|QUBT|20250709|10:04:34.178738|S|100|19.45|0|100
C|QUBT|20250709|10:04:57.899461|S|39|19.48|0|39
C|QUBT|20250709|10:06:45.137009|S|100|19.45|0|100
C|QUBT|20250709|10:11:26.981753|S|30|19.43|0|30
C|QUBT|20250709|10:13:22.594951|S|200|19.215|0|200
C|QUBT|20250709|10:13:49.813242|S|100|19.19|0|100
C|QUBT|20250709|10:17:31.008418|S|3|19.19|0|3
C|QUBT|20250709|10:19:17.949750|E|100|19.24|0|100
C|QUBT|20250709|10:20:06.350117|S|100|19.23|0|100
C|QUBT|20250709|10:20:09.434783|S|2|19.29|0|2
C|QUBT|20250709|10:20:55.972731|S|82|19.265|0|82
C|QUBT|20250709|10:20:58.087881|S|100|19.245|0|100
C|QUBT|20250709|10:20:58.227945|S|100|19.245|0|100
C|QUBT|20250709|10:23:36.152019|S|100|19.22|0|100
C|QUBT|20250709|10:25:03.813458|S|3|19.19|0|3
C|QUBT|20250709|10:25:46.724502|S|100|19.185|0|100
C|QUBT|20250709|10:26:52.153926|S|4|19.13|0|4
C|QUBT|20250709|10:27:24.305868|S|4|18.99|0|4
C|QUBT|20250709|10:27:24.305879|S|200|18.99|0|200
C|QUBT|20250709|10:27:34.473784|S|150|18.935|0|150
C|QUBT|20250709|10:27:34.473845|S|50|18.935|0|50
C|QUBT|20250709|10:27:49.473334|S|1|18.94|0|1
C|QUBT|20250709|10:28:20.407732|S|100|18.85|0|100
C|QUBT|20250709|10:28:42.729675|S|100|18.83|0|100
C|QUBT|20250709|10:30:30.494114|S|2|18.815|0|2
C|QUBT|20250709|10:31:11.238425|S|11|18.7|0|11
C|QUBT|20250709|10:31:22.551378|S|5|18.66|0|5
C|QUBT|20250709|10:31:31.133679|S|3|18.7|0|3
C|QUBT|20250709|10:31:51.104178|S|2|18.69|0|2
C|QUBT|20250709|10:31:57.084189|S|5|18.675|0|5
C|QUBT|20250709|10:31:57.084223|S|16|18.675|0|16
C|QUBT|20250709|10:32:06.575166|S|100|18.76|0|100
C|QUBT|20250709|10:32:12.023374|S|100|18.73|0|100
C|QUBT|20250709|10:32:34.033088|S|100|18.715|0|100
C|QUBT|20250709|10:35:27.887212|S|100|18.71|0|100
C|QUBT|20250709|10:37:08.895597|S|100|18.82|0|100
C|QUBT|20250709|10:37:15.050228|S|100|18.84|0|100
C|QUBT|20250709|10:43:21.900454|S|3|18.85|0|3
C|QUBT|20250709|10:47:01.940597|S|10|18.8|0|10
C|QUBT|20250709|10:49:13.667049|S|50|18.76|0|50
C|QUBT|20250709|10:53:12.518206|S|100|18.635|0|100
C|QUBT|20250709|10:53:12.535895|S|100|18.65|0|100
C|QUBT|20250709|10:53:41.392923|S|100|18.655|0|100
C|QUBT|20250709|10:56:46.532796|S|100|18.71|0|100
C|QUBT|20250709|10:58:08.801488|S|100|18.72|0|100
C|QUBT|20250709|11:01:48.906520|S|100|18.62|0|100
C|QUBT|20250709|11:01:50.445347|S|33|18.57|0|33
C|QUBT|20250709|11:01:50.445356|S|67|18.57|0|67
C|QUBT|20250709|11:03:42.809858|S|1|18.7|0|1
C|QUBT|20250709|11:06:41.828207|S|100|18.58|0|100
C|QUBT|20250709|11:16:17.499620|S|3|18.735|0|3
C|QUBT|20250709|11:16:43.212542|S|150|18.72|0|150
C|QUBT|20250709|11:17:22.470235|S|3|18.645|0|3
C|QUBT|20250709|11:17:23.615369|S|20|18.645|0|20
C|QUBT|20250709|11:18:41.050272|S|100|18.61|0|100
C|QUBT|20250709|11:19:37.894764|S|100|18.655|0|100
C|QUBT|20250709|11:21:51.178882|S|2|18.745|0|2
C|QUBT|20250709|11:24:50.789860|S|1|18.78|0|1
C|QUBT|20250709|11:25:15.094894|S|100|18.82|0|100
C|QUBT|20250709|11:31:31.112985|S|100|18.795|0|100
C|QUBT|20250709|11:32:35.909772|S|100|18.785|0|100
C|QUBT|20250709|11:38:37.492744|S|100|18.745|0|100
C|QUBT|20250709|11:47:03.615885|S|100|18.76|0|100
C|QUBT|20250709|11:47:06.814715|S|100|18.76|0|100
C|QUBT|20250709|11:49:14.620042|S|100|18.805|0|100
C|QUBT|20250709|11:51:31.697630|S|100|18.805|0|100
C|QUBT|20250709|11:55:21.674601|S|15|18.855|0|15
C|QUBT|20250709|11:57:50.560336|S|100|18.91|0|100
C|QUBT|20250709|12:02:53.156666|S|100|19.02|0|100
C|QUBT|20250709|12:11:46.650607|S|100|18.94|0|100
C|QUBT|20250709|12:29:15.769127|S|3|19.13|0|3
C|QUBT|20250709|12:31:10.098858|S|150|19.24|0|150
C|QUBT|20250709|12:31:11.998392|S|100|19.25|0|100
C|QUBT|20250709|12:31:15.820537|S|100|19.25|0|100
C|QUBT|20250709|12:31:19.146615|S|100|19.25|0|100
C|QUBT|20250709|12:34:16.155821|S|79|19.11|0|79
C|QUBT|20250709|12:36:48.634384|S|100|19.09|0|100
C|QUBT|20250709|12:46:00.727842|S|1|19.04|0|1
C|QUBT|20250709|12:47:02.540690|S|2|19.09|0|2
C|QUBT|20250709|12:47:02.540798|S|100|19.1|0|100
C|QUBT|20250709|12:47:02.544964|S|3|19.095|0|3
C|QUBT|20250709|12:47:02.544964|S|13|19.09|0|13
C|QUBT|20250709|12:47:02.544976|S|87|19.09|0|87
C|QUBT|20250709|13:01:38.873979|S|100|19.13|0|100
C|QUBT|20250709|13:06:00.580993|S|100|19.15|0|100
C|QUBT|20250709|13:07:15.481836|S|3|19.16|0|3
C|QUBT|20250709|13:10:37.383105|S|37|19.2|0|37
C|QUBT|20250709|13:19:04.752723|S|100|19.035|0|100
C|QUBT|20250709|13:36:15.570924|S|100|19.1|0|100
C|QUBT|20250709|13:37:24.477907|S|2|19.1|0|2
C|QUBT|20250709|13:51:12.899817|S|1|18.94|0|1
C|QUBT|20250709|13:53:11.520509|S|10|18.885|0|10
C|QUBT|20250709|13:54:22.552080|S|10|18.96|0|10
C|QUBT|20250709|13:55:00.593262|S|5|18.93|0|5
C|QUBT|20250709|13:57:10.202874|S|100|18.88|0|100
C|QUBT|20250709|14:02:10.167197|S|14|18.905|0|14
C|QUBT|20250709|14:03:13.367154|S|100|18.97|0|100
C|QUBT|20250709|14:03:41.181537|S|100|18.945|0|100
C|QUBT|20250709|14:03:41.181648|S|3|18.95|0|3
C|QUBT|20250709|14:04:18.455334|S|100|18.92|0|100
C|QUBT|20250709|14:05:01.499469|E|50|18.9|0|50
C|QUBT|20250709|14:05:01.499807|E|50|18.9|0|50
C|QUBT|20250709|14:05:35.430596|S|100|18.92|0|100
C|QUBT|20250709|14:09:29.036715|S|2|18.98|0|2
C|QUBT|20250709|14:09:29.038023|S|109|18.97|0|109
C|QUBT|20250709|14:09:29.038786|S|40|18.97|0|40
C|QUBT|20250709|14:09:29.040005|S|5|18.97|0|5
C|QUBT|20250709|14:09:29.045219|S|100|18.96|0|100
C|QUBT|20250709|14:17:52.160136|S|100|18.97|0|100
C|QUBT|20250709|14:20:02.075507|S|100|18.9|0|100
C|QUBT|20250709|14:20:02.075507|S|100|18.9|0|100
C|QUBT|20250709|14:20:06.084249|S|100|18.94|0|100
C|QUBT|20250709|14:21:36.359050|S|100|19.02|0|100
C|QUBT|20250709|14:21:41.219588|S|100|19.02|0|100
C|QUBT|20250709|14:21:54.636406|S|100|19.06|0|100
C|QUBT|20250709|14:23:21.036102|S|100|19.09|0|100
C|QUBT|20250709|14:44:11.186776|S|100|19.09|0|100
C|QUBT|20250709|14:49:30.910671|S|100|19.11|0|100
C|QUBT|20250709|14:54:53.773453|S|100|19.13|0|100
C|QUBT|20250709|14:58:00.794049|S|141|19.24|0|141
C|QUBT|20250709|14:58:00.794197|S|37|19.25|0|37
C|QUBT|20250709|14:59:55.769402|S|11|19.14|0|11
C|QUBT|20250709|15:09:45.036655|S|100|19.045|0|100
C|QUBT|20250709|15:10:03.857714|S|100|19.03|0|100
C|QUBT|20250709|15:10:18.367363|S|100|19.04|0|100
C|QUBT|20250709|15:14:24.963445|S|100|19.1|0|100
C|QUBT|20250709|15:20:01.714245|S|100|19.13|0|100
C|QUBT|20250709|15:24:53.064890|S|100|19.16|0|100
C|QUBT|20250709|15:24:53.064987|S|100|19.16|0|100
C|QUBT|20250709|15:26:32.606438|S|100|19.205|0|100
C|QUBT|20250709|15:26:32.606501|S|100|19.205|0|100
C|QUBT|20250709|15:26:35.125899|S|100|19.21|0|100
C|QUBT|20250709|15:28:40.372102|S|6|19.16|0|6
C|QUBT|20250709|15:31:12.766042|S|100|19.165|0|100
C|QUBT|20250709|15:31:35.650927|S|100|19.165|0|100
C|QUBT|20250709|15:31:35.650999|S|100|19.165|0|100
C|QUBT|20250709|15:31:35.651611|S|100|19.16|0|100
C|QUBT|20250709|15:33:08.210524|S|100|19.13|0|100
C|QUBT|20250709|15:33:08.210525|S|100|19.12|0|100
C|QUBT|20250709|15:33:08.210987|S|100|19.13|0|100
C|QUBT|20250709|15:33:08.210987|S|100|19.12|0|100
C|QUBT|20250709|15:33:24.541120|S|100|19.14|0|100
C|QUBT|20250709|15:34:32.093718|S|80|19.15|0|80
C|QUBT|20250709|15:35:02.130108|S|112|19.15|0|112
C|QUBT|20250709|15:35:44.535027|S|100|19.145|0|100
C|QUBT|20250709|15:35:56.118903|S|100|19.15|0|100
C|QUBT|20250709|15:35:56.118975|S|100|19.15|0|100
C|QUBT|20250709|15:36:26.560873|S|100|19.15|0|100
C|QUBT|20250709|15:36:26.625420|S|100|19.15|0|100
C|QUBT|20250709|15:36:28.492855|S|13|19.15|0|13
C|QUBT|20250709|15:36:37.832441|S|1|19.16|0|1
C|QUBT|20250709|15:37:13.554771|S|37|19.15|0|37
C|QUBT|20250709|15:37:15.857922|S|100|19.145|0|100
C|QUBT|20250709|15:37:16.815193|S|100|19.145|0|100
C|QUBT|20250709|15:37:16.910708|S|100|19.15|0|100
C|QUBT|20250709|15:38:14.784951|S|42|19.15|0|42
C|QUBT|20250709|15:38:24.887237|S|42|19.15|0|42
C|QUBT|20250709|15:38:27.994624|S|24|19.13|0|24
C|QUBT|20250709|15:38:40.941977|S|100|19.15|0|100
C|QUBT|20250709|15:38:40.942049|S|100|19.15|0|100
C|QUBT|20250709|15:38:54.994171|S|100|19.135|0|100
C|QUBT|20250709|15:39:02.247410|S|47|19.165|0|47
C|QUBT|20250709|15:40:10.844710|S|100|19.14|0|100
C|QUBT|20250709|15:40:14.951437|S|50|19.14|0|50
C|QUBT|20250709|15:41:58.595594|S|200|19.18|0|200
C|QUBT|20250709|15:42:50.268762|S|82|19.15|0|82
C|QUBT|20250709|15:43:20.763735|S|18|19.15|0|18
C|QUBT|20250709|15:45:03.183795|S|70|19.13|0|70
C|QUBT|20250709|15:45:03.215738|S|100|19.14|0|100
C|QUBT|20250709|15:46:21.546332|S|60|19.15|0|60
C|QUBT|20250709|15:46:31.278487|S|1|19.15|0|1
C|QUBT|20250709|15:46:33.597407|S|100|19.14|0|100
C|QUBT|20250709|15:46:33.597571|S|100|19.14|0|100
C|QUBT|20250709|15:47:02.840459|S|100|19.16|0|100
C|QUBT|20250709|15:47:09.053009|S|100|19.17|0|100
C|QUBT|20250709|15:47:09.427698|S|100|19.18|0|100
C|QUBT|20250709|15:47:09.438867|S|100|19.18|0|100
C|QUBT|20250709|15:47:46.992373|S|21|19.175|0|21
C|QUBT|20250709|15:47:46.998499|S|100|19.175|0|100
C|QUBT|20250709|15:48:01.490602|S|100|19.17|0|100
C|QUBT|20250709|15:48:10.547970|S|95|19.16|0|95
C|QUBT|20250709|15:48:26.075672|S|100|19.185|0|100
C|QUBT|20250709|15:48:26.075740|S|100|19.185|0|100
C|QUBT|20250709|15:48:28.387832|S|84|19.19|0|84
C|QUBT|20250709|15:48:28.519709|S|100|19.225|0|100
C|QUBT|20250709|15:48:28.519710|S|100|19.22|0|100
C|QUBT|20250709|15:48:28.520779|S|24|19.22|0|24
C|QUBT|20250709|15:48:28.520779|S|76|19.22|0|76
C|QUBT|20250709|15:48:28.571082|S|56|19.22|0|56
C|QUBT|20250709|15:48:28.582461|S|80|19.225|0|80
C|QUBT|20250709|15:48:28.582483|S|80|19.225|0|80
C|QUBT|20250709|15:48:28.582483|S|4|19.225|0|4
C|QUBT|20250709|15:48:33.554973|S|4|19.245|0|4
C|QUBT|20250709|15:49:23.703700|S|100|19.205|0|100
C|QUBT|20250709|15:49:50.367573|S|100|19.22|0|100
C|QUBT|20250709|15:49:50.397837|S|100|19.22|0|100
C|QUBT|20250709|15:49:50.519648|S|100|19.22|0|100
C|QUBT|20250709|15:50:09.686434|S|100|19.215|0|100
C|QUBT|20250709|15:50:12.670056|S|100|19.22|0|100
C|QUBT|20250709|15:50:12.670128|S|100|19.22|0|100
C|QUBT|20250709|15:50:13.687928|S|100|19.22|0|100
C|QUBT|20250709|15:50:22.143699|S|100|19.22|0|100
C|QUBT|20250709|15:50:22.147890|S|4|19.225|0|4
C|QUBT|20250709|15:50:22.147907|S|32|19.22|0|32
C|QUBT|20250709|15:51:39.037348|S|100|19.17|0|100
C|QUBT|20250709|15:51:41.515900|S|100|19.17|0|100
C|QUBT|20250709|15:51:50.416873|S|100|19.16|0|100
C|QUBT|20250709|15:52:02.628509|S|100|19.17|0|100
C|QUBT|20250709|15:54:10.045626|S|100|19.18|0|100
C|QUBT|20250709|15:54:14.652308|S|100|19.16|0|100
C|QUBT|20250709|15:54:15.665535|S|100|19.16|0|100
C|QUBT|20250709|15:54:17.582708|S|100|19.16|0|100
C|QUBT|20250709|15:54:24.198201|S|9|19.16|0|9
C|QUBT|20250709|15:54:30.036476|S|100|19.16|0|100
C|QUBT|20250709|15:54:40.030250|S|100|19.18|0|100
C|QUBT|20250709|15:54:41.732147|S|100|19.17|0|100
C|QUBT|20250709|15:54:41.732147|S|100|19.165|0|100
C|QUBT|20250709|15:54:41.732320|S|100|19.165|0|100
C|QUBT|20250709|15:54:41.733977|S|100|19.155|0|100
C|QUBT|20250709|15:54:41.734145|S|100|19.155|0|100
C|QUBT|20250709|15:55:00.018219|S|2|19.16|0|2
C|QUBT|20250709|15:55:00.108050|S|100|19.16|0|100
C|QUBT|20250709|15:55:00.180202|S|38|19.15|0|38
C|QUBT|20250709|15:55:00.180211|S|62|19.15|0|62
C|QUBT|20250709|15:55:00.359194|S|100|19.14|0|100
C|QUBT|20250709|15:55:00.530982|S|100|19.15|0|100
C|QUBT|20250709|15:55:00.901924|S|100|19.15|0|100
C|QUBT|20250709|15:55:14.506706|S|23|19.165|0|23
C|QUBT|20250709|15:55:14.518940|S|23|19.165|0|23
C|QUBT|20250709|15:55:14.619691|S|23|19.165|0|23
C|QUBT|20250709|15:55:15.002259|S|23|19.165|0|23
C|QUBT|20250709|15:55:15.003824|S|23|19.165|0|23
C|QUBT|20250709|15:55:15.006115|S|23|19.165|0|23
C|QUBT|20250709|15:55:20.795929|S|100|19.145|0|100
C|QUBT|20250709|15:55:54.939049|S|100|19.145|0|100
C|QUBT|20250709|15:55:54.939134|S|100|19.145|0|100
C|QUBT|20250709|15:56:09.325062|S|100|19.17|0|100
C|QUBT|20250709|15:56:18.231820|S|100|19.165|0|100
C|QUBT|20250709|15:56:40.059027|S|100|19.165|0|100
C|QUBT|20250709|15:56:40.059099|S|100|19.165|0|100
C|QUBT|20250709|15:56:43.928286|S|100|19.165|0|100
C|QUBT|20250709|15:56:44.208604|S|100|19.165|0|100
C|QUBT|20250709|15:57:47.601670|S|100|19.165|0|100
C|QUBT|20250709|15:57:55.912287|S|100|19.165|0|100
C|QUBT|20250709|15:57:55.912359|S|100|19.165|0|100
C|QUBT|20250709|15:57:57.951638|S|100|19.165|0|100
C|QUBT|20250709|15:58:02.013700|S|66|19.17|0|66
C|QUBT|20250709|15:58:40.285896|S|40|19.155|0|40
C|QUBT|20250709|15:58:46.754876|S|100|19.16|0|100
C|QUBT|20250709|15:58:49.793213|S|200|19.165|0|200
C|QUBT|20250709|15:58:57.014586|S|45|19.16|0|45
C|QUBT|20250709|15:58:57.014586|S|7|19.16|0|7
C|QUBT|20250709|15:59:07.352300|S|33|19.17|0|33
C|QUBT|20250709|15:59:07.921269|S|25|19.17|0|25
C|QUBT|20250709|15:59:12.644952|S|100|19.17|0|100
C|QUBT|20250709|15:59:14.433411|S|100|19.17|0|100
C|QUBT|20250709|15:59:14.580497|S|100|19.17|0|100
C|QUBT|20250709|15:59:17.645776|S|100|19.17|0|100
C|QUBT|20250709|15:59:18.301998|S|63|19.17|0|63
C|QUBT|20250709|15:59:19.789898|S|100|19.17|0|100
C|QUBT|20250709|15:59:20.088539|S|100|19.17|0|100
C|QUBT|20250709|15:59:20.223629|S|100|19.17|0|100
C|QUBT|20250709|15:59:21.010698|S|100|19.17|0|100
C|QUBT|20250709|15:59:22.795457|S|2|19.17|0|2
C|QUBT|20250709|15:59:27.674578|S|2|19.165|0|2
C|QUBT|20250709|15:59:29.918296|S|2|19.165|0|2
C|QUBT|20250709|15:59:44.579064|S|100|19.14|0|100
C|QUBT|20250709|15:59:44.579197|S|22|19.14|0|22
C|QUBT|20250709|15:59:46.787968|S|100|19.135|0|100
C|QUBT|20250709|15:59:46.788054|S|100|19.135|0|100
C|QUBT|20250709|15:59:46.854892|S|93|19.14|0|93
C|QUBT|20250709|15:59:47.313522|S|28|19.14|0|28
C|QUBT|20250709|15:59:47.313522|S|7|19.14|0|7
C|QUBT|20250709|15:59:49.014371|S|63|19.14|0|63
C|QUBT|20250709|15:59:49.952365|S|16|19.13|0|16
C|QUBT|20250709|15:59:50.066369|S|12|19.135|0|12
C|QUBT|20250709|15:59:50.663370|S|44|19.135|0|44
C|QUBT|20250709|15:59:52.182268|S|100|19.135|0|100
C|QUBT|20250709|15:59:52.182337|S|100|19.135|0|100
C|QUBT|20250709|15:59:54.295217|S|46|19.135|0|46
C|QUBT|20250709|15:59:58.050987|S|100|19.135|0|100
C|QUIK|20250709|09:33:08.760261|S|1|6.35|0|1
C|QUIK|20250709|11:25:27.802234|S|2|6.56|0|2
C|QUIK|20250709|11:25:27.802248|S|98|6.56|0|98
C|QUIK|20250709|15:54:06.218120|S|100|7.04|0|100
C|QURE|20250709|10:22:00.042718|S|100|14.7|0|100
C|QURE|20250709|15:59:09.707621|S|25|14.91|0|25
C|QUVU|20250709|11:48:05.470082|S|100|25.7|0|100
C|QUVU|20250709|14:16:04.625286|S|26|25.72|0|26
C|QXO|20250709|09:36:43.215370|S|11|21.59|0|11
C|QXO|20250709|09:36:43.215379|S|9|21.59|0|9
C|QXO|20250709|09:40:02.836116|S|20|21.61|0|20
C|QXO|20250709|09:40:36.283185|S|6|21.62|0|6
C|QXO|20250709|09:40:36.620636|S|14|21.62|0|14
C|QXO|20250709|09:46:20.982690|S|40|21.705|0|40
C|QXO|20250709|09:46:53.627418|S|40|21.71|0|40
C|QXO|20250709|09:47:15.199210|S|40|21.74|0|40
C|QXO|20250709|09:47:58.107608|S|40|21.79|0|40
C|QXO|20250709|09:49:08.029339|S|70|21.79|0|70
C|QXO|20250709|09:49:10.700756|S|22|21.79|0|22
C|QXO|20250709|09:49:36.444362|S|71|21.81|0|71
C|QXO|20250709|09:49:36.445154|S|20|21.81|0|20
C|QXO|20250709|09:51:19.764868|S|1|21.81|0|1
C|QXO|20250709|09:51:19.765331|S|1|21.81|0|1
C|QXO|20250709|09:51:20.257997|S|1|21.81|0|1
C|QXO|20250709|09:51:20.258813|S|1|21.81|0|1
C|QXO|20250709|09:51:46.990449|S|118|21.8|0|118
C|QXO|20250709|09:56:32.448385|S|3|21.77|0|3
C|QXO|20250709|09:56:32.448385|S|111|21.77|0|111
C|QXO|20250709|09:59:40.240837|S|2|21.81|0|2
C|QXO|20250709|10:00:30.079367|S|40|21.81|0|40
C|QXO|20250709|10:00:41.047592|S|20|21.81|0|20
C|QXO|20250709|10:03:19.230310|S|100|21.825|0|100
C|QXO|20250709|10:03:19.230310|S|100|21.83|0|100
C|QXO|20250709|10:04:44.228704|S|100|21.795|0|100
C|QXO|20250709|10:15:12.315321|S|48|21.75|0|48
C|QXO|20250709|10:16:17.347392|S|120|21.76|0|120
C|QXO|20250709|10:18:22.361657|S|290|21.75|0|290
C|QXO|20250709|10:18:28.361934|S|130|21.75|0|130
C|QXO|20250709|10:19:50.694085|S|140|21.73|0|140
C|QXO|20250709|10:19:52.576049|S|20|21.73|0|20
C|QXO|20250709|10:19:57.450939|S|30|21.74|0|30
C|QXO|20250709|10:26:46.432884|S|300|21.8|0|300
C|QXO|20250709|10:36:40.009099|S|100|21.735|0|100
C|QXO|20250709|10:39:26.162122|S|60|21.76|0|60
C|QXO|20250709|10:47:42.612677|S|100|21.76|0|100
C|QXO|20250709|10:47:42.612677|S|100|21.77|0|100
C|QXO|20250709|11:05:32.600237|S|12|21.8|0|12
C|QXO|20250709|11:05:32.600261|S|88|21.8|0|88
C|QXO|20250709|11:11:35.238972|S|60|21.77|0|60
C|QXO|20250709|11:11:53.770977|S|82|21.79|0|82
C|QXO|20250709|11:15:14.739978|S|10|21.78|0|10
C|QXO|20250709|11:15:35.705662|S|10|21.78|0|10
C|QXO|20250709|11:15:55.697671|S|10|21.78|0|10
C|QXO|20250709|11:18:56.618239|S|20|21.76|0|20
C|QXO|20250709|11:19:00.824211|S|5|21.77|0|5
C|QXO|20250709|11:19:00.824897|S|35|21.77|0|35
C|QXO|20250709|11:22:22.116618|S|135|21.8|0|135
C|QXO|20250709|11:22:26.730739|S|105|21.8|0|105
C|QXO|20250709|11:22:37.777667|S|28|21.81|0|28
C|QXO|20250709|11:22:37.777692|S|200|21.81|0|200
C|QXO|20250709|11:22:37.777701|S|28|21.81|0|28
C|QXO|20250709|11:22:37.778021|S|44|21.81|0|44
C|QXO|20250709|11:25:23.833480|S|40|21.87|0|40
C|QXO|20250709|11:25:38.727674|S|10|21.87|0|10
C|QXO|20250709|11:28:52.518620|S|10|21.87|0|10
C|QXO|20250709|11:28:55.105681|S|10|21.87|0|10
C|QXO|20250709|11:29:22.245830|S|40|21.87|0|40
C|QXO|20250709|11:29:30.853262|S|40|21.87|0|40
C|QXO|20250709|11:29:34.645206|S|20|21.87|0|20
C|QXO|20250709|11:29:34.650271|S|200|21.895|0|200
C|QXO|20250709|11:29:34.650428|S|100|21.895|0|100
C|QXO|20250709|11:29:43.418201|S|100|21.89|0|100
C|QXO|20250709|11:33:33.195672|S|1|21.87|0|1
C|QXO|20250709|11:33:39.405883|S|9|21.87|0|9
C|QXO|20250709|11:38:48.265013|S|100|21.855|0|100
C|QXO|20250709|11:39:52.795877|S|250|21.89|0|250
C|QXO|20250709|11:39:55.806297|S|20|21.89|0|20
C|QXO|20250709|11:40:00.235554|S|10|21.89|0|10
C|QXO|20250709|11:40:12.935453|S|70|21.89|0|70
C|QXO|20250709|11:40:35.649703|S|100|21.9|0|100
C|QXO|20250709|11:40:35.649750|S|30|21.9|0|30
C|QXO|20250709|11:42:12.561395|S|20|21.9|0|20
C|QXO|20250709|11:42:30.699807|S|20|21.9|0|20
C|QXO|20250709|11:43:26.823594|S|54|21.9|0|54
C|QXO|20250709|11:43:26.824386|S|6|21.9|0|6
C|QXO|20250709|11:43:32.842697|S|152|21.9|0|152
C|QXO|20250709|11:43:32.842893|S|138|21.9|0|138
C|QXO|20250709|11:44:12.507511|S|10|21.9|0|10
C|QXO|20250709|11:44:15.694703|S|17|21.9|0|17
C|QXO|20250709|11:44:27.035138|S|200|21.9|0|200
C|QXO|20250709|11:44:27.035759|S|43|21.9|0|43
C|QXO|20250709|11:45:07.054336|S|100|21.9|0|100
C|QXO|20250709|11:45:07.067626|S|100|21.9|0|100
C|QXO|20250709|11:45:24.866830|S|10|21.92|0|10
C|QXO|20250709|11:46:28.907579|S|10|21.92|0|10
C|QXO|20250709|11:46:40.092799|S|10|21.92|0|10
C|QXO|20250709|11:46:46.671729|S|25|21.92|0|25
C|QXO|20250709|11:46:54.178640|S|10|21.92|0|10
C|QXO|20250709|11:46:58.017402|S|20|21.92|0|20
C|QXO|20250709|11:47:04.044069|S|266|21.92|0|266
C|QXO|20250709|11:47:46.523571|S|10|21.92|0|10
C|QXO|20250709|11:47:53.659710|S|200|21.92|0|200
C|QXO|20250709|11:48:45.149866|S|100|21.93|0|100
C|QXO|20250709|11:48:46.467973|S|51|21.93|0|51
C|QXO|20250709|11:48:56.782761|S|53|21.93|0|53
C|QXO|20250709|11:50:42.419329|S|10|21.91|0|10
C|QXO|20250709|11:52:14.309502|S|5|21.9|0|5
C|QXO|20250709|11:52:14.309510|S|15|21.9|0|15
C|QXO|20250709|11:52:32.405819|S|10|21.9|0|10
C|QXO|20250709|11:52:35.550011|S|60|21.9|0|60
C|QXO|20250709|11:52:49.296632|S|4|21.9|0|4
C|QXO|20250709|11:52:56.831170|S|3|21.9|0|3
C|QXO|20250709|11:52:56.831189|S|27|21.9|0|27
C|QXO|20250709|11:53:02.428016|S|40|21.9|0|40
C|QXO|20250709|11:57:37.117614|S|103|21.9|0|103
C|QXO|20250709|11:58:40.561728|S|10|21.91|0|10
C|QXO|20250709|11:59:36.724599|S|30|21.91|0|30
C|QXO|20250709|11:59:39.573361|S|100|21.91|0|100
C|QXO|20250709|11:59:39.573826|S|111|21.91|0|111
C|QXO|20250709|11:59:39.573832|S|2|21.91|0|2
C|QXO|20250709|11:59:39.601375|S|87|21.91|0|87
C|QXO|20250709|12:00:15.245802|S|90|21.92|0|90
C|QXO|20250709|12:01:23.508319|S|100|21.96|0|100
C|QXO|20250709|12:01:57.513534|S|10|21.96|0|10
C|QXO|20250709|12:02:02.518252|S|10|21.96|0|10
C|QXO|20250709|12:02:05.308616|S|150|21.96|0|150
C|QXO|20250709|12:03:28.654951|S|10|21.96|0|10
C|QXO|20250709|12:03:41.811894|S|10|21.96|0|10
C|QXO|20250709|12:03:59.817007|S|100|21.96|0|100
C|QXO|20250709|12:04:26.291215|S|60|21.96|0|60
C|QXO|20250709|12:05:50.608748|S|280|21.96|0|280
C|QXO|20250709|12:05:53.538653|S|10|21.96|0|10
C|QXO|20250709|12:05:59.767564|S|10|21.96|0|10
C|QXO|20250709|12:06:02.677472|S|30|21.96|0|30
C|QXO|20250709|12:06:05.289032|S|2|21.965|0|2
C|QXO|20250709|12:06:05.289081|S|100|21.96|0|100
C|QXO|20250709|12:06:11.155047|S|100|21.97|0|100
C|QXO|20250709|12:06:11.155507|S|60|21.97|0|60
C|QXO|20250709|12:07:09.525728|S|50|21.97|0|50
C|QXO|20250709|12:07:24.289951|S|160|21.97|0|160
C|QXO|20250709|12:07:41.402212|S|30|21.97|0|30
C|QXO|20250709|12:07:44.403360|S|30|21.97|0|30
C|QXO|20250709|12:07:50.938522|S|10|21.97|0|10
C|QXO|20250709|12:08:13.182873|S|210|22|0|210
C|QXO|20250709|12:08:13.182942|S|90|22|0|90
C|QXO|20250709|12:09:12.155499|S|60|22.01|0|60
C|QXO|20250709|12:09:15.349201|S|10|22.01|0|10
C|QXO|20250709|12:09:18.458524|S|10|22.01|0|10
C|QXO|20250709|12:09:22.318778|S|23|22.01|0|23
C|QXO|20250709|12:09:22.322634|S|10|22.01|0|10
C|QXO|20250709|12:09:22.326189|S|1|22.01|0|1
C|QXO|20250709|12:09:22.329352|S|1|22.01|0|1
C|QXO|20250709|12:09:22.332624|S|1|22.01|0|1
C|QXO|20250709|12:09:22.335792|S|1|22.01|0|1
C|QXO|20250709|12:09:22.338714|S|2|22.01|0|2
C|QXO|20250709|12:09:27.841945|S|127|22.01|0|127
C|QXO|20250709|12:09:41.234820|S|60|22.01|0|60
C|QXO|20250709|12:10:02.468892|S|70|22.01|0|70
C|QXO|20250709|12:10:10.740698|S|100|22.01|0|100
C|QXO|20250709|12:12:38.979117|S|10|22.01|0|10
C|QXO|20250709|12:12:45.892409|S|10|22.01|0|10
C|QXO|20250709|12:12:49.361408|S|100|22.01|0|100
C|QXO|20250709|12:13:13.568087|S|60|22.01|0|60
C|QXO|20250709|12:13:21.049694|S|300|22.01|0|300
C|QXO|20250709|12:15:06.867006|S|70|22.01|0|70
C|QXO|20250709|12:15:09.590840|S|150|22.01|0|150
C|QXO|20250709|12:15:12.756766|S|1|22.01|0|1
C|QXO|20250709|12:16:11.871081|S|10|22.01|0|10
C|QXO|20250709|12:16:14.930312|S|10|22.01|0|10
C|QXO|20250709|12:16:17.703988|S|70|22.01|0|70
C|QXO|20250709|12:16:35.570747|S|30|22.04|0|30
C|QXO|20250709|12:17:07.069428|S|80|22.04|0|80
C|QXO|20250709|12:17:40.198864|S|10|22.04|0|10
C|QXO|20250709|12:18:29.886861|S|90|22.05|0|90
C|QXO|20250709|12:18:47.362966|S|30|22.06|0|30
C|QXO|20250709|12:19:13.033135|S|45|22.05|0|45
C|QXO|20250709|12:23:39.777295|S|10|22.05|0|10
C|QXO|20250709|12:24:34.790086|S|30|22.05|0|30
C|QXO|20250709|12:26:36.381485|S|10|22.05|0|10
C|QXO|20250709|12:26:43.207765|S|30|22.05|0|30
C|QXO|20250709|12:29:22.809301|S|100|22.06|0|100
C|QXO|20250709|12:30:31.087153|S|10|22.06|0|10
C|QXO|20250709|12:33:28.286518|S|40|22.06|0|40
C|QXO|20250709|12:33:47.021349|S|20|22.06|0|20
C|QXO|20250709|12:34:31.667601|S|10|22.06|0|10
C|QXO|20250709|12:35:28.250961|S|5|22.055|0|5
C|QXO|20250709|12:39:05.977141|S|3|22.04|0|3
C|QXO|20250709|12:39:05.977281|S|287|22.04|0|287
C|QXO|20250709|12:44:08.491564|S|100|22.055|0|100
C|QXO|20250709|12:54:10.376934|S|100|22.11|0|100
C|QXO|20250709|12:56:56.470572|S|40|22.11|0|40
C|QXO|20250709|12:56:59.766779|S|20|22.11|0|20
C|QXO|20250709|12:57:02.030482|S|30|22.11|0|30
C|QXO|20250709|12:57:03.914532|S|287|22.12|0|287
C|QXO|20250709|13:02:30.809925|S|87|22.07|0|87
C|QXO|20250709|13:04:21.456426|S|100|22.06|0|100
C|QXO|20250709|13:05:48.970700|S|11|22.06|0|11
C|QXO|20250709|13:05:48.970842|S|89|22.06|0|89
C|QXO|20250709|13:11:30.656526|S|14|22.09|0|14
C|QXO|20250709|13:28:24.035260|S|1|22.02|0|1
C|QXO|20250709|13:28:55.915899|S|99|22.01|0|99
C|QXO|20250709|13:32:32.399475|S|100|22|0|100
C|QXO|20250709|13:39:02.885212|S|100|22.03|0|100
C|QXO|20250709|13:40:05.232557|S|100|22.04|0|100
C|QXO|20250709|13:46:51.063049|S|100|22.02|0|100
C|QXO|20250709|13:52:05.251994|S|12|22.05|0|12
C|QXO|20250709|13:52:17.834568|S|22|22.05|0|22
C|QXO|20250709|13:52:17.834705|S|66|22.05|0|66
C|QXO|20250709|14:00:34.528501|S|100|21.99|0|100
C|QXO|20250709|14:14:50.151488|S|100|22.075|0|100
C|QXO|20250709|14:14:50.238221|S|100|22.085|0|100
C|QXO|20250709|14:52:15.809028|S|100|22|0|100
C|QXO|20250709|14:56:50.423578|S|3|21.97|0|3
C|QXO|20250709|15:18:19.944917|S|23|21.97|0|23
C|QXO|20250709|15:22:02.433612|S|100|22.005|0|100
C|QXO|20250709|15:25:54.090255|S|6|21.97|0|6
C|QXO|20250709|15:25:55.699275|S|6|21.97|0|6
C|QXO|20250709|15:25:57.309563|S|5|21.97|0|5
C|QXO|20250709|15:25:58.014818|S|1|21.97|0|1
C|QXO|20250709|15:38:34.629751|S|100|22|0|100
C|QXO|20250709|15:38:44.652349|S|100|22|0|100
C|QXO|20250709|15:40:54.934453|S|100|22|0|100
C|QXO|20250709|15:42:47.040077|S|200|22|0|200
C|QXO|20250709|15:45:30.770054|S|166|22.005|0|166
C|QXO|20250709|15:45:46.937393|S|100|22.025|0|100
C|QXO|20250709|15:45:57.077890|S|28|22.02|0|28
C|QXO|20250709|15:45:57.078257|S|18|22.02|0|18
C|QXO|20250709|15:46:46.963253|S|100|22.025|0|100
C|QXO|20250709|15:48:16.619022|S|87|22.04|0|87
C|QXO|20250709|15:50:37.948723|S|200|22.035|0|200
C|QXO|20250709|15:50:47.482287|S|100|22.025|0|100
C|QXO|20250709|15:58:45.135023|S|100|22.015|0|100
C|QXO|20250709|15:58:54.395353|S|200|22.005|0|200
C|QXO|20250709|15:59:38.086730|S|100|22.015|0|100
C|QXO|20250709|15:59:48.322289|S|51|22.015|0|51
C|QXO|20250709|15:59:49.000108|S|30|22.015|0|30
C|QXO|20250709|15:59:49.804339|S|19|22.015|0|19
C|QXO|20250709|15:59:52.677350|S|38|22.015|0|38
C|QXO|20250709|15:59:56.912997|S|3|22.01|0|3
C|QXO|20250709|15:59:58.393856|S|100|22.01|0|100
C|QYLD|20250709|09:48:03.126683|S|100|16.77|0|100
C|QYLD|20250709|10:00:07.184427|S|100|16.77|0|100
C|QYLD|20250709|10:13:37.298143|S|100|16.77|0|100
C|QYLD|20250709|10:21:43.842069|S|100|16.77|0|100
C|QYLD|20250709|10:25:58.501630|S|198|16.77|0|198
C|QYLD|20250709|10:51:32.567629|S|152|16.775|0|152
C|QYLD|20250709|11:26:58.504821|S|200|16.77|0|200
C|QYLD|20250709|13:34:38.181495|S|4|16.77|0|4
C|QYLD|20250709|15:47:23.832105|S|3636|16.77|0|3636
C|QYLD|20250709|15:47:23.832105|S|300|16.77|0|300
C|QYLD|20250709|15:48:02.628721|S|700|16.77|0|700
C|QYLG|20250709|10:11:53.603005|S|99|28.06|0|99
C|QYLG|20250709|10:13:45.147770|S|5|28.06|0|5
C|QYLG|20250709|11:05:01.706411|S|6|27.97|0|6
C|QYLG|20250709|11:47:47.730248|S|100|27.99|0|100
C|QYLG|20250709|14:34:40.513952|S|100|28.01|0|100
C|QYLG|20250709|14:34:40.514631|S|100|28.01|0|100
C|R|20250709|09:38:29.187922|S|13|170.12|0|13
C|R|20250709|10:57:55.528326|S|4|169.31|0|4
C|R|20250709|15:00:17.493128|S|10|170.29|0|10
C|RA|20250709|15:08:05.700456|S|100|13.455|0|100
C|RA|20250709|15:08:05.706767|S|100|13.455|0|100
C|RAAA|20250709|14:29:52.745997|S|1277|25.07|0|1277
C|RAAA|20250709|14:29:52.747130|S|23|25.07|0|23
C|RACE|20250709|09:30:00.184667|S|100|489.44|0|100
C|RACE|20250709|09:34:16.792599|S|50|489.61|0|50
C|RACE|20250709|12:06:56.741565|S|1|489.26|0|1
C|RACE|20250709|12:07:52.871292|S|1|489.26|0|1
C|RACE|20250709|12:08:51.299656|S|1|489.16|0|1
C|RACE|20250709|12:19:55.552680|S|1|489.23|0|1
C|RACE|20250709|13:42:01.473547|S|11|489.25|0|11
C|RACE|20250709|13:43:12.170474|S|11|489.25|0|11
C|RACE|20250709|13:53:21.060224|S|7|489.22|0|7
C|RACE|20250709|13:53:21.060224|S|10|489.19|0|10
C|RACE|20250709|13:57:04.131906|S|17|489.28|0|17
C|RACE|20250709|15:07:10.825790|S|2|489.98|0|2
C|RACE|20250709|15:53:39.890417|S|25|490.43|0|25
C|RAIL|20250709|12:36:37.811550|S|5|11.35|0|5
C|RAIL|20250709|15:22:37.516830|S|13|11.71|0|13
C|RAL|20250709|09:40:34.303000|S|99|47.68|0|99
C|RAL|20250709|09:40:34.303000|S|24|47.67|0|24
C|RAL|20250709|09:40:34.303056|S|41|47.67|0|41
C|RAL|20250709|09:47:32.648031|S|100|47.7|0|100
C|RAL|20250709|09:48:58.550119|S|200|47.95|0|200
C|RAL|20250709|09:52:59.365972|S|100|48.04|0|100
C|RAL|20250709|09:53:02.329978|S|100|48.03|0|100
C|RAL|20250709|10:04:50.001351|S|200|48.58|0|200
C|RAL|20250709|10:08:30.220676|S|100|48.505|0|100
C|RAL|20250709|11:30:22.388475|E|100|47.96|0|100
C|RAL|20250709|11:38:50.993471|S|75|48.12|0|75
C|RAL|20250709|11:50:06.218729|S|1|48.095|0|1
C|RAL|20250709|13:28:38.679703|S|14|48.03|0|14
C|RAL|20250709|13:46:33.365607|S|4|48|0|4
C|RAL|20250709|14:52:09.664202|S|100|48.05|0|100
C|RAL|20250709|14:55:06.924442|S|3|48.04|0|3
C|RAL|20250709|15:05:15.893123|S|81|48.05|0|81
C|RAL|20250709|15:17:00.433020|S|82|48.11|0|82
C|RAL|20250709|15:17:48.912727|S|100|48.09|0|100
C|RAL|20250709|15:17:48.912727|S|118|48.09|0|118
C|RAL|20250709|15:17:48.912728|S|500|48.09|0|500
C|RAL|20250709|15:18:18.170039|S|3|48.1|0|3
C|RAL|20250709|15:29:51.543063|S|3|48.26|0|3
C|RAL|20250709|15:35:44.956258|S|100|48.52|0|100
C|RAL|20250709|15:38:04.146862|S|200|48.69|0|200
C|RAL|20250709|15:51:10.597412|S|68|48.48|0|68
C|RAL|20250709|15:51:10.597412|S|7|48.49|0|7
C|RAMP|20250709|13:23:46.933363|S|5|34.09|0|5
C|RAMP|20250709|15:54:48.315917|S|50|34.25|0|50
C|RANI|20250709|10:47:16.803241|S|100|.629|0|100
C|RANI|20250709|10:47:16.803920|S|100|.629|0|100
C|RAPP|20250709|10:19:17.926173|S|132|13.45|0|132
C|RAPP|20250709|15:25:43.955343|S|1|13.71|0|1
C|RAPT|20250709|11:16:25.509550|S|28|8.2|0|28
C|RAPT|20250709|13:59:06.833607|S|98|8.63|0|98
C|RARE|20250709|09:35:17.947610|S|3|40.885|0|3
C|RARE|20250709|09:35:17.947700|S|3|40.885|0|3
C|RARE|20250709|10:18:27.459246|S|100|41.24|0|100
C|RARE|20250709|10:29:55.642096|S|10|41.09|0|10
C|RARE|20250709|10:39:56.457142|S|3|41.36|0|3
C|RARE|20250709|10:39:57.532773|S|100|41.29|0|100
C|RARE|20250709|11:30:25.301502|S|1|41.53|0|1
C|RARE|20250709|11:30:25.301512|S|1|41.53|0|1
C|RARE|20250709|11:30:25.301598|S|50|41.53|0|50
C|RARE|20250709|11:30:25.301775|S|1|41.52|0|1
C|RARE|20250709|11:42:19.581115|S|5|41.63|0|5
C|RARE|20250709|11:42:24.195904|S|2|41.71|0|2
C|RARE|20250709|11:50:09.782151|S|1|41.49|0|1
C|RARE|20250709|12:09:11.963061|S|100|41.38|0|100
C|RARE|20250709|12:22:30.142791|S|4|41.57|0|4
C|RARE|20250709|12:22:30.142791|S|50|41.57|0|50
C|RARE|20250709|12:23:37.296245|S|2|41.57|0|2
C|RARE|20250709|12:42:11.414627|S|3|41.34|0|3
C|RARE|20250709|12:47:40.232746|S|2|41.23|0|2
C|RARE|20250709|13:00:57.956392|S|1|41.18|0|1
C|RARE|20250709|13:22:51.507759|S|5|41.3|0|5
C|RARE|20250709|13:22:51.507841|S|3|41.3|0|3
C|RARE|20250709|13:22:51.507912|S|3|41.3|0|3
C|RARE|20250709|13:22:51.507977|S|3|41.3|0|3
C|RARE|20250709|13:25:12.056399|S|3|41.185|0|3
C|RARE|20250709|13:28:18.079535|S|2|41.12|0|2
C|RARE|20250709|13:49:58.337566|S|74|41.24|0|74
C|RARE|20250709|13:50:54.561822|S|3|41.32|0|3
C|RARE|20250709|13:50:58.064127|S|1|41.32|0|1
C|RARE|20250709|14:35:41.023127|S|50|41.22|0|50
C|RARE|20250709|14:37:18.876875|S|50|41.21|0|50
C|RARE|20250709|15:05:17.065136|S|100|41.26|0|100
C|RARE|20250709|15:05:17.065136|S|100|41.27|0|100
C|RARE|20250709|15:15:38.462694|S|6|41.13|0|6
C|RARE|20250709|15:26:28.328602|S|100|41.2|0|100
C|RARE|20250709|15:31:37.707876|S|95|41.24|0|95
C|RARE|20250709|15:31:37.707876|S|5|41.24|0|5
C|RARE|20250709|15:38:05.244171|S|10|40.95|0|10
C|RARE|20250709|15:38:05.244529|S|6|40.96|0|6
C|RARE|20250709|15:38:05.244546|S|6|40.97|0|6
C|RARE|20250709|15:51:04.744843|S|20|41.34|0|20
C|RARE|20250709|15:59:01.664644|S|50|41.44|0|50
C|RARE|20250709|15:59:07.624782|S|50|41.45|0|50
C|RARE|20250709|15:59:20.087470|S|50|41.44|0|50
C|RARE|20250709|15:59:58.806932|S|16|41.4|0|16
C|RAYA|20250709|14:19:02.243697|E|1000|2.59|0|1000
C|RBA|20250709|09:32:38.522224|S|50|104.48|0|50
C|RBA|20250709|10:00:09.095507|S|1|104.51|0|1
C|RBA|20250709|10:02:40.747494|S|113|104.38|0|113
C|RBA|20250709|10:40:31.194978|S|100|104.46|0|100
C|RBA|20250709|10:40:31.194987|S|100|104.47|0|100
C|RBA|20250709|12:05:28.747854|S|100|105.2|0|100
C|RBA|20250709|15:09:21.812376|S|50|105.65|0|50
C|RBA|20250709|15:46:02.651722|S|8|105.66|0|8
C|RBA|20250709|15:57:38.889867|S|1|105.76|0|1
C|RBA|20250709|15:58:34.130948|S|100|105.77|0|100
C|RBA|20250709|15:59:28.007629|S|100|105.84|0|100
C|RBA|20250709|15:59:33.325545|S|50|105.85|0|50
C|RBA|20250709|15:59:33.325546|S|20|105.84|0|20
C|RBA|20250709|15:59:37.787067|S|80|105.85|0|80
C|RBA|20250709|15:59:37.787195|S|80|105.84|0|80
C|RBA|20250709|15:59:52.152063|S|1|105.86|0|1
C|RBA|20250709|15:59:52.391791|S|100|105.86|0|100
C|RBA|20250709|15:59:54.003330|S|84|105.86|0|84
C|RBA|20250709|15:59:55.318307|S|30|105.87|0|30
C|RBA|20250709|15:59:55.604020|S|36|105.84|0|36
C|RBA|20250709|15:59:55.604020|S|100|105.84|0|100
C|RBA|20250709|15:59:57.002839|S|12|105.86|0|12
C|RBBN|20250709|10:36:12.228644|S|10|4.05|0|10
C|RBBN|20250709|10:36:20.952792|S|10|4.05|0|10
C|RBBN|20250709|10:37:08.391368|S|50|4.06|0|50
C|RBBN|20250709|10:37:08.391368|S|9|4.06|0|9
C|RBBN|20250709|11:07:09.538579|S|20|4.05|0|20
C|RBBN|20250709|11:07:09.538579|S|10|4.05|0|10
C|RBBN|20250709|11:35:56.552506|S|10|4.07|0|10
C|RBBN|20250709|11:42:30.870104|S|1|4.09|0|1
C|RBBN|20250709|12:32:36.447255|S|65|4.09|0|65
C|RBBN|20250709|12:36:59.506395|S|10|4.09|0|10
C|RBBN|20250709|12:36:59.506396|S|20|4.09|0|20
C|RBBN|20250709|12:36:59.506396|S|20|4.09|0|20
C|RBBN|20250709|13:23:51.433402|S|12|4.08|0|12
C|RBBN|20250709|13:24:54.161423|S|16|4.08|0|16
C|RBBN|20250709|13:46:43.146916|S|8|4.08|0|8
C|RBBN|20250709|13:46:43.146916|S|20|4.08|0|20
C|RBBN|20250709|13:46:43.146916|S|10|4.08|0|10
C|RBBN|20250709|13:51:02.079031|S|14|4.08|0|14
C|RBBN|20250709|13:51:35.761130|S|73|4.08|0|73
C|RBBN|20250709|13:53:08.482201|S|4|4.08|0|4
C|RBBN|20250709|13:53:08.482201|S|10|4.08|0|10
C|RBBN|20250709|13:54:23.101315|S|14|4.08|0|14
C|RBBN|20250709|13:58:35.369933|S|20|4.085|0|20
C|RBBN|20250709|13:59:48.238588|S|9|4.085|0|9
C|RBBN|20250709|14:00:30.667195|S|12|4.085|0|12
C|RBBN|20250709|14:00:44.667849|S|1|4.085|0|1
C|RBBN|20250709|15:24:57.934163|S|69|4.045|0|69
C|RBBN|20250709|15:28:02.469964|S|100|4.05|0|100
C|RBBN|20250709|15:28:42.336914|S|83|4.045|0|83
C|RBBN|20250709|15:32:38.364876|S|100|4.07|0|100
C|RBBN|20250709|15:35:22.991356|S|100|4.07|0|100
C|RBBN|20250709|15:41:59.085636|S|71|4.065|0|71
C|RBBN|20250709|15:44:55.625032|S|75|4.065|0|75
C|RBBN|20250709|15:47:06.230729|S|100|4.07|0|100
C|RBBN|20250709|15:47:46.202434|S|72|4.065|0|72
C|RBBN|20250709|15:49:50.519642|S|100|4.08|0|100
C|RBBN|20250709|15:51:02.857823|S|100|4.07|0|100
C|RBBN|20250709|15:51:32.069831|S|100|4.07|0|100
C|RBBN|20250709|15:54:10.052715|S|100|4.07|0|100
C|RBBN|20250709|15:54:30.074393|S|100|4.07|0|100
C|RBBN|20250709|15:54:40.010358|S|100|4.07|0|100
C|RBBN|20250709|15:55:34.387932|S|17|4.065|0|17
C|RBBN|20250709|15:56:56.874431|S|100|4.065|0|100
C|RBBN|20250709|15:59:38.952196|S|12|4.07|0|12
C|RBBN|20250709|15:59:50.005926|S|9|4.07|0|9
C|RBBN|20250709|15:59:50.622437|S|1|4.07|0|1
C|RBBN|20250709|15:59:50.888729|S|11|4.07|0|11
C|RBBN|20250709|15:59:51.341088|S|1|4.07|0|1
C|RBBN|20250709|15:59:52.061660|S|32|4.08|0|32
C|RBBN|20250709|15:59:52.061669|S|85|4.08|0|85
C|RBBN|20250709|15:59:52.160590|S|1|4.07|0|1
C|RBBN|20250709|15:59:55.036227|S|10|4.07|0|10
C|RBBN|20250709|15:59:55.036307|S|15|4.07|0|15
C|RBBN|20250709|15:59:55.036308|S|300|4.07|0|300
C|RBBN|20250709|15:59:55.300782|S|3|4.06|0|3
C|RBC|20250709|09:35:04.155653|S|4|383.23|0|4
C|RBC|20250709|09:36:03.391074|S|4|383.73|0|4
C|RBC|20250709|09:40:09.824424|S|21|380.42|0|21
C|RBC|20250709|10:03:57.932232|S|54|381.72|0|54
C|RBC|20250709|10:03:57.932232|S|54|381.68|0|54
C|RBC|20250709|10:04:11.275274|S|1|381.59|0|1
C|RBC|20250709|10:05:19.884570|S|50|380.97|0|50
C|RBC|20250709|10:46:51.527595|S|1|377.64|0|1
C|RBC|20250709|10:46:56.531547|S|1|377.64|0|1
C|RBC|20250709|10:47:01.529560|S|1|377.64|0|1
C|RBC|20250709|10:47:21.543025|S|1|377.72|0|1
C|RBC|20250709|10:47:31.531041|S|1|377.72|0|1
C|RBC|20250709|11:12:27.350883|S|8|379.33|0|8
C|RBC|20250709|12:39:56.934000|S|2|379.6|0|2
C|RBC|20250709|12:40:41.942316|S|2|379.76|0|2
C|RBCAA|20250709|10:42:28.490068|S|50|75.38|0|50
C|RBCAA|20250709|11:11:40.490627|S|149|75.34|0|149
C|RBCAA|20250709|11:11:40.490641|S|51|75.34|0|51
C|RBCAA|20250709|11:11:51.588642|S|70|75.49|0|70
C|RBCAA|20250709|11:11:51.588948|S|5|75.5|0|5
C|RBCAA|20250709|11:12:39.803657|S|100|75.4|0|100
C|RBCAA|20250709|11:12:39.804208|S|71|75.4|0|71
C|RBCAA|20250709|11:12:51.383294|S|70|75.5|0|70
C|RBCAA|20250709|11:25:42.722898|S|1|75.5|0|1
C|RBCAA|20250709|11:25:47.615015|S|52|75.5|0|52
C|RBCAA|20250709|11:36:13.633318|S|17|75.51|0|17
C|RBCAA|20250709|13:57:13.381879|S|560|75.65|0|560
C|RBCAA|20250709|14:26:34.895517|S|2|75.19|0|2
C|RBCAA|20250709|14:30:14.473472|S|1|75.19|0|1
C|RBCAA|20250709|14:37:07.102231|S|1|75.32|0|1
C|RBCAA|20250709|14:47:39.976328|S|1|75.16|0|1
C|RBCAA|20250709|14:47:41.581050|S|42|75.14|0|42
C|RBCAA|20250709|14:47:53.530143|S|46|75.14|0|46
C|RBCAA|20250709|14:48:53.077719|S|25|75.33|0|25
C|RBCAA|20250709|14:48:53.077789|S|25|75.33|0|25
C|RBCAA|20250709|14:53:19.372290|S|10|75.4|0|10
C|RBCAA|20250709|15:56:47.897677|S|1|75.55|0|1
C|RBKB|20250709|15:59:51.702763|S|1|11.85|0|1
C|RBLX|20250709|09:30:00.060422|S|2|105.475|0|2
C|RBLX|20250709|09:30:00.060440|S|2|105.475|0|2
C|RBLX|20250709|09:30:00.060502|S|63|105.475|0|63
C|RBLX|20250709|09:30:00.060502|S|133|105.475|0|133
C|RBLX|20250709|09:30:01.412215|S|175|105.545|0|175
C|RBLX|20250709|09:32:00.140915|S|100|105.04|0|100
C|RBLX|20250709|09:36:16.524819|S|1|104.77|0|1
C|RBLX|20250709|09:55:22.491838|S|9|105.45|0|9
C|RBLX|20250709|10:06:20.058696|S|50|105.39|0|50
C|RBLX|20250709|10:06:52.731713|S|6|105.34|0|6
C|RBLX|20250709|10:07:05.132603|S|100|105.325|0|100
C|RBLX|20250709|10:12:16.033845|S|175|105.36|0|175
C|RBLX|20250709|10:17:41.654463|S|100|105.15|0|100
C|RBLX|20250709|10:26:27.884806|S|100|105.52|0|100
C|RBLX|20250709|10:30:11.030475|S|100|105.05|0|100
C|RBLX|20250709|10:35:15.629025|S|50|105.11|0|50
C|RBLX|20250709|10:35:15.629025|S|50|105.09|0|50
C|RBLX|20250709|10:47:31.042189|S|63|105.35|0|63
C|RBLX|20250709|10:47:34.311396|S|1|105.37|0|1
C|RBLX|20250709|10:59:09.008455|S|100|105.82|0|100
C|RBLX|20250709|11:13:54.053764|S|50|105.74|0|50
C|RBLX|20250709|11:34:57.632467|S|100|105.865|0|100
C|RBLX|20250709|11:39:44.038032|S|100|105.945|0|100
C|RBLX|20250709|11:41:29.289804|S|12|106.055|0|12
C|RBLX|20250709|11:44:49.017681|S|100|105.995|0|100
C|RBLX|20250709|11:50:51.494809|S|20|106.13|0|20
C|RBLX|20250709|11:52:07.987595|S|100|106.02|0|100
C|RBLX|20250709|12:20:40.200448|S|100|106.3|0|100
C|RBLX|20250709|12:33:02.189871|S|100|106.48|0|100
C|RBLX|20250709|12:43:23.919700|S|50|106.26|0|50
C|RBLX|20250709|14:37:05.806059|S|50|106.15|0|50
C|RBLX|20250709|14:48:53.618653|S|100|106.1|0|100
C|RBLX|20250709|15:00:22.788857|S|100|106.31|0|100
C|RBLX|20250709|15:22:12.239035|S|4|106.47|0|4
C|RBLX|20250709|15:22:12.239042|S|34|106.47|0|34
C|RBLX|20250709|15:22:12.239054|S|25|106.47|0|25
C|RBLX|20250709|15:22:12.240193|S|37|106.465|0|37
C|RBLX|20250709|15:23:37.731092|S|100|106.4|0|100
C|RBLX|20250709|15:31:09.161740|S|100|106.49|0|100
C|RBLX|20250709|15:40:08.746022|S|100|106.615|0|100
C|RBLX|20250709|15:44:54.380226|S|100|106.62|0|100
C|RBLX|20250709|15:48:42.801355|S|200|106.63|0|200
C|RBLX|20250709|15:49:58.756435|S|49|106.675|0|49
C|RBLX|20250709|15:50:32.829139|S|100|106.53|0|100
C|RBLX|20250709|15:53:11.394930|S|100|106.51|0|100
C|RBLX|20250709|15:56:18.010576|S|179|106.55|0|179
C|RBLX|20250709|15:56:18.183936|S|100|106.535|0|100
C|RBLX|20250709|15:56:18.184073|S|100|106.53|0|100
C|RBLX|20250709|15:57:24.767619|S|100|106.52|0|100
C|RBLX|20250709|15:59:22.794809|S|100|106.66|0|100
C|RBLX|20250709|15:59:46.522774|S|100|106.61|0|100
C|RBLX|20250709|15:59:55.589836|S|100|106.665|0|100
C|RBNE|20250709|10:14:23.219354|S|100|2.795|0|100
C|RBNE|20250709|10:32:20.757553|S|100|2.81|0|100
C|RBNE|20250709|10:32:20.848361|S|1|2.86|0|1
C|RBNE|20250709|11:50:03.833825|S|100|3|0|100
C|RBNE|20250709|11:50:03.833832|S|100|3|0|100
C|RBNE|20250709|12:38:39.995607|S|100|2.87|0|100
C|RBNE|20250709|13:11:59.088485|S|100|2.89|0|100
C|RBNE|20250709|13:11:59.088498|S|7|2.89|0|7
C|RBNE|20250709|13:11:59.088499|S|100|2.89|0|100
C|RBNE|20250709|13:53:55.652086|S|1|2.875|0|1
C|RBRK|20250709|09:53:31.410957|S|100|88.66|0|100
C|RBRK|20250709|10:11:11.542360|S|3|88.19|0|3
C|RBRK|20250709|10:11:13.140559|S|9|88.19|0|9
C|RBRK|20250709|10:11:16.463319|S|4|88.19|0|4
C|RBRK|20250709|10:11:24.330735|S|5|88.22|0|5
C|RBRK|20250709|10:11:37.100595|S|7|88.23|0|7
C|RBRK|20250709|10:11:42.372352|S|4|88.25|0|4
C|RBRK|20250709|10:11:53.492815|S|8|88.24|0|8
C|RBRK|20250709|10:12:01.064872|S|6|88.24|0|6
C|RBRK|20250709|10:12:18.217605|S|7|88.355|0|7
C|RBRK|20250709|10:12:21.505682|S|5|88.25|0|5
C|RBRK|20250709|10:12:35.029231|S|6|88.24|0|6
C|RBRK|20250709|10:12:37.042532|S|3|88.355|0|3
C|RBRK|20250709|10:15:53.444700|S|5|88.47|0|5
C|RBRK|20250709|10:16:21.041317|S|5|88.54|0|5
C|RBRK|20250709|10:16:23.257444|S|3|88.54|0|3
C|RBRK|20250709|10:17:13.123052|S|4|88.47|0|4
C|RBRK|20250709|10:17:34.321546|S|7|88.52|0|7
C|RBRK|20250709|10:17:41.222347|S|4|88.56|0|4
C|RBRK|20250709|10:17:43.238738|S|5|88.56|0|5
C|RBRK|20250709|10:17:45.201296|S|5|88.56|0|5
C|RBRK|20250709|10:17:47.096576|S|5|88.56|0|5
C|RBRK|20250709|10:18:01.234789|S|5|88.67|0|5
C|RBRK|20250709|10:18:03.434982|S|5|88.67|0|5
C|RBRK|20250709|10:18:06.028750|S|8|88.61|0|8
C|RBRK|20250709|10:18:14.101496|S|5|88.61|0|5
C|RBRK|20250709|10:19:56.337552|S|4|88.61|0|4
C|RBRK|20250709|10:19:58.306979|S|7|88.61|0|7
C|RBRK|20250709|10:21:44.517184|S|6|88.48|0|6
C|RBRK|20250709|10:21:54.387234|S|5|88.44|0|5
C|RBRK|20250709|10:21:57.378487|S|7|88.41|0|7
C|RBRK|20250709|10:22:00.362979|S|7|88.42|0|7
C|RBRK|20250709|10:22:08.248854|S|5|88.4|0|5
C|RBRK|20250709|10:23:17.161524|S|4|88.275|0|4
C|RBRK|20250709|10:23:19.364726|S|4|88.275|0|4
C|RBRK|20250709|10:23:26.065454|S|4|88.25|0|4
C|RBRK|20250709|10:23:43.446587|S|10|88.33|0|10
C|RBRK|20250709|10:24:02.532518|S|7|88.315|0|7
C|RBRK|20250709|10:24:11.374026|S|5|88.315|0|5
C|RBRK|20250709|10:24:14.369769|S|7|88.31|0|7
C|RBRK|20250709|10:24:17.052482|S|7|88.28|0|7
C|RBRK|20250709|10:24:41.040709|S|5|88.26|0|5
C|RBRK|20250709|10:24:53.062292|S|7|88.3|0|7
C|RBRK|20250709|10:25:04.057949|S|4|88.26|0|4
C|RBRK|20250709|10:25:11.039252|S|7|88.31|0|7
C|RBRK|20250709|10:25:22.052037|S|5|88.28|0|5
C|RBRK|20250709|10:25:24.315653|S|3|88.28|0|3
C|RBRK|20250709|10:25:35.210866|S|8|88.37|0|8
C|RBRK|20250709|10:25:38.122012|S|5|88.37|0|5
C|RBRK|20250709|10:26:09.149029|S|9|88.29|0|9
C|RBRK|20250709|10:26:21.138720|S|5|88.31|0|5
C|RBRK|20250709|10:26:30.212678|S|5|88.44|0|5
C|RBRK|20250709|10:26:34.115221|S|4|88.43|0|4
C|RBRK|20250709|10:26:36.110837|S|4|88.43|0|4
C|RBRK|20250709|10:26:38.091079|S|4|88.42|0|4
C|RBRK|20250709|10:26:40.435399|S|19|88.42|0|19
C|RBRK|20250709|10:26:43.207943|S|3|88.41|0|3
C|RBRK|20250709|10:26:49.465420|S|4|88.35|0|4
C|RBRK|20250709|10:26:52.222702|S|8|88.33|0|8
C|RBRK|20250709|10:27:28.313016|S|7|88.08|0|7
C|RBRK|20250709|10:27:31.191954|S|6|88.06|0|6
C|RBRK|20250709|10:27:34.196585|S|5|88.07|0|5
C|RBRK|20250709|10:27:36.061974|S|5|88.08|0|5
C|RBRK|20250709|10:27:38.460689|S|3|88.08|0|3
C|RBRK|20250709|10:27:41.237099|S|8|88.08|0|8
C|RBRK|20250709|10:28:17.141498|S|4|87.84|0|4
C|RBRK|20250709|10:28:28.182093|S|7|87.83|0|7
C|RBRK|20250709|10:28:31.064831|S|5|87.82|0|5
C|RBRK|20250709|10:28:36.064011|S|5|87.81|0|5
C|RBRK|20250709|10:28:43.217624|S|4|87.89|0|4
C|RBRK|20250709|10:28:45.172340|S|5|87.89|0|5
C|RBRK|20250709|10:28:51.121741|S|4|87.89|0|4
C|RBRK|20250709|10:28:53.276042|S|4|87.91|0|4
C|RBRK|20250709|10:29:15.052983|S|4|88|0|4
C|RBRK|20250709|10:29:16.064291|S|3|87.99|0|3
C|RBRK|20250709|10:29:18.202159|S|3|88.01|0|3
C|RBRK|20250709|10:29:21.243409|S|5|88.01|0|5
C|RBRK|20250709|10:29:23.123269|S|5|88.01|0|5
C|RBRK|20250709|10:29:25.273629|S|4|88.01|0|4
C|RBRK|20250709|10:29:31.064308|S|5|88.02|0|5
C|RBRK|20250709|10:29:33.243156|S|3|88.02|0|3
C|RBRK|20250709|10:29:35.094257|S|5|88.03|0|5
C|RBRK|20250709|10:29:59.172968|S|4|88.07|0|4
C|RBRK|20250709|10:30:01.064064|S|5|88.07|0|5
C|RBRK|20250709|10:30:06.063252|S|5|88.05|0|5
C|RBRK|20250709|10:30:08.483960|S|3|88.04|0|3
C|RBRK|20250709|10:30:37.059815|S|4|87.88|0|4
C|RBRK|20250709|10:30:49.163479|S|4|87.97|0|4
C|RBRK|20250709|10:30:52.054569|S|3|87.95|0|3
C|RBRK|20250709|10:30:56.063946|S|10|87.95|0|10
C|RBRK|20250709|10:31:25.362992|S|5|87.82|0|5
C|RBRK|20250709|10:31:33.394086|S|7|87.84|0|7
C|RBRK|20250709|10:31:42.251564|S|5|87.83|0|5
C|RBRK|20250709|10:31:55.303549|S|5|87.895|0|5
C|RBRK|20250709|10:32:01.152906|S|4|87.82|0|4
C|RBRK|20250709|10:32:10.216613|S|5|87.895|0|5
C|RBRK|20250709|10:32:35.187002|S|4|87.955|0|4
C|RBRK|20250709|10:32:49.249937|S|5|87.97|0|5
C|RBRK|20250709|10:32:51.143030|S|6|87.99|0|6
C|RBRK|20250709|10:32:55.152053|S|5|88.02|0|5
C|RBRK|20250709|10:32:57.093934|S|4|88.06|0|4
C|RBRK|20250709|10:32:59.160640|S|4|88.02|0|4
C|RBRK|20250709|10:33:03.162420|S|7|88.02|0|7
C|RBRK|20250709|10:33:05.272905|S|4|88.03|0|4
C|RBRK|20250709|10:33:07.303012|S|6|88.03|0|6
C|RBRK|20250709|10:33:22.057155|S|9|87.93|0|9
C|RBRK|20250709|10:33:29.504899|S|4|88.01|0|4
C|RBRK|20250709|10:33:32.408131|S|9|88.01|0|9
C|RBRK|20250709|10:33:35.189798|S|7|88.01|0|7
C|RBRK|20250709|10:33:38.193720|S|5|88.02|0|5
C|RBRK|20250709|10:33:40.376126|S|5|88.03|0|5
C|RBRK|20250709|10:33:42.466353|S|7|88.03|0|7
C|RBRK|20250709|10:33:45.465006|S|8|88.07|0|8
C|RBRK|20250709|10:34:39.928147|S|100|88.015|0|100
C|RBRK|20250709|10:34:49.193512|S|11|87.98|0|11
C|RBRK|20250709|10:34:53.159931|S|5|87.97|0|5
C|RBRK|20250709|10:34:55.172094|S|4|87.96|0|4
C|RBRK|20250709|10:34:57.168579|S|5|87.95|0|5
C|RBRK|20250709|10:34:59.267660|S|5|87.95|0|5
C|RBRK|20250709|10:35:01.479514|S|6|87.95|0|6
C|RBRK|20250709|10:35:04.371211|S|8|87.97|0|8
C|RBRK|20250709|10:35:07.209094|S|7|87.97|0|7
C|RBRK|20250709|10:35:09.197898|S|5|87.97|0|5
C|RBRK|20250709|10:35:12.154058|S|5|87.96|0|5
C|RBRK|20250709|10:35:14.285071|S|4|87.96|0|4
C|RBRK|20250709|10:35:14.407471|S|30|87.96|0|30
C|RBRK|20250709|10:35:14.407471|S|70|87.95|0|70
C|RBRK|20250709|10:35:14.448676|S|100|88.06|0|100
C|RBRK|20250709|10:36:44.200613|S|5|87.71|0|5
C|RBRK|20250709|10:36:46.449220|S|5|87.71|0|5
C|RBRK|20250709|10:36:56.150809|S|8|87.71|0|8
C|RBRK|20250709|10:37:05.166868|S|3|87.71|0|3
C|RBRK|20250709|10:37:08.065654|S|4|87.76|0|4
C|RBRK|20250709|10:38:17.091968|S|5|87.74|0|5
C|RBRK|20250709|10:38:22.078829|S|4|87.74|0|4
C|RBRK|20250709|10:38:23.062405|S|3|87.74|0|3
C|RBRK|20250709|10:38:39.521515|S|12|87.81|0|12
C|RBRK|20250709|10:38:52.078620|S|4|87.86|0|4
C|RBRK|20250709|10:38:56.064313|S|6|87.84|0|6
C|RBRK|20250709|10:39:14.539551|S|7|87.81|0|7
C|RBRK|20250709|10:39:26.152805|S|4|87.83|0|4
C|RBRK|20250709|10:39:28.425272|S|4|87.88|0|4
C|RBRK|20250709|10:39:55.466538|S|4|87.915|0|4
C|RBRK|20250709|10:40:10.298726|S|9|87.92|0|9
C|RBRK|20250709|10:41:48.081738|S|5|87.89|0|5
C|RBRK|20250709|10:41:50.345554|S|3|87.92|0|3
C|RBRK|20250709|10:42:12.298494|S|9|87.9|0|9
C|RBRK|20250709|10:42:26.236181|S|9|87.9|0|9
C|RBRK|20250709|10:42:29.431622|S|5|87.9|0|5
C|RBRK|20250709|10:42:36.082866|S|8|87.92|0|8
C|RBRK|20250709|10:42:39.259018|S|4|87.92|0|4
C|RBRK|20250709|10:42:43.337064|S|4|87.92|0|4
C|RBRK|20250709|10:44:08.306794|S|10|87.89|0|10
C|RBRK|20250709|10:45:28.194274|S|5|87.89|0|5
C|RBRK|20250709|10:45:59.255676|S|5|87.91|0|5
C|RBRK|20250709|10:46:04.132228|S|5|87.98|0|5
C|RBRK|20250709|10:46:20.229942|S|4|88.04|0|4
C|RBRK|20250709|10:46:22.107202|S|5|88.01|0|5
C|RBRK|20250709|10:46:24.272658|S|4|88.01|0|4
C|RBRK|20250709|10:46:26.316920|S|6|88.01|0|6
C|RBRK|20250709|10:47:14.504675|S|3|88.03|0|3
C|RBRK|20250709|10:47:17.555949|S|9|88.02|0|9
C|RBRK|20250709|10:47:21.509557|S|4|88.02|0|4
C|RBRK|20250709|10:48:34.262101|S|5|87.95|0|5
C|RBRK|20250709|10:48:37.222710|S|6|87.95|0|6
C|RBRK|20250709|10:48:47.562271|S|7|87.96|0|7
C|RBRK|20250709|10:49:33.138452|S|5|88.11|0|5
C|RBRK|20250709|10:49:35.556636|S|4|88.08|0|4
C|RBRK|20250709|10:50:27.207493|S|5|88.07|0|5
C|RBRK|20250709|10:50:29.169174|S|5|88.07|0|5
C|RBRK|20250709|10:50:42.230645|S|10|88.08|0|10
C|RBRK|20250709|10:50:45.292127|S|5|87.96|0|5
C|RBRK|20250709|10:50:48.308101|S|6|87.98|0|6
C|RBRK|20250709|10:50:50.331328|S|6|87.99|0|6
C|RBRK|20250709|10:51:50.197389|S|9|88.025|0|9
C|RBRK|20250709|10:52:24.196379|S|7|88.08|0|7
C|RBRK|20250709|10:52:27.173066|S|5|88.06|0|5
C|RBRK|20250709|10:54:08.140096|S|5|88.24|0|5
C|RBRK|20250709|10:56:03.431246|S|5|88.17|0|5
C|RBRK|20250709|10:57:22.501906|S|7|88.26|0|7
C|RBRK|20250709|10:58:08.234247|S|5|88.39|0|5
C|RBRK|20250709|11:00:27.358785|S|14|88.17|0|14
C|RBRK|20250709|11:00:32.222117|S|7|88.16|0|7
C|RBRK|20250709|11:01:15.126473|S|7|88.18|0|7
C|RBRK|20250709|11:02:31.312425|S|5|88.005|0|5
C|RBRK|20250709|11:02:48.262143|S|5|88.27|0|5
C|RBRK|20250709|11:02:56.262259|S|5|88.28|0|5
C|RBRK|20250709|11:03:06.221781|S|7|88.25|0|7
C|RBRK|20250709|11:04:37.240106|S|9|88.5|0|9
C|RBRK|20250709|11:04:41.460648|S|5|88.5|0|5
C|RBRK|20250709|11:05:09.127963|S|5|88.51|0|5
C|RBRK|20250709|11:05:14.125300|S|7|88.51|0|7
C|RBRK|20250709|11:06:47.262255|S|9|88.35|0|9
C|RBRK|20250709|11:06:57.443687|S|9|88.35|0|9
C|RBRK|20250709|11:07:52.326772|S|5|88.41|0|5
C|RBRK|20250709|11:09:37.282395|S|7|88.53|0|7
C|RBRK|20250709|11:10:46.329168|S|6|88.6|0|6
C|RBRK|20250709|11:10:49.215189|S|6|88.59|0|6
C|RBRK|20250709|11:10:51.463017|S|5|88.59|0|5
C|RBRK|20250709|11:11:29.238008|S|7|88.68|0|7
C|RBRK|20250709|11:11:32.274042|S|5|88.685|0|5
C|RBRK|20250709|11:11:56.216739|S|7|88.69|0|7
C|RBRK|20250709|11:11:59.592285|S|5|88.695|0|5
C|RBRK|20250709|11:14:17.567926|S|5|88.9|0|5
C|RBRK|20250709|11:15:35.521741|S|8|88.81|0|8
C|RBRK|20250709|11:15:39.205843|S|9|88.81|0|9
C|RBRK|20250709|11:15:42.136775|S|5|88.81|0|5
C|RBRK|20250709|11:15:44.289148|S|4|88.81|0|4
C|RBRK|20250709|11:15:50.136167|S|5|88.81|0|5
C|RBRK|20250709|11:15:55.139234|S|5|88.81|0|5
C|RBRK|20250709|11:15:57.258405|S|4|88.81|0|4
C|RBRK|20250709|11:16:15.258816|S|5|88.91|0|5
C|RBRK|20250709|11:16:30.370205|S|11|88.85|0|11
C|RBRK|20250709|11:16:38.245646|S|3|88.87|0|3
C|RBRK|20250709|11:16:40.377740|S|5|88.87|0|5
C|RBRK|20250709|11:17:30.589253|S|11|88.87|0|11
C|RBRK|20250709|11:17:35.382793|S|10|88.88|0|10
C|RBRK|20250709|11:17:39.547662|S|7|88.88|0|7
C|RBRK|20250709|11:18:04.411754|S|9|89.02|0|9
C|RBRK|20250709|11:18:08.172350|S|7|89.03|0|7
C|RBRK|20250709|11:18:11.261265|S|5|89.02|0|5
C|RBRK|20250709|11:18:14.233644|S|6|89.02|0|6
C|RBRK|20250709|11:18:17.428350|S|5|89.02|0|5
C|RBRK|20250709|11:18:20.252306|S|8|89.02|0|8
C|RBRK|20250709|11:18:24.133245|S|6|89.02|0|6
C|RBRK|20250709|11:19:00.133121|S|7|89.04|0|7
C|RBRK|20250709|11:20:04.220743|S|7|89.18|0|7
C|RBRK|20250709|11:22:49.388574|S|6|89.44|0|6
C|RBRK|20250709|11:22:58.301037|S|7|89.45|0|7
C|RBRK|20250709|11:23:07.436248|S|10|89.43|0|10
C|RBRK|20250709|11:23:27.206723|S|1|89.45|0|1
C|RBRK|20250709|11:23:27.207453|S|100|89.45|0|100
C|RBRK|20250709|11:23:35.255855|S|5|89.49|0|5
C|RBRK|20250709|11:24:54.632015|S|5|89.64|0|5
C|RBRK|20250709|11:24:58.280194|S|10|89.63|0|10
C|RBRK|20250709|11:25:02.340672|S|6|89.66|0|6
C|RBRK|20250709|11:26:04.397205|S|6|89.96|0|6
C|RBRK|20250709|11:27:05.183626|S|5|90.26|0|5
C|RBRK|20250709|11:27:07.344098|S|5|90.25|0|5
C|RBRK|20250709|11:28:50.563208|S|10|90.29|0|10
C|RBRK|20250709|11:28:55.350682|S|9|90.27|0|9
C|RBRK|20250709|11:28:59.196772|S|7|90.29|0|7
C|RBRK|20250709|11:29:02.363279|S|5|90.29|0|5
C|RBRK|20250709|11:29:06.236782|S|7|90.26|0|7
C|RBRK|20250709|11:29:09.307354|S|5|90.25|0|5
C|RBRK|20250709|11:29:36.431785|S|8|90.22|0|8
C|RBRK|20250709|11:29:56.167244|S|6|90.03|0|6
C|RBRK|20250709|11:30:58.201170|S|10|89.97|0|10
C|RBRK|20250709|11:31:02.450832|S|5|89.97|0|5
C|RBRK|20250709|11:31:14.427341|S|5|89.97|0|5
C|RBRK|20250709|11:32:11.271936|S|1|90.06|0|1
C|RBRK|20250709|11:32:13.463745|S|7|89.99|0|7
C|RBRK|20250709|11:32:57.263312|S|7|90.09|0|7
C|RBRK|20250709|11:33:25.239173|S|9|89.99|0|9
C|RBRK|20250709|11:33:29.210585|S|5|89.99|0|5
C|RBRK|20250709|11:33:32.631977|S|5|90.02|0|5
C|RBRK|20250709|11:33:44.582765|S|6|90.06|0|6
C|RBRK|20250709|11:33:48.658845|S|9|90.04|0|9
C|RBRK|20250709|11:34:11.265189|S|3|90.06|0|3
C|RBRK|20250709|11:34:14.219466|S|6|90.05|0|6
C|RBRK|20250709|11:34:17.296759|S|5|90.05|0|5
C|RBRK|20250709|11:34:20.211711|S|6|90.04|0|6
C|RBRK|20250709|11:34:25.204077|S|5|90.06|0|5
C|RBRK|20250709|11:34:32.462881|S|5|90.05|0|5
C|RBRK|20250709|11:34:43.177852|S|5|90.04|0|5
C|RBRK|20250709|11:35:40.327628|S|5|90.07|0|5
C|RBRK|20250709|11:37:06.391837|S|6|90.15|0|6
C|RBRK|20250709|11:38:51.180487|S|5|89.91|0|5
C|RBRK|20250709|11:39:27.291586|S|8|90.16|0|8
C|RBRK|20250709|11:39:39.596791|S|7|90.2|0|7
C|RBRK|20250709|11:40:09.459932|S|11|90.21|0|11
C|RBRK|20250709|11:42:38.503948|S|8|90.26|0|8
C|RBRK|20250709|11:42:51.225785|S|9|90.22|0|9
C|RBRK|20250709|11:43:02.988856|S|100|90.26|0|100
C|RBRK|20250709|11:43:35.604199|S|7|90.12|0|7
C|RBRK|20250709|11:44:11.504556|S|7|90.16|0|7
C|RBRK|20250709|11:45:30.565072|S|9|89.87|0|9
C|RBRK|20250709|11:45:57.304372|S|9|89.87|0|9
C|RBRK|20250709|11:46:18.355344|S|7|89.81|0|7
C|RBRK|20250709|11:46:22.440309|S|7|89.81|0|7
C|RBRK|20250709|11:46:27.286765|S|8|89.81|0|8
C|RBRK|20250709|11:46:43.654125|S|9|89.8|0|9
C|RBRK|20250709|11:47:35.302709|S|8|89.82|0|8
C|RBRK|20250709|11:47:48.667575|S|6|89.82|0|6
C|RBRK|20250709|11:47:53.762551|S|11|89.82|0|11
C|RBRK|20250709|11:48:00.464770|S|12|89.82|0|12
C|RBRK|20250709|11:48:06.318623|S|8|89.88|0|8
C|RBRK|20250709|11:48:49.292800|S|4|89.86|0|4
C|RBRK|20250709|11:49:06.216348|S|7|90|0|7
C|RBRK|20250709|11:49:09.336884|S|5|90|0|5
C|RBRK|20250709|11:49:13.256754|S|7|90|0|7
C|RBRK|20250709|11:49:19.336242|S|6|89.98|0|6
C|RBRK|20250709|11:49:23.222753|S|7|89.98|0|7
C|RBRK|20250709|11:49:26.262854|S|5|89.98|0|5
C|RBRK|20250709|11:49:30.372326|S|6|89.97|0|6
C|RBRK|20250709|11:49:34.462397|S|7|89.98|0|7
C|RBRK|20250709|11:49:38.553566|S|2|89.97|0|2
C|RBRK|20250709|11:49:38.553566|S|6|89.98|0|6
C|RBRK|20250709|11:49:43.641239|S|9|89.97|0|9
C|RBRK|20250709|11:49:49.478599|S|10|89.97|0|10
C|RBRK|20250709|11:50:03.443559|S|9|90.01|0|9
C|RBRK|20250709|11:50:08.482818|S|8|90.01|0|8
C|RBRK|20250709|11:50:12.411451|S|8|90.01|0|8
C|RBRK|20250709|11:50:16.345397|S|7|90|0|7
C|RBRK|20250709|11:50:21.219953|S|7|90|0|7
C|RBRK|20250709|11:50:24.534502|S|5|90|0|5
C|RBRK|20250709|11:53:07.250556|S|9|89.94|0|9
C|RBRK|20250709|11:53:41.722796|S|8|89.98|0|8
C|RBRK|20250709|11:53:46.326022|S|11|89.97|0|11
C|RBRK|20250709|11:53:52.748779|S|6|89.98|0|6
C|RBRK|20250709|11:54:07.406561|S|7|89.91|0|7
C|RBRK|20250709|11:55:10.532105|S|7|90.06|0|7
C|RBRK|20250709|11:55:29.301160|S|7|90.1|0|7
C|RBRK|20250709|11:55:39.260604|S|7|90.14|0|7
C|RBRK|20250709|11:55:56.484838|S|7|90.13|0|7
C|RBRK|20250709|11:56:15.538390|S|6|90.08|0|6
C|RBRK|20250709|11:57:19.338360|S|8|90.02|0|8
C|RBRK|20250709|11:57:37.316086|S|11|90.03|0|11
C|RBRK|20250709|12:00:27.625395|S|9|90.16|0|9
C|RBRK|20250709|12:02:27.386959|S|10|90.2|0|10
C|RBRK|20250709|12:02:32.755218|S|7|90.19|0|7
C|RBRK|20250709|12:02:45.650017|S|10|90.23|0|10
C|RBRK|20250709|12:07:45.751362|S|8|90.23|0|8
C|RBRK|20250709|12:08:15.416809|S|6|90.18|0|6
C|RBRK|20250709|12:08:20.569261|S|8|90.18|0|8
C|RBRK|20250709|12:09:44.302606|S|4|90.08|0|4
C|RBRK|20250709|12:12:56.820525|S|9|90.06|0|9
C|RBRK|20250709|12:13:38.394601|S|7|90.05|0|7
C|RBRK|20250709|12:13:42.329319|S|7|90.055|0|7
C|RBRK|20250709|12:15:55.491348|S|8|90.12|0|8
C|RBRK|20250709|12:17:01.480884|S|7|90.14|0|7
C|RBRK|20250709|12:18:04.355962|S|9|90.23|0|9
C|RBRK|20250709|12:19:42.850687|S|12|90.19|0|12
C|RBRK|20250709|12:20:36.407733|S|10|90.17|0|10
C|RBRK|20250709|12:20:50.357950|S|7|90.2|0|7
C|RBRK|20250709|12:23:34.391909|S|7|90.17|0|7
C|RBRK|20250709|12:23:43.559961|S|5|90.19|0|5
C|RBRK|20250709|12:23:47.812950|S|9|90.18|0|9
C|RBRK|20250709|12:23:54.830943|S|12|90.18|0|12
C|RBRK|20250709|12:24:02.609547|S|12|90.18|0|12
C|RBRK|20250709|12:24:39.471692|S|7|90.29|0|7
C|RBRK|20250709|12:24:50.337610|S|11|90.29|0|11
C|RBRK|20250709|12:24:55.525350|S|7|90.29|0|7
C|RBRK|20250709|12:31:28.849308|S|100|90.55|0|100
C|RBRK|20250709|12:32:44.621045|S|11|90.47|0|11
C|RBRK|20250709|12:33:32.708873|S|11|90.47|0|11
C|RBRK|20250709|12:34:06.741642|S|12|90.47|0|12
C|RBRK|20250709|12:36:41.732026|S|7|90.42|0|7
C|RBRK|20250709|12:37:48.488162|S|12|90.43|0|12
C|RBRK|20250709|12:38:44.162506|S|1|90.34|0|1
C|RBRK|20250709|12:38:51.520040|S|12|90.33|0|12
C|RBRK|20250709|12:38:58.575661|S|9|90.32|0|9
C|RBRK|20250709|12:39:26.792992|S|11|90.31|0|11
C|RBRK|20250709|12:39:35.430676|S|12|90.3|0|12
C|RBRK|20250709|12:39:42.362579|S|8|90.3|0|8
C|RBRK|20250709|12:39:53.357589|S|12|90.29|0|12
C|RBRK|20250709|12:43:06.600148|S|7|90.37|0|7
C|RBRK|20250709|12:43:36.689804|S|7|90.38|0|7
C|RBRK|20250709|12:44:03.814463|S|10|90.42|0|10
C|RBRK|20250709|12:44:34.859832|S|7|90.44|0|7
C|RBRK|20250709|12:44:41.452511|S|13|90.44|0|13
C|RBRK|20250709|12:45:30.355069|S|9|90.66|0|9
C|RBRK|20250709|12:45:36.385907|S|7|90.66|0|7
C|RBRK|20250709|12:46:05.385537|S|9|90.64|0|9
C|RBRK|20250709|12:46:10.564621|S|7|90.64|0|7
C|RBRK|20250709|12:48:32.688648|S|7|90.64|0|7
C|RBRK|20250709|12:48:38.448326|S|11|90.64|0|11
C|RBRK|20250709|12:48:49.353554|S|8|90.64|0|8
C|RBRK|20250709|12:49:00.883811|S|13|90.58|0|13
C|RBRK|20250709|12:50:23.714287|S|11|90.6|0|11
C|RBRK|20250709|12:50:30.725849|S|11|90.6|0|11
C|RBRK|20250709|12:50:37.441952|S|11|90.6|0|11
C|RBRK|20250709|12:53:09.472600|S|7|90.52|0|7
C|RBRK|20250709|12:53:25.485887|S|12|90.57|0|12
C|RBRK|20250709|12:53:50.862709|S|9|90.56|0|9
C|RBRK|20250709|12:54:15.652855|S|11|90.55|0|11
C|RBRK|20250709|12:55:40.514335|S|13|90.41|0|13
C|RBRK|20250709|12:55:54.537765|S|6|90.41|0|6
C|RBRK|20250709|12:56:05.655035|S|100|90.38|0|100
C|RBRK|20250709|12:58:20.939030|S|25|90.33|0|25
C|RBRK|20250709|12:59:33.518533|S|11|90.21|0|11
C|RBRK|20250709|12:59:39.645201|S|9|90.21|0|9
C|RBRK|20250709|12:59:45.562290|S|10|90.2|0|10
C|RBRK|20250709|12:59:51.747258|S|9|90.19|0|9
C|RBRK|20250709|12:59:58.517978|S|11|90.19|0|11
C|RBRK|20250709|13:00:53.680192|S|5|89.95|0|5
C|RBRK|20250709|13:01:32.586156|S|10|89.92|0|10
C|RBRK|20250709|13:01:39.555889|S|10|89.92|0|10
C|RBRK|20250709|13:01:44.626428|S|9|89.92|0|9
C|RBRK|20250709|13:01:50.564512|S|10|89.92|0|10
C|RBRK|20250709|13:01:56.729364|S|9|89.92|0|9
C|RBRK|20250709|13:02:02.799130|S|11|89.91|0|11
C|RBRK|20250709|13:13:49.831360|S|5|90.23|0|5
C|RBRK|20250709|13:14:25.473396|S|9|90.29|0|9
C|RBRK|20250709|13:14:33.968224|S|10|90.28|0|10
C|RBRK|20250709|13:14:41.507998|S|14|90.27|0|14
C|RBRK|20250709|13:14:47.905151|S|9|90.25|0|9
C|RBRK|20250709|13:14:54.979492|S|13|90.25|0|13
C|RBRK|20250709|13:15:11.512889|S|13|90.26|0|13
C|RBRK|20250709|13:15:49.552506|S|11|90.17|0|11
C|RBRK|20250709|13:16:01.779367|S|10|90.17|0|10
C|RBRK|20250709|13:16:51.426474|S|3|90.25|0|3
C|RBRK|20250709|13:19:48.710424|S|12|90.38|0|12
C|RBRK|20250709|13:19:55.741802|S|11|90.38|0|11
C|RBRK|20250709|13:20:03.572948|S|11|90.37|0|11
C|RBRK|20250709|13:24:20.539599|S|100|90.34|0|100
C|RBRK|20250709|13:25:22.797252|S|5|90.56|0|5
C|RBRK|20250709|13:26:06.724730|S|10|90.61|0|10
C|RBRK|20250709|13:26:13.958420|S|11|90.62|0|11
C|RBRK|20250709|13:26:31.800280|S|11|90.61|0|11
C|RBRK|20250709|13:26:52.479526|S|11|90.59|0|11
C|RBRK|20250709|13:30:39.560963|S|11|90.51|0|11
C|RBRK|20250709|13:30:46.562118|S|9|90.51|0|9
C|RBRK|20250709|13:30:52.754271|S|9|90.53|0|9
C|RBRK|20250709|13:31:51.923077|S|13|90.53|0|13
C|RBRK|20250709|13:34:08.549806|S|12|90.6|0|12
C|RBRK|20250709|13:34:15.593453|S|9|90.59|0|9
C|RBRK|20250709|13:34:29.791748|S|9|90.6|0|9
C|RBRK|20250709|13:37:55.488668|S|12|90.76|0|12
C|RBRK|20250709|13:38:26.755563|S|5|90.82|0|5
C|RBRK|20250709|13:39:32.600856|S|13|90.75|0|13
C|RBRK|20250709|13:42:16.514414|S|12|90.83|0|12
C|RBRK|20250709|13:43:49.686152|S|11|90.77|0|11
C|RBRK|20250709|13:43:57.698928|S|11|90.75|0|11
C|RBRK|20250709|13:44:21.920842|S|10|90.75|0|10
C|RBRK|20250709|13:44:30.554081|S|14|90.76|0|14
C|RBRK|20250709|13:45:33.619428|S|25|90.82|0|25
C|RBRK|20250709|13:45:33.619455|S|40|90.82|0|40
C|RBRK|20250709|13:45:33.619456|S|29|90.82|0|29
C|RBRK|20250709|13:45:33.619457|S|6|90.82|0|6
C|RBRK|20250709|13:45:33.619458|S|83|90.82|0|83
C|RBRK|20250709|13:45:33.619458|S|17|90.82|0|17
C|RBRK|20250709|13:45:33.619459|S|71|90.82|0|71
C|RBRK|20250709|13:45:33.751883|S|21|90.82|0|21
C|RBRK|20250709|13:45:33.751883|S|29|90.82|0|29
C|RBRK|20250709|13:46:29.513832|S|12|90.64|0|12
C|RBRK|20250709|13:48:27.602359|S|9|90.71|0|9
C|RBRK|20250709|13:48:51.720531|S|3|90.71|0|3
C|RBRK|20250709|13:49:39.694669|S|12|90.6|0|12
C|RBRK|20250709|13:49:46.829707|S|11|90.59|0|11
C|RBRK|20250709|13:50:58.810670|S|100|90.98|0|100
C|RBRK|20250709|13:51:07.598008|S|3|91.12|0|3
C|RBRK|20250709|13:51:10.361821|S|100|91.075|0|100
C|RBRK|20250709|13:52:05.843084|S|4|91.19|0|4
C|RBRK|20250709|13:52:10.596473|S|13|91.2|0|13
C|RBRK|20250709|13:53:39.779314|S|8|91.25|0|8
C|RBRK|20250709|13:53:54.533053|S|11|91.23|0|11
C|RBRK|20250709|13:56:16.762232|S|12|91.28|0|12
C|RBRK|20250709|13:56:24.776240|S|12|91.28|0|12
C|RBRK|20250709|13:57:10.509742|S|79|91.25|0|79
C|RBRK|20250709|14:01:40.561866|S|9|91.21|0|9
C|RBRK|20250709|14:01:50.638465|S|7|91.25|0|7
C|RBRK|20250709|14:05:36.739391|S|9|91.54|0|9
C|RBRK|20250709|14:05:42.689670|S|11|91.53|0|11
C|RBRK|20250709|14:05:49.562319|S|11|91.5|0|11
C|RBRK|20250709|14:06:01.643248|S|10|91.46|0|10
C|RBRK|20250709|14:06:48.771405|S|10|91.45|0|10
C|RBRK|20250709|14:13:30.581831|S|14|91.51|0|14
C|RBRK|20250709|14:13:37.712992|S|9|91.51|0|9
C|RBRK|20250709|14:13:59.054774|S|12|91.51|0|12
C|RBRK|20250709|14:14:44.883124|S|13|91.55|0|13
C|RBRK|20250709|14:17:38.590389|S|10|91.37|0|10
C|RBRK|20250709|14:17:52.734148|S|12|91.32|0|12
C|RBRK|20250709|14:17:59.683006|S|11|91.33|0|11
C|RBRK|20250709|14:18:11.647138|S|5|91.37|0|5
C|RBRK|20250709|14:19:36.707803|S|14|91.4|0|14
C|RBRK|20250709|14:20:03.691550|S|12|91.33|0|12
C|RBRK|20250709|14:21:34.979319|S|12|91.5|0|12
C|RBRK|20250709|14:22:02.932379|S|11|91.56|0|11
C|RBRK|20250709|14:22:50.724471|S|14|91.52|0|14
C|RBRK|20250709|14:23:06.922185|S|3|91.51|0|3
C|RBRK|20250709|14:23:12.694629|S|14|91.52|0|14
C|RBRK|20250709|14:23:19.831258|S|11|91.51|0|11
C|RBRK|20250709|14:23:27.933208|S|12|91.53|0|12
C|RBRK|20250709|14:24:20.941350|S|3|91.57|0|3
C|RBRK|20250709|14:24:49.049739|S|12|91.61|0|12
C|RBRK|20250709|14:25:16.838455|S|13|91.59|0|13
C|RBRK|20250709|14:25:25.803520|S|13|91.58|0|13
C|RBRK|20250709|14:25:33.865181|S|12|91.59|0|12
C|RBRK|20250709|14:25:40.793071|S|13|91.58|0|13
C|RBRK|20250709|14:27:41.743061|S|11|91.7|0|11
C|RBRK|20250709|14:27:52.931708|S|12|91.71|0|12
C|RBRK|20250709|14:29:45.990084|S|3|91.64|0|3
C|RBRK|20250709|14:29:51.736590|S|14|91.61|0|14
C|RBRK|20250709|14:29:58.636228|S|11|91.61|0|11
C|RBRK|20250709|14:30:59.729630|S|8|91.61|0|8
C|RBRK|20250709|14:31:16.948313|S|3|91.61|0|3
C|RBRK|20250709|14:32:10.835273|S|3|91.73|0|3
C|RBRK|20250709|14:32:15.879954|S|13|91.72|0|13
C|RBRK|20250709|14:32:49.849971|S|5|91.66|0|5
C|RBRK|20250709|14:33:03.112808|S|9|91.67|0|9
C|RBRK|20250709|14:34:55.702789|S|3|91.63|0|3
C|RBRK|20250709|14:35:46.944304|S|10|91.7|0|10
C|RBRK|20250709|14:36:38.856944|S|3|91.66|0|3
C|RBRK|20250709|14:38:05.735816|S|12|91.66|0|12
C|RBRK|20250709|14:38:15.871714|S|6|91.66|0|6
C|RBRK|20250709|14:38:29.102654|S|3|91.69|0|3
C|RBRK|20250709|14:40:00.780630|S|14|91.66|0|14
C|RBRK|20250709|14:40:14.945772|S|4|91.62|0|4
C|RBRK|20250709|14:40:20.950764|S|14|91.62|0|14
C|RBRK|20250709|14:42:04.915814|S|13|91.41|0|13
C|RBRK|20250709|14:42:45.752368|S|12|91.4|0|12
C|RBRK|20250709|14:42:52.893780|S|12|91.4|0|12
C|RBRK|20250709|14:43:06.008080|S|11|91.39|0|11
C|RBRK|20250709|14:43:09.770668|S|3|91.4|0|3
C|RBRK|20250709|14:44:40.725457|S|8|91.48|0|8
C|RBRK|20250709|14:45:24.644902|S|11|91.51|0|11
C|RBRK|20250709|14:45:31.645138|S|10|91.51|0|10
C|RBRK|20250709|14:45:58.844306|S|12|91.5|0|12
C|RBRK|20250709|14:46:44.658950|S|12|91.59|0|12
C|RBRK|20250709|14:47:26.890395|S|13|91.43|0|13
C|RBRK|20250709|14:47:35.135715|S|13|91.43|0|13
C|RBRK|20250709|14:47:39.839755|S|4|91.44|0|4
C|RBRK|20250709|14:47:50.197088|S|3|91.46|0|3
C|RBRK|20250709|14:47:52.815859|S|5|91.45|0|5
C|RBRK|20250709|14:47:58.062086|S|12|91.45|0|12
C|RBRK|20250709|14:50:34.136331|S|4|91.42|0|4
C|RBRK|20250709|14:50:43.721402|S|12|91.38|0|12
C|RBRK|20250709|14:50:50.748180|S|11|91.37|0|11
C|RBRK|20250709|14:50:58.000760|S|11|91.37|0|11
C|RBRK|20250709|14:51:03.037876|S|3|91.37|0|3
C|RBRK|20250709|14:51:04.821299|S|3|91.38|0|3
C|RBRK|20250709|14:53:39.094157|S|1|91.5|0|1
C|RBRK|20250709|14:53:39.095711|S|3|91.52|0|3
C|RBRK|20250709|14:53:39.099068|S|17|91.55|0|17
C|RBRK|20250709|14:53:39.110725|S|100|91.6|0|100
C|RBRK|20250709|14:53:50.725564|S|13|91.54|0|13
C|RBRK|20250709|14:54:26.732198|S|13|91.47|0|13
C|RBRK|20250709|14:55:07.971161|S|13|91.45|0|13
C|RBRK|20250709|14:55:58.713898|S|86|91.46|0|86
C|RBRK|20250709|14:56:21.757272|S|100|91.45|0|100
C|RBRK|20250709|14:57:38.051076|S|4|91.47|0|4
C|RBRK|20250709|14:58:27.747369|S|5|91.51|0|5
C|RBRK|20250709|14:58:47.684054|S|4|91.5|0|4
C|RBRK|20250709|14:59:12.958103|S|14|91.48|0|14
C|RBRK|20250709|14:59:31.041309|S|5|91.52|0|5
C|RBRK|20250709|14:59:33.050198|S|3|91.52|0|3
C|RBRK|20250709|15:00:13.724792|S|13|91.42|0|13
C|RBRK|20250709|15:02:13.002153|S|5|91.57|0|5
C|RBRK|20250709|15:02:14.760684|S|3|91.57|0|3
C|RBRK|20250709|15:03:11.720577|S|5|91.64|0|5
C|RBRK|20250709|15:03:56.701409|S|12|91.63|0|12
C|RBRK|20250709|15:04:02.997253|S|11|91.64|0|11
C|RBRK|20250709|15:05:13.913598|S|11|91.65|0|11
C|RBRK|20250709|15:05:20.246355|S|3|91.63|0|3
C|RBRK|20250709|15:05:59.840546|S|4|91.62|0|4
C|RBRK|20250709|15:06:39.799899|S|12|91.64|0|12
C|RBRK|20250709|15:06:52.029226|S|3|91.67|0|3
C|RBRK|20250709|15:07:08.849768|S|5|91.6|0|5
C|RBRK|20250709|15:07:15.794722|S|11|91.6|0|11
C|RBRK|20250709|15:07:52.617610|S|57|91.62|0|57
C|RBRK|20250709|15:08:25.141168|S|4|91.67|0|4
C|RBRK|20250709|15:08:26.748972|S|4|91.67|0|4
C|RBRK|20250709|15:10:47.691976|S|11|91.8|0|11
C|RBRK|20250709|15:11:05.736333|S|5|91.71|0|5
C|RBRK|20250709|15:11:26.713898|S|100|91.66|0|100
C|RBRK|20250709|15:11:45.792396|S|12|91.66|0|12
C|RBRK|20250709|15:12:55.736470|S|7|91.66|0|7
C|RBRK|20250709|15:14:04.695779|S|4|91.69|0|4
C|RBRK|20250709|15:14:59.680640|S|25|91.73|0|25
C|RBRK|20250709|15:14:59.680640|S|75|91.73|0|75
C|RBRK|20250709|15:15:24.829322|S|5|91.65|0|5
C|RBRK|20250709|15:15:28.899571|S|12|91.67|0|12
C|RBRK|20250709|15:15:35.100624|S|13|91.65|0|13
C|RBRK|20250709|15:15:38.846566|S|4|91.65|0|4
C|RBRK|20250709|15:15:42.871756|S|13|91.65|0|13
C|RBRK|20250709|15:16:06.800535|S|12|91.51|0|12
C|RBRK|20250709|15:16:32.681820|S|12|91.5|0|12
C|RBRK|20250709|15:17:41.882307|S|3|91.53|0|3
C|RBRK|20250709|15:18:02.817278|S|3|91.54|0|3
C|RBRK|20250709|15:18:06.953691|S|3|91.54|0|3
C|RBRK|20250709|15:18:51.725724|S|5|91.67|0|5
C|RBRK|20250709|15:23:42.783199|S|14|91.74|0|14
C|RBRK|20250709|15:24:55.860759|S|3|91.72|0|3
C|RBRK|20250709|15:26:28.709362|S|13|91.81|0|13
C|RBRK|20250709|15:27:38.762017|S|14|91.88|0|14
C|RBRK|20250709|15:27:45.102608|S|12|91.87|0|12
C|RBRK|20250709|15:27:47.891108|S|4|91.87|0|4
C|RBRK|20250709|15:28:01.841053|S|4|91.86|0|4
C|RBRK|20250709|15:28:07.913133|S|14|91.86|0|14
C|RBRK|20250709|15:28:12.702047|S|13|91.85|0|13
C|RBRK|20250709|15:28:16.758068|S|11|91.85|0|11
C|RBRK|20250709|15:28:53.803160|S|12|91.83|0|12
C|RBRK|20250709|15:29:02.774200|S|11|91.79|0|11
C|RBRK|20250709|15:29:15.091669|S|73|91.85|0|73
C|RBRK|20250709|15:29:49.879521|S|14|91.85|0|14
C|RBRK|20250709|15:30:31.725592|S|6|91.87|0|6
C|RBRK|20250709|15:33:05.806013|S|13|91.84|0|13
C|RBRK|20250709|15:33:20.811174|S|13|91.85|0|13
C|RBRK|20250709|15:33:29.024368|S|3|91.84|0|3
C|RBRK|20250709|15:33:29.828544|S|3|91.84|0|3
C|RBRK|20250709|15:33:33.087963|S|12|91.85|0|12
C|RBRK|20250709|15:33:35.762846|S|4|91.84|0|4
C|RBRK|20250709|15:33:37.992002|S|12|91.84|0|12
C|RBRK|20250709|15:33:59.046129|S|9|91.84|0|9
C|RBRK|20250709|15:36:17.873811|S|13|91.91|0|13
C|RBRK|20250709|15:36:33.791148|S|12|91.89|0|12
C|RBRK|20250709|15:36:38.838821|S|3|91.88|0|3
C|RBRK|20250709|15:37:59.764436|S|12|91.9|0|12
C|RBRK|20250709|15:38:32.935899|S|11|91.92|0|11
C|RBRK|20250709|15:38:38.840661|S|12|91.92|0|12
C|RBRK|20250709|15:39:41.696875|S|5|91.86|0|5
C|RBRK|20250709|15:39:50.775023|S|14|91.89|0|14
C|RBRK|20250709|15:39:55.049332|S|12|91.88|0|12
C|RBRK|20250709|15:39:56.835318|S|3|91.87|0|3
C|RBRK|20250709|15:40:11.955911|S|12|91.74|0|12
C|RBRK|20250709|15:40:54.922807|S|4|91.75|0|4
C|RBRK|20250709|15:41:51.937360|S|12|91.76|0|12
C|RBRK|20250709|15:42:29.762955|S|12|91.62|0|12
C|RBRK|20250709|15:42:56.991842|S|4|91.6|0|4
C|RBRK|20250709|15:42:59.779303|S|3|91.6|0|3
C|RBRK|20250709|15:43:30.024226|S|6|91.645|0|6
C|RBRK|20250709|15:43:47.955804|S|6|91.65|0|6
C|RBRK|20250709|15:44:30.716888|S|12|91.63|0|12
C|RBRK|20250709|15:44:38.708375|S|8|91.67|0|8
C|RBRK|20250709|15:45:21.829449|S|100|91.71|0|100
C|RBRK|20250709|15:45:54.958572|S|14|91.54|0|14
C|RBRK|20250709|15:46:02.784878|S|100|91.56|0|100
C|RBRK|20250709|15:46:15.826185|S|3|91.48|0|3
C|RBRK|20250709|15:46:17.790716|S|12|91.48|0|12
C|RBRK|20250709|15:46:36.874327|S|13|91.47|0|13
C|RBRK|20250709|15:46:44.833874|S|12|91.42|0|12
C|RBRK|20250709|15:46:47.846648|S|13|91.42|0|13
C|RBRK|20250709|15:47:21.801064|S|14|91.37|0|14
C|RBRK|20250709|15:47:23.843888|S|12|91.41|0|12
C|RBRK|20250709|15:47:43.893206|S|3|91.4|0|3
C|RBRK|20250709|15:47:49.849298|S|4|91.39|0|4
C|RBRK|20250709|15:47:51.033166|S|13|91.39|0|13
C|RBRK|20250709|15:47:52.872436|S|6|91.41|0|6
C|RBRK|20250709|15:47:55.053949|S|13|91.41|0|13
C|RBRK|20250709|15:47:55.826040|S|3|91.41|0|3
C|RBRK|20250709|15:47:57.888916|S|12|91.4|0|12
C|RBRK|20250709|15:48:04.885998|S|14|91.39|0|14
C|RBRK|20250709|15:48:16.961643|S|12|91.38|0|12
C|RBRK|20250709|15:48:22.164598|S|13|91.405|0|13
C|RBRK|20250709|15:48:24.952041|S|12|91.405|0|12
C|RBRK|20250709|15:48:26.948880|S|14|91.405|0|14
C|RBRK|20250709|15:48:32.084020|S|5|91.41|0|5
C|RBRK|20250709|15:48:43.794051|S|5|91.37|0|5
C|RBRK|20250709|15:49:08.792759|S|12|91.4|0|12
C|RBRK|20250709|15:49:33.773714|S|13|91.32|0|13
C|RBRK|20250709|15:49:36.969746|S|3|91.32|0|3
C|RBRK|20250709|15:49:41.858737|S|14|91.325|0|14
C|RBRK|20250709|15:49:43.786325|S|13|91.325|0|13
C|RBRK|20250709|15:49:59.828266|S|13|91.39|0|13
C|RBRK|20250709|15:50:01.748727|S|12|91.38|0|12
C|RBRK|20250709|15:50:21.955651|S|14|91.3|0|14
C|RBRK|20250709|15:50:39.965443|S|3|91.25|0|3
C|RBRK|20250709|15:51:06.920605|S|12|91.24|0|12
C|RBRK|20250709|15:51:08.015338|S|14|91.24|0|14
C|RBRK|20250709|15:51:15.894848|S|9|91.25|0|9
C|RBRK|20250709|15:51:16.979820|S|13|91.24|0|13
C|RBRK|20250709|15:51:18.899922|S|14|91.25|0|14
C|RBRK|20250709|15:51:20.831776|S|13|91.25|0|13
C|RBRK|20250709|15:51:22.867690|S|12|91.25|0|12
C|RBRK|20250709|15:51:27.983715|S|3|91.22|0|3
C|RBRK|20250709|15:51:46.826034|S|9|91.14|0|9
C|RBRK|20250709|15:51:53.910978|S|6|91.12|0|6
C|RBRK|20250709|15:51:56.794438|S|14|91.14|0|14
C|RBRK|20250709|15:52:00.859114|S|12|91.14|0|12
C|RBRK|20250709|15:52:02.023099|S|13|91.15|0|13
C|RBRK|20250709|15:52:03.066712|S|6|91.13|0|6
C|RBRK|20250709|15:52:03.800032|S|9|91.13|0|9
C|RBRK|20250709|15:52:04.913072|S|12|91.13|0|12
C|RBRK|20250709|15:52:09.191034|S|14|91.13|0|14
C|RBRK|20250709|15:52:09.930782|S|5|91.13|0|5
C|RBRK|20250709|15:52:10.823711|S|14|91.13|0|14
C|RBRK|20250709|15:52:13.803201|S|6|91.13|0|6
C|RBRK|20250709|15:52:16.812058|S|13|91.11|0|13
C|RBRK|20250709|15:52:18.937753|S|12|91.12|0|12
C|RBRK|20250709|15:52:25.142729|S|13|91.13|0|13
C|RBRK|20250709|15:52:26.056951|S|4|91.13|0|4
C|RBRK|20250709|15:52:31.074896|S|3|91.12|0|3
C|RBRK|20250709|15:52:32.230235|S|9|91.12|0|9
C|RBRK|20250709|15:52:33.079272|S|10|91.12|0|10
C|RBRK|20250709|15:52:35.079044|S|8|91.12|0|8
C|RBRK|20250709|15:52:36.183150|S|9|91.12|0|9
C|RBRK|20250709|15:52:36.835050|S|10|91.12|0|10
C|RBRK|20250709|15:52:53.764364|S|12|91.13|0|12
C|RBRK|20250709|15:52:54.814296|S|12|91.13|0|12
C|RBRK|20250709|15:53:07.012535|S|6|91.13|0|6
C|RBRK|20250709|15:53:21.824432|S|4|91.145|0|4
C|RBRK|20250709|15:53:22.882954|S|12|91.145|0|12
C|RBRK|20250709|15:53:23.804995|S|13|91.14|0|13
C|RBRK|20250709|15:53:42.789748|S|14|91.2|0|14
C|RBRK|20250709|15:53:43.852940|S|12|91.25|0|12
C|RBRK|20250709|15:53:45.856118|S|6|91.24|0|6
C|RBRK|20250709|15:53:49.861411|S|12|91.24|0|12
C|RBRK|20250709|15:53:50.802118|S|13|91.24|0|13
C|RBRK|20250709|15:53:56.874898|S|11|91.26|0|11
C|RBRK|20250709|15:53:57.781116|S|13|91.25|0|13
C|RBRK|20250709|15:54:16.934903|S|5|91.2|0|5
C|RBRK|20250709|15:54:30.891797|S|14|91.1|0|14
C|RBRK|20250709|15:54:36.829445|S|10|91.07|0|10
C|RBRK|20250709|15:54:37.906717|S|12|91.08|0|12
C|RBRK|20250709|15:54:38.958698|S|13|91.07|0|13
C|RBRK|20250709|15:54:41.870170|S|3|91.09|0|3
C|RBRK|20250709|15:54:42.820231|S|13|91.09|0|13
C|RBRK|20250709|15:54:46.864709|S|13|91.075|0|13
C|RBRK|20250709|15:54:49.909498|S|13|91.07|0|13
C|RBRK|20250709|15:55:00.884513|S|13|91.04|0|13
C|RBRK|20250709|15:55:02.812263|S|3|91.06|0|3
C|RBRK|20250709|15:55:03.843477|S|12|91.07|0|12
C|RBRK|20250709|15:55:04.798032|S|13|91.07|0|13
C|RBRK|20250709|15:55:05.790302|S|12|91.07|0|12
C|RBRK|20250709|15:55:06.777995|S|12|91.07|0|12
C|RBRK|20250709|15:55:07.772321|S|12|91.07|0|12
C|RBRK|20250709|15:55:08.784434|S|12|91.07|0|12
C|RBRK|20250709|15:55:09.879243|S|12|91.05|0|12
C|RBRK|20250709|15:55:11.859671|S|13|91.05|0|13
C|RBRK|20250709|15:55:13.881623|S|13|91.06|0|13
C|RBRK|20250709|15:55:14.918035|S|13|91.06|0|13
C|RBRK|20250709|15:55:16.006912|S|14|91.07|0|14
C|RBRK|20250709|15:55:17.047796|S|9|91.07|0|9
C|RBRK|20250709|15:55:17.811966|S|12|91.07|0|12
C|RBRK|20250709|15:55:18.826386|S|12|91.08|0|12
C|RBRK|20250709|15:55:19.771399|S|12|91.09|0|12
C|RBRK|20250709|15:55:20.771861|S|12|91.09|0|12
C|RBRK|20250709|15:55:21.792857|S|12|91.09|0|12
C|RBRK|20250709|15:55:22.903143|S|12|91.095|0|12
C|RBRK|20250709|15:55:23.783828|S|13|91.12|0|13
C|RBRK|20250709|15:55:28.015541|S|12|91.11|0|12
C|RBRK|20250709|15:55:28.966831|S|9|91.11|0|9
C|RBRK|20250709|15:55:31.843665|S|13|91.12|0|13
C|RBRK|20250709|15:55:36.877921|S|13|91.19|0|13
C|RBRK|20250709|15:55:45.894957|S|9|91.19|0|9
C|RBRK|20250709|15:55:46.925938|S|25|91.19|0|25
C|RBRK|20250709|15:55:48.852681|S|13|91.16|0|13
C|RBRK|20250709|15:55:55.820837|S|14|91.11|0|14
C|RBRK|20250709|15:55:56.782781|S|12|91.1|0|12
C|RBRK|20250709|15:55:59.809921|S|14|91.12|0|14
C|RBRK|20250709|15:56:00.868317|S|12|91.12|0|12
C|RBRK|20250709|15:56:01.883198|S|13|91.12|0|13
C|RBRK|20250709|15:56:15.058091|S|4|91.08|0|4
C|RBRK|20250709|15:56:15.997356|S|18|91.08|0|18
C|RBRK|20250709|15:56:26.871365|S|18|91.115|0|18
C|RBRK|20250709|15:56:41.958235|S|14|91.13|0|14
C|RBRK|20250709|15:56:42.826070|S|14|91.145|0|14
C|RBRK|20250709|15:56:43.875220|S|12|91.16|0|12
C|RBRK|20250709|15:56:48.960669|S|14|91.18|0|14
C|RBRK|20250709|15:56:49.861002|S|14|91.19|0|14
C|RBRK|20250709|15:56:50.844439|S|26|91.19|0|26
C|RBRK|20250709|15:56:53.081606|S|15|91.21|0|15
C|RBRK|20250709|15:56:53.085325|S|3|91.21|0|3
C|RBRK|20250709|15:56:55.859234|S|18|91.215|0|18
C|RBRK|20250709|15:56:57.784458|S|13|91.23|0|13
C|RBRK|20250709|15:57:00.061725|S|14|91.245|0|14
C|RBRK|20250709|15:57:05.798863|S|14|91.33|0|14
C|RBRK|20250709|15:57:06.863732|S|12|91.33|0|12
C|RBRK|20250709|15:57:07.948563|S|13|91.33|0|13
C|RBRK|20250709|15:57:08.984258|S|14|91.33|0|14
C|RBRK|20250709|15:57:11.047017|S|13|91.33|0|13
C|RBRK|20250709|15:57:11.896133|S|12|91.33|0|12
C|RBRK|20250709|15:57:13.120527|S|13|91.32|0|13
C|RBRK|20250709|15:57:14.083084|S|16|91.32|0|16
C|RBRK|20250709|15:57:15.865099|S|14|91.3|0|14
C|RBRK|20250709|15:57:21.028131|S|9|91.3|0|9
C|RBRK|20250709|15:57:21.935314|S|9|91.32|0|9
C|RBRK|20250709|15:57:22.880013|S|14|91.32|0|14
C|RBRK|20250709|15:57:24.119135|S|13|91.33|0|13
C|RBRK|20250709|15:57:24.924235|S|14|91.32|0|14
C|RBRK|20250709|15:57:25.817658|S|14|91.35|0|14
C|RBRK|20250709|15:57:27.892999|S|13|91.38|0|13
C|RBRK|20250709|15:57:28.836482|S|13|91.38|0|13
C|RBRK|20250709|15:57:31.828258|S|13|91.41|0|13
C|RBRK|20250709|15:57:32.890236|S|12|91.41|0|12
C|RBRK|20250709|15:57:35.819854|S|14|91.42|0|14
C|RBRK|20250709|15:57:36.835226|S|12|91.42|0|12
C|RBRK|20250709|15:57:38.874504|S|3|91.43|0|3
C|RBRK|20250709|15:57:39.945397|S|13|91.43|0|13
C|RBRK|20250709|15:57:41.871383|S|8|91.45|0|8
C|RBRK|20250709|15:57:41.875038|S|13|91.45|0|13
C|RBRK|20250709|15:57:42.797464|S|13|91.45|0|13
C|RBRK|20250709|15:57:43.823660|S|12|91.45|0|12
C|RBRK|20250709|15:57:44.861357|S|12|91.45|0|12
C|RBRK|20250709|15:57:45.841832|S|13|91.45|0|13
C|RBRK|20250709|15:57:47.873437|S|14|91.47|0|14
C|RBRK|20250709|15:57:56.828209|S|13|91.52|0|13
C|RBRK|20250709|15:57:57.946446|S|12|91.52|0|12
C|RBRK|20250709|15:57:58.839163|S|14|91.52|0|14
C|RBRK|20250709|15:57:59.844293|S|13|91.55|0|13
C|RBRK|20250709|15:58:04.977091|S|14|91.59|0|14
C|RBRK|20250709|15:58:06.098836|S|14|91.59|0|14
C|RBRK|20250709|15:58:06.103212|S|4|91.59|0|4
C|RBRK|20250709|15:58:07.047243|S|12|91.59|0|12
C|RBRK|20250709|15:58:07.894475|S|15|91.62|0|15
C|RBRK|20250709|15:58:08.824727|S|4|91.63|0|4
C|RBRK|20250709|15:58:09.835593|S|12|91.63|0|12
C|RBRK|20250709|15:58:11.871290|S|26|91.63|0|26
C|RBRK|20250709|15:58:12.960987|S|13|91.63|0|13
C|RBRK|20250709|15:58:13.855979|S|14|91.63|0|14
C|RBRK|20250709|15:58:29.829008|S|14|91.68|0|14
C|RBRK|20250709|15:58:40.178735|S|100|91.48|0|100
C|RBRK|20250709|15:58:40.179006|S|25|91.47|0|25
C|RBRK|20250709|15:58:40.840151|S|13|91.465|0|13
C|RBRK|20250709|15:58:41.923858|S|26|91.465|0|26
C|RBRK|20250709|15:58:47.970410|S|100|91.49|0|100
C|RBRK|20250709|15:58:50.872047|S|13|91.47|0|13
C|RBRK|20250709|15:58:51.844798|S|26|91.47|0|26
C|RBRK|20250709|15:58:53.862457|S|4|91.47|0|4
C|RBRK|20250709|15:58:54.888991|S|26|91.47|0|26
C|RBRK|20250709|15:59:07.390632|S|75|91.37|0|75
C|RBRK|20250709|15:59:07.390632|S|25|91.37|0|25
C|RBRK|20250709|15:59:08.439361|S|100|91.37|0|100
C|RBRK|20250709|15:59:24.013250|S|100|91.365|0|100
C|RBRK|20250709|15:59:24.026055|S|100|91.36|0|100
C|RBRK|20250709|15:59:24.033175|S|100|91.36|0|100
C|RBRK|20250709|15:59:27.885637|S|52|91.37|0|52
C|RBRK|20250709|15:59:29.839837|S|40|91.365|0|40
C|RBRK|20250709|15:59:30.836488|S|36|91.37|0|36
C|RBRK|20250709|15:59:31.847416|S|64|91.375|0|64
C|RBRK|20250709|15:59:41.136385|S|16|91.45|0|16
C|RBRK|20250709|15:59:41.975018|S|52|91.45|0|52
C|RBRK|20250709|15:59:42.835385|S|12|91.47|0|12
C|RBRK|20250709|15:59:45.928580|S|42|91.48|0|42
C|RC|20250709|10:14:33.474795|S|28|4.65|0|28
C|RC|20250709|11:02:05.150450|S|15|4.66|0|15
C|RC|20250709|11:52:23.040386|S|100|4.65|0|100
C|RC|20250709|11:53:45.829958|S|15|4.66|0|15
C|RC|20250709|12:06:00.421801|S|28|4.66|0|28
C|RC|20250709|12:09:00.574312|S|28|4.66|0|28
C|RC|20250709|12:14:27.018629|S|61|4.66|0|61
C|RC|20250709|12:14:27.018629|S|32|4.66|0|32
C|RC|20250709|12:21:03.577613|S|28|4.65|0|28
C|RC|20250709|12:38:33.952934|S|41|4.64|0|41
C|RC|20250709|12:39:20.217061|S|41|4.64|0|41
C|RC|20250709|12:46:12.795266|S|100|4.64|0|100
C|RC|20250709|12:46:12.868158|S|10|4.64|0|10
C|RC|20250709|12:53:05.643506|S|100|4.62|0|100
C|RC|20250709|12:58:56.244291|S|57|4.62|0|57
C|RC|20250709|13:18:11.612084|S|28|4.64|0|28
C|RC|20250709|13:22:46.973510|S|28|4.65|0|28
C|RC|20250709|13:30:29.309687|S|54|4.65|0|54
C|RC|20250709|13:32:50.366357|S|59|4.64|0|59
C|RC|20250709|13:36:37.601142|S|28|4.64|0|28
C|RC|20250709|13:45:23.604635|S|1|4.63|0|1
C|RC|20250709|14:03:01.372397|S|5|4.69|0|5
C|RC|20250709|14:20:05.313537|S|100|4.64|0|100
C|RC|20250709|14:20:05.313537|S|91|4.64|0|91
C|RC|20250709|14:20:06.331773|S|600|4.635|0|600
C|RC|20250709|14:20:06.332224|S|100|4.64|0|100
C|RC|20250709|14:20:06.333891|S|100|4.63|0|100
C|RC|20250709|14:20:06.338781|S|100|4.62|0|100
C|RC|20250709|14:20:06.338927|S|3|4.63|0|3
C|RC|20250709|14:21:02.319947|S|33|4.62|0|33
C|RC|20250709|14:24:08.369002|S|200|4.58|0|200
C|RC|20250709|14:24:09.198252|S|100|4.58|0|100
C|RC|20250709|14:24:09.198252|S|200|4.58|0|200
C|RC|20250709|14:32:38.400596|S|100|4.52|0|100
C|RC|20250709|14:32:38.400596|S|100|4.52|0|100
C|RC|20250709|14:32:39.324093|S|100|4.52|0|100
C|RC|20250709|14:32:49.677923|S|200|4.52|0|200
C|RC|20250709|14:32:49.677924|S|100|4.52|0|100
C|RC|20250709|14:32:49.923557|S|200|4.52|0|200
C|RC|20250709|14:36:02.018937|S|100|4.45|0|100
C|RC|20250709|14:36:49.599596|S|300|4.435|0|300
C|RC|20250709|14:36:49.599710|S|300|4.435|0|300
C|RC|20250709|14:36:49.599739|S|100|4.43|0|100
C|RC|20250709|14:39:10.549920|S|94|4.46|0|94
C|RC|20250709|14:43:10.966824|S|100|4.46|0|100
C|RC|20250709|14:48:40.567646|S|100|4.42|0|100
C|RC|20250709|14:49:06.785333|S|51|4.41|0|51
C|RC|20250709|14:49:06.785333|S|100|4.41|0|100
C|RC|20250709|14:55:10.175622|S|100|4.49|0|100
C|RC|20250709|15:02:47.882144|S|200|4.51|0|200
C|RC|20250709|15:14:46.896778|S|100|4.49|0|100
C|RC|20250709|15:14:46.897333|S|100|4.48|0|100
C|RC|20250709|15:15:18.562859|S|100|4.48|0|100
C|RC|20250709|15:15:18.562859|S|100|4.48|0|100
C|RC|20250709|15:15:18.562859|S|100|4.48|0|100
C|RC|20250709|15:15:19.682151|S|100|4.46|0|100
C|RC|20250709|15:15:19.685477|S|88|4.46|0|88
C|RC|20250709|15:15:19.685477|S|100|4.46|0|100
C|RC|20250709|15:15:51.301415|S|100|4.46|0|100
C|RC|20250709|15:16:22.499614|S|100|4.46|0|100
C|RC|20250709|15:16:22.510429|S|100|4.46|0|100
C|RC|20250709|15:16:22.526490|S|100|4.46|0|100
C|RC|20250709|15:16:53.306254|S|100|4.46|0|100
C|RC|20250709|15:19:29.291046|S|100|4.475|0|100
C|RC|20250709|15:20:10.885826|S|1|4.47|0|1
C|RC|20250709|15:21:52.648028|S|2|4.46|0|2
C|RC|20250709|15:27:02.662777|S|1|4.43|0|1
C|RC|20250709|15:27:43.818439|S|300|4.41|0|300
C|RC|20250709|15:30:07.861252|S|100|4.41|0|100
C|RC|20250709|15:30:07.861252|S|100|4.41|0|100
C|RC|20250709|15:30:08.548182|S|200|4.44|0|200
C|RC|20250709|15:35:21.762392|S|100|4.45|0|100
C|RC|20250709|15:35:22.537859|S|100|4.46|0|100
C|RC|20250709|15:36:56.600060|S|100|4.49|0|100
C|RC|20250709|15:38:00.102147|S|12|4.47|0|12
C|RC|20250709|15:38:00.102147|S|100|4.47|0|100
C|RC|20250709|15:38:00.104750|S|100|4.455|0|100
C|RC|20250709|15:38:05.171381|S|100|4.46|0|100
C|RC|20250709|15:39:34.420086|S|100|4.45|0|100
C|RC|20250709|15:40:37.831644|S|100|4.46|0|100
C|RC|20250709|15:40:46.562062|S|100|4.46|0|100
C|RC|20250709|15:41:06.720389|S|100|4.46|0|100
C|RC|20250709|15:41:06.720389|S|100|4.46|0|100
C|RC|20250709|15:44:52.031498|S|100|4.46|0|100
C|RC|20250709|15:44:52.035841|S|200|4.47|0|200
C|RC|20250709|15:46:07.049257|S|300|4.48|0|300
C|RC|20250709|15:46:23.191945|S|100|4.48|0|100
C|RC|20250709|15:46:34.963355|S|200|4.49|0|200
C|RC|20250709|15:46:34.992943|S|100|4.5|0|100
C|RC|20250709|15:50:09.072782|S|100|4.52|0|100
C|RC|20250709|15:51:12.902103|S|10|4.52|0|10
C|RC|20250709|15:52:21.484340|S|10|4.515|0|10
C|RC|20250709|15:52:47.085746|S|10|4.515|0|10
C|RC|20250709|15:53:10.637356|S|6|4.51|0|6
C|RC|20250709|15:53:54.368870|S|100|4.515|0|100
C|RC|20250709|15:55:20.796458|S|100|4.5|0|100
C|RC|20250709|15:57:17.019150|S|25|4.5|0|25
C|RC|20250709|15:58:52.323692|S|394|4.495|0|394
C|RC|20250709|15:59:00.025899|S|16|4.495|0|16
C|RC|20250709|15:59:00.025914|S|15|4.495|0|15
C|RC|20250709|15:59:00.043044|S|300|4.495|0|300
C|RC|20250709|15:59:00.043182|S|669|4.495|0|669
C|RC|20250709|15:59:00.043182|S|100|4.5|0|100
C|RC|20250709|15:59:00.496496|S|38|4.5|0|38
C|RC|20250709|15:59:05.846551|S|200|4.5|0|200
C|RC|20250709|15:59:08.800387|S|100|4.49|0|100
C|RC|20250709|15:59:09.005543|S|100|4.49|0|100
C|RC|20250709|15:59:09.582816|S|100|4.49|0|100
C|RC|20250709|15:59:27.522066|S|10|4.5|0|10
C|RC|20250709|15:59:32.751025|S|100|4.49|0|100
C|RC|20250709|15:59:33.304971|S|100|4.49|0|100
C|RC|20250709|15:59:33.368217|S|61|4.5|0|61
C|RC|20250709|15:59:33.556750|S|100|4.49|0|100
C|RC|20250709|15:59:33.998584|S|100|4.49|0|100
C|RC|20250709|15:59:35.576347|S|100|4.5|0|100
C|RC|20250709|15:59:37.686081|S|15|4.495|0|15
C|RC|20250709|15:59:38.633742|S|10|4.5|0|10
C|RC|20250709|15:59:39.459257|S|100|4.5|0|100
C|RC|20250709|15:59:39.460622|S|100|4.49|0|100
C|RC|20250709|15:59:39.732837|S|100|4.49|0|100
C|RC|20250709|15:59:40.179558|S|10|4.5|0|10
C|RC|20250709|15:59:42.652801|S|44|4.5|0|44
C|RC|20250709|15:59:45.629219|S|61|4.5|0|61
C|RC|20250709|15:59:46.422553|S|15|4.5|0|15
C|RC|20250709|15:59:47.516137|S|27|4.5|0|27
C|RC|20250709|15:59:47.872726|S|100|4.5|0|100
C|RC|20250709|15:59:55.139737|S|30|4.51|0|30
C|RC|20250709|15:59:56.117140|S|70|4.51|0|70
C|RC|20250709|15:59:56.118951|S|100|4.5|0|100
C|RC|20250709|15:59:57.196751|S|31|4.51|0|31
C|RC|20250709|15:59:58.620518|S|100|4.51|0|100
C|RC|20250709|15:59:58.620518|S|69|4.51|0|69
C|RC|20250709|15:59:58.624447|S|100|4.505|0|100
C|RCAT|20250709|09:30:25.454041|S|100|7.025|0|100
C|RCAT|20250709|09:30:55.328491|S|25|6.985|0|25
C|RCAT|20250709|09:30:55.328556|S|25|6.985|0|25
C|RCAT|20250709|09:31:05.236030|S|25|6.985|0|25
C|RCAT|20250709|09:31:05.236102|S|25|6.985|0|25
C|RCAT|20250709|09:31:05.319427|S|25|6.985|0|25
C|RCAT|20250709|09:31:05.319489|S|25|6.985|0|25
C|RCAT|20250709|09:31:05.319550|S|25|6.985|0|25
C|RCAT|20250709|09:31:05.319618|S|25|6.985|0|25
C|RCAT|20250709|09:31:05.319685|S|25|6.985|0|25
C|RCAT|20250709|09:31:05.319743|S|25|6.985|0|25
C|RCAT|20250709|09:31:45.289731|S|54|6.99|0|54
C|RCAT|20250709|09:31:45.289797|S|25|6.99|0|25
C|RCAT|20250709|09:33:43.761201|S|25|6.98|0|25
C|RCAT|20250709|09:33:43.761265|S|25|6.98|0|25
C|RCAT|20250709|09:38:22.736185|S|25|6.975|0|25
C|RCAT|20250709|09:38:22.736268|S|25|6.975|0|25
C|RCAT|20250709|09:38:22.736325|S|25|6.975|0|25
C|RCAT|20250709|09:43:00.095698|S|100|6.965|0|100
C|RCAT|20250709|09:47:05.948212|S|25|6.99|0|25
C|RCAT|20250709|09:47:05.948277|S|25|6.99|0|25
C|RCAT|20250709|09:47:05.948335|S|25|6.99|0|25
C|RCAT|20250709|09:47:05.948393|S|25|6.99|0|25
C|RCAT|20250709|09:48:05.989769|S|1|7.02|0|1
C|RCAT|20250709|09:57:51.224731|S|25|6.98|0|25
C|RCAT|20250709|10:09:38.120468|S|2|6.94|0|2
C|RCAT|20250709|10:09:38.120481|S|2|6.94|0|2
C|RCAT|20250709|10:09:38.120670|S|389|6.94|0|389
C|RCAT|20250709|10:09:38.120731|S|211|6.94|0|211
C|RCAT|20250709|10:18:14.891420|S|7|6.92|0|7
C|RCAT|20250709|10:18:14.891420|S|14|6.92|0|14
C|RCAT|20250709|10:19:25.422960|S|5|6.92|0|5
C|RCAT|20250709|10:19:25.422960|S|3|6.92|0|3
C|RCAT|20250709|10:20:26.747983|S|10|6.9|0|10
C|RCAT|20250709|10:22:44.014347|S|3|6.9|0|3
C|RCAT|20250709|10:22:44.014347|S|5|6.9|0|5
C|RCAT|20250709|10:22:44.014347|S|85|6.9|0|85
C|RCAT|20250709|10:23:31.808256|S|3|6.9|0|3
C|RCAT|20250709|10:23:40.452292|S|4|6.91|0|4
C|RCAT|20250709|10:23:40.452305|S|3|6.91|0|3
C|RCAT|20250709|10:23:40.452305|S|1|6.91|0|1
C|RCAT|20250709|10:24:16.263749|S|200|6.91|0|200
C|RCAT|20250709|10:24:41.232122|S|100|6.92|0|100
C|RCAT|20250709|10:24:55.473284|S|86|6.92|0|86
C|RCAT|20250709|10:26:14.899488|S|3|6.91|0|3
C|RCAT|20250709|10:26:14.899488|S|2|6.91|0|2
C|RCAT|20250709|10:26:14.899488|S|4|6.91|0|4
C|RCAT|20250709|10:27:01.664137|S|600|6.88|0|600
C|RCAT|20250709|10:29:27.788177|S|18|6.84|0|18
C|RCAT|20250709|10:32:54.041837|S|92|6.81|0|92
C|RCAT|20250709|10:34:54.091875|S|159|6.83|0|159
C|RCAT|20250709|10:36:19.464914|S|25|6.795|0|25
C|RCAT|20250709|10:36:19.464977|S|25|6.795|0|25
C|RCAT|20250709|10:36:19.465038|S|25|6.795|0|25
C|RCAT|20250709|10:36:19.465098|S|25|6.795|0|25
C|RCAT|20250709|10:38:14.153401|S|600|6.83|0|600
C|RCAT|20250709|10:39:55.060859|S|72|6.83|0|72
C|RCAT|20250709|10:44:32.062690|S|2|6.85|0|2
C|RCAT|20250709|10:44:32.062690|S|3|6.85|0|3
C|RCAT|20250709|10:45:56.072050|S|3|6.84|0|3
C|RCAT|20250709|10:46:15.985545|S|2|6.85|0|2
C|RCAT|20250709|10:46:15.985545|S|3|6.85|0|3
C|RCAT|20250709|10:48:47.550758|S|4|6.85|0|4
C|RCAT|20250709|10:48:47.550758|S|3|6.85|0|3
C|RCAT|20250709|10:49:18.600229|S|2|6.85|0|2
C|RCAT|20250709|10:49:18.600229|S|2|6.85|0|2
C|RCAT|20250709|10:49:18.600229|S|3|6.85|0|3
C|RCAT|20250709|10:51:40.728158|S|2|6.85|0|2
C|RCAT|20250709|10:53:32.142944|S|100|6.865|0|100
C|RCAT|20250709|10:53:32.142945|S|500|6.86|0|500
C|RCAT|20250709|10:53:44.704041|S|7|6.87|0|7
C|RCAT|20250709|10:53:44.704041|S|4|6.87|0|4
C|RCAT|20250709|10:53:44.705267|S|3|6.88|0|3
C|RCAT|20250709|10:54:55.653230|S|74|6.87|0|74
C|RCAT|20250709|10:57:32.771463|S|2|6.91|0|2
C|RCAT|20250709|10:57:32.771464|S|2|6.91|0|2
C|RCAT|20250709|10:57:56.799084|S|100|6.915|0|100
C|RCAT|20250709|10:58:18.416843|S|6|6.91|0|6
C|RCAT|20250709|10:58:53.091846|S|96|6.92|0|96
C|RCAT|20250709|10:58:53.091846|S|2|6.92|0|2
C|RCAT|20250709|10:58:53.091846|S|2|6.92|0|2
C|RCAT|20250709|11:00:00.022087|S|67|6.9|0|67
C|RCAT|20250709|11:01:59.018072|S|400|6.88|0|400
C|RCAT|20250709|11:03:47.973880|S|1|6.88|0|1
C|RCAT|20250709|11:03:47.973881|S|600|6.88|0|600
C|RCAT|20250709|11:04:53.802015|S|113|6.86|0|113
C|RCAT|20250709|11:10:58.187724|S|1|6.84|0|1
C|RCAT|20250709|11:13:07.901285|S|5|6.855|0|5
C|RCAT|20250709|11:13:09.313980|S|5|6.855|0|5
C|RCAT|20250709|11:13:09.319057|S|2|6.85|0|2
C|RCAT|20250709|11:13:09.319057|S|3|6.85|0|3
C|RCAT|20250709|11:20:36.425520|S|100|6.86|0|100
C|RCAT|20250709|11:26:12.040697|S|22|6.875|0|22
C|RCAT|20250709|11:26:12.040762|S|14|6.875|0|14
C|RCAT|20250709|11:39:14.537598|S|40|6.875|0|40
C|RCAT|20250709|11:52:08.507345|S|60|6.91|0|60
C|RCAT|20250709|12:05:16.701389|S|5|6.91|0|5
C|RCAT|20250709|12:08:00.866028|S|100|6.91|0|100
C|RCAT|20250709|12:08:51.121863|S|5|6.905|0|5
C|RCAT|20250709|12:08:51.200760|S|4|6.905|0|4
C|RCAT|20250709|12:08:51.200822|S|25|6.905|0|25
C|RCAT|20250709|12:16:43.986688|S|100|6.87|0|100
C|RCAT|20250709|12:24:53.060571|S|80|6.92|0|80
C|RCAT|20250709|12:27:27.253418|S|5|6.92|0|5
C|RCAT|20250709|12:44:29.988344|S|1|6.92|0|1
C|RCAT|20250709|12:44:29.988345|S|2|6.92|0|2
C|RCAT|20250709|12:46:19.118789|S|1|6.92|0|1
C|RCAT|20250709|12:46:19.118789|S|2|6.92|0|2
C|RCAT|20250709|12:49:31.481033|S|3|6.94|0|3
C|RCAT|20250709|12:53:55.117954|S|98|6.95|0|98
C|RCAT|20250709|12:55:49.826917|S|11|6.94|0|11
C|RCAT|20250709|12:57:43.052686|S|100|6.94|0|100
C|RCAT|20250709|12:58:13.444124|S|2|6.95|0|2
C|RCAT|20250709|12:58:13.444124|S|1|6.95|0|1
C|RCAT|20250709|12:58:13.444124|S|1|6.95|0|1
C|RCAT|20250709|12:59:08.674269|S|100|6.955|0|100
C|RCAT|20250709|13:13:41.918962|S|100|6.935|0|100
C|RCAT|20250709|13:21:34.633272|S|100|6.91|0|100
C|RCAT|20250709|13:29:06.077287|S|100|6.94|0|100
C|RCAT|20250709|13:32:17.131437|S|4|6.92|0|4
C|RCAT|20250709|13:32:17.131437|S|5|6.92|0|5
C|RCAT|20250709|13:32:17.131437|S|2|6.92|0|2
C|RCAT|20250709|13:36:15.048887|S|2|6.92|0|2
C|RCAT|20250709|13:36:15.048887|S|1|6.92|0|1
C|RCAT|20250709|13:44:42.410590|S|16|6.91|0|16
C|RCAT|20250709|13:44:42.410590|S|29|6.91|0|29
C|RCAT|20250709|13:51:40.600388|S|72|6.9|0|72
C|RCAT|20250709|13:54:07.140908|S|100|6.885|0|100
C|RCAT|20250709|13:54:18.997627|S|4|6.89|0|4
C|RCAT|20250709|13:57:07.964350|S|100|6.86|0|100
C|RCAT|20250709|13:57:42.080649|S|4|6.87|0|4
C|RCAT|20250709|13:57:42.081085|S|100|6.87|0|100
C|RCAT|20250709|13:57:42.081116|S|50|6.87|0|50
C|RCAT|20250709|13:57:42.081151|S|115|6.87|0|115
C|RCAT|20250709|13:57:42.081189|S|5|6.87|0|5
C|RCAT|20250709|13:57:42.081191|S|30|6.87|0|30
C|RCAT|20250709|14:02:26.816587|S|22|6.88|0|22
C|RCAT|20250709|14:02:26.816587|S|17|6.88|0|17
C|RCAT|20250709|14:02:26.816587|S|11|6.88|0|11
C|RCAT|20250709|14:02:39.136465|S|2|6.88|0|2
C|RCAT|20250709|14:03:03.267190|S|7|6.89|0|7
C|RCAT|20250709|14:03:03.267190|S|5|6.89|0|5
C|RCAT|20250709|14:04:34.510726|S|15|6.89|0|15
C|RCAT|20250709|14:05:41.273648|S|6|6.9|0|6
C|RCAT|20250709|14:07:15.085804|S|1|6.91|0|1
C|RCAT|20250709|14:07:15.085804|S|1|6.91|0|1
C|RCAT|20250709|14:07:37.155929|S|100|6.91|0|100
C|RCAT|20250709|14:08:05.930082|S|5|6.91|0|5
C|RCAT|20250709|14:10:37.700503|S|11|6.91|0|11
C|RCAT|20250709|14:10:37.700503|S|22|6.91|0|22
C|RCAT|20250709|14:11:52.723262|S|9|6.9|0|9
C|RCAT|20250709|14:13:12.085449|S|9|6.91|0|9
C|RCAT|20250709|14:13:12.085449|S|100|6.91|0|100
C|RCAT|20250709|14:13:12.085449|S|17|6.91|0|17
C|RCAT|20250709|14:17:06.365634|S|42|6.9|0|42
C|RCAT|20250709|14:17:06.365634|S|21|6.9|0|21
C|RCAT|20250709|14:17:29.175339|S|7|6.91|0|7
C|RCAT|20250709|14:17:29.175340|S|11|6.91|0|11
C|RCAT|20250709|14:19:17.296578|S|44|6.9|0|44
C|RCAT|20250709|14:19:17.296578|S|56|6.9|0|56
C|RCAT|20250709|14:19:30.272319|S|22|6.9|0|22
C|RCAT|20250709|14:20:47.529882|S|5|6.9|0|5
C|RCAT|20250709|14:20:47.529883|S|7|6.9|0|7
C|RCAT|20250709|14:20:47.529883|S|10|6.9|0|10
C|RCAT|20250709|14:21:32.431116|S|11|6.91|0|11
C|RCAT|20250709|14:21:32.431117|S|7|6.91|0|7
C|RCAT|20250709|14:21:33.610279|S|32|6.91|0|32
C|RCAT|20250709|14:21:45.835359|S|5|6.92|0|5
C|RCAT|20250709|14:24:36.833618|S|4|6.93|0|4
C|RCAT|20250709|14:24:36.833618|S|6|6.93|0|6
C|RCAT|20250709|14:26:48.618762|S|3|6.93|0|3
C|RCAT|20250709|14:26:48.618762|S|100|6.93|0|100
C|RCAT|20250709|14:27:27.538807|S|5|6.93|0|5
C|RCAT|20250709|14:27:27.538807|S|3|6.93|0|3
C|RCAT|20250709|14:30:18.927869|S|39|6.93|0|39
C|RCAT|20250709|14:30:18.927869|S|100|6.93|0|100
C|RCAT|20250709|14:30:21.064995|S|6|6.94|0|6
C|RCAT|20250709|14:30:21.064995|S|4|6.94|0|4
C|RCAT|20250709|14:30:21.064996|S|9|6.94|0|9
C|RCAT|20250709|14:34:55.613214|S|12|6.935|0|12
C|RCAT|20250709|14:38:29.820779|S|4|6.94|0|4
C|RCAT|20250709|14:38:29.820882|S|9|6.94|0|9
C|RCAT|20250709|14:38:29.820882|S|6|6.94|0|6
C|RCAT|20250709|14:40:42.556742|S|3|6.95|0|3
C|RCAT|20250709|14:40:42.556742|S|2|6.95|0|2
C|RCAT|20250709|14:40:42.556743|S|4|6.95|0|4
C|RCAT|20250709|14:41:10.642043|S|6|6.95|0|6
C|RCAT|20250709|14:41:10.642043|S|5|6.95|0|5
C|RCAT|20250709|14:43:18.323184|S|100|6.95|0|100
C|RCAT|20250709|14:44:41.577540|S|85|6.95|0|85
C|RCAT|20250709|14:44:41.577540|S|5|6.95|0|5
C|RCAT|20250709|14:44:43.136502|S|15|6.95|0|15
C|RCAT|20250709|14:44:43.136503|S|8|6.95|0|8
C|RCAT|20250709|14:45:16.133817|S|4|6.96|0|4
C|RCAT|20250709|14:45:16.133817|S|3|6.96|0|3
C|RCAT|20250709|14:46:26.184430|S|7|6.96|0|7
C|RCAT|20250709|14:46:26.184430|S|3|6.96|0|3
C|RCAT|20250709|14:46:26.184430|S|8|6.96|0|8
C|RCAT|20250709|14:50:59.720904|S|16|6.96|0|16
C|RCAT|20250709|14:50:59.720905|S|8|6.96|0|8
C|RCAT|20250709|14:50:59.720905|S|12|6.96|0|12
C|RCAT|20250709|14:53:57.898974|S|2|6.96|0|2
C|RCAT|20250709|14:53:57.898974|S|1|6.96|0|1
C|RCAT|20250709|14:53:57.898974|S|3|6.96|0|3
C|RCAT|20250709|14:53:57.898974|S|4|6.96|0|4
C|RCAT|20250709|14:54:09.334644|S|20|6.95|0|20
C|RCAT|20250709|14:55:00.102747|S|3|6.96|0|3
C|RCAT|20250709|14:55:00.102748|S|1|6.96|0|1
C|RCAT|20250709|14:55:00.102748|S|4|6.96|0|4
C|RCAT|20250709|14:55:00.102748|S|2|6.96|0|2
C|RCAT|20250709|14:55:49.242825|S|2|6.96|0|2
C|RCAT|20250709|14:55:49.242825|S|3|6.96|0|3
C|RCAT|20250709|14:55:49.242826|S|6|6.96|0|6
C|RCAT|20250709|14:57:03.221082|S|4|6.96|0|4
C|RCAT|20250709|14:57:24.220855|S|3|6.96|0|3
C|RCAT|20250709|14:57:25.070542|S|7|6.97|0|7
C|RCAT|20250709|14:57:39.219163|S|2|6.96|0|2
C|RCAT|20250709|14:58:20.222149|S|2|6.96|0|2
C|RCAT|20250709|14:59:00.553953|S|7|6.97|0|7
C|RCAT|20250709|14:59:59.883359|S|7|6.97|0|7
C|RCAT|20250709|15:01:49.894313|S|8|6.97|0|8
C|RCAT|20250709|15:01:49.894313|S|12|6.97|0|12
C|RCAT|20250709|15:01:49.894313|S|5|6.97|0|5
C|RCAT|20250709|15:04:37.288183|S|100|6.95|0|100
C|RCAT|20250709|15:04:37.323074|S|7|6.945|0|7
C|RCAT|20250709|15:04:37.325752|S|99|6.95|0|99
C|RCAT|20250709|15:08:59.155888|S|100|6.935|0|100
C|RCAT|20250709|15:10:03.465341|S|100|6.935|0|100
C|RCAT|20250709|15:10:03.857695|S|100|6.935|0|100
C|RCAT|20250709|15:10:17.540034|S|49|6.94|0|49
C|RCAT|20250709|15:10:17.540034|S|25|6.94|0|25
C|RCAT|20250709|15:10:17.540035|S|100|6.94|0|100
C|RCAT|20250709|15:10:59.997548|S|85|6.95|0|85
C|RCAT|20250709|15:10:59.997548|S|15|6.95|0|15
C|RCAT|20250709|15:14:57.484650|S|11|6.93|0|11
C|RCAT|20250709|15:15:16.496992|S|4|6.93|0|4
C|RCAT|20250709|15:15:18.562857|S|7|6.93|0|7
C|RCAT|20250709|15:15:18.562857|S|6|6.93|0|6
C|RCAT|20250709|15:16:43.758722|S|31|6.92|0|31
C|RCAT|20250709|15:18:19.962885|S|8|6.92|0|8
C|RCAT|20250709|15:18:19.962885|S|5|6.92|0|5
C|RCAT|20250709|15:19:17.618335|S|17|6.92|0|17
C|RCAT|20250709|15:19:20.799755|S|121|6.92|0|121
C|RCAT|20250709|15:19:20.820682|S|100|6.92|0|100
C|RCAT|20250709|15:19:36.708342|S|15|6.925|0|15
C|RCAT|20250709|15:19:51.981160|S|100|6.925|0|100
C|RCAT|20250709|15:20:50.633382|S|4|6.93|0|4
C|RCAT|20250709|15:20:50.633382|S|6|6.93|0|6
C|RCAT|20250709|15:20:50.633382|S|9|6.93|0|9
C|RCAT|20250709|15:21:40.011576|S|14|6.93|0|14
C|RCAT|20250709|15:21:40.011576|S|11|6.93|0|11
C|RCAT|20250709|15:21:40.011576|S|17|6.93|0|17
C|RCAT|20250709|15:21:55.344913|S|6|6.935|0|6
C|RCAT|20250709|15:21:55.799842|S|6|6.94|0|6
C|RCAT|20250709|15:22:43.126502|S|9|6.94|0|9
C|RCAT|20250709|15:22:47.415361|S|7|6.945|0|7
C|RCAT|20250709|15:29:21.310869|S|11|6.94|0|11
C|RCAT|20250709|15:29:21.310869|S|12|6.94|0|12
C|RCAT|20250709|15:29:21.310869|S|17|6.94|0|17
C|RCAT|20250709|15:29:21.310870|S|38|6.94|0|38
C|RCAT|20250709|15:29:21.310870|S|25|6.94|0|25
C|RCAT|20250709|15:29:40.147980|S|6|6.93|0|6
C|RCAT|20250709|15:29:40.147980|S|288|6.93|0|288
C|RCAT|20250709|15:29:46.748830|S|30|6.935|0|30
C|RCAT|20250709|15:29:54.520473|S|46|6.94|0|46
C|RCAT|20250709|15:31:18.727101|S|60|6.93|0|60
C|RCAT|20250709|15:31:33.414632|S|8|6.94|0|8
C|RCAT|20250709|15:31:33.414633|S|87|6.94|0|87
C|RCAT|20250709|15:31:33.414633|S|5|6.94|0|5
C|RCAT|20250709|15:32:38.364862|S|12|6.94|0|12
C|RCAT|20250709|15:32:38.364862|S|11|6.94|0|11
C|RCAT|20250709|15:33:25.129665|S|87|6.94|0|87
C|RCAT|20250709|15:33:25.129665|S|5|6.94|0|5
C|RCAT|20250709|15:33:25.129665|S|8|6.94|0|8
C|RCAT|20250709|15:33:31.834320|S|12|6.94|0|12
C|RCAT|20250709|15:34:56.358943|S|6|6.94|0|6
C|RCAT|20250709|15:34:56.358943|S|8|6.94|0|8
C|RCAT|20250709|15:34:56.358943|S|13|6.94|0|13
C|RCAT|20250709|15:34:56.358943|S|12|6.94|0|12
C|RCAT|20250709|15:35:05.127516|S|5|6.94|0|5
C|RCAT|20250709|15:35:23.110267|S|200|6.94|0|200
C|RCAT|20250709|15:36:19.855823|S|12|6.94|0|12
C|RCAT|20250709|15:36:19.855823|S|5|6.94|0|5
C|RCAT|20250709|15:36:19.855823|S|8|6.94|0|8
C|RCAT|20250709|15:36:39.377411|S|12|6.935|0|12
C|RCAT|20250709|15:38:10.301508|S|5|6.94|0|5
C|RCAT|20250709|15:38:36.316344|S|7|6.95|0|7
C|RCAT|20250709|15:39:58.093826|S|200|6.94|0|200
C|RCAT|20250709|15:40:09.025114|S|200|6.935|0|200
C|RCAT|20250709|15:40:37.821900|S|1|6.94|0|1
C|RCAT|20250709|15:40:37.821901|S|1|6.94|0|1
C|RCAT|20250709|15:41:03.544882|S|1|6.94|0|1
C|RCAT|20250709|15:42:14.981665|S|200|6.935|0|200
C|RCAT|20250709|15:42:14.989618|S|2|6.935|0|2
C|RCAT|20250709|15:45:22.372514|S|2|6.905|0|2
C|RCAT|20250709|15:45:29.646317|S|3|6.91|0|3
C|RCAT|20250709|15:46:41.806206|S|3|6.91|0|3
C|RCAT|20250709|15:46:41.806206|S|2|6.91|0|2
C|RCAT|20250709|15:46:41.806207|S|3|6.91|0|3
C|RCAT|20250709|15:46:41.806207|S|3|6.91|0|3
C|RCAT|20250709|15:46:53.972048|S|2|6.91|0|2
C|RCAT|20250709|15:47:27.729176|S|12|6.9|0|12
C|RCAT|20250709|15:47:40.611650|S|1|6.91|0|1
C|RCAT|20250709|15:47:40.611651|S|2|6.91|0|2
C|RCAT|20250709|15:49:17.527201|S|2|6.91|0|2
C|RCAT|20250709|15:49:23.458835|S|2|6.91|0|2
C|RCAT|20250709|15:49:23.897279|S|8|6.92|0|8
C|RCAT|20250709|15:49:23.897279|S|15|6.92|0|15
C|RCAT|20250709|15:49:41.079342|S|101|6.915|0|101
C|RCAT|20250709|15:49:41.090403|S|99|6.915|0|99
C|RCAT|20250709|15:49:41.090403|S|2|6.92|0|2
C|RCAT|20250709|15:49:41.527404|S|99|6.915|0|99
C|RCAT|20250709|15:49:42.325089|S|99|6.915|0|99
C|RCAT|20250709|15:49:43.751632|S|1|6.915|0|1
C|RCAT|20250709|15:49:43.751691|S|25|6.915|0|25
C|RCAT|20250709|15:49:43.751773|S|25|6.915|0|25
C|RCAT|20250709|15:49:43.759289|S|1|6.92|0|1
C|RCAT|20250709|15:49:47.427098|S|100|6.92|0|100
C|RCAT|20250709|15:49:47.427098|S|1|6.92|0|1
C|RCAT|20250709|15:49:48.013803|S|100|6.92|0|100
C|RCAT|20250709|15:49:50.369393|S|100|6.92|0|100
C|RCAT|20250709|15:52:18.814352|S|30|6.89|0|30
C|RCAT|20250709|15:54:36.475371|S|13|6.89|0|13
C|RCAT|20250709|15:54:40.043135|S|1|6.89|0|1
C|RCAT|20250709|15:54:50.088532|S|125|6.88|0|125
C|RCAT|20250709|15:54:52.078246|S|2|6.88|0|2
C|RCAT|20250709|15:55:02.370238|S|1|6.89|0|1
C|RCAT|20250709|15:55:04.340142|S|100|6.89|0|100
C|RCAT|20250709|15:55:34.200406|S|1|6.89|0|1
C|RCAT|20250709|15:56:57.559373|S|1|6.9|0|1
C|RCAT|20250709|15:56:57.559373|S|4|6.9|0|4
C|RCAT|20250709|15:56:57.559373|S|7|6.9|0|7
C|RCAT|20250709|15:56:57.559374|S|6|6.9|0|6
C|RCAT|20250709|15:58:04.730435|S|100|6.9|0|100
C|RCAT|20250709|15:58:23.014944|S|49|6.9|0|49
C|RCAT|20250709|15:58:32.294807|S|100|6.895|0|100
C|RCAT|20250709|15:59:01.895235|S|100|6.89|0|100
C|RCAT|20250709|15:59:10.324250|S|10|6.89|0|10
C|RCAT|20250709|15:59:10.324250|S|100|6.89|0|100
C|RCAT|20250709|15:59:22.177816|S|100|6.9|0|100
C|RCAT|20250709|15:59:22.177817|S|100|6.9|0|100
C|RCAT|20250709|15:59:48.768949|S|57|6.895|0|57
C|RCAT|20250709|15:59:55.002589|S|58|6.895|0|58
C|RCAT|20250709|15:59:55.096918|S|41|6.895|0|41
C|RCAT|20250709|15:59:56.520496|S|21|6.895|0|21
C|RCEL|20250709|10:38:39.228122|S|1|5.7|0|1
C|RCEL|20250709|12:25:34.480807|S|6|5.63|0|6
C|RCEL|20250709|12:25:50.190218|S|5|5.63|0|5
C|RCEL|20250709|12:40:23.671057|S|6|5.61|0|6
C|RCEL|20250709|12:40:52.991927|S|74|5.61|0|74
C|RCEL|20250709|12:40:52.991943|S|54|5.61|0|54
C|RCEL|20250709|12:40:52.991943|S|20|5.61|0|20
C|RCEL|20250709|12:40:52.991949|S|40|5.61|0|40
C|RCEL|20250709|12:41:25.763097|S|100|5.61|0|100
C|RCEL|20250709|14:15:53.559796|S|4|5.61|0|4
C|RCEL|20250709|14:15:58.062469|S|1|5.61|0|1
C|RCEL|20250709|14:40:18.280357|S|6|5.59|0|6
C|RCEL|20250709|14:40:47.016007|S|1|5.57|0|1
C|RCEL|20250709|14:45:17.614213|S|6|5.57|0|6
C|RCEL|20250709|14:45:17.819177|S|94|5.57|0|94
C|RCEL|20250709|14:45:17.819177|S|100|5.57|0|100
C|RCEL|20250709|14:45:17.819242|S|100|5.57|0|100
C|RCEL|20250709|14:45:35.609863|S|2|5.57|0|2
C|RCEL|20250709|14:45:44.126613|S|35|5.57|0|35
C|RCEL|20250709|14:45:44.227428|S|35|5.57|0|35
C|RCEL|20250709|14:45:57.324020|S|16|5.57|0|16
C|RCEL|20250709|15:55:17.858747|S|100|5.62|0|100
C|RCEL|20250709|15:55:17.858748|S|100|5.62|0|100
C|RCI|20250709|09:56:34.003969|S|100|32.2|0|100
C|RCI|20250709|10:00:59.184030|S|100|32.09|0|100
C|RCI|20250709|10:04:28.159578|S|1|32.06|0|1
C|RCI|20250709|10:07:03.853473|S|100|32.1|0|100
C|RCI|20250709|10:12:23.067295|S|1|32.12|0|1
C|RCI|20250709|10:17:12.641995|S|16|32.13|0|16
C|RCI|20250709|10:21:00.336969|S|100|32.105|0|100
C|RCI|20250709|10:22:36.997279|S|36|32.13|0|36
C|RCI|20250709|10:25:24.582978|S|1|32.15|0|1
C|RCI|20250709|10:32:19.491948|S|100|32.13|0|100
C|RCI|20250709|10:36:39.856877|S|77|32.12|0|77
C|RCI|20250709|10:37:32.058106|S|91|32.12|0|91
C|RCI|20250709|10:38:20.249143|S|100|32.1|0|100
C|RCI|20250709|10:38:56.471635|S|100|32.08|0|100
C|RCI|20250709|10:45:56.408235|S|2|32.02|0|2
C|RCI|20250709|10:47:48.192302|S|100|31.99|0|100
C|RCI|20250709|10:48:10.251501|S|100|31.99|0|100
C|RCI|20250709|10:48:50.784220|S|100|31.98|0|100
C|RCI|20250709|10:50:41.477582|S|100|32.01|0|100
C|RCI|20250709|10:50:55.418069|S|1|32|0|1
C|RCI|20250709|10:50:57.124929|S|5|32|0|5
C|RCI|20250709|10:52:00.821161|S|100|31.99|0|100
C|RCI|20250709|10:52:40.797306|S|100|31.98|0|100
C|RCI|20250709|10:56:17.928344|S|100|31.99|0|100
C|RCI|20250709|10:57:58.074819|S|100|31.99|0|100
C|RCI|20250709|10:57:59.125533|S|100|31.99|0|100
C|RCI|20250709|10:58:03.761773|S|100|31.99|0|100
C|RCI|20250709|10:58:06.977629|S|8|31.99|0|8
C|RCI|20250709|10:58:06.977629|S|25|31.99|0|25
C|RCI|20250709|10:58:18.285266|S|100|31.99|0|100
C|RCI|20250709|10:58:31.812587|S|100|31.99|0|100
C|RCI|20250709|10:59:14.292929|S|67|32.03|0|67
C|RCI|20250709|11:02:17.746427|S|100|32.03|0|100
C|RCI|20250709|11:02:24.120248|S|100|32.03|0|100
C|RCI|20250709|11:02:54.485623|S|100|32.03|0|100
C|RCI|20250709|11:04:22.406050|S|100|32.02|0|100
C|RCI|20250709|11:04:22.410564|S|100|32.03|0|100
C|RCI|20250709|11:07:50.004291|S|20|31.95|0|20
C|RCI|20250709|11:08:30.181426|S|93|31.95|0|93
C|RCI|20250709|11:09:05.698076|S|100|31.92|0|100
C|RCI|20250709|11:10:07.983254|S|1|31.89|0|1
C|RCI|20250709|11:10:21.927620|S|1|31.91|0|1
C|RCI|20250709|11:10:21.927620|S|99|31.91|0|99
C|RCI|20250709|11:10:26.014333|S|100|31.91|0|100
C|RCI|20250709|11:10:40.319534|S|1|31.91|0|1
C|RCI|20250709|11:11:17.488678|S|100|31.89|0|100
C|RCI|20250709|11:11:21.477596|S|1|31.88|0|1
C|RCI|20250709|11:11:42.037195|S|100|31.91|0|100
C|RCI|20250709|11:13:47.516258|S|100|31.85|0|100
C|RCI|20250709|11:14:07.048121|S|100|31.84|0|100
C|RCI|20250709|11:14:13.212999|S|3|31.86|0|3
C|RCI|20250709|11:14:13.213079|S|3|31.865|0|3
C|RCI|20250709|11:14:13.214044|S|97|31.87|0|97
C|RCI|20250709|11:14:13.229905|S|100|31.87|0|100
C|RCI|20250709|11:14:51.777477|S|19|31.9|0|19
C|RCI|20250709|11:15:07.090699|S|100|31.93|0|100
C|RCI|20250709|11:15:07.211533|S|99|31.93|0|99
C|RCI|20250709|11:15:07.219174|S|1|31.93|0|1
C|RCI|20250709|11:15:12.227910|S|100|31.92|0|100
C|RCI|20250709|11:15:14.653209|S|100|31.93|0|100
C|RCI|20250709|11:15:23.771397|S|100|31.93|0|100
C|RCI|20250709|11:15:42.118637|S|100|31.92|0|100
C|RCI|20250709|11:16:21.504351|S|100|31.91|0|100
C|RCI|20250709|11:16:25.603648|S|100|31.89|0|100
C|RCI|20250709|11:17:04.414759|S|100|31.9|0|100
C|RCI|20250709|11:17:36.708554|S|100|31.96|0|100
C|RCI|20250709|11:17:36.896098|S|100|31.97|0|100
C|RCI|20250709|11:17:41.925371|S|100|31.97|0|100
C|RCI|20250709|11:17:53.301006|S|100|31.96|0|100
C|RCI|20250709|11:17:53.367783|S|100|31.96|0|100
C|RCI|20250709|11:18:51.354120|S|100|31.98|0|100
C|RCI|20250709|11:19:23.115185|S|100|31.98|0|100
C|RCI|20250709|11:19:55.844937|S|1|31.96|0|1
C|RCI|20250709|11:20:32.698123|S|75|31.96|0|75
C|RCI|20250709|11:22:22.804975|S|100|31.9|0|100
C|RCI|20250709|11:22:22.815502|S|100|31.92|0|100
C|RCI|20250709|11:24:49.750985|S|2|31.92|0|2
C|RCI|20250709|11:26:21.289368|S|100|31.93|0|100
C|RCI|20250709|11:31:47.684334|S|100|31.94|0|100
C|RCI|20250709|11:31:49.915353|S|100|31.94|0|100
C|RCI|20250709|11:32:00.397774|S|61|31.94|0|61
C|RCI|20250709|11:33:07.362801|S|100|31.94|0|100
C|RCI|20250709|11:33:56.708006|S|100|31.94|0|100
C|RCI|20250709|11:34:17.468411|S|100|31.94|0|100
C|RCI|20250709|11:35:22.507132|S|89|31.94|0|89
C|RCI|20250709|11:40:16.405491|S|100|31.945|0|100
C|RCI|20250709|11:42:29.614450|S|100|31.95|0|100
C|RCI|20250709|11:47:20.545053|S|10|31.96|0|10
C|RCI|20250709|11:47:20.545063|S|90|31.96|0|90
C|RCI|20250709|11:54:42.894696|S|26|31.9|0|26
C|RCI|20250709|12:03:32.698214|S|100|31.89|0|100
C|RCI|20250709|12:04:33.863518|S|2|31.93|0|2
C|RCI|20250709|12:05:17.406250|S|33|31.93|0|33
C|RCI|20250709|12:05:27.708948|S|99|31.93|0|99
C|RCI|20250709|12:06:24.528800|S|100|31.96|0|100
C|RCI|20250709|12:10:38.488284|S|100|31.94|0|100
C|RCI|20250709|12:19:33.800697|S|100|31.96|0|100
C|RCI|20250709|12:19:39.238592|S|43|31.96|0|43
C|RCI|20250709|12:32:05.668384|S|3|31.96|0|3
C|RCI|20250709|12:36:48.147200|S|100|31.95|0|100
C|RCI|20250709|12:40:17.920781|S|100|31.985|0|100
C|RCI|20250709|12:40:32.927468|S|73|32|0|73
C|RCI|20250709|12:40:32.927478|S|27|32|0|27
C|RCI|20250709|12:45:38.202005|S|100|32.03|0|100
C|RCI|20250709|12:45:38.203382|S|100|32.03|0|100
C|RCI|20250709|13:03:53.088356|S|100|32.1|0|100
C|RCI|20250709|13:04:20.925607|S|100|32.11|0|100
C|RCI|20250709|13:05:33.008143|S|100|32.09|0|100
C|RCI|20250709|13:07:55.666604|S|100|32.06|0|100
C|RCI|20250709|13:11:23.796436|S|100|32.04|0|100
C|RCI|20250709|13:14:12.106941|S|100|32.07|0|100
C|RCI|20250709|13:16:21.849005|S|2|32.06|0|2
C|RCI|20250709|13:16:28.423161|S|100|32.06|0|100
C|RCI|20250709|13:18:41.157919|S|100|32.06|0|100
C|RCI|20250709|13:18:41.193601|S|100|32.05|0|100
C|RCI|20250709|13:21:05.964213|S|100|32.035|0|100
C|RCI|20250709|13:21:39.199824|S|100|32.01|0|100
C|RCI|20250709|13:22:44.429963|S|100|32|0|100
C|RCI|20250709|13:22:44.438121|S|82|32.02|0|82
C|RCI|20250709|13:26:12.969740|S|100|32.03|0|100
C|RCI|20250709|13:26:15.481820|S|100|32.05|0|100
C|RCI|20250709|13:26:17.061677|S|100|32.05|0|100
C|RCI|20250709|13:26:47.720412|S|100|32.07|0|100
C|RCI|20250709|13:29:51.103173|S|100|32.05|0|100
C|RCI|20250709|13:29:55.336115|S|100|32.06|0|100
C|RCI|20250709|13:30:06.946094|S|100|32.07|0|100
C|RCI|20250709|13:30:08.415623|S|10|32.08|0|10
C|RCI|20250709|13:30:46.421805|S|100|32.07|0|100
C|RCI|20250709|13:30:46.421805|S|100|32.07|0|100
C|RCI|20250709|13:33:14.083193|S|100|32.05|0|100
C|RCI|20250709|13:34:09.134624|S|100|32.06|0|100
C|RCI|20250709|13:37:00.691170|S|11|32.06|0|11
C|RCI|20250709|13:37:27.927139|S|100|32.07|0|100
C|RCI|20250709|13:37:28.014076|S|100|32.08|0|100
C|RCI|20250709|13:37:29.098628|S|100|32.07|0|100
C|RCI|20250709|13:37:39.136836|S|100|32.05|0|100
C|RCI|20250709|13:39:11.893098|S|100|32.05|0|100
C|RCI|20250709|13:40:25.700635|S|80|32.055|0|80
C|RCI|20250709|13:59:40.893502|S|9|32.07|0|9
C|RCI|20250709|14:08:52.377616|S|100|32.13|0|100
C|RCI|20250709|14:11:19.412176|S|100|32.13|0|100
C|RCI|20250709|14:12:51.407086|S|100|32.13|0|100
C|RCI|20250709|14:12:59.111637|S|100|32.13|0|100
C|RCI|20250709|14:14:51.619412|S|100|32.13|0|100
C|RCI|20250709|14:14:53.134973|S|100|32.13|0|100
C|RCI|20250709|14:19:55.712001|S|1|32.12|0|1
C|RCI|20250709|14:27:33.846021|S|10|32.09|0|10
C|RCI|20250709|14:27:33.884659|S|100|32.08|0|100
C|RCI|20250709|14:27:33.892870|S|100|32.09|0|100
C|RCI|20250709|14:30:29.215575|S|1|32.09|0|1
C|RCI|20250709|14:30:30.110010|S|19|32.09|0|19
C|RCI|20250709|14:34:01.268298|S|29|32.1|0|29
C|RCI|20250709|14:37:27.170263|S|63|32.1|0|63
C|RCI|20250709|14:37:31.098439|S|100|32.1|0|100
C|RCI|20250709|14:41:31.308377|S|37|32.1|0|37
C|RCI|20250709|14:41:31.309412|S|100|32.11|0|100
C|RCI|20250709|14:41:31.310053|S|100|32.11|0|100
C|RCI|20250709|14:46:45.773577|S|100|32.12|0|100
C|RCI|20250709|14:48:18.438740|S|100|32.12|0|100
C|RCI|20250709|14:49:43.364662|S|100|32.1|0|100
C|RCI|20250709|14:55:16.498382|S|1|32.11|0|1
C|RCI|20250709|14:55:21.463559|S|1|32.11|0|1
C|RCI|20250709|15:00:22.764476|S|100|32.11|0|100
C|RCI|20250709|15:05:11.426612|S|100|32.105|0|100
C|RCI|20250709|15:05:37.199619|S|100|32.13|0|100
C|RCI|20250709|15:11:17.463970|S|49|32.19|0|49
C|RCI|20250709|15:11:27.410422|S|97|32.195|0|97
C|RCI|20250709|15:11:29.754931|S|100|32.19|0|100
C|RCI|20250709|15:12:57.588197|S|100|32.21|0|100
C|RCI|20250709|15:13:04.047848|S|77|32.2|0|77
C|RCI|20250709|15:13:39.349994|S|100|32.22|0|100
C|RCI|20250709|15:14:40.815909|S|97|32.24|0|97
C|RCI|20250709|15:15:54.477145|S|100|32.21|0|100
C|RCI|20250709|15:16:03.404007|S|100|32.24|0|100
C|RCI|20250709|15:16:24.912982|S|100|32.25|0|100
C|RCI|20250709|15:16:43.780326|S|100|32.26|0|100
C|RCI|20250709|15:16:48.515603|S|100|32.26|0|100
C|RCI|20250709|15:17:07.961233|S|100|32.31|0|100
C|RCI|20250709|15:17:08.445835|S|100|32.29|0|100
C|RCI|20250709|15:17:14.033130|S|100|32.29|0|100
C|RCI|20250709|15:17:56.356304|S|100|32.29|0|100
C|RCI|20250709|15:17:56.666065|S|90|32.28|0|90
C|RCI|20250709|15:18:12.687298|S|100|32.31|0|100
C|RCI|20250709|15:19:51.256510|S|100|32.31|0|100
C|RCI|20250709|15:20:09.741372|S|100|32.29|0|100
C|RCI|20250709|15:20:11.485825|S|100|32.29|0|100
C|RCI|20250709|15:20:33.617072|S|100|32.3|0|100
C|RCI|20250709|15:20:35.512807|S|100|32.29|0|100
C|RCI|20250709|15:20:49.495220|S|14|32.26|0|14
C|RCI|20250709|15:20:50.337964|S|100|32.27|0|100
C|RCI|20250709|15:20:54.926701|S|100|32.28|0|100
C|RCI|20250709|15:20:57.944928|S|78|32.3|0|78
C|RCI|20250709|15:20:57.944994|S|22|32.3|0|22
C|RCI|20250709|15:20:57.945530|S|48|32.29|0|48
C|RCI|20250709|15:20:58.949839|S|100|32.29|0|100
C|RCI|20250709|15:21:17.165104|S|100|32.25|0|100
C|RCI|20250709|15:22:04.670640|S|100|32.26|0|100
C|RCI|20250709|15:22:15.763233|S|100|32.25|0|100
C|RCI|20250709|15:24:21.632943|S|73|32.25|0|73
C|RCI|20250709|15:24:21.632943|S|1|32.25|0|1
C|RCI|20250709|15:24:33.278501|S|200|32.235|0|200
C|RCI|20250709|15:24:33.278661|S|100|32.22|0|100
C|RCI|20250709|15:24:33.280394|S|100|32.23|0|100
C|RCI|20250709|15:24:33.280692|S|100|32.23|0|100
C|RCI|20250709|15:24:33.283592|S|100|32.22|0|100
C|RCI|20250709|15:24:33.283748|S|100|32.22|0|100
C|RCI|20250709|15:24:33.288188|S|100|32.21|0|100
C|RCI|20250709|15:24:33.294320|S|100|32.215|0|100
C|RCI|20250709|15:24:33.294395|S|100|32.215|0|100
C|RCI|20250709|15:25:49.306259|S|1|32.21|0|1
C|RCI|20250709|15:27:46.935304|S|100|32.23|0|100
C|RCI|20250709|15:27:55.379335|S|1|32.22|0|1
C|RCI|20250709|15:28:02.389344|S|100|32.23|0|100
C|RCI|20250709|15:29:42.705928|S|100|32.225|0|100
C|RCI|20250709|15:29:49.261860|S|4|32.225|0|4
C|RCI|20250709|15:30:17.126148|S|84|32.22|0|84
C|RCI|20250709|15:30:52.575374|S|100|32.21|0|100
C|RCI|20250709|15:33:37.735378|S|100|32.22|0|100
C|RCI|20250709|15:33:55.289210|S|100|32.225|0|100
C|RCI|20250709|15:34:03.059570|S|100|32.23|0|100
C|RCI|20250709|15:34:07.720661|S|100|32.23|0|100
C|RCI|20250709|15:34:27.923913|S|100|32.23|0|100
C|RCI|20250709|15:34:38.706554|S|100|32.23|0|100
C|RCI|20250709|15:35:31.007904|S|1|32.22|0|1
C|RCI|20250709|15:36:50.624951|S|100|32.23|0|100
C|RCI|20250709|15:36:50.647891|S|100|32.24|0|100
C|RCI|20250709|15:36:50.648069|S|1|32.23|0|1
C|RCI|20250709|15:36:50.654661|S|100|32.24|0|100
C|RCI|20250709|15:38:08.618233|S|100|32.24|0|100
C|RCI|20250709|15:39:11.336690|S|94|32.24|0|94
C|RCI|20250709|15:40:02.343746|S|100|32.245|0|100
C|RCI|20250709|15:40:02.368618|S|100|32.24|0|100
C|RCI|20250709|15:41:43.177179|S|100|32.27|0|100
C|RCI|20250709|15:46:49.163967|S|100|32.25|0|100
C|RCI|20250709|15:47:50.200950|S|4|32.235|0|4
C|RCI|20250709|15:49:01.128676|S|90|32.25|0|90
C|RCI|20250709|15:50:46.123963|S|99|32.225|0|99
C|RCI|20250709|15:51:13.834974|S|100|32.22|0|100
C|RCI|20250709|15:51:36.970084|S|100|32.205|0|100
C|RCI|20250709|15:53:12.048998|S|100|32.19|0|100
C|RCI|20250709|15:53:26.496041|S|100|32.19|0|100
C|RCI|20250709|15:53:26.496053|S|100|32.19|0|100
C|RCI|20250709|15:53:32.044736|S|101|32.205|0|101
C|RCI|20250709|15:53:32.044851|S|99|32.205|0|99
C|RCI|20250709|15:53:33.031163|S|100|32.21|0|100
C|RCI|20250709|15:53:50.837988|S|20|32.21|0|20
C|RCI|20250709|15:53:52.709626|S|100|32.21|0|100
C|RCI|20250709|15:54:41.131910|S|100|32.25|0|100
C|RCI|20250709|15:54:41.133511|S|70|32.25|0|70
C|RCI|20250709|15:55:09.087600|S|100|32.24|0|100
C|RCI|20250709|15:55:09.087600|S|100|32.24|0|100
C|RCI|20250709|15:55:21.042935|S|100|32.24|0|100
C|RCI|20250709|15:55:51.014145|S|100|32.21|0|100
C|RCI|20250709|15:55:51.039567|S|7|32.22|0|7
C|RCI|20250709|15:55:52.957286|S|4|32.22|0|4
C|RCI|20250709|15:56:00.280787|S|65|32.21|0|65
C|RCI|20250709|15:56:01.405943|S|31|32.195|0|31
C|RCI|20250709|15:56:02.072521|S|100|32.195|0|100
C|RCI|20250709|15:56:02.144636|S|100|32.2|0|100
C|RCI|20250709|15:56:02.144636|S|100|32.2|0|100
C|RCI|20250709|15:56:34.317454|S|100|32.2|0|100
C|RCI|20250709|15:56:34.317455|S|100|32.2|0|100
C|RCI|20250709|15:56:53.983540|S|100|32.18|0|100
C|RCI|20250709|15:57:30.318446|S|100|32.18|0|100
C|RCI|20250709|15:57:30.318459|S|100|32.18|0|100
C|RCI|20250709|15:57:40.362490|S|39|32.18|0|39
C|RCI|20250709|15:57:40.362490|S|61|32.18|0|61
C|RCI|20250709|15:57:45.411641|S|100|32.185|0|100
C|RCI|20250709|15:57:59.805189|S|84|32.19|0|84
C|RCI|20250709|15:57:59.805207|S|16|32.19|0|16
C|RCI|20250709|15:58:34.781777|E|100|32.18|0|100
C|RCI|20250709|15:58:34.820666|S|100|32.18|0|100
C|RCI|20250709|15:58:40.185355|S|68|32.18|0|68
C|RCI|20250709|15:59:10.002794|S|100|32.17|0|100
C|RCI|20250709|15:59:10.002795|S|21|32.17|0|21
C|RCI|20250709|15:59:13.916634|S|3|32.17|0|3
C|RCI|20250709|15:59:17.008634|S|100|32.15|0|100
C|RCI|20250709|15:59:29.060989|S|100|32.155|0|100
C|RCI|20250709|15:59:32.840922|S|100|32.155|0|100
C|RCI|20250709|15:59:39.485003|S|100|32.15|0|100
C|RCI|20250709|15:59:39.495316|S|100|32.15|0|100
C|RCI|20250709|15:59:49.186378|S|200|32.15|0|200
C|RCI|20250709|15:59:49.186378|S|100|32.15|0|100
C|RCI|20250709|15:59:49.186379|S|100|32.15|0|100
C|RCI|20250709|15:59:49.189785|S|5|32.15|0|5
C|RCI|20250709|15:59:49.193893|S|2|32.15|0|2
C|RCI|20250709|15:59:49.205482|S|1|32.15|0|1
C|RCI|20250709|15:59:50.006531|S|1|32.16|0|1
C|RCI|20250709|15:59:52.107141|S|1|32.16|0|1
C|RCI|20250709|15:59:52.126538|S|1|32.16|0|1
C|RCI|20250709|15:59:55.237551|S|7|32.16|0|7
C|RCI|20250709|15:59:55.913074|S|40|32.16|0|40
C|RCI|20250709|15:59:56.415009|S|96|32.16|0|96
C|RCI|20250709|15:59:56.452406|S|12|32.16|0|12
C|RCI|20250709|15:59:59.786177|S|1|32.15|0|1
C|RCKT|20250709|09:42:20.045906|S|178|3.05|0|178
C|RCKT|20250709|09:42:20.045913|S|356|3.05|0|356
C|RCKT|20250709|09:42:20.046160|S|346|3.05|0|346
C|RCKT|20250709|09:42:20.046161|S|178|3.05|0|178
C|RCKT|20250709|09:42:20.046166|S|173|3.05|0|173
C|RCKT|20250709|09:42:20.046226|S|519|3.05|0|519
C|RCKT|20250709|09:42:20.046285|S|1650|3.05|0|1650
C|RCKT|20250709|09:42:20.046659|S|356|3.05|0|356
C|RCKT|20250709|09:42:20.046664|S|178|3.05|0|178
C|RCKT|20250709|09:42:20.046905|S|649|3.05|0|649
C|RCKT|20250709|09:42:20.046990|S|48|3.05|0|48
C|RCKT|20250709|09:42:20.046990|S|519|3.05|0|519
C|RCKT|20250709|09:42:20.046991|S|664|3.05|0|664
C|RCKT|20250709|09:42:20.046996|S|178|3.05|0|178
C|RCKT|20250709|09:42:20.047019|S|519|3.05|0|519
C|RCKT|20250709|09:42:20.047065|S|289|3.05|0|289
C|RCKT|20250709|09:42:20.047316|S|206|3.05|0|206
C|RCKT|20250709|09:42:20.047703|S|1377|3.05|0|1377
C|RCKT|20250709|09:42:20.047703|S|206|3.05|0|206
C|RCKT|20250709|09:42:20.047798|S|506|3.05|0|506
C|RCKT|20250709|09:42:20.047798|S|178|3.05|0|178
C|RCKT|20250709|09:42:20.047799|S|28|3.05|0|28
C|RCKT|20250709|09:42:20.047814|S|178|3.05|0|178
C|RCKT|20250709|09:42:20.047843|S|313|3.05|0|313
C|RCKT|20250709|09:42:20.047844|S|206|3.05|0|206
C|RCKT|20250709|09:42:20.047878|S|206|3.05|0|206
C|RCKT|20250709|09:42:20.047878|S|313|3.05|0|313
C|RCKT|20250709|09:42:20.047960|S|83|3.05|0|83
C|RCKT|20250709|09:42:20.047961|S|206|3.05|0|206
C|RCKT|20250709|09:42:20.048102|S|179|3.05|0|179
C|RCKT|20250709|09:42:23.222176|S|2|3.045|0|2
C|RCKT|20250709|09:50:53.668911|S|100|3.035|0|100
C|RCKT|20250709|10:07:01.040713|S|100|3.04|0|100
C|RCKT|20250709|10:09:56.517125|S|200|2.985|0|200
C|RCKT|20250709|10:22:39.888241|S|200|3.005|0|200
C|RCKT|20250709|10:36:49.865141|S|100|3.01|0|100
C|RCKT|20250709|10:38:24.397425|S|100|3.01|0|100
C|RCKT|20250709|10:43:39.798055|S|53|3.03|0|53
C|RCKT|20250709|10:43:51.256800|S|100|3.03|0|100
C|RCKT|20250709|10:43:51.256855|S|100|3.03|0|100
C|RCKT|20250709|10:48:48.188308|S|100|3.04|0|100
C|RCKT|20250709|11:00:01.050673|S|200|3.085|0|200
C|RCKT|20250709|11:09:02.067051|S|200|3.115|0|200
C|RCKT|20250709|11:09:20.129796|S|200|3.115|0|200
C|RCKT|20250709|11:09:20.228978|S|318|3.115|0|318
C|RCKT|20250709|11:09:20.798790|S|200|3.115|0|200
C|RCKT|20250709|11:09:20.923734|S|200|3.115|0|200
C|RCKT|20250709|11:17:27.978771|S|32|3.075|0|32
C|RCKT|20250709|11:20:28.934761|S|49|3.07|0|49
C|RCKT|20250709|11:57:31.578696|S|200|3.065|0|200
C|RCKT|20250709|12:10:03.399108|S|100|3.055|0|100
C|RCKT|20250709|12:17:40.993935|S|49|3.08|0|49
C|RCKT|20250709|12:21:06.452437|S|11|3.08|0|11
C|RCKT|20250709|12:22:30.147590|S|200|3.105|0|200
C|RCKT|20250709|12:34:56.700126|S|10|3.12|0|10
C|RCKT|20250709|12:36:00.208664|S|169|3.125|0|169
C|RCKT|20250709|12:45:31.076680|S|100|3.15|0|100
C|RCKT|20250709|13:02:52.002625|S|100|3.13|0|100
C|RCKT|20250709|13:04:33.505182|S|50|3.14|0|50
C|RCKT|20250709|13:04:33.505182|S|100|3.14|0|100
C|RCKT|20250709|13:05:17.196461|S|100|3.14|0|100
C|RCKT|20250709|13:05:53.443267|S|53|3.14|0|53
C|RCKT|20250709|13:15:39.231705|S|83|3.14|0|83
C|RCKT|20250709|13:46:32.005728|S|65|3.15|0|65
C|RCKT|20250709|13:50:51.278385|S|6|3.155|0|6
C|RCKT|20250709|13:50:51.364356|S|6|3.155|0|6
C|RCKT|20250709|13:50:51.388658|S|6|3.155|0|6
C|RCKT|20250709|13:53:06.183044|S|1|3.15|0|1
C|RCKT|20250709|13:53:06.183072|S|1|3.15|0|1
C|RCKT|20250709|13:53:06.183181|S|1|3.15|0|1
C|RCKT|20250709|13:53:06.183182|S|1|3.15|0|1
C|RCKT|20250709|14:03:32.759830|S|26|3.15|0|26
C|RCKT|20250709|14:03:45.453170|S|5|3.16|0|5
C|RCKT|20250709|14:08:12.027106|S|200|3.185|0|200
C|RCKT|20250709|14:11:56.659016|S|3|3.195|0|3
C|RCKT|20250709|14:11:56.659028|S|3|3.195|0|3
C|RCKT|20250709|14:11:56.659087|S|3|3.195|0|3
C|RCKT|20250709|14:25:02.590156|S|5|3.17|0|5
C|RCKT|20250709|14:27:54.898279|S|5|3.16|0|5
C|RCKT|20250709|14:27:54.898305|S|4|3.16|0|4
C|RCKT|20250709|14:40:17.848780|S|2|3.13|0|2
C|RCKT|20250709|14:40:26.238893|S|3|3.13|0|3
C|RCKT|20250709|14:44:23.438719|S|10|3.14|0|10
C|RCKT|20250709|14:44:23.438719|S|100|3.14|0|100
C|RCKT|20250709|14:46:26.184423|S|100|3.15|0|100
C|RCKT|20250709|14:46:26.242926|S|100|3.15|0|100
C|RCKT|20250709|14:46:53.304775|S|91|3.145|0|91
C|RCKT|20250709|14:47:22.423259|S|6|3.15|0|6
C|RCKT|20250709|14:47:23.194195|S|200|3.155|0|200
C|RCKT|20250709|14:52:46.391831|S|4|3.15|0|4
C|RCKT|20250709|14:53:35.002866|S|15|3.15|0|15
C|RCKT|20250709|14:53:35.002866|S|1|3.15|0|1
C|RCKT|20250709|14:54:47.415922|S|4|3.15|0|4
C|RCKT|20250709|15:09:20.526235|S|100|3.16|0|100
C|RCKT|20250709|15:15:57.004363|S|1|3.15|0|1
C|RCKT|20250709|15:16:00.086267|S|99|3.15|0|99
C|RCKT|20250709|15:16:02.165432|S|100|3.15|0|100
C|RCKT|20250709|15:16:13.111381|S|100|3.15|0|100
C|RCKT|20250709|15:16:21.635816|S|100|3.145|0|100
C|RCKT|20250709|15:16:21.819528|S|100|3.145|0|100
C|RCKT|20250709|15:16:22.031503|S|100|3.145|0|100
C|RCKT|20250709|15:17:18.488002|S|16|3.15|0|16
C|RCKT|20250709|15:18:27.467092|S|100|3.15|0|100
C|RCKT|20250709|15:18:39.627202|S|100|3.15|0|100
C|RCKT|20250709|15:29:53.933783|S|12|3.16|0|12
C|RCKT|20250709|15:36:22.043151|S|6|3.165|0|6
C|RCKT|20250709|15:36:45.605113|S|24|3.165|0|24
C|RCKT|20250709|15:36:45.605197|S|24|3.165|0|24
C|RCKT|20250709|15:36:45.605648|S|24|3.165|0|24
C|RCKT|20250709|15:36:53.779681|S|25|3.165|0|25
C|RCKT|20250709|15:44:13.882238|S|98|3.16|0|98
C|RCKT|20250709|15:47:50.064955|S|3|3.16|0|3
C|RCKT|20250709|15:49:37.041375|S|3|3.16|0|3
C|RCKT|20250709|15:51:21.568852|S|100|3.155|0|100
C|RCKT|20250709|15:53:44.986024|S|100|3.155|0|100
C|RCKT|20250709|15:54:00.979228|S|33|3.16|0|33
C|RCKT|20250709|15:54:10.056404|S|100|3.16|0|100
C|RCKT|20250709|15:54:51.101106|S|100|3.16|0|100
C|RCKT|20250709|15:55:41.419468|S|100|3.165|0|100
C|RCKT|20250709|15:56:38.571194|S|3|3.17|0|3
C|RCKT|20250709|15:56:38.571194|S|3|3.17|0|3
C|RCKT|20250709|15:56:38.571194|S|15|3.17|0|15
C|RCKT|20250709|15:56:49.619712|S|15|3.17|0|15
C|RCKT|20250709|15:56:52.563848|S|28|3.17|0|28
C|RCKT|20250709|15:56:54.314618|S|57|3.17|0|57
C|RCKT|20250709|15:56:54.993600|S|100|3.17|0|100
C|RCKT|20250709|15:56:59.079225|S|2|3.17|0|2
C|RCKT|20250709|15:56:59.079225|S|100|3.17|0|100
C|RCKT|20250709|15:58:23.317686|S|100|3.17|0|100
C|RCKT|20250709|15:58:24.769327|S|3|3.17|0|3
C|RCKT|20250709|15:58:27.107211|S|100|3.17|0|100
C|RCKT|20250709|15:58:28.166271|S|100|3.17|0|100
C|RCKT|20250709|15:58:35.395524|S|100|3.17|0|100
C|RCKT|20250709|15:58:54.522731|S|3|3.18|0|3
C|RCKT|20250709|15:58:54.522731|S|3|3.18|0|3
C|RCKT|20250709|15:59:04.074051|S|91|3.18|0|91
C|RCKT|20250709|15:59:04.074068|S|209|3.18|0|209
C|RCKT|20250709|15:59:04.091027|S|100|3.18|0|100
C|RCKT|20250709|15:59:08.161447|S|5|3.18|0|5
C|RCKT|20250709|15:59:15.993042|S|59|3.185|0|59
C|RCKT|20250709|15:59:15.993049|S|59|3.185|0|59
C|RCKT|20250709|15:59:15.993059|S|282|3.185|0|282
C|RCKT|20250709|15:59:15.993092|S|100|3.18|0|100
C|RCKT|20250709|15:59:21.119748|S|100|3.19|0|100
C|RCKT|20250709|15:59:26.827925|S|100|3.19|0|100
C|RCKT|20250709|15:59:36.932269|S|200|3.19|0|200
C|RCKT|20250709|15:59:42.151651|S|100|3.2|0|100
C|RCKT|20250709|15:59:47.133844|S|27|3.195|0|27
C|RCKT|20250709|15:59:48.770948|S|100|3.2|0|100
C|RCKT|20250709|15:59:49.171920|S|67|3.195|0|67
C|RCKT|20250709|15:59:49.962554|S|5|3.2|0|5
C|RCKT|20250709|15:59:50.035867|S|47|3.2|0|47
C|RCKT|20250709|15:59:50.035938|S|48|3.2|0|48
C|RCKY|20250709|12:40:27.580381|S|1|23.71|0|1
C|RCKY|20250709|15:29:59.835893|S|2|24.075|0|2
C|RCKY|20250709|15:30:24.931797|S|2|24.075|0|2
C|RCL|20250709|09:30:34.907747|S|38|332.875|0|38
C|RCL|20250709|09:30:34.907761|S|25|332.875|0|25
C|RCL|20250709|09:30:34.907814|S|37|332.875|0|37
C|RCL|20250709|09:31:29.323134|S|25|332.42|0|25
C|RCL|20250709|09:31:29.323145|S|38|332.42|0|38
C|RCL|20250709|09:31:29.323198|S|25|332.42|0|25
C|RCL|20250709|09:31:29.323214|S|12|332.42|0|12
C|RCL|20250709|09:32:48.630690|S|38|329.625|0|38
C|RCL|20250709|09:32:48.630697|S|25|329.625|0|25
C|RCL|20250709|09:32:48.630765|S|25|329.625|0|25
C|RCL|20250709|09:32:48.630845|S|25|329.625|0|25
C|RCL|20250709|09:32:48.631132|S|25|329.625|0|25
C|RCL|20250709|09:32:48.631239|S|25|329.625|0|25
C|RCL|20250709|09:41:51.507095|S|100|331.38|0|100
C|RCL|20250709|09:42:15.631163|S|2|331.54|0|2
C|RCL|20250709|09:47:26.062917|S|25|332.93|0|25
C|RCL|20250709|09:47:42.356160|S|100|333.11|0|100
C|RCL|20250709|09:47:42.356160|S|65|333.06|0|65
C|RCL|20250709|09:52:19.044704|S|100|334.17|0|100
C|RCL|20250709|10:10:32.715188|S|5|332.03|0|5
C|RCL|20250709|10:10:32.741013|S|5|332.03|0|5
C|RCL|20250709|10:10:33.715710|S|5|332.04|0|5
C|RCL|20250709|10:14:50.641220|S|16|333.07|0|16
C|RCL|20250709|10:23:30.964044|S|1|333.82|0|1
C|RCL|20250709|10:31:28.701557|S|22|331.53|0|22
C|RCL|20250709|10:32:30.607884|S|8|332.03|0|8
C|RCL|20250709|10:33:01.861889|S|75|331.97|0|75
C|RCL|20250709|10:33:01.861889|S|25|332|0|25
C|RCL|20250709|10:35:01.177089|S|29|332.23|0|29
C|RCL|20250709|10:53:05.089032|S|5|333.24|0|5
C|RCL|20250709|10:54:05.194499|S|1|333.45|0|1
C|RCL|20250709|10:55:14.877227|S|5|333.42|0|5
C|RCL|20250709|10:55:46.946723|S|27|333.92|0|27
C|RCL|20250709|10:55:46.946723|S|100|333.93|0|100
C|RCL|20250709|11:05:36.429548|S|124|334.91|0|124
C|RCL|20250709|11:07:15.107778|S|3|334.16|0|3
C|RCL|20250709|11:08:27.546688|S|2|334.46|0|2
C|RCL|20250709|11:08:27.546835|S|3|334.46|0|3
C|RCL|20250709|11:14:15.125483|S|1|333.05|0|1
C|RCL|20250709|11:15:05.283507|S|5|333.05|0|5
C|RCL|20250709|11:27:14.033895|S|100|333.03|0|100
C|RCL|20250709|11:29:46.129212|S|124|332.74|0|124
C|RCL|20250709|11:29:46.129212|S|20|332.75|0|20
C|RCL|20250709|11:29:46.132346|S|20|332.74|0|20
C|RCL|20250709|11:31:33.072682|S|100|332.7|0|100
C|RCL|20250709|11:36:08.528826|S|100|333.3|0|100
C|RCL|20250709|11:46:40.818262|S|7|333.26|0|7
C|RCL|20250709|11:46:40.818306|S|3|333.26|0|3
C|RCL|20250709|11:47:10.058835|S|25|333.15|0|25
C|RCL|20250709|11:47:10.058863|S|38|333.15|0|38
C|RCL|20250709|11:47:10.058902|S|25|333.15|0|25
C|RCL|20250709|11:54:33.101468|S|3|333|0|3
C|RCL|20250709|11:54:52.583423|S|2|332.86|0|2
C|RCL|20250709|11:54:52.583935|S|3|332.86|0|3
C|RCL|20250709|12:17:49.635160|S|100|333.1|0|100
C|RCL|20250709|12:48:00.042852|S|12|332.1|0|12
C|RCL|20250709|12:48:00.047398|S|38|332.24|0|38
C|RCL|20250709|12:52:24.080065|S|100|332.27|0|100
C|RCL|20250709|12:54:46.479416|S|4|332.49|0|4
C|RCL|20250709|12:59:08.950162|S|14|332.38|0|14
C|RCL|20250709|13:23:56.888638|S|2|332.15|0|2
C|RCL|20250709|13:25:25.944309|S|3|332.39|0|3
C|RCL|20250709|13:38:44.782531|S|10|332.55|0|10
C|RCL|20250709|14:05:48.689581|S|2|332.95|0|2
C|RCL|20250709|15:01:28.561591|S|100|331.78|0|100
C|RCL|20250709|15:05:10.959473|S|10|331.71|0|10
C|RCL|20250709|15:42:38.571381|S|10|331.42|0|10
C|RCL|20250709|15:47:00.305352|S|10|331.71|0|10
C|RCL|20250709|15:51:30.649348|S|38|332.16|0|38
C|RCL|20250709|15:51:30.649362|S|12|332.16|0|12
C|RCL|20250709|15:51:30.649362|S|13|332.18|0|13
C|RCL|20250709|15:55:13.295637|S|38|332.38|0|38
C|RCL|20250709|15:56:12.045308|S|38|332.645|0|38
C|RCL|20250709|15:56:12.045317|S|25|332.645|0|25
C|RCL|20250709|15:58:15.279705|S|9|333.49|0|9
C|RCL|20250709|15:59:38.517355|S|100|333.5|0|100
C|RCL|20250709|15:59:38.517355|S|150|333.51|0|150
C|RCL|20250709|15:59:38.517355|S|100|333.51|0|100
C|RCL|20250709|15:59:38.517356|S|100|333.52|0|100
C|RCL|20250709|15:59:38.517356|S|132|333.53|0|132
C|RCL|20250709|15:59:38.517715|S|100|333.52|0|100
C|RCL|20250709|15:59:38.517731|S|150|333.52|0|150
C|RCL|20250709|15:59:38.517942|S|100|333.52|0|100
C|RCL|20250709|15:59:38.518700|S|100|333.53|0|100
C|RCL|20250709|15:59:47.524972|S|100|333.59|0|100
C|RCMT|20250709|12:53:59.576363|S|1|26.42|0|1
C|RCMT|20250709|12:53:59.871656|S|5|26.43|0|5
C|RCMT|20250709|12:54:38.307382|S|5|26.42|0|5
C|RCMT|20250709|12:55:24.997688|S|5|26.41|0|5
C|RCMT|20250709|12:55:34.027131|S|14|26.42|0|14
C|RCMT|20250709|12:55:34.104847|S|5|26.42|0|5
C|RCMT|20250709|12:55:34.182626|S|5|26.42|0|5
C|RCMT|20250709|12:55:34.259850|S|5|26.44|0|5
C|RCMT|20250709|12:56:16.885468|S|10|26.43|0|10
C|RCUS|20250709|15:50:16.104786|S|100|9.36|0|100
C|RCUS|20250709|15:56:38.123655|S|150|9.3|0|150
C|RCUS|20250709|15:59:50.577362|S|24|9.32|0|24
C|RCUS|20250709|15:59:56.911542|S|10|9.32|0|10
C|RDAG|20250709|11:19:00.120179|S|100|10.25|0|100
C|RDAG|20250709|11:19:00.120179|S|400|10.25|0|400
C|RDCM|20250709|13:17:18.747631|S|70|13.27|0|70
C|RDCM|20250709|13:29:36.964118|S|100|13.26|0|100
C|RDDT|20250709|09:30:01.163724|S|4|147.505|0|4
C|RDDT|20250709|09:31:53.016972|S|100|147.07|0|100
C|RDDT|20250709|09:36:01.198597|S|8|146.07|0|8
C|RDDT|20250709|09:36:37.710691|S|10|146.44|0|10
C|RDDT|20250709|09:40:17.850886|S|5|145.57|0|5
C|RDDT|20250709|09:40:17.932738|S|7|145.59|0|7
C|RDDT|20250709|10:04:10.184925|S|27|145.51|0|27
C|RDDT|20250709|10:04:10.185358|S|25|145.53|0|25
C|RDDT|20250709|10:12:04.149019|S|25|144.09|0|25
C|RDDT|20250709|10:12:04.149019|S|100|144.1|0|100
C|RDDT|20250709|10:12:04.149019|S|100|144.08|0|100
C|RDDT|20250709|10:12:04.149019|S|25|144.12|0|25
C|RDDT|20250709|10:16:50.114082|S|25|143.87|0|25
C|RDDT|20250709|10:18:26.469414|S|27|143.35|0|27
C|RDDT|20250709|10:20:51.980280|S|20|143.68|0|20
C|RDDT|20250709|10:20:58.828923|S|17|143.61|0|17
C|RDDT|20250709|10:20:59.835958|S|15|143.61|0|15
C|RDDT|20250709|10:28:09.365580|S|100|142.51|0|100
C|RDDT|20250709|10:28:11.900696|S|100|142.51|0|100
C|RDDT|20250709|10:37:19.620125|S|70|142.94|0|70
C|RDDT|20250709|10:42:12.784808|S|150|142.79|0|150
C|RDDT|20250709|10:50:22.098199|S|100|142.06|0|100
C|RDDT|20250709|10:50:22.098199|S|25|142.05|0|25
C|RDDT|20250709|10:50:22.098200|S|51|142.06|0|51
C|RDDT|20250709|10:51:27.958021|S|25|141.73|0|25
C|RDDT|20250709|10:59:02.874068|S|100|141.58|0|100
C|RDDT|20250709|11:12:09.098164|S|100|142.9|0|100
C|RDDT|20250709|11:12:09.098164|S|120|142.9|0|120
C|RDDT|20250709|11:14:57.511126|S|3|142.42|0|3
C|RDDT|20250709|11:15:28.406775|S|1|142.51|0|1
C|RDDT|20250709|11:15:28.406775|S|2|142.51|0|2
C|RDDT|20250709|11:15:56.096856|S|100|142.37|0|100
C|RDDT|20250709|11:17:34.081075|S|111|142.39|0|111
C|RDDT|20250709|11:35:47.334420|S|1|143.41|0|1
C|RDDT|20250709|11:43:03.520464|S|15|143.59|0|15
C|RDDT|20250709|11:43:03.520465|S|12|143.59|0|12
C|RDDT|20250709|11:43:03.520601|S|27|143.58|0|27
C|RDDT|20250709|11:48:02.751724|S|120|143.75|0|120
C|RDDT|20250709|11:48:02.751725|S|10|143.74|0|10
C|RDDT|20250709|11:51:08.891485|S|106|143.65|0|106
C|RDDT|20250709|11:52:13.795188|S|100|143.61|0|100
C|RDDT|20250709|11:52:13.807569|S|108|143.62|0|108
C|RDDT|20250709|11:55:32.284432|S|100|143.9|0|100
C|RDDT|20250709|11:55:32.284432|S|100|143.89|0|100
C|RDDT|20250709|11:55:32.284433|S|53|143.88|0|53
C|RDDT|20250709|11:55:34.089933|S|100|143.91|0|100
C|RDDT|20250709|11:55:34.089933|S|100|143.92|0|100
C|RDDT|20250709|11:55:34.089933|S|52|143.91|0|52
C|RDDT|20250709|11:55:49.510503|S|100|143.885|0|100
C|RDDT|20250709|12:07:49.393532|S|120|144.09|0|120
C|RDDT|20250709|12:07:49.394250|S|5|144.09|0|5
C|RDDT|20250709|12:08:10.346572|S|100|144.21|0|100
C|RDDT|20250709|12:08:10.346572|S|25|144.21|0|25
C|RDDT|20250709|12:08:10.346572|S|100|144.21|0|100
C|RDDT|20250709|12:18:10.297587|S|100|144.94|0|100
C|RDDT|20250709|12:18:10.297587|S|100|144.93|0|100
C|RDDT|20250709|12:26:43.691039|S|100|145.25|0|100
C|RDDT|20250709|12:35:53.293686|S|2|145.56|0|2
C|RDDT|20250709|12:35:58.096522|S|1|145.56|0|1
C|RDDT|20250709|12:39:33.746874|S|90|145.2|0|90
C|RDDT|20250709|12:51:31.446390|S|100|145.16|0|100
C|RDDT|20250709|12:51:31.446967|S|20|145.16|0|20
C|RDDT|20250709|12:51:31.450374|S|93|145.16|0|93
C|RDDT|20250709|12:52:31.435548|S|5|145.03|0|5
C|RDDT|20250709|12:52:32.018934|S|50|145.01|0|50
C|RDDT|20250709|12:57:21.269299|S|62|145.06|0|62
C|RDDT|20250709|13:33:27.407150|S|100|145.63|0|100
C|RDDT|20250709|13:41:46.081626|S|25|145.56|0|25
C|RDDT|20250709|13:57:29.861679|S|60|144.47|0|60
C|RDDT|20250709|13:57:29.861679|S|140|144.505|0|140
C|RDDT|20250709|14:07:35.622022|S|7|145.165|0|7
C|RDDT|20250709|14:18:08.343912|S|25|144.97|0|25
C|RDDT|20250709|14:18:08.343913|S|75|144.96|0|75
C|RDDT|20250709|14:23:14.853681|S|100|145.41|0|100
C|RDDT|20250709|14:40:51.001381|S|2|145.17|0|2
C|RDDT|20250709|15:00:15.988448|S|100|145.66|0|100
C|RDDT|20250709|15:00:15.988448|S|100|145.66|0|100
C|RDDT|20250709|15:10:51.244051|S|2|145.26|0|2
C|RDDT|20250709|15:13:14.405290|S|25|144.96|0|25
C|RDDT|20250709|15:13:44.223512|S|4|145.04|0|4
C|RDDT|20250709|15:28:30.941114|S|110|145.77|0|110
C|RDDT|20250709|15:32:19.075266|S|52|145.5|0|52
C|RDDT|20250709|15:34:07.862435|S|107|145.65|0|107
C|RDDT|20250709|15:39:26.543642|S|100|145.81|0|100
C|RDDT|20250709|15:46:10.524229|S|13|146.09|0|13
C|RDDT|20250709|15:48:42.799483|S|41|146.09|0|41
C|RDDT|20250709|15:50:48.038157|S|120|145.68|0|120
C|RDDT|20250709|15:50:54.975073|S|3|145.71|0|3
C|RDDT|20250709|15:50:58.077565|S|1|145.73|0|1
C|RDDT|20250709|15:55:59.564618|S|25|146.38|0|25
C|RDDT|20250709|15:55:59.564619|S|76|146.39|0|76
C|RDDT|20250709|15:56:22.504639|S|91|146.15|0|91
C|RDDT|20250709|15:56:35.087962|S|100|146.15|0|100
C|RDDT|20250709|15:57:13.871500|S|25|146.19|0|25
C|RDDT|20250709|15:58:18.020083|S|100|146.09|0|100
C|RDDT|20250709|15:58:18.020084|S|98|146.08|0|98
C|RDDT|20250709|15:58:29.547685|S|100|146.08|0|100
C|RDDT|20250709|15:58:50.089975|S|100|145.95|0|100
C|RDDT|20250709|15:59:10.188110|S|120|145.79|0|120
C|RDDT|20250709|15:59:10.188111|S|30|145.77|0|30
C|RDDT|20250709|15:59:18.659307|S|74|145.82|0|74
C|RDDT|20250709|15:59:24.239237|S|5|145.82|0|5
C|RDDT|20250709|15:59:24.368591|S|100|145.83|0|100
C|RDDT|20250709|15:59:24.484241|S|100|145.77|0|100
C|RDDT|20250709|15:59:24.485392|S|120|145.77|0|120
C|RDDT|20250709|15:59:25.690653|S|100|145.83|0|100
C|RDDT|20250709|15:59:40.538963|S|100|145.87|0|100
C|RDDT|20250709|15:59:40.539550|S|16|145.88|0|16
C|RDDT|20250709|15:59:40.997196|S|100|145.82|0|100
C|RDDT|20250709|15:59:40.997283|S|100|145.8|0|100
C|RDDT|20250709|15:59:42.690245|S|100|145.87|0|100
C|RDDT|20250709|15:59:42.694106|S|100|145.89|0|100
C|RDDT|20250709|15:59:46.326240|S|100|145.84|0|100
C|RDDT|20250709|15:59:57.607469|S|18|145.76|0|18
C|RDDT|20250709|15:59:57.627789|S|6|145.76|0|6
C|RDDT|20250709|15:59:57.728303|S|18|145.76|0|18
C|RDDT|20250709|15:59:57.829233|S|18|145.76|0|18
C|RDDT|20250709|15:59:57.929726|S|18|145.76|0|18
C|RDDT|20250709|15:59:58.030251|S|12|145.76|0|12
C|RDDT|20250709|15:59:58.526515|S|30|145.76|0|30
C|RDN|20250709|09:49:25.700061|S|38|35.69|0|38
C|RDN|20250709|10:02:32.949188|S|38|35.59|0|38
C|RDN|20250709|10:06:50.548925|S|38|35.605|0|38
C|RDN|20250709|10:10:41.678669|S|38|35.54|0|38
C|RDN|20250709|10:28:02.559533|S|1|35.53|0|1
C|RDN|20250709|11:09:53.608732|S|1|35.55|0|1
C|RDN|20250709|11:13:00.289943|S|1|35.48|0|1
C|RDN|20250709|11:13:00.289944|S|1|35.48|0|1
C|RDN|20250709|11:23:41.706871|S|2|35.41|0|2
C|RDN|20250709|12:09:20.195512|S|1|35.25|0|1
C|RDN|20250709|12:18:07.467823|S|1|35.21|0|1
C|RDN|20250709|13:33:56.959096|S|38|35.005|0|38
C|RDN|20250709|13:57:17.568518|S|38|35.03|0|38
C|RDN|20250709|13:57:17.568590|S|38|35.03|0|38
C|RDN|20250709|13:57:17.568655|S|38|35.03|0|38
C|RDN|20250709|14:13:35.707123|S|38|35.04|0|38
C|RDN|20250709|14:13:40.037507|S|1|35.03|0|1
C|RDN|20250709|14:16:51.426315|S|10|35.02|0|10
C|RDN|20250709|14:16:51.426315|S|2|35.02|0|2
C|RDN|20250709|14:16:51.426315|S|2|35.02|0|2
C|RDN|20250709|14:16:51.426316|S|2|35.02|0|2
C|RDN|20250709|14:16:51.426316|S|2|35.02|0|2
C|RDN|20250709|14:21:38.429585|S|38|35.02|0|38
C|RDN|20250709|14:21:38.429648|S|38|35.02|0|38
C|RDN|20250709|14:21:38.429706|S|24|35.02|0|24
C|RDN|20250709|14:23:40.960524|S|1|35|0|1
C|RDN|20250709|14:23:40.960525|S|2|35|0|2
C|RDN|20250709|14:23:40.988559|S|2|34.99|0|2
C|RDN|20250709|14:32:45.823417|S|9|34.96|0|9
C|RDN|20250709|14:35:43.459472|S|38|34.865|0|38
C|RDN|20250709|14:43:02.270155|S|1|34.855|0|1
C|RDN|20250709|14:43:02.270907|S|1|34.855|0|1
C|RDN|20250709|14:43:02.273528|S|1|34.855|0|1
C|RDN|20250709|14:43:04.413628|S|1|34.855|0|1
C|RDN|20250709|14:43:04.415001|S|1|34.855|0|1
C|RDN|20250709|14:43:04.415731|S|1|34.855|0|1
C|RDN|20250709|14:43:04.438541|S|1|34.855|0|1
C|RDN|20250709|14:43:04.570437|S|1|34.85|0|1
C|RDN|20250709|15:27:43.919112|S|5|34.99|0|5
C|RDN|20250709|15:35:58.097411|S|1|35.02|0|1
C|RDN|20250709|15:46:31.445551|S|38|35.035|0|38
C|RDN|20250709|15:50:47.467328|S|37|35.04|0|37
C|RDN|20250709|15:50:47.467363|S|75|35.04|0|75
C|RDN|20250709|15:50:47.467405|S|37|35.04|0|37
C|RDN|20250709|15:50:47.467441|S|51|35.04|0|51
C|RDN|20250709|15:52:55.398771|S|38|34.985|0|38
C|RDN|20250709|15:57:03.759526|S|38|35|0|38
C|RDN|20250709|15:57:03.759592|S|38|35|0|38
C|RDN|20250709|15:57:03.759652|S|38|35|0|38
C|RDN|20250709|15:57:03.759713|S|38|35|0|38
C|RDN|20250709|15:57:03.759773|S|38|35|0|38
C|RDNT|20250709|09:47:23.852372|S|100|55.815|0|100
C|RDNT|20250709|11:01:06.158682|S|100|57.75|0|100
C|RDNT|20250709|11:02:41.936233|S|2|57.69|0|2
C|RDNT|20250709|11:02:41.936295|S|2|57.69|0|2
C|RDNT|20250709|11:05:53.671270|S|1|57.7|0|1
C|RDNT|20250709|11:05:53.671270|S|1|57.7|0|1
C|RDNT|20250709|11:12:30.744317|S|1|57.5|0|1
C|RDNT|20250709|11:13:09.151154|S|23|57.5|0|23
C|RDNT|20250709|11:20:16.527973|S|3|57.43|0|3
C|RDNT|20250709|11:20:16.527973|S|18|57.43|0|18
C|RDNT|20250709|11:26:10.632528|S|5|57.53|0|5
C|RDNT|20250709|11:26:10.632528|S|1|57.53|0|1
C|RDNT|20250709|11:32:35.893665|S|6|57.48|0|6
C|RDNT|20250709|11:32:35.893681|S|6|57.48|0|6
C|RDNT|20250709|11:32:35.893709|S|6|57.49|0|6
C|RDNT|20250709|11:37:30.811302|S|3|57.54|0|3
C|RDNT|20250709|11:39:04.123651|S|4|57.49|0|4
C|RDNT|20250709|13:08:23.765138|S|2|57.07|0|2
C|RDNT|20250709|13:08:25.669047|S|3|57.07|0|3
C|RDNT|20250709|13:10:11.459165|S|2|57.22|0|2
C|RDNT|20250709|13:10:31.280969|S|2|57.22|0|2
C|RDNT|20250709|13:12:31.015725|S|2|57.21|0|2
C|RDNT|20250709|13:13:22.849889|S|2|57.22|0|2
C|RDNT|20250709|13:23:48.123558|S|24|57.38|0|24
C|RDNT|20250709|13:24:20.149981|S|24|57.39|0|24
C|RDNT|20250709|13:33:35.223605|S|19|57.42|0|19
C|RDNT|20250709|13:33:35.235230|S|8|57.45|0|8
C|RDNT|20250709|13:49:53.726696|S|1|57.21|0|1
C|RDNT|20250709|13:49:54.328268|S|1|57.21|0|1
C|RDNT|20250709|13:50:15.754064|S|1|57.2|0|1
C|RDNT|20250709|13:58:06.088424|S|100|57.27|0|100
C|RDNT|20250709|14:02:10.664530|S|7|57.48|0|7
C|RDNT|20250709|14:02:10.664530|S|22|57.48|0|22
C|RDNT|20250709|14:02:44.692025|S|100|57.51|0|100
C|RDNT|20250709|14:02:44.692025|S|100|57.52|0|100
C|RDNT|20250709|14:05:44.809759|S|10|57.74|0|10
C|RDNT|20250709|14:05:52.771750|S|13|57.73|0|13
C|RDNT|20250709|14:05:55.520301|S|2|57.73|0|2
C|RDNT|20250709|14:07:41.525564|S|22|57.7|0|22
C|RDNT|20250709|14:28:54.919288|S|7|57.7|0|7
C|RDNT|20250709|14:32:58.555927|S|4|57.61|0|4
C|RDNT|20250709|14:33:19.265188|S|1|57.57|0|1
C|RDNT|20250709|14:46:55.354323|S|5|57.75|0|5
C|RDNT|20250709|14:46:56.120761|S|28|57.75|0|28
C|RDNT|20250709|14:48:43.392498|S|12|57.74|0|12
C|RDNT|20250709|14:48:43.392498|S|1|57.73|0|1
C|RDNT|20250709|14:48:43.392498|S|1|57.73|0|1
C|RDNT|20250709|14:49:37.455350|S|7|57.74|0|7
C|RDNT|20250709|14:52:06.278483|S|1|57.73|0|1
C|RDNT|20250709|14:52:06.278483|S|1|57.73|0|1
C|RDNT|20250709|14:52:06.278483|S|7|57.75|0|7
C|RDNT|20250709|14:52:18.896303|S|2|57.75|0|2
C|RDNT|20250709|14:53:07.964468|S|9|57.74|0|9
C|RDNT|20250709|14:53:41.314912|S|2|57.74|0|2
C|RDNT|20250709|14:54:06.558520|S|9|57.75|0|9
C|RDNT|20250709|14:54:49.235318|S|12|57.74|0|12
C|RDNT|20250709|14:54:49.259586|S|88|57.74|0|88
C|RDNT|20250709|14:54:49.259587|S|92|57.75|0|92
C|RDNT|20250709|14:59:28.025284|S|100|57.75|0|100
C|RDNT|20250709|14:59:29.003826|S|21|57.75|0|21
C|RDNT|20250709|14:59:30.420747|S|39|57.73|0|39
C|RDNT|20250709|14:59:42.252226|S|100|57.71|0|100
C|RDNT|20250709|14:59:59.143897|S|1|57.69|0|1
C|RDNT|20250709|14:59:59.143897|S|1|57.69|0|1
C|RDNT|20250709|15:00:51.899390|S|79|57.75|0|79
C|RDNT|20250709|15:00:51.899390|S|100|57.74|0|100
C|RDNT|20250709|15:01:01.264858|S|100|57.75|0|100
C|RDNT|20250709|15:07:36.376596|S|17|57.78|0|17
C|RDNT|20250709|15:07:36.376596|S|3|57.78|0|3
C|RDNT|20250709|15:09:53.135915|S|1|57.87|0|1
C|RDNT|20250709|15:11:03.212784|S|4|57.88|0|4
C|RDNT|20250709|15:13:12.790904|S|1|57.96|0|1
C|RDNT|20250709|15:28:06.803504|S|2|57.89|0|2
C|RDNT|20250709|15:30:36.900992|S|1|57.91|0|1
C|RDNT|20250709|15:31:29.983178|S|1|57.9|0|1
C|RDNT|20250709|15:31:29.983178|S|1|57.91|0|1
C|RDNT|20250709|15:31:29.983179|S|18|57.91|0|18
C|RDNT|20250709|15:31:33.961527|S|2|57.91|0|2
C|RDNT|20250709|15:32:20.085983|S|2|57.92|0|2
C|RDNT|20250709|15:32:32.985454|S|2|57.92|0|2
C|RDNT|20250709|15:32:32.985454|S|18|57.92|0|18
C|RDNT|20250709|15:34:28.811466|S|1|58|0|1
C|RDNT|20250709|15:40:05.211355|S|4|57.9|0|4
C|RDNT|20250709|15:40:29.235618|S|10|57.82|0|10
C|RDNT|20250709|15:45:33.585512|S|1|57.81|0|1
C|RDNT|20250709|15:58:15.585290|S|24|57.74|0|24
C|RDOG|20250709|15:07:08.858847|S|61|36.25|0|61
C|RDUS|20250709|10:19:59.190074|S|100|30.01|0|100
C|RDUS|20250709|10:20:22.572643|S|100|30.01|0|100
C|RDUS|20250709|10:27:36.691370|S|100|30.01|0|100
C|RDUS|20250709|10:41:35.655524|S|100|30.01|0|100
C|RDUS|20250709|10:41:50.670494|S|100|30.01|0|100
C|RDUS|20250709|10:41:50.670653|S|100|30.01|0|100
C|RDUS|20250709|10:57:01.172190|S|10|30.01|0|10
C|RDUS|20250709|11:05:11.193197|S|50|30.01|0|50
C|RDUS|20250709|11:05:58.072394|S|1|30.01|0|1
C|RDUS|20250709|12:16:34.241856|S|5|30|0|5
C|RDUS|20250709|12:21:03.201529|S|5|30|0|5
C|RDUS|20250709|12:22:21.340390|S|5|29.995|0|5
C|RDUS|20250709|12:24:02.652534|S|5|30|0|5
C|RDUS|20250709|12:24:57.255648|S|10|30|0|10
C|RDUS|20250709|12:25:03.955534|S|21|30|0|21
C|RDUS|20250709|12:25:06.688454|S|5|30|0|5
C|RDUS|20250709|12:26:32.050602|S|5|30|0|5
C|RDUS|20250709|12:27:41.017678|S|5|29.995|0|5
C|RDUS|20250709|12:28:11.607369|S|69|30|0|69
C|RDUS|20250709|12:29:59.300383|S|5|29.995|0|5
C|RDUS|20250709|12:31:17.921988|S|5|29.995|0|5
C|RDUS|20250709|12:35:07.139864|S|5|29.995|0|5
C|RDUS|20250709|12:42:07.372184|S|100|29.995|0|100
C|RDUS|20250709|12:48:38.454835|S|12|29.99|0|12
C|RDUS|20250709|12:50:19.119139|S|40|29.99|0|40
C|RDUS|20250709|12:55:22.062276|S|20|29.99|0|20
C|RDUS|20250709|12:56:17.418902|S|20|29.99|0|20
C|RDUS|20250709|12:57:05.568271|S|8|29.99|0|8
C|RDUS|20250709|12:57:05.568271|S|42|29.99|0|42
C|RDUS|20250709|13:11:26.086282|S|10|30|0|10
C|RDUS|20250709|13:12:46.205130|S|10|30|0|10
C|RDUS|20250709|13:16:03.428783|S|10|30|0|10
C|RDUS|20250709|13:18:07.423460|S|10|30|0|10
C|RDUS|20250709|13:18:51.166198|S|10|30|0|10
C|RDUS|20250709|13:20:32.749877|S|10|30|0|10
C|RDUS|20250709|13:20:37.359460|S|10|30|0|10
C|RDUS|20250709|13:50:20.264069|S|20|29.99|0|20
C|RDUS|20250709|13:53:44.307720|S|2|29.99|0|2
C|RDUS|20250709|13:55:15.995455|S|20|29.99|0|20
C|RDUS|20250709|13:56:02.258454|S|8|29.99|0|8
C|RDUS|20250709|13:56:23.712560|S|20|29.99|0|20
C|RDUS|20250709|14:38:00.288682|S|8|29.99|0|8
C|RDUS|20250709|15:25:23.777970|S|1|30|0|1
C|RDUS|20250709|15:25:44.564786|S|9|30|0|9
C|RDUS|20250709|15:41:17.033885|S|200|29.995|0|200
C|RDUS|20250709|15:47:24.381355|S|100|30|0|100
C|RDUS|20250709|15:58:20.137129|S|10|29.99|0|10
C|RDUS|20250709|15:58:24.236566|S|2|29.99|0|2
C|RDUS|20250709|15:59:08.812717|S|1|29.995|0|1
C|RDUS|20250709|15:59:14.830139|S|2|29.995|0|2
C|RDUS|20250709|15:59:16.292604|S|2|29.995|0|2
C|RDUS|20250709|15:59:20.828358|S|1|29.995|0|1
C|RDUS|20250709|15:59:26.856809|S|1|29.995|0|1
C|RDUS|20250709|15:59:30.040746|S|5|29.995|0|5
C|RDUS|20250709|15:59:34.972165|S|2|29.995|0|2
C|RDUS|20250709|15:59:40.879718|S|1|29.995|0|1
C|RDUS|20250709|15:59:47.643963|S|40|29.995|0|40
C|RDUS|20250709|15:59:50.220588|S|1|29.995|0|1
C|RDUS|20250709|15:59:51.305957|S|1|29.995|0|1
C|RDVI|20250709|09:44:50.154779|S|75|25.03|0|75
C|RDVI|20250709|09:44:50.154829|S|68|25.03|0|68
C|RDVI|20250709|09:44:50.155070|S|257|25.03|0|257
C|RDVI|20250709|11:30:03.886930|S|100|24.92|0|100
C|RDVI|20250709|11:55:49.891013|S|400|24.92|0|400
C|RDVI|20250709|14:13:20.470224|S|8|24.96|0|8
C|RDVI|20250709|14:21:12.581574|S|5|24.92|0|5
C|RDVI|20250709|14:30:06.437042|S|71|24.92|0|71
C|RDVY|20250709|09:56:05.424342|S|200|63.66|0|200
C|RDVY|20250709|09:56:13.763622|S|200|63.66|0|200
C|RDVY|20250709|09:56:23.485230|S|200|63.66|0|200
C|RDVY|20250709|10:16:56.884252|S|25|63.63|0|25
C|RDVY|20250709|10:28:27.927495|S|100|63.54|0|100
C|RDVY|20250709|10:45:23.831006|S|100|63.415|0|100
C|RDVY|20250709|11:22:26.559074|S|100|63.33|0|100
C|RDVY|20250709|14:57:16.884910|S|400|63.47|0|400
C|RDVY|20250709|15:55:03.362678|S|100|63.565|0|100
C|RDVY|20250709|15:59:55.093875|S|2|63.555|0|2
C|RDW|20250709|09:34:10.045771|S|50|15.345|0|50
C|RDW|20250709|09:34:10.045844|S|50|15.345|0|50
C|RDW|20250709|09:36:17.177029|S|100|15.26|0|100
C|RDW|20250709|09:40:52.443496|S|150|15.59|0|150
C|RDW|20250709|09:47:33.776667|S|10|15.75|0|10
C|RDW|20250709|09:47:43.674579|S|9|15.81|0|9
C|RDW|20250709|10:26:31.668596|S|200|15.115|0|200
C|RDW|20250709|10:30:57.346048|S|2|15.01|0|2
C|RDW|20250709|10:40:02.468702|S|100|15.065|0|100
C|RDW|20250709|10:40:43.449629|S|100|15.03|0|100
C|RDW|20250709|11:12:29.739050|S|100|15.08|0|100
C|RDW|20250709|12:09:14.666625|S|15|15.37|0|15
C|RDW|20250709|12:34:36.048615|S|5|15.59|0|5
C|RDW|20250709|13:33:26.642474|S|15|15.66|0|15
C|RDW|20250709|13:50:21.465807|S|1|15.57|0|1
C|RDW|20250709|14:34:24.267533|S|200|15.76|0|200
C|RDW|20250709|14:44:28.741422|S|100|15.58|0|100
C|RDW|20250709|15:12:16.689097|S|15|15.68|0|15
C|RDW|20250709|15:41:04.869773|S|5|15.66|0|5
C|RDW|20250709|15:45:56.348561|S|40|15.69|0|40
C|RDW|20250709|15:49:53.421961|S|100|15.73|0|100
C|RDW|20250709|15:59:42.930229|S|100|15.745|0|100
C|RDWR|20250709|10:37:27.065274|S|101|30.24|0|101
C|RDWR|20250709|10:37:27.065310|S|56|30.22|0|56
C|RDWR|20250709|10:37:27.065333|S|44|30.22|0|44
C|RDWR|20250709|12:55:48.874867|S|56|30.49|0|56
C|RDWR|20250709|13:35:50.106551|S|9|30.5|0|9
C|RDWR|20250709|13:35:50.106631|S|10|30.5|0|10
C|RDWR|20250709|14:33:45.192228|S|98|30.63|0|98
C|RDY|20250709|11:39:51.466500|S|100|14.73|0|100
C|RDY|20250709|12:29:08.247802|S|1|14.74|0|1
C|RDY|20250709|12:29:08.247802|S|5|14.74|0|5
C|RDY|20250709|12:29:08.247803|S|45|14.74|0|45
C|RDY|20250709|12:34:54.749490|S|2|14.74|0|2
C|RDY|20250709|12:34:54.749490|S|5|14.74|0|5
C|RDY|20250709|12:34:54.749491|S|1|14.74|0|1
C|RDY|20250709|12:34:54.749491|S|1|14.74|0|1
C|RDY|20250709|12:34:54.749491|S|1|14.74|0|1
C|RDY|20250709|12:34:54.749491|S|1|14.74|0|1
C|RDY|20250709|12:41:20.731357|S|4|14.755|0|4
C|RDY|20250709|12:47:04.184995|S|2|14.75|0|2
C|RDY|20250709|13:05:19.888474|S|100|14.74|0|100
C|RDY|20250709|13:05:31.700741|S|3|14.735|0|3
C|RDY|20250709|13:09:06.873136|S|3|14.74|0|3
C|RDY|20250709|13:09:48.804503|S|1|14.745|0|1
C|RDY|20250709|13:27:12.281410|S|100|14.74|0|100
C|RDY|20250709|13:48:47.237398|S|59|14.725|0|59
C|RDY|20250709|14:17:04.061857|S|100|14.72|0|100
C|RDY|20250709|14:30:00.437984|S|100|14.72|0|100
C|RDY|20250709|14:30:40.196853|S|55|14.74|0|55
C|RDY|20250709|15:02:14.184004|S|289|14.745|0|289
C|RDY|20250709|15:15:40.327590|S|100|14.75|0|100
C|RDY|20250709|15:16:30.400053|S|100|14.75|0|100
C|RDY|20250709|15:26:31.353644|S|100|14.76|0|100
C|RDY|20250709|15:26:31.353644|S|100|14.76|0|100
C|RDY|20250709|15:28:05.765791|S|6|14.75|0|6
C|RDY|20250709|15:28:05.765791|S|3|14.75|0|3
C|RDY|20250709|15:32:11.521375|S|9|14.755|0|9
C|RDY|20250709|15:33:26.327399|S|11|14.77|0|11
C|RDY|20250709|15:42:04.215043|S|100|14.765|0|100
C|RDY|20250709|15:42:04.215862|S|200|14.765|0|200
C|RDY|20250709|15:43:41.310574|S|9|14.75|0|9
C|RDY|20250709|15:46:32.893625|S|9|14.74|0|9
C|RDY|20250709|15:52:14.374915|S|11|14.76|0|11
C|RDY|20250709|15:52:14.377028|S|100|14.76|0|100
C|RDY|20250709|15:52:14.400994|S|378|14.765|0|378
C|RDY|20250709|15:52:14.401005|S|100|14.765|0|100
C|RDY|20250709|15:52:14.401017|S|122|14.765|0|122
C|RDY|20250709|15:53:00.459065|S|100|14.75|0|100
C|RDY|20250709|15:57:58.442562|S|100|14.75|0|100
C|RDY|20250709|15:57:58.442562|S|67|14.75|0|67
C|RDY|20250709|15:59:02.074899|S|50|14.77|0|50
C|RDY|20250709|15:59:40.010557|S|300|14.78|0|300
C|REAL|20250709|09:32:05.026323|S|25|5.22|0|25
C|REAL|20250709|09:32:05.026383|S|25|5.22|0|25
C|REAL|20250709|09:32:05.026444|S|25|5.22|0|25
C|REAL|20250709|09:32:05.026501|S|25|5.22|0|25
C|REAL|20250709|09:32:05.026562|S|25|5.22|0|25
C|REAL|20250709|09:32:05.026619|S|25|5.22|0|25
C|REAL|20250709|10:13:24.575684|S|100|5.22|0|100
C|REAL|20250709|10:14:58.086310|S|1|5.23|0|1
C|REAL|20250709|10:17:27.441538|S|9|5.24|0|9
C|REAL|20250709|10:22:54.706269|S|100|5.22|0|100
C|REAL|20250709|10:22:57.785025|S|61|5.225|0|61
C|REAL|20250709|10:30:35.065563|S|85|5.22|0|85
C|REAL|20250709|10:31:00.996581|S|100|5.21|0|100
C|REAL|20250709|10:33:19.331060|S|9|5.23|0|9
C|REAL|20250709|10:41:29.836277|S|4|5.245|0|4
C|REAL|20250709|10:43:15.864522|S|66|5.23|0|66
C|REAL|20250709|12:02:35.720450|S|15|5.31|0|15
C|REAL|20250709|12:28:35.843476|S|126|5.275|0|126
C|REAL|20250709|12:28:35.843580|S|49|5.275|0|49
C|REAL|20250709|12:59:19.089542|S|100|5.29|0|100
C|REAL|20250709|13:00:46.095553|S|90|5.29|0|90
C|REAL|20250709|13:09:43.795953|S|62|5.29|0|62
C|REAL|20250709|13:32:26.422389|S|2|5.28|0|2
C|REAL|20250709|13:35:37.041857|S|100|5.28|0|100
C|REAL|20250709|13:42:44.163076|S|94|5.29|0|94
C|REAL|20250709|13:45:15.028623|S|100|5.28|0|100
C|REAL|20250709|14:13:39.915293|S|31|5.3|0|31
C|REAL|20250709|14:25:53.178604|S|6|5.35|0|6
C|REAL|20250709|14:39:04.740189|S|100|5.35|0|100
C|REAL|20250709|14:44:54.618216|S|1|5.35|0|1
C|REAL|20250709|14:46:59.391661|S|100|5.34|0|100
C|REAL|20250709|14:47:14.448316|S|7|5.34|0|7
C|REAL|20250709|14:47:51.927588|S|6|5.36|0|6
C|REAL|20250709|14:54:07.188022|S|40|5.35|0|40
C|REAL|20250709|14:54:07.188022|S|5|5.35|0|5
C|REAL|20250709|14:57:03.732269|S|2|5.36|0|2
C|REAL|20250709|14:57:23.689998|S|98|5.36|0|98
C|REAL|20250709|14:57:51.069941|S|100|5.36|0|100
C|REAL|20250709|14:58:33.158642|S|100|5.36|0|100
C|REAL|20250709|14:59:32.409576|S|100|5.36|0|100
C|REAL|20250709|14:59:35.541823|S|100|5.35|0|100
C|REAL|20250709|15:01:38.059235|S|100|5.35|0|100
C|REAL|20250709|15:02:19.618507|S|100|5.35|0|100
C|REAL|20250709|15:02:58.587799|S|6|5.36|0|6
C|REAL|20250709|15:03:44.094857|S|100|5.36|0|100
C|REAL|20250709|15:03:44.095650|S|100|5.36|0|100
C|REAL|20250709|15:05:21.071627|S|100|5.35|0|100
C|REAL|20250709|15:05:21.071627|S|100|5.35|0|100
C|REAL|20250709|15:05:21.072401|S|100|5.35|0|100
C|REAL|20250709|15:05:21.085873|S|100|5.35|0|100
C|REAL|20250709|15:06:07.463987|S|99|5.35|0|99
C|REAL|20250709|15:13:01.337007|S|5|5.35|0|5
C|REAL|20250709|15:13:01.337007|S|78|5.35|0|78
C|REAL|20250709|15:14:11.610146|S|39|5.35|0|39
C|REAL|20250709|15:15:19.645189|S|100|5.35|0|100
C|REAL|20250709|15:16:19.440189|S|100|5.35|0|100
C|REAL|20250709|15:19:01.147770|S|129|5.36|0|129
C|REAL|20250709|15:21:58.789706|S|82|5.37|0|82
C|REAL|20250709|15:21:58.789706|S|9|5.37|0|9
C|REAL|20250709|15:23:19.592465|S|100|5.36|0|100
C|REAL|20250709|15:28:46.233897|S|90|5.36|0|90
C|REAL|20250709|15:29:49.951160|S|6|5.37|0|6
C|REAL|20250709|15:32:24.961868|S|100|5.37|0|100
C|REAL|20250709|15:32:51.096836|S|4|5.37|0|4
C|REAL|20250709|15:34:03.490542|S|100|5.37|0|100
C|REAL|20250709|15:39:20.358063|S|51|5.36|0|51
C|REAL|20250709|15:43:16.589888|S|118|5.355|0|118
C|REAL|20250709|15:43:16.678946|S|100|5.355|0|100
C|REAL|20250709|15:45:03.183692|S|98|5.35|0|98
C|REAL|20250709|15:45:06.138681|S|23|5.34|0|23
C|REAL|20250709|15:45:06.138682|S|100|5.34|0|100
C|REAL|20250709|15:47:28.986628|S|100|5.34|0|100
C|REAL|20250709|15:47:48.934507|S|100|5.34|0|100
C|REAL|20250709|15:48:21.663441|S|12|5.35|0|12
C|REAL|20250709|15:49:41.079077|S|100|5.35|0|100
C|REAL|20250709|15:49:41.079077|S|64|5.35|0|64
C|REAL|20250709|15:49:47.808692|S|100|5.35|0|100
C|REAL|20250709|15:50:00.015968|S|5|5.34|0|5
C|REAL|20250709|15:50:26.429441|S|100|5.345|0|100
C|REAL|20250709|15:51:24.543340|S|200|5.345|0|200
C|REAL|20250709|15:51:58.282904|S|100|5.35|0|100
C|REAL|20250709|15:52:14.115901|S|100|5.35|0|100
C|REAL|20250709|15:52:48.675768|S|100|5.35|0|100
C|REAL|20250709|15:54:51.023750|S|55|5.35|0|55
C|REAL|20250709|15:56:03.921079|S|1|5.36|0|1
C|REAL|20250709|15:56:55.269080|S|184|5.37|0|184
C|REAL|20250709|15:57:58.926371|S|100|5.36|0|100
C|REAL|20250709|15:58:00.844767|S|100|5.36|0|100
C|REAL|20250709|15:58:14.366106|S|20|5.36|0|20
C|REAL|20250709|15:58:58.680048|S|200|5.35|0|200
C|REAL|20250709|15:59:03.481275|S|76|5.35|0|76
C|REAL|20250709|15:59:47.085973|S|100|5.345|0|100
C|REAL|20250709|15:59:48.744565|S|45|5.345|0|45
C|REAL|20250709|15:59:50.187472|S|73|5.345|0|73
C|REAL|20250709|15:59:50.187472|S|100|5.34|0|100
C|REAL|20250709|15:59:50.187473|S|27|5.34|0|27
C|REAL|20250709|15:59:50.187563|S|400|5.34|0|400
C|REAL|20250709|15:59:50.314609|S|144|5.34|0|144
C|REAL|20250709|15:59:50.397573|S|100|5.34|0|100
C|REAL|20250709|15:59:50.412372|S|100|5.35|0|100
C|REAL|20250709|15:59:51.750761|S|90|5.35|0|90
C|REAL|20250709|15:59:51.852992|S|10|5.35|0|10
C|REAL|20250709|15:59:51.852993|S|403|5.35|0|403
C|REAL|20250709|15:59:52.170309|S|1|5.34|0|1
C|REAL|20250709|15:59:52.565893|S|8|5.35|0|8
C|REAL|20250709|15:59:52.566345|S|29|5.35|0|29
C|REAL|20250709|15:59:52.662745|S|160|5.35|0|160
C|REAL|20250709|15:59:52.662746|S|90|5.35|0|90
C|REAL|20250709|15:59:52.662746|S|50|5.35|0|50
C|REAL|20250709|15:59:52.662746|S|100|5.35|0|100
C|REAL|20250709|15:59:52.706635|S|2|5.35|0|2
C|REAL|20250709|15:59:53.260326|S|78|5.34|0|78
C|REAL|20250709|15:59:53.623285|S|90|5.35|0|90
C|REAL|20250709|15:59:54.108724|S|261|5.35|0|261
C|REAL|20250709|15:59:54.108725|S|74|5.35|0|74
C|REAL|20250709|15:59:54.169366|S|20|5.35|0|20
C|REAL|20250709|15:59:54.322412|S|44|5.35|0|44
C|REAL|20250709|15:59:55.009240|S|51|5.34|0|51
C|REAL|20250709|15:59:55.009513|S|46|5.34|0|46
C|REAL|20250709|15:59:55.009536|S|46|5.34|0|46
C|REAL|20250709|15:59:55.009558|S|256|5.34|0|256
C|REAL|20250709|15:59:55.009558|S|184|5.34|0|184
C|REAL|20250709|15:59:55.033759|S|2|5.345|0|2
C|REAL|20250709|15:59:56.349317|S|8|5.345|0|8
C|REAX|20250709|12:59:16.591133|S|37|4.245|0|37
C|REAX|20250709|13:09:15.343164|S|12|4.27|0|12
C|REAX|20250709|13:47:27.229210|S|100|4.27|0|100
C|REAX|20250709|15:05:03.892602|S|41|4.31|0|41
C|REAX|20250709|15:25:13.260599|S|100|4.3|0|100
C|REAX|20250709|15:40:33.614100|S|100|4.29|0|100
C|REAX|20250709|15:40:37.831657|S|100|4.29|0|100
C|REAX|20250709|15:48:42.599935|S|77|4.29|0|77
C|REAX|20250709|15:49:41.079216|S|300|4.29|0|300
C|REAX|20250709|15:49:41.079217|S|100|4.29|0|100
C|REAX|20250709|15:55:37.060796|S|41|4.27|0|41
C|REAX|20250709|15:58:32.535141|S|1|4.26|0|1
C|REAX|20250709|15:58:36.697725|S|100|4.25|0|100
C|REAX|20250709|15:58:36.697725|S|100|4.25|0|100
C|REAX|20250709|15:58:36.993428|S|1|4.25|0|1
C|REAX|20250709|15:58:39.108672|S|38|4.25|0|38
C|REAX|20250709|15:58:40.598537|S|100|4.25|0|100
C|REAX|20250709|15:58:40.795327|S|100|4.25|0|100
C|REAX|20250709|15:58:43.254442|S|1|4.25|0|1
C|REAX|20250709|15:58:45.020848|S|1|4.25|0|1
C|REAX|20250709|15:58:47.020242|S|1|4.25|0|1
C|REAX|20250709|15:58:59.444801|S|1|4.25|0|1
C|REAX|20250709|15:59:19.191357|S|1|4.24|0|1
C|REAX|20250709|15:59:21.380478|S|1|4.24|0|1
C|REAX|20250709|15:59:22.030866|S|26|4.24|0|26
C|REAX|20250709|15:59:23.001719|S|1|4.24|0|1
C|REAX|20250709|15:59:24.241590|S|99|4.24|0|99
C|REAX|20250709|15:59:24.998787|S|1|4.24|0|1
C|REAX|20250709|15:59:27.028633|S|1|4.24|0|1
C|REAX|20250709|15:59:29.013192|S|1|4.24|0|1
C|REAX|20250709|15:59:50.001431|S|100|4.24|0|100
C|REAX|20250709|15:59:55.043432|S|1|4.235|0|1
C|REET|20250709|10:01:21.116041|S|100|24.61|0|100
C|REET|20250709|10:05:58.285404|S|100|24.63|0|100
C|REET|20250709|10:11:11.750279|S|100|24.64|0|100
C|REET|20250709|10:11:33.075739|S|100|24.64|0|100
C|REET|20250709|10:11:36.479492|S|55|24.63|0|55
C|REET|20250709|10:22:35.133578|S|100|24.66|0|100
C|REET|20250709|10:22:35.133578|S|75|24.66|0|75
C|REET|20250709|10:24:33.905708|S|100|24.66|0|100
C|REET|20250709|10:26:57.429837|S|100|24.66|0|100
C|REET|20250709|10:27:16.690932|S|100|24.67|0|100
C|REET|20250709|10:45:08.116796|S|100|24.6|0|100
C|REET|20250709|10:58:44.952522|S|100|24.63|0|100
C|REET|20250709|15:14:24.999768|S|81|24.69|0|81
C|REET|20250709|15:50:55.112645|S|8|24.7|0|8
C|REET|20250709|15:52:07.510832|S|13|24.69|0|13
C|REET|20250709|15:58:54.051684|S|34|24.665|0|34
C|REET|20250709|15:59:19.573642|S|6|24.66|0|6
C|REG|20250709|09:31:55.602946|S|5|69.705|0|5
C|REG|20250709|09:32:00.867752|S|5|69.695|0|5
C|REG|20250709|09:47:01.869912|S|5|69.375|0|5
C|REG|20250709|09:47:47.425931|S|5|69.325|0|5
C|REG|20250709|10:08:24.370550|S|7|69.19|0|7
C|REG|20250709|10:17:53.782643|S|100|69.07|0|100
C|REG|20250709|10:30:25.322381|S|1|68.98|0|1
C|REG|20250709|10:55:14.507769|S|100|69.21|0|100
C|REG|20250709|11:00:56.710996|S|5|69.135|0|5
C|REG|20250709|11:03:05.280980|S|3|69.36|0|3
C|REG|20250709|11:07:15.486336|S|1|69.42|0|1
C|REG|20250709|11:09:48.900336|S|100|69.395|0|100
C|REG|20250709|11:41:10.780021|S|100|69.21|0|100
C|REG|20250709|11:56:07.011850|S|10|69.18|0|10
C|REG|20250709|12:15:58.712731|S|4|69.38|0|4
C|REG|20250709|12:48:30.734082|S|100|68.99|0|100
C|REG|20250709|13:59:37.350387|S|5|69.225|0|5
C|REG|20250709|14:05:24.960131|S|5|69.28|0|5
C|REG|20250709|14:22:28.074710|S|53|69.05|0|53
C|REG|20250709|14:30:57.047967|S|34|69.04|0|34
C|REG|20250709|14:44:43.206849|S|58|69.05|0|58
C|REG|20250709|14:49:10.769672|S|27|69.03|0|27
C|REG|20250709|14:54:32.071168|S|4|69|0|4
C|REG|20250709|14:56:41.119128|S|50|69|0|50
C|REG|20250709|15:21:53.593643|S|100|69.08|0|100
C|REG|20250709|15:24:34.876848|S|7|69.02|0|7
C|REG|20250709|15:24:34.876954|S|14|69.02|0|14
C|REG|20250709|15:24:36.203544|S|21|69.02|0|21
C|REG|20250709|15:27:14.089645|S|100|69.1|0|100
C|REG|20250709|15:27:14.089750|S|100|69.1|0|100
C|REG|20250709|15:34:56.161701|S|4|69.08|0|4
C|REG|20250709|15:57:00.696526|S|50|68.96|0|50
C|REGN|20250709|09:33:04.964699|S|10|557.52|0|10
C|REGN|20250709|09:34:28.224969|S|10|558.84|0|10
C|REGN|20250709|09:44:14.855712|S|10|555.11|0|10
C|REGN|20250709|09:44:40.967208|S|100|554.76|0|100
C|REGN|20250709|09:44:40.967208|S|2|554.98|0|2
C|REGN|20250709|09:44:40.967390|S|10|555.11|0|10
C|REGN|20250709|09:44:40.967390|S|92|555.11|0|92
C|REGN|20250709|09:44:40.967412|S|19|555.05|0|19
C|REGN|20250709|09:44:42.795162|S|30|554.8|0|30
C|REGN|20250709|09:44:59.403121|S|10|555.04|0|10
C|REGN|20250709|10:12:25.499450|S|3|550.86|0|3
C|REGN|20250709|10:14:25.133806|S|4|551.17|0|4
C|REGN|20250709|10:39:18.358220|S|25|550.04|0|25
C|REGN|20250709|10:39:18.358239|S|50|550.04|0|50
C|REGN|20250709|10:39:18.358240|S|2|550.03|0|2
C|REGN|20250709|10:39:18.358240|S|25|550.04|0|25
C|REGN|20250709|10:45:21.166657|S|1|550.25|0|1
C|REGN|20250709|11:00:51.986325|S|40|547.64|0|40
C|REGN|20250709|11:02:05.299598|S|17|549.23|0|17
C|REGN|20250709|11:09:15.038679|S|1|549.11|0|1
C|REGN|20250709|11:13:11.987028|S|1|546.33|0|1
C|REGN|20250709|11:13:14.895564|S|1|546.48|0|1
C|REGN|20250709|11:13:15.271931|S|7|546.43|0|7
C|REGN|20250709|15:02:27.750588|S|1|548.34|0|1
C|REGN|20250709|15:02:27.752839|S|1|548.04|0|1
C|REGN|20250709|15:04:51.464397|S|50|548.62|0|50
C|REGN|20250709|15:14:32.965357|S|44|549.27|0|44
C|REGN|20250709|15:43:54.297536|S|50|551.02|0|50
C|REGN|20250709|15:59:49.970760|S|1|552.45|0|1
C|REKR|20250709|09:59:05.119189|S|400|1.215|0|400
C|REKR|20250709|10:28:17.244689|S|1|1.21|0|1
C|REKR|20250709|11:46:15.611739|S|10|1.2|0|10
C|REKR|20250709|12:04:55.279262|S|100|1.21|0|100
C|REKR|20250709|12:04:55.282438|S|100|1.21|0|100
C|REKR|20250709|12:40:44.915738|S|10|1.21|0|10
C|REKR|20250709|14:04:07.951863|S|10|1.23|0|10
C|REKR|20250709|15:57:12.546062|S|2|1.22|0|2
C|RELX|20250709|09:59:26.102714|S|100|53.485|0|100
C|RELX|20250709|10:01:55.981647|S|20|53.47|0|20
C|RELX|20250709|10:18:00.952072|S|100|53.61|0|100
C|RELX|20250709|10:18:02.691034|S|28|53.61|0|28
C|RELX|20250709|10:34:55.516247|S|1|53.57|0|1
C|RELX|20250709|10:48:01.217650|S|8|53.5|0|8
C|RELX|20250709|10:50:13.411858|S|100|53.51|0|100
C|RELX|20250709|11:13:06.451874|S|100|53.475|0|100
C|RELX|20250709|11:18:27.999911|S|52|53.45|0|52
C|RELX|20250709|11:19:53.256518|S|100|53.45|0|100
C|RELX|20250709|11:27:15.736076|S|100|53.455|0|100
C|RELX|20250709|11:28:58.359938|S|2|53.45|0|2
C|RELX|20250709|11:30:00.048461|S|100|53.47|0|100
C|RELX|20250709|11:33:08.764955|S|100|53.44|0|100
C|RELX|20250709|11:49:46.163537|S|12|53.44|0|12
C|RELX|20250709|12:29:56.956828|S|70|53.39|0|70
C|RELX|20250709|12:59:20.997401|S|1|53.39|0|1
C|RELX|20250709|12:59:20.997401|S|1|53.39|0|1
C|RELX|20250709|13:29:05.576823|S|100|53.43|0|100
C|RELX|20250709|13:29:05.627921|S|100|53.43|0|100
C|RELX|20250709|13:29:11.838467|S|100|53.43|0|100
C|RELX|20250709|13:30:56.436189|S|100|53.45|0|100
C|RELX|20250709|13:30:56.463297|S|100|53.45|0|100
C|RELX|20250709|13:52:06.585584|S|57|53.46|0|57
C|RELX|20250709|13:54:55.577581|S|15|53.47|0|15
C|RELX|20250709|14:00:45.826987|S|300|53.45|0|300
C|RELX|20250709|14:02:57.972448|S|12|53.47|0|12
C|RELX|20250709|14:24:41.850665|S|1|53.53|0|1
C|RELX|20250709|14:24:45.422205|S|100|53.52|0|100
C|RELX|20250709|14:50:50.937726|S|41|53.54|0|41
C|RELX|20250709|14:59:53.801592|S|2|53.56|0|2
C|RELX|20250709|15:03:53.324066|S|100|53.57|0|100
C|RELX|20250709|15:10:47.055518|S|5|53.56|0|5
C|RELX|20250709|15:29:33.814107|S|4|53.58|0|4
C|RELX|20250709|15:34:12.371842|S|5|53.56|0|5
C|RELX|20250709|15:36:05.850229|S|28|53.58|0|28
C|RELX|20250709|15:40:32.254222|S|32|53.595|0|32
C|RELX|20250709|15:43:07.174317|S|55|53.6|0|55
C|RELX|20250709|15:45:46.024817|S|5|53.6|0|5
C|RELX|20250709|15:45:56.164275|S|100|53.58|0|100
C|RELX|20250709|15:45:56.164734|S|13|53.59|0|13
C|RELX|20250709|15:46:02.225750|S|10|53.6|0|10
C|RELX|20250709|15:47:09.749472|S|30|53.61|0|30
C|RELX|20250709|15:49:26.595865|S|2|53.595|0|2
C|RELX|20250709|15:50:34.787193|S|30|53.62|0|30
C|RELX|20250709|15:53:03.571666|S|100|53.57|0|100
C|RELX|20250709|15:54:23.108054|S|4|53.59|0|4
C|RELX|20250709|15:55:06.693675|S|12|53.6|0|12
C|RELX|20250709|15:55:33.962523|S|14|53.62|0|14
C|RELX|20250709|15:55:49.273349|S|5|53.62|0|5
C|RELX|20250709|15:56:05.959997|S|35|53.62|0|35
C|RELX|20250709|15:56:25.519897|S|15|53.62|0|15
C|RELX|20250709|15:56:46.170929|S|4|53.62|0|4
C|RELX|20250709|15:56:55.559411|S|8|53.61|0|8
C|RELX|20250709|15:57:13.417670|S|100|53.62|0|100
C|RELX|20250709|15:57:13.417703|S|100|53.62|0|100
C|RELX|20250709|15:57:13.417744|S|39|53.62|0|39
C|RELX|20250709|15:57:13.417746|S|26|53.62|0|26
C|RELX|20250709|15:57:13.417760|S|50|53.62|0|50
C|RELX|20250709|15:57:13.417790|S|85|53.62|0|85
C|RELX|20250709|15:57:27.229307|S|4|53.62|0|4
C|RELX|20250709|15:57:35.418293|S|13|53.62|0|13
C|RELX|20250709|15:57:39.644469|S|3|53.62|0|3
C|RELX|20250709|15:57:54.540106|S|100|53.615|0|100
C|RELX|20250709|15:58:22.147137|S|100|53.62|0|100
C|RELX|20250709|15:58:23.368127|S|12|53.62|0|12
C|RELX|20250709|15:58:45.391417|S|88|53.62|0|88
C|RELX|20250709|15:58:45.391417|S|100|53.62|0|100
C|RELX|20250709|15:58:50.392718|S|10|53.625|0|10
C|RELX|20250709|15:58:50.645279|S|100|53.62|0|100
C|RELX|20250709|15:58:59.698578|S|2|53.62|0|2
C|RELX|20250709|15:59:10.995441|S|100|53.605|0|100
C|RELX|20250709|15:59:10.995536|S|100|53.605|0|100
C|RELX|20250709|15:59:13.105209|S|2|53.61|0|2
C|RELX|20250709|15:59:20.541253|S|200|53.605|0|200
C|RELX|20250709|15:59:25.033840|S|100|53.6|0|100
C|RELX|20250709|15:59:25.036668|S|100|53.6|0|100
C|RELX|20250709|15:59:32.871301|S|100|53.61|0|100
C|RELX|20250709|15:59:48.267326|S|38|53.6|0|38
C|RELX|20250709|15:59:49.547967|S|100|53.6|0|100
C|RELX|20250709|15:59:50.976352|S|100|53.61|0|100
C|RELX|20250709|15:59:52.153060|S|1|53.63|0|1
C|RELX|20250709|15:59:54.258299|S|4|53.62|0|4
C|RELX|20250709|15:59:55.085409|S|4|53.62|0|4
C|RELX|20250709|15:59:55.927581|S|92|53.62|0|92
C|RELX|20250709|15:59:55.927581|S|100|53.62|0|100
C|RELY|20250709|09:32:05.921480|S|100|18.45|0|100
C|RELY|20250709|10:05:15.839640|S|100|18.34|0|100
C|RELY|20250709|10:32:55.016123|S|5|18.23|0|5
C|RELY|20250709|10:35:06.649542|S|100|18.225|0|100
C|RELY|20250709|10:43:22.193309|S|2|18.18|0|2
C|RELY|20250709|11:16:28.344648|S|100|18.33|0|100
C|RELY|20250709|13:34:34.004732|S|2|18.53|0|2
C|RELY|20250709|13:41:57.016990|S|90|18.57|0|90
C|RELY|20250709|14:13:19.445746|S|2|18.6|0|2
C|RELY|20250709|14:25:30.315516|S|1|18.57|0|1
C|RELY|20250709|15:59:09.022647|S|100|18.5|0|100
C|REM|20250709|09:43:32.749191|S|100|22.08|0|100
C|REM|20250709|10:51:07.733935|S|100|22.01|0|100
C|REM|20250709|11:31:38.836186|S|100|22.05|0|100
C|REM|20250709|13:32:32.465410|S|100|22.03|0|100
C|REM|20250709|15:59:15.670380|S|100|22.07|0|100
C|REMX|20250709|10:59:11.084849|S|120|41.51|0|120
C|RENB|20250709|09:34:19.075566|S|900|.3034|0|900
C|REPL|20250709|10:49:30.122037|S|2|10|0|2
C|REPL|20250709|11:12:34.789262|S|100|9.98|0|100
C|REPL|20250709|11:36:45.352279|S|100|10.01|0|100
C|REPL|20250709|11:45:58.037065|S|1|9.91|0|1
C|REPL|20250709|12:40:02.976071|S|143|10.01|0|143
C|REPL|20250709|12:41:18.203496|S|98|10.04|0|98
C|REPL|20250709|12:50:17.415532|S|3|10.05|0|3
C|REPL|20250709|13:00:50.003745|S|150|10.01|0|150
C|REPL|20250709|13:00:50.003859|S|45|10.01|0|45
C|REPL|20250709|13:03:00.171306|S|105|10.04|0|105
C|REPL|20250709|13:33:07.796144|S|150|10.09|0|150
C|REPL|20250709|13:36:38.086818|S|100|10.155|0|100
C|REPL|20250709|13:37:33.266882|S|100|10.155|0|100
C|REPL|20250709|14:03:48.630139|S|2|10.13|0|2
C|REPL|20250709|14:28:53.446575|S|100|10.19|0|100
C|REPL|20250709|15:19:29.148929|S|3|10.18|0|3
C|REPL|20250709|15:24:54.462114|S|23|10.18|0|23
C|REPL|20250709|15:30:26.592800|S|200|10.22|0|200
C|REPL|20250709|15:31:06.208322|S|100|10.25|0|100
C|REPL|20250709|15:54:40.122972|S|100|10.38|0|100
C|REPL|20250709|15:59:05.103507|S|100|10.39|0|100
C|REPX|20250709|12:29:29.595240|S|1|27.38|0|1
C|REPX|20250709|12:29:53.859239|S|2|27.38|0|2
C|REPX|20250709|12:32:13.531108|S|2|27.38|0|2
C|REPX|20250709|12:32:54.542989|S|2|27.39|0|2
C|REPX|20250709|12:33:42.308837|S|2|27.39|0|2
C|RERE|20250709|10:00:18.548252|S|100|3.78|0|100
C|RERE|20250709|10:01:20.558400|S|100|3.78|0|100
C|RERE|20250709|10:01:28.073766|S|100|3.78|0|100
C|RERE|20250709|10:01:28.731820|S|100|3.78|0|100
C|RERE|20250709|10:02:13.736394|S|100|3.78|0|100
C|RERE|20250709|10:02:14.734751|S|100|3.78|0|100
C|RERE|20250709|10:02:17.735752|S|100|3.78|0|100
C|RERE|20250709|10:02:17.735752|S|100|3.78|0|100
C|RERE|20250709|10:05:11.747335|S|100|3.77|0|100
C|RERE|20250709|10:05:17.566615|S|100|3.77|0|100
C|RERE|20250709|10:05:25.454085|S|100|3.77|0|100
C|RERE|20250709|10:05:35.545491|S|9|3.76|0|9
C|RERE|20250709|10:05:35.655352|S|100|3.77|0|100
C|RERE|20250709|10:14:13.338344|S|100|3.7|0|100
C|RERE|20250709|10:14:20.320189|S|100|3.7|0|100
C|RERE|20250709|10:14:54.937031|S|100|3.73|0|100
C|RERE|20250709|10:15:33.463616|S|300|3.705|0|300
C|RERE|20250709|10:18:54.982223|S|30|3.68|0|30
C|RERE|20250709|10:22:05.861249|E|100|3.67|0|100
C|RERE|20250709|10:29:56.268054|E|100|3.53|0|100
C|RERE|20250709|10:32:12.039034|E|100|3.5|0|100
C|RERE|20250709|10:32:12.049144|E|100|3.51|0|100
C|RERE|20250709|10:32:37.733626|E|100|3.53|0|100
C|RERE|20250709|10:32:41.744676|E|100|3.54|0|100
C|RERE|20250709|10:32:42.740237|E|100|3.54|0|100
C|RERE|20250709|10:32:42.740237|S|5|3.54|0|5
C|RERE|20250709|10:32:42.740806|S|5|3.54|0|5
C|RERE|20250709|10:32:43.740517|E|100|3.56|0|100
C|RERE|20250709|10:34:07.227195|E|100|3.65|0|100
C|RERE|20250709|10:34:07.233631|E|100|3.65|0|100
C|RERE|20250709|10:34:08.319603|E|100|3.65|0|100
C|RERE|20250709|10:34:59.342173|E|100|3.64|0|100
C|RERE|20250709|10:35:25.397101|E|100|3.61|0|100
C|RERE|20250709|10:37:49.359475|E|100|3.64|0|100
C|RERE|20250709|10:40:22.517811|E|100|3.64|0|100
C|RERE|20250709|10:41:36.521497|E|100|3.65|0|100
C|RERE|20250709|10:43:26.048752|E|100|3.68|0|100
C|RERE|20250709|10:43:26.910277|S|200|3.69|0|200
C|RERE|20250709|10:43:50.389419|E|100|3.74|0|100
C|RERE|20250709|10:47:05.585996|E|100|3.77|0|100
C|RERE|20250709|10:50:33.497156|E|100|3.67|0|100
C|RERE|20250709|10:50:41.913238|E|100|3.65|0|100
C|RERE|20250709|10:55:41.724511|E|100|3.67|0|100
C|RERE|20250709|10:59:32.978727|E|100|3.66|0|100
C|RERE|20250709|11:03:04.529841|E|100|3.69|0|100
C|RERE|20250709|11:06:45.300661|E|100|3.72|0|100
C|RERE|20250709|11:09:05.672899|E|27|3.73|0|27
C|RERE|20250709|11:19:50.775332|E|72|3.69|0|72
C|RERE|20250709|11:29:26.657929|E|100|3.71|0|100
C|RERE|20250709|11:52:19.193585|E|24|3.68|0|24
C|RERE|20250709|11:53:19.947741|E|3|3.66|0|3
C|RERE|20250709|12:17:29.207400|E|100|3.57|0|100
C|RERE|20250709|12:19:04.644409|E|100|3.59|0|100
C|RERE|20250709|12:32:09.050436|S|1|3.57|0|1
C|RERE|20250709|13:45:20.648873|E|100|3.57|0|100
C|RERE|20250709|13:53:03.752154|S|1|3.56|0|1
C|RERE|20250709|14:21:39.988281|E|1|3.55|0|1
C|RERE|20250709|14:25:33.840235|E|41|3.55|0|41
C|RERE|20250709|14:27:03.624027|E|16|3.55|0|16
C|RERE|20250709|14:47:18.951241|S|65|3.56|0|65
C|RERE|20250709|15:00:10.759813|E|6|3.6|0|6
C|RERE|20250709|15:17:06.907362|E|100|3.59|0|100
C|RERE|20250709|15:24:23.433080|E|100|3.58|0|100
C|RERE|20250709|15:29:52.457880|E|3|3.61|0|3
C|RERE|20250709|15:38:03.743174|E|100|3.6|0|100
C|RERE|20250709|15:40:01.973559|E|99|3.6|0|99
C|RERE|20250709|15:41:49.124999|E|100|3.6|0|100
C|RERE|20250709|15:44:24.517463|E|100|3.59|0|100
C|RERE|20250709|15:44:25.535671|E|100|3.58|0|100
C|RERE|20250709|15:53:30.420013|E|200|3.6|0|200
C|RERE|20250709|15:54:41.179741|E|50|3.6|0|50
C|RERE|20250709|15:55:14.287607|E|150|3.6|0|150
C|RERE|20250709|15:56:54.023502|E|200|3.61|0|200
C|RERE|20250709|15:56:54.110851|E|200|3.61|0|200
C|RERE|20250709|15:59:38.951018|E|100|3.61|0|100
C|RERE|20250709|15:59:47.443574|E|82|3.61|0|82
C|RERE|20250709|15:59:56.955670|S|300|3.61|0|300
C|RES|20250709|09:32:49.967796|S|19|5.37|0|19
C|RES|20250709|09:32:49.967813|S|100|5.37|0|100
C|RES|20250709|09:32:49.967814|S|19|5.37|0|19
C|RES|20250709|10:00:49.363070|S|100|5.35|0|100
C|RES|20250709|10:01:34.152372|S|100|5.35|0|100
C|RES|20250709|10:02:00.923718|S|8|5.34|0|8
C|RES|20250709|10:07:04.409823|S|11|5.335|0|11
C|RES|20250709|10:07:04.409876|S|11|5.335|0|11
C|RES|20250709|10:07:04.409898|S|11|5.335|0|11
C|RES|20250709|10:07:04.410082|S|67|5.335|0|67
C|RES|20250709|10:07:14.237151|S|11|5.33|0|11
C|RES|20250709|10:07:58.863061|S|100|5.335|0|100
C|RES|20250709|10:08:10.215117|S|100|5.34|0|100
C|RES|20250709|10:09:06.277290|S|100|5.34|0|100
C|RES|20250709|10:09:06.277291|S|100|5.34|0|100
C|RES|20250709|10:21:11.065707|S|94|5.32|0|94
C|RES|20250709|10:24:41.364276|S|4|5.32|0|4
C|RES|20250709|10:38:36.226565|S|8|5.31|0|8
C|RES|20250709|10:44:55.899686|S|23|5.31|0|23
C|RES|20250709|10:48:01.085638|S|157|5.3|0|157
C|RES|20250709|10:50:50.991028|S|100|5.29|0|100
C|RES|20250709|10:51:26.577973|S|100|5.3|0|100
C|RES|20250709|10:51:26.577974|S|200|5.3|0|200
C|RES|20250709|10:54:00.180587|S|100|5.28|0|100
C|RES|20250709|11:01:49.562771|S|510|5.29|0|510
C|RES|20250709|11:02:22.501214|S|100|5.3|0|100
C|RES|20250709|11:02:22.501215|S|100|5.3|0|100
C|RES|20250709|11:09:27.105026|S|100|5.3|0|100
C|RES|20250709|11:10:05.495661|S|300|5.29|0|300
C|RES|20250709|11:13:08.141760|S|640|5.29|0|640
C|RES|20250709|11:16:28.347982|S|400|5.29|0|400
C|RES|20250709|11:16:28.347982|S|100|5.29|0|100
C|RES|20250709|11:25:06.962818|S|100|5.3|0|100
C|RES|20250709|11:26:00.022270|S|100|5.3|0|100
C|RES|20250709|11:35:48.874531|S|32|5.315|0|32
C|RES|20250709|11:41:50.085267|S|2|5.31|0|2
C|RES|20250709|11:49:16.569252|S|11|5.33|0|11
C|RES|20250709|11:52:21.940424|S|22|5.34|0|22
C|RES|20250709|11:53:28.463714|S|78|5.34|0|78
C|RES|20250709|11:53:55.828121|S|45|5.34|0|45
C|RES|20250709|11:53:57.262454|S|55|5.34|0|55
C|RES|20250709|11:54:04.535148|S|22|5.34|0|22
C|RES|20250709|12:06:16.808764|S|95|5.34|0|95
C|RES|20250709|12:06:16.813405|S|5|5.34|0|5
C|RES|20250709|12:08:32.929480|S|22|5.34|0|22
C|RES|20250709|12:15:26.748612|S|63|5.32|0|63
C|RES|20250709|12:28:20.834399|S|21|5.32|0|21
C|RES|20250709|12:39:52.459814|S|5|5.31|0|5
C|RES|20250709|12:40:16.309996|S|95|5.31|0|95
C|RES|20250709|12:50:22.793772|S|18|5.3|0|18
C|RES|20250709|12:50:22.793772|S|12|5.3|0|12
C|RES|20250709|12:52:58.099132|S|100|5.31|0|100
C|RES|20250709|12:53:42.051480|S|11|5.31|0|11
C|RES|20250709|12:54:54.338042|S|22|5.31|0|22
C|RES|20250709|12:57:40.114622|S|19|5.31|0|19
C|RES|20250709|12:58:27.341297|S|10|5.31|0|10
C|RES|20250709|13:02:04.650966|S|10|5.315|0|10
C|RES|20250709|13:03:53.349113|S|100|5.31|0|100
C|RES|20250709|13:05:10.904926|S|100|5.31|0|100
C|RES|20250709|13:06:02.580377|S|100|5.31|0|100
C|RES|20250709|13:06:52.880047|S|19|5.31|0|19
C|RES|20250709|13:12:18.315172|S|19|5.31|0|19
C|RES|20250709|13:13:04.190949|S|17|5.31|0|17
C|RES|20250709|13:23:54.263868|S|19|5.32|0|19
C|RES|20250709|13:37:30.327560|S|100|5.28|0|100
C|RES|20250709|13:37:30.327560|S|468|5.28|0|468
C|RES|20250709|13:41:43.026277|S|33|5.29|0|33
C|RES|20250709|13:46:23.695430|S|19|5.29|0|19
C|RES|20250709|13:50:27.668085|S|460|5.28|0|460
C|RES|20250709|13:57:14.658131|S|37|5.28|0|37
C|RES|20250709|13:57:16.060710|S|1|5.27|0|1
C|RES|20250709|13:59:42.959975|S|100|5.27|0|100
C|RES|20250709|14:02:00.224871|S|100|5.27|0|100
C|RES|20250709|14:03:18.591630|S|12|5.27|0|12
C|RES|20250709|14:12:09.371889|S|21|5.275|0|21
C|RES|20250709|14:17:31.288211|S|2|5.27|0|2
C|RES|20250709|14:17:31.288211|S|100|5.27|0|100
C|RES|20250709|14:19:39.561610|S|2|5.26|0|2
C|RES|20250709|14:19:45.693616|S|398|5.26|0|398
C|RES|20250709|14:21:30.848218|S|17|5.25|0|17
C|RES|20250709|14:22:21.122958|S|100|5.25|0|100
C|RES|20250709|14:27:10.554917|S|400|5.25|0|400
C|RES|20250709|14:31:09.870032|S|100|5.26|0|100
C|RES|20250709|14:31:10.072872|S|100|5.26|0|100
C|RES|20250709|14:31:29.637565|S|100|5.26|0|100
C|RES|20250709|14:31:34.105205|S|70|5.26|0|70
C|RES|20250709|14:32:49.677919|S|30|5.26|0|30
C|RES|20250709|14:35:25.147983|S|92|5.26|0|92
C|RES|20250709|14:36:12.897525|S|2|5.25|0|2
C|RES|20250709|14:38:07.254491|S|18|5.25|0|18
C|RES|20250709|14:38:12.275309|S|21|5.255|0|21
C|RES|20250709|14:38:50.102761|S|17|5.25|0|17
C|RES|20250709|14:52:23.187030|S|4|5.25|0|4
C|RES|20250709|14:53:20.382529|S|73|5.25|0|73
C|RES|20250709|14:54:45.350328|S|22|5.25|0|22
C|RES|20250709|14:57:51.600282|S|2|5.25|0|2
C|RES|20250709|15:04:15.630653|S|35|5.24|0|35
C|RES|20250709|15:08:19.166459|S|22|5.245|0|22
C|RES|20250709|15:15:39.299855|S|12|5.22|0|12
C|RES|20250709|15:15:39.299855|S|114|5.22|0|114
C|RES|20250709|15:15:39.299855|S|1|5.22|0|1
C|RES|20250709|15:17:33.792866|S|20|5.21|0|20
C|RES|20250709|15:17:33.792866|S|15|5.21|0|15
C|RES|20250709|15:18:27.454357|S|17|5.22|0|17
C|RES|20250709|15:19:48.859632|S|100|5.22|0|100
C|RES|20250709|15:21:05.599480|S|13|5.21|0|13
C|RES|20250709|15:22:29.005322|S|120|5.22|0|120
C|RES|20250709|15:22:29.005322|S|47|5.22|0|47
C|RES|20250709|15:22:29.005323|S|36|5.22|0|36
C|RES|20250709|15:22:29.005323|S|18|5.22|0|18
C|RES|20250709|15:22:33.836409|S|1|5.22|0|1
C|RES|20250709|15:22:41.379257|S|1|5.22|0|1
C|RES|20250709|15:22:57.898852|S|22|5.23|0|22
C|RES|20250709|15:23:20.518466|S|1|5.22|0|1
C|RES|20250709|15:23:23.386833|S|1|5.22|0|1
C|RES|20250709|15:25:08.011984|S|100|5.23|0|100
C|RES|20250709|15:25:17.169568|S|13|5.225|0|13
C|RES|20250709|15:26:03.203273|S|100|5.23|0|100
C|RES|20250709|15:26:05.469150|S|22|5.23|0|22
C|RES|20250709|15:29:39.376714|S|8|5.225|0|8
C|RES|20250709|15:29:51.643868|S|65|5.235|0|65
C|RES|20250709|15:29:52.095131|S|27|5.23|0|27
C|RES|20250709|15:29:52.095131|S|12|5.23|0|12
C|RES|20250709|15:30:08.086126|S|22|5.235|0|22
C|RES|20250709|15:30:33.832306|S|14|5.24|0|14
C|RES|20250709|15:30:36.184662|S|1|5.24|0|1
C|RES|20250709|15:31:32.629150|S|14|5.24|0|14
C|RES|20250709|15:31:33.798076|S|71|5.24|0|71
C|RES|20250709|15:32:07.023712|S|7|5.24|0|7
C|RES|20250709|15:32:07.023712|S|7|5.24|0|7
C|RES|20250709|15:33:01.666750|S|100|5.24|0|100
C|RES|20250709|15:33:22.057118|S|100|5.24|0|100
C|RES|20250709|15:33:30.229911|S|100|5.24|0|100
C|RES|20250709|15:34:31.651826|S|10|5.24|0|10
C|RES|20250709|15:34:36.274832|S|90|5.24|0|90
C|RES|20250709|15:34:38.185862|S|17|5.24|0|17
C|RES|20250709|15:34:38.185862|S|100|5.24|0|100
C|RES|20250709|15:35:56.498559|S|1|5.23|0|1
C|RES|20250709|15:35:56.498559|S|10|5.23|0|10
C|RES|20250709|15:35:56.498559|S|5|5.23|0|5
C|RES|20250709|15:35:56.498559|S|2|5.23|0|2
C|RES|20250709|15:35:56.498559|S|1|5.23|0|1
C|RES|20250709|15:35:56.498560|S|10|5.23|0|10
C|RES|20250709|15:37:23.890984|S|237|5.235|0|237
C|RES|20250709|15:38:14.055721|S|3|5.23|0|3
C|RES|20250709|15:38:57.714670|S|25|5.235|0|25
C|RES|20250709|15:47:28.493764|S|18|5.225|0|18
C|RES|20250709|15:47:36.490870|S|4|5.22|0|4
C|RES|20250709|15:47:36.490870|S|3|5.22|0|3
C|RES|20250709|15:48:59.158750|S|13|5.22|0|13
C|RES|20250709|15:49:04.783600|S|100|5.22|0|100
C|RES|20250709|15:49:04.783600|S|17|5.22|0|17
C|RES|20250709|15:49:37.101352|S|100|5.215|0|100
C|RES|20250709|15:49:37.101733|S|101|5.215|0|101
C|RES|20250709|15:49:43.961721|S|1|5.22|0|1
C|RES|20250709|15:51:03.874744|S|12|5.21|0|12
C|RES|20250709|15:55:11.617424|S|100|5.22|0|100
C|RES|20250709|15:55:11.617425|S|99|5.22|0|99
C|RES|20250709|15:55:12.178638|S|46|5.22|0|46
C|RES|20250709|15:55:12.178638|S|17|5.22|0|17
C|RES|20250709|15:55:20.499548|S|400|5.215|0|400
C|RES|20250709|15:55:20.795841|S|100|5.215|0|100
C|RES|20250709|15:55:20.812631|S|100|5.215|0|100
C|RES|20250709|15:55:20.829766|S|100|5.215|0|100
C|RES|20250709|15:55:20.903056|S|100|5.215|0|100
C|RES|20250709|15:55:20.968640|S|100|5.215|0|100
C|RES|20250709|15:55:21.462331|S|100|5.215|0|100
C|RES|20250709|15:55:21.465454|S|100|5.215|0|100
C|RES|20250709|15:55:21.728351|S|100|5.215|0|100
C|RES|20250709|15:56:13.530868|S|12|5.21|0|12
C|RES|20250709|15:56:31.976014|S|9|5.215|0|9
C|RES|20250709|15:57:35.575362|S|100|5.22|0|100
C|RES|20250709|15:57:35.575362|S|100|5.22|0|100
C|RES|20250709|15:57:35.575363|S|100|5.22|0|100
C|RES|20250709|15:57:35.576209|S|2|5.22|0|2
C|RES|20250709|15:57:41.253579|S|80|5.215|0|80
C|RES|20250709|15:58:12.257641|S|19|5.21|0|19
C|RES|20250709|15:59:29.069724|S|20|5.22|0|20
C|RES|20250709|15:59:51.650951|S|30|5.215|0|30
C|RES|20250709|15:59:51.715343|S|10|5.22|0|10
C|RES|20250709|15:59:52.419422|S|81|5.215|0|81
C|RES|20250709|15:59:55.104520|S|10|5.215|0|10
C|RES|20250709|15:59:55.640651|S|53|5.215|0|53
C|RES|20250709|15:59:58.017000|S|308|5.215|0|308
C|RES|20250709|15:59:58.102673|S|168|5.21|0|168
C|RES|20250709|15:59:58.102673|S|400|5.215|0|400
C|RETL|20250709|12:22:09.979026|S|100|8.43|0|100
C|RETL|20250709|13:00:47.772657|S|400|8.405|0|400
C|RETL|20250709|15:58:48.750229|S|100|8.53|0|100
C|REVB|20250709|14:36:59.524961|S|100|2.9|0|100
C|REVB|20250709|14:38:51.928597|S|70|2.9|0|70
C|REVB|20250709|14:39:51.570151|S|15|2.9|0|15
C|REVB|20250709|14:39:51.570152|S|15|2.9|0|15
C|REVB|20250709|14:40:11.877042|S|100|2.9|0|100
C|REVB|20250709|14:40:40.317460|S|99|2.91|0|99
C|REVB|20250709|14:40:50.346861|S|9|2.91|0|9
C|REVB|20250709|14:40:56.096044|S|92|2.91|0|92
C|REVB|20250709|15:41:16.290643|S|200|2.85|0|200
C|REVG|20250709|09:30:01.427863|S|2|49.87|0|2
C|REVG|20250709|10:20:17.005628|S|4|49|0|4
C|REVG|20250709|10:41:24.660062|S|100|48.34|0|100
C|REVG|20250709|10:46:08.498223|S|1|48.04|0|1
C|REVG|20250709|10:47:29.547405|S|21|48.26|0|21
C|REVG|20250709|10:47:29.547438|S|7|48.26|0|7
C|REVG|20250709|10:47:29.547568|S|72|48.26|0|72
C|REVG|20250709|10:53:56.355830|S|100|48.535|0|100
C|REVG|20250709|11:15:46.830285|S|100|48.83|0|100
C|REVG|20250709|11:15:46.830302|S|76|48.83|0|76
C|REVG|20250709|11:15:46.830535|S|24|48.83|0|24
C|REVG|20250709|11:25:25.833724|S|100|48.95|0|100
C|REVG|20250709|11:32:35.107471|S|100|48.915|0|100
C|REVG|20250709|11:52:27.965552|S|1|49.33|0|1
C|REVG|20250709|12:41:18.823112|S|100|48.915|0|100
C|REVG|20250709|13:15:07.161189|S|2|48.92|0|2
C|REVG|20250709|15:52:04.058225|S|75|49.17|0|75
C|REVG|20250709|15:52:04.058225|S|25|49.17|0|25
C|REVG|20250709|15:59:29.669130|S|100|49.04|0|100
C|REVG|20250709|15:59:30.454645|S|100|49.04|0|100
C|REVG|20250709|15:59:31.646174|S|100|49.04|0|100
C|REX|20250709|10:53:53.694130|S|87|53.01|0|87
C|REX|20250709|15:15:39.526909|S|20|53.67|0|20
C|REX|20250709|15:40:17.612081|S|1|53.82|0|1
C|REX|20250709|15:40:25.682584|S|1|53.82|0|1
C|REX|20250709|15:40:26.290449|S|1|53.82|0|1
C|REXR|20250709|09:33:09.331338|S|125|37.095|0|125
C|REXR|20250709|09:33:09.331421|S|125|37.095|0|125
C|REXR|20250709|09:33:42.300444|S|28|37.14|0|28
C|REXR|20250709|09:33:42.300571|S|28|37.14|0|28
C|REXR|20250709|09:33:42.300962|S|94|37.14|0|94
C|REXR|20250709|09:33:42.300962|S|6|37.12|0|6
C|REXR|20250709|09:33:42.302322|S|100|37.13|0|100
C|REXR|20250709|09:56:39.947172|S|60|37.23|0|60
C|REXR|20250709|09:57:33.967942|S|100|37.235|0|100
C|REXR|20250709|10:10:06.281629|S|100|37.13|0|100
C|REXR|20250709|10:14:46.050875|S|5|37.06|0|5
C|REXR|20250709|10:24:14.925234|S|100|36.985|0|100
C|REXR|20250709|10:48:56.555081|S|144|36.72|0|144
C|REXR|20250709|10:50:29.710076|S|100|36.735|0|100
C|REXR|20250709|10:51:01.207325|S|100|36.745|0|100
C|REXR|20250709|11:33:59.681469|S|113|36.82|0|113
C|REXR|20250709|12:05:59.064516|S|100|36.81|0|100
C|REXR|20250709|12:06:23.037906|S|50|36.84|0|50
C|REXR|20250709|12:06:23.050891|S|99|36.85|0|99
C|REXR|20250709|12:12:01.338217|S|50|36.87|0|50
C|REXR|20250709|12:28:36.304504|S|100|36.78|0|100
C|REXR|20250709|12:29:50.948327|S|3|36.8|0|3
C|REXR|20250709|12:29:56.174081|S|2|36.8|0|2
C|REXR|20250709|12:30:32.761688|S|100|36.81|0|100
C|REXR|20250709|13:27:35.984057|S|150|36.88|0|150
C|REXR|20250709|13:36:25.112583|S|119|36.81|0|119
C|REXR|20250709|13:36:28.861962|S|4|36.81|0|4
C|REXR|20250709|13:59:55.790514|S|18|36.85|0|18
C|REXR|20250709|14:18:49.325933|S|12|36.84|0|12
C|REXR|20250709|14:19:35.241299|S|4|36.83|0|4
C|REXR|20250709|14:24:10.434204|S|150|36.77|0|150
C|REXR|20250709|14:26:35.700090|S|100|36.78|0|100
C|REXR|20250709|15:36:45.047178|S|10|36.88|0|10
C|REXR|20250709|15:50:02.090141|S|4|36.9|0|4
C|REXR|20250709|15:50:02.090198|S|125|36.9|0|125
C|REXR|20250709|15:50:02.090274|S|71|36.9|0|71
C|REXR|20250709|15:52:35.930870|S|3|36.85|0|3
C|REXR|20250709|15:52:35.931081|S|50|36.84|0|50
C|REXR|20250709|15:56:12.808671|S|50|36.86|0|50
C|REXR|20250709|15:57:07.811005|S|80|36.85|0|80
C|REXR|20250709|15:59:07.700646|S|100|36.78|0|100
C|REXR|20250709|15:59:10.851513|S|13|36.785|0|13
C|REXR|20250709|15:59:10.956034|S|100|36.785|0|100
C|REXR|20250709|15:59:23.504358|S|100|36.785|0|100
C|REXR|20250709|15:59:27.306895|S|100|36.78|0|100
C|REXR|20250709|15:59:27.341403|S|39|36.78|0|39
C|REXR|20250709|15:59:36.103513|S|100|36.76|0|100
C|REXR|20250709|15:59:45.411853|S|100|36.76|0|100
C|REXR|20250709|15:59:45.412595|S|50|36.77|0|50
C|REXR|20250709|15:59:46.379026|S|100|36.76|0|100
C|REXR|20250709|15:59:47.043038|S|44|36.76|0|44
C|REXR|20250709|15:59:47.043164|S|56|36.76|0|56
C|REXR|20250709|15:59:47.637050|S|100|36.76|0|100
C|REXR|20250709|15:59:49.031055|S|4|36.76|0|4
C|REXR|20250709|15:59:49.387666|S|1|36.76|0|1
C|REXR|20250709|15:59:49.435575|S|2|36.76|0|2
C|REYN|20250709|11:38:37.093983|S|20|21.69|0|20
C|REYN|20250709|11:49:40.327141|S|37|21.72|0|37
C|REYN|20250709|12:07:21.987875|S|1|21.78|0|1
C|REYN|20250709|15:14:27.195700|S|7|21.73|0|7
C|REZ|20250709|09:43:55.758805|S|120|82.18|0|120
C|REZ|20250709|09:43:55.758923|S|80|82.18|0|80
C|REZI|20250709|11:01:52.012853|S|50|23.315|0|50
C|REZI|20250709|11:01:52.012915|S|50|23.315|0|50
C|REZI|20250709|11:08:40.994426|S|75|23.29|0|75
C|REZI|20250709|11:10:41.110995|S|100|23.255|0|100
C|REZI|20250709|11:15:14.906423|S|1|23.17|0|1
C|REZI|20250709|11:15:14.906423|S|1|23.17|0|1
C|REZI|20250709|11:15:14.906423|S|1|23.17|0|1
C|REZI|20250709|11:18:50.006652|S|1|23.14|0|1
C|REZI|20250709|11:20:25.343723|S|1|23.14|0|1
C|REZI|20250709|12:01:51.196311|S|25|23.59|0|25
C|REZI|20250709|12:05:48.692961|S|25|23.6|0|25
C|REZI|20250709|12:05:48.692961|S|75|23.6|0|75
C|REZI|20250709|12:05:49.630358|S|75|23.58|0|75
C|REZI|20250709|12:11:15.065850|S|25|23.65|0|25
C|REZI|20250709|12:21:00.454068|S|50|23.63|0|50
C|REZI|20250709|12:29:44.293564|S|50|23.585|0|50
C|REZI|20250709|12:29:44.293623|S|50|23.585|0|50
C|REZI|20250709|12:29:44.293681|S|50|23.585|0|50
C|REZI|20250709|12:29:44.293736|S|50|23.585|0|50
C|REZI|20250709|12:30:07.027099|S|50|23.57|0|50
C|REZI|20250709|12:30:22.304345|S|50|23.57|0|50
C|REZI|20250709|12:30:22.304413|S|50|23.57|0|50
C|REZI|20250709|12:30:39.186352|S|50|23.57|0|50
C|REZI|20250709|12:30:39.186414|S|50|23.57|0|50
C|REZI|20250709|13:06:29.122689|S|10|23.595|0|10
C|REZI|20250709|13:37:10.635173|S|75|23.69|0|75
C|REZI|20250709|13:37:10.635233|S|25|23.69|0|25
C|REZI|20250709|14:59:23.109159|S|100|23.845|0|100
C|REZI|20250709|15:27:14.918869|S|5|23.82|0|5
C|REZI|20250709|15:30:00.749948|S|23|23.84|0|23
C|REZI|20250709|15:41:05.168107|S|50|23.85|0|50
C|REZI|20250709|15:41:05.168171|S|50|23.85|0|50
C|REZI|20250709|15:41:05.168227|S|50|23.85|0|50
C|REZI|20250709|15:41:05.168283|S|50|23.85|0|50
C|REZI|20250709|15:47:31.193553|S|75|23.83|0|75
C|REZI|20250709|15:47:31.193613|S|50|23.83|0|50
C|REZI|20250709|15:50:52.632745|S|100|23.875|0|100
C|REZI|20250709|15:52:03.644465|S|100|23.89|0|100
C|REZI|20250709|15:52:03.644466|S|9|23.89|0|9
C|REZI|20250709|15:52:03.644493|S|91|23.89|0|91
C|REZI|20250709|15:55:05.764420|S|100|23.95|0|100
C|REZI|20250709|15:58:45.434752|S|200|23.975|0|200
C|REZI|20250709|15:58:49.378287|S|200|23.975|0|200
C|REZI|20250709|15:58:49.378301|S|100|23.975|0|100
C|REZI|20250709|15:58:49.378317|S|16|23.975|0|16
C|REZI|20250709|15:58:49.378550|S|34|23.975|0|34
C|REZI|20250709|15:59:46.062676|S|100|23.91|0|100
C|REZI|20250709|15:59:50.070959|S|100|23.905|0|100
C|RF|20250709|09:49:17.435498|S|1|24.91|0|1
C|RF|20250709|09:50:45.805768|S|100|24.92|0|100
C|RF|20250709|09:50:45.806791|S|100|24.92|0|100
C|RF|20250709|09:51:58.337129|S|2|24.94|0|2
C|RF|20250709|09:52:19.116457|S|1|24.95|0|1
C|RF|20250709|09:52:19.116479|S|99|24.95|0|99
C|RF|20250709|09:53:10.437906|S|18|24.94|0|18
C|RF|20250709|09:53:39.284906|S|1|24.94|0|1
C|RF|20250709|09:54:57.619902|S|1|24.92|0|1
C|RF|20250709|09:54:57.619929|S|99|24.92|0|99
C|RF|20250709|09:54:57.619929|S|1|24.92|0|1
C|RF|20250709|09:56:03.660707|S|100|24.88|0|100
C|RF|20250709|09:57:25.610836|S|45|24.89|0|45
C|RF|20250709|09:59:42.154378|S|57|24.87|0|57
C|RF|20250709|10:00:04.101808|S|100|24.88|0|100
C|RF|20250709|10:00:04.101844|S|50|24.88|0|50
C|RF|20250709|10:00:04.101926|S|66|24.88|0|66
C|RF|20250709|10:00:04.101927|S|34|24.88|0|34
C|RF|20250709|10:00:26.097894|S|100|24.87|0|100
C|RF|20250709|10:01:01.799097|S|100|24.87|0|100
C|RF|20250709|10:01:09.130696|S|100|24.87|0|100
C|RF|20250709|10:01:09.130696|S|100|24.87|0|100
C|RF|20250709|10:01:12.550729|S|23|24.87|0|23
C|RF|20250709|10:01:22.220677|S|3|24.87|0|3
C|RF|20250709|10:01:22.220677|S|100|24.87|0|100
C|RF|20250709|10:06:13.542604|S|79|24.85|0|79
C|RF|20250709|10:06:19.400645|S|100|24.84|0|100
C|RF|20250709|10:06:37.909032|S|100|24.84|0|100
C|RF|20250709|10:06:37.909032|S|100|24.84|0|100
C|RF|20250709|10:06:37.909564|S|100|24.84|0|100
C|RF|20250709|10:06:39.852956|S|100|24.84|0|100
C|RF|20250709|10:06:57.289878|S|100|24.84|0|100
C|RF|20250709|10:07:04.436956|S|100|24.83|0|100
C|RF|20250709|10:07:04.436956|S|100|24.83|0|100
C|RF|20250709|10:07:05.456418|S|100|24.83|0|100
C|RF|20250709|10:07:12.335704|S|60|24.85|0|60
C|RF|20250709|10:08:09.729394|S|85|24.84|0|85
C|RF|20250709|10:08:09.729395|S|100|24.84|0|100
C|RF|20250709|10:08:31.172190|S|100|24.83|0|100
C|RF|20250709|10:08:35.810601|S|6|24.82|0|6
C|RF|20250709|10:09:15.061907|S|6|24.815|0|6
C|RF|20250709|10:10:02.410984|S|100|24.82|0|100
C|RF|20250709|10:10:02.420201|S|100|24.82|0|100
C|RF|20250709|10:10:23.861131|S|2|24.805|0|2
C|RF|20250709|10:10:25.011098|S|5|24.805|0|5
C|RF|20250709|10:10:34.016932|S|100|24.81|0|100
C|RF|20250709|10:11:04.417578|S|100|24.81|0|100
C|RF|20250709|10:15:24.790547|S|85|24.83|0|85
C|RF|20250709|10:16:04.219796|S|86|24.81|0|86
C|RF|20250709|10:16:04.219796|S|100|24.81|0|100
C|RF|20250709|10:16:51.718693|S|100|24.82|0|100
C|RF|20250709|10:17:52.695060|S|100|24.82|0|100
C|RF|20250709|10:18:22.886480|S|100|24.82|0|100
C|RF|20250709|10:18:50.925615|S|2|24.83|0|2
C|RF|20250709|10:19:01.781268|S|6|24.82|0|6
C|RF|20250709|10:19:01.781280|S|6|24.82|0|6
C|RF|20250709|10:19:49.389194|S|10|24.83|0|10
C|RF|20250709|10:19:52.044259|S|8|24.83|0|8
C|RF|20250709|10:20:26.005561|S|1|24.835|0|1
C|RF|20250709|10:20:26.005562|S|3|24.84|0|3
C|RF|20250709|10:20:39.949206|S|49|24.84|0|49
C|RF|20250709|10:22:58.020995|S|8|24.86|0|8
C|RF|20250709|10:23:27.134926|S|12|24.86|0|12
C|RF|20250709|10:24:26.933271|S|100|24.85|0|100
C|RF|20250709|10:24:26.934062|S|100|24.85|0|100
C|RF|20250709|10:25:33.886483|S|100|24.85|0|100
C|RF|20250709|10:27:36.847830|S|96|24.86|0|96
C|RF|20250709|10:27:49.552067|S|100|24.85|0|100
C|RF|20250709|10:28:12.124741|S|100|24.84|0|100
C|RF|20250709|10:30:09.062087|S|100|24.84|0|100
C|RF|20250709|10:30:22.184690|S|100|24.83|0|100
C|RF|20250709|10:30:22.964574|S|100|24.83|0|100
C|RF|20250709|10:30:35.063531|S|100|24.81|0|100
C|RF|20250709|10:30:35.081246|S|38|24.81|0|38
C|RF|20250709|10:30:35.081246|S|100|24.81|0|100
C|RF|20250709|10:30:58.070991|S|100|24.81|0|100
C|RF|20250709|10:31:00.140692|S|100|24.8|0|100
C|RF|20250709|10:31:00.161566|S|6|24.8|0|6
C|RF|20250709|10:31:01.156133|S|100|24.8|0|100
C|RF|20250709|10:31:33.853127|S|100|24.8|0|100
C|RF|20250709|10:31:35.042215|S|1|24.8|0|1
C|RF|20250709|10:31:54.622752|S|99|24.8|0|99
C|RF|20250709|10:31:54.622752|S|100|24.8|0|100
C|RF|20250709|10:32:00.272675|S|100|24.79|0|100
C|RF|20250709|10:32:31.293376|S|100|24.81|0|100
C|RF|20250709|10:32:37.540381|S|100|24.81|0|100
C|RF|20250709|10:32:40.000627|S|100|24.81|0|100
C|RF|20250709|10:36:41.503905|S|6|24.8|0|6
C|RF|20250709|10:37:15.434972|S|100|24.81|0|100
C|RF|20250709|10:38:50.389724|S|100|24.79|0|100
C|RF|20250709|10:39:11.460532|S|9|24.77|0|9
C|RF|20250709|10:41:08.657307|S|55|24.77|0|55
C|RF|20250709|10:41:24.318966|S|71|24.76|0|71
C|RF|20250709|10:41:24.319067|S|29|24.76|0|29
C|RF|20250709|10:41:24.319067|S|8|24.76|0|8
C|RF|20250709|10:41:24.319067|S|1|24.76|0|1
C|RF|20250709|10:41:24.319714|S|62|24.76|0|62
C|RF|20250709|10:41:27.700497|S|100|24.755|0|100
C|RF|20250709|10:41:27.700750|S|24|24.755|0|24
C|RF|20250709|10:42:42.865514|S|100|24.75|0|100
C|RF|20250709|10:43:03.118947|S|11|24.75|0|11
C|RF|20250709|10:43:08.659448|S|1|24.75|0|1
C|RF|20250709|10:43:19.987715|S|1|24.74|0|1
C|RF|20250709|10:43:30.837844|S|100|24.73|0|100
C|RF|20250709|10:43:42.994980|S|7|24.73|0|7
C|RF|20250709|10:45:12.266318|S|1|24.72|0|1
C|RF|20250709|10:45:23.831114|S|100|24.73|0|100
C|RF|20250709|10:45:23.831115|S|100|24.73|0|100
C|RF|20250709|10:47:25.003049|S|6|24.75|0|6
C|RF|20250709|10:50:19.007493|S|5|24.77|0|5
C|RF|20250709|10:51:06.059189|S|60|24.755|0|60
C|RF|20250709|10:52:04.259472|S|100|24.76|0|100
C|RF|20250709|10:52:04.259472|S|31|24.76|0|31
C|RF|20250709|10:52:30.466821|S|18|24.77|0|18
C|RF|20250709|10:52:40.222634|S|18|24.77|0|18
C|RF|20250709|10:54:41.622260|S|20|24.75|0|20
C|RF|20250709|10:54:52.477994|S|100|24.76|0|100
C|RF|20250709|10:55:15.799069|S|1|24.75|0|1
C|RF|20250709|10:58:10.348676|S|100|24.74|0|100
C|RF|20250709|10:58:10.348676|S|100|24.74|0|100
C|RF|20250709|10:58:29.983015|S|100|24.74|0|100
C|RF|20250709|10:59:00.473887|S|100|24.72|0|100
C|RF|20250709|10:59:00.473887|S|3|24.72|0|3
C|RF|20250709|10:59:30.583911|S|42|24.71|0|42
C|RF|20250709|11:00:07.184995|S|28|24.74|0|28
C|RF|20250709|11:01:00.522379|S|62|24.76|0|62
C|RF|20250709|11:01:13.060329|S|5|24.76|0|5
C|RF|20250709|11:01:14.746675|S|100|24.76|0|100
C|RF|20250709|11:01:14.746676|S|12|24.76|0|12
C|RF|20250709|11:01:15.248600|S|1|24.76|0|1
C|RF|20250709|11:01:16.283471|S|1|24.76|0|1
C|RF|20250709|11:01:16.926106|S|1|24.76|0|1
C|RF|20250709|11:01:20.620667|S|1|24.76|0|1
C|RF|20250709|11:01:36.986553|S|2|24.76|0|2
C|RF|20250709|11:02:21.428860|S|100|24.78|0|100
C|RF|20250709|11:02:36.006509|S|5|24.79|0|5
C|RF|20250709|11:03:09.005874|S|10|24.79|0|10
C|RF|20250709|11:04:15.134473|S|1|24.79|0|1
C|RF|20250709|11:05:27.819147|S|100|24.78|0|100
C|RF|20250709|11:05:27.819147|S|100|24.78|0|100
C|RF|20250709|11:06:14.353783|S|100|24.78|0|100
C|RF|20250709|11:11:11.578026|S|1|24.7|0|1
C|RF|20250709|11:11:15.037506|S|39|24.7|0|39
C|RF|20250709|11:11:17.054534|S|1|24.7|0|1
C|RF|20250709|11:11:18.066883|S|1|24.7|0|1
C|RF|20250709|11:11:40.911129|S|13|24.7|0|13
C|RF|20250709|11:12:37.684309|S|20|24.7|0|20
C|RF|20250709|11:12:37.684309|S|59|24.7|0|59
C|RF|20250709|11:13:42.381237|S|100|24.66|0|100
C|RF|20250709|11:13:42.396169|S|100|24.66|0|100
C|RF|20250709|11:13:55.477764|S|61|24.66|0|61
C|RF|20250709|11:13:55.477764|S|100|24.66|0|100
C|RF|20250709|11:13:55.477765|S|100|24.66|0|100
C|RF|20250709|11:14:11.730664|S|1|24.65|0|1
C|RF|20250709|11:14:12.871714|S|90|24.65|0|90
C|RF|20250709|11:14:12.871714|S|11|24.65|0|11
C|RF|20250709|11:14:13.939485|S|100|24.65|0|100
C|RF|20250709|11:14:15.134689|S|5|24.65|0|5
C|RF|20250709|11:15:14.711647|S|12|24.66|0|12
C|RF|20250709|11:15:14.711647|S|11|24.66|0|11
C|RF|20250709|11:15:14.711647|S|6|24.66|0|6
C|RF|20250709|11:15:23.911335|S|1|24.66|0|1
C|RF|20250709|11:15:42.392898|S|83|24.65|0|83
C|RF|20250709|11:16:34.391969|S|68|24.64|0|68
C|RF|20250709|11:16:48.496720|S|24|24.65|0|24
C|RF|20250709|11:16:51.552189|S|20|24.65|0|20
C|RF|20250709|11:17:26.723136|S|42|24.64|0|42
C|RF|20250709|11:17:38.773149|S|83|24.65|0|83
C|RF|20250709|11:17:38.773149|S|10|24.65|0|10
C|RF|20250709|11:17:39.443077|S|5|24.65|0|5
C|RF|20250709|11:17:40.559823|S|1|24.65|0|1
C|RF|20250709|11:17:43.129438|S|1|24.65|0|1
C|RF|20250709|11:17:43.924086|S|2|24.65|0|2
C|RF|20250709|11:18:22.355353|S|100|24.64|0|100
C|RF|20250709|11:18:23.824101|S|100|24.64|0|100
C|RF|20250709|11:21:01.379750|S|99|24.64|0|99
C|RF|20250709|11:21:01.379750|S|1|24.635|0|1
C|RF|20250709|11:21:16.104210|S|99|24.66|0|99
C|RF|20250709|11:22:04.378543|S|6|24.64|0|6
C|RF|20250709|11:22:04.965384|S|9|24.63|0|9
C|RF|20250709|11:22:27.335711|S|100|24.65|0|100
C|RF|20250709|11:22:58.927092|S|100|24.65|0|100
C|RF|20250709|11:25:09.615576|S|1|24.66|0|1
C|RF|20250709|11:25:09.615880|S|2|24.66|0|2
C|RF|20250709|11:25:09.620288|S|100|24.66|0|100
C|RF|20250709|11:25:24.007225|S|6|24.66|0|6
C|RF|20250709|11:26:24.347268|S|100|24.67|0|100
C|RF|20250709|11:26:31.035888|S|100|24.67|0|100
C|RF|20250709|11:26:31.035888|S|94|24.67|0|94
C|RF|20250709|11:26:36.844209|S|100|24.67|0|100
C|RF|20250709|11:27:01.299555|S|2|24.68|0|2
C|RF|20250709|11:27:03.762868|S|100|24.69|0|100
C|RF|20250709|11:27:04.341570|S|100|24.69|0|100
C|RF|20250709|11:27:15.306037|S|420|24.695|0|420
C|RF|20250709|11:27:29.725549|S|100|24.7|0|100
C|RF|20250709|11:27:29.748043|S|100|24.7|0|100
C|RF|20250709|11:28:22.437989|S|100|24.7|0|100
C|RF|20250709|11:29:59.652453|S|95|24.705|0|95
C|RF|20250709|11:30:13.696809|S|100|24.71|0|100
C|RF|20250709|11:30:13.696810|S|16|24.71|0|16
C|RF|20250709|11:30:13.930751|S|100|24.71|0|100
C|RF|20250709|11:30:34.385850|S|100|24.69|0|100
C|RF|20250709|11:30:34.385850|S|100|24.69|0|100
C|RF|20250709|11:30:40.873579|S|100|24.69|0|100
C|RF|20250709|11:30:40.873579|S|49|24.69|0|49
C|RF|20250709|11:30:45.421364|S|1|24.69|0|1
C|RF|20250709|11:30:52.863199|S|1|24.69|0|1
C|RF|20250709|11:30:57.395240|S|1|24.69|0|1
C|RF|20250709|11:31:01.524339|S|100|24.69|0|100
C|RF|20250709|11:31:01.524340|S|1|24.69|0|1
C|RF|20250709|11:31:06.624949|S|1|24.7|0|1
C|RF|20250709|11:32:08.900553|S|1|24.7|0|1
C|RF|20250709|11:32:08.900554|S|4|24.7|0|4
C|RF|20250709|11:33:04.225300|S|8|24.7|0|8
C|RF|20250709|11:33:04.225300|S|100|24.7|0|100
C|RF|20250709|11:33:16.701463|S|5|24.7|0|5
C|RF|20250709|11:33:24.214355|S|1|24.71|0|1
C|RF|20250709|11:34:35.634300|S|33|24.69|0|33
C|RF|20250709|11:34:59.803037|S|1|24.7|0|1
C|RF|20250709|11:35:55.457665|S|9|24.69|0|9
C|RF|20250709|11:37:15.659780|S|24|24.7|0|24
C|RF|20250709|11:37:39.673237|S|4|24.7|0|4
C|RF|20250709|11:38:46.213781|S|100|24.69|0|100
C|RF|20250709|11:39:01.579143|S|5|24.7|0|5
C|RF|20250709|11:39:14.560943|S|1|24.71|0|1
C|RF|20250709|11:39:14.560943|S|100|24.71|0|100
C|RF|20250709|11:39:14.932184|S|1|24.71|0|1
C|RF|20250709|11:39:28.651953|S|1|24.71|0|1
C|RF|20250709|11:39:30.012799|S|2|24.71|0|2
C|RF|20250709|11:39:31.766820|S|1|24.71|0|1
C|RF|20250709|11:39:37.197811|S|1|24.71|0|1
C|RF|20250709|11:39:52.940297|S|1|24.72|0|1
C|RF|20250709|11:40:11.081306|S|2|24.72|0|2
C|RF|20250709|11:41:37.603416|S|100|24.7|0|100
C|RF|20250709|11:41:37.603416|S|100|24.7|0|100
C|RF|20250709|11:42:24.108680|S|4|24.7|0|4
C|RF|20250709|11:42:24.108680|S|6|24.7|0|6
C|RF|20250709|11:42:27.148322|S|5|24.7|0|5
C|RF|20250709|11:43:51.925683|S|4|24.7|0|4
C|RF|20250709|11:43:51.925683|S|20|24.7|0|20
C|RF|20250709|11:43:51.925683|S|7|24.7|0|7
C|RF|20250709|11:44:03.135643|S|3|24.7|0|3
C|RF|20250709|11:45:01.265312|S|79|24.7|0|79
C|RF|20250709|11:45:01.265312|S|22|24.695|0|22
C|RF|20250709|11:45:50.616174|S|3|24.7|0|3
C|RF|20250709|11:46:46.588287|S|100|24.7|0|100
C|RF|20250709|11:46:46.588287|S|61|24.7|0|61
C|RF|20250709|11:47:35.601872|S|100|24.69|0|100
C|RF|20250709|11:51:39.222401|S|20|24.685|0|20
C|RF|20250709|11:52:28.029798|S|100|24.68|0|100
C|RF|20250709|11:53:13.302068|S|20|24.67|0|20
C|RF|20250709|11:53:57.262467|S|36|24.69|0|36
C|RF|20250709|11:53:57.262566|S|24|24.69|0|24
C|RF|20250709|11:55:25.276541|S|2|24.67|0|2
C|RF|20250709|11:55:26.274665|S|1|24.67|0|1
C|RF|20250709|11:57:39.145478|S|12|24.67|0|12
C|RF|20250709|11:57:58.666202|S|12|24.67|0|12
C|RF|20250709|12:00:01.989140|S|100|24.66|0|100
C|RF|20250709|12:02:23.168591|S|4|24.68|0|4
C|RF|20250709|12:04:13.474478|S|49|24.68|0|49
C|RF|20250709|12:08:00.881814|S|200|24.68|0|200
C|RF|20250709|12:11:02.615086|S|100|24.66|0|100
C|RF|20250709|12:12:08.260711|S|12|24.65|0|12
C|RF|20250709|12:13:30.435827|S|100|24.66|0|100
C|RF|20250709|12:13:35.955264|S|100|24.66|0|100
C|RF|20250709|12:14:49.651466|S|4|24.67|0|4
C|RF|20250709|12:15:06.940267|S|3|24.67|0|3
C|RF|20250709|12:16:41.657415|S|100|24.65|0|100
C|RF|20250709|12:18:39.078316|S|12|24.65|0|12
C|RF|20250709|12:18:39.078317|S|100|24.65|0|100
C|RF|20250709|12:20:36.789709|S|2|24.65|0|2
C|RF|20250709|12:22:15.819162|S|13|24.62|0|13
C|RF|20250709|12:25:47.409127|S|100|24.62|0|100
C|RF|20250709|12:27:31.191792|S|100|24.62|0|100
C|RF|20250709|12:28:45.010179|S|12|24.62|0|12
C|RF|20250709|12:31:02.524705|S|20|24.615|0|20
C|RF|20250709|12:32:32.576465|S|20|24.61|0|20
C|RF|20250709|12:33:12.304622|S|8|24.62|0|8
C|RF|20250709|12:35:22.178478|S|34|24.62|0|34
C|RF|20250709|12:37:57.273801|S|12|24.63|0|12
C|RF|20250709|12:41:27.090330|S|100|24.63|0|100
C|RF|20250709|12:42:44.409012|S|44|24.61|0|44
C|RF|20250709|12:43:27.911097|S|100|24.61|0|100
C|RF|20250709|12:45:01.788152|S|100|24.61|0|100
C|RF|20250709|12:48:13.640793|S|12|24.61|0|12
C|RF|20250709|12:49:29.343825|S|1|24.61|0|1
C|RF|20250709|12:51:12.639462|S|20|24.6|0|20
C|RF|20250709|12:52:19.044002|S|9|24.6|0|9
C|RF|20250709|12:52:35.480183|S|5|24.61|0|5
C|RF|20250709|12:52:35.480615|S|51|24.61|0|51
C|RF|20250709|12:52:35.480642|S|4|24.61|0|4
C|RF|20250709|12:52:35.480788|S|4|24.61|0|4
C|RF|20250709|12:52:36.153234|S|3|24.61|0|3
C|RF|20250709|12:52:36.153267|S|30|24.61|0|30
C|RF|20250709|12:52:36.153267|S|3|24.61|0|3
C|RF|20250709|12:52:58.202769|S|36|24.62|0|36
C|RF|20250709|12:52:58.202769|S|24|24.62|0|24
C|RF|20250709|12:54:06.009069|S|41|24.62|0|41
C|RF|20250709|12:55:50.799073|S|2|24.64|0|2
C|RF|20250709|12:59:15.110611|S|47|24.65|0|47
C|RF|20250709|12:59:58.395283|S|100|24.65|0|100
C|RF|20250709|13:04:53.590355|S|100|24.66|0|100
C|RF|20250709|13:07:55.052382|S|100|24.67|0|100
C|RF|20250709|13:07:55.199849|S|100|24.67|0|100
C|RF|20250709|13:09:00.618228|S|24|24.68|0|24
C|RF|20250709|13:10:22.532884|S|33|24.67|0|33
C|RF|20250709|13:13:00.734315|S|3|24.69|0|3
C|RF|20250709|13:13:59.152666|S|24|24.7|0|24
C|RF|20250709|13:14:01.358008|S|6|24.7|0|6
C|RF|20250709|13:16:40.713042|S|24|24.71|0|24
C|RF|20250709|13:18:29.375511|S|100|24.73|0|100
C|RF|20250709|13:21:07.144485|S|14|24.75|0|14
C|RF|20250709|13:25:44.123226|S|39|24.74|0|39
C|RF|20250709|13:28:00.360819|S|100|24.7|0|100
C|RF|20250709|13:29:56.049284|S|3|24.71|0|3
C|RF|20250709|13:30:02.634721|S|3|24.72|0|3
C|RF|20250709|13:32:26.419491|S|100|24.71|0|100
C|RF|20250709|13:32:26.419491|S|4|24.71|0|4
C|RF|20250709|13:32:40.593906|S|100|24.69|0|100
C|RF|20250709|13:32:40.594524|S|100|24.69|0|100
C|RF|20250709|13:34:50.280064|S|15|24.68|0|15
C|RF|20250709|13:34:50.280065|S|24|24.68|0|24
C|RF|20250709|13:37:27.163666|S|100|24.67|0|100
C|RF|20250709|13:38:55.281728|S|24|24.69|0|24
C|RF|20250709|13:38:55.281729|S|24|24.69|0|24
C|RF|20250709|13:39:42.575680|S|56|24.69|0|56
C|RF|20250709|13:41:50.554123|S|24|24.71|0|24
C|RF|20250709|13:41:50.624090|S|100|24.72|0|100
C|RF|20250709|13:41:50.625223|S|100|24.72|0|100
C|RF|20250709|13:43:44.471396|S|100|24.72|0|100
C|RF|20250709|13:47:13.818115|S|29|24.71|0|29
C|RF|20250709|13:52:48.197620|S|40|24.73|0|40
C|RF|20250709|13:53:09.513388|S|103|24.745|0|103
C|RF|20250709|13:53:09.517130|S|103|24.745|0|103
C|RF|20250709|13:53:09.517363|S|103|24.745|0|103
C|RF|20250709|13:53:09.517620|S|103|24.745|0|103
C|RF|20250709|13:53:09.517937|S|103|24.745|0|103
C|RF|20250709|13:53:09.518083|S|103|24.745|0|103
C|RF|20250709|13:53:09.764458|S|100|24.75|0|100
C|RF|20250709|13:53:10.296044|S|100|24.75|0|100
C|RF|20250709|13:55:24.835331|S|100|24.76|0|100
C|RF|20250709|13:58:38.766686|S|25|24.75|0|25
C|RF|20250709|14:00:23.970580|S|12|24.76|0|12
C|RF|20250709|14:00:41.165367|S|135|24.775|0|135
C|RF|20250709|14:04:03.183715|S|1|24.76|0|1
C|RF|20250709|14:06:42.313618|S|100|24.76|0|100
C|RF|20250709|14:07:10.214585|S|100|24.76|0|100
C|RF|20250709|14:07:37.709486|S|100|24.75|0|100
C|RF|20250709|14:07:42.461417|S|102|24.765|0|102
C|RF|20250709|14:07:42.799757|S|102|24.765|0|102
C|RF|20250709|14:07:43.226021|S|102|24.765|0|102
C|RF|20250709|14:07:43.831943|S|100|24.77|0|100
C|RF|20250709|14:08:13.163912|S|100|24.77|0|100
C|RF|20250709|14:09:00.468068|S|100|24.76|0|100
C|RF|20250709|14:10:18.179802|S|100|24.75|0|100
C|RF|20250709|14:12:40.348741|S|100|24.74|0|100
C|RF|20250709|14:12:52.027062|S|100|24.74|0|100
C|RF|20250709|14:13:11.303806|S|31|24.74|0|31
C|RF|20250709|14:15:00.230942|S|6|24.74|0|6
C|RF|20250709|14:16:51.384134|S|100|24.72|0|100
C|RF|20250709|14:17:52.226640|S|42|24.71|0|42
C|RF|20250709|14:17:52.227179|S|58|24.71|0|58
C|RF|20250709|14:18:02.761104|S|68|24.71|0|68
C|RF|20250709|14:18:02.761104|S|100|24.71|0|100
C|RF|20250709|14:18:40.724493|S|100|24.71|0|100
C|RF|20250709|14:19:12.936784|S|98|24.71|0|98
C|RF|20250709|14:19:50.915972|S|99|24.71|0|99
C|RF|20250709|14:20:01.029412|S|100|24.71|0|100
C|RF|20250709|14:21:02.252036|S|100|24.69|0|100
C|RF|20250709|14:21:05.736968|S|100|24.68|0|100
C|RF|20250709|14:21:05.737610|S|100|24.68|0|100
C|RF|20250709|14:21:05.738627|S|48|24.68|0|48
C|RF|20250709|14:21:05.742225|S|52|24.68|0|52
C|RF|20250709|14:21:39.924818|S|6|24.67|0|6
C|RF|20250709|14:22:05.907729|S|100|24.66|0|100
C|RF|20250709|14:24:52.270295|S|100|24.65|0|100
C|RF|20250709|14:25:17.710045|S|100|24.65|0|100
C|RF|20250709|14:25:30.658828|S|8|24.64|0|8
C|RF|20250709|14:25:30.658828|S|100|24.64|0|100
C|RF|20250709|14:26:12.345292|S|100|24.62|0|100
C|RF|20250709|14:26:12.346960|S|100|24.62|0|100
C|RF|20250709|14:26:51.668925|S|6|24.62|0|6
C|RF|20250709|14:27:54.035748|S|100|24.62|0|100
C|RF|20250709|14:29:35.657318|S|17|24.62|0|17
C|RF|20250709|14:30:22.954279|S|100|24.63|0|100
C|RF|20250709|14:30:24.346122|S|100|24.63|0|100
C|RF|20250709|14:30:26.071997|S|88|24.63|0|88
C|RF|20250709|14:30:26.591500|S|12|24.63|0|12
C|RF|20250709|14:30:29.067236|S|100|24.63|0|100
C|RF|20250709|14:30:29.634989|S|100|24.63|0|100
C|RF|20250709|14:31:32.317606|S|6|24.64|0|6
C|RF|20250709|14:31:32.317606|S|24|24.64|0|24
C|RF|20250709|14:32:10.985253|S|24|24.64|0|24
C|RF|20250709|14:32:25.316897|S|100|24.65|0|100
C|RF|20250709|14:32:49.925675|S|5|24.65|0|5
C|RF|20250709|14:33:34.370663|S|10|24.64|0|10
C|RF|20250709|14:34:27.635953|S|100|24.64|0|100
C|RF|20250709|14:35:13.309815|S|100|24.64|0|100
C|RF|20250709|14:36:18.939820|S|100|24.64|0|100
C|RF|20250709|14:36:51.554991|S|17|24.64|0|17
C|RF|20250709|14:37:27.163925|S|9|24.65|0|9
C|RF|20250709|14:39:09.899988|S|100|24.65|0|100
C|RF|20250709|14:39:11.705840|S|100|24.65|0|100
C|RF|20250709|14:39:14.913297|S|95|24.65|0|95
C|RF|20250709|14:39:56.960497|S|100|24.65|0|100
C|RF|20250709|14:40:23.274709|S|5|24.65|0|5
C|RF|20250709|14:41:49.695674|S|110|24.62|0|110
C|RF|20250709|14:43:31.890409|S|14|24.6|0|14
C|RF|20250709|14:45:29.980922|S|7|24.61|0|7
C|RF|20250709|14:46:00.131494|S|6|24.62|0|6
C|RF|20250709|14:51:53.974973|S|11|24.63|0|11
C|RF|20250709|14:52:00.654797|S|100|24.63|0|100
C|RF|20250709|14:52:56.478347|S|24|24.64|0|24
C|RF|20250709|14:52:56.478347|S|6|24.64|0|6
C|RF|20250709|14:55:06.004505|S|6|24.66|0|6
C|RF|20250709|14:56:12.317361|S|211|24.645|0|211
C|RF|20250709|14:58:53.695999|S|100|24.67|0|100
C|RF|20250709|14:59:49.578471|S|2|24.67|0|2
C|RF|20250709|15:05:15.590981|S|100|24.66|0|100
C|RF|20250709|15:05:15.595822|S|100|24.66|0|100
C|RF|20250709|15:05:15.670806|S|100|24.66|0|100
C|RF|20250709|15:09:15.036151|S|100|24.64|0|100
C|RF|20250709|15:09:18.571783|S|26|24.64|0|26
C|RF|20250709|15:09:49.855752|S|100|24.62|0|100
C|RF|20250709|15:10:00.037247|S|47|24.62|0|47
C|RF|20250709|15:10:07.780891|S|3|24.63|0|3
C|RF|20250709|15:10:07.780892|S|5|24.63|0|5
C|RF|20250709|15:10:59.953865|S|3|24.64|0|3
C|RF|20250709|15:10:59.953866|S|1|24.64|0|1
C|RF|20250709|15:10:59.953868|S|1|24.64|0|1
C|RF|20250709|15:10:59.953868|S|2|24.64|0|2
C|RF|20250709|15:10:59.953869|S|2|24.64|0|2
C|RF|20250709|15:11:31.048164|S|71|24.64|0|71
C|RF|20250709|15:14:22.476718|S|100|24.63|0|100
C|RF|20250709|15:15:14.300286|S|11|24.64|0|11
C|RF|20250709|15:15:14.300287|S|17|24.64|0|17
C|RF|20250709|15:15:14.300287|S|17|24.64|0|17
C|RF|20250709|15:16:14.088349|S|1|24.64|0|1
C|RF|20250709|15:16:14.088350|S|1|24.64|0|1
C|RF|20250709|15:16:14.088350|S|1|24.64|0|1
C|RF|20250709|15:16:27.039452|S|1|24.64|0|1
C|RF|20250709|15:17:27.469668|S|70|24.64|0|70
C|RF|20250709|15:21:10.347931|S|45|24.64|0|45
C|RF|20250709|15:21:10.347931|S|1|24.64|0|1
C|RF|20250709|15:21:10.347934|S|1|24.64|0|1
C|RF|20250709|15:21:10.347934|S|2|24.64|0|2
C|RF|20250709|15:21:10.347934|S|1|24.64|0|1
C|RF|20250709|15:21:25.080963|S|5|24.65|0|5
C|RF|20250709|15:21:25.080965|S|18|24.65|0|18
C|RF|20250709|15:21:25.080965|S|100|24.65|0|100
C|RF|20250709|15:21:25.080965|S|1|24.65|0|1
C|RF|20250709|15:21:28.505990|S|1|24.65|0|1
C|RF|20250709|15:21:46.574721|S|1|24.65|0|1
C|RF|20250709|15:22:01.029613|S|23|24.65|0|23
C|RF|20250709|15:22:06.462677|S|7|24.65|0|7
C|RF|20250709|15:24:16.421025|S|100|24.65|0|100
C|RF|20250709|15:24:45.590690|S|2|24.65|0|2
C|RF|20250709|15:24:45.590690|S|100|24.65|0|100
C|RF|20250709|15:25:07.230782|S|1|24.65|0|1
C|RF|20250709|15:25:57.120419|S|1|24.65|0|1
C|RF|20250709|15:26:22.995311|S|100|24.65|0|100
C|RF|20250709|15:26:22.995311|S|1|24.65|0|1
C|RF|20250709|15:28:16.768227|S|33|24.64|0|33
C|RF|20250709|15:28:35.482459|S|1|24.64|0|1
C|RF|20250709|15:29:18.375251|S|1|24.65|0|1
C|RF|20250709|15:29:50.939490|S|1|24.65|0|1
C|RF|20250709|15:30:29.674735|S|1|24.65|0|1
C|RF|20250709|15:31:12.824775|S|100|24.65|0|100
C|RF|20250709|15:31:33.798079|S|1|24.66|0|1
C|RF|20250709|15:31:33.798079|S|1|24.66|0|1
C|RF|20250709|15:31:33.798079|S|54|24.66|0|54
C|RF|20250709|15:31:33.798079|S|6|24.66|0|6
C|RF|20250709|15:31:33.798079|S|1|24.66|0|1
C|RF|20250709|15:32:24.953769|S|1|24.66|0|1
C|RF|20250709|15:32:37.896603|S|100|24.66|0|100
C|RF|20250709|15:32:37.896604|S|1|24.66|0|1
C|RF|20250709|15:33:30.233084|S|1|24.66|0|1
C|RF|20250709|15:34:06.998749|S|1|24.67|0|1
C|RF|20250709|15:34:31.782321|S|1|24.67|0|1
C|RF|20250709|15:35:04.378907|S|1|24.67|0|1
C|RF|20250709|15:35:10.931182|S|9|24.67|0|9
C|RF|20250709|15:35:31.381160|S|100|24.67|0|100
C|RF|20250709|15:35:31.381184|S|36|24.67|0|36
C|RF|20250709|15:36:52.933521|S|1|24.66|0|1
C|RF|20250709|15:37:15.858097|S|1|24.66|0|1
C|RF|20250709|15:38:10.494691|S|1|24.66|0|1
C|RF|20250709|15:38:10.494702|S|2|24.66|0|2
C|RF|20250709|15:38:45.891513|S|1|24.66|0|1
C|RF|20250709|15:38:45.891513|S|1|24.66|0|1
C|RF|20250709|15:39:00.589799|S|100|24.66|0|100
C|RF|20250709|15:39:19.498726|S|1|24.66|0|1
C|RF|20250709|15:41:31.630937|S|6|24.67|0|6
C|RF|20250709|15:41:58.305550|S|11|24.67|0|11
C|RF|20250709|15:42:01.144300|S|11|24.67|0|11
C|RF|20250709|15:42:40.574780|S|98|24.67|0|98
C|RF|20250709|15:44:52.860214|S|86|24.68|0|86
C|RF|20250709|15:44:52.877816|S|114|24.68|0|114
C|RF|20250709|15:45:54.791219|S|100|24.68|0|100
C|RF|20250709|15:46:12.190442|S|3|24.67|0|3
C|RF|20250709|15:46:23.476473|S|7|24.67|0|7
C|RF|20250709|15:47:37.943432|S|100|24.68|0|100
C|RF|20250709|15:47:49.785042|S|2|24.675|0|2
C|RF|20250709|15:47:52.260246|S|43|24.675|0|43
C|RF|20250709|15:48:33.238056|S|5|24.67|0|5
C|RF|20250709|15:49:05.891966|S|2|24.68|0|2
C|RF|20250709|15:50:02.064945|S|6|24.67|0|6
C|RF|20250709|15:50:18.820976|S|100|24.675|0|100
C|RF|20250709|15:50:36.076977|S|6|24.68|0|6
C|RF|20250709|15:51:02.856834|S|65|24.68|0|65
C|RF|20250709|15:52:43.802107|S|100|24.66|0|100
C|RF|20250709|15:52:44.654316|S|100|24.66|0|100
C|RF|20250709|15:52:44.669966|S|1|24.66|0|1
C|RF|20250709|15:52:52.125764|S|2|24.65|0|2
C|RF|20250709|15:53:02.204514|S|100|24.66|0|100
C|RF|20250709|15:53:36.722267|S|100|24.67|0|100
C|RF|20250709|15:53:36.962150|S|100|24.67|0|100
C|RF|20250709|15:53:38.848323|S|100|24.67|0|100
C|RF|20250709|15:53:43.610376|S|100|24.67|0|100
C|RF|20250709|15:53:44.087465|S|100|24.67|0|100
C|RF|20250709|15:53:48.095419|S|100|24.67|0|100
C|RF|20250709|15:53:48.095419|S|1|24.67|0|1
C|RF|20250709|15:53:50.045801|S|100|24.67|0|100
C|RF|20250709|15:53:50.052249|S|100|24.67|0|100
C|RF|20250709|15:53:55.909007|S|100|24.68|0|100
C|RF|20250709|15:53:56.345715|S|100|24.68|0|100
C|RF|20250709|15:53:59.436084|S|100|24.68|0|100
C|RF|20250709|15:54:50.805833|S|17|24.67|0|17
C|RF|20250709|15:57:04.865284|S|100|24.69|0|100
C|RF|20250709|15:57:06.484252|S|100|24.69|0|100
C|RF|20250709|15:57:35.948105|S|11|24.69|0|11
C|RF|20250709|15:57:46.283941|S|22|24.68|0|22
C|RF|20250709|15:57:58.935743|S|200|24.69|0|200
C|RF|20250709|15:58:01.771758|S|100|24.68|0|100
C|RF|20250709|15:58:19.258106|S|100|24.68|0|100
C|RF|20250709|15:58:19.258106|S|100|24.68|0|100
C|RF|20250709|15:58:19.258106|S|29|24.68|0|29
C|RF|20250709|15:58:28.023865|S|100|24.68|0|100
C|RF|20250709|15:58:34.102631|S|2|24.67|0|2
C|RF|20250709|15:58:34.102631|S|100|24.67|0|100
C|RF|20250709|15:58:34.102631|S|200|24.67|0|200
C|RF|20250709|15:58:35.914739|S|14|24.67|0|14
C|RF|20250709|15:59:07.040723|S|99|24.65|0|99
C|RF|20250709|15:59:07.040767|S|1|24.65|0|1
C|RF|20250709|15:59:07.040767|S|200|24.65|0|200
C|RF|20250709|15:59:07.059891|S|209|24.655|0|209
C|RF|20250709|15:59:07.406279|S|22|24.66|0|22
C|RF|20250709|15:59:08.070991|S|1|24.66|0|1
C|RF|20250709|15:59:08.070991|S|2|24.66|0|2
C|RF|20250709|15:59:08.284757|S|100|24.655|0|100
C|RF|20250709|15:59:08.285640|S|100|24.655|0|100
C|RF|20250709|15:59:08.527796|S|100|24.655|0|100
C|RF|20250709|15:59:08.528781|S|100|24.655|0|100
C|RF|20250709|15:59:09.937759|S|328|24.66|0|328
C|RF|20250709|15:59:09.937759|S|100|24.66|0|100
C|RF|20250709|15:59:15.086147|S|75|24.66|0|75
C|RF|20250709|15:59:26.618988|S|100|24.66|0|100
C|RF|20250709|15:59:26.619852|S|1|24.66|0|1
C|RF|20250709|15:59:36.142160|S|98|24.66|0|98
C|RF|20250709|15:59:43.449160|S|8|24.67|0|8
C|RF|20250709|15:59:44.872942|S|92|24.67|0|92
C|RF|20250709|15:59:48.413739|S|52|24.655|0|52
C|RF|20250709|15:59:49.524223|S|10|24.66|0|10
C|RF|20250709|15:59:49.724219|S|42|24.65|0|42
C|RF|20250709|15:59:49.925501|S|90|24.66|0|90
C|RF|20250709|15:59:49.925501|S|100|24.66|0|100
C|RF|20250709|15:59:49.926542|S|1400|24.66|0|1400
C|RF|20250709|15:59:50.001721|S|20|24.655|0|20
C|RF|20250709|15:59:50.008635|S|1|24.65|0|1
C|RF|20250709|15:59:50.307652|S|1|24.655|0|1
C|RF|20250709|15:59:50.613856|S|1|24.655|0|1
C|RF|20250709|15:59:50.614359|S|1|24.655|0|1
C|RF|20250709|15:59:50.920877|S|1|24.655|0|1
C|RF|20250709|15:59:51.093724|S|26|24.65|0|26
C|RF|20250709|15:59:51.093724|S|1230|24.655|0|1230
C|RF|20250709|15:59:51.093724|S|99|24.65|0|99
C|RF|20250709|15:59:51.093724|S|170|24.65|0|170
C|RF|20250709|15:59:51.201100|S|1|24.655|0|1
C|RF|20250709|15:59:51.247856|S|71|24.655|0|71
C|RF|20250709|15:59:51.490302|S|1|24.655|0|1
C|RF|20250709|15:59:51.797715|S|1|24.65|0|1
C|RF|20250709|15:59:52.136405|S|1|24.665|0|1
C|RF|20250709|15:59:52.136413|S|1|24.665|0|1
C|RF|20250709|15:59:53.284267|S|100|24.66|0|100
C|RF|20250709|15:59:53.304529|S|200|24.655|0|200
C|RF|20250709|15:59:53.354574|S|200|24.655|0|200
C|RF|20250709|15:59:53.445532|S|300|24.655|0|300
C|RF|20250709|15:59:53.502135|S|200|24.655|0|200
C|RF|20250709|15:59:53.585839|S|400|24.655|0|400
C|RF|20250709|15:59:53.636895|S|200|24.655|0|200
C|RF|20250709|15:59:53.700538|S|100|24.655|0|100
C|RF|20250709|15:59:53.700539|S|100|24.655|0|100
C|RF|20250709|15:59:53.918593|S|900|24.655|0|900
C|RF|20250709|15:59:53.979368|S|100|24.655|0|100
C|RF|20250709|15:59:53.979368|S|100|24.655|0|100
C|RF|20250709|15:59:54.052534|S|200|24.655|0|200
C|RF|20250709|15:59:54.052534|S|100|24.655|0|100
C|RF|20250709|15:59:54.094000|S|83|24.655|0|83
C|RF|20250709|15:59:54.118376|S|17|24.655|0|17
C|RF|20250709|15:59:54.118377|S|283|24.655|0|283
C|RF|20250709|15:59:54.173776|S|100|24.655|0|100
C|RF|20250709|15:59:54.173776|S|99|24.65|0|99
C|RF|20250709|15:59:54.173777|S|1|24.65|0|1
C|RF|20250709|15:59:54.184621|S|2|24.655|0|2
C|RF|20250709|15:59:54.320833|S|100|24.655|0|100
C|RF|20250709|15:59:54.320833|S|500|24.65|0|500
C|RF|20250709|15:59:54.356166|S|33|24.65|0|33
C|RF|20250709|15:59:54.378239|S|200|24.65|0|200
C|RF|20250709|15:59:54.519336|S|11|24.66|0|11
C|RF|20250709|15:59:54.519406|S|100|24.65|0|100
C|RF|20250709|15:59:54.569745|S|100|24.65|0|100
C|RF|20250709|15:59:54.588517|S|22|24.65|0|22
C|RF|20250709|15:59:54.696893|S|25|24.65|0|25
C|RF|20250709|15:59:54.883449|S|100|24.65|0|100
C|RF|20250709|15:59:55.003236|S|80|24.65|0|80
C|RF|20250709|15:59:55.003258|S|20|24.65|0|20
C|RF|20250709|15:59:55.848530|S|45|24.64|0|45
C|RF|20250709|15:59:56.089880|S|69|24.64|0|69
C|RF|20250709|15:59:56.280233|S|15|24.65|0|15
C|RF|20250709|15:59:56.518431|S|3|24.65|0|3
C|RF|20250709|15:59:57.541924|S|82|24.65|0|82
C|RF|20250709|15:59:57.541924|S|100|24.65|0|100
C|RF|20250709|15:59:57.541924|S|140|24.65|0|140
C|RF|20250709|15:59:58.439591|S|675|24.65|0|675
C|RF|20250709|15:59:58.440026|S|100|24.65|0|100
C|RF|20250709|15:59:58.440026|S|585|24.65|0|585
C|RF|20250709|15:59:58.440026|S|100|24.65|0|100
C|RF|20250709|15:59:59.107697|S|1400|24.65|0|1400
C|RFDA|20250709|14:10:37.396104|S|1|58.64|0|1
C|RFG|20250709|15:57:37.092151|S|3|49.68|0|3
C|RFG|20250709|15:58:20.152988|S|3|49.7|0|3
C|RFIL|20250709|09:50:56.428843|S|1|7.345|0|1
C|RFIL|20250709|13:51:35.864588|S|100|7.35|0|100
C|RFLR|20250709|15:59:46.634750|S|18|25.82|0|18
C|RGA|20250709|09:46:26.283949|S|11|197.54|0|11
C|RGA|20250709|10:27:48.617210|S|100|196.91|0|100
C|RGA|20250709|14:59:05.414012|S|50|196.19|0|50
C|RGA|20250709|15:59:52.591412|S|100|195.32|0|100
C|RGA|20250709|15:59:54.279435|S|7|195.32|0|7
C|RGC|20250709|09:33:08.653814|S|100|19.47|0|100
C|RGC|20250709|09:37:32.950203|S|100|18.69|0|100
C|RGC|20250709|09:44:25.258967|S|100|17.81|0|100
C|RGC|20250709|09:45:11.538853|S|100|17.58|0|100
C|RGC|20250709|09:46:49.742505|S|50|17.82|0|50
C|RGC|20250709|09:46:49.742565|S|50|17.82|0|50
C|RGC|20250709|09:46:58.881720|S|100|17.82|0|100
C|RGC|20250709|10:00:28.739318|S|20|17.61|0|20
C|RGC|20250709|10:00:28.739382|S|50|17.61|0|50
C|RGC|20250709|10:00:28.739458|S|10|17.61|0|10
C|RGC|20250709|10:19:26.572629|S|50|17.75|0|50
C|RGC|20250709|10:19:26.572702|S|50|17.75|0|50
C|RGC|20250709|10:20:25.016484|S|50|17.72|0|50
C|RGC|20250709|10:26:02.061178|S|100|17.66|0|100
C|RGC|20250709|10:27:30.363639|S|100|17.74|0|100
C|RGC|20250709|10:30:55.052146|S|50|17.42|0|50
C|RGC|20250709|10:31:12.572632|S|100|17.38|0|100
C|RGC|20250709|10:33:27.577668|S|20|17.29|0|20
C|RGC|20250709|10:33:27.577732|S|50|17.29|0|50
C|RGC|20250709|10:33:27.577806|S|50|17.29|0|50
C|RGC|20250709|10:33:27.577865|S|50|17.29|0|50
C|RGC|20250709|10:33:27.577924|S|50|17.29|0|50
C|RGC|20250709|10:33:27.577982|S|50|17.29|0|50
C|RGC|20250709|10:33:27.578038|S|50|17.29|0|50
C|RGC|20250709|10:33:27.578139|S|50|17.29|0|50
C|RGC|20250709|10:33:27.578195|S|50|17.29|0|50
C|RGC|20250709|10:33:27.578252|S|50|17.29|0|50
C|RGC|20250709|10:33:27.578308|S|50|17.29|0|50
C|RGC|20250709|10:33:31.639053|S|80|17.29|0|80
C|RGC|20250709|10:43:20.213810|S|100|17.425|0|100
C|RGC|20250709|10:43:20.213818|S|100|17.425|0|100
C|RGC|20250709|10:43:20.213873|S|100|17.425|0|100
C|RGC|20250709|10:43:20.213921|S|50|17.425|0|50
C|RGC|20250709|10:43:20.213933|S|100|17.425|0|100
C|RGC|20250709|10:43:20.214185|S|100|17.425|0|100
C|RGC|20250709|10:44:49.395394|S|100|17.215|0|100
C|RGC|20250709|10:44:49.395403|S|100|17.22|0|100
C|RGC|20250709|10:46:30.058751|S|1|17.12|0|1
C|RGC|20250709|10:46:59.803627|S|100|17.11|0|100
C|RGC|20250709|10:50:52.278493|E|100|17.04|0|100
C|RGC|20250709|10:55:54.179013|S|1|16.83|0|1
C|RGC|20250709|10:55:54.216861|S|6|16.81|0|6
C|RGC|20250709|10:55:59.144735|S|2|16.81|0|2
C|RGC|20250709|10:56:03.209561|S|1|16.81|0|1
C|RGC|20250709|10:56:03.209571|S|50|16.81|0|50
C|RGC|20250709|10:56:03.209590|S|20|16.81|0|20
C|RGC|20250709|11:01:12.095006|S|100|16.92|0|100
C|RGC|20250709|11:01:12.095006|S|50|16.93|0|50
C|RGC|20250709|11:10:53.442045|S|80|17.4|0|80
C|RGC|20250709|11:26:30.738718|S|50|17.3|0|50
C|RGC|20250709|11:39:53.340336|S|37|17.45|0|37
C|RGC|20250709|11:39:53.340336|S|100|17.45|0|100
C|RGC|20250709|11:45:51.599388|S|5|17.44|0|5
C|RGC|20250709|11:55:53.919360|S|50|17.33|0|50
C|RGC|20250709|12:36:47.923731|S|3|17.31|0|3
C|RGC|20250709|12:37:09.312374|S|1|17.34|0|1
C|RGC|20250709|12:39:51.019376|S|50|17.3|0|50
C|RGC|20250709|12:45:57.330392|S|80|17.26|0|80
C|RGC|20250709|12:59:41.697577|S|50|17.39|0|50
C|RGC|20250709|13:14:51.936820|S|4|17.31|0|4
C|RGC|20250709|13:27:58.754929|S|100|17.26|0|100
C|RGC|20250709|13:27:58.754929|S|50|17.25|0|50
C|RGC|20250709|14:11:38.059306|S|50|17.51|0|50
C|RGC|20250709|14:46:58.026427|S|80|17.35|0|80
C|RGC|20250709|14:53:22.864403|S|1|17.45|0|1
C|RGC|20250709|15:19:42.275874|S|100|17.44|0|100
C|RGC|20250709|15:37:05.691737|S|62|17.41|0|62
C|RGC|20250709|15:37:05.691799|S|38|17.41|0|38
C|RGC|20250709|15:41:15.141656|S|50|17.4|0|50
C|RGC|20250709|15:42:33.778907|S|2|17.32|0|2
C|RGC|20250709|15:42:33.778977|S|98|17.32|0|98
C|RGC|20250709|15:42:33.778986|S|100|17.32|0|100
C|RGC|20250709|15:42:33.779047|S|54|17.32|0|54
C|RGC|20250709|15:57:19.278993|S|100|17.37|0|100
C|RGC|20250709|15:57:19.278993|S|6|17.37|0|6
C|RGEN|20250709|09:59:51.319503|S|60|130.33|0|60
C|RGEN|20250709|10:41:58.853148|S|1|128.74|0|1
C|RGEN|20250709|10:51:14.365291|S|50|128.14|0|50
C|RGEN|20250709|10:51:14.365292|S|50|128.14|0|50
C|RGEN|20250709|11:11:20.171938|S|51|128.46|0|51
C|RGEN|20250709|11:11:20.172005|S|49|128.46|0|49
C|RGEN|20250709|11:11:20.172005|S|11|128.45|0|11
C|RGEN|20250709|11:11:20.172107|S|49|128.45|0|49
C|RGEN|20250709|13:26:25.630091|S|9|128.91|0|9
C|RGEN|20250709|13:26:25.630124|S|31|128.91|0|31
C|RGEN|20250709|14:14:53.894691|S|64|129.69|0|64
C|RGEN|20250709|15:15:38.379269|S|6|129.14|0|6
C|RGEN|20250709|15:24:58.924685|S|5|129.38|0|5
C|RGEN|20250709|15:30:11.063849|S|100|129.43|0|100
C|RGEN|20250709|15:49:06.190652|S|8|129.56|0|8
C|RGEN|20250709|15:59:08.064312|S|100|129.78|0|100
C|RGEN|20250709|15:59:08.064338|S|12|129.81|0|12
C|RGEN|20250709|15:59:08.064338|S|40|129.8|0|40
C|RGLD|20250709|10:01:00.482408|S|8|159.21|0|8
C|RGLD|20250709|10:01:00.975912|S|8|159.21|0|8
C|RGLD|20250709|10:01:00.976013|S|4|159.21|0|4
C|RGLD|20250709|10:01:15.048128|S|3|159.21|0|3
C|RGLD|20250709|10:17:53.519883|S|100|159.44|0|100
C|RGLD|20250709|10:25:12.515001|S|52|159.06|0|52
C|RGLD|20250709|10:25:12.878147|S|15|159.05|0|15
C|RGLD|20250709|10:25:49.583061|S|100|159.06|0|100
C|RGLD|20250709|10:26:20.478816|S|100|158.92|0|100
C|RGLD|20250709|10:26:27.641123|S|1|158.93|0|1
C|RGLD|20250709|10:26:32.819647|S|1|158.92|0|1
C|RGLD|20250709|10:28:31.025878|S|25|158.7|0|25
C|RGLD|20250709|10:29:01.261557|S|37|158.72|0|37
C|RGLD|20250709|10:29:01.261793|S|63|158.72|0|63
C|RGLD|20250709|10:33:01.508783|S|7|158.53|0|7
C|RGLD|20250709|10:37:51.134055|S|25|158.63|0|25
C|RGLD|20250709|10:37:51.134055|S|50|158.62|0|50
C|RGLD|20250709|10:37:51.134055|S|25|158.62|0|25
C|RGLD|20250709|10:45:50.933551|S|45|158.49|0|45
C|RGLD|20250709|10:46:53.375045|S|50|158.53|0|50
C|RGLD|20250709|10:46:53.375045|S|50|158.52|0|50
C|RGLD|20250709|10:49:30.219311|S|1|158.53|0|1
C|RGLD|20250709|11:02:04.146302|S|100|159.26|0|100
C|RGLD|20250709|11:09:20.587589|S|10|159.83|0|10
C|RGLD|20250709|11:15:54.759957|S|100|159.26|0|100
C|RGLD|20250709|11:18:02.824956|S|15|159.27|0|15
C|RGLD|20250709|11:40:59.158691|S|100|158.9|0|100
C|RGLD|20250709|11:58:09.704803|S|100|159.6|0|100
C|RGLD|20250709|11:58:09.704803|S|13|159.62|0|13
C|RGLD|20250709|12:48:48.622338|S|14|160.66|0|14
C|RGLD|20250709|14:06:54.078597|S|42|160.53|0|42
C|RGLD|20250709|14:19:56.528200|S|62|160.76|0|62
C|RGLD|20250709|14:19:56.528200|S|100|160.75|0|100
C|RGLD|20250709|14:21:12.118188|S|53|160.9|0|53
C|RGLD|20250709|14:21:12.118246|S|7|160.9|0|7
C|RGLD|20250709|14:21:12.118249|S|1|160.9|0|1
C|RGLD|20250709|14:21:12.118275|S|14|160.9|0|14
C|RGLD|20250709|14:21:12.118276|S|14|160.9|0|14
C|RGLD|20250709|14:21:12.118277|S|11|160.9|0|11
C|RGLD|20250709|14:52:47.766037|S|1|160.55|0|1
C|RGLD|20250709|14:53:04.594661|S|6|160.55|0|6
C|RGLD|20250709|14:55:46.299836|S|9|160.58|0|9
C|RGLD|20250709|14:57:55.596431|S|6|160.62|0|6
C|RGLD|20250709|15:09:34.366766|S|50|160.69|0|50
C|RGLD|20250709|15:09:34.749301|S|60|160.62|0|60
C|RGLD|20250709|15:09:34.803678|S|40|160.62|0|40
C|RGLD|20250709|15:09:52.113002|S|26|160.77|0|26
C|RGLD|20250709|15:10:07.433083|S|2|160.78|0|2
C|RGLD|20250709|15:10:07.433117|S|50|160.78|0|50
C|RGLD|20250709|15:10:07.433118|S|48|160.78|0|48
C|RGLD|20250709|15:14:22.668972|S|11|160.9|0|11
C|RGLD|20250709|15:17:11.353334|S|50|160.85|0|50
C|RGLD|20250709|15:17:11.353334|S|50|160.85|0|50
C|RGLD|20250709|15:51:38.069525|S|2|160.61|0|2
C|RGLD|20250709|15:54:50.003392|S|3|160.61|0|3
C|RGLD|20250709|15:57:30.776290|S|100|160.47|0|100
C|RGLD|20250709|15:57:30.776868|S|100|160.47|0|100
C|RGLD|20250709|15:57:30.777455|S|100|160.47|0|100
C|RGLD|20250709|15:59:58.102704|S|1|160.44|0|1
C|RGNX|20250709|11:04:46.906644|S|100|9.08|0|100
C|RGNX|20250709|11:09:20.905200|S|6|9.09|0|6
C|RGNX|20250709|15:29:00.233254|S|61|9.13|0|61
C|RGNX|20250709|15:29:00.233312|S|1|9.13|0|1
C|RGNX|20250709|15:29:00.233328|S|6|9.13|0|6
C|RGNX|20250709|15:47:51.854823|S|1|9.14|0|1
C|RGP|20250709|10:06:42.718243|S|100|5.9|0|100
C|RGP|20250709|10:09:54.135921|S|100|5.88|0|100
C|RGP|20250709|10:38:14.442166|S|53|5.83|0|53
C|RGP|20250709|10:50:53.238460|S|2|5.81|0|2
C|RGP|20250709|10:50:58.040559|S|1|5.81|0|1
C|RGP|20250709|11:01:21.976587|S|100|5.77|0|100
C|RGP|20250709|11:02:30.124657|S|100|5.77|0|100
C|RGP|20250709|11:02:34.977966|S|100|5.77|0|100
C|RGP|20250709|11:13:08.638178|S|8|5.76|0|8
C|RGP|20250709|11:13:38.799777|S|10|5.74|0|10
C|RGP|20250709|11:54:56.156810|S|19|5.79|0|19
C|RGP|20250709|12:02:01.951804|S|5|5.78|0|5
C|RGP|20250709|12:05:02.720204|S|100|5.79|0|100
C|RGP|20250709|12:05:02.720249|S|100|5.79|0|100
C|RGP|20250709|12:19:00.504351|S|20|5.78|0|20
C|RGP|20250709|12:40:50.723959|S|2|5.77|0|2
C|RGP|20250709|12:54:54.649859|S|2|5.78|0|2
C|RGP|20250709|12:59:19.088824|S|16|5.78|0|16
C|RGP|20250709|13:28:00.349026|S|100|5.785|0|100
C|RGP|20250709|13:37:27.116311|S|7|5.79|0|7
C|RGP|20250709|13:54:39.571026|S|100|5.8|0|100
C|RGP|20250709|13:56:49.844931|S|26|5.81|0|26
C|RGP|20250709|14:38:42.866503|S|33|5.79|0|33
C|RGP|20250709|14:55:44.865678|S|2|5.79|0|2
C|RGP|20250709|14:59:35.408241|S|48|5.8|0|48
C|RGP|20250709|15:05:35.555408|S|48|5.79|0|48
C|RGP|20250709|15:12:47.020814|S|1|5.77|0|1
C|RGP|20250709|15:18:23.805188|S|44|5.77|0|44
C|RGP|20250709|15:23:20.004199|S|5|5.77|0|5
C|RGP|20250709|15:25:58.063327|S|1|5.78|0|1
C|RGP|20250709|15:30:45.577973|S|5|5.78|0|5
C|RGP|20250709|15:32:19.018593|S|8|5.78|0|8
C|RGP|20250709|15:34:22.103777|S|8|5.78|0|8
C|RGP|20250709|15:34:54.687684|S|4|5.78|0|4
C|RGP|20250709|15:35:44.144204|S|5|5.78|0|5
C|RGP|20250709|15:35:58.046965|S|1|5.78|0|1
C|RGP|20250709|15:36:21.127504|S|79|5.775|0|79
C|RGP|20250709|15:36:21.138387|S|94|5.78|0|94
C|RGP|20250709|15:39:53.135511|S|6|5.8|0|6
C|RGP|20250709|15:43:48.535518|S|8|5.8|0|8
C|RGP|20250709|15:48:42.599931|S|100|5.8|0|100
C|RGP|20250709|15:49:23.977443|S|13|5.8|0|13
C|RGP|20250709|15:49:41.090453|S|87|5.8|0|87
C|RGP|20250709|15:49:43.759307|S|100|5.8|0|100
C|RGP|20250709|15:50:05.010531|S|100|5.8|0|100
C|RGP|20250709|15:50:53.361734|S|5|5.8|0|5
C|RGP|20250709|15:50:59.606247|S|44|5.8|0|44
C|RGP|20250709|15:54:55.108031|S|3|5.81|0|3
C|RGP|20250709|15:59:06.023222|S|1|5.8|0|1
C|RGP|20250709|15:59:06.630729|S|1|5.8|0|1
C|RGP|20250709|15:59:07.250349|S|1|5.8|0|1
C|RGP|20250709|15:59:07.977121|S|1|5.8|0|1
C|RGP|20250709|15:59:08.731738|S|1|5.8|0|1
C|RGP|20250709|15:59:46.933645|S|100|5.8|0|100
C|RGP|20250709|15:59:47.459239|S|100|5.8|0|100
C|RGP|20250709|15:59:49.003898|S|100|5.8|0|100
C|RGP|20250709|15:59:49.817261|S|2|5.8|0|2
C|RGP|20250709|15:59:50.016086|S|1|5.8|0|1
C|RGP|20250709|15:59:51.560609|S|4|5.79|0|4
C|RGP|20250709|15:59:51.761448|S|34|5.79|0|34
C|RGP|20250709|15:59:52.171433|S|1|5.8|0|1
C|RGP|20250709|15:59:52.838410|S|8|5.8|0|8
C|RGP|20250709|15:59:56.601204|S|11|5.8|0|11
C|RGR|20250709|15:53:49.462444|S|25|35.83|0|25
C|RGS|20250709|13:50:51.269229|S|1|23.18|0|1
C|RGS|20250709|13:50:59.068666|S|1|23.13|0|1
C|RGS|20250709|13:51:37.218747|S|1|23.08|0|1
C|RGTI|20250709|09:30:00.671175|S|300|13.62|0|300
C|RGTI|20250709|09:30:00.983739|S|100|13.645|0|100
C|RGTI|20250709|09:30:00.984003|S|300|13.645|0|300
C|RGTI|20250709|09:30:10.504677|S|28|13.73|0|28
C|RGTI|20250709|09:30:40.351793|S|400|13.685|0|400
C|RGTI|20250709|09:31:02.047248|S|54|13.73|0|54
C|RGTI|20250709|09:31:02.047360|S|27|13.73|0|27
C|RGTI|20250709|09:31:02.047361|S|27|13.73|0|27
C|RGTI|20250709|09:31:02.047692|S|134|13.73|0|134
C|RGTI|20250709|09:31:03.021793|S|28|13.67|0|28
C|RGTI|20250709|09:31:05.519571|S|100|13.65|0|100
C|RGTI|20250709|09:31:09.460693|S|28|13.71|0|28
C|RGTI|20250709|09:31:11.126355|S|400|13.73|0|400
C|RGTI|20250709|09:31:11.927636|S|400|13.785|0|400
C|RGTI|20250709|09:31:12.837043|S|300|13.795|0|300
C|RGTI|20250709|09:31:12.928259|S|300|13.795|0|300
C|RGTI|20250709|09:31:13.928868|S|400|13.885|0|400
C|RGTI|20250709|09:31:14.060600|S|400|13.88|0|400
C|RGTI|20250709|09:31:14.559837|S|400|13.87|0|400
C|RGTI|20250709|09:32:03.716996|S|400|13.595|0|400
C|RGTI|20250709|09:32:04.712446|S|60|13.6|0|60
C|RGTI|20250709|09:32:29.692058|S|100|13.59|0|100
C|RGTI|20250709|09:35:22.462686|S|300|13.57|0|300
C|RGTI|20250709|09:35:30.920344|S|258|13.495|0|258
C|RGTI|20250709|09:35:30.920360|S|130|13.495|0|130
C|RGTI|20250709|09:41:13.216397|S|100|13.6|0|100
C|RGTI|20250709|09:45:12.041898|S|100|13.56|0|100
C|RGTI|20250709|09:48:56.969158|S|3|13.68|0|3
C|RGTI|20250709|09:49:20.055103|S|100|13.59|0|100
C|RGTI|20250709|09:49:20.055103|S|100|13.59|0|100
C|RGTI|20250709|09:52:56.908621|S|100|13.58|0|100
C|RGTI|20250709|09:55:03.896689|S|90|13.515|0|90
C|RGTI|20250709|09:55:11.227447|S|90|13.47|0|90
C|RGTI|20250709|09:55:28.716507|S|100|13.46|0|100
C|RGTI|20250709|09:55:44.693515|S|75|13.46|0|75
C|RGTI|20250709|09:55:44.693516|S|25|13.46|0|25
C|RGTI|20250709|09:55:56.816476|S|100|13.47|0|100
C|RGTI|20250709|09:55:56.823821|S|1|13.47|0|1
C|RGTI|20250709|09:55:56.823831|S|1|13.47|0|1
C|RGTI|20250709|09:56:05.312012|S|25|13.45|0|25
C|RGTI|20250709|09:56:09.487859|S|75|13.44|0|75
C|RGTI|20250709|09:56:09.896210|S|16|13.44|0|16
C|RGTI|20250709|09:57:00.981004|S|100|13.41|0|100
C|RGTI|20250709|09:57:00.981374|S|100|13.41|0|100
C|RGTI|20250709|09:57:18.184456|S|100|13.41|0|100
C|RGTI|20250709|09:57:54.190952|S|36|13.43|0|36
C|RGTI|20250709|09:58:05.339262|S|33|13.43|0|33
C|RGTI|20250709|09:58:31.980995|S|100|13.38|0|100
C|RGTI|20250709|09:58:49.608709|S|3|13.37|0|3
C|RGTI|20250709|09:58:49.608726|S|3|13.37|0|3
C|RGTI|20250709|09:58:53.417800|S|6|13.36|0|6
C|RGTI|20250709|09:59:20.431312|S|6|13.4|0|6
C|RGTI|20250709|09:59:32.262020|S|6|13.415|0|6
C|RGTI|20250709|09:59:52.885555|S|35|13.37|0|35
C|RGTI|20250709|10:00:06.945858|S|35|13.41|0|35
C|RGTI|20250709|10:00:06.945858|S|40|13.41|0|40
C|RGTI|20250709|10:01:48.171974|S|100|13.44|0|100
C|RGTI|20250709|10:02:01.622634|S|6|13.48|0|6
C|RGTI|20250709|10:02:01.622658|S|94|13.48|0|94
C|RGTI|20250709|10:02:04.569213|S|100|13.495|0|100
C|RGTI|20250709|10:02:04.569213|S|467|13.49|0|467
C|RGTI|20250709|10:02:28.658766|S|100|13.47|0|100
C|RGTI|20250709|10:02:28.659605|S|100|13.47|0|100
C|RGTI|20250709|10:02:44.508907|S|100|13.43|0|100
C|RGTI|20250709|10:02:47.465022|S|100|13.43|0|100
C|RGTI|20250709|10:02:54.537802|S|100|13.41|0|100
C|RGTI|20250709|10:02:54.541011|S|75|13.41|0|75
C|RGTI|20250709|10:02:54.541034|S|25|13.41|0|25
C|RGTI|20250709|10:02:57.547933|S|4|13.4|0|4
C|RGTI|20250709|10:02:57.547962|S|4|13.4|0|4
C|RGTI|20250709|10:02:57.547963|S|92|13.4|0|92
C|RGTI|20250709|10:02:57.547963|S|100|13.4|0|100
C|RGTI|20250709|10:03:04.351584|S|100|13.4|0|100
C|RGTI|20250709|10:03:04.351584|S|100|13.4|0|100
C|RGTI|20250709|10:03:07.184726|S|100|13.4|0|100
C|RGTI|20250709|10:03:43.819351|S|50|13.38|0|50
C|RGTI|20250709|10:03:43.819493|S|50|13.38|0|50
C|RGTI|20250709|10:04:01.638568|S|19|13.38|0|19
C|RGTI|20250709|10:04:04.935104|S|100|13.35|0|100
C|RGTI|20250709|10:04:07.114992|S|100|13.345|0|100
C|RGTI|20250709|10:04:13.259663|S|75|13.36|0|75
C|RGTI|20250709|10:04:28.109364|S|92|13.34|0|92
C|RGTI|20250709|10:04:28.109364|S|8|13.34|0|8
C|RGTI|20250709|10:05:08.833152|S|75|13.34|0|75
C|RGTI|20250709|10:05:08.833192|S|25|13.34|0|25
C|RGTI|20250709|10:05:10.652050|S|82|13.35|0|82
C|RGTI|20250709|10:05:22.990236|S|12|13.36|0|12
C|RGTI|20250709|10:05:22.990237|S|63|13.36|0|63
C|RGTI|20250709|10:05:22.990250|S|25|13.36|0|25
C|RGTI|20250709|10:05:38.982997|S|12|13.345|0|12
C|RGTI|20250709|10:05:38.986191|S|12|13.345|0|12
C|RGTI|20250709|10:05:39.300277|S|400|13.345|0|400
C|RGTI|20250709|10:05:40.493586|S|100|13.35|0|100
C|RGTI|20250709|10:05:41.728952|S|82|13.35|0|82
C|RGTI|20250709|10:05:47.013836|S|97|13.355|0|97
C|RGTI|20250709|10:05:53.892095|S|100|13.36|0|100
C|RGTI|20250709|10:06:23.542823|S|100|13.37|0|100
C|RGTI|20250709|10:06:25.003718|S|600|13.36|0|600
C|RGTI|20250709|10:06:25.004165|S|132|13.36|0|132
C|RGTI|20250709|10:06:32.227363|S|100|13.35|0|100
C|RGTI|20250709|10:06:45.780752|S|86|13.34|0|86
C|RGTI|20250709|10:07:05.211872|S|100|13.34|0|100
C|RGTI|20250709|10:07:09.526309|S|800|13.33|0|800
C|RGTI|20250709|10:07:40.114204|S|100|13.325|0|100
C|RGTI|20250709|10:07:41.195103|S|100|13.31|0|100
C|RGTI|20250709|10:08:05.200889|S|75|13.28|0|75
C|RGTI|20250709|10:08:05.200919|S|19|13.28|0|19
C|RGTI|20250709|10:08:05.200920|S|6|13.28|0|6
C|RGTI|20250709|10:08:10.100436|S|100|13.28|0|100
C|RGTI|20250709|10:08:12.919882|S|50|13.275|0|50
C|RGTI|20250709|10:08:13.204741|S|100|13.275|0|100
C|RGTI|20250709|10:08:16.529511|S|83|13.27|0|83
C|RGTI|20250709|10:08:27.452818|S|16|13.25|0|16
C|RGTI|20250709|10:08:27.748066|S|62|13.27|0|62
C|RGTI|20250709|10:08:27.748066|S|38|13.27|0|38
C|RGTI|20250709|10:08:29.315466|S|38|13.27|0|38
C|RGTI|20250709|10:08:48.669369|S|1|13.28|0|1
C|RGTI|20250709|10:09:02.194222|S|27|13.28|0|27
C|RGTI|20250709|10:09:02.194223|S|73|13.28|0|73
C|RGTI|20250709|10:09:07.974158|S|100|13.275|0|100
C|RGTI|20250709|10:09:07.974158|S|27|13.28|0|27
C|RGTI|20250709|10:09:07.974158|S|73|13.28|0|73
C|RGTI|20250709|10:09:12.544036|S|100|13.26|0|100
C|RGTI|20250709|10:09:12.544037|S|100|13.26|0|100
C|RGTI|20250709|10:09:12.544037|S|100|13.26|0|100
C|RGTI|20250709|10:09:26.508299|S|1|13.26|0|1
C|RGTI|20250709|10:09:26.508327|S|1|13.26|0|1
C|RGTI|20250709|10:09:26.508328|S|11|13.26|0|11
C|RGTI|20250709|10:09:26.508328|S|100|13.26|0|100
C|RGTI|20250709|10:09:36.211614|S|800|13.25|0|800
C|RGTI|20250709|10:10:02.871383|S|100|13.25|0|100
C|RGTI|20250709|10:10:04.283533|S|100|13.26|0|100
C|RGTI|20250709|10:10:04.857551|S|67|13.27|0|67
C|RGTI|20250709|10:10:04.857561|S|33|13.27|0|33
C|RGTI|20250709|10:10:49.226961|S|100|13.27|0|100
C|RGTI|20250709|10:10:51.149358|S|75|13.26|0|75
C|RGTI|20250709|10:11:18.919169|S|100|13.25|0|100
C|RGTI|20250709|10:11:33.887990|S|57|13.23|0|57
C|RGTI|20250709|10:12:02.726115|S|100|13.22|0|100
C|RGTI|20250709|10:12:16.621517|S|100|13.22|0|100
C|RGTI|20250709|10:12:24.043367|S|100|13.2|0|100
C|RGTI|20250709|10:12:53.902890|S|100|13.18|0|100
C|RGTI|20250709|10:12:53.902890|S|800|13.18|0|800
C|RGTI|20250709|10:13:02.340506|S|100|13.18|0|100
C|RGTI|20250709|10:13:02.824257|S|100|13.16|0|100
C|RGTI|20250709|10:13:04.982339|S|100|13.14|0|100
C|RGTI|20250709|10:13:24.627676|S|11|13.11|0|11
C|RGTI|20250709|10:13:24.627690|S|11|13.11|0|11
C|RGTI|20250709|10:13:24.627691|S|78|13.11|0|78
C|RGTI|20250709|10:14:00.453438|S|100|13.13|0|100
C|RGTI|20250709|10:14:09.213683|S|100|13.105|0|100
C|RGTI|20250709|10:14:09.213749|S|300|13.105|0|300
C|RGTI|20250709|10:14:14.886142|S|100|13.11|0|100
C|RGTI|20250709|10:14:16.508651|S|2|13.115|0|2
C|RGTI|20250709|10:14:16.508664|S|2|13.115|0|2
C|RGTI|20250709|10:14:21.790691|S|1|13.125|0|1
C|RGTI|20250709|10:14:22.817525|S|96|13.11|0|96
C|RGTI|20250709|10:15:03.507731|S|100|13.1|0|100
C|RGTI|20250709|10:15:03.953024|S|100|13.1|0|100
C|RGTI|20250709|10:15:04.284399|S|81|13.1|0|81
C|RGTI|20250709|10:15:16.029510|S|6|13.145|0|6
C|RGTI|20250709|10:15:32.489464|S|100|13.18|0|100
C|RGTI|20250709|10:15:32.490003|S|100|13.18|0|100
C|RGTI|20250709|10:16:00.824715|S|33|13.15|0|33
C|RGTI|20250709|10:16:15.387469|S|75|13.14|0|75
C|RGTI|20250709|10:16:16.282601|S|25|13.14|0|25
C|RGTI|20250709|10:16:16.293155|S|100|13.13|0|100
C|RGTI|20250709|10:16:49.605765|S|75|13.12|0|75
C|RGTI|20250709|10:17:04.668864|S|100|13.08|0|100
C|RGTI|20250709|10:17:04.699795|S|100|13.07|0|100
C|RGTI|20250709|10:17:05.033860|S|75|13.08|0|75
C|RGTI|20250709|10:17:05.033875|S|25|13.08|0|25
C|RGTI|20250709|10:17:38.340873|S|100|13.11|0|100
C|RGTI|20250709|10:17:45.571000|S|100|13.11|0|100
C|RGTI|20250709|10:18:24.968907|S|100|13.11|0|100
C|RGTI|20250709|10:18:32.873834|S|22|13.12|0|22
C|RGTI|20250709|10:19:24.174787|S|100|13.13|0|100
C|RGTI|20250709|10:19:26.346449|S|54|13.13|0|54
C|RGTI|20250709|10:19:26.346450|S|800|13.13|0|800
C|RGTI|20250709|10:20:33.146301|S|9|13.17|0|9
C|RGTI|20250709|10:20:33.146318|S|9|13.17|0|9
C|RGTI|20250709|10:20:35.205582|S|7|13.16|0|7
C|RGTI|20250709|10:20:35.205608|S|22|13.16|0|22
C|RGTI|20250709|10:20:41.831437|S|100|13.165|0|100
C|RGTI|20250709|10:20:41.831437|S|200|13.17|0|200
C|RGTI|20250709|10:20:41.831437|S|100|13.17|0|100
C|RGTI|20250709|10:20:41.835663|S|100|13.165|0|100
C|RGTI|20250709|10:20:46.952810|S|75|13.16|0|75
C|RGTI|20250709|10:20:46.952849|S|25|13.16|0|25
C|RGTI|20250709|10:20:55.939864|S|100|13.15|0|100
C|RGTI|20250709|10:21:04.459968|S|800|13.11|0|800
C|RGTI|20250709|10:21:26.514957|S|70|13.12|0|70
C|RGTI|20250709|10:22:38.407662|S|38|13.13|0|38
C|RGTI|20250709|10:22:38.407663|S|62|13.13|0|62
C|RGTI|20250709|10:22:38.407663|S|100|13.13|0|100
C|RGTI|20250709|10:23:17.701491|S|100|13.11|0|100
C|RGTI|20250709|10:23:18.453320|S|6|13.11|0|6
C|RGTI|20250709|10:23:23.260013|S|100|13.11|0|100
C|RGTI|20250709|10:24:16.257295|S|100|13.12|0|100
C|RGTI|20250709|10:24:16.257295|S|330|13.12|0|330
C|RGTI|20250709|10:24:16.263740|S|100|13.12|0|100
C|RGTI|20250709|10:24:18.473571|S|100|13.12|0|100
C|RGTI|20250709|10:24:52.737381|S|100|13.105|0|100
C|RGTI|20250709|10:26:25.582554|S|1|13.09|0|1
C|RGTI|20250709|10:26:59.290872|S|37|13.03|0|37
C|RGTI|20250709|10:27:00.378558|S|75|13.04|0|75
C|RGTI|20250709|10:27:02.679673|S|800|13.02|0|800
C|RGTI|20250709|10:27:02.679673|S|6|13.02|0|6
C|RGTI|20250709|10:27:04.704072|S|31|13.005|0|31
C|RGTI|20250709|10:27:14.073527|S|52|13|0|52
C|RGTI|20250709|10:27:14.475406|S|52|13|0|52
C|RGTI|20250709|10:27:14.475406|S|48|13|0|48
C|RGTI|20250709|10:27:14.605070|S|17|13|0|17
C|RGTI|20250709|10:27:24.311815|S|5|12.98|0|5
C|RGTI|20250709|10:27:30.868489|S|100|12.965|0|100
C|RGTI|20250709|10:27:34.758254|S|100|12.97|0|100
C|RGTI|20250709|10:27:44.536163|S|100|12.95|0|100
C|RGTI|20250709|10:28:01.318584|S|49|12.94|0|49
C|RGTI|20250709|10:28:01.318584|S|51|12.94|0|51
C|RGTI|20250709|10:28:02.699204|S|95|12.92|0|95
C|RGTI|20250709|10:28:04.068527|S|100|12.91|0|100
C|RGTI|20250709|10:29:02.510564|S|60|12.9|0|60
C|RGTI|20250709|10:29:02.739012|S|2|12.9|0|2
C|RGTI|20250709|10:29:02.874752|S|2|12.9|0|2
C|RGTI|20250709|10:29:18.517073|S|100|12.89|0|100
C|RGTI|20250709|10:29:28.679121|S|800|12.89|0|800
C|RGTI|20250709|10:29:30.312075|S|800|12.89|0|800
C|RGTI|20250709|10:29:40.629294|S|800|12.89|0|800
C|RGTI|20250709|10:29:48.669006|S|100|12.89|0|100
C|RGTI|20250709|10:29:56.146671|S|1100|12.91|0|1100
C|RGTI|20250709|10:30:03.920548|S|27|12.88|0|27
C|RGTI|20250709|10:30:03.921161|S|73|12.88|0|73
C|RGTI|20250709|10:30:03.921397|S|27|12.88|0|27
C|RGTI|20250709|10:31:00.649283|S|100|12.855|0|100
C|RGTI|20250709|10:31:00.649284|S|300|12.86|0|300
C|RGTI|20250709|10:31:01.172754|S|2|12.855|0|2
C|RGTI|20250709|10:31:01.172864|S|2|12.855|0|2
C|RGTI|20250709|10:31:01.172874|S|2|12.855|0|2
C|RGTI|20250709|10:31:01.172935|S|94|12.855|0|94
C|RGTI|20250709|10:31:13.885022|S|800|12.85|0|800
C|RGTI|20250709|10:31:24.884290|S|100|12.86|0|100
C|RGTI|20250709|10:31:25.345573|S|33|12.86|0|33
C|RGTI|20250709|10:32:31.355762|S|400|12.855|0|400
C|RGTI|20250709|10:32:38.380623|S|100|12.855|0|100
C|RGTI|20250709|10:33:01.204154|S|100|12.875|0|100
C|RGTI|20250709|10:33:02.899170|S|500|12.87|0|500
C|RGTI|20250709|10:33:02.899170|S|100|12.87|0|100
C|RGTI|20250709|10:33:03.297206|S|33|12.87|0|33
C|RGTI|20250709|10:33:11.452693|S|100|12.89|0|100
C|RGTI|20250709|10:33:14.884470|S|300|12.87|0|300
C|RGTI|20250709|10:33:23.177611|S|200|12.87|0|200
C|RGTI|20250709|10:33:43.735046|S|65|12.88|0|65
C|RGTI|20250709|10:33:50.549773|S|3|12.89|0|3
C|RGTI|20250709|10:33:50.549786|S|3|12.89|0|3
C|RGTI|20250709|10:33:50.549866|S|2|12.89|0|2
C|RGTI|20250709|10:33:50.549878|S|2|12.89|0|2
C|RGTI|20250709|10:33:55.629198|S|2|12.9|0|2
C|RGTI|20250709|10:33:55.629205|S|2|12.9|0|2
C|RGTI|20250709|10:33:55.629409|S|2|12.9|0|2
C|RGTI|20250709|10:33:55.629421|S|2|12.9|0|2
C|RGTI|20250709|10:33:55.629624|S|17|12.9|0|17
C|RGTI|20250709|10:34:02.918310|S|97|12.9|0|97
C|RGTI|20250709|10:34:15.293279|S|39|12.92|0|39
C|RGTI|20250709|10:34:15.293320|S|61|12.92|0|61
C|RGTI|20250709|10:34:20.556732|S|45|12.89|0|45
C|RGTI|20250709|10:34:43.782212|S|31|12.9|0|31
C|RGTI|20250709|10:34:43.782212|S|166|12.9|0|166
C|RGTI|20250709|10:34:43.782895|S|4|12.9|0|4
C|RGTI|20250709|10:34:43.784954|S|100|12.88|0|100
C|RGTI|20250709|10:35:04.634455|S|30|12.91|0|30
C|RGTI|20250709|10:35:05.197247|S|100|12.92|0|100
C|RGTI|20250709|10:35:05.197778|S|100|12.92|0|100
C|RGTI|20250709|10:35:05.304772|S|100|12.92|0|100
C|RGTI|20250709|10:35:27.990072|S|100|12.87|0|100
C|RGTI|20250709|10:35:27.990072|S|100|12.87|0|100
C|RGTI|20250709|10:35:35.914065|S|100|12.88|0|100
C|RGTI|20250709|10:35:54.463719|S|100|12.87|0|100
C|RGTI|20250709|10:35:54.463719|S|500|12.87|0|500
C|RGTI|20250709|10:35:54.791611|S|100|12.87|0|100
C|RGTI|20250709|10:35:54.791775|S|12|12.87|0|12
C|RGTI|20250709|10:35:54.791784|S|38|12.87|0|38
C|RGTI|20250709|10:35:54.791914|S|2|12.87|0|2
C|RGTI|20250709|10:35:54.791914|S|2|12.87|0|2
C|RGTI|20250709|10:35:54.791941|S|24|12.87|0|24
C|RGTI|20250709|10:35:54.857854|S|100|12.88|0|100
C|RGTI|20250709|10:35:58.690142|S|100|12.87|0|100
C|RGTI|20250709|10:35:58.690142|S|300|12.87|0|300
C|RGTI|20250709|10:36:02.434737|S|800|12.87|0|800
C|RGTI|20250709|10:36:02.434737|S|100|12.87|0|100
C|RGTI|20250709|10:36:08.240157|S|100|12.87|0|100
C|RGTI|20250709|10:36:20.190008|S|100|12.86|0|100
C|RGTI|20250709|10:36:20.190544|S|100|12.86|0|100
C|RGTI|20250709|10:36:28.419550|S|9|12.87|0|9
C|RGTI|20250709|10:37:05.344691|S|800|12.91|0|800
C|RGTI|20250709|10:37:09.388425|S|100|12.93|0|100
C|RGTI|20250709|10:37:10.117591|S|100|12.95|0|100
C|RGTI|20250709|10:37:39.982205|S|100|12.94|0|100
C|RGTI|20250709|10:37:53.471555|S|100|12.95|0|100
C|RGTI|20250709|10:38:01.404739|S|772|12.96|0|772
C|RGTI|20250709|10:38:02.486045|S|100|12.95|0|100
C|RGTI|20250709|10:38:06.696925|S|56|12.96|0|56
C|RGTI|20250709|10:38:27.008120|S|482|12.95|0|482
C|RGTI|20250709|10:38:27.008120|S|18|12.95|0|18
C|RGTI|20250709|10:38:43.144035|S|100|12.95|0|100
C|RGTI|20250709|10:38:43.144753|S|100|12.95|0|100
C|RGTI|20250709|10:38:43.145305|S|100|12.95|0|100
C|RGTI|20250709|10:38:43.151192|S|100|12.95|0|100
C|RGTI|20250709|10:38:43.151970|S|100|12.95|0|100
C|RGTI|20250709|10:38:46.660407|S|80|12.95|0|80
C|RGTI|20250709|10:39:07.365620|S|800|12.97|0|800
C|RGTI|20250709|10:39:07.365620|S|100|12.97|0|100
C|RGTI|20250709|10:39:14.576894|S|100|12.97|0|100
C|RGTI|20250709|10:39:18.763803|S|62|12.98|0|62
C|RGTI|20250709|10:40:22.948987|S|100|13.02|0|100
C|RGTI|20250709|10:41:16.423364|S|56|13.04|0|56
C|RGTI|20250709|10:41:17.730088|S|100|13.04|0|100
C|RGTI|20250709|10:41:58.704027|S|8|13.05|0|8
C|RGTI|20250709|10:41:59.098649|S|100|13.03|0|100
C|RGTI|20250709|10:42:40.377948|S|20|13.05|0|20
C|RGTI|20250709|10:43:00.641879|S|100|13.045|0|100
C|RGTI|20250709|10:43:00.642849|S|100|13.045|0|100
C|RGTI|20250709|10:43:03.482827|S|100|13.045|0|100
C|RGTI|20250709|10:45:02.355001|S|93|12.98|0|93
C|RGTI|20250709|10:45:02.355001|S|7|12.98|0|7
C|RGTI|20250709|10:45:02.771253|S|5|12.99|0|5
C|RGTI|20250709|10:45:02.771273|S|93|12.99|0|93
C|RGTI|20250709|10:45:45.567420|S|100|12.98|0|100
C|RGTI|20250709|10:45:45.873764|S|72|12.98|0|72
C|RGTI|20250709|10:46:06.716113|S|100|12.99|0|100
C|RGTI|20250709|10:46:08.010585|S|56|12.99|0|56
C|RGTI|20250709|10:46:25.262430|S|65|13|0|65
C|RGTI|20250709|10:46:49.893021|S|100|12.995|0|100
C|RGTI|20250709|10:47:04.365092|S|100|12.98|0|100
C|RGTI|20250709|10:47:11.012392|S|100|12.99|0|100
C|RGTI|20250709|10:49:45.167789|S|72|12.94|0|72
C|RGTI|20250709|10:49:50.090114|S|8|12.94|0|8
C|RGTI|20250709|10:50:22.527512|S|63|12.9|0|63
C|RGTI|20250709|10:51:10.201343|S|2|12.95|0|2
C|RGTI|20250709|10:51:10.201381|S|2|12.95|0|2
C|RGTI|20250709|10:51:29.940990|S|3|12.94|0|3
C|RGTI|20250709|10:51:59.048399|S|100|12.96|0|100
C|RGTI|20250709|10:52:09.594823|S|100|12.97|0|100
C|RGTI|20250709|10:52:09.644281|S|100|12.97|0|100
C|RGTI|20250709|10:52:16.769955|S|800|12.98|0|800
C|RGTI|20250709|10:52:21.394473|S|100|12.98|0|100
C|RGTI|20250709|10:54:13.958148|S|70|12.96|0|70
C|RGTI|20250709|10:54:15.648410|S|100|12.97|0|100
C|RGTI|20250709|10:54:37.956684|S|100|12.96|0|100
C|RGTI|20250709|10:54:54.602280|S|100|12.97|0|100
C|RGTI|20250709|10:54:59.957560|S|49|12.96|0|49
C|RGTI|20250709|10:55:14.786387|S|36|12.95|0|36
C|RGTI|20250709|10:56:09.284373|S|100|12.96|0|100
C|RGTI|20250709|10:56:12.759817|S|100|12.965|0|100
C|RGTI|20250709|10:56:58.922614|S|28|12.96|0|28
C|RGTI|20250709|10:57:02.875036|S|100|12.96|0|100
C|RGTI|20250709|10:57:32.203228|S|100|12.96|0|100
C|RGTI|20250709|10:58:18.734122|S|800|13|0|800
C|RGTI|20250709|10:59:44.978217|S|100|12.95|0|100
C|RGTI|20250709|11:00:28.885136|S|5|12.95|0|5
C|RGTI|20250709|11:01:47.197544|S|100|12.96|0|100
C|RGTI|20250709|11:02:50.382955|S|100|12.97|0|100
C|RGTI|20250709|11:03:17.496868|S|100|12.98|0|100
C|RGTI|20250709|11:03:59.044788|S|100|12.97|0|100
C|RGTI|20250709|11:04:01.047097|S|100|12.97|0|100
C|RGTI|20250709|11:04:14.273652|S|100|12.99|0|100
C|RGTI|20250709|11:04:31.108886|S|100|12.99|0|100
C|RGTI|20250709|11:04:32.954310|S|100|12.99|0|100
C|RGTI|20250709|11:04:48.182299|S|100|12.98|0|100
C|RGTI|20250709|11:04:49.347970|S|50|12.98|0|50
C|RGTI|20250709|11:04:49.970217|S|100|12.98|0|100
C|RGTI|20250709|11:05:07.150003|S|100|12.97|0|100
C|RGTI|20250709|11:06:37.463600|S|94|12.96|0|94
C|RGTI|20250709|11:06:42.840387|S|203|12.96|0|203
C|RGTI|20250709|11:06:42.840387|S|97|12.96|0|97
C|RGTI|20250709|11:06:44.146983|S|100|12.96|0|100
C|RGTI|20250709|11:08:06.347117|S|70|12.98|0|70
C|RGTI|20250709|11:08:46.239089|S|5|12.98|0|5
C|RGTI|20250709|11:09:06.758888|S|800|12.98|0|800
C|RGTI|20250709|11:09:54.948778|S|25|13|0|25
C|RGTI|20250709|11:09:56.036454|S|18|13|0|18
C|RGTI|20250709|11:09:56.234854|S|100|12.99|0|100
C|RGTI|20250709|11:10:06.042015|S|100|13|0|100
C|RGTI|20250709|11:10:12.439512|S|100|12.99|0|100
C|RGTI|20250709|11:10:42.543081|S|70|12.99|0|70
C|RGTI|20250709|11:10:55.721964|S|100|12.99|0|100
C|RGTI|20250709|11:11:07.295866|S|100|12.98|0|100
C|RGTI|20250709|11:11:19.730025|S|100|12.98|0|100
C|RGTI|20250709|11:11:30.243352|S|22|12.99|0|22
C|RGTI|20250709|11:11:30.243364|S|58|12.99|0|58
C|RGTI|20250709|11:11:35.954014|S|10|12.99|0|10
C|RGTI|20250709|11:11:39.014403|S|90|12.99|0|90
C|RGTI|20250709|11:12:40.557322|S|100|13|0|100
C|RGTI|20250709|11:13:07.899217|S|100|13|0|100
C|RGTI|20250709|11:13:39.007684|S|100|13.01|0|100
C|RGTI|20250709|11:13:57.160766|S|1|13.01|0|1
C|RGTI|20250709|11:13:58.037570|S|1|13.01|0|1
C|RGTI|20250709|11:13:58.738352|S|1|13.01|0|1
C|RGTI|20250709|11:14:00.053113|S|22|13.01|0|22
C|RGTI|20250709|11:14:00.055870|S|1|13.01|0|1
C|RGTI|20250709|11:14:01.643641|S|15|13|0|15
C|RGTI|20250709|11:14:01.643642|S|29|13|0|29
C|RGTI|20250709|11:14:02.092940|S|2|13|0|2
C|RGTI|20250709|11:14:02.714123|S|5|13|0|5
C|RGTI|20250709|11:14:02.964365|S|20|13|0|20
C|RGTI|20250709|11:14:06.321640|S|100|13.01|0|100
C|RGTI|20250709|11:16:28.389993|S|100|13.02|0|100
C|RGTI|20250709|11:16:28.391485|S|100|13.02|0|100
C|RGTI|20250709|11:16:57.851047|S|100|13.01|0|100
C|RGTI|20250709|11:16:59.683008|S|84|12.98|0|84
C|RGTI|20250709|11:17:58.650275|S|100|12.99|0|100
C|RGTI|20250709|11:17:58.650808|S|100|12.99|0|100
C|RGTI|20250709|11:20:03.180741|S|100|13.03|0|100
C|RGTI|20250709|11:20:16.031541|S|95|13.03|0|95
C|RGTI|20250709|11:20:45.263796|S|4|13.03|0|4
C|RGTI|20250709|11:20:45.648222|S|96|13.03|0|96
C|RGTI|20250709|11:21:16.067000|S|50|13.03|0|50
C|RGTI|20250709|11:22:14.873231|S|100|13.05|0|100
C|RGTI|20250709|11:22:14.873231|S|100|13.05|0|100
C|RGTI|20250709|11:22:15.308017|S|100|13.05|0|100
C|RGTI|20250709|11:25:26.556014|S|200|13.095|0|200
C|RGTI|20250709|11:26:07.278672|S|200|13.09|0|200
C|RGTI|20250709|11:26:10.456347|S|100|13.1|0|100
C|RGTI|20250709|11:26:10.456347|S|100|13.095|0|100
C|RGTI|20250709|11:26:10.456347|S|100|13.1|0|100
C|RGTI|20250709|11:26:18.597338|S|200|13.085|0|200
C|RGTI|20250709|11:26:18.597503|S|100|13.085|0|100
C|RGTI|20250709|11:26:56.585101|S|98|13.06|0|98
C|RGTI|20250709|11:26:57.433686|S|100|13.07|0|100
C|RGTI|20250709|11:26:59.054563|S|100|13.06|0|100
C|RGTI|20250709|11:27:25.442120|S|100|13.07|0|100
C|RGTI|20250709|11:27:25.442120|S|200|13.07|0|200
C|RGTI|20250709|11:27:27.577998|S|5|13.06|0|5
C|RGTI|20250709|11:27:27.578115|S|5|13.06|0|5
C|RGTI|20250709|11:27:27.578572|S|15|13.06|0|15
C|RGTI|20250709|11:27:27.578586|S|73|13.06|0|73
C|RGTI|20250709|11:27:45.692285|S|78|13.055|0|78
C|RGTI|20250709|11:27:45.692304|S|22|13.055|0|22
C|RGTI|20250709|11:27:53.410047|S|100|13.055|0|100
C|RGTI|20250709|11:28:07.483385|S|100|13.07|0|100
C|RGTI|20250709|11:28:27.475739|S|100|13.07|0|100
C|RGTI|20250709|11:29:08.740199|S|100|13.07|0|100
C|RGTI|20250709|11:29:13.366919|S|288|13.065|0|288
C|RGTI|20250709|11:29:13.368405|S|100|13.07|0|100
C|RGTI|20250709|11:29:47.373216|S|100|13.07|0|100
C|RGTI|20250709|11:29:47.373217|S|100|13.07|0|100
C|RGTI|20250709|11:29:47.373217|S|100|13.07|0|100
C|RGTI|20250709|11:29:47.373636|S|66|13.07|0|66
C|RGTI|20250709|11:29:47.373646|S|5|13.07|0|5
C|RGTI|20250709|11:31:03.926055|S|100|13.09|0|100
C|RGTI|20250709|11:32:03.099786|S|100|13.075|0|100
C|RGTI|20250709|11:32:11.182728|S|80|13.08|0|80
C|RGTI|20250709|11:32:19.473855|S|100|13.075|0|100
C|RGTI|20250709|11:32:23.608476|S|100|13.07|0|100
C|RGTI|20250709|11:32:36.191284|S|59|13.07|0|59
C|RGTI|20250709|11:32:36.191284|S|41|13.07|0|41
C|RGTI|20250709|11:32:55.699590|S|5|13.09|0|5
C|RGTI|20250709|11:33:09.298061|S|100|13.075|0|100
C|RGTI|20250709|11:33:27.443114|S|100|13.055|0|100
C|RGTI|20250709|11:33:27.670115|S|100|13.045|0|100
C|RGTI|20250709|11:33:27.670186|S|650|13.045|0|650
C|RGTI|20250709|11:33:27.670246|S|50|13.045|0|50
C|RGTI|20250709|11:37:32.637509|S|100|13.075|0|100
C|RGTI|20250709|11:38:42.167871|S|100|13.08|0|100
C|RGTI|20250709|11:38:42.167871|S|88|13.08|0|88
C|RGTI|20250709|11:38:45.997303|S|100|13.06|0|100
C|RGTI|20250709|11:38:47.304006|S|51|13.06|0|51
C|RGTI|20250709|11:40:30.994360|S|8|13.08|0|8
C|RGTI|20250709|11:41:04.873187|S|92|13.08|0|92
C|RGTI|20250709|11:42:12.626661|S|100|13.08|0|100
C|RGTI|20250709|11:44:42.067684|S|288|13.095|0|288
C|RGTI|20250709|11:44:42.067800|S|288|13.095|0|288
C|RGTI|20250709|11:44:42.067887|S|288|13.095|0|288
C|RGTI|20250709|11:44:55.825797|S|3|13.09|0|3
C|RGTI|20250709|11:45:23.540029|S|4|13.095|0|4
C|RGTI|20250709|11:45:42.356085|S|100|13.1|0|100
C|RGTI|20250709|11:46:35.026637|S|97|13.11|0|97
C|RGTI|20250709|11:48:42.606609|S|100|13.13|0|100
C|RGTI|20250709|11:48:55.939137|S|5|13.14|0|5
C|RGTI|20250709|11:50:10.608932|S|40|13.125|0|40
C|RGTI|20250709|11:51:04.787171|S|5|13.16|0|5
C|RGTI|20250709|11:51:04.787341|S|5|13.16|0|5
C|RGTI|20250709|11:51:08.640140|S|32|13.16|0|32
C|RGTI|20250709|11:51:35.878949|S|10|13.16|0|10
C|RGTI|20250709|11:51:57.694513|S|100|13.16|0|100
C|RGTI|20250709|11:52:18.041783|S|100|13.16|0|100
C|RGTI|20250709|11:52:28.068249|S|95|13.15|0|95
C|RGTI|20250709|11:52:28.291605|S|57|13.15|0|57
C|RGTI|20250709|11:52:28.291605|S|5|13.15|0|5
C|RGTI|20250709|11:52:37.473854|S|83|13.16|0|83
C|RGTI|20250709|11:54:29.592204|S|5|13.15|0|5
C|RGTI|20250709|11:55:00.407601|S|3|13.15|0|3
C|RGTI|20250709|11:55:05.031714|S|50|13.17|0|50
C|RGTI|20250709|11:56:46.700462|S|63|13.19|0|63
C|RGTI|20250709|11:56:47.376227|S|37|13.19|0|37
C|RGTI|20250709|11:58:35.554291|S|100|13.18|0|100
C|RGTI|20250709|12:00:20.210388|S|14|13.18|0|14
C|RGTI|20250709|12:00:20.210388|S|25|13.18|0|25
C|RGTI|20250709|12:00:26.585159|S|8|13.18|0|8
C|RGTI|20250709|12:01:37.395731|S|100|13.18|0|100
C|RGTI|20250709|12:03:12.363254|S|100|13.19|0|100
C|RGTI|20250709|12:03:12.368817|S|10|13.185|0|10
C|RGTI|20250709|12:03:12.368833|S|10|13.185|0|10
C|RGTI|20250709|12:03:12.368834|S|300|13.185|0|300
C|RGTI|20250709|12:03:12.368859|S|180|13.185|0|180
C|RGTI|20250709|12:03:12.376377|S|100|13.185|0|100
C|RGTI|20250709|12:03:17.902490|S|100|13.185|0|100
C|RGTI|20250709|12:03:17.906314|S|100|13.175|0|100
C|RGTI|20250709|12:03:17.910281|S|100|13.175|0|100
C|RGTI|20250709|12:03:17.913766|S|7|13.175|0|7
C|RGTI|20250709|12:03:17.913766|S|93|13.18|0|93
C|RGTI|20250709|12:03:17.918142|S|100|13.175|0|100
C|RGTI|20250709|12:03:17.922077|S|100|13.175|0|100
C|RGTI|20250709|12:03:18.268427|S|10|13.175|0|10
C|RGTI|20250709|12:03:24.938682|S|100|13.19|0|100
C|RGTI|20250709|12:03:24.942848|S|49|13.19|0|49
C|RGTI|20250709|12:05:16.933891|S|22|13.21|0|22
C|RGTI|20250709|12:05:16.933967|S|78|13.21|0|78
C|RGTI|20250709|12:08:22.060682|S|100|13.195|0|100
C|RGTI|20250709|12:09:02.319605|S|100|13.155|0|100
C|RGTI|20250709|12:09:24.744995|S|5|13.16|0|5
C|RGTI|20250709|12:09:34.847737|S|59|13.17|0|59
C|RGTI|20250709|12:11:13.673858|S|5|13.16|0|5
C|RGTI|20250709|12:11:49.565651|S|100|13.16|0|100
C|RGTI|20250709|12:12:00.169453|S|22|13.155|0|22
C|RGTI|20250709|12:13:29.719809|S|100|13.15|0|100
C|RGTI|20250709|12:13:30.953662|S|100|13.14|0|100
C|RGTI|20250709|12:13:30.955572|S|100|13.14|0|100
C|RGTI|20250709|12:13:31.879052|S|100|13.14|0|100
C|RGTI|20250709|12:13:31.926767|S|100|13.13|0|100
C|RGTI|20250709|12:13:33.203823|S|100|13.13|0|100
C|RGTI|20250709|12:13:33.883679|S|70|13.135|0|70
C|RGTI|20250709|12:13:56.544086|S|17|13.14|0|17
C|RGTI|20250709|12:14:49.652012|S|100|13.13|0|100
C|RGTI|20250709|12:14:56.733740|S|100|13.13|0|100
C|RGTI|20250709|12:18:22.409377|S|100|13.14|0|100
C|RGTI|20250709|12:23:48.141980|S|5|13.13|0|5
C|RGTI|20250709|12:23:48.142022|S|95|13.13|0|95
C|RGTI|20250709|12:24:27.470035|S|10|13.14|0|10
C|RGTI|20250709|12:26:32.428564|S|87|13.16|0|87
C|RGTI|20250709|12:27:27.254808|S|95|13.215|0|95
C|RGTI|20250709|12:27:44.044844|S|100|13.21|0|100
C|RGTI|20250709|12:28:07.771937|E|10|13.22|0|10
C|RGTI|20250709|12:28:23.385136|S|100|13.22|0|100
C|RGTI|20250709|12:28:33.289684|S|100|13.22|0|100
C|RGTI|20250709|12:29:28.380126|S|100|13.215|0|100
C|RGTI|20250709|12:30:07.438792|S|100|13.18|0|100
C|RGTI|20250709|12:31:36.439346|S|100|13.225|0|100
C|RGTI|20250709|12:32:33.823265|S|100|13.21|0|100
C|RGTI|20250709|12:37:42.379178|S|100|13.2|0|100
C|RGTI|20250709|12:38:14.525225|S|100|13.2|0|100
C|RGTI|20250709|12:38:50.555146|S|40|13.2|0|40
C|RGTI|20250709|12:39:08.204132|S|100|13.205|0|100
C|RGTI|20250709|12:39:08.315474|S|4|13.2|0|4
C|RGTI|20250709|12:39:26.970395|S|69|13.2|0|69
C|RGTI|20250709|12:39:28.333022|S|1|13.2|0|1
C|RGTI|20250709|12:40:24.414885|S|15|13.22|0|15
C|RGTI|20250709|12:40:24.414886|S|85|13.22|0|85
C|RGTI|20250709|12:40:25.112363|S|12|13.22|0|12
C|RGTI|20250709|12:41:25.616575|S|50|13.225|0|50
C|RGTI|20250709|12:42:28.704039|S|100|13.22|0|100
C|RGTI|20250709|12:44:54.567203|S|100|13.22|0|100
C|RGTI|20250709|12:44:56.523166|S|23|13.22|0|23
C|RGTI|20250709|12:45:32.197731|S|100|13.25|0|100
C|RGTI|20250709|12:46:13.190664|S|3|13.245|0|3
C|RGTI|20250709|12:46:13.190694|S|100|13.25|0|100
C|RGTI|20250709|12:46:20.294112|S|34|13.245|0|34
C|RGTI|20250709|12:46:35.136944|S|56|13.25|0|56
C|RGTI|20250709|12:46:35.137050|S|17|13.25|0|17
C|RGTI|20250709|12:47:40.265784|S|22|13.29|0|22
C|RGTI|20250709|12:47:40.265814|S|22|13.29|0|22
C|RGTI|20250709|12:49:25.560765|S|100|13.33|0|100
C|RGTI|20250709|12:51:24.873613|S|22|13.35|0|22
C|RGTI|20250709|12:51:24.873632|S|12|13.35|0|12
C|RGTI|20250709|12:51:24.873866|S|66|13.35|0|66
C|RGTI|20250709|12:51:28.766542|S|22|13.35|0|22
C|RGTI|20250709|12:51:28.766555|S|78|13.35|0|78
C|RGTI|20250709|12:51:31.669185|S|100|13.34|0|100
C|RGTI|20250709|12:51:31.673149|S|100|13.33|0|100
C|RGTI|20250709|12:53:00.128188|S|100|13.34|0|100
C|RGTI|20250709|12:53:20.123896|S|100|13.32|0|100
C|RGTI|20250709|12:53:22.126390|S|100|13.32|0|100
C|RGTI|20250709|12:53:23.787880|S|100|13.305|0|100
C|RGTI|20250709|12:53:23.789161|S|100|13.305|0|100
C|RGTI|20250709|12:53:58.111544|S|100|13.325|0|100
C|RGTI|20250709|12:56:45.977739|S|100|13.32|0|100
C|RGTI|20250709|12:57:30.157919|S|100|13.315|0|100
C|RGTI|20250709|12:57:33.640331|S|100|13.31|0|100
C|RGTI|20250709|12:57:39.269562|S|100|13.31|0|100
C|RGTI|20250709|12:57:39.270101|S|100|13.31|0|100
C|RGTI|20250709|13:00:28.883483|S|100|13.27|0|100
C|RGTI|20250709|13:02:03.841209|S|18|13.29|0|18
C|RGTI|20250709|13:05:20.862505|S|100|13.33|0|100
C|RGTI|20250709|13:05:20.862505|S|80|13.33|0|80
C|RGTI|20250709|13:05:30.334124|S|3|13.33|0|3
C|RGTI|20250709|13:05:30.334164|S|2|13.33|0|2
C|RGTI|20250709|13:08:22.636355|S|3|13.41|0|3
C|RGTI|20250709|13:08:22.636355|S|3|13.41|0|3
C|RGTI|20250709|13:08:22.636366|S|200|13.41|0|200
C|RGTI|20250709|13:08:22.636453|S|400|13.41|0|400
C|RGTI|20250709|13:08:39.533566|S|100|13.42|0|100
C|RGTI|20250709|13:08:45.104785|S|100|13.42|0|100
C|RGTI|20250709|13:08:58.207596|S|100|13.42|0|100
C|RGTI|20250709|13:09:46.098829|S|100|13.4|0|100
C|RGTI|20250709|13:09:46.103491|S|100|13.4|0|100
C|RGTI|20250709|13:10:14.091576|S|36|13.41|0|36
C|RGTI|20250709|13:10:14.091689|S|36|13.41|0|36
C|RGTI|20250709|13:11:46.905030|S|100|13.39|0|100
C|RGTI|20250709|13:11:50.708659|S|100|13.37|0|100
C|RGTI|20250709|13:12:49.560597|S|100|13.39|0|100
C|RGTI|20250709|13:13:53.548160|S|100|13.35|0|100
C|RGTI|20250709|13:13:53.551908|S|76|13.33|0|76
C|RGTI|20250709|13:13:53.551908|S|100|13.33|0|100
C|RGTI|20250709|13:14:16.665071|S|100|13.34|0|100
C|RGTI|20250709|13:14:19.289532|S|100|13.335|0|100
C|RGTI|20250709|13:14:19.292517|S|100|13.34|0|100
C|RGTI|20250709|13:14:19.292517|S|100|13.34|0|100
C|RGTI|20250709|13:14:24.162777|S|99|13.32|0|99
C|RGTI|20250709|13:16:36.245615|S|100|13.32|0|100
C|RGTI|20250709|13:18:16.500651|S|78|13.32|0|78
C|RGTI|20250709|13:18:46.238124|S|100|13.33|0|100
C|RGTI|20250709|13:19:49.047234|S|100|13.32|0|100
C|RGTI|20250709|13:20:58.912156|S|100|13.275|0|100
C|RGTI|20250709|13:21:18.049856|S|100|13.29|0|100
C|RGTI|20250709|13:22:48.118050|S|2|13.31|0|2
C|RGTI|20250709|13:22:48.118051|S|98|13.31|0|98
C|RGTI|20250709|13:23:20.375889|S|7|13.32|0|7
C|RGTI|20250709|13:23:56.306268|S|100|13.33|0|100
C|RGTI|20250709|13:30:33.302816|S|7|13.34|0|7
C|RGTI|20250709|13:32:51.482483|S|100|13.36|0|100
C|RGTI|20250709|13:32:51.807200|S|100|13.365|0|100
C|RGTI|20250709|13:33:32.795424|S|100|13.37|0|100
C|RGTI|20250709|13:34:54.625413|S|100|13.36|0|100
C|RGTI|20250709|13:35:34.125182|S|100|13.36|0|100
C|RGTI|20250709|13:35:49.560638|S|12|13.36|0|12
C|RGTI|20250709|13:37:51.091155|S|100|13.38|0|100
C|RGTI|20250709|13:38:04.393396|S|100|13.36|0|100
C|RGTI|20250709|13:38:15.337982|S|14|13.365|0|14
C|RGTI|20250709|13:39:05.001530|S|100|13.37|0|100
C|RGTI|20250709|13:40:22.721727|S|16|13.37|0|16
C|RGTI|20250709|13:41:22.746384|S|4|13.36|0|4
C|RGTI|20250709|13:41:32.261803|S|37|13.36|0|37
C|RGTI|20250709|13:41:36.219020|S|59|13.36|0|59
C|RGTI|20250709|13:41:36.219020|S|100|13.36|0|100
C|RGTI|20250709|13:42:07.761089|S|100|13.35|0|100
C|RGTI|20250709|13:42:26.035424|S|6|13.33|0|6
C|RGTI|20250709|13:42:29.286690|S|100|13.33|0|100
C|RGTI|20250709|13:42:29.286690|S|100|13.33|0|100
C|RGTI|20250709|13:42:49.702585|S|100|13.34|0|100
C|RGTI|20250709|13:43:13.957139|S|100|13.33|0|100
C|RGTI|20250709|13:46:33.482770|S|4|13.35|0|4
C|RGTI|20250709|13:46:36.197018|S|96|13.35|0|96
C|RGTI|20250709|13:46:44.105280|S|1|13.34|0|1
C|RGTI|20250709|13:48:06.244018|S|6|13.32|0|6
C|RGTI|20250709|13:48:38.557916|S|44|13.3|0|44
C|RGTI|20250709|13:48:38.558917|S|12|13.3|0|12
C|RGTI|20250709|13:51:18.824896|S|13|13.34|0|13
C|RGTI|20250709|13:52:36.876943|S|100|13.335|0|100
C|RGTI|20250709|13:53:03.161348|S|69|13.33|0|69
C|RGTI|20250709|13:53:08.402190|S|20|13.32|0|20
C|RGTI|20250709|13:54:39.237144|S|100|13.33|0|100
C|RGTI|20250709|13:55:31.119816|S|7|13.32|0|7
C|RGTI|20250709|13:57:07.053348|S|100|13.3|0|100
C|RGTI|20250709|13:57:07.054966|S|7|13.31|0|7
C|RGTI|20250709|13:58:34.150332|S|100|13.27|0|100
C|RGTI|20250709|14:00:27.469950|S|90|13.3|0|90
C|RGTI|20250709|14:01:08.575462|S|100|13.285|0|100
C|RGTI|20250709|14:04:48.182809|S|100|13.28|0|100
C|RGTI|20250709|14:05:22.079199|S|100|13.3|0|100
C|RGTI|20250709|14:05:41.290198|S|14|13.31|0|14
C|RGTI|20250709|14:05:41.290236|S|79|13.31|0|79
C|RGTI|20250709|14:05:41.290249|S|100|13.31|0|100
C|RGTI|20250709|14:07:37.150205|S|100|13.31|0|100
C|RGTI|20250709|14:07:41.520787|S|100|13.32|0|100
C|RGTI|20250709|14:07:41.527885|S|55|13.32|0|55
C|RGTI|20250709|14:09:30.079414|S|100|13.32|0|100
C|RGTI|20250709|14:09:30.079415|S|100|13.32|0|100
C|RGTI|20250709|14:09:30.079415|S|100|13.32|0|100
C|RGTI|20250709|14:09:59.885415|S|6|13.32|0|6
C|RGTI|20250709|14:09:59.892910|S|94|13.32|0|94
C|RGTI|20250709|14:12:12.219958|S|100|13.35|0|100
C|RGTI|20250709|14:12:13.627780|S|100|13.34|0|100
C|RGTI|20250709|14:12:43.815383|S|25|13.34|0|25
C|RGTI|20250709|14:12:55.694190|S|100|13.34|0|100
C|RGTI|20250709|14:14:39.320474|S|100|13.34|0|100
C|RGTI|20250709|14:15:20.005657|S|60|13.34|0|60
C|RGTI|20250709|14:15:28.423140|S|100|13.34|0|100
C|RGTI|20250709|14:17:28.842800|S|100|13.35|0|100
C|RGTI|20250709|14:17:34.313856|S|3|13.35|0|3
C|RGTI|20250709|14:17:34.313966|S|3|13.35|0|3
C|RGTI|20250709|14:17:34.313978|S|3|13.35|0|3
C|RGTI|20250709|14:19:07.961926|S|100|13.315|0|100
C|RGTI|20250709|14:20:52.154178|S|2|13.34|0|2
C|RGTI|20250709|14:20:52.154200|S|2|13.34|0|2
C|RGTI|20250709|14:22:11.073775|S|73|13.38|0|73
C|RGTI|20250709|14:22:19.014942|S|100|13.41|0|100
C|RGTI|20250709|14:26:49.143088|S|100|13.37|0|100
C|RGTI|20250709|14:27:35.998870|S|95|13.38|0|95
C|RGTI|20250709|14:27:35.998870|S|5|13.38|0|5
C|RGTI|20250709|14:30:35.300426|S|100|13.36|0|100
C|RGTI|20250709|14:30:35.300426|S|100|13.36|0|100
C|RGTI|20250709|14:30:48.834311|S|100|13.365|0|100
C|RGTI|20250709|14:31:12.027426|S|32|13.36|0|32
C|RGTI|20250709|14:34:06.691571|S|100|13.41|0|100
C|RGTI|20250709|14:34:06.694602|S|100|13.42|0|100
C|RGTI|20250709|14:40:11.044259|S|100|13.41|0|100
C|RGTI|20250709|14:40:11.044331|S|94|13.41|0|94
C|RGTI|20250709|14:43:31.167090|S|100|13.44|0|100
C|RGTI|20250709|14:43:31.167622|S|100|13.44|0|100
C|RGTI|20250709|14:43:31.168118|S|100|13.44|0|100
C|RGTI|20250709|14:45:53.799852|S|100|13.43|0|100
C|RGTI|20250709|14:45:53.873110|S|6|13.42|0|6
C|RGTI|20250709|14:45:58.762146|S|100|13.42|0|100
C|RGTI|20250709|14:45:58.762679|S|100|13.42|0|100
C|RGTI|20250709|14:46:25.330120|S|57|13.43|0|57
C|RGTI|20250709|14:47:15.382213|S|100|13.42|0|100
C|RGTI|20250709|14:49:34.368781|S|100|13.41|0|100
C|RGTI|20250709|14:49:34.368781|S|100|13.41|0|100
C|RGTI|20250709|14:50:41.189732|S|1|13.42|0|1
C|RGTI|20250709|14:50:41.189739|S|1|13.42|0|1
C|RGTI|20250709|14:52:49.180804|S|28|13.43|0|28
C|RGTI|20250709|14:55:00.683179|S|100|13.435|0|100
C|RGTI|20250709|14:55:16.159040|S|95|13.43|0|95
C|RGTI|20250709|14:55:18.316379|S|95|13.43|0|95
C|RGTI|20250709|14:55:23.983413|S|5|13.43|0|5
C|RGTI|20250709|14:57:20.220399|S|90|13.49|0|90
C|RGTI|20250709|14:58:15.609298|S|100|13.48|0|100
C|RGTI|20250709|14:58:22.023651|S|110|13.49|0|110
C|RGTI|20250709|14:58:28.133205|S|89|13.48|0|89
C|RGTI|20250709|14:58:28.641048|S|100|13.485|0|100
C|RGTI|20250709|14:59:05.010987|S|100|13.46|0|100
C|RGTI|20250709|15:03:05.916761|S|10|13.48|0|10
C|RGTI|20250709|15:06:35.383792|S|100|13.45|0|100
C|RGTI|20250709|15:07:41.472381|S|100|13.46|0|100
C|RGTI|20250709|15:08:12.747132|S|100|13.46|0|100
C|RGTI|20250709|15:08:12.753143|S|100|13.46|0|100
C|RGTI|20250709|15:08:12.757471|S|100|13.46|0|100
C|RGTI|20250709|15:08:25.462327|S|5|13.46|0|5
C|RGTI|20250709|15:08:41.255032|S|100|13.45|0|100
C|RGTI|20250709|15:09:30.157096|S|18|13.45|0|18
C|RGTI|20250709|15:09:30.157131|S|64|13.45|0|64
C|RGTI|20250709|15:09:32.973130|S|92|13.45|0|92
C|RGTI|20250709|15:10:14.122324|S|100|13.43|0|100
C|RGTI|20250709|15:10:14.122899|S|100|13.43|0|100
C|RGTI|20250709|15:10:18.940520|S|335|13.435|0|335
C|RGTI|20250709|15:10:18.940692|S|335|13.435|0|335
C|RGTI|20250709|15:10:19.334801|S|100|13.435|0|100
C|RGTI|20250709|15:10:19.354253|S|100|13.435|0|100
C|RGTI|20250709|15:10:19.354517|S|335|13.435|0|335
C|RGTI|20250709|15:10:45.159680|S|30|13.45|0|30
C|RGTI|20250709|15:10:58.485241|S|100|13.47|0|100
C|RGTI|20250709|15:10:59.959237|S|41|13.49|0|41
C|RGTI|20250709|15:11:00.026912|S|59|13.49|0|59
C|RGTI|20250709|15:11:00.026912|S|41|13.49|0|41
C|RGTI|20250709|15:11:25.632870|S|335|13.475|0|335
C|RGTI|20250709|15:11:25.632948|S|335|13.475|0|335
C|RGTI|20250709|15:11:25.633011|S|30|13.475|0|30
C|RGTI|20250709|15:13:05.201861|S|43|13.45|0|43
C|RGTI|20250709|15:13:40.826781|S|100|13.46|0|100
C|RGTI|20250709|15:17:56.968559|S|100|13.45|0|100
C|RGTI|20250709|15:17:56.968699|S|6|13.45|0|6
C|RGTI|20250709|15:18:47.065895|S|100|13.46|0|100
C|RGTI|20250709|15:20:01.714224|S|1|13.48|0|1
C|RGTI|20250709|15:20:16.301378|S|77|13.48|0|77
C|RGTI|20250709|15:20:17.170798|S|100|13.48|0|100
C|RGTI|20250709|15:21:28.454793|S|81|13.51|0|81
C|RGTI|20250709|15:21:49.170173|S|199|13.52|0|199
C|RGTI|20250709|15:22:14.183267|S|148|13.52|0|148
C|RGTI|20250709|15:22:46.696298|S|173|13.52|0|173
C|RGTI|20250709|15:23:49.560751|S|100|13.51|0|100
C|RGTI|20250709|15:24:00.108637|S|100|13.5|0|100
C|RGTI|20250709|15:24:16.423259|S|74|13.5|0|74
C|RGTI|20250709|15:24:17.152116|S|26|13.5|0|26
C|RGTI|20250709|15:24:17.152116|S|74|13.5|0|74
C|RGTI|20250709|15:26:11.159147|S|100|13.5|0|100
C|RGTI|20250709|15:26:11.159147|S|800|13.5|0|800
C|RGTI|20250709|15:26:49.560099|S|100|13.49|0|100
C|RGTI|20250709|15:27:43.097892|S|34|13.48|0|34
C|RGTI|20250709|15:27:43.097892|S|66|13.48|0|66
C|RGTI|20250709|15:28:17.406751|S|9|13.48|0|9
C|RGTI|20250709|15:29:05.656321|S|100|13.465|0|100
C|RGTI|20250709|15:29:53.787494|E|100|13.465|0|100
C|RGTI|20250709|15:30:02.671338|S|100|13.47|0|100
C|RGTI|20250709|15:30:04.063501|S|7|13.47|0|7
C|RGTI|20250709|15:30:04.063516|S|7|13.47|0|7
C|RGTI|20250709|15:30:54.339386|S|314|13.485|0|314
C|RGTI|20250709|15:31:19.492692|S|100|13.48|0|100
C|RGTI|20250709|15:34:03.933287|S|55|13.475|0|55
C|RGTI|20250709|15:34:03.933508|S|7|13.47|0|7
C|RGTI|20250709|15:34:03.933516|S|7|13.47|0|7
C|RGTI|20250709|15:34:03.934648|S|6|13.47|0|6
C|RGTI|20250709|15:35:10.905304|S|35|13.47|0|35
C|RGTI|20250709|15:35:22.503063|S|314|13.475|0|314
C|RGTI|20250709|15:37:15.859328|S|100|13.48|0|100
C|RGTI|20250709|15:37:16.815203|S|35|13.48|0|35
C|RGTI|20250709|15:39:19.823293|S|100|13.49|0|100
C|RGTI|20250709|15:39:29.135694|S|100|13.49|0|100
C|RGTI|20250709|15:39:58.179666|S|19|13.48|0|19
C|RGTI|20250709|15:40:00.684981|S|200|13.485|0|200
C|RGTI|20250709|15:40:00.692265|S|114|13.485|0|114
C|RGTI|20250709|15:40:00.692265|S|486|13.49|0|486
C|RGTI|20250709|15:40:56.380912|S|100|13.47|0|100
C|RGTI|20250709|15:41:18.499246|S|100|13.49|0|100
C|RGTI|20250709|15:41:24.634900|S|82|13.5|0|82
C|RGTI|20250709|15:41:24.634901|S|18|13.5|0|18
C|RGTI|20250709|15:42:36.725330|S|100|13.48|0|100
C|RGTI|20250709|15:42:43.060068|S|100|13.49|0|100
C|RGTI|20250709|15:42:46.399990|S|94|13.48|0|94
C|RGTI|20250709|15:43:07.662776|S|1|13.47|0|1
C|RGTI|20250709|15:43:45.225386|S|50|13.47|0|50
C|RGTI|20250709|15:44:16.855028|S|1|13.45|0|1
C|RGTI|20250709|15:44:16.855040|S|1|13.45|0|1
C|RGTI|20250709|15:45:42.342514|S|100|13.46|0|100
C|RGTI|20250709|15:47:05.688593|S|41|13.47|0|41
C|RGTI|20250709|15:47:40.268834|S|9|13.465|0|9
C|RGTI|20250709|15:48:09.106002|S|46|13.47|0|46
C|RGTI|20250709|15:48:10.111243|S|141|13.47|0|141
C|RGTI|20250709|15:48:43.948033|S|65|13.48|0|65
C|RGTI|20250709|15:48:43.948475|S|326|13.48|0|326
C|RGTI|20250709|15:48:50.380808|S|10|13.47|0|10
C|RGTI|20250709|15:49:06.887958|S|57|13.47|0|57
C|RGTI|20250709|15:49:19.236585|S|101|13.46|0|101
C|RGTI|20250709|15:49:23.520880|S|42|13.46|0|42
C|RGTI|20250709|15:49:38.475030|S|66|13.47|0|66
C|RGTI|20250709|15:49:43.773005|S|64|13.48|0|64
C|RGTI|20250709|15:49:43.773006|S|100|13.48|0|100
C|RGTI|20250709|15:49:48.013798|S|100|13.48|0|100
C|RGTI|20250709|15:49:50.367586|S|100|13.475|0|100
C|RGTI|20250709|15:50:10.014046|S|100|13.48|0|100
C|RGTI|20250709|15:50:10.017180|S|200|13.48|0|200
C|RGTI|20250709|15:50:13.685381|S|42|13.47|0|42
C|RGTI|20250709|15:50:15.944426|S|100|13.47|0|100
C|RGTI|20250709|15:50:15.947091|S|58|13.47|0|58
C|RGTI|20250709|15:50:15.947091|S|142|13.47|0|142
C|RGTI|20250709|15:50:15.948884|S|100|13.47|0|100
C|RGTI|20250709|15:50:15.950478|S|200|13.47|0|200
C|RGTI|20250709|15:50:16.317903|S|17|13.47|0|17
C|RGTI|20250709|15:50:18.064922|S|206|13.47|0|206
C|RGTI|20250709|15:50:35.678170|S|100|13.47|0|100
C|RGTI|20250709|15:50:37.461720|S|100|13.47|0|100
C|RGTI|20250709|15:50:38.204393|S|36|13.47|0|36
C|RGTI|20250709|15:51:03.967057|S|5|13.46|0|5
C|RGTI|20250709|15:51:05.249345|S|41|13.46|0|41
C|RGTI|20250709|15:51:24.679346|S|100|13.45|0|100
C|RGTI|20250709|15:51:38.463892|S|13|13.45|0|13
C|RGTI|20250709|15:51:38.463892|S|58|13.45|0|58
C|RGTI|20250709|15:52:00.366548|S|23|13.45|0|23
C|RGTI|20250709|15:52:02.624656|S|27|13.45|0|27
C|RGTI|20250709|15:52:02.624657|S|100|13.45|0|100
C|RGTI|20250709|15:52:19.223791|S|32|13.455|0|32
C|RGTI|20250709|15:52:31.391913|S|12|13.455|0|12
C|RGTI|20250709|15:52:48.057014|S|21|13.45|0|21
C|RGTI|20250709|15:52:49.530733|S|9|13.45|0|9
C|RGTI|20250709|15:52:56.739666|S|11|13.445|0|11
C|RGTI|20250709|15:53:03.331853|S|14|13.445|0|14
C|RGTI|20250709|15:53:18.689218|S|100|13.44|0|100
C|RGTI|20250709|15:53:44.253334|S|109|13.44|0|109
C|RGTI|20250709|15:54:19.640604|S|100|13.44|0|100
C|RGTI|20250709|15:54:21.413382|S|100|13.45|0|100
C|RGTI|20250709|15:54:21.417627|S|200|13.45|0|200
C|RGTI|20250709|15:54:49.208003|S|48|13.47|0|48
C|RGTI|20250709|15:55:34.707762|S|42|13.51|0|42
C|RGTI|20250709|15:55:48.060654|S|100|13.5|0|100
C|RGTI|20250709|15:55:48.060655|S|100|13.5|0|100
C|RGTI|20250709|15:55:49.559981|S|100|13.505|0|100
C|RGTI|20250709|15:55:50.288611|S|100|13.5|0|100
C|RGTI|20250709|15:55:54.990880|S|114|13.51|0|114
C|RGTI|20250709|15:56:07.243278|E|60|13.505|0|60
C|RGTI|20250709|15:56:24.993291|S|23|13.51|0|23
C|RGTI|20250709|15:56:24.993291|S|13|13.51|0|13
C|RGTI|20250709|15:56:29.992415|S|361|13.51|0|361
C|RGTI|20250709|15:56:43.023672|S|9|13.51|0|9
C|RGTI|20250709|15:56:53.864730|S|100|13.51|0|100
C|RGTI|20250709|15:56:53.865180|S|44|13.51|0|44
C|RGTI|20250709|15:57:11.334367|S|100|13.5|0|100
C|RGTI|20250709|15:57:41.467926|S|64|13.48|0|64
C|RGTI|20250709|15:57:41.468713|S|136|13.48|0|136
C|RGTI|20250709|15:57:59.214907|S|200|13.48|0|200
C|RGTI|20250709|15:58:04.553200|S|26|13.49|0|26
C|RGTI|20250709|15:58:13.002213|S|98|13.49|0|98
C|RGTI|20250709|15:58:37.633652|S|17|13.49|0|17
C|RGTI|20250709|15:58:40.169167|S|67|13.49|0|67
C|RGTI|20250709|15:58:45.589459|S|300|13.48|0|300
C|RGTI|20250709|15:58:52.775291|S|100|13.48|0|100
C|RGTI|20250709|15:58:52.775291|S|91|13.48|0|91
C|RGTI|20250709|15:58:52.775291|S|113|13.48|0|113
C|RGTI|20250709|15:58:52.775291|S|100|13.48|0|100
C|RGTI|20250709|15:59:05.433518|S|700|13.49|0|700
C|RGTI|20250709|15:59:18.425801|S|91|13.5|0|91
C|RGTI|20250709|15:59:26.236615|S|20|13.505|0|20
C|RGTI|20250709|15:59:28.862350|S|14|13.505|0|14
C|RGTI|20250709|15:59:30.510538|S|3|13.505|0|3
C|RGTI|20250709|15:59:32.520951|S|74|13.505|0|74
C|RGTI|20250709|15:59:39.157599|S|161|13.5|0|161
C|RGTI|20250709|15:59:42.790852|S|700|13.505|0|700
C|RGTI|20250709|15:59:48.340393|S|54|13.51|0|54
C|RGTI|20250709|15:59:48.629225|S|3|13.51|0|3
C|RGTI|20250709|15:59:49.072799|S|26|13.51|0|26
C|RGTI|20250709|15:59:49.073250|S|36|13.51|0|36
C|RGTI|20250709|15:59:49.384186|S|110|13.51|0|110
C|RGTI|20250709|15:59:49.559196|S|100|13.505|0|100
C|RGTI|20250709|15:59:49.619365|S|9|13.51|0|9
C|RGTI|20250709|15:59:49.619366|S|14|13.51|0|14
C|RGTI|20250709|15:59:49.668984|S|12|13.51|0|12
C|RGTI|20250709|15:59:50.013810|S|76|13.51|0|76
C|RGTI|20250709|15:59:50.079269|S|30|13.505|0|30
C|RGTI|20250709|15:59:50.155522|S|49|13.505|0|49
C|RGTI|20250709|15:59:50.494898|S|10|13.51|0|10
C|RGTI|20250709|15:59:50.633459|S|1|13.51|0|1
C|RGTI|20250709|15:59:50.644823|S|19|13.51|0|19
C|RGTI|20250709|15:59:51.582317|S|50|13.505|0|50
C|RGTI|20250709|15:59:51.749235|S|93|13.505|0|93
C|RGTI|20250709|15:59:52.948128|S|13|13.51|0|13
C|RGTI|20250709|15:59:52.997282|S|84|13.51|0|84
C|RGTI|20250709|15:59:54.109349|S|10|13.51|0|10
C|RGTI|20250709|15:59:54.523745|S|19|13.505|0|19
C|RGTI|20250709|15:59:54.961435|S|10|13.505|0|10
C|RGTI|20250709|15:59:55.034302|S|71|13.505|0|71
C|RGTI|20250709|15:59:55.034302|S|229|13.505|0|229
C|RGTI|20250709|15:59:55.120036|S|23|13.505|0|23
C|RGTI|20250709|15:59:55.244884|S|3|13.505|0|3
C|RGTI|20250709|15:59:55.407431|S|39|13.505|0|39
C|RGTI|20250709|15:59:55.940086|S|2|13.505|0|2
C|RGTI|20250709|15:59:56.211430|S|33|13.505|0|33
C|RGTI|20250709|15:59:56.211430|S|32|13.505|0|32
C|RGTI|20250709|15:59:56.415703|S|41|13.505|0|41
C|RGTI|20250709|15:59:56.515744|S|85|13.505|0|85
C|RGTI|20250709|15:59:56.531171|S|115|13.505|0|115
C|RGTI|20250709|15:59:56.652679|S|2|13.505|0|2
C|RGTI|20250709|15:59:56.927633|S|65|13.51|0|65
C|RGTI|20250709|15:59:56.999388|S|53|13.51|0|53
C|RGTI|20250709|15:59:59.583672|S|100|13.495|0|100
C|RGTIW|20250709|14:35:54.497982|E|90|4.73|0|90
C|RH|20250709|09:33:15.336665|S|88|199.845|0|88
C|RH|20250709|09:33:15.336730|S|88|199.845|0|88
C|RH|20250709|09:33:15.336790|S|24|199.845|0|24
C|RH|20250709|09:39:20.368990|S|100|202.58|0|100
C|RH|20250709|09:39:20.369570|S|100|202.6|0|100
C|RH|20250709|09:39:20.370167|S|100|202.58|0|100
C|RH|20250709|10:00:37.588746|S|88|202.46|0|88
C|RH|20250709|10:00:37.588987|S|12|202.46|0|12
C|RH|20250709|10:01:48.830941|S|50|201.17|0|50
C|RH|20250709|10:01:48.831160|S|50|200.99|0|50
C|RH|20250709|10:01:48.831251|S|25|200.99|0|25
C|RH|20250709|10:21:30.902019|S|88|200.29|0|88
C|RH|20250709|10:40:58.065422|S|1|200.05|0|1
C|RH|20250709|10:41:24.977071|S|77|199.66|0|77
C|RH|20250709|11:03:36.166692|S|10|199.74|0|10
C|RH|20250709|11:15:02.242724|S|4|200.16|0|4
C|RH|20250709|11:38:25.386652|S|69|202.09|0|69
C|RH|20250709|12:00:09.048110|S|100|203.32|0|100
C|RH|20250709|12:00:09.048110|S|25|203.3|0|25
C|RH|20250709|12:05:43.732431|S|5|204.01|0|5
C|RH|20250709|12:50:58.067396|S|1|203.26|0|1
C|RH|20250709|15:21:16.399638|S|88|203.59|0|88
C|RH|20250709|15:59:36.479548|S|100|204.16|0|100
C|RH|20250709|15:59:36.479572|S|50|204.18|0|50
C|RH|20250709|15:59:36.479573|S|50|204.18|0|50
C|RH|20250709|15:59:36.479592|S|50|204.14|0|50
C|RH|20250709|15:59:40.480164|S|100|204.15|0|100
C|RH|20250709|15:59:47.484634|S|16|204.07|0|16
C|RH|20250709|15:59:56.600697|S|45|203.55|0|45
C|RH|20250709|15:59:57.487761|S|100|203.61|0|100
C|RH|20250709|15:59:58.600871|S|79|203.63|0|79
C|RH|20250709|15:59:58.600871|S|21|203.67|0|21
C|RH|20250709|15:59:59.048587|S|2|203.69|0|2
C|RHI|20250709|09:54:38.391973|S|10|42.78|0|10
C|RHI|20250709|10:41:27.909582|S|5|42.58|0|5
C|RHI|20250709|10:41:27.909582|S|5|42.58|0|5
C|RHI|20250709|11:03:53.745835|S|1|42.34|0|1
C|RHI|20250709|11:13:46.577610|S|2|42.15|0|2
C|RHI|20250709|11:28:11.916422|S|5|42.21|0|5
C|RHI|20250709|11:54:56.456150|S|71|42.48|0|71
C|RHI|20250709|12:00:10.767624|S|1|42.58|0|1
C|RHI|20250709|12:29:15.367139|S|4|42.62|0|4
C|RHI|20250709|12:34:50.097623|S|50|42.58|0|50
C|RHI|20250709|12:50:46.340348|S|36|42.56|0|36
C|RHI|20250709|12:51:26.655217|S|3|42.55|0|3
C|RHI|20250709|12:59:06.841039|S|18|42.63|0|18
C|RHI|20250709|13:47:33.605016|S|50|42.77|0|50
C|RHI|20250709|13:52:46.212912|S|1|42.85|0|1
C|RHI|20250709|14:09:27.181199|S|5|42.8|0|5
C|RHI|20250709|14:27:53.858123|S|8|42.73|0|8
C|RHI|20250709|14:27:53.858132|S|8|42.73|0|8
C|RHI|20250709|14:27:53.858140|S|84|42.73|0|84
C|RHI|20250709|14:41:45.702102|S|5|42.72|0|5
C|RHI|20250709|14:51:04.215569|S|25|42.7|0|25
C|RHI|20250709|14:51:07.785916|S|25|42.7|0|25
C|RHI|20250709|14:51:11.897428|S|25|42.7|0|25
C|RHI|20250709|14:51:19.499936|S|25|42.7|0|25
C|RHI|20250709|14:51:32.343775|S|25|42.69|0|25
C|RHI|20250709|15:17:52.548888|S|100|42.63|0|100
C|RHI|20250709|15:21:53.613346|S|100|42.7|0|100
C|RHI|20250709|15:44:30.176691|S|1|42.78|0|1
C|RHI|20250709|15:59:09.316625|S|100|42.87|0|100
C|RHI|20250709|15:59:34.487819|S|100|42.88|0|100
C|RHI|20250709|15:59:36.619658|S|41|42.885|0|41
C|RHI|20250709|15:59:43.245079|S|100|42.89|0|100
C|RHLD|20250709|09:39:02.030224|S|100|36.49|0|100
C|RHLD|20250709|10:00:53.849423|S|100|36.75|0|100
C|RHLD|20250709|11:13:30.257625|S|100|37.14|0|100
C|RHLD|20250709|11:27:18.202757|S|40|37.32|0|40
C|RHLD|20250709|12:26:35.068407|S|1|38.1|0|1
C|RHLD|20250709|12:27:10.072179|S|1|38.15|0|1
C|RHLD|20250709|12:41:40.218978|S|1|37.9|0|1
C|RHLD|20250709|13:16:54.470978|S|21|39.03|0|21
C|RHLD|20250709|13:16:57.494487|S|1|38.97|0|1
C|RHLD|20250709|13:16:59.426478|S|1|38.97|0|1
C|RHLD|20250709|13:17:02.946704|S|40|39|0|40
C|RHLD|20250709|13:17:02.946723|S|198|38.97|0|198
C|RHLD|20250709|13:17:29.099571|S|21|38.52|0|21
C|RHLD|20250709|13:19:55.611996|S|594|38.34|0|594
C|RHLD|20250709|13:19:55.611996|S|100|38.38|0|100
C|RHLD|20250709|13:20:37.164437|S|100|38.66|0|100
C|RHLD|20250709|13:20:37.164437|S|100|38.77|0|100
C|RHLD|20250709|13:47:55.669869|S|111|37.44|0|111
C|RHLD|20250709|13:55:19.986204|S|40|38.05|0|40
C|RHLD|20250709|14:12:49.663609|S|24|38.35|0|24
C|RHLD|20250709|14:45:17.635669|S|4|38.2|0|4
C|RHLD|20250709|14:45:44.542306|S|5|38.19|0|5
C|RHLD|20250709|14:53:43.321279|S|100|38.395|0|100
C|RHLD|20250709|14:59:55.361413|S|76|38.395|0|76
C|RHLD|20250709|15:00:34.312578|S|25|38.02|0|25
C|RHLD|20250709|15:03:34.164153|S|1|38.05|0|1
C|RHLD|20250709|15:04:16.189411|S|25|38.05|0|25
C|RHLD|20250709|15:05:05.640570|S|1|38.05|0|1
C|RHLD|20250709|15:05:16.634119|S|4|38.07|0|4
C|RHLD|20250709|15:05:25.432789|S|16|38.07|0|16
C|RHLD|20250709|15:05:25.432856|S|135|38.05|0|135
C|RHLD|20250709|15:05:44.237613|S|6|38.06|0|6
C|RHLD|20250709|15:06:55.206107|S|15|38.06|0|15
C|RHLD|20250709|15:10:17.690546|S|4|38.06|0|4
C|RHLD|20250709|15:10:44.596615|S|5|38.07|0|5
C|RHLD|20250709|15:10:58.099087|S|1|38.08|0|1
C|RHLD|20250709|15:15:18.514275|S|4|38.05|0|4
C|RHLD|20250709|15:15:44.904075|S|5|38.06|0|5
C|RHLD|20250709|15:15:58.006474|S|1|38.06|0|1
C|RHLD|20250709|15:17:22.952510|S|25|38.06|0|25
C|RHLD|20250709|15:35:16.318992|S|4|38.07|0|4
C|RHLD|20250709|15:35:44.123187|S|3|38.11|0|3
C|RHLD|20250709|15:35:44.123187|S|2|38.07|0|2
C|RHLD|20250709|15:35:58.025397|S|1|38.06|0|1
C|RHLD|20250709|15:54:58.015455|S|6|38.72|0|6
C|RHP|20250709|10:21:55.266505|S|5|102.32|0|5
C|RHP|20250709|10:36:10.687332|S|6|102.17|0|6
C|RHP|20250709|15:13:50.958539|S|10|102.28|0|10
C|RHP|20250709|15:21:02.958960|S|7|102.19|0|7
C|RHP|20250709|15:33:16.179641|S|7|102.34|0|7
C|RHP|20250709|15:33:19.390764|S|7|102.34|0|7
C|RHP|20250709|15:36:42.716363|S|35|102.19|0|35
C|RHP|20250709|15:46:08.953723|S|12|102.23|0|12
C|RHP|20250709|15:54:04.744864|S|11|102.22|0|11
C|RHP|20250709|15:57:52.660670|S|50|102.295|0|50
C|RHP|20250709|15:57:52.660670|S|50|102.295|0|50
C|RHP|20250709|15:59:02.689453|S|5|102.33|0|5
C|RHP|20250709|15:59:09.985857|S|100|102.235|0|100
C|RHP|20250709|15:59:31.518745|S|49|102.28|0|49
C|RICK|20250709|10:06:49.324656|S|16|40.24|0|16
C|RICK|20250709|10:09:18.887678|S|6|40.27|0|6
C|RICK|20250709|10:09:45.670934|S|4|40.27|0|4
C|RICK|20250709|12:33:47.416556|S|8|40.37|0|8
C|RICK|20250709|12:38:39.710840|S|2|40.37|0|2
C|RICK|20250709|14:47:50.456775|S|1|40.42|0|1
C|RICK|20250709|14:55:43.552313|S|1|40.42|0|1
C|RICK|20250709|15:01:37.023577|S|10|40.43|0|10
C|RICK|20250709|15:20:41.533307|S|1|40.33|0|1
C|RICK|20250709|15:24:43.593165|S|1|40.33|0|1
C|RICK|20250709|15:58:59.379153|S|2|40.59|0|2
C|RIG|20250709|09:42:28.681558|S|100|2.92|0|100
C|RIG|20250709|09:43:20.324934|S|100|2.92|0|100
C|RIG|20250709|09:43:54.049420|S|17|2.93|0|17
C|RIG|20250709|09:44:22.264822|S|5|2.93|0|5
C|RIG|20250709|09:44:36.814971|S|61|2.93|0|61
C|RIG|20250709|09:58:16.243350|S|40|2.89|0|40
C|RIG|20250709|09:58:16.243564|S|560|2.89|0|560
C|RIG|20250709|09:58:16.244242|S|40|2.89|0|40
C|RIG|20250709|09:59:40.602865|S|23|2.87|0|23
C|RIG|20250709|09:59:40.602866|S|6|2.87|0|6
C|RIG|20250709|10:03:00.711939|S|100|2.88|0|100
C|RIG|20250709|10:03:00.711939|S|105|2.88|0|105
C|RIG|20250709|10:12:01.229221|S|57|2.88|0|57
C|RIG|20250709|10:13:11.316566|S|100|2.87|0|100
C|RIG|20250709|10:13:11.404159|S|37|2.87|0|37
C|RIG|20250709|10:14:03.339576|S|890|2.86|0|890
C|RIG|20250709|10:14:03.339576|S|100|2.86|0|100
C|RIG|20250709|10:14:03.339576|S|100|2.86|0|100
C|RIG|20250709|10:15:56.005990|S|89|2.87|0|89
C|RIG|20250709|10:17:51.770073|S|100|2.86|0|100
C|RIG|20250709|10:17:51.770073|S|100|2.86|0|100
C|RIG|20250709|10:24:55.289396|S|1700|2.86|0|1700
C|RIG|20250709|10:24:55.302750|S|1700|2.86|0|1700
C|RIG|20250709|10:25:34.654533|S|100|2.855|0|100
C|RIG|20250709|10:25:36.801774|S|746|2.87|0|746
C|RIG|20250709|10:25:36.802234|S|141|2.87|0|141
C|RIG|20250709|10:25:36.923351|S|746|2.87|0|746
C|RIG|20250709|10:25:36.923351|S|913|2.87|0|913
C|RIG|20250709|10:28:58.333071|S|126|2.87|0|126
C|RIG|20250709|10:31:00.168052|S|100|2.86|0|100
C|RIG|20250709|10:45:40.222160|S|24|2.86|0|24
C|RIG|20250709|10:48:16.352958|S|24|2.86|0|24
C|RIG|20250709|10:49:08.746936|S|30|2.86|0|30
C|RIG|20250709|10:49:23.039142|S|37|2.86|0|37
C|RIG|20250709|10:50:04.633862|S|2700|2.86|0|2700
C|RIG|20250709|10:50:45.562658|S|1781|2.87|0|1781
C|RIG|20250709|10:50:45.562658|S|119|2.87|0|119
C|RIG|20250709|10:52:26.241407|S|500|2.87|0|500
C|RIG|20250709|10:57:26.048172|S|100|2.88|0|100
C|RIG|20250709|10:57:32.765106|S|200|2.88|0|200
C|RIG|20250709|11:08:22.518548|S|24|2.87|0|24
C|RIG|20250709|11:11:14.331697|S|200|2.86|0|200
C|RIG|20250709|11:11:15.682005|S|1|2.87|0|1
C|RIG|20250709|11:11:26.649059|S|24|2.87|0|24
C|RIG|20250709|11:21:50.264528|S|2400|2.87|0|2400
C|RIG|20250709|11:23:11.495124|S|24|2.88|0|24
C|RIG|20250709|11:24:13.765796|S|50|2.88|0|50
C|RIG|20250709|11:26:04.664815|S|24|2.88|0|24
C|RIG|20250709|11:26:04.904942|S|65|2.88|0|65
C|RIG|20250709|11:26:13.285150|S|100|2.88|0|100
C|RIG|20250709|11:26:13.285461|S|200|2.88|0|200
C|RIG|20250709|11:26:15.417933|S|500|2.88|0|500
C|RIG|20250709|11:26:20.017475|S|2600|2.88|0|2600
C|RIG|20250709|11:31:06.420843|S|800|2.89|0|800
C|RIG|20250709|11:31:06.421008|S|800|2.89|0|800
C|RIG|20250709|11:31:06.421071|S|400|2.89|0|400
C|RIG|20250709|11:31:06.422602|S|800|2.89|0|800
C|RIG|20250709|11:31:06.422602|S|300|2.89|0|300
C|RIG|20250709|11:31:06.422603|S|800|2.89|0|800
C|RIG|20250709|11:31:06.424038|S|1200|2.89|0|1200
C|RIG|20250709|11:31:06.424039|S|800|2.89|0|800
C|RIG|20250709|11:31:07.492695|S|2100|2.89|0|2100
C|RIG|20250709|11:32:08.905694|S|24|2.89|0|24
C|RIG|20250709|11:33:59.019460|S|24|2.89|0|24
C|RIG|20250709|11:36:18.729533|S|24|2.885|0|24
C|RIG|20250709|11:41:12.639297|S|1200|2.88|0|1200
C|RIG|20250709|11:46:32.440057|S|200|2.88|0|200
C|RIG|20250709|11:46:32.441324|S|99|2.88|0|99
C|RIG|20250709|11:48:21.614557|S|24|2.88|0|24
C|RIG|20250709|11:51:07.252512|S|800|2.885|0|800
C|RIG|20250709|11:53:29.531452|S|1900|2.88|0|1900
C|RIG|20250709|11:53:30.567468|S|99|2.88|0|99
C|RIG|20250709|11:55:57.957058|S|1|2.88|0|1
C|RIG|20250709|11:58:43.741767|S|20|2.88|0|20
C|RIG|20250709|12:10:26.488229|S|200|2.87|0|200
C|RIG|20250709|12:10:26.488229|S|100|2.87|0|100
C|RIG|20250709|12:10:26.488229|S|100|2.87|0|100
C|RIG|20250709|12:12:42.792433|S|82|2.86|0|82
C|RIG|20250709|12:13:29.951667|S|100|2.86|0|100
C|RIG|20250709|12:13:29.951667|S|100|2.86|0|100
C|RIG|20250709|12:16:14.874365|S|100|2.86|0|100
C|RIG|20250709|12:16:20.556337|S|600|2.865|0|600
C|RIG|20250709|12:17:04.891106|S|200|2.86|0|200
C|RIG|20250709|12:22:22.863520|S|100|2.85|0|100
C|RIG|20250709|12:22:22.863643|S|1200|2.85|0|1200
C|RIG|20250709|12:22:22.863643|S|105|2.85|0|105
C|RIG|20250709|12:22:22.863643|S|100|2.85|0|100
C|RIG|20250709|12:22:22.863643|S|100|2.85|0|100
C|RIG|20250709|12:22:22.863644|S|100|2.85|0|100
C|RIG|20250709|12:22:22.863645|S|100|2.85|0|100
C|RIG|20250709|12:23:56.296887|S|1300|2.86|0|1300
C|RIG|20250709|12:24:21.548528|S|1300|2.86|0|1300
C|RIG|20250709|12:31:24.763689|S|6|2.87|0|6
C|RIG|20250709|12:37:00.022696|S|100|2.86|0|100
C|RIG|20250709|12:37:00.022697|S|100|2.86|0|100
C|RIG|20250709|12:38:38.622455|S|66|2.865|0|66
C|RIG|20250709|12:50:46.223289|S|100|2.86|0|100
C|RIG|20250709|12:57:11.250977|S|200|2.86|0|200
C|RIG|20250709|13:08:09.967207|S|148|2.87|0|148
C|RIG|20250709|13:29:46.649229|S|18|2.83|0|18
C|RIG|20250709|13:33:14.177457|S|2|2.83|0|2
C|RIG|20250709|13:37:59.705320|S|1400|2.83|0|1400
C|RIG|20250709|13:41:20.131553|S|95|2.84|0|95
C|RIG|20250709|13:43:11.204642|S|747|2.84|0|747
C|RIG|20250709|13:43:11.204642|S|400|2.84|0|400
C|RIG|20250709|13:53:51.271064|S|31|2.84|0|31
C|RIG|20250709|13:59:53.412683|S|1400|2.83|0|1400
C|RIG|20250709|14:00:35.417849|S|1200|2.83|0|1200
C|RIG|20250709|14:00:35.641174|S|1400|2.83|0|1400
C|RIG|20250709|14:00:36.094795|S|1400|2.83|0|1400
C|RIG|20250709|14:00:37.208460|S|600|2.83|0|600
C|RIG|20250709|14:00:37.209903|S|800|2.83|0|800
C|RIG|20250709|14:00:38.398734|S|1|2.83|0|1
C|RIG|20250709|14:00:47.233156|S|1|2.83|0|1
C|RIG|20250709|14:00:47.233157|S|1400|2.83|0|1400
C|RIG|20250709|14:01:20.262396|S|1400|2.83|0|1400
C|RIG|20250709|14:01:55.734592|S|94|2.83|0|94
C|RIG|20250709|14:01:55.734786|S|2306|2.83|0|2306
C|RIG|20250709|14:01:55.734786|S|594|2.83|0|594
C|RIG|20250709|14:03:17.301397|S|1100|2.83|0|1100
C|RIG|20250709|14:08:44.733530|S|800|2.83|0|800
C|RIG|20250709|14:09:09.049819|S|800|2.83|0|800
C|RIG|20250709|14:09:09.050393|S|568|2.83|0|568
C|RIG|20250709|14:11:10.332185|S|400|2.83|0|400
C|RIG|20250709|14:20:17.981906|S|51|2.82|0|51
C|RIG|20250709|14:24:01.732842|S|50|2.82|0|50
C|RIG|20250709|14:24:01.732842|S|50|2.82|0|50
C|RIG|20250709|14:30:23.102198|S|400|2.82|0|400
C|RIG|20250709|14:30:23.102198|S|100|2.82|0|100
C|RIG|20250709|14:30:23.124558|S|543|2.82|0|543
C|RIG|20250709|14:30:23.124558|S|357|2.82|0|357
C|RIG|20250709|14:31:06.330316|S|3|2.82|0|3
C|RIG|20250709|14:33:04.370439|S|1|2.82|0|1
C|RIG|20250709|14:35:18.377382|S|100|2.81|0|100
C|RIG|20250709|14:35:18.377490|S|100|2.81|0|100
C|RIG|20250709|14:35:18.377490|S|100|2.81|0|100
C|RIG|20250709|14:35:18.377490|S|131|2.81|0|131
C|RIG|20250709|14:35:18.377490|S|100|2.81|0|100
C|RIG|20250709|14:35:18.377490|S|100|2.81|0|100
C|RIG|20250709|14:38:20.394835|S|1300|2.8|0|1300
C|RIG|20250709|14:39:22.595208|S|1300|2.8|0|1300
C|RIG|20250709|14:47:11.104887|S|1300|2.81|0|1300
C|RIG|20250709|14:47:17.335344|S|3|2.81|0|3
C|RIG|20250709|14:55:00.732709|S|100|2.8|0|100
C|RIG|20250709|14:55:00.732709|S|100|2.8|0|100
C|RIG|20250709|14:55:00.732709|S|100|2.8|0|100
C|RIG|20250709|14:55:54.617286|S|100|2.8|0|100
C|RIG|20250709|14:57:01.468871|S|66|2.8|0|66
C|RIG|20250709|14:57:04.597501|S|17|2.805|0|17
C|RIG|20250709|15:01:05.484349|S|17|2.81|0|17
C|RIG|20250709|15:01:09.184749|S|1200|2.81|0|1200
C|RIG|20250709|15:01:20.619828|S|1200|2.81|0|1200
C|RIG|20250709|15:03:01.577626|S|200|2.815|0|200
C|RIG|20250709|15:03:01.578136|S|800|2.815|0|800
C|RIG|20250709|15:03:01.578573|S|100|2.815|0|100
C|RIG|20250709|15:03:01.821823|S|200|2.815|0|200
C|RIG|20250709|15:03:01.822594|S|100|2.815|0|100
C|RIG|20250709|15:03:01.947326|S|400|2.815|0|400
C|RIG|20250709|15:03:01.947435|S|100|2.82|0|100
C|RIG|20250709|15:03:01.947435|S|500|2.82|0|500
C|RIG|20250709|15:03:02.122742|S|2|2.82|0|2
C|RIG|20250709|15:03:02.242562|S|300|2.82|0|300
C|RIG|20250709|15:09:10.139026|S|17|2.82|0|17
C|RIG|20250709|15:10:54.192952|S|17|2.82|0|17
C|RIG|20250709|15:10:59.954353|S|100|2.82|0|100
C|RIG|20250709|15:13:07.596285|S|17|2.815|0|17
C|RIG|20250709|15:18:26.574870|S|200|2.81|0|200
C|RIG|20250709|15:19:03.999958|S|1200|2.81|0|1200
C|RIG|20250709|15:22:16.929368|S|17|2.805|0|17
C|RIG|20250709|15:28:10.639396|S|100|2.83|0|100
C|RIG|20250709|15:33:49.393586|S|2389|2.83|0|2389
C|RIG|20250709|15:36:15.117782|S|400|2.82|0|400
C|RIG|20250709|15:36:47.111176|S|400|2.83|0|400
C|RIG|20250709|15:36:47.780641|S|400|2.83|0|400
C|RIG|20250709|15:37:58.721646|S|400|2.83|0|400
C|RIG|20250709|15:38:11.894271|S|400|2.83|0|400
C|RIG|20250709|15:42:35.372050|S|600|2.83|0|600
C|RIG|20250709|15:42:55.794983|S|600|2.83|0|600
C|RIG|20250709|15:43:15.232713|S|600|2.83|0|600
C|RIG|20250709|15:43:28.028180|S|600|2.83|0|600
C|RIG|20250709|15:43:44.572170|S|600|2.83|0|600
C|RIG|20250709|15:43:52.724310|S|29|2.83|0|29
C|RIG|20250709|15:43:53.757683|S|571|2.83|0|571
C|RIG|20250709|15:44:28.661481|S|600|2.83|0|600
C|RIG|20250709|15:44:38.605001|S|200|2.83|0|200
C|RIG|20250709|15:44:47.201079|S|600|2.83|0|600
C|RIG|20250709|15:45:01.664667|S|600|2.83|0|600
C|RIG|20250709|15:45:28.000886|S|600|2.83|0|600
C|RIG|20250709|15:45:52.279924|S|600|2.83|0|600
C|RIG|20250709|15:46:02.353593|S|600|2.83|0|600
C|RIG|20250709|15:46:04.025323|S|600|2.83|0|600
C|RIG|20250709|15:46:20.819998|S|600|2.84|0|600
C|RIG|20250709|15:46:34.287972|S|300|2.84|0|300
C|RIG|20250709|15:46:34.287973|S|200|2.84|0|200
C|RIG|20250709|15:49:04.288107|S|100|2.84|0|100
C|RIG|20250709|15:49:04.288107|S|100|2.84|0|100
C|RIG|20250709|15:49:04.288209|S|200|2.84|0|200
C|RIG|20250709|15:49:04.574557|S|300|2.84|0|300
C|RIG|20250709|15:51:21.447914|S|50|2.84|0|50
C|RIG|20250709|15:52:25.475726|S|700|2.85|0|700
C|RIG|20250709|15:52:25.476267|S|99|2.85|0|99
C|RIG|20250709|15:54:54.100674|S|29|2.85|0|29
C|RIG|20250709|15:55:26.992516|S|400|2.85|0|400
C|RIG|20250709|15:55:27.330899|S|2129|2.85|0|2129
C|RIG|20250709|15:55:27.330899|S|271|2.85|0|271
C|RIG|20250709|15:55:27.332077|S|400|2.85|0|400
C|RIG|20250709|15:55:27.474446|S|400|2.85|0|400
C|RIG|20250709|15:56:02.002583|S|29|2.85|0|29
C|RIG|20250709|15:56:07.789132|S|29|2.85|0|29
C|RIG|20250709|15:57:03.494232|S|74|2.85|0|74
C|RIG|20250709|15:57:03.495023|S|148|2.85|0|148
C|RIG|20250709|15:57:03.949251|S|1668|2.85|0|1668
C|RIG|20250709|15:58:30.060064|S|50|2.845|0|50
C|RIG|20250709|15:59:22.076053|S|50|2.845|0|50
C|RIG|20250709|15:59:45.138880|S|2100|2.855|0|2100
C|RIG|20250709|15:59:45.138965|S|2100|2.855|0|2100
C|RIG|20250709|15:59:47.610949|S|44|2.86|0|44
C|RIG|20250709|15:59:48.441012|S|29|2.86|0|29
C|RIG|20250709|15:59:48.944418|S|84|2.86|0|84
C|RIG|20250709|15:59:50.430787|S|87|2.86|0|87
C|RIG|20250709|15:59:50.762594|S|8|2.855|0|8
C|RIG|20250709|15:59:50.777419|S|1|2.86|0|1
C|RIG|20250709|15:59:51.274727|S|59|2.855|0|59
C|RIG|20250709|15:59:51.325452|S|62|2.855|0|62
C|RIG|20250709|15:59:52.177520|S|40|2.86|0|40
C|RIG|20250709|15:59:52.435146|S|297|2.86|0|297
C|RIG|20250709|15:59:52.435146|S|1115|2.86|0|1115
C|RIG|20250709|15:59:52.435146|S|1484|2.86|0|1484
C|RIG|20250709|15:59:53.094134|S|63|2.86|0|63
C|RIG|20250709|15:59:53.462432|S|76|2.855|0|76
C|RIG|20250709|15:59:54.379123|S|63|2.86|0|63
C|RIG|20250709|15:59:54.673174|S|4141|2.86|0|4141
C|RIG|20250709|15:59:54.673174|S|359|2.86|0|359
C|RIG|20250709|15:59:55.160563|S|6|2.855|0|6
C|RIGL|20250709|10:05:21.451780|S|3|18.79|0|3
C|RIGL|20250709|10:05:58.053877|S|1|18.79|0|1
C|RIGL|20250709|10:42:39.541593|S|10|18.82|0|10
C|RIGL|20250709|12:07:18.424222|S|8|19.12|0|8
C|RIGL|20250709|12:08:08.633968|S|8|19.11|0|8
C|RIGL|20250709|12:09:02.466630|S|3|19.1|0|3
C|RIGL|20250709|12:09:02.466630|S|5|19.1|0|5
C|RIGL|20250709|12:09:02.466717|S|2|19.1|0|2
C|RIGL|20250709|12:24:55.636177|S|3|19.11|0|3
C|RIGL|20250709|12:33:58.915043|S|100|19.01|0|100
C|RIGL|20250709|12:53:23.666823|S|5|19.02|0|5
C|RIGL|20250709|12:53:42.696621|S|1|19.02|0|1
C|RIGL|20250709|12:56:37.482899|S|5|19.01|0|5
C|RIGL|20250709|13:10:07.462786|S|18|19.09|0|18
C|RIGL|20250709|13:37:29.431333|S|1|19.04|0|1
C|RIGL|20250709|14:00:58.035198|S|1|19|0|1
C|RIGL|20250709|14:13:06.490065|S|1|19|0|1
C|RIGL|20250709|14:14:35.985861|S|2|18.92|0|2
C|RIGL|20250709|14:14:55.483227|S|1|18.93|0|1
C|RIGL|20250709|14:25:22.343183|S|5|18.9|0|5
C|RIGL|20250709|14:29:49.985597|S|2|18.93|0|2
C|RIGL|20250709|14:39:16.326463|S|5|18.9|0|5
C|RIGL|20250709|15:58:50.764696|S|100|19.06|0|100
C|RIGS|20250709|15:24:08.167880|S|205|22.99|0|205
C|RIGS|20250709|15:24:08.167880|S|5|22.99|0|5
C|RIGS|20250709|15:24:10.061235|S|5|22.99|0|5
C|RIGS|20250709|15:24:10.061236|S|173|22.99|0|173
C|RIGS|20250709|15:29:25.266257|S|36|22.99|0|36
C|RIGS|20250709|15:29:43.655764|S|4|22.97|0|4
C|RIGS|20250709|15:29:43.655765|S|104|22.97|0|104
C|RIGS|20250709|15:29:43.655765|S|100|22.97|0|100
C|RIGS|20250709|15:29:47.085691|S|4|22.97|0|4
C|RIGS|20250709|15:29:47.085692|S|160|22.97|0|160
C|RIGS|20250709|15:59:46.129743|S|100|22.99|0|100
C|RILY|20250709|09:30:00.839805|S|100|4.025|0|100
C|RILY|20250709|10:05:26.305925|S|10|3.855|0|10
C|RILY|20250709|10:05:26.305933|S|10|3.855|0|10
C|RILY|20250709|10:05:26.305998|S|10|3.855|0|10
C|RILY|20250709|10:05:26.306059|S|10|3.855|0|10
C|RILY|20250709|10:05:26.306113|S|10|3.855|0|10
C|RILY|20250709|10:05:26.306171|S|10|3.855|0|10
C|RILY|20250709|10:05:26.306178|S|10|3.855|0|10
C|RILY|20250709|12:14:58.885023|S|12|3.88|0|12
C|RILY|20250709|12:18:09.992622|S|3|3.91|0|3
C|RILY|20250709|12:40:46.738511|S|31|3.945|0|31
C|RILY|20250709|13:01:35.445273|S|31|3.97|0|31
C|RILY|20250709|13:22:09.750756|S|45|3.99|0|45
C|RILY|20250709|14:20:10.415091|S|1|4|0|1
C|RILY|20250709|15:01:09.280193|S|186|4.145|0|186
C|RILY|20250709|15:01:12.126007|S|186|4.145|0|186
C|RILY|20250709|15:01:20.433177|S|100|4.15|0|100
C|RILY|20250709|15:02:09.327273|S|1|4.09|0|1
C|RILY|20250709|15:05:50.922279|S|25|4.12|0|25
C|RILY|20250709|15:21:08.391640|S|12|4.14|0|12
C|RILY|20250709|15:33:40.917985|S|104|4.175|0|104
C|RILY|20250709|15:51:16.775533|S|100|4.275|0|100
C|RILY|20250709|15:59:08.045638|S|100|4.3|0|100
C|RILY|20250709|15:59:08.509436|S|100|4.3|0|100
C|RIO|20250709|09:30:31.355216|S|100|58.515|0|100
C|RIO|20250709|09:32:36.652031|S|19|58.635|0|19
C|RIO|20250709|10:00:20.599135|S|34|58.36|0|34
C|RIO|20250709|10:01:29.243978|S|23|58.37|0|23
C|RIO|20250709|10:06:39.499032|S|95|58.48|0|95
C|RIO|20250709|10:09:20.497627|S|56|58.42|0|56
C|RIO|20250709|10:14:51.948884|S|161|58.46|0|161
C|RIO|20250709|10:17:40.111155|S|13|58.46|0|13
C|RIO|20250709|10:17:40.111155|S|13|58.46|0|13
C|RIO|20250709|10:17:40.111155|S|2|58.46|0|2
C|RIO|20250709|10:24:51.071096|S|1|58.48|0|1
C|RIO|20250709|10:28:22.066837|S|100|58.45|0|100
C|RIO|20250709|10:29:45.204463|S|100|58.42|0|100
C|RIO|20250709|10:29:45.205044|S|100|58.42|0|100
C|RIO|20250709|10:35:09.038020|S|70|58.37|0|70
C|RIO|20250709|10:39:00.832258|S|100|58.46|0|100
C|RIO|20250709|10:42:14.467810|S|35|58.52|0|35
C|RIO|20250709|10:46:22.973236|S|100|58.45|0|100
C|RIO|20250709|10:46:33.449891|S|100|58.46|0|100
C|RIO|20250709|10:46:33.450198|S|100|58.46|0|100
C|RIO|20250709|10:50:52.735658|S|1|58.45|0|1
C|RIO|20250709|11:03:29.275173|S|100|58.41|0|100
C|RIO|20250709|11:14:22.497575|S|110|58.31|0|110
C|RIO|20250709|11:16:58.512581|S|100|58.29|0|100
C|RIO|20250709|11:23:58.556395|S|100|58.25|0|100
C|RIO|20250709|11:27:04.069659|S|38|58.34|0|38
C|RIO|20250709|11:27:05.009646|S|38|58.33|0|38
C|RIO|20250709|11:29:55.105337|S|3|58.38|0|3
C|RIO|20250709|11:30:40.119827|S|27|58.41|0|27
C|RIO|20250709|11:34:14.704519|S|100|58.4|0|100
C|RIO|20250709|11:34:24.882772|S|61|58.4|0|61
C|RIO|20250709|11:34:24.883197|S|46|58.405|0|46
C|RIO|20250709|11:34:28.834270|S|77|58.41|0|77
C|RIO|20250709|11:34:40.322307|S|100|58.38|0|100
C|RIO|20250709|11:34:46.772925|S|100|58.38|0|100
C|RIO|20250709|11:34:46.874994|S|61|58.38|0|61
C|RIO|20250709|11:34:52.503803|S|100|58.36|0|100
C|RIO|20250709|11:34:52.552931|S|100|58.37|0|100
C|RIO|20250709|11:35:45.190386|S|50|58.39|0|50
C|RIO|20250709|11:36:34.564732|S|100|58.44|0|100
C|RIO|20250709|11:36:46.484640|S|92|58.43|0|92
C|RIO|20250709|11:36:54.910196|S|100|58.4|0|100
C|RIO|20250709|11:36:54.912664|S|26|58.39|0|26
C|RIO|20250709|11:37:10.079121|S|100|58.37|0|100
C|RIO|20250709|11:39:01.090862|S|100|58.37|0|100
C|RIO|20250709|11:41:26.998231|S|100|58.42|0|100
C|RIO|20250709|11:44:05.218274|S|30|58.45|0|30
C|RIO|20250709|11:46:39.640619|S|100|58.48|0|100
C|RIO|20250709|11:48:38.680434|S|100|58.47|0|100
C|RIO|20250709|11:51:11.179140|S|99|58.54|0|99
C|RIO|20250709|11:51:50.522444|S|100|58.53|0|100
C|RIO|20250709|11:52:07.139728|S|8|58.535|0|8
C|RIO|20250709|11:52:59.210814|S|100|58.51|0|100
C|RIO|20250709|11:56:22.872186|S|100|58.5|0|100
C|RIO|20250709|11:56:37.802452|S|3|58.51|0|3
C|RIO|20250709|11:57:53.536427|S|100|58.51|0|100
C|RIO|20250709|12:01:34.029299|S|100|58.52|0|100
C|RIO|20250709|12:01:34.030442|S|100|58.52|0|100
C|RIO|20250709|12:02:03.410572|S|100|58.5|0|100
C|RIO|20250709|12:02:03.410604|S|100|58.5|0|100
C|RIO|20250709|12:02:03.410626|S|100|58.5|0|100
C|RIO|20250709|12:02:03.413140|S|100|58.51|0|100
C|RIO|20250709|12:02:05.910611|S|4|58.5|0|4
C|RIO|20250709|12:03:53.644155|S|71|58.49|0|71
C|RIO|20250709|12:09:21.077601|S|37|58.54|0|37
C|RIO|20250709|12:09:21.077601|S|27|58.54|0|27
C|RIO|20250709|12:11:01.207960|S|100|58.55|0|100
C|RIO|20250709|12:13:11.829793|S|100|58.555|0|100
C|RIO|20250709|12:15:07.881401|S|58|58.56|0|58
C|RIO|20250709|12:15:07.881466|S|42|58.56|0|42
C|RIO|20250709|12:17:36.867627|S|100|58.58|0|100
C|RIO|20250709|12:17:37.642016|S|100|58.56|0|100
C|RIO|20250709|12:17:37.642016|S|100|58.56|0|100
C|RIO|20250709|12:18:34.110167|S|10|58.58|0|10
C|RIO|20250709|12:21:22.778027|S|90|58.59|0|90
C|RIO|20250709|12:24:56.061127|S|80|58.63|0|80
C|RIO|20250709|12:25:30.714310|S|100|58.63|0|100
C|RIO|20250709|12:31:00.012336|S|100|58.6|0|100
C|RIO|20250709|12:32:02.125584|S|100|58.61|0|100
C|RIO|20250709|12:33:33.700979|S|60|58.625|0|60
C|RIO|20250709|12:34:33.705527|S|15|58.64|0|15
C|RIO|20250709|12:34:54.361867|S|12|58.62|0|12
C|RIO|20250709|12:36:42.320288|S|35|58.62|0|35
C|RIO|20250709|12:38:33.402519|S|100|58.635|0|100
C|RIO|20250709|12:38:54.731317|S|38|58.62|0|38
C|RIO|20250709|12:39:18.474573|S|100|58.61|0|100
C|RIO|20250709|12:41:04.956817|S|100|58.61|0|100
C|RIO|20250709|12:43:47.375251|S|1|58.63|0|1
C|RIO|20250709|12:43:47.375251|S|100|58.63|0|100
C|RIO|20250709|12:45:50.998738|S|100|58.63|0|100
C|RIO|20250709|12:49:06.054235|S|1|58.64|0|1
C|RIO|20250709|12:50:01.093782|S|28|58.67|0|28
C|RIO|20250709|12:50:53.648245|S|72|58.67|0|72
C|RIO|20250709|12:50:53.648245|S|100|58.67|0|100
C|RIO|20250709|12:51:33.859672|S|90|58.66|0|90
C|RIO|20250709|12:53:45.681253|S|1|58.66|0|1
C|RIO|20250709|12:55:54.126921|S|1|58.67|0|1
C|RIO|20250709|12:56:48.233969|S|100|58.66|0|100
C|RIO|20250709|12:59:02.235891|S|100|58.66|0|100
C|RIO|20250709|13:07:47.798238|S|100|58.71|0|100
C|RIO|20250709|13:13:34.403597|S|51|58.77|0|51
C|RIO|20250709|13:13:35.002874|S|41|58.77|0|41
C|RIO|20250709|13:13:44.679857|S|4|58.77|0|4
C|RIO|20250709|13:13:44.679857|S|8|58.77|0|8
C|RIO|20250709|13:14:22.142590|S|3|58.78|0|3
C|RIO|20250709|13:19:03.517057|S|100|58.81|0|100
C|RIO|20250709|13:20:19.440193|S|51|58.81|0|51
C|RIO|20250709|13:20:19.440255|S|49|58.81|0|49
C|RIO|20250709|13:24:31.629564|S|3|58.8|0|3
C|RIO|20250709|13:24:40.235177|S|50|58.795|0|50
C|RIO|20250709|13:24:48.184530|S|47|58.8|0|47
C|RIO|20250709|13:26:55.119489|S|100|58.785|0|100
C|RIO|20250709|13:30:35.104258|S|53|58.76|0|53
C|RIO|20250709|13:32:26.501134|S|100|58.77|0|100
C|RIO|20250709|13:32:52.503673|S|100|58.71|0|100
C|RIO|20250709|13:32:52.607618|S|100|58.71|0|100
C|RIO|20250709|13:32:52.708605|S|100|58.71|0|100
C|RIO|20250709|13:32:57.482844|S|66|58.71|0|66
C|RIO|20250709|13:32:57.482845|S|2|58.71|0|2
C|RIO|20250709|13:33:44.309769|S|24|58.7|0|24
C|RIO|20250709|13:33:44.998786|S|74|58.7|0|74
C|RIO|20250709|13:34:13.355273|S|100|58.68|0|100
C|RIO|20250709|13:36:56.533843|S|100|58.66|0|100
C|RIO|20250709|13:37:24.117056|S|2|58.635|0|2
C|RIO|20250709|13:37:24.117930|S|98|58.635|0|98
C|RIO|20250709|13:44:04.343958|S|100|58.69|0|100
C|RIO|20250709|13:55:13.350164|S|90|58.71|0|90
C|RIO|20250709|13:59:36.006109|S|200|58.67|0|200
C|RIO|20250709|14:05:48.032408|S|94|58.69|0|94
C|RIO|20250709|14:12:48.957368|S|58|58.72|0|58
C|RIO|20250709|14:13:36.119490|S|58|58.72|0|58
C|RIO|20250709|14:16:51.510076|S|100|58.71|0|100
C|RIO|20250709|14:16:59.975343|S|74|58.705|0|74
C|RIO|20250709|14:18:49.112520|S|100|58.71|0|100
C|RIO|20250709|14:19:43.276610|S|81|58.7|0|81
C|RIO|20250709|14:21:22.111174|S|100|58.72|0|100
C|RIO|20250709|14:22:06.188118|S|100|58.715|0|100
C|RIO|20250709|14:22:06.571337|S|61|58.71|0|61
C|RIO|20250709|14:24:05.443291|S|67|58.715|0|67
C|RIO|20250709|14:24:05.445475|S|39|58.71|0|39
C|RIO|20250709|14:27:40.728827|S|100|58.68|0|100
C|RIO|20250709|14:30:48.565581|S|32|58.685|0|32
C|RIO|20250709|14:31:03.554569|S|47|58.69|0|47
C|RIO|20250709|14:33:58.568263|S|100|58.68|0|100
C|RIO|20250709|14:34:26.662344|S|31|58.68|0|31
C|RIO|20250709|14:34:32.813780|S|100|58.67|0|100
C|RIO|20250709|14:35:58.204835|S|100|58.68|0|100
C|RIO|20250709|14:39:09.159616|S|23|58.68|0|23
C|RIO|20250709|14:39:16.594591|S|13|58.68|0|13
C|RIO|20250709|14:39:16.594672|S|64|58.68|0|64
C|RIO|20250709|14:39:39.155033|S|12|58.68|0|12
C|RIO|20250709|14:39:49.078731|S|88|58.68|0|88
C|RIO|20250709|14:42:48.272099|S|100|58.655|0|100
C|RIO|20250709|14:44:57.867805|S|100|58.63|0|100
C|RIO|20250709|14:45:40.253545|S|57|58.635|0|57
C|RIO|20250709|14:45:40.253573|S|6|58.635|0|6
C|RIO|20250709|14:48:33.723346|S|100|58.6|0|100
C|RIO|20250709|14:49:00.007578|S|100|58.6|0|100
C|RIO|20250709|14:49:38.060509|S|100|58.595|0|100
C|RIO|20250709|14:49:43.458558|S|100|58.595|0|100
C|RIO|20250709|14:49:54.689574|S|100|58.595|0|100
C|RIO|20250709|14:50:14.062628|S|73|58.6|0|73
C|RIO|20250709|14:55:49.036744|S|100|58.625|0|100
C|RIO|20250709|14:58:39.518973|S|100|58.64|0|100
C|RIO|20250709|15:00:32.701191|S|100|58.67|0|100
C|RIO|20250709|15:02:41.494353|S|100|58.66|0|100
C|RIO|20250709|15:05:07.810154|S|100|58.67|0|100
C|RIO|20250709|15:05:32.194727|S|100|58.66|0|100
C|RIO|20250709|15:05:40.154419|S|100|58.66|0|100
C|RIO|20250709|15:06:13.677447|S|100|58.66|0|100
C|RIO|20250709|15:07:17.809764|S|100|58.67|0|100
C|RIO|20250709|15:07:58.070122|S|100|58.66|0|100
C|RIO|20250709|15:08:49.334892|S|100|58.65|0|100
C|RIO|20250709|15:13:48.166295|S|100|58.68|0|100
C|RIO|20250709|15:15:58.334695|S|100|58.68|0|100
C|RIO|20250709|15:16:02.066298|S|100|58.675|0|100
C|RIO|20250709|15:16:03.075222|S|100|58.675|0|100
C|RIO|20250709|15:16:04.084202|S|100|58.675|0|100
C|RIO|20250709|15:16:47.214864|S|100|58.67|0|100
C|RIO|20250709|15:17:52.425659|S|100|58.66|0|100
C|RIO|20250709|15:18:00.898444|S|100|58.665|0|100
C|RIO|20250709|15:21:41.056315|S|47|58.7|0|47
C|RIO|20250709|15:23:15.157662|S|25|58.71|0|25
C|RIO|20250709|15:23:43.155040|S|90|58.71|0|90
C|RIO|20250709|15:25:43.850228|S|100|58.725|0|100
C|RIO|20250709|15:26:13.006686|S|100|58.715|0|100
C|RIO|20250709|15:26:42.630983|S|100|58.715|0|100
C|RIO|20250709|15:27:07.280557|S|100|58.715|0|100
C|RIO|20250709|15:27:56.443629|S|41|58.71|0|41
C|RIO|20250709|15:29:04.532450|S|100|58.7|0|100
C|RIO|20250709|15:29:14.650489|S|100|58.695|0|100
C|RIO|20250709|15:31:06.844317|S|100|58.695|0|100
C|RIO|20250709|15:32:55.805301|S|100|58.7|0|100
C|RIO|20250709|15:34:58.933539|S|100|58.715|0|100
C|RIO|20250709|15:35:46.820006|S|100|58.715|0|100
C|RIO|20250709|15:35:46.820007|S|26|58.715|0|26
C|RIO|20250709|15:35:52.962935|S|74|58.71|0|74
C|RIO|20250709|15:35:52.963892|S|100|58.71|0|100
C|RIO|20250709|15:37:14.677794|S|100|58.72|0|100
C|RIO|20250709|15:38:26.381930|S|100|58.73|0|100
C|RIO|20250709|15:38:37.948697|S|15|58.73|0|15
C|RIO|20250709|15:38:37.948709|S|85|58.73|0|85
C|RIO|20250709|15:38:39.553632|S|62|58.72|0|62
C|RIO|20250709|15:38:39.553698|S|1|58.72|0|1
C|RIO|20250709|15:39:20.135968|S|100|58.72|0|100
C|RIO|20250709|15:40:59.204807|S|100|58.725|0|100
C|RIO|20250709|15:41:05.003162|S|31|58.72|0|31
C|RIO|20250709|15:41:05.003162|S|84|58.72|0|84
C|RIO|20250709|15:41:05.003162|S|100|58.72|0|100
C|RIO|20250709|15:41:05.003163|S|81|58.72|0|81
C|RIO|20250709|15:41:39.918195|S|68|58.72|0|68
C|RIO|20250709|15:43:30.018964|S|100|58.73|0|100
C|RIO|20250709|15:43:39.191553|S|83|58.72|0|83
C|RIO|20250709|15:43:39.191830|S|100|58.72|0|100
C|RIO|20250709|15:43:39.191894|S|17|58.72|0|17
C|RIO|20250709|15:43:39.192029|S|100|58.72|0|100
C|RIO|20250709|15:44:00.164255|S|43|58.73|0|43
C|RIO|20250709|15:44:28.847697|S|100|58.735|0|100
C|RIO|20250709|15:44:39.919003|S|47|58.72|0|47
C|RIO|20250709|15:44:40.424766|S|53|58.72|0|53
C|RIO|20250709|15:45:22.062900|S|135|58.725|0|135
C|RIO|20250709|15:46:22.607719|S|7|58.71|0|7
C|RIO|20250709|15:46:32.327157|S|93|58.71|0|93
C|RIO|20250709|15:46:32.327157|S|100|58.71|0|100
C|RIO|20250709|15:46:46.539846|S|93|58.7|0|93
C|RIO|20250709|15:47:54.847228|S|19|58.7|0|19
C|RIO|20250709|15:47:58.466359|S|81|58.7|0|81
C|RIO|20250709|15:49:02.044718|S|8|58.69|0|8
C|RIO|20250709|15:49:24.522062|S|23|58.69|0|23
C|RIO|20250709|15:49:45.049489|S|100|58.71|0|100
C|RIO|20250709|15:49:45.069144|S|100|58.71|0|100
C|RIO|20250709|15:49:45.214618|S|2|58.705|0|2
C|RIO|20250709|15:50:03.183350|S|12|58.71|0|12
C|RIO|20250709|15:50:04.154349|S|100|58.71|0|100
C|RIO|20250709|15:50:13.082053|S|100|58.7|0|100
C|RIO|20250709|15:50:23.290944|S|18|58.7|0|18
C|RIO|20250709|15:50:35.657876|S|2|58.7|0|2
C|RIO|20250709|15:51:04.431851|S|17|58.69|0|17
C|RIO|20250709|15:51:04.431929|S|12|58.69|0|12
C|RIO|20250709|15:51:08.104888|S|20|58.7|0|20
C|RIO|20250709|15:51:14.249912|S|6|58.7|0|6
C|RIO|20250709|15:51:58.290674|S|100|58.715|0|100
C|RIO|20250709|15:52:58.605649|S|2|58.74|0|2
C|RIO|20250709|15:53:44.139113|S|100|58.75|0|100
C|RIO|20250709|15:53:55.168881|S|100|58.76|0|100
C|RIO|20250709|15:54:10.058260|S|57|58.77|0|57
C|RIO|20250709|15:54:10.993034|S|43|58.77|0|43
C|RIO|20250709|15:54:36.232837|S|100|58.78|0|100
C|RIO|20250709|15:54:40.030658|S|100|58.78|0|100
C|RIO|20250709|15:55:00.051815|S|5|58.77|0|5
C|RIO|20250709|15:55:15.820930|S|10|58.77|0|10
C|RIO|20250709|15:55:19.529008|S|85|58.77|0|85
C|RIO|20250709|15:55:19.529008|S|85|58.77|0|85
C|RIO|20250709|15:56:00.299391|S|100|58.75|0|100
C|RIO|20250709|15:56:00.299503|S|20|58.75|0|20
C|RIO|20250709|15:56:19.261484|S|100|58.76|0|100
C|RIO|20250709|15:56:22.360221|S|14|58.765|0|14
C|RIO|20250709|15:56:22.360320|S|86|58.765|0|86
C|RIO|20250709|15:57:41.325381|S|100|58.77|0|100
C|RIO|20250709|15:57:47.608694|S|47|58.76|0|47
C|RIO|20250709|15:57:47.608694|S|100|58.765|0|100
C|RIO|20250709|15:57:47.608712|S|7|58.76|0|7
C|RIO|20250709|15:57:47.608994|S|3|58.76|0|3
C|RIO|20250709|15:57:50.465571|S|4|58.76|0|4
C|RIO|20250709|15:58:01.977038|S|39|58.76|0|39
C|RIO|20250709|15:58:10.289632|S|100|58.77|0|100
C|RIO|20250709|15:58:11.472054|S|9|58.765|0|9
C|RIO|20250709|15:58:13.121044|S|79|58.765|0|79
C|RIO|20250709|15:58:13.121044|S|91|58.765|0|91
C|RIO|20250709|15:58:15.214363|S|29|58.76|0|29
C|RIO|20250709|15:58:19.070965|S|170|58.765|0|170
C|RIO|20250709|15:58:30.826067|S|30|58.77|0|30
C|RIO|20250709|15:58:30.826075|S|61|58.77|0|61
C|RIO|20250709|15:58:30.826093|S|84|58.77|0|84
C|RIO|20250709|15:58:30.826111|S|25|58.77|0|25
C|RIO|20250709|15:58:30.826112|S|75|58.77|0|75
C|RIO|20250709|15:58:30.826234|S|25|58.77|0|25
C|RIO|20250709|15:58:58.989904|S|100|58.755|0|100
C|RIO|20250709|15:59:00.584135|S|100|58.75|0|100
C|RIO|20250709|15:59:01.256122|S|100|58.755|0|100
C|RIO|20250709|15:59:02.085190|S|100|58.75|0|100
C|RIO|20250709|15:59:18.394319|S|100|58.73|0|100
C|RIO|20250709|15:59:18.394319|S|100|58.73|0|100
C|RIO|20250709|15:59:22.390335|S|6|58.72|0|6
C|RIO|20250709|15:59:25.105933|S|53|58.72|0|53
C|RIO|20250709|15:59:30.823009|S|100|58.71|0|100
C|RIO|20250709|15:59:35.574900|S|52|58.71|0|52
C|RIO|20250709|15:59:36.009537|S|100|58.71|0|100
C|RIO|20250709|15:59:44.548058|S|100|58.72|0|100
C|RIO|20250709|15:59:46.007978|S|4|58.71|0|4
C|RIO|20250709|15:59:50.042249|S|100|58.73|0|100
C|RIO|20250709|15:59:50.187446|S|100|58.73|0|100
C|RIO|20250709|15:59:51.144340|S|2|58.73|0|2
C|RIO|20250709|15:59:53.412055|S|100|58.74|0|100
C|RIO|20250709|15:59:53.412055|S|100|58.74|0|100
C|RIO|20250709|15:59:54.588073|S|6|58.74|0|6
C|RIO|20250709|15:59:56.990532|S|66|58.74|0|66
C|RIO|20250709|15:59:58.000449|S|100|58.73|0|100
C|RIO|20250709|15:59:58.000449|S|100|58.73|0|100
C|RIOT|20250709|09:30:07.219033|S|2|11.73|0|2
C|RIOT|20250709|09:30:11.975025|S|3|11.75|0|3
C|RIOT|20250709|09:32:10.559784|S|112|11.65|0|112
C|RIOT|20250709|09:32:39.617569|S|11|11.71|0|11
C|RIOT|20250709|09:32:39.617587|S|3|11.71|0|3
C|RIOT|20250709|09:32:39.617598|S|1|11.71|0|1
C|RIOT|20250709|09:32:39.617598|S|1|11.71|0|1
C|RIOT|20250709|09:32:39.619404|S|68|11.71|0|68
C|RIOT|20250709|09:33:49.591955|S|8|11.79|0|8
C|RIOT|20250709|09:45:18.280402|S|100|11.7|0|100
C|RIOT|20250709|09:45:18.558737|S|100|11.69|0|100
C|RIOT|20250709|09:45:43.179738|S|90|11.69|0|90
C|RIOT|20250709|09:45:52.791060|S|98|11.68|0|98
C|RIOT|20250709|09:46:05.868109|S|70|11.73|0|70
C|RIOT|20250709|09:46:05.884917|S|49|11.73|0|49
C|RIOT|20250709|09:47:42.037579|S|95|11.72|0|95
C|RIOT|20250709|09:50:01.848088|S|100|11.75|0|100
C|RIOT|20250709|09:50:23.842230|S|36|11.74|0|36
C|RIOT|20250709|09:51:06.906989|S|95|11.72|0|95
C|RIOT|20250709|09:53:14.674770|S|1|11.64|0|1
C|RIOT|20250709|09:53:14.674777|S|1|11.64|0|1
C|RIOT|20250709|09:53:14.674794|S|82|11.64|0|82
C|RIOT|20250709|09:53:14.674921|S|84|11.64|0|84
C|RIOT|20250709|09:53:14.675095|S|1|11.64|0|1
C|RIOT|20250709|09:53:14.675106|S|1|11.64|0|1
C|RIOT|20250709|09:53:14.675264|S|82|11.64|0|82
C|RIOT|20250709|09:53:14.675387|S|32|11.64|0|32
C|RIOT|20250709|09:54:17.387460|S|90|11.56|0|90
C|RIOT|20250709|09:54:35.378887|S|100|11.58|0|100
C|RIOT|20250709|09:55:15.724076|S|5|11.57|0|5
C|RIOT|20250709|09:56:07.322500|S|17|11.54|0|17
C|RIOT|20250709|09:56:32.663934|S|100|11.54|0|100
C|RIOT|20250709|09:57:17.337728|S|40|11.56|0|40
C|RIOT|20250709|09:57:26.200715|S|100|11.56|0|100
C|RIOT|20250709|09:58:35.680201|S|100|11.465|0|100
C|RIOT|20250709|09:59:19.002172|S|100|11.49|0|100
C|RIOT|20250709|09:59:32.312836|S|100|11.49|0|100
C|RIOT|20250709|09:59:32.713375|S|100|11.49|0|100
C|RIOT|20250709|10:00:01.969327|S|100|11.47|0|100
C|RIOT|20250709|10:00:05.124954|S|100|11.455|0|100
C|RIOT|20250709|10:00:05.129894|S|100|11.46|0|100
C|RIOT|20250709|10:00:14.630619|S|100|11.465|0|100
C|RIOT|20250709|10:00:19.486263|S|100|11.47|0|100
C|RIOT|20250709|10:00:26.658582|S|100|11.48|0|100
C|RIOT|20250709|10:00:29.346404|S|100|11.46|0|100
C|RIOT|20250709|10:00:29.448128|S|75|11.46|0|75
C|RIOT|20250709|10:00:35.123335|S|100|11.47|0|100
C|RIOT|20250709|10:00:36.671718|S|1|11.49|0|1
C|RIOT|20250709|10:00:37.306767|S|100|11.495|0|100
C|RIOT|20250709|10:01:25.154818|S|100|11.49|0|100
C|RIOT|20250709|10:01:25.177817|S|100|11.49|0|100
C|RIOT|20250709|10:01:27.276513|S|100|11.49|0|100
C|RIOT|20250709|10:02:44.030371|S|58|11.53|0|58
C|RIOT|20250709|10:03:20.913335|S|90|11.51|0|90
C|RIOT|20250709|10:03:59.453899|S|25|11.49|0|25
C|RIOT|20250709|10:04:42.119780|S|100|11.48|0|100
C|RIOT|20250709|10:04:45.673831|S|5|11.475|0|5
C|RIOT|20250709|10:05:50.988602|S|92|11.54|0|92
C|RIOT|20250709|10:07:39.089714|S|100|11.62|0|100
C|RIOT|20250709|10:09:11.066868|S|100|11.58|0|100
C|RIOT|20250709|10:10:04.291699|S|6|11.58|0|6
C|RIOT|20250709|10:12:14.780495|S|4|11.565|0|4
C|RIOT|20250709|10:13:01.883421|S|100|11.57|0|100
C|RIOT|20250709|10:14:11.560247|S|100|11.56|0|100
C|RIOT|20250709|10:14:12.939746|S|100|11.56|0|100
C|RIOT|20250709|10:14:36.730867|S|100|11.58|0|100
C|RIOT|20250709|10:15:21.235191|S|3|11.59|0|3
C|RIOT|20250709|10:15:21.235262|S|80|11.59|0|80
C|RIOT|20250709|10:15:46.919549|S|35|11.61|0|35
C|RIOT|20250709|10:15:50.879592|S|4|11.6|0|4
C|RIOT|20250709|10:16:34.967189|S|100|11.62|0|100
C|RIOT|20250709|10:17:11.856501|S|75|11.59|0|75
C|RIOT|20250709|10:17:11.903567|S|100|11.59|0|100
C|RIOT|20250709|10:17:13.355863|S|100|11.59|0|100
C|RIOT|20250709|10:19:48.479050|S|60|11.59|0|60
C|RIOT|20250709|10:19:50.605923|S|40|11.59|0|40
C|RIOT|20250709|10:19:50.605924|S|60|11.59|0|60
C|RIOT|20250709|10:20:21.344455|S|86|11.6|0|86
C|RIOT|20250709|10:20:39.237330|S|100|11.59|0|100
C|RIOT|20250709|10:20:39.237330|S|100|11.59|0|100
C|RIOT|20250709|10:21:09.673684|S|100|11.545|0|100
C|RIOT|20250709|10:21:20.526279|S|100|11.55|0|100
C|RIOT|20250709|10:21:40.098467|S|100|11.55|0|100
C|RIOT|20250709|10:22:02.151233|S|100|11.55|0|100
C|RIOT|20250709|10:22:02.151233|S|100|11.55|0|100
C|RIOT|20250709|10:22:09.865170|S|100|11.54|0|100
C|RIOT|20250709|10:23:02.960289|S|100|11.51|0|100
C|RIOT|20250709|10:23:03.004595|S|100|11.49|0|100
C|RIOT|20250709|10:23:03.004790|S|100|11.49|0|100
C|RIOT|20250709|10:23:03.009578|S|100|11.49|0|100
C|RIOT|20250709|10:23:09.047476|S|100|11.5|0|100
C|RIOT|20250709|10:23:13.618459|S|100|11.505|0|100
C|RIOT|20250709|10:24:33.843144|S|48|11.54|0|48
C|RIOT|20250709|10:24:37.757166|S|14|11.55|0|14
C|RIOT|20250709|10:24:43.475812|S|52|11.54|0|52
C|RIOT|20250709|10:26:35.414571|S|2|11.52|0|2
C|RIOT|20250709|10:26:35.414583|S|2|11.52|0|2
C|RIOT|20250709|10:26:35.414646|S|100|11.52|0|100
C|RIOT|20250709|10:26:38.739230|S|100|11.52|0|100
C|RIOT|20250709|10:26:38.739230|S|100|11.52|0|100
C|RIOT|20250709|10:26:39.023824|S|300|11.515|0|300
C|RIOT|20250709|10:26:39.023833|S|100|11.515|0|100
C|RIOT|20250709|10:26:39.065891|S|100|11.51|0|100
C|RIOT|20250709|10:26:39.210043|S|100|11.52|0|100
C|RIOT|20250709|10:26:39.212267|S|100|11.52|0|100
C|RIOT|20250709|10:26:39.743597|S|100|11.5|0|100
C|RIOT|20250709|10:26:41.450412|S|100|11.5|0|100
C|RIOT|20250709|10:26:41.450753|S|100|11.5|0|100
C|RIOT|20250709|10:26:44.501755|S|100|11.5|0|100
C|RIOT|20250709|10:26:44.501996|S|100|11.5|0|100
C|RIOT|20250709|10:27:07.204485|S|100|11.5|0|100
C|RIOT|20250709|10:28:03.317267|S|100|11.49|0|100
C|RIOT|20250709|10:28:03.897948|S|100|11.48|0|100
C|RIOT|20250709|10:28:20.844065|S|47|11.47|0|47
C|RIOT|20250709|10:29:26.053343|S|100|11.46|0|100
C|RIOT|20250709|10:29:26.053925|S|100|11.46|0|100
C|RIOT|20250709|10:29:42.771697|S|7|11.47|0|7
C|RIOT|20250709|10:29:43.373035|S|100|11.47|0|100
C|RIOT|20250709|10:29:43.373570|S|100|11.47|0|100
C|RIOT|20250709|10:29:44.911565|S|100|11.47|0|100
C|RIOT|20250709|10:29:44.912214|S|100|11.47|0|100
C|RIOT|20250709|10:30:25.247327|S|100|11.45|0|100
C|RIOT|20250709|10:30:25.247327|S|97|11.45|0|97
C|RIOT|20250709|10:30:25.248449|S|100|11.45|0|100
C|RIOT|20250709|10:31:00.144832|S|22|11.42|0|22
C|RIOT|20250709|10:31:00.146020|S|9|11.42|0|9
C|RIOT|20250709|10:31:00.156748|S|100|11.42|0|100
C|RIOT|20250709|10:31:05.059718|S|100|11.415|0|100
C|RIOT|20250709|10:31:20.946077|S|100|11.42|0|100
C|RIOT|20250709|10:31:40.381711|S|44|11.42|0|44
C|RIOT|20250709|10:31:40.490760|S|100|11.42|0|100
C|RIOT|20250709|10:32:09.381229|S|100|11.45|0|100
C|RIOT|20250709|10:32:11.683137|S|100|11.455|0|100
C|RIOT|20250709|10:33:01.549366|S|22|11.47|0|22
C|RIOT|20250709|10:34:14.912268|S|78|11.5|0|78
C|RIOT|20250709|10:34:37.221909|S|100|11.5|0|100
C|RIOT|20250709|10:35:04.630908|S|87|11.495|0|87
C|RIOT|20250709|10:36:13.560907|S|714|11.48|0|714
C|RIOT|20250709|10:36:15.748226|S|384|11.485|0|384
C|RIOT|20250709|10:36:30.591701|S|100|11.49|0|100
C|RIOT|20250709|10:36:40.588325|S|100|11.48|0|100
C|RIOT|20250709|10:36:40.588366|S|100|11.48|0|100
C|RIOT|20250709|10:36:49.837856|S|100|11.47|0|100
C|RIOT|20250709|10:36:59.503999|S|100|11.475|0|100
C|RIOT|20250709|10:43:17.794306|S|100|11.6|0|100
C|RIOT|20250709|10:43:17.794769|S|22|11.6|0|22
C|RIOT|20250709|10:43:22.568015|S|1|11.59|0|1
C|RIOT|20250709|10:43:22.568032|S|1|11.59|0|1
C|RIOT|20250709|10:43:22.568111|S|1|11.59|0|1
C|RIOT|20250709|10:43:22.568124|S|1|11.59|0|1
C|RIOT|20250709|10:43:36.841171|S|100|11.59|0|100
C|RIOT|20250709|10:44:49.185531|S|1|11.6|0|1
C|RIOT|20250709|10:45:23.493474|S|77|11.6|0|77
C|RIOT|20250709|10:45:56.690977|S|32|11.59|0|32
C|RIOT|20250709|10:46:07.925160|S|59|11.59|0|59
C|RIOT|20250709|10:46:11.553114|S|100|11.59|0|100
C|RIOT|20250709|10:46:12.822503|S|15|11.58|0|15
C|RIOT|20250709|10:46:12.822537|S|2|11.58|0|2
C|RIOT|20250709|10:49:17.300102|S|100|11.58|0|100
C|RIOT|20250709|10:49:26.825325|S|100|11.595|0|100
C|RIOT|20250709|10:49:59.110178|S|2|11.61|0|2
C|RIOT|20250709|10:53:36.019579|S|7|11.62|0|7
C|RIOT|20250709|10:54:35.850601|S|100|11.63|0|100
C|RIOT|20250709|10:54:45.402526|S|200|11.62|0|200
C|RIOT|20250709|10:54:45.732341|S|1|11.63|0|1
C|RIOT|20250709|10:54:54.276379|S|2|11.62|0|2
C|RIOT|20250709|10:54:55.671555|S|100|11.625|0|100
C|RIOT|20250709|10:55:32.001873|S|100|11.62|0|100
C|RIOT|20250709|10:55:57.689348|S|100|11.65|0|100
C|RIOT|20250709|10:56:41.575100|S|100|11.665|0|100
C|RIOT|20250709|10:56:44.754234|S|100|11.665|0|100
C|RIOT|20250709|10:57:16.093345|S|100|11.65|0|100
C|RIOT|20250709|10:57:18.986059|S|100|11.65|0|100
C|RIOT|20250709|10:58:20.017535|S|100|11.635|0|100
C|RIOT|20250709|10:59:19.139672|S|100|11.62|0|100
C|RIOT|20250709|10:59:26.653993|S|100|11.61|0|100
C|RIOT|20250709|10:59:46.552655|S|100|11.6|0|100
C|RIOT|20250709|10:59:46.615605|S|100|11.6|0|100
C|RIOT|20250709|11:00:06.265947|S|100|11.6|0|100
C|RIOT|20250709|11:00:30.392008|S|100|11.6|0|100
C|RIOT|20250709|11:00:32.065571|S|100|11.6|0|100
C|RIOT|20250709|11:00:49.828804|S|100|11.6|0|100
C|RIOT|20250709|11:01:53.425312|S|100|11.61|0|100
C|RIOT|20250709|11:04:34.838370|S|100|11.65|0|100
C|RIOT|20250709|11:04:51.259864|S|100|11.65|0|100
C|RIOT|20250709|11:04:52.222483|S|100|11.66|0|100
C|RIOT|20250709|11:04:59.701554|S|100|11.66|0|100
C|RIOT|20250709|11:05:38.040233|S|100|11.65|0|100
C|RIOT|20250709|11:06:43.916512|S|100|11.65|0|100
C|RIOT|20250709|11:07:01.322104|S|98|11.65|0|98
C|RIOT|20250709|11:08:30.371521|S|1|11.67|0|1
C|RIOT|20250709|11:08:59.547464|S|100|11.68|0|100
C|RIOT|20250709|11:10:09.177876|S|86|11.67|0|86
C|RIOT|20250709|11:11:24.943527|S|100|11.63|0|100
C|RIOT|20250709|11:12:09.936409|S|100|11.64|0|100
C|RIOT|20250709|11:12:14.347491|S|100|11.65|0|100
C|RIOT|20250709|11:13:17.749044|S|100|11.63|0|100
C|RIOT|20250709|11:13:17.749044|S|31|11.63|0|31
C|RIOT|20250709|11:15:00.930956|S|100|11.61|0|100
C|RIOT|20250709|11:15:14.952279|S|100|11.62|0|100
C|RIOT|20250709|11:15:15.067992|S|21|11.62|0|21
C|RIOT|20250709|11:15:15.374948|S|79|11.62|0|79
C|RIOT|20250709|11:15:15.375468|S|55|11.62|0|55
C|RIOT|20250709|11:15:25.202212|S|100|11.62|0|100
C|RIOT|20250709|11:17:08.116610|S|100|11.62|0|100
C|RIOT|20250709|11:20:20.560726|S|100|11.63|0|100
C|RIOT|20250709|11:20:53.347634|S|100|11.63|0|100
C|RIOT|20250709|11:22:11.613178|S|95|11.63|0|95
C|RIOT|20250709|11:23:23.092569|S|100|11.65|0|100
C|RIOT|20250709|11:23:38.883071|S|100|11.65|0|100
C|RIOT|20250709|11:23:38.883071|S|100|11.65|0|100
C|RIOT|20250709|11:24:50.138295|S|12|11.64|0|12
C|RIOT|20250709|11:24:53.426844|S|1|11.64|0|1
C|RIOT|20250709|11:25:19.005742|S|100|11.64|0|100
C|RIOT|20250709|11:25:19.005742|S|100|11.64|0|100
C|RIOT|20250709|11:25:19.006286|S|100|11.64|0|100
C|RIOT|20250709|11:25:22.134992|S|100|11.64|0|100
C|RIOT|20250709|11:25:22.135524|S|100|11.64|0|100
C|RIOT|20250709|11:26:17.767994|S|100|11.63|0|100
C|RIOT|20250709|11:26:29.167134|S|100|11.63|0|100
C|RIOT|20250709|11:27:30.909009|S|28|11.66|0|28
C|RIOT|20250709|11:27:30.909009|S|72|11.66|0|72
C|RIOT|20250709|11:29:29.949201|S|200|11.68|0|200
C|RIOT|20250709|11:29:29.949202|S|100|11.68|0|100
C|RIOT|20250709|11:29:29.949402|S|8|11.68|0|8
C|RIOT|20250709|11:29:29.949418|S|192|11.68|0|192
C|RIOT|20250709|11:29:47.374075|S|56|11.68|0|56
C|RIOT|20250709|11:32:28.493198|S|409|11.685|0|409
C|RIOT|20250709|11:32:28.493314|S|91|11.685|0|91
C|RIOT|20250709|11:32:29.509342|S|409|11.685|0|409
C|RIOT|20250709|11:33:10.097882|S|100|11.69|0|100
C|RIOT|20250709|11:33:10.097882|S|100|11.69|0|100
C|RIOT|20250709|11:33:54.266589|S|200|11.675|0|200
C|RIOT|20250709|11:34:34.392616|S|200|11.67|0|200
C|RIOT|20250709|11:35:12.792237|S|6|11.71|0|6
C|RIOT|20250709|11:35:12.822094|S|100|11.72|0|100
C|RIOT|20250709|11:35:12.825480|S|100|11.725|0|100
C|RIOT|20250709|11:35:12.949228|S|100|11.73|0|100
C|RIOT|20250709|11:35:33.020324|S|100|11.73|0|100
C|RIOT|20250709|11:35:36.613052|S|100|11.73|0|100
C|RIOT|20250709|11:35:36.613578|S|100|11.73|0|100
C|RIOT|20250709|11:38:30.828004|S|100|11.75|0|100
C|RIOT|20250709|11:39:10.935279|S|5|11.73|0|5
C|RIOT|20250709|11:39:41.390147|S|100|11.725|0|100
C|RIOT|20250709|11:43:49.209514|S|40|11.73|0|40
C|RIOT|20250709|11:45:22.978805|S|22|11.73|0|22
C|RIOT|20250709|11:45:25.330130|S|22|11.73|0|22
C|RIOT|20250709|11:45:26.121968|S|22|11.73|0|22
C|RIOT|20250709|11:45:27.434115|S|300|11.74|0|300
C|RIOT|20250709|11:46:26.194630|S|170|11.74|0|170
C|RIOT|20250709|11:51:42.783943|S|100|11.73|0|100
C|RIOT|20250709|11:51:44.465945|S|10|11.74|0|10
C|RIOT|20250709|11:54:02.508374|S|27|11.72|0|27
C|RIOT|20250709|11:54:59.155475|S|100|11.73|0|100
C|RIOT|20250709|11:55:53.509231|S|100|11.72|0|100
C|RIOT|20250709|11:56:15.502363|S|100|11.72|0|100
C|RIOT|20250709|11:56:48.810026|S|100|11.72|0|100
C|RIOT|20250709|11:56:54.322576|S|100|11.72|0|100
C|RIOT|20250709|12:00:31.535098|S|60|11.71|0|60
C|RIOT|20250709|12:00:31.575804|S|500|11.705|0|500
C|RIOT|20250709|12:00:31.601064|S|500|11.705|0|500
C|RIOT|20250709|12:01:28.324746|S|100|11.74|0|100
C|RIOT|20250709|12:01:40.947280|S|100|11.72|0|100
C|RIOT|20250709|12:02:12.167624|S|200|11.72|0|200
C|RIOT|20250709|12:02:22.722400|S|200|11.74|0|200
C|RIOT|20250709|12:02:45.730542|S|200|11.75|0|200
C|RIOT|20250709|12:03:02.197877|S|46|11.74|0|46
C|RIOT|20250709|12:03:02.197900|S|154|11.74|0|154
C|RIOT|20250709|12:03:57.165281|S|176|11.73|0|176
C|RIOT|20250709|12:07:21.915250|S|8|11.73|0|8
C|RIOT|20250709|12:07:46.238867|S|100|11.755|0|100
C|RIOT|20250709|12:08:20.386641|S|22|11.76|0|22
C|RIOT|20250709|12:08:20.387291|S|22|11.76|0|22
C|RIOT|20250709|12:08:31.169576|S|400|11.765|0|400
C|RIOT|20250709|12:08:31.169670|S|400|11.765|0|400
C|RIOT|20250709|12:08:33.401291|S|1050|11.765|0|1050
C|RIOT|20250709|12:08:37.268164|S|100|11.765|0|100
C|RIOT|20250709|12:10:38.091386|S|100|11.75|0|100
C|RIOT|20250709|12:11:17.890739|S|100|11.725|0|100
C|RIOT|20250709|12:11:21.624253|S|100|11.72|0|100
C|RIOT|20250709|12:12:53.542522|S|100|11.76|0|100
C|RIOT|20250709|12:12:53.543082|S|200|11.75|0|200
C|RIOT|20250709|12:12:53.543825|S|200|11.76|0|200
C|RIOT|20250709|12:12:53.547646|S|196|11.77|0|196
C|RIOT|20250709|12:13:29.721941|S|100|11.755|0|100
C|RIOT|20250709|12:14:29.216369|S|2|11.76|0|2
C|RIOT|20250709|12:15:00.159502|S|100|11.76|0|100
C|RIOT|20250709|12:15:14.326103|S|100|11.76|0|100
C|RIOT|20250709|12:15:19.458083|S|400|11.765|0|400
C|RIOT|20250709|12:17:41.093124|S|100|11.78|0|100
C|RIOT|20250709|12:18:17.393313|S|100|11.73|0|100
C|RIOT|20250709|12:19:43.252066|S|100|11.73|0|100
C|RIOT|20250709|12:19:47.373101|S|3|11.73|0|3
C|RIOT|20250709|12:19:56.696008|S|100|11.73|0|100
C|RIOT|20250709|12:19:56.696008|S|100|11.73|0|100
C|RIOT|20250709|12:20:16.384144|S|100|11.74|0|100
C|RIOT|20250709|12:20:50.653957|S|100|11.735|0|100
C|RIOT|20250709|12:21:45.693643|S|100|11.715|0|100
C|RIOT|20250709|12:21:53.776689|S|100|11.71|0|100
C|RIOT|20250709|12:22:43.812408|S|100|11.72|0|100
C|RIOT|20250709|12:24:09.619433|S|100|11.71|0|100
C|RIOT|20250709|12:24:21.431680|S|100|11.71|0|100
C|RIOT|20250709|12:24:25.596624|S|400|11.745|0|400
C|RIOT|20250709|12:24:25.596777|S|100|11.745|0|100
C|RIOT|20250709|12:24:25.599060|S|78|11.75|0|78
C|RIOT|20250709|12:24:26.958486|S|100|11.76|0|100
C|RIOT|20250709|12:24:26.958486|S|200|11.76|0|200
C|RIOT|20250709|12:25:11.901692|S|100|11.78|0|100
C|RIOT|20250709|12:25:52.730614|S|22|11.78|0|22
C|RIOT|20250709|12:27:18.445817|S|22|11.775|0|22
C|RIOT|20250709|12:27:18.498118|E|2|11.78|0|2
C|RIOT|20250709|12:29:57.868009|S|130|11.755|0|130
C|RIOT|20250709|12:30:18.327792|S|100|11.76|0|100
C|RIOT|20250709|12:30:18.328321|S|100|11.76|0|100
C|RIOT|20250709|12:31:52.222987|E|3|11.815|0|3
C|RIOT|20250709|12:31:52.223298|E|12|11.815|0|12
C|RIOT|20250709|12:31:52.301049|S|100|11.82|0|100
C|RIOT|20250709|12:33:05.539885|S|100|11.83|0|100
C|RIOT|20250709|12:33:44.293564|S|100|11.83|0|100
C|RIOT|20250709|12:34:50.808265|S|100|11.83|0|100
C|RIOT|20250709|12:35:53.801995|S|200|11.87|0|200
C|RIOT|20250709|12:36:15.169468|S|200|11.87|0|200
C|RIOT|20250709|12:36:15.169678|S|200|11.87|0|200
C|RIOT|20250709|12:36:15.259670|S|200|11.89|0|200
C|RIOT|20250709|12:36:56.765527|S|17|11.92|0|17
C|RIOT|20250709|12:38:38.646426|S|11|11.89|0|11
C|RIOT|20250709|12:38:59.270062|S|89|11.885|0|89
C|RIOT|20250709|12:38:59.270142|S|411|11.885|0|411
C|RIOT|20250709|12:39:35.448052|S|89|11.9|0|89
C|RIOT|20250709|12:40:12.336235|S|100|11.89|0|100
C|RIOT|20250709|12:40:38.426142|S|200|11.9|0|200
C|RIOT|20250709|12:40:50.946763|S|200|11.9|0|200
C|RIOT|20250709|12:41:00.316132|S|200|11.9|0|200
C|RIOT|20250709|12:41:11.947117|S|100|11.9|0|100
C|RIOT|20250709|12:41:11.959322|S|100|11.9|0|100
C|RIOT|20250709|12:41:22.089155|S|100|11.89|0|100
C|RIOT|20250709|12:42:31.288889|S|100|11.865|0|100
C|RIOT|20250709|12:43:41.021371|S|200|11.87|0|200
C|RIOT|20250709|12:43:52.279141|S|200|11.86|0|200
C|RIOT|20250709|12:44:25.929015|S|200|11.87|0|200
C|RIOT|20250709|12:44:25.931576|S|500|11.875|0|500
C|RIOT|20250709|12:45:00.040751|S|100|11.87|0|100
C|RIOT|20250709|12:45:09.453743|S|44|11.87|0|44
C|RIOT|20250709|12:45:34.148714|S|56|11.86|0|56
C|RIOT|20250709|12:46:24.410092|S|22|11.87|0|22
C|RIOT|20250709|12:46:37.995174|S|67|11.86|0|67
C|RIOT|20250709|12:48:42.467367|S|9|11.89|0|9
C|RIOT|20250709|12:48:42.473604|S|89|11.89|0|89
C|RIOT|20250709|12:49:44.518560|S|500|11.885|0|500
C|RIOT|20250709|12:49:48.762728|S|100|11.87|0|100
C|RIOT|20250709|12:49:48.762729|S|100|11.87|0|100
C|RIOT|20250709|12:50:02.252551|S|89|11.88|0|89
C|RIOT|20250709|12:50:13.517408|S|22|11.89|0|22
C|RIOT|20250709|12:50:13.517414|S|22|11.89|0|22
C|RIOT|20250709|12:50:13.517561|S|56|11.89|0|56
C|RIOT|20250709|12:50:15.494089|S|10|11.89|0|10
C|RIOT|20250709|12:50:16.982960|S|11|11.9|0|11
C|RIOT|20250709|12:50:16.982960|S|10|11.9|0|10
C|RIOT|20250709|12:50:16.982961|S|100|11.9|0|100
C|RIOT|20250709|12:50:27.120480|S|100|11.91|0|100
C|RIOT|20250709|12:53:57.842492|E|1|11.97|0|1
C|RIOT|20250709|12:53:58.484095|S|100|11.97|0|100
C|RIOT|20250709|12:54:01.609376|S|100|11.97|0|100
C|RIOT|20250709|12:55:48.765369|S|100|11.95|0|100
C|RIOT|20250709|12:56:24.769271|S|100|11.97|0|100
C|RIOT|20250709|12:56:28.475119|S|100|11.975|0|100
C|RIOT|20250709|12:56:28.475238|S|400|11.975|0|400
C|RIOT|20250709|12:56:30.892217|S|100|11.98|0|100
C|RIOT|20250709|12:56:30.892217|S|100|11.98|0|100
C|RIOT|20250709|12:58:03.058956|S|200|11.96|0|200
C|RIOT|20250709|12:59:00.987255|S|100|11.97|0|100
C|RIOT|20250709|12:59:00.987255|S|63|11.97|0|63
C|RIOT|20250709|12:59:15.235861|S|100|11.97|0|100
C|RIOT|20250709|12:59:21.606529|S|200|11.96|0|200
C|RIOT|20250709|13:00:02.754003|S|107|11.945|0|107
C|RIOT|20250709|13:00:34.136793|S|1|11.94|0|1
C|RIOT|20250709|13:00:46.095550|S|199|11.94|0|199
C|RIOT|20250709|13:00:47.017243|S|200|11.94|0|200
C|RIOT|20250709|13:00:47.023276|S|200|11.94|0|200
C|RIOT|20250709|13:01:24.359883|S|182|11.94|0|182
C|RIOT|20250709|13:01:32.704606|S|200|11.94|0|200
C|RIOT|20250709|13:01:32.704752|S|100|11.94|0|100
C|RIOT|20250709|13:01:46.515144|S|100|11.94|0|100
C|RIOT|20250709|13:02:10.029272|S|46|11.94|0|46
C|RIOT|20250709|13:04:00.401532|S|100|11.88|0|100
C|RIOT|20250709|13:04:59.576232|S|100|11.88|0|100
C|RIOT|20250709|13:05:06.344439|S|100|11.88|0|100
C|RIOT|20250709|13:06:52.092605|S|100|11.88|0|100
C|RIOT|20250709|13:07:55.657465|S|100|11.87|0|100
C|RIOT|20250709|13:07:55.657465|S|84|11.87|0|84
C|RIOT|20250709|13:07:55.659653|S|100|11.87|0|100
C|RIOT|20250709|13:08:24.225606|S|100|11.85|0|100
C|RIOT|20250709|13:08:24.225872|S|100|11.85|0|100
C|RIOT|20250709|13:08:24.246108|S|44|11.84|0|44
C|RIOT|20250709|13:08:31.021516|S|200|11.84|0|200
C|RIOT|20250709|13:08:31.667362|S|100|11.84|0|100
C|RIOT|20250709|13:08:32.330014|S|200|11.83|0|200
C|RIOT|20250709|13:08:44.782402|S|200|11.815|0|200
C|RIOT|20250709|13:08:46.792802|S|100|11.83|0|100
C|RIOT|20250709|13:10:18.548208|S|100|11.81|0|100
C|RIOT|20250709|13:11:16.631572|S|100|11.81|0|100
C|RIOT|20250709|13:11:19.768781|S|100|11.81|0|100
C|RIOT|20250709|13:11:21.563301|S|100|11.81|0|100
C|RIOT|20250709|13:11:23.775469|S|100|11.81|0|100
C|RIOT|20250709|13:11:55.059390|S|100|11.82|0|100
C|RIOT|20250709|13:12:52.290163|S|1|11.81|0|1
C|RIOT|20250709|13:12:53.865277|S|5|11.81|0|5
C|RIOT|20250709|13:13:29.406251|S|1|11.81|0|1
C|RIOT|20250709|13:14:01.300649|S|100|11.815|0|100
C|RIOT|20250709|13:14:01.300820|S|1|11.82|0|1
C|RIOT|20250709|13:14:01.300827|S|1|11.82|0|1
C|RIOT|20250709|13:14:01.300875|S|98|11.82|0|98
C|RIOT|20250709|13:14:01.301275|S|1|11.82|0|1
C|RIOT|20250709|13:14:01.301284|S|1|11.82|0|1
C|RIOT|20250709|13:14:01.301301|S|98|11.82|0|98
C|RIOT|20250709|13:14:01.301635|S|1|11.82|0|1
C|RIOT|20250709|13:14:01.301647|S|1|11.82|0|1
C|RIOT|20250709|13:14:01.305649|S|16|11.825|0|16
C|RIOT|20250709|13:14:01.305660|S|16|11.825|0|16
C|RIOT|20250709|13:14:08.792275|S|100|11.835|0|100
C|RIOT|20250709|13:14:11.253813|S|200|11.83|0|200
C|RIOT|20250709|13:14:14.083884|S|40|11.84|0|40
C|RIOT|20250709|13:14:29.956966|S|300|11.835|0|300
C|RIOT|20250709|13:15:23.500903|S|12|11.78|0|12
C|RIOT|20250709|13:15:26.650897|S|5|11.78|0|5
C|RIOT|20250709|13:17:18.503334|S|19|11.8|0|19
C|RIOT|20250709|13:18:41.041456|S|200|11.785|0|200
C|RIOT|20250709|13:19:37.019984|S|8|11.77|0|8
C|RIOT|20250709|13:19:42.115107|S|1|11.77|0|1
C|RIOT|20250709|13:19:48.314394|S|6|11.78|0|6
C|RIOT|20250709|13:19:48.314408|S|6|11.78|0|6
C|RIOT|20250709|13:19:48.314511|S|5|11.78|0|5
C|RIOT|20250709|13:19:48.314681|S|5|11.79|0|5
C|RIOT|20250709|13:19:48.314698|S|7|11.79|0|7
C|RIOT|20250709|13:19:48.314969|S|21|11.79|0|21
C|RIOT|20250709|13:19:54.966099|S|8|11.8|0|8
C|RIOT|20250709|13:19:55.305911|S|1|11.795|0|1
C|RIOT|20250709|13:20:50.138434|S|145|11.795|0|145
C|RIOT|20250709|13:20:50.138434|S|181|11.795|0|181
C|RIOT|20250709|13:24:48.835780|S|84|11.845|0|84
C|RIOT|20250709|13:25:25.786888|S|200|11.86|0|200
C|RIOT|20250709|13:29:39.654664|S|101|11.86|0|101
C|RIOT|20250709|13:30:44.796937|S|1|11.87|0|1
C|RIOT|20250709|13:30:44.796976|S|199|11.87|0|199
C|RIOT|20250709|13:30:44.798182|S|1|11.88|0|1
C|RIOT|20250709|13:30:44.798197|S|1|11.88|0|1
C|RIOT|20250709|13:30:44.834154|S|2|11.88|0|2
C|RIOT|20250709|13:31:26.685162|S|100|11.87|0|100
C|RIOT|20250709|13:31:26.685162|S|100|11.87|0|100
C|RIOT|20250709|13:31:47.996721|S|200|11.87|0|200
C|RIOT|20250709|13:32:00.585893|S|200|11.87|0|200
C|RIOT|20250709|13:33:26.122351|S|100|11.87|0|100
C|RIOT|20250709|13:34:35.500780|S|92|11.86|0|92
C|RIOT|20250709|13:36:08.634362|S|7|11.88|0|7
C|RIOT|20250709|13:36:08.637226|S|100|11.88|0|100
C|RIOT|20250709|13:36:29.300830|S|2|11.9|0|2
C|RIOT|20250709|13:36:29.300830|S|52|11.9|0|52
C|RIOT|20250709|13:36:29.359983|S|48|11.91|0|48
C|RIOT|20250709|13:38:37.119202|S|100|11.92|0|100
C|RIOT|20250709|13:38:54.160911|S|100|11.93|0|100
C|RIOT|20250709|13:39:02.911024|S|100|11.92|0|100
C|RIOT|20250709|13:39:02.911024|S|100|11.92|0|100
C|RIOT|20250709|13:39:02.911562|S|100|11.92|0|100
C|RIOT|20250709|13:39:22.701969|S|100|11.92|0|100
C|RIOT|20250709|13:39:22.702498|S|100|11.92|0|100
C|RIOT|20250709|13:39:22.702994|S|100|11.92|0|100
C|RIOT|20250709|13:39:22.704502|S|100|11.92|0|100
C|RIOT|20250709|13:39:22.704997|S|100|11.92|0|100
C|RIOT|20250709|13:41:14.893924|S|34|11.9|0|34
C|RIOT|20250709|13:44:45.983933|S|100|11.88|0|100
C|RIOT|20250709|13:46:16.101145|S|100|11.88|0|100
C|RIOT|20250709|13:46:26.520087|S|100|11.9|0|100
C|RIOT|20250709|13:46:26.520270|S|100|11.9|0|100
C|RIOT|20250709|13:46:26.523589|S|100|11.9|0|100
C|RIOT|20250709|13:48:17.967499|S|60|11.9|0|60
C|RIOT|20250709|13:49:02.031248|S|66|11.905|0|66
C|RIOT|20250709|13:49:02.031264|S|215|11.905|0|215
C|RIOT|20250709|13:49:02.031323|S|221|11.905|0|221
C|RIOT|20250709|13:49:44.010851|S|99|11.905|0|99
C|RIOT|20250709|13:50:30.402265|S|502|11.905|0|502
C|RIOT|20250709|13:51:49.301484|S|5|11.94|0|5
C|RIOT|20250709|13:53:02.997226|S|78|11.92|0|78
C|RIOT|20250709|13:53:02.997271|S|56|11.92|0|56
C|RIOT|20250709|13:53:03.000916|S|66|11.92|0|66
C|RIOT|20250709|13:53:04.210674|S|100|11.915|0|100
C|RIOT|20250709|14:01:43.183255|S|93|11.91|0|93
C|RIOT|20250709|14:01:44.819438|S|100|11.92|0|100
C|RIOT|20250709|14:02:39.052634|S|100|11.93|0|100
C|RIOT|20250709|14:02:39.109208|S|100|11.93|0|100
C|RIOT|20250709|14:02:39.109654|S|100|11.93|0|100
C|RIOT|20250709|14:02:47.603980|S|100|11.95|0|100
C|RIOT|20250709|14:02:47.603992|S|100|11.95|0|100
C|RIOT|20250709|14:02:47.604210|S|61|11.95|0|61
C|RIOT|20250709|14:02:59.984438|S|100|11.95|0|100
C|RIOT|20250709|14:03:29.975359|S|105|11.95|0|105
C|RIOT|20250709|14:05:14.701605|S|100|11.96|0|100
C|RIOT|20250709|14:05:16.493474|S|200|11.955|0|200
C|RIOT|20250709|14:05:27.115778|S|98|11.95|0|98
C|RIOT|20250709|14:06:05.829267|S|100|11.96|0|100
C|RIOT|20250709|14:06:08.185373|S|206|11.955|0|206
C|RIOT|20250709|14:06:35.570665|S|100|11.97|0|100
C|RIOT|20250709|14:07:40.144298|E|1|12|0|1
C|RIOT|20250709|14:07:40.144568|E|5|12|0|5
C|RIOT|20250709|14:07:40.144885|E|9|12|0|9
C|RIOT|20250709|14:07:41.169118|S|355|12.005|0|355
C|RIOT|20250709|14:07:42.247001|S|160|12.01|0|160
C|RIOT|20250709|14:07:42.247010|S|134|12.01|0|134
C|RIOT|20250709|14:08:15.835075|S|38|12.04|0|38
C|RIOT|20250709|14:08:15.835075|S|6|12.04|0|6
C|RIOT|20250709|14:08:15.835075|S|6|12.04|0|6
C|RIOT|20250709|14:08:17.021228|S|100|12.045|0|100
C|RIOT|20250709|14:09:36.469560|S|100|12.06|0|100
C|RIOT|20250709|14:10:47.313481|S|6|12.02|0|6
C|RIOT|20250709|14:11:07.048611|S|65|12.03|0|65
C|RIOT|20250709|14:11:07.048612|S|35|12.03|0|35
C|RIOT|20250709|14:11:28.670610|S|150|12.02|0|150
C|RIOT|20250709|14:11:52.092384|S|5|12.05|0|5
C|RIOT|20250709|14:11:52.092416|S|3|12.05|0|3
C|RIOT|20250709|14:13:12.762875|S|100|12|0|100
C|RIOT|20250709|14:13:14.755739|S|100|12.01|0|100
C|RIOT|20250709|14:13:14.755739|S|200|12.01|0|200
C|RIOT|20250709|14:13:14.755920|S|200|12.01|0|200
C|RIOT|20250709|14:13:14.755928|S|300|12.01|0|300
C|RIOT|20250709|14:13:14.755936|S|300|12.01|0|300
C|RIOT|20250709|14:13:14.755975|S|5|12.01|0|5
C|RIOT|20250709|14:13:40.039352|S|200|12|0|200
C|RIOT|20250709|14:14:43.532496|S|200|12|0|200
C|RIOT|20250709|14:16:32.972037|S|24|12|0|24
C|RIOT|20250709|14:17:54.234774|S|200|11.99|0|200
C|RIOT|20250709|14:17:54.234774|S|100|11.99|0|100
C|RIOT|20250709|14:17:54.262332|S|100|11.985|0|100
C|RIOT|20250709|14:18:20.975703|S|40|11.97|0|40
C|RIOT|20250709|14:20:12.530289|S|100|11.97|0|100
C|RIOT|20250709|14:20:14.241041|S|100|11.97|0|100
C|RIOT|20250709|14:20:14.873681|S|100|11.97|0|100
C|RIOT|20250709|14:21:08.603589|S|5|11.98|0|5
C|RIOT|20250709|14:22:01.609884|S|200|11.99|0|200
C|RIOT|20250709|14:22:16.819941|S|200|12|0|200
C|RIOT|20250709|14:22:18.395600|S|100|12.005|0|100
C|RIOT|20250709|14:22:18.395736|S|200|12.005|0|200
C|RIOT|20250709|14:22:18.395752|S|300|12.005|0|300
C|RIOT|20250709|14:22:24.148444|S|200|12|0|200
C|RIOT|20250709|14:22:53.218926|S|67|11.98|0|67
C|RIOT|20250709|14:26:00.894987|S|200|11.98|0|200
C|RIOT|20250709|14:27:49.217520|S|100|11.96|0|100
C|RIOT|20250709|14:27:59.670618|S|100|11.955|0|100
C|RIOT|20250709|14:29:13.161733|S|100|11.95|0|100
C|RIOT|20250709|14:30:05.237234|S|498|11.935|0|498
C|RIOT|20250709|14:30:10.625155|S|200|11.94|0|200
C|RIOT|20250709|14:31:10.751574|S|200|11.94|0|200
C|RIOT|20250709|14:33:06.221907|S|200|11.915|0|200
C|RIOT|20250709|14:36:00.984524|S|200|11.93|0|200
C|RIOT|20250709|14:36:31.278956|S|200|11.94|0|200
C|RIOT|20250709|14:38:16.384175|S|117|11.96|0|117
C|RIOT|20250709|14:38:16.384176|S|200|11.96|0|200
C|RIOT|20250709|14:38:18.908291|S|300|11.945|0|300
C|RIOT|20250709|14:38:18.908379|S|300|11.945|0|300
C|RIOT|20250709|14:40:26.129404|S|200|11.94|0|200
C|RIOT|20250709|14:40:45.995172|S|104|11.94|0|104
C|RIOT|20250709|14:41:45.702104|S|200|11.95|0|200
C|RIOT|20250709|14:42:53.784386|S|200|11.96|0|200
C|RIOT|20250709|14:43:04.414493|S|100|11.95|0|100
C|RIOT|20250709|14:44:48.495230|S|61|11.96|0|61
C|RIOT|20250709|14:45:39.194001|S|100|11.96|0|100
C|RIOT|20250709|14:46:22.428426|S|100|11.965|0|100
C|RIOT|20250709|14:46:22.434128|S|100|11.97|0|100
C|RIOT|20250709|14:46:47.698343|S|58|11.98|0|58
C|RIOT|20250709|14:47:06.591152|S|22|11.97|0|22
C|RIOT|20250709|14:48:32.777008|S|22|11.98|0|22
C|RIOT|20250709|14:49:05.646801|S|200|12.01|0|200
C|RIOT|20250709|14:49:23.746940|S|10|12.03|0|10
C|RIOT|20250709|14:49:41.860402|S|1|12.02|0|1
C|RIOT|20250709|14:49:50.222017|S|200|12.01|0|200
C|RIOT|20250709|14:50:15.173035|S|118|12|0|118
C|RIOT|20250709|14:50:22.493681|S|200|12.005|0|200
C|RIOT|20250709|14:51:39.647700|S|200|11.98|0|200
C|RIOT|20250709|14:52:49.769030|S|15|11.98|0|15
C|RIOT|20250709|14:52:49.769040|S|85|11.98|0|85
C|RIOT|20250709|14:54:54.585937|S|5|11.98|0|5
C|RIOT|20250709|14:57:44.762825|S|100|11.98|0|100
C|RIOT|20250709|15:01:38.649767|S|600|11.99|0|600
C|RIOT|20250709|15:02:29.523358|S|100|12|0|100
C|RIOT|20250709|15:07:33.162893|S|91|12.02|0|91
C|RIOT|20250709|15:07:33.162893|S|299|12.015|0|299
C|RIOT|20250709|15:08:41.236047|S|471|11.995|0|471
C|RIOT|20250709|15:09:58.071842|S|9|11.98|0|9
C|RIOT|20250709|15:09:58.071869|S|100|11.98|0|100
C|RIOT|20250709|15:09:58.071869|S|191|11.98|0|191
C|RIOT|20250709|15:09:58.071870|S|100|11.98|0|100
C|RIOT|20250709|15:09:58.073063|S|300|11.98|0|300
C|RIOT|20250709|15:15:31.322426|S|63|11.99|0|63
C|RIOT|20250709|15:15:35.150785|S|2|11.99|0|2
C|RIOT|20250709|15:15:35.150808|S|198|11.99|0|198
C|RIOT|20250709|15:15:35.150940|S|7|11.99|0|7
C|RIOT|20250709|15:15:35.155622|S|100|12|0|100
C|RIOT|20250709|15:17:15.359032|S|44|12|0|44
C|RIOT|20250709|15:17:15.675914|S|100|12|0|100
C|RIOT|20250709|15:17:18.371828|S|100|12|0|100
C|RIOT|20250709|15:17:28.446406|S|100|12|0|100
C|RIOT|20250709|15:19:20.504308|S|202|12.02|0|202
C|RIOT|20250709|15:21:24.733195|S|100|12.02|0|100
C|RIOT|20250709|15:21:25.239266|S|100|12.02|0|100
C|RIOT|20250709|15:21:28.013912|S|100|12.02|0|100
C|RIOT|20250709|15:21:30.893840|S|100|12.02|0|100
C|RIOT|20250709|15:21:42.649582|S|100|12.015|0|100
C|RIOT|20250709|15:21:53.167462|S|100|12.015|0|100
C|RIOT|20250709|15:22:03.082878|S|4|12.01|0|4
C|RIOT|20250709|15:26:58.423611|S|100|12.05|0|100
C|RIOT|20250709|15:27:02.526468|E|1|12.04|0|1
C|RIOT|20250709|15:27:29.307007|S|6|12.03|0|6
C|RIOT|20250709|15:27:51.265764|S|9|12.045|0|9
C|RIOT|20250709|15:27:51.265793|S|107|12.045|0|107
C|RIOT|20250709|15:27:51.265949|S|197|12.045|0|197
C|RIOT|20250709|15:29:16.180873|S|500|12.05|0|500
C|RIOT|20250709|15:32:19.361759|S|259|12.05|0|259
C|RIOT|20250709|15:32:20.016375|S|341|12.05|0|341
C|RIOT|20250709|15:35:08.471134|S|6|12.07|0|6
C|RIOT|20250709|15:35:08.471191|S|2|12.07|0|2
C|RIOT|20250709|15:35:46.816426|S|200|12.065|0|200
C|RIOT|20250709|15:37:05.141892|S|88|12.06|0|88
C|RIOT|20250709|15:37:15.459685|S|300|12.07|0|300
C|RIOT|20250709|15:37:18.400731|S|371|12.08|0|371
C|RIOT|20250709|15:37:22.663185|S|900|12.095|0|900
C|RIOT|20250709|15:37:41.025619|S|100|12.1|0|100
C|RIOT|20250709|15:37:56.093353|S|100|12.095|0|100
C|RIOT|20250709|15:37:56.093371|S|800|12.095|0|800
C|RIOT|20250709|15:38:02.397380|S|700|12.1|0|700
C|RIOT|20250709|15:38:05.073074|S|700|12.1|0|700
C|RIOT|20250709|15:38:13.015348|S|700|12.1|0|700
C|RIOT|20250709|15:38:15.669673|S|600|12.1|0|600
C|RIOT|20250709|15:39:55.461494|S|900|12.115|0|900
C|RIOT|20250709|15:39:58.093815|S|600|12.11|0|600
C|RIOT|20250709|15:40:37.831633|S|600|12.13|0|600
C|RIOT|20250709|15:40:38.464909|S|210|12.13|0|210
C|RIOT|20250709|15:41:07.449028|E|59|12.175|0|59
C|RIOT|20250709|15:41:08.806420|S|100|12.18|0|100
C|RIOT|20250709|15:41:08.807703|S|500|12.18|0|500
C|RIOT|20250709|15:41:13.825327|S|200|12.18|0|200
C|RIOT|20250709|15:41:23.834381|S|77|12.21|0|77
C|RIOT|20250709|15:41:27.168096|S|81|12.22|0|81
C|RIOT|20250709|15:41:27.168473|S|100|12.22|0|100
C|RIOT|20250709|15:41:27.170306|S|100|12.22|0|100
C|RIOT|20250709|15:41:27.170307|S|500|12.22|0|500
C|RIOT|20250709|15:41:27.171318|S|100|12.22|0|100
C|RIOT|20250709|15:41:27.171318|S|133|12.22|0|133
C|RIOT|20250709|15:41:27.171318|S|67|12.22|0|67
C|RIOT|20250709|15:41:27.171441|S|33|12.22|0|33
C|RIOT|20250709|15:41:27.178829|S|100|12.22|0|100
C|RIOT|20250709|15:41:34.392002|S|5|12.235|0|5
C|RIOT|20250709|15:41:35.165810|S|199|12.235|0|199
C|RIOT|20250709|15:41:39.471183|S|700|12.245|0|700
C|RIOT|20250709|15:41:40.428934|S|25|12.25|0|25
C|RIOT|20250709|15:41:43.131426|S|1154|12.255|0|1154
C|RIOT|20250709|15:41:43.131502|S|146|12.255|0|146
C|RIOT|20250709|15:41:47.696630|S|4|12.26|0|4
C|RIOT|20250709|15:41:47.696652|S|4|12.26|0|4
C|RIOT|20250709|15:41:47.698826|S|100|12.25|0|100
C|RIOT|20250709|15:41:54.523118|S|300|12.245|0|300
C|RIOT|20250709|15:42:42.826246|S|100|12.195|0|100
C|RIOT|20250709|15:42:42.832946|S|100|12.19|0|100
C|RIOT|20250709|15:42:42.832946|S|17|12.19|0|17
C|RIOT|20250709|15:43:09.187198|S|500|12.18|0|500
C|RIOT|20250709|15:43:09.187198|S|100|12.18|0|100
C|RIOT|20250709|15:43:42.553003|S|900|12.185|0|900
C|RIOT|20250709|15:43:49.019576|S|500|12.19|0|500
C|RIOT|20250709|15:43:49.019577|S|100|12.19|0|100
C|RIOT|20250709|15:46:20.716172|S|300|12.19|0|300
C|RIOT|20250709|15:47:04.413714|S|185|12.2|0|185
C|RIOT|20250709|15:47:09.440065|S|200|12.2|0|200
C|RIOT|20250709|15:47:21.179366|E|100|12.205|0|100
C|RIOT|20250709|15:47:25.893992|S|100|12.21|0|100
C|RIOT|20250709|15:47:25.953583|E|200|12.215|0|200
C|RIOT|20250709|15:48:11.652389|S|200|12.23|0|200
C|RIOT|20250709|15:48:11.652419|S|200|12.23|0|200
C|RIOT|20250709|15:48:11.652420|S|302|12.23|0|302
C|RIOT|20250709|15:48:11.652655|S|200|12.23|0|200
C|RIOT|20250709|15:48:11.652724|S|10|12.23|0|10
C|RIOT|20250709|15:48:11.652731|S|10|12.23|0|10
C|RIOT|20250709|15:48:11.652740|S|178|12.23|0|178
C|RIOT|20250709|15:48:11.652942|S|200|12.23|0|200
C|RIOT|20250709|15:48:58.020595|S|900|12.27|0|900
C|RIOT|20250709|15:48:58.020646|S|100|12.27|0|100
C|RIOT|20250709|15:49:42.325063|S|150|12.27|0|150
C|RIOT|20250709|15:50:28.999371|S|1|12.29|0|1
C|RIOT|20250709|15:51:15.017532|S|200|12.26|0|200
C|RIOT|20250709|15:51:15.017601|S|108|12.26|0|108
C|RIOT|20250709|15:51:15.041351|S|200|12.255|0|200
C|RIOT|20250709|15:51:16.183704|S|100|12.255|0|100
C|RIOT|20250709|15:51:16.978930|S|108|12.245|0|108
C|RIOT|20250709|15:51:19.909815|S|200|12.245|0|200
C|RIOT|20250709|15:51:42.762516|S|400|12.26|0|400
C|RIOT|20250709|15:52:29.301754|S|18|12.265|0|18
C|RIOT|20250709|15:52:44.169390|S|90|12.26|0|90
C|RIOT|20250709|15:52:44.169390|S|55|12.26|0|55
C|RIOT|20250709|15:53:18.360503|S|1000|12.265|0|1000
C|RIOT|20250709|15:53:32.214668|S|1154|12.265|0|1154
C|RIOT|20250709|15:54:07.870068|S|200|12.25|0|200
C|RIOT|20250709|15:54:07.870068|S|200|12.25|0|200
C|RIOT|20250709|15:54:07.877249|S|27|12.245|0|27
C|RIOT|20250709|15:54:07.877259|S|773|12.245|0|773
C|RIOT|20250709|15:54:07.877337|S|200|12.245|0|200
C|RIOT|20250709|15:54:15.665578|S|700|12.26|0|700
C|RIOT|20250709|15:54:17.582713|S|200|12.26|0|200
C|RIOT|20250709|15:54:18.109673|S|58|12.26|0|58
C|RIOT|20250709|15:54:50.040254|S|500|12.25|0|500
C|RIOT|20250709|15:55:00.864299|S|5|12.22|0|5
C|RIOT|20250709|15:55:11.129681|S|500|12.21|0|500
C|RIOT|20250709|15:55:11.129681|S|200|12.21|0|200
C|RIOT|20250709|15:55:13.196610|S|100|12.22|0|100
C|RIOT|20250709|15:55:14.506718|S|800|12.22|0|800
C|RIOT|20250709|15:55:18.569175|S|700|12.22|0|700
C|RIOT|20250709|15:55:21.727843|S|800|12.23|0|800
C|RIOT|20250709|15:55:21.731049|S|400|12.23|0|400
C|RIOT|20250709|15:55:36.117666|S|84|12.22|0|84
C|RIOT|20250709|15:55:41.283347|S|200|12.225|0|200
C|RIOT|20250709|15:55:46.218150|S|100|12.22|0|100
C|RIOT|20250709|15:55:56.731374|S|264|12.21|0|264
C|RIOT|20250709|15:56:20.054944|S|100|12.2|0|100
C|RIOT|20250709|15:56:27.647808|S|800|12.21|0|800
C|RIOT|20250709|15:57:16.159650|S|100|12.225|0|100
C|RIOT|20250709|15:57:44.942009|E|1|12.235|0|1
C|RIOT|20250709|15:58:04.830518|E|5|12.24|0|5
C|RIOT|20250709|15:58:12.027095|S|2|12.245|0|2
C|RIOT|20250709|15:58:19.630198|S|100|12.245|0|100
C|RIOT|20250709|15:58:31.506715|S|1045|12.245|0|1045
C|RIOT|20250709|15:58:41.341951|S|700|12.25|0|700
C|RIOT|20250709|15:59:02.320563|S|100|12.255|0|100
C|RIOT|20250709|15:59:06.291161|S|300|12.24|0|300
C|RIOT|20250709|15:59:15.949079|S|23|12.245|0|23
C|RIOT|20250709|15:59:30.719142|S|103|12.245|0|103
C|RIOT|20250709|15:59:35.564937|S|4|12.255|0|4
C|RIOT|20250709|15:59:41.182195|S|66|12.25|0|66
C|RIOT|20250709|15:59:41.182772|S|85|12.25|0|85
C|RIOT|20250709|15:59:51.787921|S|63|12.26|0|63
C|RIOT|20250709|15:59:51.911622|S|200|12.26|0|200
C|RIOT|20250709|15:59:51.911719|S|37|12.26|0|37
C|RIOT|20250709|15:59:51.911719|S|2|12.26|0|2
C|RIOT|20250709|15:59:52.490244|S|15|12.25|0|15
C|RIOT|20250709|15:59:55.004444|S|6|12.25|0|6
C|RIOT|20250709|15:59:55.075767|S|194|12.25|0|194
C|RIOT|20250709|15:59:55.075767|S|100|12.25|0|100
C|RIOT|20250709|15:59:55.276377|S|2|12.255|0|2
C|RIOX|20250709|11:00:13.649806|S|100|15.47|0|100
C|RIOX|20250709|13:46:16.029455|S|100|16.21|0|100
C|RISR|20250709|12:06:19.771460|S|53|36.72|0|53
C|RITM|20250709|10:24:55.874692|S|40|11.72|0|40
C|RITM|20250709|10:30:24.470193|S|14|11.69|0|14
C|RITM|20250709|10:38:57.353389|S|100|11.68|0|100
C|RITM|20250709|10:38:57.353818|S|100|11.68|0|100
C|RITM|20250709|10:58:47.311129|S|8|11.705|0|8
C|RITM|20250709|11:02:25.516506|S|100|11.72|0|100
C|RITM|20250709|11:02:26.523540|S|100|11.72|0|100
C|RITM|20250709|11:02:27.325399|S|100|11.72|0|100
C|RITM|20250709|11:12:35.063719|S|100|11.71|0|100
C|RITM|20250709|11:24:50.119519|S|1|11.705|0|1
C|RITM|20250709|11:39:14.514708|S|100|11.72|0|100
C|RITM|20250709|11:40:11.081674|S|100|11.73|0|100
C|RITM|20250709|11:40:57.175352|S|100|11.73|0|100
C|RITM|20250709|11:50:35.536683|S|1|11.73|0|1
C|RITM|20250709|11:52:41.772644|S|1|11.73|0|1
C|RITM|20250709|12:03:36.121459|S|18|11.71|0|18
C|RITM|20250709|12:10:18.745039|S|100|11.73|0|100
C|RITM|20250709|12:10:24.982012|S|100|11.73|0|100
C|RITM|20250709|12:13:28.169257|S|100|11.73|0|100
C|RITM|20250709|12:14:39.869642|S|14|11.73|0|14
C|RITM|20250709|12:14:39.869643|S|86|11.73|0|86
C|RITM|20250709|12:17:56.480983|S|5|11.72|0|5
C|RITM|20250709|12:18:04.058630|S|100|11.7|0|100
C|RITM|20250709|12:20:56.040738|S|12|11.68|0|12
C|RITM|20250709|12:22:26.649286|S|100|11.68|0|100
C|RITM|20250709|12:23:34.691593|S|47|11.68|0|47
C|RITM|20250709|12:23:59.820901|S|53|11.68|0|53
C|RITM|20250709|12:23:59.820901|S|47|11.68|0|47
C|RITM|20250709|12:24:38.887043|S|22|11.67|0|22
C|RITM|20250709|12:25:28.415678|S|50|11.68|0|50
C|RITM|20250709|12:38:41.204607|S|1|11.69|0|1
C|RITM|20250709|12:51:14.122948|S|1|11.68|0|1
C|RITM|20250709|13:03:20.204105|S|1|11.68|0|1
C|RITM|20250709|13:05:05.037546|S|19|11.67|0|19
C|RITM|20250709|13:05:05.037546|S|5|11.67|0|5
C|RITM|20250709|13:07:31.896009|S|30|11.68|0|30
C|RITM|20250709|13:22:38.591106|S|100|11.72|0|100
C|RITM|20250709|13:23:05.851062|S|100|11.72|0|100
C|RITM|20250709|13:27:02.526016|S|100|11.715|0|100
C|RITM|20250709|13:27:32.085541|S|100|11.715|0|100
C|RITM|20250709|13:33:20.038930|S|12|11.69|0|12
C|RITM|20250709|13:33:20.038930|S|12|11.69|0|12
C|RITM|20250709|13:36:00.039154|S|22|11.69|0|22
C|RITM|20250709|13:38:10.038174|S|24|11.69|0|24
C|RITM|20250709|13:44:50.005044|S|24|11.705|0|24
C|RITM|20250709|13:44:53.961684|S|10|11.715|0|10
C|RITM|20250709|13:44:57.962188|S|10|11.715|0|10
C|RITM|20250709|13:49:36.891184|S|92|11.72|0|92
C|RITM|20250709|13:52:51.117811|S|100|11.72|0|100
C|RITM|20250709|13:56:48.400808|S|1|11.71|0|1
C|RITM|20250709|13:59:55.085850|S|10|11.715|0|10
C|RITM|20250709|13:59:55.085916|S|700|11.715|0|700
C|RITM|20250709|14:01:08.401830|S|1|11.715|0|1
C|RITM|20250709|14:02:55.198816|S|1|11.715|0|1
C|RITM|20250709|14:03:57.020597|S|28|11.72|0|28
C|RITM|20250709|14:12:34.985867|S|100|11.725|0|100
C|RITM|20250709|14:16:08.432516|S|100|11.725|0|100
C|RITM|20250709|14:16:27.165056|S|10|11.725|0|10
C|RITM|20250709|14:17:08.501573|S|100|11.725|0|100
C|RITM|20250709|14:18:07.838763|S|100|11.725|0|100
C|RITM|20250709|14:18:14.615491|S|100|11.725|0|100
C|RITM|20250709|14:19:12.920685|S|100|11.725|0|100
C|RITM|20250709|14:19:46.099293|S|11|11.725|0|11
C|RITM|20250709|14:20:16.461033|S|100|11.725|0|100
C|RITM|20250709|14:23:23.403858|S|1|11.715|0|1
C|RITM|20250709|14:25:18.403779|S|1|11.71|0|1
C|RITM|20250709|14:26:33.636070|S|100|11.71|0|100
C|RITM|20250709|14:27:13.403731|S|1|11.71|0|1
C|RITM|20250709|14:32:18.406610|S|1|11.71|0|1
C|RITM|20250709|14:34:13.407208|S|1|11.71|0|1
C|RITM|20250709|14:35:53.406663|S|1|11.71|0|1
C|RITM|20250709|14:37:28.407141|S|1|11.715|0|1
C|RITM|20250709|14:39:28.407601|S|1|11.715|0|1
C|RITM|20250709|14:42:31.081258|S|1|11.71|0|1
C|RITM|20250709|14:43:20.277370|S|100|11.72|0|100
C|RITM|20250709|14:44:50.004923|S|1|11.71|0|1
C|RITM|20250709|14:49:34.097177|S|100|11.72|0|100
C|RITM|20250709|14:50:32.036022|S|100|11.72|0|100
C|RITM|20250709|14:52:57.215987|S|28|11.72|0|28
C|RITM|20250709|15:06:58.930251|S|18|11.73|0|18
C|RITM|20250709|15:07:04.334154|S|182|11.73|0|182
C|RITM|20250709|15:07:04.334154|S|100|11.73|0|100
C|RITM|20250709|15:07:58.434580|S|100|11.725|0|100
C|RITM|20250709|15:08:57.494014|S|60|11.72|0|60
C|RITM|20250709|15:12:36.992901|S|1|11.72|0|1
C|RITM|20250709|15:13:36.101046|S|2|11.72|0|2
C|RITM|20250709|15:14:50.562793|S|1|11.72|0|1
C|RITM|20250709|15:24:52.031985|S|218|11.715|0|218
C|RITM|20250709|15:24:55.486490|S|218|11.715|0|218
C|RITM|20250709|15:24:55.487659|S|218|11.715|0|218
C|RITM|20250709|15:24:55.488425|S|218|11.715|0|218
C|RITM|20250709|15:26:47.546949|S|79|11.72|0|79
C|RITM|20250709|15:26:47.546949|S|121|11.72|0|121
C|RITM|20250709|15:28:52.150133|S|8|11.72|0|8
C|RITM|20250709|15:36:10.643013|S|52|11.71|0|52
C|RITM|20250709|15:36:35.992765|S|100|11.715|0|100
C|RITM|20250709|15:39:25.645059|S|5|11.71|0|5
C|RITM|20250709|15:39:25.645059|S|13|11.71|0|13
C|RITM|20250709|15:44:42.128947|S|2|11.72|0|2
C|RITM|20250709|15:44:50.005210|S|53|11.71|0|53
C|RITM|20250709|15:45:18.529544|S|10|11.72|0|10
C|RITM|20250709|15:46:15.347444|S|8|11.715|0|8
C|RITM|20250709|15:46:29.685588|S|4|11.72|0|4
C|RITM|20250709|15:46:41.411600|S|200|11.72|0|200
C|RITM|20250709|15:49:56.975612|S|100|11.725|0|100
C|RITM|20250709|15:54:39.138832|S|100|11.72|0|100
C|RITM|20250709|15:54:40.030665|S|100|11.72|0|100
C|RITM|20250709|15:54:40.031840|S|100|11.72|0|100
C|RITM|20250709|15:58:12.828367|S|2|11.725|0|2
C|RITM|20250709|15:58:16.215997|S|6|11.725|0|6
C|RITM|20250709|15:58:57.015383|S|100|11.72|0|100
C|RITM|20250709|15:59:02.696651|S|100|11.72|0|100
C|RITM|20250709|15:59:02.697555|S|100|11.72|0|100
C|RITM|20250709|15:59:10.307881|S|5|11.71|0|5
C|RITM|20250709|15:59:11.702284|S|4|11.71|0|4
C|RITM|20250709|15:59:30.959508|S|100|11.72|0|100
C|RITM|20250709|15:59:30.972504|S|200|11.72|0|200
C|RITM|20250709|15:59:31.380290|S|100|11.72|0|100
C|RITM|20250709|15:59:32.014001|S|100|11.72|0|100
C|RITM|20250709|15:59:33.999747|S|11|11.72|0|11
C|RITM|20250709|15:59:38.762408|S|47|11.72|0|47
C|RITM|20250709|15:59:45.440187|S|18|11.715|0|18
C|RITM|20250709|15:59:47.110287|S|9|11.715|0|9
C|RITM|20250709|15:59:49.197127|S|11|11.715|0|11
C|RITM|20250709|15:59:50.225831|S|30|11.715|0|30
C|RITM|20250709|15:59:51.796145|S|40|11.72|0|40
C|RITM|20250709|15:59:52.124992|S|2|11.72|0|2
C|RITM|20250709|15:59:52.653782|S|9|11.72|0|9
C|RITM|20250709|15:59:54.082424|S|90|11.72|0|90
C|RITM|20250709|15:59:54.979862|S|37|11.71|0|37
C|RITM|20250709|15:59:54.979862|S|1|11.71|0|1
C|RITM|20250709|15:59:55.394375|S|59|11.72|0|59
C|RITM|20250709|15:59:55.754618|S|25|11.72|0|25
C|RITM|20250709|15:59:55.810291|S|2|11.72|0|2
C|RITM|20250709|15:59:56.048760|S|10|11.72|0|10
C|RITM|20250709|15:59:56.171967|S|100|11.715|0|100
C|RITM|20250709|15:59:56.433054|S|105|11.72|0|105
C|RITM|20250709|15:59:56.914977|S|45|11.715|0|45
C|RITM|20250709|15:59:56.973716|S|9|11.72|0|9
C|RIVN|20250709|09:30:02.899912|S|200|13.115|0|200
C|RIVN|20250709|09:30:15.094778|S|200|13.065|0|200
C|RIVN|20250709|09:33:46.964186|S|100|13.215|0|100
C|RIVN|20250709|09:39:32.478689|S|100|13.205|0|100
C|RIVN|20250709|09:39:45.774417|S|46|13.205|0|46
C|RIVN|20250709|09:40:17.171171|S|26|13.21|0|26
C|RIVN|20250709|09:40:38.231800|S|1|13.245|0|1
C|RIVN|20250709|09:40:38.231857|S|299|13.245|0|299
C|RIVN|20250709|09:41:07.603900|S|8|13.24|0|8
C|RIVN|20250709|09:41:07.603921|S|8|13.24|0|8
C|RIVN|20250709|09:41:08.214667|S|7|13.25|0|7
C|RIVN|20250709|09:41:08.214690|S|3|13.25|0|3
C|RIVN|20250709|09:41:43.970597|S|88|13.26|0|88
C|RIVN|20250709|09:41:53.470068|S|100|13.26|0|100
C|RIVN|20250709|09:42:06.226758|S|8|13.24|0|8
C|RIVN|20250709|09:42:29.426404|S|100|13.23|0|100
C|RIVN|20250709|09:43:10.574274|S|100|13.21|0|100
C|RIVN|20250709|09:45:07.529009|S|58|13.2|0|58
C|RIVN|20250709|09:45:52.592610|S|100|13.19|0|100
C|RIVN|20250709|09:46:08.422094|S|100|13.19|0|100
C|RIVN|20250709|09:46:10.440491|S|95|13.18|0|95
C|RIVN|20250709|09:46:25.220086|S|100|13.2|0|100
C|RIVN|20250709|09:46:37.091155|S|100|13.2|0|100
C|RIVN|20250709|09:47:16.719957|S|350|13.175|0|350
C|RIVN|20250709|09:47:21.765350|S|100|13.18|0|100
C|RIVN|20250709|09:48:03.285966|S|100|13.17|0|100
C|RIVN|20250709|09:48:42.826488|S|15|13.17|0|15
C|RIVN|20250709|09:49:29.486599|S|100|13.17|0|100
C|RIVN|20250709|09:49:36.198637|S|100|13.165|0|100
C|RIVN|20250709|09:49:36.198814|S|100|13.165|0|100
C|RIVN|20250709|09:50:13.237977|S|100|13.14|0|100
C|RIVN|20250709|09:51:01.083434|S|100|13.15|0|100
C|RIVN|20250709|09:51:01.084207|S|100|13.15|0|100
C|RIVN|20250709|09:57:09.116616|S|16|13.18|0|16
C|RIVN|20250709|09:57:28.148293|S|2|13.18|0|2
C|RIVN|20250709|09:58:02.458693|S|59|13.2|0|59
C|RIVN|20250709|10:01:00.145801|S|100|13.23|0|100
C|RIVN|20250709|10:01:00.145802|S|100|13.23|0|100
C|RIVN|20250709|10:01:07.156656|S|97|13.25|0|97
C|RIVN|20250709|10:01:17.284972|S|40|13.255|0|40
C|RIVN|20250709|10:01:20.056616|S|100|13.265|0|100
C|RIVN|20250709|10:01:42.624368|S|100|13.28|0|100
C|RIVN|20250709|10:02:40.266644|S|100|13.27|0|100
C|RIVN|20250709|10:03:53.573523|S|100|13.28|0|100
C|RIVN|20250709|10:04:04.747181|S|88|13.27|0|88
C|RIVN|20250709|10:04:18.970779|S|1|13.275|0|1
C|RIVN|20250709|10:05:27.774437|S|100|13.25|0|100
C|RIVN|20250709|10:06:02.127880|S|100|13.26|0|100
C|RIVN|20250709|10:06:02.127880|S|100|13.26|0|100
C|RIVN|20250709|10:06:13.647045|S|100|13.27|0|100
C|RIVN|20250709|10:07:11.434421|S|1|13.26|0|1
C|RIVN|20250709|10:08:47.734030|S|200|13.22|0|200
C|RIVN|20250709|10:08:48.750952|S|200|13.225|0|200
C|RIVN|20250709|10:08:48.750969|S|200|13.225|0|200
C|RIVN|20250709|10:08:48.751012|S|200|13.225|0|200
C|RIVN|20250709|10:08:48.751028|S|350|13.225|0|350
C|RIVN|20250709|10:08:48.751090|S|150|13.225|0|150
C|RIVN|20250709|10:09:28.293540|S|100|13.24|0|100
C|RIVN|20250709|10:09:40.149083|S|7|13.26|0|7
C|RIVN|20250709|10:10:23.472482|S|35|13.28|0|35
C|RIVN|20250709|10:10:28.652396|S|1|13.28|0|1
C|RIVN|20250709|10:10:41.970417|S|100|13.29|0|100
C|RIVN|20250709|10:10:41.970417|S|100|13.28|0|100
C|RIVN|20250709|10:10:41.997877|S|1548|13.3|0|1548
C|RIVN|20250709|10:14:17.052205|S|100|13.26|0|100
C|RIVN|20250709|10:14:18.561945|S|100|13.26|0|100
C|RIVN|20250709|10:14:18.562478|S|100|13.26|0|100
C|RIVN|20250709|10:14:18.562976|S|100|13.26|0|100
C|RIVN|20250709|10:14:18.563468|S|100|13.26|0|100
C|RIVN|20250709|10:15:57.236970|S|5|13.27|0|5
C|RIVN|20250709|10:20:20.847755|S|100|13.255|0|100
C|RIVN|20250709|10:21:00.733238|S|5|13.24|0|5
C|RIVN|20250709|10:21:00.733308|S|95|13.24|0|95
C|RIVN|20250709|10:25:32.050336|S|190|13.26|0|190
C|RIVN|20250709|10:25:49.513274|S|190|13.26|0|190
C|RIVN|20250709|10:25:49.513274|S|10|13.26|0|10
C|RIVN|20250709|10:26:08.759243|S|100|13.26|0|100
C|RIVN|20250709|10:26:58.120585|S|500|13.24|0|500
C|RIVN|20250709|10:27:33.394848|S|100|13.22|0|100
C|RIVN|20250709|10:28:17.777276|S|100|13.2|0|100
C|RIVN|20250709|10:28:35.921934|S|200|13.195|0|200
C|RIVN|20250709|10:28:48.427606|S|100|13.195|0|100
C|RIVN|20250709|10:28:55.492729|S|100|13.195|0|100
C|RIVN|20250709|10:28:55.716152|S|100|13.195|0|100
C|RIVN|20250709|10:29:51.719888|S|73|13.19|0|73
C|RIVN|20250709|10:29:51.720094|S|100|13.18|0|100
C|RIVN|20250709|10:29:54.264398|S|6|13.17|0|6
C|RIVN|20250709|10:29:54.564862|S|6|13.17|0|6
C|RIVN|20250709|10:29:54.871509|S|6|13.17|0|6
C|RIVN|20250709|10:30:55.657961|S|18|13.15|0|18
C|RIVN|20250709|10:30:56.895939|S|63|13.15|0|63
C|RIVN|20250709|10:31:00.156837|S|57|13.13|0|57
C|RIVN|20250709|10:31:08.096476|S|100|13.12|0|100
C|RIVN|20250709|10:31:08.126927|S|100|13.13|0|100
C|RIVN|20250709|10:31:16.452966|S|100|13.13|0|100
C|RIVN|20250709|10:33:00.589646|S|200|13.14|0|200
C|RIVN|20250709|10:33:34.288523|S|200|13.11|0|200
C|RIVN|20250709|10:33:39.392768|S|130|13.1|0|130
C|RIVN|20250709|10:35:19.182548|S|100|13.14|0|100
C|RIVN|20250709|10:35:19.182548|S|100|13.15|0|100
C|RIVN|20250709|10:35:19.182548|S|100|13.13|0|100
C|RIVN|20250709|10:35:19.182962|S|68|13.12|0|68
C|RIVN|20250709|10:35:19.182962|S|100|13.12|0|100
C|RIVN|20250709|10:35:19.237852|S|27|13.14|0|27
C|RIVN|20250709|10:38:30.177880|S|100|13.11|0|100
C|RIVN|20250709|10:39:04.497685|S|100|13.1|0|100
C|RIVN|20250709|10:40:55.317076|S|25|13.1|0|25
C|RIVN|20250709|10:40:55.317077|S|100|13.1|0|100
C|RIVN|20250709|10:41:50.719851|S|100|13.08|0|100
C|RIVN|20250709|10:41:50.720862|S|100|13.08|0|100
C|RIVN|20250709|10:42:19.374838|S|30|13.09|0|30
C|RIVN|20250709|10:42:31.758257|S|100|13.09|0|100
C|RIVN|20250709|10:43:04.382634|S|100|13.09|0|100
C|RIVN|20250709|10:43:15.611173|S|100|13.08|0|100
C|RIVN|20250709|10:47:23.069293|S|169|13.115|0|169
C|RIVN|20250709|10:47:23.069891|S|100|13.115|0|100
C|RIVN|20250709|10:48:42.386067|S|200|13.1|0|200
C|RIVN|20250709|10:48:56.549539|S|100|13.1|0|100
C|RIVN|20250709|10:49:05.937439|S|100|13.1|0|100
C|RIVN|20250709|10:49:48.788646|S|3|13.11|0|3
C|RIVN|20250709|10:52:36.813432|S|3|13.07|0|3
C|RIVN|20250709|10:52:36.813452|S|1|13.07|0|1
C|RIVN|20250709|10:52:36.814319|S|246|13.07|0|246
C|RIVN|20250709|10:53:10.206031|S|10|13.08|0|10
C|RIVN|20250709|10:54:59.786223|S|4|13.08|0|4
C|RIVN|20250709|10:55:21.450675|S|10|13.09|0|10
C|RIVN|20250709|10:58:56.936708|S|10|13.11|0|10
C|RIVN|20250709|11:00:00.056828|S|100|13.09|0|100
C|RIVN|20250709|11:00:13.391983|S|100|13.08|0|100
C|RIVN|20250709|11:00:58.888604|S|100|13.07|0|100
C|RIVN|20250709|11:00:58.888604|S|54|13.07|0|54
C|RIVN|20250709|11:01:47.675539|S|10|13.08|0|10
C|RIVN|20250709|11:02:18.276025|S|10|13.09|0|10
C|RIVN|20250709|11:09:19.627725|S|7|13.085|0|7
C|RIVN|20250709|11:09:19.627725|S|3|13.09|0|3
C|RIVN|20250709|11:09:19.627791|S|7|13.09|0|7
C|RIVN|20250709|11:09:28.026572|S|94|13.1|0|94
C|RIVN|20250709|11:09:28.026572|S|100|13.1|0|100
C|RIVN|20250709|11:09:43.076307|S|1|13.085|0|1
C|RIVN|20250709|11:10:26.544502|S|10|13.1|0|10
C|RIVN|20250709|11:10:41.320518|S|10|13.085|0|10
C|RIVN|20250709|11:12:00.032673|S|100|13.11|0|100
C|RIVN|20250709|11:12:36.933216|S|100|13.14|0|100
C|RIVN|20250709|11:13:55.725987|S|10|13.13|0|10
C|RIVN|20250709|11:15:33.199185|S|10|13.12|0|10
C|RIVN|20250709|11:18:20.573719|S|286|13.105|0|286
C|RIVN|20250709|11:25:02.843496|S|10|13.12|0|10
C|RIVN|20250709|11:25:15.473895|S|3|13.13|0|3
C|RIVN|20250709|11:25:15.473909|S|1|13.13|0|1
C|RIVN|20250709|11:25:16.061658|S|1|13.13|0|1
C|RIVN|20250709|11:25:16.368612|S|5|13.13|0|5
C|RIVN|20250709|11:30:26.946997|S|100|13.135|0|100
C|RIVN|20250709|11:30:26.947063|S|408|13.135|0|408
C|RIVN|20250709|11:30:26.947117|S|92|13.135|0|92
C|RIVN|20250709|11:31:02.290007|S|10|13.14|0|10
C|RIVN|20250709|11:31:02.290007|S|10|13.14|0|10
C|RIVN|20250709|11:34:56.287543|E|10|13.13|0|10
C|RIVN|20250709|11:36:28.963737|S|10|13.15|0|10
C|RIVN|20250709|11:38:40.180157|S|2|13.15|0|2
C|RIVN|20250709|11:39:08.188464|S|100|13.145|0|100
C|RIVN|20250709|11:39:53.913304|S|21|13.15|0|21
C|RIVN|20250709|11:41:37.220587|S|17|13.12|0|17
C|RIVN|20250709|11:41:37.598943|S|83|13.12|0|83
C|RIVN|20250709|11:43:55.715456|S|6|13.13|0|6
C|RIVN|20250709|11:43:55.715456|S|10|13.13|0|10
C|RIVN|20250709|11:44:50.008155|S|7|13.13|0|7
C|RIVN|20250709|11:45:10.080959|S|10|13.13|0|10
C|RIVN|20250709|11:46:46.588260|S|200|13.13|0|200
C|RIVN|20250709|11:47:35.678877|S|10|13.14|0|10
C|RIVN|20250709|11:48:39.049180|S|35|13.15|0|35
C|RIVN|20250709|11:51:22.057033|S|89|13.12|0|89
C|RIVN|20250709|11:56:28.907235|S|29|13.115|0|29
C|RIVN|20250709|11:59:43.482628|S|3|13.1|0|3
C|RIVN|20250709|12:02:02.208941|S|10|13.1|0|10
C|RIVN|20250709|12:03:43.213104|S|200|13.11|0|200
C|RIVN|20250709|12:06:16.492593|S|200|13.125|0|200
C|RIVN|20250709|12:06:16.492652|S|200|13.125|0|200
C|RIVN|20250709|12:06:16.492671|S|200|13.125|0|200
C|RIVN|20250709|12:09:16.234661|S|29|13.14|0|29
C|RIVN|20250709|12:09:23.182772|S|100|13.135|0|100
C|RIVN|20250709|12:12:15.963042|S|100|13.13|0|100
C|RIVN|20250709|12:12:34.629115|S|100|13.13|0|100
C|RIVN|20250709|12:17:11.683473|S|14|13.14|0|14
C|RIVN|20250709|12:17:12.788404|S|86|13.14|0|86
C|RIVN|20250709|12:21:07.039179|S|600|13.125|0|600
C|RIVN|20250709|12:21:52.564566|S|100|13.12|0|100
C|RIVN|20250709|12:21:52.565020|S|100|13.12|0|100
C|RIVN|20250709|12:27:23.636169|S|10|13.16|0|10
C|RIVN|20250709|12:29:23.536254|S|16|13.155|0|16
C|RIVN|20250709|12:29:55.175309|S|3|13.16|0|3
C|RIVN|20250709|12:30:15.224421|S|7|13.16|0|7
C|RIVN|20250709|12:30:16.750017|S|148|13.165|0|148
C|RIVN|20250709|12:32:32.072419|S|100|13.16|0|100
C|RIVN|20250709|12:33:48.339045|S|114|13.17|0|114
C|RIVN|20250709|12:35:27.308649|S|220|13.175|0|220
C|RIVN|20250709|12:39:51.846429|S|16|13.17|0|16
C|RIVN|20250709|12:39:51.846429|S|10|13.17|0|10
C|RIVN|20250709|12:39:51.857124|S|524|13.165|0|524
C|RIVN|20250709|12:39:51.857245|S|176|13.165|0|176
C|RIVN|20250709|12:39:54.191665|S|180|13.19|0|180
C|RIVN|20250709|12:39:54.191665|S|100|13.19|0|100
C|RIVN|20250709|12:41:37.238228|S|100|13.18|0|100
C|RIVN|20250709|12:42:21.142394|S|55|13.17|0|55
C|RIVN|20250709|12:42:21.142394|S|45|13.17|0|45
C|RIVN|20250709|12:42:57.515386|S|100|13.17|0|100
C|RIVN|20250709|12:44:50.002425|S|2|13.18|0|2
C|RIVN|20250709|12:49:35.189185|S|100|13.14|0|100
C|RIVN|20250709|12:49:35.189185|S|200|13.14|0|200
C|RIVN|20250709|12:49:35.189722|S|104|13.14|0|104
C|RIVN|20250709|12:50:09.062407|S|100|13.15|0|100
C|RIVN|20250709|12:50:56.971662|S|90|13.15|0|90
C|RIVN|20250709|12:52:25.517766|S|78|13.14|0|78
C|RIVN|20250709|12:53:05.643550|S|100|13.14|0|100
C|RIVN|20250709|12:53:18.301711|S|21|13.145|0|21
C|RIVN|20250709|12:53:43.051486|S|100|13.14|0|100
C|RIVN|20250709|12:54:01.609393|S|87|13.14|0|87
C|RIVN|20250709|12:54:01.609393|S|100|13.14|0|100
C|RIVN|20250709|12:54:29.326773|S|100|13.14|0|100
C|RIVN|20250709|12:55:14.893798|S|100|13.14|0|100
C|RIVN|20250709|12:55:59.944840|S|100|13.14|0|100
C|RIVN|20250709|12:56:03.756847|S|100|13.14|0|100
C|RIVN|20250709|12:56:17.464755|S|100|13.14|0|100
C|RIVN|20250709|12:56:22.276803|S|100|13.145|0|100
C|RIVN|20250709|12:56:22.277345|S|200|13.15|0|200
C|RIVN|20250709|12:57:33.281529|S|200|13.135|0|200
C|RIVN|20250709|12:57:33.283789|S|100|13.13|0|100
C|RIVN|20250709|12:57:33.470829|S|100|13.13|0|100
C|RIVN|20250709|12:57:57.723844|S|10|13.14|0|10
C|RIVN|20250709|12:59:01.652477|S|300|13.14|0|300
C|RIVN|20250709|12:59:01.652477|S|100|13.14|0|100
C|RIVN|20250709|12:59:05.081488|S|100|13.14|0|100
C|RIVN|20250709|12:59:14.084940|S|100|13.14|0|100
C|RIVN|20250709|12:59:53.872504|S|100|13.145|0|100
C|RIVN|20250709|12:59:56.640043|S|10|13.15|0|10
C|RIVN|20250709|12:59:56.640044|S|10|13.15|0|10
C|RIVN|20250709|13:14:21.426366|S|182|13.175|0|182
C|RIVN|20250709|13:14:22.094588|S|182|13.175|0|182
C|RIVN|20250709|13:14:22.142587|S|100|13.175|0|100
C|RIVN|20250709|13:14:22.142744|S|59|13.175|0|59
C|RIVN|20250709|13:14:22.142898|S|23|13.175|0|23
C|RIVN|20250709|13:15:02.645776|S|100|13.18|0|100
C|RIVN|20250709|13:15:23.659293|S|282|13.175|0|282
C|RIVN|20250709|13:17:32.741094|S|100|13.175|0|100
C|RIVN|20250709|13:18:41.659640|S|100|13.185|0|100
C|RIVN|20250709|13:18:51.718827|S|17|13.15|0|17
C|RIVN|20250709|13:18:51.719179|S|33|13.15|0|33
C|RIVN|20250709|13:18:54.009989|S|50|13.15|0|50
C|RIVN|20250709|13:18:54.009989|S|50|13.15|0|50
C|RIVN|20250709|13:20:36.230432|S|1|13.13|0|1
C|RIVN|20250709|13:25:09.116757|S|100|13.15|0|100
C|RIVN|20250709|13:25:30.680515|S|54|13.145|0|54
C|RIVN|20250709|13:30:44.319122|S|614|13.135|0|614
C|RIVN|20250709|13:30:44.319134|S|86|13.135|0|86
C|RIVN|20250709|13:33:33.430560|S|15|13.13|0|15
C|RIVN|20250709|13:39:58.102473|S|400|13.135|0|400
C|RIVN|20250709|13:41:43.553169|S|100|13.12|0|100
C|RIVN|20250709|13:41:44.222332|S|75|13.12|0|75
C|RIVN|20250709|13:43:45.129553|S|6|13.12|0|6
C|RIVN|20250709|13:43:45.129553|S|200|13.12|0|200
C|RIVN|20250709|13:46:17.847050|S|200|13.11|0|200
C|RIVN|20250709|13:50:12.400477|S|10|13.12|0|10
C|RIVN|20250709|13:50:12.400477|S|100|13.12|0|100
C|RIVN|20250709|13:53:02.998101|S|100|13.12|0|100
C|RIVN|20250709|13:53:02.998953|S|100|13.12|0|100
C|RIVN|20250709|13:53:02.998953|S|100|13.12|0|100
C|RIVN|20250709|13:53:03.005664|S|100|13.12|0|100
C|RIVN|20250709|13:53:08.402841|S|190|13.12|0|190
C|RIVN|20250709|13:54:16.639623|S|100|13.13|0|100
C|RIVN|20250709|14:00:37.731995|S|97|13.13|0|97
C|RIVN|20250709|14:01:16.285180|S|99|13.13|0|99
C|RIVN|20250709|14:01:16.285180|S|36|13.13|0|36
C|RIVN|20250709|14:02:21.931425|S|200|13.12|0|200
C|RIVN|20250709|14:03:51.493151|S|10|13.13|0|10
C|RIVN|20250709|14:04:06.418586|S|100|13.14|0|100
C|RIVN|20250709|14:04:32.480180|S|100|13.14|0|100
C|RIVN|20250709|14:05:08.285873|S|51|13.14|0|51
C|RIVN|20250709|14:07:04.803908|S|10|13.14|0|10
C|RIVN|20250709|14:07:44.600678|S|1|13.14|0|1
C|RIVN|20250709|14:07:44.600678|S|10|13.14|0|10
C|RIVN|20250709|14:07:44.600678|S|199|13.14|0|199
C|RIVN|20250709|14:08:13.167710|S|9|13.14|0|9
C|RIVN|20250709|14:13:40.011696|S|100|13.14|0|100
C|RIVN|20250709|14:13:40.189582|S|17|13.13|0|17
C|RIVN|20250709|14:13:57.718301|S|100|13.14|0|100
C|RIVN|20250709|14:15:59.290020|S|100|13.13|0|100
C|RIVN|20250709|14:15:59.290322|S|200|13.13|0|200
C|RIVN|20250709|14:16:49.515669|S|54|13.135|0|54
C|RIVN|20250709|14:31:33.386988|S|54|13.11|0|54
C|RIVN|20250709|14:31:35.971206|S|100|13.11|0|100
C|RIVN|20250709|14:32:33.230000|S|1|13.11|0|1
C|RIVN|20250709|14:32:33.230359|S|10|13.11|0|10
C|RIVN|20250709|14:32:44.416725|S|8|13.11|0|8
C|RIVN|20250709|14:32:56.159242|S|700|13.115|0|700
C|RIVN|20250709|14:33:08.898469|S|600|13.12|0|600
C|RIVN|20250709|14:33:09.912137|S|149|13.12|0|149
C|RIVN|20250709|14:39:54.170954|S|5|13.12|0|5
C|RIVN|20250709|14:42:44.668748|S|51|13.12|0|51
C|RIVN|20250709|14:42:44.668748|S|49|13.12|0|49
C|RIVN|20250709|14:44:30.167858|S|100|13.125|0|100
C|RIVN|20250709|14:46:25.330121|S|200|13.12|0|200
C|RIVN|20250709|14:52:14.376053|S|96|13.11|0|96
C|RIVN|20250709|14:54:14.854057|S|35|13.12|0|35
C|RIVN|20250709|14:54:14.854514|S|233|13.12|0|233
C|RIVN|20250709|14:55:03.168607|S|100|13.115|0|100
C|RIVN|20250709|14:55:40.773833|S|10|13.12|0|10
C|RIVN|20250709|14:56:02.078615|S|45|13.12|0|45
C|RIVN|20250709|14:56:50.281459|S|100|13.115|0|100
C|RIVN|20250709|14:57:16.832249|S|100|13.12|0|100
C|RIVN|20250709|14:58:21.248190|S|16|13.12|0|16
C|RIVN|20250709|14:59:51.594876|S|3|13.12|0|3
C|RIVN|20250709|15:01:43.369417|S|100|13.135|0|100
C|RIVN|20250709|15:02:02.840201|S|100|13.135|0|100
C|RIVN|20250709|15:02:14.203983|S|100|13.135|0|100
C|RIVN|20250709|15:02:28.115485|S|100|13.135|0|100
C|RIVN|20250709|15:02:37.237640|S|100|13.135|0|100
C|RIVN|20250709|15:03:03.572518|S|100|13.14|0|100
C|RIVN|20250709|15:06:56.348977|S|100|13.15|0|100
C|RIVN|20250709|15:10:49.153090|S|25|13.165|0|25
C|RIVN|20250709|15:10:49.153102|S|10|13.165|0|10
C|RIVN|20250709|15:13:04.261196|S|44|13.16|0|44
C|RIVN|20250709|15:14:09.613360|S|100|13.14|0|100
C|RIVN|20250709|15:14:50.181404|S|400|13.145|0|400
C|RIVN|20250709|15:14:51.565573|S|400|13.145|0|400
C|RIVN|20250709|15:14:52.576512|S|300|13.145|0|300
C|RIVN|20250709|15:15:44.622200|S|61|13.14|0|61
C|RIVN|20250709|15:15:44.622200|S|100|13.14|0|100
C|RIVN|20250709|15:17:21.968689|S|100|13.13|0|100
C|RIVN|20250709|15:17:21.968689|S|100|13.13|0|100
C|RIVN|20250709|15:21:30.907172|S|100|13.13|0|100
C|RIVN|20250709|15:21:43.039307|S|100|13.14|0|100
C|RIVN|20250709|15:21:45.518152|S|1|13.14|0|1
C|RIVN|20250709|15:22:52.289998|S|100|13.14|0|100
C|RIVN|20250709|15:24:54.333943|S|5|13.13|0|5
C|RIVN|20250709|15:28:53.115752|S|15|13.125|0|15
C|RIVN|20250709|15:30:00.114955|S|100|13.12|0|100
C|RIVN|20250709|15:30:33.841528|S|95|13.12|0|95
C|RIVN|20250709|15:30:51.651138|S|41|13.12|0|41
C|RIVN|20250709|15:31:02.138272|S|36|13.125|0|36
C|RIVN|20250709|15:32:23.988429|S|100|13.125|0|100
C|RIVN|20250709|15:35:04.349223|S|100|13.135|0|100
C|RIVN|20250709|15:36:09.975315|S|100|13.135|0|100
C|RIVN|20250709|15:37:06.729373|S|100|13.135|0|100
C|RIVN|20250709|15:38:05.809431|S|100|13.135|0|100
C|RIVN|20250709|15:39:05.859890|S|12|13.14|0|12
C|RIVN|20250709|15:39:25.113093|S|100|13.125|0|100
C|RIVN|20250709|15:40:16.290201|S|100|13.12|0|100
C|RIVN|20250709|15:41:41.027797|S|100|13.13|0|100
C|RIVN|20250709|15:42:36.567483|S|100|13.135|0|100
C|RIVN|20250709|15:44:06.188320|S|119|13.14|0|119
C|RIVN|20250709|15:44:21.387988|S|82|13.13|0|82
C|RIVN|20250709|15:44:21.387988|S|18|13.13|0|18
C|RIVN|20250709|15:45:45.518268|S|4|13.145|0|4
C|RIVN|20250709|15:46:12.686501|S|19|13.145|0|19
C|RIVN|20250709|15:47:14.180708|S|369|13.14|0|369
C|RIVN|20250709|15:47:20.157946|S|88|13.14|0|88
C|RIVN|20250709|15:47:29.475195|S|53|13.14|0|53
C|RIVN|20250709|15:47:29.475195|S|18|13.14|0|18
C|RIVN|20250709|15:48:06.808211|S|1|13.14|0|1
C|RIVN|20250709|15:48:58.399729|S|28|13.145|0|28
C|RIVN|20250709|15:50:02.055996|S|100|13.165|0|100
C|RIVN|20250709|15:51:06.616175|S|126|13.14|0|126
C|RIVN|20250709|15:51:24.158385|S|105|13.14|0|105
C|RIVN|20250709|15:51:27.616224|S|100|13.135|0|100
C|RIVN|20250709|15:51:56.371423|S|46|13.145|0|46
C|RIVN|20250709|15:51:56.380178|S|1054|13.145|0|1054
C|RIVN|20250709|15:53:08.887978|S|100|13.13|0|100
C|RIVN|20250709|15:53:35.260579|S|100|13.12|0|100
C|RIVN|20250709|15:53:51.089037|S|100|13.115|0|100
C|RIVN|20250709|15:54:06.010268|S|13|13.12|0|13
C|RIVN|20250709|15:54:33.288148|S|100|13.11|0|100
C|RIVN|20250709|15:54:40.010851|S|100|13.13|0|100
C|RIVN|20250709|15:54:40.028556|S|700|13.13|0|700
C|RIVN|20250709|15:54:40.137117|S|400|13.13|0|400
C|RIVN|20250709|15:54:40.137117|S|82|13.13|0|82
C|RIVN|20250709|15:54:51.521330|S|4|13.135|0|4
C|RIVN|20250709|15:54:57.053106|S|21|13.135|0|21
C|RIVN|20250709|15:54:57.490391|S|11|13.135|0|11
C|RIVN|20250709|15:55:00.097415|S|3|13.14|0|3
C|RIVN|20250709|15:55:00.097415|S|18|13.14|0|18
C|RIVN|20250709|15:55:28.151127|S|100|13.145|0|100
C|RIVN|20250709|15:56:05.242618|S|73|13.145|0|73
C|RIVN|20250709|15:56:13.063897|S|6|13.14|0|6
C|RIVN|20250709|15:57:00.023901|S|12|13.15|0|12
C|RIVN|20250709|15:57:08.138642|S|39|13.15|0|39
C|RIVN|20250709|15:57:29.097927|S|100|13.175|0|100
C|RIVN|20250709|15:57:29.103513|S|70|13.17|0|70
C|RIVN|20250709|15:58:08.659422|S|28|13.18|0|28
C|RIVN|20250709|15:58:19.785515|S|300|13.19|0|300
C|RIVN|20250709|15:58:19.785677|S|100|13.19|0|100
C|RIVN|20250709|15:58:19.785867|S|72|13.185|0|72
C|RIVN|20250709|15:58:20.179898|S|700|13.18|0|700
C|RIVN|20250709|15:58:20.179947|S|300|13.18|0|300
C|RIVN|20250709|15:58:21.287322|S|100|13.185|0|100
C|RIVN|20250709|15:58:21.942888|S|100|13.185|0|100
C|RIVN|20250709|15:58:29.987611|S|251|13.18|0|251
C|RIVN|20250709|15:58:29.988152|S|400|13.19|0|400
C|RIVN|20250709|15:58:29.988268|S|126|13.18|0|126
C|RIVN|20250709|15:58:29.988570|S|400|13.18|0|400
C|RIVN|20250709|15:58:31.527286|S|106|13.18|0|106
C|RIVN|20250709|15:59:03.056899|S|100|13.19|0|100
C|RIVN|20250709|15:59:10.047693|S|353|13.19|0|353
C|RIVN|20250709|15:59:10.047846|S|674|13.19|0|674
C|RIVN|20250709|15:59:14.023021|S|200|13.19|0|200
C|RIVN|20250709|15:59:14.023031|S|200|13.19|0|200
C|RIVN|20250709|15:59:14.024653|S|400|13.2|0|400
C|RIVN|20250709|15:59:15.001149|S|363|13.2|0|363
C|RIVN|20250709|15:59:20.024493|S|500|13.21|0|500
C|RIVN|20250709|15:59:20.025162|S|100|13.21|0|100
C|RIVN|20250709|15:59:20.050387|S|100|13.205|0|100
C|RIVN|20250709|15:59:20.052207|S|100|13.205|0|100
C|RIVN|20250709|15:59:20.943509|S|100|13.205|0|100
C|RIVN|20250709|15:59:26.439151|S|700|13.205|0|700
C|RIVN|20250709|15:59:29.890369|S|500|13.205|0|500
C|RIVN|20250709|15:59:31.822840|S|100|13.205|0|100
C|RIVN|20250709|15:59:33.841826|S|35|13.205|0|35
C|RIVN|20250709|15:59:35.377673|S|400|13.205|0|400
C|RIVN|20250709|15:59:37.405742|S|200|13.205|0|200
C|RIVN|20250709|15:59:39.556959|S|5|13.2|0|5
C|RIVN|20250709|15:59:41.006547|S|100|13.205|0|100
C|RIVN|20250709|15:59:41.371268|S|500|13.205|0|500
C|RIVN|20250709|15:59:41.586184|S|100|13.205|0|100
C|RIVN|20250709|15:59:42.428712|S|2|13.2|0|2
C|RIVN|20250709|15:59:42.819210|S|500|13.205|0|500
C|RIVN|20250709|15:59:42.819305|S|500|13.205|0|500
C|RIVN|20250709|15:59:43.759187|S|100|13.205|0|100
C|RIVN|20250709|15:59:45.310928|S|4|13.205|0|4
C|RIVN|20250709|15:59:45.852551|S|24|13.21|0|24
C|RIVN|20250709|15:59:45.852551|S|76|13.21|0|76
C|RIVN|20250709|15:59:45.852551|S|400|13.21|0|400
C|RIVN|20250709|15:59:46.874443|S|3|13.205|0|3
C|RIVN|20250709|15:59:48.249128|S|50|13.205|0|50
C|RIVN|20250709|15:59:48.330945|S|446|13.205|0|446
C|RIVN|20250709|15:59:48.330945|S|450|13.205|0|450
C|RIVN|20250709|15:59:48.358912|S|56|13.205|0|56
C|RIVN|20250709|15:59:48.661110|S|4|13.205|0|4
C|RIVN|20250709|15:59:48.743298|S|36|13.205|0|36
C|RIVN|20250709|15:59:48.959004|S|3|13.205|0|3
C|RIVN|20250709|15:59:48.999700|S|166|13.205|0|166
C|RIVN|20250709|15:59:49.163577|S|69|13.205|0|69
C|RIVN|20250709|15:59:50.010075|S|1|13.205|0|1
C|RIVN|20250709|15:59:50.289035|S|47|13.205|0|47
C|RIVN|20250709|15:59:50.377902|S|3|13.21|0|3
C|RIVN|20250709|15:59:50.484637|S|20|13.21|0|20
C|RIVN|20250709|15:59:50.534701|S|377|13.21|0|377
C|RIVN|20250709|15:59:50.534702|S|293|13.21|0|293
C|RIVN|20250709|15:59:50.595795|S|3|13.21|0|3
C|RIVN|20250709|15:59:50.717603|S|104|13.21|0|104
C|RIVN|20250709|15:59:50.717603|S|105|13.21|0|105
C|RIVN|20250709|15:59:50.751382|S|18|13.21|0|18
C|RIVN|20250709|15:59:50.889625|S|2|13.21|0|2
C|RIVN|20250709|15:59:51.103114|S|32|13.205|0|32
C|RIVN|20250709|15:59:51.556602|S|23|13.205|0|23
C|RIVN|20250709|15:59:51.623884|S|17|13.205|0|17
C|RIVN|20250709|15:59:52.310777|S|44|13.205|0|44
C|RIVN|20250709|15:59:52.721732|S|993|13.205|0|993
C|RIVN|20250709|15:59:52.721732|S|207|13.205|0|207
C|RIVN|20250709|15:59:52.721733|S|1675|13.21|0|1675
C|RIVN|20250709|15:59:52.721845|S|100|13.21|0|100
C|RIVN|20250709|15:59:52.721862|S|100|13.21|0|100
C|RIVN|20250709|15:59:52.722148|S|100|13.21|0|100
C|RIVN|20250709|15:59:53.994013|S|1|13.2|0|1
C|RIVN|20250709|15:59:54.006084|S|500|13.21|0|500
C|RIVN|20250709|15:59:54.160307|S|280|13.21|0|280
C|RIVN|20250709|15:59:54.264924|S|145|13.205|0|145
C|RIVN|20250709|15:59:54.305094|S|3|13.205|0|3
C|RIVN|20250709|15:59:54.329428|S|101|13.205|0|101
C|RIVN|20250709|15:59:55.460769|S|20|13.205|0|20
C|RIVN|20250709|15:59:55.823439|S|51|13.21|0|51
C|RIVN|20250709|15:59:55.830106|S|3|13.21|0|3
C|RIVN|20250709|15:59:56.367043|S|63|13.21|0|63
C|RIVN|20250709|15:59:57.656198|S|6|13.2|0|6
C|RJF|20250709|09:48:33.783849|S|1|159.31|0|1
C|RJF|20250709|09:48:35.037134|S|3|159.36|0|3
C|RJF|20250709|09:57:17.130079|S|100|158.93|0|100
C|RJF|20250709|09:57:17.130079|S|44|158.91|0|44
C|RJF|20250709|09:58:02.232802|S|3|159.1|0|3
C|RJF|20250709|09:59:49.813925|S|100|158.915|0|100
C|RJF|20250709|10:00:00.482524|S|5|158.8|0|5
C|RJF|20250709|10:00:01.124731|S|31|158.8|0|31
C|RJF|20250709|10:00:01.125105|S|100|158.8|0|100
C|RJF|20250709|10:00:01.125135|S|64|158.8|0|64
C|RJF|20250709|10:02:18.427545|S|100|158.8|0|100
C|RJF|20250709|10:04:19.343051|S|100|158.76|0|100
C|RJF|20250709|10:04:19.343518|S|7|158.75|0|7
C|RJF|20250709|10:04:19.343612|S|43|158.72|0|43
C|RJF|20250709|10:08:25.819486|S|162|158.75|0|162
C|RJF|20250709|10:08:25.819572|S|50|158.75|0|50
C|RJF|20250709|10:08:25.819579|S|100|158.75|0|100
C|RJF|20250709|10:08:25.819683|S|388|158.75|0|388
C|RJF|20250709|10:10:02.380118|S|100|158.63|0|100
C|RJF|20250709|10:10:02.454891|S|100|158.63|0|100
C|RJF|20250709|10:14:21.122829|S|2|158.85|0|2
C|RJF|20250709|10:27:48.547658|S|66|158.85|0|66
C|RJF|20250709|10:28:03.828402|S|34|158.85|0|34
C|RJF|20250709|10:28:28.033414|S|5|158.82|0|5
C|RJF|20250709|10:28:28.033468|S|85|158.82|0|85
C|RJF|20250709|10:28:28.033468|S|10|158.82|0|10
C|RJF|20250709|10:30:00.128431|S|51|158.74|0|51
C|RJF|20250709|10:30:00.128477|S|49|158.74|0|49
C|RJF|20250709|10:30:02.312667|S|99|158.74|0|99
C|RJF|20250709|10:30:02.312775|S|1|158.74|0|1
C|RJF|20250709|10:41:50.739576|S|100|158.68|0|100
C|RJF|20250709|10:52:27.228298|S|96|158.73|0|96
C|RJF|20250709|10:52:27.228479|S|4|158.73|0|4
C|RJF|20250709|10:55:58.085279|S|1|158.83|0|1
C|RJF|20250709|10:59:01.808707|S|1|158.86|0|1
C|RJF|20250709|10:59:04.785075|S|3|158.8|0|3
C|RJF|20250709|10:59:05.112642|S|8|158.8|0|8
C|RJF|20250709|11:03:02.044170|S|3|158.98|0|3
C|RJF|20250709|11:03:03.141564|S|3|158.95|0|3
C|RJF|20250709|11:03:04.188669|S|3|158.93|0|3
C|RJF|20250709|11:03:05.116527|S|22|158.93|0|22
C|RJF|20250709|11:04:15.037736|S|1|159.075|0|1
C|RJF|20250709|11:07:11.342427|S|1|158.93|0|1
C|RJF|20250709|11:07:13.294543|S|3|158.92|0|3
C|RJF|20250709|11:07:14.579839|S|1|158.92|0|1
C|RJF|20250709|11:07:15.291870|S|11|158.92|0|11
C|RJF|20250709|11:10:53.622266|S|100|158.92|0|100
C|RJF|20250709|11:10:56.269182|S|100|158.93|0|100
C|RJF|20250709|11:10:58.177440|S|100|158.92|0|100
C|RJF|20250709|11:10:58.189281|S|10|158.92|0|10
C|RJF|20250709|11:11:11.621123|S|2|158.92|0|2
C|RJF|20250709|11:11:12.618153|S|2|158.92|0|2
C|RJF|20250709|11:11:13.516502|S|4|158.92|0|4
C|RJF|20250709|11:11:14.902931|S|2|158.92|0|2
C|RJF|20250709|11:11:15.111972|S|14|158.92|0|14
C|RJF|20250709|11:12:49.632151|S|28|158.92|0|28
C|RJF|20250709|11:12:54.398671|S|25|158.92|0|25
C|RJF|20250709|11:13:00.388229|S|100|158.91|0|100
C|RJF|20250709|11:13:11.958856|S|1|158.94|0|1
C|RJF|20250709|11:14:07.916882|S|91|158.8|0|91
C|RJF|20250709|11:14:07.917192|S|9|158.8|0|9
C|RJF|20250709|11:14:15.047297|S|6|158.77|0|6
C|RJF|20250709|11:15:15.270610|S|2|158.81|0|2
C|RJF|20250709|11:16:28.716235|S|100|158.76|0|100
C|RJF|20250709|11:18:22.003321|S|1|158.85|0|1
C|RJF|20250709|11:19:11.043881|S|6|158.7|0|6
C|RJF|20250709|11:22:09.791708|S|7|158.7|0|7
C|RJF|20250709|11:22:25.049831|S|2|158.72|0|2
C|RJF|20250709|11:22:44.863961|S|87|158.7|0|87
C|RJF|20250709|11:23:54.701086|S|4|158.67|0|4
C|RJF|20250709|11:30:25.007327|S|17|158.83|0|17
C|RJF|20250709|11:35:53.139874|S|5|158.78|0|5
C|RJF|20250709|11:40:52.903189|S|2|158.86|0|2
C|RJF|20250709|11:40:58.005581|S|1|158.85|0|1
C|RJF|20250709|11:45:58.007763|S|1|158.92|0|1
C|RJF|20250709|11:52:28.067345|S|20|158.93|0|20
C|RJF|20250709|11:57:19.351632|S|100|158.91|0|100
C|RJF|20250709|12:05:52.642357|S|1|158.93|0|1
C|RJF|20250709|12:05:58.021939|S|1|158.93|0|1
C|RJF|20250709|12:12:00.575193|S|100|158.82|0|100
C|RJF|20250709|12:21:00.445844|S|100|158.79|0|100
C|RJF|20250709|12:30:53.374021|S|2|158.38|0|2
C|RJF|20250709|12:30:58.076534|S|1|158.38|0|1
C|RJF|20250709|12:32:18.589002|S|79|158.38|0|79
C|RJF|20250709|12:32:18.589239|S|69|158.37|0|69
C|RJF|20250709|12:32:18.589258|S|3|158.37|0|3
C|RJF|20250709|12:32:18.589259|S|7|158.37|0|7
C|RJF|20250709|12:37:09.754589|S|1|158.37|0|1
C|RJF|20250709|12:38:56.439361|S|17|158.37|0|17
C|RJF|20250709|12:38:56.439422|S|61|158.37|0|61
C|RJF|20250709|12:38:56.440648|S|21|158.37|0|21
C|RJF|20250709|12:52:00.719123|S|121|158.54|0|121
C|RJF|20250709|12:52:00.719460|S|24|158.54|0|24
C|RJF|20250709|12:52:00.719548|S|55|158.54|0|55
C|RJF|20250709|12:52:40.924735|S|100|158.56|0|100
C|RJF|20250709|12:55:17.739607|S|100|158.68|0|100
C|RJF|20250709|13:23:10.158735|S|41|159.09|0|41
C|RJF|20250709|13:23:10.158776|S|59|159.09|0|59
C|RJF|20250709|13:27:47.720060|S|100|159.08|0|100
C|RJF|20250709|13:36:18.668785|S|100|158.86|0|100
C|RJF|20250709|13:43:41.766492|S|15|158.99|0|15
C|RJF|20250709|13:44:18.104924|S|4|159|0|4
C|RJF|20250709|13:44:42.752688|S|3|159|0|3
C|RJF|20250709|13:45:44.249060|S|5|159|0|5
C|RJF|20250709|13:45:58.051627|S|1|159|0|1
C|RJF|20250709|13:57:53.367714|S|9|159.21|0|9
C|RJF|20250709|13:57:53.367753|S|31|159.21|0|31
C|RJF|20250709|13:57:53.367753|S|69|159.2|0|69
C|RJF|20250709|13:57:53.367756|S|31|159.2|0|31
C|RJF|20250709|13:58:31.081087|S|40|159.09|0|40
C|RJF|20250709|13:58:31.081087|S|60|159.08|0|60
C|RJF|20250709|13:58:31.294330|S|13|159.08|0|13
C|RJF|20250709|13:58:31.294378|S|27|159.08|0|27
C|RJF|20250709|14:04:10.621373|S|1|159.02|0|1
C|RJF|20250709|14:10:04.526583|S|100|158.99|0|100
C|RJF|20250709|14:16:19.474889|S|15|158.91|0|15
C|RJF|20250709|14:16:19.474938|S|100|158.91|0|100
C|RJF|20250709|14:16:19.474954|S|85|158.91|0|85
C|RJF|20250709|14:16:19.474954|S|10|158.91|0|10
C|RJF|20250709|14:16:20.925292|S|100|158.91|0|100
C|RJF|20250709|14:17:52.175090|S|100|158.84|0|100
C|RJF|20250709|14:20:39.851127|S|10|158.74|0|10
C|RJF|20250709|14:24:25.903816|S|10|158.61|0|10
C|RJF|20250709|14:33:44.037985|S|100|158.585|0|100
C|RJF|20250709|14:34:33.374741|S|100|158.565|0|100
C|RJF|20250709|14:34:54.889809|S|67|158.5|0|67
C|RJF|20250709|14:34:54.890445|S|44|158.5|0|44
C|RJF|20250709|14:34:54.890518|S|89|158.5|0|89
C|RJF|20250709|14:34:54.890518|S|100|158.5|0|100
C|RJF|20250709|14:43:29.767095|S|15|158.36|0|15
C|RJF|20250709|14:51:03.744513|S|44|158.53|0|44
C|RJF|20250709|14:51:03.744583|S|10|158.53|0|10
C|RJF|20250709|14:51:03.744906|S|146|158.53|0|146
C|RJF|20250709|14:53:59.594299|S|7|158.4|0|7
C|RJF|20250709|14:54:54.208872|S|11|158.4|0|11
C|RJF|20250709|14:54:56.124346|S|1|158.4|0|1
C|RJF|20250709|14:59:50.502476|S|100|158.5|0|100
C|RJF|20250709|15:01:37.395128|S|5|158.48|0|5
C|RJF|20250709|15:03:38.436476|S|100|158.39|0|100
C|RJF|20250709|15:09:05.990719|S|1|158.4|0|1
C|RJF|20250709|15:09:37.414847|S|105|158.39|0|105
C|RJF|20250709|15:11:37.626337|S|1|158.35|0|1
C|RJF|20250709|15:12:36.263876|S|30|158.35|0|30
C|RJF|20250709|15:12:36.263900|S|69|158.35|0|69
C|RJF|20250709|15:12:46.779249|S|200|158.37|0|200
C|RJF|20250709|15:13:34.002527|S|8|158.37|0|8
C|RJF|20250709|15:19:24.118029|S|10|158.36|0|10
C|RJF|20250709|15:19:27.956691|S|90|158.36|0|90
C|RJF|20250709|15:22:37.894057|S|10|158.47|0|10
C|RJF|20250709|15:23:15.638333|S|22|158.45|0|22
C|RJF|20250709|15:23:15.638403|S|50|158.45|0|50
C|RJF|20250709|15:23:15.638427|S|10|158.45|0|10
C|RJF|20250709|15:23:15.638494|S|8|158.45|0|8
C|RJF|20250709|15:23:15.638514|S|10|158.45|0|10
C|RJF|20250709|15:25:38.657706|S|42|158.42|0|42
C|RJF|20250709|15:26:39.695197|S|13|158.42|0|13
C|RJF|20250709|15:26:53.844350|S|45|158.42|0|45
C|RJF|20250709|15:31:37.045980|S|100|158.53|0|100
C|RJF|20250709|15:36:01.988137|S|110|158.56|0|110
C|RJF|20250709|15:36:01.988155|S|90|158.56|0|90
C|RJF|20250709|15:37:16.127253|S|100|158.61|0|100
C|RJF|20250709|15:49:27.827109|S|5|158.58|0|5
C|RJF|20250709|15:50:02.134947|S|100|158.68|0|100
C|RJF|20250709|15:50:10.603801|S|40|158.66|0|40
C|RJF|20250709|15:51:07.283501|S|31|158.55|0|31
C|RJF|20250709|15:59:46.055187|S|100|158.83|0|100
C|RJF|20250709|15:59:47.520510|S|13|158.71|0|13
C|RJF|20250709|15:59:48.149474|S|40|158.7|0|40
C|RJF|20250709|15:59:49.846647|S|21|158.62|0|21
C|RJF|20250709|15:59:49.847179|S|29|158.62|0|29
C|RKLB|20250709|09:30:00.682460|S|100|38.56|0|100
C|RKLB|20250709|09:30:03.408192|S|200|38.09|0|200
C|RKLB|20250709|09:30:12.476379|S|15|38.34|0|15
C|RKLB|20250709|09:31:35.073380|S|100|38.71|0|100
C|RKLB|20250709|09:31:43.026606|S|100|38.745|0|100
C|RKLB|20250709|09:40:51.899419|S|106|38.83|0|106
C|RKLB|20250709|09:41:10.466678|S|100|38.9|0|100
C|RKLB|20250709|09:43:29.989781|S|200|38.9|0|200
C|RKLB|20250709|09:44:02.283916|S|193|38.9|0|193
C|RKLB|20250709|09:47:14.744409|S|63|39.295|0|63
C|RKLB|20250709|09:47:20.956137|S|106|39.37|0|106
C|RKLB|20250709|09:47:20.956149|S|94|39.37|0|94
C|RKLB|20250709|09:48:54.876334|S|62|39.34|0|62
C|RKLB|20250709|09:49:47.914665|S|100|39.37|0|100
C|RKLB|20250709|10:22:04.038232|S|115|38.995|0|115
C|RKLB|20250709|10:33:10.239209|S|55|37.91|0|55
C|RKLB|20250709|10:34:01.869923|S|100|37.865|0|100
C|RKLB|20250709|10:36:45.796458|S|183|37.86|0|183
C|RKLB|20250709|10:36:45.796766|S|12|37.86|0|12
C|RKLB|20250709|10:39:05.809502|S|200|38.085|0|200
C|RKLB|20250709|10:48:20.237459|S|100|38.025|0|100
C|RKLB|20250709|10:53:16.979463|S|100|38.245|0|100
C|RKLB|20250709|11:04:32.685812|S|15|38.37|0|15
C|RKLB|20250709|11:07:59.852897|S|17|38.11|0|17
C|RKLB|20250709|11:09:35.830737|S|77|38.24|0|77
C|RKLB|20250709|11:13:35.431543|S|1|38.2|0|1
C|RKLB|20250709|11:16:46.813500|S|100|38.27|0|100
C|RKLB|20250709|11:24:07.639432|S|100|38.39|0|100
C|RKLB|20250709|11:26:59.766668|S|32|38.46|0|32
C|RKLB|20250709|11:47:54.436893|S|12|38.37|0|12
C|RKLB|20250709|11:50:27.660930|S|100|38.3|0|100
C|RKLB|20250709|12:05:05.401994|S|100|38.255|0|100
C|RKLB|20250709|12:10:38.040509|S|1|38.18|0|1
C|RKLB|20250709|12:17:52.869146|S|107|38.285|0|107
C|RKLB|20250709|12:17:52.872901|S|93|38.285|0|93
C|RKLB|20250709|12:26:50.283523|S|100|38.41|0|100
C|RKLB|20250709|12:28:24.085743|S|100|38.455|0|100
C|RKLB|20250709|12:28:24.098442|S|100|38.445|0|100
C|RKLB|20250709|12:37:25.133344|S|100|38.41|0|100
C|RKLB|20250709|12:47:01.368110|S|31|38.52|0|31
C|RKLB|20250709|12:53:19.053530|S|5|38.56|0|5
C|RKLB|20250709|13:30:31.392710|S|100|38.365|0|100
C|RKLB|20250709|13:31:55.144154|S|100|38.4|0|100
C|RKLB|20250709|13:32:37.673260|S|50|38.4|0|50
C|RKLB|20250709|13:32:37.673260|S|100|38.4|0|100
C|RKLB|20250709|13:32:37.673271|S|75|38.4|0|75
C|RKLB|20250709|13:32:37.673271|S|100|38.4|0|100
C|RKLB|20250709|13:32:37.673327|S|100|38.4|0|100
C|RKLB|20250709|13:32:37.673340|S|100|38.4|0|100
C|RKLB|20250709|13:32:37.673378|S|100|38.4|0|100
C|RKLB|20250709|13:32:37.673462|S|50|38.4|0|50
C|RKLB|20250709|13:32:37.673462|S|100|38.4|0|100
C|RKLB|20250709|13:32:37.673576|S|4|38.4|0|4
C|RKLB|20250709|13:32:37.673576|S|96|38.4|0|96
C|RKLB|20250709|13:32:37.673586|S|4|38.4|0|4
C|RKLB|20250709|13:32:37.673586|S|96|38.4|0|96
C|RKLB|20250709|13:32:37.673626|S|96|38.4|0|96
C|RKLB|20250709|13:32:37.673626|S|4|38.4|0|4
C|RKLB|20250709|13:32:37.673636|S|96|38.4|0|96
C|RKLB|20250709|13:32:37.673636|S|4|38.4|0|4
C|RKLB|20250709|13:32:37.673646|S|4|38.4|0|4
C|RKLB|20250709|13:32:37.673646|S|96|38.4|0|96
C|RKLB|20250709|13:32:37.673677|S|4|38.4|0|4
C|RKLB|20250709|13:32:37.673677|S|96|38.4|0|96
C|RKLB|20250709|13:32:37.673716|S|4|38.4|0|4
C|RKLB|20250709|13:32:37.673716|S|96|38.4|0|96
C|RKLB|20250709|13:32:37.673724|S|96|38.4|0|96
C|RKLB|20250709|13:32:37.673724|S|4|38.4|0|4
C|RKLB|20250709|13:32:37.673734|S|96|38.4|0|96
C|RKLB|20250709|13:32:37.673734|S|4|38.4|0|4
C|RKLB|20250709|13:32:37.673750|S|96|38.4|0|96
C|RKLB|20250709|13:32:37.673750|S|4|38.4|0|4
C|RKLB|20250709|13:32:37.673765|S|4|38.4|0|4
C|RKLB|20250709|13:32:37.673765|S|96|38.4|0|96
C|RKLB|20250709|13:32:37.673773|S|75|38.4|0|75
C|RKLB|20250709|13:32:37.673798|S|3|38.4|0|3
C|RKLB|20250709|13:32:37.673799|S|97|38.4|0|97
C|RKLB|20250709|13:32:37.673876|S|3|38.4|0|3
C|RKLB|20250709|13:32:37.673877|S|97|38.4|0|97
C|RKLB|20250709|13:32:37.673888|S|3|38.4|0|3
C|RKLB|20250709|13:32:37.673888|S|97|38.4|0|97
C|RKLB|20250709|13:32:37.673899|S|3|38.4|0|3
C|RKLB|20250709|13:32:37.673899|S|97|38.4|0|97
C|RKLB|20250709|13:32:37.673924|S|97|38.4|0|97
C|RKLB|20250709|13:32:37.673924|S|3|38.4|0|3
C|RKLB|20250709|13:32:37.673931|S|3|38.4|0|3
C|RKLB|20250709|13:32:37.673931|S|97|38.4|0|97
C|RKLB|20250709|13:32:37.673941|S|97|38.4|0|97
C|RKLB|20250709|13:32:37.673941|S|3|38.4|0|3
C|RKLB|20250709|13:32:37.673950|S|3|38.4|0|3
C|RKLB|20250709|13:32:37.673950|S|97|38.4|0|97
C|RKLB|20250709|13:32:37.673982|S|3|38.4|0|3
C|RKLB|20250709|13:32:37.673983|S|97|38.4|0|97
C|RKLB|20250709|13:32:37.674013|S|3|38.4|0|3
C|RKLB|20250709|13:32:37.674013|S|97|38.4|0|97
C|RKLB|20250709|13:32:37.674027|S|97|38.4|0|97
C|RKLB|20250709|13:32:37.674027|S|3|38.4|0|3
C|RKLB|20250709|13:32:37.674028|S|3|38.4|0|3
C|RKLB|20250709|13:32:37.674028|S|97|38.4|0|97
C|RKLB|20250709|13:32:37.674043|S|97|38.4|0|97
C|RKLB|20250709|13:32:37.674043|S|3|38.4|0|3
C|RKLB|20250709|13:32:37.674044|S|3|38.4|0|3
C|RKLB|20250709|13:32:37.674044|S|97|38.4|0|97
C|RKLB|20250709|13:32:37.674069|S|3|38.4|0|3
C|RKLB|20250709|13:32:37.674070|S|97|38.4|0|97
C|RKLB|20250709|13:32:37.674079|S|3|38.4|0|3
C|RKLB|20250709|13:32:37.674079|S|97|38.4|0|97
C|RKLB|20250709|13:32:37.674092|S|3|38.4|0|3
C|RKLB|20250709|13:32:37.674104|S|68|38.4|0|68
C|RKLB|20250709|13:32:37.674217|S|32|38.4|0|32
C|RKLB|20250709|13:32:37.674217|S|8|38.4|0|8
C|RKLB|20250709|13:35:32.583463|S|100|38.42|0|100
C|RKLB|20250709|13:35:33.885156|S|100|38.42|0|100
C|RKLB|20250709|13:37:02.792385|S|92|38.4|0|92
C|RKLB|20250709|13:37:02.792386|S|5|38.4|0|5
C|RKLB|20250709|13:37:02.792390|S|98|38.4|0|98
C|RKLB|20250709|13:37:02.792390|S|97|38.4|0|97
C|RKLB|20250709|13:37:02.792508|S|95|38.4|0|95
C|RKLB|20250709|13:37:02.792508|S|100|38.4|0|100
C|RKLB|20250709|13:37:02.797918|S|100|38.4|0|100
C|RKLB|20250709|13:40:43.013661|S|100|38.41|0|100
C|RKLB|20250709|13:41:49.919120|S|5|38.31|0|5
C|RKLB|20250709|13:50:44.863555|S|100|38.22|0|100
C|RKLB|20250709|13:50:44.886417|S|100|38.22|0|100
C|RKLB|20250709|14:04:22.708400|S|100|38.195|0|100
C|RKLB|20250709|14:46:12.101569|S|100|38.665|0|100
C|RKLB|20250709|15:09:31.650531|S|100|38.74|0|100
C|RKLB|20250709|15:22:43.017743|S|1|38.775|0|1
C|RKLB|20250709|15:37:40.526834|S|100|38.76|0|100
C|RKLB|20250709|15:45:58.062989|S|10|38.91|0|10
C|RKLB|20250709|15:46:22.584263|E|156|38.9|0|156
C|RKLB|20250709|15:47:27.789923|S|309|38.9|0|309
C|RKLB|20250709|15:47:27.789957|S|44|38.9|0|44
C|RKLB|20250709|15:47:27.789957|S|265|38.9|0|265
C|RKLB|20250709|15:47:27.789991|S|334|38.9|0|334
C|RKLB|20250709|15:47:27.790051|S|92|38.9|0|92
C|RKLB|20250709|15:47:27.790183|S|315|38.9|0|315
C|RKLB|20250709|15:47:27.790320|S|334|38.9|0|334
C|RKLB|20250709|15:47:27.790332|S|185|38.9|0|185
C|RKLB|20250709|15:47:27.790332|S|127|38.9|0|127
C|RKLB|20250709|15:47:27.790339|S|334|38.9|0|334
C|RKLB|20250709|15:47:27.790394|S|334|38.9|0|334
C|RKLB|20250709|15:48:12.164980|S|85|39.01|0|85
C|RKLB|20250709|15:49:27.036199|S|100|39.02|0|100
C|RKLB|20250709|15:51:28.581688|S|100|38.945|0|100
C|RKLB|20250709|15:51:28.581705|S|100|38.945|0|100
C|RKLB|20250709|15:52:16.709259|S|100|39.085|0|100
C|RKLB|20250709|15:53:22.339616|S|1|39.03|0|1
C|RKLB|20250709|15:56:30.719482|S|95|39.035|0|95
C|RKLB|20250709|15:56:44.754248|S|128|39.05|0|128
C|RKLB|20250709|15:56:44.754261|S|72|39.05|0|72
C|RKLB|20250709|15:58:50.092340|S|100|39.06|0|100
C|RKLB|20250709|15:59:23.981656|S|100|39.135|0|100
C|RKLB|20250709|15:59:26.033853|S|100|39.135|0|100
C|RKLB|20250709|15:59:36.172611|S|100|39.125|0|100
C|RKLB|20250709|15:59:44.065150|S|64|39.125|0|64
C|RKLB|20250709|15:59:53.013847|S|50|39.145|0|50
C|RKLX|20250709|09:30:04.511820|S|100|64.28|0|100
C|RKLX|20250709|09:32:03.818939|S|1|66.11|0|1
C|RKLX|20250709|10:00:20.475220|S|100|67.87|0|100
C|RKLX|20250709|10:27:19.936315|S|1|66.04|0|1
C|RKLX|20250709|10:36:05.604040|S|15|64.08|0|15
C|RKLX|20250709|10:36:05.604057|S|15|64.08|0|15
C|RKLX|20250709|10:36:05.604845|S|70|64.08|0|70
C|RKLX|20250709|10:48:18.952743|S|14|64.24|0|14
C|RKLX|20250709|10:48:18.953379|S|5|64.24|0|5
C|RKLX|20250709|10:48:18.953946|S|1|64.24|0|1
C|RKLX|20250709|15:51:30.014111|S|100|67.4|0|100
C|RKT|20250709|09:40:13.010412|S|100|13.97|0|100
C|RKT|20250709|09:41:10.938070|S|10|14|0|10
C|RKT|20250709|09:50:44.484368|S|100|14|0|100
C|RKT|20250709|09:52:28.763225|S|100|14.02|0|100
C|RKT|20250709|09:52:33.231724|S|100|14.04|0|100
C|RKT|20250709|09:52:58.651906|S|3|14.06|0|3
C|RKT|20250709|09:52:58.651906|S|1|14.06|0|1
C|RKT|20250709|09:53:04.458799|S|98|14.07|0|98
C|RKT|20250709|09:53:09.536726|S|100|14.07|0|100
C|RKT|20250709|09:53:21.609374|S|1|14.07|0|1
C|RKT|20250709|09:53:21.609421|S|1|14.07|0|1
C|RKT|20250709|09:53:38.437131|S|62|14.07|0|62
C|RKT|20250709|09:53:38.451648|S|100|14.07|0|100
C|RKT|20250709|09:54:09.825151|S|39|14.06|0|39
C|RKT|20250709|09:54:33.388876|S|14|14.05|0|14
C|RKT|20250709|09:54:33.389420|S|100|14.05|0|100
C|RKT|20250709|09:54:33.389572|S|100|14.05|0|100
C|RKT|20250709|09:54:33.579733|S|78|14.05|0|78
C|RKT|20250709|10:00:41.763121|S|1|13.98|0|1
C|RKT|20250709|10:00:41.763139|S|1|13.98|0|1
C|RKT|20250709|10:00:45.530109|S|100|14|0|100
C|RKT|20250709|10:01:21.561870|S|1|14.01|0|1
C|RKT|20250709|10:01:21.561885|S|1|14.01|0|1
C|RKT|20250709|10:01:21.561961|S|1|14.01|0|1
C|RKT|20250709|10:02:39.033582|S|100|14.07|0|100
C|RKT|20250709|10:02:39.033582|S|93|14.07|0|93
C|RKT|20250709|10:03:30.456714|S|100|14.06|0|100
C|RKT|20250709|10:03:33.468910|S|100|14.07|0|100
C|RKT|20250709|10:03:57.450370|S|94|14.09|0|94
C|RKT|20250709|10:03:57.455376|S|42|14.09|0|42
C|RKT|20250709|10:03:59.908320|S|70|14.08|0|70
C|RKT|20250709|10:03:59.908340|S|68|14.085|0|68
C|RKT|20250709|10:03:59.908525|S|100|14.09|0|100
C|RKT|20250709|10:03:59.908525|S|36|14.09|0|36
C|RKT|20250709|10:03:59.908525|S|32|14.085|0|32
C|RKT|20250709|10:03:59.939149|S|100|14.08|0|100
C|RKT|20250709|10:03:59.939547|E|100|14.08|0|100
C|RKT|20250709|10:03:59.940308|S|100|14.08|0|100
C|RKT|20250709|10:03:59.941087|S|37|14.08|0|37
C|RKT|20250709|10:03:59.951723|S|37|14.08|0|37
C|RKT|20250709|10:03:59.951723|S|63|14.08|0|63
C|RKT|20250709|10:04:00.587211|S|100|14.09|0|100
C|RKT|20250709|10:04:15.551721|S|89|14.1|0|89
C|RKT|20250709|10:04:15.551721|S|11|14.1|0|11
C|RKT|20250709|10:04:37.123744|S|100|14.1|0|100
C|RKT|20250709|10:04:37.295664|S|100|14.1|0|100
C|RKT|20250709|10:04:37.741185|S|100|14.1|0|100
C|RKT|20250709|10:04:37.742093|S|100|14.1|0|100
C|RKT|20250709|10:04:37.745481|S|9|14.1|0|9
C|RKT|20250709|10:05:06.776770|S|91|14.11|0|91
C|RKT|20250709|10:05:06.926314|S|100|14.11|0|100
C|RKT|20250709|10:05:07.141173|S|84|14.11|0|84
C|RKT|20250709|10:05:24.504466|S|8|14.16|0|8
C|RKT|20250709|10:05:24.504487|S|8|14.16|0|8
C|RKT|20250709|10:05:24.504531|S|11|14.16|0|11
C|RKT|20250709|10:05:24.525357|S|3|14.16|0|3
C|RKT|20250709|10:05:33.305531|S|100|14.17|0|100
C|RKT|20250709|10:05:33.393367|S|100|14.18|0|100
C|RKT|20250709|10:05:33.393367|S|100|14.18|0|100
C|RKT|20250709|10:05:33.418562|S|10|14.18|0|10
C|RKT|20250709|10:05:33.418562|S|19|14.18|0|19
C|RKT|20250709|10:05:33.418562|S|100|14.18|0|100
C|RKT|20250709|10:05:33.437628|S|100|14.175|0|100
C|RKT|20250709|10:05:33.437788|S|100|14.18|0|100
C|RKT|20250709|10:05:37.656270|S|1|14.2|0|1
C|RKT|20250709|10:06:03.428930|S|100|14.19|0|100
C|RKT|20250709|10:06:03.432507|S|100|14.18|0|100
C|RKT|20250709|10:06:03.483507|S|100|14.18|0|100
C|RKT|20250709|10:06:03.713428|S|50|14.17|0|50
C|RKT|20250709|10:06:25.095206|S|400|14.165|0|400
C|RKT|20250709|10:06:36.578793|S|4|14.14|0|4
C|RKT|20250709|10:07:06.919159|S|1|14.11|0|1
C|RKT|20250709|10:07:06.919199|S|1|14.11|0|1
C|RKT|20250709|10:07:15.451549|S|32|14.1|0|32
C|RKT|20250709|10:07:55.427877|S|100|14.14|0|100
C|RKT|20250709|10:08:34.377060|S|6|14.14|0|6
C|RKT|20250709|10:08:34.377060|S|100|14.14|0|100
C|RKT|20250709|10:09:05.879069|S|100|14.15|0|100
C|RKT|20250709|10:09:05.879070|S|100|14.15|0|100
C|RKT|20250709|10:09:14.736477|S|99|14.16|0|99
C|RKT|20250709|10:09:14.736477|S|100|14.16|0|100
C|RKT|20250709|10:09:14.736478|S|10|14.16|0|10
C|RKT|20250709|10:09:45.705666|S|100|14.17|0|100
C|RKT|20250709|10:10:21.468888|S|100|14.12|0|100
C|RKT|20250709|10:10:21.468888|S|100|14.12|0|100
C|RKT|20250709|10:10:51.592691|S|100|14.13|0|100
C|RKT|20250709|10:11:52.604286|S|100|14.1|0|100
C|RKT|20250709|10:12:05.180830|S|3|14.08|0|3
C|RKT|20250709|10:12:05.180831|S|3|14.08|0|3
C|RKT|20250709|10:12:38.197461|S|48|14.1|0|48
C|RKT|20250709|10:13:35.421190|S|100|14.1|0|100
C|RKT|20250709|10:13:35.421190|S|100|14.1|0|100
C|RKT|20250709|10:14:11.706869|S|66|14.12|0|66
C|RKT|20250709|10:14:11.706869|S|14|14.12|0|14
C|RKT|20250709|10:14:41.458347|S|100|14.11|0|100
C|RKT|20250709|10:16:14.188030|S|100|14.14|0|100
C|RKT|20250709|10:18:20.466112|S|100|14.12|0|100
C|RKT|20250709|10:21:03.521227|S|100|14.15|0|100
C|RKT|20250709|10:21:57.312787|S|54|14.14|0|54
C|RKT|20250709|10:22:55.164266|S|100|14.1|0|100
C|RKT|20250709|10:25:32.039566|S|200|14.095|0|200
C|RKT|20250709|10:25:32.055410|S|100|14.1|0|100
C|RKT|20250709|10:25:32.067563|S|56|14.1|0|56
C|RKT|20250709|10:25:56.648226|S|100|14.11|0|100
C|RKT|20250709|10:26:10.492560|S|100|14.1|0|100
C|RKT|20250709|10:26:12.115339|S|2|14.11|0|2
C|RKT|20250709|10:26:12.115360|S|2|14.11|0|2
C|RKT|20250709|10:27:14.852363|S|94|14.1|0|94
C|RKT|20250709|10:27:29.444780|S|20|14.095|0|20
C|RKT|20250709|10:30:05.803116|S|100|14.05|0|100
C|RKT|20250709|10:30:05.819285|S|88|14.05|0|88
C|RKT|20250709|10:30:31.034779|S|100|14.04|0|100
C|RKT|20250709|10:31:06.986370|S|100|14.04|0|100
C|RKT|20250709|10:31:37.107801|S|100|14.025|0|100
C|RKT|20250709|10:32:17.461903|S|100|14.015|0|100
C|RKT|20250709|10:32:18.515373|S|100|14|0|100
C|RKT|20250709|10:32:24.422360|S|100|13.975|0|100
C|RKT|20250709|10:32:24.922477|S|100|13.975|0|100
C|RKT|20250709|10:32:33.969469|S|6|13.99|0|6
C|RKT|20250709|10:33:04.756778|S|100|13.97|0|100
C|RKT|20250709|10:33:10.269456|S|98|13.98|0|98
C|RKT|20250709|10:33:32.749174|S|100|13.98|0|100
C|RKT|20250709|10:33:32.749175|S|100|13.98|0|100
C|RKT|20250709|10:34:41.225010|S|100|13.99|0|100
C|RKT|20250709|10:34:41.599012|S|100|14|0|100
C|RKT|20250709|10:34:42.783661|S|71|14|0|71
C|RKT|20250709|10:34:42.890245|S|1|14.01|0|1
C|RKT|20250709|10:34:42.890280|S|98|14.01|0|98
C|RKT|20250709|10:34:42.890280|S|1|14.01|0|1
C|RKT|20250709|10:34:43.009810|S|5|14.01|0|5
C|RKT|20250709|10:34:43.106757|S|89|14.01|0|89
C|RKT|20250709|10:35:06.715998|S|100|14.01|0|100
C|RKT|20250709|10:35:06.716288|S|2|14.01|0|2
C|RKT|20250709|10:35:06.716299|S|2|14.01|0|2
C|RKT|20250709|10:35:06.716330|S|96|14.01|0|96
C|RKT|20250709|10:35:06.720543|S|84|14.005|0|84
C|RKT|20250709|10:35:06.720584|S|200|14.005|0|200
C|RKT|20250709|10:36:03.287846|S|99|14.01|0|99
C|RKT|20250709|10:38:44.715480|S|100|14.04|0|100
C|RKT|20250709|10:39:11.460553|S|100|14.015|0|100
C|RKT|20250709|10:39:41.197074|S|38|14|0|38
C|RKT|20250709|10:39:41.197074|S|100|14|0|100
C|RKT|20250709|10:39:41.210949|S|100|14|0|100
C|RKT|20250709|10:41:54.670068|S|20|14|0|20
C|RKT|20250709|10:41:54.670068|S|100|14|0|100
C|RKT|20250709|10:42:14.655059|S|100|13.99|0|100
C|RKT|20250709|10:44:47.406517|S|1|13.99|0|1
C|RKT|20250709|10:45:56.491365|S|100|14|0|100
C|RKT|20250709|10:45:56.498662|S|100|14|0|100
C|RKT|20250709|10:45:56.507043|S|100|14|0|100
C|RKT|20250709|10:46:52.753658|S|100|14|0|100
C|RKT|20250709|10:47:52.516582|S|94|14.01|0|94
C|RKT|20250709|10:48:05.121720|S|5|14.02|0|5
C|RKT|20250709|10:48:05.121720|S|95|14.02|0|95
C|RKT|20250709|10:48:05.682865|S|100|14.02|0|100
C|RKT|20250709|10:48:10.172583|S|100|14.01|0|100
C|RKT|20250709|10:48:38.725945|S|100|14.03|0|100
C|RKT|20250709|10:48:38.780850|S|8|14.02|0|8
C|RKT|20250709|10:49:35.583171|S|100|14.03|0|100
C|RKT|20250709|10:49:37.389476|S|100|14.02|0|100
C|RKT|20250709|10:49:37.389476|S|100|14.025|0|100
C|RKT|20250709|10:50:06.386702|S|86|14.02|0|86
C|RKT|20250709|10:51:08.586802|S|2|14.03|0|2
C|RKT|20250709|10:51:51.281996|S|100|14.045|0|100
C|RKT|20250709|10:53:44.760021|S|100|14.02|0|100
C|RKT|20250709|10:53:56.227481|S|100|14.02|0|100
C|RKT|20250709|10:54:57.164006|S|27|14.03|0|27
C|RKT|20250709|10:54:57.164007|S|1|14.03|0|1
C|RKT|20250709|10:55:14.867604|S|100|14.01|0|100
C|RKT|20250709|10:58:14.687032|S|100|13.99|0|100
C|RKT|20250709|11:01:43.164183|S|300|13.98|0|300
C|RKT|20250709|11:02:08.137093|S|68|14|0|68
C|RKT|20250709|11:03:24.982370|S|100|14|0|100
C|RKT|20250709|11:04:17.572027|S|100|14|0|100
C|RKT|20250709|11:04:24.274700|S|18|13.99|0|18
C|RKT|20250709|11:05:59.318493|S|100|14|0|100
C|RKT|20250709|11:08:04.644872|S|78|14|0|78
C|RKT|20250709|11:09:40.593648|S|18|13.98|0|18
C|RKT|20250709|11:09:40.593648|S|100|13.98|0|100
C|RKT|20250709|11:09:40.593692|S|82|13.98|0|82
C|RKT|20250709|11:09:40.593847|S|100|13.98|0|100
C|RKT|20250709|11:12:10.942454|S|100|13.95|0|100
C|RKT|20250709|11:14:57.133654|S|2|13.94|0|2
C|RKT|20250709|11:16:28.769360|S|100|13.93|0|100
C|RKT|20250709|11:23:32.972063|S|25|13.94|0|25
C|RKT|20250709|11:28:40.108908|S|100|14|0|100
C|RKT|20250709|11:28:40.108908|S|68|14|0|68
C|RKT|20250709|11:28:40.108908|S|200|14|0|200
C|RKT|20250709|11:28:40.108908|S|100|14|0|100
C|RKT|20250709|11:28:40.120075|S|1|14|0|1
C|RKT|20250709|11:29:53.820974|S|51|14|0|51
C|RKT|20250709|11:30:14.093395|S|100|14|0|100
C|RKT|20250709|11:32:29.232149|S|100|14|0|100
C|RKT|20250709|11:32:29.232149|S|100|14|0|100
C|RKT|20250709|11:33:14.666398|S|100|14|0|100
C|RKT|20250709|11:33:32.556809|S|100|14.02|0|100
C|RKT|20250709|11:33:44.904902|S|100|14|0|100
C|RKT|20250709|11:33:44.904902|S|100|14|0|100
C|RKT|20250709|11:34:39.428596|S|100|13.99|0|100
C|RKT|20250709|11:35:40.318958|S|65|14.01|0|65
C|RKT|20250709|11:35:40.327729|S|100|14.01|0|100
C|RKT|20250709|11:35:40.329610|S|100|14.01|0|100
C|RKT|20250709|11:35:41.015624|S|100|13.99|0|100
C|RKT|20250709|11:35:41.064113|S|298|14.015|0|298
C|RKT|20250709|11:35:41.064113|S|102|14.02|0|102
C|RKT|20250709|11:35:41.064113|S|100|14.02|0|100
C|RKT|20250709|11:35:41.064226|S|200|14.015|0|200
C|RKT|20250709|11:35:41.064305|S|98|14.015|0|98
C|RKT|20250709|11:35:41.074724|S|100|14.02|0|100
C|RKT|20250709|11:35:41.074724|S|100|14.015|0|100
C|RKT|20250709|11:36:55.065514|S|100|14.01|0|100
C|RKT|20250709|11:39:53.386075|S|17|14.03|0|17
C|RKT|20250709|11:39:53.386075|S|6|14.03|0|6
C|RKT|20250709|11:42:10.120208|S|100|14.02|0|100
C|RKT|20250709|11:43:54.257446|S|100|14.03|0|100
C|RKT|20250709|11:44:58.092010|S|13|14.02|0|13
C|RKT|20250709|11:45:03.710755|S|12|14|0|12
C|RKT|20250709|11:45:05.807643|S|100|14.01|0|100
C|RKT|20250709|11:46:08.153229|S|100|14.01|0|100
C|RKT|20250709|11:46:22.446072|S|200|14|0|200
C|RKT|20250709|11:48:48.356605|S|100|14.005|0|100
C|RKT|20250709|11:50:15.850559|S|100|14|0|100
C|RKT|20250709|11:50:15.850559|S|100|14|0|100
C|RKT|20250709|11:50:15.850559|S|100|14|0|100
C|RKT|20250709|11:53:27.171773|S|100|14|0|100
C|RKT|20250709|11:54:21.489761|S|11|14|0|11
C|RKT|20250709|11:54:21.489762|S|13|14|0|13
C|RKT|20250709|11:54:25.694775|S|100|13.995|0|100
C|RKT|20250709|11:54:25.696501|S|100|14|0|100
C|RKT|20250709|11:54:26.216143|S|100|14|0|100
C|RKT|20250709|11:54:26.650719|S|100|14|0|100
C|RKT|20250709|11:55:05.818729|S|100|13.99|0|100
C|RKT|20250709|11:55:10.373829|S|100|13.98|0|100
C|RKT|20250709|11:55:59.413505|S|100|13.99|0|100
C|RKT|20250709|11:57:51.965661|S|100|13.99|0|100
C|RKT|20250709|11:58:27.460110|S|100|13.99|0|100
C|RKT|20250709|11:58:29.517997|S|100|13.98|0|100
C|RKT|20250709|11:58:29.517997|S|94|13.98|0|94
C|RKT|20250709|11:58:29.519098|S|18|13.98|0|18
C|RKT|20250709|11:59:08.463097|S|100|13.99|0|100
C|RKT|20250709|11:59:08.464995|S|88|13.99|0|88
C|RKT|20250709|11:59:50.097655|S|100|13.99|0|100
C|RKT|20250709|11:59:52.459726|S|100|13.99|0|100
C|RKT|20250709|12:00:30.796189|S|46|13.99|0|46
C|RKT|20250709|12:00:36.137346|S|100|14.01|0|100
C|RKT|20250709|12:03:26.001866|S|100|14.04|0|100
C|RKT|20250709|12:03:26.816274|S|97|14.05|0|97
C|RKT|20250709|12:03:41.787536|S|100|14.03|0|100
C|RKT|20250709|12:04:53.967273|S|30|14.04|0|30
C|RKT|20250709|12:05:01.688323|S|100|14.045|0|100
C|RKT|20250709|12:05:01.688405|S|100|14.045|0|100
C|RKT|20250709|12:14:51.710956|S|39|14.02|0|39
C|RKT|20250709|12:14:53.930321|S|1|14.02|0|1
C|RKT|20250709|12:17:27.391152|S|100|13.99|0|100
C|RKT|20250709|12:17:27.391152|S|60|13.99|0|60
C|RKT|20250709|12:21:06.037276|S|100|13.98|0|100
C|RKT|20250709|12:25:03.804544|S|100|13.97|0|100
C|RKT|20250709|12:25:03.804544|S|100|13.97|0|100
C|RKT|20250709|12:28:17.636621|S|300|13.955|0|300
C|RKT|20250709|12:28:17.789422|S|28|13.95|0|28
C|RKT|20250709|12:29:56.365621|S|100|13.97|0|100
C|RKT|20250709|12:29:56.365621|S|100|13.97|0|100
C|RKT|20250709|12:30:17.747941|S|100|13.98|0|100
C|RKT|20250709|12:33:42.013342|S|300|13.985|0|300
C|RKT|20250709|12:34:36.120520|S|406|13.995|0|406
C|RKT|20250709|12:36:22.818349|S|100|14.01|0|100
C|RKT|20250709|12:36:51.120369|S|100|14|0|100
C|RKT|20250709|12:36:52.875618|S|83|14|0|83
C|RKT|20250709|12:37:59.720206|S|4|14|0|4
C|RKT|20250709|12:43:52.935518|S|7|14|0|7
C|RKT|20250709|12:43:52.935598|S|75|14|0|75
C|RKT|20250709|12:43:52.936159|S|9|14|0|9
C|RKT|20250709|12:44:19.958885|S|42|14|0|42
C|RKT|20250709|12:45:05.142083|S|100|14.01|0|100
C|RKT|20250709|12:47:39.196546|S|20|13.99|0|20
C|RKT|20250709|12:47:39.196546|S|20|13.99|0|20
C|RKT|20250709|12:49:24.739647|S|30|13.94|0|30
C|RKT|20250709|12:49:24.739648|S|100|13.94|0|100
C|RKT|20250709|12:51:03.166597|S|100|13.93|0|100
C|RKT|20250709|12:54:22.143873|S|70|13.935|0|70
C|RKT|20250709|12:54:22.144453|S|55|13.93|0|55
C|RKT|20250709|13:04:46.718094|S|100|13.89|0|100
C|RKT|20250709|13:06:16.631570|S|8|13.89|0|8
C|RKT|20250709|13:06:17.289563|S|304|13.885|0|304
C|RKT|20250709|13:06:17.289643|S|88|13.885|0|88
C|RKT|20250709|13:06:17.797238|S|100|13.885|0|100
C|RKT|20250709|13:06:17.797323|S|100|13.885|0|100
C|RKT|20250709|13:06:18.659783|S|100|13.885|0|100
C|RKT|20250709|13:07:25.390661|S|100|13.885|0|100
C|RKT|20250709|13:07:31.956339|S|200|13.875|0|200
C|RKT|20250709|13:08:45.295844|S|10|13.85|0|10
C|RKT|20250709|13:09:43.834757|S|100|13.84|0|100
C|RKT|20250709|13:12:26.541919|S|75|13.855|0|75
C|RKT|20250709|13:13:36.668682|S|200|13.835|0|200
C|RKT|20250709|13:13:37.676836|S|100|13.835|0|100
C|RKT|20250709|13:24:21.282331|S|100|13.82|0|100
C|RKT|20250709|13:26:00.202661|S|100|13.84|0|100
C|RKT|20250709|13:28:12.176984|S|100|13.84|0|100
C|RKT|20250709|13:28:12.236776|S|82|13.87|0|82
C|RKT|20250709|13:29:11.333479|S|100|13.87|0|100
C|RKT|20250709|13:30:18.282922|S|29|13.87|0|29
C|RKT|20250709|13:30:18.283533|S|26|13.87|0|26
C|RKT|20250709|13:30:18.283546|S|26|13.87|0|26
C|RKT|20250709|13:30:18.284680|S|21|13.87|0|21
C|RKT|20250709|13:30:18.284711|S|21|13.87|0|21
C|RKT|20250709|13:30:18.284712|S|77|13.87|0|77
C|RKT|20250709|13:30:20.729633|S|100|13.88|0|100
C|RKT|20250709|13:30:26.337448|S|6|13.9|0|6
C|RKT|20250709|13:30:53.168064|S|100|13.895|0|100
C|RKT|20250709|13:31:30.959223|S|100|13.885|0|100
C|RKT|20250709|13:32:03.986094|S|2|13.87|0|2
C|RKT|20250709|13:32:03.986122|S|2|13.87|0|2
C|RKT|20250709|13:32:03.986234|S|1|13.87|0|1
C|RKT|20250709|13:32:15.907533|S|100|13.88|0|100
C|RKT|20250709|13:32:15.907533|S|100|13.88|0|100
C|RKT|20250709|13:32:15.908006|S|1|13.87|0|1
C|RKT|20250709|13:32:15.908019|S|1|13.87|0|1
C|RKT|20250709|13:32:50.223141|S|100|13.86|0|100
C|RKT|20250709|13:32:50.439104|S|100|13.85|0|100
C|RKT|20250709|13:34:38.879200|S|100|13.87|0|100
C|RKT|20250709|13:34:39.664119|S|100|13.88|0|100
C|RKT|20250709|13:34:39.691742|S|96|13.88|0|96
C|RKT|20250709|13:34:39.859988|S|96|13.88|0|96
C|RKT|20250709|13:35:05.543577|S|100|13.88|0|100
C|RKT|20250709|13:35:05.934464|S|4|13.87|0|4
C|RKT|20250709|13:35:24.270039|S|100|13.88|0|100
C|RKT|20250709|13:35:24.270039|S|100|13.88|0|100
C|RKT|20250709|13:35:24.302008|S|100|13.88|0|100
C|RKT|20250709|13:35:45.252185|S|100|13.88|0|100
C|RKT|20250709|13:39:26.728096|S|100|13.88|0|100
C|RKT|20250709|13:39:26.728096|S|13|13.88|0|13
C|RKT|20250709|13:39:26.820436|S|4|13.88|0|4
C|RKT|20250709|13:39:26.847521|S|83|13.88|0|83
C|RKT|20250709|13:40:34.084657|S|4|13.87|0|4
C|RKT|20250709|13:41:29.244136|S|30|13.87|0|30
C|RKT|20250709|13:43:11.369487|S|4|13.88|0|4
C|RKT|20250709|13:43:11.369602|S|3|13.88|0|3
C|RKT|20250709|13:43:11.369613|S|3|13.88|0|3
C|RKT|20250709|13:43:11.369699|S|3|13.88|0|3
C|RKT|20250709|13:43:11.369717|S|87|13.88|0|87
C|RKT|20250709|13:46:15.210856|S|100|13.87|0|100
C|RKT|20250709|13:46:25.211397|S|2|13.87|0|2
C|RKT|20250709|13:46:25.211553|S|2|13.87|0|2
C|RKT|20250709|13:46:25.211572|S|2|13.87|0|2
C|RKT|20250709|13:46:25.211572|S|96|13.87|0|96
C|RKT|20250709|13:49:10.447098|S|100|13.88|0|100
C|RKT|20250709|13:49:10.563603|S|100|13.87|0|100
C|RKT|20250709|13:49:10.564416|S|146|13.87|0|146
C|RKT|20250709|13:49:10.564416|S|54|13.87|0|54
C|RKT|20250709|13:49:47.474606|S|100|13.91|0|100
C|RKT|20250709|13:49:50.688749|S|7|13.91|0|7
C|RKT|20250709|13:49:50.688762|S|7|13.91|0|7
C|RKT|20250709|13:49:50.828971|S|5|13.91|0|5
C|RKT|20250709|13:49:51.114052|S|52|13.91|0|52
C|RKT|20250709|13:49:51.114052|S|48|13.91|0|48
C|RKT|20250709|13:49:51.114052|S|100|13.91|0|100
C|RKT|20250709|13:49:51.253323|S|5|13.91|0|5
C|RKT|20250709|13:49:51.253880|S|100|13.92|0|100
C|RKT|20250709|13:49:51.254015|S|3|13.92|0|3
C|RKT|20250709|13:49:51.254032|S|3|13.92|0|3
C|RKT|20250709|13:51:11.429968|S|52|13.93|0|52
C|RKT|20250709|13:51:20.612862|S|100|13.94|0|100
C|RKT|20250709|13:53:06.918717|S|200|13.94|0|200
C|RKT|20250709|13:54:00.016231|S|100|13.945|0|100
C|RKT|20250709|13:54:16.855188|S|27|13.95|0|27
C|RKT|20250709|13:54:51.518465|S|12|13.95|0|12
C|RKT|20250709|13:56:04.112747|S|100|13.95|0|100
C|RKT|20250709|13:59:29.623137|S|12|13.95|0|12
C|RKT|20250709|14:00:48.119333|S|5|13.98|0|5
C|RKT|20250709|14:01:08.006727|S|100|13.97|0|100
C|RKT|20250709|14:01:47.612543|S|100|13.97|0|100
C|RKT|20250709|14:02:21.456961|S|100|13.97|0|100
C|RKT|20250709|14:02:21.457050|S|100|13.97|0|100
C|RKT|20250709|14:03:35.708468|S|17|13.99|0|17
C|RKT|20250709|14:03:40.468303|S|100|13.99|0|100
C|RKT|20250709|14:05:23.213010|S|81|14|0|81
C|RKT|20250709|14:07:37.663986|S|100|14|0|100
C|RKT|20250709|14:07:50.334440|S|8|14|0|8
C|RKT|20250709|14:08:07.532989|S|76|14.01|0|76
C|RKT|20250709|14:10:20.170506|S|100|13.98|0|100
C|RKT|20250709|14:14:52.965707|S|36|14|0|36
C|RKT|20250709|14:15:35.772876|S|100|13.97|0|100
C|RKT|20250709|14:20:36.242933|S|85|13.96|0|85
C|RKT|20250709|14:21:11.745629|S|100|13.95|0|100
C|RKT|20250709|14:24:03.282445|S|55|13.94|0|55
C|RKT|20250709|14:27:45.380179|S|100|13.92|0|100
C|RKT|20250709|14:31:03.660094|S|62|13.89|0|62
C|RKT|20250709|14:42:16.728673|S|9|13.87|0|9
C|RKT|20250709|14:42:16.728673|S|91|13.87|0|91
C|RKT|20250709|14:42:16.730469|S|91|13.87|0|91
C|RKT|20250709|14:43:24.310410|S|100|13.87|0|100
C|RKT|20250709|14:44:51.401222|S|80|13.87|0|80
C|RKT|20250709|14:44:58.051406|S|100|13.87|0|100
C|RKT|20250709|14:46:59.803619|S|357|13.895|0|357
C|RKT|20250709|14:48:25.814148|S|12|13.9|0|12
C|RKT|20250709|14:49:34.661900|S|8|13.88|0|8
C|RKT|20250709|14:49:41.242926|S|64|13.88|0|64
C|RKT|20250709|14:52:08.594945|S|8|13.85|0|8
C|RKT|20250709|14:52:08.595654|S|7|13.85|0|7
C|RKT|20250709|14:52:08.596328|S|100|13.85|0|100
C|RKT|20250709|14:52:08.596328|S|37|13.85|0|37
C|RKT|20250709|14:52:49.272313|S|100|13.84|0|100
C|RKT|20250709|14:52:49.804368|S|100|13.84|0|100
C|RKT|20250709|14:52:49.816724|S|100|13.845|0|100
C|RKT|20250709|14:52:49.818461|S|98|13.845|0|98
C|RKT|20250709|14:54:51.220057|S|100|13.86|0|100
C|RKT|20250709|14:55:00.834522|S|100|13.86|0|100
C|RKT|20250709|14:55:00.862299|S|52|13.86|0|52
C|RKT|20250709|14:55:00.979517|S|100|13.86|0|100
C|RKT|20250709|14:55:01.068009|S|29|13.85|0|29
C|RKT|20250709|14:55:01.068295|S|27|13.85|0|27
C|RKT|20250709|14:55:01.068311|S|73|13.85|0|73
C|RKT|20250709|14:55:20.915006|S|24|13.85|0|24
C|RKT|20250709|14:55:20.915030|S|24|13.85|0|24
C|RKT|20250709|14:59:58.970748|S|357|13.875|0|357
C|RKT|20250709|14:59:58.970825|S|43|13.875|0|43
C|RKT|20250709|15:01:12.843325|S|100|13.87|0|100
C|RKT|20250709|15:01:12.843325|S|100|13.87|0|100
C|RKT|20250709|15:05:15.603598|S|7|13.87|0|7
C|RKT|20250709|15:09:54.589802|S|8|13.87|0|8
C|RKT|20250709|15:09:54.589830|S|8|13.87|0|8
C|RKT|20250709|15:11:00.023287|S|152|13.885|0|152
C|RKT|20250709|15:11:00.023810|S|205|13.885|0|205
C|RKT|20250709|15:11:14.063963|S|69|13.89|0|69
C|RKT|20250709|15:14:04.237914|S|44|13.89|0|44
C|RKT|20250709|15:14:04.237924|S|44|13.89|0|44
C|RKT|20250709|15:14:04.258427|S|100|13.89|0|100
C|RKT|20250709|15:14:04.258427|S|100|13.89|0|100
C|RKT|20250709|15:14:04.258757|S|100|13.9|0|100
C|RKT|20250709|15:14:04.259473|S|50|13.89|0|50
C|RKT|20250709|15:14:04.259474|S|50|13.89|0|50
C|RKT|20250709|15:14:04.260497|S|50|13.89|0|50
C|RKT|20250709|15:14:04.351511|S|6|13.89|0|6
C|RKT|20250709|15:20:04.776527|S|100|13.92|0|100
C|RKT|20250709|15:20:43.159082|S|100|13.93|0|100
C|RKT|20250709|15:21:10.305996|S|21|13.92|0|21
C|RKT|20250709|15:26:51.648242|S|1|13.93|0|1
C|RKT|20250709|15:26:58.508082|S|11|13.93|0|11
C|RKT|20250709|15:28:53.008035|S|100|13.93|0|100
C|RKT|20250709|15:28:53.008035|S|100|13.93|0|100
C|RKT|20250709|15:28:53.008035|S|100|13.93|0|100
C|RKT|20250709|15:29:12.368748|S|100|13.94|0|100
C|RKT|20250709|15:29:22.264620|S|100|13.94|0|100
C|RKT|20250709|15:29:47.209629|S|3|13.95|0|3
C|RKT|20250709|15:29:47.209629|S|3|13.95|0|3
C|RKT|20250709|15:29:47.209661|S|94|13.95|0|94
C|RKT|20250709|15:29:47.209663|S|100|13.95|0|100
C|RKT|20250709|15:29:49.359627|S|100|13.94|0|100
C|RKT|20250709|15:30:04.179561|S|100|13.93|0|100
C|RKT|20250709|15:30:07.825614|S|28|13.93|0|28
C|RKT|20250709|15:30:23.819308|S|88|13.92|0|88
C|RKT|20250709|15:32:01.223957|S|100|13.915|0|100
C|RKT|20250709|15:32:01.288297|S|100|13.91|0|100
C|RKT|20250709|15:36:03.972615|S|500|13.925|0|500
C|RKT|20250709|15:36:38.009303|S|100|13.92|0|100
C|RKT|20250709|15:37:22.100127|S|1|13.93|0|1
C|RKT|20250709|15:37:51.411901|S|100|13.93|0|100
C|RKT|20250709|15:37:55.573655|S|1|13.93|0|1
C|RKT|20250709|15:38:28.494486|S|1|13.93|0|1
C|RKT|20250709|15:38:55.707438|S|100|13.93|0|100
C|RKT|20250709|15:38:55.707438|S|98|13.93|0|98
C|RKT|20250709|15:38:55.707439|S|102|13.93|0|102
C|RKT|20250709|15:38:55.733654|S|100|13.93|0|100
C|RKT|20250709|15:38:55.778638|S|83|13.93|0|83
C|RKT|20250709|15:39:00.591151|S|200|13.93|0|200
C|RKT|20250709|15:39:00.639225|S|300|13.93|0|300
C|RKT|20250709|15:40:41.017852|S|100|13.935|0|100
C|RKT|20250709|15:40:56.139247|S|7|13.94|0|7
C|RKT|20250709|15:40:56.139317|S|6|13.94|0|6
C|RKT|20250709|15:40:58.357063|S|44|13.94|0|44
C|RKT|20250709|15:41:28.831460|S|400|13.94|0|400
C|RKT|20250709|15:41:28.831460|S|100|13.94|0|100
C|RKT|20250709|15:41:28.831460|S|100|13.94|0|100
C|RKT|20250709|15:41:28.836559|S|100|13.94|0|100
C|RKT|20250709|15:41:28.836559|S|100|13.94|0|100
C|RKT|20250709|15:41:28.843831|S|100|13.94|0|100
C|RKT|20250709|15:42:07.518091|S|10|13.95|0|10
C|RKT|20250709|15:42:07.591604|S|11|13.95|0|11
C|RKT|20250709|15:42:09.625282|S|2|13.95|0|2
C|RKT|20250709|15:42:18.028463|S|11|13.95|0|11
C|RKT|20250709|15:42:18.053242|S|4|13.95|0|4
C|RKT|20250709|15:42:18.053493|S|7|13.95|0|7
C|RKT|20250709|15:42:30.328473|S|58|13.95|0|58
C|RKT|20250709|15:42:43.096120|S|100|13.945|0|100
C|RKT|20250709|15:42:43.168723|S|500|13.935|0|500
C|RKT|20250709|15:42:58.011337|S|200|13.92|0|200
C|RKT|20250709|15:43:03.010476|S|100|13.91|0|100
C|RKT|20250709|15:43:03.010476|S|300|13.91|0|300
C|RKT|20250709|15:43:03.010476|S|24|13.91|0|24
C|RKT|20250709|15:43:16.679647|S|400|13.915|0|400
C|RKT|20250709|15:43:16.683384|S|100|13.91|0|100
C|RKT|20250709|15:44:33.420273|S|14|13.93|0|14
C|RKT|20250709|15:44:33.420292|S|14|13.93|0|14
C|RKT|20250709|15:44:33.420322|S|58|13.93|0|58
C|RKT|20250709|15:44:44.349392|S|11|13.93|0|11
C|RKT|20250709|15:44:50.038903|S|89|13.93|0|89
C|RKT|20250709|15:44:59.949675|S|100|13.93|0|100
C|RKT|20250709|15:44:59.951054|S|100|13.93|0|100
C|RKT|20250709|15:45:21.621727|S|49|13.94|0|49
C|RKT|20250709|15:46:11.528905|S|100|13.935|0|100
C|RKT|20250709|15:47:40.348115|S|1|13.93|0|1
C|RKT|20250709|15:48:02.551901|S|100|13.94|0|100
C|RKT|20250709|15:48:08.013352|S|50|13.93|0|50
C|RKT|20250709|15:48:48.749820|S|100|13.94|0|100
C|RKT|20250709|15:49:50.123613|S|300|13.93|0|300
C|RKT|20250709|15:49:50.124399|S|300|13.93|0|300
C|RKT|20250709|15:49:51.910221|S|12|13.94|0|12
C|RKT|20250709|15:50:02.379190|S|100|13.92|0|100
C|RKT|20250709|15:50:22.432840|S|300|13.93|0|300
C|RKT|20250709|15:52:10.115305|S|70|13.94|0|70
C|RKT|20250709|15:52:59.636763|S|4|13.94|0|4
C|RKT|20250709|15:54:18.900471|S|100|13.94|0|100
C|RKT|20250709|15:54:18.900926|S|100|13.94|0|100
C|RKT|20250709|15:54:18.900942|S|100|13.94|0|100
C|RKT|20250709|15:54:30.101972|S|100|13.94|0|100
C|RKT|20250709|15:54:32.273602|S|100|13.94|0|100
C|RKT|20250709|15:54:32.289702|S|100|13.94|0|100
C|RKT|20250709|15:55:11.617417|S|100|13.945|0|100
C|RKT|20250709|15:55:12.350929|S|100|13.95|0|100
C|RKT|20250709|15:55:12.567690|S|32|13.96|0|32
C|RKT|20250709|15:56:10.634747|S|35|13.95|0|35
C|RKT|20250709|15:56:12.042630|S|100|13.95|0|100
C|RKT|20250709|15:56:12.043960|S|100|13.96|0|100
C|RKT|20250709|15:56:24.757502|S|100|13.96|0|100
C|RKT|20250709|15:56:25.250819|S|124|13.95|0|124
C|RKT|20250709|15:56:25.515687|S|100|13.95|0|100
C|RKT|20250709|15:56:28.106849|S|300|13.945|0|300
C|RKT|20250709|15:57:12.539178|S|38|13.95|0|38
C|RKT|20250709|15:58:11.548000|S|300|13.95|0|300
C|RKT|20250709|15:58:13.653883|S|100|13.95|0|100
C|RKT|20250709|15:58:13.667505|S|68|13.945|0|68
C|RKT|20250709|15:58:21.119819|S|69|13.945|0|69
C|RKT|20250709|15:58:21.452289|S|300|13.95|0|300
C|RKT|20250709|15:58:21.452289|S|100|13.95|0|100
C|RKT|20250709|15:58:21.453148|S|100|13.95|0|100
C|RKT|20250709|15:58:22.528247|S|100|13.945|0|100
C|RKT|20250709|15:58:23.194638|S|100|13.94|0|100
C|RKT|20250709|15:58:29.512819|S|100|13.94|0|100
C|RKT|20250709|15:58:39.969912|S|100|13.94|0|100
C|RKT|20250709|15:58:54.922326|S|84|13.935|0|84
C|RKT|20250709|15:59:06.448648|S|100|13.94|0|100
C|RKT|20250709|15:59:06.448681|S|100|13.94|0|100
C|RKT|20250709|15:59:12.361670|S|100|13.95|0|100
C|RKT|20250709|15:59:13.020289|S|100|13.945|0|100
C|RKT|20250709|15:59:15.586227|S|3|13.95|0|3
C|RKT|20250709|15:59:21.495696|S|100|13.94|0|100
C|RKT|20250709|15:59:21.495835|S|100|13.94|0|100
C|RKT|20250709|15:59:23.301480|S|100|13.94|0|100
C|RKT|20250709|15:59:25.309522|S|100|13.94|0|100
C|RKT|20250709|15:59:28.029651|S|51|13.935|0|51
C|RKT|20250709|15:59:28.029651|S|449|13.935|0|449
C|RKT|20250709|15:59:28.030612|S|100|13.93|0|100
C|RKT|20250709|15:59:45.063712|S|4|13.935|0|4
C|RKT|20250709|15:59:47.241014|S|1|13.94|0|1
C|RKT|20250709|15:59:47.412729|S|40|13.94|0|40
C|RKT|20250709|15:59:47.446656|S|5|13.94|0|5
C|RKT|20250709|15:59:47.850986|S|15|13.94|0|15
C|RKT|20250709|15:59:48.339790|S|57|13.93|0|57
C|RKT|20250709|15:59:50.001470|S|3|13.94|0|3
C|RKT|20250709|15:59:50.018729|S|34|13.94|0|34
C|RKT|20250709|15:59:50.223511|S|2|13.94|0|2
C|RKT|20250709|15:59:50.338384|S|10|13.935|0|10
C|RKT|20250709|15:59:50.441923|S|1|13.94|0|1
C|RKT|20250709|15:59:50.753095|S|63|13.935|0|63
C|RKT|20250709|15:59:50.935384|S|51|13.935|0|51
C|RKT|20250709|15:59:51.051528|S|100|13.94|0|100
C|RKT|20250709|15:59:51.388968|S|162|13.935|0|162
C|RKT|20250709|15:59:51.540927|S|57|13.94|0|57
C|RKT|20250709|15:59:52.101728|S|1|13.94|0|1
C|RKT|20250709|15:59:52.210672|S|3|13.94|0|3
C|RKT|20250709|15:59:52.595128|S|39|13.94|0|39
C|RKT|20250709|15:59:52.600189|S|100|13.94|0|100
C|RKT|20250709|15:59:52.600190|S|100|13.94|0|100
C|RKT|20250709|15:59:54.731243|S|25|13.945|0|25
C|RKT|20250709|15:59:55.019078|S|8|13.945|0|8
C|RKT|20250709|15:59:55.122962|S|19|13.945|0|19
C|RKT|20250709|15:59:55.310967|S|11|13.945|0|11
C|RKT|20250709|15:59:55.386289|S|70|13.945|0|70
C|RKT|20250709|15:59:55.538883|S|3|13.945|0|3
C|RKT|20250709|15:59:56.775784|S|12|13.945|0|12
C|RKT|20250709|15:59:59.977156|S|2|13.95|0|2
C|RKT|20250709|15:59:59.977167|S|2|13.95|0|2
C|RL|20250709|10:48:16.228180|S|50|288.33|0|50
C|RL|20250709|10:48:16.228180|S|100|288.27|0|100
C|RL|20250709|11:11:09.130548|S|50|289.59|0|50
C|RL|20250709|11:39:01.571626|S|50|289.42|0|50
C|RL|20250709|11:39:01.571626|S|25|289.45|0|25
C|RL|20250709|11:39:01.571627|S|27|289.41|0|27
C|RL|20250709|12:32:13.710749|S|1|290.11|0|1
C|RL|20250709|12:34:44.777138|S|50|289.91|0|50
C|RL|20250709|12:35:13.695922|S|50|289.7|0|50
C|RL|20250709|15:14:19.443587|S|50|289.55|0|50
C|RL|20250709|15:39:48.586050|S|7|290.26|0|7
C|RL|20250709|15:41:35.725135|S|25|290.37|0|25
C|RL|20250709|15:49:06.091137|S|4|290.25|0|4
C|RL|20250709|15:55:24.850278|S|50|290.61|0|50
C|RL|20250709|15:58:09.810206|S|42|290.44|0|42
C|RL|20250709|15:59:27.965398|S|50|290.55|0|50
C|RL|20250709|15:59:27.965398|S|50|290.53|0|50
C|RL|20250709|15:59:44.256593|S|69|290.62|0|69
C|RL|20250709|15:59:44.488314|S|42|290.61|0|42
C|RLAY|20250709|09:30:41.702916|S|13|3.64|0|13
C|RLAY|20250709|10:09:11.872001|S|12|3.75|0|12
C|RLAY|20250709|10:12:39.860185|S|12|3.76|0|12
C|RLAY|20250709|10:15:20.003426|S|12|3.75|0|12
C|RLAY|20250709|10:21:03.467310|S|58|3.74|0|58
C|RLAY|20250709|10:22:36.669634|S|100|3.74|0|100
C|RLAY|20250709|10:29:27.880418|S|99|3.77|0|99
C|RLAY|20250709|10:33:20.525669|S|12|3.77|0|12
C|RLAY|20250709|10:40:46.681198|S|100|3.805|0|100
C|RLAY|20250709|10:44:38.874072|S|6|3.795|0|6
C|RLAY|20250709|10:44:41.306400|S|100|3.79|0|100
C|RLAY|20250709|10:44:41.306400|S|100|3.79|0|100
C|RLAY|20250709|10:44:41.306401|S|14|3.79|0|14
C|RLAY|20250709|10:44:41.747519|S|100|3.79|0|100
C|RLAY|20250709|10:46:05.055626|S|63|3.8|0|63
C|RLAY|20250709|10:49:26.469249|S|98|3.8|0|98
C|RLAY|20250709|10:49:26.469249|S|100|3.8|0|100
C|RLAY|20250709|10:49:26.469249|S|63|3.8|0|63
C|RLAY|20250709|10:51:10.260678|S|100|3.79|0|100
C|RLAY|20250709|10:51:56.584167|S|100|3.8|0|100
C|RLAY|20250709|10:57:04.664161|S|100|3.83|0|100
C|RLAY|20250709|10:57:05.589088|S|100|3.83|0|100
C|RLAY|20250709|10:57:07.954703|S|100|3.83|0|100
C|RLAY|20250709|10:58:08.348844|S|100|3.82|0|100
C|RLAY|20250709|10:58:08.348844|S|34|3.82|0|34
C|RLAY|20250709|10:59:34.565448|S|100|3.82|0|100
C|RLAY|20250709|10:59:34.565448|S|12|3.82|0|12
C|RLAY|20250709|10:59:34.565449|S|63|3.82|0|63
C|RLAY|20250709|11:00:35.449970|S|10|3.81|0|10
C|RLAY|20250709|11:01:10.229659|S|100|3.83|0|100
C|RLAY|20250709|11:01:10.229659|S|100|3.83|0|100
C|RLAY|20250709|11:01:14.736145|S|17|3.83|0|17
C|RLAY|20250709|11:01:59.548247|S|27|3.84|0|27
C|RLAY|20250709|11:01:59.549321|S|60|3.84|0|60
C|RLAY|20250709|11:01:59.549322|S|100|3.84|0|100
C|RLAY|20250709|11:04:06.989899|S|100|3.84|0|100
C|RLAY|20250709|11:04:23.900970|S|40|3.83|0|40
C|RLAY|20250709|11:04:29.499967|S|10|3.83|0|10
C|RLAY|20250709|11:04:34.700664|S|10|3.83|0|10
C|RLAY|20250709|11:05:21.737921|S|20|3.83|0|20
C|RLAY|20250709|11:05:22.031873|S|40|3.83|0|40
C|RLAY|20250709|11:05:30.165262|S|10|3.83|0|10
C|RLAY|20250709|11:05:30.165262|S|10|3.83|0|10
C|RLAY|20250709|11:05:44.286502|S|10|3.83|0|10
C|RLAY|20250709|11:05:44.286502|S|10|3.83|0|10
C|RLAY|20250709|11:05:48.473882|S|20|3.83|0|20
C|RLAY|20250709|11:05:52.288952|S|10|3.83|0|10
C|RLAY|20250709|11:05:53.282880|S|10|3.83|0|10
C|RLAY|20250709|11:05:57.489864|S|10|3.83|0|10
C|RLAY|20250709|11:06:29.612022|S|20|3.83|0|20
C|RLAY|20250709|11:06:32.212941|S|50|3.83|0|50
C|RLAY|20250709|11:06:39.546925|S|10|3.83|0|10
C|RLAY|20250709|11:06:39.675948|S|10|3.83|0|10
C|RLAY|20250709|11:06:43.586927|S|10|3.83|0|10
C|RLAY|20250709|11:08:03.802848|S|10|3.82|0|10
C|RLAY|20250709|11:08:03.802848|S|10|3.82|0|10
C|RLAY|20250709|11:08:03.802849|S|40|3.82|0|40
C|RLAY|20250709|11:08:41.005132|S|100|3.83|0|100
C|RLAY|20250709|11:09:02.057259|S|100|3.83|0|100
C|RLAY|20250709|11:09:50.397990|S|10|3.83|0|10
C|RLAY|20250709|11:09:55.199364|S|13|3.83|0|13
C|RLAY|20250709|11:10:09.199980|S|10|3.83|0|10
C|RLAY|20250709|11:11:25.002117|S|10|3.83|0|10
C|RLAY|20250709|11:11:25.999920|S|10|3.83|0|10
C|RLAY|20250709|11:11:40.509651|S|10|3.82|0|10
C|RLAY|20250709|11:11:45.565167|S|20|3.82|0|20
C|RLAY|20250709|11:11:50.559936|S|10|3.82|0|10
C|RLAY|20250709|11:11:53.814203|S|10|3.82|0|10
C|RLAY|20250709|11:11:54.664917|S|10|3.82|0|10
C|RLAY|20250709|11:12:36.673540|S|92|3.83|0|92
C|RLAY|20250709|11:14:13.894885|S|50|3.84|0|50
C|RLAY|20250709|11:14:37.575885|S|10|3.83|0|10
C|RLAY|20250709|11:14:40.721877|S|10|3.83|0|10
C|RLAY|20250709|11:14:45.250904|S|10|3.83|0|10
C|RLAY|20250709|11:14:55.581698|S|69|3.83|0|69
C|RLAY|20250709|11:17:21.826294|S|16|3.82|0|16
C|RLAY|20250709|11:17:24.292300|S|72|3.82|0|72
C|RLAY|20250709|11:18:33.760232|S|20|3.82|0|20
C|RLAY|20250709|11:18:39.789354|S|50|3.82|0|50
C|RLAY|20250709|11:18:39.789354|S|10|3.82|0|10
C|RLAY|20250709|11:18:45.009959|S|10|3.82|0|10
C|RLAY|20250709|11:18:46.193940|S|30|3.82|0|30
C|RLAY|20250709|11:21:11.510195|S|12|3.82|0|12
C|RLAY|20250709|11:24:05.340200|S|30|3.8|0|30
C|RLAY|20250709|11:24:05.340200|S|14|3.8|0|14
C|RLAY|20250709|11:24:12.293045|S|22|3.795|0|22
C|RLAY|20250709|11:27:59.409326|S|10|3.81|0|10
C|RLAY|20250709|11:28:03.955842|S|64|3.81|0|64
C|RLAY|20250709|11:29:56.445061|S|12|3.81|0|12
C|RLAY|20250709|11:30:55.889155|S|200|3.81|0|200
C|RLAY|20250709|11:31:35.702429|S|50|3.81|0|50
C|RLAY|20250709|11:33:12.274969|S|10|3.81|0|10
C|RLAY|20250709|11:33:12.512902|S|30|3.81|0|30
C|RLAY|20250709|11:33:50.768535|S|12|3.81|0|12
C|RLAY|20250709|11:34:00.630061|S|10|3.8|0|10
C|RLAY|20250709|11:34:00.630062|S|10|3.8|0|10
C|RLAY|20250709|11:35:17.246895|S|10|3.8|0|10
C|RLAY|20250709|11:35:17.246896|S|10|3.8|0|10
C|RLAY|20250709|11:35:59.137000|S|30|3.8|0|30
C|RLAY|20250709|11:35:59.137000|S|20|3.8|0|20
C|RLAY|20250709|11:39:35.837580|S|20|3.79|0|20
C|RLAY|20250709|11:39:35.837580|S|30|3.79|0|30
C|RLAY|20250709|11:39:39.157940|S|10|3.79|0|10
C|RLAY|20250709|11:39:50.480121|S|92|3.8|0|92
C|RLAY|20250709|11:39:50.480121|S|14|3.8|0|14
C|RLAY|20250709|11:39:50.480122|S|100|3.8|0|100
C|RLAY|20250709|11:48:38.604910|S|15|3.81|0|15
C|RLAY|20250709|11:51:58.329047|S|30|3.8|0|30
C|RLAY|20250709|11:52:08.450180|S|10|3.8|0|10
C|RLAY|20250709|11:52:13.742961|S|20|3.8|0|20
C|RLAY|20250709|11:53:14.722938|S|12|3.8|0|12
C|RLAY|20250709|12:00:16.003834|S|100|3.81|0|100
C|RLAY|20250709|12:00:39.374313|S|49|3.8|0|49
C|RLAY|20250709|12:03:27.055073|S|12|3.81|0|12
C|RLAY|20250709|12:06:53.807480|S|100|3.78|0|100
C|RLAY|20250709|12:07:55.715877|S|1|3.78|0|1
C|RLAY|20250709|12:08:16.608953|S|12|3.78|0|12
C|RLAY|20250709|12:09:16.191919|S|27|3.77|0|27
C|RLAY|20250709|12:11:37.612945|S|24|3.76|0|24
C|RLAY|20250709|12:12:53.343848|S|17|3.76|0|17
C|RLAY|20250709|12:12:53.343848|S|30|3.76|0|30
C|RLAY|20250709|12:12:55.761095|S|27|3.76|0|27
C|RLAY|20250709|12:15:54.297045|S|41|3.83|0|41
C|RLAY|20250709|12:15:54.309114|S|4|3.82|0|4
C|RLAY|20250709|12:18:36.323576|S|51|3.815|0|51
C|RLAY|20250709|12:19:19.244832|S|100|3.82|0|100
C|RLAY|20250709|12:20:02.170421|S|10|3.83|0|10
C|RLAY|20250709|12:21:06.458284|S|93|3.82|0|93
C|RLAY|20250709|12:22:00.226960|S|11|3.83|0|11
C|RLAY|20250709|12:28:36.254515|S|30|3.84|0|30
C|RLAY|20250709|12:28:36.254515|S|20|3.84|0|20
C|RLAY|20250709|12:28:39.894970|S|20|3.84|0|20
C|RLAY|20250709|12:28:40.477888|S|30|3.84|0|30
C|RLAY|20250709|12:28:42.039941|S|20|3.84|0|20
C|RLAY|20250709|12:28:44.839906|S|10|3.84|0|10
C|RLAY|20250709|12:28:52.391894|S|10|3.84|0|10
C|RLAY|20250709|12:28:55.979938|S|10|3.84|0|10
C|RLAY|20250709|12:28:57.803081|S|10|3.84|0|10
C|RLAY|20250709|12:29:01.971905|S|10|3.84|0|10
C|RLAY|20250709|12:29:25.582997|S|10|3.84|0|10
C|RLAY|20250709|12:29:25.582997|S|10|3.84|0|10
C|RLAY|20250709|12:29:28.271902|S|30|3.84|0|30
C|RLAY|20250709|12:29:32.752556|S|10|3.84|0|10
C|RLAY|20250709|12:29:55.279931|S|10|3.84|0|10
C|RLAY|20250709|12:30:41.358059|S|10|3.84|0|10
C|RLAY|20250709|12:30:41.358059|S|40|3.84|0|40
C|RLAY|20250709|12:30:41.358059|S|10|3.84|0|10
C|RLAY|20250709|12:31:02.904900|S|30|3.84|0|30
C|RLAY|20250709|12:31:23.964947|S|10|3.84|0|10
C|RLAY|20250709|12:31:26.425929|S|30|3.84|0|30
C|RLAY|20250709|12:31:28.994507|S|10|3.84|0|10
C|RLAY|20250709|12:31:30.341944|S|10|3.84|0|10
C|RLAY|20250709|12:31:37.717886|S|10|3.84|0|10
C|RLAY|20250709|12:31:40.625748|S|10|3.84|0|10
C|RLAY|20250709|12:31:54.558535|S|15|3.84|0|15
C|RLAY|20250709|12:33:55.553174|S|15|3.84|0|15
C|RLAY|20250709|12:33:55.553175|S|30|3.84|0|30
C|RLAY|20250709|12:36:43.881488|S|49|3.84|0|49
C|RLAY|20250709|12:36:56.868909|S|20|3.84|0|20
C|RLAY|20250709|12:37:09.649881|S|10|3.84|0|10
C|RLAY|20250709|12:37:38.768913|S|30|3.84|0|30
C|RLAY|20250709|12:37:47.556883|S|10|3.84|0|10
C|RLAY|20250709|12:38:00.913879|S|10|3.84|0|10
C|RLAY|20250709|12:38:15.180881|S|10|3.84|0|10
C|RLAY|20250709|12:38:19.443908|S|10|3.84|0|10
C|RLAY|20250709|12:38:25.669888|S|10|3.84|0|10
C|RLAY|20250709|12:38:29.319934|S|10|3.84|0|10
C|RLAY|20250709|12:38:36.295891|S|10|3.84|0|10
C|RLAY|20250709|12:38:41.974909|S|10|3.84|0|10
C|RLAY|20250709|12:38:45.929927|S|10|3.84|0|10
C|RLAY|20250709|12:38:49.077882|S|10|3.84|0|10
C|RLAY|20250709|12:39:29.803176|S|1|3.84|0|1
C|RLAY|20250709|12:39:57.548927|S|50|3.84|0|50
C|RLAY|20250709|12:41:25.088848|S|10|3.84|0|10
C|RLAY|20250709|12:46:02.745327|S|26|3.825|0|26
C|RLAY|20250709|12:46:02.745405|S|26|3.825|0|26
C|RLAY|20250709|12:46:02.745464|S|26|3.825|0|26
C|RLAY|20250709|12:46:02.745528|S|22|3.825|0|22
C|RLAY|20250709|12:46:18.295311|S|26|3.825|0|26
C|RLAY|20250709|12:46:19.775833|S|26|3.825|0|26
C|RLAY|20250709|12:46:19.775907|S|26|3.825|0|26
C|RLAY|20250709|12:46:22.296163|S|26|3.825|0|26
C|RLAY|20250709|12:46:22.296237|S|26|3.825|0|26
C|RLAY|20250709|12:46:33.900252|S|26|3.825|0|26
C|RLAY|20250709|12:46:34.149430|S|26|3.825|0|26
C|RLAY|20250709|12:46:34.149552|S|26|3.825|0|26
C|RLAY|20250709|12:51:44.590663|S|1|3.85|0|1
C|RLAY|20250709|12:56:15.143061|S|63|3.85|0|63
C|RLAY|20250709|12:56:40.410332|S|12|3.85|0|12
C|RLAY|20250709|13:04:42.740144|S|62|3.85|0|62
C|RLAY|20250709|13:05:53.444282|S|54|3.845|0|54
C|RLAY|20250709|13:06:56.444206|S|63|3.85|0|63
C|RLAY|20250709|13:07:25.384617|S|100|3.86|0|100
C|RLAY|20250709|13:07:25.384617|S|68|3.86|0|68
C|RLAY|20250709|13:07:25.384617|S|32|3.86|0|32
C|RLAY|20250709|13:08:31.874952|S|100|3.85|0|100
C|RLAY|20250709|13:13:22.401345|S|12|3.85|0|12
C|RLAY|20250709|13:14:25.949584|S|12|3.85|0|12
C|RLAY|20250709|13:14:25.949584|S|83|3.85|0|83
C|RLAY|20250709|13:14:25.949584|S|5|3.85|0|5
C|RLAY|20250709|13:59:56.822388|S|8|3.81|0|8
C|RLAY|20250709|14:07:43.228854|S|63|3.84|0|63
C|RLAY|20250709|14:21:49.365997|S|100|3.79|0|100
C|RLAY|20250709|14:28:01.191378|S|12|3.79|0|12
C|RLAY|20250709|14:34:04.728299|S|12|3.8|0|12
C|RLAY|20250709|14:34:04.728299|S|71|3.8|0|71
C|RLAY|20250709|14:40:17.626166|S|64|3.77|0|64
C|RLAY|20250709|14:40:33.295399|S|12|3.78|0|12
C|RLAY|20250709|14:41:29.527114|S|40|3.77|0|40
C|RLAY|20250709|14:41:29.527114|S|10|3.77|0|10
C|RLAY|20250709|14:41:29.527114|S|10|3.77|0|10
C|RLAY|20250709|14:41:29.527114|S|10|3.77|0|10
C|RLAY|20250709|14:43:53.332882|S|10|3.77|0|10
C|RLAY|20250709|14:43:53.332882|S|10|3.77|0|10
C|RLAY|20250709|14:46:53.081822|S|20|3.77|0|20
C|RLAY|20250709|14:46:53.081822|S|10|3.77|0|10
C|RLAY|20250709|14:47:08.110074|S|63|3.78|0|63
C|RLAY|20250709|14:47:08.110074|S|12|3.78|0|12
C|RLAY|20250709|14:52:06.689573|S|100|3.79|0|100
C|RLAY|20250709|14:53:18.325471|S|100|3.79|0|100
C|RLAY|20250709|14:53:42.251669|S|12|3.79|0|12
C|RLAY|20250709|14:54:26.629621|S|61|3.79|0|61
C|RLAY|20250709|14:58:40.787163|S|100|3.785|0|100
C|RLAY|20250709|15:00:59.161348|S|12|3.79|0|12
C|RLAY|20250709|15:01:06.393925|S|100|3.795|0|100
C|RLAY|20250709|15:01:06.393925|S|100|3.8|0|100
C|RLAY|20250709|15:01:07.325085|S|100|3.795|0|100
C|RLAY|20250709|15:04:22.560838|S|63|3.79|0|63
C|RLAY|20250709|15:04:39.050227|S|100|3.79|0|100
C|RLAY|20250709|15:05:59.638181|S|97|3.795|0|97
C|RLAY|20250709|15:08:14.783796|S|100|3.78|0|100
C|RLAY|20250709|15:09:54.280232|S|19|3.8|0|19
C|RLAY|20250709|15:11:11.801987|S|12|3.8|0|12
C|RLAY|20250709|15:22:59.841632|S|100|3.78|0|100
C|RLAY|20250709|15:22:59.842186|S|100|3.78|0|100
C|RLAY|20250709|15:35:45.064548|S|16|3.82|0|16
C|RLAY|20250709|15:40:37.822154|S|12|3.82|0|12
C|RLAY|20250709|15:47:02.876381|S|12|3.81|0|12
C|RLAY|20250709|15:47:09.409496|S|88|3.81|0|88
C|RLAY|20250709|15:47:37.750148|S|12|3.81|0|12
C|RLAY|20250709|15:48:41.844395|S|200|3.825|0|200
C|RLAY|20250709|15:50:20.877637|S|91|3.81|0|91
C|RLAY|20250709|15:50:20.877637|S|12|3.81|0|12
C|RLAY|20250709|15:50:32.727269|S|100|3.81|0|100
C|RLAY|20250709|15:53:30.130974|S|63|3.8|0|63
C|RLAY|20250709|15:54:05.993195|S|12|3.82|0|12
C|RLAY|20250709|15:54:30.051225|S|100|3.82|0|100
C|RLAY|20250709|15:54:30.182796|S|58|3.82|0|58
C|RLAY|20250709|15:54:30.182796|S|42|3.82|0|42
C|RLAY|20250709|15:55:11.129579|S|100|3.82|0|100
C|RLAY|20250709|15:55:11.129579|S|88|3.82|0|88
C|RLAY|20250709|15:55:11.129579|S|12|3.82|0|12
C|RLAY|20250709|15:55:18.063343|S|10|3.82|0|10
C|RLAY|20250709|15:59:30.921253|S|100|3.81|0|100
C|RLAY|20250709|15:59:39.372948|S|100|3.81|0|100
C|RLAY|20250709|15:59:39.373427|S|100|3.81|0|100
C|RLAY|20250709|15:59:47.284965|S|61|3.815|0|61
C|RLAY|20250709|15:59:47.502170|S|99|3.815|0|99
C|RLGT|20250709|12:39:40.789997|S|100|6.145|0|100
C|RLGT|20250709|15:59:55.429904|S|59|6.2|0|59
C|RLI|20250709|11:28:30.060735|S|5|71.74|0|5
C|RLI|20250709|11:31:16.718052|S|5|71.72|0|5
C|RLI|20250709|12:09:54.995129|S|38|71.61|0|38
C|RLI|20250709|12:09:54.995208|S|38|71.61|0|38
C|RLI|20250709|12:14:44.912258|S|5|71.47|0|5
C|RLI|20250709|13:13:57.602013|S|38|71.03|0|38
C|RLI|20250709|13:13:57.602085|S|38|71.03|0|38
C|RLI|20250709|13:13:57.602150|S|24|71.03|0|24
C|RLI|20250709|14:20:32.991482|S|33|71.36|0|33
C|RLI|20250709|15:47:50.619955|S|100|71.2|0|100
C|RLI|20250709|15:54:05.696502|S|100|71.13|0|100
C|RLI|20250709|15:59:49.514652|S|50|71.25|0|50
C|RLI|20250709|15:59:49.514653|S|50|71.24|0|50
C|RLJ|20250709|11:02:22.496306|S|50|7.56|0|50
C|RLJ|20250709|11:23:52.140769|S|12|7.52|0|12
C|RLJ|20250709|11:38:38.142933|S|355|7.51|0|355
C|RLJ|20250709|12:02:03.108740|S|100|7.55|0|100
C|RLJ|20250709|12:06:28.892722|S|100|7.56|0|100
C|RLJ|20250709|12:06:28.892794|S|100|7.56|0|100
C|RLJ|20250709|12:10:24.256162|S|8|7.57|0|8
C|RLJ|20250709|12:21:00.267223|S|100|7.56|0|100
C|RLJ|20250709|12:21:02.616244|S|100|7.56|0|100
C|RLJ|20250709|12:22:37.620342|S|100|7.56|0|100
C|RLJ|20250709|12:27:22.504495|S|11|7.555|0|11
C|RLJ|20250709|12:30:33.945259|S|52|7.56|0|52
C|RLJ|20250709|12:30:33.945333|S|48|7.56|0|48
C|RLJ|20250709|12:39:20.897814|S|36|7.54|0|36
C|RLJ|20250709|12:39:30.261961|S|1|7.54|0|1
C|RLJ|20250709|12:45:00.040754|S|100|7.55|0|100
C|RLJ|20250709|12:46:52.007750|S|11|7.54|0|11
C|RLJ|20250709|12:59:00.771545|S|100|7.56|0|100
C|RLJ|20250709|13:06:21.505522|S|11|7.56|0|11
C|RLJ|20250709|13:32:49.447880|S|100|7.57|0|100
C|RLJ|20250709|13:32:50.355435|S|100|7.57|0|100
C|RLJ|20250709|13:45:50.503834|S|11|7.57|0|11
C|RLJ|20250709|13:51:00.149965|S|6|7.59|0|6
C|RLJ|20250709|14:05:20.100848|S|11|7.6|0|11
C|RLJ|20250709|14:05:20.100953|S|89|7.6|0|89
C|RLJ|20250709|14:05:24.960151|S|95|7.6|0|95
C|RLJ|20250709|14:11:10.332191|S|73|7.6|0|73
C|RLJ|20250709|14:24:19.518383|S|11|7.57|0|11
C|RLJ|20250709|14:29:44.734935|S|64|7.58|0|64
C|RLJ|20250709|14:43:49.002135|S|11|7.58|0|11
C|RLJ|20250709|14:57:49.046944|S|9|7.58|0|9
C|RLJ|20250709|15:02:15.638548|S|13|7.58|0|13
C|RLJ|20250709|15:03:35.739417|S|6|7.585|0|6
C|RLJ|20250709|15:11:45.512414|S|34|7.58|0|34
C|RLJ|20250709|15:13:05.032614|S|23|7.58|0|23
C|RLJ|20250709|15:15:20.678109|S|10|7.58|0|10
C|RLJ|20250709|15:20:33.571322|S|6|7.58|0|6
C|RLJ|20250709|15:21:57.581387|S|6|7.585|0|6
C|RLJ|20250709|15:24:18.263204|S|4|7.58|0|4
C|RLJ|20250709|15:29:47.462118|S|3|7.59|0|3
C|RLJ|20250709|15:40:33.840640|S|1|7.6|0|1
C|RLJ|20250709|15:42:17.500059|S|11|7.595|0|11
C|RLJ|20250709|15:43:24.965348|S|100|7.6|0|100
C|RLJ|20250709|15:45:16.266902|S|6|7.595|0|6
C|RLJ|20250709|15:45:26.941080|S|6|7.595|0|6
C|RLJ|20250709|15:46:51.060553|S|5|7.6|0|5
C|RLJ|20250709|15:48:51.632719|S|2|7.605|0|2
C|RLJ|20250709|15:50:04.362495|S|100|7.62|0|100
C|RLJ|20250709|15:50:04.520671|S|100|7.62|0|100
C|RLJ|20250709|15:50:23.647556|S|100|7.62|0|100
C|RLJ|20250709|15:50:23.943911|S|100|7.62|0|100
C|RLJ|20250709|15:54:30.750528|S|9|7.6|0|9
C|RLJ|20250709|15:57:18.390175|S|1|7.605|0|1
C|RLJ|20250709|15:58:04.885524|S|5|7.6|0|5
C|RLJ|20250709|15:58:05.734730|S|1|7.6|0|1
C|RLJ|20250709|15:58:06.480570|S|1|7.6|0|1
C|RLJ|20250709|15:58:07.683440|S|1|7.6|0|1
C|RLJ|20250709|15:58:09.020898|S|1|7.6|0|1
C|RLJ|20250709|15:58:11.937082|S|2|7.6|0|2
C|RLJ|20250709|15:58:13.357742|S|2|7.6|0|2
C|RLJ|20250709|15:58:14.536359|S|1|7.6|0|1
C|RLJ|20250709|15:58:15.633148|S|1|7.6|0|1
C|RLJ|20250709|15:58:17.332990|S|1|7.6|0|1
C|RLJ|20250709|15:58:18.132846|S|1|7.6|0|1
C|RLJ|20250709|15:58:19.393614|S|1|7.6|0|1
C|RLJ|20250709|15:58:21.076111|S|100|7.62|0|100
C|RLJ|20250709|15:59:38.618242|S|100|7.61|0|100
C|RLJ|20250709|15:59:38.618242|S|100|7.61|0|100
C|RLJ|20250709|15:59:38.648031|S|100|7.605|0|100
C|RLJ|20250709|15:59:38.725161|S|100|7.61|0|100
C|RLJ|20250709|15:59:46.030717|S|97|7.61|0|97
C|RLJ|20250709|15:59:47.079613|S|19|7.62|0|19
C|RLJ|20250709|15:59:48.098100|S|85|7.615|0|85
C|RLJ|20250709|15:59:48.682409|S|31|7.615|0|31
C|RLJ|20250709|15:59:48.762729|S|77|7.615|0|77
C|RLJ|20250709|15:59:49.363031|S|29|7.615|0|29
C|RLJ|20250709|15:59:50.311409|S|100|7.62|0|100
C|RLJ|20250709|15:59:50.311409|S|81|7.62|0|81
C|RLJ|20250709|15:59:52.128744|S|1|7.61|0|1
C|RLJ|20250709|15:59:52.134257|S|82|7.62|0|82
C|RLJ|20250709|15:59:52.858084|S|9|7.61|0|9
C|RLJ|20250709|15:59:54.191469|S|18|7.62|0|18
C|RLJ|20250709|15:59:54.291175|S|87|7.615|0|87
C|RLJ|20250709|15:59:54.698553|S|5|7.615|0|5
C|RLJ|20250709|15:59:54.871959|S|87|7.615|0|87
C|RLJ|20250709|15:59:54.878406|S|2|7.62|0|2
C|RLJ|20250709|15:59:55.036862|S|98|7.62|0|98
C|RLJ|20250709|15:59:55.259616|S|1|7.62|0|1
C|RLJ|20250709|15:59:55.302316|S|28|7.62|0|28
C|RLJ|20250709|15:59:55.674347|S|1|7.62|0|1
C|RLJ|20250709|15:59:55.947098|S|6|7.62|0|6
C|RLJ|20250709|15:59:56.493755|S|64|7.62|0|64
C|RLX|20250709|09:46:13.822938|S|338|2.24|0|338
C|RLX|20250709|09:46:13.823765|S|300|2.24|0|300
C|RLX|20250709|11:29:52.923493|S|20|2.25|0|20
C|RLX|20250709|11:29:53.782758|S|145|2.25|0|145
C|RLX|20250709|11:29:53.783543|S|100|2.25|0|100
C|RLX|20250709|11:55:59.373494|S|100|2.25|0|100
C|RLX|20250709|12:56:09.698756|S|40|2.26|0|40
C|RLX|20250709|13:17:09.886556|S|100|2.25|0|100
C|RLX|20250709|13:23:02.267917|S|660|2.26|0|660
C|RLX|20250709|13:23:02.267917|S|40|2.26|0|40
C|RLX|20250709|13:28:55.517747|S|1|2.25|0|1
C|RLX|20250709|13:28:55.518526|S|100|2.25|0|100
C|RLX|20250709|13:28:55.621621|S|220|2.25|0|220
C|RLX|20250709|13:28:55.622401|S|100|2.25|0|100
C|RLX|20250709|14:07:01.779676|S|100|2.25|0|100
C|RLX|20250709|14:10:15.406398|S|100|2.25|0|100
C|RLX|20250709|14:17:18.496917|S|100|2.25|0|100
C|RLX|20250709|14:25:21.078187|S|100|2.25|0|100
C|RLX|20250709|14:59:59.077660|S|1000|2.25|0|1000
C|RLX|20250709|15:38:23.561211|S|87|2.25|0|87
C|RLX|20250709|15:38:23.561212|S|300|2.25|0|300
C|RLX|20250709|15:42:30.156943|S|100|2.25|0|100
C|RLX|20250709|15:42:43.593615|S|100|2.25|0|100
C|RLX|20250709|15:43:20.922080|S|100|2.25|0|100
C|RLX|20250709|15:43:25.730041|S|300|2.25|0|300
C|RLX|20250709|15:43:39.219545|S|100|2.25|0|100
C|RLX|20250709|15:46:43.681886|S|100|2.25|0|100
C|RLX|20250709|15:46:58.149463|S|100|2.25|0|100
C|RLX|20250709|15:47:24.464870|S|100|2.25|0|100
C|RLX|20250709|15:47:35.359511|S|100|2.25|0|100
C|RLX|20250709|15:47:56.409860|S|100|2.25|0|100
C|RLX|20250709|15:48:31.441112|S|100|2.25|0|100
C|RLX|20250709|15:48:43.250594|S|100|2.25|0|100
C|RLX|20250709|15:50:30.717615|S|125|2.26|0|125
C|RLX|20250709|15:51:07.187886|S|124|2.25|0|124
C|RLX|20250709|15:51:14.214797|S|124|2.25|0|124
C|RLX|20250709|15:51:21.228942|S|124|2.25|0|124
C|RLX|20250709|15:51:28.242665|S|124|2.25|0|124
C|RLX|20250709|15:51:35.295956|S|124|2.25|0|124
C|RLX|20250709|15:51:42.320740|S|52|2.25|0|52
C|RLX|20250709|15:52:32.212201|S|124|2.25|0|124
C|RLX|20250709|15:52:39.215528|S|76|2.25|0|76
C|RLX|20250709|15:53:07.262292|S|100|2.25|0|100
C|RLX|20250709|15:53:14.273866|S|100|2.25|0|100
C|RLX|20250709|15:55:44.988434|S|100|2.25|0|100
C|RLX|20250709|15:58:11.674991|S|125|2.25|0|125
C|RLX|20250709|15:59:10.398207|S|2|2.26|0|2
C|RLX|20250709|15:59:48.193314|S|38|2.25|0|38
C|RM|20250709|09:59:43.570927|S|1|33.23|0|1
C|RMBI|20250709|12:59:55.014614|S|2|13.68|0|2
C|RMBS|20250709|10:52:09.476294|S|43|64.78|0|43
C|RMBS|20250709|11:38:47.378097|S|100|64.58|0|100
C|RMBS|20250709|11:54:02.222578|S|5|64.79|0|5
C|RMBS|20250709|12:00:44.913350|S|1|64.77|0|1
C|RMBS|20250709|13:34:05.355280|S|5|64.58|0|5
C|RMBS|20250709|14:27:08.177068|S|28|64.62|0|28
C|RMBS|20250709|14:34:27.280049|S|100|64.69|0|100
C|RMBS|20250709|15:03:00.608236|S|1|64.96|0|1
C|RMBS|20250709|15:12:28.306491|S|1|64.77|0|1
C|RMBS|20250709|15:15:44.882577|S|1|64.77|0|1
C|RMBS|20250709|15:58:57.029947|S|37|64.77|0|37
C|RMBS|20250709|15:59:27.492148|S|50|64.78|0|50
C|RMBS|20250709|15:59:27.492148|S|3|64.78|0|3
C|RMBS|20250709|15:59:50.000254|S|1|64.76|0|1
C|RMBS|20250709|15:59:54.941859|S|47|64.75|0|47
C|RMD|20250709|10:13:25.237185|S|1|253.37|0|1
C|RMD|20250709|10:23:25.409644|S|76|253.22|0|76
C|RMD|20250709|11:02:03.372489|S|1|252.71|0|1
C|RMD|20250709|11:02:05.278959|S|4|252.7|0|4
C|RMD|20250709|11:11:13.682155|S|1|251.86|0|1
C|RMD|20250709|11:11:15.257126|S|3|251.86|0|3
C|RMD|20250709|11:13:15.416394|S|1|251.64|0|1
C|RMD|20250709|11:55:58.049730|S|1|252.59|0|1
C|RMD|20250709|12:05:50.614844|S|1|253.15|0|1
C|RMD|20250709|12:35:15.106962|S|4|253.37|0|4
C|RMD|20250709|13:41:22.733876|S|1|253.63|0|1
C|RMD|20250709|14:14:36.416386|S|20|254.27|0|20
C|RMD|20250709|14:15:58.039292|S|1|254.32|0|1
C|RMD|20250709|14:36:41.811546|S|50|254.35|0|50
C|RMD|20250709|14:36:41.811546|S|50|254.34|0|50
C|RMD|20250709|14:51:00.055885|S|25|254.41|0|25
C|RMD|20250709|15:51:56.208743|S|20|255.55|0|20
C|RMD|20250709|15:58:55.582700|S|50|255.76|0|50
C|RMD|20250709|15:59:36.650395|S|50|255.86|0|50
C|RMD|20250709|15:59:37.496606|S|26|255.86|0|26
C|RMD|20250709|15:59:45.000813|S|50|255.94|0|50
C|RMD|20250709|15:59:45.000813|S|47|255.93|0|47
C|RMD|20250709|15:59:45.556109|S|40|255.96|0|40
C|RMD|20250709|15:59:46.501250|S|22|255.93|0|22
C|RMD|20250709|15:59:47.309069|S|28|255.96|0|28
C|RMD|20250709|15:59:47.309150|S|67|255.96|0|67
C|RMD|20250709|15:59:47.309167|S|5|255.96|0|5
C|RMM|20250709|13:54:44.724225|S|100|13.59|0|100
C|RMNI|20250709|15:04:10.306619|S|30|3.9|0|30
C|RMR|20250709|09:36:16.410189|S|63|17.48|0|63
C|RMR|20250709|09:37:50.426405|S|54|17.48|0|54
C|RMR|20250709|09:48:19.440051|S|85|17.48|0|85
C|RMR|20250709|09:50:28.451715|S|67|17.48|0|67
C|RMR|20250709|09:51:10.454730|S|54|17.48|0|54
C|RMR|20250709|10:18:04.315820|S|4|17.32|0|4
C|RMR|20250709|10:21:41.850471|S|4|17.32|0|4
C|RMR|20250709|10:25:12.048728|S|2|17.31|0|2
C|RMR|20250709|10:25:12.048728|S|2|17.29|0|2
C|RMR|20250709|10:28:31.484469|S|4|17.31|0|4
C|RMR|20250709|10:31:53.921555|S|3|17.28|0|3
C|RMR|20250709|10:31:53.921555|S|1|17.31|0|1
C|RMR|20250709|10:44:08.353366|S|1|17.28|0|1
C|RMTI|20250709|10:18:41.893443|S|100|.98|0|100
C|RMTI|20250709|10:18:41.894412|S|100|.98|0|100
C|RNA|20250709|09:36:19.319781|S|100|29.66|0|100
C|RNA|20250709|09:52:42.325103|S|79|30.13|0|79
C|RNA|20250709|09:52:42.325414|S|112|30.15|0|112
C|RNA|20250709|09:52:42.325736|S|9|30.135|0|9
C|RNA|20250709|09:54:36.377353|S|100|29.91|0|100
C|RNA|20250709|10:22:03.453398|S|9|29.86|0|9
C|RNA|20250709|10:40:38.599689|S|100|30.01|0|100
C|RNA|20250709|10:45:53.076384|S|100|30.455|0|100
C|RNA|20250709|10:49:26.919531|S|100|30.7|0|100
C|RNA|20250709|10:54:51.119089|S|100|30.91|0|100
C|RNA|20250709|10:54:51.168200|S|101|30.825|0|101
C|RNA|20250709|10:54:51.168690|S|49|30.92|0|49
C|RNA|20250709|10:56:19.881882|S|100|30.78|0|100
C|RNA|20250709|11:00:46.854353|S|100|30.76|0|100
C|RNA|20250709|11:00:57.245562|S|100|30.78|0|100
C|RNA|20250709|11:00:58.887902|S|100|30.78|0|100
C|RNA|20250709|11:00:58.887902|S|100|30.79|0|100
C|RNA|20250709|11:01:14.745329|S|100|30.78|0|100
C|RNA|20250709|11:01:14.745329|S|100|30.78|0|100
C|RNA|20250709|11:31:38.370866|S|1|30.69|0|1
C|RNA|20250709|12:15:57.205138|S|2|30.95|0|2
C|RNA|20250709|12:15:58.006005|S|1|30.95|0|1
C|RNA|20250709|12:18:37.784794|S|100|31.13|0|100
C|RNA|20250709|12:18:37.814645|S|100|31.14|0|100
C|RNA|20250709|12:23:07.890047|S|1|31.4|0|1
C|RNA|20250709|12:23:07.890057|S|1|31.4|0|1
C|RNA|20250709|12:44:03.018620|S|4|31.49|0|4
C|RNA|20250709|12:44:03.018631|S|96|31.49|0|96
C|RNA|20250709|13:27:15.210917|S|5|31.32|0|5
C|RNA|20250709|13:27:15.210925|S|8|31.32|0|8
C|RNA|20250709|13:27:15.211011|S|5|31.32|0|5
C|RNA|20250709|13:27:15.211011|S|82|31.32|0|82
C|RNA|20250709|13:27:15.211035|S|1|31.33|0|1
C|RNA|20250709|13:27:15.211035|S|4|31.33|0|4
C|RNA|20250709|13:46:49.319420|S|4|31.5|0|4
C|RNA|20250709|13:46:49.319529|S|4|31.5|0|4
C|RNA|20250709|13:46:49.319653|S|4|31.5|0|4
C|RNA|20250709|14:22:09.837270|S|58|31.19|0|58
C|RNA|20250709|14:55:14.443594|S|100|31.2|0|100
C|RNA|20250709|15:12:42.069630|S|100|31.38|0|100
C|RNA|20250709|15:46:27.395799|S|100|31.47|0|100
C|RNA|20250709|15:50:22.768561|S|4|31.47|0|4
C|RNA|20250709|15:50:22.768627|S|4|31.47|0|4
C|RNA|20250709|15:55:21.288281|S|100|31.255|0|100
C|RNAC|20250709|09:35:30.896546|S|100|12.37|0|100
C|RNAC|20250709|12:34:39.893776|S|100|14.905|0|100
C|RNAC|20250709|13:55:15.309656|S|1|14.415|0|1
C|RNAC|20250709|13:56:35.573954|S|1|14.425|0|1
C|RNAC|20250709|13:56:35.573954|S|99|14.425|0|99
C|RNAZ|20250709|09:40:34.328483|S|1|9.3|0|1
C|RNAZ|20250709|09:40:40.162835|S|1|9.27|0|1
C|RNAZ|20250709|09:40:42.326150|S|1|9.25|0|1
C|RNAZ|20250709|09:40:49.029723|S|1|9.25|0|1
C|RNAZ|20250709|09:42:19.479500|S|1|9.3|0|1
C|RNAZ|20250709|09:42:22.330648|S|1|9.29|0|1
C|RNAZ|20250709|09:42:25.812867|S|1|9.28|0|1
C|RNAZ|20250709|09:42:29.982354|S|10|9.28|0|10
C|RNAZ|20250709|09:42:34.980315|S|1|9.25|0|1
C|RNAZ|20250709|09:42:53.563535|S|1|9.25|0|1
C|RNAZ|20250709|09:43:15.830153|S|2|9.25|0|2
C|RNAZ|20250709|09:44:05.430815|S|1|9.25|0|1
C|RNAZ|20250709|09:44:09.680521|S|11|9.25|0|11
C|RNAZ|20250709|09:48:07.634175|S|1|9.35|0|1
C|RNAZ|20250709|09:48:10.409177|S|1|9.33|0|1
C|RNAZ|20250709|09:48:12.909943|S|1|9.31|0|1
C|RNAZ|20250709|09:48:15.414445|S|1|9.35|0|1
C|RNAZ|20250709|09:48:18.200987|S|1|9.3|0|1
C|RNAZ|20250709|10:00:16.779401|S|1|9.36|0|1
C|RNAZ|20250709|10:46:17.919363|S|1|9.21|0|1
C|RNAZ|20250709|10:46:22.219008|S|1|9.21|0|1
C|RNAZ|20250709|10:46:23.969454|S|1|9.21|0|1
C|RNAZ|20250709|10:46:25.172325|S|1|9.2|0|1
C|RNAZ|20250709|10:46:33.420644|S|1|9.2|0|1
C|RNAZ|20250709|10:46:36.218910|S|1|9.2|0|1
C|RNAZ|20250709|10:46:49.570218|S|1|9.2|0|1
C|RNAZ|20250709|10:46:51.717317|S|1|9.19|0|1
C|RNAZ|20250709|10:47:05.218181|S|1|9.19|0|1
C|RNAZ|20250709|10:47:08.317799|S|6|9.19|0|6
C|RNAZ|20250709|10:47:22.971130|S|1|9.19|0|1
C|RNAZ|20250709|10:47:28.477489|S|1|9.19|0|1
C|RNAZ|20250709|10:47:35.968934|S|1|9.19|0|1
C|RNAZ|20250709|10:47:42.922607|S|1|9.19|0|1
C|RNAZ|20250709|10:47:45.170486|S|1|9.18|0|1
C|RNAZ|20250709|10:47:48.170535|S|1|9.18|0|1
C|RNAZ|20250709|10:48:49.976676|S|2|9.24|0|2
C|RNG|20250709|09:51:35.584721|S|100|29.775|0|100
C|RNG|20250709|10:24:01.835893|S|1|29.605|0|1
C|RNG|20250709|10:30:01.428855|S|100|29.565|0|100
C|RNG|20250709|12:16:41.409626|S|100|29.315|0|100
C|RNG|20250709|12:35:01.792227|S|100|29.295|0|100
C|RNG|20250709|12:51:26.419216|S|100|29.275|0|100
C|RNG|20250709|13:29:14.434019|S|11|29.29|0|11
C|RNG|20250709|13:29:14.434026|S|18|29.29|0|18
C|RNG|20250709|13:29:14.434175|S|13|29.29|0|13
C|RNG|20250709|14:31:38.496593|S|1|29.27|0|1
C|RNG|20250709|14:31:38.496620|S|1|29.27|0|1
C|RNG|20250709|14:31:38.496872|S|1|29.27|0|1
C|RNG|20250709|15:00:35.608539|S|50|29.28|0|50
C|RNG|20250709|15:11:58.147665|S|16|29.24|0|16
C|RNG|20250709|15:15:18.841963|S|11|29.22|0|11
C|RNG|20250709|15:15:18.841964|S|16|29.22|0|16
C|RNG|20250709|15:16:10.371057|S|100|29.22|0|100
C|RNG|20250709|15:18:13.423267|S|13|29.21|0|13
C|RNG|20250709|15:22:16.470630|S|100|29.255|0|100
C|RNG|20250709|15:25:42.101101|S|1|29.27|0|1
C|RNG|20250709|15:31:20.332981|S|1|29.25|0|1
C|RNG|20250709|15:32:00.388690|S|100|29.195|0|100
C|RNG|20250709|15:36:02.907943|S|2|29.3|0|2
C|RNG|20250709|15:40:42.949173|S|76|29.3|0|76
C|RNG|20250709|15:40:42.949179|S|19|29.3|0|19
C|RNG|20250709|15:40:42.949313|S|5|29.3|0|5
C|RNG|20250709|15:46:45.600461|S|38|29.325|0|38
C|RNG|20250709|15:49:02.921754|S|133|29.32|0|133
C|RNG|20250709|15:49:02.921858|S|67|29.32|0|67
C|RNG|20250709|15:49:05.146268|S|50|29.31|0|50
C|RNG|20250709|15:49:53.861876|S|50|29.27|0|50
C|RNG|20250709|15:49:54.099093|S|50|29.28|0|50
C|RNG|20250709|15:49:54.099155|S|50|29.28|0|50
C|RNG|20250709|15:50:14.847513|S|100|29.26|0|100
C|RNG|20250709|15:54:16.341556|S|30|29.19|0|30
C|RNG|20250709|15:54:16.341564|S|70|29.19|0|70
C|RNG|20250709|15:55:19.382694|S|50|29.24|0|50
C|RNG|20250709|15:56:39.559641|S|20|29.17|0|20
C|RNG|20250709|15:57:10.147021|S|1|29.155|0|1
C|RNG|20250709|15:57:10.147175|S|100|29.155|0|100
C|RNG|20250709|15:57:15.144776|S|200|29.145|0|200
C|RNG|20250709|15:57:30.356529|S|100|29.155|0|100
C|RNG|20250709|15:58:09.008039|S|28|29.15|0|28
C|RNG|20250709|15:58:09.022051|S|1|29.14|0|1
C|RNG|20250709|15:58:43.333619|S|100|29.125|0|100
C|RNG|20250709|15:58:43.333711|S|50|29.125|0|50
C|RNG|20250709|15:58:43.333791|S|350|29.125|0|350
C|RNG|20250709|15:59:23.664253|S|100|29.135|0|100
C|RNG|20250709|15:59:28.001807|S|50|29.11|0|50
C|RNG|20250709|15:59:33.257486|S|100|29.12|0|100
C|RNG|20250709|15:59:34.067765|S|100|29.12|0|100
C|RNG|20250709|15:59:35.130076|S|70|29.12|0|70
C|RNG|20250709|15:59:35.130474|S|30|29.12|0|30
C|RNG|20250709|15:59:41.821360|S|100|29.11|0|100
C|RNG|20250709|15:59:42.552975|S|100|29.11|0|100
C|RNG|20250709|15:59:42.552975|S|3|29.11|0|3
C|RNG|20250709|15:59:47.632800|S|200|29.065|0|200
C|RNG|20250709|15:59:56.493415|S|29|29.05|0|29
C|RNG|20250709|15:59:56.756981|S|63|29.05|0|63
C|RNGR|20250709|09:58:50.734842|S|100|12.52|0|100
C|RNGR|20250709|10:32:17.693389|S|10|12.39|0|10
C|RNGR|20250709|11:36:00.069135|S|45|12.41|0|45
C|RNGR|20250709|11:36:01.074370|S|55|12.41|0|55
C|RNGR|20250709|11:57:09.146994|S|96|12.43|0|96
C|RNGR|20250709|15:47:28.937424|S|7|12.31|0|7
C|RNR|20250709|10:56:49.954816|S|15|239.75|0|15
C|RNR|20250709|10:56:49.954816|S|85|239.74|0|85
C|RNR|20250709|10:56:49.954834|S|15|239.74|0|15
C|RNR|20250709|11:34:29.540831|S|1|239.95|0|1
C|RNR|20250709|12:41:56.527478|S|100|238.91|0|100
C|RNR|20250709|15:10:41.378960|S|11|239.59|0|11
C|RNR|20250709|15:40:22.766030|S|2|239.74|0|2
C|RNR|20250709|15:40:36.851899|S|50|239.83|0|50
C|RNR|20250709|15:50:04.550137|S|5|239.64|0|5
C|RNR|20250709|15:59:35.051135|S|50|240.13|0|50
C|RNR|20250709|15:59:43.946606|S|77|240.1|0|77
C|RNR|20250709|15:59:45.589321|S|100|240.14|0|100
C|RNR|20250709|15:59:47.846406|S|100|240.18|0|100
C|RNR|20250709|15:59:48.384619|S|31|240.18|0|31
C|RNST|20250709|12:11:48.437224|S|100|38.06|0|100
C|RNST|20250709|15:50:44.905653|S|75|38.1|0|75
C|RNST|20250709|15:50:50.846378|S|5|38.1|0|5
C|RNST|20250709|15:59:20.600519|S|4|38.21|0|4
C|RNST|20250709|15:59:20.600519|S|100|38.21|0|100
C|RNST|20250709|15:59:20.600557|S|75|38.22|0|75
C|RNST|20250709|15:59:24.018227|S|75|38.22|0|75
C|RNST|20250709|15:59:25.064545|S|100|38.21|0|100
C|RNST|20250709|15:59:32.345453|S|100|38.22|0|100
C|RNST|20250709|15:59:37.547266|S|100|38.22|0|100
C|RNST|20250709|15:59:37.547849|S|21|38.23|0|21
C|RNW|20250709|09:42:42.890598|S|2|7.505|0|2
C|RNW|20250709|09:42:42.890598|S|1|7.51|0|1
C|RNW|20250709|10:14:48.887363|S|13|7.5|0|13
C|RNW|20250709|10:25:30.025452|S|100|7.5|0|100
C|RNW|20250709|10:26:19.784476|S|85|7.5|0|85
C|RNW|20250709|10:52:48.963789|S|26|7.46|0|26
C|RNW|20250709|11:04:22.078710|S|61|7.47|0|61
C|RNW|20250709|11:09:04.354951|S|100|7.47|0|100
C|RNW|20250709|11:09:16.602627|S|100|7.47|0|100
C|RNW|20250709|11:20:50.812787|S|88|7.46|0|88
C|RNW|20250709|11:20:50.812788|S|10|7.46|0|10
C|RNW|20250709|11:21:00.200722|S|100|7.47|0|100
C|RNW|20250709|11:21:38.313204|S|91|7.46|0|91
C|RNW|20250709|11:22:19.878045|S|9|7.46|0|9
C|RNW|20250709|11:22:19.878045|S|84|7.46|0|84
C|RNW|20250709|11:23:04.645050|S|59|7.46|0|59
C|RNW|20250709|11:23:04.645050|S|23|7.46|0|23
C|RNW|20250709|11:24:29.082472|S|92|7.46|0|92
C|RNW|20250709|11:25:21.398483|S|73|7.465|0|73
C|RNW|20250709|11:32:42.921068|S|94|7.49|0|94
C|RNW|20250709|11:33:32.044876|S|75|7.49|0|75
C|RNW|20250709|11:35:18.446864|S|93|7.49|0|93
C|RNW|20250709|11:38:25.362165|S|83|7.48|0|83
C|RNW|20250709|11:38:39.763395|S|7|7.48|0|7
C|RNW|20250709|11:38:39.763395|S|17|7.48|0|17
C|RNW|20250709|11:40:05.117576|S|84|7.485|0|84
C|RNW|20250709|11:40:19.528610|S|91|7.485|0|91
C|RNW|20250709|11:41:36.453114|S|100|7.485|0|100
C|RNW|20250709|11:41:52.495427|S|79|7.485|0|79
C|RNW|20250709|11:43:28.595389|S|80|7.48|0|80
C|RNW|20250709|11:44:07.050018|S|100|7.49|0|100
C|RNW|20250709|11:44:07.951399|S|20|7.485|0|20
C|RNW|20250709|11:44:42.358547|S|20|7.485|0|20
C|RNW|20250709|12:14:49.651455|S|100|7.48|0|100
C|RNW|20250709|12:30:52.420846|S|13|7.47|0|13
C|RNW|20250709|12:30:52.420846|S|79|7.47|0|79
C|RNW|20250709|13:13:02.225244|S|1|7.47|0|1
C|RNW|20250709|13:33:38.554994|S|76|7.455|0|76
C|RNW|20250709|13:34:42.014791|S|93|7.45|0|93
C|RNW|20250709|13:42:31.204438|S|100|7.455|0|100
C|RNW|20250709|13:43:33.188646|S|72|7.45|0|72
C|RNW|20250709|13:44:19.875686|S|94|7.45|0|94
C|RNW|20250709|13:45:25.744280|S|80|7.455|0|80
C|RNW|20250709|13:46:01.151974|S|97|7.455|0|97
C|RNW|20250709|13:54:04.936602|S|73|7.455|0|73
C|RNW|20250709|13:54:37.562570|S|100|7.46|0|100
C|RNW|20250709|13:54:37.562581|S|27|7.46|0|27
C|RNW|20250709|13:57:45.293574|S|9|7.45|0|9
C|RNW|20250709|13:57:45.293574|S|100|7.45|0|100
C|RNW|20250709|13:57:45.858695|S|69|7.46|0|69
C|RNW|20250709|14:25:58.030310|S|1|7.46|0|1
C|RNW|20250709|14:35:55.383645|S|100|7.46|0|100
C|RNW|20250709|14:35:55.383645|S|100|7.46|0|100
C|RNW|20250709|14:35:59.055659|S|77|7.46|0|77
C|RNW|20250709|14:40:01.529230|S|95|7.46|0|95
C|RNW|20250709|14:41:41.361106|S|5|7.46|0|5
C|RNW|20250709|14:41:47.932978|S|100|7.46|0|100
C|RNW|20250709|14:42:06.634637|S|100|7.46|0|100
C|RNW|20250709|14:46:47.936636|S|100|7.465|0|100
C|RNW|20250709|14:46:47.944626|S|100|7.465|0|100
C|RNW|20250709|14:46:47.991422|S|6|7.47|0|6
C|RNW|20250709|14:53:39.967886|S|30|7.455|0|30
C|RNW|20250709|14:54:01.160418|S|100|7.45|0|100
C|RNW|20250709|14:54:22.196262|S|101|7.45|0|101
C|RNW|20250709|14:54:52.322749|S|84|7.45|0|84
C|RNW|20250709|14:55:10.015374|S|77|7.45|0|77
C|RNW|20250709|14:55:10.015436|S|100|7.45|0|100
C|RNW|20250709|14:55:56.714503|S|38|7.45|0|38
C|RNW|20250709|14:55:56.714503|S|138|7.45|0|138
C|RNW|20250709|14:55:59.574997|S|40|7.46|0|40
C|RNW|20250709|14:56:31.810144|S|24|7.45|0|24
C|RNW|20250709|14:56:31.810144|S|38|7.45|0|38
C|RNW|20250709|14:57:01.527837|S|4|7.46|0|4
C|RNW|20250709|15:06:22.097959|S|1|7.46|0|1
C|RNW|20250709|15:06:22.097959|S|1|7.46|0|1
C|RNW|20250709|15:06:22.097959|S|56|7.46|0|56
C|RNW|20250709|15:10:02.730129|S|91|7.455|0|91
C|RNW|20250709|15:13:47.967593|S|15|7.455|0|15
C|RNW|20250709|15:14:11.402753|S|79|7.455|0|79
C|RNW|20250709|15:17:45.572046|S|90|7.455|0|90
C|RNW|20250709|15:19:29.504660|S|100|7.46|0|100
C|RNW|20250709|15:21:57.722175|S|15|7.46|0|15
C|RNW|20250709|15:22:24.281671|S|85|7.46|0|85
C|RNW|20250709|15:23:55.165798|S|100|7.46|0|100
C|RNW|20250709|15:24:37.588646|S|100|7.46|0|100
C|RNW|20250709|15:24:57.345153|S|100|7.46|0|100
C|RNW|20250709|15:25:21.404125|S|15|7.46|0|15
C|RNW|20250709|15:27:01.608771|S|85|7.46|0|85
C|RNW|20250709|15:29:09.497740|S|100|7.46|0|100
C|RNW|20250709|15:29:53.297382|S|97|7.46|0|97
C|RNW|20250709|15:30:06.639467|S|3|7.46|0|3
C|RNW|20250709|15:31:03.768292|S|100|7.46|0|100
C|RNW|20250709|15:31:17.715983|S|68|7.46|0|68
C|RNW|20250709|15:31:26.668273|S|32|7.46|0|32
C|RNW|20250709|15:33:12.383476|S|100|7.45|0|100
C|RNW|20250709|15:33:12.383476|S|117|7.45|0|117
C|RNW|20250709|15:34:01.556146|S|100|7.45|0|100
C|RNW|20250709|15:37:11.781776|S|73|7.46|0|73
C|RNW|20250709|15:43:28.793105|S|100|7.46|0|100
C|RNW|20250709|15:43:32.486968|S|100|7.46|0|100
C|RNW|20250709|15:44:06.388556|S|15|7.46|0|15
C|RNW|20250709|15:44:19.852896|S|100|7.46|0|100
C|RNW|20250709|15:44:19.853038|S|100|7.46|0|100
C|RNW|20250709|15:44:40.801755|S|400|7.46|0|400
C|RNW|20250709|15:45:04.402801|S|100|7.48|0|100
C|RNW|20250709|15:47:04.843104|S|96|7.48|0|96
C|RNW|20250709|15:48:37.998864|S|85|7.485|0|85
C|RNW|20250709|15:49:09.783145|S|76|7.48|0|76
C|RNW|20250709|15:49:40.922449|S|42|7.48|0|42
C|RNW|20250709|15:49:40.922449|S|34|7.48|0|34
C|RNW|20250709|15:49:45.404742|S|58|7.48|0|58
C|RNW|20250709|15:49:45.404742|S|17|7.48|0|17
C|RNW|20250709|15:50:41.505301|S|100|7.48|0|100
C|RNW|20250709|15:50:41.505301|S|64|7.48|0|64
C|RNW|20250709|15:50:55.744226|S|98|7.48|0|98
C|RNW|20250709|15:51:27.498718|S|74|7.48|0|74
C|RNW|20250709|15:51:40.244496|S|93|7.48|0|93
C|RNW|20250709|15:51:55.127399|S|64|7.48|0|64
C|RNW|20250709|15:51:55.127399|S|7|7.48|0|7
C|RNW|20250709|15:52:13.046932|S|95|7.48|0|95
C|RNW|20250709|15:52:25.762640|S|73|7.48|0|73
C|RNW|20250709|15:52:39.674734|S|27|7.48|0|27
C|RNW|20250709|15:52:39.674734|S|55|7.48|0|55
C|RNW|20250709|15:52:58.963673|S|82|7.48|0|82
C|RNW|20250709|15:52:58.963673|S|10|7.48|0|10
C|RNW|20250709|15:53:59.123069|S|72|7.48|0|72
C|RNW|20250709|15:54:19.037722|S|72|7.48|0|72
C|RNW|20250709|15:54:35.752263|S|87|7.485|0|87
C|RNW|20250709|15:54:40.106451|S|100|7.49|0|100
C|RNW|20250709|15:58:12.776997|S|15|7.49|0|15
C|RNW|20250709|15:58:35.590476|S|100|7.49|0|100
C|RNW|20250709|15:59:16.871716|S|37|7.48|0|37
C|RNW|20250709|15:59:16.871756|S|63|7.48|0|63
C|RNW|20250709|15:59:18.345126|S|103|7.48|0|103
C|RNW|20250709|15:59:32.169042|S|100|7.48|0|100
C|RNW|20250709|15:59:32.169042|S|100|7.48|0|100
C|RNW|20250709|15:59:33.858264|S|100|7.48|0|100
C|ROAD|20250709|10:49:52.836359|S|62|102.53|0|62
C|ROAD|20250709|10:53:44.020060|S|50|102.81|0|50
C|ROAD|20250709|10:53:44.020060|S|4|102.81|0|4
C|ROAD|20250709|11:49:42.927692|S|100|103.64|0|100
C|ROAD|20250709|13:24:08.031402|S|4|103.71|0|4
C|ROAD|20250709|13:28:46.935843|S|75|104.05|0|75
C|ROAD|20250709|13:28:46.935843|S|25|104.04|0|25
C|ROAD|20250709|13:28:46.935883|S|25|104.05|0|25
C|ROAD|20250709|13:52:00.653637|S|15|104.14|0|15
C|ROAD|20250709|14:08:11.587930|S|1|104.39|0|1
C|ROAD|20250709|14:08:22.326402|S|100|104.39|0|100
C|ROAD|20250709|14:08:22.326402|S|99|104.39|0|99
C|ROAD|20250709|15:22:06.117422|S|6|104.79|0|6
C|ROAD|20250709|15:25:28.406808|S|51|104.72|0|51
C|ROAD|20250709|15:25:28.406818|S|49|104.72|0|49
C|ROAD|20250709|15:26:43.765385|S|3|104.77|0|3
C|ROAD|20250709|15:31:03.921668|S|4|104.95|0|4
C|ROAD|20250709|15:31:14.433847|S|1|104.95|0|1
C|ROAD|20250709|15:32:09.954441|S|83|104.87|0|83
C|ROAD|20250709|15:54:40.011503|S|200|104.6|0|200
C|ROAD|20250709|15:58:31.369317|S|200|104.52|0|200
C|ROBN|20250709|09:30:00.463844|S|4|50.82|0|4
C|ROBN|20250709|09:41:58.844687|S|4|50.03|0|4
C|ROBN|20250709|09:59:49.333468|S|5|50.98|0|5
C|ROBN|20250709|10:00:25.093898|S|17|50.98|0|17
C|ROBN|20250709|10:07:05.420284|S|100|51.74|0|100
C|ROBN|20250709|10:30:35.080063|S|100|50.82|0|100
C|ROBN|20250709|11:11:27.755677|S|100|51.74|0|100
C|ROBN|20250709|15:59:46.318120|S|3|52.65|0|3
C|ROCK|20250709|10:21:59.233939|S|1|61.9|0|1
C|ROCK|20250709|10:28:59.223264|S|3|61.79|0|3
C|ROCK|20250709|10:46:32.853552|S|1|61.76|0|1
C|ROCK|20250709|10:46:54.536928|S|100|61.73|0|100
C|ROCK|20250709|10:46:54.536991|S|100|61.73|0|100
C|ROCK|20250709|12:37:17.460004|S|10|62.34|0|10
C|ROCK|20250709|15:44:15.678679|S|9|63.23|0|9
C|ROCK|20250709|15:55:27.368500|S|45|63.3|0|45
C|ROCK|20250709|15:55:30.036835|S|30|63.24|0|30
C|ROG|20250709|10:26:59.623635|S|8|72.585|0|8
C|ROG|20250709|10:59:00.036875|S|1|72.26|0|1
C|ROG|20250709|10:59:25.579851|S|1|72.22|0|1
C|ROG|20250709|10:59:56.705861|S|1|72.3|0|1
C|ROG|20250709|13:16:59.305457|S|1|72.34|0|1
C|ROG|20250709|14:38:24.537685|S|10|72.55|0|10
C|ROIV|20250709|09:31:31.740702|S|100|11.035|0|100
C|ROIV|20250709|09:50:06.661225|S|100|11.24|0|100
C|ROIV|20250709|09:50:10.663514|S|100|11.25|0|100
C|ROIV|20250709|09:50:51.163355|S|100|11.22|0|100
C|ROIV|20250709|09:51:30.770650|S|100|11.2|0|100
C|ROIV|20250709|09:52:46.999705|S|100|11.22|0|100
C|ROIV|20250709|10:02:54.122123|S|100|11.175|0|100
C|ROIV|20250709|10:06:01.271394|S|8|11.22|0|8
C|ROIV|20250709|10:09:46.305154|S|100|11.195|0|100
C|ROIV|20250709|10:12:00.113046|S|100|11.23|0|100
C|ROIV|20250709|10:12:00.113046|S|76|11.23|0|76
C|ROIV|20250709|10:14:53.506983|S|100|11.25|0|100
C|ROIV|20250709|10:15:28.060784|S|100|11.22|0|100
C|ROIV|20250709|10:15:29.082846|S|100|11.23|0|100
C|ROIV|20250709|10:18:11.487921|S|100|11.21|0|100
C|ROIV|20250709|10:18:11.490602|S|100|11.215|0|100
C|ROIV|20250709|10:22:12.686390|S|100|11.18|0|100
C|ROIV|20250709|10:22:36.670419|S|100|11.19|0|100
C|ROIV|20250709|10:22:38.523247|S|1|11.2|0|1
C|ROIV|20250709|10:22:38.600017|S|46|11.2|0|46
C|ROIV|20250709|10:24:10.630365|S|100|11.24|0|100
C|ROIV|20250709|10:24:15.944708|S|100|11.24|0|100
C|ROIV|20250709|10:25:36.511649|S|100|11.26|0|100
C|ROIV|20250709|10:32:40.761372|S|100|11.195|0|100
C|ROIV|20250709|10:34:16.238379|S|100|11.19|0|100
C|ROIV|20250709|10:36:31.178164|S|52|11.18|0|52
C|ROIV|20250709|10:39:14.571739|S|100|11.19|0|100
C|ROIV|20250709|10:39:19.546074|S|100|11.2|0|100
C|ROIV|20250709|10:39:45.180049|S|24|11.19|0|24
C|ROIV|20250709|10:39:48.499354|S|100|11.2|0|100
C|ROIV|20250709|10:40:26.690799|S|100|11.2|0|100
C|ROIV|20250709|10:40:26.704504|S|100|11.2|0|100
C|ROIV|20250709|10:40:28.006924|S|100|11.2|0|100
C|ROIV|20250709|10:41:17.008152|S|6|11.2|0|6
C|ROIV|20250709|10:41:17.035476|S|100|11.2|0|100
C|ROIV|20250709|10:41:17.036101|S|100|11.2|0|100
C|ROIV|20250709|10:41:17.151146|S|100|11.2|0|100
C|ROIV|20250709|10:41:17.327420|S|100|11.2|0|100
C|ROIV|20250709|10:41:17.333758|S|100|11.2|0|100
C|ROIV|20250709|10:44:02.643901|S|100|11.2|0|100
C|ROIV|20250709|10:44:05.364581|S|28|11.2|0|28
C|ROIV|20250709|10:44:05.364582|S|72|11.2|0|72
C|ROIV|20250709|10:44:05.364582|S|100|11.2|0|100
C|ROIV|20250709|10:44:40.434075|S|100|11.21|0|100
C|ROIV|20250709|10:44:40.434075|S|100|11.21|0|100
C|ROIV|20250709|10:44:40.435120|S|100|11.21|0|100
C|ROIV|20250709|10:44:41.306393|S|100|11.21|0|100
C|ROIV|20250709|10:44:41.307204|S|100|11.21|0|100
C|ROIV|20250709|10:44:58.487697|S|68|11.205|0|68
C|ROIV|20250709|10:45:14.017867|S|100|11.21|0|100
C|ROIV|20250709|10:45:14.017867|S|28|11.21|0|28
C|ROIV|20250709|10:46:55.099610|S|100|11.22|0|100
C|ROIV|20250709|10:48:29.548893|S|100|11.21|0|100
C|ROIV|20250709|10:51:15.864454|S|100|11.26|0|100
C|ROIV|20250709|10:51:16.015512|S|100|11.26|0|100
C|ROIV|20250709|10:51:47.355336|S|100|11.26|0|100
C|ROIV|20250709|10:51:56.577707|S|99|11.27|0|99
C|ROIV|20250709|10:51:56.577707|S|100|11.27|0|100
C|ROIV|20250709|10:52:04.977996|S|100|11.27|0|100
C|ROIV|20250709|10:52:33.836383|S|100|11.265|0|100
C|ROIV|20250709|10:52:45.829809|S|100|11.27|0|100
C|ROIV|20250709|10:52:52.802459|S|100|11.27|0|100
C|ROIV|20250709|10:52:52.807235|S|100|11.27|0|100
C|ROIV|20250709|10:52:52.835629|S|100|11.27|0|100
C|ROIV|20250709|10:52:56.651789|S|100|11.28|0|100
C|ROIV|20250709|10:52:56.931081|S|100|11.28|0|100
C|ROIV|20250709|10:52:56.931081|S|100|11.28|0|100
C|ROIV|20250709|10:53:13.559736|S|8|11.29|0|8
C|ROIV|20250709|10:53:13.559915|S|100|11.29|0|100
C|ROIV|20250709|10:53:13.559915|S|92|11.29|0|92
C|ROIV|20250709|10:53:15.859746|S|80|11.29|0|80
C|ROIV|20250709|10:53:46.735974|S|100|11.3|0|100
C|ROIV|20250709|10:53:46.736927|S|100|11.3|0|100
C|ROIV|20250709|10:53:47.933565|S|100|11.3|0|100
C|ROIV|20250709|10:54:28.941296|S|100|11.3|0|100
C|ROIV|20250709|10:54:36.656622|S|100|11.29|0|100
C|ROIV|20250709|10:55:20.155902|S|100|11.295|0|100
C|ROIV|20250709|10:56:46.196127|S|100|11.31|0|100
C|ROIV|20250709|10:57:02.112367|S|100|11.31|0|100
C|ROIV|20250709|10:57:02.112368|S|100|11.31|0|100
C|ROIV|20250709|10:57:02.318904|S|100|11.31|0|100
C|ROIV|20250709|10:57:02.818155|S|100|11.31|0|100
C|ROIV|20250709|10:57:04.639114|S|73|11.31|0|73
C|ROIV|20250709|10:57:04.639143|S|27|11.31|0|27
C|ROIV|20250709|10:57:09.102906|S|100|11.32|0|100
C|ROIV|20250709|10:57:14.240683|S|100|11.32|0|100
C|ROIV|20250709|10:57:15.530380|S|100|11.32|0|100
C|ROIV|20250709|10:58:08.353707|S|100|11.32|0|100
C|ROIV|20250709|10:58:10.035343|S|100|11.32|0|100
C|ROIV|20250709|10:58:10.035344|S|100|11.32|0|100
C|ROIV|20250709|10:58:14.168213|S|100|11.32|0|100
C|ROIV|20250709|10:58:18.615829|S|100|11.32|0|100
C|ROIV|20250709|10:58:26.070171|S|25|11.31|0|25
C|ROIV|20250709|10:58:57.118875|S|1|11.32|0|1
C|ROIV|20250709|10:59:52.570527|S|18|11.325|0|18
C|ROIV|20250709|11:00:02.209000|S|51|11.325|0|51
C|ROIV|20250709|11:00:15.183357|S|100|11.34|0|100
C|ROIV|20250709|11:00:15.183357|S|100|11.34|0|100
C|ROIV|20250709|11:00:15.183840|S|2|11.34|0|2
C|ROIV|20250709|11:00:46.825293|S|85|11.33|0|85
C|ROIV|20250709|11:00:46.848533|S|100|11.34|0|100
C|ROIV|20250709|11:00:46.849036|S|100|11.34|0|100
C|ROIV|20250709|11:00:54.077368|S|100|11.35|0|100
C|ROIV|20250709|11:00:54.077369|S|100|11.35|0|100
C|ROIV|20250709|11:00:54.437294|S|100|11.35|0|100
C|ROIV|20250709|11:00:58.893321|S|100|11.36|0|100
C|ROIV|20250709|11:01:07.608818|S|100|11.36|0|100
C|ROIV|20250709|11:01:16.759620|S|100|11.37|0|100
C|ROIV|20250709|11:01:16.759621|S|100|11.37|0|100
C|ROIV|20250709|11:01:16.764452|S|100|11.37|0|100
C|ROIV|20250709|11:01:17.655956|S|100|11.37|0|100
C|ROIV|20250709|11:01:17.655956|S|100|11.37|0|100
C|ROIV|20250709|11:01:18.058703|S|100|11.37|0|100
C|ROIV|20250709|11:01:23.838641|S|4|11.37|0|4
C|ROIV|20250709|11:01:23.844545|S|100|11.36|0|100
C|ROIV|20250709|11:01:23.936132|S|100|11.36|0|100
C|ROIV|20250709|11:01:23.936373|S|100|11.36|0|100
C|ROIV|20250709|11:01:36.994473|S|9|11.365|0|9
C|ROIV|20250709|11:01:36.994515|S|91|11.365|0|91
C|ROIV|20250709|11:02:10.200987|S|100|11.38|0|100
C|ROIV|20250709|11:02:10.255988|S|100|11.38|0|100
C|ROIV|20250709|11:02:23.326435|S|100|11.39|0|100
C|ROIV|20250709|11:02:23.332069|S|100|11.39|0|100
C|ROIV|20250709|11:02:25.513705|S|100|11.39|0|100
C|ROIV|20250709|11:02:40.326460|S|100|11.39|0|100
C|ROIV|20250709|11:02:40.792303|S|24|11.385|0|24
C|ROIV|20250709|11:02:56.611657|S|12|11.38|0|12
C|ROIV|20250709|11:02:56.611657|S|100|11.38|0|100
C|ROIV|20250709|11:03:10.941265|S|100|11.37|0|100
C|ROIV|20250709|11:03:33.727702|S|26|11.36|0|26
C|ROIV|20250709|11:04:43.178245|S|100|11.36|0|100
C|ROIV|20250709|11:06:20.891708|S|100|11.33|0|100
C|ROIV|20250709|11:06:20.891708|S|100|11.33|0|100
C|ROIV|20250709|11:07:38.178014|S|100|11.31|0|100
C|ROIV|20250709|11:07:38.181444|S|100|11.31|0|100
C|ROIV|20250709|11:07:38.189087|S|100|11.31|0|100
C|ROIV|20250709|11:08:09.424805|S|100|11.31|0|100
C|ROIV|20250709|11:08:09.424805|S|100|11.31|0|100
C|ROIV|20250709|11:08:27.047666|S|100|11.31|0|100
C|ROIV|20250709|11:08:27.047997|S|100|11.31|0|100
C|ROIV|20250709|11:08:27.285821|S|1|11.31|0|1
C|ROIV|20250709|11:08:27.285821|S|99|11.31|0|99
C|ROIV|20250709|11:08:27.285821|S|100|11.31|0|100
C|ROIV|20250709|11:08:43.601348|S|100|11.31|0|100
C|ROIV|20250709|11:08:43.602103|S|100|11.31|0|100
C|ROIV|20250709|11:08:43.602535|S|100|11.31|0|100
C|ROIV|20250709|11:09:04.887323|S|100|11.31|0|100
C|ROIV|20250709|11:09:04.888009|S|100|11.31|0|100
C|ROIV|20250709|11:09:06.570037|S|100|11.31|0|100
C|ROIV|20250709|11:09:06.570037|S|100|11.31|0|100
C|ROIV|20250709|11:09:20.922767|S|100|11.32|0|100
C|ROIV|20250709|11:09:27.426339|S|100|11.32|0|100
C|ROIV|20250709|11:09:31.292849|S|100|11.32|0|100
C|ROIV|20250709|11:09:31.292849|S|100|11.32|0|100
C|ROIV|20250709|11:09:31.293596|S|100|11.32|0|100
C|ROIV|20250709|11:11:40.900690|S|100|11.29|0|100
C|ROIV|20250709|11:11:42.277560|S|100|11.29|0|100
C|ROIV|20250709|11:11:42.288200|S|100|11.29|0|100
C|ROIV|20250709|11:11:47.524443|S|100|11.29|0|100
C|ROIV|20250709|11:11:55.998254|S|100|11.29|0|100
C|ROIV|20250709|11:11:56.575462|S|100|11.29|0|100
C|ROIV|20250709|11:11:57.927993|S|100|11.29|0|100
C|ROIV|20250709|11:12:20.595481|S|22|11.32|0|22
C|ROIV|20250709|11:12:36.673547|S|100|11.32|0|100
C|ROIV|20250709|11:12:50.606482|S|100|11.32|0|100
C|ROIV|20250709|11:12:52.711948|S|100|11.32|0|100
C|ROIV|20250709|11:12:59.240491|S|43|11.32|0|43
C|ROIV|20250709|11:13:14.256934|S|100|11.33|0|100
C|ROIV|20250709|11:13:14.257634|S|100|11.33|0|100
C|ROIV|20250709|11:13:14.263587|S|80|11.33|0|80
C|ROIV|20250709|11:13:39.515023|S|100|11.33|0|100
C|ROIV|20250709|11:13:39.517716|S|100|11.33|0|100
C|ROIV|20250709|11:14:23.375614|S|100|11.325|0|100
C|ROIV|20250709|11:18:08.896573|S|100|11.33|0|100
C|ROIV|20250709|11:18:38.959366|S|100|11.33|0|100
C|ROIV|20250709|11:19:54.308416|S|100|11.32|0|100
C|ROIV|20250709|11:19:55.013755|S|100|11.32|0|100
C|ROIV|20250709|11:20:15.049849|S|100|11.32|0|100
C|ROIV|20250709|11:20:19.462634|S|100|11.32|0|100
C|ROIV|20250709|11:21:23.049517|S|100|11.32|0|100
C|ROIV|20250709|11:24:05.643547|S|37|11.3|0|37
C|ROIV|20250709|11:36:36.671289|S|100|11.28|0|100
C|ROIV|20250709|11:38:47.682283|S|24|11.25|0|24
C|ROIV|20250709|11:38:47.682755|S|100|11.26|0|100
C|ROIV|20250709|11:42:24.187095|S|100|11.3|0|100
C|ROIV|20250709|11:44:50.007739|S|77|11.29|0|77
C|ROIV|20250709|12:01:03.671970|S|1|11.33|0|1
C|ROIV|20250709|12:01:49.324335|S|94|11.32|0|94
C|ROIV|20250709|12:11:30.857735|S|65|11.29|0|65
C|ROIV|20250709|12:11:30.857735|S|1|11.29|0|1
C|ROIV|20250709|12:13:10.827256|S|100|11.28|0|100
C|ROIV|20250709|12:13:51.630472|S|76|11.28|0|76
C|ROIV|20250709|12:14:30.625725|S|100|11.28|0|100
C|ROIV|20250709|12:14:30.625725|S|100|11.28|0|100
C|ROIV|20250709|12:14:30.626786|S|100|11.28|0|100
C|ROIV|20250709|12:14:30.626884|S|100|11.28|0|100
C|ROIV|20250709|12:14:30.627771|S|100|11.28|0|100
C|ROIV|20250709|12:14:30.632832|S|100|11.28|0|100
C|ROIV|20250709|12:14:41.052718|S|34|11.28|0|34
C|ROIV|20250709|12:17:05.644647|S|34|11.28|0|34
C|ROIV|20250709|12:17:05.644647|S|66|11.28|0|66
C|ROIV|20250709|12:19:02.982250|S|14|11.29|0|14
C|ROIV|20250709|12:21:39.391792|S|99|11.29|0|99
C|ROIV|20250709|12:21:40.569291|S|100|11.29|0|100
C|ROIV|20250709|12:22:27.371878|S|100|11.29|0|100
C|ROIV|20250709|12:22:27.373152|S|100|11.29|0|100
C|ROIV|20250709|12:25:28.639986|S|48|11.285|0|48
C|ROIV|20250709|12:26:32.875245|S|48|11.285|0|48
C|ROIV|20250709|12:27:23.126908|S|100|11.29|0|100
C|ROIV|20250709|12:27:23.126908|S|100|11.29|0|100
C|ROIV|20250709|12:27:39.445809|S|48|11.285|0|48
C|ROIV|20250709|12:28:35.800087|S|48|11.285|0|48
C|ROIV|20250709|12:28:36.256381|S|17|11.28|0|17
C|ROIV|20250709|12:29:34.263498|S|26|11.275|0|26
C|ROIV|20250709|12:40:52.222098|S|100|11.25|0|100
C|ROIV|20250709|12:40:57.507076|S|100|11.25|0|100
C|ROIV|20250709|12:41:20.553817|S|100|11.25|0|100
C|ROIV|20250709|12:42:08.120533|S|100|11.25|0|100
C|ROIV|20250709|12:42:08.120533|S|100|11.25|0|100
C|ROIV|20250709|12:44:50.005415|S|22|11.25|0|22
C|ROIV|20250709|12:48:46.073212|S|100|11.25|0|100
C|ROIV|20250709|13:01:22.154264|S|100|11.22|0|100
C|ROIV|20250709|13:01:27.937051|S|8|11.21|0|8
C|ROIV|20250709|13:03:00.174038|S|100|11.25|0|100
C|ROIV|20250709|13:03:00.174038|S|91|11.25|0|91
C|ROIV|20250709|13:03:00.174165|S|8|11.25|0|8
C|ROIV|20250709|13:03:00.177134|S|100|11.25|0|100
C|ROIV|20250709|13:03:00.618736|S|100|11.245|0|100
C|ROIV|20250709|13:04:43.217194|S|100|11.265|0|100
C|ROIV|20250709|13:07:02.959714|S|34|11.27|0|34
C|ROIV|20250709|13:07:27.074269|S|100|11.3|0|100
C|ROIV|20250709|13:09:19.478580|S|100|11.31|0|100
C|ROIV|20250709|13:09:43.807659|S|2000|11.31|0|2000
C|ROIV|20250709|13:09:43.807659|S|19|11.31|0|19
C|ROIV|20250709|13:21:19.876571|S|100|11.36|0|100
C|ROIV|20250709|13:26:36.130644|S|100|11.345|0|100
C|ROIV|20250709|13:30:34.435470|S|200|11.33|0|200
C|ROIV|20250709|13:32:51.250729|S|82|11.33|0|82
C|ROIV|20250709|13:33:21.248919|S|900|11.33|0|900
C|ROIV|20250709|13:42:33.426772|S|48|11.32|0|48
C|ROIV|20250709|13:42:57.455481|S|100|11.32|0|100
C|ROIV|20250709|13:43:21.476135|S|100|11.32|0|100
C|ROIV|20250709|13:43:45.467216|S|100|11.32|0|100
C|ROIV|20250709|13:47:29.374401|S|2000|11.34|0|2000
C|ROIV|20250709|13:54:27.042297|S|4|11.34|0|4
C|ROIV|20250709|13:54:27.042318|S|4|11.34|0|4
C|ROIV|20250709|14:02:57.530411|S|100|11.33|0|100
C|ROIV|20250709|14:04:12.073070|S|100|11.34|0|100
C|ROIV|20250709|14:08:07.261365|S|100|11.34|0|100
C|ROIV|20250709|14:22:54.139624|S|356|11.325|0|356
C|ROIV|20250709|14:22:54.139624|S|100|11.33|0|100
C|ROIV|20250709|14:22:54.139624|S|1644|11.33|0|1644
C|ROIV|20250709|14:27:43.180107|S|200|11.32|0|200
C|ROIV|20250709|14:31:38.365946|S|1|11.33|0|1
C|ROIV|20250709|14:38:16.534654|S|100|11.32|0|100
C|ROIV|20250709|14:46:19.373569|S|100|11.3|0|100
C|ROIV|20250709|14:50:06.317674|S|100|11.3|0|100
C|ROIV|20250709|14:51:21.964757|S|100|11.3|0|100
C|ROIV|20250709|14:51:40.376384|S|100|11.29|0|100
C|ROIV|20250709|14:52:22.933606|S|100|11.29|0|100
C|ROIV|20250709|14:52:56.505891|S|100|11.29|0|100
C|ROIV|20250709|15:03:42.818919|S|100|11.27|0|100
C|ROIV|20250709|15:03:42.820273|S|100|11.27|0|100
C|ROIV|20250709|15:03:42.820307|S|117|11.27|0|117
C|ROIV|20250709|15:05:59.637998|S|52|11.27|0|52
C|ROIV|20250709|15:07:30.405729|S|100|11.25|0|100
C|ROIV|20250709|15:14:45.408838|S|95|11.27|0|95
C|ROIV|20250709|15:20:50.628339|S|200|11.27|0|200
C|ROIV|20250709|15:21:08.808980|S|200|11.27|0|200
C|ROIV|20250709|15:21:08.818905|S|100|11.27|0|100
C|ROIV|20250709|15:21:40.459595|S|60|11.265|0|60
C|ROIV|20250709|15:23:12.370723|S|100|11.27|0|100
C|ROIV|20250709|15:25:28.020522|S|100|11.275|0|100
C|ROIV|20250709|15:31:01.676103|S|24|11.28|0|24
C|ROIV|20250709|15:32:30.381939|S|100|11.28|0|100
C|ROIV|20250709|15:32:30.886410|S|79|11.28|0|79
C|ROIV|20250709|15:35:11.205516|S|800|11.28|0|800
C|ROIV|20250709|15:35:57.929572|S|200|11.25|0|200
C|ROIV|20250709|15:37:56.363644|S|41|11.26|0|41
C|ROIV|20250709|15:38:58.659255|S|100|11.25|0|100
C|ROIV|20250709|15:38:58.889764|S|100|11.25|0|100
C|ROIV|20250709|15:41:07.979425|S|200|11.25|0|200
C|ROIV|20250709|15:44:50.000954|S|429|11.245|0|429
C|ROIV|20250709|15:47:40.277166|S|100|11.225|0|100
C|ROIV|20250709|15:47:40.610344|S|200|11.23|0|200
C|ROIV|20250709|15:49:37.715491|S|10|11.23|0|10
C|ROIV|20250709|15:52:55.603712|S|100|11.19|0|100
C|ROIV|20250709|15:52:55.604152|S|200|11.19|0|200
C|ROIV|20250709|15:52:55.604483|S|300|11.19|0|300
C|ROIV|20250709|15:53:00.029664|S|723|11.19|0|723
C|ROIV|20250709|15:53:00.029664|S|400|11.19|0|400
C|ROIV|20250709|15:53:00.029675|S|1123|11.19|0|1123
C|ROIV|20250709|15:53:10.016234|S|373|11.2|0|373
C|ROIV|20250709|15:53:10.016234|S|400|11.2|0|400
C|ROIV|20250709|15:53:10.016235|S|773|11.2|0|773
C|ROIV|20250709|15:53:20.038067|S|400|11.22|0|400
C|ROIV|20250709|15:53:26.879913|S|200|11.23|0|200
C|ROIV|20250709|15:53:55.236169|S|300|11.235|0|300
C|ROIV|20250709|15:54:00.026222|S|187|11.24|0|187
C|ROIV|20250709|15:54:00.026222|S|400|11.24|0|400
C|ROIV|20250709|15:54:00.026222|S|400|11.235|0|400
C|ROIV|20250709|15:54:00.026229|S|1187|11.24|0|1187
C|ROIV|20250709|15:54:00.026251|S|100|11.24|0|100
C|ROIV|20250709|15:54:00.129763|S|100|11.24|0|100
C|ROIV|20250709|15:54:03.314556|S|100|11.24|0|100
C|ROIV|20250709|15:54:09.887758|S|100|11.24|0|100
C|ROIV|20250709|15:54:10.437357|S|200|11.24|0|200
C|ROIV|20250709|15:54:10.437369|S|100|11.24|0|100
C|ROIV|20250709|15:54:17.166939|S|100|11.24|0|100
C|ROIV|20250709|15:54:40.038212|S|100|11.235|0|100
C|ROIV|20250709|15:54:40.090810|S|200|11.235|0|200
C|ROIV|20250709|15:54:40.111710|S|300|11.24|0|300
C|ROIV|20250709|15:54:40.141098|S|200|11.24|0|200
C|ROIV|20250709|15:54:40.448209|S|100|11.24|0|100
C|ROIV|20250709|15:54:40.448209|S|100|11.24|0|100
C|ROIV|20250709|15:54:40.452445|S|100|11.24|0|100
C|ROIV|20250709|15:54:40.452446|S|100|11.24|0|100
C|ROIV|20250709|15:54:40.452446|S|100|11.24|0|100
C|ROIV|20250709|15:54:42.393645|S|200|11.235|0|200
C|ROIV|20250709|15:54:50.086992|S|300|11.235|0|300
C|ROIV|20250709|15:54:50.086993|S|300|11.24|0|300
C|ROIV|20250709|15:54:54.387980|S|92|11.23|0|92
C|ROIV|20250709|15:55:00.062233|S|400|11.24|0|400
C|ROIV|20250709|15:55:00.062233|S|2000|11.24|0|2000
C|ROIV|20250709|15:55:00.062233|S|400|11.235|0|400
C|ROIV|20250709|15:55:04.996009|S|318|11.24|0|318
C|ROIV|20250709|15:55:18.514892|S|99|11.25|0|99
C|ROIV|20250709|15:55:22.025674|S|100|11.25|0|100
C|ROIV|20250709|15:56:34.994878|S|125|11.24|0|125
C|ROIV|20250709|15:56:35.110105|S|375|11.24|0|375
C|ROIV|20250709|15:56:35.110105|S|25|11.24|0|25
C|ROIV|20250709|15:56:39.530794|S|400|11.24|0|400
C|ROIV|20250709|15:57:14.992398|S|202|11.24|0|202
C|ROIV|20250709|15:58:19.990081|S|608|11.23|0|608
C|ROIV|20250709|15:58:19.990081|S|4|11.23|0|4
C|ROIV|20250709|15:58:24.989104|S|96|11.23|0|96
C|ROIV|20250709|15:58:34.990328|S|208|11.23|0|208
C|ROIV|20250709|15:58:54.991449|S|636|11.22|0|636
C|ROIV|20250709|15:59:14.991540|S|1000|11.21|0|1000
C|ROIV|20250709|15:59:20.079907|S|300|11.215|0|300
C|ROIV|20250709|15:59:31.659824|S|800|11.21|0|800
C|ROIV|20250709|15:59:34.995182|S|53|11.22|0|53
C|ROIV|20250709|15:59:38.912495|S|66|11.21|0|66
C|ROIV|20250709|15:59:38.912529|S|66|11.21|0|66
C|ROIV|20250709|15:59:38.912530|S|800|11.21|0|800
C|ROIV|20250709|15:59:38.915718|S|87|11.21|0|87
C|ROIV|20250709|15:59:40.096717|S|113|11.21|0|113
C|ROIV|20250709|15:59:40.096717|S|87|11.21|0|87
C|ROIV|20250709|15:59:40.096718|S|1500|11.21|0|1500
C|ROIV|20250709|15:59:40.096812|S|500|11.21|0|500
C|ROIV|20250709|15:59:40.096918|S|87|11.21|0|87
C|ROIV|20250709|15:59:40.096919|S|113|11.21|0|113
C|ROIV|20250709|15:59:40.097188|S|113|11.21|0|113
C|ROIV|20250709|15:59:40.097189|S|87|11.21|0|87
C|ROIV|20250709|15:59:40.847992|S|100|11.205|0|100
C|ROIV|20250709|15:59:50.146975|S|2000|11.22|0|2000
C|ROIV|20250709|15:59:50.146976|S|800|11.22|0|800
C|ROIV|20250709|15:59:50.363851|S|781|11.21|0|781
C|ROIV|20250709|15:59:51.569929|S|95|11.22|0|95
C|ROIV|20250709|15:59:52.669668|S|42|11.225|0|42
C|ROIV|20250709|15:59:54.545057|S|12|11.23|0|12
C|ROIV|20250709|15:59:55.163093|S|71|11.23|0|71
C|ROIV|20250709|15:59:55.176354|S|86|11.23|0|86
C|ROIV|20250709|15:59:55.367218|S|82|11.23|0|82
C|ROIV|20250709|15:59:55.399541|S|6|11.23|0|6
C|ROIV|20250709|15:59:55.605561|S|79|11.23|0|79
C|ROIV|20250709|15:59:55.702071|S|2|11.23|0|2
C|ROIV|20250709|15:59:56.061029|S|100|11.23|0|100
C|ROIV|20250709|15:59:56.420898|S|19|11.23|0|19
C|ROIV|20250709|15:59:56.420898|S|1|11.23|0|1
C|ROIV|20250709|15:59:56.559608|S|36|11.23|0|36
C|ROIV|20250709|15:59:56.745674|S|31|11.23|0|31
C|ROIV|20250709|15:59:56.828213|S|43|11.22|0|43
C|ROIV|20250709|15:59:56.828224|S|43|11.22|0|43
C|ROIV|20250709|15:59:56.828242|S|173|11.22|0|173
C|ROIV|20250709|15:59:57.885788|S|800|11.22|0|800
C|ROIV|20250709|15:59:59.980458|S|600|11.21|0|600
C|ROIV|20250709|15:59:59.980458|S|200|11.215|0|200
C|ROIV|20250709|15:59:59.980479|S|25|11.21|0|25
C|ROIV|20250709|15:59:59.980485|S|25|11.21|0|25
C|ROIV|20250709|15:59:59.980623|S|20|11.21|0|20
C|ROIV|20250709|15:59:59.980630|S|20|11.21|0|20
C|ROIV|20250709|15:59:59.981456|S|110|11.21|0|110
C|ROIV|20250709|15:59:59.997522|S|100|11.205|0|100
C|ROK|20250709|10:09:15.330673|S|1|340.63|0|1
C|ROK|20250709|10:13:50.617514|S|73|340.77|0|73
C|ROK|20250709|10:13:50.617514|S|76|340.75|0|76
C|ROK|20250709|10:29:45.438989|S|5|340.44|0|5
C|ROK|20250709|10:29:45.439005|S|5|340.44|0|5
C|ROK|20250709|10:31:02.766157|S|50|339.95|0|50
C|ROK|20250709|10:54:05.123153|S|1|339.03|0|1
C|ROK|20250709|11:02:04.024677|S|2|338.33|0|2
C|ROK|20250709|11:13:15.377830|S|2|337.67|0|2
C|ROK|20250709|11:46:46.588425|S|10|338.81|0|10
C|ROK|20250709|11:46:46.589072|S|10|338.81|0|10
C|ROK|20250709|11:49:01.524224|S|100|338.98|0|100
C|ROK|20250709|11:49:01.524441|S|2|339|0|2
C|ROK|20250709|11:49:01.524441|S|2|339|0|2
C|ROK|20250709|13:58:25.729479|S|25|339.43|0|25
C|ROK|20250709|13:58:25.729480|S|50|339.45|0|50
C|ROK|20250709|13:58:25.729480|S|23|339.47|0|23
C|ROK|20250709|13:59:49.712876|S|3|339.43|0|3
C|ROK|20250709|13:59:49.713353|S|3|339.5|0|3
C|ROK|20250709|14:20:20.756936|S|1|339.98|0|1
C|ROK|20250709|14:41:42.802727|S|50|339.73|0|50
C|ROK|20250709|14:41:42.802728|S|6|339.75|0|6
C|ROK|20250709|14:41:42.802728|S|50|339.75|0|50
C|ROK|20250709|15:01:04.530350|S|25|339.91|0|25
C|ROK|20250709|15:09:29.991608|S|5|339.75|0|5
C|ROK|20250709|15:14:29.473116|S|50|339.63|0|50
C|ROK|20250709|15:14:29.473117|S|25|339.64|0|25
C|ROK|20250709|15:19:00.049834|S|8|339.61|0|8
C|ROK|20250709|15:37:19.666114|S|50|340.12|0|50
C|ROK|20250709|15:37:19.666114|S|1|340.15|0|1
C|ROK|20250709|15:45:55.875570|S|25|340.15|0|25
C|ROK|20250709|15:56:47.891076|S|31|340.27|0|31
C|ROK|20250709|15:59:24.004147|S|8|340.1|0|8
C|ROKU|20250709|09:45:16.843691|S|100|88.14|0|100
C|ROKU|20250709|09:47:21.333164|S|1|88.32|0|1
C|ROKU|20250709|10:10:58.003744|S|1|88.28|0|1
C|ROKU|20250709|10:19:15.945201|S|100|88.46|0|100
C|ROKU|20250709|10:20:25.940981|S|24|88.35|0|24
C|ROKU|20250709|10:25:47.290565|S|100|88.07|0|100
C|ROKU|20250709|10:44:04.739272|S|100|87.34|0|100
C|ROKU|20250709|11:00:02.019984|S|100|87.45|0|100
C|ROKU|20250709|11:07:29.802965|S|100|87.585|0|100
C|ROKU|20250709|11:07:52.950623|S|25|87.585|0|25
C|ROKU|20250709|11:26:24.416357|S|100|87.83|0|100
C|ROKU|20250709|11:38:43.178975|S|25|87.92|0|25
C|ROKU|20250709|12:32:05.665920|S|50|88.26|0|50
C|ROKU|20250709|12:47:02.449944|S|25|88.63|0|25
C|ROKU|20250709|12:47:02.450060|S|25|88.63|0|25
C|ROKU|20250709|12:47:02.450169|S|25|88.63|0|25
C|ROKU|20250709|12:47:02.450218|S|25|88.63|0|25
C|ROKU|20250709|12:48:04.094533|S|25|88.52|0|25
C|ROKU|20250709|14:10:09.463401|S|35|88.58|0|35
C|ROKU|20250709|14:40:45.501217|S|10|88.48|0|10
C|ROKU|20250709|15:34:24.612908|S|100|88.83|0|100
C|ROKU|20250709|15:38:46.676676|S|100|88.86|0|100
C|ROKU|20250709|15:54:40.123252|S|100|88.69|0|100
C|ROKU|20250709|15:57:21.021651|S|50|88.57|0|50
C|ROKU|20250709|15:57:36.061640|S|5|88.57|0|5
C|ROKU|20250709|15:59:19.857906|S|45|88.61|0|45
C|ROL|20250709|09:35:16.256253|S|62|55.22|0|62
C|ROL|20250709|09:49:21.083514|S|63|55.185|0|63
C|ROL|20250709|09:53:02.121342|S|63|55.39|0|63
C|ROL|20250709|10:10:25.091837|S|3|55.39|0|3
C|ROL|20250709|10:26:56.615183|S|63|55.51|0|63
C|ROL|20250709|10:44:00.628108|S|100|55.42|0|100
C|ROL|20250709|10:52:14.008135|S|100|55.445|0|100
C|ROL|20250709|10:53:05.219759|S|4|55.41|0|4
C|ROL|20250709|11:11:12.782541|S|1|55.44|0|1
C|ROL|20250709|11:18:25.204599|S|3|55.46|0|3
C|ROL|20250709|11:51:13.180184|S|63|55.49|0|63
C|ROL|20250709|11:51:50.397836|S|100|55.485|0|100
C|ROL|20250709|11:53:26.141647|S|100|55.43|0|100
C|ROL|20250709|13:32:39.097689|S|5|55.51|0|5
C|ROL|20250709|15:34:25.057316|S|50|55.74|0|50
C|ROL|20250709|15:41:06.719498|S|2|55.81|0|2
C|ROL|20250709|15:51:30.538998|S|75|55.78|0|75
C|ROL|20250709|15:51:30.538998|S|25|55.79|0|25
C|ROL|20250709|15:51:30.539738|S|75|55.79|0|75
C|ROL|20250709|15:51:32.295928|S|100|55.79|0|100
C|ROL|20250709|15:51:35.763121|S|100|55.79|0|100
C|ROL|20250709|15:53:12.192978|S|63|55.74|0|63
C|ROL|20250709|15:53:12.193000|S|75|55.74|0|75
C|ROL|20250709|15:53:12.193052|S|62|55.74|0|62
C|ROL|20250709|15:54:54.691018|S|9|55.75|0|9
C|ROL|20250709|15:54:58.641506|S|91|55.75|0|91
C|ROL|20250709|15:59:48.883840|S|13|55.82|0|13
C|ROL|20250709|15:59:49.288867|S|7|55.82|0|7
C|ROL|20250709|15:59:49.510504|S|80|55.82|0|80
C|ROM|20250709|15:15:44.716387|S|18|78.48|0|18
C|ROM|20250709|15:25:32.657041|S|18|78.59|0|18
C|ROM|20250709|15:59:39.782598|S|6|78.76|0|6
C|ROM|20250709|15:59:54.165629|S|5|78.73|0|5
C|ROOT|20250709|15:32:11.335733|S|100|124.99|0|100
C|ROOT|20250709|15:43:18.349732|S|21|124.6|0|21
C|ROOT|20250709|15:45:58.051059|S|1|124.42|0|1
C|ROOT|20250709|15:48:34.508854|S|50|124.16|0|50
C|ROOT|20250709|15:59:49.478072|S|15|123.88|0|15
C|ROP|20250709|10:10:22.253566|S|2|565.51|0|2
C|ROP|20250709|10:10:25.161493|S|7|565.57|0|7
C|ROP|20250709|10:39:30.973310|S|8|562.64|0|8
C|ROP|20250709|11:00:28.017028|S|3|558.41|0|3
C|ROP|20250709|11:02:05.223899|S|2|557.05|0|2
C|ROP|20250709|11:11:15.153425|S|2|557.85|0|2
C|ROP|20250709|11:40:03.041088|S|1|558.72|0|1
C|ROP|20250709|11:51:52.155322|S|18|558.18|0|18
C|ROP|20250709|12:16:31.174229|S|50|553.76|0|50
C|ROP|20250709|12:27:14.617848|S|50|552.68|0|50
C|ROP|20250709|13:00:15.303967|S|18|553.29|0|18
C|ROP|20250709|13:36:08.146652|S|50|554.01|0|50
C|ROP|20250709|13:54:51.253370|S|3|555.89|0|3
C|ROP|20250709|14:07:45.308344|S|22|558.11|0|22
C|ROP|20250709|14:12:15.111683|S|50|557.6|0|50
C|ROP|20250709|14:12:15.111683|S|49|557.55|0|49
C|ROP|20250709|15:29:07.782533|S|10|558.99|0|10
C|ROP|20250709|15:40:29.225341|S|6|558.65|0|6
C|ROP|20250709|15:41:18.689105|S|1|558.65|0|1
C|ROP|20250709|15:41:18.689105|S|1|558.65|0|1
C|ROP|20250709|15:42:25.590603|S|1|558.79|0|1
C|ROP|20250709|15:50:00.131166|S|1|558.46|0|1
C|ROP|20250709|15:54:10.064239|S|100|556.97|0|100
C|ROST|20250709|09:30:23.665483|S|50|131.8|0|50
C|ROST|20250709|09:34:23.922001|S|50|130.925|0|50
C|ROST|20250709|09:35:28.809947|S|50|131.15|0|50
C|ROST|20250709|09:39:31.141359|S|36|131.325|0|36
C|ROST|20250709|09:39:31.141514|S|64|131.325|0|64
C|ROST|20250709|09:41:16.654113|S|1|131.835|0|1
C|ROST|20250709|09:47:34.290105|S|100|132.06|0|100
C|ROST|20250709|09:47:34.290105|S|34|132.06|0|34
C|ROST|20250709|09:47:34.290105|S|100|132.05|0|100
C|ROST|20250709|09:48:13.007629|S|100|132.08|0|100
C|ROST|20250709|09:48:45.255540|S|6|132.11|0|6
C|ROST|20250709|09:59:15.112055|S|1|132.12|0|1
C|ROST|20250709|10:08:33.774124|S|12|132.13|0|12
C|ROST|20250709|10:09:13.883457|S|8|132.19|0|8
C|ROST|20250709|10:10:22.269574|S|6|132.19|0|6
C|ROST|20250709|10:10:23.116193|S|6|132.19|0|6
C|ROST|20250709|10:10:24.038133|S|6|132.19|0|6
C|ROST|20250709|10:10:25.262737|S|44|132.19|0|44
C|ROST|20250709|10:11:25.296327|S|1|132.21|0|1
C|ROST|20250709|10:12:25.367055|S|31|132.245|0|31
C|ROST|20250709|10:13:22.049123|S|1|132.17|0|1
C|ROST|20250709|10:15:00.069153|S|35|132.14|0|35
C|ROST|20250709|10:20:25.082421|S|1|132.02|0|1
C|ROST|20250709|10:33:27.015128|S|41|131.715|0|41
C|ROST|20250709|10:33:27.015129|S|59|131.715|0|59
C|ROST|20250709|10:39:55.003465|S|2|131.7|0|2
C|ROST|20250709|10:41:21.711842|S|50|131.765|0|50
C|ROST|20250709|10:41:21.711855|S|50|131.765|0|50
C|ROST|20250709|10:46:55.137366|S|1|131.825|0|1
C|ROST|20250709|10:48:00.816509|S|100|131.81|0|100
C|ROST|20250709|10:53:02.141314|S|18|131.52|0|18
C|ROST|20250709|10:53:02.995994|S|18|131.52|0|18
C|ROST|20250709|10:53:04.164660|S|37|131.52|0|37
C|ROST|20250709|10:54:01.722174|S|3|131.65|0|3
C|ROST|20250709|10:54:02.835854|S|7|131.635|0|7
C|ROST|20250709|10:54:03.636585|S|7|131.63|0|7
C|ROST|20250709|10:54:05.286884|S|21|131.63|0|21
C|ROST|20250709|10:55:14.526366|S|19|131.51|0|19
C|ROST|20250709|10:56:05.124754|S|11|131.33|0|11
C|ROST|20250709|10:56:05.124754|S|100|131.38|0|100
C|ROST|20250709|10:57:05.131418|S|1|131.39|0|1
C|ROST|20250709|10:58:01.867136|S|1|131.4|0|1
C|ROST|20250709|11:00:01.954794|S|4|131.42|0|4
C|ROST|20250709|11:00:03.040190|S|4|131.4|0|4
C|ROST|20250709|11:00:04.206289|S|4|131.42|0|4
C|ROST|20250709|11:00:04.208607|S|4|131.42|0|4
C|ROST|20250709|11:00:05.097500|S|22|131.45|0|22
C|ROST|20250709|11:02:05.202045|S|100|131.43|0|100
C|ROST|20250709|11:02:05.202045|S|6|131.44|0|6
C|ROST|20250709|11:03:05.175590|S|76|131.38|0|76
C|ROST|20250709|11:03:05.175590|S|50|131.39|0|50
C|ROST|20250709|11:04:13.165075|S|2|131.435|0|2
C|ROST|20250709|11:04:15.092137|S|12|131.435|0|12
C|ROST|20250709|11:05:15.084294|S|1|131.4|0|1
C|ROST|20250709|11:06:15.400515|S|1|131.54|0|1
C|ROST|20250709|11:07:15.127579|S|53|131.47|0|53
C|ROST|20250709|11:08:12.066218|S|2|131.53|0|2
C|ROST|20250709|11:08:13.199099|S|1|131.53|0|1
C|ROST|20250709|11:08:14.190274|S|1|131.53|0|1
C|ROST|20250709|11:08:15.290832|S|8|131.53|0|8
C|ROST|20250709|11:09:15.462374|S|1|131.55|0|1
C|ROST|20250709|11:11:11.855042|S|14|131.235|0|14
C|ROST|20250709|11:11:15.004542|S|77|131.235|0|77
C|ROST|20250709|11:13:11.978646|S|12|131.28|0|12
C|ROST|20250709|11:13:13.380899|S|12|131.28|0|12
C|ROST|20250709|11:13:14.073244|S|12|131.28|0|12
C|ROST|20250709|11:13:14.971675|S|22|131.3|0|22
C|ROST|20250709|11:13:14.971675|S|64|131.28|0|64
C|ROST|20250709|11:14:11.975703|S|13|131.18|0|13
C|ROST|20250709|11:14:14.813142|S|6|131.265|0|6
C|ROST|20250709|11:14:15.424298|S|34|131.265|0|34
C|ROST|20250709|11:15:13.086301|S|2|131.315|0|2
C|ROST|20250709|11:15:13.819162|S|2|131.34|0|2
C|ROST|20250709|11:15:15.110514|S|15|131.355|0|15
C|ROST|20250709|11:18:22.339830|S|10|131.47|0|10
C|ROST|20250709|11:18:23.117556|S|10|131.47|0|10
C|ROST|20250709|11:18:25.354325|S|68|131.48|0|68
C|ROST|20250709|11:19:10.195479|S|4|131.42|0|4
C|ROST|20250709|11:20:25.339557|S|1|131.48|0|1
C|ROST|20250709|11:22:25.304620|S|6|131.49|0|6
C|ROST|20250709|11:27:20.601894|S|100|131.52|0|100
C|ROST|20250709|12:06:00.180631|S|100|131.44|0|100
C|ROST|20250709|12:45:35.563110|S|50|131.035|0|50
C|ROST|20250709|12:53:12.195394|S|50|130.82|0|50
C|ROST|20250709|12:53:12.272048|S|50|130.83|0|50
C|ROST|20250709|13:16:45.309700|S|100|130.86|0|100
C|ROST|20250709|13:29:42.524302|S|100|130.76|0|100
C|ROST|20250709|13:45:05.007938|S|100|131.01|0|100
C|ROST|20250709|14:28:38.413628|S|10|131.13|0|10
C|ROST|20250709|14:39:14.919835|S|100|131.25|0|100
C|ROST|20250709|15:29:33.357868|S|100|131.26|0|100
C|ROST|20250709|15:29:33.357880|S|100|131.26|0|100
C|ROST|20250709|15:29:33.357901|S|100|131.26|0|100
C|ROST|20250709|15:43:30.685604|S|50|131.34|0|50
C|ROST|20250709|15:43:30.685605|S|50|131.34|0|50
C|ROST|20250709|15:43:30.686235|S|4|131.32|0|4
C|ROST|20250709|15:43:30.689317|S|50|131.33|0|50
C|ROST|20250709|15:43:30.689379|S|50|131.33|0|50
C|ROST|20250709|15:43:30.690806|S|64|131.29|0|64
C|ROST|20250709|15:43:30.695043|S|4|131.28|0|4
C|ROST|20250709|15:54:10.039510|S|1|131.46|0|1
C|ROST|20250709|15:57:23.029971|S|100|131.22|0|100
C|ROST|20250709|15:57:34.781294|S|100|131.2|0|100
C|ROST|20250709|15:59:34.963291|S|64|131.25|0|64
C|ROST|20250709|15:59:42.345713|S|11|131.26|0|11
C|ROST|20250709|15:59:45.114160|S|100|131.2|0|100
C|ROST|20250709|15:59:54.161747|S|5|131.23|0|5
C|RPAY|20250709|10:01:05.024146|S|100|5.08|0|100
C|RPAY|20250709|10:01:05.024166|S|51|5.08|0|51
C|RPAY|20250709|10:01:05.024284|S|100|5.08|0|100
C|RPAY|20250709|10:01:05.024357|S|49|5.08|0|49
C|RPAY|20250709|10:22:20.063696|S|45|5.065|0|45
C|RPAY|20250709|10:37:56.355703|S|18|5.04|0|18
C|RPAY|20250709|10:41:37.204772|S|45|5.045|0|45
C|RPAY|20250709|10:42:21.182253|S|100|5.04|0|100
C|RPAY|20250709|10:51:53.998878|S|84|5|0|84
C|RPAY|20250709|10:58:10.592455|S|100|4.99|0|100
C|RPAY|20250709|11:44:03.002627|S|18|4.99|0|18
C|RPAY|20250709|12:02:22.145238|S|100|5|0|100
C|RPAY|20250709|12:04:18.474443|S|14|5|0|14
C|RPAY|20250709|12:04:25.311731|S|100|5|0|100
C|RPAY|20250709|12:06:04.292822|S|16|5.01|0|16
C|RPAY|20250709|12:14:19.796858|S|100|5.01|0|100
C|RPAY|20250709|12:14:19.796858|S|77|5.01|0|77
C|RPAY|20250709|12:15:50.860493|S|16|5|0|16
C|RPAY|20250709|12:19:54.501082|S|80|5.005|0|80
C|RPAY|20250709|12:19:56.099049|S|82|5|0|82
C|RPAY|20250709|12:20:14.132041|S|12|5.005|0|12
C|RPAY|20250709|12:20:37.855718|S|100|5.01|0|100
C|RPAY|20250709|12:20:37.855960|S|4|5.01|0|4
C|RPAY|20250709|12:28:54.593631|S|18|5.01|0|18
C|RPAY|20250709|12:35:35.714207|S|12|5.02|0|12
C|RPAY|20250709|12:38:31.270705|S|19|5.01|0|19
C|RPAY|20250709|12:42:42.984079|S|5|5.01|0|5
C|RPAY|20250709|12:52:49.248548|S|100|5.03|0|100
C|RPAY|20250709|12:52:49.477858|S|35|5.03|0|35
C|RPAY|20250709|12:52:49.489641|S|100|5.03|0|100
C|RPAY|20250709|12:52:49.489642|S|21|5.03|0|21
C|RPAY|20250709|12:59:08.995124|S|18|5.02|0|18
C|RPAY|20250709|13:09:41.140758|S|20|5.03|0|20
C|RPAY|20250709|13:09:41.140758|S|80|5.03|0|80
C|RPAY|20250709|13:14:28.568358|S|16|5.03|0|16
C|RPAY|20250709|13:16:04.443284|S|100|5.04|0|100
C|RPAY|20250709|13:16:04.443284|S|20|5.04|0|20
C|RPAY|20250709|13:16:05.975491|S|100|5.04|0|100
C|RPAY|20250709|13:17:52.297819|S|100|5.04|0|100
C|RPAY|20250709|13:18:42.034964|S|39|5.02|0|39
C|RPAY|20250709|13:18:42.034980|S|100|5.03|0|100
C|RPAY|20250709|13:29:23.390103|S|18|5|0|18
C|RPAY|20250709|13:37:03.118892|S|6|5.01|0|6
C|RPAY|20250709|13:37:46.235426|S|6|5.02|0|6
C|RPAY|20250709|13:37:46.235426|S|100|5.02|0|100
C|RPAY|20250709|13:37:46.235427|S|94|5.02|0|94
C|RPAY|20250709|14:00:07.792636|S|18|5.03|0|18
C|RPAY|20250709|14:14:10.679869|S|9|5.045|0|9
C|RPAY|20250709|14:15:54.803128|S|100|5.035|0|100
C|RPAY|20250709|14:16:50.628352|S|99|5.03|0|99
C|RPAY|20250709|14:16:51.193293|S|1|5.03|0|1
C|RPAY|20250709|14:16:51.193293|S|100|5.03|0|100
C|RPAY|20250709|14:20:28.043881|S|100|5.035|0|100
C|RPAY|20250709|14:28:51.599059|S|9|5.025|0|9
C|RPAY|20250709|14:33:56.458118|S|100|5.02|0|100
C|RPAY|20250709|14:38:15.553127|S|9|5.03|0|9
C|RPAY|20250709|14:38:15.553127|S|91|5.03|0|91
C|RPAY|20250709|14:44:28.768166|S|30|5.04|0|30
C|RPAY|20250709|14:54:16.956437|S|100|5.03|0|100
C|RPAY|20250709|14:59:17.179461|S|16|5.03|0|16
C|RPAY|20250709|14:59:50.229764|S|30|5.035|0|30
C|RPAY|20250709|15:03:44.094854|S|100|5.03|0|100
C|RPAY|20250709|15:07:34.640990|S|100|5.025|0|100
C|RPAY|20250709|15:08:11.716677|S|100|5.02|0|100
C|RPAY|20250709|15:11:38.408202|S|100|5.02|0|100
C|RPAY|20250709|15:14:54.756066|S|100|5.025|0|100
C|RPAY|20250709|15:15:13.785436|S|4|5.025|0|4
C|RPAY|20250709|15:24:20.931442|S|64|5.03|0|64
C|RPAY|20250709|15:24:20.931442|S|16|5.03|0|16
C|RPAY|20250709|15:24:20.931442|S|20|5.03|0|20
C|RPAY|20250709|15:24:31.331285|S|21|5.04|0|21
C|RPAY|20250709|15:30:20.984483|S|18|5.03|0|18
C|RPAY|20250709|15:30:25.474505|S|18|5.03|0|18
C|RPAY|20250709|15:30:25.474505|S|75|5.03|0|75
C|RPAY|20250709|15:30:25.474505|S|7|5.03|0|7
C|RPAY|20250709|15:30:26.523680|S|25|5.03|0|25
C|RPAY|20250709|15:30:26.523680|S|9|5.03|0|9
C|RPAY|20250709|15:30:26.523680|S|4|5.03|0|4
C|RPAY|20250709|15:30:26.523680|S|6|5.03|0|6
C|RPAY|20250709|15:30:49.309546|S|33|5.04|0|33
C|RPAY|20250709|15:32:24.979676|S|100|5.04|0|100
C|RPAY|20250709|15:36:29.946087|S|7|5.03|0|7
C|RPAY|20250709|15:36:29.946087|S|5|5.03|0|5
C|RPAY|20250709|15:36:29.946087|S|9|5.03|0|9
C|RPAY|20250709|15:36:29.946087|S|5|5.03|0|5
C|RPAY|20250709|15:36:29.946088|S|5|5.03|0|5
C|RPAY|20250709|15:36:29.946088|S|69|5.03|0|69
C|RPAY|20250709|15:36:34.332510|S|100|5.03|0|100
C|RPAY|20250709|15:39:53.027336|S|100|5.04|0|100
C|RPAY|20250709|15:39:53.027336|S|1|5.04|0|1
C|RPAY|20250709|15:39:57.047987|S|100|5.04|0|100
C|RPAY|20250709|15:40:09.453454|S|100|5.05|0|100
C|RPAY|20250709|15:43:44.802230|S|6|5.06|0|6
C|RPAY|20250709|15:44:19.226862|S|6|5.06|0|6
C|RPAY|20250709|15:44:32.460853|S|6|5.06|0|6
C|RPAY|20250709|15:44:32.460853|S|88|5.06|0|88
C|RPAY|20250709|15:45:04.529930|S|9|5.06|0|9
C|RPAY|20250709|15:45:12.649834|S|33|5.06|0|33
C|RPAY|20250709|15:45:18.989548|S|88|5.06|0|88
C|RPAY|20250709|15:45:38.253850|S|7|5.06|0|7
C|RPAY|20250709|15:49:50.367606|S|77|5.07|0|77
C|RPAY|20250709|15:49:50.367606|S|23|5.07|0|23
C|RPAY|20250709|15:51:07.549335|S|33|5.065|0|33
C|RPAY|20250709|15:52:16.700202|S|21|5.07|0|21
C|RPAY|20250709|15:53:32.440032|S|30|5.07|0|30
C|RPAY|20250709|15:53:33.591543|S|49|5.07|0|49
C|RPAY|20250709|15:54:35.738956|S|21|5.07|0|21
C|RPAY|20250709|15:55:01.322265|S|37|5.06|0|37
C|RPAY|20250709|15:55:05.895200|S|100|5.06|0|100
C|RPAY|20250709|15:55:11.324918|S|22|5.06|0|22
C|RPAY|20250709|15:55:15.888115|S|14|5.07|0|14
C|RPAY|20250709|15:55:17.625572|S|100|5.07|0|100
C|RPAY|20250709|15:55:19.988666|S|100|5.07|0|100
C|RPAY|20250709|15:58:44.004087|S|200|5.07|0|200
C|RPAY|20250709|15:58:44.094842|S|4|5.07|0|4
C|RPAY|20250709|15:59:20.066368|S|200|5.08|0|200
C|RPAY|20250709|15:59:20.066368|S|400|5.08|0|400
C|RPAY|20250709|15:59:21.115443|S|50|5.08|0|50
C|RPAY|20250709|15:59:26.728942|S|97|5.07|0|97
C|RPAY|20250709|15:59:26.728943|S|600|5.07|0|600
C|RPAY|20250709|15:59:49.269879|S|19|5.07|0|19
C|RPAY|20250709|15:59:50.056915|S|3|5.07|0|3
C|RPAY|20250709|15:59:50.310237|S|1|5.07|0|1
C|RPAY|20250709|15:59:50.310681|S|33|5.07|0|33
C|RPAY|20250709|15:59:50.447086|S|19|5.06|0|19
C|RPAY|20250709|15:59:50.907075|S|23|5.07|0|23
C|RPAY|20250709|15:59:50.907075|S|36|5.07|0|36
C|RPAY|20250709|15:59:50.907075|S|41|5.07|0|41
C|RPAY|20250709|15:59:55.124191|S|7|5.065|0|7
C|RPAY|20250709|15:59:55.404046|S|42|5.065|0|42
C|RPAY|20250709|15:59:55.600181|S|8|5.07|0|8
C|RPAY|20250709|15:59:57.283251|S|8|5.07|0|8
C|RPAY|20250709|15:59:58.145400|S|584|5.07|0|584
C|RPD|20250709|13:26:06.740314|S|39|25.3|0|39
C|RPD|20250709|13:34:11.141265|S|75|25.23|0|75
C|RPD|20250709|13:34:11.141265|S|12|25.23|0|12
C|RPD|20250709|13:38:00.494434|S|100|25.39|0|100
C|RPD|20250709|13:49:42.458409|S|63|25.53|0|63
C|RPD|20250709|13:49:42.458436|S|37|25.53|0|37
C|RPD|20250709|13:54:14.395497|S|2|25.64|0|2
C|RPD|20250709|14:05:35.566439|S|39|25.81|0|39
C|RPD|20250709|14:05:46.165695|S|36|25.81|0|36
C|RPD|20250709|14:05:46.165695|S|5|25.79|0|5
C|RPD|20250709|14:43:55.171538|S|1|25.69|0|1
C|RPD|20250709|14:50:20.270522|S|3|25.66|0|3
C|RPD|20250709|14:50:20.270580|S|67|25.66|0|67
C|RPD|20250709|15:49:17.411702|S|81|25.66|0|81
C|RPD|20250709|15:58:08.144775|S|2|25.59|0|2
C|RPD|20250709|15:58:15.329891|S|9|25.6|0|9
C|RPD|20250709|15:58:18.594715|S|100|25.6|0|100
C|RPG|20250709|10:24:22.941372|S|100|46.18|0|100
C|RPG|20250709|11:00:18.608322|S|200|46.07|0|200
C|RPID|20250709|15:35:53.482948|S|67|3.53|0|67
C|RPID|20250709|15:35:53.483363|S|33|3.53|0|33
C|RPM|20250709|10:20:04.533830|S|6|113.16|0|6
C|RPM|20250709|13:32:04.886341|S|4|113.18|0|4
C|RPM|20250709|14:27:03.066199|S|1|113.29|0|1
C|RPM|20250709|14:27:44.868570|S|2|113.31|0|2
C|RPM|20250709|14:54:46.042619|S|17|113.57|0|17
C|RPM|20250709|15:10:59.981524|S|45|113.59|0|45
C|RPM|20250709|15:13:23.769409|S|45|113.57|0|45
C|RPM|20250709|15:28:01.402795|S|42|113.86|0|42
C|RPM|20250709|15:30:06.040479|S|39|113.87|0|39
C|RPM|20250709|15:41:01.227719|S|16|113.99|0|16
C|RPM|20250709|15:57:00.736015|S|100|114.09|0|100
C|RPM|20250709|15:58:31.257974|S|61|114.11|0|61
C|RPM|20250709|15:59:21.059646|S|100|114.1|0|100
C|RPM|20250709|15:59:21.160767|S|100|114.07|0|100
C|RPM|20250709|15:59:27.337668|S|100|114.07|0|100
C|RPM|20250709|15:59:30.146368|S|100|114.08|0|100
C|RPM|20250709|15:59:47.148490|S|2|114.1|0|2
C|RPM|20250709|15:59:47.148490|S|100|114.105|0|100
C|RPRX|20250709|09:51:45.526345|S|100|35.665|0|100
C|RPRX|20250709|09:51:46.037406|S|225|35.69|0|225
C|RPRX|20250709|09:51:49.417084|S|100|35.68|0|100
C|RPRX|20250709|09:51:50.456050|S|100|35.68|0|100
C|RPRX|20250709|09:59:07.350047|S|87|35.605|0|87
C|RPRX|20250709|09:59:15.896802|S|100|35.57|0|100
C|RPRX|20250709|10:02:33.027763|S|16|35.595|0|16
C|RPRX|20250709|10:02:33.027780|S|100|35.595|0|100
C|RPRX|20250709|10:37:16.039346|S|55|35.56|0|55
C|RPRX|20250709|10:46:16.550550|S|13|35.55|0|13
C|RPRX|20250709|10:48:26.139126|S|50|35.57|0|50
C|RPRX|20250709|10:57:12.825783|S|100|35.63|0|100
C|RPRX|20250709|10:58:11.619416|S|10|35.64|0|10
C|RPRX|20250709|11:11:45.190874|S|100|35.64|0|100
C|RPRX|20250709|11:18:19.600834|S|100|35.62|0|100
C|RPRX|20250709|11:23:06.843533|S|100|35.57|0|100
C|RPRX|20250709|11:32:20.668651|S|100|35.625|0|100
C|RPRX|20250709|11:42:09.230645|S|8|35.6|0|8
C|RPRX|20250709|11:43:30.428077|S|100|35.625|0|100
C|RPRX|20250709|11:55:45.607900|S|9|35.62|0|9
C|RPRX|20250709|11:55:45.607911|S|9|35.62|0|9
C|RPRX|20250709|11:55:57.057946|S|100|35.625|0|100
C|RPRX|20250709|12:17:01.137040|S|4|35.495|0|4
C|RPRX|20250709|12:24:18.522236|S|6|35.485|0|6
C|RPRX|20250709|12:27:30.828270|S|8|35.56|0|8
C|RPRX|20250709|12:32:40.165647|S|61|35.53|0|61
C|RPRX|20250709|12:32:40.165793|S|15|35.53|0|15
C|RPRX|20250709|12:32:40.165815|S|14|35.53|0|14
C|RPRX|20250709|12:32:40.499047|S|22|35.525|0|22
C|RPRX|20250709|13:04:21.021881|S|100|35.535|0|100
C|RPRX|20250709|13:12:38.542991|S|100|35.565|0|100
C|RPRX|20250709|13:24:27.689907|S|14|35.595|0|14
C|RPRX|20250709|13:46:01.695716|S|50|35.57|0|50
C|RPRX|20250709|13:57:00.193387|S|100|35.56|0|100
C|RPRX|20250709|13:57:45.468342|S|3|35.55|0|3
C|RPRX|20250709|14:05:26.218993|S|80|35.63|0|80
C|RPRX|20250709|14:32:20.489435|S|100|35.6|0|100
C|RPRX|20250709|14:43:22.068216|S|100|35.585|0|100
C|RPRX|20250709|14:43:37.110220|S|100|35.585|0|100
C|RPRX|20250709|14:46:17.912438|S|2|35.6|0|2
C|RPRX|20250709|15:11:00.673755|S|1|35.61|0|1
C|RPRX|20250709|15:24:15.059927|S|100|35.725|0|100
C|RPRX|20250709|15:33:55.414777|S|17|35.68|0|17
C|RPRX|20250709|15:45:43.013980|S|153|35.695|0|153
C|RPRX|20250709|15:46:11.716363|S|11|35.69|0|11
C|RPRX|20250709|15:46:49.659051|S|125|35.705|0|125
C|RPRX|20250709|15:50:12.938978|S|1|35.73|0|1
C|RPRX|20250709|15:51:02.055459|S|200|35.715|0|200
C|RPRX|20250709|15:53:00.029863|S|200|35.715|0|200
C|RPRX|20250709|15:53:07.589131|S|1|35.74|0|1
C|RPRX|20250709|15:53:21.123412|S|100|35.75|0|100
C|RPRX|20250709|15:54:42.665165|S|50|35.83|0|50
C|RPRX|20250709|15:55:00.003882|S|100|35.835|0|100
C|RPRX|20250709|15:55:00.003895|S|17|35.835|0|17
C|RPRX|20250709|15:56:08.012999|S|55|35.82|0|55
C|RPRX|20250709|15:56:08.025951|S|1|35.825|0|1
C|RPRX|20250709|15:57:15.089875|S|169|35.83|0|169
C|RPRX|20250709|15:57:26.002386|S|200|35.815|0|200
C|RPRX|20250709|15:59:14.009440|S|100|35.82|0|100
C|RPRX|20250709|15:59:43.093647|S|100|35.86|0|100
C|RPT|20250709|15:59:48.118141|S|11|2.725|0|11
C|RPT|20250709|15:59:49.998765|S|1|2.725|0|1
C|RPV|20250709|10:55:14.498046|S|200|94.35|0|200
C|RPV|20250709|10:55:14.877783|S|200|94.34|0|200
C|RR|20250709|09:46:30.146960|S|61|1.93|0|61
C|RR|20250709|09:48:43.017886|S|100|1.93|0|100
C|RR|20250709|09:59:24.919347|S|400|1.915|0|400
C|RR|20250709|09:59:24.919403|S|250|1.915|0|250
C|RR|20250709|10:03:08.485316|S|100|1.91|0|100
C|RR|20250709|10:09:34.404363|S|100|1.905|0|100
C|RR|20250709|10:10:00.310717|S|100|1.91|0|100
C|RR|20250709|10:14:49.923503|S|400|1.88|0|400
C|RR|20250709|10:14:49.923503|S|100|1.88|0|100
C|RR|20250709|10:19:32.806211|S|898|1.885|0|898
C|RR|20250709|10:25:10.365815|S|100|1.88|0|100
C|RR|20250709|10:25:11.376608|S|100|1.88|0|100
C|RR|20250709|10:29:05.324950|S|100|1.85|0|100
C|RR|20250709|10:29:11.442040|S|900|1.86|0|900
C|RR|20250709|10:29:11.442040|S|100|1.86|0|100
C|RR|20250709|10:30:45.384850|S|100|1.86|0|100
C|RR|20250709|10:30:45.384850|S|800|1.86|0|800
C|RR|20250709|10:32:28.480282|S|700|1.86|0|700
C|RR|20250709|10:32:31.161025|S|100|1.86|0|100
C|RR|20250709|10:32:31.161025|S|396|1.86|0|396
C|RR|20250709|10:32:31.161025|S|100|1.86|0|100
C|RR|20250709|10:34:13.183256|S|7|1.855|0|7
C|RR|20250709|10:34:13.183304|S|500|1.855|0|500
C|RR|20250709|10:34:13.183329|S|304|1.855|0|304
C|RR|20250709|10:34:13.183566|S|296|1.855|0|296
C|RR|20250709|10:34:51.364933|S|100|1.87|0|100
C|RR|20250709|10:34:51.382895|S|900|1.865|0|900
C|RR|20250709|10:34:51.382950|S|200|1.865|0|200
C|RR|20250709|10:35:01.867910|S|900|1.865|0|900
C|RR|20250709|10:35:01.867968|S|200|1.865|0|200
C|RR|20250709|10:49:02.697310|S|200|1.855|0|200
C|RR|20250709|10:49:49.481220|S|514|1.86|0|514
C|RR|20250709|10:49:50.600358|S|240|1.86|0|240
C|RR|20250709|10:49:50.600358|S|146|1.86|0|146
C|RR|20250709|10:49:50.600358|S|100|1.86|0|100
C|RR|20250709|10:49:50.600359|S|514|1.86|0|514
C|RR|20250709|10:49:51.152596|S|300|1.86|0|300
C|RR|20250709|11:01:11.848312|S|100|1.87|0|100
C|RR|20250709|11:01:12.861576|S|9|1.87|0|9
C|RR|20250709|11:01:22.146134|S|100|1.87|0|100
C|RR|20250709|11:09:25.992783|S|100|1.87|0|100
C|RR|20250709|11:16:49.935897|S|150|1.87|0|150
C|RR|20250709|11:23:33.181970|S|29|1.87|0|29
C|RR|20250709|11:23:33.181971|S|29|1.87|0|29
C|RR|20250709|11:23:43.514823|S|500|1.875|0|500
C|RR|20250709|11:26:03.689043|S|100|1.88|0|100
C|RR|20250709|11:26:03.689044|S|100|1.88|0|100
C|RR|20250709|11:55:08.416541|S|98|1.86|0|98
C|RR|20250709|12:08:55.941659|S|170|1.88|0|170
C|RR|20250709|12:10:30.392515|S|32|1.87|0|32
C|RR|20250709|12:28:08.486728|S|100|1.88|0|100
C|RR|20250709|12:36:13.709841|S|12|1.87|0|12
C|RR|20250709|13:06:20.874069|S|100|1.865|0|100
C|RR|20250709|13:06:20.874824|S|100|1.865|0|100
C|RR|20250709|13:06:51.238405|S|100|1.865|0|100
C|RR|20250709|13:07:16.793022|S|100|1.865|0|100
C|RR|20250709|13:07:16.793781|S|100|1.865|0|100
C|RR|20250709|13:07:16.794520|S|100|1.865|0|100
C|RR|20250709|13:07:16.795252|S|100|1.865|0|100
C|RR|20250709|13:17:06.198298|S|30|1.84|0|30
C|RR|20250709|13:17:12.311214|S|19|1.84|0|19
C|RR|20250709|13:17:20.087283|S|8|1.84|0|8
C|RR|20250709|13:20:06.006090|S|43|1.84|0|43
C|RR|20250709|13:20:06.006090|S|68|1.84|0|68
C|RR|20250709|13:22:39.314386|S|52|1.85|0|52
C|RR|20250709|13:22:40.419431|S|100|1.85|0|100
C|RR|20250709|13:22:40.419431|S|28|1.85|0|28
C|RR|20250709|13:32:00.026395|S|100|1.85|0|100
C|RR|20250709|13:42:37.013408|S|1000|1.865|0|1000
C|RR|20250709|13:42:37.013477|S|100|1.87|0|100
C|RR|20250709|13:42:37.013477|S|500|1.865|0|500
C|RR|20250709|14:02:36.074185|S|100|1.87|0|100
C|RR|20250709|14:07:19.207262|S|100|1.86|0|100
C|RR|20250709|14:11:09.824651|S|100|1.87|0|100
C|RR|20250709|14:11:09.824651|S|500|1.87|0|500
C|RR|20250709|14:11:10.123144|S|100|1.88|0|100
C|RR|20250709|14:14:41.372783|S|62|1.88|0|62
C|RR|20250709|15:03:18.346880|S|100|1.88|0|100
C|RR|20250709|15:14:25.638153|S|2|1.88|0|2
C|RR|20250709|15:15:30.750332|S|98|1.88|0|98
C|RR|20250709|15:15:30.750332|S|700|1.88|0|700
C|RR|20250709|15:23:40.700026|S|100|1.87|0|100
C|RR|20250709|15:29:42.049643|S|100|1.88|0|100
C|RR|20250709|15:33:53.270189|S|26|1.88|0|26
C|RR|20250709|15:38:18.733271|S|200|1.88|0|200
C|RR|20250709|15:38:18.733271|S|674|1.88|0|674
C|RR|20250709|15:39:33.833192|S|100|1.89|0|100
C|RR|20250709|15:41:39.178365|S|100|1.89|0|100
C|RR|20250709|15:48:18.651239|S|100|1.88|0|100
C|RR|20250709|15:49:34.145995|S|600|1.885|0|600
C|RR|20250709|15:49:34.147168|S|100|1.885|0|100
C|RR|20250709|15:52:05.374440|S|26|1.89|0|26
C|RR|20250709|15:54:27.766367|S|14|1.89|0|14
C|RR|20250709|15:54:41.352800|S|64|1.89|0|64
C|RR|20250709|15:54:42.463752|S|300|1.885|0|300
C|RR|20250709|15:54:42.464889|S|100|1.885|0|100
C|RR|20250709|15:54:42.465561|S|100|1.885|0|100
C|RR|20250709|15:55:28.578264|S|400|1.89|0|400
C|RR|20250709|15:56:23.641263|S|400|1.89|0|400
C|RR|20250709|15:56:42.304165|S|400|1.89|0|400
C|RR|20250709|15:59:49.213811|S|44|1.885|0|44
C|RR|20250709|15:59:52.130207|S|86|1.885|0|86
C|RRBI|20250709|11:22:28.690121|S|1|64.37|0|1
C|RRBI|20250709|11:26:06.292642|S|2|64.32|0|2
C|RRBI|20250709|11:26:15.819967|S|1|64.32|0|1
C|RRBI|20250709|12:22:06.823917|S|1|63.99|0|1
C|RRBI|20250709|13:37:23.639264|S|4|64.31|0|4
C|RRBI|20250709|13:45:51.798333|S|20|64.31|0|20
C|RRC|20250709|09:30:49.728848|S|75|38.11|0|75
C|RRC|20250709|09:31:42.826045|S|75|38.13|0|75
C|RRC|20250709|09:31:42.826183|S|25|38.13|0|25
C|RRC|20250709|09:57:56.403841|S|100|37.77|0|100
C|RRC|20250709|09:59:50.307792|S|50|37.75|0|50
C|RRC|20250709|09:59:50.307894|S|50|37.75|0|50
C|RRC|20250709|10:04:31.082269|S|96|37.81|0|96
C|RRC|20250709|10:05:41.427586|S|100|37.77|0|100
C|RRC|20250709|10:07:41.070475|S|150|37.83|0|150
C|RRC|20250709|10:19:49.593393|S|136|37.78|0|136
C|RRC|20250709|10:19:51.020542|S|84|37.76|0|84
C|RRC|20250709|10:27:16.785447|S|47|37.95|0|47
C|RRC|20250709|10:27:18.108502|S|44|37.95|0|44
C|RRC|20250709|10:31:10.057804|S|14|37.93|0|14
C|RRC|20250709|10:38:18.296599|S|47|37.94|0|47
C|RRC|20250709|10:38:18.296703|S|3|37.94|0|3
C|RRC|20250709|10:38:18.296703|S|71|37.94|0|71
C|RRC|20250709|10:39:39.298284|S|17|37.9|0|17
C|RRC|20250709|10:43:07.139977|S|5|38.05|0|5
C|RRC|20250709|10:51:35.049742|S|100|38.15|0|100
C|RRC|20250709|11:35:57.155030|S|23|38.25|0|23
C|RRC|20250709|11:42:18.518907|S|10|38.25|0|10
C|RRC|20250709|11:53:29.643560|S|10|38.29|0|10
C|RRC|20250709|12:09:23.937026|S|10|38.39|0|10
C|RRC|20250709|12:25:50.980705|S|5|38.15|0|5
C|RRC|20250709|12:46:45.377248|S|34|37.86|0|34
C|RRC|20250709|13:20:16.094093|S|59|37.9|0|59
C|RRC|20250709|13:30:33.331152|S|17|37.8|0|17
C|RRC|20250709|13:48:39.185816|S|10|37.795|0|10
C|RRC|20250709|13:56:14.683969|S|106|37.79|0|106
C|RRC|20250709|14:36:10.921663|S|2|37.68|0|2
C|RRC|20250709|14:51:50.458746|S|100|37.75|0|100
C|RRC|20250709|14:51:50.458755|S|100|37.75|0|100
C|RRC|20250709|15:04:47.828190|S|1|37.69|0|1
C|RRC|20250709|15:04:47.828766|S|99|37.69|0|99
C|RRC|20250709|15:09:46.599238|S|2|37.64|0|2
C|RRC|20250709|15:11:40.845113|S|142|37.64|0|142
C|RRC|20250709|15:13:49.382654|S|100|37.61|0|100
C|RRC|20250709|15:19:46.502375|S|100|37.57|0|100
C|RRC|20250709|15:31:09.751011|S|100|37.69|0|100
C|RRC|20250709|15:33:23.913275|S|10|37.67|0|10
C|RRC|20250709|15:36:04.310721|S|50|37.65|0|50
C|RRC|20250709|15:47:43.814182|S|100|37.62|0|100
C|RRC|20250709|15:53:03.524188|S|100|37.49|0|100
C|RRC|20250709|15:55:12.376778|S|200|37.44|0|200
C|RRC|20250709|15:59:31.089655|S|50|37.55|0|50
C|RRC|20250709|15:59:34.509785|S|54|37.53|0|54
C|RRC|20250709|15:59:34.510025|S|46|37.53|0|46
C|RRC|20250709|15:59:34.647220|S|100|37.53|0|100
C|RRC|20250709|15:59:35.537306|S|1|37.54|0|1
C|RRC|20250709|15:59:35.613087|S|4|37.53|0|4
C|RRC|20250709|15:59:42.000811|S|100|37.53|0|100
C|RRC|20250709|15:59:42.167282|S|100|37.53|0|100
C|RRC|20250709|15:59:42.545163|S|100|37.53|0|100
C|RRC|20250709|15:59:44.145627|S|51|37.53|0|51
C|RRC|20250709|15:59:44.145642|S|49|37.53|0|49
C|RRC|20250709|15:59:44.148043|S|50|37.53|0|50
C|RRGB|20250709|10:47:16.716435|S|53|6.32|0|53
C|RRGB|20250709|14:31:14.404032|S|12|6.41|0|12
C|RRGB|20250709|14:31:16.911589|S|63|6.41|0|63
C|RRGB|20250709|15:50:23.020781|S|39|6.32|0|39
C|RRGB|20250709|15:50:23.021757|S|65|6.32|0|65
C|RRR|20250709|12:39:16.896686|S|39|54.68|0|39
C|RRR|20250709|14:42:29.951344|S|1|54.77|0|1
C|RRR|20250709|14:42:49.648151|S|1|54.77|0|1
C|RRR|20250709|14:59:16.585811|S|12|54.81|0|12
C|RRX|20250709|12:49:54.460296|S|1|149.41|0|1
C|RRX|20250709|12:50:32.520934|S|8|149.41|0|8
C|RRX|20250709|12:52:10.382697|S|8|149.35|0|8
C|RRX|20250709|12:52:57.476372|S|3|149.41|0|3
C|RRX|20250709|14:06:00.404052|S|100|150.29|0|100
C|RRX|20250709|15:50:53.373391|S|2|150.86|0|2
C|RRX|20250709|15:54:00.621048|S|100|150.435|0|100
C|RRX|20250709|15:56:38.908512|S|15|150.95|0|15
C|RRX|20250709|15:58:17.692770|S|52|150.98|0|52
C|RRX|20250709|15:58:17.692770|S|100|150.98|0|100
C|RRX|20250709|15:59:46.484836|S|64|150.78|0|64
C|RRX|20250709|15:59:48.863203|S|16|150.76|0|16
C|RRX|20250709|15:59:49.136343|S|31|150.76|0|31
C|RRX|20250709|15:59:49.241506|S|50|150.76|0|50
C|RRX|20250709|15:59:49.728482|S|100|150.83|0|100
C|RS|20250709|09:40:35.051204|S|20|326.6|0|20
C|RS|20250709|10:25:37.384348|S|7|329.9|0|7
C|RS|20250709|10:25:38.483708|S|6|329.89|0|6
C|RS|20250709|15:40:19.638066|S|1|329.01|0|1
C|RS|20250709|15:59:56.535886|S|3|327.75|0|3
C|RSDE|20250709|12:13:14.243997|S|100|20.96|0|100
C|RSDE|20250709|12:13:14.244580|S|100|20.96|0|100
C|RSG|20250709|09:32:48.584639|S|100|238|0|100
C|RSG|20250709|09:47:02.328241|S|17|238.76|0|17
C|RSG|20250709|09:47:14.397399|S|16|238.71|0|16
C|RSG|20250709|09:47:14.754006|S|13|238.7|0|13
C|RSG|20250709|09:55:25.766709|S|1|239.1|0|1
C|RSG|20250709|10:25:59.178885|S|5|239.85|0|5
C|RSG|20250709|10:25:59.178922|S|100|239.9|0|100
C|RSG|20250709|10:56:05.175410|S|3|239.93|0|3
C|RSG|20250709|11:06:35.402175|S|109|239.81|0|109
C|RSG|20250709|11:27:31.870193|S|19|239.73|0|19
C|RSG|20250709|11:32:01.146536|S|39|239.77|0|39
C|RSG|20250709|11:40:57.532502|S|13|239.85|0|13
C|RSG|20250709|11:54:50.090218|S|6|239.81|0|6
C|RSG|20250709|12:20:02.152214|S|12|240.23|0|12
C|RSG|20250709|12:49:29.355046|S|34|240.16|0|34
C|RSG|20250709|12:57:09.734652|S|100|240.17|0|100
C|RSG|20250709|13:19:53.734771|S|5|240.2|0|5
C|RSG|20250709|13:24:24.977320|S|4|240.51|0|4
C|RSG|20250709|13:39:25.040315|S|50|240.26|0|50
C|RSG|20250709|13:39:25.040316|S|68|240.26|0|68
C|RSG|20250709|14:38:16.323513|S|100|240.78|0|100
C|RSG|20250709|15:10:37.394990|S|7|240.55|0|7
C|RSG|20250709|15:10:38.651031|S|1|240.54|0|1
C|RSG|20250709|15:16:02.169030|S|100|240.59|0|100
C|RSG|20250709|15:19:12.203479|S|94|240.56|0|94
C|RSG|20250709|15:19:12.203526|S|6|240.56|0|6
C|RSG|20250709|15:21:25.146625|S|20|240.78|0|20
C|RSG|20250709|15:31:26.313867|S|50|240.82|0|50
C|RSG|20250709|15:50:05.978757|S|60|240.73|0|60
C|RSG|20250709|15:54:40.088180|S|10|240.73|0|10
C|RSG|20250709|15:54:42.343951|S|10|240.76|0|10
C|RSG|20250709|15:57:26.507143|S|10|240.59|0|10
C|RSG|20250709|15:57:26.507144|S|40|240.59|0|40
C|RSG|20250709|15:57:26.507212|S|60|240.59|0|60
C|RSG|20250709|15:57:26.507212|S|40|240.59|0|40
C|RSG|20250709|15:59:47.562557|S|98|240.5|0|98
C|RSG|20250709|15:59:47.562568|S|2|240.5|0|2
C|RSG|20250709|15:59:47.700475|S|6|240.5|0|6
C|RSG|20250709|15:59:47.700641|S|34|240.5|0|34
C|RSI|20250709|10:30:42.685509|S|85|15.31|0|85
C|RSI|20250709|10:30:42.685925|S|38|15.31|0|38
C|RSI|20250709|13:18:40.929800|S|2|15.39|0|2
C|RSI|20250709|15:07:30.306903|S|3|15.5|0|3
C|RSI|20250709|15:07:30.306903|S|4|15.5|0|4
C|RSI|20250709|15:07:30.306904|S|5|15.5|0|5
C|RSI|20250709|15:10:59.966355|S|200|15.5|0|200
C|RSI|20250709|15:49:07.236847|S|1|15.51|0|1
C|RSI|20250709|15:49:07.236847|S|1|15.51|0|1
C|RSI|20250709|15:59:48.910596|S|26|15.545|0|26
C|RSKD|20250709|09:45:06.849399|S|20|5.18|0|20
C|RSKD|20250709|09:49:47.696826|S|20|5.19|0|20
C|RSKD|20250709|10:01:39.481300|S|100|5.2|0|100
C|RSKD|20250709|10:01:39.582273|S|6|5.19|0|6
C|RSKD|20250709|10:01:39.582273|S|10|5.19|0|10
C|RSKD|20250709|10:01:39.582274|S|14|5.19|0|14
C|RSKD|20250709|10:01:39.582274|S|11|5.19|0|11
C|RSKD|20250709|10:08:33.764783|S|6|5.19|0|6
C|RSKD|20250709|10:08:33.764783|S|6|5.19|0|6
C|RSKD|20250709|10:08:33.765670|S|100|5.19|0|100
C|RSKD|20250709|10:08:33.766083|S|100|5.19|0|100
C|RSKD|20250709|10:08:33.766092|S|27|5.19|0|27
C|RSKD|20250709|10:08:33.766100|S|100|5.19|0|100
C|RSKD|20250709|10:08:33.766247|S|100|5.19|0|100
C|RSKD|20250709|10:10:21.406021|S|2|5.19|0|2
C|RSKD|20250709|10:10:21.406022|S|2|5.19|0|2
C|RSKD|20250709|10:10:21.406022|S|66|5.19|0|66
C|RSKD|20250709|10:10:21.406022|S|4|5.19|0|4
C|RSKD|20250709|10:10:21.406022|S|3|5.19|0|3
C|RSKD|20250709|10:10:21.406022|S|1|5.19|0|1
C|RSKD|20250709|10:11:35.004717|S|4|5.19|0|4
C|RSKD|20250709|10:11:35.004717|S|1|5.19|0|1
C|RSKD|20250709|10:11:35.004718|S|3|5.19|0|3
C|RSKD|20250709|10:18:23.550432|S|100|5.19|0|100
C|RSKD|20250709|10:28:05.934614|S|100|5.18|0|100
C|RSKD|20250709|10:28:08.935064|S|35|5.17|0|35
C|RSKD|20250709|11:30:04.129183|S|100|5.18|0|100
C|RSKD|20250709|11:53:37.591803|S|189|5.195|0|189
C|RSKD|20250709|11:55:08.605595|S|10|5.19|0|10
C|RSKD|20250709|11:55:08.605595|S|19|5.19|0|19
C|RSKD|20250709|12:11:03.210817|S|2|5.19|0|2
C|RSKD|20250709|12:11:03.210817|S|1|5.19|0|1
C|RSKD|20250709|12:11:03.210817|S|6|5.19|0|6
C|RSKD|20250709|12:11:03.210817|S|2|5.19|0|2
C|RSKD|20250709|12:11:03.210817|S|4|5.19|0|4
C|RSKD|20250709|12:11:03.210817|S|3|5.19|0|3
C|RSKD|20250709|12:11:03.210818|S|7|5.19|0|7
C|RSKD|20250709|12:15:48.961321|S|100|5.17|0|100
C|RSKD|20250709|12:18:41.277088|S|5|5.18|0|5
C|RSKD|20250709|13:09:56.014892|S|14|5.19|0|14
C|RSKD|20250709|13:10:21.710215|S|31|5.185|0|31
C|RSKD|20250709|13:17:14.565409|S|95|5.185|0|95
C|RSKD|20250709|13:53:41.080726|S|100|5.2|0|100
C|RSKD|20250709|13:58:38.985409|S|1|5.19|0|1
C|RSKD|20250709|13:58:38.985410|S|1|5.19|0|1
C|RSKD|20250709|13:58:38.985410|S|1|5.19|0|1
C|RSKD|20250709|14:04:58.188316|S|100|5.2|0|100
C|RSKD|20250709|14:07:33.279646|S|1|5.19|0|1
C|RSKD|20250709|14:07:33.279646|S|14|5.19|0|14
C|RSKD|20250709|14:07:33.279646|S|1|5.19|0|1
C|RSKD|20250709|14:07:33.279647|S|4|5.19|0|4
C|RSKD|20250709|14:10:27.311906|S|8|5.19|0|8
C|RSKD|20250709|14:14:45.789958|S|6|5.19|0|6
C|RSKD|20250709|14:14:45.789958|S|3|5.19|0|3
C|RSKD|20250709|14:14:45.789958|S|6|5.19|0|6
C|RSKD|20250709|14:14:45.789958|S|8|5.19|0|8
C|RSKD|20250709|14:42:38.798556|S|2|5.2|0|2
C|RSKD|20250709|14:42:56.975610|S|98|5.2|0|98
C|RSKD|20250709|14:42:56.975610|S|2|5.2|0|2
C|RSKD|20250709|14:43:52.452561|S|1|5.19|0|1
C|RSKD|20250709|14:43:52.452561|S|1|5.19|0|1
C|RSKD|20250709|14:43:52.452561|S|1|5.19|0|1
C|RSKD|20250709|14:43:52.452562|S|87|5.19|0|87
C|RSKD|20250709|14:44:36.995153|S|100|5.2|0|100
C|RSKD|20250709|14:44:38.127601|S|4|5.2|0|4
C|RSKD|20250709|14:59:48.608159|S|4|5.19|0|4
C|RSKD|20250709|14:59:48.608159|S|1|5.19|0|1
C|RSKD|20250709|15:01:50.370409|S|4|5.19|0|4
C|RSKD|20250709|15:01:50.370409|S|4|5.19|0|4
C|RSKD|20250709|15:01:50.370409|S|3|5.19|0|3
C|RSKD|20250709|15:01:50.370410|S|9|5.19|0|9
C|RSKD|20250709|15:01:50.370410|S|67|5.19|0|67
C|RSKD|20250709|15:04:28.390629|S|33|5.19|0|33
C|RSKD|20250709|15:04:28.390629|S|1|5.19|0|1
C|RSKD|20250709|15:04:28.390630|S|2|5.19|0|2
C|RSKD|20250709|15:04:28.390630|S|1|5.19|0|1
C|RSKD|20250709|15:04:28.390630|S|1|5.19|0|1
C|RSKD|20250709|15:06:47.127743|S|83|5.19|0|83
C|RSKD|20250709|15:09:11.287682|S|17|5.19|0|17
C|RSKD|20250709|15:09:11.287683|S|1|5.19|0|1
C|RSKD|20250709|15:09:11.287683|S|2|5.19|0|2
C|RSKD|20250709|15:09:11.287683|S|2|5.19|0|2
C|RSKD|20250709|15:11:24.250789|S|100|5.19|0|100
C|RSKD|20250709|15:11:24.250789|S|3|5.19|0|3
C|RSKD|20250709|15:11:24.250790|S|2|5.19|0|2
C|RSKD|20250709|15:11:24.250790|S|1|5.19|0|1
C|RSKD|20250709|15:12:49.019279|S|2|5.19|0|2
C|RSKD|20250709|15:12:49.019279|S|3|5.19|0|3
C|RSKD|20250709|15:14:18.354719|S|88|5.19|0|88
C|RSKD|20250709|15:15:27.365726|S|100|5.2|0|100
C|RSKD|20250709|15:16:35.035756|S|81|5.19|0|81
C|RSKD|20250709|15:17:53.145278|S|100|5.2|0|100
C|RSKD|20250709|15:18:24.472221|S|80|5.19|0|80
C|RSKD|20250709|15:20:23.584338|S|91|5.19|0|91
C|RSKD|20250709|15:22:41.812561|S|100|5.2|0|100
C|RSKD|20250709|15:25:32.646131|S|100|5.22|0|100
C|RSKD|20250709|15:32:59.540625|S|100|5.22|0|100
C|RSKD|20250709|15:35:08.303349|S|100|5.22|0|100
C|RSKD|20250709|15:35:27.606113|S|100|5.22|0|100
C|RSKD|20250709|15:35:32.534063|S|38|5.21|0|38
C|RSKD|20250709|15:37:04.145161|S|100|5.22|0|100
C|RSKD|20250709|15:39:08.063360|S|100|5.22|0|100
C|RSKD|20250709|15:40:13.858900|S|38|5.21|0|38
C|RSKD|20250709|15:43:42.708470|S|38|5.21|0|38
C|RSKD|20250709|15:43:47.706060|S|100|5.22|0|100
C|RSKD|20250709|15:45:56.777479|S|5|5.22|0|5
C|RSKD|20250709|15:47:35.995369|S|24|5.21|0|24
C|RSKD|20250709|15:49:33.052298|S|38|5.22|0|38
C|RSKD|20250709|15:53:31.286330|S|38|5.21|0|38
C|RSKD|20250709|15:53:31.300649|S|100|5.215|0|100
C|RSKD|20250709|15:53:31.307202|S|100|5.215|0|100
C|RSKD|20250709|15:54:40.044706|S|62|5.22|0|62
C|RSKD|20250709|15:54:40.044706|S|38|5.22|0|38
C|RSKD|20250709|15:54:40.065094|S|38|5.22|0|38
C|RSKD|20250709|15:55:21.632975|S|76|5.215|0|76
C|RSKD|20250709|15:56:39.629453|S|100|5.22|0|100
C|RSKD|20250709|15:56:39.629453|S|72|5.22|0|72
C|RSKD|20250709|15:56:44.043066|S|28|5.22|0|28
C|RSKD|20250709|15:56:56.325934|S|100|5.23|0|100
C|RSKD|20250709|15:58:33.232198|S|100|5.22|0|100
C|RSKD|20250709|15:59:16.390958|S|100|5.23|0|100
C|RSKD|20250709|15:59:19.463609|S|100|5.23|0|100
C|RSLS|20250709|13:04:47.077004|S|100|2.49|0|100
C|RSLS|20250709|13:30:16.842499|S|100|2.49|0|100
C|RSP|20250709|09:31:04.419294|S|200|184.575|0|200
C|RSP|20250709|09:46:38.154850|S|100|184.68|0|100
C|RSP|20250709|09:48:11.834045|S|1|184.67|0|1
C|RSP|20250709|09:48:27.495953|S|100|184.69|0|100
C|RSP|20250709|09:49:27.533007|S|100|184.73|0|100
C|RSP|20250709|09:50:00.044122|S|1|184.76|0|1
C|RSP|20250709|09:50:51.389779|S|100|184.73|0|100
C|RSP|20250709|09:51:18.071077|S|1|184.7|0|1
C|RSP|20250709|09:51:28.164813|S|1|184.72|0|1
C|RSP|20250709|09:51:54.475381|S|100|184.74|0|100
C|RSP|20250709|09:51:57.839196|S|100|184.76|0|100
C|RSP|20250709|09:52:01.668535|S|1|184.76|0|1
C|RSP|20250709|09:52:04.147864|S|100|184.75|0|100
C|RSP|20250709|09:52:27.688026|S|1|184.8|0|1
C|RSP|20250709|09:53:18.631339|S|100|184.75|0|100
C|RSP|20250709|09:53:50.759499|S|1|184.71|0|1
C|RSP|20250709|09:57:19.517694|S|100|184.58|0|100
C|RSP|20250709|09:59:33.066861|S|100|184.54|0|100
C|RSP|20250709|10:00:39.550713|S|100|184.61|0|100
C|RSP|20250709|10:00:52.121007|S|4|184.59|0|4
C|RSP|20250709|10:02:02.724303|S|45|184.52|0|45
C|RSP|20250709|10:02:05.062055|S|100|184.52|0|100
C|RSP|20250709|10:03:29.951198|S|100|184.5|0|100
C|RSP|20250709|10:05:22.148123|S|45|184.49|0|45
C|RSP|20250709|10:06:57.775445|S|45|184.56|0|45
C|RSP|20250709|10:06:57.775493|S|16|184.56|0|16
C|RSP|20250709|10:06:57.775508|S|39|184.56|0|39
C|RSP|20250709|10:09:42.148823|S|45|184.54|0|45
C|RSP|20250709|10:09:55.880162|S|100|184.56|0|100
C|RSP|20250709|10:10:04.282264|S|100|184.53|0|100
C|RSP|20250709|10:10:14.828407|S|100|184.51|0|100
C|RSP|20250709|10:18:03.151521|S|63|184.44|0|63
C|RSP|20250709|10:18:32.514798|S|100|184.44|0|100
C|RSP|20250709|10:25:39.487605|S|100|184.45|0|100
C|RSP|20250709|10:25:39.974824|S|100|184.45|0|100
C|RSP|20250709|10:27:54.215326|S|19|184.4|0|19
C|RSP|20250709|10:27:54.215346|S|15|184.4|0|15
C|RSP|20250709|10:31:04.286165|S|100|184.06|0|100
C|RSP|20250709|10:31:14.716456|S|100|184.08|0|100
C|RSP|20250709|10:36:19.183923|S|100|184.125|0|100
C|RSP|20250709|10:36:20.853821|S|100|184.05|0|100
C|RSP|20250709|10:36:29.107019|S|100|184.08|0|100
C|RSP|20250709|10:36:38.762204|S|100|184.11|0|100
C|RSP|20250709|10:48:27.902731|S|100|183.93|0|100
C|RSP|20250709|10:57:27.390145|S|100|183.76|0|100
C|RSP|20250709|10:57:32.764727|S|100|183.78|0|100
C|RSP|20250709|11:00:04.613692|S|14|183.7|0|14
C|RSP|20250709|11:00:04.613779|S|12|183.7|0|12
C|RSP|20250709|11:00:04.613794|S|4|183.7|0|4
C|RSP|20250709|11:00:04.613794|S|10|183.7|0|10
C|RSP|20250709|11:03:32.603560|S|100|183.91|0|100
C|RSP|20250709|11:18:23.556838|S|100|183.58|0|100
C|RSP|20250709|11:23:17.096882|S|100|183.7|0|100
C|RSP|20250709|11:29:47.384773|S|100|183.86|0|100
C|RSP|20250709|11:35:12.624676|S|100|183.99|0|100
C|RSP|20250709|11:38:49.501158|S|100|183.77|0|100
C|RSP|20250709|11:38:51.121266|S|100|183.81|0|100
C|RSP|20250709|11:39:14.944352|S|29|183.94|0|29
C|RSP|20250709|11:51:38.311661|S|5|184.09|0|5
C|RSP|20250709|11:51:38.311671|S|5|184.09|0|5
C|RSP|20250709|12:07:49.780151|S|100|184.25|0|100
C|RSP|20250709|12:07:49.780151|S|15|184.25|0|15
C|RSP|20250709|12:08:16.629319|S|33|184.28|0|33
C|RSP|20250709|12:08:29.522373|S|18|184.3|0|18
C|RSP|20250709|12:13:03.042534|S|16|184.14|0|16
C|RSP|20250709|12:17:09.057841|S|100|184.19|0|100
C|RSP|20250709|12:20:33.950477|S|100|184.14|0|100
C|RSP|20250709|12:22:21.376193|S|12|183.97|0|12
C|RSP|20250709|12:24:56.052234|S|100|183.98|0|100
C|RSP|20250709|12:33:54.539993|S|5|184.03|0|5
C|RSP|20250709|12:34:41.556533|S|60|184.03|0|60
C|RSP|20250709|12:42:46.706299|S|100|184.03|0|100
C|RSP|20250709|12:56:26.570818|S|44|184.03|0|44
C|RSP|20250709|12:59:20.937624|S|9|184|0|9
C|RSP|20250709|13:09:03.032788|S|100|184.1|0|100
C|RSP|20250709|13:17:19.359267|S|100|184.21|0|100
C|RSP|20250709|13:17:29.876477|S|100|184.23|0|100
C|RSP|20250709|13:18:41.133480|S|100|184.26|0|100
C|RSP|20250709|13:26:12.888832|S|75|184.28|0|75
C|RSP|20250709|13:39:58.378731|S|12|184.18|0|12
C|RSP|20250709|13:46:16.503329|S|62|184.21|0|62
C|RSP|20250709|13:46:16.503340|S|6|184.21|0|6
C|RSP|20250709|13:46:17.702459|S|100|184.21|0|100
C|RSP|20250709|13:48:22.596732|S|27|184.27|0|27
C|RSP|20250709|13:53:03.165347|S|200|184.315|0|200
C|RSP|20250709|13:53:04.454158|S|16|184.31|0|16
C|RSP|20250709|13:53:04.454172|S|6|184.31|0|6
C|RSP|20250709|13:53:04.454561|S|4|184.31|0|4
C|RSP|20250709|13:53:04.454623|S|14|184.31|0|14
C|RSP|20250709|13:53:04.454666|S|5|184.31|0|5
C|RSP|20250709|13:53:04.454759|S|5|184.31|0|5
C|RSP|20250709|13:53:04.454843|S|4|184.31|0|4
C|RSP|20250709|13:53:10.700218|S|100|184.38|0|100
C|RSP|20250709|15:00:00.026999|S|100|184.53|0|100
C|RSP|20250709|15:25:14.260995|S|11|184.58|0|11
C|RSP|20250709|15:25:14.263016|S|10|184.58|0|10
C|RSP|20250709|15:25:14.289467|S|13|184.58|0|13
C|RSP|20250709|15:25:57.107796|S|44|184.58|0|44
C|RSP|20250709|15:27:31.498694|S|71|184.61|0|71
C|RSP|20250709|15:27:42.490636|S|100|184.61|0|100
C|RSP|20250709|15:27:43.064327|S|68|184.62|0|68
C|RSP|20250709|15:28:20.802251|S|100|184.62|0|100
C|RSP|20250709|15:29:41.627311|S|100|184.63|0|100
C|RSP|20250709|15:33:53.359507|S|100|184.61|0|100
C|RSP|20250709|15:34:01.443743|S|100|184.61|0|100
C|RSP|20250709|15:34:37.935956|S|100|184.65|0|100
C|RSP|20250709|15:34:38.080771|S|100|184.65|0|100
C|RSP|20250709|15:34:52.828675|S|98|184.63|0|98
C|RSP|20250709|15:34:52.830444|S|16|184.63|0|16
C|RSP|20250709|15:35:10.807407|S|100|184.66|0|100
C|RSP|20250709|15:35:40.061236|S|100|184.65|0|100
C|RSP|20250709|15:37:09.872713|S|100|184.62|0|100
C|RSP|20250709|15:39:07.114076|S|83|184.67|0|83
C|RSP|20250709|15:39:49.879498|S|12|184.67|0|12
C|RSP|20250709|15:40:37.776441|S|100|184.66|0|100
C|RSP|20250709|15:41:46.402899|S|27|184.67|0|27
C|RSP|20250709|15:45:33.868907|S|100|184.68|0|100
C|RSP|20250709|15:45:33.868977|S|59|184.68|0|59
C|RSP|20250709|15:47:10.556364|S|100|184.69|0|100
C|RSP|20250709|15:47:10.556847|S|93|184.69|0|93
C|RSP|20250709|15:47:49.537743|S|100|184.65|0|100
C|RSP|20250709|15:48:27.386111|S|100|184.67|0|100
C|RSP|20250709|15:49:18.190086|S|70|184.7|0|70
C|RSP|20250709|15:49:51.333912|S|76|184.73|0|76
C|RSP|20250709|15:50:01.623679|S|100|184.69|0|100
C|RSP|20250709|15:50:47.861475|S|100|184.66|0|100
C|RSP|20250709|15:50:51.755639|S|100|184.66|0|100
C|RSP|20250709|15:52:53.599280|S|100|184.61|0|100
C|RSP|20250709|15:52:58.376419|S|42|184.61|0|42
C|RSP|20250709|15:54:19.870928|S|100|184.67|0|100
C|RSP|20250709|15:54:20.977813|S|100|184.67|0|100
C|RSP|20250709|15:54:20.977813|S|19|184.67|0|19
C|RSP|20250709|15:54:35.952893|S|100|184.66|0|100
C|RSP|20250709|15:55:00.059363|S|100|184.71|0|100
C|RSP|20250709|15:55:32.900988|S|24|184.8|0|24
C|RSP|20250709|15:55:40.986346|S|70|184.77|0|70
C|RSP|20250709|15:55:43.580772|S|40|184.77|0|40
C|RSP|20250709|15:55:53.588830|S|100|184.77|0|100
C|RSP|20250709|15:57:36.062879|S|100|184.74|0|100
C|RSP|20250709|15:57:43.338858|S|78|184.77|0|78
C|RSP|20250709|15:57:48.070618|S|100|184.76|0|100
C|RSP|20250709|15:57:49.041982|S|27|184.76|0|27
C|RSP|20250709|15:57:51.441711|S|100|184.76|0|100
C|RSP|20250709|15:58:02.127496|S|100|184.76|0|100
C|RSP|20250709|15:58:02.150162|S|100|184.76|0|100
C|RSP|20250709|15:58:03.110229|S|96|184.76|0|96
C|RSP|20250709|15:58:04.178479|S|100|184.75|0|100
C|RSP|20250709|15:58:04.230934|S|28|184.75|0|28
C|RSP|20250709|15:58:21.513216|S|50|184.76|0|50
C|RSP|20250709|15:58:27.076839|S|75|184.76|0|75
C|RSP|20250709|15:58:31.340695|S|100|184.77|0|100
C|RSP|20250709|15:59:24.679468|S|287|184.75|0|287
C|RSP|20250709|15:59:28.125087|S|100|184.735|0|100
C|RSP|20250709|15:59:28.250112|S|100|184.735|0|100
C|RSP|20250709|15:59:28.506732|S|100|184.735|0|100
C|RSP|20250709|15:59:28.506980|S|100|184.735|0|100
C|RSP|20250709|15:59:28.507150|S|16|184.735|0|16
C|RSP|20250709|15:59:45.053283|S|100|184.76|0|100
C|RSP|20250709|15:59:46.256526|S|52|184.74|0|52
C|RSP|20250709|15:59:49.075090|S|100|184.735|0|100
C|RSP|20250709|15:59:55.001067|S|1|184.725|0|1
C|RSPG|20250709|15:59:55.169905|S|3|77.11|0|3
C|RSPH|20250709|10:21:21.403495|S|100|29.03|0|100
C|RSPH|20250709|10:21:21.403495|S|500|29.03|0|500
C|RSPH|20250709|10:21:31.401154|S|500|29.03|0|500
C|RSPH|20250709|10:21:36.404281|S|100|29.045|0|100
C|RSPH|20250709|10:21:36.404281|S|400|29.03|0|400
C|RSPH|20250709|10:27:52.427666|S|100|29.02|0|100
C|RSPH|20250709|10:27:52.427666|S|500|29.03|0|500
C|RSPH|20250709|10:27:52.427666|S|100|29.03|0|100
C|RSPH|20250709|10:27:55.423547|S|100|29.03|0|100
C|RSPH|20250709|10:27:55.423547|S|100|29.03|0|100
C|RSPH|20250709|10:27:55.423547|S|500|29.03|0|500
C|RSPH|20250709|10:28:04.159896|S|500|29.03|0|500
C|RSPH|20250709|10:28:06.427901|S|100|29.03|0|100
C|RSPH|20250709|11:31:21.656259|S|100|28.93|0|100
C|RSPH|20250709|11:31:21.656259|S|100|28.94|0|100
C|RSPH|20250709|11:31:21.656259|S|200|28.95|0|200
C|RSPH|20250709|11:31:21.656259|S|200|28.93|0|200
C|RSPH|20250709|11:31:38.658148|S|300|28.94|0|300
C|RSPH|20250709|11:55:49.736176|S|500|28.95|0|500
C|RSPH|20250709|11:55:49.736176|S|100|28.95|0|100
C|RSPH|20250709|12:30:19.856430|S|300|28.98|0|300
C|RSPH|20250709|12:30:19.856430|S|100|28.98|0|100
C|RSPH|20250709|13:24:48.057190|S|100|29.08|0|100
C|RSPH|20250709|13:24:48.057191|S|100|29.07|0|100
C|RSPH|20250709|13:24:48.057191|S|100|29.06|0|100
C|RSPH|20250709|13:24:48.057191|S|100|29.06|0|100
C|RSPH|20250709|14:04:09.200265|S|100|29.1|0|100
C|RSPH|20250709|14:04:09.200265|S|100|29.09|0|100
C|RSPH|20250709|14:04:09.200265|S|400|29.09|0|400
C|RSPH|20250709|14:30:21.292470|S|100|29.05|0|100
C|RSPH|20250709|14:30:21.292470|S|500|29.05|0|500
C|RSPH|20250709|15:01:02.412604|S|100|29.13|0|100
C|RSPH|20250709|15:01:02.412604|S|100|29.12|0|100
C|RSPH|20250709|15:01:02.412605|S|400|29.12|0|400
C|RSPH|20250709|15:02:26.422906|S|500|29.12|0|500
C|RTAC|20250709|10:54:57.105355|S|100|11.635|0|100
C|RTO|20250709|10:49:05.379149|S|2|22.85|0|2
C|RTO|20250709|13:49:46.326862|S|293|22.855|0|293
C|RTO|20250709|15:28:12.117373|S|100|22.94|0|100
C|RTO|20250709|15:43:43.444605|S|100|22.95|0|100
C|RTO|20250709|15:59:31.838058|S|300|22.98|0|300
C|RTO|20250709|15:59:41.339020|S|100|22.99|0|100
C|RTX|20250709|09:31:56.289829|S|75|145.56|0|75
C|RTX|20250709|09:31:56.289895|S|25|145.56|0|25
C|RTX|20250709|09:37:59.520745|S|75|144.91|0|75
C|RTX|20250709|09:38:32.080200|S|100|145.015|0|100
C|RTX|20250709|09:40:06.853078|S|75|145.005|0|75
C|RTX|20250709|09:40:06.853114|S|25|145.005|0|25
C|RTX|20250709|09:52:47.938718|S|25|145.82|0|25
C|RTX|20250709|09:53:27.135192|S|100|145.64|0|100
C|RTX|20250709|09:54:22.752897|S|50|145.55|0|50
C|RTX|20250709|09:54:22.752913|S|16|145.55|0|16
C|RTX|20250709|09:54:39.164829|S|71|145.57|0|71
C|RTX|20250709|09:58:19.671139|S|75|145.575|0|75
C|RTX|20250709|09:58:19.671274|S|25|145.575|0|25
C|RTX|20250709|10:01:48.704788|S|100|145.57|0|100
C|RTX|20250709|10:14:22.911292|S|1|145.44|0|1
C|RTX|20250709|10:22:22.614792|S|6|145.41|0|6
C|RTX|20250709|10:37:05.507902|S|50|145.22|0|50
C|RTX|20250709|10:38:17.793753|S|70|145.21|0|70
C|RTX|20250709|10:42:55.364464|S|100|145.19|0|100
C|RTX|20250709|10:54:29.481042|S|1|145.44|0|1
C|RTX|20250709|10:59:02.341668|S|6|145.57|0|6
C|RTX|20250709|10:59:05.105844|S|19|145.57|0|19
C|RTX|20250709|11:18:22.940259|S|2|145.64|0|2
C|RTX|20250709|11:55:36.334694|S|75|146.29|0|75
C|RTX|20250709|11:55:47.794601|S|75|146.29|0|75
C|RTX|20250709|11:56:11.785677|S|3|146.38|0|3
C|RTX|20250709|15:58:31.478930|S|100|146.37|0|100
C|RTX|20250709|15:59:17.458389|S|1|146.23|0|1
C|RTX|20250709|15:59:27.140356|S|100|146.23|0|100
C|RTX|20250709|15:59:27.164562|S|95|146.23|0|95
C|RTX|20250709|15:59:27.164608|S|5|146.23|0|5
C|RTX|20250709|15:59:30.755462|S|75|146.225|0|75
C|RTX|20250709|15:59:35.944178|S|100|146.21|0|100
C|RTX|20250709|15:59:38.289321|S|7|146.21|0|7
C|RTX|20250709|15:59:49.152820|S|18|146.23|0|18
C|RUM|20250709|09:54:58.051199|S|100|9.005|0|100
C|RUM|20250709|09:55:00.808954|S|13|9.005|0|13
C|RUM|20250709|10:00:07.691643|S|11|9.01|0|11
C|RUM|20250709|10:02:36.613052|S|10|9.045|0|10
C|RUM|20250709|10:02:36.613118|S|10|9.045|0|10
C|RUM|20250709|10:10:18.299125|S|10|9.05|0|10
C|RUM|20250709|10:18:34.396300|S|8|8.99|0|8
C|RUM|20250709|10:28:08.779525|S|100|8.865|0|100
C|RUM|20250709|11:19:46.454576|S|100|8.865|0|100
C|RUM|20250709|11:27:28.107381|S|10|8.93|0|10
C|RUM|20250709|11:47:03.135030|S|30|8.91|0|30
C|RUM|20250709|11:47:30.899429|S|1|8.9|0|1
C|RUM|20250709|12:13:25.967977|S|5|8.92|0|5
C|RUM|20250709|12:15:19.166791|S|95|8.93|0|95
C|RUM|20250709|12:15:23.775762|S|95|8.93|0|95
C|RUM|20250709|12:16:14.345902|S|95|8.93|0|95
C|RUM|20250709|12:16:14.363953|S|10|8.93|0|10
C|RUM|20250709|12:24:03.720457|S|5|8.93|0|5
C|RUM|20250709|12:25:54.944961|S|5|8.94|0|5
C|RUM|20250709|12:25:54.944961|S|5|8.94|0|5
C|RUM|20250709|12:33:48.049862|S|5|8.94|0|5
C|RUM|20250709|12:48:59.840405|S|4|8.99|0|4
C|RUM|20250709|12:48:59.883100|S|100|8.985|0|100
C|RUM|20250709|12:54:11.417083|S|100|9.075|0|100
C|RUM|20250709|12:58:43.319148|S|100|9.035|0|100
C|RUM|20250709|13:14:46.589418|S|10|9.07|0|10
C|RUM|20250709|13:14:46.589491|S|10|9.07|0|10
C|RUM|20250709|13:14:46.589560|S|10|9.07|0|10
C|RUM|20250709|13:24:54.337503|S|1|9.04|0|1
C|RUM|20250709|13:29:27.550320|S|2|9.045|0|2
C|RUM|20250709|13:29:27.550335|S|2|9.045|0|2
C|RUM|20250709|13:29:27.550376|S|2|9.045|0|2
C|RUM|20250709|13:29:27.550386|S|10|9.045|0|10
C|RUM|20250709|13:29:27.550450|S|10|9.045|0|10
C|RUM|20250709|13:42:07.497942|S|100|9.07|0|100
C|RUM|20250709|13:46:15.899170|S|45|9.06|0|45
C|RUM|20250709|13:53:06.736084|S|1|9.04|0|1
C|RUM|20250709|13:59:27.178344|S|109|9|0|109
C|RUM|20250709|14:13:54.609582|S|100|9.005|0|100
C|RUM|20250709|14:16:51.684627|S|2|9.01|0|2
C|RUM|20250709|14:16:51.688349|S|1|9.02|0|1
C|RUM|20250709|14:21:30.819364|S|2|9.02|0|2
C|RUM|20250709|14:21:30.819365|S|1|9.02|0|1
C|RUM|20250709|14:21:30.819365|S|1|9.02|0|1
C|RUM|20250709|14:21:30.819365|S|2|9.02|0|2
C|RUM|20250709|14:21:30.819365|S|1|9.02|0|1
C|RUM|20250709|14:22:24.208158|S|1|9.03|0|1
C|RUM|20250709|14:27:10.380709|S|17|9.03|0|17
C|RUM|20250709|14:27:10.380709|S|2|9.03|0|2
C|RUM|20250709|14:27:10.380709|S|100|9.03|0|100
C|RUM|20250709|14:27:10.380709|S|1|9.03|0|1
C|RUM|20250709|14:27:10.380709|S|1|9.03|0|1
C|RUM|20250709|14:30:01.435192|S|30|9.02|0|30
C|RUM|20250709|14:30:13.552800|S|100|9|0|100
C|RUM|20250709|14:30:13.611627|S|100|8.97|0|100
C|RUM|20250709|14:30:13.727066|S|2|8.97|0|2
C|RUM|20250709|14:30:58.987219|S|9|8.955|0|9
C|RUM|20250709|14:31:00.013716|S|100|8.945|0|100
C|RUM|20250709|14:31:00.013716|S|3|8.94|0|3
C|RUM|20250709|14:31:08.620733|S|10|8.945|0|10
C|RUM|20250709|14:32:52.360120|S|5|8.965|0|5
C|RUM|20250709|14:38:53.913146|S|100|8.925|0|100
C|RUM|20250709|14:45:51.088777|S|2|8.9|0|2
C|RUM|20250709|14:45:51.088777|S|1|8.9|0|1
C|RUM|20250709|14:47:41.486948|S|1|8.91|0|1
C|RUM|20250709|14:56:39.763881|S|100|8.97|0|100
C|RUM|20250709|14:57:56.571397|S|1|8.975|0|1
C|RUM|20250709|14:57:56.571406|S|1|8.975|0|1
C|RUM|20250709|14:57:56.571450|S|1|8.975|0|1
C|RUM|20250709|14:57:56.571457|S|10|8.975|0|10
C|RUM|20250709|14:57:56.571473|S|1|8.975|0|1
C|RUM|20250709|14:57:56.571522|S|10|8.975|0|10
C|RUM|20250709|14:57:56.571581|S|10|8.975|0|10
C|RUM|20250709|14:58:03.078508|S|1|8.98|0|1
C|RUM|20250709|14:58:03.078509|S|3|8.98|0|3
C|RUM|20250709|15:04:22.011157|S|100|8.965|0|100
C|RUM|20250709|15:04:39.090773|S|179|8.965|0|179
C|RUM|20250709|15:07:38.237938|S|5|8.96|0|5
C|RUM|20250709|15:15:32.168076|S|100|9.075|0|100
C|RUM|20250709|15:15:54.435938|S|100|9.075|0|100
C|RUM|20250709|15:21:37.668872|S|100|9.11|0|100
C|RUM|20250709|15:23:30.123829|S|100|9.09|0|100
C|RUM|20250709|15:34:00.879019|S|100|9.14|0|100
C|RUM|20250709|15:35:20.930888|S|86|9.11|0|86
C|RUM|20250709|15:36:56.281253|S|40|9.09|0|40
C|RUM|20250709|15:38:05.171396|S|100|9.09|0|100
C|RUM|20250709|15:38:36.316359|S|5|9.075|0|5
C|RUM|20250709|15:38:36.890173|S|100|9.075|0|100
C|RUM|20250709|15:38:41.651552|S|100|9.08|0|100
C|RUM|20250709|15:44:01.493395|S|1|9.08|0|1
C|RUM|20250709|15:44:11.712744|S|83|9.09|0|83
C|RUM|20250709|15:46:54.080065|S|100|9.095|0|100
C|RUM|20250709|15:47:46.283264|S|13|9.09|0|13
C|RUM|20250709|15:48:51.577170|S|100|9.105|0|100
C|RUM|20250709|15:49:35.012269|S|100|9.1|0|100
C|RUM|20250709|15:49:41.090444|S|7|9.11|0|7
C|RUM|20250709|15:50:40.975461|S|25|9.08|0|25
C|RUM|20250709|15:50:40.975461|S|65|9.08|0|65
C|RUM|20250709|15:50:40.975461|S|10|9.08|0|10
C|RUM|20250709|15:51:55.572323|S|100|9.08|0|100
C|RUM|20250709|15:52:23.590715|S|100|9.06|0|100
C|RUM|20250709|15:52:24.350440|S|100|9.06|0|100
C|RUM|20250709|15:52:25.681549|S|100|9.06|0|100
C|RUM|20250709|15:52:39.349490|S|100|9.05|0|100
C|RUM|20250709|15:52:45.034466|S|1|9.06|0|1
C|RUM|20250709|15:52:53.929023|S|1|9.06|0|1
C|RUM|20250709|15:53:19.071591|S|1|9.06|0|1
C|RUM|20250709|15:53:19.071591|S|3|9.06|0|3
C|RUM|20250709|15:55:20.795923|S|1|9.11|0|1
C|RUM|20250709|15:56:02.429204|S|40|9.11|0|40
C|RUM|20250709|15:56:02.429217|S|80|9.11|0|80
C|RUM|20250709|15:56:02.429234|S|120|9.11|0|120
C|RUM|20250709|15:56:02.431044|S|80|9.1|0|80
C|RUM|20250709|15:56:02.431587|S|10|9.1|0|10
C|RUM|20250709|15:56:03.867662|S|100|9.105|0|100
C|RUM|20250709|15:56:23.147062|S|100|9.105|0|100
C|RUM|20250709|15:56:28.289745|S|100|9.105|0|100
C|RUM|20250709|15:57:15.187508|S|1|9.13|0|1
C|RUM|20250709|15:57:24.726111|S|100|9.125|0|100
C|RUM|20250709|15:57:24.754375|S|100|9.125|0|100
C|RUM|20250709|15:57:26.103643|S|100|9.125|0|100
C|RUM|20250709|15:57:26.106751|S|100|9.125|0|100
C|RUM|20250709|15:57:54.054742|S|100|9.135|0|100
C|RUM|20250709|15:58:47.760445|S|64|9.135|0|64
C|RUM|20250709|15:58:57.662679|S|288|9.135|0|288
C|RUM|20250709|15:58:57.662689|S|212|9.135|0|212
C|RUM|20250709|15:58:57.662689|S|88|9.13|0|88
C|RUM|20250709|15:58:57.662772|S|12|9.13|0|12
C|RUM|20250709|15:58:57.662772|S|58|9.13|0|58
C|RUM|20250709|15:58:57.696126|S|200|9.125|0|200
C|RUM|20250709|15:58:57.696260|S|200|9.125|0|200
C|RUM|20250709|15:59:19.990601|S|37|9.125|0|37
C|RUM|20250709|15:59:21.710647|S|25|9.125|0|25
C|RUM|20250709|15:59:38.994670|S|32|9.125|0|32
C|RUM|20250709|15:59:45.210232|S|100|9.13|0|100
C|RUM|20250709|15:59:45.210232|S|100|9.13|0|100
C|RUM|20250709|15:59:47.835031|S|27|9.125|0|27
C|RUM|20250709|15:59:47.835121|S|173|9.125|0|173
C|RUM|20250709|15:59:47.835121|S|27|9.12|0|27
C|RUM|20250709|15:59:49.145139|S|10|9.125|0|10
C|RUM|20250709|15:59:49.356146|S|10|9.125|0|10
C|RUM|20250709|15:59:49.800341|S|1|9.125|0|1
C|RUM|20250709|15:59:50.001354|S|1|9.125|0|1
C|RUM|20250709|15:59:50.350393|S|75|9.125|0|75
C|RUM|20250709|15:59:50.469232|S|1|9.125|0|1
C|RUM|20250709|15:59:51.079410|S|9|9.125|0|9
C|RUM|20250709|15:59:51.984284|S|27|9.14|0|27
C|RUM|20250709|15:59:52.675699|S|39|9.13|0|39
C|RUM|20250709|15:59:54.405164|S|1|9.125|0|1
C|RUM|20250709|15:59:55.017494|S|5|9.125|0|5
C|RUM|20250709|15:59:56.848727|S|2|9.125|0|2
C|RUM|20250709|15:59:57.004036|S|1|9.125|0|1
C|RUN|20250709|09:30:05.413203|S|300|10.01|0|300
C|RUN|20250709|09:30:10.054132|S|300|10.03|0|300
C|RUN|20250709|09:30:23.426938|S|300|10.045|0|300
C|RUN|20250709|09:30:25.908954|S|100|10.04|0|100
C|RUN|20250709|09:31:05.753603|S|200|10.12|0|200
C|RUN|20250709|09:32:03.557246|S|200|10.045|0|200
C|RUN|20250709|09:32:03.557318|S|100|10.045|0|100
C|RUN|20250709|09:32:12.855246|S|100|10.05|0|100
C|RUN|20250709|09:34:06.991668|S|200|9.945|0|200
C|RUN|20250709|09:34:06.991732|S|100|9.945|0|100
C|RUN|20250709|09:34:38.773179|S|82|9.955|0|82
C|RUN|20250709|09:34:41.570401|S|200|9.955|0|200
C|RUN|20250709|09:34:41.570467|S|18|9.955|0|18
C|RUN|20250709|09:34:49.414541|S|100|9.955|0|100
C|RUN|20250709|09:34:49.422899|S|3|9.96|0|3
C|RUN|20250709|09:34:58.054960|S|100|9.945|0|100
C|RUN|20250709|09:35:05.438130|S|100|9.95|0|100
C|RUN|20250709|09:35:05.438131|S|400|9.95|0|400
C|RUN|20250709|09:35:05.438131|S|200|9.95|0|200
C|RUN|20250709|09:35:05.445470|S|400|9.96|0|400
C|RUN|20250709|09:35:05.445470|S|97|9.96|0|97
C|RUN|20250709|09:35:05.445624|S|100|9.96|0|100
C|RUN|20250709|09:36:27.209132|S|300|9.895|0|300
C|RUN|20250709|09:37:28.893555|S|100|9.89|0|100
C|RUN|20250709|09:37:28.893555|S|600|9.89|0|600
C|RUN|20250709|09:37:28.893556|S|500|9.89|0|500
C|RUN|20250709|09:37:28.893569|S|23|9.89|0|23
C|RUN|20250709|09:39:40.232279|S|400|9.95|0|400
C|RUN|20250709|09:39:40.232279|S|500|9.95|0|500
C|RUN|20250709|09:39:45.585026|S|100|9.95|0|100
C|RUN|20250709|09:40:06.724239|S|96|9.96|0|96
C|RUN|20250709|09:43:05.354256|S|100|9.92|0|100
C|RUN|20250709|09:47:12.184253|S|300|9.95|0|300
C|RUN|20250709|09:51:32.490668|S|300|10|0|300
C|RUN|20250709|09:51:32.490668|S|98|10|0|98
C|RUN|20250709|09:51:32.491492|S|2|10|0|2
C|RUN|20250709|09:51:41.666778|S|100|10|0|100
C|RUN|20250709|09:51:47.376223|S|1|10|0|1
C|RUN|20250709|09:51:53.240306|S|200|10|0|200
C|RUN|20250709|09:51:53.240306|S|100|10|0|100
C|RUN|20250709|09:51:53.240306|S|99|10|0|99
C|RUN|20250709|09:51:53.241585|S|200|10.01|0|200
C|RUN|20250709|09:55:20.045077|S|400|10.06|0|400
C|RUN|20250709|09:55:20.055076|S|200|10.06|0|200
C|RUN|20250709|09:55:27.620502|S|100|10.06|0|100
C|RUN|20250709|09:55:30.284169|S|100|10.06|0|100
C|RUN|20250709|09:59:38.459351|S|600|10.05|0|600
C|RUN|20250709|10:00:00.570969|S|400|10.08|0|400
C|RUN|20250709|10:00:00.570969|S|100|10.08|0|100
C|RUN|20250709|10:00:00.630786|S|100|10.09|0|100
C|RUN|20250709|10:00:05.004097|S|100|10.115|0|100
C|RUN|20250709|10:00:05.024778|S|100|10.115|0|100
C|RUN|20250709|10:00:05.032554|S|100|10.115|0|100
C|RUN|20250709|10:00:18.840299|E|100|10.16|0|100
C|RUN|20250709|10:00:35.316070|S|100|10.16|0|100
C|RUN|20250709|10:01:26.989972|S|100|10.13|0|100
C|RUN|20250709|10:01:27.398144|S|600|10.14|0|600
C|RUN|20250709|10:02:02.669965|S|13|10.11|0|13
C|RUN|20250709|10:03:27.791859|E|100|10.17|0|100
C|RUN|20250709|10:03:45.136493|S|112|10.16|0|112
C|RUN|20250709|10:03:45.136566|S|288|10.16|0|288
C|RUN|20250709|10:03:48.549578|S|100|10.16|0|100
C|RUN|20250709|10:03:55.042933|S|100|10.16|0|100
C|RUN|20250709|10:03:57.045426|S|100|10.16|0|100
C|RUN|20250709|10:03:58.048271|S|100|10.16|0|100
C|RUN|20250709|10:05:22.156613|S|200|10.075|0|200
C|RUN|20250709|10:05:39.998757|S|100|10.08|0|100
C|RUN|20250709|10:05:39.998775|S|400|10.08|0|400
C|RUN|20250709|10:05:39.999101|S|100|10.08|0|100
C|RUN|20250709|10:06:10.998845|S|100|10.09|0|100
C|RUN|20250709|10:07:03.361747|S|100|10.07|0|100
C|RUN|20250709|10:08:57.610193|S|70|10.08|0|70
C|RUN|20250709|10:08:57.610240|S|30|10.08|0|30
C|RUN|20250709|10:09:33.192462|S|100|10.08|0|100
C|RUN|20250709|10:09:33.193845|S|100|10.08|0|100
C|RUN|20250709|10:09:33.196370|S|100|10.08|0|100
C|RUN|20250709|10:09:39.050604|S|100|10.08|0|100
C|RUN|20250709|10:09:52.981956|S|100|10.08|0|100
C|RUN|20250709|10:09:52.982059|S|100|10.08|0|100
C|RUN|20250709|10:09:52.982273|S|100|10.08|0|100
C|RUN|20250709|10:09:52.982281|S|100|10.08|0|100
C|RUN|20250709|10:09:52.982321|S|100|10.08|0|100
C|RUN|20250709|10:10:23.960157|S|100|10.09|0|100
C|RUN|20250709|10:10:42.291755|S|100|10.11|0|100
C|RUN|20250709|10:10:44.295599|S|100|10.11|0|100
C|RUN|20250709|10:11:15.383935|S|100|10.12|0|100
C|RUN|20250709|10:11:15.424929|S|100|10.13|0|100
C|RUN|20250709|10:11:15.424990|S|100|10.13|0|100
C|RUN|20250709|10:11:15.425070|S|100|10.13|0|100
C|RUN|20250709|10:11:17.519015|S|100|10.13|0|100
C|RUN|20250709|10:11:17.519129|S|100|10.13|0|100
C|RUN|20250709|10:11:17.519389|S|100|10.13|0|100
C|RUN|20250709|10:11:17.519793|S|100|10.13|0|100
C|RUN|20250709|10:11:20.137495|S|100|10.13|0|100
C|RUN|20250709|10:12:16.424998|E|100|10.09|0|100
C|RUN|20250709|10:12:43.278102|S|200|10.09|0|200
C|RUN|20250709|10:12:43.278102|S|100|10.09|0|100
C|RUN|20250709|10:13:17.121337|S|100|10.07|0|100
C|RUN|20250709|10:13:31.629099|S|100|10.08|0|100
C|RUN|20250709|10:13:33.631549|S|100|10.08|0|100
C|RUN|20250709|10:13:57.172632|S|100|10.08|0|100
C|RUN|20250709|10:14:07.058811|S|100|10.09|0|100
C|RUN|20250709|10:14:52.163167|S|100|10.11|0|100
C|RUN|20250709|10:14:54.165956|S|100|10.11|0|100
C|RUN|20250709|10:16:08.169827|S|500|10.08|0|500
C|RUN|20250709|10:16:08.169828|S|100|10.08|0|100
C|RUN|20250709|10:16:10.508039|S|100|10.095|0|100
C|RUN|20250709|10:16:10.508146|S|100|10.095|0|100
C|RUN|20250709|10:16:11.642953|S|100|10.09|0|100
C|RUN|20250709|10:16:52.663610|E|100|10.1|0|100
C|RUN|20250709|10:16:52.663610|E|100|10.1|0|100
C|RUN|20250709|10:16:52.663611|S|400|10.1|0|400
C|RUN|20250709|10:16:52.663611|S|100|10.1|0|100
C|RUN|20250709|10:17:19.108951|S|100|10.11|0|100
C|RUN|20250709|10:17:19.108951|S|100|10.11|0|100
C|RUN|20250709|10:17:37.393036|S|100|10.1|0|100
C|RUN|20250709|10:17:37.393036|S|100|10.1|0|100
C|RUN|20250709|10:17:59.154642|S|100|10.1|0|100
C|RUN|20250709|10:18:22.832406|S|100|10.14|0|100
C|RUN|20250709|10:18:22.832467|S|100|10.14|0|100
C|RUN|20250709|10:18:22.832519|S|100|10.14|0|100
C|RUN|20250709|10:18:22.832570|S|100|10.14|0|100
C|RUN|20250709|10:19:00.605488|S|100|10.14|0|100
C|RUN|20250709|10:19:03.820617|S|100|10.14|0|100
C|RUN|20250709|10:19:11.070474|S|100|10.16|0|100
C|RUN|20250709|10:19:11.070534|S|100|10.16|0|100
C|RUN|20250709|10:19:11.070585|S|100|10.16|0|100
C|RUN|20250709|10:19:11.070634|S|100|10.16|0|100
C|RUN|20250709|10:19:11.070684|S|100|10.16|0|100
C|RUN|20250709|10:19:11.070734|S|100|10.16|0|100
C|RUN|20250709|10:19:11.070891|S|100|10.16|0|100
C|RUN|20250709|10:19:11.070942|S|100|10.16|0|100
C|RUN|20250709|10:19:11.070991|S|100|10.16|0|100
C|RUN|20250709|10:19:11.071043|S|100|10.16|0|100
C|RUN|20250709|10:19:12.492922|E|100|10.16|0|100
C|RUN|20250709|10:19:36.180461|S|400|10.2|0|400
C|RUN|20250709|10:19:36.183388|S|78|10.205|0|78
C|RUN|20250709|10:19:36.192792|S|100|10.205|0|100
C|RUN|20250709|10:19:36.194398|S|100|10.205|0|100
C|RUN|20250709|10:20:15.258471|S|100|10.21|0|100
C|RUN|20250709|10:20:16.849555|E|100|10.21|0|100
C|RUN|20250709|10:20:19.333447|E|4|10.22|0|4
C|RUN|20250709|10:20:57.321712|S|100|10.19|0|100
C|RUN|20250709|10:21:51.257147|S|100|10.18|0|100
C|RUN|20250709|10:22:11.545604|S|100|10.18|0|100
C|RUN|20250709|10:22:11.663426|S|300|10.19|0|300
C|RUN|20250709|10:22:11.663426|S|100|10.19|0|100
C|RUN|20250709|10:22:11.663426|S|100|10.19|0|100
C|RUN|20250709|10:22:21.437777|E|4|10.2|0|4
C|RUN|20250709|10:23:22.895371|S|100|10.21|0|100
C|RUN|20250709|10:23:50.179708|S|54|10.22|0|54
C|RUN|20250709|10:23:51.570542|S|46|10.22|0|46
C|RUN|20250709|10:23:51.570542|S|100|10.22|0|100
C|RUN|20250709|10:23:51.570542|S|100|10.22|0|100
C|RUN|20250709|10:23:51.570543|S|100|10.22|0|100
C|RUN|20250709|10:23:55.908266|S|100|10.22|0|100
C|RUN|20250709|10:23:55.908266|S|100|10.22|0|100
C|RUN|20250709|10:23:55.908266|S|100|10.22|0|100
C|RUN|20250709|10:23:55.908266|S|100|10.22|0|100
C|RUN|20250709|10:24:34.596049|E|100|10.23|0|100
C|RUN|20250709|10:24:34.723924|E|200|10.23|0|200
C|RUN|20250709|10:25:10.162596|E|100|10.21|0|100
C|RUN|20250709|10:25:12.352313|S|100|10.22|0|100
C|RUN|20250709|10:25:12.352313|E|100|10.22|0|100
C|RUN|20250709|10:25:12.353029|S|100|10.23|0|100
C|RUN|20250709|10:25:22.160205|E|100|10.23|0|100
C|RUN|20250709|10:25:24.332510|S|200|10.24|0|200
C|RUN|20250709|10:25:26.335745|S|100|10.24|0|100
C|RUN|20250709|10:25:28.746350|E|200|10.255|0|200
C|RUN|20250709|10:25:28.746351|E|100|10.25|0|100
C|RUN|20250709|10:26:26.927814|S|100|10.27|0|100
C|RUN|20250709|10:26:26.927814|S|400|10.27|0|400
C|RUN|20250709|10:26:26.927815|S|400|10.27|0|400
C|RUN|20250709|10:26:28.433686|S|300|10.28|0|300
C|RUN|20250709|10:27:42.178604|S|100|10.24|0|100
C|RUN|20250709|10:28:36.881854|S|400|10.18|0|400
C|RUN|20250709|10:28:50.825963|S|6|10.18|0|6
C|RUN|20250709|10:29:27.405554|S|200|10.165|0|200
C|RUN|20250709|10:29:27.405618|S|200|10.165|0|200
C|RUN|20250709|10:29:27.405676|S|100|10.165|0|100
C|RUN|20250709|10:29:29.099881|S|200|10.165|0|200
C|RUN|20250709|10:29:29.099949|S|200|10.165|0|200
C|RUN|20250709|10:29:29.100566|S|100|10.165|0|100
C|RUN|20250709|10:29:44.668793|S|11|10.16|0|11
C|RUN|20250709|10:29:44.675867|S|189|10.17|0|189
C|RUN|20250709|10:29:44.675867|S|400|10.17|0|400
C|RUN|20250709|10:29:59.189370|S|100|10.17|0|100
C|RUN|20250709|10:30:01.192091|S|100|10.17|0|100
C|RUN|20250709|10:30:02.194624|S|200|10.17|0|200
C|RUN|20250709|10:30:29.592398|S|100|10.17|0|100
C|RUN|20250709|10:30:29.592398|S|100|10.17|0|100
C|RUN|20250709|10:30:29.592790|S|300|10.18|0|300
C|RUN|20250709|10:30:31.600413|S|100|10.18|0|100
C|RUN|20250709|10:31:50.339774|S|100|10.155|0|100
C|RUN|20250709|10:32:15.231950|S|100|10.15|0|100
C|RUN|20250709|10:32:15.231950|S|200|10.15|0|200
C|RUN|20250709|10:32:15.235929|S|100|10.16|0|100
C|RUN|20250709|10:32:15.235929|S|100|10.16|0|100
C|RUN|20250709|10:32:15.235929|S|100|10.16|0|100
C|RUN|20250709|10:32:15.237543|S|100|10.17|0|100
C|RUN|20250709|10:32:18.378145|S|600|10.17|0|600
C|RUN|20250709|10:32:28.454665|S|100|10.18|0|100
C|RUN|20250709|10:32:28.454665|S|200|10.18|0|200
C|RUN|20250709|10:32:35.172589|S|100|10.19|0|100
C|RUN|20250709|10:32:37.175235|S|100|10.19|0|100
C|RUN|20250709|10:32:59.310239|S|100|10.225|0|100
C|RUN|20250709|10:33:11.679837|S|200|10.225|0|200
C|RUN|20250709|10:33:11.679931|S|100|10.225|0|100
C|RUN|20250709|10:33:11.680127|S|100|10.225|0|100
C|RUN|20250709|10:33:11.680461|S|100|10.23|0|100
C|RUN|20250709|10:33:15.730700|E|79|10.24|0|79
C|RUN|20250709|10:33:47.042243|S|100|10.24|0|100
C|RUN|20250709|10:36:36.481960|S|100|10.21|0|100
C|RUN|20250709|10:36:36.488270|S|700|10.23|0|700
C|RUN|20250709|10:36:36.560483|S|504|10.23|0|504
C|RUN|20250709|10:37:08.391563|S|100|10.19|0|100
C|RUN|20250709|10:37:39.138098|S|100|10.19|0|100
C|RUN|20250709|10:37:39.138098|S|200|10.19|0|200
C|RUN|20250709|10:37:44.190040|S|100|10.19|0|100
C|RUN|20250709|10:37:44.190040|S|100|10.19|0|100
C|RUN|20250709|10:37:44.190041|S|100|10.19|0|100
C|RUN|20250709|10:37:59.354440|S|100|10.18|0|100
C|RUN|20250709|10:38:06.148903|E|100|10.18|0|100
C|RUN|20250709|10:38:13.490434|S|100|10.18|0|100
C|RUN|20250709|10:38:46.660225|S|90|10.18|0|90
C|RUN|20250709|10:39:40.615807|S|9|10.14|0|9
C|RUN|20250709|10:39:58.561295|S|100|10.13|0|100
C|RUN|20250709|10:39:58.561312|S|100|10.13|0|100
C|RUN|20250709|10:39:58.561358|S|100|10.13|0|100
C|RUN|20250709|10:39:58.561368|S|100|10.13|0|100
C|RUN|20250709|10:39:58.561400|S|100|10.13|0|100
C|RUN|20250709|10:39:58.561658|S|100|10.13|0|100
C|RUN|20250709|10:40:25.561569|E|26|10.15|0|26
C|RUN|20250709|10:41:42.335812|S|100|10.12|0|100
C|RUN|20250709|10:41:42.335812|S|100|10.12|0|100
C|RUN|20250709|10:42:44.948691|S|100|10.12|0|100
C|RUN|20250709|10:42:44.948691|S|200|10.12|0|200
C|RUN|20250709|10:42:49.566761|S|398|10.13|0|398
C|RUN|20250709|10:42:49.566775|S|2|10.13|0|2
C|RUN|20250709|10:42:49.566775|S|100|10.13|0|100
C|RUN|20250709|10:42:49.566776|S|100|10.13|0|100
C|RUN|20250709|10:42:49.566776|S|100|10.13|0|100
C|RUN|20250709|10:42:57.092592|S|100|10.13|0|100
C|RUN|20250709|10:42:57.092593|S|31|10.13|0|31
C|RUN|20250709|10:42:57.092619|S|100|10.13|0|100
C|RUN|20250709|10:42:57.092619|S|69|10.13|0|69
C|RUN|20250709|10:43:01.813567|S|100|10.13|0|100
C|RUN|20250709|10:43:01.813567|S|100|10.13|0|100
C|RUN|20250709|10:43:01.813568|S|100|10.13|0|100
C|RUN|20250709|10:43:26.885356|S|100|10.1|0|100
C|RUN|20250709|10:43:34.674616|S|100|10.1|0|100
C|RUN|20250709|10:43:34.674616|S|100|10.1|0|100
C|RUN|20250709|10:43:34.674633|S|100|10.1|0|100
C|RUN|20250709|10:43:34.674634|S|100|10.1|0|100
C|RUN|20250709|10:44:01.711765|S|100|10.1|0|100
C|RUN|20250709|10:44:03.715149|S|100|10.1|0|100
C|RUN|20250709|10:44:53.918344|S|100|10.1|0|100
C|RUN|20250709|10:44:53.918344|S|100|10.1|0|100
C|RUN|20250709|10:45:13.863621|S|100|10.09|0|100
C|RUN|20250709|10:45:23.871533|S|100|10.09|0|100
C|RUN|20250709|10:45:23.871533|S|57|10.09|0|57
C|RUN|20250709|10:45:23.871605|S|1|10.09|0|1
C|RUN|20250709|10:45:33.776213|E|57|10.09|0|57
C|RUN|20250709|10:46:10.731297|S|100|10.07|0|100
C|RUN|20250709|10:46:10.731297|S|57|10.07|0|57
C|RUN|20250709|10:46:10.731297|S|100|10.07|0|100
C|RUN|20250709|10:46:10.731391|S|350|10.07|0|350
C|RUN|20250709|10:46:31.428240|S|12|10.07|0|12
C|RUN|20250709|10:46:31.428339|S|81|10.07|0|81
C|RUN|20250709|10:46:31.428339|S|96|10.07|0|96
C|RUN|20250709|10:46:31.428402|S|104|10.07|0|104
C|RUN|20250709|10:46:31.428402|S|200|10.07|0|200
C|RUN|20250709|10:46:31.428403|S|200|10.07|0|200
C|RUN|20250709|10:46:31.428403|S|100|10.07|0|100
C|RUN|20250709|10:46:31.428403|S|100|10.07|0|100
C|RUN|20250709|10:46:32.827446|S|100|10.08|0|100
C|RUN|20250709|10:46:32.827446|S|6|10.08|0|6
C|RUN|20250709|10:47:08.212103|S|100|10.07|0|100
C|RUN|20250709|10:47:24.996271|E|100|10.07|0|100
C|RUN|20250709|10:48:29.228579|S|100|10.08|0|100
C|RUN|20250709|10:48:29.228579|E|100|10.08|0|100
C|RUN|20250709|10:48:36.195489|S|100|10.08|0|100
C|RUN|20250709|10:48:36.195489|S|400|10.08|0|400
C|RUN|20250709|10:48:38.198034|S|100|10.08|0|100
C|RUN|20250709|10:48:38.198872|S|100|10.08|0|100
C|RUN|20250709|10:48:44.426815|S|100|10.09|0|100
C|RUN|20250709|10:48:44.426815|S|100|10.09|0|100
C|RUN|20250709|10:49:12.006634|S|100|10.11|0|100
C|RUN|20250709|10:49:12.006635|E|2|10.11|0|2
C|RUN|20250709|10:49:12.006646|S|52|10.11|0|52
C|RUN|20250709|10:49:12.007133|S|48|10.11|0|48
C|RUN|20250709|10:49:12.007134|S|100|10.11|0|100
C|RUN|20250709|10:49:12.007187|S|100|10.11|0|100
C|RUN|20250709|10:49:21.701357|E|4|10.12|0|4
C|RUN|20250709|10:49:21.701357|E|700|10.12|0|700
C|RUN|20250709|10:50:57.457249|S|100|10.12|0|100
C|RUN|20250709|10:51:12.904833|E|11|10.12|0|11
C|RUN|20250709|10:52:20.710912|S|33|10.095|0|33
C|RUN|20250709|10:52:27.200935|E|100|10.09|0|100
C|RUN|20250709|10:52:27.200955|E|59|10.09|0|59
C|RUN|20250709|10:52:28.291569|S|100|10.055|0|100
C|RUN|20250709|10:52:28.291569|E|900|10.06|0|900
C|RUN|20250709|10:52:28.302668|S|100|10.055|0|100
C|RUN|20250709|10:53:12.707293|E|3|10.07|0|3
C|RUN|20250709|10:53:12.707294|E|6|10.07|0|6
C|RUN|20250709|10:53:37.907730|E|900|10.08|0|900
C|RUN|20250709|10:53:37.907730|E|100|10.08|0|100
C|RUN|20250709|10:53:55.385941|S|2|10.1|0|2
C|RUN|20250709|10:53:55.385956|S|98|10.1|0|98
C|RUN|20250709|10:55:00.015944|S|100|10.1|0|100
C|RUN|20250709|10:55:02.018137|S|100|10.1|0|100
C|RUN|20250709|10:56:01.118201|S|100|10.09|0|100
C|RUN|20250709|10:56:01.118201|S|300|10.09|0|300
C|RUN|20250709|10:56:01.118201|S|100|10.09|0|100
C|RUN|20250709|10:56:01.118201|S|100|10.09|0|100
C|RUN|20250709|10:56:01.118202|S|100|10.09|0|100
C|RUN|20250709|10:56:07.110425|S|100|10.09|0|100
C|RUN|20250709|10:56:07.110425|S|100|10.09|0|100
C|RUN|20250709|10:56:07.110425|S|100|10.09|0|100
C|RUN|20250709|10:56:07.110425|S|100|10.09|0|100
C|RUN|20250709|10:56:12.703541|E|800|10.09|0|800
C|RUN|20250709|10:56:56.610825|S|100|10.1|0|100
C|RUN|20250709|10:56:56.610825|S|200|10.1|0|200
C|RUN|20250709|10:56:56.610826|S|100|10.1|0|100
C|RUN|20250709|10:56:56.610826|S|100|10.1|0|100
C|RUN|20250709|10:56:56.610826|S|100|10.1|0|100
C|RUN|20250709|10:58:21.307339|S|100|10.07|0|100
C|RUN|20250709|10:58:21.307340|S|100|10.07|0|100
C|RUN|20250709|10:58:31.816729|E|400|10.09|0|400
C|RUN|20250709|10:59:13.597297|S|100|10.045|0|100
C|RUN|20250709|11:00:39.961785|E|100|10.01|0|100
C|RUN|20250709|11:01:03.607142|S|100|10.03|0|100
C|RUN|20250709|11:01:03.607143|S|182|10.03|0|182
C|RUN|20250709|11:01:03.607469|S|118|10.03|0|118
C|RUN|20250709|11:02:22.483642|S|12|10.06|0|12
C|RUN|20250709|11:02:22.495314|S|88|10.06|0|88
C|RUN|20250709|11:03:24.679332|S|300|10.09|0|300
C|RUN|20250709|11:03:24.679332|S|28|10.09|0|28
C|RUN|20250709|11:03:24.679428|S|100|10.09|0|100
C|RUN|20250709|11:03:24.679428|S|72|10.09|0|72
C|RUN|20250709|11:03:38.204482|S|49|10.09|0|49
C|RUN|20250709|11:03:38.204755|S|49|10.09|0|49
C|RUN|20250709|11:03:38.204755|S|51|10.09|0|51
C|RUN|20250709|11:03:38.204859|S|51|10.09|0|51
C|RUN|20250709|11:03:38.204859|S|100|10.09|0|100
C|RUN|20250709|11:03:38.204914|S|100|10.09|0|100
C|RUN|20250709|11:03:38.205005|S|100|10.09|0|100
C|RUN|20250709|11:03:38.205059|S|100|10.09|0|100
C|RUN|20250709|11:03:38.205133|S|100|10.09|0|100
C|RUN|20250709|11:03:38.205158|S|100|10.09|0|100
C|RUN|20250709|11:04:43.199400|S|133|10.09|0|133
C|RUN|20250709|11:04:43.200421|S|167|10.09|0|167
C|RUN|20250709|11:05:51.482122|S|100|10.07|0|100
C|RUN|20250709|11:05:51.482123|S|100|10.07|0|100
C|RUN|20250709|11:05:51.482123|S|100|10.07|0|100
C|RUN|20250709|11:05:51.482123|S|100|10.07|0|100
C|RUN|20250709|11:05:51.482283|S|100|10.07|0|100
C|RUN|20250709|11:05:51.482283|S|100|10.07|0|100
C|RUN|20250709|11:05:51.482283|S|100|10.07|0|100
C|RUN|20250709|11:05:53.487539|S|100|10.07|0|100
C|RUN|20250709|11:05:53.487591|S|100|10.07|0|100
C|RUN|20250709|11:05:53.488070|S|100|10.07|0|100
C|RUN|20250709|11:06:41.888798|E|100|10.05|0|100
C|RUN|20250709|11:07:27.213998|S|100|10.04|0|100
C|RUN|20250709|11:07:27.213998|S|100|10.04|0|100
C|RUN|20250709|11:07:52.086585|S|100|10.05|0|100
C|RUN|20250709|11:07:55.375486|S|200|10.06|0|200
C|RUN|20250709|11:07:55.376185|S|100|10.07|0|100
C|RUN|20250709|11:09:09.608994|E|31|10.04|0|31
C|RUN|20250709|11:10:26.541718|S|100|10.05|0|100
C|RUN|20250709|11:10:26.541718|S|200|10.05|0|200
C|RUN|20250709|11:10:26.541718|S|100|10.05|0|100
C|RUN|20250709|11:12:42.162413|S|100|10.06|0|100
C|RUN|20250709|11:12:42.163624|S|100|10.07|0|100
C|RUN|20250709|11:12:42.163624|S|100|10.07|0|100
C|RUN|20250709|11:12:57.196758|S|200|10.07|0|200
C|RUN|20250709|11:12:57.196758|S|100|10.07|0|100
C|RUN|20250709|11:12:57.196758|S|100|10.07|0|100
C|RUN|20250709|11:12:57.196832|S|100|10.07|0|100
C|RUN|20250709|11:12:57.196888|S|100|10.07|0|100
C|RUN|20250709|11:12:57.197227|S|100|10.07|0|100
C|RUN|20250709|11:12:59.667463|S|200|10.08|0|200
C|RUN|20250709|11:12:59.667463|S|100|10.08|0|100
C|RUN|20250709|11:12:59.667463|S|100|10.08|0|100
C|RUN|20250709|11:12:59.667463|S|100|10.08|0|100
C|RUN|20250709|11:12:59.667484|S|100|10.08|0|100
C|RUN|20250709|11:12:59.667484|S|200|10.08|0|200
C|RUN|20250709|11:13:23.108979|E|100|10.09|0|100
C|RUN|20250709|11:13:55.538049|S|100|10.09|0|100
C|RUN|20250709|11:13:55.538049|S|100|10.09|0|100
C|RUN|20250709|11:13:55.538050|S|100|10.09|0|100
C|RUN|20250709|11:13:55.538228|S|100|10.09|0|100
C|RUN|20250709|11:14:30.491620|E|100|10.11|0|100
C|RUN|20250709|11:15:02.355674|S|95|10.11|0|95
C|RUN|20250709|11:15:02.359166|S|5|10.11|0|5
C|RUN|20250709|11:15:30.847203|S|400|10.11|0|400
C|RUN|20250709|11:15:30.847203|S|100|10.11|0|100
C|RUN|20250709|11:15:30.847203|S|100|10.11|0|100
C|RUN|20250709|11:15:30.847203|S|300|10.11|0|300
C|RUN|20250709|11:15:32.149364|S|100|10.12|0|100
C|RUN|20250709|11:15:32.151399|S|100|10.13|0|100
C|RUN|20250709|11:15:32.151451|S|100|10.13|0|100
C|RUN|20250709|11:15:32.152245|S|14|10.13|0|14
C|RUN|20250709|11:16:39.889734|S|100|10.13|0|100
C|RUN|20250709|11:16:39.889734|S|200|10.13|0|200
C|RUN|20250709|11:16:39.889734|S|100|10.13|0|100
C|RUN|20250709|11:16:39.889751|S|100|10.13|0|100
C|RUN|20250709|11:16:39.889751|S|117|10.13|0|117
C|RUN|20250709|11:16:39.889777|S|83|10.13|0|83
C|RUN|20250709|11:16:39.889777|S|100|10.13|0|100
C|RUN|20250709|11:16:39.890042|S|100|10.14|0|100
C|RUN|20250709|11:16:39.890098|S|100|10.14|0|100
C|RUN|20250709|11:16:39.890166|S|100|10.14|0|100
C|RUN|20250709|11:16:39.890223|S|100|10.14|0|100
C|RUN|20250709|11:18:03.512313|E|100|10.13|0|100
C|RUN|20250709|11:18:08.860023|S|100|10.14|0|100
C|RUN|20250709|11:18:46.527435|S|100|10.13|0|100
C|RUN|20250709|11:18:48.550202|S|100|10.13|0|100
C|RUN|20250709|11:18:48.550396|S|100|10.13|0|100
C|RUN|20250709|11:18:48.550405|S|100|10.13|0|100
C|RUN|20250709|11:19:02.164952|E|9|10.12|0|9
C|RUN|20250709|11:20:32.569031|S|177|10.12|0|177
C|RUN|20250709|11:20:32.569357|S|423|10.12|0|423
C|RUN|20250709|11:20:50.906369|E|11|10.12|0|11
C|RUN|20250709|11:22:02.920904|S|98|10.1|0|98
C|RUN|20250709|11:22:02.921018|S|2|10.1|0|2
C|RUN|20250709|11:22:02.921018|S|100|10.1|0|100
C|RUN|20250709|11:22:02.921019|S|100|10.1|0|100
C|RUN|20250709|11:22:02.921019|S|200|10.1|0|200
C|RUN|20250709|11:22:03.171100|S|400|10.11|0|400
C|RUN|20250709|11:22:57.004964|S|100|10.11|0|100
C|RUN|20250709|11:22:59.008994|S|100|10.11|0|100
C|RUN|20250709|11:23:11.705840|S|45|10.11|0|45
C|RUN|20250709|11:23:24.203329|S|55|10.11|0|55
C|RUN|20250709|11:23:25.766889|S|100|10.11|0|100
C|RUN|20250709|11:25:09.615722|S|100|10.09|0|100
C|RUN|20250709|11:25:59.499726|S|100|10.09|0|100
C|RUN|20250709|11:26:00.425591|E|100|10.09|0|100
C|RUN|20250709|11:26:56.852045|S|200|10.12|0|200
C|RUN|20250709|11:26:56.852045|S|100|10.12|0|100
C|RUN|20250709|11:26:58.855649|S|100|10.12|0|100
C|RUN|20250709|11:28:02.698126|S|100|10.15|0|100
C|RUN|20250709|11:28:02.698803|S|300|10.16|0|300
C|RUN|20250709|11:28:02.698803|S|200|10.16|0|200
C|RUN|20250709|11:29:43.455054|S|15|10.19|0|15
C|RUN|20250709|11:30:20.372559|E|56|10.18|0|56
C|RUN|20250709|11:31:01.144063|E|100|10.19|0|100
C|RUN|20250709|11:31:19.730392|E|100|10.19|0|100
C|RUN|20250709|11:31:35.708441|E|47|10.17|0|47
C|RUN|20250709|11:32:08.842255|E|100|10.19|0|100
C|RUN|20250709|11:32:08.845655|S|100|10.2|0|100
C|RUN|20250709|11:32:08.929748|E|21|10.21|0|21
C|RUN|20250709|11:32:10.980322|E|100|10.2|0|100
C|RUN|20250709|11:32:12.804034|E|100|10.21|0|100
C|RUN|20250709|11:32:43.879428|E|100|10.24|0|100
C|RUN|20250709|11:35:04.085089|E|10|10.19|0|10
C|RUN|20250709|11:35:19.703324|S|100|10.21|0|100
C|RUN|20250709|11:35:19.703324|S|100|10.21|0|100
C|RUN|20250709|11:35:19.703325|S|27|10.21|0|27
C|RUN|20250709|11:35:19.703344|S|100|10.21|0|100
C|RUN|20250709|11:35:19.703345|S|173|10.21|0|173
C|RUN|20250709|11:36:13.387120|S|100|10.19|0|100
C|RUN|20250709|11:37:52.247639|E|98|10.2|0|98
C|RUN|20250709|11:38:08.975416|S|100|10.18|0|100
C|RUN|20250709|11:38:08.975416|S|100|10.18|0|100
C|RUN|20250709|11:38:08.975416|E|100|10.18|0|100
C|RUN|20250709|11:38:08.975416|E|51|10.18|0|51
C|RUN|20250709|11:42:36.955943|S|100|10.15|0|100
C|RUN|20250709|11:44:18.624001|E|200|10.16|0|200
C|RUN|20250709|11:44:45.930658|S|300|10.16|0|300
C|RUN|20250709|11:45:51.702443|E|100|10.2|0|100
C|RUN|20250709|11:45:51.702516|E|100|10.2|0|100
C|RUN|20250709|11:45:51.702516|E|200|10.2|0|200
C|RUN|20250709|11:45:51.703194|S|100|10.21|0|100
C|RUN|20250709|11:46:19.575383|S|200|10.27|0|200
C|RUN|20250709|11:46:19.575555|S|200|10.27|0|200
C|RUN|20250709|11:46:19.581991|E|57|10.28|0|57
C|RUN|20250709|11:46:19.581999|E|5|10.28|0|5
C|RUN|20250709|11:46:39.777376|E|100|10.26|0|100
C|RUN|20250709|11:47:00.559035|S|151|10.29|0|151
C|RUN|20250709|11:47:01.698726|S|151|10.29|0|151
C|RUN|20250709|11:47:05.085026|S|300|10.3|0|300
C|RUN|20250709|11:47:05.085026|S|251|10.3|0|251
C|RUN|20250709|11:47:37.033418|S|63|10.3|0|63
C|RUN|20250709|11:47:39.971289|S|37|10.3|0|37
C|RUN|20250709|11:47:41.405344|S|100|10.32|0|100
C|RUN|20250709|11:48:29.642695|E|100|10.38|0|100
C|RUN|20250709|11:50:19.469916|E|35|10.37|0|35
C|RUN|20250709|11:51:22.020854|S|100|10.38|0|100
C|RUN|20250709|11:51:22.020855|S|100|10.38|0|100
C|RUN|20250709|11:51:22.020855|E|100|10.38|0|100
C|RUN|20250709|11:54:34.842696|S|100|10.37|0|100
C|RUN|20250709|11:54:50.297726|E|57|10.37|0|57
C|RUN|20250709|11:55:44.110667|S|100|10.38|0|100
C|RUN|20250709|11:55:44.110728|S|100|10.38|0|100
C|RUN|20250709|11:55:44.110779|S|100|10.38|0|100
C|RUN|20250709|11:55:44.110789|S|100|10.38|0|100
C|RUN|20250709|11:55:44.110830|S|100|10.38|0|100
C|RUN|20250709|11:55:46.113641|S|100|10.38|0|100
C|RUN|20250709|11:55:47.117019|S|100|10.38|0|100
C|RUN|20250709|11:55:48.653974|S|100|10.38|0|100
C|RUN|20250709|11:55:54.522173|S|100|10.38|0|100
C|RUN|20250709|11:55:55.501522|S|100|10.4|0|100
C|RUN|20250709|11:56:15.406429|E|100|10.4|0|100
C|RUN|20250709|11:56:15.406429|E|100|10.4|0|100
C|RUN|20250709|11:56:55.815789|E|100|10.43|0|100
C|RUN|20250709|11:56:55.815789|E|100|10.43|0|100
C|RUN|20250709|11:56:55.820731|E|100|10.43|0|100
C|RUN|20250709|11:59:41.094198|S|58|10.47|0|58
C|RUN|20250709|11:59:41.094988|S|42|10.47|0|42
C|RUN|20250709|11:59:43.202423|S|80|10.48|0|80
C|RUN|20250709|11:59:43.202672|S|20|10.48|0|20
C|RUN|20250709|12:01:42.153081|S|200|10.44|0|200
C|RUN|20250709|12:02:42.908805|S|200|10.41|0|200
C|RUN|20250709|12:02:42.909037|E|100|10.405|0|100
C|RUN|20250709|12:02:46.204655|S|100|10.41|0|100
C|RUN|20250709|12:03:24.193375|S|100|10.43|0|100
C|RUN|20250709|12:03:56.160302|S|100|10.44|0|100
C|RUN|20250709|12:03:56.160302|S|400|10.44|0|400
C|RUN|20250709|12:04:10.770495|E|100|10.47|0|100
C|RUN|20250709|12:04:42.822512|S|200|10.45|0|200
C|RUN|20250709|12:04:42.822512|S|100|10.45|0|100
C|RUN|20250709|12:04:42.822512|S|100|10.45|0|100
C|RUN|20250709|12:04:42.822533|S|100|10.45|0|100
C|RUN|20250709|12:05:11.091742|S|500|10.44|0|500
C|RUN|20250709|12:05:16.372196|S|5|10.47|0|5
C|RUN|20250709|12:05:16.372197|S|1|10.47|0|1
C|RUN|20250709|12:05:16.372197|S|5|10.47|0|5
C|RUN|20250709|12:05:16.372197|S|10|10.47|0|10
C|RUN|20250709|12:05:16.372197|S|5|10.47|0|5
C|RUN|20250709|12:05:16.372199|S|5|10.47|0|5
C|RUN|20250709|12:05:16.372199|S|5|10.47|0|5
C|RUN|20250709|12:05:16.372199|S|5|10.47|0|5
C|RUN|20250709|12:05:16.372199|S|5|10.47|0|5
C|RUN|20250709|12:05:16.372199|S|5|10.47|0|5
C|RUN|20250709|12:05:16.372199|S|5|10.47|0|5
C|RUN|20250709|12:05:16.377882|S|8|10.47|0|8
C|RUN|20250709|12:05:16.378589|S|1|10.47|0|1
C|RUN|20250709|12:05:16.379270|S|1|10.47|0|1
C|RUN|20250709|12:05:16.515998|S|15|10.47|0|15
C|RUN|20250709|12:05:16.517726|S|1|10.47|0|1
C|RUN|20250709|12:05:17.055666|S|5|10.47|0|5
C|RUN|20250709|12:05:18.202427|S|1|10.47|0|1
C|RUN|20250709|12:08:08.500521|S|100|10.47|0|100
C|RUN|20250709|12:08:32.342047|E|100|10.48|0|100
C|RUN|20250709|12:08:32.342047|E|24|10.48|0|24
C|RUN|20250709|12:09:31.783841|S|100|10.48|0|100
C|RUN|20250709|12:09:31.785361|S|79|10.49|0|79
C|RUN|20250709|12:09:31.785390|S|8|10.49|0|8
C|RUN|20250709|12:09:31.785390|S|21|10.49|0|21
C|RUN|20250709|12:09:31.785842|S|92|10.49|0|92
C|RUN|20250709|12:09:33.236422|S|100|10.5|0|100
C|RUN|20250709|12:10:00.996948|E|100|10.49|0|100
C|RUN|20250709|12:10:00.996948|S|100|10.49|0|100
C|RUN|20250709|12:12:38.295801|S|100|10.48|0|100
C|RUN|20250709|12:12:38.295801|S|34|10.48|0|34
C|RUN|20250709|12:12:38.296594|S|92|10.48|0|92
C|RUN|20250709|12:13:39.223326|S|36|10.49|0|36
C|RUN|20250709|12:13:44.126234|S|100|10.485|0|100
C|RUN|20250709|12:14:05.482001|S|100|10.51|0|100
C|RUN|20250709|12:14:05.538640|E|1|10.51|0|1
C|RUN|20250709|12:15:58.855925|S|100|10.52|0|100
C|RUN|20250709|12:15:58.855925|S|100|10.52|0|100
C|RUN|20250709|12:15:58.855925|S|100|10.52|0|100
C|RUN|20250709|12:15:58.856817|S|100|10.52|0|100
C|RUN|20250709|12:15:58.856818|S|100|10.52|0|100
C|RUN|20250709|12:15:59.858978|S|100|10.52|0|100
C|RUN|20250709|12:16:00.859614|S|98|10.52|0|98
C|RUN|20250709|12:16:00.860409|S|2|10.52|0|2
C|RUN|20250709|12:16:00.860409|S|100|10.52|0|100
C|RUN|20250709|12:16:00.861195|S|94|10.52|0|94
C|RUN|20250709|12:16:03.209738|S|100|10.52|0|100
C|RUN|20250709|12:16:03.209738|S|6|10.52|0|6
C|RUN|20250709|12:16:03.209739|S|39|10.52|0|39
C|RUN|20250709|12:16:03.210581|S|61|10.52|0|61
C|RUN|20250709|12:16:05.213240|S|100|10.52|0|100
C|RUN|20250709|12:16:24.931434|S|13|10.52|0|13
C|RUN|20250709|12:17:31.445508|E|100|10.5|0|100
C|RUN|20250709|12:17:31.445508|S|100|10.5|0|100
C|RUN|20250709|12:17:31.445508|S|100|10.5|0|100
C|RUN|20250709|12:17:31.445509|E|100|10.5|0|100
C|RUN|20250709|12:17:31.446745|E|100|10.51|0|100
C|RUN|20250709|12:18:07.124448|E|100|10.51|0|100
C|RUN|20250709|12:18:21.558208|S|100|10.52|0|100
C|RUN|20250709|12:18:21.558208|S|100|10.52|0|100
C|RUN|20250709|12:18:23.760047|S|100|10.52|0|100
C|RUN|20250709|12:18:23.760048|S|100|10.52|0|100
C|RUN|20250709|12:18:24.763157|S|100|10.52|0|100
C|RUN|20250709|12:18:24.764609|S|61|10.52|0|61
C|RUN|20250709|12:18:26.582999|S|15|10.52|0|15
C|RUN|20250709|12:18:26.894141|S|24|10.52|0|24
C|RUN|20250709|12:18:29.651214|S|70|10.54|0|70
C|RUN|20250709|12:18:29.651812|S|330|10.54|0|330
C|RUN|20250709|12:19:10.901821|E|24|10.54|0|24
C|RUN|20250709|12:19:10.901821|S|100|10.54|0|100
C|RUN|20250709|12:19:48.551700|S|27|10.55|0|27
C|RUN|20250709|12:20:21.500945|S|76|10.56|0|76
C|RUN|20250709|12:22:44.656496|S|3|10.54|0|3
C|RUN|20250709|12:22:44.656496|S|97|10.54|0|97
C|RUN|20250709|12:23:12.248380|E|100|10.55|0|100
C|RUN|20250709|12:23:12.248380|E|100|10.55|0|100
C|RUN|20250709|12:23:20.139490|S|200|10.54|0|200
C|RUN|20250709|12:23:29.861608|S|97|10.54|0|97
C|RUN|20250709|12:23:33.325260|S|89|10.54|0|89
C|RUN|20250709|12:23:33.325260|S|3|10.54|0|3
C|RUN|20250709|12:23:43.465234|S|77|10.54|0|77
C|RUN|20250709|12:23:43.466034|S|23|10.54|0|23
C|RUN|20250709|12:23:54.388623|S|83|10.54|0|83
C|RUN|20250709|12:23:56.296174|S|17|10.54|0|17
C|RUN|20250709|12:23:56.296174|S|100|10.54|0|100
C|RUN|20250709|12:23:56.296174|S|70|10.54|0|70
C|RUN|20250709|12:24:11.606829|S|100|10.55|0|100
C|RUN|20250709|12:24:17.537572|S|100|10.55|0|100
C|RUN|20250709|12:24:31.922715|S|2|10.56|0|2
C|RUN|20250709|12:25:38.690774|S|100|10.54|0|100
C|RUN|20250709|12:25:45.916364|S|100|10.54|0|100
C|RUN|20250709|12:25:47.920008|S|100|10.54|0|100
C|RUN|20250709|12:25:48.922884|S|100|10.54|0|100
C|RUN|20250709|12:26:37.540148|E|100|10.53|0|100
C|RUN|20250709|12:26:37.540149|E|100|10.53|0|100
C|RUN|20250709|12:26:37.540645|S|100|10.54|0|100
C|RUN|20250709|12:28:21.964828|S|70|10.5|0|70
C|RUN|20250709|12:29:14.288990|E|100|10.48|0|100
C|RUN|20250709|12:29:43.181402|E|5|10.47|0|5
C|RUN|20250709|12:30:30.084775|E|100|10.47|0|100
C|RUN|20250709|12:30:30.084775|E|100|10.47|0|100
C|RUN|20250709|12:31:29.772969|S|100|10.47|0|100
C|RUN|20250709|12:32:33.720460|S|100|10.46|0|100
C|RUN|20250709|12:32:35.935729|S|100|10.46|0|100
C|RUN|20250709|12:32:35.938641|S|100|10.47|0|100
C|RUN|20250709|12:32:35.938641|S|100|10.47|0|100
C|RUN|20250709|12:34:43.807792|S|80|10.48|0|80
C|RUN|20250709|12:34:49.438358|E|88|10.48|0|88
C|RUN|20250709|12:35:54.749911|S|100|10.48|0|100
C|RUN|20250709|12:36:09.525956|E|100|10.49|0|100
C|RUN|20250709|12:36:12.052602|E|41|10.49|0|41
C|RUN|20250709|12:37:55.533177|E|100|10.49|0|100
C|RUN|20250709|12:38:23.942894|S|100|10.49|0|100
C|RUN|20250709|12:38:23.942894|S|100|10.49|0|100
C|RUN|20250709|12:38:23.942895|S|100|10.49|0|100
C|RUN|20250709|12:39:14.280798|S|100|10.49|0|100
C|RUN|20250709|12:40:18.368928|E|100|10.51|0|100
C|RUN|20250709|12:41:19.404232|E|100|10.51|0|100
C|RUN|20250709|12:42:36.989878|S|11|10.48|0|11
C|RUN|20250709|12:42:55.315907|S|5|10.48|0|5
C|RUN|20250709|12:47:31.409762|E|100|10.44|0|100
C|RUN|20250709|12:48:33.798657|S|100|10.44|0|100
C|RUN|20250709|12:48:33.798657|S|100|10.44|0|100
C|RUN|20250709|12:49:42.788556|S|500|10.46|0|500
C|RUN|20250709|12:49:51.183295|E|100|10.47|0|100
C|RUN|20250709|12:50:07.568458|E|99|10.47|0|99
C|RUN|20250709|12:50:08.485047|S|100|10.48|0|100
C|RUN|20250709|12:50:12.147070|E|94|10.48|0|94
C|RUN|20250709|12:51:13.893293|E|100|10.51|0|100
C|RUN|20250709|12:54:08.936767|S|56|10.51|0|56
C|RUN|20250709|12:54:08.939781|S|100|10.51|0|100
C|RUN|20250709|12:54:08.942091|S|5|10.51|0|5
C|RUN|20250709|12:54:08.942580|S|1|10.51|0|1
C|RUN|20250709|12:54:59.164935|S|100|10.52|0|100
C|RUN|20250709|12:54:59.164935|S|100|10.52|0|100
C|RUN|20250709|12:55:16.547973|S|100|10.52|0|100
C|RUN|20250709|12:55:16.777980|S|200|10.54|0|200
C|RUN|20250709|12:55:16.777980|E|92|10.54|0|92
C|RUN|20250709|12:55:16.777980|E|108|10.54|0|108
C|RUN|20250709|12:55:19.919674|E|100|10.53|0|100
C|RUN|20250709|12:55:19.919674|S|100|10.53|0|100
C|RUN|20250709|12:56:13.854851|S|100|10.54|0|100
C|RUN|20250709|12:57:56.437277|S|14|10.53|0|14
C|RUN|20250709|12:57:56.437604|S|100|10.53|0|100
C|RUN|20250709|12:57:56.437604|S|186|10.53|0|186
C|RUN|20250709|12:58:02.744983|E|100|10.52|0|100
C|RUN|20250709|12:58:02.744983|E|100|10.52|0|100
C|RUN|20250709|12:58:08.743975|S|100|10.53|0|100
C|RUN|20250709|12:58:10.747340|S|100|10.53|0|100
C|RUN|20250709|12:59:09.596953|E|100|10.52|0|100
C|RUN|20250709|12:59:09.596954|S|200|10.52|0|200
C|RUN|20250709|13:00:11.433210|S|100|10.53|0|100
C|RUN|20250709|13:00:11.433388|S|45|10.53|0|45
C|RUN|20250709|13:00:11.433388|S|100|10.53|0|100
C|RUN|20250709|13:00:11.433388|S|100|10.53|0|100
C|RUN|20250709|13:00:11.433404|S|55|10.53|0|55
C|RUN|20250709|13:00:11.433404|S|100|10.53|0|100
C|RUN|20250709|13:00:12.413535|E|100|10.53|0|100
C|RUN|20250709|13:01:18.693828|E|100|10.58|0|100
C|RUN|20250709|13:03:39.264408|S|6|10.57|0|6
C|RUN|20250709|13:03:39.264408|E|100|10.57|0|100
C|RUN|20250709|13:03:39.343772|S|100|10.58|0|100
C|RUN|20250709|13:03:50.359672|S|87|10.6|0|87
C|RUN|20250709|13:04:10.718010|S|13|10.6|0|13
C|RUN|20250709|13:04:10.718010|S|100|10.6|0|100
C|RUN|20250709|13:04:10.732848|S|100|10.605|0|100
C|RUN|20250709|13:04:54.249606|E|88|10.62|0|88
C|RUN|20250709|13:06:05.077476|E|100|10.64|0|100
C|RUN|20250709|13:07:20.322447|S|100|10.65|0|100
C|RUN|20250709|13:07:20.322448|E|100|10.65|0|100
C|RUN|20250709|13:09:28.341288|S|69|10.7|0|69
C|RUN|20250709|13:09:28.342076|S|31|10.7|0|31
C|RUN|20250709|13:09:40.064930|E|100|10.69|0|100
C|RUN|20250709|13:09:44.877919|E|100|10.665|0|100
C|RUN|20250709|13:09:44.898019|E|100|10.66|0|100
C|RUN|20250709|13:09:44.898019|E|100|10.66|0|100
C|RUN|20250709|13:09:44.916960|S|100|10.665|0|100
C|RUN|20250709|13:09:44.917183|E|100|10.66|0|100
C|RUN|20250709|13:10:12.960143|S|100|10.69|0|100
C|RUN|20250709|13:10:37.036238|S|100|10.72|0|100
C|RUN|20250709|13:10:37.036238|E|100|10.72|0|100
C|RUN|20250709|13:11:26.701551|S|100|10.68|0|100
C|RUN|20250709|13:11:28.150066|E|100|10.69|0|100
C|RUN|20250709|13:12:24.650855|S|100|10.69|0|100
C|RUN|20250709|13:12:34.069422|S|58|10.7|0|58
C|RUN|20250709|13:12:40.378289|S|1|10.7|0|1
C|RUN|20250709|13:12:48.558832|S|100|10.685|0|100
C|RUN|20250709|13:12:48.559021|S|100|10.685|0|100
C|RUN|20250709|13:12:48.559567|S|100|10.685|0|100
C|RUN|20250709|13:12:48.559795|S|100|10.685|0|100
C|RUN|20250709|13:12:48.560395|S|100|10.7|0|100
C|RUN|20250709|13:12:48.571964|S|42|10.71|0|42
C|RUN|20250709|13:13:09.191373|E|100|10.73|0|100
C|RUN|20250709|13:13:57.412806|S|100|10.72|0|100
C|RUN|20250709|13:14:12.707505|S|100|10.72|0|100
C|RUN|20250709|13:15:07.636116|E|69|10.71|0|69
C|RUN|20250709|13:15:46.655567|S|100|10.71|0|100
C|RUN|20250709|13:16:16.868525|E|100|10.68|0|100
C|RUN|20250709|13:17:19.362800|S|100|10.68|0|100
C|RUN|20250709|13:17:36.180271|E|100|10.67|0|100
C|RUN|20250709|13:18:44.046276|E|100|10.67|0|100
C|RUN|20250709|13:18:44.046276|E|100|10.67|0|100
C|RUN|20250709|13:21:51.418834|S|100|10.66|0|100
C|RUN|20250709|13:21:51.418835|S|100|10.66|0|100
C|RUN|20250709|13:22:22.833058|S|100|10.68|0|100
C|RUN|20250709|13:22:42.394251|S|100|10.68|0|100
C|RUN|20250709|13:22:42.394252|S|12|10.68|0|12
C|RUN|20250709|13:22:42.394252|S|100|10.68|0|100
C|RUN|20250709|13:22:58.135203|E|100|10.68|0|100
C|RUN|20250709|13:23:42.682215|E|23|10.68|0|23
C|RUN|20250709|13:24:06.134038|S|100|10.68|0|100
C|RUN|20250709|13:24:25.047651|S|100|10.69|0|100
C|RUN|20250709|13:25:11.295158|E|100|10.68|0|100
C|RUN|20250709|13:27:07.301603|S|43|10.68|0|43
C|RUN|20250709|13:27:29.004044|S|5|10.68|0|5
C|RUN|20250709|13:27:29.004044|S|19|10.68|0|19
C|RUN|20250709|13:27:29.004045|S|1|10.68|0|1
C|RUN|20250709|13:27:29.004045|S|2|10.68|0|2
C|RUN|20250709|13:27:29.004045|S|100|10.68|0|100
C|RUN|20250709|13:27:33.208551|S|30|10.69|0|30
C|RUN|20250709|13:27:33.208551|S|70|10.69|0|70
C|RUN|20250709|13:27:35.210985|S|100|10.69|0|100
C|RUN|20250709|13:29:42.211817|E|100|10.67|0|100
C|RUN|20250709|13:30:04.417161|S|100|10.66|0|100
C|RUN|20250709|13:31:07.646523|S|100|10.67|0|100
C|RUN|20250709|13:31:07.648986|S|100|10.68|0|100
C|RUN|20250709|13:31:42.302460|E|15|10.7|0|15
C|RUN|20250709|13:31:42.644835|S|500|10.7|0|500
C|RUN|20250709|13:32:26.475433|S|100|10.72|0|100
C|RUN|20250709|13:32:36.597552|S|100|10.73|0|100
C|RUN|20250709|13:33:21.428497|E|100|10.7|0|100
C|RUN|20250709|13:33:57.359283|S|100|10.7|0|100
C|RUN|20250709|13:36:14.867307|E|100|10.68|0|100
C|RUN|20250709|13:37:11.192579|S|500|10.69|0|500
C|RUN|20250709|13:40:25.781929|S|6|10.68|0|6
C|RUN|20250709|13:40:25.818583|S|1|10.68|0|1
C|RUN|20250709|13:40:28.131891|S|24|10.69|0|24
C|RUN|20250709|13:40:28.132278|S|9|10.69|0|9
C|RUN|20250709|13:40:28.132735|S|110|10.69|0|110
C|RUN|20250709|13:40:28.134558|S|12|10.69|0|12
C|RUN|20250709|13:40:28.134810|S|6|10.69|0|6
C|RUN|20250709|13:40:28.135100|S|2|10.69|0|2
C|RUN|20250709|13:40:28.135399|S|100|10.69|0|100
C|RUN|20250709|13:40:28.135867|S|2|10.69|0|2
C|RUN|20250709|13:43:30.878546|S|400|10.67|0|400
C|RUN|20250709|13:44:55.137101|S|100|10.69|0|100
C|RUN|20250709|13:44:55.137147|S|100|10.69|0|100
C|RUN|20250709|13:44:55.137147|S|100|10.69|0|100
C|RUN|20250709|13:44:55.137151|S|15|10.69|0|15
C|RUN|20250709|13:44:55.137207|S|85|10.69|0|85
C|RUN|20250709|13:44:55.137207|S|100|10.69|0|100
C|RUN|20250709|13:44:59.582379|E|100|10.69|0|100
C|RUN|20250709|13:44:59.582380|E|100|10.69|0|100
C|RUN|20250709|13:45:04.676536|S|200|10.7|0|200
C|RUN|20250709|13:45:49.341503|E|100|10.69|0|100
C|RUN|20250709|13:45:49.341503|E|8|10.69|0|8
C|RUN|20250709|13:46:50.500523|E|100|10.69|0|100
C|RUN|20250709|13:48:59.605713|S|45|10.69|0|45
C|RUN|20250709|13:51:46.775749|S|23|10.67|0|23
C|RUN|20250709|13:51:46.779239|S|12|10.67|0|12
C|RUN|20250709|13:51:46.779658|S|10|10.67|0|10
C|RUN|20250709|13:51:46.780190|S|5|10.67|0|5
C|RUN|20250709|13:51:46.780941|S|1|10.67|0|1
C|RUN|20250709|13:51:46.783996|S|7|10.67|0|7
C|RUN|20250709|13:51:46.784003|S|5|10.67|0|5
C|RUN|20250709|13:51:46.788123|S|5|10.67|0|5
C|RUN|20250709|13:51:46.788616|S|1|10.67|0|1
C|RUN|20250709|13:51:46.788675|S|1|10.67|0|1
C|RUN|20250709|13:51:46.794178|S|1|10.67|0|1
C|RUN|20250709|13:53:28.313036|S|39|10.67|0|39
C|RUN|20250709|13:53:28.356000|S|4|10.68|0|4
C|RUN|20250709|13:53:28.356001|S|5|10.68|0|5
C|RUN|20250709|13:53:28.356001|S|2|10.68|0|2
C|RUN|20250709|13:53:28.356001|S|3|10.68|0|3
C|RUN|20250709|13:53:28.356001|S|5|10.68|0|5
C|RUN|20250709|13:53:28.356003|S|5|10.68|0|5
C|RUN|20250709|13:53:28.356003|S|79|10.68|0|79
C|RUN|20250709|13:53:28.356003|S|5|10.68|0|5
C|RUN|20250709|13:53:28.356003|S|4|10.68|0|4
C|RUN|20250709|13:53:28.362928|S|1|10.68|0|1
C|RUN|20250709|13:53:28.362937|S|7|10.68|0|7
C|RUN|20250709|13:53:28.364588|S|4|10.68|0|4
C|RUN|20250709|13:53:28.365793|S|1|10.68|0|1
C|RUN|20250709|13:53:28.529717|S|15|10.68|0|15
C|RUN|20250709|13:53:28.532109|S|1|10.68|0|1
C|RUN|20250709|13:53:28.535394|S|15|10.68|0|15
C|RUN|20250709|13:53:28.537552|S|1|10.68|0|1
C|RUN|20250709|13:53:28.549562|S|15|10.68|0|15
C|RUN|20250709|13:53:28.549617|S|6|10.68|0|6
C|RUN|20250709|13:56:13.228391|S|12|10.69|0|12
C|RUN|20250709|13:56:22.314303|S|100|10.69|0|100
C|RUN|20250709|13:56:22.314303|S|100|10.69|0|100
C|RUN|20250709|13:56:22.314303|S|88|10.69|0|88
C|RUN|20250709|13:57:00.043012|S|100|10.7|0|100
C|RUN|20250709|13:57:00.043012|S|100|10.7|0|100
C|RUN|20250709|13:57:01.223674|E|100|10.7|0|100
C|RUN|20250709|13:59:39.586347|S|100|10.62|0|100
C|RUN|20250709|13:59:50.059443|S|100|10.62|0|100
C|RUN|20250709|14:00:45.316812|E|100|10.64|0|100
C|RUN|20250709|14:02:02.505880|S|100|10.6|0|100
C|RUN|20250709|14:03:39.469719|S|100|10.61|0|100
C|RUN|20250709|14:03:56.438993|E|100|10.63|0|100
C|RUN|20250709|14:03:56.438993|S|100|10.63|0|100
C|RUN|20250709|14:03:56.440090|E|6|10.63|0|6
C|RUN|20250709|14:06:21.690677|E|100|10.6|0|100
C|RUN|20250709|14:08:19.432106|S|300|10.59|0|300
C|RUN|20250709|14:08:41.541980|E|6|10.6|0|6
C|RUN|20250709|14:10:11.952451|E|82|10.62|0|82
C|RUN|20250709|14:11:13.200379|E|100|10.61|0|100
C|RUN|20250709|14:11:13.200380|E|100|10.61|0|100
C|RUN|20250709|14:11:56.030470|S|100|10.61|0|100
C|RUN|20250709|14:13:57.923132|S|100|10.64|0|100
C|RUN|20250709|14:13:57.923133|S|100|10.64|0|100
C|RUN|20250709|14:13:57.923945|S|100|10.65|0|100
C|RUN|20250709|14:13:57.923945|S|100|10.65|0|100
C|RUN|20250709|14:14:29.550840|S|100|10.66|0|100
C|RUN|20250709|14:14:29.550840|S|79|10.66|0|79
C|RUN|20250709|14:14:29.551703|S|21|10.66|0|21
C|RUN|20250709|14:14:49.537680|S|44|10.67|0|44
C|RUN|20250709|14:15:33.468327|S|100|10.68|0|100
C|RUN|20250709|14:15:33.468327|S|100|10.68|0|100
C|RUN|20250709|14:15:33.468328|S|100|10.68|0|100
C|RUN|20250709|14:15:35.907689|S|200|10.7|0|200
C|RUN|20250709|14:15:35.907689|S|100|10.7|0|100
C|RUN|20250709|14:20:24.177250|S|100|10.66|0|100
C|RUN|20250709|14:20:25.413295|S|31|10.67|0|31
C|RUN|20250709|14:20:25.413696|S|4|10.67|0|4
C|RUN|20250709|14:20:25.413855|S|100|10.67|0|100
C|RUN|20250709|14:20:25.413868|S|265|10.67|0|265
C|RUN|20250709|14:21:54.515507|E|100|10.68|0|100
C|RUN|20250709|14:21:54.515507|S|100|10.68|0|100
C|RUN|20250709|14:21:54.515507|E|100|10.68|0|100
C|RUN|20250709|14:22:32.047949|S|100|10.69|0|100
C|RUN|20250709|14:22:32.047949|S|100|10.69|0|100
C|RUN|20250709|14:22:33.065123|S|1|10.7|0|1
C|RUN|20250709|14:22:52.141408|S|71|10.7|0|71
C|RUN|20250709|14:22:52.141426|S|28|10.7|0|28
C|RUN|20250709|14:22:52.141426|S|100|10.7|0|100
C|RUN|20250709|14:24:29.723576|E|100|10.68|0|100
C|RUN|20250709|14:24:29.723777|S|100|10.68|0|100
C|RUN|20250709|14:24:29.724571|S|100|10.69|0|100
C|RUN|20250709|14:24:29.724571|S|300|10.69|0|300
C|RUN|20250709|14:24:29.724628|S|81|10.69|0|81
C|RUN|20250709|14:25:07.428830|E|1|10.68|0|1
C|RUN|20250709|14:26:24.578656|E|100|10.68|0|100
C|RUN|20250709|14:26:24.580197|S|100|10.69|0|100
C|RUN|20250709|14:26:45.013403|S|100|10.69|0|100
C|RUN|20250709|14:26:45.063975|S|100|10.7|0|100
C|RUN|20250709|14:27:01.389912|S|100|10.73|0|100
C|RUN|20250709|14:32:18.730558|E|63|10.71|0|63
C|RUN|20250709|14:36:28.425843|S|100|10.68|0|100
C|RUN|20250709|14:36:42.158465|S|100|10.68|0|100
C|RUN|20250709|14:37:38.107798|S|100|10.69|0|100
C|RUN|20250709|14:37:38.107798|S|100|10.69|0|100
C|RUN|20250709|14:37:38.107798|S|100|10.69|0|100
C|RUN|20250709|14:38:59.404819|E|89|10.7|0|89
C|RUN|20250709|14:38:59.404819|S|100|10.7|0|100
C|RUN|20250709|14:41:37.960079|E|100|10.7|0|100
C|RUN|20250709|14:41:56.388992|S|200|10.7|0|200
C|RUN|20250709|14:41:56.388993|S|100|10.7|0|100
C|RUN|20250709|14:41:57.392386|S|100|10.7|0|100
C|RUN|20250709|14:41:58.392910|S|19|10.7|0|19
C|RUN|20250709|14:41:58.392954|S|81|10.7|0|81
C|RUN|20250709|14:41:58.940748|E|100|10.7|0|100
C|RUN|20250709|14:42:24.131340|S|200|10.71|0|200
C|RUN|20250709|14:42:24.141912|S|20|10.71|0|20
C|RUN|20250709|14:44:32.997566|S|39|10.69|0|39
C|RUN|20250709|14:44:33.838862|S|61|10.69|0|61
C|RUN|20250709|14:44:33.838862|S|61|10.69|0|61
C|RUN|20250709|14:44:33.838878|S|39|10.69|0|39
C|RUN|20250709|14:46:20.133057|E|100|10.69|0|100
C|RUN|20250709|14:48:59.373639|S|73|10.69|0|73
C|RUN|20250709|14:48:59.373639|S|100|10.69|0|100
C|RUN|20250709|14:48:59.376869|S|13|10.69|0|13
C|RUN|20250709|14:48:59.376961|S|5|10.69|0|5
C|RUN|20250709|14:48:59.377000|S|100|10.69|0|100
C|RUN|20250709|14:48:59.377070|S|1|10.69|0|1
C|RUN|20250709|14:48:59.379549|S|1|10.69|0|1
C|RUN|20250709|14:48:59.379804|S|2|10.69|0|2
C|RUN|20250709|14:51:52.225953|S|300|10.67|0|300
C|RUN|20250709|14:51:52.225953|S|100|10.67|0|100
C|RUN|20250709|14:51:56.238632|S|100|10.67|0|100
C|RUN|20250709|14:51:56.238632|S|100|10.67|0|100
C|RUN|20250709|14:52:23.570072|S|100|10.66|0|100
C|RUN|20250709|14:52:23.571175|E|100|10.67|0|100
C|RUN|20250709|14:52:23.571176|E|300|10.67|0|300
C|RUN|20250709|14:52:25.971182|E|21|10.68|0|21
C|RUN|20250709|14:54:37.117208|E|100|10.68|0|100
C|RUN|20250709|14:55:23.223752|S|100|10.65|0|100
C|RUN|20250709|14:56:23.041047|S|100|10.65|0|100
C|RUN|20250709|14:56:26.668838|S|100|10.65|0|100
C|RUN|20250709|14:56:26.669224|E|10|10.65|0|10
C|RUN|20250709|14:56:57.169525|S|100|10.65|0|100
C|RUN|20250709|14:57:07.825415|S|1|10.65|0|1
C|RUN|20250709|14:57:07.825434|S|99|10.65|0|99
C|RUN|20250709|14:57:34.403880|E|200|10.65|0|200
C|RUN|20250709|14:57:34.403880|S|100|10.65|0|100
C|RUN|20250709|14:57:34.403952|S|99|10.65|0|99
C|RUN|20250709|14:57:34.403952|S|100|10.65|0|100
C|RUN|20250709|15:00:42.675205|S|100|10.66|0|100
C|RUN|20250709|15:00:42.675205|S|100|10.66|0|100
C|RUN|20250709|15:00:42.675205|S|100|10.66|0|100
C|RUN|20250709|15:00:48.417700|S|6|10.66|0|6
C|RUN|20250709|15:00:50.526022|S|6|10.66|0|6
C|RUN|20250709|15:00:54.819537|S|6|10.66|0|6
C|RUN|20250709|15:00:57.028880|S|5|10.66|0|5
C|RUN|20250709|15:00:57.212542|S|100|10.66|0|100
C|RUN|20250709|15:00:57.212542|S|77|10.66|0|77
C|RUN|20250709|15:00:57.212543|S|100|10.66|0|100
C|RUN|20250709|15:01:04.924105|S|100|10.67|0|100
C|RUN|20250709|15:01:04.924105|S|100|10.67|0|100
C|RUN|20250709|15:01:04.924106|S|100|10.67|0|100
C|RUN|20250709|15:03:02.493942|S|100|10.67|0|100
C|RUN|20250709|15:03:02.493942|E|200|10.67|0|200
C|RUN|20250709|15:03:02.493942|S|200|10.67|0|200
C|RUN|20250709|15:03:54.780588|S|100|10.68|0|100
C|RUN|20250709|15:05:03.414421|S|100|10.68|0|100
C|RUN|20250709|15:05:03.414421|S|100|10.68|0|100
C|RUN|20250709|15:05:03.414422|S|100|10.68|0|100
C|RUN|20250709|15:05:03.414422|S|100|10.68|0|100
C|RUN|20250709|15:05:03.414422|S|100|10.68|0|100
C|RUN|20250709|15:05:03.414423|S|100|10.68|0|100
C|RUN|20250709|15:05:03.414424|S|100|10.68|0|100
C|RUN|20250709|15:05:05.419899|S|100|10.68|0|100
C|RUN|20250709|15:05:05.424898|S|100|10.68|0|100
C|RUN|20250709|15:05:05.455061|S|100|10.68|0|100
C|RUN|20250709|15:05:27.511082|S|100|10.68|0|100
C|RUN|20250709|15:05:45.078503|S|100|10.68|0|100
C|RUN|20250709|15:05:50.513349|S|100|10.68|0|100
C|RUN|20250709|15:05:55.364847|S|16|10.68|0|16
C|RUN|20250709|15:05:58.067452|S|1|10.68|0|1
C|RUN|20250709|15:06:00.099356|S|83|10.68|0|83
C|RUN|20250709|15:06:00.099357|S|17|10.68|0|17
C|RUN|20250709|15:06:00.486026|S|83|10.68|0|83
C|RUN|20250709|15:06:00.486026|S|100|10.68|0|100
C|RUN|20250709|15:06:00.486026|S|100|10.68|0|100
C|RUN|20250709|15:06:01.108842|S|100|10.68|0|100
C|RUN|20250709|15:06:01.905870|S|85|10.68|0|85
C|RUN|20250709|15:06:01.905922|S|15|10.68|0|15
C|RUN|20250709|15:09:11.453974|S|100|10.67|0|100
C|RUN|20250709|15:09:11.453974|S|100|10.67|0|100
C|RUN|20250709|15:09:11.453974|S|100|10.67|0|100
C|RUN|20250709|15:09:13.457407|S|100|10.67|0|100
C|RUN|20250709|15:10:09.416606|E|200|10.68|0|200
C|RUN|20250709|15:10:33.821887|E|83|10.69|0|83
C|RUN|20250709|15:13:34.376134|S|100|10.69|0|100
C|RUN|20250709|15:16:39.343092|S|100|10.66|0|100
C|RUN|20250709|15:16:39.343093|S|100|10.66|0|100
C|RUN|20250709|15:16:49.844373|S|100|10.66|0|100
C|RUN|20250709|15:16:49.844374|E|100|10.66|0|100
C|RUN|20250709|15:16:49.844374|S|100|10.66|0|100
C|RUN|20250709|15:17:26.179529|E|100|10.65|0|100
C|RUN|20250709|15:18:59.689852|S|88|10.67|0|88
C|RUN|20250709|15:19:09.883649|S|100|10.67|0|100
C|RUN|20250709|15:19:09.883649|S|100|10.67|0|100
C|RUN|20250709|15:19:09.883649|S|100|10.67|0|100
C|RUN|20250709|15:19:09.883649|S|12|10.67|0|12
C|RUN|20250709|15:19:09.883650|S|100|10.67|0|100
C|RUN|20250709|15:19:11.888809|S|100|10.67|0|100
C|RUN|20250709|15:19:11.890340|S|100|10.67|0|100
C|RUN|20250709|15:19:11.891462|S|100|10.67|0|100
C|RUN|20250709|15:19:29.699509|S|100|10.67|0|100
C|RUN|20250709|15:19:29.699509|S|100|10.67|0|100
C|RUN|20250709|15:19:29.699510|S|100|10.67|0|100
C|RUN|20250709|15:19:29.699510|S|100|10.67|0|100
C|RUN|20250709|15:19:44.314896|S|100|10.68|0|100
C|RUN|20250709|15:19:44.316002|S|100|10.69|0|100
C|RUN|20250709|15:19:44.316002|S|100|10.69|0|100
C|RUN|20250709|15:19:51.923000|S|100|10.69|0|100
C|RUN|20250709|15:19:51.923000|S|100|10.69|0|100
C|RUN|20250709|15:19:51.923000|S|100|10.69|0|100
C|RUN|20250709|15:19:51.923632|S|85|10.69|0|85
C|RUN|20250709|15:19:55.558838|S|100|10.69|0|100
C|RUN|20250709|15:19:55.558838|S|100|10.69|0|100
C|RUN|20250709|15:20:03.386094|S|100|10.69|0|100
C|RUN|20250709|15:20:03.386119|S|40|10.69|0|40
C|RUN|20250709|15:20:03.386119|S|8|10.69|0|8
C|RUN|20250709|15:20:03.386153|S|60|10.69|0|60
C|RUN|20250709|15:20:14.818574|E|100|10.7|0|100
C|RUN|20250709|15:20:58.299884|S|100|10.7|0|100
C|RUN|20250709|15:21:22.451328|E|100|10.69|0|100
C|RUN|20250709|15:21:22.451921|E|100|10.69|0|100
C|RUN|20250709|15:21:51.244246|E|100|10.7|0|100
C|RUN|20250709|15:22:36.819607|S|39|10.69|0|39
C|RUN|20250709|15:22:36.820005|S|61|10.69|0|61
C|RUN|20250709|15:22:37.353592|E|100|10.7|0|100
C|RUN|20250709|15:24:02.190535|S|100|10.7|0|100
C|RUN|20250709|15:24:09.232637|S|100|10.7|0|100
C|RUN|20250709|15:24:09.232637|S|100|10.7|0|100
C|RUN|20250709|15:24:09.232637|S|100|10.7|0|100
C|RUN|20250709|15:24:09.232637|S|200|10.7|0|200
C|RUN|20250709|15:24:13.932472|S|100|10.7|0|100
C|RUN|20250709|15:24:17.151930|S|100|10.7|0|100
C|RUN|20250709|15:24:37.129945|S|100|10.7|0|100
C|RUN|20250709|15:24:37.129945|S|100|10.7|0|100
C|RUN|20250709|15:24:37.129946|S|100|10.7|0|100
C|RUN|20250709|15:24:47.569682|S|100|10.7|0|100
C|RUN|20250709|15:24:55.306852|S|100|10.7|0|100
C|RUN|20250709|15:24:55.306852|S|100|10.7|0|100
C|RUN|20250709|15:24:55.309784|S|100|10.72|0|100
C|RUN|20250709|15:26:02.958930|S|100|10.72|0|100
C|RUN|20250709|15:27:34.715299|S|300|10.69|0|300
C|RUN|20250709|15:27:34.715299|S|100|10.69|0|100
C|RUN|20250709|15:27:34.715299|S|100|10.69|0|100
C|RUN|20250709|15:27:35.478170|S|300|10.7|0|300
C|RUN|20250709|15:28:56.189472|S|200|10.71|0|200
C|RUN|20250709|15:28:56.189472|S|100|10.71|0|100
C|RUN|20250709|15:28:56.189472|S|100|10.71|0|100
C|RUN|20250709|15:29:05.512617|S|100|10.71|0|100
C|RUN|20250709|15:29:05.512617|S|100|10.71|0|100
C|RUN|20250709|15:29:05.512618|S|100|10.71|0|100
C|RUN|20250709|15:29:10.196797|S|100|10.71|0|100
C|RUN|20250709|15:29:10.196797|S|100|10.71|0|100
C|RUN|20250709|15:29:12.367502|S|100|10.71|0|100
C|RUN|20250709|15:29:12.367502|S|100|10.71|0|100
C|RUN|20250709|15:29:16.180604|S|55|10.71|0|55
C|RUN|20250709|15:29:16.811913|S|100|10.71|0|100
C|RUN|20250709|15:29:16.811913|S|45|10.71|0|45
C|RUN|20250709|15:29:16.811914|S|45|10.71|0|45
C|RUN|20250709|15:29:22.750715|E|100|10.73|0|100
C|RUN|20250709|15:29:22.750715|E|200|10.73|0|200
C|RUN|20250709|15:29:22.750715|S|100|10.73|0|100
C|RUN|20250709|15:29:25.796283|S|100|10.73|0|100
C|RUN|20250709|15:29:26.655355|E|100|10.73|0|100
C|RUN|20250709|15:29:26.655355|E|200|10.73|0|200
C|RUN|20250709|15:29:27.204982|E|139|10.73|0|139
C|RUN|20250709|15:29:27.204983|E|61|10.73|0|61
C|RUN|20250709|15:29:36.986880|S|100|10.73|0|100
C|RUN|20250709|15:29:45.246821|S|100|10.725|0|100
C|RUN|20250709|15:30:36.614078|S|300|10.73|0|300
C|RUN|20250709|15:30:39.308065|S|300|10.74|0|300
C|RUN|20250709|15:30:39.359266|E|1|10.74|0|1
C|RUN|20250709|15:30:39.359478|E|1|10.74|0|1
C|RUN|20250709|15:30:39.359655|E|1|10.74|0|1
C|RUN|20250709|15:31:51.618576|S|100|10.74|0|100
C|RUN|20250709|15:31:51.618576|S|100|10.74|0|100
C|RUN|20250709|15:31:51.618576|S|100|10.74|0|100
C|RUN|20250709|15:31:51.977729|S|100|10.75|0|100
C|RUN|20250709|15:31:53.980943|S|100|10.75|0|100
C|RUN|20250709|15:32:30.513429|S|100|10.77|0|100
C|RUN|20250709|15:32:33.037207|S|100|10.77|0|100
C|RUN|20250709|15:32:58.656009|E|100|10.75|0|100
C|RUN|20250709|15:33:16.299872|S|300|10.77|0|300
C|RUN|20250709|15:33:18.303455|S|100|10.77|0|100
C|RUN|20250709|15:35:01.477785|E|300|10.72|0|300
C|RUN|20250709|15:35:56.951791|E|100|10.71|0|100
C|RUN|20250709|15:38:19.791451|S|200|10.67|0|200
C|RUN|20250709|15:38:19.791451|S|100|10.67|0|100
C|RUN|20250709|15:38:23.222803|S|7|10.67|0|7
C|RUN|20250709|15:38:23.222803|S|93|10.67|0|93
C|RUN|20250709|15:38:47.438115|S|100|10.68|0|100
C|RUN|20250709|15:39:02.088233|E|200|10.68|0|200
C|RUN|20250709|15:39:27.540001|S|100|10.67|0|100
C|RUN|20250709|15:39:27.540001|S|100|10.67|0|100
C|RUN|20250709|15:40:01.349620|S|100|10.665|0|100
C|RUN|20250709|15:40:01.349657|S|200|10.665|0|200
C|RUN|20250709|15:40:01.349804|S|100|10.67|0|100
C|RUN|20250709|15:40:01.363591|S|100|10.68|0|100
C|RUN|20250709|15:40:01.363591|E|106|10.68|0|106
C|RUN|20250709|15:40:07.319060|S|100|10.69|0|100
C|RUN|20250709|15:40:48.338022|S|100|10.69|0|100
C|RUN|20250709|15:40:48.338023|S|100|10.69|0|100
C|RUN|20250709|15:41:11.966730|E|122|10.68|0|122
C|RUN|20250709|15:41:58.420316|S|100|10.69|0|100
C|RUN|20250709|15:41:58.420316|S|100|10.69|0|100
C|RUN|20250709|15:42:06.745840|E|58|10.69|0|58
C|RUN|20250709|15:42:29.364485|S|100|10.69|0|100
C|RUN|20250709|15:42:53.085543|S|301|10.68|0|301
C|RUN|20250709|15:42:58.231061|S|8|10.68|0|8
C|RUN|20250709|15:42:58.231084|S|107|10.68|0|107
C|RUN|20250709|15:42:58.231084|S|84|10.68|0|84
C|RUN|20250709|15:43:24.965386|S|100|10.69|0|100
C|RUN|20250709|15:43:24.965387|S|100|10.69|0|100
C|RUN|20250709|15:43:26.463873|S|100|10.69|0|100
C|RUN|20250709|15:43:26.463873|S|100|10.69|0|100
C|RUN|20250709|15:43:33.975111|S|100|10.69|0|100
C|RUN|20250709|15:43:33.975111|S|100|10.69|0|100
C|RUN|20250709|15:43:39.188595|S|100|10.69|0|100
C|RUN|20250709|15:43:39.188795|S|100|10.69|0|100
C|RUN|20250709|15:43:39.188795|S|100|10.69|0|100
C|RUN|20250709|15:43:41.437508|S|100|10.69|0|100
C|RUN|20250709|15:45:06.682160|E|82|10.66|0|82
C|RUN|20250709|15:45:23.883700|E|200|10.66|0|200
C|RUN|20250709|15:46:25.265114|S|100|10.64|0|100
C|RUN|20250709|15:46:27.268873|S|100|10.64|0|100
C|RUN|20250709|15:46:28.202494|E|200|10.64|0|200
C|RUN|20250709|15:47:28.163483|E|200|10.64|0|200
C|RUN|20250709|15:47:28.163483|E|100|10.64|0|100
C|RUN|20250709|15:47:41.819778|S|100|10.64|0|100
C|RUN|20250709|15:48:16.225601|S|100|10.63|0|100
C|RUN|20250709|15:48:17.348651|E|97|10.61|0|97
C|RUN|20250709|15:48:17.488794|E|200|10.61|0|200
C|RUN|20250709|15:48:17.488794|E|200|10.61|0|200
C|RUN|20250709|15:48:23.825104|E|200|10.6|0|200
C|RUN|20250709|15:48:58.656228|S|100|10.59|0|100
C|RUN|20250709|15:48:58.656228|S|100|10.59|0|100
C|RUN|20250709|15:48:58.656228|S|100|10.59|0|100
C|RUN|20250709|15:48:58.656228|S|100|10.59|0|100
C|RUN|20250709|15:49:02.135774|S|100|10.59|0|100
C|RUN|20250709|15:49:02.135774|S|100|10.59|0|100
C|RUN|20250709|15:49:02.135774|S|100|10.59|0|100
C|RUN|20250709|15:49:02.135775|S|100|10.59|0|100
C|RUN|20250709|15:49:02.136337|S|95|10.59|0|95
C|RUN|20250709|15:49:06.254024|S|100|10.59|0|100
C|RUN|20250709|15:49:06.254024|S|100|10.59|0|100
C|RUN|20250709|15:49:06.254024|S|100|10.59|0|100
C|RUN|20250709|15:49:06.254024|S|100|10.59|0|100
C|RUN|20250709|15:49:08.257877|S|100|10.59|0|100
C|RUN|20250709|15:49:08.261277|S|100|10.6|0|100
C|RUN|20250709|15:49:08.262858|S|16|10.6|0|16
C|RUN|20250709|15:49:08.263218|S|84|10.6|0|84
C|RUN|20250709|15:49:13.482419|S|38|10.61|0|38
C|RUN|20250709|15:49:13.892215|S|100|10.61|0|100
C|RUN|20250709|15:49:27.097473|S|100|10.61|0|100
C|RUN|20250709|15:49:41.078775|S|100|10.61|0|100
C|RUN|20250709|15:49:41.078775|S|100|10.61|0|100
C|RUN|20250709|15:49:41.078834|S|54|10.61|0|54
C|RUN|20250709|15:49:52.619756|S|100|10.62|0|100
C|RUN|20250709|15:49:52.620884|S|100|10.62|0|100
C|RUN|20250709|15:49:53.623964|S|100|10.62|0|100
C|RUN|20250709|15:50:02.593081|E|300|10.57|0|300
C|RUN|20250709|15:50:02.595464|E|145|10.57|0|145
C|RUN|20250709|15:50:04.362502|E|200|10.57|0|200
C|RUN|20250709|15:50:04.362502|E|100|10.57|0|100
C|RUN|20250709|15:50:58.403271|E|100|10.56|0|100
C|RUN|20250709|15:51:10.431855|E|2|10.56|0|2
C|RUN|20250709|15:51:17.845802|E|200|10.56|0|200
C|RUN|20250709|15:51:33.783484|S|100|10.56|0|100
C|RUN|20250709|15:51:33.783559|S|100|10.56|0|100
C|RUN|20250709|15:51:58.508626|E|200|10.59|0|200
C|RUN|20250709|15:52:40.096937|E|200|10.56|0|200
C|RUN|20250709|15:52:43.890335|E|100|10.56|0|100
C|RUN|20250709|15:52:46.665920|E|100|10.56|0|100
C|RUN|20250709|15:52:50.103336|S|300|10.56|0|300
C|RUN|20250709|15:52:50.103337|E|100|10.56|0|100
C|RUN|20250709|15:52:50.103425|S|200|10.56|0|200
C|RUN|20250709|15:52:50.103425|E|100|10.56|0|100
C|RUN|20250709|15:53:00.204876|E|200|10.56|0|200
C|RUN|20250709|15:53:00.204876|E|200|10.56|0|200
C|RUN|20250709|15:53:00.204876|E|100|10.56|0|100
C|RUN|20250709|15:53:12.680619|E|154|10.56|0|154
C|RUN|20250709|15:53:12.680619|E|200|10.56|0|200
C|RUN|20250709|15:53:17.818117|E|300|10.54|0|300
C|RUN|20250709|15:53:17.818117|E|200|10.54|0|200
C|RUN|20250709|15:53:17.826611|S|300|10.54|0|300
C|RUN|20250709|15:53:23.031111|E|200|10.55|0|200
C|RUN|20250709|15:53:26.246902|S|100|10.55|0|100
C|RUN|20250709|15:53:26.247215|E|100|10.55|0|100
C|RUN|20250709|15:53:26.481008|E|38|10.55|0|38
C|RUN|20250709|15:53:49.095732|S|100|10.55|0|100
C|RUN|20250709|15:53:49.095732|S|100|10.55|0|100
C|RUN|20250709|15:53:49.095833|S|4|10.55|0|4
C|RUN|20250709|15:53:54.258279|S|100|10.55|0|100
C|RUN|20250709|15:53:54.258280|S|100|10.55|0|100
C|RUN|20250709|15:53:54.258280|S|200|10.55|0|200
C|RUN|20250709|15:53:54.258403|S|100|10.55|0|100
C|RUN|20250709|15:53:54.850904|S|95|10.55|0|95
C|RUN|20250709|15:53:54.850904|S|100|10.55|0|100
C|RUN|20250709|15:54:28.106443|E|200|10.53|0|200
C|RUN|20250709|15:54:28.106443|S|100|10.53|0|100
C|RUN|20250709|15:54:28.106443|S|300|10.53|0|300
C|RUN|20250709|15:54:28.106444|S|100|10.53|0|100
C|RUN|20250709|15:54:28.118438|E|66|10.53|0|66
C|RUN|20250709|15:54:30.062574|S|100|10.54|0|100
C|RUN|20250709|15:54:37.487271|S|65|10.55|0|65
C|RUN|20250709|15:54:40.086127|S|35|10.55|0|35
C|RUN|20250709|15:54:41.468933|E|100|10.55|0|100
C|RUN|20250709|15:54:47.982575|S|200|10.55|0|200
C|RUN|20250709|15:54:50.030802|S|100|10.55|0|100
C|RUN|20250709|15:55:00.000908|S|100|10.57|0|100
C|RUN|20250709|15:55:05.893538|E|200|10.57|0|200
C|RUN|20250709|15:55:05.895245|E|200|10.57|0|200
C|RUN|20250709|15:55:05.895245|E|200|10.57|0|200
C|RUN|20250709|15:55:05.895246|E|100|10.57|0|100
C|RUN|20250709|15:55:27.332075|S|100|10.56|0|100
C|RUN|20250709|15:55:30.008893|S|99|10.56|0|99
C|RUN|20250709|15:55:30.031469|S|1|10.56|0|1
C|RUN|20250709|15:55:42.708006|S|300|10.56|0|300
C|RUN|20250709|15:55:42.708006|S|100|10.56|0|100
C|RUN|20250709|15:55:42.708006|S|100|10.56|0|100
C|RUN|20250709|15:55:42.709045|S|1|10.56|0|1
C|RUN|20250709|15:55:45.307512|S|95|10.56|0|95
C|RUN|20250709|15:55:45.308302|S|5|10.56|0|5
C|RUN|20250709|15:55:45.308302|S|100|10.56|0|100
C|RUN|20250709|15:55:45.308303|S|84|10.56|0|84
C|RUN|20250709|15:55:45.590244|S|16|10.56|0|16
C|RUN|20250709|15:55:47.553175|S|100|10.56|0|100
C|RUN|20250709|15:55:48.073154|S|100|10.56|0|100
C|RUN|20250709|15:55:48.073154|S|100|10.56|0|100
C|RUN|20250709|15:55:49.080710|S|100|10.56|0|100
C|RUN|20250709|15:56:31.322155|S|100|10.56|0|100
C|RUN|20250709|15:56:46.249221|S|100|10.55|0|100
C|RUN|20250709|15:56:46.249221|S|100|10.55|0|100
C|RUN|20250709|15:56:46.249222|S|200|10.55|0|200
C|RUN|20250709|15:56:46.249222|S|100|10.55|0|100
C|RUN|20250709|15:56:46.249222|S|100|10.55|0|100
C|RUN|20250709|15:56:47.256354|S|100|10.55|0|100
C|RUN|20250709|15:56:47.261846|S|100|10.55|0|100
C|RUN|20250709|15:56:57.562863|E|200|10.55|0|200
C|RUN|20250709|15:56:57.562969|S|100|10.55|0|100
C|RUN|20250709|15:56:57.562969|S|100|10.55|0|100
C|RUN|20250709|15:57:03.015847|S|22|10.55|0|22
C|RUN|20250709|15:57:05.091861|S|100|10.55|0|100
C|RUN|20250709|15:57:05.091861|S|100|10.55|0|100
C|RUN|20250709|15:57:05.091861|S|78|10.55|0|78
C|RUN|20250709|15:57:06.429690|S|100|10.55|0|100
C|RUN|20250709|15:57:06.429690|S|100|10.55|0|100
C|RUN|20250709|15:57:06.429690|S|100|10.55|0|100
C|RUN|20250709|15:57:08.211615|S|57|10.55|0|57
C|RUN|20250709|15:57:54.714906|S|44|10.525|0|44
C|RUN|20250709|15:57:58.326160|E|38|10.53|0|38
C|RUN|20250709|15:58:13.203341|S|6|10.53|0|6
C|RUN|20250709|15:58:17.600366|E|9|10.52|0|9
C|RUN|20250709|15:58:26.169754|S|100|10.515|0|100
C|RUN|20250709|15:58:26.169755|S|100|10.52|0|100
C|RUN|20250709|15:58:26.169755|S|100|10.52|0|100
C|RUN|20250709|15:58:26.169755|S|100|10.515|0|100
C|RUN|20250709|15:58:26.169755|S|100|10.52|0|100
C|RUN|20250709|15:58:26.169757|S|100|10.52|0|100
C|RUN|20250709|15:58:26.169757|S|100|10.52|0|100
C|RUN|20250709|15:58:26.169757|E|800|10.52|0|800
C|RUN|20250709|15:58:26.169757|E|100|10.52|0|100
C|RUN|20250709|15:58:26.169789|S|100|10.52|0|100
C|RUN|20250709|15:58:27.487278|S|100|10.52|0|100
C|RUN|20250709|15:58:28.105801|S|100|10.52|0|100
C|RUN|20250709|15:58:37.095494|E|200|10.52|0|200
C|RUN|20250709|15:58:37.095494|E|600|10.52|0|600
C|RUN|20250709|15:58:39.270310|S|27|10.52|0|27
C|RUN|20250709|15:58:41.141619|S|100|10.52|0|100
C|RUN|20250709|15:58:42.681584|E|200|10.52|0|200
C|RUN|20250709|15:58:42.681584|S|100|10.52|0|100
C|RUN|20250709|15:58:45.734909|S|100|10.52|0|100
C|RUN|20250709|15:58:48.863323|S|80|10.52|0|80
C|RUN|20250709|15:58:49.347592|S|80|10.52|0|80
C|RUN|20250709|15:58:49.347592|S|20|10.52|0|20
C|RUN|20250709|15:58:49.639664|S|220|10.52|0|220
C|RUN|20250709|15:58:56.345940|E|200|10.53|0|200
C|RUN|20250709|15:59:09.667215|S|100|10.525|0|100
C|RUN|20250709|15:59:11.131467|S|100|10.525|0|100
C|RUN|20250709|15:59:12.114378|S|5|10.525|0|5
C|RUN|20250709|15:59:12.256620|S|200|10.525|0|200
C|RUN|20250709|15:59:15.294994|S|200|10.525|0|200
C|RUN|20250709|15:59:48.600325|E|200|10.51|0|200
C|RUN|20250709|15:59:48.600325|E|200|10.51|0|200
C|RUN|20250709|15:59:48.980041|E|200|10.51|0|200
C|RUN|20250709|15:59:49.003909|S|110|10.51|0|110
C|RUN|20250709|15:59:49.003909|E|90|10.51|0|90
C|RUN|20250709|15:59:51.069211|S|15|10.505|0|15
C|RUN|20250709|15:59:51.210178|S|11|10.505|0|11
C|RUN|20250709|15:59:51.587447|S|17|10.505|0|17
C|RUN|20250709|15:59:51.951581|S|100|10.505|0|100
C|RUSHA|20250709|11:08:26.344212|S|50|53.17|0|50
C|RUSHA|20250709|13:54:08.622778|S|3|53.42|0|3
C|RUSHA|20250709|15:47:36.216380|S|3|53.52|0|3
C|RUSHB|20250709|09:35:48.125561|S|90|53.9|0|90
C|RUSHB|20250709|09:36:18.921008|S|59|53.66|0|59
C|RUSHB|20250709|12:55:57.990212|S|1|53.3|0|1
C|RUSHB|20250709|13:10:31.491907|S|1|53.37|0|1
C|RUSHB|20250709|13:25:15.725376|S|1|53.35|0|1
C|RUSHB|20250709|13:40:23.568014|S|1|53.79|0|1
C|RUSHB|20250709|14:52:04.991766|S|1|53.92|0|1
C|RUSHB|20250709|15:04:45.660928|S|1|53.87|0|1
C|RVLV|20250709|09:30:45.001498|S|75|20.805|0|75
C|RVLV|20250709|09:30:45.001564|S|75|20.805|0|75
C|RVLV|20250709|09:30:59.678025|S|75|20.745|0|75
C|RVLV|20250709|09:30:59.678086|S|75|20.745|0|75
C|RVLV|20250709|09:40:03.018186|S|75|20.725|0|75
C|RVLV|20250709|09:40:03.018300|S|25|20.725|0|25
C|RVLV|20250709|09:47:01.575573|S|300|20.71|0|300
C|RVLV|20250709|09:49:52.900312|S|75|20.785|0|75
C|RVLV|20250709|10:04:27.616887|S|75|20.97|0|75
C|RVLV|20250709|10:04:27.616952|S|25|20.97|0|25
C|RVLV|20250709|10:05:54.208576|S|75|20.99|0|75
C|RVLV|20250709|10:05:54.208642|S|25|20.99|0|25
C|RVLV|20250709|10:19:50.186229|S|4|20.63|0|4
C|RVLV|20250709|10:43:15.581051|S|50|20.55|0|50
C|RVLV|20250709|10:43:15.581111|S|50|20.55|0|50
C|RVLV|20250709|11:12:03.617286|S|100|20.32|0|100
C|RVLV|20250709|11:12:04.025132|S|100|20.34|0|100
C|RVLV|20250709|11:12:04.052540|S|100|20.345|0|100
C|RVLV|20250709|11:53:23.921622|S|75|20.56|0|75
C|RVLV|20250709|11:58:03.965660|S|5|20.55|0|5
C|RVLV|20250709|12:11:49.522714|S|93|20.64|0|93
C|RVLV|20250709|12:11:49.522757|S|7|20.64|0|7
C|RVLV|20250709|13:23:19.429983|S|100|20.63|0|100
C|RVLV|20250709|13:29:43.436971|S|5|20.64|0|5
C|RVLV|20250709|13:34:43.376331|S|1|20.63|0|1
C|RVLV|20250709|13:53:25.210899|S|2|20.75|0|2
C|RVLV|20250709|14:52:14.790610|S|50|20.84|0|50
C|RVLV|20250709|14:59:05.673463|S|75|20.785|0|75
C|RVLV|20250709|15:02:37.264409|S|75|20.795|0|75
C|RVLV|20250709|15:02:37.264474|S|25|20.795|0|25
C|RVLV|20250709|15:03:02.186912|S|5|20.81|0|5
C|RVLV|20250709|15:03:17.549681|S|100|20.8|0|100
C|RVLV|20250709|15:03:35.975141|S|50|20.79|0|50
C|RVLV|20250709|15:09:40.482752|S|100|20.7|0|100
C|RVLV|20250709|15:13:38.890527|S|75|20.795|0|75
C|RVLV|20250709|15:36:34.341649|S|37|20.86|0|37
C|RVLV|20250709|15:37:41.184340|S|75|20.85|0|75
C|RVLV|20250709|15:37:41.184377|S|30|20.85|0|30
C|RVLV|20250709|15:37:41.184419|S|75|20.85|0|75
C|RVLV|20250709|15:37:41.184485|S|20|20.85|0|20
C|RVLV|20250709|15:43:28.133916|S|5|20.82|0|5
C|RVLV|20250709|15:43:28.133917|S|5|20.82|0|5
C|RVLV|20250709|15:54:50.694077|S|100|20.805|0|100
C|RVLV|20250709|15:58:35.971421|S|50|20.8|0|50
C|RVMD|20250709|10:08:53.784447|S|50|37.21|0|50
C|RVMD|20250709|10:45:49.767157|S|50|37.63|0|50
C|RVMD|20250709|10:45:49.767157|S|50|37.63|0|50
C|RVMD|20250709|10:54:31.744313|S|16|38.02|0|16
C|RVMD|20250709|11:25:09.360443|S|10|37.77|0|10
C|RVMD|20250709|11:26:08.155820|S|5|37.77|0|5
C|RVMD|20250709|11:29:21.254019|S|6|37.83|0|6
C|RVMD|20250709|11:29:29.204851|S|4|37.83|0|4
C|RVMD|20250709|11:30:54.520134|S|16|37.9|0|16
C|RVMD|20250709|12:13:10.830147|S|1|37.79|0|1
C|RVMD|20250709|12:14:07.530218|S|17|37.87|0|17
C|RVMD|20250709|12:22:28.677425|S|1|37.95|0|1
C|RVMD|20250709|12:26:17.524547|S|1|38.03|0|1
C|RVMD|20250709|12:28:28.647511|S|50|38.03|0|50
C|RVMD|20250709|12:28:28.647511|S|50|38.03|0|50
C|RVMD|20250709|12:48:13.328724|S|50|37.85|0|50
C|RVMD|20250709|15:34:24.483974|S|1|38.72|0|1
C|RVMD|20250709|15:51:14.478089|S|130|38.52|0|130
C|RVMD|20250709|15:59:49.749400|S|3|38.52|0|3
C|RVMD|20250709|15:59:49.896066|S|24|38.52|0|24
C|RVMD|20250709|15:59:50.094954|S|35|38.52|0|35
C|RVPH|20250709|11:14:40.723505|S|500|.387|0|500
C|RVPH|20250709|12:16:04.434251|S|10|.3899|0|10
C|RVPH|20250709|15:52:06.709616|S|134|.39|0|134
C|RVPH|20250709|15:52:45.263767|S|34|.39|0|34
C|RVPH|20250709|15:52:45.263767|S|66|.39|0|66
C|RVPH|20250709|15:52:45.264748|S|34|.39|0|34
C|RVPH|20250709|15:52:45.264748|S|66|.39|0|66
C|RVSB|20250709|13:32:33.375060|S|96|5.69|0|96
C|RVSB|20250709|13:50:38.016666|S|100|5.7|0|100
C|RVSB|20250709|14:07:42.110777|S|85|5.7|0|85
C|RVSB|20250709|14:28:53.442577|S|100|5.69|0|100
C|RVSB|20250709|14:43:42.183477|S|71|5.71|0|71
C|RVSB|20250709|15:12:58.142682|S|14|5.7|0|14
C|RVSB|20250709|15:20:37.898339|S|5|5.715|0|5
C|RVSB|20250709|15:54:10.034394|S|100|5.7|0|100
C|RVSB|20250709|15:54:10.034395|S|41|5.7|0|41
C|RVSB|20250709|15:54:10.034474|S|45|5.7|0|45
C|RVSB|20250709|15:54:10.034537|S|14|5.7|0|14
C|RVTY|20250709|09:49:59.879117|S|1|101.2|0|1
C|RVTY|20250709|09:50:09.504313|S|48|101.21|0|48
C|RVTY|20250709|09:57:53.901850|S|14|101|0|14
C|RVTY|20250709|10:05:39.504655|S|100|101.22|0|100
C|RVTY|20250709|10:48:48.197726|S|1|99.07|0|1
C|RVTY|20250709|10:48:48.197830|S|1|99.08|0|1
C|RVTY|20250709|10:53:04.966801|S|3|98.68|0|3
C|RVTY|20250709|10:54:05.164931|S|1|98.73|0|1
C|RVTY|20250709|10:55:10.837036|S|30|98.8|0|30
C|RVTY|20250709|10:59:05.458280|S|1|98.53|0|1
C|RVTY|20250709|11:00:09.318707|S|38|98.73|0|38
C|RVTY|20250709|11:03:05.224369|S|1|98.705|0|1
C|RVTY|20250709|11:07:15.479417|S|1|98.68|0|1
C|RVTY|20250709|11:18:25.463807|S|1|98.2|0|1
C|RVTY|20250709|11:37:43.067209|S|100|98.62|0|100
C|RVTY|20250709|11:37:43.067209|S|9|98.62|0|9
C|RVTY|20250709|12:08:31.003054|S|100|99.17|0|100
C|RVTY|20250709|12:21:00.543543|S|5|99.05|0|5
C|RVTY|20250709|13:01:57.001217|S|100|99.32|0|100
C|RVTY|20250709|13:53:22.448620|S|100|100|0|100
C|RVTY|20250709|14:35:36.706659|S|100|99.77|0|100
C|RVTY|20250709|14:41:19.894043|S|100|99.7|0|100
C|RVTY|20250709|14:41:19.894056|S|25|99.7|0|25
C|RVTY|20250709|15:29:23.994434|S|100|100.29|0|100
C|RVTY|20250709|15:46:15.150839|S|100|100.35|0|100
C|RVTY|20250709|15:47:08.979068|S|10|100.41|0|10
C|RVTY|20250709|15:50:04.642093|S|100|100.34|0|100
C|RVTY|20250709|15:54:56.708542|S|1|100.29|0|1
C|RVTY|20250709|15:54:56.708765|S|1|100.31|0|1
C|RVTY|20250709|15:59:05.290753|S|15|100.17|0|15
C|RVTY|20250709|15:59:47.480260|S|35|100.17|0|35
C|RVTY|20250709|15:59:49.484123|S|75|100.16|0|75
C|RVTY|20250709|15:59:56.683975|S|100|100.1|0|100
C|RVYL|20250709|15:54:39.322160|S|100|.7058|0|100
C|RWAY|20250709|11:43:01.560386|S|30|10.74|0|30
C|RWAY|20250709|15:59:06.053019|S|100|10.81|0|100
C|RWAY|20250709|15:59:54.602325|S|83|10.81|0|83
C|RWM|20250709|13:20:59.524174|S|100|18.27|0|100
C|RWM|20250709|13:53:03.010237|S|100|18.25|0|100
C|RWM|20250709|13:59:47.949157|S|330|18.25|0|330
C|RWM|20250709|13:59:52.018650|S|2900|18.25|0|2900
C|RWM|20250709|15:20:00.741796|S|100|18.25|0|100
C|RWM|20250709|15:23:20.005658|S|100|18.24|0|100
C|RWM|20250709|15:31:07.021302|S|100|18.22|0|100
C|RWM|20250709|15:43:48.998901|S|400|18.21|0|400
C|RWM|20250709|15:50:02.074325|S|700|18.2|0|700
C|RWM|20250709|15:58:43.099759|S|2800|18.19|0|2800
C|RWR|20250709|09:45:54.545599|S|100|96.55|0|100
C|RWR|20250709|09:49:08.485257|S|450|96.55|0|450
C|RWR|20250709|09:50:08.707326|S|200|96.57|0|200
C|RWR|20250709|09:50:08.707326|S|200|96.57|0|200
C|RWR|20250709|10:10:18.619893|S|100|96.45|0|100
C|RWR|20250709|10:52:33.591008|S|100|96.21|0|100
C|RWR|20250709|12:11:55.295650|S|100|96.64|0|100
C|RWR|20250709|12:37:00.446981|S|200|96.37|0|200
C|RWR|20250709|13:59:46.029169|S|100|96.5|0|100
C|RWR|20250709|13:59:53.895901|S|450|96.5|0|450
C|RWT|20250709|10:32:31.161030|S|100|6.03|0|100
C|RWT|20250709|10:51:31.950317|S|84|6.05|0|84
C|RWT|20250709|10:51:52.391296|S|11|6.04|0|11
C|RWT|20250709|10:54:51.967365|S|11|6.04|0|11
C|RWT|20250709|10:57:49.047027|S|11|6.045|0|11
C|RWT|20250709|11:27:11.865639|S|1|6.04|0|1
C|RWT|20250709|11:28:50.953168|S|82|6.04|0|82
C|RWT|20250709|11:29:55.801369|S|11|6.04|0|11
C|RWT|20250709|11:31:55.406222|S|7|6.045|0|7
C|RWT|20250709|11:52:18.041782|S|3|6.05|0|3
C|RWT|20250709|11:58:56.557461|S|100|6.06|0|100
C|RWT|20250709|12:18:19.494168|S|76|6.04|0|76
C|RWT|20250709|12:24:57.182834|S|69|6.03|0|69
C|RWT|20250709|12:30:53.192872|S|31|6.035|0|31
C|RWT|20250709|12:38:59.579998|S|68|6.03|0|68
C|RWT|20250709|12:42:35.701176|S|79|6.03|0|79
C|RWT|20250709|12:45:17.194896|S|85|6.03|0|85
C|RWT|20250709|12:49:42.691356|S|72|6.035|0|72
C|RWT|20250709|12:53:17.749074|S|86|6.03|0|86
C|RWT|20250709|12:53:20.326249|S|8|6.03|0|8
C|RWT|20250709|12:58:17.920444|S|8|6.03|0|8
C|RWT|20250709|12:58:21.474122|S|3|6.03|0|3
C|RWT|20250709|13:04:56.342582|S|10|6.04|0|10
C|RWT|20250709|13:09:17.043739|S|94|6.035|0|94
C|RWT|20250709|13:09:52.071195|S|8|6.03|0|8
C|RWT|20250709|13:11:27.977131|S|6|6.04|0|6
C|RWT|20250709|13:11:28.977123|S|6|6.04|0|6
C|RWT|20250709|13:11:46.706419|S|70|6.03|0|70
C|RWT|20250709|13:11:53.949742|S|8|6.03|0|8
C|RWT|20250709|13:17:59.276574|S|72|6.05|0|72
C|RWT|20250709|13:25:15.530556|S|8|6.04|0|8
C|RWT|20250709|13:27:53.192366|S|8|6.04|0|8
C|RWT|20250709|13:28:03.772919|S|6|6.05|0|6
C|RWT|20250709|13:29:43.545962|S|8|6.04|0|8
C|RWT|20250709|13:33:15.040734|S|8|6.03|0|8
C|RWT|20250709|13:35:05.883741|S|8|6.03|0|8
C|RWT|20250709|13:37:00.004849|S|8|6.03|0|8
C|RWT|20250709|13:37:05.712358|S|76|6.03|0|76
C|RWT|20250709|13:39:03.921965|S|8|6.035|0|8
C|RWT|20250709|13:39:54.938962|S|3|6.035|0|3
C|RWT|20250709|13:48:14.185032|S|6|6.05|0|6
C|RWT|20250709|13:53:03.401662|S|100|6.05|0|100
C|RWT|20250709|14:21:42.251511|S|100|6.06|0|100
C|RWT|20250709|14:31:21.598693|S|8|6.045|0|8
C|RWT|20250709|14:32:03.596252|S|8|6.045|0|8
C|RWT|20250709|14:33:26.855346|S|8|6.045|0|8
C|RWT|20250709|14:38:05.211086|S|8|6.045|0|8
C|RWT|20250709|14:40:16.280185|S|8|6.04|0|8
C|RWT|20250709|14:43:01.009113|S|7|6.04|0|7
C|RWT|20250709|14:44:20.118635|S|4|6.04|0|4
C|RWT|20250709|14:46:30.317327|S|96|6.04|0|96
C|RWT|20250709|14:46:51.227819|S|4|6.04|0|4
C|RWT|20250709|14:49:36.474753|S|9|6.04|0|9
C|RWT|20250709|14:52:48.888321|S|1|6.035|0|1
C|RWT|20250709|14:59:25.211706|S|83|6.05|0|83
C|RWT|20250709|15:04:53.560388|S|9|6.045|0|9
C|RWT|20250709|15:07:24.589638|S|1|6.055|0|1
C|RWT|20250709|15:15:33.015897|S|3|6.04|0|3
C|RWT|20250709|15:15:33.020150|S|2|6.04|0|2
C|RWT|20250709|15:15:44.421111|S|1|6.04|0|1
C|RWT|20250709|15:16:02.226427|S|94|6.04|0|94
C|RWT|20250709|15:16:57.339982|S|9|6.035|0|9
C|RWT|20250709|15:19:11.617218|S|9|6.03|0|9
C|RWT|20250709|15:21:17.365327|S|9|6.03|0|9
C|RWT|20250709|15:22:58.643795|S|9|6.03|0|9
C|RWT|20250709|15:24:04.070142|S|9|6.035|0|9
C|RWT|20250709|15:25:19.764709|S|9|6.035|0|9
C|RWT|20250709|15:26:57.056822|S|9|6.035|0|9
C|RWT|20250709|15:28:19.137111|S|9|6.035|0|9
C|RWT|20250709|15:29:16.190409|S|3|6.05|0|3
C|RWT|20250709|15:30:36.348945|S|5|6.04|0|5
C|RWT|20250709|15:35:04.135644|S|100|6.05|0|100
C|RWT|20250709|15:40:26.077904|S|7|6.045|0|7
C|RWT|20250709|15:44:55.322455|S|30|6.05|0|30
C|RWT|20250709|15:45:46.608881|S|4|6.05|0|4
C|RWT|20250709|15:47:13.834084|S|1|6.05|0|1
C|RWT|20250709|15:47:53.980374|S|1|6.05|0|1
C|RWT|20250709|15:48:19.271118|S|1|6.05|0|1
C|RWT|20250709|15:48:31.692576|S|1|6.05|0|1
C|RWT|20250709|15:48:44.891935|S|1|6.05|0|1
C|RWT|20250709|15:50:31.625723|S|38|6.06|0|38
C|RWT|20250709|15:53:53.211469|S|1|6.06|0|1
C|RWT|20250709|15:53:53.211469|S|49|6.06|0|49
C|RWT|20250709|15:53:53.212237|S|3|6.06|0|3
C|RWT|20250709|15:54:40.028534|S|12|6.06|0|12
C|RWT|20250709|15:54:51.698477|S|74|6.065|0|74
C|RWT|20250709|15:55:12.683472|S|96|6.065|0|96
C|RWT|20250709|15:55:20.006096|S|100|6.07|0|100
C|RWT|20250709|15:55:20.035309|S|100|6.07|0|100
C|RWT|20250709|15:55:20.061480|S|100|6.065|0|100
C|RWT|20250709|15:55:20.092352|S|100|6.07|0|100
C|RWT|20250709|15:55:21.233969|S|100|6.07|0|100
C|RWT|20250709|15:55:21.314252|S|100|6.07|0|100
C|RWT|20250709|15:55:21.727850|S|28|6.07|0|28
C|RWT|20250709|15:55:46.445369|S|1|6.07|0|1
C|RWT|20250709|15:55:59.205540|S|1|6.07|0|1
C|RWT|20250709|15:56:12.064271|S|1|6.07|0|1
C|RWT|20250709|15:56:12.064271|S|1|6.07|0|1
C|RWT|20250709|15:56:50.312265|S|1|6.07|0|1
C|RWT|20250709|15:57:53.949663|S|73|6.065|0|73
C|RWT|20250709|15:58:05.608814|S|30|6.06|0|30
C|RWT|20250709|15:58:12.307875|S|73|6.065|0|73
C|RWT|20250709|15:58:12.489863|S|38|6.065|0|38
C|RWT|20250709|15:58:31.655822|S|82|6.065|0|82
C|RWT|20250709|15:58:33.321708|S|70|6.06|0|70
C|RWT|20250709|15:58:36.692492|S|3|6.06|0|3
C|RWT|20250709|15:58:36.692492|S|260|6.06|0|260
C|RWT|20250709|15:58:43.907724|S|1|6.06|0|1
C|RWT|20250709|15:58:44.511652|S|100|6.06|0|100
C|RWT|20250709|15:58:47.627993|S|1|6.06|0|1
C|RWT|20250709|15:59:02.705894|S|100|6.06|0|100
C|RWT|20250709|15:59:03.004206|S|100|6.06|0|100
C|RWT|20250709|15:59:03.347434|S|100|6.06|0|100
C|RWT|20250709|15:59:06.120108|S|4|6.06|0|4
C|RWT|20250709|15:59:16.805791|S|63|6.05|0|63
C|RWT|20250709|15:59:48.982446|S|100|6.06|0|100
C|RWT|20250709|15:59:49.374363|S|22|6.07|0|22
C|RWT|20250709|15:59:55.134920|S|10|6.065|0|10
C|RXO|20250709|09:54:11.125093|S|100|17.09|0|100
C|RXO|20250709|13:28:22.355462|S|8|17.04|0|8
C|RXO|20250709|14:30:51.457156|S|4|17.09|0|4
C|RXO|20250709|15:36:46.010563|S|200|17.185|0|200
C|RXO|20250709|15:51:04.835288|S|100|17.235|0|100
C|RXO|20250709|15:58:31.446750|S|150|17.24|0|150
C|RXO|20250709|15:58:31.446842|S|150|17.24|0|150
C|RXO|20250709|15:58:52.617174|S|59|17.24|0|59
C|RXO|20250709|15:58:54.427365|S|129|17.25|0|129
C|RXO|20250709|15:59:25.638918|S|53|17.25|0|53
C|RXO|20250709|15:59:28.645900|S|17|17.25|0|17
C|RXO|20250709|15:59:28.662422|S|100|17.25|0|100
C|RXO|20250709|15:59:29.091171|S|69|17.25|0|69
C|RXO|20250709|15:59:29.151807|S|100|17.25|0|100
C|RXO|20250709|15:59:29.886920|S|37|17.25|0|37
C|RXO|20250709|15:59:58.071029|S|1|17.21|0|1
C|RXRX|20250709|09:30:21.492648|S|100|5.625|0|100
C|RXRX|20250709|09:32:06.682659|S|200|5.59|0|200
C|RXRX|20250709|09:32:52.059297|S|479|5.585|0|479
C|RXRX|20250709|09:32:52.059311|S|21|5.585|0|21
C|RXRX|20250709|09:36:15.877746|S|100|5.53|0|100
C|RXRX|20250709|09:36:36.037211|S|100|5.52|0|100
C|RXRX|20250709|09:36:36.039969|S|3|5.53|0|3
C|RXRX|20250709|09:36:36.039985|S|97|5.53|0|97
C|RXRX|20250709|09:36:52.829193|S|78|5.55|0|78
C|RXRX|20250709|09:37:47.444275|S|100|5.55|0|100
C|RXRX|20250709|09:37:52.023387|S|1|5.55|0|1
C|RXRX|20250709|09:37:52.023411|S|99|5.55|0|99
C|RXRX|20250709|09:38:00.774486|S|38|5.55|0|38
C|RXRX|20250709|09:38:21.655554|S|100|5.54|0|100
C|RXRX|20250709|09:38:49.269559|S|100|5.58|0|100
C|RXRX|20250709|09:38:49.269716|S|100|5.58|0|100
C|RXRX|20250709|09:39:39.176449|S|100|5.57|0|100
C|RXRX|20250709|09:40:07.554795|S|400|5.585|0|400
C|RXRX|20250709|09:40:07.554828|S|100|5.585|0|100
C|RXRX|20250709|09:40:07.555254|S|100|5.59|0|100
C|RXRX|20250709|09:40:07.556166|S|100|5.59|0|100
C|RXRX|20250709|09:40:07.556701|S|100|5.59|0|100
C|RXRX|20250709|09:40:07.557264|S|100|5.59|0|100
C|RXRX|20250709|09:40:07.557602|S|100|5.59|0|100
C|RXRX|20250709|09:40:55.378935|S|98|5.58|0|98
C|RXRX|20250709|09:42:25.623187|S|46|5.58|0|46
C|RXRX|20250709|09:43:10.218178|S|64|5.58|0|64
C|RXRX|20250709|09:43:43.385952|S|64|5.53|0|64
C|RXRX|20250709|09:44:34.087132|S|1|5.54|0|1
C|RXRX|20250709|09:45:43.520761|S|82|5.56|0|82
C|RXRX|20250709|09:46:06.816423|S|100|5.57|0|100
C|RXRX|20250709|09:47:17.397809|S|100|5.61|0|100
C|RXRX|20250709|09:47:17.397958|S|100|5.61|0|100
C|RXRX|20250709|09:47:17.398126|S|100|5.61|0|100
C|RXRX|20250709|09:47:17.429611|S|100|5.61|0|100
C|RXRX|20250709|09:47:17.512163|S|8|5.61|0|8
C|RXRX|20250709|09:48:17.568001|S|200|5.62|0|200
C|RXRX|20250709|09:48:23.876565|S|600|5.615|0|600
C|RXRX|20250709|09:49:02.897442|S|200|5.64|0|200
C|RXRX|20250709|09:49:06.137827|S|100|5.65|0|100
C|RXRX|20250709|09:49:20.726228|S|110|5.66|0|110
C|RXRX|20250709|09:49:38.538685|S|300|5.665|0|300
C|RXRX|20250709|09:49:38.538768|S|300|5.665|0|300
C|RXRX|20250709|09:49:43.062823|S|300|5.67|0|300
C|RXRX|20250709|09:49:46.921683|S|300|5.685|0|300
C|RXRX|20250709|09:49:46.922524|S|300|5.69|0|300
C|RXRX|20250709|09:50:06.720007|S|285|5.725|0|285
C|RXRX|20250709|09:50:17.131195|E|150|5.73|0|150
C|RXRX|20250709|09:50:23.637117|S|400|5.74|0|400
C|RXRX|20250709|09:50:23.637492|S|400|5.74|0|400
C|RXRX|20250709|09:50:47.431048|S|100|5.73|0|100
C|RXRX|20250709|09:50:49.496664|S|500|5.735|0|500
C|RXRX|20250709|09:50:49.496677|S|100|5.735|0|100
C|RXRX|20250709|09:50:49.497679|S|384|5.74|0|384
C|RXRX|20250709|09:50:49.504584|S|100|5.74|0|100
C|RXRX|20250709|09:50:53.240443|S|400|5.74|0|400
C|RXRX|20250709|09:51:03.504404|S|212|5.73|0|212
C|RXRX|20250709|09:51:29.974479|S|200|5.72|0|200
C|RXRX|20250709|09:51:40.129482|S|600|5.725|0|600
C|RXRX|20250709|09:52:03.590357|S|300|5.725|0|300
C|RXRX|20250709|09:52:06.692508|S|88|5.74|0|88
C|RXRX|20250709|09:52:25.723996|S|70|5.74|0|70
C|RXRX|20250709|09:52:44.630239|S|400|5.74|0|400
C|RXRX|20250709|09:52:58.818511|S|17|5.75|0|17
C|RXRX|20250709|09:54:15.227397|S|1|5.725|0|1
C|RXRX|20250709|09:54:16.494816|S|400|5.73|0|400
C|RXRX|20250709|09:54:19.081358|S|300|5.72|0|300
C|RXRX|20250709|09:54:19.081505|S|300|5.72|0|300
C|RXRX|20250709|09:54:19.081613|S|300|5.72|0|300
C|RXRX|20250709|09:54:19.081718|S|100|5.72|0|100
C|RXRX|20250709|09:54:19.082265|S|140|5.72|0|140
C|RXRX|20250709|09:54:19.082274|S|60|5.72|0|60
C|RXRX|20250709|09:54:19.082274|S|40|5.72|0|40
C|RXRX|20250709|09:54:19.082335|S|60|5.72|0|60
C|RXRX|20250709|09:54:19.082553|S|70|5.72|0|70
C|RXRX|20250709|09:54:19.082560|S|30|5.72|0|30
C|RXRX|20250709|09:54:19.082560|S|70|5.72|0|70
C|RXRX|20250709|09:54:19.082615|S|100|5.72|0|100
C|RXRX|20250709|09:55:07.549533|S|229|5.685|0|229
C|RXRX|20250709|09:55:07.549592|S|371|5.685|0|371
C|RXRX|20250709|09:55:18.021130|S|200|5.685|0|200
C|RXRX|20250709|09:55:35.579541|S|100|5.7|0|100
C|RXRX|20250709|09:56:01.449261|S|87|5.67|0|87
C|RXRX|20250709|09:56:02.825741|S|87|5.67|0|87
C|RXRX|20250709|09:56:28.442889|S|50|5.68|0|50
C|RXRX|20250709|09:57:40.780076|S|42|5.65|0|42
C|RXRX|20250709|09:57:40.780076|S|158|5.65|0|158
C|RXRX|20250709|09:57:58.412595|S|200|5.66|0|200
C|RXRX|20250709|09:58:17.179238|S|300|5.64|0|300
C|RXRX|20250709|09:58:39.193302|S|167|5.63|0|167
C|RXRX|20250709|09:59:05.755413|S|178|5.625|0|178
C|RXRX|20250709|09:59:10.855917|S|100|5.625|0|100
C|RXRX|20250709|09:59:20.518456|S|200|5.625|0|200
C|RXRX|20250709|09:59:21.854266|S|17|5.63|0|17
C|RXRX|20250709|09:59:22.842797|S|600|5.635|0|600
C|RXRX|20250709|09:59:51.586287|S|136|5.64|0|136
C|RXRX|20250709|09:59:51.586287|S|164|5.64|0|164
C|RXRX|20250709|10:00:01.222232|S|28|5.65|0|28
C|RXRX|20250709|10:00:01.222715|S|18|5.64|0|18
C|RXRX|20250709|10:00:01.646314|S|100|5.66|0|100
C|RXRX|20250709|10:00:03.873393|S|100|5.66|0|100
C|RXRX|20250709|10:00:06.218243|S|100|5.64|0|100
C|RXRX|20250709|10:00:11.423572|S|100|5.64|0|100
C|RXRX|20250709|10:00:48.828184|S|100|5.64|0|100
C|RXRX|20250709|10:00:48.829271|S|100|5.64|0|100
C|RXRX|20250709|10:00:49.124723|S|100|5.64|0|100
C|RXRX|20250709|10:00:49.125286|S|100|5.64|0|100
C|RXRX|20250709|10:00:49.411588|S|100|5.64|0|100
C|RXRX|20250709|10:00:49.412125|S|100|5.64|0|100
C|RXRX|20250709|10:00:49.574142|S|100|5.64|0|100
C|RXRX|20250709|10:00:49.574655|S|100|5.64|0|100
C|RXRX|20250709|10:00:50.514534|S|68|5.64|0|68
C|RXRX|20250709|10:00:52.874516|S|100|5.64|0|100
C|RXRX|20250709|10:00:52.878425|S|100|5.64|0|100
C|RXRX|20250709|10:01:01.258738|S|1|5.635|0|1
C|RXRX|20250709|10:01:05.433723|S|100|5.62|0|100
C|RXRX|20250709|10:01:11.555424|S|100|5.62|0|100
C|RXRX|20250709|10:01:50.509353|S|100|5.67|0|100
C|RXRX|20250709|10:02:10.926126|S|590|5.665|0|590
C|RXRX|20250709|10:02:21.765763|S|100|5.68|0|100
C|RXRX|20250709|10:02:21.769732|S|100|5.69|0|100
C|RXRX|20250709|10:02:25.725954|S|100|5.7|0|100
C|RXRX|20250709|10:02:36.324686|S|100|5.7|0|100
C|RXRX|20250709|10:02:41.337781|S|200|5.695|0|200
C|RXRX|20250709|10:02:49.253204|S|200|5.68|0|200
C|RXRX|20250709|10:02:49.253321|S|1|5.685|0|1
C|RXRX|20250709|10:02:49.253321|S|100|5.69|0|100
C|RXRX|20250709|10:03:09.988463|S|186|5.68|0|186
C|RXRX|20250709|10:03:29.155827|S|100|5.67|0|100
C|RXRX|20250709|10:03:29.248575|S|100|5.7|0|100
C|RXRX|20250709|10:03:29.251377|S|100|5.7|0|100
C|RXRX|20250709|10:03:29.257455|S|100|5.7|0|100
C|RXRX|20250709|10:03:29.654978|S|15|5.69|0|15
C|RXRX|20250709|10:03:36.063040|S|10|5.69|0|10
C|RXRX|20250709|10:03:40.022086|S|24|5.69|0|24
C|RXRX|20250709|10:04:12.753532|S|100|5.69|0|100
C|RXRX|20250709|10:05:12.471735|S|100|5.69|0|100
C|RXRX|20250709|10:05:29.808692|S|100|5.71|0|100
C|RXRX|20250709|10:05:30.362874|S|100|5.7|0|100
C|RXRX|20250709|10:06:00.196360|S|100|5.7|0|100
C|RXRX|20250709|10:06:04.134666|S|100|5.71|0|100
C|RXRX|20250709|10:07:43.140548|S|650|5.675|0|650
C|RXRX|20250709|10:11:06.915129|S|100|5.61|0|100
C|RXRX|20250709|10:11:51.583820|S|650|5.635|0|650
C|RXRX|20250709|10:12:00.111881|S|189|5.64|0|189
C|RXRX|20250709|10:12:00.111881|S|100|5.64|0|100
C|RXRX|20250709|10:12:53.446421|S|100|5.64|0|100
C|RXRX|20250709|10:13:25.117013|S|590|5.585|0|590
C|RXRX|20250709|10:13:49.523519|S|590|5.595|0|590
C|RXRX|20250709|10:14:21.939131|S|84|5.62|0|84
C|RXRX|20250709|10:16:30.763659|S|100|5.59|0|100
C|RXRX|20250709|10:16:30.763771|S|3|5.59|0|3
C|RXRX|20250709|10:17:09.959586|S|100|5.585|0|100
C|RXRX|20250709|10:17:09.959674|S|300|5.585|0|300
C|RXRX|20250709|10:17:09.959968|S|100|5.58|0|100
C|RXRX|20250709|10:17:09.960550|S|100|5.58|0|100
C|RXRX|20250709|10:17:09.960550|S|200|5.58|0|200
C|RXRX|20250709|10:17:49.512442|S|100|5.57|0|100
C|RXRX|20250709|10:17:49.512518|S|118|5.57|0|118
C|RXRX|20250709|10:17:52.611494|S|100|5.56|0|100
C|RXRX|20250709|10:17:58.375341|S|100|5.56|0|100
C|RXRX|20250709|10:18:36.390028|S|100|5.56|0|100
C|RXRX|20250709|10:18:52.902966|S|100|5.56|0|100
C|RXRX|20250709|10:19:28.185963|S|100|5.58|0|100
C|RXRX|20250709|10:19:28.185963|S|100|5.58|0|100
C|RXRX|20250709|10:19:31.172201|S|100|5.58|0|100
C|RXRX|20250709|10:19:31.192069|S|100|5.58|0|100
C|RXRX|20250709|10:19:31.690740|S|100|5.58|0|100
C|RXRX|20250709|10:19:32.175061|S|100|5.58|0|100
C|RXRX|20250709|10:19:32.367948|S|100|5.58|0|100
C|RXRX|20250709|10:19:56.259160|S|100|5.565|0|100
C|RXRX|20250709|10:20:13.657933|S|100|5.55|0|100
C|RXRX|20250709|10:20:13.754308|S|100|5.55|0|100
C|RXRX|20250709|10:20:14.112124|S|100|5.55|0|100
C|RXRX|20250709|10:21:00.323164|S|100|5.54|0|100
C|RXRX|20250709|10:21:05.252042|S|200|5.54|0|200
C|RXRX|20250709|10:21:07.597006|S|150|5.535|0|150
C|RXRX|20250709|10:21:07.597369|S|550|5.535|0|550
C|RXRX|20250709|10:21:09.713209|S|150|5.54|0|150
C|RXRX|20250709|10:21:52.707327|S|100|5.52|0|100
C|RXRX|20250709|10:22:38.520130|S|100|5.525|0|100
C|RXRX|20250709|10:22:38.521338|S|100|5.53|0|100
C|RXRX|20250709|10:23:17.701396|S|200|5.53|0|200
C|RXRX|20250709|10:23:32.303848|S|100|5.56|0|100
C|RXRX|20250709|10:24:10.630373|S|49|5.56|0|49
C|RXRX|20250709|10:24:10.804901|S|100|5.56|0|100
C|RXRX|20250709|10:25:10.821669|S|100|5.56|0|100
C|RXRX|20250709|10:25:48.360431|S|100|5.57|0|100
C|RXRX|20250709|10:25:51.213848|S|1|5.57|0|1
C|RXRX|20250709|10:25:56.878610|S|1|5.565|0|1
C|RXRX|20250709|10:26:26.806802|S|100|5.55|0|100
C|RXRX|20250709|10:26:42.523948|S|200|5.56|0|200
C|RXRX|20250709|10:26:43.283497|S|200|5.56|0|200
C|RXRX|20250709|10:27:55.755726|S|100|5.525|0|100
C|RXRX|20250709|10:27:55.755755|S|100|5.525|0|100
C|RXRX|20250709|10:27:55.755768|S|100|5.525|0|100
C|RXRX|20250709|10:27:55.755768|S|100|5.525|0|100
C|RXRX|20250709|10:27:55.755806|S|400|5.525|0|400
C|RXRX|20250709|10:27:55.755935|S|148|5.53|0|148
C|RXRX|20250709|10:28:08.129642|S|100|5.515|0|100
C|RXRX|20250709|10:28:08.135526|S|200|5.52|0|200
C|RXRX|20250709|10:28:08.135526|S|100|5.52|0|100
C|RXRX|20250709|10:28:44.168338|S|100|5.48|0|100
C|RXRX|20250709|10:30:35.064399|E|82|5.48|0|82
C|RXRX|20250709|10:30:35.065256|E|18|5.48|0|18
C|RXRX|20250709|10:32:52.381326|S|200|5.5|0|200
C|RXRX|20250709|10:33:02.394170|S|200|5.5|0|200
C|RXRX|20250709|10:33:35.948294|S|200|5.51|0|200
C|RXRX|20250709|10:33:59.441200|S|100|5.54|0|100
C|RXRX|20250709|10:34:04.641341|S|100|5.55|0|100
C|RXRX|20250709|10:34:04.664618|S|100|5.55|0|100
C|RXRX|20250709|10:38:07.031215|S|200|5.55|0|200
C|RXRX|20250709|10:38:07.032281|S|200|5.55|0|200
C|RXRX|20250709|10:38:07.044898|S|151|5.55|0|151
C|RXRX|20250709|10:38:30.168792|S|20|5.545|0|20
C|RXRX|20250709|10:39:01.629180|S|49|5.55|0|49
C|RXRX|20250709|10:39:01.629180|S|51|5.55|0|51
C|RXRX|20250709|10:39:44.866108|S|100|5.56|0|100
C|RXRX|20250709|10:39:46.484089|S|200|5.555|0|200
C|RXRX|20250709|10:43:33.655846|S|100|5.51|0|100
C|RXRX|20250709|10:44:39.273756|S|100|5.55|0|100
C|RXRX|20250709|10:44:40.434084|S|62|5.55|0|62
C|RXRX|20250709|10:44:40.434114|S|38|5.55|0|38
C|RXRX|20250709|10:44:40.434114|S|100|5.55|0|100
C|RXRX|20250709|10:44:40.434115|S|100|5.55|0|100
C|RXRX|20250709|10:44:41.909635|S|100|5.56|0|100
C|RXRX|20250709|10:44:41.909635|S|200|5.56|0|200
C|RXRX|20250709|10:44:41.910446|S|100|5.56|0|100
C|RXRX|20250709|10:44:41.910446|S|62|5.56|0|62
C|RXRX|20250709|10:45:29.305607|S|200|5.545|0|200
C|RXRX|20250709|10:45:29.305607|S|100|5.55|0|100
C|RXRX|20250709|10:45:35.880390|S|5|5.55|0|5
C|RXRX|20250709|10:45:35.880391|S|100|5.55|0|100
C|RXRX|20250709|10:45:40.793395|S|100|5.52|0|100
C|RXRX|20250709|10:45:50.000160|S|100|5.535|0|100
C|RXRX|20250709|10:45:56.116045|S|100|5.53|0|100
C|RXRX|20250709|10:46:04.989938|S|100|5.53|0|100
C|RXRX|20250709|10:46:05.423863|S|100|5.53|0|100
C|RXRX|20250709|10:46:06.303364|S|100|5.53|0|100
C|RXRX|20250709|10:47:08.253774|S|1|5.54|0|1
C|RXRX|20250709|10:48:06.470057|S|17|5.535|0|17
C|RXRX|20250709|10:48:06.470306|S|100|5.53|0|100
C|RXRX|20250709|10:48:45.246547|S|100|5.54|0|100
C|RXRX|20250709|10:48:48.182801|S|100|5.56|0|100
C|RXRX|20250709|10:48:48.186184|S|100|5.56|0|100
C|RXRX|20250709|10:49:16.833948|S|30|5.56|0|30
C|RXRX|20250709|10:49:16.909955|S|200|5.57|0|200
C|RXRX|20250709|10:49:16.909955|S|100|5.57|0|100
C|RXRX|20250709|10:49:44.043121|S|100|5.59|0|100
C|RXRX|20250709|10:49:44.043376|S|7|5.59|0|7
C|RXRX|20250709|10:50:04.176177|S|100|5.59|0|100
C|RXRX|20250709|10:50:17.681150|S|60|5.59|0|60
C|RXRX|20250709|10:50:23.254268|S|60|5.59|0|60
C|RXRX|20250709|10:50:23.304841|S|20|5.59|0|20
C|RXRX|20250709|10:50:45.422426|S|128|5.58|0|128
C|RXRX|20250709|10:50:46.856567|S|100|5.58|0|100
C|RXRX|20250709|10:50:46.856660|S|650|5.58|0|650
C|RXRX|20250709|10:50:46.856719|S|650|5.58|0|650
C|RXRX|20250709|10:51:02.089630|S|1|5.58|0|1
C|RXRX|20250709|10:51:10.260478|S|100|5.6|0|100
C|RXRX|20250709|10:51:15.864463|S|100|5.6|0|100
C|RXRX|20250709|10:51:16.015520|S|100|5.6|0|100
C|RXRX|20250709|10:51:27.263959|S|100|5.61|0|100
C|RXRX|20250709|10:51:32.660533|S|100|5.6|0|100
C|RXRX|20250709|10:51:47.355326|S|100|5.605|0|100
C|RXRX|20250709|10:51:47.371194|S|100|5.61|0|100
C|RXRX|20250709|10:51:53.716411|S|100|5.61|0|100
C|RXRX|20250709|10:51:56.577715|S|100|5.61|0|100
C|RXRX|20250709|10:52:03.090091|S|100|5.61|0|100
C|RXRX|20250709|10:52:50.750038|S|100|5.615|0|100
C|RXRX|20250709|10:52:50.750112|S|650|5.615|0|650
C|RXRX|20250709|10:52:50.750170|S|150|5.615|0|150
C|RXRX|20250709|10:53:05.301880|S|100|5.63|0|100
C|RXRX|20250709|10:53:17.850438|S|100|5.62|0|100
C|RXRX|20250709|10:53:19.643217|S|100|5.62|0|100
C|RXRX|20250709|10:53:44.552704|S|100|5.63|0|100
C|RXRX|20250709|10:53:52.975070|S|200|5.635|0|200
C|RXRX|20250709|10:54:12.431273|S|100|5.6|0|100
C|RXRX|20250709|10:54:28.300282|S|100|5.61|0|100
C|RXRX|20250709|10:55:45.117672|S|590|5.625|0|590
C|RXRX|20250709|10:55:51.229163|S|100|5.615|0|100
C|RXRX|20250709|10:55:54.558123|S|100|5.615|0|100
C|RXRX|20250709|10:56:11.677595|S|650|5.615|0|650
C|RXRX|20250709|10:56:11.677664|S|250|5.615|0|250
C|RXRX|20250709|10:56:17.207992|S|100|5.63|0|100
C|RXRX|20250709|10:56:18.285971|S|100|5.63|0|100
C|RXRX|20250709|10:56:21.173946|S|100|5.64|0|100
C|RXRX|20250709|10:57:04.664155|S|100|5.66|0|100
C|RXRX|20250709|10:57:05.589092|S|100|5.66|0|100
C|RXRX|20250709|10:57:07.954708|S|100|5.66|0|100
C|RXRX|20250709|10:57:07.991602|S|100|5.66|0|100
C|RXRX|20250709|10:57:07.994260|S|100|5.66|0|100
C|RXRX|20250709|10:57:09.102906|S|100|5.66|0|100
C|RXRX|20250709|10:57:15.530390|S|100|5.66|0|100
C|RXRX|20250709|10:58:08.344083|S|100|5.615|0|100
C|RXRX|20250709|10:58:08.345436|S|91|5.615|0|91
C|RXRX|20250709|10:58:08.345436|S|100|5.62|0|100
C|RXRX|20250709|10:58:10.035354|S|100|5.62|0|100
C|RXRX|20250709|10:58:29.795173|S|9|5.61|0|9
C|RXRX|20250709|10:58:55.722807|S|54|5.6|0|54
C|RXRX|20250709|10:58:55.723003|S|46|5.6|0|46
C|RXRX|20250709|10:59:09.573683|S|100|5.61|0|100
C|RXRX|20250709|10:59:41.562768|S|100|5.61|0|100
C|RXRX|20250709|11:00:18.604011|S|50|5.585|0|50
C|RXRX|20250709|11:00:22.274196|S|10|5.59|0|10
C|RXRX|20250709|11:00:52.933505|S|200|5.59|0|200
C|RXRX|20250709|11:00:52.933505|S|100|5.59|0|100
C|RXRX|20250709|11:01:01.212238|S|200|5.6|0|200
C|RXRX|20250709|11:01:14.735776|S|100|5.61|0|100
C|RXRX|20250709|11:01:14.744705|S|100|5.61|0|100
C|RXRX|20250709|11:01:18.058713|S|100|5.615|0|100
C|RXRX|20250709|11:01:51.605889|S|100|5.6|0|100
C|RXRX|20250709|11:01:54.709376|S|100|5.6|0|100
C|RXRX|20250709|11:02:07.063336|S|10|5.6|0|10
C|RXRX|20250709|11:02:23.332061|S|100|5.62|0|100
C|RXRX|20250709|11:02:25.516505|S|13|5.62|0|13
C|RXRX|20250709|11:02:27.325384|S|100|5.62|0|100
C|RXRX|20250709|11:03:11.576827|S|100|5.62|0|100
C|RXRX|20250709|11:03:11.576828|S|20|5.62|0|20
C|RXRX|20250709|11:03:42.462904|S|100|5.61|0|100
C|RXRX|20250709|11:04:05.856993|S|100|5.61|0|100
C|RXRX|20250709|11:04:07.967683|S|100|5.6|0|100
C|RXRX|20250709|11:04:18.650385|S|2|5.595|0|2
C|RXRX|20250709|11:04:43.240153|S|30|5.59|0|30
C|RXRX|20250709|11:04:46.209570|S|100|5.6|0|100
C|RXRX|20250709|11:04:46.320570|S|10|5.595|0|10
C|RXRX|20250709|11:04:49.600446|S|100|5.6|0|100
C|RXRX|20250709|11:04:50.789592|S|50|5.59|0|50
C|RXRX|20250709|11:05:23.145536|S|20|5.57|0|20
C|RXRX|20250709|11:05:23.145760|S|100|5.57|0|100
C|RXRX|20250709|11:05:37.411088|S|178|5.56|0|178
C|RXRX|20250709|11:06:17.091626|S|590|5.565|0|590
C|RXRX|20250709|11:06:17.091722|S|310|5.565|0|310
C|RXRX|20250709|11:06:20.695933|S|22|5.56|0|22
C|RXRX|20250709|11:06:20.695933|S|78|5.56|0|78
C|RXRX|20250709|11:06:20.892242|S|87|5.57|0|87
C|RXRX|20250709|11:06:26.086605|S|590|5.565|0|590
C|RXRX|20250709|11:06:26.086704|S|310|5.565|0|310
C|RXRX|20250709|11:07:02.372080|S|100|5.55|0|100
C|RXRX|20250709|11:07:41.161335|S|100|5.56|0|100
C|RXRX|20250709|11:08:09.424791|S|100|5.56|0|100
C|RXRX|20250709|11:08:09.450264|S|100|5.57|0|100
C|RXRX|20250709|11:08:27.129356|S|100|5.56|0|100
C|RXRX|20250709|11:08:27.285822|S|100|5.555|0|100
C|RXRX|20250709|11:08:43.602544|S|100|5.56|0|100
C|RXRX|20250709|11:09:06.570046|S|100|5.57|0|100
C|RXRX|20250709|11:09:20.922881|S|100|5.58|0|100
C|RXRX|20250709|11:09:20.925831|S|100|5.58|0|100
C|RXRX|20250709|11:09:31.292835|S|100|5.59|0|100
C|RXRX|20250709|11:10:36.755768|S|161|5.56|0|161
C|RXRX|20250709|11:11:23.927183|S|100|5.54|0|100
C|RXRX|20250709|11:11:23.927844|S|100|5.54|0|100
C|RXRX|20250709|11:11:33.294290|S|100|5.55|0|100
C|RXRX|20250709|11:12:05.747581|S|100|5.55|0|100
C|RXRX|20250709|11:12:36.673537|S|100|5.55|0|100
C|RXRX|20250709|11:12:46.786938|S|100|5.545|0|100
C|RXRX|20250709|11:12:50.606482|S|100|5.55|0|100
C|RXRX|20250709|11:12:59.240115|S|100|5.55|0|100
C|RXRX|20250709|11:12:59.240115|S|100|5.55|0|100
C|RXRX|20250709|11:13:39.515036|S|100|5.56|0|100
C|RXRX|20250709|11:13:39.515088|S|100|5.56|0|100
C|RXRX|20250709|11:13:39.517729|S|100|5.56|0|100
C|RXRX|20250709|11:13:39.517729|S|100|5.56|0|100
C|RXRX|20250709|11:14:16.711694|S|30|5.55|0|30
C|RXRX|20250709|11:14:16.712031|S|70|5.55|0|70
C|RXRX|20250709|11:14:43.834752|S|100|5.54|0|100
C|RXRX|20250709|11:14:43.834932|S|100|5.545|0|100
C|RXRX|20250709|11:14:43.898642|S|5|5.55|0|5
C|RXRX|20250709|11:15:27.349644|S|64|5.54|0|64
C|RXRX|20250709|11:15:35.777302|S|51|5.54|0|51
C|RXRX|20250709|11:15:35.777302|S|49|5.54|0|49
C|RXRX|20250709|11:16:14.747620|S|100|5.53|0|100
C|RXRX|20250709|11:16:25.035552|S|100|5.53|0|100
C|RXRX|20250709|11:16:59.953361|S|100|5.51|0|100
C|RXRX|20250709|11:16:59.954180|S|100|5.51|0|100
C|RXRX|20250709|11:17:43.129433|S|100|5.5|0|100
C|RXRX|20250709|11:17:43.204903|S|100|5.5|0|100
C|RXRX|20250709|11:17:43.396890|S|100|5.5|0|100
C|RXRX|20250709|11:17:43.929534|S|100|5.5|0|100
C|RXRX|20250709|11:20:50.134451|S|650|5.525|0|650
C|RXRX|20250709|11:20:50.134514|S|250|5.525|0|250
C|RXRX|20250709|11:21:12.914940|S|100|5.52|0|100
C|RXRX|20250709|11:21:13.076430|S|100|5.52|0|100
C|RXRX|20250709|11:21:17.021632|S|100|5.52|0|100
C|RXRX|20250709|11:22:00.357828|S|100|5.51|0|100
C|RXRX|20250709|11:22:34.721626|S|20|5.52|0|20
C|RXRX|20250709|11:24:02.023049|S|100|5.51|0|100
C|RXRX|20250709|11:24:38.003733|S|13|5.51|0|13
C|RXRX|20250709|11:24:42.968520|S|87|5.51|0|87
C|RXRX|20250709|11:24:50.117466|S|100|5.48|0|100
C|RXRX|20250709|11:24:50.118702|S|100|5.48|0|100
C|RXRX|20250709|11:24:54.750271|S|80|5.47|0|80
C|RXRX|20250709|11:25:12.926669|S|300|5.48|0|300
C|RXRX|20250709|11:26:24.099889|S|300|5.5|0|300
C|RXRX|20250709|11:26:24.099889|S|100|5.5|0|100
C|RXRX|20250709|11:26:28.409013|S|100|5.5|0|100
C|RXRX|20250709|11:26:28.409013|S|300|5.5|0|300
C|RXRX|20250709|11:26:44.511368|S|1|5.49|0|1
C|RXRX|20250709|11:27:17.004777|S|100|5.5|0|100
C|RXRX|20250709|11:27:23.381294|S|10|5.5|0|10
C|RXRX|20250709|11:27:30.909192|S|100|5.5|0|100
C|RXRX|20250709|11:27:33.261918|S|10|5.5|0|10
C|RXRX|20250709|11:28:13.888655|S|10|5.5|0|10
C|RXRX|20250709|11:30:03.438889|S|739|5.505|0|739
C|RXRX|20250709|11:30:59.906189|S|42|5.51|0|42
C|RXRX|20250709|11:30:59.906189|S|100|5.51|0|100
C|RXRX|20250709|11:30:59.906190|S|158|5.51|0|158
C|RXRX|20250709|11:31:05.022748|S|100|5.51|0|100
C|RXRX|20250709|11:31:05.041051|S|100|5.51|0|100
C|RXRX|20250709|11:31:06.281490|S|100|5.51|0|100
C|RXRX|20250709|11:31:06.293713|S|100|5.51|0|100
C|RXRX|20250709|11:31:06.928220|S|100|5.51|0|100
C|RXRX|20250709|11:31:35.702498|S|100|5.51|0|100
C|RXRX|20250709|11:32:26.032868|S|100|5.51|0|100
C|RXRX|20250709|11:33:10.098376|S|100|5.51|0|100
C|RXRX|20250709|11:33:29.076900|S|100|5.5|0|100
C|RXRX|20250709|11:33:34.811141|S|100|5.5|0|100
C|RXRX|20250709|11:34:59.517654|S|95|5.485|0|95
C|RXRX|20250709|11:37:04.246280|S|100|5.47|0|100
C|RXRX|20250709|11:39:47.545552|S|100|5.45|0|100
C|RXRX|20250709|11:39:50.480083|S|184|5.455|0|184
C|RXRX|20250709|11:39:50.480680|S|184|5.455|0|184
C|RXRX|20250709|11:39:50.481345|S|184|5.455|0|184
C|RXRX|20250709|11:39:50.482560|S|184|5.455|0|184
C|RXRX|20250709|11:42:08.694312|S|10|5.46|0|10
C|RXRX|20250709|11:42:08.694312|S|10|5.46|0|10
C|RXRX|20250709|11:42:08.694425|S|7|5.46|0|7
C|RXRX|20250709|11:42:24.187806|S|100|5.47|0|100
C|RXRX|20250709|11:46:06.029395|S|48|5.47|0|48
C|RXRX|20250709|11:48:26.704973|S|100|5.46|0|100
C|RXRX|20250709|11:48:36.732598|S|100|5.46|0|100
C|RXRX|20250709|11:50:12.821715|S|100|5.475|0|100
C|RXRX|20250709|11:51:11.465900|S|100|5.49|0|100
C|RXRX|20250709|11:54:54.982109|S|100|5.44|0|100
C|RXRX|20250709|11:55:01.735978|S|38|5.435|0|38
C|RXRX|20250709|11:55:01.736213|S|100|5.435|0|100
C|RXRX|20250709|11:55:22.109791|S|12|5.45|0|12
C|RXRX|20250709|11:55:30.518945|S|29|5.46|0|29
C|RXRX|20250709|11:55:30.519162|S|71|5.46|0|71
C|RXRX|20250709|11:55:44.613343|S|42|5.47|0|42
C|RXRX|20250709|11:57:31.575222|S|100|5.47|0|100
C|RXRX|20250709|11:57:31.575222|S|40|5.47|0|40
C|RXRX|20250709|12:01:54.320034|S|40|5.5|0|40
C|RXRX|20250709|12:01:59.529597|S|48|5.5|0|48
C|RXRX|20250709|12:02:00.490496|S|100|5.505|0|100
C|RXRX|20250709|12:02:00.490570|S|650|5.505|0|650
C|RXRX|20250709|12:02:00.490630|S|150|5.505|0|150
C|RXRX|20250709|12:02:20.560949|S|100|5.51|0|100
C|RXRX|20250709|12:02:36.864061|S|100|5.5|0|100
C|RXRX|20250709|12:04:30.287960|S|100|5.51|0|100
C|RXRX|20250709|12:04:57.598056|S|1|5.505|0|1
C|RXRX|20250709|12:06:14.653149|S|100|5.52|0|100
C|RXRX|20250709|12:06:16.242834|S|300|5.525|0|300
C|RXRX|20250709|12:08:49.299559|S|100|5.52|0|100
C|RXRX|20250709|12:10:19.259084|S|100|5.52|0|100
C|RXRX|20250709|12:10:19.259084|S|100|5.52|0|100
C|RXRX|20250709|12:11:03.180978|S|10|5.51|0|10
C|RXRX|20250709|12:12:51.557543|S|100|5.49|0|100
C|RXRX|20250709|12:13:10.428171|S|100|5.49|0|100
C|RXRX|20250709|12:14:53.382752|S|36|5.52|0|36
C|RXRX|20250709|12:16:55.591672|S|251|5.52|0|251
C|RXRX|20250709|12:16:55.591673|S|49|5.52|0|49
C|RXRX|20250709|12:17:00.996107|S|100|5.52|0|100
C|RXRX|20250709|12:20:22.621013|S|1|5.525|0|1
C|RXRX|20250709|12:21:39.391801|S|100|5.53|0|100
C|RXRX|20250709|12:22:30.142027|S|100|5.53|0|100
C|RXRX|20250709|12:22:30.143340|S|100|5.53|0|100
C|RXRX|20250709|12:25:28.523480|S|100|5.54|0|100
C|RXRX|20250709|12:29:06.751859|S|100|5.545|0|100
C|RXRX|20250709|12:29:22.211572|S|100|5.54|0|100
C|RXRX|20250709|12:31:09.645238|S|292|5.53|0|292
C|RXRX|20250709|12:34:56.546841|S|40|5.52|0|40
C|RXRX|20250709|12:36:39.683691|S|100|5.51|0|100
C|RXRX|20250709|12:38:36.917250|S|83|5.485|0|83
C|RXRX|20250709|12:39:25.167824|S|83|5.48|0|83
C|RXRX|20250709|12:39:43.540906|S|7|5.48|0|7
C|RXRX|20250709|12:39:43.540906|S|100|5.48|0|100
C|RXRX|20250709|12:40:12.497057|S|100|5.48|0|100
C|RXRX|20250709|12:40:52.222082|S|100|5.5|0|100
C|RXRX|20250709|12:40:57.506768|S|100|5.5|0|100
C|RXRX|20250709|12:40:57.506769|S|198|5.5|0|198
C|RXRX|20250709|12:40:57.506867|S|100|5.5|0|100
C|RXRX|20250709|12:40:57.507064|S|2|5.5|0|2
C|RXRX|20250709|12:40:57.507204|S|100|5.5|0|100
C|RXRX|20250709|12:40:57.509609|S|100|5.5|0|100
C|RXRX|20250709|12:41:24.445042|S|1|5.52|0|1
C|RXRX|20250709|12:44:48.277093|S|1|5.52|0|1
C|RXRX|20250709|12:45:58.052559|S|1|5.5|0|1
C|RXRX|20250709|12:46:40.664656|S|262|5.515|0|262
C|RXRX|20250709|12:46:40.664679|S|262|5.515|0|262
C|RXRX|20250709|12:46:40.664715|S|262|5.515|0|262
C|RXRX|20250709|12:46:40.664732|S|214|5.515|0|214
C|RXRX|20250709|12:52:44.191176|S|200|5.575|0|200
C|RXRX|20250709|12:52:44.191242|S|650|5.575|0|650
C|RXRX|20250709|12:52:44.191300|S|150|5.575|0|150
C|RXRX|20250709|12:52:44.221047|S|100|5.58|0|100
C|RXRX|20250709|12:53:34.209731|S|42|5.62|0|42
C|RXRX|20250709|12:54:11.950571|S|100|5.62|0|100
C|RXRX|20250709|12:54:55.740797|S|300|5.62|0|300
C|RXRX|20250709|12:55:09.305106|S|10|5.63|0|10
C|RXRX|20250709|12:55:18.614773|S|100|5.62|0|100
C|RXRX|20250709|12:55:18.615185|S|100|5.62|0|100
C|RXRX|20250709|12:55:58.033319|S|1|5.59|0|1
C|RXRX|20250709|12:56:38.407886|S|100|5.59|0|100
C|RXRX|20250709|12:56:38.407886|S|200|5.59|0|200
C|RXRX|20250709|12:56:38.408998|S|200|5.6|0|200
C|RXRX|20250709|12:57:16.000595|S|200|5.62|0|200
C|RXRX|20250709|12:57:43.247372|S|723|5.595|0|723
C|RXRX|20250709|12:57:46.186381|S|350|5.595|0|350
C|RXRX|20250709|12:57:49.407642|S|723|5.595|0|723
C|RXRX|20250709|12:57:49.407748|S|277|5.595|0|277
C|RXRX|20250709|12:57:50.607482|S|723|5.595|0|723
C|RXRX|20250709|12:59:53.458719|S|723|5.615|0|723
C|RXRX|20250709|13:01:48.201984|S|1000|5.595|0|1000
C|RXRX|20250709|13:01:48.311060|S|200|5.62|0|200
C|RXRX|20250709|13:02:03.840033|S|79|5.615|0|79
C|RXRX|20250709|13:05:08.448960|S|30|5.65|0|30
C|RXRX|20250709|13:09:32.166187|S|100|5.655|0|100
C|RXRX|20250709|13:10:37.060629|S|59|5.66|0|59
C|RXRX|20250709|13:11:23.073677|S|723|5.665|0|723
C|RXRX|20250709|13:13:59.622063|S|10|5.67|0|10
C|RXRX|20250709|13:14:27.843884|S|100|5.66|0|100
C|RXRX|20250709|13:14:27.843884|S|100|5.66|0|100
C|RXRX|20250709|13:15:11.893376|S|22|5.65|0|22
C|RXRX|20250709|13:15:27.071765|S|12|5.65|0|12
C|RXRX|20250709|13:24:21.441643|S|100|5.6|0|100
C|RXRX|20250709|13:24:41.016816|S|200|5.6|0|200
C|RXRX|20250709|13:27:01.643939|S|100|5.61|0|100
C|RXRX|20250709|13:27:01.643939|S|200|5.61|0|200
C|RXRX|20250709|13:27:01.653983|S|52|5.61|0|52
C|RXRX|20250709|13:27:32.632382|S|100|5.6|0|100
C|RXRX|20250709|13:28:06.132136|S|36|5.6|0|36
C|RXRX|20250709|13:29:40.999969|S|200|5.6|0|200
C|RXRX|20250709|13:29:40.999986|S|800|5.6|0|800
C|RXRX|20250709|13:29:41.000249|S|100|5.6|0|100
C|RXRX|20250709|13:29:41.005660|S|100|5.61|0|100
C|RXRX|20250709|13:29:41.037285|S|100|5.615|0|100
C|RXRX|20250709|13:29:41.037339|S|650|5.615|0|650
C|RXRX|20250709|13:29:41.037400|S|250|5.615|0|250
C|RXRX|20250709|13:30:32.093110|S|100|5.62|0|100
C|RXRX|20250709|13:33:12.443173|S|1|5.62|0|1
C|RXRX|20250709|13:34:02.133285|S|200|5.62|0|200
C|RXRX|20250709|13:34:18.253611|S|60|5.62|0|60
C|RXRX|20250709|13:36:26.575957|S|1|5.645|0|1
C|RXRX|20250709|13:36:26.575975|S|1|5.645|0|1
C|RXRX|20250709|13:36:26.576010|S|100|5.645|0|100
C|RXRX|20250709|13:36:26.576010|S|100|5.645|0|100
C|RXRX|20250709|13:36:26.576011|S|100|5.645|0|100
C|RXRX|20250709|13:36:26.585589|S|40|5.66|0|40
C|RXRX|20250709|13:40:36.935613|S|10|5.66|0|10
C|RXRX|20250709|13:42:39.796930|S|1|5.655|0|1
C|RXRX|20250709|13:44:44.570694|S|100|5.65|0|100
C|RXRX|20250709|13:44:44.570706|S|200|5.65|0|200
C|RXRX|20250709|13:44:52.785372|S|100|5.65|0|100
C|RXRX|20250709|13:44:52.785372|S|300|5.65|0|300
C|RXRX|20250709|13:50:36.981277|S|100|5.65|0|100
C|RXRX|20250709|13:50:36.981278|S|180|5.65|0|180
C|RXRX|20250709|13:51:31.308810|S|2|5.65|0|2
C|RXRX|20250709|13:54:19.871061|S|300|5.66|0|300
C|RXRX|20250709|13:54:20.385267|S|67|5.66|0|67
C|RXRX|20250709|13:54:30.683395|S|33|5.66|0|33
C|RXRX|20250709|13:54:30.683395|S|26|5.66|0|26
C|RXRX|20250709|13:55:34.349652|S|40|5.645|0|40
C|RXRX|20250709|13:56:20.811035|S|100|5.63|0|100
C|RXRX|20250709|13:56:20.811035|S|300|5.63|0|300
C|RXRX|20250709|13:56:20.811218|S|100|5.63|0|100
C|RXRX|20250709|13:58:02.941776|S|1|5.635|0|1
C|RXRX|20250709|14:00:47.231813|S|200|5.64|0|200
C|RXRX|20250709|14:00:47.545479|S|9|5.64|0|9
C|RXRX|20250709|14:00:50.068861|S|66|5.64|0|66
C|RXRX|20250709|14:02:30.370284|S|100|5.63|0|100
C|RXRX|20250709|14:03:10.812607|S|20|5.65|0|20
C|RXRX|20250709|14:05:00.517882|S|100|5.67|0|100
C|RXRX|20250709|14:05:06.485180|S|14|5.67|0|14
C|RXRX|20250709|14:05:59.089681|S|12|5.66|0|12
C|RXRX|20250709|14:07:40.693157|S|100|5.66|0|100
C|RXRX|20250709|14:07:40.726509|S|100|5.66|0|100
C|RXRX|20250709|14:07:40.751012|S|100|5.66|0|100
C|RXRX|20250709|14:07:40.751099|S|100|5.66|0|100
C|RXRX|20250709|14:09:36.960285|S|282|5.65|0|282
C|RXRX|20250709|14:09:36.960286|S|100|5.65|0|100
C|RXRX|20250709|14:09:37.147812|S|54|5.65|0|54
C|RXRX|20250709|14:09:37.148024|S|46|5.65|0|46
C|RXRX|20250709|14:09:54.368359|S|67|5.65|0|67
C|RXRX|20250709|14:09:54.368968|S|33|5.65|0|33
C|RXRX|20250709|14:10:28.343351|S|100|5.64|0|100
C|RXRX|20250709|14:10:28.343525|S|100|5.64|0|100
C|RXRX|20250709|14:10:28.407923|S|100|5.64|0|100
C|RXRX|20250709|14:11:53.407341|S|100|5.64|0|100
C|RXRX|20250709|14:13:21.308079|S|4|5.63|0|4
C|RXRX|20250709|14:14:25.399352|S|100|5.62|0|100
C|RXRX|20250709|14:14:39.004923|S|100|5.625|0|100
C|RXRX|20250709|14:14:52.178263|S|100|5.625|0|100
C|RXRX|20250709|14:15:19.231544|S|100|5.63|0|100
C|RXRX|20250709|14:15:21.229476|S|100|5.62|0|100
C|RXRX|20250709|14:15:32.408935|S|100|5.62|0|100
C|RXRX|20250709|14:15:45.417873|S|100|5.62|0|100
C|RXRX|20250709|14:15:57.375488|S|100|5.62|0|100
C|RXRX|20250709|14:16:13.791370|S|28|5.62|0|28
C|RXRX|20250709|14:16:13.791371|S|100|5.62|0|100
C|RXRX|20250709|14:17:01.900199|S|1|5.615|0|1
C|RXRX|20250709|14:17:46.568948|S|1|5.61|0|1
C|RXRX|20250709|14:17:46.568948|S|100|5.61|0|100
C|RXRX|20250709|14:17:57.997084|S|100|5.61|0|100
C|RXRX|20250709|14:19:00.493342|S|100|5.615|0|100
C|RXRX|20250709|14:19:53.932281|S|104|5.615|0|104
C|RXRX|20250709|14:20:06.783961|S|2|5.61|0|2
C|RXRX|20250709|14:20:06.783961|S|1|5.61|0|1
C|RXRX|20250709|14:20:06.783961|S|1|5.61|0|1
C|RXRX|20250709|14:20:33.945654|S|89|5.61|0|89
C|RXRX|20250709|14:20:33.945654|S|100|5.61|0|100
C|RXRX|20250709|14:20:37.419879|S|1100|5.615|0|1100
C|RXRX|20250709|14:22:21.444357|S|100|5.615|0|100
C|RXRX|20250709|14:22:52.436818|S|15|5.62|0|15
C|RXRX|20250709|14:23:35.255800|S|100|5.62|0|100
C|RXRX|20250709|14:24:21.326476|S|100|5.62|0|100
C|RXRX|20250709|14:25:23.788854|S|100|5.62|0|100
C|RXRX|20250709|14:31:14.371761|S|1|5.635|0|1
C|RXRX|20250709|14:32:40.971799|S|15|5.63|0|15
C|RXRX|20250709|14:32:49.677913|S|100|5.62|0|100
C|RXRX|20250709|14:33:15.376743|S|100|5.61|0|100
C|RXRX|20250709|14:36:19.581917|S|38|5.62|0|38
C|RXRX|20250709|14:42:12.886609|S|5|5.58|0|5
C|RXRX|20250709|14:42:12.886972|S|100|5.58|0|100
C|RXRX|20250709|14:42:21.397099|S|24|5.59|0|24
C|RXRX|20250709|14:42:49.450185|S|100|5.6|0|100
C|RXRX|20250709|14:43:10.986269|S|100|5.6|0|100
C|RXRX|20250709|14:43:20.207112|S|89|5.6|0|89
C|RXRX|20250709|14:43:32.163647|S|20|5.59|0|20
C|RXRX|20250709|14:47:08.075839|S|100|5.59|0|100
C|RXRX|20250709|14:48:32.866082|S|100|5.59|0|100
C|RXRX|20250709|14:48:32.866296|S|100|5.59|0|100
C|RXRX|20250709|14:53:42.252869|S|200|5.6|0|200
C|RXRX|20250709|14:53:42.252933|S|100|5.6|0|100
C|RXRX|20250709|14:53:42.253030|S|100|5.6|0|100
C|RXRX|20250709|14:53:42.253031|S|100|5.6|0|100
C|RXRX|20250709|14:53:42.253045|S|100|5.6|0|100
C|RXRX|20250709|14:54:02.285885|S|68|5.59|0|68
C|RXRX|20250709|14:54:02.285885|S|32|5.59|0|32
C|RXRX|20250709|14:54:14.175965|S|32|5.59|0|32
C|RXRX|20250709|14:55:01.973959|S|100|5.6|0|100
C|RXRX|20250709|14:55:19.714130|S|100|5.59|0|100
C|RXRX|20250709|14:55:21.713761|S|100|5.6|0|100
C|RXRX|20250709|14:55:37.401932|S|100|5.59|0|100
C|RXRX|20250709|14:56:36.235869|S|100|5.59|0|100
C|RXRX|20250709|14:56:51.445602|S|100|5.595|0|100
C|RXRX|20250709|14:57:05.627238|S|133|5.595|0|133
C|RXRX|20250709|14:57:17.442496|S|29|5.6|0|29
C|RXRX|20250709|14:57:17.442698|S|400|5.6|0|400
C|RXRX|20250709|14:57:17.442698|S|71|5.6|0|71
C|RXRX|20250709|14:58:12.311866|S|100|5.59|0|100
C|RXRX|20250709|14:58:26.034554|S|133|5.595|0|133
C|RXRX|20250709|14:58:28.284640|S|100|5.6|0|100
C|RXRX|20250709|14:58:37.753864|S|33|5.59|0|33
C|RXRX|20250709|14:58:37.753864|S|67|5.59|0|67
C|RXRX|20250709|14:58:47.981327|S|33|5.595|0|33
C|RXRX|20250709|14:58:57.067545|S|100|5.6|0|100
C|RXRX|20250709|14:58:57.067545|S|355|5.6|0|355
C|RXRX|20250709|14:59:06.278206|S|33|5.59|0|33
C|RXRX|20250709|14:59:29.286310|S|66|5.6|0|66
C|RXRX|20250709|15:00:03.803600|S|100|5.59|0|100
C|RXRX|20250709|15:00:04.783250|S|43|5.59|0|43
C|RXRX|20250709|15:00:04.783250|S|2|5.59|0|2
C|RXRX|20250709|15:00:21.510556|S|34|5.6|0|34
C|RXRX|20250709|15:00:22.720260|S|100|5.585|0|100
C|RXRX|20250709|15:00:31.088627|S|2|5.59|0|2
C|RXRX|20250709|15:00:37.376280|S|200|5.585|0|200
C|RXRX|20250709|15:00:48.493631|S|100|5.585|0|100
C|RXRX|20250709|15:00:59.407175|S|100|5.585|0|100
C|RXRX|20250709|15:03:12.995734|S|100|5.58|0|100
C|RXRX|20250709|15:03:33.077768|S|67|5.58|0|67
C|RXRX|20250709|15:03:33.077961|S|433|5.58|0|433
C|RXRX|20250709|15:05:23.542565|S|66|5.58|0|66
C|RXRX|20250709|15:06:21.789373|S|100|5.56|0|100
C|RXRX|20250709|15:06:31.113668|S|100|5.56|0|100
C|RXRX|20250709|15:06:36.155981|S|25|5.55|0|25
C|RXRX|20250709|15:06:36.156032|S|75|5.55|0|75
C|RXRX|20250709|15:06:39.377547|S|100|5.55|0|100
C|RXRX|20250709|15:06:50.206709|S|100|5.55|0|100
C|RXRX|20250709|15:09:51.029947|S|41|5.56|0|41
C|RXRX|20250709|15:09:59.134803|S|53|5.555|0|53
C|RXRX|20250709|15:10:19.364405|S|43|5.56|0|43
C|RXRX|20250709|15:10:21.642693|S|100|5.56|0|100
C|RXRX|20250709|15:10:46.752011|S|34|5.57|0|34
C|RXRX|20250709|15:14:24.502054|S|7|5.56|0|7
C|RXRX|20250709|15:14:24.502054|S|45|5.56|0|45
C|RXRX|20250709|15:14:24.502054|S|293|5.56|0|293
C|RXRX|20250709|15:15:23.597324|S|40|5.56|0|40
C|RXRX|20250709|15:15:28.197771|S|25|5.56|0|25
C|RXRX|20250709|15:15:28.197771|S|41|5.56|0|41
C|RXRX|20250709|15:17:50.508086|S|66|5.555|0|66
C|RXRX|20250709|15:19:29.297367|S|10|5.56|0|10
C|RXRX|20250709|15:20:56.310410|S|141|5.57|0|141
C|RXRX|20250709|15:23:33.803390|S|30|5.57|0|30
C|RXRX|20250709|15:24:50.947746|S|22|5.58|0|22
C|RXRX|20250709|15:27:28.681603|S|10|5.58|0|10
C|RXRX|20250709|15:29:08.532625|S|100|5.58|0|100
C|RXRX|20250709|15:30:37.732094|S|100|5.59|0|100
C|RXRX|20250709|15:31:12.059059|S|100|5.6|0|100
C|RXRX|20250709|15:31:26.667660|S|10|5.6|0|10
C|RXRX|20250709|15:31:26.667753|S|10|5.6|0|10
C|RXRX|20250709|15:31:26.667754|S|100|5.6|0|100
C|RXRX|20250709|15:31:27.358386|S|100|5.6|0|100
C|RXRX|20250709|15:31:29.975048|S|100|5.6|0|100
C|RXRX|20250709|15:31:32.894875|S|100|5.6|0|100
C|RXRX|20250709|15:31:32.894875|S|30|5.6|0|30
C|RXRX|20250709|15:31:32.962661|S|100|5.6|0|100
C|RXRX|20250709|15:32:00.211322|S|1080|5.585|0|1080
C|RXRX|20250709|15:32:00.554029|S|100|5.585|0|100
C|RXRX|20250709|15:32:00.901416|S|1061|5.585|0|1061
C|RXRX|20250709|15:32:05.481238|S|100|5.585|0|100
C|RXRX|20250709|15:32:14.223590|S|25|5.59|0|25
C|RXRX|20250709|15:32:24.951690|S|100|5.59|0|100
C|RXRX|20250709|15:32:24.973907|S|100|5.59|0|100
C|RXRX|20250709|15:33:49.393588|S|100|5.59|0|100
C|RXRX|20250709|15:34:31.782828|S|100|5.59|0|100
C|RXRX|20250709|15:34:31.782828|S|30|5.59|0|30
C|RXRX|20250709|15:34:31.798133|S|100|5.59|0|100
C|RXRX|20250709|15:34:53.621779|S|92|5.58|0|92
C|RXRX|20250709|15:34:54.149789|S|100|5.59|0|100
C|RXRX|20250709|15:35:38.046166|S|20|5.59|0|20
C|RXRX|20250709|15:35:53.341594|S|100|5.59|0|100
C|RXRX|20250709|15:36:08.124203|S|100|5.58|0|100
C|RXRX|20250709|15:36:08.124204|S|20|5.58|0|20
C|RXRX|20250709|15:36:18.083754|S|25|5.57|0|25
C|RXRX|20250709|15:36:22.042325|S|100|5.58|0|100
C|RXRX|20250709|15:36:45.633354|S|91|5.58|0|91
C|RXRX|20250709|15:36:45.633354|S|81|5.58|0|81
C|RXRX|20250709|15:36:53.795554|S|100|5.59|0|100
C|RXRX|20250709|15:37:59.295229|S|100|5.58|0|100
C|RXRX|20250709|15:38:04.241641|S|24|5.58|0|24
C|RXRX|20250709|15:38:06.116451|S|100|5.59|0|100
C|RXRX|20250709|15:38:17.028063|S|100|5.58|0|100
C|RXRX|20250709|15:38:35.998077|S|100|5.59|0|100
C|RXRX|20250709|15:38:58.861863|S|100|5.59|0|100
C|RXRX|20250709|15:39:47.765520|S|100|5.57|0|100
C|RXRX|20250709|15:40:00.684360|S|200|5.58|0|200
C|RXRX|20250709|15:40:00.687003|S|100|5.58|0|100
C|RXRX|20250709|15:40:01.365268|S|100|5.58|0|100
C|RXRX|20250709|15:40:09.808071|S|100|5.58|0|100
C|RXRX|20250709|15:40:17.201071|S|100|5.58|0|100
C|RXRX|20250709|15:40:17.201304|S|400|5.58|0|400
C|RXRX|20250709|15:40:17.201689|S|80|5.58|0|80
C|RXRX|20250709|15:40:35.921826|S|41|5.58|0|41
C|RXRX|20250709|15:40:36.949887|S|33|5.58|0|33
C|RXRX|20250709|15:40:36.949887|S|267|5.58|0|267
C|RXRX|20250709|15:41:03.547714|S|379|5.58|0|379
C|RXRX|20250709|15:41:03.547714|S|100|5.58|0|100
C|RXRX|20250709|15:41:03.752525|S|100|5.575|0|100
C|RXRX|20250709|15:41:04.579220|S|100|5.57|0|100
C|RXRX|20250709|15:41:05.963587|S|100|5.57|0|100
C|RXRX|20250709|15:41:14.693203|S|31|5.57|0|31
C|RXRX|20250709|15:41:27.806716|S|100|5.57|0|100
C|RXRX|20250709|15:41:27.806716|S|60|5.57|0|60
C|RXRX|20250709|15:41:31.164335|S|3|5.56|0|3
C|RXRX|20250709|15:41:38.196760|S|100|5.565|0|100
C|RXRX|20250709|15:41:43.490433|S|100|5.57|0|100
C|RXRX|20250709|15:41:44.274365|S|100|5.57|0|100
C|RXRX|20250709|15:41:44.274365|S|9|5.57|0|9
C|RXRX|20250709|15:41:44.880859|S|100|5.57|0|100
C|RXRX|20250709|15:41:44.880859|S|21|5.57|0|21
C|RXRX|20250709|15:41:54.792597|S|100|5.57|0|100
C|RXRX|20250709|15:41:58.424801|S|20|5.56|0|20
C|RXRX|20250709|15:42:01.143933|S|10|5.56|0|10
C|RXRX|20250709|15:42:13.217806|S|100|5.57|0|100
C|RXRX|20250709|15:42:13.628155|S|88|5.57|0|88
C|RXRX|20250709|15:42:14.981663|S|12|5.57|0|12
C|RXRX|20250709|15:42:22.924549|S|100|5.57|0|100
C|RXRX|20250709|15:43:03.674715|S|100|5.56|0|100
C|RXRX|20250709|15:43:04.818423|S|100|5.56|0|100
C|RXRX|20250709|15:43:09.250701|S|100|5.56|0|100
C|RXRX|20250709|15:43:09.345824|S|100|5.56|0|100
C|RXRX|20250709|15:43:58.232525|S|100|5.56|0|100
C|RXRX|20250709|15:43:58.232525|S|100|5.56|0|100
C|RXRX|20250709|15:44:19.852901|S|100|5.56|0|100
C|RXRX|20250709|15:44:19.853012|S|55|5.56|0|55
C|RXRX|20250709|15:44:22.940280|S|100|5.565|0|100
C|RXRX|20250709|15:45:37.848500|S|1|5.555|0|1
C|RXRX|20250709|15:45:42.866621|S|600|5.56|0|600
C|RXRX|20250709|15:45:42.867018|S|100|5.56|0|100
C|RXRX|20250709|15:45:42.867018|S|100|5.56|0|100
C|RXRX|20250709|15:45:42.972185|S|100|5.56|0|100
C|RXRX|20250709|15:45:46.608907|S|100|5.56|0|100
C|RXRX|20250709|15:45:50.746538|S|200|5.56|0|200
C|RXRX|20250709|15:45:50.766192|S|700|5.56|0|700
C|RXRX|20250709|15:45:50.766193|S|300|5.56|0|300
C|RXRX|20250709|15:45:53.531948|S|4|5.56|0|4
C|RXRX|20250709|15:45:53.531948|S|700|5.56|0|700
C|RXRX|20250709|15:45:54.305356|S|700|5.56|0|700
C|RXRX|20250709|15:45:54.305356|S|100|5.56|0|100
C|RXRX|20250709|15:46:11.716889|S|600|5.56|0|600
C|RXRX|20250709|15:46:29.777165|S|300|5.56|0|300
C|RXRX|20250709|15:46:54.717874|S|9|5.56|0|9
C|RXRX|20250709|15:46:54.718102|S|291|5.56|0|291
C|RXRX|20250709|15:47:09.073966|S|100|5.57|0|100
C|RXRX|20250709|15:47:09.073967|S|149|5.57|0|149
C|RXRX|20250709|15:47:10.473460|S|100|5.57|0|100
C|RXRX|20250709|15:47:40.267895|S|200|5.57|0|200
C|RXRX|20250709|15:47:46.986286|S|800|5.57|0|800
C|RXRX|20250709|15:48:07.124409|S|10|5.57|0|10
C|RXRX|20250709|15:48:12.336862|S|4|5.565|0|4
C|RXRX|20250709|15:48:25.843959|S|500|5.57|0|500
C|RXRX|20250709|15:48:25.964215|S|400|5.57|0|400
C|RXRX|20250709|15:48:25.964215|S|300|5.57|0|300
C|RXRX|20250709|15:48:25.964302|S|100|5.57|0|100
C|RXRX|20250709|15:48:25.964302|S|300|5.57|0|300
C|RXRX|20250709|15:49:41.090758|S|100|5.58|0|100
C|RXRX|20250709|15:49:41.090758|S|153|5.58|0|153
C|RXRX|20250709|15:49:41.215945|S|300|5.58|0|300
C|RXRX|20250709|15:49:42.325074|S|300|5.58|0|300
C|RXRX|20250709|15:49:44.336381|S|300|5.58|0|300
C|RXRX|20250709|15:49:50.031084|S|27|5.57|0|27
C|RXRX|20250709|15:49:58.872426|S|300|5.58|0|300
C|RXRX|20250709|15:50:18.794401|S|200|5.57|0|200
C|RXRX|20250709|15:50:18.815337|S|100|5.57|0|100
C|RXRX|20250709|15:50:34.982620|S|4|5.56|0|4
C|RXRX|20250709|15:50:43.150399|S|300|5.565|0|300
C|RXRX|20250709|15:51:35.842783|S|5|5.54|0|5
C|RXRX|20250709|15:52:22.298290|S|295|5.54|0|295
C|RXRX|20250709|15:52:22.319655|S|300|5.54|0|300
C|RXRX|20250709|15:52:22.341640|S|300|5.54|0|300
C|RXRX|20250709|15:52:22.362043|S|300|5.54|0|300
C|RXRX|20250709|15:52:24.781191|S|300|5.54|0|300
C|RXRX|20250709|15:52:25.255542|S|300|5.54|0|300
C|RXRX|20250709|15:52:25.257103|S|300|5.54|0|300
C|RXRX|20250709|15:52:25.258700|S|100|5.54|0|100
C|RXRX|20250709|15:52:25.259009|S|200|5.54|0|200
C|RXRX|20250709|15:52:25.885062|S|42|5.54|0|42
C|RXRX|20250709|15:52:53.791264|S|200|5.54|0|200
C|RXRX|20250709|15:52:53.791283|S|100|5.54|0|100
C|RXRX|20250709|15:52:53.792395|S|100|5.54|0|100
C|RXRX|20250709|15:53:00.029285|S|158|5.54|0|158
C|RXRX|20250709|15:53:30.928603|S|300|5.55|0|300
C|RXRX|20250709|15:53:30.928603|S|45|5.55|0|45
C|RXRX|20250709|15:53:30.946174|S|300|5.55|0|300
C|RXRX|20250709|15:53:30.946174|S|195|5.55|0|195
C|RXRX|20250709|15:53:30.946174|S|5|5.55|0|5
C|RXRX|20250709|15:53:31.942697|S|200|5.55|0|200
C|RXRX|20250709|15:53:48.024452|S|163|5.55|0|163
C|RXRX|20250709|15:54:17.737439|S|100|5.555|0|100
C|RXRX|20250709|15:54:17.737643|S|300|5.555|0|300
C|RXRX|20250709|15:54:17.739273|S|300|5.56|0|300
C|RXRX|20250709|15:54:17.784554|S|248|5.56|0|248
C|RXRX|20250709|15:54:40.026964|S|100|5.56|0|100
C|RXRX|20250709|15:54:40.028520|S|200|5.56|0|200
C|RXRX|20250709|15:54:40.072194|S|300|5.56|0|300
C|RXRX|20250709|15:55:14.507879|S|100|5.565|0|100
C|RXRX|20250709|15:55:14.508061|S|271|5.57|0|271
C|RXRX|20250709|15:55:14.510828|S|29|5.565|0|29
C|RXRX|20250709|15:55:17.858911|S|29|5.565|0|29
C|RXRX|20250709|15:55:18.133979|S|29|5.565|0|29
C|RXRX|20250709|15:55:18.504094|S|29|5.57|0|29
C|RXRX|20250709|15:55:19.974330|S|300|5.57|0|300
C|RXRX|20250709|15:55:20.025717|S|300|5.57|0|300
C|RXRX|20250709|15:55:20.035288|S|300|5.57|0|300
C|RXRX|20250709|15:55:26.091187|S|300|5.57|0|300
C|RXRX|20250709|15:55:49.779618|S|300|5.57|0|300
C|RXRX|20250709|15:55:54.595005|S|100|5.56|0|100
C|RXRX|20250709|15:55:54.785072|S|100|5.57|0|100
C|RXRX|20250709|15:55:57.739562|S|200|5.57|0|200
C|RXRX|20250709|15:55:59.555429|S|300|5.57|0|300
C|RXRX|20250709|15:56:00.006649|S|300|5.57|0|300
C|RXRX|20250709|15:56:08.778596|S|100|5.565|0|100
C|RXRX|20250709|15:56:08.802295|S|300|5.57|0|300
C|RXRX|20250709|15:56:11.756237|S|100|5.57|0|100
C|RXRX|20250709|15:56:11.756255|S|200|5.57|0|200
C|RXRX|20250709|15:56:14.450838|S|300|5.57|0|300
C|RXRX|20250709|15:56:16.580723|S|71|5.565|0|71
C|RXRX|20250709|15:57:14.912608|S|8|5.565|0|8
C|RXRX|20250709|15:57:19.894570|S|300|5.565|0|300
C|RXRX|20250709|15:57:19.894645|S|650|5.565|0|650
C|RXRX|20250709|15:57:19.894725|S|650|5.565|0|650
C|RXRX|20250709|15:57:19.894753|S|300|5.565|0|300
C|RXRX|20250709|15:57:19.894775|S|59|5.565|0|59
C|RXRX|20250709|15:57:19.894786|S|56|5.565|0|56
C|RXRX|20250709|15:57:19.894805|S|85|5.565|0|85
C|RXRX|20250709|15:57:19.894805|S|15|5.56|0|15
C|RXRX|20250709|15:57:19.894806|S|59|5.56|0|59
C|RXRX|20250709|15:57:19.894818|S|200|5.56|0|200
C|RXRX|20250709|15:57:19.895344|S|102|5.56|0|102
C|RXRX|20250709|15:57:19.905833|S|17|5.56|0|17
C|RXRX|20250709|15:57:23.199724|S|165|5.565|0|165
C|RXRX|20250709|15:57:50.656021|S|77|5.57|0|77
C|RXRX|20250709|15:58:02.918483|S|38|5.565|0|38
C|RXRX|20250709|15:58:11.059270|S|200|5.58|0|200
C|RXRX|20250709|15:58:11.059270|S|400|5.58|0|400
C|RXRX|20250709|15:58:24.895536|S|9|5.575|0|9
C|RXRX|20250709|15:58:30.645886|S|872|5.58|0|872
C|RXRX|20250709|15:58:37.213784|S|200|5.58|0|200
C|RXRX|20250709|15:58:38.277626|S|100|5.58|0|100
C|RXRX|20250709|15:58:40.006802|S|300|5.58|0|300
C|RXRX|20250709|15:58:40.006802|S|100|5.58|0|100
C|RXRX|20250709|15:59:42.096082|S|421|5.59|0|421
C|RXRX|20250709|15:59:42.333551|S|2|5.59|0|2
C|RXRX|20250709|15:59:43.395240|S|300|5.6|0|300
C|RXRX|20250709|15:59:47.042156|S|40|5.6|0|40
C|RXRX|20250709|15:59:47.601508|S|260|5.6|0|260
C|RXRX|20250709|15:59:47.601508|S|300|5.6|0|300
C|RXRX|20250709|15:59:47.601508|S|100|5.6|0|100
C|RXRX|20250709|15:59:47.601509|S|2340|5.6|0|2340
C|RXRX|20250709|15:59:48.179819|S|99|5.6|0|99
C|RXRX|20250709|15:59:48.323154|S|17|5.59|0|17
C|RXRX|20250709|15:59:48.507700|S|13|5.6|0|13
C|RXRX|20250709|15:59:49.324182|S|42|5.6|0|42
C|RXRX|20250709|15:59:49.439832|S|63|5.59|0|63
C|RXRX|20250709|15:59:49.469754|S|56|5.6|0|56
C|RXRX|20250709|15:59:49.766963|S|20|5.595|0|20
C|RXRX|20250709|15:59:51.705352|S|8|5.6|0|8
C|RXRX|20250709|15:59:51.744859|S|82|5.6|0|82
C|RXRX|20250709|15:59:51.744859|S|152|5.6|0|152
C|RXRX|20250709|15:59:51.839546|S|340|5.6|0|340
C|RXRX|20250709|15:59:52.230757|S|59|5.59|0|59
C|RXRX|20250709|15:59:52.269537|S|68|5.6|0|68
C|RXRX|20250709|15:59:54.290025|S|67|5.59|0|67
C|RXRX|20250709|15:59:55.629309|S|23|5.59|0|23
C|RXRX|20250709|15:59:55.869640|S|80|5.6|0|80
C|RXRX|20250709|15:59:59.738525|S|100|5.6|0|100
C|RXRX|20250709|15:59:59.738631|S|1300|5.6|0|1300
C|RXRX|20250709|15:59:59.739003|S|640|5.6|0|640
C|RXRX|20250709|15:59:59.739003|S|360|5.6|0|360
C|RXST|20250709|09:30:00.845433|S|100|6.43|0|100
C|RXST|20250709|09:31:35.565340|S|100|6.47|0|100
C|RXST|20250709|09:32:51.592562|S|100|6.335|0|100
C|RXST|20250709|09:34:31.797107|E|100|6.5|0|100
C|RXST|20250709|09:48:18.916051|S|50|6.74|0|50
C|RXST|20250709|09:51:16.549436|S|3|6.85|0|3
C|RXST|20250709|09:51:17.426460|S|27|6.85|0|27
C|RXST|20250709|09:53:25.265675|S|2|6.85|0|2
C|RXST|20250709|09:53:51.838318|S|58|6.85|0|58
C|RXST|20250709|09:55:11.195292|S|22|7.06|0|22
C|RXST|20250709|09:55:11.195299|S|24|7.06|0|24
C|RXST|20250709|09:55:22.594376|S|20|7.03|0|20
C|RXST|20250709|09:58:22.026117|S|30|7|0|30
C|RXST|20250709|10:00:18.101130|S|40|7.08|0|40
C|RXST|20250709|10:01:41.228151|S|100|7.135|0|100
C|RXST|20250709|10:04:30.300990|S|1|7.09|0|1
C|RXST|20250709|10:04:30.513704|S|1|7.1|0|1
C|RXST|20250709|10:06:00.716683|S|10|7.4|0|10
C|RXST|20250709|10:06:00.746239|E|2|7.4|0|2
C|RXST|20250709|10:11:16.915557|S|10|7.19|0|10
C|RXST|20250709|10:13:11.791681|S|20|7.19|0|20
C|RXST|20250709|10:14:22.651664|S|10|7.18|0|10
C|RXST|20250709|10:15:23.196803|S|10|7.25|0|10
C|RXST|20250709|10:16:01.904425|S|20|7.3|0|20
C|RXST|20250709|10:16:16.918228|S|27|7.34|0|27
C|RXST|20250709|10:16:16.918242|S|29|7.34|0|29
C|RXST|20250709|10:16:16.918243|S|44|7.34|0|44
C|RXST|20250709|10:16:19.480127|S|70|7.355|0|70
C|RXST|20250709|10:16:19.480134|S|30|7.355|0|30
C|RXST|20250709|10:17:43.518402|S|2|7.46|0|2
C|RXST|20250709|10:20:10.028600|S|100|7.39|0|100
C|RXST|20250709|10:20:22.319973|S|10|7.36|0|10
C|RXST|20250709|10:24:12.194836|S|10|7.56|0|10
C|RXST|20250709|10:24:53.114913|E|1|7.62|0|1
C|RXST|20250709|10:25:18.595120|S|10|7.67|0|10
C|RXST|20250709|10:29:02.675530|S|10|7.68|0|10
C|RXST|20250709|10:29:08.284336|S|100|7.55|0|100
C|RXST|20250709|10:29:08.284574|S|100|7.55|0|100
C|RXST|20250709|10:34:14.308854|S|10|7.54|0|10
C|RXST|20250709|10:35:16.409543|S|100|7.505|0|100
C|RXST|20250709|10:35:28.184665|S|100|7.495|0|100
C|RXST|20250709|10:35:28.184690|S|100|7.495|0|100
C|RXST|20250709|10:37:12.654506|S|1|7.37|0|1
C|RXST|20250709|10:43:11.567908|S|10|7.28|0|10
C|RXST|20250709|10:44:04.338735|S|2|7.25|0|2
C|RXST|20250709|10:44:17.191376|S|10|7.26|0|10
C|RXST|20250709|10:46:00.675576|S|2|7.3|0|2
C|RXST|20250709|10:46:38.500314|S|100|7.35|0|100
C|RXST|20250709|10:51:08.635396|S|10|7.33|0|10
C|RXST|20250709|10:54:46.369682|S|29|7.28|0|29
C|RXST|20250709|10:54:46.369690|S|21|7.28|0|21
C|RXST|20250709|10:55:47.076413|S|100|7.28|0|100
C|RXST|20250709|10:56:02.495152|S|200|7.28|0|200
C|RXST|20250709|10:56:07.054589|S|112|7.28|0|112
C|RXST|20250709|10:56:46.161641|S|45|7.3|0|45
C|RXST|20250709|10:57:52.006360|S|10|7.3|0|10
C|RXST|20250709|10:58:16.971348|S|10|7.32|0|10
C|RXST|20250709|11:03:02.816246|S|100|7.37|0|100
C|RXST|20250709|11:05:50.253111|S|100|7.385|0|100
C|RXST|20250709|11:08:11.235345|S|10|7.48|0|10
C|RXST|20250709|11:14:42.387515|S|10|7.53|0|10
C|RXST|20250709|11:19:29.121915|S|100|7.36|0|100
C|RXST|20250709|11:19:29.122513|S|10|7.37|0|10
C|RXST|20250709|11:21:18.194642|S|10|7.4|0|10
C|RXST|20250709|11:24:15.760486|S|2|7.42|0|2
C|RXST|20250709|11:27:14.039500|S|100|7.56|0|100
C|RXST|20250709|11:32:40.448688|S|10|7.58|0|10
C|RXST|20250709|11:42:13.957643|S|100|7.665|0|100
C|RXST|20250709|11:44:29.229717|S|10|7.67|0|10
C|RXST|20250709|11:45:54.042393|S|10|7.67|0|10
C|RXST|20250709|11:54:03.865667|S|100|7.85|0|100
C|RXST|20250709|11:54:03.865668|S|100|7.85|0|100
C|RXST|20250709|11:57:28.923555|S|10|7.93|0|10
C|RXST|20250709|12:03:03.733505|S|200|7.94|0|200
C|RXST|20250709|12:03:03.734726|S|200|7.93|0|200
C|RXST|20250709|12:03:03.734797|S|100|7.93|0|100
C|RXST|20250709|12:03:27.563784|S|10|7.95|0|10
C|RXST|20250709|12:05:32.328844|E|10|7.84|0|10
C|RXST|20250709|12:11:19.058484|S|11|7.84|0|11
C|RXST|20250709|12:14:12.214046|S|10|7.885|0|10
C|RXST|20250709|12:14:30.625490|S|10|7.88|0|10
C|RXST|20250709|12:22:36.872094|S|20|7.9|0|20
C|RXST|20250709|12:25:10.406570|S|44|7.78|0|44
C|RXST|20250709|12:28:03.840275|S|10|7.85|0|10
C|RXST|20250709|12:28:49.280994|S|100|7.895|0|100
C|RXST|20250709|12:29:53.313463|S|100|7.9|0|100
C|RXST|20250709|12:39:30.786314|S|100|7.895|0|100
C|RXST|20250709|12:43:18.561738|S|2|7.96|0|2
C|RXST|20250709|12:43:53.572257|S|8|7.96|0|8
C|RXST|20250709|12:46:29.615639|S|100|7.965|0|100
C|RXST|20250709|12:46:43.262831|S|200|8.015|0|200
C|RXST|20250709|13:26:15.265847|S|1|7.91|0|1
C|RXST|20250709|13:34:03.224807|S|10|7.98|0|10
C|RXST|20250709|13:42:01.161907|S|1|8|0|1
C|RXST|20250709|13:45:36.481857|S|100|8.04|0|100
C|RXST|20250709|13:59:06.457689|S|14|8.02|0|14
C|RXST|20250709|14:20:48.371686|S|85|7.94|0|85
C|RXST|20250709|14:20:48.371693|S|15|7.94|0|15
C|RXST|20250709|14:27:14.469857|S|80|7.935|0|80
C|RXST|20250709|14:27:14.469939|S|20|7.935|0|20
C|RXST|20250709|14:28:39.140903|S|6|7.94|0|6
C|RXST|20250709|14:35:12.175018|S|100|7.905|0|100
C|RXST|20250709|14:35:12.179581|S|100|7.905|0|100
C|RXST|20250709|14:35:12.194852|S|1|7.905|0|1
C|RXST|20250709|14:39:23.003390|S|100|7.91|0|100
C|RXST|20250709|14:54:01.719517|S|1|8|0|1
C|RXST|20250709|15:00:47.421284|S|2|8|0|2
C|RXST|20250709|15:01:05.317848|S|100|8|0|100
C|RXST|20250709|15:07:16.743454|S|54|7.91|0|54
C|RXST|20250709|15:07:16.744253|S|100|7.91|0|100
C|RXST|20250709|15:07:16.745010|S|8|7.91|0|8
C|RXST|20250709|15:11:09.218967|S|100|7.845|0|100
C|RXST|20250709|15:11:18.736972|E|100|7.855|0|100
C|RXST|20250709|15:14:43.718227|S|10|7.89|0|10
C|RXST|20250709|15:14:51.039864|S|90|7.89|0|90
C|RXST|20250709|15:16:11.949523|S|100|7.87|0|100
C|RXST|20250709|15:18:01.798704|S|45|7.91|0|45
C|RXST|20250709|15:19:56.000993|S|100|7.9|0|100
C|RXST|20250709|15:26:58.065105|S|10|7.865|0|10
C|RXST|20250709|15:26:58.065116|S|10|7.865|0|10
C|RXST|20250709|15:26:58.065182|S|10|7.865|0|10
C|RXST|20250709|15:26:58.065246|S|10|7.865|0|10
C|RXST|20250709|15:26:58.065453|S|10|7.865|0|10
C|RXST|20250709|15:26:58.067555|S|10|7.87|0|10
C|RXST|20250709|15:32:05.502009|S|100|7.905|0|100
C|RXST|20250709|15:32:29.172374|S|100|7.935|0|100
C|RXST|20250709|15:34:38.185833|S|100|7.885|0|100
C|RXST|20250709|15:36:41.836223|S|100|7.89|0|100
C|RXST|20250709|15:36:41.836223|S|100|7.885|0|100
C|RXST|20250709|15:36:41.836308|S|100|7.89|0|100
C|RXST|20250709|15:36:41.840514|S|100|7.89|0|100
C|RXST|20250709|15:36:41.840514|S|100|7.89|0|100
C|RXST|20250709|15:36:43.172164|S|39|7.89|0|39
C|RXST|20250709|15:36:43.172175|S|61|7.89|0|61
C|RXST|20250709|15:36:43.172175|S|20|7.89|0|20
C|RXST|20250709|15:36:43.172260|S|80|7.89|0|80
C|RXST|20250709|15:36:43.172260|S|100|7.89|0|100
C|RXST|20250709|15:36:43.172261|S|100|7.89|0|100
C|RXST|20250709|15:36:43.172277|S|100|7.89|0|100
C|RXST|20250709|15:36:43.172278|S|80|7.89|0|80
C|RXST|20250709|15:36:43.172278|S|100|7.89|0|100
C|RXST|20250709|15:36:43.172297|S|100|7.89|0|100
C|RXST|20250709|15:36:43.172298|S|180|7.89|0|180
C|RXST|20250709|15:36:43.172298|S|100|7.89|0|100
C|RXST|20250709|15:36:43.172300|S|180|7.89|0|180
C|RXST|20250709|15:36:43.172300|S|100|7.89|0|100
C|RXST|20250709|15:36:43.172318|S|100|7.89|0|100
C|RXST|20250709|15:36:43.172318|S|180|7.89|0|180
C|RXST|20250709|15:36:43.172344|S|100|7.89|0|100
C|RXST|20250709|15:36:43.172353|S|100|7.89|0|100
C|RXST|20250709|15:36:43.172354|S|100|7.89|0|100
C|RXST|20250709|15:36:43.172366|S|100|7.89|0|100
C|RXST|20250709|15:36:43.172375|S|100|7.89|0|100
C|RXST|20250709|15:36:43.172389|S|100|7.89|0|100
C|RXST|20250709|15:36:43.172405|S|100|7.89|0|100
C|RXST|20250709|15:36:43.172415|S|80|7.89|0|80
C|RXST|20250709|15:37:37.096805|S|2|7.94|0|2
C|RXST|20250709|15:38:50.464764|S|100|7.905|0|100
C|RXST|20250709|15:40:12.759016|S|16|7.885|0|16
C|RXST|20250709|15:40:12.759298|S|84|7.885|0|84
C|RXST|20250709|15:42:38.167405|S|8|7.895|0|8
C|RXST|20250709|15:45:42.139268|S|100|7.885|0|100
C|RXST|20250709|15:45:44.627087|S|100|7.89|0|100
C|RXST|20250709|15:45:44.627096|S|100|7.89|0|100
C|RXST|20250709|15:45:44.627153|S|100|7.89|0|100
C|RXST|20250709|15:45:44.627169|S|100|7.89|0|100
C|RXST|20250709|15:45:44.627208|S|100|7.89|0|100
C|RXST|20250709|15:45:44.627222|S|100|7.89|0|100
C|RXST|20250709|15:45:44.627260|S|100|7.89|0|100
C|RXST|20250709|15:45:44.627395|S|100|7.89|0|100
C|RXST|20250709|15:45:44.627407|S|100|7.89|0|100
C|RXST|20250709|15:45:44.627452|S|100|7.89|0|100
C|RXST|20250709|15:45:44.627468|S|100|7.89|0|100
C|RXST|20250709|15:45:44.627505|S|100|7.89|0|100
C|RXST|20250709|15:45:44.627529|S|100|7.89|0|100
C|RXST|20250709|15:45:44.627540|S|100|7.89|0|100
C|RXST|20250709|15:47:06.349535|S|1|7.895|0|1
C|RXST|20250709|15:48:41.816229|S|100|7.875|0|100
C|RXST|20250709|15:49:05.037032|S|100|7.875|0|100
C|RXST|20250709|15:49:05.037032|S|100|7.88|0|100
C|RXST|20250709|15:49:19.188189|S|100|7.88|0|100
C|RXST|20250709|15:49:19.188189|S|100|7.88|0|100
C|RXST|20250709|15:49:20.927778|S|100|7.88|0|100
C|RXST|20250709|15:49:20.927778|S|100|7.88|0|100
C|RXST|20250709|15:49:27.335033|S|10|7.875|0|10
C|RXST|20250709|15:49:47.335832|S|100|7.875|0|100
C|RXST|20250709|15:49:47.335832|S|100|7.88|0|100
C|RXST|20250709|15:49:57.636022|S|100|7.845|0|100
C|RXST|20250709|15:51:03.846320|S|10|7.88|0|10
C|RXST|20250709|15:51:26.867384|S|100|7.87|0|100
C|RXST|20250709|15:53:29.606110|S|1|7.83|0|1
C|RXST|20250709|15:53:37.122139|S|20|7.81|0|20
C|RXST|20250709|15:53:37.123710|S|1|7.82|0|1
C|RXST|20250709|15:58:04.641214|S|80|7.91|0|80
C|RXST|20250709|15:59:05.030896|S|28|7.915|0|28
C|RXST|20250709|15:59:10.352957|S|100|7.92|0|100
C|RXST|20250709|15:59:12.626628|S|100|7.92|0|100
C|RXT|20250709|09:54:23.919756|S|100|1.4|0|100
C|RXT|20250709|10:15:13.967057|S|100|1.39|0|100
C|RXT|20250709|10:23:24.740928|S|100|1.38|0|100
C|RXT|20250709|13:08:19.994778|S|7|1.38|0|7
C|RXT|20250709|13:08:19.994871|S|28|1.38|0|28
C|RXT|20250709|15:05:02.183358|S|14|1.39|0|14
C|RXT|20250709|15:55:25.048785|S|100|1.38|0|100
C|RXT|20250709|15:58:33.976904|S|35|1.39|0|35
C|RXT|20250709|15:59:15.197334|S|35|1.39|0|35
C|RXT|20250709|15:59:15.197334|S|55|1.39|0|55
C|RY|20250709|09:30:15.159073|S|100|132.2|0|100
C|RY|20250709|09:51:16.714601|S|25|132.59|0|25
C|RY|20250709|09:51:16.714601|S|75|132.59|0|75
C|RY|20250709|10:07:36.543113|S|100|132.4|0|100
C|RY|20250709|10:14:16.517307|S|100|132.425|0|100
C|RY|20250709|10:35:03.319350|S|100|132.165|0|100
C|RY|20250709|10:42:02.594382|S|100|131.955|0|100
C|RY|20250709|10:42:06.071543|S|161|131.98|0|161
C|RY|20250709|11:24:50.284053|S|5|132.03|0|5
C|RY|20250709|12:34:48.741741|S|17|132.16|0|17
C|RY|20250709|13:31:54.111556|S|92|132.41|0|92
C|RY|20250709|13:44:43.970818|S|37|132.53|0|37
C|RY|20250709|13:44:54.961542|S|29|132.53|0|29
C|RY|20250709|13:46:42.886606|E|100|132.51|0|100
C|RY|20250709|13:46:42.898455|E|100|132.5|0|100
C|RY|20250709|14:24:22.997744|S|20|132.51|0|20
C|RY|20250709|14:24:50.495220|S|11|132.51|0|11
C|RY|20250709|15:04:46.688589|S|6|132.49|0|6
C|RY|20250709|15:04:56.117688|S|1|132.48|0|1
C|RY|20250709|15:05:07.994401|S|99|132.48|0|99
C|RY|20250709|15:05:18.122508|S|100|132.49|0|100
C|RY|20250709|15:40:30.009353|S|100|132.54|0|100
C|RY|20250709|15:54:30.087263|S|66|132.3|0|66
C|RY|20250709|15:54:30.087272|S|34|132.3|0|34
C|RY|20250709|15:55:31.241142|S|100|132.28|0|100
C|RY|20250709|15:55:40.292221|S|95|132.335|0|95
C|RY|20250709|15:56:00.249119|S|75|132.38|0|75
C|RY|20250709|15:56:00.249119|S|50|132.39|0|50
C|RY|20250709|15:56:24.173118|S|2|132.47|0|2
C|RY|20250709|15:57:34.304867|S|1|132.4|0|1
C|RY|20250709|15:58:15.550636|S|2|132.46|0|2
C|RY|20250709|15:58:33.031196|S|2|132.45|0|2
C|RY|20250709|15:58:38.583038|S|100|132.44|0|100
C|RY|20250709|15:58:43.031869|S|2|132.48|0|2
C|RY|20250709|15:58:51.529255|E|100|132.44|0|100
C|RY|20250709|15:58:51.707875|S|2|132.47|0|2
C|RY|20250709|15:58:53.503379|S|1|132.44|0|1
C|RY|20250709|15:58:58.030092|S|1|132.47|0|1
C|RY|20250709|15:59:18.032022|S|3|132.46|0|3
C|RY|20250709|15:59:28.054131|S|3|132.48|0|3
C|RY|20250709|15:59:51.644781|S|38|132.465|0|38
C|RY|20250709|15:59:55.498830|S|3|132.43|0|3
C|RY|20250709|15:59:56.488014|S|22|132.43|0|22
C|RYAAY|20250709|09:56:45.351378|S|4|58.66|0|4
C|RYAAY|20250709|10:11:10.811996|S|100|58.205|0|100
C|RYAAY|20250709|10:30:11.894713|S|30|58.33|0|30
C|RYAAY|20250709|12:21:46.927027|S|100|58.26|0|100
C|RYAAY|20250709|12:36:08.380211|S|50|58.07|0|50
C|RYAAY|20250709|15:43:12.122046|S|3|58.01|0|3
C|RYAAY|20250709|15:56:35.989969|S|13|57.99|0|13
C|RYAAY|20250709|15:59:05.573063|S|100|57.96|0|100
C|RYAAY|20250709|15:59:38.172337|S|100|57.96|0|100
C|RYAAY|20250709|15:59:50.415590|S|2|57.94|0|2
C|RYAM|20250709|11:12:11.715303|S|100|4.18|0|100
C|RYAM|20250709|12:09:21.011069|S|2|4.21|0|2
C|RYAM|20250709|12:43:15.167325|S|86|4.2|0|86
C|RYAM|20250709|14:27:59.651982|S|100|4.215|0|100
C|RYAM|20250709|14:27:59.651983|S|100|4.22|0|100
C|RYAM|20250709|15:59:54.725800|S|1|4.275|0|1
C|RYAN|20250709|09:52:23.738364|S|100|66.08|0|100
C|RYAN|20250709|10:00:26.416499|S|1|66.085|0|1
C|RYAN|20250709|10:54:04.418124|S|100|65.72|0|100
C|RYAN|20250709|12:48:31.217172|S|50|65.88|0|50
C|RYAN|20250709|12:48:31.217172|S|59|65.89|0|59
C|RYAN|20250709|13:14:58.595254|S|1|65.87|0|1
C|RYAN|20250709|13:44:50.502165|S|1|65.85|0|1
C|RYAN|20250709|15:50:31.585061|S|100|66.17|0|100
C|RYDE|20250709|15:40:23.032006|S|200|.367|0|200
C|RYDE|20250709|15:55:42.291742|S|182|.3661|0|182
C|RYET|20250709|10:02:19.136385|S|200|10.82|0|200
C|RYET|20250709|10:08:00.800508|S|100|10.95|0|100
C|RYET|20250709|10:40:04.054777|S|100|10.915|0|100
C|RYET|20250709|10:47:05.738570|S|1|11.1|0|1
C|RYI|20250709|11:00:58.042724|S|1|22.93|0|1
C|RYI|20250709|11:00:58.043367|S|39|22.93|0|39
C|RYI|20250709|11:38:58.819987|S|100|22.915|0|100
C|RYI|20250709|12:13:57.061007|S|100|22.97|0|100
C|RYI|20250709|14:20:18.670235|S|1|22.76|0|1
C|RYI|20250709|15:09:55.229646|S|1|22.66|0|1
C|RYI|20250709|15:47:02.876529|S|1|22.83|0|1
C|RYI|20250709|15:47:02.876529|S|1|22.83|0|1
C|RYLD|20250709|12:38:47.515160|S|100|15.02|0|100
C|RYLD|20250709|12:38:47.515160|S|100|15.02|0|100
C|RYLD|20250709|13:44:39.399270|S|200|15.02|0|200
C|RYLD|20250709|14:00:47.234097|S|300|15.02|0|300
C|RYLD|20250709|15:08:57.182342|S|300|15.01|0|300
C|RYLD|20250709|15:25:44.568434|S|300|15.02|0|300
C|RYLD|20250709|15:25:44.568435|S|300|15.02|0|300
C|RYN|20250709|09:37:17.951823|S|7|23.22|0|7
C|RYN|20250709|09:47:59.430686|S|100|23.21|0|100
C|RYN|20250709|09:53:49.462643|S|100|23.17|0|100
C|RYN|20250709|10:01:04.616157|S|63|23.07|0|63
C|RYN|20250709|10:01:04.616221|S|63|23.07|0|63
C|RYN|20250709|10:01:04.616279|S|63|23.07|0|63
C|RYN|20250709|10:07:24.665597|S|63|23.13|0|63
C|RYN|20250709|10:49:13.131697|S|63|23.07|0|63
C|RYN|20250709|10:59:07.747442|S|63|23.1|0|63
C|RYN|20250709|10:59:07.747513|S|63|23.1|0|63
C|RYN|20250709|10:59:07.747581|S|63|23.1|0|63
C|RYN|20250709|11:58:30.786935|S|5|23.22|0|5
C|RYN|20250709|12:17:45.637994|S|100|23.28|0|100
C|RYN|20250709|12:20:37.726822|S|92|23.24|0|92
C|RYN|20250709|12:20:37.726822|S|100|23.24|0|100
C|RYN|20250709|12:45:58.014481|S|63|23.25|0|63
C|RYN|20250709|12:45:58.016978|S|1|23.26|0|1
C|RYN|20250709|13:48:42.295097|S|3|23.38|0|3
C|RYN|20250709|14:26:48.786631|S|5|23.36|0|5
C|RYN|20250709|14:58:16.636057|S|5|23.45|0|5
C|RYN|20250709|14:58:48.252312|S|50|23.46|0|50
C|RYN|20250709|15:03:55.131693|S|100|23.47|0|100
C|RYN|20250709|15:13:51.271937|S|100|23.48|0|100
C|RYN|20250709|15:45:05.510327|S|100|23.56|0|100
C|RYN|20250709|15:52:26.102163|S|30|23.57|0|30
C|RYTM|20250709|09:30:30.661320|E|1|75.5|0|1
C|RYTM|20250709|09:30:30.666563|E|1|75.45|0|1
C|RYTM|20250709|09:30:30.717341|E|1|75.45|0|1
C|RYTM|20250709|09:30:31.809040|E|2|75.44|0|2
C|RYTM|20250709|09:30:31.809675|E|2|75.4|0|2
C|RYTM|20250709|09:30:31.809933|S|1|75.35|0|1
C|RYTM|20250709|09:30:32.022443|E|1|75.16|0|1
C|RYTM|20250709|09:30:33.374805|S|100|75.22|0|100
C|RYTM|20250709|09:30:35.231227|S|100|75.19|0|100
C|RYTM|20250709|09:31:59.309407|S|100|77.33|0|100
C|RYTM|20250709|09:31:59.309832|S|100|77.49|0|100
C|RYTM|20250709|09:32:52.744311|S|100|80.65|0|100
C|RYTM|20250709|09:33:09.566040|S|100|80.65|0|100
C|RYTM|20250709|09:33:09.566215|S|50|80.58|0|50
C|RYTM|20250709|09:33:09.566871|S|32|80.58|0|32
C|RYTM|20250709|09:33:47.140423|S|1|79.75|0|1
C|RYTM|20250709|09:33:52.373057|S|2|79.63|0|2
C|RYTM|20250709|09:35:02.541979|S|3|81|0|3
C|RYTM|20250709|09:35:02.542050|S|3|81|0|3
C|RYTM|20250709|09:35:02.710290|S|80|81.46|0|80
C|RYTM|20250709|09:35:02.710290|S|20|81.47|0|20
C|RYTM|20250709|09:35:02.710419|S|80|81.47|0|80
C|RYTM|20250709|09:58:21.650596|S|3|81.04|0|3
C|RYTM|20250709|10:04:50.819850|S|3|82.18|0|3
C|RYTM|20250709|10:04:50.819910|S|3|82.18|0|3
C|RYTM|20250709|10:06:04.612707|S|1|82.32|0|1
C|RYTM|20250709|10:08:04.024479|S|1|81.85|0|1
C|RYTM|20250709|10:09:45.123641|S|50|82.34|0|50
C|RYTM|20250709|10:09:45.123641|S|100|82.26|0|100
C|RYTM|20250709|10:09:45.123641|S|100|82.27|0|100
C|RYTM|20250709|10:11:44.753830|S|100|82.89|0|100
C|RYTM|20250709|10:11:44.753850|S|100|82.92|0|100
C|RYTM|20250709|10:16:24.743475|S|100|82.38|0|100
C|RYTM|20250709|10:22:12.670826|S|100|81.89|0|100
C|RYTM|20250709|10:22:12.676178|S|100|82.04|0|100
C|RYTM|20250709|10:22:56.712229|S|3|82.08|0|3
C|RYTM|20250709|10:22:56.712295|S|3|82.08|0|3
C|RYTM|20250709|10:22:56.712351|S|3|82.08|0|3
C|RYTM|20250709|10:23:14.373804|S|3|82.39|0|3
C|RYTM|20250709|10:23:14.375101|S|100|82.52|0|100
C|RYTM|20250709|10:27:22.699881|S|3|82.765|0|3
C|RYTM|20250709|10:29:17.890318|S|3|82.345|0|3
C|RYTM|20250709|10:33:00.619460|S|3|82.21|0|3
C|RYTM|20250709|10:33:00.619525|S|3|82.21|0|3
C|RYTM|20250709|10:33:00.619584|S|3|82.21|0|3
C|RYTM|20250709|10:33:00.619639|S|3|82.21|0|3
C|RYTM|20250709|10:33:00.619693|S|3|82.21|0|3
C|RYTM|20250709|10:33:00.619750|S|3|82.21|0|3
C|RYTM|20250709|10:33:00.619805|S|3|82.21|0|3
C|RYTM|20250709|10:33:00.619861|S|3|82.21|0|3
C|RYTM|20250709|10:33:00.619917|S|3|82.21|0|3
C|RYTM|20250709|10:33:00.621141|S|100|82.39|0|100
C|RYTM|20250709|10:47:00.242512|S|100|81.935|0|100
C|RYTM|20250709|10:47:00.255991|S|98|82.025|0|98
C|RYTM|20250709|10:48:06.268102|S|95|81.98|0|95
C|RYTM|20250709|10:49:53.017344|S|100|82.26|0|100
C|RYTM|20250709|10:51:43.904825|S|3|82.89|0|3
C|RYTM|20250709|10:52:56.214937|S|3|83.25|0|3
C|RYTM|20250709|10:57:08.854614|S|50|83.985|0|50
C|RYTM|20250709|10:59:08.901928|S|3|84|0|3
C|RYTM|20250709|10:59:08.901990|S|3|84|0|3
C|RYTM|20250709|10:59:08.902048|S|3|84|0|3
C|RYTM|20250709|10:59:08.902103|S|3|84|0|3
C|RYTM|20250709|10:59:08.902167|S|3|84|0|3
C|RYTM|20250709|11:16:07.337322|S|7|84.465|0|7
C|RYTM|20250709|11:17:00.619319|S|3|84.535|0|3
C|RYTM|20250709|11:17:00.619385|S|3|84.535|0|3
C|RYTM|20250709|11:17:00.619447|S|3|84.535|0|3
C|RYTM|20250709|11:18:40.187921|S|100|84.37|0|100
C|RYTM|20250709|11:18:46.907207|S|3|84.32|0|3
C|RYTM|20250709|11:23:28.487878|S|100|85.44|0|100
C|RYTM|20250709|11:23:28.487878|S|100|85.45|0|100
C|RYTM|20250709|11:23:28.487879|S|100|85.43|0|100
C|RYTM|20250709|11:23:28.487879|S|100|85.42|0|100
C|RYTM|20250709|11:23:28.487879|S|50|85.42|0|50
C|RYTM|20250709|11:31:21.724549|S|2|87.28|0|2
C|RYTM|20250709|11:33:32.640628|S|100|86.77|0|100
C|RYTM|20250709|11:36:22.441343|S|1|86.245|0|1
C|RYTM|20250709|11:36:22.441350|S|3|86.245|0|3
C|RYTM|20250709|11:36:22.441407|S|1|86.245|0|1
C|RYTM|20250709|11:36:22.441433|S|3|86.245|0|3
C|RYTM|20250709|11:36:22.441602|S|1|86.24|0|1
C|RYTM|20250709|11:57:19.896668|S|100|84.95|0|100
C|RYTM|20250709|12:00:32.982373|S|100|85.43|0|100
C|RYTM|20250709|12:20:31.445081|S|23|85.39|0|23
C|RYTM|20250709|12:23:01.571081|S|100|85.5|0|100
C|RYTM|20250709|12:30:08.336537|S|100|85.38|0|100
C|RYTM|20250709|12:30:31.512980|S|3|85.39|0|3
C|RYTM|20250709|12:30:31.512989|S|2|85.39|0|2
C|RYTM|20250709|12:33:43.317391|S|50|85.07|0|50
C|RYTM|20250709|12:44:44.389438|S|3|85.55|0|3
C|RYTM|20250709|13:17:51.553891|S|100|86.9|0|100
C|RYTM|20250709|13:17:51.554431|S|100|86.93|0|100
C|RYTM|20250709|13:42:24.418456|S|3|87.99|0|3
C|RYTM|20250709|13:43:16.726777|S|100|88.29|0|100
C|RYTM|20250709|13:44:20.164259|S|50|88.71|0|50
C|RYTM|20250709|13:44:20.165559|S|2|88.7|0|2
C|RYTM|20250709|13:57:12.388764|S|100|88.14|0|100
C|RYTM|20250709|13:57:44.349804|S|3|87.91|0|3
C|RYTM|20250709|13:57:44.355275|S|3|87.89|0|3
C|RYTM|20250709|13:57:44.355334|S|3|87.89|0|3
C|RYTM|20250709|13:57:44.355421|S|3|87.89|0|3
C|RYTM|20250709|13:57:44.355487|S|3|87.89|0|3
C|RYTM|20250709|13:57:44.360875|S|3|87.94|0|3
C|RYTM|20250709|13:57:44.360931|S|3|87.94|0|3
C|RYTM|20250709|13:57:44.360987|S|3|87.94|0|3
C|RYTM|20250709|13:57:44.361044|S|3|87.94|0|3
C|RYTM|20250709|13:57:44.361099|S|3|87.94|0|3
C|RYTM|20250709|14:12:49.100923|S|3|88.17|0|3
C|RYTM|20250709|14:12:49.100982|S|3|88.17|0|3
C|RYTM|20250709|14:38:42.182072|S|17|87.25|0|17
C|RYTM|20250709|14:38:56.072803|S|17|87.23|0|17
C|RYTM|20250709|15:26:10.850522|S|3|87.48|0|3
C|RYTM|20250709|15:29:34.520931|S|2|87.37|0|2
C|RYTM|20250709|15:37:01.556521|S|100|88.35|0|100
C|RYTM|20250709|15:49:06.146292|S|100|88.19|0|100
C|RYTM|20250709|15:49:39.817306|S|100|88.19|0|100
C|RYTM|20250709|15:55:00.074592|S|49|88|0|49
C|RYTM|20250709|15:55:00.074592|S|98|88|0|98
C|RYTM|20250709|15:56:02.135062|S|50|88.51|0|50
C|RYTM|20250709|15:56:02.135063|S|50|88.53|0|50
C|RYTM|20250709|15:56:28.276422|S|80|88.32|0|80
C|RZLT|20250709|09:31:55.015536|S|10|5.055|0|10
C|RZLT|20250709|09:44:53.816279|S|100|5.07|0|100
C|RZLT|20250709|09:58:01.927808|S|96|5.075|0|96
C|RZLT|20250709|10:15:47.025679|S|100|5.08|0|100
C|RZLT|20250709|10:35:49.429114|S|100|5.035|0|100
C|RZLT|20250709|10:38:51.425680|S|4|5.05|0|4
C|RZLT|20250709|10:53:45.874773|S|200|5.12|0|200
C|RZLT|20250709|10:53:45.874780|S|13|5.12|0|13
C|RZLT|20250709|10:53:45.874996|S|63|5.12|0|63
C|RZLT|20250709|10:54:50.788379|S|2|5.12|0|2
C|RZLT|20250709|11:07:58.071528|S|100|5.12|0|100
C|RZLT|20250709|11:09:50.220914|S|24|5.13|0|24
C|RZLT|20250709|11:34:48.568248|S|27|5.12|0|27
C|RZLT|20250709|11:34:50.026106|S|1|5.12|0|1
C|RZLT|20250709|11:34:57.392656|S|3|5.12|0|3
C|RZLT|20250709|11:35:33.119269|S|12|5.12|0|12
C|RZLT|20250709|11:37:17.918054|S|100|5.1|0|100
C|RZLT|20250709|11:37:49.275956|S|55|5.1|0|55
C|RZLT|20250709|11:54:42.243470|S|11|5.095|0|11
C|RZLT|20250709|11:54:49.959743|S|2|5.095|0|2
C|RZLT|20250709|11:54:55.884929|S|2|5.095|0|2
C|RZLT|20250709|11:54:59.820045|S|2|5.095|0|2
C|RZLT|20250709|12:09:52.366673|S|24|5.12|0|24
C|RZLT|20250709|12:09:55.017722|S|1|5.12|0|1
C|RZLT|20250709|12:10:01.166554|S|4|5.12|0|4
C|RZLT|20250709|12:12:51.197463|S|2|5.11|0|2
C|RZLT|20250709|12:13:51.740368|S|6|5.11|0|6
C|RZLT|20250709|12:34:49.775873|S|8|5.175|0|8
C|RZLT|20250709|12:34:50.445925|S|1|5.175|0|1
C|RZLT|20250709|12:34:57.328065|S|8|5.175|0|8
C|RZLT|20250709|12:44:46.799404|S|16|5.19|0|16
C|RZLT|20250709|12:46:16.866181|S|28|5.19|0|28
C|RZLT|20250709|13:07:50.863576|S|100|5.21|0|100
C|RZLT|20250709|13:14:18.183091|S|40|5.21|0|40
C|RZLT|20250709|13:52:46.727328|S|100|5.25|0|100
C|RZLT|20250709|13:59:52.207241|S|7|5.295|0|7
C|RZLT|20250709|14:20:29.806793|S|6|5.3|0|6
C|RZLT|20250709|14:33:08.734526|S|25|5.31|0|25
C|RZLT|20250709|14:40:50.391658|S|6|5.28|0|6
C|RZLT|20250709|14:40:52.099713|S|6|5.28|0|6
C|RZLT|20250709|14:40:53.807914|S|2|5.28|0|2
C|RZLT|20250709|14:43:53.272523|S|20|5.26|0|20
C|RZLT|20250709|14:49:47.758931|S|14|5.29|0|14
C|RZLT|20250709|14:49:50.405958|S|300|5.28|0|300
C|RZLT|20250709|14:52:33.253343|S|5|5.26|0|5
C|RZLT|20250709|14:54:41.566246|S|100|5.25|0|100
C|RZLT|20250709|14:54:41.567687|S|100|5.25|0|100
C|RZLT|20250709|14:59:52.618169|S|32|5.23|0|32
C|RZLT|20250709|14:59:52.744476|S|3|5.23|0|3
C|RZLT|20250709|15:20:04.620655|S|20|5.23|0|20
C|RZLT|20250709|15:24:41.959222|S|20|5.23|0|20
C|RZLT|20250709|15:32:52.395884|S|54|5.25|0|54
C|RZLT|20250709|15:37:25.336905|S|40|5.26|0|40
C|RZLT|20250709|15:39:47.244265|S|32|5.28|0|32
C|RZLV|20250709|09:30:28.583089|S|5|2.62|0|5
C|RZLV|20250709|09:30:35.015786|S|4|2.62|0|4
C|RZLV|20250709|09:30:40.200146|S|20|2.62|0|20
C|RZLV|20250709|09:30:43.739378|S|65|2.615|0|65
C|RZLV|20250709|09:36:24.351655|S|100|2.57|0|100
C|RZLV|20250709|09:40:24.940803|S|84|2.59|0|84
C|RZLV|20250709|09:40:29.102492|S|14|2.585|0|14
C|RZLV|20250709|09:40:32.146220|S|19|2.59|0|19
C|RZLV|20250709|09:41:58.442092|S|200|2.61|0|200
C|RZLV|20250709|09:42:03.075002|S|200|2.61|0|200
C|RZLV|20250709|09:42:04.661523|S|200|2.61|0|200
C|RZLV|20250709|09:42:05.747227|S|28|2.6|0|28
C|RZLV|20250709|09:45:04.271056|S|20|2.59|0|20
C|RZLV|20250709|09:52:58.197965|S|43|2.55|0|43
C|RZLV|20250709|09:53:09.648695|S|100|2.55|0|100
C|RZLV|20250709|09:53:46.031909|S|400|2.555|0|400
C|RZLV|20250709|09:57:37.036785|S|500|2.49|0|500
C|RZLV|20250709|09:57:37.045776|S|40|2.465|0|40
C|RZLV|20250709|09:57:37.045783|S|40|2.465|0|40
C|RZLV|20250709|09:57:37.047005|S|806|2.465|0|806
C|RZLV|20250709|09:57:37.055846|S|18|2.46|0|18
C|RZLV|20250709|09:57:37.056931|S|19|2.46|0|19
C|RZLV|20250709|09:57:37.057351|S|27|2.46|0|27
C|RZLV|20250709|09:57:37.057419|S|400|2.455|0|400
C|RZLV|20250709|09:57:37.082590|S|725|2.445|0|725
C|RZLV|20250709|09:57:37.088544|S|500|2.45|0|500
C|RZLV|20250709|09:57:37.090277|S|12|2.45|0|12
C|RZLV|20250709|09:57:37.090460|S|10|2.45|0|10
C|RZLV|20250709|09:58:03.161550|S|89|2.48|0|89
C|RZLV|20250709|09:58:03.194746|S|45|2.5|0|45
C|RZLV|20250709|10:00:05.038631|S|100|2.48|0|100
C|RZLV|20250709|10:00:05.038833|S|2|2.48|0|2
C|RZLV|20250709|10:00:05.038854|S|98|2.48|0|98
C|RZLV|20250709|10:00:05.039049|S|100|2.48|0|100
C|RZLV|20250709|10:00:51.293539|S|400|2.475|0|400
C|RZLV|20250709|10:00:51.293539|S|100|2.48|0|100
C|RZLV|20250709|10:00:51.293539|S|63|2.48|0|63
C|RZLV|20250709|10:00:51.294608|S|200|2.48|0|200
C|RZLV|20250709|10:00:51.295406|S|3|2.49|0|3
C|RZLV|20250709|10:00:51.295421|S|3|2.49|0|3
C|RZLV|20250709|10:00:51.295888|S|2|2.49|0|2
C|RZLV|20250709|10:00:51.298026|S|200|2.49|0|200
C|RZLV|20250709|10:00:51.298026|S|100|2.49|0|100
C|RZLV|20250709|10:00:51.298966|S|12|2.5|0|12
C|RZLV|20250709|10:01:22.222145|S|100|2.51|0|100
C|RZLV|20250709|10:01:23.314193|S|100|2.51|0|100
C|RZLV|20250709|10:01:35.025624|S|11|2.54|0|11
C|RZLV|20250709|10:01:35.032309|S|11|2.55|0|11
C|RZLV|20250709|10:01:35.032646|S|10|2.55|0|10
C|RZLV|20250709|10:09:58.766463|S|100|2.54|0|100
C|RZLV|20250709|10:12:46.593267|S|100|2.57|0|100
C|RZLV|20250709|10:15:54.206811|S|48|2.56|0|48
C|RZLV|20250709|10:16:59.315169|S|31|2.55|0|31
C|RZLV|20250709|10:22:36.670385|S|100|2.55|0|100
C|RZLV|20250709|10:22:38.129033|S|100|2.55|0|100
C|RZLV|20250709|10:22:38.520392|S|100|2.55|0|100
C|RZLV|20250709|10:25:30.400305|S|31|2.54|0|31
C|RZLV|20250709|10:34:30.197989|S|100|2.505|0|100
C|RZLV|20250709|10:36:25.511219|S|100|2.5|0|100
C|RZLV|20250709|10:36:40.285884|S|100|2.5|0|100
C|RZLV|20250709|10:44:10.068061|S|100|2.52|0|100
C|RZLV|20250709|10:45:08.753375|S|511|2.525|0|511
C|RZLV|20250709|10:48:11.394295|S|100|2.51|0|100
C|RZLV|20250709|10:53:08.314199|S|200|2.52|0|200
C|RZLV|20250709|10:53:08.314199|S|62|2.52|0|62
C|RZLV|20250709|10:53:08.314199|S|100|2.52|0|100
C|RZLV|20250709|10:53:08.314200|S|88|2.52|0|88
C|RZLV|20250709|10:53:36.930844|S|200|2.52|0|200
C|RZLV|20250709|10:55:59.184138|S|38|2.51|0|38
C|RZLV|20250709|10:57:57.454651|S|300|2.52|0|300
C|RZLV|20250709|10:58:56.821024|S|38|2.51|0|38
C|RZLV|20250709|11:01:31.803150|S|100|2.51|0|100
C|RZLV|20250709|11:01:31.803150|S|79|2.51|0|79
C|RZLV|20250709|11:01:32.017982|S|100|2.51|0|100
C|RZLV|20250709|11:01:37.559984|S|100|2.51|0|100
C|RZLV|20250709|11:01:46.329621|S|38|2.5|0|38
C|RZLV|20250709|11:02:11.352288|S|100|2.51|0|100
C|RZLV|20250709|11:03:03.521371|S|100|2.51|0|100
C|RZLV|20250709|11:06:20.107309|S|19|2.505|0|19
C|RZLV|20250709|11:17:44.715258|S|33|2.52|0|33
C|RZLV|20250709|11:17:44.715258|S|100|2.52|0|100
C|RZLV|20250709|11:17:44.715339|S|167|2.52|0|167
C|RZLV|20250709|11:18:12.233667|S|100|2.52|0|100
C|RZLV|20250709|11:18:18.605655|S|28|2.52|0|28
C|RZLV|20250709|11:20:02.742740|S|38|2.515|0|38
C|RZLV|20250709|11:35:38.369264|S|38|2.51|0|38
C|RZLV|20250709|11:37:24.291596|S|38|2.52|0|38
C|RZLV|20250709|11:39:18.595034|S|33|2.515|0|33
C|RZLV|20250709|11:45:32.614814|S|31|2.515|0|31
C|RZLV|20250709|11:47:11.789855|S|57|2.515|0|57
C|RZLV|20250709|11:49:57.308364|S|31|2.51|0|31
C|RZLV|20250709|11:55:39.197274|S|31|2.51|0|31
C|RZLV|20250709|12:01:36.619037|S|31|2.51|0|31
C|RZLV|20250709|12:02:00.467161|S|100|2.52|0|100
C|RZLV|20250709|12:04:10.992402|S|600|2.515|0|600
C|RZLV|20250709|12:04:23.932114|S|31|2.51|0|31
C|RZLV|20250709|12:06:33.946270|S|400|2.495|0|400
C|RZLV|20250709|12:07:36.045485|S|31|2.49|0|31
C|RZLV|20250709|12:10:14.891687|S|31|2.49|0|31
C|RZLV|20250709|12:13:35.955259|S|100|2.49|0|100
C|RZLV|20250709|12:14:03.237249|S|100|2.49|0|100
C|RZLV|20250709|12:23:51.439221|S|1|2.5|0|1
C|RZLV|20250709|12:25:10.304658|S|100|2.5|0|100
C|RZLV|20250709|12:36:57.645667|S|31|2.5|0|31
C|RZLV|20250709|12:38:24.251635|S|31|2.5|0|31
C|RZLV|20250709|12:39:55.688033|S|20|2.5|0|20
C|RZLV|20250709|12:43:06.426484|S|30|2.51|0|30
C|RZLV|20250709|12:51:18.242058|S|100|2.52|0|100
C|RZLV|20250709|13:02:49.574178|S|100|2.52|0|100
C|RZLV|20250709|13:02:51.517504|S|100|2.52|0|100
C|RZLV|20250709|13:03:49.959141|S|100|2.52|0|100
C|RZLV|20250709|13:04:11.281483|S|23|2.51|0|23
C|RZLV|20250709|13:06:44.705704|S|100|2.52|0|100
C|RZLV|20250709|13:07:14.636149|S|100|2.52|0|100
C|RZLV|20250709|13:07:16.259039|S|23|2.51|0|23
C|RZLV|20250709|13:09:43.800294|S|100|2.52|0|100
C|RZLV|20250709|13:09:43.800732|S|100|2.52|0|100
C|RZLV|20250709|13:09:43.801055|S|100|2.52|0|100
C|RZLV|20250709|13:09:43.801282|S|100|2.52|0|100
C|RZLV|20250709|13:09:43.802566|S|100|2.52|0|100
C|RZLV|20250709|13:09:43.803010|S|50|2.52|0|50
C|RZLV|20250709|13:10:34.998870|S|23|2.515|0|23
C|RZLV|20250709|13:19:15.477222|S|23|2.51|0|23
C|RZLV|20250709|13:25:26.984847|S|160|2.52|0|160
C|RZLV|20250709|13:25:26.984847|S|140|2.52|0|140
C|RZLV|20250709|13:28:05.587693|S|100|2.52|0|100
C|RZLV|20250709|13:29:06.178816|S|100|2.52|0|100
C|RZLV|20250709|13:30:03.504855|S|100|2.52|0|100
C|RZLV|20250709|13:30:03.504869|S|140|2.52|0|140
C|RZLV|20250709|13:36:11.905673|S|23|2.515|0|23
C|RZLV|20250709|13:36:27.680065|S|23|2.515|0|23
C|RZLV|20250709|13:38:34.597875|S|23|2.51|0|23
C|RZLV|20250709|13:38:40.630785|S|20|2.52|0|20
C|RZLV|20250709|13:39:52.497812|S|6|2.515|0|6
C|RZLV|20250709|13:46:15.767584|S|100|2.52|0|100
C|RZLV|20250709|13:46:15.788689|S|100|2.52|0|100
C|RZLV|20250709|13:59:42.730219|S|50|2.53|0|50
C|RZLV|20250709|14:00:37.208477|S|100|2.53|0|100
C|RZLV|20250709|14:03:21.742074|S|100|2.53|0|100
C|RZLV|20250709|14:03:21.742074|S|27|2.53|0|27
C|RZLV|20250709|14:13:33.187876|S|23|2.535|0|23
C|RZLV|20250709|14:17:05.586587|S|100|2.53|0|100
C|RZLV|20250709|14:19:39.243763|S|23|2.52|0|23
C|RZLV|20250709|14:22:31.014432|S|23|2.525|0|23
C|RZLV|20250709|14:25:40.248154|S|23|2.52|0|23
C|RZLV|20250709|14:26:48.618765|S|100|2.53|0|100
C|RZLV|20250709|14:26:48.640609|S|100|2.53|0|100
C|RZLV|20250709|14:26:48.913370|S|100|2.53|0|100
C|RZLV|20250709|14:28:27.931235|S|23|2.52|0|23
C|RZLV|20250709|14:30:19.360104|S|100|2.53|0|100
C|RZLV|20250709|14:31:09.870023|S|100|2.53|0|100
C|RZLV|20250709|14:31:33.386589|S|100|2.53|0|100
C|RZLV|20250709|14:31:33.403121|S|100|2.53|0|100
C|RZLV|20250709|14:31:35.463331|S|23|2.52|0|23
C|RZLV|20250709|14:32:43.071648|S|100|2.52|0|100
C|RZLV|20250709|14:32:43.184258|S|100|2.52|0|100
C|RZLV|20250709|14:34:46.352411|S|23|2.51|0|23
C|RZLV|20250709|14:36:13.260592|S|23|2.51|0|23
C|RZLV|20250709|14:38:32.934825|S|100|2.52|0|100
C|RZLV|20250709|14:39:05.790347|S|100|2.52|0|100
C|RZLV|20250709|14:39:05.811633|S|100|2.52|0|100
C|RZLV|20250709|14:39:13.915575|S|23|2.51|0|23
C|RZLV|20250709|14:42:20.869484|S|100|2.52|0|100
C|RZLV|20250709|14:42:28.447843|S|100|2.52|0|100
C|RZLV|20250709|14:44:43.136513|S|100|2.515|0|100
C|RZLV|20250709|14:44:43.312468|S|100|2.515|0|100
C|RZLV|20250709|14:44:43.332597|S|100|2.52|0|100
C|RZLV|20250709|14:45:16.076605|S|100|2.52|0|100
C|RZLV|20250709|14:45:17.471299|S|100|2.52|0|100
C|RZLV|20250709|14:45:19.437146|S|100|2.52|0|100
C|RZLV|20250709|14:45:41.667249|S|100|2.52|0|100
C|RZLV|20250709|14:45:41.688973|S|100|2.52|0|100
C|RZLV|20250709|14:48:18.117218|S|100|2.52|0|100
C|RZLV|20250709|14:48:19.308540|S|100|2.52|0|100
C|RZLV|20250709|14:48:20.576822|S|100|2.52|0|100
C|RZLV|20250709|14:55:48.890089|S|90|2.52|0|90
C|RZLV|20250709|14:56:43.392898|S|20|2.52|0|20
C|RZLV|20250709|14:57:33.227187|S|6|2.52|0|6
C|RZLV|20250709|15:13:34.077788|S|100|2.51|0|100
C|RZLV|20250709|15:13:34.077788|S|320|2.51|0|320
C|RZLV|20250709|15:21:12.450574|S|100|2.51|0|100
C|RZLV|20250709|15:25:15.560392|S|100|2.51|0|100
C|RZLV|20250709|15:26:02.054295|S|500|2.51|0|500
C|RZLV|20250709|15:26:03.139898|S|500|2.51|0|500
C|RZLV|20250709|15:26:03.203236|S|500|2.51|0|500
C|RZLV|20250709|15:26:03.204172|S|400|2.51|0|400
C|RZLV|20250709|15:26:41.678130|S|53|2.5|0|53
C|RZLV|20250709|15:32:53.374308|S|25|2.5|0|25
C|RZLV|20250709|15:34:01.583656|S|25|2.49|0|25
C|RZLV|20250709|15:35:04.961102|S|25|2.49|0|25
C|RZLV|20250709|15:36:01.246766|S|25|2.49|0|25
C|RZLV|20250709|15:36:58.362217|S|25|2.49|0|25
C|RZLV|20250709|15:38:15.172867|S|25|2.49|0|25
C|RZLV|20250709|15:39:15.435775|S|25|2.495|0|25
C|RZLV|20250709|15:39:51.083627|S|25|2.49|0|25
C|RZLV|20250709|15:40:44.675725|S|25|2.495|0|25
C|RZLV|20250709|15:42:11.685891|S|25|2.49|0|25
C|RZLV|20250709|15:42:34.178268|S|5|2.49|0|5
C|RZLV|20250709|15:42:57.971915|S|25|2.49|0|25
C|RZLV|20250709|15:46:56.003863|S|25|2.49|0|25
C|RZLV|20250709|15:47:30.900648|S|25|2.49|0|25
C|RZLV|20250709|15:47:46.998540|S|200|2.5|0|200
C|RZLV|20250709|15:48:06.823201|S|25|2.495|0|25
C|RZLV|20250709|15:48:50.919922|S|23|2.49|0|23
C|RZLV|20250709|15:49:41.090704|S|200|2.5|0|200
C|RZLV|20250709|15:53:29.122340|S|400|2.48|0|400
C|RZLV|20250709|15:53:29.122456|S|525|2.48|0|525
C|RZLV|20250709|15:53:29.122468|S|525|2.48|0|525
C|RZLV|20250709|15:53:29.122485|S|575|2.48|0|575
C|RZLV|20250709|15:53:29.201599|S|100|2.48|0|100
C|RZLV|20250709|15:53:29.259368|S|400|2.475|0|400
C|RZLV|20250709|15:53:30.140133|S|400|2.475|0|400
C|RZLV|20250709|15:54:07.784848|S|100|2.47|0|100
C|RZLV|20250709|15:55:17.858796|S|200|2.48|0|200
C|RZLV|20250709|15:55:17.874009|S|200|2.48|0|200
C|RZLV|20250709|15:55:18.133673|S|400|2.48|0|400
C|RZLV|20250709|15:55:18.569104|S|400|2.48|0|400
C|RZLV|20250709|15:55:19.991014|S|400|2.48|0|400
C|RZLV|20250709|15:55:20.005854|S|400|2.48|0|400
C|RZLV|20250709|15:55:20.103353|S|400|2.48|0|400
C|RZLV|20250709|15:55:21.727912|S|200|2.48|0|200
C|RZLV|20250709|15:56:10.633716|S|300|2.47|0|300
C|RZLV|20250709|15:58:03.807751|S|1100|2.48|0|1100
C|RZLV|20250709|15:58:03.807751|S|400|2.48|0|400
C|RZLV|20250709|15:58:03.807752|S|700|2.48|0|700
C|RZLV|20250709|15:58:11.468219|S|700|2.49|0|700
C|S|20250709|10:26:28.004853|S|1|18.6|0|1
C|S|20250709|10:37:44.247926|S|1|18.57|0|1
C|S|20250709|10:42:33.784134|S|1|18.54|0|1
C|S|20250709|10:42:33.784134|S|100|18.54|0|100
C|S|20250709|10:42:33.784134|S|1|18.54|0|1
C|S|20250709|11:13:05.009580|S|1|18.42|0|1
C|S|20250709|11:13:05.009580|S|1|18.42|0|1
C|S|20250709|11:24:07.397916|S|100|18.445|0|100
C|S|20250709|11:37:23.546631|S|100|18.45|0|100
C|S|20250709|11:37:23.546631|S|1|18.45|0|1
C|S|20250709|11:37:23.546631|S|100|18.45|0|100
C|S|20250709|11:37:23.546632|S|1|18.45|0|1
C|S|20250709|11:37:23.546632|S|1|18.45|0|1
C|S|20250709|11:37:35.655127|S|3|18.45|0|3
C|S|20250709|11:38:07.655350|S|6|18.45|0|6
C|S|20250709|11:38:47.398519|S|2|18.43|0|2
C|S|20250709|11:38:48.052552|S|1|18.42|0|1
C|S|20250709|11:42:33.433287|S|4|18.48|0|4
C|S|20250709|11:53:46.508044|S|4|18.45|0|4
C|S|20250709|12:28:43.431682|S|100|18.5|0|100
C|S|20250709|13:00:01.781529|S|100|18.42|0|100
C|S|20250709|13:12:25.930203|S|85|18.39|0|85
C|S|20250709|13:46:15.159256|S|4|18.46|0|4
C|S|20250709|13:51:19.336709|S|6|18.47|0|6
C|S|20250709|13:53:03.005978|S|3|18.47|0|3
C|S|20250709|13:53:03.005978|S|1|18.47|0|1
C|S|20250709|14:04:33.936155|S|1|18.54|0|1
C|S|20250709|14:25:59.881335|S|100|18.49|0|100
C|S|20250709|14:28:18.044010|S|100|18.49|0|100
C|S|20250709|14:46:15.738972|S|100|18.48|0|100
C|S|20250709|14:46:15.738972|S|100|18.48|0|100
C|S|20250709|15:12:59.972480|S|20|18.44|0|20
C|S|20250709|15:12:59.972505|S|60|18.44|0|60
C|S|20250709|15:12:59.972505|S|20|18.44|0|20
C|S|20250709|15:32:31.438741|S|100|18.5|0|100
C|S|20250709|15:32:44.681657|S|10|18.5|0|10
C|S|20250709|15:35:59.179045|S|100|18.505|0|100
C|S|20250709|15:43:43.860934|S|12|18.48|0|12
C|S|20250709|15:43:43.860934|S|6|18.48|0|6
C|S|20250709|15:44:46.582266|S|4|18.49|0|4
C|S|20250709|15:44:50.621429|S|12|18.49|0|12
C|S|20250709|15:45:18.146393|S|100|18.49|0|100
C|S|20250709|15:47:10.735238|S|10|18.5|0|10
C|S|20250709|15:47:10.735238|S|6|18.5|0|6
C|S|20250709|15:47:18.795634|S|8|18.49|0|8
C|S|20250709|15:50:46.480769|S|100|18.47|0|100
C|S|20250709|15:51:36.121574|S|100|18.48|0|100
C|S|20250709|15:53:23.074872|S|90|18.47|0|90
C|S|20250709|15:53:30.929328|S|100|18.47|0|100
C|S|20250709|15:54:31.710163|S|100|18.49|0|100
C|S|20250709|15:55:37.494376|S|96|18.5|0|96
C|S|20250709|15:55:37.494376|S|100|18.5|0|100
C|S|20250709|15:56:50.715291|S|100|18.51|0|100
C|S|20250709|15:57:56.634740|S|99|18.53|0|99
C|S|20250709|15:57:56.634740|S|1|18.53|0|1
C|S|20250709|15:57:56.980448|S|74|18.53|0|74
C|S|20250709|15:57:59.092420|S|100|18.53|0|100
C|S|20250709|15:57:59.092421|S|100|18.53|0|100
C|S|20250709|15:57:59.095232|S|100|18.53|0|100
C|S|20250709|15:58:23.258084|S|100|18.545|0|100
C|S|20250709|15:58:23.258109|S|100|18.545|0|100
C|S|20250709|15:58:28.708903|S|20|18.55|0|20
C|S|20250709|15:58:28.708904|S|66|18.55|0|66
C|S|20250709|15:58:28.708922|S|14|18.55|0|14
C|S|20250709|15:59:32.082692|S|100|18.53|0|100
C|S|20250709|15:59:32.082693|S|46|18.53|0|46
C|S|20250709|15:59:32.082693|S|54|18.53|0|54
C|S|20250709|15:59:41.510630|S|100|18.53|0|100
C|S|20250709|15:59:41.510630|S|100|18.53|0|100
C|S|20250709|15:59:44.170423|S|100|18.53|0|100
C|S|20250709|15:59:44.274638|S|100|18.53|0|100
C|S|20250709|15:59:44.377648|S|100|18.53|0|100
C|S|20250709|15:59:47.766739|S|19|18.53|0|19
C|S|20250709|15:59:47.831367|S|50|18.53|0|50
C|S|20250709|15:59:49.100578|S|100|18.525|0|100
C|S|20250709|15:59:50.308957|S|30|18.53|0|30
C|S|20250709|15:59:50.931661|S|6|18.53|0|6
C|S|20250709|15:59:50.931738|S|64|18.53|0|64
C|S|20250709|15:59:50.933165|S|100|18.53|0|100
C|S|20250709|15:59:52.148671|S|1|18.52|0|1
C|S|20250709|15:59:55.285391|S|3|18.52|0|3
C|S|20250709|15:59:56.904014|S|5|18.52|0|5
C|S|20250709|15:59:56.969397|S|9|18.52|0|9
C|SA|20250709|09:35:35.512797|S|2|14.8|0|2
C|SA|20250709|09:35:35.535864|S|100|14.83|0|100
C|SA|20250709|09:50:15.592346|S|100|14.92|0|100
C|SA|20250709|10:03:05.587721|S|75|14.75|0|75
C|SA|20250709|10:03:05.587722|S|25|14.74|0|25
C|SA|20250709|10:06:27.094488|S|100|14.72|0|100
C|SA|20250709|10:16:28.439229|S|100|14.82|0|100
C|SA|20250709|10:16:28.441624|S|2|14.82|0|2
C|SA|20250709|10:20:18.859762|S|75|14.76|0|75
C|SA|20250709|10:49:02.961940|S|1|14.86|0|1
C|SA|20250709|11:17:42.334330|S|100|14.88|0|100
C|SA|20250709|12:21:45.541254|S|10|14.98|0|10
C|SA|20250709|12:33:23.441679|S|70|15.05|0|70
C|SA|20250709|12:33:57.963259|S|30|15.035|0|30
C|SA|20250709|12:34:14.679174|S|68|15.05|0|68
C|SA|20250709|12:36:14.110899|S|21|15.03|0|21
C|SA|20250709|12:38:24.697669|S|34|15.03|0|34
C|SA|20250709|12:38:44.500432|S|11|15.03|0|11
C|SA|20250709|12:38:44.500457|S|3|15.03|0|3
C|SA|20250709|13:02:45.315651|S|100|15.02|0|100
C|SA|20250709|13:18:40.015266|S|59|15.06|0|59
C|SA|20250709|13:18:40.015266|S|100|15.06|0|100
C|SA|20250709|13:19:46.125942|S|9|15.06|0|9
C|SA|20250709|13:36:31.607284|S|74|15.09|0|74
C|SA|20250709|13:36:31.607295|S|26|15.09|0|26
C|SA|20250709|13:50:27.272703|S|40|15.23|0|40
C|SA|20250709|13:53:21.301237|S|47|15.17|0|47
C|SA|20250709|13:53:21.301245|S|53|15.17|0|53
C|SA|20250709|13:58:04.389202|S|100|15.19|0|100
C|SA|20250709|13:58:15.320275|S|5|15.19|0|5
C|SA|20250709|13:58:23.901677|S|5|15.19|0|5
C|SA|20250709|13:59:10.401073|S|8|15.18|0|8
C|SA|20250709|14:06:43.405497|S|100|15.19|0|100
C|SA|20250709|14:13:12.634752|S|17|15.22|0|17
C|SA|20250709|14:13:13.375987|S|29|15.22|0|29
C|SA|20250709|14:15:58.019552|S|1|15.22|0|1
C|SA|20250709|15:33:50.510768|S|100|15.3|0|100
C|SABR|20250709|09:46:59.028579|S|100|3.31|0|100
C|SABR|20250709|10:00:42.121841|S|1|3.31|0|1
C|SABR|20250709|10:02:55.549663|S|100|3.32|0|100
C|SABR|20250709|10:02:55.549663|S|100|3.32|0|100
C|SABR|20250709|10:02:55.549664|S|100|3.32|0|100
C|SABR|20250709|10:07:41.600686|S|18|3.31|0|18
C|SABR|20250709|10:09:40.918148|S|100|3.32|0|100
C|SABR|20250709|10:09:42.094760|S|100|3.33|0|100
C|SABR|20250709|10:14:10.843977|S|71|3.34|0|71
C|SABR|20250709|10:16:35.561512|S|18|3.33|0|18
C|SABR|20250709|10:16:35.561668|S|18|3.33|0|18
C|SABR|20250709|10:18:14.383325|S|182|3.33|0|182
C|SABR|20250709|10:20:03.543810|S|100|3.33|0|100
C|SABR|20250709|10:20:03.543810|S|100|3.33|0|100
C|SABR|20250709|10:26:47.793574|S|125|3.33|0|125
C|SABR|20250709|10:26:57.161761|S|100|3.33|0|100
C|SABR|20250709|10:27:20.901775|S|100|3.33|0|100
C|SABR|20250709|10:27:50.194164|S|8|3.33|0|8
C|SABR|20250709|10:27:50.194203|S|184|3.33|0|184
C|SABR|20250709|10:27:50.194203|S|8|3.33|0|8
C|SABR|20250709|10:27:50.195840|S|71|3.33|0|71
C|SABR|20250709|10:29:19.848761|S|100|3.32|0|100
C|SABR|20250709|10:30:24.787657|S|6|3.31|0|6
C|SABR|20250709|10:33:53.773693|S|100|3.31|0|100
C|SABR|20250709|10:33:53.773693|S|9|3.31|0|9
C|SABR|20250709|10:37:39.134494|S|100|3.31|0|100
C|SABR|20250709|10:39:59.172367|S|100|3.31|0|100
C|SABR|20250709|10:40:33.175592|S|100|3.31|0|100
C|SABR|20250709|10:43:34.150672|S|100|3.3|0|100
C|SABR|20250709|10:43:34.150673|S|100|3.3|0|100
C|SABR|20250709|10:43:34.150673|S|100|3.3|0|100
C|SABR|20250709|10:43:34.150673|S|100|3.3|0|100
C|SABR|20250709|10:48:48.227707|S|100|3.29|0|100
C|SABR|20250709|10:48:48.227707|S|100|3.29|0|100
C|SABR|20250709|10:48:48.227707|S|100|3.29|0|100
C|SABR|20250709|10:48:50.670170|S|200|3.29|0|200
C|SABR|20250709|10:49:46.548584|S|100|3.29|0|100
C|SABR|20250709|10:49:49.481214|S|100|3.29|0|100
C|SABR|20250709|10:51:04.278205|S|100|3.285|0|100
C|SABR|20250709|10:53:27.820546|S|100|3.29|0|100
C|SABR|20250709|10:53:27.820546|S|100|3.29|0|100
C|SABR|20250709|10:53:27.820547|S|63|3.29|0|63
C|SABR|20250709|11:08:58.724115|S|100|3.29|0|100
C|SABR|20250709|11:09:43.927125|S|80|3.28|0|80
C|SABR|20250709|11:10:09.626921|S|200|3.28|0|200
C|SABR|20250709|11:10:12.442304|S|100|3.28|0|100
C|SABR|20250709|11:10:46.742351|S|225|3.28|0|225
C|SABR|20250709|11:13:42.395288|S|14|3.28|0|14
C|SABR|20250709|11:13:42.395315|S|72|3.28|0|72
C|SABR|20250709|11:13:42.395315|S|14|3.28|0|14
C|SABR|20250709|11:13:42.453781|S|100|3.27|0|100
C|SABR|20250709|11:14:25.507636|S|100|3.27|0|100
C|SABR|20250709|11:21:08.919844|S|126|3.26|0|126
C|SABR|20250709|11:21:08.921304|S|11|3.26|0|11
C|SABR|20250709|11:21:08.921314|S|11|3.26|0|11
C|SABR|20250709|11:21:08.921315|S|741|3.26|0|741
C|SABR|20250709|11:21:08.921350|S|216|3.26|0|216
C|SABR|20250709|11:26:25.590291|S|100|3.27|0|100
C|SABR|20250709|11:27:39.556374|S|301|3.27|0|301
C|SABR|20250709|11:30:03.903321|S|400|3.27|0|400
C|SABR|20250709|11:33:06.278260|S|100|3.27|0|100
C|SABR|20250709|11:33:06.278260|S|18|3.27|0|18
C|SABR|20250709|11:33:10.095239|S|100|3.27|0|100
C|SABR|20250709|11:34:39.406486|S|100|3.26|0|100
C|SABR|20250709|11:40:29.176312|S|125|3.27|0|125
C|SABR|20250709|11:40:29.176384|S|125|3.27|0|125
C|SABR|20250709|11:40:29.176443|S|125|3.27|0|125
C|SABR|20250709|11:40:29.176685|S|125|3.27|0|125
C|SABR|20250709|11:40:29.176743|S|100|3.27|0|100
C|SABR|20250709|11:42:27.032045|S|100|3.28|0|100
C|SABR|20250709|11:45:42.205623|S|100|3.28|0|100
C|SABR|20250709|11:47:32.775308|S|18|3.28|0|18
C|SABR|20250709|11:50:06.777173|S|100|3.27|0|100
C|SABR|20250709|11:54:49.993465|S|100|3.26|0|100
C|SABR|20250709|12:00:15.488371|S|100|3.27|0|100
C|SABR|20250709|12:00:15.488372|S|100|3.27|0|100
C|SABR|20250709|12:00:15.488372|S|100|3.27|0|100
C|SABR|20250709|12:00:15.488373|S|100|3.27|0|100
C|SABR|20250709|12:02:34.914701|S|100|3.26|0|100
C|SABR|20250709|12:03:08.570907|S|100|3.27|0|100
C|SABR|20250709|12:04:51.232936|S|100|3.26|0|100
C|SABR|20250709|12:04:53.944880|S|100|3.26|0|100
C|SABR|20250709|12:05:00.365199|S|100|3.26|0|100
C|SABR|20250709|12:08:48.423663|S|100|3.26|0|100
C|SABR|20250709|12:08:48.423663|S|100|3.26|0|100
C|SABR|20250709|12:08:48.423663|S|100|3.26|0|100
C|SABR|20250709|12:08:50.859456|S|100|3.26|0|100
C|SABR|20250709|12:09:02.107843|S|100|3.26|0|100
C|SABR|20250709|12:13:26.028301|S|200|3.26|0|200
C|SABR|20250709|12:16:26.053342|S|100|3.26|0|100
C|SABR|20250709|12:16:43.292419|S|100|3.26|0|100
C|SABR|20250709|12:19:02.161708|S|100|3.26|0|100
C|SABR|20250709|12:21:24.188343|S|49|3.26|0|49
C|SABR|20250709|12:21:24.188374|S|125|3.26|0|125
C|SABR|20250709|12:21:24.188382|S|49|3.26|0|49
C|SABR|20250709|12:21:24.188394|S|77|3.26|0|77
C|SABR|20250709|12:21:24.291504|S|400|3.28|0|400
C|SABR|20250709|12:21:24.291504|S|100|3.28|0|100
C|SABR|20250709|12:21:50.957292|S|100|3.27|0|100
C|SABR|20250709|12:21:52.628121|S|100|3.28|0|100
C|SABR|20250709|12:21:55.237004|S|100|3.275|0|100
C|SABR|20250709|12:21:55.465866|S|100|3.275|0|100
C|SABR|20250709|12:26:35.413644|S|400|3.28|0|400
C|SABR|20250709|12:26:36.248115|S|100|3.29|0|100
C|SABR|20250709|12:32:04.257170|S|400|3.28|0|400
C|SABR|20250709|12:32:04.257170|S|200|3.28|0|200
C|SABR|20250709|12:32:04.258229|S|100|3.28|0|100
C|SABR|20250709|12:32:33.948946|S|1|3.27|0|1
C|SABR|20250709|12:34:54.361256|S|100|3.26|0|100
C|SABR|20250709|12:34:54.361256|S|100|3.26|0|100
C|SABR|20250709|12:34:55.456818|S|119|3.265|0|119
C|SABR|20250709|12:34:56.892625|S|100|3.26|0|100
C|SABR|20250709|12:34:56.892625|S|19|3.26|0|19
C|SABR|20250709|12:35:24.209963|S|25|3.26|0|25
C|SABR|20250709|12:35:24.209964|S|25|3.26|0|25
C|SABR|20250709|12:35:24.209984|S|125|3.26|0|125
C|SABR|20250709|12:35:24.210017|S|125|3.26|0|125
C|SABR|20250709|12:36:52.395411|S|100|3.25|0|100
C|SABR|20250709|12:37:00.447000|S|100|3.26|0|100
C|SABR|20250709|12:38:19.693197|S|100|3.26|0|100
C|SABR|20250709|12:38:19.693214|S|100|3.26|0|100
C|SABR|20250709|12:39:36.137712|S|100|3.26|0|100
C|SABR|20250709|12:39:54.626071|S|100|3.25|0|100
C|SABR|20250709|12:42:31.340259|S|100|3.25|0|100
C|SABR|20250709|12:58:08.579830|S|100|3.24|0|100
C|SABR|20250709|12:59:58.042345|S|100|3.24|0|100
C|SABR|20250709|13:00:37.294936|S|100|3.23|0|100
C|SABR|20250709|13:05:12.695764|S|100|3.24|0|100
C|SABR|20250709|13:05:12.695765|S|100|3.24|0|100
C|SABR|20250709|13:05:12.695765|S|100|3.24|0|100
C|SABR|20250709|13:05:12.695765|S|100|3.24|0|100
C|SABR|20250709|13:05:12.695765|S|100|3.24|0|100
C|SABR|20250709|13:05:18.459916|S|100|3.24|0|100
C|SABR|20250709|13:05:19.463229|S|300|3.24|0|300
C|SABR|20250709|13:06:00.580939|S|300|3.24|0|300
C|SABR|20250709|13:08:09.349139|S|100|3.235|0|100
C|SABR|20250709|13:08:38.091896|S|100|3.235|0|100
C|SABR|20250709|13:09:08.211155|S|100|3.23|0|100
C|SABR|20250709|13:09:31.133872|S|300|3.24|0|300
C|SABR|20250709|13:09:31.134406|S|300|3.24|0|300
C|SABR|20250709|13:14:33.824277|S|100|3.24|0|100
C|SABR|20250709|13:15:10.867896|S|200|3.24|0|200
C|SABR|20250709|13:15:23.659012|S|100|3.23|0|100
C|SABR|20250709|13:15:23.660011|S|100|3.23|0|100
C|SABR|20250709|13:16:22.207848|S|100|3.23|0|100
C|SABR|20250709|13:16:34.782366|S|200|3.23|0|200
C|SABR|20250709|13:18:44.176062|S|100|3.23|0|100
C|SABR|20250709|13:25:39.238497|S|51|3.23|0|51
C|SABR|20250709|13:25:39.238521|S|51|3.23|0|51
C|SABR|20250709|13:25:39.238561|S|56|3.23|0|56
C|SABR|20250709|13:37:01.955578|S|100|3.215|0|100
C|SABR|20250709|13:37:02.714779|S|100|3.21|0|100
C|SABR|20250709|13:37:12.647292|S|2|3.22|0|2
C|SABR|20250709|13:37:12.647892|S|16|3.22|0|16
C|SABR|20250709|13:37:53.149189|S|100|3.21|0|100
C|SABR|20250709|13:42:07.497938|S|100|3.22|0|100
C|SABR|20250709|13:42:19.212226|S|100|3.22|0|100
C|SABR|20250709|13:44:58.862469|S|100|3.23|0|100
C|SABR|20250709|13:46:15.150479|S|100|3.22|0|100
C|SABR|20250709|13:48:40.600180|S|300|3.22|0|300
C|SABR|20250709|13:56:04.083366|S|100|3.21|0|100
C|SABR|20250709|13:58:22.818945|S|27|3.21|0|27
C|SABR|20250709|13:59:45.336227|S|100|3.22|0|100
C|SABR|20250709|13:59:45.336227|S|100|3.22|0|100
C|SABR|20250709|14:00:34.948084|S|201|3.22|0|201
C|SABR|20250709|14:00:34.956216|S|201|3.22|0|201
C|SABR|20250709|14:00:50.606156|S|2|3.22|0|2
C|SABR|20250709|14:03:19.833698|S|100|3.22|0|100
C|SABR|20250709|14:03:19.833698|S|27|3.22|0|27
C|SABR|20250709|14:06:15.153475|S|100|3.23|0|100
C|SABR|20250709|14:06:15.153475|S|100|3.23|0|100
C|SABR|20250709|14:08:13.960718|S|100|3.23|0|100
C|SABR|20250709|14:09:37.231839|S|100|3.21|0|100
C|SABR|20250709|14:10:43.268779|S|10|3.22|0|10
C|SABR|20250709|14:11:45.504229|S|100|3.21|0|100
C|SABR|20250709|14:14:52.965656|S|100|3.21|0|100
C|SABR|20250709|14:16:22.601814|S|100|3.21|0|100
C|SABR|20250709|14:18:49.249922|S|300|3.21|0|300
C|SABR|20250709|14:20:00.069716|S|100|3.21|0|100
C|SABR|20250709|14:20:00.069716|S|98|3.21|0|98
C|SABR|20250709|14:21:12.435554|S|27|3.21|0|27
C|SABR|20250709|14:26:21.089292|S|42|3.21|0|42
C|SABR|20250709|14:26:21.089293|S|51|3.21|0|51
C|SABR|20250709|14:27:25.560502|S|100|3.2|0|100
C|SABR|20250709|14:32:53.133441|S|80|3.21|0|80
C|SABR|20250709|14:40:18.318709|S|1|3.2|0|1
C|SABR|20250709|14:41:01.910052|S|67|3.2|0|67
C|SABR|20250709|14:41:01.910061|S|67|3.2|0|67
C|SABR|20250709|14:54:16.956433|S|16|3.2|0|16
C|SABR|20250709|15:05:33.307582|S|15|3.2|0|15
C|SABR|20250709|15:06:06.334750|S|15|3.2|0|15
C|SABR|20250709|15:08:23.432150|S|400|3.2|0|400
C|SABR|20250709|15:08:23.432150|S|100|3.2|0|100
C|SABR|20250709|15:08:47.730177|S|15|3.19|0|15
C|SABR|20250709|15:11:38.408175|S|15|3.19|0|15
C|SABR|20250709|15:12:53.829328|S|100|3.19|0|100
C|SABR|20250709|15:13:27.538454|S|15|3.185|0|15
C|SABR|20250709|15:14:01.462992|S|115|3.185|0|115
C|SABR|20250709|15:14:54.756063|S|15|3.18|0|15
C|SABR|20250709|15:14:54.756063|S|100|3.18|0|100
C|SABR|20250709|15:15:18.562848|S|329|3.19|0|329
C|SABR|20250709|15:17:00.750347|S|56|3.19|0|56
C|SABR|20250709|15:17:20.656035|S|15|3.18|0|15
C|SABR|20250709|15:20:32.477110|S|1093|3.185|0|1093
C|SABR|20250709|15:20:34.190702|S|100|3.2|0|100
C|SABR|20250709|15:20:37.311507|S|400|3.19|0|400
C|SABR|20250709|15:20:40.656229|S|400|3.19|0|400
C|SABR|20250709|15:20:40.656346|S|100|3.19|0|100
C|SABR|20250709|15:20:45.692401|S|300|3.19|0|300
C|SABR|20250709|15:20:45.694013|S|100|3.19|0|100
C|SABR|20250709|15:20:50.614513|S|591|3.19|0|591
C|SABR|20250709|15:21:14.149302|S|100|3.19|0|100
C|SABR|20250709|15:21:14.149302|S|400|3.19|0|400
C|SABR|20250709|15:22:08.242314|S|298|3.18|0|298
C|SABR|20250709|15:23:12.420114|S|100|3.18|0|100
C|SABR|20250709|15:24:20.931414|S|100|3.18|0|100
C|SABR|20250709|15:25:49.867439|S|15|3.19|0|15
C|SABR|20250709|15:25:56.957656|S|85|3.19|0|85
C|SABR|20250709|15:25:56.957656|S|15|3.19|0|15
C|SABR|20250709|15:25:57.121255|S|100|3.19|0|100
C|SABR|20250709|15:27:33.868300|S|100|3.2|0|100
C|SABR|20250709|15:30:00.540557|S|15|3.2|0|15
C|SABR|20250709|15:30:30.003851|S|15|3.2|0|15
C|SABR|20250709|15:30:33.508584|S|30|3.205|0|30
C|SABR|20250709|15:31:20.186661|S|30|3.205|0|30
C|SABR|20250709|15:32:24.431522|S|30|3.205|0|30
C|SABR|20250709|15:33:26.001416|S|30|3.205|0|30
C|SABR|20250709|15:33:26.140987|S|15|3.2|0|15
C|SABR|20250709|15:34:31.402851|S|14|3.205|0|14
C|SABR|20250709|15:36:04.370941|S|15|3.2|0|15
C|SABR|20250709|15:36:11.134999|S|266|3.205|0|266
C|SABR|20250709|15:36:12.542806|S|18|3.2|0|18
C|SABR|20250709|15:36:29.945952|S|100|3.19|0|100
C|SABR|20250709|15:36:29.946058|S|255|3.19|0|255
C|SABR|20250709|15:39:44.532906|S|18|3.2|0|18
C|SABR|20250709|15:42:35.386359|S|15|3.19|0|15
C|SABR|20250709|15:42:35.386359|S|15|3.19|0|15
C|SABR|20250709|15:44:01.830557|S|15|3.19|0|15
C|SABR|20250709|15:50:19.080843|S|700|3.19|0|700
C|SABR|20250709|15:53:59.033890|S|15|3.19|0|15
C|SABR|20250709|15:54:15.665789|S|500|3.19|0|500
C|SABR|20250709|15:54:40.074324|S|100|3.2|0|100
C|SABR|20250709|15:54:54.916012|S|6|3.205|0|6
C|SABR|20250709|15:55:20.005976|S|100|3.21|0|100
C|SABR|20250709|15:55:20.005976|S|400|3.21|0|400
C|SABR|20250709|15:55:20.036173|S|100|3.21|0|100
C|SABR|20250709|15:55:20.036173|S|2|3.21|0|2
C|SABR|20250709|15:55:20.036173|S|82|3.21|0|82
C|SABR|20250709|15:55:20.036173|S|316|3.21|0|316
C|SABR|20250709|15:55:20.061480|S|318|3.21|0|318
C|SABR|20250709|15:55:20.796026|S|400|3.21|0|400
C|SABR|20250709|15:55:21.727855|S|400|3.21|0|400
C|SABR|20250709|15:57:01.748039|S|15|3.2|0|15
C|SABR|20250709|15:58:14.348993|S|400|3.2|0|400
C|SABR|20250709|15:58:14.349126|S|100|3.2|0|100
C|SABR|20250709|15:58:17.684280|S|100|3.2|0|100
C|SABR|20250709|15:59:44.604241|S|2500|3.2|0|2500
C|SABR|20250709|15:59:47.953796|S|3|3.195|0|3
C|SABR|20250709|15:59:48.477658|S|23|3.195|0|23
C|SABR|20250709|15:59:48.539741|S|9|3.19|0|9
C|SABR|20250709|15:59:49.799577|S|92|3.19|0|92
C|SABR|20250709|15:59:50.074633|S|83|3.19|0|83
C|SABR|20250709|15:59:50.866815|S|46|3.2|0|46
C|SABR|20250709|15:59:51.247429|S|41|3.19|0|41
C|SABR|20250709|15:59:52.041487|S|100|3.2|0|100
C|SABR|20250709|15:59:52.795207|S|3|3.19|0|3
C|SABR|20250709|15:59:52.805056|S|103|3.19|0|103
C|SABR|20250709|15:59:53.577904|S|204|3.2|0|204
C|SABR|20250709|15:59:54.159664|S|5|3.2|0|5
C|SABR|20250709|15:59:54.197100|S|40|3.19|0|40
C|SABR|20250709|15:59:54.291461|S|38|3.2|0|38
C|SABR|20250709|15:59:54.992466|S|17|3.19|0|17
C|SABR|20250709|15:59:55.091042|S|36|3.19|0|36
C|SABR|20250709|15:59:55.221850|S|1|3.2|0|1
C|SABR|20250709|15:59:55.439603|S|1|3.19|0|1
C|SABR|20250709|15:59:55.524172|S|399|3.19|0|399
C|SACH|20250709|11:43:58.007642|S|600|1.28|0|600
C|SACH|20250709|11:43:58.028255|S|100|1.29|0|100
C|SACH|20250709|11:43:58.028853|S|32|1.29|0|32
C|SACH|20250709|11:44:01.273289|S|18|1.3|0|18
C|SAFE|20250709|11:19:09.585165|S|15|15.405|0|15
C|SAFE|20250709|11:19:55.092827|S|5|15.405|0|5
C|SAFT|20250709|10:43:26.043898|S|2|74.68|0|2
C|SAFT|20250709|10:47:28.842050|S|2|74.71|0|2
C|SAFT|20250709|11:02:44.749189|S|1|74.72|0|1
C|SAFT|20250709|14:17:48.740228|S|1|73.77|0|1
C|SAFT|20250709|14:28:32.716193|S|597|73.66|0|597
C|SAFT|20250709|14:31:48.610492|S|444|73.72|0|444
C|SAFT|20250709|14:31:48.610538|S|154|73.72|0|154
C|SAFT|20250709|14:34:15.385347|S|193|73.78|0|193
C|SAFT|20250709|14:34:21.708978|S|406|73.78|0|406
C|SAFT|20250709|15:40:12.109730|S|80|73.88|0|80
C|SAFX|20250709|09:38:04.410691|S|210|1.58|0|210
C|SAFX|20250709|09:41:56.662767|S|80|1.56|0|80
C|SAFX|20250709|09:41:56.662768|S|40|1.56|0|40
C|SAFX|20250709|09:42:06.739721|S|1|1.55|0|1
C|SAFX|20250709|09:56:07.691609|S|299|1.57|0|299
C|SAFX|20250709|09:57:44.165037|S|220|1.55|0|220
C|SAFX|20250709|10:08:42.406892|S|30|1.55|0|30
C|SAFX|20250709|10:08:42.406892|S|80|1.55|0|80
C|SAFX|20250709|10:08:42.406892|S|60|1.55|0|60
C|SAFX|20250709|10:10:17.086611|S|50|1.54|0|50
C|SAFX|20250709|10:10:17.086611|S|80|1.54|0|80
C|SAFX|20250709|10:13:01.688951|S|270|1.57|0|270
C|SAFX|20250709|10:16:37.732043|S|150|1.56|0|150
C|SAFX|20250709|10:16:37.732043|S|120|1.56|0|120
C|SAFX|20250709|10:18:01.397024|S|10|1.55|0|10
C|SAFX|20250709|10:18:01.397024|S|70|1.55|0|70
C|SAFX|20250709|10:18:01.397025|S|60|1.55|0|60
C|SAFX|20250709|10:21:52.263036|S|80|1.54|0|80
C|SAFX|20250709|10:43:13.910474|S|53|1.55|0|53
C|SAFX|20250709|10:51:00.328581|S|30|1.54|0|30
C|SAFX|20250709|10:51:00.328581|S|30|1.54|0|30
C|SAFX|20250709|10:51:00.328581|S|50|1.54|0|50
C|SAFX|20250709|10:51:00.328582|S|20|1.54|0|20
C|SAFX|20250709|10:52:04.919450|S|10|1.54|0|10
C|SAFX|20250709|10:53:50.053181|S|100|1.54|0|100
C|SAFX|20250709|11:38:24.482952|S|1|1.54|0|1
C|SAFX|20250709|11:55:40.979005|S|20|1.54|0|20
C|SAFX|20250709|12:11:40.607019|S|21|1.54|0|21
C|SAFX|20250709|12:21:51.028105|S|21|1.53|0|21
C|SAFX|20250709|12:24:23.298067|S|30|1.53|0|30
C|SAFX|20250709|12:24:28.916449|S|10|1.53|0|10
C|SAFX|20250709|12:24:33.078496|S|10|1.53|0|10
C|SAFX|20250709|12:25:35.739812|S|10|1.53|0|10
C|SAFX|20250709|12:25:35.739812|S|10|1.53|0|10
C|SAFX|20250709|12:25:50.781031|S|10|1.53|0|10
C|SAFX|20250709|12:27:22.265192|S|20|1.53|0|20
C|SAFX|20250709|12:37:54.136231|S|20|1.53|0|20
C|SAFX|20250709|12:41:50.753152|S|10|1.53|0|10
C|SAFX|20250709|13:19:20.685570|S|20|1.54|0|20
C|SAFX|20250709|14:12:38.450749|E|10|1.48|0|10
C|SAFX|20250709|14:12:38.450749|E|10|1.48|0|10
C|SAFX|20250709|14:12:38.450749|E|10|1.48|0|10
C|SAFX|20250709|15:08:08.694487|S|10|1.48|0|10
C|SAFX|20250709|15:22:44.199649|S|40|1.48|0|40
C|SAFX|20250709|15:22:44.199650|S|20|1.48|0|20
C|SAFX|20250709|15:22:44.199650|S|20|1.48|0|20
C|SAFX|20250709|15:35:32.453317|E|10|1.49|0|10
C|SAFX|20250709|15:36:33.382709|E|30|1.49|0|30
C|SAFX|20250709|15:47:29.109657|E|10|1.49|0|10
C|SAFX|20250709|15:47:29.109657|E|10|1.49|0|10
C|SAFX|20250709|15:58:43.702351|S|108|1.49|0|108
C|SAGE|20250709|09:49:10.528002|S|100|9.19|0|100
C|SAGE|20250709|09:52:34.270396|S|51|9.19|0|51
C|SAGE|20250709|09:53:03.470916|S|51|9.19|0|51
C|SAGE|20250709|09:53:27.190249|S|3|9.19|0|3
C|SAGE|20250709|09:53:27.190249|S|49|9.19|0|49
C|SAGE|20250709|10:12:01.501463|S|100|9.19|0|100
C|SAGE|20250709|10:33:05.262851|S|95|9.19|0|95
C|SAGE|20250709|10:36:12.092723|S|18|9.19|0|18
C|SAGE|20250709|10:37:32.142353|S|21|9.18|0|21
C|SAGE|20250709|10:54:00.942612|S|21|9.195|0|21
C|SAGE|20250709|10:59:11.834315|S|300|9.22|0|300
C|SAGE|20250709|11:01:02.850766|S|100|9.23|0|100
C|SAGE|20250709|11:06:33.196287|S|30|9.22|0|30
C|SAGE|20250709|11:07:39.324850|S|100|9.23|0|100
C|SAGE|20250709|11:08:20.758093|S|100|9.23|0|100
C|SAGE|20250709|11:10:29.751686|S|21|9.21|0|21
C|SAGE|20250709|11:26:58.560151|S|21|9.205|0|21
C|SAGE|20250709|11:28:42.217415|S|2|9.21|0|2
C|SAGE|20250709|11:30:54.556377|S|16|9.21|0|16
C|SAGE|20250709|11:39:51.361480|S|100|9.21|0|100
C|SAGE|20250709|11:46:16.607513|S|100|9.21|0|100
C|SAGE|20250709|11:46:16.607514|S|8|9.21|0|8
C|SAGE|20250709|11:59:56.171075|S|21|9.205|0|21
C|SAGE|20250709|12:02:15.270782|S|54|9.21|0|54
C|SAGE|20250709|12:16:24.980115|S|21|9.205|0|21
C|SAGE|20250709|12:39:25.231497|S|14|9.2|0|14
C|SAGE|20250709|12:49:22.594244|S|21|9.205|0|21
C|SAGE|20250709|12:59:25.775547|S|27|9.2|0|27
C|SAGE|20250709|13:05:51.401978|S|21|9.205|0|21
C|SAGE|20250709|13:22:00.080239|S|27|9.2|0|27
C|SAGE|20250709|13:33:27.409892|S|100|9.2|0|100
C|SAGE|20250709|13:34:12.201606|S|200|9.21|0|200
C|SAGE|20250709|13:34:12.201606|S|100|9.21|0|100
C|SAGE|20250709|13:36:29.760087|S|20|9.21|0|20
C|SAGE|20250709|13:38:09.803538|S|17|9.21|0|17
C|SAGE|20250709|13:38:49.015905|S|21|9.2|0|21
C|SAGE|20250709|13:53:43.392597|S|480|9.205|0|480
C|SAGE|20250709|13:54:27.881308|S|100|9.21|0|100
C|SAGE|20250709|13:54:27.881823|S|100|9.21|0|100
C|SAGE|20250709|13:55:47.826555|S|21|9.2|0|21
C|SAGE|20250709|13:57:14.658132|S|100|9.21|0|100
C|SAGE|20250709|14:06:22.770233|S|100|9.2|0|100
C|SAGE|20250709|14:07:32.709129|S|100|9.195|0|100
C|SAGE|20250709|14:07:41.534458|S|100|9.2|0|100
C|SAGE|20250709|14:11:46.627635|S|21|9.19|0|21
C|SAGE|20250709|14:15:55.524559|S|5|9.19|0|5
C|SAGE|20250709|14:18:43.932728|S|2|9.18|0|2
C|SAGE|20250709|14:26:50.099980|S|98|9.18|0|98
C|SAGE|20250709|14:28:45.438151|S|21|9.175|0|21
C|SAGE|20250709|14:28:54.602146|S|200|9.185|0|200
C|SAGE|20250709|14:29:20.513733|S|18|9.19|0|18
C|SAGE|20250709|14:34:51.498241|S|8|9.18|0|8
C|SAGE|20250709|14:44:46.537027|S|21|9.175|0|21
C|SAGE|20250709|14:46:20.544350|S|100|9.18|0|100
C|SAGE|20250709|14:48:07.355315|S|100|9.19|0|100
C|SAGE|20250709|15:01:06.740086|S|100|9.19|0|100
C|SAGE|20250709|15:01:13.056271|S|21|9.18|0|21
C|SAGE|20250709|15:10:56.464666|S|100|9.19|0|100
C|SAGE|20250709|15:13:56.104899|S|17|9.19|0|17
C|SAGE|20250709|15:13:57.053179|S|18|9.19|0|18
C|SAGE|20250709|15:19:36.377729|S|100|9.19|0|100
C|SAGE|20250709|15:34:10.661113|S|21|9.19|0|21
C|SAGE|20250709|15:41:15.399362|S|100|9.19|0|100
C|SAGE|20250709|15:49:50.024138|S|27|9.195|0|27
C|SAGE|20250709|15:50:43.150403|S|100|9.2|0|100
C|SAGE|20250709|15:59:46.893197|S|100|9.2|0|100
C|SAGE|20250709|15:59:47.496282|S|26|9.2|0|26
C|SAGE|20250709|15:59:47.700884|S|45|9.2|0|45
C|SAGE|20250709|15:59:50.096378|S|11|9.2|0|11
C|SAGT|20250709|12:47:40.766693|S|60|1.64|0|60
C|SAGT|20250709|15:42:18.065028|S|43|1.66|0|43
C|SAH|20250709|12:50:44.269361|S|1|86.81|0|1
C|SAH|20250709|15:40:04.961409|S|1|86.87|0|1
C|SAH|20250709|15:40:08.641884|S|1|86.87|0|1
C|SAH|20250709|15:48:05.086125|S|10|86.89|0|10
C|SAH|20250709|15:48:05.086174|S|1|86.89|0|1
C|SAH|20250709|15:55:58.466780|S|13|87.02|0|13
C|SAH|20250709|15:59:40.763605|S|6|86.96|0|6
C|SAIA|20250709|09:38:26.342937|S|4|296.98|0|4
C|SAIA|20250709|09:59:46.617886|S|25|297.04|0|25
C|SAIA|20250709|11:00:35.778941|S|10|295.57|0|10
C|SAIA|20250709|11:11:09.113057|S|20|295.25|0|20
C|SAIA|20250709|12:28:07.526899|S|7|298.94|0|7
C|SAIA|20250709|12:28:07.527134|S|3|298.94|0|3
C|SAIA|20250709|12:28:12.545746|S|11|298.92|0|11
C|SAIA|20250709|12:28:18.012159|S|1|298.89|0|1
C|SAIA|20250709|12:28:35.935393|S|8|298.92|0|8
C|SAIA|20250709|13:37:12.336483|S|29|298.37|0|29
C|SAIA|20250709|15:19:55.194380|S|23|300|0|23
C|SAIA|20250709|15:42:32.687369|S|99|300.77|0|99
C|SAIA|20250709|15:42:32.687369|S|100|300.82|0|100
C|SAIA|20250709|15:59:49.096373|S|3|301.45|0|3
C|SAIC|20250709|10:40:09.410243|S|3|115.63|0|3
C|SAIC|20250709|10:45:08.540613|S|5|115.57|0|5
C|SAIC|20250709|10:54:56.366730|S|1|115.33|0|1
C|SAIC|20250709|14:47:21.650722|S|1|115.54|0|1
C|SAIC|20250709|15:49:23.388152|S|8|116.09|0|8
C|SAIC|20250709|15:49:23.388152|S|50|116.09|0|50
C|SAIC|20250709|15:49:23.388152|S|100|116.09|0|100
C|SAIH|20250709|14:21:12.218461|S|1|8.21|0|1
C|SAIH|20250709|14:28:57.317641|S|1|8.25|0|1
C|SAIH|20250709|14:29:06.456787|S|1|8.21|0|1
C|SAIH|20250709|14:29:09.669057|S|1|8.16|0|1
C|SAIH|20250709|14:29:36.497167|S|1|8.17|0|1
C|SAIH|20250709|14:29:38.569031|S|1|8.16|0|1
C|SAIH|20250709|14:29:40.921186|S|1|8.15|0|1
C|SAIH|20250709|14:29:44.671003|S|1|8.14|0|1
C|SAIH|20250709|14:29:47.171375|S|1|8.14|0|1
C|SAIH|20250709|14:30:29.670983|S|1|8.16|0|1
C|SAIH|20250709|14:30:29.671104|S|1|8.15|0|1
C|SAIL|20250709|10:25:01.083651|S|4|21.915|0|4
C|SAIL|20250709|11:14:00.072687|S|100|21.79|0|100
C|SAIL|20250709|14:01:01.179770|S|20|21.88|0|20
C|SAIL|20250709|14:01:19.288306|S|80|21.88|0|80
C|SAIL|20250709|14:40:17.839718|S|2|21.84|0|2
C|SAIL|20250709|15:01:13.183781|S|1|21.84|0|1
C|SAIL|20250709|15:01:13.183781|S|1|21.84|0|1
C|SAIL|20250709|15:03:04.966975|S|1|21.85|0|1
C|SAIL|20250709|15:03:04.966975|S|2|21.85|0|2
C|SAIL|20250709|15:03:04.966976|S|1|21.85|0|1
C|SAIL|20250709|15:03:04.966976|S|1|21.85|0|1
C|SAIL|20250709|15:08:31.083162|S|1|21.91|0|1
C|SAIL|20250709|15:10:07.548070|S|1|21.89|0|1
C|SAIL|20250709|15:28:41.543290|S|4|21.84|0|4
C|SAIL|20250709|15:28:41.543291|S|4|21.84|0|4
C|SAIL|20250709|15:53:00.913721|S|100|21.85|0|100
C|SAIL|20250709|15:53:55.087750|S|9|21.86|0|9
C|SAIL|20250709|15:54:40.082000|S|3|21.86|0|3
C|SAIL|20250709|15:58:16.177711|S|100|21.955|0|100
C|SAIL|20250709|15:58:39.098982|S|10|21.915|0|10
C|SAIL|20250709|15:59:21.942332|S|25|21.91|0|25
C|SAIL|20250709|15:59:30.072696|S|75|21.91|0|75
C|SAM|20250709|10:23:38.072702|S|10|197.25|0|10
C|SAM|20250709|10:38:56.209302|S|10|195|0|10
C|SAM|20250709|10:41:39.754779|S|10|194.09|0|10
C|SAM|20250709|10:43:28.402666|S|4|194.04|0|4
C|SAM|20250709|10:47:25.058427|S|1|194.12|0|1
C|SAM|20250709|10:48:04.897877|S|6|194.03|0|6
C|SAM|20250709|11:27:37.352211|S|20|192.2|0|20
C|SAM|20250709|11:38:28.831937|S|5|192.51|0|5
C|SAM|20250709|11:50:02.761721|S|2|192.4|0|2
C|SAM|20250709|11:50:02.761721|S|8|192.39|0|8
C|SAM|20250709|11:51:36.776827|S|10|192.3|0|10
C|SAM|20250709|12:26:59.833559|S|10|193.18|0|10
C|SAM|20250709|12:59:16.318392|S|10|192.87|0|10
C|SAM|20250709|12:59:16.319949|S|5|192.83|0|5
C|SAM|20250709|13:29:08.947175|S|9|192.4|0|9
C|SAM|20250709|14:13:11.735679|S|10|192.38|0|10
C|SAM|20250709|14:16:46.606702|S|10|192.84|0|10
C|SAM|20250709|14:26:49.492309|S|10|192.05|0|10
C|SAM|20250709|14:28:28.836353|S|10|192.02|0|10
C|SAM|20250709|14:46:55.260798|S|4|192.23|0|4
C|SAM|20250709|14:58:20.470756|S|10|192.19|0|10
C|SAM|20250709|15:05:35.990711|S|100|193.33|0|100
C|SAM|20250709|15:18:53.885344|S|10|193.9|0|10
C|SAM|20250709|15:20:35.630002|S|50|194.11|0|50
C|SAM|20250709|15:27:40.150457|S|5|194.28|0|5
C|SAM|20250709|15:27:40.150941|S|25|194.28|0|25
C|SAM|20250709|15:32:59.399735|S|1|193.59|0|1
C|SAM|20250709|15:33:04.315241|S|1|193.59|0|1
C|SAM|20250709|15:34:00.114715|S|1|193.48|0|1
C|SAM|20250709|15:38:18.813804|S|10|193.66|0|10
C|SAM|20250709|15:42:54.476650|S|50|194.01|0|50
C|SAM|20250709|15:48:09.225101|S|50|194.19|0|50
C|SAM|20250709|15:55:19.887467|S|20|194.6|0|20
C|SAM|20250709|15:55:58.014000|S|1|194.42|0|1
C|SAM|20250709|15:59:39.207636|S|100|194.31|0|100
C|SAM|20250709|15:59:40.245997|S|100|194.31|0|100
C|SAM|20250709|15:59:46.440165|S|52|194.425|0|52
C|SAMG|20250709|12:03:08.132521|S|100|16.53|0|100
C|SAMM|20250709|14:10:37.446432|S|99|27.53|0|99
C|SAMT|20250709|11:42:19.719965|S|85|34.23|0|85
C|SAMT|20250709|12:12:48.433529|S|200|34.2|0|200
C|SAMT|20250709|12:53:13.698673|S|334|34.26|0|334
C|SAMT|20250709|13:07:38.966226|S|45|34.23|0|45
C|SAMT|20250709|14:44:23.491177|S|2500|34.27|0|2500
C|SAMT|20250709|15:59:46.749729|S|25|34.36|0|25
C|SAN|20250709|09:30:44.435734|S|800|8.795|0|800
C|SAN|20250709|10:01:02.355585|S|206|8.79|0|206
C|SAN|20250709|10:01:37.351140|S|37|8.79|0|37
C|SAN|20250709|10:03:15.859827|S|80|8.78|0|80
C|SAN|20250709|10:09:32.490277|S|43|8.8|0|43
C|SAN|20250709|10:10:36.072430|S|32|8.81|0|32
C|SAN|20250709|10:14:58.007514|S|1|8.81|0|1
C|SAN|20250709|10:17:20.883108|S|33|8.81|0|33
C|SAN|20250709|10:18:31.494969|S|32|8.81|0|32
C|SAN|20250709|10:22:35.489869|S|100|8.81|0|100
C|SAN|20250709|10:23:10.811479|S|100|8.81|0|100
C|SAN|20250709|10:23:26.739671|S|100|8.81|0|100
C|SAN|20250709|10:23:26.739764|S|4|8.81|0|4
C|SAN|20250709|10:25:38.995271|S|100|8.81|0|100
C|SAN|20250709|10:27:11.026923|S|100|8.81|0|100
C|SAN|20250709|10:27:11.030712|S|100|8.81|0|100
C|SAN|20250709|10:27:29.008045|S|100|8.81|0|100
C|SAN|20250709|10:27:58.388872|E|300|8.8|0|300
C|SAN|20250709|10:29:03.312526|E|300|8.8|0|300
C|SAN|20250709|10:29:03.475276|E|300|8.8|0|300
C|SAN|20250709|10:29:03.556309|E|300|8.8|0|300
C|SAN|20250709|10:29:03.627283|E|300|8.8|0|300
C|SAN|20250709|10:31:00.456126|S|100|8.8|0|100
C|SAN|20250709|10:31:10.622649|S|151|8.8|0|151
C|SAN|20250709|10:33:44.568329|S|88|8.8|0|88
C|SAN|20250709|10:33:44.568329|S|10|8.8|0|10
C|SAN|20250709|10:35:59.098127|S|300|8.8|0|300
C|SAN|20250709|10:36:04.134341|S|300|8.8|0|300
C|SAN|20250709|10:45:40.984989|S|300|8.82|0|300
C|SAN|20250709|10:47:20.644591|S|300|8.81|0|300
C|SAN|20250709|10:59:42.861251|S|100|8.82|0|100
C|SAN|20250709|11:01:09.859540|S|300|8.83|0|300
C|SAN|20250709|11:05:40.923748|S|100|8.84|0|100
C|SAN|20250709|11:07:06.464164|E|300|8.82|0|300
C|SAN|20250709|11:07:06.632407|E|300|8.82|0|300
C|SAN|20250709|11:07:08.988897|E|300|8.82|0|300
C|SAN|20250709|11:07:26.518636|E|300|8.82|0|300
C|SAN|20250709|11:07:26.595363|E|300|8.82|0|300
C|SAN|20250709|11:07:42.076488|E|300|8.82|0|300
C|SAN|20250709|11:07:42.214748|E|300|8.82|0|300
C|SAN|20250709|11:09:51.790595|S|179|8.83|0|179
C|SAN|20250709|11:15:45.249958|S|100|8.84|0|100
C|SAN|20250709|11:15:45.249958|S|100|8.84|0|100
C|SAN|20250709|11:16:15.534362|S|200|8.84|0|200
C|SAN|20250709|11:16:15.534362|S|300|8.84|0|300
C|SAN|20250709|11:17:03.806778|S|13|8.835|0|13
C|SAN|20250709|11:18:03.466922|S|13|8.835|0|13
C|SAN|20250709|11:18:16.498450|S|100|8.84|0|100
C|SAN|20250709|11:18:25.980142|S|100|8.84|0|100
C|SAN|20250709|11:19:03.257395|S|200|8.84|0|200
C|SAN|20250709|11:19:59.008193|S|300|8.835|0|300
C|SAN|20250709|11:20:36.474350|S|900|8.835|0|900
C|SAN|20250709|11:20:36.474350|S|922|8.835|0|922
C|SAN|20250709|11:20:42.046331|S|100|8.84|0|100
C|SAN|20250709|11:20:43.194780|S|1100|8.84|0|1100
C|SAN|20250709|11:21:28.285989|S|100|8.84|0|100
C|SAN|20250709|11:22:29.303778|S|300|8.85|0|300
C|SAN|20250709|11:22:30.088885|S|100|8.85|0|100
C|SAN|20250709|11:24:01.131378|S|200|8.85|0|200
C|SAN|20250709|11:24:01.131378|S|100|8.85|0|100
C|SAN|20250709|11:24:48.029543|S|200|8.85|0|200
C|SAN|20250709|11:25:11.794381|E|3584|8.84|0|3584
C|SAN|20250709|11:25:15.081016|E|3584|8.84|0|3584
C|SAN|20250709|11:25:22.703840|S|138|8.85|0|138
C|SAN|20250709|11:25:50.754465|S|162|8.85|0|162
C|SAN|20250709|11:25:50.754465|S|138|8.85|0|138
C|SAN|20250709|11:26:39.850387|S|100|8.84|0|100
C|SAN|20250709|11:26:44.029367|S|100|8.85|0|100
C|SAN|20250709|11:26:44.029367|S|200|8.85|0|200
C|SAN|20250709|11:27:19.658445|S|100|8.85|0|100
C|SAN|20250709|11:27:20.130917|S|100|8.85|0|100
C|SAN|20250709|11:27:38.940248|E|3584|8.84|0|3584
C|SAN|20250709|11:27:38.940581|E|1000|8.84|0|1000
C|SAN|20250709|11:28:00.263921|S|100|8.84|0|100
C|SAN|20250709|11:28:13.067494|S|200|8.85|0|200
C|SAN|20250709|11:29:08.040887|S|200|8.85|0|200
C|SAN|20250709|11:29:20.743328|S|400|8.85|0|400
C|SAN|20250709|11:29:24.302362|S|165|8.85|0|165
C|SAN|20250709|11:29:38.110626|E|1500|8.845|0|1500
C|SAN|20250709|11:29:38.110626|E|1684|8.84|0|1684
C|SAN|20250709|11:29:46.881458|S|1170|8.85|0|1170
C|SAN|20250709|11:34:00.148362|S|900|8.88|0|900
C|SAN|20250709|11:34:00.148363|S|1000|8.88|0|1000
C|SAN|20250709|11:34:01.173665|S|900|8.88|0|900
C|SAN|20250709|11:34:01.173966|S|1000|8.88|0|1000
C|SAN|20250709|11:34:05.051750|S|900|8.88|0|900
C|SAN|20250709|11:34:05.052106|S|1000|8.88|0|1000
C|SAN|20250709|11:34:44.878320|S|1000|8.87|0|1000
C|SAN|20250709|11:34:44.878320|S|900|8.87|0|900
C|SAN|20250709|11:45:16.965740|S|100|8.84|0|100
C|SAN|20250709|11:45:38.045499|S|100|8.84|0|100
C|SAN|20250709|11:45:38.047187|S|100|8.84|0|100
C|SAN|20250709|11:48:57.121898|S|100|8.85|0|100
C|SAN|20250709|11:53:12.216333|S|34|8.86|0|34
C|SAN|20250709|11:53:52.216754|S|38|8.86|0|38
C|SAN|20250709|11:54:42.216624|S|21|8.86|0|21
C|SAN|20250709|12:17:09.690272|S|200|8.88|0|200
C|SAN|20250709|12:21:05.174527|S|300|8.87|0|300
C|SAN|20250709|12:21:39.583878|S|100|8.87|0|100
C|SAN|20250709|12:25:49.075480|S|100|8.87|0|100
C|SAN|20250709|12:34:46.264884|S|56|8.87|0|56
C|SAN|20250709|12:40:00.811502|S|54|8.88|0|54
C|SAN|20250709|12:40:19.128969|S|379|8.88|0|379
C|SAN|20250709|13:07:02.016024|S|300|8.88|0|300
C|SAN|20250709|13:11:06.196624|S|1200|8.89|0|1200
C|SAN|20250709|13:13:09.518080|S|1|8.89|0|1
C|SAN|20250709|13:14:00.344446|S|400|8.89|0|400
C|SAN|20250709|13:19:24.989948|S|1600|8.9|0|1600
C|SAN|20250709|13:20:15.092938|S|651|8.89|0|651
C|SAN|20250709|13:28:05.115315|S|21|8.89|0|21
C|SAN|20250709|13:29:37.027945|S|100|8.89|0|100
C|SAN|20250709|13:29:39.247672|S|100|8.89|0|100
C|SAN|20250709|13:32:26.625356|S|61|8.89|0|61
C|SAN|20250709|13:32:26.627439|S|100|8.89|0|100
C|SAN|20250709|13:32:26.629152|S|100|8.89|0|100
C|SAN|20250709|13:32:26.631229|S|100|8.89|0|100
C|SAN|20250709|13:44:08.104714|S|100|8.88|0|100
C|SAN|20250709|13:46:15.899176|S|60|8.88|0|60
C|SAN|20250709|13:46:15.899176|S|100|8.88|0|100
C|SAN|20250709|13:47:28.510064|S|100|8.885|0|100
C|SAN|20250709|13:47:48.104405|S|100|8.89|0|100
C|SAN|20250709|13:47:57.254755|S|100|8.88|0|100
C|SAN|20250709|13:53:00.084114|S|100|8.88|0|100
C|SAN|20250709|13:54:53.106761|S|100|8.88|0|100
C|SAN|20250709|13:57:23.391757|S|500|8.875|0|500
C|SAN|20250709|14:00:50.205755|S|100|8.87|0|100
C|SAN|20250709|14:02:08.950183|S|100|8.875|0|100
C|SAN|20250709|14:02:08.952799|S|100|8.87|0|100
C|SAN|20250709|14:02:17.101582|S|300|8.87|0|300
C|SAN|20250709|14:02:17.101583|S|100|8.87|0|100
C|SAN|20250709|14:02:17.101583|S|200|8.87|0|200
C|SAN|20250709|14:02:49.630839|S|600|8.88|0|600
C|SAN|20250709|14:03:18.107479|S|100|8.88|0|100
C|SAN|20250709|14:04:20.790047|S|100|8.88|0|100
C|SAN|20250709|14:06:38.111415|S|100|8.88|0|100
C|SAN|20250709|14:07:08.170015|S|100|8.88|0|100
C|SAN|20250709|14:10:57.769685|S|100|8.88|0|100
C|SAN|20250709|14:20:08.849687|S|100|8.89|0|100
C|SAN|20250709|14:20:50.608818|S|373|8.88|0|373
C|SAN|20250709|14:20:50.608818|S|100|8.88|0|100
C|SAN|20250709|14:22:14.149565|S|100|8.89|0|100
C|SAN|20250709|14:23:43.427903|S|1700|8.89|0|1700
C|SAN|20250709|14:26:46.409959|S|100|8.89|0|100
C|SAN|20250709|14:28:45.789740|S|100|8.885|0|100
C|SAN|20250709|14:30:56.149548|S|100|8.89|0|100
C|SAN|20250709|14:31:32.732969|S|20|8.89|0|20
C|SAN|20250709|14:31:46.993336|S|163|8.88|0|163
C|SAN|20250709|14:31:48.318931|S|100|8.88|0|100
C|SAN|20250709|14:31:48.318931|S|837|8.88|0|837
C|SAN|20250709|14:32:55.130453|S|80|8.89|0|80
C|SAN|20250709|14:33:38.031459|S|100|8.885|0|100
C|SAN|20250709|14:38:38.414528|S|100|8.87|0|100
C|SAN|20250709|14:39:14.903000|S|24|8.87|0|24
C|SAN|20250709|14:39:14.903000|S|76|8.87|0|76
C|SAN|20250709|14:40:09.941617|S|100|8.88|0|100
C|SAN|20250709|14:41:16.230014|S|24|8.87|0|24
C|SAN|20250709|14:41:16.230014|S|100|8.87|0|100
C|SAN|20250709|14:41:16.230014|S|30|8.87|0|30
C|SAN|20250709|14:41:16.871192|S|100|8.87|0|100
C|SAN|20250709|14:44:27.849730|S|100|8.88|0|100
C|SAN|20250709|14:44:42.191809|S|100|8.87|0|100
C|SAN|20250709|14:45:32.315831|S|3|8.88|0|3
C|SAN|20250709|14:46:24.272403|S|100|8.875|0|100
C|SAN|20250709|14:48:09.610350|S|100|8.88|0|100
C|SAN|20250709|14:48:43.125688|S|100|8.88|0|100
C|SAN|20250709|14:48:53.616071|S|100|8.87|0|100
C|SAN|20250709|14:50:16.663400|S|100|8.88|0|100
C|SAN|20250709|14:50:34.629841|S|100|8.88|0|100
C|SAN|20250709|14:50:39.356252|S|100|8.87|0|100
C|SAN|20250709|14:51:43.125698|S|100|8.88|0|100
C|SAN|20250709|15:00:25.404508|S|100|8.88|0|100
C|SAN|20250709|15:06:21.873601|S|100|8.87|0|100
C|SAN|20250709|15:07:57.389976|S|100|8.87|0|100
C|SAN|20250709|15:07:57.402153|S|58|8.88|0|58
C|SAN|20250709|15:15:20.289695|S|100|8.88|0|100
C|SAN|20250709|15:16:54.970077|S|100|8.88|0|100
C|SAN|20250709|15:18:35.109558|S|100|8.88|0|100
C|SAN|20250709|15:22:19.269370|S|100|8.89|0|100
C|SAN|20250709|15:22:33.143775|S|100|8.89|0|100
C|SAN|20250709|15:23:53.144696|S|100|8.89|0|100
C|SAN|20250709|15:23:58.889582|S|100|8.89|0|100
C|SAN|20250709|15:24:53.144132|S|100|8.89|0|100
C|SAN|20250709|15:25:08.609552|S|100|8.89|0|100
C|SAN|20250709|15:26:08.151206|S|100|8.89|0|100
C|SAN|20250709|15:26:21.806117|S|40|8.88|0|40
C|SAN|20250709|15:26:21.806117|S|100|8.88|0|100
C|SAN|20250709|15:26:30.789545|S|100|8.89|0|100
C|SAN|20250709|15:26:38.731856|S|160|8.88|0|160
C|SAN|20250709|15:26:41.733631|S|2400|8.89|0|2400
C|SAN|20250709|15:28:23.147843|S|100|8.89|0|100
C|SAN|20250709|15:28:25.569380|S|100|8.89|0|100
C|SAN|20250709|15:31:25.809633|S|100|8.89|0|100
C|SAN|20250709|15:33:02.209665|S|100|8.89|0|100
C|SAN|20250709|15:34:12.029854|S|100|8.89|0|100
C|SAN|20250709|15:35:15.249596|S|100|8.89|0|100
C|SAN|20250709|15:35:29.576059|S|136|8.88|0|136
C|SAN|20250709|15:36:22.909677|S|100|8.89|0|100
C|SAN|20250709|15:38:08.931096|S|100|8.89|0|100
C|SAN|20250709|15:39:29.629540|S|100|8.89|0|100
C|SAN|20250709|15:41:24.149644|S|100|8.89|0|100
C|SAN|20250709|15:42:00.609498|S|100|8.89|0|100
C|SAN|20250709|15:43:23.489669|S|100|8.89|0|100
C|SAN|20250709|15:44:44.649554|S|100|8.89|0|100
C|SAN|20250709|15:50:36.889267|S|7|8.89|0|7
C|SAN|20250709|15:50:49.136677|S|7|8.89|0|7
C|SAN|20250709|15:50:55.028521|S|100|8.89|0|100
C|SAN|20250709|15:51:54.897344|S|6|8.89|0|6
C|SAN|20250709|15:52:06.729304|S|100|8.89|0|100
C|SAN|20250709|15:52:06.729760|S|200|8.885|0|200
C|SAN|20250709|15:52:10.830189|S|7|8.89|0|7
C|SAN|20250709|15:52:14.282707|S|146|8.88|0|146
C|SAN|20250709|15:52:15.938051|S|200|8.88|0|200
C|SAN|20250709|15:52:54.916395|S|58|8.88|0|58
C|SAN|20250709|15:53:07.318062|S|7|8.89|0|7
C|SAN|20250709|15:53:19.511939|S|7|8.885|0|7
C|SAN|20250709|15:53:19.673607|S|200|8.88|0|200
C|SAN|20250709|15:53:31.242595|S|200|8.88|0|200
C|SAN|20250709|15:53:38.759750|S|200|8.88|0|200
C|SAN|20250709|15:54:14.296754|S|13|8.88|0|13
C|SAN|20250709|15:54:35.258411|S|7|8.89|0|7
C|SAN|20250709|15:54:47.940202|S|7|8.89|0|7
C|SAN|20250709|15:54:52.350828|S|92|8.88|0|92
C|SAN|20250709|15:55:11.496427|S|47|8.88|0|47
C|SAN|20250709|15:55:36.193811|S|7|8.89|0|7
C|SAN|20250709|15:56:09.966212|S|7|8.89|0|7
C|SAN|20250709|15:56:42.598551|S|7|8.89|0|7
C|SAN|20250709|15:57:37.325494|S|7|8.89|0|7
C|SAN|20250709|15:57:52.173329|S|7|8.89|0|7
C|SAN|20250709|15:58:20.283448|S|46|8.89|0|46
C|SAN|20250709|15:58:21.103319|S|7|8.89|0|7
C|SAN|20250709|15:58:45.032091|S|91|8.89|0|91
C|SAN|20250709|15:58:45.032091|S|2|8.89|0|2
C|SAN|20250709|15:58:45.032091|S|7|8.89|0|7
C|SAN|20250709|15:58:49.530711|S|2|8.89|0|2
C|SAN|20250709|15:58:49.530712|S|5|8.89|0|5
C|SAN|20250709|15:59:11.819406|S|7|8.89|0|7
C|SAN|20250709|15:59:12.970915|S|193|8.89|0|193
C|SAN|20250709|15:59:20.047460|S|200|8.89|0|200
C|SAN|20250709|15:59:20.149433|S|200|8.89|0|200
C|SAN|20250709|15:59:24.552063|S|7|8.895|0|7
C|SAN|20250709|15:59:27.232200|S|11|8.895|0|11
C|SAN|20250709|15:59:32.175097|S|6|8.895|0|6
C|SAN|20250709|15:59:32.930977|S|500|8.895|0|500
C|SAN|20250709|15:59:34.581362|S|14|8.89|0|14
C|SAN|20250709|15:59:47.063572|S|4|8.885|0|4
C|SAN|20250709|15:59:50.005293|S|3|8.885|0|3
C|SAN|20250709|15:59:50.489555|S|1|8.885|0|1
C|SAN|20250709|15:59:52.102260|S|1|8.89|0|1
C|SAN|20250709|15:59:52.188370|S|1|8.89|0|1
C|SAN|20250709|15:59:52.897159|S|97|8.89|0|97
C|SAN|20250709|15:59:53.005445|S|5|8.88|0|5
C|SAN|20250709|15:59:54.055204|S|5|8.88|0|5
C|SAN|20250709|15:59:54.134533|S|12|8.89|0|12
C|SAN|20250709|15:59:54.281809|S|23|8.89|0|23
C|SAN|20250709|15:59:54.288252|S|53|8.88|0|53
C|SAN|20250709|15:59:55.350413|S|1|8.89|0|1
C|SAN|20250709|15:59:55.986142|S|85|8.88|0|85
C|SAN|20250709|15:59:56.377013|S|15|8.89|0|15
C|SAN|20250709|15:59:56.381182|S|25|8.89|0|25
C|SAN|20250709|15:59:57.116670|S|90|8.89|0|90
C|SAN|20250709|15:59:58.000346|S|3196|8.89|0|3196
C|SANA|20250709|09:40:09.842592|S|200|4.18|0|200
C|SANA|20250709|09:42:45.552631|S|6|4.045|0|6
C|SANA|20250709|09:46:21.129855|S|35|4.02|0|35
C|SANA|20250709|09:46:21.129873|S|34|4.02|0|34
C|SANA|20250709|09:46:21.130036|S|131|4.02|0|131
C|SANA|20250709|09:58:45.333665|S|38|3.92|0|38
C|SANA|20250709|10:01:07.857443|S|100|3.97|0|100
C|SANA|20250709|10:02:20.505826|S|17|3.985|0|17
C|SANA|20250709|10:02:20.505845|S|126|3.985|0|126
C|SANA|20250709|10:02:20.505885|S|38|3.985|0|38
C|SANA|20250709|10:04:57.742628|S|76|4.06|0|76
C|SANA|20250709|10:04:57.775783|S|76|4.07|0|76
C|SANA|20250709|10:04:57.775855|S|38|4.07|0|38
C|SANA|20250709|10:05:46.313659|S|37|4.06|0|37
C|SANA|20250709|10:05:46.313704|S|100|4.06|0|100
C|SANA|20250709|10:07:51.024685|S|38|4.05|0|38
C|SANA|20250709|10:07:59.347010|S|100|4.045|0|100
C|SANA|20250709|10:09:52.800139|S|38|4.04|0|38
C|SANA|20250709|10:09:52.800211|S|38|4.04|0|38
C|SANA|20250709|10:09:52.800266|S|38|4.04|0|38
C|SANA|20250709|10:09:52.800321|S|38|4.04|0|38
C|SANA|20250709|10:09:52.800378|S|38|4.04|0|38
C|SANA|20250709|10:09:52.800436|S|38|4.04|0|38
C|SANA|20250709|10:09:52.800490|S|38|4.04|0|38
C|SANA|20250709|10:09:52.800545|S|38|4.04|0|38
C|SANA|20250709|10:09:52.800602|S|38|4.04|0|38
C|SANA|20250709|10:09:52.800655|S|38|4.04|0|38
C|SANA|20250709|10:15:13.827437|S|14|4.04|0|14
C|SANA|20250709|10:15:25.122569|S|50|4|0|50
C|SANA|20250709|10:16:00.267829|S|21|4|0|21
C|SANA|20250709|10:16:00.267829|S|1|4|0|1
C|SANA|20250709|10:16:00.267830|S|3|4|0|3
C|SANA|20250709|10:16:53.443873|S|126|3.995|0|126
C|SANA|20250709|10:16:53.443907|S|100|3.995|0|100
C|SANA|20250709|10:16:53.444566|S|74|4|0|74
C|SANA|20250709|10:17:58.683369|S|10|4.02|0|10
C|SANA|20250709|10:17:58.683369|S|1|4.02|0|1
C|SANA|20250709|10:17:58.683370|S|1|4.02|0|1
C|SANA|20250709|10:17:58.683370|S|6|4.02|0|6
C|SANA|20250709|10:17:58.683370|S|8|4.02|0|8
C|SANA|20250709|10:17:58.683370|S|1|4.02|0|1
C|SANA|20250709|10:18:43.568841|S|14|4.04|0|14
C|SANA|20250709|10:18:43.568841|S|3|4.04|0|3
C|SANA|20250709|10:18:43.568841|S|2|4.04|0|2
C|SANA|20250709|10:18:43.568841|S|7|4.04|0|7
C|SANA|20250709|10:19:26.945973|S|1|4.02|0|1
C|SANA|20250709|10:19:26.945973|S|3|4.02|0|3
C|SANA|20250709|10:19:26.945973|S|3|4.02|0|3
C|SANA|20250709|10:19:56.324298|S|1|4|0|1
C|SANA|20250709|10:20:10.250732|S|1|3.99|0|1
C|SANA|20250709|10:20:10.250732|S|1|3.99|0|1
C|SANA|20250709|10:20:10.250733|S|3|3.99|0|3
C|SANA|20250709|10:20:10.250733|S|2|3.99|0|2
C|SANA|20250709|10:21:44.774937|S|58|3.99|0|58
C|SANA|20250709|10:23:24.327857|S|8|3.99|0|8
C|SANA|20250709|10:23:51.585631|S|100|3.98|0|100
C|SANA|20250709|10:25:47.564662|S|100|3.99|0|100
C|SANA|20250709|10:25:47.701527|S|100|3.985|0|100
C|SANA|20250709|10:26:08.988707|S|100|3.98|0|100
C|SANA|20250709|10:26:32.218861|S|88|3.98|0|88
C|SANA|20250709|10:26:32.218861|S|100|3.98|0|100
C|SANA|20250709|10:27:31.333873|S|100|3.98|0|100
C|SANA|20250709|10:30:22.755838|S|36|3.95|0|36
C|SANA|20250709|10:30:22.755838|S|6|3.95|0|6
C|SANA|20250709|10:30:22.755838|S|4|3.95|0|4
C|SANA|20250709|10:31:19.567078|S|1|3.92|0|1
C|SANA|20250709|10:31:19.567078|S|1|3.92|0|1
C|SANA|20250709|10:31:31.124850|S|1|3.91|0|1
C|SANA|20250709|10:31:31.124850|S|1|3.91|0|1
C|SANA|20250709|10:32:28.480298|S|82|3.91|0|82
C|SANA|20250709|10:36:38.660315|S|7|3.89|0|7
C|SANA|20250709|10:36:38.660315|S|1|3.89|0|1
C|SANA|20250709|10:36:38.660315|S|14|3.89|0|14
C|SANA|20250709|10:36:38.660315|S|12|3.89|0|12
C|SANA|20250709|10:37:40.827011|S|4|3.9|0|4
C|SANA|20250709|10:37:43.898785|S|100|3.905|0|100
C|SANA|20250709|10:37:44.130596|S|100|3.905|0|100
C|SANA|20250709|10:38:14.327925|S|100|3.89|0|100
C|SANA|20250709|10:38:29.058372|S|25|3.88|0|25
C|SANA|20250709|10:38:29.058372|S|13|3.88|0|13
C|SANA|20250709|10:38:29.058924|S|21|3.88|0|21
C|SANA|20250709|10:39:32.293437|S|3|3.93|0|3
C|SANA|20250709|10:40:46.167156|S|6|3.93|0|6
C|SANA|20250709|10:40:46.167157|S|7|3.93|0|7
C|SANA|20250709|10:40:46.167157|S|9|3.93|0|9
C|SANA|20250709|10:40:46.167157|S|10|3.93|0|10
C|SANA|20250709|10:41:14.876818|S|100|3.94|0|100
C|SANA|20250709|10:41:27.894394|S|4|3.93|0|4
C|SANA|20250709|10:42:47.871648|S|11|3.89|0|11
C|SANA|20250709|10:42:47.871648|S|21|3.89|0|21
C|SANA|20250709|10:42:49.964799|S|100|3.885|0|100
C|SANA|20250709|10:42:49.966212|S|2|3.88|0|2
C|SANA|20250709|10:42:49.966212|S|2|3.88|0|2
C|SANA|20250709|10:42:49.966212|S|6|3.88|0|6
C|SANA|20250709|10:42:49.966212|S|1|3.88|0|1
C|SANA|20250709|10:42:49.966212|S|6|3.88|0|6
C|SANA|20250709|10:42:49.966214|S|6|3.88|0|6
C|SANA|20250709|10:42:49.966214|S|5|3.88|0|5
C|SANA|20250709|10:42:49.966214|S|5|3.88|0|5
C|SANA|20250709|10:44:03.208702|S|100|3.91|0|100
C|SANA|20250709|10:44:03.208703|S|100|3.91|0|100
C|SANA|20250709|10:44:03.209321|S|100|3.91|0|100
C|SANA|20250709|10:44:39.223844|S|100|3.89|0|100
C|SANA|20250709|10:44:39.273346|S|74|3.89|0|74
C|SANA|20250709|10:45:05.014253|S|1|3.89|0|1
C|SANA|20250709|10:45:05.014253|S|1|3.89|0|1
C|SANA|20250709|10:45:23.844982|S|16|3.9|0|16
C|SANA|20250709|10:47:04.365091|S|100|3.92|0|100
C|SANA|20250709|10:48:47.319665|S|100|3.92|0|100
C|SANA|20250709|10:48:49.325859|S|248|3.935|0|248
C|SANA|20250709|10:48:49.325945|S|152|3.935|0|152
C|SANA|20250709|10:48:56.886062|S|100|3.925|0|100
C|SANA|20250709|10:49:21.559617|S|8|3.91|0|8
C|SANA|20250709|10:49:21.559855|S|8|3.91|0|8
C|SANA|20250709|10:49:21.559991|S|3|3.91|0|3
C|SANA|20250709|10:49:28.213678|S|100|3.92|0|100
C|SANA|20250709|10:50:22.155231|S|43|3.93|0|43
C|SANA|20250709|10:50:26.715452|S|1|3.92|0|1
C|SANA|20250709|10:50:26.715452|S|1|3.92|0|1
C|SANA|20250709|10:51:38.706070|S|1|3.94|0|1
C|SANA|20250709|10:52:35.476239|S|5|3.94|0|5
C|SANA|20250709|10:52:35.476239|S|15|3.94|0|15
C|SANA|20250709|10:52:54.642927|S|100|3.95|0|100
C|SANA|20250709|10:53:42.682103|S|1|3.94|0|1
C|SANA|20250709|10:53:42.682104|S|1|3.94|0|1
C|SANA|20250709|10:53:42.682104|S|12|3.94|0|12
C|SANA|20250709|10:53:42.682104|S|4|3.94|0|4
C|SANA|20250709|10:53:42.682104|S|1|3.94|0|1
C|SANA|20250709|10:53:42.682106|S|9|3.94|0|9
C|SANA|20250709|10:53:42.682106|S|12|3.94|0|12
C|SANA|20250709|10:53:42.682106|S|7|3.94|0|7
C|SANA|20250709|10:53:43.858627|S|100|3.935|0|100
C|SANA|20250709|10:53:43.858628|S|100|3.935|0|100
C|SANA|20250709|10:53:44.552707|S|100|3.935|0|100
C|SANA|20250709|10:54:01.078393|S|1|3.92|0|1
C|SANA|20250709|10:54:01.078394|S|4|3.92|0|4
C|SANA|20250709|10:54:01.078394|S|1|3.92|0|1
C|SANA|20250709|10:54:01.078394|S|5|3.92|0|5
C|SANA|20250709|10:54:23.355734|S|1|3.91|0|1
C|SANA|20250709|10:54:23.355734|S|1|3.91|0|1
C|SANA|20250709|10:54:23.355735|S|4|3.91|0|4
C|SANA|20250709|10:55:27.272608|S|1|3.93|0|1
C|SANA|20250709|10:55:32.831562|S|1|3.91|0|1
C|SANA|20250709|10:55:32.831563|S|8|3.91|0|8
C|SANA|20250709|10:58:20.458327|S|100|3.92|0|100
C|SANA|20250709|10:58:46.678989|S|6|3.91|0|6
C|SANA|20250709|10:58:46.678989|S|9|3.91|0|9
C|SANA|20250709|10:58:46.678989|S|7|3.91|0|7
C|SANA|20250709|10:58:46.678990|S|3|3.91|0|3
C|SANA|20250709|10:58:46.678990|S|9|3.91|0|9
C|SANA|20250709|10:58:46.678991|S|3|3.91|0|3
C|SANA|20250709|10:59:03.120556|S|41|3.915|0|41
C|SANA|20250709|10:59:27.350583|S|2|3.91|0|2
C|SANA|20250709|10:59:27.350584|S|2|3.91|0|2
C|SANA|20250709|10:59:38.936415|S|48|3.89|0|48
C|SANA|20250709|10:59:38.936416|S|100|3.89|0|100
C|SANA|20250709|11:00:17.805013|S|12|3.89|0|12
C|SANA|20250709|11:00:21.837576|S|11|3.89|0|11
C|SANA|20250709|11:00:26.202796|S|18|3.89|0|18
C|SANA|20250709|11:00:30.076504|S|1|3.88|0|1
C|SANA|20250709|11:00:37.448126|S|100|3.87|0|100
C|SANA|20250709|11:01:33.399119|S|100|3.89|0|100
C|SANA|20250709|11:01:53.425307|S|100|3.88|0|100
C|SANA|20250709|11:01:53.996158|S|100|3.88|0|100
C|SANA|20250709|11:02:25.513712|S|100|3.89|0|100
C|SANA|20250709|11:02:30.124659|S|100|3.89|0|100
C|SANA|20250709|11:02:40.322716|S|100|3.89|0|100
C|SANA|20250709|11:02:56.858887|S|100|3.89|0|100
C|SANA|20250709|11:03:55.812025|S|1|3.88|0|1
C|SANA|20250709|11:04:23.910202|S|1|3.87|0|1
C|SANA|20250709|11:06:24.049156|S|100|3.87|0|100
C|SANA|20250709|11:06:54.578678|S|5|3.86|0|5
C|SANA|20250709|11:06:54.578678|S|2|3.86|0|2
C|SANA|20250709|11:06:54.578678|S|8|3.86|0|8
C|SANA|20250709|11:06:54.578678|S|8|3.86|0|8
C|SANA|20250709|11:06:55.819384|S|50|3.86|0|50
C|SANA|20250709|11:07:15.029638|S|6|3.85|0|6
C|SANA|20250709|11:08:09.425599|S|50|3.86|0|50
C|SANA|20250709|11:08:09.425599|S|50|3.86|0|50
C|SANA|20250709|11:08:27.291164|S|250|3.855|0|250
C|SANA|20250709|11:08:43.600797|S|200|3.86|0|200
C|SANA|20250709|11:09:14.511881|S|1|3.86|0|1
C|SANA|20250709|11:09:15.039881|S|81|3.86|0|81
C|SANA|20250709|11:09:20.922468|S|100|3.855|0|100
C|SANA|20250709|11:09:20.922468|S|81|3.855|0|81
C|SANA|20250709|11:09:20.924143|S|100|3.855|0|100
C|SANA|20250709|11:09:20.925841|S|100|3.855|0|100
C|SANA|20250709|11:10:58.180564|S|2|3.82|0|2
C|SANA|20250709|11:10:58.180565|S|5|3.82|0|5
C|SANA|20250709|11:10:58.180565|S|1|3.82|0|1
C|SANA|20250709|11:12:38.693550|S|27|3.81|0|27
C|SANA|20250709|11:12:43.283789|S|200|3.815|0|200
C|SANA|20250709|11:13:14.254124|S|100|3.84|0|100
C|SANA|20250709|11:15:44.520111|S|1|3.82|0|1
C|SANA|20250709|11:17:00.484755|S|4|3.8|0|4
C|SANA|20250709|11:17:00.484755|S|3|3.8|0|3
C|SANA|20250709|11:17:03.683802|S|74|3.8|0|74
C|SANA|20250709|11:17:03.683802|S|100|3.8|0|100
C|SANA|20250709|11:17:03.683812|S|174|3.8|0|174
C|SANA|20250709|11:17:03.683830|S|174|3.8|0|174
C|SANA|20250709|11:17:03.683847|S|76|3.8|0|76
C|SANA|20250709|11:17:03.683847|S|174|3.8|0|174
C|SANA|20250709|11:17:03.683861|S|38|3.8|0|38
C|SANA|20250709|11:17:03.684893|S|100|3.81|0|100
C|SANA|20250709|11:17:57.052349|S|9|3.82|0|9
C|SANA|20250709|11:17:57.052350|S|91|3.82|0|91
C|SANA|20250709|11:18:22.359775|S|33|3.85|0|33
C|SANA|20250709|11:19:08.948419|S|1|3.84|0|1
C|SANA|20250709|11:20:22.202607|S|100|3.845|0|100
C|SANA|20250709|11:20:36.425521|S|100|3.845|0|100
C|SANA|20250709|11:20:39.071052|S|100|3.85|0|100
C|SANA|20250709|11:21:30.618715|S|19|3.84|0|19
C|SANA|20250709|11:21:30.618715|S|18|3.84|0|18
C|SANA|20250709|11:21:30.618715|S|19|3.84|0|19
C|SANA|20250709|11:21:30.618715|S|11|3.84|0|11
C|SANA|20250709|11:21:30.618715|S|1|3.84|0|1
C|SANA|20250709|11:21:30.618717|S|23|3.84|0|23
C|SANA|20250709|11:21:30.618717|S|1|3.84|0|1
C|SANA|20250709|11:21:30.618717|S|9|3.84|0|9
C|SANA|20250709|11:21:30.618717|S|13|3.84|0|13
C|SANA|20250709|11:21:30.618718|S|27|3.84|0|27
C|SANA|20250709|11:21:30.618718|S|7|3.84|0|7
C|SANA|20250709|11:21:30.618718|S|34|3.84|0|34
C|SANA|20250709|11:23:07.678054|S|100|3.805|0|100
C|SANA|20250709|11:23:51.305242|S|50|3.8|0|50
C|SANA|20250709|11:25:33.363001|S|100|3.79|0|100
C|SANA|20250709|11:25:33.913665|S|100|3.79|0|100
C|SANA|20250709|11:25:33.913665|S|100|3.79|0|100
C|SANA|20250709|11:25:47.788575|S|100|3.78|0|100
C|SANA|20250709|11:25:47.788575|S|100|3.78|0|100
C|SANA|20250709|11:25:48.368522|S|100|3.78|0|100
C|SANA|20250709|11:25:49.839349|S|100|3.78|0|100
C|SANA|20250709|11:26:10.361344|S|100|3.78|0|100
C|SANA|20250709|11:26:10.361344|S|100|3.78|0|100
C|SANA|20250709|11:26:46.073429|S|4|3.785|0|4
C|SANA|20250709|11:26:46.073453|S|45|3.785|0|45
C|SANA|20250709|11:26:46.073454|S|204|3.785|0|204
C|SANA|20250709|11:26:46.073492|S|4|3.785|0|4
C|SANA|20250709|11:26:46.073507|S|38|3.785|0|38
C|SANA|20250709|11:26:46.073546|S|53|3.785|0|53
C|SANA|20250709|11:26:46.073569|S|4|3.785|0|4
C|SANA|20250709|11:26:46.073582|S|38|3.785|0|38
C|SANA|20250709|11:26:46.073601|S|4|3.785|0|4
C|SANA|20250709|11:26:46.073610|S|4|3.785|0|4
C|SANA|20250709|11:26:46.073690|S|17|3.79|0|17
C|SANA|20250709|11:26:46.073690|S|2|3.785|0|2
C|SANA|20250709|11:26:46.073723|S|83|3.79|0|83
C|SANA|20250709|11:27:27.904673|S|100|3.78|0|100
C|SANA|20250709|11:27:27.904674|S|54|3.78|0|54
C|SANA|20250709|11:28:09.768001|S|4|3.8|0|4
C|SANA|20250709|11:43:05.632905|S|169|3.78|0|169
C|SANA|20250709|11:47:04.011183|S|100|3.79|0|100
C|SANA|20250709|11:47:57.308565|S|5|3.77|0|5
C|SANA|20250709|11:47:57.308565|S|5|3.77|0|5
C|SANA|20250709|11:47:57.308565|S|5|3.77|0|5
C|SANA|20250709|11:47:57.308566|S|11|3.77|0|11
C|SANA|20250709|11:47:57.308566|S|3|3.77|0|3
C|SANA|20250709|11:51:45.341169|S|100|3.81|0|100
C|SANA|20250709|11:54:42.863735|S|48|3.81|0|48
C|SANA|20250709|11:54:49.041645|S|11|3.8|0|11
C|SANA|20250709|11:55:06.512713|S|52|3.79|0|52
C|SANA|20250709|11:57:02.957311|S|134|3.785|0|134
C|SANA|20250709|11:57:17.124842|S|100|3.785|0|100
C|SANA|20250709|11:57:31.747719|S|134|3.795|0|134
C|SANA|20250709|11:57:31.747731|S|38|3.795|0|38
C|SANA|20250709|11:57:31.747808|S|38|3.795|0|38
C|SANA|20250709|11:57:31.747832|S|134|3.795|0|134
C|SANA|20250709|11:57:31.747863|S|38|3.795|0|38
C|SANA|20250709|11:57:31.747922|S|18|3.795|0|18
C|SANA|20250709|11:57:52.574460|S|100|3.81|0|100
C|SANA|20250709|11:59:21.269593|S|100|3.83|0|100
C|SANA|20250709|11:59:59.060986|S|12|3.8|0|12
C|SANA|20250709|11:59:59.060986|S|25|3.8|0|25
C|SANA|20250709|12:02:14.610743|S|23|3.83|0|23
C|SANA|20250709|12:06:28.849911|S|100|3.83|0|100
C|SANA|20250709|12:06:28.849912|S|100|3.83|0|100
C|SANA|20250709|12:06:28.849912|S|100|3.83|0|100
C|SANA|20250709|12:06:29.757931|S|100|3.83|0|100
C|SANA|20250709|12:09:03.774107|S|1|3.82|0|1
C|SANA|20250709|12:09:23.138412|S|1|3.81|0|1
C|SANA|20250709|12:09:23.138412|S|4|3.81|0|4
C|SANA|20250709|12:09:23.138412|S|10|3.81|0|10
C|SANA|20250709|12:09:23.138412|S|2|3.81|0|2
C|SANA|20250709|12:09:23.138413|S|1|3.81|0|1
C|SANA|20250709|12:10:02.994334|S|100|3.81|0|100
C|SANA|20250709|12:10:09.550107|S|200|3.805|0|200
C|SANA|20250709|12:10:17.087531|S|100|3.79|0|100
C|SANA|20250709|12:10:17.087531|S|100|3.79|0|100
C|SANA|20250709|12:10:18.113611|S|100|3.79|0|100
C|SANA|20250709|12:10:19.260043|S|100|3.79|0|100
C|SANA|20250709|12:10:19.274047|S|100|3.79|0|100
C|SANA|20250709|12:10:19.519401|S|100|3.79|0|100
C|SANA|20250709|12:11:04.734748|S|1|3.795|0|1
C|SANA|20250709|12:11:06.759083|S|1|3.795|0|1
C|SANA|20250709|12:11:10.003680|S|398|3.795|0|398
C|SANA|20250709|12:11:37.468867|S|246|3.795|0|246
C|SANA|20250709|12:11:37.468895|S|100|3.795|0|100
C|SANA|20250709|12:11:37.468936|S|1|3.795|0|1
C|SANA|20250709|12:11:37.469900|S|100|3.8|0|100
C|SANA|20250709|12:17:44.873952|S|4|3.84|0|4
C|SANA|20250709|12:18:08.669765|S|100|3.84|0|100
C|SANA|20250709|12:18:48.157574|S|100|3.85|0|100
C|SANA|20250709|12:18:48.157574|S|100|3.85|0|100
C|SANA|20250709|12:18:48.157804|S|46|3.85|0|46
C|SANA|20250709|12:20:57.854488|S|5|3.83|0|5
C|SANA|20250709|12:21:06.450856|S|5|3.82|0|5
C|SANA|20250709|12:21:06.450856|S|4|3.82|0|4
C|SANA|20250709|12:21:06.450856|S|3|3.82|0|3
C|SANA|20250709|12:21:06.450857|S|6|3.82|0|6
C|SANA|20250709|12:21:06.450857|S|9|3.82|0|9
C|SANA|20250709|12:21:24.929660|S|100|3.84|0|100
C|SANA|20250709|12:21:24.929660|S|100|3.84|0|100
C|SANA|20250709|12:24:06.367693|S|47|3.85|0|47
C|SANA|20250709|12:26:41.748582|S|184|3.855|0|184
C|SANA|20250709|12:32:29.907670|S|18|3.845|0|18
C|SANA|20250709|12:32:29.907684|S|184|3.845|0|184
C|SANA|20250709|12:32:29.907728|S|18|3.845|0|18
C|SANA|20250709|12:32:29.907739|S|38|3.845|0|38
C|SANA|20250709|12:32:40.396370|S|18|3.845|0|18
C|SANA|20250709|12:32:40.396430|S|18|3.845|0|18
C|SANA|20250709|12:32:40.396439|S|38|3.845|0|38
C|SANA|20250709|12:32:40.396498|S|38|3.845|0|38
C|SANA|20250709|12:32:40.396555|S|38|3.845|0|38
C|SANA|20250709|12:33:54.811131|S|100|3.85|0|100
C|SANA|20250709|12:34:56.893311|S|12|3.84|0|12
C|SANA|20250709|12:35:38.098362|S|39|3.84|0|39
C|SANA|20250709|12:38:41.434912|S|2|3.83|0|2
C|SANA|20250709|12:38:41.434912|S|1|3.83|0|1
C|SANA|20250709|12:38:41.434912|S|3|3.83|0|3
C|SANA|20250709|12:38:41.434913|S|26|3.83|0|26
C|SANA|20250709|12:39:17.351433|S|32|3.83|0|32
C|SANA|20250709|12:39:25.859383|S|1|3.83|0|1
C|SANA|20250709|12:46:42.098992|S|100|3.85|0|100
C|SANA|20250709|12:48:43.413193|S|5|3.88|0|5
C|SANA|20250709|12:48:54.554820|S|184|3.885|0|184
C|SANA|20250709|12:48:58.641246|S|38|3.885|0|38
C|SANA|20250709|12:49:33.827994|S|100|3.89|0|100
C|SANA|20250709|12:52:31.548129|S|3|3.9|0|3
C|SANA|20250709|12:54:23.490614|S|400|3.905|0|400
C|SANA|20250709|12:54:26.867354|S|17|3.89|0|17
C|SANA|20250709|12:54:26.867354|S|28|3.89|0|28
C|SANA|20250709|12:56:18.786507|S|100|3.88|0|100
C|SANA|20250709|12:56:18.786507|S|100|3.88|0|100
C|SANA|20250709|12:56:18.786507|S|400|3.88|0|400
C|SANA|20250709|12:58:02.653435|S|100|3.87|0|100
C|SANA|20250709|13:03:49.959139|S|100|3.87|0|100
C|SANA|20250709|13:03:49.959139|S|100|3.87|0|100
C|SANA|20250709|13:03:50.190248|S|18|3.87|0|18
C|SANA|20250709|13:04:34.441697|S|1|3.86|0|1
C|SANA|20250709|13:05:12.342241|S|100|3.87|0|100
C|SANA|20250709|13:05:25.254885|S|1|3.85|0|1
C|SANA|20250709|13:05:25.267219|S|100|3.855|0|100
C|SANA|20250709|13:05:25.267232|S|100|3.855|0|100
C|SANA|20250709|13:05:25.267239|S|100|3.855|0|100
C|SANA|20250709|13:05:53.238922|S|27|3.88|0|27
C|SANA|20250709|13:11:11.260262|S|78|3.94|0|78
C|SANA|20250709|13:11:11.260262|S|100|3.94|0|100
C|SANA|20250709|13:13:05.888606|S|82|3.93|0|82
C|SANA|20250709|13:13:05.888606|S|6|3.93|0|6
C|SANA|20250709|13:13:05.888606|S|12|3.93|0|12
C|SANA|20250709|13:13:57.416017|S|100|3.92|0|100
C|SANA|20250709|13:14:50.313074|S|73|3.92|0|73
C|SANA|20250709|13:16:52.258767|S|100|3.91|0|100
C|SANA|20250709|13:17:36.176973|S|100|3.93|0|100
C|SANA|20250709|13:17:36.176973|S|44|3.93|0|44
C|SANA|20250709|13:18:08.555532|S|100|3.94|0|100
C|SANA|20250709|13:18:51.166200|S|5|3.94|0|5
C|SANA|20250709|13:21:06.507063|S|100|3.94|0|100
C|SANA|20250709|13:21:20.590167|S|1|3.93|0|1
C|SANA|20250709|13:21:20.592719|S|100|3.92|0|100
C|SANA|20250709|13:22:19.530584|S|1|3.91|0|1
C|SANA|20250709|13:24:16.489798|S|100|3.92|0|100
C|SANA|20250709|13:24:24.167881|S|29|3.915|0|29
C|SANA|20250709|13:24:49.959228|S|25|3.915|0|25
C|SANA|20250709|13:29:54.177480|S|2|3.93|0|2
C|SANA|20250709|13:30:43.744652|S|100|3.94|0|100
C|SANA|20250709|13:34:09.598869|S|100|3.95|0|100
C|SANA|20250709|13:38:48.567664|S|61|3.99|0|61
C|SANA|20250709|13:39:00.086546|S|100|3.99|0|100
C|SANA|20250709|13:39:00.086546|S|4|3.99|0|4
C|SANA|20250709|13:39:55.640373|S|3|3.99|0|3
C|SANA|20250709|13:39:55.640374|S|97|3.99|0|97
C|SANA|20250709|13:41:50.344987|S|52|3.99|0|52
C|SANA|20250709|13:45:47.503481|S|100|4.03|0|100
C|SANA|20250709|13:45:52.245701|S|98|4.03|0|98
C|SANA|20250709|13:46:01.695186|S|2|4.03|0|2
C|SANA|20250709|13:46:05.042716|S|100|4.03|0|100
C|SANA|20250709|13:46:08.786335|S|100|4.02|0|100
C|SANA|20250709|13:46:15.767593|S|100|4.02|0|100
C|SANA|20250709|13:47:50.250249|S|40|3.99|0|40
C|SANA|20250709|13:48:42.279352|S|101|3.98|0|101
C|SANA|20250709|13:51:49.722866|S|100|3.99|0|100
C|SANA|20250709|13:54:24.163171|S|40|3.98|0|40
C|SANA|20250709|13:54:39.623450|S|100|3.97|0|100
C|SANA|20250709|13:54:39.627227|S|100|3.97|0|100
C|SANA|20250709|13:54:39.627406|S|100|3.965|0|100
C|SANA|20250709|13:54:39.627464|S|184|3.965|0|184
C|SANA|20250709|13:54:39.627533|S|100|3.965|0|100
C|SANA|20250709|13:54:39.627590|S|100|3.965|0|100
C|SANA|20250709|13:54:39.627601|S|16|3.965|0|16
C|SANA|20250709|13:54:39.640800|S|100|3.97|0|100
C|SANA|20250709|13:54:52.629029|S|26|3.96|0|26
C|SANA|20250709|13:56:06.747383|S|100|3.97|0|100
C|SANA|20250709|13:57:09.939636|S|100|3.97|0|100
C|SANA|20250709|13:57:14.658121|S|100|3.965|0|100
C|SANA|20250709|13:57:16.495992|S|100|3.92|0|100
C|SANA|20250709|13:57:16.698749|S|100|3.915|0|100
C|SANA|20250709|13:57:37.475779|S|100|3.93|0|100
C|SANA|20250709|13:57:37.756256|S|100|3.93|0|100
C|SANA|20250709|13:57:38.558457|S|100|3.93|0|100
C|SANA|20250709|13:57:39.228322|S|100|3.93|0|100
C|SANA|20250709|13:57:39.731418|S|100|3.93|0|100
C|SANA|20250709|14:07:04.488998|S|113|3.985|0|113
C|SANA|20250709|14:07:04.553732|S|113|3.985|0|113
C|SANA|20250709|14:07:37.150736|S|100|3.98|0|100
C|SANA|20250709|14:09:47.277326|S|51|3.98|0|51
C|SANA|20250709|14:09:47.277363|S|137|3.98|0|137
C|SANA|20250709|14:09:47.277424|S|100|3.98|0|100
C|SANA|20250709|14:09:47.277436|S|38|3.98|0|38
C|SANA|20250709|14:09:47.277541|S|100|3.98|0|100
C|SANA|20250709|14:09:47.277603|S|38|3.98|0|38
C|SANA|20250709|14:09:47.277625|S|28|3.98|0|28
C|SANA|20250709|14:13:00.276029|S|100|3.97|0|100
C|SANA|20250709|14:13:03.845205|S|100|3.97|0|100
C|SANA|20250709|14:13:12.085314|S|20|3.97|0|20
C|SANA|20250709|14:19:17.296562|S|100|3.98|0|100
C|SANA|20250709|14:19:21.015182|S|100|3.98|0|100
C|SANA|20250709|14:21:42.250807|S|100|3.98|0|100
C|SANA|20250709|14:22:21.078899|S|100|3.95|0|100
C|SANA|20250709|14:22:21.078900|S|8|3.95|0|8
C|SANA|20250709|14:22:21.286127|S|100|3.95|0|100
C|SANA|20250709|14:22:21.302530|S|100|3.95|0|100
C|SANA|20250709|14:22:24.145904|S|100|3.95|0|100
C|SANA|20250709|14:26:39.231244|S|100|3.94|0|100
C|SANA|20250709|14:26:49.143073|S|100|3.94|0|100
C|SANA|20250709|14:27:19.941151|S|137|3.955|0|137
C|SANA|20250709|14:29:20.335891|S|100|3.93|0|100
C|SANA|20250709|14:29:25.472457|S|100|3.94|0|100
C|SANA|20250709|14:30:35.562591|S|100|3.94|0|100
C|SANA|20250709|14:32:49.677894|S|100|3.94|0|100
C|SANA|20250709|14:32:56.460534|S|100|3.93|0|100
C|SANA|20250709|14:33:30.180261|S|100|3.93|0|100
C|SANA|20250709|14:35:17.782897|S|228|3.94|0|228
C|SANA|20250709|14:35:17.835806|S|300|3.93|0|300
C|SANA|20250709|14:35:17.835806|S|100|3.93|0|100
C|SANA|20250709|14:35:23.214510|S|200|3.915|0|200
C|SANA|20250709|14:35:25.043914|S|200|3.92|0|200
C|SANA|20250709|14:35:25.296924|S|100|3.92|0|100
C|SANA|20250709|14:39:05.786578|S|100|3.9|0|100
C|SANA|20250709|14:43:30.122180|S|17|3.89|0|17
C|SANA|20250709|14:43:30.151339|S|100|3.895|0|100
C|SANA|20250709|14:45:52.171681|S|134|3.915|0|134
C|SANA|20250709|14:47:47.959255|S|34|3.92|0|34
C|SANA|20250709|14:47:47.960775|S|100|3.92|0|100
C|SANA|20250709|14:49:06.785345|S|100|3.93|0|100
C|SANA|20250709|14:49:41.930443|S|100|3.925|0|100
C|SANA|20250709|14:49:41.930507|S|38|3.925|0|38
C|SANA|20250709|14:49:41.930564|S|38|3.925|0|38
C|SANA|20250709|14:49:46.804979|S|100|3.92|0|100
C|SANA|20250709|14:50:24.230270|S|100|3.93|0|100
C|SANA|20250709|14:51:56.457668|S|271|3.93|0|271
C|SANA|20250709|14:51:56.458395|S|100|3.93|0|100
C|SANA|20250709|14:51:56.458451|S|38|3.93|0|38
C|SANA|20250709|14:51:56.458513|S|38|3.93|0|38
C|SANA|20250709|14:53:59.658696|S|100|3.93|0|100
C|SANA|20250709|14:54:09.649309|S|1|3.93|0|1
C|SANA|20250709|14:54:34.210173|S|99|3.93|0|99
C|SANA|20250709|14:56:43.792130|S|100|3.93|0|100
C|SANA|20250709|14:57:02.209720|S|100|3.93|0|100
C|SANA|20250709|14:57:34.784140|S|100|3.93|0|100
C|SANA|20250709|14:59:14.532681|S|124|3.925|0|124
C|SANA|20250709|15:00:50.631850|S|100|3.935|0|100
C|SANA|20250709|15:00:57.175077|S|100|3.935|0|100
C|SANA|20250709|15:01:06.461971|S|100|3.935|0|100
C|SANA|20250709|15:02:01.250972|S|100|3.935|0|100
C|SANA|20250709|15:02:07.087045|S|100|3.935|0|100
C|SANA|20250709|15:03:00.393552|S|100|3.93|0|100
C|SANA|20250709|15:03:00.393553|S|100|3.93|0|100
C|SANA|20250709|15:03:00.393553|S|100|3.93|0|100
C|SANA|20250709|15:03:02.157769|S|100|3.93|0|100
C|SANA|20250709|15:03:02.157769|S|100|3.93|0|100
C|SANA|20250709|15:03:02.181578|S|100|3.93|0|100
C|SANA|20250709|15:04:37.004296|S|11|3.925|0|11
C|SANA|20250709|15:04:39.065485|S|164|3.925|0|164
C|SANA|20250709|15:04:39.066010|S|28|3.92|0|28
C|SANA|20250709|15:04:39.066011|S|100|3.92|0|100
C|SANA|20250709|15:05:08.505075|S|100|3.915|0|100
C|SANA|20250709|15:05:25.196828|S|100|3.915|0|100
C|SANA|20250709|15:05:25.196828|S|64|3.92|0|64
C|SANA|20250709|15:09:54.375680|S|100|3.9|0|100
C|SANA|20250709|15:09:54.375833|S|100|3.9|0|100
C|SANA|20250709|15:12:41.026188|S|100|3.9|0|100
C|SANA|20250709|15:12:41.026257|S|100|3.9|0|100
C|SANA|20250709|15:12:41.026286|S|300|3.9|0|300
C|SANA|20250709|15:12:41.026298|S|25|3.9|0|25
C|SANA|20250709|15:12:41.026566|S|7|3.9|0|7
C|SANA|20250709|15:13:20.048156|S|100|3.91|0|100
C|SANA|20250709|15:13:23.559391|S|100|3.9|0|100
C|SANA|20250709|15:13:23.559458|S|203|3.9|0|203
C|SANA|20250709|15:13:23.559482|S|65|3.9|0|65
C|SANA|20250709|15:13:34.077775|S|100|3.9|0|100
C|SANA|20250709|15:21:29.956161|S|100|3.92|0|100
C|SANA|20250709|15:21:29.989818|S|100|3.92|0|100
C|SANA|20250709|15:21:50.568605|S|100|3.92|0|100
C|SANA|20250709|15:24:32.181234|S|1|3.93|0|1
C|SANA|20250709|15:24:32.181234|S|3|3.93|0|3
C|SANA|20250709|15:24:40.929537|S|100|3.93|0|100
C|SANA|20250709|15:25:44.554153|S|100|3.95|0|100
C|SANA|20250709|15:26:31.006417|S|100|3.95|0|100
C|SANA|20250709|15:26:35.125889|S|100|3.945|0|100
C|SANA|20250709|15:29:43.891640|S|45|3.94|0|45
C|SANA|20250709|15:44:33.029552|S|100|3.96|0|100
C|SANA|20250709|15:47:42.603431|S|100|3.97|0|100
C|SANA|20250709|15:49:41.079368|S|200|3.975|0|200
C|SANA|20250709|15:49:41.079368|S|100|3.98|0|100
C|SANA|20250709|15:50:07.772613|S|200|3.98|0|200
C|SANA|20250709|15:50:19.684607|S|100|3.97|0|100
C|SANA|20250709|15:50:36.428319|S|100|3.97|0|100
C|SANA|20250709|15:51:17.198236|S|100|3.98|0|100
C|SANA|20250709|15:51:48.897102|S|300|4|0|300
C|SANA|20250709|15:51:48.897102|S|100|4|0|100
C|SANA|20250709|15:51:58.815401|S|87|4.01|0|87
C|SANA|20250709|15:51:58.877824|S|13|4.01|0|13
C|SANA|20250709|15:52:10.798692|S|6|4.02|0|6
C|SANA|20250709|15:52:17.305698|S|200|4.02|0|200
C|SANA|20250709|15:53:17.162361|S|100|3.995|0|100
C|SANA|20250709|15:54:22.986582|S|300|4|0|300
C|SANA|20250709|15:54:40.073265|S|300|4.01|0|300
C|SANA|20250709|15:54:50.041464|S|300|4.02|0|300
C|SANA|20250709|15:54:50.052337|S|122|4.02|0|122
C|SANA|20250709|15:54:50.052337|S|300|4.02|0|300
C|SANA|20250709|15:55:27.331969|S|155|4.03|0|155
C|SANA|20250709|15:55:27.331970|S|100|4.03|0|100
C|SANA|20250709|15:55:56.185419|S|163|4.02|0|163
C|SANA|20250709|15:56:05.148197|S|37|4.02|0|37
C|SANA|20250709|15:56:05.148197|S|92|4.02|0|92
C|SANA|20250709|15:56:20.356939|S|123|4.025|0|123
C|SANA|20250709|15:56:20.356964|S|677|4.025|0|677
C|SANA|20250709|15:56:20.356964|S|265|4.02|0|265
C|SANA|20250709|15:56:20.365049|S|300|4.03|0|300
C|SANA|20250709|15:56:33.912780|S|100|4.03|0|100
C|SANA|20250709|15:57:19.021199|S|202|4.03|0|202
C|SANA|20250709|15:57:37.896935|S|100|4.03|0|100
C|SANA|20250709|15:57:47.403196|S|62|4.015|0|62
C|SANA|20250709|15:57:47.403202|S|25|4.015|0|25
C|SANA|20250709|15:57:59.268054|S|22|4.015|0|22
C|SANA|20250709|15:58:31.389794|S|100|4.01|0|100
C|SANA|20250709|15:58:47.029431|S|100|4.01|0|100
C|SANA|20250709|15:58:52.121741|S|32|4.015|0|32
C|SANA|20250709|15:58:57.752816|S|22|4.015|0|22
C|SANA|20250709|15:59:14.238942|S|100|4.04|0|100
C|SANA|20250709|15:59:27.105229|S|100|4.03|0|100
C|SANA|20250709|15:59:27.105229|S|58|4.03|0|58
C|SANA|20250709|15:59:32.056963|S|39|4.035|0|39
C|SANA|20250709|15:59:34.964814|S|41|4.035|0|41
C|SANA|20250709|15:59:46.817097|S|100|4.045|0|100
C|SANA|20250709|15:59:46.817097|S|100|4.045|0|100
C|SANA|20250709|15:59:47.229122|S|20|4.045|0|20
C|SANA|20250709|15:59:47.575349|S|61|4.045|0|61
C|SANA|20250709|15:59:48.293232|S|16|4.045|0|16
C|SANA|20250709|15:59:48.293232|S|437|4.045|0|437
C|SANA|20250709|15:59:48.951242|S|16|4.045|0|16
C|SANA|20250709|15:59:48.951242|S|84|4.045|0|84
C|SANA|20250709|15:59:49.675818|S|74|4.035|0|74
C|SANA|20250709|15:59:49.689352|S|67|4.04|0|67
C|SANA|20250709|15:59:49.694118|S|28|4.035|0|28
C|SANA|20250709|15:59:50.345749|S|233|4.04|0|233
C|SANA|20250709|15:59:50.505999|S|28|4.04|0|28
C|SANA|20250709|15:59:50.512663|S|74|4.04|0|74
C|SANA|20250709|15:59:50.513648|S|80|4.035|0|80
C|SANA|20250709|15:59:50.709609|S|7|4.04|0|7
C|SANA|20250709|15:59:51.023015|S|67|4.035|0|67
C|SANA|20250709|15:59:51.047224|S|22|4.04|0|22
C|SANA|20250709|15:59:51.262887|S|300|4.05|0|300
C|SANA|20250709|15:59:51.800502|S|199|4.05|0|199
C|SANA|20250709|15:59:51.914434|S|39|4.05|0|39
C|SANA|20250709|15:59:53.882111|S|28|4.045|0|28
C|SANA|20250709|15:59:55.086171|S|3|4.045|0|3
C|SANA|20250709|15:59:56.267366|S|29|4.05|0|29
C|SANA|20250709|15:59:56.465462|S|687|4.045|0|687
C|SANA|20250709|15:59:56.465463|S|213|4.04|0|213
C|SANA|20250709|15:59:56.465463|S|200|4.045|0|200
C|SANA|20250709|15:59:57.147244|S|30|4.05|0|30
C|SANA|20250709|15:59:57.478833|S|168|4.045|0|168
C|SANA|20250709|15:59:57.489422|S|30|4.05|0|30
C|SANA|20250709|15:59:57.589981|S|36|4.05|0|36
C|SANA|20250709|15:59:57.690634|S|36|4.05|0|36
C|SANA|20250709|15:59:57.791210|S|30|4.05|0|30
C|SANA|20250709|15:59:58.779088|S|687|4.045|0|687
C|SANA|20250709|15:59:58.779103|S|168|4.045|0|168
C|SAND|20250709|09:30:18.765773|S|100|9.76|0|100
C|SAND|20250709|09:31:01.829062|S|200|9.77|0|200
C|SAND|20250709|09:31:01.873230|S|100|9.74|0|100
C|SAND|20250709|09:31:02.273203|S|100|9.74|0|100
C|SAND|20250709|09:31:27.722945|S|100|9.72|0|100
C|SAND|20250709|09:34:13.993423|S|50|9.72|0|50
C|SAND|20250709|09:35:42.232375|S|13|9.705|0|13
C|SAND|20250709|09:45:30.991995|S|100|9.72|0|100
C|SAND|20250709|09:46:05.089815|S|100|9.72|0|100
C|SAND|20250709|09:46:13.040399|S|100|9.73|0|100
C|SAND|20250709|09:46:49.900736|S|100|9.72|0|100
C|SAND|20250709|09:46:52.635385|S|100|9.72|0|100
C|SAND|20250709|09:48:45.953113|S|100|9.74|0|100
C|SAND|20250709|09:49:15.711840|S|100|9.74|0|100
C|SAND|20250709|09:50:48.040354|S|40|9.75|0|40
C|SAND|20250709|09:50:49.040212|S|17|9.75|0|17
C|SAND|20250709|09:50:49.894643|S|100|9.75|0|100
C|SAND|20250709|09:50:49.894643|S|100|9.75|0|100
C|SAND|20250709|09:51:43.320334|S|100|9.77|0|100
C|SAND|20250709|09:52:12.359405|S|10|9.765|0|10
C|SAND|20250709|09:52:12.359507|S|6|9.77|0|6
C|SAND|20250709|09:52:53.367019|S|168|9.76|0|168
C|SAND|20250709|09:53:00.090582|S|100|9.75|0|100
C|SAND|20250709|09:53:00.090770|S|100|9.75|0|100
C|SAND|20250709|09:54:48.519255|S|86|9.78|0|86
C|SAND|20250709|09:55:10.013358|S|10|9.77|0|10
C|SAND|20250709|09:56:48.260746|S|100|9.78|0|100
C|SAND|20250709|09:57:20.103900|S|100|9.77|0|100
C|SAND|20250709|09:57:46.592338|S|90|9.76|0|90
C|SAND|20250709|09:58:47.999139|S|100|9.77|0|100
C|SAND|20250709|09:59:01.978061|S|32|9.77|0|32
C|SAND|20250709|09:59:59.627624|S|100|9.75|0|100
C|SAND|20250709|09:59:59.828142|S|100|9.75|0|100
C|SAND|20250709|10:00:27.718124|S|10|9.75|0|10
C|SAND|20250709|10:00:46.726015|S|100|9.75|0|100
C|SAND|20250709|10:01:00.998103|S|100|9.74|0|100
C|SAND|20250709|10:01:15.292413|S|100|9.75|0|100
C|SAND|20250709|10:01:15.382041|S|100|9.75|0|100
C|SAND|20250709|10:01:33.899784|S|100|9.75|0|100
C|SAND|20250709|10:01:49.960680|S|89|9.75|0|89
C|SAND|20250709|10:01:49.960680|S|100|9.75|0|100
C|SAND|20250709|10:02:50.402665|S|2|9.74|0|2
C|SAND|20250709|10:04:20.503654|S|100|9.73|0|100
C|SAND|20250709|10:04:46.306544|S|15|9.73|0|15
C|SAND|20250709|10:05:06.183918|S|100|9.74|0|100
C|SAND|20250709|10:08:12.928169|S|38|9.73|0|38
C|SAND|20250709|10:08:12.928170|S|100|9.73|0|100
C|SAND|20250709|10:10:51.306945|S|100|9.72|0|100
C|SAND|20250709|10:11:03.833469|S|100|9.73|0|100
C|SAND|20250709|10:11:57.262781|S|38|9.72|0|38
C|SAND|20250709|10:12:46.182260|S|200|9.73|0|200
C|SAND|20250709|10:12:46.182260|S|100|9.73|0|100
C|SAND|20250709|10:14:48.953480|S|16|9.74|0|16
C|SAND|20250709|10:15:00.498857|S|8|9.74|0|8
C|SAND|20250709|10:15:00.498857|S|84|9.74|0|84
C|SAND|20250709|10:15:07.525109|S|7|9.74|0|7
C|SAND|20250709|10:15:07.525109|S|93|9.74|0|93
C|SAND|20250709|10:15:15.644347|S|100|9.75|0|100
C|SAND|20250709|10:16:07.181101|S|100|9.76|0|100
C|SAND|20250709|10:16:07.286021|S|100|9.76|0|100
C|SAND|20250709|10:16:15.526116|S|199|9.75|0|199
C|SAND|20250709|10:16:15.526116|S|100|9.75|0|100
C|SAND|20250709|10:17:36.528673|S|2|9.76|0|2
C|SAND|20250709|10:17:48.354180|S|100|9.75|0|100
C|SAND|20250709|10:18:09.572015|S|100|9.79|0|100
C|SAND|20250709|10:18:15.928823|S|26|9.78|0|26
C|SAND|20250709|10:18:41.248700|S|100|9.77|0|100
C|SAND|20250709|10:18:55.046570|E|100|9.76|0|100
C|SAND|20250709|10:18:55.046570|E|12|9.76|0|12
C|SAND|20250709|10:19:06.094975|S|82|9.76|0|82
C|SAND|20250709|10:20:03.332822|S|64|9.745|0|64
C|SAND|20250709|10:20:03.712130|S|64|9.745|0|64
C|SAND|20250709|10:20:06.461871|S|64|9.75|0|64
C|SAND|20250709|10:20:06.462803|S|40|9.745|0|40
C|SAND|20250709|10:20:17.938907|S|100|9.73|0|100
C|SAND|20250709|10:20:19.748457|S|36|9.75|0|36
C|SAND|20250709|10:20:24.024641|S|12|9.75|0|12
C|SAND|20250709|10:20:26.845538|S|28|9.75|0|28
C|SAND|20250709|10:20:26.846536|S|8|9.75|0|8
C|SAND|20250709|10:20:26.860547|S|52|9.75|0|52
C|SAND|20250709|10:20:29.004049|S|80|9.75|0|80
C|SAND|20250709|10:20:29.005110|S|20|9.75|0|20
C|SAND|20250709|10:20:29.372099|S|96|9.75|0|96
C|SAND|20250709|10:20:30.216714|S|4|9.75|0|4
C|SAND|20250709|10:20:51.405858|S|100|9.73|0|100
C|SAND|20250709|10:20:51.472873|S|88|9.74|0|88
C|SAND|20250709|10:21:16.401469|E|100|9.73|0|100
C|SAND|20250709|10:21:19.007665|S|64|9.74|0|64
C|SAND|20250709|10:21:49.844092|S|92|9.74|0|92
C|SAND|20250709|10:22:11.852131|S|65|9.74|0|65
C|SAND|20250709|10:22:51.932156|S|80|9.74|0|80
C|SAND|20250709|10:22:57.814440|S|100|9.74|0|100
C|SAND|20250709|10:23:02.595600|S|100|9.74|0|100
C|SAND|20250709|10:23:02.595600|S|29|9.74|0|29
C|SAND|20250709|10:23:08.343895|S|100|9.74|0|100
C|SAND|20250709|10:23:31.781423|S|96|9.74|0|96
C|SAND|20250709|10:24:00.043901|S|4|9.74|0|4
C|SAND|20250709|10:24:00.043901|S|3|9.74|0|3
C|SAND|20250709|10:24:05.492250|S|80|9.735|0|80
C|SAND|20250709|10:24:07.978613|S|4|9.74|0|4
C|SAND|20250709|10:24:12.068919|S|80|9.74|0|80
C|SAND|20250709|10:24:39.259686|S|100|9.73|0|100
C|SAND|20250709|10:24:39.266085|S|100|9.73|0|100
C|SAND|20250709|10:24:42.152150|S|80|9.73|0|80
C|SAND|20250709|10:24:47.659219|S|100|9.74|0|100
C|SAND|20250709|10:24:47.659219|S|16|9.74|0|16
C|SAND|20250709|10:24:47.660273|S|80|9.74|0|80
C|SAND|20250709|10:24:47.661251|S|80|9.74|0|80
C|SAND|20250709|10:24:55.378473|S|9|9.75|0|9
C|SAND|20250709|10:24:55.379622|S|64|9.75|0|64
C|SAND|20250709|10:24:55.380474|S|16|9.75|0|16
C|SAND|20250709|10:24:55.393365|S|11|9.75|0|11
C|SAND|20250709|10:24:55.393365|S|69|9.75|0|69
C|SAND|20250709|10:24:55.394305|S|31|9.75|0|31
C|SAND|20250709|10:24:55.394306|S|33|9.75|0|33
C|SAND|20250709|10:24:57.488835|S|80|9.74|0|80
C|SAND|20250709|10:25:32.252148|S|64|9.74|0|64
C|SAND|20250709|10:25:37.044342|S|100|9.74|0|100
C|SAND|20250709|10:26:11.632791|S|17|9.74|0|17
C|SAND|20250709|10:26:11.632791|S|62|9.74|0|62
C|SAND|20250709|10:26:20.458901|S|38|9.735|0|38
C|SAND|20250709|10:26:27.641031|S|38|9.735|0|38
C|SAND|20250709|10:26:32.819546|S|38|9.74|0|38
C|SAND|20250709|10:26:46.476098|S|56|9.73|0|56
C|SAND|20250709|10:26:48.155573|S|44|9.73|0|44
C|SAND|20250709|10:26:54.954600|S|100|9.72|0|100
C|SAND|20250709|10:26:59.151999|S|200|9.71|0|200
C|SAND|20250709|10:27:01.373035|S|64|9.715|0|64
C|SAND|20250709|10:27:02.297654|S|24|9.715|0|24
C|SAND|20250709|10:27:03.379312|S|2|9.72|0|2
C|SAND|20250709|10:27:03.379312|S|6|9.72|0|6
C|SAND|20250709|10:27:03.432173|S|64|9.72|0|64
C|SAND|20250709|10:27:07.864962|S|30|9.72|0|30
C|SAND|20250709|10:27:07.864963|S|50|9.72|0|50
C|SAND|20250709|10:27:14.374267|S|24|9.72|0|24
C|SAND|20250709|10:27:30.809829|S|64|9.72|0|64
C|SAND|20250709|10:27:33.315088|S|60|9.72|0|60
C|SAND|20250709|10:27:33.315088|S|36|9.72|0|36
C|SAND|20250709|10:27:49.365263|S|28|9.72|0|28
C|SAND|20250709|10:27:49.366264|S|12|9.72|0|12
C|SAND|20250709|10:27:58.220762|S|64|9.72|0|64
C|SAND|20250709|10:28:01.509980|S|36|9.72|0|36
C|SAND|20250709|10:28:03.048005|S|100|9.71|0|100
C|SAND|20250709|10:28:03.048470|S|100|9.71|0|100
C|SAND|20250709|10:28:20.306601|S|76|9.72|0|76
C|SAND|20250709|10:28:23.403300|S|80|9.71|0|80
C|SAND|20250709|10:28:23.404307|S|20|9.71|0|20
C|SAND|20250709|10:28:23.422466|S|100|9.71|0|100
C|SAND|20250709|10:28:33.287488|S|1|9.71|0|1
C|SAND|20250709|10:28:35.063810|S|80|9.71|0|80
C|SAND|20250709|10:28:35.079116|S|200|9.7|0|200
C|SAND|20250709|10:28:35.080029|S|20|9.71|0|20
C|SAND|20250709|10:28:37.323106|S|100|9.71|0|100
C|SAND|20250709|10:28:37.324396|S|28|9.71|0|28
C|SAND|20250709|10:29:00.720905|S|96|9.71|0|96
C|SAND|20250709|10:29:01.333310|S|64|9.715|0|64
C|SAND|20250709|10:29:01.363466|S|80|9.715|0|80
C|SAND|20250709|10:29:01.447056|S|100|9.72|0|100
C|SAND|20250709|10:29:01.447056|S|56|9.715|0|56
C|SAND|20250709|10:29:01.447056|S|24|9.72|0|24
C|SAND|20250709|10:29:01.447057|S|4|9.72|0|4
C|SAND|20250709|10:29:02.309235|S|96|9.72|0|96
C|SAND|20250709|10:29:02.310166|S|4|9.72|0|4
C|SAND|20250709|10:29:02.310166|S|24|9.72|0|24
C|SAND|20250709|10:29:03.005852|E|200|9.71|0|200
C|SAND|20250709|10:29:04.042063|S|8|9.715|0|8
C|SAND|20250709|10:29:04.042973|S|4|9.72|0|4
C|SAND|20250709|10:29:04.042973|S|92|9.715|0|92
C|SAND|20250709|10:29:05.215367|S|200|9.71|0|200
C|SAND|20250709|10:29:25.783103|S|96|9.71|0|96
C|SAND|20250709|10:29:52.772192|S|64|9.71|0|64
C|SAND|20250709|10:29:56.117171|S|64|9.705|0|64
C|SAND|20250709|10:29:56.821451|S|88|9.705|0|88
C|SAND|20250709|10:29:56.822528|S|20|9.705|0|20
C|SAND|20250709|10:30:02.792150|S|80|9.7|0|80
C|SAND|20250709|10:30:14.137146|S|24|9.7|0|24
C|SAND|20250709|10:30:15.194986|S|76|9.7|0|76
C|SAND|20250709|10:30:15.196062|S|80|9.7|0|80
C|SAND|20250709|10:30:15.197108|S|20|9.7|0|20
C|SAND|20250709|10:30:15.247587|S|92|9.7|0|92
C|SAND|20250709|10:30:16.125092|S|8|9.7|0|8
C|SAND|20250709|10:30:27.138750|S|73|9.7|0|73
C|SAND|20250709|10:30:27.697489|S|8|9.7|0|8
C|SAND|20250709|10:30:28.373838|S|19|9.7|0|19
C|SAND|20250709|10:30:31.167353|S|100|9.7|0|100
C|SAND|20250709|10:31:26.416257|S|20|9.73|0|20
C|SAND|20250709|10:31:26.417307|S|28|9.73|0|28
C|SAND|20250709|10:31:37.939596|S|7|9.73|0|7
C|SAND|20250709|10:31:37.940514|S|9|9.73|0|9
C|SAND|20250709|10:31:38.797415|S|84|9.73|0|84
C|SAND|20250709|10:32:03.032143|S|64|9.72|0|64
C|SAND|20250709|10:32:08.364899|S|12|9.715|0|12
C|SAND|20250709|10:32:19.360417|S|24|9.715|0|24
C|SAND|20250709|10:32:33.168485|S|8|9.715|0|8
C|SAND|20250709|10:32:34.309241|S|8|9.715|0|8
C|SAND|20250709|10:32:34.845566|S|36|9.715|0|36
C|SAND|20250709|10:32:35.299896|S|36|9.72|0|36
C|SAND|20250709|10:32:44.341498|S|24|9.72|0|24
C|SAND|20250709|10:32:45.435354|S|64|9.72|0|64
C|SAND|20250709|10:32:45.521111|S|12|9.715|0|12
C|SAND|20250709|10:32:46.534325|S|12|9.715|0|12
C|SAND|20250709|10:32:47.337645|S|12|9.715|0|12
C|SAND|20250709|10:32:48.563849|S|12|9.715|0|12
C|SAND|20250709|10:33:53.571634|S|12|9.72|0|12
C|SAND|20250709|10:33:53.572564|S|88|9.72|0|88
C|SAND|20250709|10:33:53.585687|S|12|9.72|0|12
C|SAND|20250709|10:33:55.591305|S|100|9.72|0|100
C|SAND|20250709|10:33:55.592403|S|64|9.72|0|64
C|SAND|20250709|10:33:55.593398|S|36|9.72|0|36
C|SAND|20250709|10:34:04.372488|S|96|9.72|0|96
C|SAND|20250709|10:34:04.374555|S|4|9.72|0|4
C|SAND|20250709|10:35:05.934556|S|100|9.72|0|100
C|SAND|20250709|10:35:09.749457|S|44|9.715|0|44
C|SAND|20250709|10:35:09.751333|S|76|9.715|0|76
C|SAND|20250709|10:35:12.289931|S|24|9.72|0|24
C|SAND|20250709|10:35:12.710307|S|47|9.71|0|47
C|SAND|20250709|10:35:12.710307|S|100|9.71|0|100
C|SAND|20250709|10:35:33.452157|S|64|9.72|0|64
C|SAND|20250709|10:35:38.357465|S|12|9.715|0|12
C|SAND|20250709|10:35:39.584320|S|12|9.715|0|12
C|SAND|20250709|10:35:41.278858|S|12|9.715|0|12
C|SAND|20250709|10:36:02.701824|S|76|9.72|0|76
C|SAND|20250709|10:36:02.977542|S|24|9.72|0|24
C|SAND|20250709|10:36:06.017291|S|56|9.715|0|56
C|SAND|20250709|10:36:07.486437|S|8|9.715|0|8
C|SAND|20250709|10:36:13.811353|S|44|9.715|0|44
C|SAND|20250709|10:36:18.025620|S|64|9.72|0|64
C|SAND|20250709|10:36:18.039738|S|28|9.72|0|28
C|SAND|20250709|10:36:18.044710|S|8|9.72|0|8
C|SAND|20250709|10:36:18.052062|S|100|9.72|0|100
C|SAND|20250709|10:36:18.101851|S|40|9.72|0|40
C|SAND|20250709|10:36:18.188374|S|40|9.73|0|40
C|SAND|20250709|10:36:18.189229|S|40|9.73|0|40
C|SAND|20250709|10:36:18.190090|S|20|9.73|0|20
C|SAND|20250709|10:36:18.198656|S|40|9.73|0|40
C|SAND|20250709|10:36:19.830970|S|44|9.72|0|44
C|SAND|20250709|10:36:19.831898|S|56|9.72|0|56
C|SAND|20250709|10:36:19.908925|S|28|9.72|0|28
C|SAND|20250709|10:36:19.933134|S|10|9.71|0|10
C|SAND|20250709|10:36:19.933457|S|1|9.71|0|1
C|SAND|20250709|10:36:19.935121|S|64|9.72|0|64
C|SAND|20250709|10:36:21.990753|S|8|9.72|0|8
C|SAND|20250709|10:36:21.990754|S|164|9.72|0|164
C|SAND|20250709|10:36:23.552127|S|65|9.72|0|65
C|SAND|20250709|10:36:25.956840|S|100|9.72|0|100
C|SAND|20250709|10:36:36.287096|S|12|9.73|0|12
C|SAND|20250709|10:36:36.289086|S|81|9.73|0|81
C|SAND|20250709|10:36:43.592280|S|57|9.73|0|57
C|SAND|20250709|10:36:43.592280|S|7|9.73|0|7
C|SAND|20250709|10:36:52.623724|S|100|9.73|0|100
C|SAND|20250709|10:36:52.623802|S|100|9.73|0|100
C|SAND|20250709|10:36:52.644556|S|12|9.73|0|12
C|SAND|20250709|10:36:56.455521|S|44|9.725|0|44
C|SAND|20250709|10:36:56.456575|S|28|9.725|0|28
C|SAND|20250709|10:36:58.385639|S|12|9.73|0|12
C|SAND|20250709|10:36:58.786843|S|8|9.73|0|8
C|SAND|20250709|10:36:58.786843|S|88|9.73|0|88
C|SAND|20250709|10:36:58.787924|S|28|9.73|0|28
C|SAND|20250709|10:37:01.403743|S|100|9.72|0|100
C|SAND|20250709|10:37:01.404839|S|43|9.72|0|43
C|SAND|20250709|10:37:01.406966|S|57|9.72|0|57
C|SAND|20250709|10:37:01.414315|S|64|9.72|0|64
C|SAND|20250709|10:37:10.136121|S|92|9.715|0|92
C|SAND|20250709|10:37:10.137283|S|64|9.72|0|64
C|SAND|20250709|10:37:11.224913|S|36|9.72|0|36
C|SAND|20250709|10:37:11.592232|S|64|9.72|0|64
C|SAND|20250709|10:37:11.645205|S|36|9.715|0|36
C|SAND|20250709|10:37:11.654831|S|36|9.72|0|36
C|SAND|20250709|10:37:13.083456|S|24|9.72|0|24
C|SAND|20250709|10:37:18.526046|S|64|9.715|0|64
C|SAND|20250709|10:37:19.951436|S|79|9.72|0|79
C|SAND|20250709|10:37:19.951519|S|79|9.72|0|79
C|SAND|20250709|10:37:19.951519|S|21|9.72|0|21
C|SAND|20250709|10:37:27.195134|S|24|9.72|0|24
C|SAND|20250709|10:37:28.528726|S|41|9.72|0|41
C|SAND|20250709|10:37:28.528726|S|39|9.72|0|39
C|SAND|20250709|10:38:02.633534|S|80|9.72|0|80
C|SAND|20250709|10:38:16.388695|S|64|9.72|0|64
C|SAND|20250709|10:39:00.715166|S|200|9.72|0|200
C|SAND|20250709|10:39:06.513022|S|128|9.72|0|128
C|SAND|20250709|10:39:07.611576|S|9|9.73|0|9
C|SAND|20250709|10:39:07.614272|S|28|9.73|0|28
C|SAND|20250709|10:39:09.803032|S|92|9.73|0|92
C|SAND|20250709|10:39:09.803032|S|100|9.73|0|100
C|SAND|20250709|10:39:10.146108|S|8|9.73|0|8
C|SAND|20250709|10:39:10.146109|S|56|9.73|0|56
C|SAND|20250709|10:39:35.652505|S|44|9.73|0|44
C|SAND|20250709|10:39:41.777163|S|96|9.73|0|96
C|SAND|20250709|10:39:41.778090|S|4|9.73|0|4
C|SAND|20250709|10:39:41.778091|S|4|9.73|0|4
C|SAND|20250709|10:39:41.778996|S|44|9.73|0|44
C|SAND|20250709|10:40:00.446523|S|100|9.71|0|100
C|SAND|20250709|10:40:00.448963|S|80|9.72|0|80
C|SAND|20250709|10:40:00.451346|S|20|9.72|0|20
C|SAND|20250709|10:40:59.919772|S|92|9.73|0|92
C|SAND|20250709|10:41:03.195660|S|200|9.72|0|200
C|SAND|20250709|10:41:04.994112|S|100|9.73|0|100
C|SAND|20250709|10:41:04.994112|S|100|9.73|0|100
C|SAND|20250709|10:41:30.052705|S|91|9.74|0|91
C|SAND|20250709|10:41:30.053566|S|96|9.74|0|96
C|SAND|20250709|10:41:30.054465|S|83|9.74|0|83
C|SAND|20250709|10:41:30.054465|S|13|9.74|0|13
C|SAND|20250709|10:41:30.070336|S|17|9.74|0|17
C|SAND|20250709|10:41:31.052671|S|12|9.74|0|12
C|SAND|20250709|10:41:44.192160|S|64|9.74|0|64
C|SAND|20250709|10:43:14.372182|S|80|9.74|0|80
C|SAND|20250709|10:43:25.984199|E|200|9.73|0|200
C|SAND|20250709|10:43:25.984199|E|100|9.73|0|100
C|SAND|20250709|10:43:25.985584|S|80|9.74|0|80
C|SAND|20250709|10:43:25.986603|S|20|9.74|0|20
C|SAND|20250709|10:43:25.986604|S|4|9.74|0|4
C|SAND|20250709|10:43:25.989695|S|96|9.73|0|96
C|SAND|20250709|10:43:25.994615|S|200|9.725|0|200
C|SAND|20250709|10:43:25.994616|S|100|9.72|0|100
C|SAND|20250709|10:43:25.996340|S|100|9.72|0|100
C|SAND|20250709|10:43:25.996340|S|200|9.72|0|200
C|SAND|20250709|10:43:25.996544|S|200|9.72|0|200
C|SAND|20250709|10:43:25.996545|S|100|9.72|0|100
C|SAND|20250709|10:43:25.997693|S|96|9.73|0|96
C|SAND|20250709|10:43:25.998703|S|4|9.73|0|4
C|SAND|20250709|10:43:25.998755|S|200|9.72|0|200
C|SAND|20250709|10:43:25.998755|S|100|9.72|0|100
C|SAND|20250709|10:44:14.504047|S|96|9.73|0|96
C|SAND|20250709|10:44:42.030390|S|100|9.73|0|100
C|SAND|20250709|10:44:42.030391|S|100|9.73|0|100
C|SAND|20250709|10:44:44.313166|S|100|9.73|0|100
C|SAND|20250709|10:44:48.690455|S|80|9.73|0|80
C|SAND|20250709|10:45:01.521899|S|96|9.73|0|96
C|SAND|20250709|10:45:22.087176|S|76|9.72|0|76
C|SAND|20250709|10:45:22.088190|S|24|9.72|0|24
C|SAND|20250709|10:45:22.088190|S|56|9.72|0|56
C|SAND|20250709|10:45:23.160343|S|100|9.72|0|100
C|SAND|20250709|10:45:23.160343|S|92|9.72|0|92
C|SAND|20250709|10:45:23.443708|S|72|9.72|0|72
C|SAND|20250709|10:45:23.443708|S|8|9.72|0|8
C|SAND|20250709|10:45:23.444752|S|28|9.72|0|28
C|SAND|20250709|10:45:49.755204|S|8|9.72|0|8
C|SAND|20250709|10:45:49.756698|S|60|9.72|0|60
C|SAND|20250709|10:45:49.758101|S|32|9.72|0|32
C|SAND|20250709|10:45:51.789683|S|59|9.73|0|59
C|SAND|20250709|10:45:51.791024|S|41|9.73|0|41
C|SAND|20250709|10:45:51.791025|S|27|9.73|0|27
C|SAND|20250709|10:45:51.798207|S|100|9.73|0|100
C|SAND|20250709|10:46:01.761575|E|100|9.72|0|100
C|SAND|20250709|10:46:01.761575|E|100|9.72|0|100
C|SAND|20250709|10:46:01.762126|S|100|9.72|0|100
C|SAND|20250709|10:46:04.712175|S|96|9.73|0|96
C|SAND|20250709|10:47:25.068249|S|80|9.71|0|80
C|SAND|20250709|10:47:25.069245|S|20|9.71|0|20
C|SAND|20250709|10:47:34.166506|S|100|9.71|0|100
C|SAND|20250709|10:47:54.932157|S|96|9.71|0|96
C|SAND|20250709|10:48:04.209481|S|4|9.71|0|4
C|SAND|20250709|10:48:34.179935|S|40|9.72|0|40
C|SAND|20250709|10:48:34.181377|S|44|9.72|0|44
C|SAND|20250709|10:48:34.182438|S|16|9.72|0|16
C|SAND|20250709|10:48:34.182438|S|1|9.72|0|1
C|SAND|20250709|10:48:34.182439|S|47|9.72|0|47
C|SAND|20250709|10:48:45.660112|S|76|9.715|0|76
C|SAND|20250709|10:48:50.883511|S|60|9.71|0|60
C|SAND|20250709|10:48:50.933944|S|14|9.7|0|14
C|SAND|20250709|10:48:52.836675|S|96|9.71|0|96
C|SAND|20250709|10:48:52.837713|S|4|9.71|0|4
C|SAND|20250709|10:48:58.118252|S|96|9.71|0|96
C|SAND|20250709|10:48:58.120304|S|4|9.71|0|4
C|SAND|20250709|10:48:58.127884|S|96|9.71|0|96
C|SAND|20250709|10:49:10.099485|S|96|9.71|0|96
C|SAND|20250709|10:49:10.101710|S|4|9.71|0|4
C|SAND|20250709|10:49:16.644654|S|100|9.71|0|100
C|SAND|20250709|10:49:16.671870|S|8|9.71|0|8
C|SAND|20250709|10:49:16.673335|S|92|9.71|0|92
C|SAND|20250709|10:49:45.176756|S|100|9.72|0|100
C|SAND|20250709|10:49:46.580165|S|8|9.715|0|8
C|SAND|20250709|10:50:30.331138|S|64|9.72|0|64
C|SAND|20250709|10:50:33.512266|S|100|9.72|0|100
C|SAND|20250709|10:50:38.573927|S|100|9.72|0|100
C|SAND|20250709|10:50:41.244019|S|100|9.72|0|100
C|SAND|20250709|10:50:41.244530|S|100|9.72|0|100
C|SAND|20250709|10:50:41.251404|S|100|9.72|0|100
C|SAND|20250709|10:51:20.003241|S|60|9.72|0|60
C|SAND|20250709|10:51:27.982595|S|40|9.72|0|40
C|SAND|20250709|10:51:28.507536|S|8|9.72|0|8
C|SAND|20250709|10:51:28.508454|S|92|9.72|0|92
C|SAND|20250709|10:51:28.512187|S|80|9.72|0|80
C|SAND|20250709|10:51:29.073263|S|20|9.72|0|20
C|SAND|20250709|10:51:49.014597|S|76|9.72|0|76
C|SAND|20250709|10:51:49.015470|S|4|9.72|0|4
C|SAND|20250709|10:52:02.287031|S|20|9.72|0|20
C|SAND|20250709|10:52:25.472180|S|96|9.72|0|96
C|SAND|20250709|10:52:27.290703|S|4|9.72|0|4
C|SAND|20250709|10:52:30.091905|S|80|9.72|0|80
C|SAND|20250709|10:52:31.094448|S|96|9.72|0|96
C|SAND|20250709|10:52:34.795616|S|96|9.71|0|96
C|SAND|20250709|10:52:34.796533|S|4|9.71|0|4
C|SAND|20250709|10:52:38.295478|S|76|9.71|0|76
C|SAND|20250709|10:52:38.301487|S|24|9.71|0|24
C|SAND|20250709|10:52:40.981752|S|100|9.71|0|100
C|SAND|20250709|10:53:12.631178|S|64|9.71|0|64
C|SAND|20250709|10:53:12.637670|S|36|9.71|0|36
C|SAND|20250709|10:53:12.639931|S|100|9.72|0|100
C|SAND|20250709|10:53:12.643016|S|100|9.72|0|100
C|SAND|20250709|10:53:12.659480|S|100|9.71|0|100
C|SAND|20250709|10:53:12.659480|S|100|9.71|0|100
C|SAND|20250709|10:53:12.659481|S|32|9.71|0|32
C|SAND|20250709|10:53:12.660113|S|96|9.72|0|96
C|SAND|20250709|10:53:12.661202|S|100|9.72|0|100
C|SAND|20250709|10:53:12.661202|S|4|9.72|0|4
C|SAND|20250709|10:53:12.721101|S|100|9.72|0|100
C|SAND|20250709|10:53:12.721101|S|100|9.72|0|100
C|SAND|20250709|10:53:12.722766|S|65|9.725|0|65
C|SAND|20250709|10:53:12.724912|S|64|9.725|0|64
C|SAND|20250709|10:53:12.725994|S|80|9.725|0|80
C|SAND|20250709|10:53:12.726958|S|52|9.73|0|52
C|SAND|20250709|10:53:12.733452|S|12|9.73|0|12
C|SAND|20250709|10:53:12.845679|S|28|9.73|0|28
C|SAND|20250709|10:53:12.845679|S|36|9.73|0|36
C|SAND|20250709|10:53:12.980024|S|44|9.73|0|44
C|SAND|20250709|10:53:12.989043|S|80|9.73|0|80
C|SAND|20250709|10:53:13.049996|S|20|9.73|0|20
C|SAND|20250709|10:53:13.207316|S|80|9.74|0|80
C|SAND|20250709|10:53:13.208298|S|20|9.74|0|20
C|SAND|20250709|10:53:13.329890|S|64|9.74|0|64
C|SAND|20250709|10:53:14.684999|S|36|9.74|0|36
C|SAND|20250709|10:53:14.758673|S|64|9.74|0|64
C|SAND|20250709|10:53:14.799735|E|100|9.73|0|100
C|SAND|20250709|10:53:14.800271|S|100|9.73|0|100
C|SAND|20250709|10:53:14.803917|S|100|9.73|0|100
C|SAND|20250709|10:53:14.803917|S|100|9.73|0|100
C|SAND|20250709|10:53:14.804903|S|36|9.74|0|36
C|SAND|20250709|10:53:15.166185|S|8|9.74|0|8
C|SAND|20250709|10:53:20.500608|S|8|9.74|0|8
C|SAND|20250709|10:53:21.044984|S|64|9.74|0|64
C|SAND|20250709|10:53:21.083584|S|20|9.74|0|20
C|SAND|20250709|10:53:21.083585|S|39|9.74|0|39
C|SAND|20250709|10:53:21.245758|S|12|9.74|0|12
C|SAND|20250709|10:53:21.256621|S|11|9.74|0|11
C|SAND|20250709|10:53:21.256621|S|49|9.74|0|49
C|SAND|20250709|10:53:22.386967|S|89|9.74|0|89
C|SAND|20250709|10:53:22.550190|S|200|9.73|0|200
C|SAND|20250709|10:53:23.568788|S|12|9.74|0|12
C|SAND|20250709|10:53:23.795955|S|8|9.74|0|8
C|SAND|20250709|10:53:23.911917|S|80|9.74|0|80
C|SAND|20250709|10:53:23.942374|S|96|9.74|0|96
C|SAND|20250709|10:53:23.951474|S|4|9.74|0|4
C|SAND|20250709|10:53:25.047379|S|8|9.74|0|8
C|SAND|20250709|10:53:25.764437|S|60|9.72|0|60
C|SAND|20250709|10:53:25.764437|S|140|9.72|0|140
C|SAND|20250709|10:53:25.764437|S|100|9.72|0|100
C|SAND|20250709|10:53:25.764454|S|60|9.72|0|60
C|SAND|20250709|10:53:25.765113|S|140|9.72|0|140
C|SAND|20250709|10:53:25.765113|S|60|9.72|0|60
C|SAND|20250709|10:53:25.771019|S|96|9.74|0|96
C|SAND|20250709|10:53:25.771925|S|4|9.74|0|4
C|SAND|20250709|10:53:30.924579|S|100|9.73|0|100
C|SAND|20250709|10:53:30.924579|S|200|9.73|0|200
C|SAND|20250709|10:53:44.598895|S|96|9.74|0|96
C|SAND|20250709|10:53:52.272326|S|4|9.74|0|4
C|SAND|20250709|10:53:52.274370|S|80|9.74|0|80
C|SAND|20250709|10:53:52.280669|S|20|9.74|0|20
C|SAND|20250709|10:53:54.289825|S|64|9.74|0|64
C|SAND|20250709|10:54:04.546732|S|24|9.74|0|24
C|SAND|20250709|10:54:12.654850|S|76|9.74|0|76
C|SAND|20250709|10:54:40.727654|S|92|9.75|0|92
C|SAND|20250709|10:54:40.735166|S|72|9.75|0|72
C|SAND|20250709|10:54:40.735166|S|8|9.75|0|8
C|SAND|20250709|10:54:40.736205|S|40|9.75|0|40
C|SAND|20250709|10:54:40.737152|S|40|9.75|0|40
C|SAND|20250709|10:54:40.738064|S|40|9.75|0|40
C|SAND|20250709|10:54:40.738998|S|8|9.75|0|8
C|SAND|20250709|10:54:40.738998|S|32|9.75|0|32
C|SAND|20250709|10:54:40.745978|S|6|9.75|0|6
C|SAND|20250709|10:54:41.092113|S|40|9.75|0|40
C|SAND|20250709|10:54:41.432150|S|22|9.75|0|22
C|SAND|20250709|10:54:41.738675|S|100|9.75|0|100
C|SAND|20250709|10:55:25.850325|S|12|9.75|0|12
C|SAND|20250709|10:55:25.851361|S|51|9.75|0|51
C|SAND|20250709|10:55:34.313314|S|12|9.74|0|12
C|SAND|20250709|10:55:44.732983|S|40|9.75|0|40
C|SAND|20250709|10:55:51.603486|S|60|9.75|0|60
C|SAND|20250709|10:55:51.603486|S|32|9.75|0|32
C|SAND|20250709|10:55:51.609185|S|68|9.75|0|68
C|SAND|20250709|10:55:51.609185|S|28|9.75|0|28
C|SAND|20250709|10:55:51.609715|S|100|9.75|0|100
C|SAND|20250709|10:55:51.609715|S|30|9.75|0|30
C|SAND|20250709|10:56:15.615897|S|92|9.75|0|92
C|SAND|20250709|10:56:15.618322|S|8|9.75|0|8
C|SAND|20250709|10:56:15.618322|S|68|9.75|0|68
C|SAND|20250709|10:56:19.195535|S|76|9.75|0|76
C|SAND|20250709|10:56:19.311636|S|12|9.75|0|12
C|SAND|20250709|10:56:20.349150|S|12|9.75|0|12
C|SAND|20250709|10:56:20.349150|S|68|9.75|0|68
C|SAND|20250709|10:56:27.732317|S|28|9.75|0|28
C|SAND|20250709|10:56:27.733945|S|12|9.75|0|12
C|SAND|20250709|10:56:27.734834|S|40|9.75|0|40
C|SAND|20250709|10:56:29.447521|S|44|9.745|0|44
C|SAND|20250709|10:56:29.448600|S|8|9.745|0|8
C|SAND|20250709|10:57:09.943145|S|96|9.74|0|96
C|SAND|20250709|10:57:10.439672|S|200|9.74|0|200
C|SAND|20250709|10:57:10.439672|S|4|9.74|0|4
C|SAND|20250709|10:57:46.112203|S|96|9.74|0|96
C|SAND|20250709|10:57:50.593398|S|96|9.74|0|96
C|SAND|20250709|10:57:53.625522|S|40|9.74|0|40
C|SAND|20250709|10:58:50.840882|S|76|9.735|0|76
C|SAND|20250709|10:58:50.844813|S|100|9.74|0|100
C|SAND|20250709|10:58:50.844813|S|100|9.74|0|100
C|SAND|20250709|10:58:50.844813|S|55|9.74|0|55
C|SAND|20250709|10:58:53.029826|S|92|9.74|0|92
C|SAND|20250709|10:59:00.782799|S|8|9.74|0|8
C|SAND|20250709|10:59:00.782800|S|88|9.74|0|88
C|SAND|20250709|10:59:00.783814|S|4|9.74|0|4
C|SAND|20250709|10:59:15.642458|S|56|9.74|0|56
C|SAND|20250709|10:59:22.813453|S|44|9.74|0|44
C|SAND|20250709|10:59:22.813454|S|20|9.74|0|20
C|SAND|20250709|10:59:22.815124|S|80|9.74|0|80
C|SAND|20250709|10:59:22.816162|S|44|9.74|0|44
C|SAND|20250709|10:59:22.816162|S|56|9.74|0|56
C|SAND|20250709|10:59:22.816162|S|100|9.74|0|100
C|SAND|20250709|10:59:47.091855|S|12|9.74|0|12
C|SAND|20250709|10:59:55.074466|S|12|9.74|0|12
C|SAND|20250709|10:59:55.749356|S|40|9.74|0|40
C|SAND|20250709|10:59:56.833868|S|48|9.74|0|48
C|SAND|20250709|10:59:56.833868|S|32|9.74|0|32
C|SAND|20250709|11:00:04.685281|S|100|9.74|0|100
C|SAND|20250709|11:00:05.155480|S|64|9.74|0|64
C|SAND|20250709|11:00:10.496194|S|20|9.75|0|20
C|SAND|20250709|11:00:57.329624|S|12|9.75|0|12
C|SAND|20250709|11:00:57.332046|S|80|9.75|0|80
C|SAND|20250709|11:00:57.670602|S|8|9.75|0|8
C|SAND|20250709|11:01:01.690119|S|64|9.75|0|64
C|SAND|20250709|11:01:20.434590|S|96|9.75|0|96
C|SAND|20250709|11:02:03.191074|S|100|9.74|0|100
C|SAND|20250709|11:02:03.191074|S|100|9.74|0|100
C|SAND|20250709|11:02:03.192316|S|80|9.74|0|80
C|SAND|20250709|11:02:03.193264|S|20|9.74|0|20
C|SAND|20250709|11:02:03.194625|S|64|9.74|0|64
C|SAND|20250709|11:02:03.195578|S|36|9.74|0|36
C|SAND|20250709|11:02:04.312282|S|64|9.75|0|64
C|SAND|20250709|11:02:04.313723|S|16|9.75|0|16
C|SAND|20250709|11:02:04.314628|S|20|9.75|0|20
C|SAND|20250709|11:02:04.652116|S|64|9.75|0|64
C|SAND|20250709|11:02:04.653053|S|36|9.75|0|36
C|SAND|20250709|11:02:17.800928|S|100|9.75|0|100
C|SAND|20250709|11:02:22.674546|S|80|9.75|0|80
C|SAND|20250709|11:02:23.593962|S|64|9.745|0|64
C|SAND|20250709|11:02:23.594918|S|16|9.745|0|16
C|SAND|20250709|11:02:23.596448|S|20|9.745|0|20
C|SAND|20250709|11:02:23.596448|S|60|9.745|0|60
C|SAND|20250709|11:02:23.597402|S|80|9.745|0|80
C|SAND|20250709|11:02:23.606076|S|60|9.745|0|60
C|SAND|20250709|11:02:23.606076|S|20|9.745|0|20
C|SAND|20250709|11:02:25.203661|S|20|9.75|0|20
C|SAND|20250709|11:02:26.851796|S|12|9.75|0|12
C|SAND|20250709|11:02:26.852664|S|88|9.75|0|88
C|SAND|20250709|11:02:39.499007|S|96|9.75|0|96
C|SAND|20250709|11:02:40.756643|S|28|9.75|0|28
C|SAND|20250709|11:02:40.763537|S|12|9.75|0|12
C|SAND|20250709|11:02:55.521073|S|100|9.75|0|100
C|SAND|20250709|11:02:56.814723|S|87|9.76|0|87
C|SAND|20250709|11:02:56.853688|S|13|9.76|0|13
C|SAND|20250709|11:02:56.853688|S|100|9.76|0|100
C|SAND|20250709|11:02:56.863402|S|80|9.76|0|80
C|SAND|20250709|11:02:56.864276|S|20|9.76|0|20
C|SAND|20250709|11:02:56.906510|S|100|9.75|0|100
C|SAND|20250709|11:02:56.953941|S|80|9.76|0|80
C|SAND|20250709|11:02:58.202666|S|20|9.76|0|20
C|SAND|20250709|11:02:58.253407|S|100|9.75|0|100
C|SAND|20250709|11:02:58.253407|S|200|9.75|0|200
C|SAND|20250709|11:02:59.595706|S|92|9.755|0|92
C|SAND|20250709|11:02:59.912085|S|96|9.755|0|96
C|SAND|20250709|11:03:00.915105|S|92|9.755|0|92
C|SAND|20250709|11:03:02.664881|S|92|9.76|0|92
C|SAND|20250709|11:03:02.671778|S|92|9.755|0|92
C|SAND|20250709|11:03:03.628985|S|8|9.76|0|8
C|SAND|20250709|11:03:03.628985|S|84|9.76|0|84
C|SAND|20250709|11:03:04.914171|S|76|9.76|0|76
C|SAND|20250709|11:03:04.914171|S|16|9.76|0|16
C|SAND|20250709|11:03:05.212086|S|24|9.76|0|24
C|SAND|20250709|11:03:05.223185|E|200|9.75|0|200
C|SAND|20250709|11:03:05.676425|S|92|9.76|0|92
C|SAND|20250709|11:03:10.912459|S|8|9.76|0|8
C|SAND|20250709|11:03:11.212106|S|12|9.76|0|12
C|SAND|20250709|11:03:12.619745|S|12|9.76|0|12
C|SAND|20250709|11:03:12.621906|S|28|9.755|0|28
C|SAND|20250709|11:03:12.623940|S|100|9.74|0|100
C|SAND|20250709|11:03:12.623940|S|124|9.74|0|124
C|SAND|20250709|11:03:12.625656|S|80|9.75|0|80
C|SAND|20250709|11:03:12.746703|S|76|9.76|0|76
C|SAND|20250709|11:03:14.777106|S|100|9.75|0|100
C|SAND|20250709|11:03:19.472330|S|92|9.76|0|92
C|SAND|20250709|11:03:19.474065|S|80|9.76|0|80
C|SAND|20250709|11:03:28.971890|S|100|9.75|0|100
C|SAND|20250709|11:03:28.992374|S|100|9.75|0|100
C|SAND|20250709|11:03:28.994804|S|28|9.76|0|28
C|SAND|20250709|11:03:28.994804|S|52|9.76|0|52
C|SAND|20250709|11:03:29.001144|S|48|9.76|0|48
C|SAND|20250709|11:03:29.001144|S|16|9.76|0|16
C|SAND|20250709|11:03:33.838519|S|64|9.76|0|64
C|SAND|20250709|11:03:33.845361|E|48|9.75|0|48
C|SAND|20250709|11:03:33.845361|E|52|9.75|0|52
C|SAND|20250709|11:03:33.845361|E|100|9.75|0|100
C|SAND|20250709|11:03:33.845458|S|100|9.75|0|100
C|SAND|20250709|11:03:33.845828|S|100|9.75|0|100
C|SAND|20250709|11:03:35.175087|E|100|9.75|0|100
C|SAND|20250709|11:03:35.175180|S|44|9.75|0|44
C|SAND|20250709|11:03:35.175180|S|100|9.75|0|100
C|SAND|20250709|11:03:35.176081|S|36|9.76|0|36
C|SAND|20250709|11:03:35.176081|S|28|9.76|0|28
C|SAND|20250709|11:03:35.178824|E|48|9.75|0|48
C|SAND|20250709|11:03:35.178825|E|52|9.75|0|52
C|SAND|20250709|11:03:39.888110|S|100|9.76|0|100
C|SAND|20250709|11:03:40.138382|S|100|9.75|0|100
C|SAND|20250709|11:03:40.148853|S|28|9.76|0|28
C|SAND|20250709|11:03:44.593026|S|100|9.75|0|100
C|SAND|20250709|11:03:44.620536|S|100|9.75|0|100
C|SAND|20250709|11:03:45.490488|S|100|9.75|0|100
C|SAND|20250709|11:03:46.650364|S|100|9.75|0|100
C|SAND|20250709|11:03:46.651389|S|64|9.76|0|64
C|SAND|20250709|11:03:46.908299|S|100|9.75|0|100
C|SAND|20250709|11:03:49.080927|S|8|9.76|0|8
C|SAND|20250709|11:03:49.098431|S|64|9.76|0|64
C|SAND|20250709|11:03:49.099310|S|12|9.76|0|12
C|SAND|20250709|11:03:49.189630|S|20|9.76|0|20
C|SAND|20250709|11:03:49.632865|S|80|9.77|0|80
C|SAND|20250709|11:03:49.953047|S|8|9.77|0|8
C|SAND|20250709|11:04:07.605762|S|24|9.78|0|24
C|SAND|20250709|11:04:08.048234|S|76|9.78|0|76
C|SAND|20250709|11:04:12.047724|S|92|9.78|0|92
C|SAND|20250709|11:04:12.484918|S|8|9.78|0|8
C|SAND|20250709|11:04:16.219843|S|76|9.78|0|76
C|SAND|20250709|11:04:21.681824|S|24|9.78|0|24
C|SAND|20250709|11:04:21.713063|S|15|9.77|0|15
C|SAND|20250709|11:04:21.714507|S|80|9.775|0|80
C|SAND|20250709|11:04:22.718312|S|3|9.78|0|3
C|SAND|20250709|11:04:27.904558|S|100|9.78|0|100
C|SAND|20250709|11:05:13.331729|S|96|9.78|0|96
C|SAND|20250709|11:05:13.335832|S|4|9.78|0|4
C|SAND|20250709|11:05:25.881016|S|64|9.78|0|64
C|SAND|20250709|11:05:27.464337|S|24|9.775|0|24
C|SAND|20250709|11:05:29.675049|S|8|9.775|0|8
C|SAND|20250709|11:05:31.537087|S|8|9.78|0|8
C|SAND|20250709|11:05:31.538050|S|28|9.78|0|28
C|SAND|20250709|11:05:31.538051|S|52|9.78|0|52
C|SAND|20250709|11:05:47.187505|S|76|9.78|0|76
C|SAND|20250709|11:05:51.153714|S|32|9.775|0|32
C|SAND|20250709|11:05:51.159575|S|76|9.775|0|76
C|SAND|20250709|11:05:51.170886|S|40|9.78|0|40
C|SAND|20250709|11:05:51.170886|S|24|9.78|0|24
C|SAND|20250709|11:05:51.464208|S|36|9.78|0|36
C|SAND|20250709|11:05:51.464208|S|60|9.78|0|60
C|SAND|20250709|11:05:52.448815|S|24|9.78|0|24
C|SAND|20250709|11:05:54.813083|S|24|9.775|0|24
C|SAND|20250709|11:05:59.579936|S|24|9.775|0|24
C|SAND|20250709|11:06:00.598573|S|24|9.775|0|24
C|SAND|20250709|11:06:01.686584|S|4|9.78|0|4
C|SAND|20250709|11:06:01.686584|S|76|9.78|0|76
C|SAND|20250709|11:06:06.520288|S|64|9.78|0|64
C|SAND|20250709|11:06:07.739936|S|28|9.78|0|28
C|SAND|20250709|11:06:14.290060|S|55|9.775|0|55
C|SAND|20250709|11:06:14.290918|S|81|9.775|0|81
C|SAND|20250709|11:06:14.436334|S|8|9.78|0|8
C|SAND|20250709|11:06:14.436334|S|26|9.78|0|26
C|SAND|20250709|11:06:37.311270|S|60|9.78|0|60
C|SAND|20250709|11:06:37.312119|S|28|9.78|0|28
C|SAND|20250709|11:06:41.341515|S|6|9.78|0|6
C|SAND|20250709|11:06:41.341515|S|12|9.78|0|12
C|SAND|20250709|11:06:41.341515|S|46|9.78|0|46
C|SAND|20250709|11:06:41.345717|S|100|9.77|0|100
C|SAND|20250709|11:07:06.084097|S|96|9.78|0|96
C|SAND|20250709|11:07:09.175838|S|60|9.78|0|60
C|SAND|20250709|11:07:09.175838|S|4|9.78|0|4
C|SAND|20250709|11:07:09.184216|S|12|9.78|0|12
C|SAND|20250709|11:07:17.626192|S|64|9.79|0|64
C|SAND|20250709|11:07:17.627089|S|28|9.79|0|28
C|SAND|20250709|11:07:17.627089|S|36|9.79|0|36
C|SAND|20250709|11:07:17.737617|S|72|9.79|0|72
C|SAND|20250709|11:07:17.737617|S|100|9.79|0|100
C|SAND|20250709|11:07:17.742074|S|64|9.79|0|64
C|SAND|20250709|11:07:17.743039|S|36|9.79|0|36
C|SAND|20250709|11:07:17.743950|S|64|9.79|0|64
C|SAND|20250709|11:07:17.744878|S|36|9.79|0|36
C|SAND|20250709|11:07:17.746818|S|64|9.79|0|64
C|SAND|20250709|11:07:17.747756|S|36|9.79|0|36
C|SAND|20250709|11:07:17.795109|S|100|9.79|0|100
C|SAND|20250709|11:07:17.867845|S|100|9.79|0|100
C|SAND|20250709|11:07:36.365483|S|100|9.79|0|100
C|SAND|20250709|11:07:37.292157|S|64|9.79|0|64
C|SAND|20250709|11:07:38.785674|S|100|9.79|0|100
C|SAND|20250709|11:07:38.787769|S|76|9.79|0|76
C|SAND|20250709|11:07:38.879623|S|18|9.79|0|18
C|SAND|20250709|11:07:41.192735|S|28|9.8|0|28
C|SAND|20250709|11:07:41.193758|S|28|9.8|0|28
C|SAND|20250709|11:07:41.204533|S|200|9.79|0|200
C|SAND|20250709|11:07:41.204543|S|100|9.79|0|100
C|SAND|20250709|11:07:41.205939|S|28|9.8|0|28
C|SAND|20250709|11:07:41.206920|S|28|9.8|0|28
C|SAND|20250709|11:07:41.212593|S|28|9.8|0|28
C|SAND|20250709|11:07:41.324768|S|200|9.79|0|200
C|SAND|20250709|11:07:41.552092|S|28|9.8|0|28
C|SAND|20250709|11:07:41.892095|S|28|9.8|0|28
C|SAND|20250709|11:07:42.172127|S|28|9.8|0|28
C|SAND|20250709|11:07:42.173003|S|64|9.8|0|64
C|SAND|20250709|11:07:53.720708|S|80|9.8|0|80
C|SAND|20250709|11:07:53.721594|S|20|9.8|0|20
C|SAND|20250709|11:07:53.721594|S|44|9.8|0|44
C|SAND|20250709|11:09:20.587457|S|56|9.8|0|56
C|SAND|20250709|11:09:30.031157|E|100|9.78|0|100
C|SAND|20250709|11:09:30.031392|S|200|9.78|0|200
C|SAND|20250709|11:09:30.048994|S|12|9.79|0|12
C|SAND|20250709|11:09:30.050016|S|200|9.79|0|200
C|SAND|20250709|11:09:30.050016|S|88|9.79|0|88
C|SAND|20250709|11:09:30.074244|S|32|9.79|0|32
C|SAND|20250709|11:09:30.100643|S|28|9.79|0|28
C|SAND|20250709|11:09:30.110034|S|40|9.79|0|40
C|SAND|20250709|11:09:33.331562|S|12|9.79|0|12
C|SAND|20250709|11:09:33.334243|S|80|9.79|0|80
C|SAND|20250709|11:09:33.335236|S|8|9.79|0|8
C|SAND|20250709|11:09:33.335236|S|20|9.79|0|20
C|SAND|20250709|11:09:33.336306|S|64|9.79|0|64
C|SAND|20250709|11:09:33.339875|S|16|9.79|0|16
C|SAND|20250709|11:09:33.339875|S|80|9.79|0|80
C|SAND|20250709|11:09:33.344453|S|80|9.79|0|80
C|SAND|20250709|11:09:33.345471|S|44|9.79|0|44
C|SAND|20250709|11:09:33.345471|S|20|9.79|0|20
C|SAND|20250709|11:09:33.354769|S|40|9.79|0|40
C|SAND|20250709|11:09:33.354769|S|56|9.79|0|56
C|SAND|20250709|11:09:33.355768|S|4|9.79|0|4
C|SAND|20250709|11:09:33.355768|S|60|9.79|0|60
C|SAND|20250709|11:09:33.357999|S|80|9.79|0|80
C|SAND|20250709|11:09:33.367015|S|12|9.79|0|12
C|SAND|20250709|11:09:33.369453|S|23|9.79|0|23
C|SAND|20250709|11:09:33.369453|S|4|9.79|0|4
C|SAND|20250709|11:09:33.387396|S|20|9.79|0|20
C|SAND|20250709|11:09:33.387396|S|77|9.79|0|77
C|SAND|20250709|11:09:33.388468|S|80|9.79|0|80
C|SAND|20250709|11:09:33.861684|S|96|9.79|0|96
C|SAND|20250709|11:09:33.862546|S|4|9.79|0|4
C|SAND|20250709|11:09:33.862546|S|4|9.79|0|4
C|SAND|20250709|11:09:33.970744|S|76|9.79|0|76
C|SAND|20250709|11:09:50.599281|S|45|9.79|0|45
C|SAND|20250709|11:09:50.600391|S|55|9.79|0|55
C|SAND|20250709|11:09:50.604954|S|80|9.79|0|80
C|SAND|20250709|11:09:50.608490|S|20|9.79|0|20
C|SAND|20250709|11:09:50.608490|S|76|9.79|0|76
C|SAND|20250709|11:09:50.644283|S|8|9.79|0|8
C|SAND|20250709|11:09:50.825604|S|64|9.79|0|64
C|SAND|20250709|11:09:51.116438|S|40|9.79|0|40
C|SAND|20250709|11:09:51.116438|S|52|9.79|0|52
C|SAND|20250709|11:09:56.505877|S|60|9.79|0|60
C|SAND|20250709|11:09:56.505877|S|8|9.79|0|8
C|SAND|20250709|11:10:01.465686|S|24|9.79|0|24
C|SAND|20250709|11:10:01.539962|S|12|9.79|0|12
C|SAND|20250709|11:10:01.657770|S|40|9.79|0|40
C|SAND|20250709|11:10:02.633812|S|200|9.78|0|200
C|SAND|20250709|11:10:05.594596|S|100|9.78|0|100
C|SAND|20250709|11:10:05.596479|S|16|9.79|0|16
C|SAND|20250709|11:10:05.596480|S|48|9.79|0|48
C|SAND|20250709|11:10:05.601268|S|200|9.78|0|200
C|SAND|20250709|11:10:08.916372|S|8|9.79|0|8
C|SAND|20250709|11:10:10.410979|S|28|9.79|0|28
C|SAND|20250709|11:10:10.410979|S|44|9.79|0|44
C|SAND|20250709|11:10:25.747540|S|61|9.79|0|61
C|SAND|20250709|11:10:25.747540|S|35|9.79|0|35
C|SAND|20250709|11:10:25.779506|S|65|9.79|0|65
C|SAND|20250709|11:10:25.779506|S|31|9.79|0|31
C|SAND|20250709|11:10:25.780494|S|4|9.79|0|4
C|SAND|20250709|11:10:25.780494|S|40|9.79|0|40
C|SAND|20250709|11:10:41.693534|S|11|9.79|0|11
C|SAND|20250709|11:10:41.694446|S|12|9.79|0|12
C|SAND|20250709|11:10:55.311298|S|96|9.785|0|96
C|SAND|20250709|11:10:55.312258|S|76|9.785|0|76
C|SAND|20250709|11:11:08.655786|S|24|9.79|0|24
C|SAND|20250709|11:11:30.580990|S|64|9.79|0|64
C|SAND|20250709|11:11:32.618517|S|12|9.79|0|12
C|SAND|20250709|11:11:58.272118|S|12|9.79|0|12
C|SAND|20250709|11:11:58.273112|S|12|9.79|0|12
C|SAND|20250709|11:12:01.266661|S|64|9.79|0|64
C|SAND|20250709|11:12:01.268371|S|12|9.79|0|12
C|SAND|20250709|11:12:32.776379|E|100|9.76|0|100
C|SAND|20250709|11:12:32.776389|E|200|9.76|0|200
C|SAND|20250709|11:12:32.777703|S|100|9.77|0|100
C|SAND|20250709|11:12:32.784422|S|64|9.77|0|64
C|SAND|20250709|11:12:32.785546|S|200|9.765|0|200
C|SAND|20250709|11:12:32.785546|S|100|9.76|0|100
C|SAND|20250709|11:12:33.097834|S|64|9.77|0|64
C|SAND|20250709|11:12:34.924108|S|41|9.77|0|41
C|SAND|20250709|11:12:39.968389|S|44|9.77|0|44
C|SAND|20250709|11:12:39.969321|S|56|9.77|0|56
C|SAND|20250709|11:12:41.448642|E|100|9.755|0|100
C|SAND|20250709|11:12:41.449083|S|100|9.755|0|100
C|SAND|20250709|11:12:41.449695|S|16|9.76|0|16
C|SAND|20250709|11:12:41.449695|S|100|9.76|0|100
C|SAND|20250709|11:12:41.450656|S|84|9.76|0|84
C|SAND|20250709|11:12:41.450657|S|16|9.76|0|16
C|SAND|20250709|11:12:48.077649|E|12|9.75|0|12
C|SAND|20250709|11:12:48.077649|E|88|9.75|0|88
C|SAND|20250709|11:12:48.126418|S|40|9.76|0|40
C|SAND|20250709|11:12:48.144793|S|60|9.76|0|60
C|SAND|20250709|11:12:48.144793|S|4|9.76|0|4
C|SAND|20250709|11:12:52.649971|S|100|9.76|0|100
C|SAND|20250709|11:13:10.035077|S|100|9.76|0|100
C|SAND|20250709|11:13:20.399961|S|100|9.77|0|100
C|SAND|20250709|11:13:25.072036|S|64|9.77|0|64
C|SAND|20250709|11:13:43.406215|S|36|9.77|0|36
C|SAND|20250709|11:13:50.757539|S|96|9.76|0|96
C|SAND|20250709|11:13:50.779761|S|80|9.76|0|80
C|SAND|20250709|11:13:50.780714|S|20|9.76|0|20
C|SAND|20250709|11:13:50.871798|S|12|9.765|0|12
C|SAND|20250709|11:13:50.872845|S|76|9.765|0|76
C|SAND|20250709|11:13:50.990637|S|80|9.765|0|80
C|SAND|20250709|11:13:54.367452|S|80|9.765|0|80
C|SAND|20250709|11:14:29.163686|S|200|9.76|0|200
C|SAND|20250709|11:15:07.618470|E|12|9.75|0|12
C|SAND|20250709|11:15:07.618470|E|88|9.75|0|88
C|SAND|20250709|11:15:11.862731|S|88|9.75|0|88
C|SAND|20250709|11:15:11.862731|S|112|9.75|0|112
C|SAND|20250709|11:15:14.683003|S|100|9.75|0|100
C|SAND|20250709|11:15:14.725973|S|100|9.75|0|100
C|SAND|20250709|11:15:14.727101|S|100|9.75|0|100
C|SAND|20250709|11:15:54.763092|S|100|9.76|0|100
C|SAND|20250709|11:15:54.767749|S|100|9.76|0|100
C|SAND|20250709|11:16:10.189635|S|100|9.76|0|100
C|SAND|20250709|11:16:27.071996|S|97|9.75|0|97
C|SAND|20250709|11:16:30.170502|S|25|9.76|0|25
C|SAND|20250709|11:16:30.170502|S|100|9.76|0|100
C|SAND|20250709|11:16:34.359071|S|100|9.75|0|100
C|SAND|20250709|11:16:37.865923|S|100|9.76|0|100
C|SAND|20250709|11:16:42.990581|S|100|9.75|0|100
C|SAND|20250709|11:16:42.993536|S|100|9.75|0|100
C|SAND|20250709|11:17:10.884020|S|200|9.75|0|200
C|SAND|20250709|11:17:16.958055|E|100|9.75|0|100
C|SAND|20250709|11:17:16.989189|S|5|9.75|0|5
C|SAND|20250709|11:17:16.989189|S|95|9.75|0|95
C|SAND|20250709|11:17:16.992081|S|100|9.75|0|100
C|SAND|20250709|11:17:16.992081|S|100|9.75|0|100
C|SAND|20250709|11:17:16.992082|S|95|9.75|0|95
C|SAND|20250709|11:17:29.656040|S|95|9.75|0|95
C|SAND|20250709|11:17:29.656040|S|105|9.75|0|105
C|SAND|20250709|11:17:36.850857|S|95|9.75|0|95
C|SAND|20250709|11:17:36.850857|S|105|9.75|0|105
C|SAND|20250709|11:17:50.851375|S|100|9.76|0|100
C|SAND|20250709|11:18:24.062365|S|100|9.77|0|100
C|SAND|20250709|11:18:45.820812|S|100|9.78|0|100
C|SAND|20250709|11:18:45.820812|S|4|9.78|0|4
C|SAND|20250709|11:22:16.185259|S|100|9.76|0|100
C|SAND|20250709|11:22:16.185270|S|100|9.76|0|100
C|SAND|20250709|11:23:12.122291|S|2|9.77|0|2
C|SAND|20250709|11:25:13.790944|S|100|9.78|0|100
C|SAND|20250709|11:25:13.790944|S|100|9.78|0|100
C|SAND|20250709|11:25:53.979373|S|82|9.79|0|82
C|SAND|20250709|11:25:53.986516|S|18|9.79|0|18
C|SAND|20250709|11:25:53.986516|S|186|9.79|0|186
C|SAND|20250709|11:26:11.301965|S|49|9.79|0|49
C|SAND|20250709|11:26:24.878520|S|100|9.78|0|100
C|SAND|20250709|11:26:24.878521|S|100|9.78|0|100
C|SAND|20250709|11:26:33.851765|S|1|9.78|0|1
C|SAND|20250709|11:28:11.091461|S|24|9.77|0|24
C|SAND|20250709|11:28:24.268751|S|188|9.77|0|188
C|SAND|20250709|11:28:24.268751|S|100|9.77|0|100
C|SAND|20250709|11:28:24.268751|S|12|9.77|0|12
C|SAND|20250709|11:28:26.156658|S|12|9.77|0|12
C|SAND|20250709|11:28:26.156658|S|88|9.77|0|88
C|SAND|20250709|11:29:55.544414|S|31|9.78|0|31
C|SAND|20250709|11:31:01.521418|S|42|9.77|0|42
C|SAND|20250709|11:31:03.197337|S|200|9.77|0|200
C|SAND|20250709|11:31:03.197337|S|100|9.77|0|100
C|SAND|20250709|11:32:11.991759|S|200|9.73|0|200
C|SAND|20250709|11:32:11.991759|S|100|9.73|0|100
C|SAND|20250709|11:32:13.998808|S|100|9.73|0|100
C|SAND|20250709|11:32:13.998808|S|200|9.73|0|200
C|SAND|20250709|11:32:34.350661|S|100|9.73|0|100
C|SAND|20250709|11:32:34.350661|S|200|9.73|0|200
C|SAND|20250709|11:32:51.206983|S|100|9.73|0|100
C|SAND|20250709|11:32:51.206983|S|61|9.73|0|61
C|SAND|20250709|11:33:00.839435|S|100|9.73|0|100
C|SAND|20250709|11:35:16.477473|S|180|9.74|0|180
C|SAND|20250709|11:36:00.077129|S|200|9.74|0|200
C|SAND|20250709|11:36:00.077129|S|100|9.74|0|100
C|SAND|20250709|11:36:53.292579|S|100|9.73|0|100
C|SAND|20250709|11:36:53.292579|S|200|9.73|0|200
C|SAND|20250709|11:36:56.241392|S|200|9.73|0|200
C|SAND|20250709|11:36:56.241393|S|100|9.73|0|100
C|SAND|20250709|11:36:56.665647|S|100|9.73|0|100
C|SAND|20250709|11:36:59.104575|S|100|9.73|0|100
C|SAND|20250709|11:36:59.104575|S|200|9.73|0|200
C|SAND|20250709|11:37:52.161296|S|52|9.73|0|52
C|SAND|20250709|11:38:03.478247|S|100|9.73|0|100
C|SAND|20250709|11:38:35.001580|S|100|9.73|0|100
C|SAND|20250709|11:40:04.539420|S|100|9.73|0|100
C|SAND|20250709|11:40:08.207543|S|100|9.73|0|100
C|SAND|20250709|11:40:08.207543|S|100|9.73|0|100
C|SAND|20250709|11:42:24.828095|S|28|9.75|0|28
C|SAND|20250709|11:42:24.828095|S|100|9.75|0|100
C|SAND|20250709|11:44:18.067293|S|200|9.75|0|200
C|SAND|20250709|11:47:07.132649|S|100|9.76|0|100
C|SAND|20250709|11:47:26.969874|S|100|9.76|0|100
C|SAND|20250709|11:49:15.645787|S|100|9.76|0|100
C|SAND|20250709|11:49:15.645787|S|100|9.76|0|100
C|SAND|20250709|11:49:23.110289|S|60|9.76|0|60
C|SAND|20250709|11:49:23.117377|S|40|9.76|0|40
C|SAND|20250709|11:50:01.454420|E|100|9.76|0|100
C|SAND|20250709|11:53:56.039714|E|100|9.76|0|100
C|SAND|20250709|11:53:56.039714|E|200|9.76|0|200
C|SAND|20250709|11:57:04.963013|S|55|9.77|0|55
C|SAND|20250709|11:57:15.060663|S|100|9.77|0|100
C|SAND|20250709|11:57:50.335559|S|69|9.78|0|69
C|SAND|20250709|11:58:26.570382|S|66|9.78|0|66
C|SAND|20250709|11:58:26.570382|S|100|9.78|0|100
C|SAND|20250709|11:58:42.496100|S|100|9.78|0|100
C|SAND|20250709|11:58:53.611797|S|200|9.77|0|200
C|SAND|20250709|11:58:53.611797|S|100|9.77|0|100
C|SAND|20250709|11:59:12.589617|S|100|9.78|0|100
C|SAND|20250709|11:59:55.929350|S|87|9.78|0|87
C|SAND|20250709|12:00:27.945535|S|100|9.77|0|100
C|SAND|20250709|12:02:18.015252|S|100|9.76|0|100
C|SAND|20250709|12:02:18.015252|S|60|9.76|0|60
C|SAND|20250709|12:03:05.193536|S|200|9.76|0|200
C|SAND|20250709|12:03:05.202894|S|200|9.76|0|200
C|SAND|20250709|12:05:01.629878|S|100|9.76|0|100
C|SAND|20250709|12:06:24.738548|E|100|9.75|0|100
C|SAND|20250709|12:07:01.365890|S|100|9.76|0|100
C|SAND|20250709|12:07:01.365890|S|100|9.76|0|100
C|SAND|20250709|12:07:01.365891|S|100|9.76|0|100
C|SAND|20250709|12:09:25.295298|S|12|9.75|0|12
C|SAND|20250709|12:11:32.020087|S|100|9.75|0|100
C|SAND|20250709|12:11:32.020371|S|100|9.75|0|100
C|SAND|20250709|12:12:30.597449|S|100|9.76|0|100
C|SAND|20250709|12:14:52.135140|E|100|9.74|0|100
C|SAND|20250709|12:14:52.135140|E|300|9.74|0|300
C|SAND|20250709|12:15:07.064717|S|100|9.74|0|100
C|SAND|20250709|12:15:16.204584|S|100|9.74|0|100
C|SAND|20250709|12:15:44.225662|S|100|9.75|0|100
C|SAND|20250709|12:15:59.636183|S|100|9.76|0|100
C|SAND|20250709|12:15:59.636183|S|100|9.76|0|100
C|SAND|20250709|12:15:59.636227|S|146|9.76|0|146
C|SAND|20250709|12:16:30.030507|S|100|9.77|0|100
C|SAND|20250709|12:16:30.030508|S|100|9.77|0|100
C|SAND|20250709|12:16:30.030508|S|100|9.77|0|100
C|SAND|20250709|12:17:07.060809|S|100|9.77|0|100
C|SAND|20250709|12:17:07.066428|S|100|9.77|0|100
C|SAND|20250709|12:17:35.068347|S|100|9.77|0|100
C|SAND|20250709|12:17:35.068347|S|100|9.77|0|100
C|SAND|20250709|12:19:08.293361|E|100|9.76|0|100
C|SAND|20250709|12:19:08.294181|E|100|9.76|0|100
C|SAND|20250709|12:19:08.294181|E|100|9.76|0|100
C|SAND|20250709|12:19:08.294181|E|100|9.76|0|100
C|SAND|20250709|12:19:22.861702|S|100|9.77|0|100
C|SAND|20250709|12:19:55.707662|S|14|9.77|0|14
C|SAND|20250709|12:20:29.541540|S|100|9.77|0|100
C|SAND|20250709|12:20:29.541540|S|200|9.77|0|200
C|SAND|20250709|12:21:45.934909|S|200|9.75|0|200
C|SAND|20250709|12:21:45.934909|S|100|9.75|0|100
C|SAND|20250709|12:21:45.935579|S|200|9.75|0|200
C|SAND|20250709|12:21:45.935579|S|100|9.75|0|100
C|SAND|20250709|12:21:45.936340|S|100|9.75|0|100
C|SAND|20250709|12:21:58.459931|S|100|9.76|0|100
C|SAND|20250709|12:22:03.684557|S|100|9.76|0|100
C|SAND|20250709|12:22:03.684558|S|200|9.76|0|200
C|SAND|20250709|12:22:03.684558|S|100|9.76|0|100
C|SAND|20250709|12:22:03.684558|S|200|9.76|0|200
C|SAND|20250709|12:24:35.829666|E|200|9.77|0|200
C|SAND|20250709|12:24:35.829666|E|100|9.77|0|100
C|SAND|20250709|12:24:35.829666|E|100|9.77|0|100
C|SAND|20250709|12:24:44.660565|S|100|9.78|0|100
C|SAND|20250709|12:24:44.661612|S|100|9.78|0|100
C|SAND|20250709|12:25:50.351273|S|100|9.79|0|100
C|SAND|20250709|12:28:56.407021|S|100|9.78|0|100
C|SAND|20250709|12:31:06.288889|E|100|9.79|0|100
C|SAND|20250709|12:32:53.296188|S|20|9.8|0|20
C|SAND|20250709|12:34:14.822989|S|100|9.8|0|100
C|SAND|20250709|12:35:35.755011|S|100|9.82|0|100
C|SAND|20250709|12:35:35.755011|S|100|9.82|0|100
C|SAND|20250709|12:35:35.755011|S|100|9.82|0|100
C|SAND|20250709|12:35:52.786496|S|100|9.82|0|100
C|SAND|20250709|12:35:52.786496|S|100|9.82|0|100
C|SAND|20250709|12:35:52.786497|S|100|9.82|0|100
C|SAND|20250709|12:37:02.497825|S|300|9.83|0|300
C|SAND|20250709|12:37:02.497825|S|100|9.83|0|100
C|SAND|20250709|12:38:04.413490|S|2|9.82|0|2
C|SAND|20250709|12:46:18.536562|S|100|9.82|0|100
C|SAND|20250709|12:46:18.539863|S|100|9.82|0|100
C|SAND|20250709|12:46:19.981207|S|300|9.83|0|300
C|SAND|20250709|12:46:32.523977|S|100|9.82|0|100
C|SAND|20250709|12:46:32.523977|S|15|9.82|0|15
C|SAND|20250709|12:48:48.631700|S|64|9.84|0|64
C|SAND|20250709|12:48:55.904625|S|136|9.84|0|136
C|SAND|20250709|12:48:55.904626|S|100|9.84|0|100
C|SAND|20250709|12:48:55.904626|S|100|9.84|0|100
C|SAND|20250709|12:49:00.026850|S|30|9.84|0|30
C|SAND|20250709|12:49:04.133251|S|200|9.84|0|200
C|SAND|20250709|12:49:04.134288|S|96|9.84|0|96
C|SAND|20250709|12:50:33.815466|S|100|9.84|0|100
C|SAND|20250709|12:50:33.815466|S|200|9.84|0|200
C|SAND|20250709|12:51:55.890005|S|100|9.84|0|100
C|SAND|20250709|12:51:55.890005|S|160|9.84|0|160
C|SAND|20250709|12:51:55.919672|S|21|9.84|0|21
C|SAND|20250709|12:51:55.919672|S|100|9.84|0|100
C|SAND|20250709|12:52:40.724373|E|100|9.83|0|100
C|SAND|20250709|12:52:40.725394|S|31|9.83|0|31
C|SAND|20250709|12:55:43.105698|S|5|9.84|0|5
C|SAND|20250709|12:56:10.191690|S|100|9.83|0|100
C|SAND|20250709|12:56:18.207557|S|80|9.83|0|80
C|SAND|20250709|12:57:15.711296|S|5|9.84|0|5
C|SAND|20250709|12:57:26.487453|S|95|9.84|0|95
C|SAND|20250709|12:57:26.488603|S|95|9.84|0|95
C|SAND|20250709|12:58:24.600095|S|100|9.84|0|100
C|SAND|20250709|12:59:26.711394|S|5|9.84|0|5
C|SAND|20250709|12:59:56.810861|S|95|9.84|0|95
C|SAND|20250709|13:04:23.827888|S|100|9.84|0|100
C|SAND|20250709|13:07:44.399874|S|100|9.85|0|100
C|SAND|20250709|13:07:44.399874|S|100|9.85|0|100
C|SAND|20250709|13:07:44.399874|S|100|9.85|0|100
C|SAND|20250709|13:07:44.399875|S|100|9.85|0|100
C|SAND|20250709|13:07:59.098473|S|6|9.84|0|6
C|SAND|20250709|13:09:16.756765|S|100|9.85|0|100
C|SAND|20250709|13:10:24.726438|S|100|9.85|0|100
C|SAND|20250709|13:11:15.719881|S|27|9.84|0|27
C|SAND|20250709|13:12:01.196702|S|100|9.85|0|100
C|SAND|20250709|13:13:37.064508|S|57|9.85|0|57
C|SAND|20250709|13:13:37.064508|S|100|9.85|0|100
C|SAND|20250709|13:13:37.064508|S|100|9.85|0|100
C|SAND|20250709|13:13:45.737905|S|100|9.85|0|100
C|SAND|20250709|13:13:45.738144|S|100|9.85|0|100
C|SAND|20250709|13:16:46.492597|S|150|9.85|0|150
C|SAND|20250709|13:16:46.492597|S|150|9.85|0|150
C|SAND|20250709|13:16:52.826957|S|100|9.85|0|100
C|SAND|20250709|13:16:59.593954|S|100|9.85|0|100
C|SAND|20250709|13:16:59.593954|S|300|9.85|0|300
C|SAND|20250709|13:16:59.603321|S|100|9.85|0|100
C|SAND|20250709|13:17:20.414165|S|100|9.85|0|100
C|SAND|20250709|13:17:54.017884|S|100|9.85|0|100
C|SAND|20250709|13:18:18.496423|S|300|9.85|0|300
C|SAND|20250709|13:18:18.496423|S|100|9.85|0|100
C|SAND|20250709|13:18:18.505749|S|300|9.85|0|300
C|SAND|20250709|13:18:18.506084|S|100|9.85|0|100
C|SAND|20250709|13:18:42.034690|S|100|9.85|0|100
C|SAND|20250709|13:18:42.034690|S|100|9.85|0|100
C|SAND|20250709|13:20:59.191439|S|12|9.85|0|12
C|SAND|20250709|13:20:59.191476|S|88|9.85|0|88
C|SAND|20250709|13:20:59.196540|E|100|9.84|0|100
C|SAND|20250709|13:21:28.244954|S|65|9.84|0|65
C|SAND|20250709|13:21:31.439200|S|35|9.84|0|35
C|SAND|20250709|13:22:44.581345|S|1|9.845|0|1
C|SAND|20250709|13:23:20.739613|S|100|9.84|0|100
C|SAND|20250709|13:23:20.814660|S|100|9.84|0|100
C|SAND|20250709|13:24:04.394479|S|100|9.85|0|100
C|SAND|20250709|13:24:04.394479|S|300|9.85|0|300
C|SAND|20250709|13:25:24.825470|S|300|9.86|0|300
C|SAND|20250709|13:25:24.825470|S|100|9.86|0|100
C|SAND|20250709|13:25:24.825772|S|92|9.86|0|92
C|SAND|20250709|13:25:24.825772|S|100|9.86|0|100
C|SAND|20250709|13:25:37.593410|S|100|9.85|0|100
C|SAND|20250709|13:26:16.511426|S|62|9.85|0|62
C|SAND|20250709|13:26:38.048264|S|100|9.86|0|100
C|SAND|20250709|13:26:38.048264|S|8|9.86|0|8
C|SAND|20250709|13:26:38.048265|S|8|9.86|0|8
C|SAND|20250709|13:26:38.055918|S|92|9.86|0|92
C|SAND|20250709|13:26:38.055919|S|8|9.86|0|8
C|SAND|20250709|13:26:38.055919|S|100|9.86|0|100
C|SAND|20250709|13:26:54.731901|S|100|9.87|0|100
C|SAND|20250709|13:28:06.034930|S|100|9.87|0|100
C|SAND|20250709|13:28:06.043655|S|100|9.87|0|100
C|SAND|20250709|13:28:20.698390|S|100|9.87|0|100
C|SAND|20250709|13:29:00.068428|S|100|9.87|0|100
C|SAND|20250709|13:29:54.853793|S|100|9.87|0|100
C|SAND|20250709|13:30:03.558936|S|100|9.87|0|100
C|SAND|20250709|13:31:28.217742|E|100|9.85|0|100
C|SAND|20250709|13:31:28.217742|E|200|9.85|0|200
C|SAND|20250709|13:31:28.217838|E|85|9.85|0|85
C|SAND|20250709|13:31:28.217839|E|200|9.85|0|200
C|SAND|20250709|13:39:05.251481|S|50|9.83|0|50
C|SAND|20250709|13:39:05.252657|S|128|9.83|0|128
C|SAND|20250709|13:40:19.142340|S|100|9.83|0|100
C|SAND|20250709|13:40:19.142340|S|300|9.83|0|300
C|SAND|20250709|13:43:31.349975|S|100|9.82|0|100
C|SAND|20250709|13:43:31.349975|S|100|9.82|0|100
C|SAND|20250709|13:43:31.349975|S|100|9.82|0|100
C|SAND|20250709|13:43:31.349975|S|100|9.82|0|100
C|SAND|20250709|13:43:31.349976|S|141|9.82|0|141
C|SAND|20250709|13:43:55.294114|E|100|9.81|0|100
C|SAND|20250709|13:43:55.294114|E|100|9.81|0|100
C|SAND|20250709|13:47:20.505503|S|100|9.85|0|100
C|SAND|20250709|13:47:20.505504|S|100|9.85|0|100
C|SAND|20250709|13:50:17.844172|S|100|9.86|0|100
C|SAND|20250709|13:50:17.844172|S|100|9.86|0|100
C|SAND|20250709|13:52:17.581833|S|100|9.86|0|100
C|SAND|20250709|13:53:33.062141|S|100|9.84|0|100
C|SAND|20250709|13:56:02.721581|S|100|9.86|0|100
C|SAND|20250709|13:56:02.721581|S|200|9.86|0|200
C|SAND|20250709|13:56:06.619371|S|100|9.86|0|100
C|SAND|20250709|13:56:06.619371|S|95|9.86|0|95
C|SAND|20250709|14:00:31.570078|S|100|9.84|0|100
C|SAND|20250709|14:01:19.575529|S|100|9.85|0|100
C|SAND|20250709|14:01:46.970495|S|100|9.86|0|100
C|SAND|20250709|14:07:34.970009|S|100|9.85|0|100
C|SAND|20250709|14:07:34.981991|S|96|9.85|0|96
C|SAND|20250709|14:08:15.893027|S|85|9.85|0|85
C|SAND|20250709|14:09:01.075616|S|200|9.85|0|200
C|SAND|20250709|14:10:38.380386|S|200|9.85|0|200
C|SAND|20250709|14:13:37.787477|S|200|9.85|0|200
C|SAND|20250709|14:14:14.722097|S|100|9.86|0|100
C|SAND|20250709|14:20:49.837508|S|100|9.86|0|100
C|SAND|20250709|14:21:04.005998|S|100|9.87|0|100
C|SAND|20250709|14:21:06.030845|S|128|9.87|0|128
C|SAND|20250709|14:22:13.681007|S|32|9.88|0|32
C|SAND|20250709|14:22:13.681007|S|100|9.88|0|100
C|SAND|20250709|14:25:19.093936|S|100|9.85|0|100
C|SAND|20250709|14:26:33.570972|S|400|9.855|0|400
C|SAND|20250709|14:28:04.643549|S|100|9.87|0|100
C|SAND|20250709|14:28:12.183483|S|100|9.87|0|100
C|SAND|20250709|14:28:29.671479|S|100|9.87|0|100
C|SAND|20250709|14:30:05.003120|S|100|9.87|0|100
C|SAND|20250709|14:30:20.289916|S|16|9.87|0|16
C|SAND|20250709|14:30:32.492883|S|100|9.86|0|100
C|SAND|20250709|14:31:43.105680|S|200|9.86|0|200
C|SAND|20250709|14:31:45.062022|S|196|9.86|0|196
C|SAND|20250709|14:31:47.950912|S|200|9.86|0|200
C|SAND|20250709|14:31:58.941814|S|200|9.86|0|200
C|SAND|20250709|14:32:32.013649|S|100|9.87|0|100
C|SAND|20250709|14:38:19.151418|S|100|9.86|0|100
C|SAND|20250709|14:41:57.284407|S|100|9.85|0|100
C|SAND|20250709|14:41:57.284407|S|95|9.85|0|95
C|SAND|20250709|14:41:57.284407|S|300|9.85|0|300
C|SAND|20250709|14:41:59.964601|E|100|9.85|0|100
C|SAND|20250709|14:42:22.090354|S|100|9.85|0|100
C|SAND|20250709|14:42:22.090354|S|300|9.85|0|300
C|SAND|20250709|14:42:32.338322|S|100|9.85|0|100
C|SAND|20250709|14:42:36.683297|S|126|9.85|0|126
C|SAND|20250709|14:42:49.454316|S|18|9.86|0|18
C|SAND|20250709|14:43:23.210280|S|166|9.85|0|166
C|SAND|20250709|14:43:23.210281|S|100|9.85|0|100
C|SAND|20250709|14:43:23.210281|S|126|9.85|0|126
C|SAND|20250709|14:43:45.417495|S|300|9.85|0|300
C|SAND|20250709|14:45:04.066801|S|20|9.85|0|20
C|SAND|20250709|14:45:15.459531|S|280|9.85|0|280
C|SAND|20250709|14:46:57.593598|S|100|9.85|0|100
C|SAND|20250709|14:47:02.781013|S|100|9.85|0|100
C|SAND|20250709|14:47:16.227988|S|100|9.86|0|100
C|SAND|20250709|14:47:36.053858|S|7|9.85|0|7
C|SAND|20250709|14:49:07.117549|S|124|9.85|0|124
C|SAND|20250709|14:50:17.393722|S|100|9.85|0|100
C|SAND|20250709|14:50:17.393722|S|100|9.85|0|100
C|SAND|20250709|14:50:17.393722|S|200|9.85|0|200
C|SAND|20250709|14:50:17.403985|S|100|9.85|0|100
C|SAND|20250709|14:50:17.403985|S|200|9.85|0|200
C|SAND|20250709|14:50:17.403985|S|100|9.85|0|100
C|SAND|20250709|14:50:17.403986|S|100|9.85|0|100
C|SAND|20250709|14:50:18.115232|S|48|9.85|0|48
C|SAND|20250709|14:50:31.934319|S|100|9.855|0|100
C|SAND|20250709|14:50:34.622231|S|100|9.855|0|100
C|SAND|20250709|14:50:49.790723|S|100|9.85|0|100
C|SAND|20250709|14:50:49.791519|S|100|9.85|0|100
C|SAND|20250709|14:51:49.717804|S|292|9.85|0|292
C|SAND|20250709|14:51:49.717804|S|100|9.85|0|100
C|SAND|20250709|14:51:49.717804|S|100|9.85|0|100
C|SAND|20250709|14:55:15.223744|S|100|9.84|0|100
C|SAND|20250709|14:55:15.223744|S|500|9.84|0|500
C|SAND|20250709|14:55:46.327532|S|18|9.85|0|18
C|SAND|20250709|14:57:57.498044|S|100|9.86|0|100
C|SAND|20250709|15:00:50.957911|S|48|9.87|0|48
C|SAND|20250709|15:02:35.718747|S|100|9.86|0|100
C|SAND|20250709|15:04:38.227773|S|18|9.87|0|18
C|SAND|20250709|15:04:38.227773|S|52|9.87|0|52
C|SAND|20250709|15:08:07.699192|S|100|9.86|0|100
C|SAND|20250709|15:09:22.990927|S|7|9.86|0|7
C|SAND|20250709|15:10:24.226712|S|100|9.87|0|100
C|SAND|20250709|15:14:29.933636|S|100|9.88|0|100
C|SAND|20250709|15:14:46.560205|S|100|9.88|0|100
C|SAND|20250709|15:15:29.759380|S|6|9.89|0|6
C|SAND|20250709|15:17:09.303486|S|100|9.88|0|100
C|SAND|20250709|15:18:40.974045|S|22|9.88|0|22
C|SAND|20250709|15:19:05.841284|S|100|9.89|0|100
C|SAND|20250709|15:19:06.020138|S|400|9.89|0|400
C|SAND|20250709|15:19:06.020138|S|100|9.89|0|100
C|SAND|20250709|15:19:06.224062|S|400|9.89|0|400
C|SAND|20250709|15:19:06.224063|S|100|9.89|0|100
C|SAND|20250709|15:19:23.358495|S|116|9.89|0|116
C|SAND|20250709|15:21:32.607779|S|200|9.89|0|200
C|SAND|20250709|15:21:37.405807|S|100|9.895|0|100
C|SAND|20250709|15:21:54.918759|S|100|9.89|0|100
C|SAND|20250709|15:21:59.509652|S|76|9.89|0|76
C|SAND|20250709|15:21:59.509652|S|100|9.89|0|100
C|SAND|20250709|15:22:12.462235|S|100|9.9|0|100
C|SAND|20250709|15:22:12.462235|S|18|9.9|0|18
C|SAND|20250709|15:23:17.995886|S|100|9.89|0|100
C|SAND|20250709|15:25:34.731831|S|100|9.9|0|100
C|SAND|20250709|15:25:34.731831|S|18|9.9|0|18
C|SAND|20250709|15:26:05.372220|S|100|9.9|0|100
C|SAND|20250709|15:26:05.372220|S|18|9.9|0|18
C|SAND|20250709|15:28:54.051779|S|6|9.89|0|6
C|SAND|20250709|15:29:13.076771|S|10|9.9|0|10
C|SAND|20250709|15:29:13.820407|S|76|9.9|0|76
C|SAND|20250709|15:29:56.908832|S|14|9.9|0|14
C|SAND|20250709|15:30:56.535612|S|20|9.89|0|20
C|SAND|20250709|15:31:11.169298|S|100|9.9|0|100
C|SAND|20250709|15:31:11.170159|S|280|9.89|0|280
C|SAND|20250709|15:31:11.170160|S|100|9.89|0|100
C|SAND|20250709|15:31:11.170160|S|100|9.89|0|100
C|SAND|20250709|15:31:11.170330|S|85|9.9|0|85
C|SAND|20250709|15:31:11.170330|S|100|9.9|0|100
C|SAND|20250709|15:31:11.171370|S|100|9.9|0|100
C|SAND|20250709|15:31:11.172504|S|100|9.9|0|100
C|SAND|20250709|15:31:11.173594|S|100|9.9|0|100
C|SAND|20250709|15:31:11.174677|S|81|9.9|0|81
C|SAND|20250709|15:31:44.949438|E|100|9.89|0|100
C|SAND|20250709|15:31:45.052798|E|100|9.89|0|100
C|SAND|20250709|15:32:25.281703|S|19|9.9|0|19
C|SAND|20250709|15:34:07.997298|S|100|9.89|0|100
C|SAND|20250709|15:34:08.001211|S|100|9.885|0|100
C|SAND|20250709|15:34:15.652816|S|100|9.89|0|100
C|SAND|20250709|15:34:15.652816|S|400|9.89|0|400
C|SAND|20250709|15:34:41.488018|S|7|9.88|0|7
C|SAND|20250709|15:35:21.731545|S|30|9.89|0|30
C|SAND|20250709|15:35:24.456907|S|200|9.89|0|200
C|SAND|20250709|15:35:56.665103|S|3|9.89|0|3
C|SAND|20250709|15:35:57.265702|S|6|9.89|0|6
C|SAND|20250709|15:35:57.773856|S|5|9.89|0|5
C|SAND|20250709|15:35:58.041720|S|1|9.89|0|1
C|SAND|20250709|15:36:04.058436|S|85|9.89|0|85
C|SAND|20250709|15:36:04.058436|S|126|9.89|0|126
C|SAND|20250709|15:36:09.314595|S|6|9.88|0|6
C|SAND|20250709|15:36:22.804163|S|18|9.89|0|18
C|SAND|20250709|15:36:43.761304|S|100|9.89|0|100
C|SAND|20250709|15:37:21.275610|S|8|9.9|0|8
C|SAND|20250709|15:39:53.568264|S|51|9.89|0|51
C|SAND|20250709|15:39:54.153501|E|100|9.89|0|100
C|SAND|20250709|15:40:34.155103|E|200|9.89|0|200
C|SAND|20250709|15:42:03.282684|S|100|9.9|0|100
C|SAND|20250709|15:42:16.568186|S|100|9.9|0|100
C|SAND|20250709|15:43:04.550784|S|100|9.9|0|100
C|SAND|20250709|15:43:08.513485|S|5|9.9|0|5
C|SAND|20250709|15:43:12.436203|S|95|9.9|0|95
C|SAND|20250709|15:43:16.048221|S|100|9.9|0|100
C|SAND|20250709|15:43:23.152710|S|100|9.9|0|100
C|SAND|20250709|15:43:23.229110|S|100|9.9|0|100
C|SAND|20250709|15:43:30.784133|S|100|9.9|0|100
C|SAND|20250709|15:43:30.790305|S|100|9.9|0|100
C|SAND|20250709|15:43:52.345485|S|100|9.9|0|100
C|SAND|20250709|15:43:52.349119|S|100|9.9|0|100
C|SAND|20250709|15:44:11.989830|S|100|9.9|0|100
C|SAND|20250709|15:44:30.415799|S|62|9.9|0|62
C|SAND|20250709|15:45:34.249704|S|6|9.895|0|6
C|SAND|20250709|15:46:09.694340|S|23|9.9|0|23
C|SAND|20250709|15:46:11.000358|S|25|9.89|0|25
C|SAND|20250709|15:46:11.000358|S|100|9.89|0|100
C|SAND|20250709|15:46:11.000358|S|25|9.89|0|25
C|SAND|20250709|15:46:11.004296|S|100|9.89|0|100
C|SAND|20250709|15:46:11.004296|S|100|9.89|0|100
C|SAND|20250709|15:46:11.006258|S|300|9.89|0|300
C|SAND|20250709|15:46:11.870265|S|100|9.89|0|100
C|SAND|20250709|15:46:11.874225|S|47|9.88|0|47
C|SAND|20250709|15:46:11.874225|S|253|9.88|0|253
C|SAND|20250709|15:46:12.185319|S|300|9.88|0|300
C|SAND|20250709|15:46:12.185320|S|349|9.88|0|349
C|SAND|20250709|15:46:24.346992|S|183|9.89|0|183
C|SAND|20250709|15:47:29.353105|S|6|9.88|0|6
C|SAND|20250709|15:47:40.676998|S|89|9.88|0|89
C|SAND|20250709|15:47:48.934520|S|8|9.88|0|8
C|SAND|20250709|15:47:48.934520|S|100|9.88|0|100
C|SAND|20250709|15:47:56.260496|S|24|9.88|0|24
C|SAND|20250709|15:48:25.560400|S|100|9.88|0|100
C|SAND|20250709|15:48:25.560400|S|100|9.88|0|100
C|SAND|20250709|15:48:25.560465|S|100|9.88|0|100
C|SAND|20250709|15:48:25.576520|S|100|9.88|0|100
C|SAND|20250709|15:49:08.155445|S|48|9.88|0|48
C|SAND|20250709|15:49:08.155455|S|100|9.88|0|100
C|SAND|20250709|15:49:08.161674|S|72|9.88|0|72
C|SAND|20250709|15:49:08.161683|S|28|9.88|0|28
C|SAND|20250709|15:49:13.076465|S|356|9.885|0|356
C|SAND|20250709|15:49:13.076466|S|1617|9.885|0|1617
C|SAND|20250709|15:49:18.546348|S|117|9.89|0|117
C|SAND|20250709|15:49:18.548574|S|43|9.89|0|43
C|SAND|20250709|15:49:19.650727|S|257|9.89|0|257
C|SAND|20250709|15:49:19.652272|S|21|9.89|0|21
C|SAND|20250709|15:49:20.546997|S|279|9.89|0|279
C|SAND|20250709|15:49:20.664224|S|41|9.89|0|41
C|SAND|20250709|15:49:21.400972|S|259|9.89|0|259
C|SAND|20250709|15:49:21.400972|S|741|9.89|0|741
C|SAND|20250709|15:49:21.401813|S|21|9.89|0|21
C|SAND|20250709|15:49:22.416650|S|38|9.89|0|38
C|SAND|20250709|15:49:22.416650|S|662|9.89|0|662
C|SAND|20250709|15:49:22.416650|S|300|9.89|0|300
C|SAND|20250709|15:49:22.423899|S|22|9.89|0|22
C|SAND|20250709|15:49:24.142042|S|600|9.89|0|600
C|SAND|20250709|15:49:24.142042|S|278|9.89|0|278
C|SAND|20250709|15:49:24.148748|S|28|9.89|0|28
C|SAND|20250709|15:49:25.082987|S|300|9.89|0|300
C|SAND|20250709|15:49:25.082987|S|572|9.89|0|572
C|SAND|20250709|15:49:25.087090|S|24|9.89|0|24
C|SAND|20250709|15:49:25.949881|S|500|9.89|0|500
C|SAND|20250709|15:49:25.949881|S|276|9.89|0|276
C|SAND|20250709|15:49:25.951289|S|21|9.89|0|21
C|SAND|20250709|15:49:27.123275|S|279|9.89|0|279
C|SAND|20250709|15:49:27.123276|S|500|9.89|0|500
C|SAND|20250709|15:49:27.123276|S|200|9.89|0|200
C|SAND|20250709|15:49:30.316223|S|29|9.89|0|29
C|SAND|20250709|15:49:42.868385|S|6|9.88|0|6
C|SAND|20250709|15:50:00.566278|S|100|9.88|0|100
C|SAND|20250709|15:50:00.603273|S|100|9.88|0|100
C|SAND|20250709|15:50:02.007852|S|12|9.88|0|12
C|SAND|20250709|15:50:07.616539|E|100|9.87|0|100
C|SAND|20250709|15:50:09.254084|S|114|9.88|0|114
C|SAND|20250709|15:50:09.254084|S|18|9.88|0|18
C|SAND|20250709|15:50:24.461855|S|115|9.88|0|115
C|SAND|20250709|15:50:34.648891|S|45|9.88|0|45
C|SAND|20250709|15:50:47.064310|S|29|9.88|0|29
C|SAND|20250709|15:50:48.863706|S|7|9.87|0|7
C|SAND|20250709|15:50:54.981577|S|6|9.88|0|6
C|SAND|20250709|15:50:56.659752|S|18|9.88|0|18
C|SAND|20250709|15:51:05.254727|S|6|9.875|0|6
C|SAND|20250709|15:51:06.859038|S|18|9.88|0|18
C|SAND|20250709|15:52:47.680781|S|74|9.88|0|74
C|SAND|20250709|15:53:04.630012|S|300|9.87|0|300
C|SAND|20250709|15:53:04.630013|S|100|9.87|0|100
C|SAND|20250709|15:53:04.630057|S|25|9.875|0|25
C|SAND|20250709|15:54:50.003881|S|100|9.87|0|100
C|SAND|20250709|15:54:51.254064|S|184|9.875|0|184
C|SAND|20250709|15:54:54.602993|S|100|9.87|0|100
C|SAND|20250709|15:54:54.604651|S|50|9.87|0|50
C|SAND|20250709|15:54:54.604723|S|28|9.88|0|28
C|SAND|20250709|15:54:54.779492|S|100|9.87|0|100
C|SAND|20250709|15:54:54.780705|S|12|9.87|0|12
C|SAND|20250709|15:54:58.051867|S|200|9.87|0|200
C|SAND|20250709|15:54:58.053046|S|100|9.87|0|100
C|SAND|20250709|15:54:58.056382|S|38|9.87|0|38
C|SAND|20250709|15:55:13.871145|S|6|9.87|0|6
C|SAND|20250709|15:55:21.544179|S|272|9.88|0|272
C|SAND|20250709|15:55:21.546276|S|64|9.88|0|64
C|SAND|20250709|15:55:21.553636|S|236|9.88|0|236
C|SAND|20250709|15:55:26.405776|S|17|9.88|0|17
C|SAND|20250709|15:55:26.405881|S|283|9.88|0|283
C|SAND|20250709|15:55:31.206614|S|18|9.88|0|18
C|SAND|20250709|15:55:31.206614|S|26|9.88|0|26
C|SAND|20250709|15:55:38.690814|S|102|9.88|0|102
C|SAND|20250709|15:55:38.691017|S|198|9.88|0|198
C|SAND|20250709|15:55:39.670006|S|7|9.87|0|7
C|SAND|20250709|15:55:53.156119|S|84|9.88|0|84
C|SAND|20250709|15:56:15.844551|S|93|9.87|0|93
C|SAND|20250709|15:56:27.292756|S|100|9.87|0|100
C|SAND|20250709|15:56:31.836821|S|100|9.87|0|100
C|SAND|20250709|15:56:43.227153|S|48|9.87|0|48
C|SAND|20250709|15:57:17.103810|S|100|9.87|0|100
C|SAND|20250709|15:57:17.106208|S|100|9.87|0|100
C|SAND|20250709|15:57:19.541061|S|100|9.87|0|100
C|SAND|20250709|15:57:20.038296|S|100|9.87|0|100
C|SAND|20250709|15:57:23.466744|S|53|9.87|0|53
C|SAND|20250709|15:57:26.795423|S|100|9.87|0|100
C|SAND|20250709|15:57:26.795475|S|100|9.87|0|100
C|SAND|20250709|15:57:35.828059|S|200|9.87|0|200
C|SAND|20250709|15:57:35.828900|S|300|9.875|0|300
C|SAND|20250709|15:57:59.004845|S|100|9.87|0|100
C|SAND|20250709|15:57:59.032456|S|100|9.87|0|100
C|SAND|20250709|15:57:59.365253|S|100|9.87|0|100
C|SAND|20250709|15:58:01.037322|S|279|9.88|0|279
C|SAND|20250709|15:58:03.203254|S|179|9.88|0|179
C|SAND|20250709|15:58:03.203254|S|21|9.88|0|21
C|SAND|20250709|15:58:06.885650|S|14|9.88|0|14
C|SAND|20250709|15:58:10.873708|S|7|9.87|0|7
C|SAND|20250709|15:58:13.165852|S|100|9.87|0|100
C|SAND|20250709|15:58:18.153894|S|100|9.87|0|100
C|SAND|20250709|15:58:18.155077|S|100|9.87|0|100
C|SAND|20250709|15:58:19.011348|S|100|9.875|0|100
C|SAND|20250709|15:58:21.557826|S|114|9.88|0|114
C|SAND|20250709|15:58:21.557826|S|286|9.88|0|286
C|SAND|20250709|15:58:21.605857|S|132|9.88|0|132
C|SAND|20250709|15:58:22.611096|S|100|9.88|0|100
C|SAND|20250709|15:58:22.611511|S|22|9.88|0|22
C|SAND|20250709|15:58:28.157887|S|1|9.87|0|1
C|SAND|20250709|15:58:28.157887|S|199|9.87|0|199
C|SAND|20250709|15:58:30.685062|S|100|9.87|0|100
C|SAND|20250709|15:58:31.216496|S|100|9.87|0|100
C|SAND|20250709|15:58:32.345507|S|6|9.87|0|6
C|SAND|20250709|15:58:33.156529|S|23|9.87|0|23
C|SAND|20250709|15:58:40.093297|S|100|9.87|0|100
C|SAND|20250709|15:59:00.719055|S|7|9.87|0|7
C|SAND|20250709|15:59:15.863277|S|12|9.87|0|12
C|SAND|20250709|15:59:18.375062|S|100|9.87|0|100
C|SAND|20250709|15:59:18.714378|S|20|9.87|0|20
C|SAND|20250709|15:59:21.464238|S|100|9.88|0|100
C|SAND|20250709|15:59:29.155586|S|78|9.88|0|78
C|SAND|20250709|15:59:29.155759|S|84|9.88|0|84
C|SAND|20250709|15:59:29.157220|S|13|9.88|0|13
C|SAND|20250709|15:59:29.159056|S|1200|9.88|0|1200
C|SAND|20250709|15:59:29.159056|S|287|9.88|0|287
C|SAND|20250709|15:59:29.162278|S|16|9.88|0|16
C|SAND|20250709|15:59:29.166008|S|284|9.88|0|284
C|SAND|20250709|15:59:29.818196|S|36|9.88|0|36
C|SAND|20250709|15:59:30.786957|S|96|9.88|0|96
C|SAND|20250709|15:59:30.787411|S|49|9.88|0|49
C|SAND|20250709|15:59:47.432743|S|200|9.87|0|200
C|SAND|20250709|15:59:47.432743|S|400|9.87|0|400
C|SAND|20250709|15:59:47.577640|S|5|9.87|0|5
C|SAND|20250709|15:59:47.706253|S|3|9.87|0|3
C|SAND|20250709|15:59:47.870280|S|100|9.88|0|100
C|SAND|20250709|15:59:47.870280|S|600|9.88|0|600
C|SAND|20250709|15:59:47.883652|S|19|9.88|0|19
C|SAND|20250709|15:59:48.102502|S|51|9.875|0|51
C|SAND|20250709|15:59:48.114006|S|157|9.88|0|157
C|SAND|20250709|15:59:48.114006|S|49|9.875|0|49
C|SAND|20250709|15:59:49.824046|S|43|9.88|0|43
C|SAND|20250709|15:59:50.061008|S|510|9.88|0|510
C|SAND|20250709|15:59:50.641532|S|156|9.88|0|156
C|SAND|20250709|15:59:51.044638|S|1|9.87|0|1
C|SAND|20250709|15:59:53.856112|S|99|9.88|0|99
C|SAND|20250709|15:59:54.038355|S|90|9.88|0|90
C|SAND|20250709|15:59:55.495656|S|63|9.88|0|63
C|SAND|20250709|15:59:56.516649|S|2|9.88|0|2
C|SAND|20250709|15:59:57.382898|S|84|9.88|0|84
C|SAND|20250709|15:59:57.414443|S|2|9.88|0|2
C|SAND|20250709|15:59:57.424067|S|1|9.88|0|1
C|SAND|20250709|15:59:57.442267|S|1|9.88|0|1
C|SAND|20250709|15:59:57.484508|S|3|9.88|0|3
C|SAND|20250709|15:59:57.527770|S|3|9.88|0|3
C|SAND|20250709|15:59:57.661542|S|10|9.88|0|10
C|SAND|20250709|15:59:57.687584|S|1|9.88|0|1
C|SAND|20250709|15:59:57.698173|S|1|9.88|0|1
C|SAND|20250709|15:59:57.775587|S|6|9.88|0|6
C|SAND|20250709|15:59:57.789027|S|1|9.88|0|1
C|SAND|20250709|15:59:57.802621|S|1|9.88|0|1
C|SAND|20250709|15:59:57.949294|S|10|9.88|0|10
C|SAND|20250709|15:59:57.963162|S|1|9.88|0|1
C|SAND|20250709|15:59:57.991716|S|2|9.88|0|2
C|SAND|20250709|15:59:58.003674|S|1|9.88|0|1
C|SANM|20250709|15:21:31.561152|S|100|103.015|0|100
C|SANM|20250709|15:24:19.307697|S|100|103.07|0|100
C|SANM|20250709|15:24:19.308106|S|50|103.08|0|50
C|SAP|20250709|09:30:04.884581|S|3|310.58|0|3
C|SAP|20250709|09:40:41.731122|S|100|310.675|0|100
C|SAP|20250709|09:43:01.422608|S|25|311.27|0|25
C|SAP|20250709|10:26:54.546240|S|50|311.2|0|50
C|SAP|20250709|12:45:46.195140|S|24|310.82|0|24
C|SAP|20250709|13:14:29.405011|S|58|310.77|0|58
C|SAP|20250709|13:51:56.508073|S|10|311.13|0|10
C|SAP|20250709|13:51:56.508176|S|5|311.14|0|5
C|SAP|20250709|14:35:08.919543|S|10|311.59|0|10
C|SAP|20250709|14:35:55.112720|S|13|311.61|0|13
C|SAP|20250709|14:38:19.293275|S|25|311.52|0|25
C|SAP|20250709|14:56:42.834794|S|17|311.66|0|17
C|SAP|20250709|15:32:59.535544|S|22|311.96|0|22
C|SAP|20250709|15:43:01.484543|S|25|311.94|0|25
C|SAP|20250709|15:43:01.484544|S|4|311.96|0|4
C|SAP|20250709|15:48:44.288670|S|3|311.97|0|3
C|SAP|20250709|15:59:47.479279|S|53|312.22|0|53
C|SAP|20250709|15:59:49.086500|S|100|312.21|0|100
C|SAR|20250709|09:37:02.689531|S|100|24.85|0|100
C|SAR|20250709|09:37:02.689820|S|100|24.85|0|100
C|SAR|20250709|15:57:58.854027|S|15|24.32|0|15
C|SARO|20250709|12:29:58.374373|S|3|30.42|0|3
C|SARO|20250709|13:24:56.573348|S|100|30.33|0|100
C|SARO|20250709|13:55:30.912660|S|100|30.37|0|100
C|SARO|20250709|14:20:10.013267|S|10|30.23|0|10
C|SARO|20250709|14:30:35.320160|S|22|30.24|0|22
C|SARO|20250709|14:37:45.825820|S|100|30.25|0|100
C|SARO|20250709|14:37:45.825821|S|100|30.25|0|100
C|SARO|20250709|14:43:15.748592|S|2|30.17|0|2
C|SARO|20250709|14:43:57.835840|S|8|30.17|0|8
C|SARO|20250709|14:43:57.836461|S|90|30.17|0|90
C|SARO|20250709|14:43:57.836461|S|100|30.17|0|100
C|SARO|20250709|15:02:09.026823|S|4|30.22|0|4
C|SARO|20250709|15:29:22.320206|S|14|30.15|0|14
C|SARO|20250709|15:29:47.891966|S|25|30.15|0|25
C|SARO|20250709|15:29:50.763746|S|3|30.15|0|3
C|SARO|20250709|15:29:52.271970|S|1|30.15|0|1
C|SARO|20250709|15:30:09.253806|S|300|30.085|0|300
C|SARO|20250709|15:35:42.284583|S|100|30.08|0|100
C|SARO|20250709|15:36:47.923463|S|100|30.05|0|100
C|SARO|20250709|15:36:48.255851|S|100|30.05|0|100
C|SARO|20250709|15:37:32.017935|S|100|30.05|0|100
C|SARO|20250709|15:38:07.996533|S|56|30.07|0|56
C|SARO|20250709|15:38:32.231392|S|33|30.05|0|33
C|SARO|20250709|15:38:32.231401|S|67|30.05|0|67
C|SARO|20250709|15:38:36.233304|S|100|30.045|0|100
C|SARO|20250709|15:38:45.992762|S|100|30.05|0|100
C|SARO|20250709|15:39:02.612082|S|100|30.05|0|100
C|SARO|20250709|15:40:04.890312|S|100|30.08|0|100
C|SARO|20250709|15:41:04.223521|S|100|30.08|0|100
C|SARO|20250709|15:41:10.221129|S|77|30.08|0|77
C|SARO|20250709|15:41:10.222298|S|100|30.08|0|100
C|SARO|20250709|15:42:33.561280|S|100|30.09|0|100
C|SARO|20250709|15:45:02.218561|S|100|30.1|0|100
C|SARO|20250709|15:45:15.209760|S|100|30.12|0|100
C|SARO|20250709|15:46:42.738784|S|100|30.1|0|100
C|SARO|20250709|15:46:42.738793|S|100|30.1|0|100
C|SARO|20250709|15:47:39.804965|S|100|30.07|0|100
C|SARO|20250709|15:49:26.240626|S|100|30.065|0|100
C|SARO|20250709|15:51:12.736861|S|100|30.06|0|100
C|SARO|20250709|15:52:41.083192|S|100|30.115|0|100
C|SARO|20250709|15:54:40.827061|S|15|30.105|0|15
C|SARO|20250709|15:57:32.798595|S|100|30.155|0|100
C|SARO|20250709|15:57:32.799105|S|100|30.155|0|100
C|SARO|20250709|15:59:15.430786|S|400|30.11|0|400
C|SARO|20250709|15:59:46.441038|S|100|30.1|0|100
C|SARO|20250709|15:59:47.093397|S|7|30.1|0|7
C|SARO|20250709|15:59:47.093469|S|93|30.1|0|93
C|SATL|20250709|10:13:53.027139|S|100|3.41|0|100
C|SATL|20250709|10:14:46.969721|S|200|3.41|0|200
C|SATL|20250709|10:19:07.869096|S|91|3.4|0|91
C|SATL|20250709|10:19:07.869096|S|100|3.4|0|100
C|SATL|20250709|10:19:26.798123|S|100|3.41|0|100
C|SATL|20250709|10:32:52.556219|S|12|3.36|0|12
C|SATL|20250709|10:34:50.243734|S|100|3.36|0|100
C|SATL|20250709|10:37:28.213328|S|100|3.35|0|100
C|SATL|20250709|10:37:44.182489|S|5|3.36|0|5
C|SATL|20250709|10:37:44.182489|S|10|3.36|0|10
C|SATL|20250709|10:56:59.188739|S|100|3.35|0|100
C|SATL|20250709|10:56:59.188739|S|34|3.35|0|34
C|SATL|20250709|11:18:58.960895|S|100|3.36|0|100
C|SATL|20250709|11:25:23.264851|S|4|3.38|0|4
C|SATL|20250709|11:39:53.336811|S|17|3.385|0|17
C|SATL|20250709|12:16:45.093674|S|100|3.36|0|100
C|SATL|20250709|12:31:50.772991|S|10|3.37|0|10
C|SATL|20250709|12:35:58.044301|S|54|3.36|0|54
C|SATL|20250709|12:35:58.044301|S|46|3.36|0|46
C|SATL|20250709|12:36:01.072976|S|100|3.36|0|100
C|SATL|20250709|12:45:30.825260|S|85|3.36|0|85
C|SATL|20250709|12:57:25.205600|S|26|3.36|0|26
C|SATL|20250709|13:26:55.810966|S|26|3.38|0|26
C|SATL|20250709|13:57:26.907171|S|100|3.41|0|100
C|SATL|20250709|14:03:01.372391|S|2|3.41|0|2
C|SATL|20250709|14:03:01.372391|S|100|3.41|0|100
C|SATL|20250709|14:04:54.536675|S|100|3.42|0|100
C|SATL|20250709|14:04:54.536675|S|1|3.42|0|1
C|SATL|20250709|14:05:07.139920|S|100|3.42|0|100
C|SATL|20250709|14:32:17.277863|S|100|3.43|0|100
C|SATL|20250709|14:33:50.287918|S|100|3.44|0|100
C|SATL|20250709|14:36:06.524557|S|100|3.45|0|100
C|SATL|20250709|14:36:06.616479|S|100|3.45|0|100
C|SATL|20250709|14:36:58.196356|S|100|3.45|0|100
C|SATL|20250709|14:37:51.910624|S|100|3.44|0|100
C|SATL|20250709|14:38:59.041883|S|14|3.44|0|14
C|SATL|20250709|14:39:20.102730|S|86|3.42|0|86
C|SATL|20250709|14:39:30.518019|S|100|3.43|0|100
C|SATL|20250709|14:40:55.541482|S|6|3.42|0|6
C|SATL|20250709|14:40:58.098259|S|1|3.42|0|1
C|SATL|20250709|15:01:07.272112|S|20|3.43|0|20
C|SATL|20250709|15:10:57.990558|S|14|3.43|0|14
C|SATL|20250709|15:13:56.104908|S|9|3.43|0|9
C|SATL|20250709|15:13:56.104908|S|86|3.43|0|86
C|SATL|20250709|15:13:57.053178|S|100|3.43|0|100
C|SATL|20250709|15:14:13.534880|S|10|3.43|0|10
C|SATL|20250709|15:14:41.765894|S|90|3.43|0|90
C|SATL|20250709|15:15:18.564960|S|30|3.43|0|30
C|SATL|20250709|15:16:51.864183|S|34|3.43|0|34
C|SATL|20250709|15:16:51.864183|S|100|3.43|0|100
C|SATL|20250709|15:20:21.348623|S|20|3.43|0|20
C|SATL|20250709|15:25:44.888412|S|100|3.425|0|100
C|SATL|20250709|15:30:46.559213|S|100|3.43|0|100
C|SATL|20250709|15:30:49.003223|S|12|3.43|0|12
C|SATL|20250709|15:30:49.003223|S|100|3.43|0|100
C|SATL|20250709|15:31:03.767393|S|100|3.43|0|100
C|SATL|20250709|15:41:06.894043|S|100|3.43|0|100
C|SATL|20250709|15:53:17.709927|S|60|3.44|0|60
C|SATL|20250709|15:53:26.338439|S|100|3.44|0|100
C|SATL|20250709|15:53:44.092333|S|100|3.44|0|100
C|SATL|20250709|15:53:49.308699|S|100|3.44|0|100
C|SATL|20250709|15:53:53.211434|S|100|3.44|0|100
C|SATL|20250709|15:54:58.760530|S|100|3.44|0|100
C|SATL|20250709|15:55:00.017106|S|100|3.44|0|100
C|SATL|20250709|15:55:57.891626|S|2|3.43|0|2
C|SATL|20250709|15:58:36.697810|S|14|3.44|0|14
C|SATL|20250709|15:58:36.697810|S|21|3.44|0|21
C|SATL|20250709|15:58:36.697810|S|14|3.44|0|14
C|SATL|20250709|15:58:36.697810|S|100|3.44|0|100
C|SATL|20250709|15:58:40.015085|S|100|3.44|0|100
C|SATL|20250709|15:58:40.015085|S|100|3.44|0|100
C|SATL|20250709|15:59:02.320068|S|14|3.44|0|14
C|SATL|20250709|15:59:28.383794|S|4|3.44|0|4
C|SATL|20250709|15:59:40.518388|S|100|3.44|0|100
C|SATL|20250709|15:59:40.518388|S|100|3.44|0|100
C|SATL|20250709|15:59:48.389321|S|14|3.45|0|14
C|SATL|20250709|15:59:48.893979|S|48|3.44|0|48
C|SATL|20250709|15:59:50.059532|S|20|3.45|0|20
C|SATL|20250709|15:59:50.059533|S|50|3.45|0|50
C|SATL|20250709|15:59:51.775813|S|4|3.45|0|4
C|SATL|20250709|15:59:55.967946|S|62|3.45|0|62
C|SATL|20250709|15:59:55.967946|S|47|3.45|0|47
C|SATL|20250709|15:59:57.002647|S|100|3.44|0|100
C|SATS|20250709|09:31:11.152619|S|25|32.8|0|25
C|SATS|20250709|09:32:53.044978|S|100|32.99|0|100
C|SATS|20250709|09:39:40.286241|S|100|32.65|0|100
C|SATS|20250709|09:46:06.262709|S|100|32.75|0|100
C|SATS|20250709|09:46:06.325244|S|10|32.79|0|10
C|SATS|20250709|09:46:06.325244|S|90|32.82|0|90
C|SATS|20250709|10:20:51.800785|S|13|32.53|0|13
C|SATS|20250709|10:20:51.801338|S|13|32.53|0|13
C|SATS|20250709|10:20:51.801344|S|13|32.53|0|13
C|SATS|20250709|10:23:54.946575|S|1|32.565|0|1
C|SATS|20250709|10:36:03.025817|S|4|32.45|0|4
C|SATS|20250709|11:44:40.394861|S|24|32.2|0|24
C|SATS|20250709|11:44:46.203280|S|7|32.2|0|7
C|SATS|20250709|11:44:52.443094|S|8|32.2|0|8
C|SATS|20250709|11:44:53.569885|S|1|32.2|0|1
C|SATS|20250709|11:44:56.810794|S|4|32.2|0|4
C|SATS|20250709|11:44:59.867930|S|3|32.2|0|3
C|SATS|20250709|12:13:14.962474|S|100|32.205|0|100
C|SATS|20250709|14:00:47.235576|S|100|32.465|0|100
C|SATS|20250709|14:01:09.240123|S|100|32.45|0|100
C|SATS|20250709|14:25:15.568355|S|178|32.25|0|178
C|SATS|20250709|14:25:15.568368|S|22|32.25|0|22
C|SATS|20250709|14:25:15.568368|S|14|32.25|0|14
C|SATS|20250709|14:25:15.568368|S|88|32.25|0|88
C|SATS|20250709|14:25:15.568376|S|98|32.25|0|98
C|SATS|20250709|14:25:15.568385|S|2|32.26|0|2
C|SATS|20250709|14:25:15.568392|S|80|32.26|0|80
C|SATS|20250709|14:25:15.568392|S|98|32.26|0|98
C|SATS|20250709|14:25:15.568536|S|20|32.26|0|20
C|SATS|20250709|15:06:27.143307|S|100|32.31|0|100
C|SATS|20250709|15:44:29.476620|S|100|32.41|0|100
C|SATS|20250709|15:44:29.476620|S|72|32.41|0|72
C|SATS|20250709|15:44:29.476736|S|21|32.41|0|21
C|SATS|20250709|15:44:29.476747|S|7|32.41|0|7
C|SATS|20250709|15:58:34.990940|S|100|32.215|0|100
C|SATS|20250709|15:58:45.421155|S|200|32.21|0|200
C|SAUG|20250709|10:18:46.004097|S|100|23.85|0|100
C|SAUG|20250709|13:46:39.146786|E|100|23.9|0|100
C|SAUG|20250709|13:46:39.146786|E|100|23.9|0|100
C|SAUG|20250709|13:48:33.750672|S|100|23.9|0|100
C|SAUG|20250709|15:11:12.456864|S|100|23.9|0|100
C|SAVA|20250709|10:04:01.827090|S|100|2.12|0|100
C|SAVA|20250709|10:04:01.827090|S|100|2.12|0|100
C|SAVA|20250709|10:07:39.661185|S|1|2.125|0|1
C|SAVA|20250709|10:13:27.750337|S|100|2.12|0|100
C|SAVA|20250709|10:18:57.953233|S|2|2.11|0|2
C|SAVA|20250709|10:19:05.774689|S|100|2.12|0|100
C|SAVA|20250709|10:19:34.622208|S|25|2.12|0|25
C|SAVA|20250709|10:19:50.831980|S|100|2.12|0|100
C|SAVA|20250709|10:20:02.657802|S|100|2.12|0|100
C|SAVA|20250709|10:20:26.000088|S|100|2.115|0|100
C|SAVA|20250709|10:20:48.236628|S|100|2.115|0|100
C|SAVA|20250709|10:22:03.554974|S|3|2.1|0|3
C|SAVA|20250709|10:23:29.126864|S|1|2.1|0|1
C|SAVA|20250709|10:26:45.846809|S|100|2.115|0|100
C|SAVA|20250709|10:27:44.475859|S|101|2.115|0|101
C|SAVA|20250709|10:27:55.679929|S|100|2.115|0|100
C|SAVA|20250709|10:28:40.994112|S|101|2.115|0|101
C|SAVA|20250709|10:29:00.645765|S|47|2.115|0|47
C|SAVA|20250709|10:30:01.752831|S|101|2.115|0|101
C|SAVA|20250709|10:34:50.003207|S|100|2.105|0|100
C|SAVA|20250709|10:35:05.389125|S|100|2.105|0|100
C|SAVA|20250709|10:35:25.105048|S|48|2.105|0|48
C|SAVA|20250709|10:35:25.542917|S|100|2.1|0|100
C|SAVA|20250709|10:45:54.009178|S|1|2.105|0|1
C|SAVA|20250709|10:48:13.261721|S|1|2.11|0|1
C|SAVA|20250709|10:50:33.749038|S|1|2.11|0|1
C|SAVA|20250709|10:55:09.690906|S|1|2.13|0|1
C|SAVA|20250709|10:57:00.874257|S|100|2.14|0|100
C|SAVA|20250709|10:57:00.874335|S|118|2.14|0|118
C|SAVA|20250709|10:57:11.617459|S|1|2.13|0|1
C|SAVA|20250709|10:57:15.954378|S|100|2.14|0|100
C|SAVA|20250709|10:58:48.167769|S|300|2.14|0|300
C|SAVA|20250709|10:58:51.197956|S|100|2.14|0|100
C|SAVA|20250709|10:59:06.125123|S|100|2.14|0|100
C|SAVA|20250709|10:59:20.274211|S|100|2.14|0|100
C|SAVA|20250709|11:00:07.198748|S|200|2.14|0|200
C|SAVA|20250709|11:00:24.522859|S|100|2.14|0|100
C|SAVA|20250709|11:00:42.984303|S|93|2.14|0|93
C|SAVA|20250709|11:00:42.984303|S|7|2.14|0|7
C|SAVA|20250709|11:00:57.713993|S|5|2.14|0|5
C|SAVA|20250709|11:11:03.442848|S|10|2.14|0|10
C|SAVA|20250709|11:12:02.938850|S|100|2.14|0|100
C|SAVA|20250709|11:12:29.451580|S|96|2.14|0|96
C|SAVA|20250709|11:12:29.451580|S|4|2.14|0|4
C|SAVA|20250709|11:15:16.709445|S|1|2.13|0|1
C|SAVA|20250709|11:17:36.757615|S|1|2.12|0|1
C|SAVA|20250709|11:40:56.418783|S|8|2.11|0|8
C|SAVA|20250709|11:40:58.020851|S|1|2.11|0|1
C|SAVA|20250709|11:42:37.620641|S|1|2.105|0|1
C|SAVA|20250709|11:46:15.484913|S|14|2.11|0|14
C|SAVA|20250709|11:53:49.761478|S|1|2.11|0|1
C|SAVA|20250709|12:04:57.129833|S|1|2.125|0|1
C|SAVA|20250709|12:18:32.820334|S|1|2.13|0|1
C|SAVA|20250709|12:20:17.482992|S|12|2.14|0|12
C|SAVA|20250709|12:20:20.491507|S|12|2.14|0|12
C|SAVA|20250709|12:20:29.698423|S|12|2.14|0|12
C|SAVA|20250709|12:20:34.307390|S|6|2.14|0|6
C|SAVA|20250709|12:20:46.523653|S|6|2.14|0|6
C|SAVA|20250709|12:20:52.257039|S|1|2.13|0|1
C|SAVA|20250709|12:27:44.285328|S|1|2.14|0|1
C|SAVA|20250709|12:45:39.241071|S|1|2.15|0|1
C|SAVA|20250709|12:55:15.129867|S|28|2.16|0|28
C|SAVA|20250709|12:55:19.638618|S|30|2.16|0|30
C|SAVA|20250709|12:57:16.991639|S|100|2.16|0|100
C|SAVA|20250709|12:57:45.750675|S|100|2.16|0|100
C|SAVA|20250709|12:58:20.306428|S|100|2.16|0|100
C|SAVA|20250709|12:58:48.607395|S|100|2.16|0|100
C|SAVA|20250709|12:59:06.741514|S|100|2.16|0|100
C|SAVA|20250709|12:59:45.879296|S|100|2.16|0|100
C|SAVA|20250709|12:59:59.004242|S|100|2.155|0|100
C|SAVA|20250709|13:00:09.235210|S|10|2.15|0|10
C|SAVA|20250709|13:01:28.854688|S|600|2.155|0|600
C|SAVA|20250709|13:01:46.026267|S|600|2.155|0|600
C|SAVA|20250709|13:03:00.203776|S|84|2.17|0|84
C|SAVA|20250709|14:22:45.734878|S|1|2.21|0|1
C|SAVA|20250709|14:25:11.972220|S|1|2.205|0|1
C|SAVA|20250709|14:25:54.848356|S|19|2.21|0|19
C|SAVA|20250709|14:25:57.556548|S|2|2.21|0|2
C|SAVA|20250709|14:27:33.412215|S|100|2.2|0|100
C|SAVA|20250709|14:29:36.301151|S|1|2.2|0|1
C|SAVA|20250709|14:31:54.172027|S|1|2.2|0|1
C|SAVA|20250709|14:42:40.773861|S|100|2.195|0|100
C|SAVA|20250709|14:43:11.131094|S|2|2.19|0|2
C|SAVA|20250709|14:49:58.198807|S|1|2.2|0|1
C|SAVA|20250709|14:52:14.654457|S|1|2.2|0|1
C|SAVA|20250709|15:01:09.699858|S|1|2.2|0|1
C|SAVA|20250709|15:01:55.776577|S|99|2.2|0|99
C|SAVA|20250709|15:03:33.480698|S|1|2.2|0|1
C|SAVA|20250709|15:08:08.285016|S|1|2.2|0|1
C|SAVA|20250709|15:10:20.488128|S|2|2.2|0|2
C|SAVA|20250709|15:12:30.184739|S|1|2.2|0|1
C|SAVA|20250709|15:14:46.777872|S|1|2.2|0|1
C|SAVA|20250709|15:16:12.053335|S|36|2.2|0|36
C|SAVA|20250709|15:17:02.435995|S|1|2.19|0|1
C|SAVA|20250709|15:36:37.369505|S|129|2.2|0|129
C|SAVA|20250709|15:36:50.836374|S|100|2.2|0|100
C|SAVA|20250709|15:43:01.853574|S|100|2.2|0|100
C|SAVA|20250709|15:43:50.288622|S|100|2.2|0|100
C|SAVA|20250709|15:48:39.467538|S|1|2.19|0|1
C|SAVA|20250709|15:51:15.785758|S|200|2.195|0|200
C|SAVA|20250709|15:55:13.097893|S|24|2.2|0|24
C|SAVA|20250709|15:55:23.958601|S|4|2.19|0|4
C|SAVA|20250709|15:57:08.786272|S|1|2.18|0|1
C|SAVA|20250709|15:57:39.061842|S|6|2.185|0|6
C|SAVA|20250709|15:59:01.216419|S|124|2.19|0|124
C|SAVA|20250709|15:59:01.216426|S|62|2.19|0|62
C|SAVA|20250709|15:59:01.216438|S|114|2.19|0|114
C|SAVA|20250709|15:59:53.112421|S|100|2.2|0|100
C|SAVA|20250709|15:59:53.149949|S|44|2.2|0|44
C|SAVA|20250709|15:59:54.797087|S|86|2.2|0|86
C|SB|20250709|10:37:05.176644|S|1|3.76|0|1
C|SB|20250709|11:51:02.283593|S|5|3.77|0|5
C|SB|20250709|12:00:52.010605|S|13|3.77|0|13
C|SB|20250709|14:22:41.050599|S|13|3.74|0|13
C|SB|20250709|14:35:12.396191|S|13|3.74|0|13
C|SB|20250709|14:39:06.232836|S|13|3.74|0|13
C|SB|20250709|14:43:00.980884|S|13|3.74|0|13
C|SB|20250709|14:52:19.323077|S|13|3.74|0|13
C|SB|20250709|14:54:37.780423|S|9|3.74|0|9
C|SB|20250709|15:30:06.600819|S|100|3.77|0|100
C|SB|20250709|15:35:06.488693|S|30|3.76|0|30
C|SB|20250709|15:47:13.812227|S|1|3.76|0|1
C|SB|20250709|15:50:46.220130|S|1|3.76|0|1
C|SB|20250709|15:54:15.665756|S|100|3.76|0|100
C|SB|20250709|15:57:50.234475|S|72|3.76|0|72
C|SB|20250709|15:59:50.273023|S|5|3.77|0|5
C|SB|20250709|15:59:55.051971|S|5|3.765|0|5
C|SB|20250709|15:59:57.420405|S|5|3.77|0|5
C|SBAC|20250709|09:34:21.678787|S|25|233.065|0|25
C|SBAC|20250709|09:53:24.044193|S|100|232.68|0|100
C|SBAC|20250709|09:58:18.026583|S|50|231.53|0|50
C|SBAC|20250709|09:59:24.217096|S|50|231.09|0|50
C|SBAC|20250709|10:09:12.310186|S|2|230.68|0|2
C|SBAC|20250709|10:09:13.023815|S|2|230.63|0|2
C|SBAC|20250709|10:09:14.339242|S|5|230.63|0|5
C|SBAC|20250709|10:09:15.266891|S|16|230.63|0|16
C|SBAC|20250709|10:09:38.932687|S|100|230.68|0|100
C|SBAC|20250709|10:10:22.099505|S|1|230.76|0|1
C|SBAC|20250709|10:10:25.049024|S|11|230.77|0|11
C|SBAC|20250709|10:14:05.713686|S|100|230.56|0|100
C|SBAC|20250709|10:14:21.467706|S|3|230.61|0|3
C|SBAC|20250709|10:14:25.029375|S|8|230.85|0|8
C|SBAC|20250709|10:17:56.630364|S|1|231.01|0|1
C|SBAC|20250709|10:38:57.365262|S|25|231.73|0|25
C|SBAC|20250709|10:41:46.124273|S|41|232.16|0|41
C|SBAC|20250709|10:41:46.124273|S|100|232.15|0|100
C|SBAC|20250709|10:41:46.124273|S|7|232.13|0|7
C|SBAC|20250709|10:59:02.000596|S|3|232.78|0|3
C|SBAC|20250709|10:59:03.190384|S|3|232.78|0|3
C|SBAC|20250709|10:59:04.254426|S|7|232.73|0|7
C|SBAC|20250709|10:59:04.872065|S|3|232.76|0|3
C|SBAC|20250709|10:59:05.089799|S|20|232.78|0|20
C|SBAC|20250709|11:02:02.273948|S|6|232.83|0|6
C|SBAC|20250709|11:02:03.086312|S|6|232.83|0|6
C|SBAC|20250709|11:02:04.171953|S|13|232.83|0|13
C|SBAC|20250709|11:03:22.103778|S|88|232.94|0|88
C|SBAC|20250709|11:13:11.855944|S|3|232.28|0|3
C|SBAC|20250709|11:13:12.829776|S|3|232.31|0|3
C|SBAC|20250709|11:13:13.792076|S|3|232.31|0|3
C|SBAC|20250709|11:13:14.658393|S|3|232.31|0|3
C|SBAC|20250709|11:17:15.106457|S|1|232.39|0|1
C|SBAC|20250709|11:18:25.151216|S|18|232.12|0|18
C|SBAC|20250709|11:30:16.025995|S|50|232.29|0|50
C|SBAC|20250709|11:30:16.025995|S|13|232.29|0|13
C|SBAC|20250709|11:36:21.287953|S|100|232.62|0|100
C|SBAC|20250709|11:36:21.287953|S|98|232.63|0|98
C|SBAC|20250709|12:13:01.897822|S|50|232.36|0|50
C|SBAC|20250709|12:18:14.874463|S|50|232.33|0|50
C|SBAC|20250709|12:20:30.096948|S|100|232.54|0|100
C|SBAC|20250709|12:21:55.273248|S|50|232.17|0|50
C|SBAC|20250709|12:21:55.273248|S|1|232.18|0|1
C|SBAC|20250709|12:21:55.273248|S|50|232.18|0|50
C|SBAC|20250709|12:38:25.870201|S|25|232.88|0|25
C|SBAC|20250709|12:38:25.870263|S|25|232.88|0|25
C|SBAC|20250709|12:46:41.710478|S|10|232.78|0|10
C|SBAC|20250709|12:47:53.646986|S|21|232.77|0|21
C|SBAC|20250709|12:50:31.058104|S|1|232.61|0|1
C|SBAC|20250709|12:51:19.565605|S|24|232.58|0|24
C|SBAC|20250709|12:51:19.565693|S|19|232.58|0|19
C|SBAC|20250709|12:52:06.071148|S|13|232.62|0|13
C|SBAC|20250709|12:52:11.102173|S|8|232.62|0|8
C|SBAC|20250709|12:56:44.487897|S|23|232.56|0|23
C|SBAC|20250709|13:21:43.630377|S|50|233.21|0|50
C|SBAC|20250709|13:22:47.269745|S|25|233.23|0|25
C|SBAC|20250709|13:22:47.269745|S|50|233.23|0|50
C|SBAC|20250709|13:22:47.269745|S|50|233.22|0|50
C|SBAC|20250709|13:32:39.089112|S|9|232.98|0|9
C|SBAC|20250709|13:37:56.966181|S|1|232.91|0|1
C|SBAC|20250709|13:59:55.633848|S|100|234.13|0|100
C|SBAC|20250709|14:16:44.056328|S|12|234.17|0|12
C|SBAC|20250709|14:31:08.771332|S|24|233.94|0|24
C|SBAC|20250709|14:31:08.771446|S|42|233.94|0|42
C|SBAC|20250709|15:14:25.008872|S|50|233.78|0|50
C|SBAC|20250709|15:14:25.008873|S|50|233.78|0|50
C|SBAC|20250709|15:14:25.008941|S|50|233.76|0|50
C|SBAC|20250709|15:41:54.468783|S|25|234.2|0|25
C|SBAC|20250709|15:49:48.691186|S|50|234.49|0|50
C|SBAC|20250709|15:53:54.967162|S|50|233.89|0|50
C|SBAC|20250709|15:58:53.030637|S|50|234.19|0|50
C|SBAC|20250709|15:59:50.105113|S|23|234.23|0|23
C|SBC|20250709|13:41:30.282233|E|100|5.205|0|100
C|SBCF|20250709|09:48:48.373446|S|98|29.24|0|98
C|SBCF|20250709|11:17:43.929676|S|5|28.67|0|5
C|SBCF|20250709|11:17:43.929676|S|3|28.67|0|3
C|SBCF|20250709|11:53:57.204148|S|11|28.67|0|11
C|SBCF|20250709|13:09:43.800177|S|1|28.74|0|1
C|SBCF|20250709|14:29:51.170300|S|38|28.655|0|38
C|SBCF|20250709|15:10:14.436117|S|1|28.77|0|1
C|SBCF|20250709|15:49:41.092711|S|193|28.94|0|193
C|SBCF|20250709|15:59:00.671030|S|7|29.02|0|7
C|SBCF|20250709|15:59:00.671038|S|75|29.02|0|75
C|SBCF|20250709|15:59:00.671262|S|75|29.02|0|75
C|SBCF|20250709|15:59:00.805365|S|50|29.09|0|50
C|SBCF|20250709|15:59:00.805365|S|200|29.075|0|200
C|SBCF|20250709|15:59:59.789434|S|1|29.03|0|1
C|SBET|20250709|09:30:27.926239|S|73|18.49|0|73
C|SBET|20250709|09:30:29.515004|S|38|18.39|0|38
C|SBET|20250709|09:30:29.515282|S|38|18.39|0|38
C|SBET|20250709|09:30:29.515347|S|24|18.39|0|24
C|SBET|20250709|09:30:29.515347|S|14|18.39|0|14
C|SBET|20250709|09:30:30.384974|S|100|18.25|0|100
C|SBET|20250709|09:30:30.765848|S|200|18.245|0|200
C|SBET|20250709|09:30:30.770359|S|54|18.26|0|54
C|SBET|20250709|09:30:34.264807|S|6|18.28|0|6
C|SBET|20250709|09:30:38.545415|S|100|18.46|0|100
C|SBET|20250709|09:30:38.545749|S|100|18.46|0|100
C|SBET|20250709|09:30:38.548334|S|2|18.48|0|2
C|SBET|20250709|09:30:38.561949|S|6|18.69|0|6
C|SBET|20250709|09:30:38.563754|S|100|18.71|0|100
C|SBET|20250709|09:30:46.930525|S|53|18.27|0|53
C|SBET|20250709|09:30:50.513081|S|48|18.27|0|48
C|SBET|20250709|09:30:56.079640|S|100|18.305|0|100
C|SBET|20250709|09:30:59.329770|S|38|18.37|0|38
C|SBET|20250709|09:30:59.330790|S|100|18.37|0|100
C|SBET|20250709|09:30:59.348592|S|100|18.31|0|100
C|SBET|20250709|09:31:37.843834|S|4|18.82|0|4
C|SBET|20250709|09:31:44.603439|S|38|18.605|0|38
C|SBET|20250709|09:31:44.603511|S|38|18.605|0|38
C|SBET|20250709|09:31:45.079272|S|29|18.585|0|29
C|SBET|20250709|09:31:51.411911|S|100|18.735|0|100
C|SBET|20250709|09:31:54.861281|S|100|18.635|0|100
C|SBET|20250709|09:32:22.715323|S|200|18.69|0|200
C|SBET|20250709|09:32:22.727127|S|200|18.69|0|200
C|SBET|20250709|09:32:22.730403|S|100|18.73|0|100
C|SBET|20250709|09:32:22.887160|S|16|18.74|0|16
C|SBET|20250709|09:32:24.777686|S|29|18.625|0|29
C|SBET|20250709|09:32:29.816906|S|2|18.585|0|2
C|SBET|20250709|09:32:40.960906|S|11|18.36|0|11
C|SBET|20250709|09:32:48.235422|S|58|18.26|0|58
C|SBET|20250709|09:33:07.347013|S|200|18.295|0|200
C|SBET|20250709|09:33:08.512317|S|100|18.275|0|100
C|SBET|20250709|09:33:09.110987|S|38|18.25|0|38
C|SBET|20250709|09:33:09.111054|S|38|18.25|0|38
C|SBET|20250709|09:33:09.111159|S|38|18.25|0|38
C|SBET|20250709|09:33:09.111227|S|38|18.25|0|38
C|SBET|20250709|09:33:09.111286|S|38|18.25|0|38
C|SBET|20250709|09:33:09.111346|S|10|18.25|0|10
C|SBET|20250709|09:33:15.249914|S|20|18.25|0|20
C|SBET|20250709|09:33:16.457050|S|20|18.14|0|20
C|SBET|20250709|09:33:16.457244|S|5|18.11|0|5
C|SBET|20250709|09:33:19.279742|S|5|18.1|0|5
C|SBET|20250709|09:33:19.279753|S|10|18.1|0|10
C|SBET|20250709|09:35:05.520426|S|20|18.67|0|20
C|SBET|20250709|09:35:14.738605|S|47|18.74|0|47
C|SBET|20250709|09:35:25.707341|S|14|18.43|0|14
C|SBET|20250709|09:35:25.714514|S|73|18.42|0|73
C|SBET|20250709|09:35:38.075495|S|38|18.44|0|38
C|SBET|20250709|09:35:50.489727|S|100|18.15|0|100
C|SBET|20250709|09:35:50.813310|S|41|18.15|0|41
C|SBET|20250709|09:35:50.813437|S|28|18.15|0|28
C|SBET|20250709|09:35:50.814355|S|100|18.15|0|100
C|SBET|20250709|09:35:51.464159|S|131|18.15|0|131
C|SBET|20250709|09:36:03.912033|S|280|17.89|0|280
C|SBET|20250709|09:37:01.890619|S|38|17.995|0|38
C|SBET|20250709|09:37:01.901971|S|38|17.995|0|38
C|SBET|20250709|09:37:41.275362|S|100|18.13|0|100
C|SBET|20250709|09:39:20.357858|S|10|17.74|0|10
C|SBET|20250709|09:41:31.063403|S|10|17.8|0|10
C|SBET|20250709|09:41:31.065161|S|9|17.79|0|9
C|SBET|20250709|09:41:35.383151|S|20|17.75|0|20
C|SBET|20250709|09:41:46.926203|S|100|17.695|0|100
C|SBET|20250709|09:41:58.653746|S|8|17.43|0|8
C|SBET|20250709|09:42:30.194321|S|5|17.36|0|5
C|SBET|20250709|09:42:31.432322|S|63|17.385|0|63
C|SBET|20250709|09:42:31.432367|S|37|17.385|0|37
C|SBET|20250709|09:44:02.213187|S|9|17.41|0|9
C|SBET|20250709|09:44:20.327068|S|10|17.15|0|10
C|SBET|20250709|09:45:20.175852|S|25|16.92|0|25
C|SBET|20250709|09:45:40.311434|S|48|16.99|0|48
C|SBET|20250709|09:46:19.805026|S|100|17|0|100
C|SBET|20250709|09:46:20.827913|S|9|16.95|0|9
C|SBET|20250709|09:47:40.053294|S|10|16.88|0|10
C|SBET|20250709|09:48:13.223886|S|34|16.845|0|34
C|SBET|20250709|09:48:48.596838|S|20|16.89|0|20
C|SBET|20250709|09:49:08.951997|S|10|16.96|0|10
C|SBET|20250709|09:49:47.683608|S|48|17.36|0|48
C|SBET|20250709|09:49:47.939410|S|9|17.45|0|9
C|SBET|20250709|09:49:48.538090|S|26|17.37|0|26
C|SBET|20250709|09:49:51.340519|S|10|17.37|0|10
C|SBET|20250709|09:49:53.582764|S|24|17.31|0|24
C|SBET|20250709|09:49:57.103191|S|100|17.31|0|100
C|SBET|20250709|09:49:57.128324|S|100|17.36|0|100
C|SBET|20250709|09:49:58.252529|S|10|17.35|0|10
C|SBET|20250709|09:50:07.701093|S|38|17.31|0|38
C|SBET|20250709|09:50:07.701157|S|38|17.31|0|38
C|SBET|20250709|09:50:07.701219|S|24|17.31|0|24
C|SBET|20250709|09:50:15.635935|S|59|17.34|0|59
C|SBET|20250709|09:52:00.435628|S|10|16.89|0|10
C|SBET|20250709|09:53:24.368920|S|14|17.05|0|14
C|SBET|20250709|09:53:33.424263|S|20|16.985|0|20
C|SBET|20250709|09:53:33.724329|S|100|17.01|0|100
C|SBET|20250709|09:54:04.104227|S|10|16.86|0|10
C|SBET|20250709|09:54:09.489621|S|200|16.88|0|200
C|SBET|20250709|09:54:09.547433|S|100|16.84|0|100
C|SBET|20250709|09:54:55.536490|S|8|16.95|0|8
C|SBET|20250709|09:55:09.722662|S|7|16.9|0|7
C|SBET|20250709|09:56:35.488001|S|9|16.87|0|9
C|SBET|20250709|09:56:35.488001|S|20|16.87|0|20
C|SBET|20250709|09:56:35.488001|S|71|16.88|0|71
C|SBET|20250709|09:58:28.570888|S|10|16.9|0|10
C|SBET|20250709|09:58:28.593129|S|10|16.89|0|10
C|SBET|20250709|09:58:32.341412|S|10|16.79|0|10
C|SBET|20250709|09:58:35.937294|S|100|16.79|0|100
C|SBET|20250709|10:01:03.153800|S|9|17.13|0|9
C|SBET|20250709|10:01:06.161020|S|9|16.91|0|9
C|SBET|20250709|10:01:06.192668|S|9|16.88|0|9
C|SBET|20250709|10:01:56.443780|S|17|16.91|0|17
C|SBET|20250709|10:02:33.386965|S|15|16.83|0|15
C|SBET|20250709|10:04:10.006816|S|100|16.4|0|100
C|SBET|20250709|10:04:40.055696|S|100|16.25|0|100
C|SBET|20250709|10:07:45.738286|S|10|16.55|0|10
C|SBET|20250709|10:12:08.939553|S|1|16.49|0|1
C|SBET|20250709|10:13:03.281684|S|9|16.32|0|9
C|SBET|20250709|10:13:06.902873|S|9|16.26|0|9
C|SBET|20250709|10:16:33.025951|S|12|16.87|0|12
C|SBET|20250709|10:17:29.557806|S|10|16.96|0|10
C|SBET|20250709|10:17:39.388469|S|10|16.92|0|10
C|SBET|20250709|10:18:49.819563|S|5|16.9|0|5
C|SBET|20250709|10:19:00.398081|S|22|16.77|0|22
C|SBET|20250709|10:23:07.721235|S|200|16.9|0|200
C|SBET|20250709|10:25:41.711493|S|200|16.78|0|200
C|SBET|20250709|10:25:49.517742|S|10|16.72|0|10
C|SBET|20250709|10:26:56.709450|S|100|16.99|0|100
C|SBET|20250709|10:26:56.787180|S|14|16.94|0|14
C|SBET|20250709|10:28:13.870725|S|20|16.83|0|20
C|SBET|20250709|10:28:14.111744|S|100|16.9|0|100
C|SBET|20250709|10:31:01.992989|S|100|16.66|0|100
C|SBET|20250709|10:36:26.487970|S|9|16.66|0|9
C|SBET|20250709|10:36:48.123085|S|200|16.62|0|200
C|SBET|20250709|10:39:20.767232|S|131|16.51|0|131
C|SBET|20250709|10:39:20.768916|S|10|16.51|0|10
C|SBET|20250709|10:43:00.080377|S|38|16.52|0|38
C|SBET|20250709|10:43:00.080443|S|38|16.52|0|38
C|SBET|20250709|10:43:00.080504|S|38|16.52|0|38
C|SBET|20250709|10:43:00.080561|S|38|16.52|0|38
C|SBET|20250709|10:43:05.598603|S|38|16.505|0|38
C|SBET|20250709|10:43:06.268589|S|6|16.44|0|6
C|SBET|20250709|10:43:06.277900|S|100|16.38|0|100
C|SBET|20250709|10:43:06.278398|S|4|16.4|0|4
C|SBET|20250709|10:43:36.822994|S|100|16.42|0|100
C|SBET|20250709|10:45:36.842743|S|200|16.375|0|200
C|SBET|20250709|10:46:59.340393|S|27|15.95|0|27
C|SBET|20250709|10:47:43.412725|S|200|15.905|0|200
C|SBET|20250709|10:47:50.556311|S|53|15.94|0|53
C|SBET|20250709|10:48:02.220023|S|45|15.93|0|45
C|SBET|20250709|10:48:06.572368|S|13|15.91|0|13
C|SBET|20250709|10:48:24.442898|S|100|15.94|0|100
C|SBET|20250709|10:48:52.845609|S|10|15.92|0|10
C|SBET|20250709|10:48:54.571448|S|100|15.905|0|100
C|SBET|20250709|10:49:28.124673|S|10|15.89|0|10
C|SBET|20250709|10:50:27.370016|S|9|15.87|0|9
C|SBET|20250709|10:50:27.374544|S|9|15.86|0|9
C|SBET|20250709|10:50:27.378989|S|10|15.85|0|10
C|SBET|20250709|10:51:09.126479|S|52|15.94|0|52
C|SBET|20250709|10:51:31.818630|S|38|16.06|0|38
C|SBET|20250709|10:51:33.858257|S|38|16.07|0|38
C|SBET|20250709|10:51:33.858542|S|38|16.07|0|38
C|SBET|20250709|10:53:16.140982|S|10|15.76|0|10
C|SBET|20250709|10:53:17.134731|S|5|15.79|0|5
C|SBET|20250709|10:53:17.143861|S|3|15.79|0|3
C|SBET|20250709|10:53:27.032197|S|10|15.78|0|10
C|SBET|20250709|10:54:44.155364|S|200|15.665|0|200
C|SBET|20250709|10:54:58.137446|S|200|15.61|0|200
C|SBET|20250709|10:55:03.385593|S|100|15.63|0|100
C|SBET|20250709|10:55:03.385940|S|100|15.63|0|100
C|SBET|20250709|10:55:03.948493|S|4|15.6|0|4
C|SBET|20250709|10:55:10.442297|S|100|15.625|0|100
C|SBET|20250709|10:55:15.537738|S|36|15.62|0|36
C|SBET|20250709|10:55:21.093993|S|4|15.595|0|4
C|SBET|20250709|10:55:58.034799|S|100|15.57|0|100
C|SBET|20250709|10:55:58.076197|S|200|15.54|0|200
C|SBET|20250709|10:56:58.416965|S|100|15.825|0|100
C|SBET|20250709|10:57:13.147282|S|13|15.9|0|13
C|SBET|20250709|10:58:41.519538|S|38|15.68|0|38
C|SBET|20250709|10:58:41.519609|S|38|15.68|0|38
C|SBET|20250709|10:58:42.392045|S|1|15.69|0|1
C|SBET|20250709|11:00:13.330062|S|10|15.39|0|10
C|SBET|20250709|11:00:13.333936|S|15|15.38|0|15
C|SBET|20250709|11:00:13.342236|S|10|15.39|0|10
C|SBET|20250709|11:00:13.405870|S|1|15.4|0|1
C|SBET|20250709|11:00:17.223020|S|200|15.445|0|200
C|SBET|20250709|11:01:31.251117|S|100|15.625|0|100
C|SBET|20250709|11:02:36.712738|S|2|15.71|0|2
C|SBET|20250709|11:02:57.083454|S|100|15.865|0|100
C|SBET|20250709|11:06:14.300202|S|8|16.06|0|8
C|SBET|20250709|11:07:05.448666|S|100|15.85|0|100
C|SBET|20250709|11:07:05.448723|S|38|15.85|0|38
C|SBET|20250709|11:07:26.337062|S|29|15.91|0|29
C|SBET|20250709|11:07:26.401356|S|100|15.93|0|100
C|SBET|20250709|11:07:26.449907|S|38|15.92|0|38
C|SBET|20250709|11:07:26.449970|S|38|15.92|0|38
C|SBET|20250709|11:07:32.782608|S|100|15.88|0|100
C|SBET|20250709|11:07:33.740719|S|38|15.84|0|38
C|SBET|20250709|11:07:33.740806|S|38|15.84|0|38
C|SBET|20250709|11:07:33.740867|S|24|15.84|0|24
C|SBET|20250709|11:07:44.147905|S|100|15.91|0|100
C|SBET|20250709|11:07:47.088288|S|31|16.01|0|31
C|SBET|20250709|11:07:47.116764|S|5|16.03|0|5
C|SBET|20250709|11:07:47.116854|S|100|16.03|0|100
C|SBET|20250709|11:07:58.543494|S|38|15.57|0|38
C|SBET|20250709|11:07:58.550825|S|8|15.56|0|8
C|SBET|20250709|11:07:58.598837|S|7|15.54|0|7
C|SBET|20250709|11:07:58.599788|S|48|15.55|0|48
C|SBET|20250709|11:07:58.605840|S|7|15.55|0|7
C|SBET|20250709|11:07:58.608421|S|7|15.56|0|7
C|SBET|20250709|11:07:58.610793|S|55|15.56|0|55
C|SBET|20250709|11:07:58.616560|S|7|15.54|0|7
C|SBET|20250709|11:07:58.620938|S|20|15.545|0|20
C|SBET|20250709|11:07:58.620947|S|80|15.545|0|80
C|SBET|20250709|11:13:39.809965|S|4|15.74|0|4
C|SBET|20250709|11:14:00.503171|S|9|15.69|0|9
C|SBET|20250709|11:14:00.668499|S|9|15.66|0|9
C|SBET|20250709|11:17:12.147513|S|4|15.57|0|4
C|SBET|20250709|11:18:03.342877|S|6|15.55|0|6
C|SBET|20250709|11:18:09.517196|S|11|15.5|0|11
C|SBET|20250709|11:20:00.012286|S|100|15.59|0|100
C|SBET|20250709|11:24:16.549668|S|12|15.47|0|12
C|SBET|20250709|11:27:56.381183|S|24|15.465|0|24
C|SBET|20250709|11:28:38.109554|S|100|15.485|0|100
C|SBET|20250709|11:29:39.106656|S|100|15.545|0|100
C|SBET|20250709|11:30:48.264801|S|56|15.63|0|56
C|SBET|20250709|11:31:43.240174|S|100|15.725|0|100
C|SBET|20250709|11:33:30.921476|S|100|15.78|0|100
C|SBET|20250709|11:42:15.148393|S|100|16.19|0|100
C|SBET|20250709|11:42:19.337308|S|100|16.155|0|100
C|SBET|20250709|11:43:31.628233|S|100|16.32|0|100
C|SBET|20250709|11:44:54.874222|S|100|16.415|0|100
C|SBET|20250709|11:46:00.048712|S|10|16.59|0|10
C|SBET|20250709|11:47:15.177604|S|44|16.57|0|44
C|SBET|20250709|11:47:59.286961|S|100|16.44|0|100
C|SBET|20250709|11:47:59.286992|S|38|16.44|0|38
C|SBET|20250709|11:47:59.287048|S|200|16.44|0|200
C|SBET|20250709|11:47:59.287059|S|38|16.44|0|38
C|SBET|20250709|11:47:59.287122|S|38|16.44|0|38
C|SBET|20250709|11:47:59.287180|S|38|16.44|0|38
C|SBET|20250709|11:48:37.326528|S|300|16.63|0|300
C|SBET|20250709|11:48:37.326744|S|100|16.63|0|100
C|SBET|20250709|11:50:15.748093|S|10|16.69|0|10
C|SBET|20250709|11:54:21.447672|S|100|17.13|0|100
C|SBET|20250709|11:54:24.092051|S|9|17.12|0|9
C|SBET|20250709|11:54:30.330635|S|100|17.14|0|100
C|SBET|20250709|11:54:30.330636|S|200|17.14|0|200
C|SBET|20250709|11:54:30.330636|S|600|17.14|0|600
C|SBET|20250709|11:54:39.853567|S|77|17.19|0|77
C|SBET|20250709|11:54:51.813014|S|38|16.99|0|38
C|SBET|20250709|11:55:30.489537|S|38|17.01|0|38
C|SBET|20250709|11:55:30.489604|S|38|17.01|0|38
C|SBET|20250709|11:55:30.489664|S|24|17.01|0|24
C|SBET|20250709|11:58:52.376634|S|38|17.25|0|38
C|SBET|20250709|11:58:52.376702|S|38|17.25|0|38
C|SBET|20250709|11:58:52.376762|S|38|17.25|0|38
C|SBET|20250709|12:01:00.322492|S|9|17.21|0|9
C|SBET|20250709|12:01:00.345267|S|9|17.2|0|9
C|SBET|20250709|12:06:23.573502|S|800|17.27|0|800
C|SBET|20250709|12:09:13.504725|S|100|16.94|0|100
C|SBET|20250709|12:09:28.400232|S|100|17.01|0|100
C|SBET|20250709|12:09:29.919973|S|200|16.99|0|200
C|SBET|20250709|12:09:47.904719|S|1|16.93|0|1
C|SBET|20250709|12:10:00.926791|S|200|16.795|0|200
C|SBET|20250709|12:13:00.666924|S|34|16.5|0|34
C|SBET|20250709|12:13:00.952854|S|30|16.5|0|30
C|SBET|20250709|12:13:00.952944|S|200|16.5|0|200
C|SBET|20250709|12:13:00.952945|S|20|16.5|0|20
C|SBET|20250709|12:15:19.215372|S|10|16.47|0|10
C|SBET|20250709|12:15:20.997947|S|100|16.45|0|100
C|SBET|20250709|12:15:45.850576|S|100|16.6|0|100
C|SBET|20250709|12:16:12.713856|S|100|16.6|0|100
C|SBET|20250709|12:16:26.494036|S|9|16.52|0|9
C|SBET|20250709|12:16:39.171332|S|100|16.53|0|100
C|SBET|20250709|12:16:39.220090|S|9|16.51|0|9
C|SBET|20250709|12:19:10.996044|S|2|16.4|0|2
C|SBET|20250709|12:24:58.008311|S|100|16.225|0|100
C|SBET|20250709|12:25:28.422106|S|11|16.16|0|11
C|SBET|20250709|12:28:29.884625|S|34|16.38|0|34
C|SBET|20250709|12:31:37.806421|S|10|16.49|0|10
C|SBET|20250709|12:35:44.322404|S|10|16.39|0|10
C|SBET|20250709|12:38:35.247440|S|100|16.32|0|100
C|SBET|20250709|12:38:58.186670|S|100|16.285|0|100
C|SBET|20250709|12:38:59.482973|S|100|16.285|0|100
C|SBET|20250709|12:39:22.847077|S|10|16.26|0|10
C|SBET|20250709|12:41:08.523083|S|24|16.23|0|24
C|SBET|20250709|12:43:00.215715|S|100|16.17|0|100
C|SBET|20250709|12:43:01.170035|S|100|16.17|0|100
C|SBET|20250709|12:46:46.679062|S|13|16.35|0|13
C|SBET|20250709|12:47:10.841737|S|21|16.26|0|21
C|SBET|20250709|12:49:07.850732|S|12|16.36|0|12
C|SBET|20250709|12:51:02.053251|S|100|16.375|0|100
C|SBET|20250709|12:51:04.343097|S|100|16.375|0|100
C|SBET|20250709|12:58:36.218525|S|5|16.38|0|5
C|SBET|20250709|13:00:09.824762|S|1|16.41|0|1
C|SBET|20250709|13:09:47.848684|S|1|16.41|0|1
C|SBET|20250709|13:12:14.444660|S|100|16.41|0|100
C|SBET|20250709|13:14:29.165980|S|11|16.42|0|11
C|SBET|20250709|13:14:29.166239|S|100|16.4|0|100
C|SBET|20250709|13:21:22.464780|S|100|16.39|0|100
C|SBET|20250709|13:21:27.435268|S|100|16.39|0|100
C|SBET|20250709|13:25:01.299059|S|48|16.31|0|48
C|SBET|20250709|13:25:34.418666|S|6|16.27|0|6
C|SBET|20250709|13:33:11.118591|S|100|16.23|0|100
C|SBET|20250709|13:33:37.441942|S|100|16.225|0|100
C|SBET|20250709|13:34:30.769223|S|1|16.26|0|1
C|SBET|20250709|13:35:00.579799|S|100|16.015|0|100
C|SBET|20250709|13:42:19.031132|S|2|16.2|0|2
C|SBET|20250709|13:43:15.142548|S|60|16.15|0|60
C|SBET|20250709|13:43:26.218936|S|5|16.08|0|5
C|SBET|20250709|13:50:52.391312|S|13|16.05|0|13
C|SBET|20250709|14:03:30.807655|S|100|16.03|0|100
C|SBET|20250709|14:03:30.807656|S|20|16.03|0|20
C|SBET|20250709|14:03:30.807725|S|180|16.03|0|180
C|SBET|20250709|14:09:24.713375|S|78|16.22|0|78
C|SBET|20250709|14:16:56.687156|S|6|16.61|0|6
C|SBET|20250709|14:18:11.140220|S|12|16.5|0|12
C|SBET|20250709|14:19:10.105009|S|1|16.36|0|1
C|SBET|20250709|14:25:52.583762|S|5|16.51|0|5
C|SBET|20250709|14:35:12.336589|S|2|16.46|0|2
C|SBET|20250709|14:38:57.118285|S|100|16.44|0|100
C|SBET|20250709|14:38:57.438474|S|100|16.44|0|100
C|SBET|20250709|14:38:58.218058|S|100|16.44|0|100
C|SBET|20250709|14:46:02.465687|S|100|16.61|0|100
C|SBET|20250709|14:49:14.713475|S|12|16.57|0|12
C|SBET|20250709|14:50:49.187659|S|100|16.545|0|100
C|SBET|20250709|14:51:05.682699|S|15|16.61|0|15
C|SBET|20250709|14:52:53.491281|S|100|16.53|0|100
C|SBET|20250709|15:02:07.733657|S|100|16.46|0|100
C|SBET|20250709|15:02:09.033825|S|100|16.46|0|100
C|SBET|20250709|15:02:09.255874|S|100|16.46|0|100
C|SBET|20250709|15:02:13.204572|S|100|16.46|0|100
C|SBET|20250709|15:02:14.564584|S|100|16.46|0|100
C|SBET|20250709|15:02:15.685678|S|100|16.46|0|100
C|SBET|20250709|15:02:15.951132|S|6|16.51|0|6
C|SBET|20250709|15:05:48.083410|S|100|16.47|0|100
C|SBET|20250709|15:05:52.475947|S|100|16.47|0|100
C|SBET|20250709|15:11:13.643433|S|4|16.43|0|4
C|SBET|20250709|15:13:27.458510|S|11|16.49|0|11
C|SBET|20250709|15:16:23.337782|S|100|16.335|0|100
C|SBET|20250709|15:16:24.231427|S|100|16.345|0|100
C|SBET|20250709|15:16:24.272767|S|100|16.345|0|100
C|SBET|20250709|15:16:24.388417|S|100|16.345|0|100
C|SBET|20250709|15:16:25.082123|S|100|16.345|0|100
C|SBET|20250709|15:16:45.463125|S|100|16.35|0|100
C|SBET|20250709|15:17:22.111490|S|100|16.315|0|100
C|SBET|20250709|15:17:45.238717|S|100|16.3|0|100
C|SBET|20250709|15:17:46.164389|S|100|16.3|0|100
C|SBET|20250709|15:17:46.299252|S|100|16.3|0|100
C|SBET|20250709|15:18:04.009823|S|100|16.275|0|100
C|SBET|20250709|15:18:04.114581|S|100|16.275|0|100
C|SBET|20250709|15:18:06.257134|S|100|16.285|0|100
C|SBET|20250709|15:18:52.350071|S|100|16.29|0|100
C|SBET|20250709|15:18:53.314254|S|100|16.29|0|100
C|SBET|20250709|15:18:55.266095|S|100|16.29|0|100
C|SBET|20250709|15:19:26.138625|S|100|16.255|0|100
C|SBET|20250709|15:19:27.125434|S|100|16.255|0|100
C|SBET|20250709|15:19:27.254171|S|100|16.255|0|100
C|SBET|20250709|15:19:56.766953|S|100|16.26|0|100
C|SBET|20250709|15:20:12.414532|S|20|16.27|0|20
C|SBET|20250709|15:20:12.414532|S|44|16.27|0|44
C|SBET|20250709|15:20:56.506886|S|100|16.24|0|100
C|SBET|20250709|15:21:01.312218|S|100|16.245|0|100
C|SBET|20250709|15:21:09.903975|S|100|16.275|0|100
C|SBET|20250709|15:22:15.162094|S|100|16.235|0|100
C|SBET|20250709|15:22:19.088134|S|100|16.235|0|100
C|SBET|20250709|15:22:19.297879|S|100|16.235|0|100
C|SBET|20250709|15:22:20.141020|S|100|16.235|0|100
C|SBET|20250709|15:24:21.412940|S|100|16.195|0|100
C|SBET|20250709|15:24:33.783670|S|200|16.25|0|200
C|SBET|20250709|15:24:33.783670|S|400|16.28|0|400
C|SBET|20250709|15:25:23.132628|S|260|16.35|0|260
C|SBET|20250709|15:25:43.008130|S|100|16.315|0|100
C|SBET|20250709|15:25:43.229564|S|100|16.315|0|100
C|SBET|20250709|15:25:46.218249|S|100|16.315|0|100
C|SBET|20250709|15:26:03.153968|S|100|16.34|0|100
C|SBET|20250709|15:26:03.258336|S|100|16.34|0|100
C|SBET|20250709|15:26:05.112620|S|100|16.36|0|100
C|SBET|20250709|15:27:16.081321|S|100|16.455|0|100
C|SBET|20250709|15:27:17.072121|S|100|16.455|0|100
C|SBET|20250709|15:28:25.693732|S|173|16.48|0|173
C|SBET|20250709|15:28:40.307576|S|59|16.46|0|59
C|SBET|20250709|15:28:52.210016|S|100|16.47|0|100
C|SBET|20250709|15:28:53.036321|S|100|16.47|0|100
C|SBET|20250709|15:29:22.488610|S|100|16.465|0|100
C|SBET|20250709|15:29:40.318678|S|100|16.465|0|100
C|SBET|20250709|15:29:50.429861|S|100|16.465|0|100
C|SBET|20250709|15:29:51.480037|S|100|16.465|0|100
C|SBET|20250709|15:29:54.113087|S|100|16.465|0|100
C|SBET|20250709|15:30:12.256707|S|100|16.425|0|100
C|SBET|20250709|15:30:12.315195|S|100|16.425|0|100
C|SBET|20250709|15:30:12.480222|S|100|16.425|0|100
C|SBET|20250709|15:30:13.056827|S|100|16.425|0|100
C|SBET|20250709|15:30:13.056907|S|100|16.425|0|100
C|SBET|20250709|15:30:13.185026|S|100|16.425|0|100
C|SBET|20250709|15:30:14.779323|S|100|16.425|0|100
C|SBET|20250709|15:30:16.228006|S|100|16.425|0|100
C|SBET|20250709|15:30:18.093631|S|100|16.43|0|100
C|SBET|20250709|15:30:19.033161|S|100|16.43|0|100
C|SBET|20250709|15:30:20.100301|S|100|16.43|0|100
C|SBET|20250709|15:30:20.172235|S|100|16.43|0|100
C|SBET|20250709|15:30:55.085303|S|104|16.465|0|104
C|SBET|20250709|15:30:57.854579|S|25|16.465|0|25
C|SBET|20250709|15:31:40.343042|S|48|16.35|0|48
C|SBET|20250709|15:33:45.110180|S|100|16.275|0|100
C|SBET|20250709|15:33:54.090116|S|100|16.285|0|100
C|SBET|20250709|15:33:58.340102|S|100|16.285|0|100
C|SBET|20250709|15:33:59.059873|S|100|16.285|0|100
C|SBET|20250709|15:34:29.138169|S|100|16.31|0|100
C|SBET|20250709|15:34:31.174535|S|100|16.31|0|100
C|SBET|20250709|15:34:32.400672|S|100|16.31|0|100
C|SBET|20250709|15:34:34.266393|S|100|16.31|0|100
C|SBET|20250709|15:35:38.459842|S|100|16.29|0|100
C|SBET|20250709|15:35:40.247214|S|100|16.295|0|100
C|SBET|20250709|15:35:43.131563|S|100|16.295|0|100
C|SBET|20250709|15:37:47.090908|S|100|16.24|0|100
C|SBET|20250709|15:37:48.231670|S|100|16.24|0|100
C|SBET|20250709|15:37:48.403124|S|100|16.24|0|100
C|SBET|20250709|15:37:50.164946|S|100|16.24|0|100
C|SBET|20250709|15:37:51.143692|S|100|16.24|0|100
C|SBET|20250709|15:37:52.060410|S|100|16.24|0|100
C|SBET|20250709|15:37:54.193283|S|100|16.24|0|100
C|SBET|20250709|15:37:57.081874|S|100|16.245|0|100
C|SBET|20250709|15:37:57.478922|S|100|16.245|0|100
C|SBET|20250709|15:37:58.178788|S|100|16.245|0|100
C|SBET|20250709|15:38:00.022787|S|100|16.245|0|100
C|SBET|20250709|15:38:05.090205|S|100|16.24|0|100
C|SBET|20250709|15:38:06.297160|S|100|16.25|0|100
C|SBET|20250709|15:38:07.085634|S|100|16.25|0|100
C|SBET|20250709|15:38:07.186256|S|100|16.25|0|100
C|SBET|20250709|15:38:31.322912|S|48|16.24|0|48
C|SBET|20250709|15:38:31.322921|S|100|16.24|0|100
C|SBET|20250709|15:38:35.320699|S|300|16.245|0|300
C|SBET|20250709|15:38:46.162750|S|100|16.24|0|100
C|SBET|20250709|15:38:46.213443|S|100|16.24|0|100
C|SBET|20250709|15:38:46.535079|S|100|16.24|0|100
C|SBET|20250709|15:38:47.213746|S|100|16.24|0|100
C|SBET|20250709|15:38:51.130351|S|100|16.245|0|100
C|SBET|20250709|15:38:51.161073|S|100|16.245|0|100
C|SBET|20250709|15:38:54.368602|S|100|16.245|0|100
C|SBET|20250709|15:38:55.086022|S|100|16.245|0|100
C|SBET|20250709|15:38:55.306726|S|100|16.245|0|100
C|SBET|20250709|15:38:56.111426|S|100|16.245|0|100
C|SBET|20250709|15:38:56.205070|S|100|16.245|0|100
C|SBET|20250709|15:38:57.081599|S|100|16.245|0|100
C|SBET|20250709|15:38:57.111208|S|100|16.245|0|100
C|SBET|20250709|15:38:58.045437|S|100|16.245|0|100
C|SBET|20250709|15:38:58.139347|S|100|16.245|0|100
C|SBET|20250709|15:42:12.045967|S|100|16.295|0|100
C|SBET|20250709|15:42:14.313904|S|100|16.295|0|100
C|SBET|20250709|15:42:15.250516|S|100|16.295|0|100
C|SBET|20250709|15:42:19.370549|S|100|16.295|0|100
C|SBET|20250709|15:42:19.502869|S|100|16.295|0|100
C|SBET|20250709|15:43:08.083026|S|100|16.305|0|100
C|SBET|20250709|15:43:09.118000|S|100|16.32|0|100
C|SBET|20250709|15:43:09.285992|S|100|16.32|0|100
C|SBET|20250709|15:43:09.409993|S|4|16.32|0|4
C|SBET|20250709|15:43:54.452902|S|51|16.32|0|51
C|SBET|20250709|15:44:43.155715|S|100|16.315|0|100
C|SBET|20250709|15:45:00.213455|S|400|16.315|0|400
C|SBET|20250709|15:45:26.291447|S|100|16.315|0|100
C|SBET|20250709|15:45:27.077421|S|200|16.315|0|200
C|SBET|20250709|15:47:07.110805|S|100|16.27|0|100
C|SBET|20250709|15:49:40.548121|S|40|16.29|0|40
C|SBET|20250709|15:49:55.284685|S|200|16.285|0|200
C|SBET|20250709|15:50:06.227164|S|100|16.29|0|100
C|SBET|20250709|15:50:06.340350|S|100|16.29|0|100
C|SBET|20250709|15:50:07.095230|S|100|16.29|0|100
C|SBET|20250709|15:50:07.353961|S|200|16.29|0|200
C|SBET|20250709|15:50:08.074797|S|100|16.29|0|100
C|SBET|20250709|15:50:08.203870|S|100|16.29|0|100
C|SBET|20250709|15:50:08.267600|S|100|16.29|0|100
C|SBET|20250709|15:50:09.259551|S|200|16.29|0|200
C|SBET|20250709|15:50:09.443472|S|100|16.29|0|100
C|SBET|20250709|15:50:10.005979|S|100|16.29|0|100
C|SBET|20250709|15:50:10.161961|S|100|16.29|0|100
C|SBET|20250709|15:50:11.302696|S|100|16.29|0|100
C|SBET|20250709|15:50:12.612343|S|100|16.295|0|100
C|SBET|20250709|15:50:13.348515|S|100|16.295|0|100
C|SBET|20250709|15:50:14.133637|S|100|16.295|0|100
C|SBET|20250709|15:50:14.282044|S|100|16.295|0|100
C|SBET|20250709|15:50:15.119733|S|100|16.305|0|100
C|SBET|20250709|15:50:37.156114|S|100|16.295|0|100
C|SBET|20250709|15:50:37.492353|S|100|16.295|0|100
C|SBET|20250709|15:50:40.443034|S|100|16.295|0|100
C|SBET|20250709|15:50:41.031358|S|100|16.305|0|100
C|SBET|20250709|15:50:41.091826|S|100|16.305|0|100
C|SBET|20250709|15:50:45.554553|S|50|16.29|0|50
C|SBET|20250709|15:50:59.267078|S|200|16.3|0|200
C|SBET|20250709|15:51:05.480610|S|100|16.31|0|100
C|SBET|20250709|15:51:06.079471|S|100|16.31|0|100
C|SBET|20250709|15:51:06.192838|S|200|16.31|0|200
C|SBET|20250709|15:51:06.231446|S|100|16.31|0|100
C|SBET|20250709|15:51:06.808888|S|100|16.31|0|100
C|SBET|20250709|15:51:07.113003|S|100|16.31|0|100
C|SBET|20250709|15:51:07.282416|S|100|16.31|0|100
C|SBET|20250709|15:51:27.238595|S|100|16.34|0|100
C|SBET|20250709|15:51:31.028790|S|100|16.365|0|100
C|SBET|20250709|15:51:43.139213|S|100|16.365|0|100
C|SBET|20250709|15:51:44.309411|S|100|16.365|0|100
C|SBET|20250709|15:51:47.078948|S|200|16.385|0|200
C|SBET|20250709|15:51:47.233815|S|100|16.385|0|100
C|SBET|20250709|15:51:58.150340|S|200|16.355|0|200
C|SBET|20250709|15:51:59.185490|S|100|16.355|0|100
C|SBET|20250709|15:52:16.424055|S|20|16.37|0|20
C|SBET|20250709|15:52:25.811432|S|61|16.34|0|61
C|SBET|20250709|15:52:39.384162|S|100|16.345|0|100
C|SBET|20250709|15:53:48.361593|S|100|16.78|0|100
C|SBET|20250709|15:53:49.416538|S|100|16.78|0|100
C|SBET|20250709|15:54:52.291709|S|200|16.86|0|200
C|SBET|20250709|15:55:16.160603|S|100|16.82|0|100
C|SBET|20250709|15:56:55.983997|S|100|17.14|0|100
C|SBET|20250709|15:57:26.768304|S|100|17.12|0|100
C|SBET|20250709|15:58:11.125672|S|38|17.015|0|38
C|SBET|20250709|15:59:10.718894|S|38|17.1|0|38
C|SBET|20250709|15:59:39.565335|S|25|17.03|0|25
C|SBFM|20250709|13:14:37.960699|S|16|1.63|0|16
C|SBGI|20250709|10:00:23.692813|S|100|15.5|0|100
C|SBGI|20250709|10:19:56.258020|S|59|15.55|0|59
C|SBGI|20250709|10:24:55.592141|S|42|15.56|0|42
C|SBGI|20250709|10:26:56.199027|S|27|15.55|0|27
C|SBGI|20250709|10:27:00.470789|S|15|15.54|0|15
C|SBGI|20250709|10:27:00.470811|S|60|15.54|0|60
C|SBGI|20250709|10:27:00.470852|S|15|15.54|0|15
C|SBGI|20250709|10:27:00.470898|S|10|15.54|0|10
C|SBGI|20250709|10:27:00.470898|S|100|15.54|0|100
C|SBGI|20250709|10:27:00.470898|S|200|15.54|0|200
C|SBGI|20250709|10:28:27.998886|S|100|15.5|0|100
C|SBGI|20250709|10:30:34.171237|S|15|15.46|0|15
C|SBGI|20250709|10:30:34.171244|S|15|15.46|0|15
C|SBGI|20250709|10:34:54.744058|S|59|15.49|0|59
C|SBGI|20250709|10:37:21.859079|S|100|15.53|0|100
C|SBGI|20250709|10:37:21.859080|S|70|15.53|0|70
C|SBGI|20250709|10:43:21.452362|S|72|15.51|0|72
C|SBGI|20250709|10:43:21.452375|S|26|15.51|0|26
C|SBGI|20250709|10:43:21.452375|S|26|15.51|0|26
C|SBGI|20250709|10:43:21.452391|S|76|15.51|0|76
C|SBGI|20250709|10:43:21.452867|S|1|15.52|0|1
C|SBGI|20250709|10:43:30.329093|S|26|15.5|0|26
C|SBGI|20250709|10:43:30.329106|S|74|15.5|0|74
C|SBGI|20250709|10:52:35.558659|S|100|15.51|0|100
C|SBGI|20250709|10:55:26.929539|S|5|15.47|0|5
C|SBGI|20250709|11:01:24.092557|S|100|15.48|0|100
C|SBGI|20250709|11:18:41.921694|S|11|15.37|0|11
C|SBGI|20250709|11:19:55.424971|S|5|15.35|0|5
C|SBGI|20250709|11:23:51.993747|S|9|15.36|0|9
C|SBGI|20250709|11:27:43.137089|S|3|15.37|0|3
C|SBGI|20250709|11:28:20.073441|S|3|15.37|0|3
C|SBGI|20250709|11:29:04.203308|S|3|15.37|0|3
C|SBGI|20250709|11:31:16.736579|S|100|15.42|0|100
C|SBGI|20250709|11:33:27.024689|S|84|15.43|0|84
C|SBGI|20250709|11:46:43.823191|S|44|15.46|0|44
C|SBGI|20250709|11:46:43.823210|S|56|15.46|0|56
C|SBGI|20250709|11:52:09.304318|S|100|15.39|0|100
C|SBGI|20250709|11:52:09.304339|S|21|15.38|0|21
C|SBGI|20250709|11:52:09.304358|S|58|15.38|0|58
C|SBGI|20250709|11:52:09.304358|S|21|15.38|0|21
C|SBGI|20250709|13:25:31.448976|S|3|15.36|0|3
C|SBGI|20250709|14:36:22.932638|S|4|15.34|0|4
C|SBGI|20250709|15:03:36.147543|S|20|15.395|0|20
C|SBGI|20250709|15:16:49.410230|S|100|15.375|0|100
C|SBGI|20250709|15:37:08.579665|S|10|15.37|0|10
C|SBGI|20250709|15:59:15.080092|S|100|15.465|0|100
C|SBH|20250709|10:14:16.499569|S|12|10|0|12
C|SBH|20250709|10:14:16.500281|S|2|10|0|2
C|SBH|20250709|10:14:16.500322|S|86|10|0|86
C|SBH|20250709|10:14:16.500913|S|2|10|0|2
C|SBH|20250709|10:17:13.686594|S|2|10.01|0|2
C|SBH|20250709|10:17:13.686614|S|98|10.01|0|98
C|SBH|20250709|10:17:52.669327|S|100|10.01|0|100
C|SBH|20250709|10:17:52.677532|S|100|10|0|100
C|SBH|20250709|10:23:14.145685|S|2|9.98|0|2
C|SBH|20250709|10:32:12.771995|S|100|9.92|0|100
C|SBH|20250709|10:32:28.479287|S|100|9.93|0|100
C|SBH|20250709|10:32:31.161025|S|100|9.93|0|100
C|SBH|20250709|10:49:14.171904|S|100|9.93|0|100
C|SBH|20250709|10:52:31.928278|S|100|9.9|0|100
C|SBH|20250709|10:56:43.694439|S|100|9.86|0|100
C|SBH|20250709|10:57:19.320560|S|100|9.865|0|100
C|SBH|20250709|10:57:30.793536|S|100|9.86|0|100
C|SBH|20250709|10:57:30.794768|S|100|9.87|0|100
C|SBH|20250709|10:57:30.799318|S|100|9.88|0|100
C|SBH|20250709|10:58:04.044307|S|100|9.865|0|100
C|SBH|20250709|10:58:04.044368|S|100|9.865|0|100
C|SBH|20250709|10:58:56.604009|S|100|9.85|0|100
C|SBH|20250709|10:59:44.458253|S|100|9.845|0|100
C|SBH|20250709|11:04:26.004401|S|100|9.85|0|100
C|SBH|20250709|11:06:02.006706|S|100|9.87|0|100
C|SBH|20250709|11:06:16.616882|S|100|9.895|0|100
C|SBH|20250709|11:09:30.638401|S|72|9.88|0|72
C|SBH|20250709|11:09:44.887292|S|100|9.87|0|100
C|SBH|20250709|11:09:57.330673|S|25|9.88|0|25
C|SBH|20250709|11:10:59.238749|S|100|9.84|0|100
C|SBH|20250709|11:15:14.730135|S|100|9.84|0|100
C|SBH|20250709|11:20:29.656322|S|12|9.84|0|12
C|SBH|20250709|11:21:16.067007|S|88|9.84|0|88
C|SBH|20250709|11:24:03.438321|S|21|9.83|0|21
C|SBH|20250709|11:25:05.246759|S|21|9.83|0|21
C|SBH|20250709|11:26:54.176131|S|42|9.835|0|42
C|SBH|20250709|11:34:20.310413|S|100|9.83|0|100
C|SBH|20250709|11:35:24.543161|S|12|9.84|0|12
C|SBH|20250709|11:36:54.899886|S|100|9.83|0|100
C|SBH|20250709|11:36:59.279021|S|5|9.83|0|5
C|SBH|20250709|11:37:02.572260|S|95|9.83|0|95
C|SBH|20250709|11:38:00.782078|S|5|9.83|0|5
C|SBH|20250709|11:39:05.026059|S|5|9.83|0|5
C|SBH|20250709|11:39:14.178739|S|100|9.86|0|100
C|SBH|20250709|11:39:14.179420|S|100|9.86|0|100
C|SBH|20250709|11:39:14.179477|S|141|9.86|0|141
C|SBH|20250709|11:39:14.179972|S|100|9.85|0|100
C|SBH|20250709|11:39:54.631760|S|3|9.855|0|3
C|SBH|20250709|11:40:09.576806|S|200|9.865|0|200
C|SBH|20250709|11:40:52.935896|S|100|9.85|0|100
C|SBH|20250709|11:44:29.427505|S|58|9.85|0|58
C|SBH|20250709|11:44:53.693482|S|42|9.85|0|42
C|SBH|20250709|11:45:02.126552|S|22|9.86|0|22
C|SBH|20250709|11:45:28.122629|S|12|9.85|0|12
C|SBH|20250709|11:47:42.098192|S|22|9.85|0|22
C|SBH|20250709|11:49:50.979773|S|22|9.88|0|22
C|SBH|20250709|11:51:22.794589|S|100|9.86|0|100
C|SBH|20250709|11:54:37.029055|S|21|9.865|0|21
C|SBH|20250709|11:54:53.781873|S|21|9.865|0|21
C|SBH|20250709|11:59:54.556732|S|40|9.86|0|40
C|SBH|20250709|12:04:02.914961|S|100|9.88|0|100
C|SBH|20250709|12:05:52.641075|S|100|9.88|0|100
C|SBH|20250709|12:09:03.288873|S|100|9.96|0|100
C|SBH|20250709|12:09:03.799427|S|100|9.96|0|100
C|SBH|20250709|12:09:05.590548|S|100|9.96|0|100
C|SBH|20250709|12:11:21.623694|S|100|9.95|0|100
C|SBH|20250709|12:16:41.585826|S|13|9.96|0|13
C|SBH|20250709|12:22:19.034203|S|100|9.91|0|100
C|SBH|20250709|12:22:48.737220|S|200|9.925|0|200
C|SBH|20250709|12:23:20.289153|S|50|9.94|0|50
C|SBH|20250709|12:25:44.358282|S|100|9.94|0|100
C|SBH|20250709|12:28:19.807937|S|100|9.94|0|100
C|SBH|20250709|12:30:06.709445|S|100|9.94|0|100
C|SBH|20250709|12:33:54.041218|S|22|9.935|0|22
C|SBH|20250709|12:34:11.276583|S|22|9.94|0|22
C|SBH|20250709|12:34:50.592352|S|22|9.94|0|22
C|SBH|20250709|12:35:24.905933|S|89|9.92|0|89
C|SBH|20250709|12:38:31.875481|S|25|9.91|0|25
C|SBH|20250709|12:39:47.544476|S|22|9.92|0|22
C|SBH|20250709|12:40:46.116190|S|100|9.92|0|100
C|SBH|20250709|12:55:48.138267|S|100|9.925|0|100
C|SBH|20250709|12:56:39.839127|S|100|9.925|0|100
C|SBH|20250709|12:56:49.133886|S|100|9.92|0|100
C|SBH|20250709|12:57:01.993258|S|20|9.92|0|20
C|SBH|20250709|12:57:34.478094|S|21|9.93|0|21
C|SBH|20250709|12:57:46.679143|S|54|9.92|0|54
C|SBH|20250709|12:58:23.588073|S|21|9.93|0|21
C|SBH|20250709|12:59:02.849343|S|21|9.93|0|21
C|SBH|20250709|12:59:26.005836|S|100|9.92|0|100
C|SBH|20250709|13:04:39.033231|S|16|9.93|0|16
C|SBH|20250709|13:04:49.569693|S|21|9.93|0|21
C|SBH|20250709|13:08:32.948736|S|100|9.935|0|100
C|SBH|20250709|13:08:47.055382|S|100|9.93|0|100
C|SBH|20250709|13:08:55.241171|S|100|9.935|0|100
C|SBH|20250709|13:10:24.385884|S|12|9.95|0|12
C|SBH|20250709|13:15:27.522322|S|66|9.95|0|66
C|SBH|20250709|13:16:36.954952|S|46|9.955|0|46
C|SBH|20250709|13:16:36.954998|S|15|9.955|0|15
C|SBH|20250709|13:16:36.955020|S|46|9.955|0|46
C|SBH|20250709|13:20:25.000917|S|24|9.96|0|24
C|SBH|20250709|13:20:39.476580|S|21|9.96|0|21
C|SBH|20250709|13:21:05.129232|S|18|9.955|0|18
C|SBH|20250709|13:25:23.616573|S|37|9.97|0|37
C|SBH|20250709|13:28:00.358036|S|100|9.93|0|100
C|SBH|20250709|13:29:58.768056|S|18|9.92|0|18
C|SBH|20250709|13:32:36.838770|S|18|9.92|0|18
C|SBH|20250709|13:34:12.657316|S|18|9.91|0|18
C|SBH|20250709|13:36:32.753369|S|100|9.92|0|100
C|SBH|20250709|13:37:30.850980|S|22|9.94|0|22
C|SBH|20250709|13:41:18.877361|S|18|9.92|0|18
C|SBH|20250709|13:42:24.886304|S|18|9.92|0|18
C|SBH|20250709|13:45:40.133930|S|64|9.92|0|64
C|SBH|20250709|13:46:15.175152|S|100|9.92|0|100
C|SBH|20250709|13:48:00.257868|S|67|9.915|0|67
C|SBH|20250709|13:48:29.385264|S|22|9.93|0|22
C|SBH|20250709|13:49:53.523631|S|22|9.95|0|22
C|SBH|20250709|13:50:29.685125|S|12|9.945|0|12
C|SBH|20250709|13:54:39.029178|S|22|9.95|0|22
C|SBH|20250709|13:54:51.345066|S|22|9.95|0|22
C|SBH|20250709|13:55:26.224785|S|12|9.95|0|12
C|SBH|20250709|13:56:59.084130|S|5|9.95|0|5
C|SBH|20250709|13:57:56.627872|S|100|9.95|0|100
C|SBH|20250709|13:57:57.190219|S|5|9.95|0|5
C|SBH|20250709|13:57:57.190673|S|95|9.95|0|95
C|SBH|20250709|14:03:51.124708|S|77|9.93|0|77
C|SBH|20250709|14:04:35.714372|S|23|9.93|0|23
C|SBH|20250709|14:04:55.691788|S|63|9.93|0|63
C|SBH|20250709|14:05:02.374067|S|100|9.94|0|100
C|SBH|20250709|14:07:42.463370|S|1|9.96|0|1
C|SBH|20250709|14:13:44.845519|S|22|9.97|0|22
C|SBH|20250709|14:14:52.141384|S|22|9.97|0|22
C|SBH|20250709|14:15:25.486914|S|12|9.97|0|12
C|SBH|20250709|14:19:22.602253|S|13|9.94|0|13
C|SBH|20250709|14:22:24.754031|S|46|9.93|0|46
C|SBH|20250709|14:22:24.754045|S|54|9.93|0|54
C|SBH|20250709|14:24:03.592503|S|22|9.93|0|22
C|SBH|20250709|14:24:54.303249|S|22|9.93|0|22
C|SBH|20250709|14:25:29.544429|S|12|9.925|0|12
C|SBH|20250709|14:27:34.381904|S|22|9.93|0|22
C|SBH|20250709|14:28:51.332411|S|22|9.925|0|22
C|SBH|20250709|14:29:06.785455|S|22|9.925|0|22
C|SBH|20250709|14:31:29.637577|S|79|9.92|0|79
C|SBH|20250709|14:31:29.637577|S|100|9.92|0|100
C|SBH|20250709|14:31:33.648021|S|100|9.92|0|100
C|SBH|20250709|14:32:26.473312|S|15|9.92|0|15
C|SBH|20250709|14:42:47.838058|S|22|9.93|0|22
C|SBH|20250709|14:44:54.148492|S|100|9.915|0|100
C|SBH|20250709|14:45:00.526920|S|1|9.91|0|1
C|SBH|20250709|14:49:38.035764|S|22|9.9|0|22
C|SBH|20250709|14:49:54.488988|S|22|9.9|0|22
C|SBH|20250709|14:52:14.118315|S|22|9.89|0|22
C|SBH|20250709|14:53:16.756746|S|2|9.91|0|2
C|SBH|20250709|14:53:22.142361|S|22|9.91|0|22
C|SBH|20250709|14:54:52.693967|S|22|9.91|0|22
C|SBH|20250709|14:55:04.385071|S|5|9.91|0|5
C|SBH|20250709|14:55:12.640990|S|7|9.91|0|7
C|SBH|20250709|14:55:27.391729|S|12|9.91|0|12
C|SBH|20250709|14:56:15.085844|S|5|9.91|0|5
C|SBH|20250709|14:56:30.126923|S|50|9.91|0|50
C|SBH|20250709|14:57:30.703071|S|5|9.91|0|5
C|SBH|20250709|14:57:41.952982|S|22|9.91|0|22
C|SBH|20250709|14:58:07.336266|S|1|9.91|0|1
C|SBH|20250709|14:58:08.336461|S|1|9.91|0|1
C|SBH|20250709|14:58:31.360819|S|100|9.9|0|100
C|SBH|20250709|14:59:35.541799|S|100|9.9|0|100
C|SBH|20250709|15:00:22.438048|S|100|9.9|0|100
C|SBH|20250709|15:00:29.404176|S|12|9.905|0|12
C|SBH|20250709|15:02:45.733681|S|22|9.905|0|22
C|SBH|20250709|15:03:23.293994|S|22|9.915|0|22
C|SBH|20250709|15:04:25.640310|S|6|9.92|0|6
C|SBH|20250709|15:04:25.640310|S|16|9.92|0|16
C|SBH|20250709|15:04:51.730851|S|1|9.92|0|1
C|SBH|20250709|15:04:51.730852|S|21|9.92|0|21
C|SBH|20250709|15:05:17.855436|S|28|9.905|0|28
C|SBH|20250709|15:05:17.883221|S|28|9.905|0|28
C|SBH|20250709|15:05:31.624214|S|100|9.905|0|100
C|SBH|20250709|15:06:20.401128|S|100|9.9|0|100
C|SBH|20250709|15:06:20.401948|S|100|9.9|0|100
C|SBH|20250709|15:07:00.034138|S|28|9.9|0|28
C|SBH|20250709|15:07:10.559324|S|90|9.9|0|90
C|SBH|20250709|15:07:43.129703|S|22|9.91|0|22
C|SBH|20250709|15:08:27.928701|S|22|9.905|0|22
C|SBH|20250709|15:09:54.556101|S|100|9.87|0|100
C|SBH|20250709|15:09:56.088681|S|12|9.88|0|12
C|SBH|20250709|15:09:56.456295|S|32|9.875|0|32
C|SBH|20250709|15:09:56.456400|S|68|9.875|0|68
C|SBH|20250709|15:11:07.305347|S|15|9.87|0|15
C|SBH|20250709|15:11:19.695494|S|85|9.87|0|85
C|SBH|20250709|15:12:35.440802|S|22|9.88|0|22
C|SBH|20250709|15:13:16.728382|S|22|9.88|0|22
C|SBH|20250709|15:14:53.371898|S|22|9.88|0|22
C|SBH|20250709|15:15:34.984081|S|22|9.87|0|22
C|SBH|20250709|15:15:38.366546|S|1|9.87|0|1
C|SBH|20250709|15:17:20.656136|S|2|9.87|0|2
C|SBH|20250709|15:17:20.656137|S|1|9.87|0|1
C|SBH|20250709|15:17:20.656137|S|2|9.87|0|2
C|SBH|20250709|15:17:20.656137|S|22|9.87|0|22
C|SBH|20250709|15:17:20.656137|S|3|9.87|0|3
C|SBH|20250709|15:18:10.023066|S|5|9.88|0|5
C|SBH|20250709|15:18:16.076901|S|1|9.87|0|1
C|SBH|20250709|15:18:16.076902|S|19|9.87|0|19
C|SBH|20250709|15:18:16.076902|S|1|9.87|0|1
C|SBH|20250709|15:18:16.076902|S|1|9.87|0|1
C|SBH|20250709|15:18:49.241139|S|100|9.88|0|100
C|SBH|20250709|15:18:57.034823|S|6|9.88|0|6
C|SBH|20250709|15:19:04.879847|S|6|9.88|0|6
C|SBH|20250709|15:19:31.003099|S|49|9.88|0|49
C|SBH|20250709|15:19:49.437449|S|22|9.885|0|22
C|SBH|20250709|15:20:26.978335|S|15|9.885|0|15
C|SBH|20250709|15:20:51.068831|S|13|9.885|0|13
C|SBH|20250709|15:21:13.049522|S|5|9.89|0|5
C|SBH|20250709|15:22:21.584919|S|22|9.885|0|22
C|SBH|20250709|15:22:28.367945|S|5|9.885|0|5
C|SBH|20250709|15:22:29.389723|S|22|9.88|0|22
C|SBH|20250709|15:22:29.389723|S|2|9.88|0|2
C|SBH|20250709|15:22:29.389723|S|3|9.88|0|3
C|SBH|20250709|15:22:29.389724|S|4|9.88|0|4
C|SBH|20250709|15:22:29.389724|S|3|9.88|0|3
C|SBH|20250709|15:22:44.324798|S|100|9.88|0|100
C|SBH|20250709|15:22:46.216468|S|200|9.875|0|200
C|SBH|20250709|15:22:46.216530|S|100|9.875|0|100
C|SBH|20250709|15:22:46.696283|S|200|9.875|0|200
C|SBH|20250709|15:24:52.781658|S|22|9.88|0|22
C|SBH|20250709|15:27:14.795640|S|19|9.88|0|19
C|SBH|20250709|15:27:27.367641|S|22|9.885|0|22
C|SBH|20250709|15:28:22.224270|S|22|9.89|0|22
C|SBH|20250709|15:29:07.820020|S|5|9.885|0|5
C|SBH|20250709|15:29:11.516840|S|22|9.89|0|22
C|SBH|20250709|15:30:26.528147|S|6|9.89|0|6
C|SBH|20250709|15:30:26.528147|S|6|9.89|0|6
C|SBH|20250709|15:32:23.249313|S|28|9.895|0|28
C|SBH|20250709|15:32:31.309553|S|78|9.91|0|78
C|SBH|20250709|15:33:52.097235|S|12|9.91|0|12
C|SBH|20250709|15:35:10.291872|S|23|9.91|0|23
C|SBH|20250709|15:35:54.583092|S|1|9.9|0|1
C|SBH|20250709|15:35:55.990066|S|6|9.9|0|6
C|SBH|20250709|15:35:57.389425|S|5|9.9|0|5
C|SBH|20250709|15:35:58.090373|S|1|9.9|0|1
C|SBH|20250709|15:36:20.480874|S|12|9.9|0|12
C|SBH|20250709|15:36:20.480874|S|11|9.9|0|11
C|SBH|20250709|15:37:31.832290|S|1|9.91|0|1
C|SBH|20250709|15:37:38.470970|S|22|9.91|0|22
C|SBH|20250709|15:38:35.952892|S|22|9.905|0|22
C|SBH|20250709|15:39:06.386850|S|22|9.905|0|22
C|SBH|20250709|15:40:26.678417|S|12|9.92|0|12
C|SBH|20250709|15:41:39.155212|S|43|9.93|0|43
C|SBH|20250709|15:41:50.585807|S|13|9.94|0|13
C|SBH|20250709|15:42:19.397136|S|100|9.93|0|100
C|SBH|20250709|15:43:16.589868|S|100|9.93|0|100
C|SBH|20250709|15:43:16.678926|S|45|9.93|0|45
C|SBH|20250709|15:43:45.246045|S|100|9.92|0|100
C|SBH|20250709|15:43:45.247113|S|100|9.92|0|100
C|SBH|20250709|15:43:57.436450|S|100|9.92|0|100
C|SBH|20250709|15:44:18.471455|S|6|9.93|0|6
C|SBH|20250709|15:44:18.471455|S|100|9.93|0|100
C|SBH|20250709|15:44:18.485524|S|100|9.93|0|100
C|SBH|20250709|15:45:07.793170|S|100|9.93|0|100
C|SBH|20250709|15:46:29.861628|S|100|9.93|0|100
C|SBH|20250709|15:46:39.605666|S|100|9.93|0|100
C|SBH|20250709|15:47:28.986656|S|26|9.92|0|26
C|SBH|20250709|15:47:48.934509|S|100|9.92|0|100
C|SBH|20250709|15:48:36.947091|S|200|9.93|0|200
C|SBH|20250709|15:48:36.947172|S|100|9.93|0|100
C|SBH|20250709|15:49:05.932767|S|100|9.93|0|100
C|SBH|20250709|15:49:48.657484|S|54|9.93|0|54
C|SBH|20250709|15:49:58.961495|S|100|9.93|0|100
C|SBH|20250709|15:50:04.362488|S|6|9.93|0|6
C|SBH|20250709|15:51:02.474430|S|5|9.93|0|5
C|SBH|20250709|15:51:05.291345|S|95|9.94|0|95
C|SBH|20250709|15:53:50.056361|S|6|9.96|0|6
C|SBH|20250709|15:57:09.043062|S|100|9.99|0|100
C|SBH|20250709|15:57:11.460198|S|100|9.99|0|100
C|SBH|20250709|15:57:17.287327|S|23|9.99|0|23
C|SBH|20250709|15:57:35.828243|S|77|9.99|0|77
C|SBH|20250709|15:57:35.828772|S|35|9.99|0|35
C|SBH|20250709|15:57:44.233528|S|18|9.99|0|18
C|SBH|20250709|15:58:12.799392|S|1|10.01|0|1
C|SBH|20250709|15:58:13.438247|S|1|10.01|0|1
C|SBH|20250709|15:58:37.649117|S|1|10.01|0|1
C|SBH|20250709|15:58:54.358103|S|200|10.005|0|200
C|SBH|20250709|15:58:54.358147|S|102|10.005|0|102
C|SBH|20250709|15:58:58.094687|S|48|10.01|0|48
C|SBH|20250709|15:58:58.989980|S|52|10.01|0|52
C|SBH|20250709|15:58:58.989981|S|74|10.01|0|74
C|SBH|20250709|15:58:59.205692|S|100|10.01|0|100
C|SBH|20250709|15:58:59.205693|S|8|10.01|0|8
C|SBH|20250709|15:58:59.571516|S|100|10.01|0|100
C|SBH|20250709|15:58:59.572063|S|37|10.01|0|37
C|SBH|20250709|15:58:59.572927|S|100|10.01|0|100
C|SBH|20250709|15:58:59.573003|S|1|10.005|0|1
C|SBH|20250709|15:58:59.577342|S|100|10|0|100
C|SBH|20250709|15:58:59.577649|S|100|10|0|100
C|SBH|20250709|15:59:09.069341|S|1|10.005|0|1
C|SBH|20250709|15:59:15.753128|S|100|10|0|100
C|SBH|20250709|15:59:15.753421|S|100|10|0|100
C|SBH|20250709|15:59:15.842015|S|300|9.995|0|300
C|SBH|20250709|15:59:16.329055|S|200|9.995|0|200
C|SBH|20250709|15:59:17.115558|S|200|9.995|0|200
C|SBH|20250709|15:59:18.325351|S|100|9.995|0|100
C|SBH|20250709|15:59:18.325351|S|100|9.995|0|100
C|SBH|20250709|15:59:21.191729|S|100|10|0|100
C|SBH|20250709|15:59:21.191729|S|800|9.995|0|800
C|SBH|20250709|15:59:32.006734|S|100|10.01|0|100
C|SBH|20250709|15:59:32.006734|S|100|10.01|0|100
C|SBH|20250709|15:59:32.006734|S|76|10.01|0|76
C|SBH|20250709|15:59:34.106961|S|100|10.005|0|100
C|SBH|20250709|15:59:36.021373|S|100|10.005|0|100
C|SBH|20250709|15:59:36.021521|S|400|10.005|0|400
C|SBH|20250709|15:59:36.021841|S|12|10|0|12
C|SBH|20250709|15:59:41.884647|S|28|10.02|0|28
C|SBH|20250709|15:59:41.884647|S|100|10.02|0|100
C|SBH|20250709|15:59:46.332328|S|6|10|0|6
C|SBH|20250709|15:59:46.332352|S|94|10|0|94
C|SBH|20250709|15:59:47.667316|S|100|10.01|0|100
C|SBH|20250709|15:59:47.667316|S|100|10.01|0|100
C|SBH|20250709|15:59:49.055209|S|100|10.01|0|100
C|SBH|20250709|15:59:49.793847|S|88|10|0|88
C|SBH|20250709|15:59:50.187570|S|300|10.005|0|300
C|SBH|20250709|15:59:50.314602|S|100|10.005|0|100
C|SBH|20250709|15:59:51.598272|S|68|10.005|0|68
C|SBH|20250709|15:59:51.612982|S|6|10.005|0|6
C|SBH|20250709|15:59:51.805672|S|73|10.005|0|73
C|SBH|20250709|15:59:52.110797|S|82|10.005|0|82
C|SBH|20250709|15:59:52.471762|S|97|10.005|0|97
C|SBH|20250709|15:59:56.230755|S|12|10|0|12
C|SBH|20250709|15:59:56.587612|S|2|10.01|0|2
C|SBH|20250709|15:59:58.153037|S|98|10.01|0|98
C|SBH|20250709|15:59:58.153037|S|200|10.01|0|200
C|SBH|20250709|15:59:58.211921|S|100|10.01|0|100
C|SBIT|20250709|15:37:17.725227|S|200|32.515|0|200
C|SBIT|20250709|15:37:22.301781|S|200|32.425|0|200
C|SBIT|20250709|15:37:22.301847|S|200|32.43|0|200
C|SBIT|20250709|15:37:22.836438|S|100|32.44|0|100
C|SBIT|20250709|15:37:56.972228|S|1|32.41|0|1
C|SBIT|20250709|15:40:17.736142|S|800|32.35|0|800
C|SBIT|20250709|15:40:19.514582|S|170|32.285|0|170
C|SBIT|20250709|15:40:19.514582|S|69|32.29|0|69
C|SBIT|20250709|15:40:19.514810|S|200|32.29|0|200
C|SBIT|20250709|15:40:20.430385|S|150|32.3|0|150
C|SBIT|20250709|15:40:20.442641|S|100|32.3|0|100
C|SBIT|20250709|15:40:20.443697|S|100|32.3|0|100
C|SBIT|20250709|15:40:20.446925|S|100|32.3|0|100
C|SBIT|20250709|15:40:20.458356|S|100|32.3|0|100
C|SBIT|20250709|15:40:20.479708|S|100|32.3|0|100
C|SBIT|20250709|15:40:20.511533|S|350|32.3|0|350
C|SBIT|20250709|15:40:20.511862|S|100|32.3|0|100
C|SBIT|20250709|15:40:38.249300|S|820|32.2|0|820
C|SBIT|20250709|15:40:38.249300|S|180|32.195|0|180
C|SBIT|20250709|15:40:38.249659|S|820|32.2|0|820
C|SBIT|20250709|15:40:38.249659|S|180|32.2|0|180
C|SBIT|20250709|15:40:39.429073|S|59|32.2|0|59
C|SBIT|20250709|15:40:39.429073|S|180|32.195|0|180
C|SBIT|20250709|15:40:39.455182|S|941|32.2|0|941
C|SBIT|20250709|15:40:43.183972|S|820|32.2|0|820
C|SBIT|20250709|15:40:43.183972|S|180|32.195|0|180
C|SBIT|20250709|15:40:43.186503|S|180|32.2|0|180
C|SBIT|20250709|15:41:22.538032|S|620|32.19|0|620
C|SBIT|20250709|15:41:22.538032|S|180|32.18|0|180
C|SBIT|20250709|15:41:23.035422|S|180|32.16|0|180
C|SBIT|20250709|15:47:49.158679|S|180|32.035|0|180
C|SBIT|20250709|15:47:49.158679|S|820|32.04|0|820
C|SBIT|20250709|15:47:58.881954|S|820|32.04|0|820
C|SBIT|20250709|15:47:58.881954|S|180|32.035|0|180
C|SBIT|20250709|15:48:58.452076|S|190|31.99|0|190
C|SBIT|20250709|15:57:00.382147|S|200|31.785|0|200
C|SBIT|20250709|15:57:00.382147|S|163|31.79|0|163
C|SBIT|20250709|15:57:00.382169|S|274|31.79|0|274
C|SBIT|20250709|15:57:00.382169|S|363|31.79|0|363
C|SBIT|20250709|15:57:00.382771|S|94|31.79|0|94
C|SBIT|20250709|15:57:00.391450|S|106|31.79|0|106
C|SBLK|20250709|09:31:39.005586|S|34|17.68|0|34
C|SBLK|20250709|09:47:55.394922|S|17|17.53|0|17
C|SBLK|20250709|09:48:56.425922|S|100|17.51|0|100
C|SBLK|20250709|09:56:35.565222|S|174|17.49|0|174
C|SBLK|20250709|09:56:35.565222|S|12|17.49|0|12
C|SBLK|20250709|09:56:35.565231|S|10|17.49|0|10
C|SBLK|20250709|10:00:25.633033|S|100|17.45|0|100
C|SBLK|20250709|10:00:25.633757|S|33|17.45|0|33
C|SBLK|20250709|10:19:53.934591|S|68|17.54|0|68
C|SBLK|20250709|10:42:33.898429|S|22|17.46|0|22
C|SBLK|20250709|10:44:35.652575|S|31|17.46|0|31
C|SBLK|20250709|10:49:20.867759|S|26|17.43|0|26
C|SBLK|20250709|10:49:48.786576|S|26|17.43|0|26
C|SBLK|20250709|10:49:56.883036|S|18|17.43|0|18
C|SBLK|20250709|10:51:42.756499|S|4|17.42|0|4
C|SBLK|20250709|10:53:37.829061|S|26|17.41|0|26
C|SBLK|20250709|10:55:56.702581|S|26|17.41|0|26
C|SBLK|20250709|10:56:31.787949|S|10|17.425|0|10
C|SBLK|20250709|10:56:31.788016|S|10|17.425|0|10
C|SBLK|20250709|10:56:31.788074|S|10|17.425|0|10
C|SBLK|20250709|10:56:31.788130|S|10|17.425|0|10
C|SBLK|20250709|10:56:31.788186|S|10|17.425|0|10
C|SBLK|20250709|10:56:31.788915|S|10|17.425|0|10
C|SBLK|20250709|10:58:25.755849|S|2|17.43|0|2
C|SBLK|20250709|11:00:06.137560|S|34|17.44|0|34
C|SBLK|20250709|11:06:47.523311|S|2|17.44|0|2
C|SBLK|20250709|11:11:23.004756|S|2|17.41|0|2
C|SBLK|20250709|11:17:57.419134|S|100|17.44|0|100
C|SBLK|20250709|11:31:41.030935|S|100|17.51|0|100
C|SBLK|20250709|11:51:02.250730|S|10|17.525|0|10
C|SBLK|20250709|12:02:41.975202|S|51|17.535|0|51
C|SBLK|20250709|12:02:41.975268|S|10|17.535|0|10
C|SBLK|20250709|12:13:35.485633|S|100|17.52|0|100
C|SBLK|20250709|12:18:18.718183|S|100|17.5|0|100
C|SBLK|20250709|12:26:53.335405|S|100|17.5|0|100
C|SBLK|20250709|12:47:52.307991|S|6|17.48|0|6
C|SBLK|20250709|12:48:54.434378|S|5|17.48|0|5
C|SBLK|20250709|12:54:54.619675|S|2|17.48|0|2
C|SBLK|20250709|12:55:10.086635|S|14|17.48|0|14
C|SBLK|20250709|12:55:19.866390|S|5|17.47|0|5
C|SBLK|20250709|12:58:40.931872|S|1|17.48|0|1
C|SBLK|20250709|12:58:40.931872|S|5|17.48|0|5
C|SBLK|20250709|12:59:59.949409|S|3|17.47|0|3
C|SBLK|20250709|12:59:59.949409|S|4|17.47|0|4
C|SBLK|20250709|13:19:53.143789|S|14|17.45|0|14
C|SBLK|20250709|13:20:05.173430|S|72|17.45|0|72
C|SBLK|20250709|13:30:37.932298|S|16|17.41|0|16
C|SBLK|20250709|13:30:42.139570|S|11|17.41|0|11
C|SBLK|20250709|13:50:18.402967|S|10|17.37|0|10
C|SBLK|20250709|13:54:11.572322|S|61|17.34|0|61
C|SBLK|20250709|13:57:10.082461|S|100|17.36|0|100
C|SBLK|20250709|14:05:52.938477|S|2|17.37|0|2
C|SBLK|20250709|14:19:16.573975|S|22|17.36|0|22
C|SBLK|20250709|14:19:56.984340|S|100|17.37|0|100
C|SBLK|20250709|14:20:28.713703|S|12|17.365|0|12
C|SBLK|20250709|14:24:55.441775|S|58|17.325|0|58
C|SBLK|20250709|14:28:26.064864|S|100|17.345|0|100
C|SBLK|20250709|14:28:38.150445|S|4|17.34|0|4
C|SBLK|20250709|14:28:53.014723|S|100|17.345|0|100
C|SBLK|20250709|14:28:59.220054|S|44|17.345|0|44
C|SBLK|20250709|14:29:14.352770|S|44|17.345|0|44
C|SBLK|20250709|14:37:03.224714|S|1|17.34|0|1
C|SBLK|20250709|14:39:38.634863|S|16|17.345|0|16
C|SBLK|20250709|14:39:38.634945|S|10|17.345|0|10
C|SBLK|20250709|14:40:57.353146|S|32|17.34|0|32
C|SBLK|20250709|14:41:18.897145|S|16|17.345|0|16
C|SBLK|20250709|14:42:03.456718|S|100|17.33|0|100
C|SBLK|20250709|14:43:04.434358|S|2|17.33|0|2
C|SBLK|20250709|14:48:31.025825|S|69|17.31|0|69
C|SBLK|20250709|14:49:37.104041|S|67|17.285|0|67
C|SBLK|20250709|14:49:55.500542|S|31|17.3|0|31
C|SBLK|20250709|14:51:00.092377|S|100|17.31|0|100
C|SBLK|20250709|14:54:19.986995|S|100|17.315|0|100
C|SBLK|20250709|14:59:49.635366|S|100|17.28|0|100
C|SBLK|20250709|14:59:54.512969|S|10|17.29|0|10
C|SBLK|20250709|15:01:54.114456|S|100|17.315|0|100
C|SBLK|20250709|15:03:46.516453|S|100|17.32|0|100
C|SBLK|20250709|15:04:15.391363|S|5|17.32|0|5
C|SBLK|20250709|15:07:56.113931|S|49|17.37|0|49
C|SBLK|20250709|15:07:57.923710|S|100|17.38|0|100
C|SBLK|20250709|15:07:57.923710|S|100|17.38|0|100
C|SBLK|20250709|15:08:27.296218|S|100|17.39|0|100
C|SBLK|20250709|15:08:32.908172|S|100|17.39|0|100
C|SBLK|20250709|15:08:48.445297|S|100|17.395|0|100
C|SBLK|20250709|15:08:51.355846|S|28|17.36|0|28
C|SBLK|20250709|15:13:28.169265|S|100|17.35|0|100
C|SBLK|20250709|15:13:56.680908|S|18|17.36|0|18
C|SBLK|20250709|15:13:58.206325|S|100|17.37|0|100
C|SBLK|20250709|15:13:58.206453|S|100|17.37|0|100
C|SBLK|20250709|15:14:11.236736|S|100|17.38|0|100
C|SBLK|20250709|15:14:38.529681|S|1|17.385|0|1
C|SBLK|20250709|15:17:00.901007|S|4|17.37|0|4
C|SBLK|20250709|15:17:00.901007|S|100|17.37|0|100
C|SBLK|20250709|15:20:56.385984|S|50|17.375|0|50
C|SBLK|20250709|15:20:56.499304|S|24|17.38|0|24
C|SBLK|20250709|15:21:09.293375|S|62|17.38|0|62
C|SBLK|20250709|15:21:09.293389|S|14|17.38|0|14
C|SBLK|20250709|15:21:32.357442|S|100|17.39|0|100
C|SBLK|20250709|15:21:52.843438|S|49|17.42|0|49
C|SBLK|20250709|15:21:52.844252|S|69|17.425|0|69
C|SBLK|20250709|15:23:45.285431|S|100|17.42|0|100
C|SBLK|20250709|15:25:07.437300|S|100|17.42|0|100
C|SBLK|20250709|15:26:19.310780|S|100|17.42|0|100
C|SBLK|20250709|15:26:41.760063|S|100|17.425|0|100
C|SBLK|20250709|15:26:41.773183|S|100|17.43|0|100
C|SBLK|20250709|15:26:44.585044|S|100|17.43|0|100
C|SBLK|20250709|15:26:44.590401|S|100|17.43|0|100
C|SBLK|20250709|15:29:08.641608|S|48|17.42|0|48
C|SBLK|20250709|15:30:04.559692|S|98|17.41|0|98
C|SBLK|20250709|15:30:04.559692|S|2|17.41|0|2
C|SBLK|20250709|15:30:04.560301|S|2|17.41|0|2
C|SBLK|20250709|15:30:10.629677|S|90|17.39|0|90
C|SBLK|20250709|15:30:24.416029|S|63|17.385|0|63
C|SBLK|20250709|15:31:02.763694|S|100|17.39|0|100
C|SBLK|20250709|15:31:13.966306|S|100|17.395|0|100
C|SBLK|20250709|15:31:13.966566|S|87|17.395|0|87
C|SBLK|20250709|15:35:16.809850|S|100|17.4|0|100
C|SBLK|20250709|15:35:16.815636|S|100|17.4|0|100
C|SBLK|20250709|15:35:18.144185|S|13|17.41|0|13
C|SBLK|20250709|15:35:18.144185|S|87|17.41|0|87
C|SBLK|20250709|15:35:55.022003|S|100|17.405|0|100
C|SBLK|20250709|15:40:14.640790|S|100|17.38|0|100
C|SBLK|20250709|15:40:51.191394|S|100|17.39|0|100
C|SBLK|20250709|15:40:56.429722|S|68|17.38|0|68
C|SBLK|20250709|15:42:26.020222|S|100|17.385|0|100
C|SBLK|20250709|15:42:26.025774|S|100|17.385|0|100
C|SBLK|20250709|15:42:35.627868|S|90|17.385|0|90
C|SBLK|20250709|15:42:35.628374|S|1|17.385|0|1
C|SBLK|20250709|15:43:10.950434|S|7|17.375|0|7
C|SBLK|20250709|15:43:35.059020|S|100|17.375|0|100
C|SBLK|20250709|15:43:35.064692|S|100|17.375|0|100
C|SBLK|20250709|15:43:35.069985|S|100|17.38|0|100
C|SBLK|20250709|15:43:59.167177|S|100|17.375|0|100
C|SBLK|20250709|15:43:59.172725|S|100|17.375|0|100
C|SBLK|20250709|15:43:59.177979|S|100|17.38|0|100
C|SBLK|20250709|15:43:59.189316|S|100|17.375|0|100
C|SBLK|20250709|15:43:59.194538|S|100|17.375|0|100
C|SBLK|20250709|15:44:10.832760|S|59|17.375|0|59
C|SBLK|20250709|15:44:20.066315|S|40|17.37|0|40
C|SBLK|20250709|15:45:35.741092|S|100|17.39|0|100
C|SBLK|20250709|15:45:35.981141|S|100|17.39|0|100
C|SBLK|20250709|15:45:36.304807|S|100|17.39|0|100
C|SBLK|20250709|15:46:25.040678|S|100|17.38|0|100
C|SBLK|20250709|15:47:00.218214|S|100|17.38|0|100
C|SBLK|20250709|15:47:25.506406|S|61|17.38|0|61
C|SBLK|20250709|15:47:36.879045|S|100|17.38|0|100
C|SBLK|20250709|15:47:48.168638|S|100|17.375|0|100
C|SBLK|20250709|15:48:35.305099|S|24|17.375|0|24
C|SBLK|20250709|15:49:02.980156|S|91|17.38|0|91
C|SBLK|20250709|15:49:02.980156|S|9|17.38|0|9
C|SBLK|20250709|15:49:04.561952|S|100|17.38|0|100
C|SBLK|20250709|15:49:04.568557|S|100|17.38|0|100
C|SBLK|20250709|15:49:04.574255|S|100|17.38|0|100
C|SBLK|20250709|15:49:04.580595|S|100|17.38|0|100
C|SBLK|20250709|15:49:57.019878|S|100|17.38|0|100
C|SBLK|20250709|15:49:58.945820|S|6|17.375|0|6
C|SBLK|20250709|15:50:01.091336|S|100|17.4|0|100
C|SBLK|20250709|15:50:07.057810|S|80|17.385|0|80
C|SBLK|20250709|15:50:07.057927|S|120|17.385|0|120
C|SBLK|20250709|15:50:34.242208|S|11|17.375|0|11
C|SBLK|20250709|15:50:51.984159|S|100|17.38|0|100
C|SBLK|20250709|15:50:58.522781|S|63|17.38|0|63
C|SBLK|20250709|15:50:58.660425|S|100|17.385|0|100
C|SBLK|20250709|15:51:00.383096|S|100|17.385|0|100
C|SBLK|20250709|15:51:00.389967|S|100|17.39|0|100
C|SBLK|20250709|15:51:10.824408|S|48|17.385|0|48
C|SBLK|20250709|15:51:17.999002|S|100|17.385|0|100
C|SBLK|20250709|15:51:18.005084|S|100|17.385|0|100
C|SBLK|20250709|15:51:18.010883|S|100|17.39|0|100
C|SBLK|20250709|15:51:32.764667|S|100|17.385|0|100
C|SBLK|20250709|15:51:33.770678|S|100|17.385|0|100
C|SBLK|20250709|15:51:34.776753|S|100|17.385|0|100
C|SBLK|20250709|15:51:36.790132|S|100|17.385|0|100
C|SBLK|20250709|15:52:44.654880|S|100|17.41|0|100
C|SBLK|20250709|15:53:39.497295|S|100|17.415|0|100
C|SBLK|20250709|15:53:39.502741|S|100|17.415|0|100
C|SBLK|20250709|15:53:39.509044|S|82|17.42|0|82
C|SBLK|20250709|15:53:39.509044|S|18|17.42|0|18
C|SBLK|20250709|15:53:39.515694|S|100|17.415|0|100
C|SBLK|20250709|15:53:40.141456|S|100|17.42|0|100
C|SBLK|20250709|15:53:40.147879|S|100|17.42|0|100
C|SBLK|20250709|15:54:23.884840|S|100|17.42|0|100
C|SBLK|20250709|15:55:01.029343|S|100|17.42|0|100
C|SBLK|20250709|15:55:01.029467|S|100|17.42|0|100
C|SBLK|20250709|15:55:01.029767|S|100|17.42|0|100
C|SBLK|20250709|15:55:09.420919|S|100|17.425|0|100
C|SBLK|20250709|15:55:09.426212|S|100|17.425|0|100
C|SBLK|20250709|15:55:09.431644|S|100|17.43|0|100
C|SBLK|20250709|15:55:09.443357|S|100|17.43|0|100
C|SBLK|20250709|15:55:09.455684|S|51|17.43|0|51
C|SBLK|20250709|15:55:25.195277|S|100|17.455|0|100
C|SBLK|20250709|15:55:44.047163|S|13|17.44|0|13
C|SBLK|20250709|15:55:51.145232|S|100|17.45|0|100
C|SBLK|20250709|15:55:51.245443|S|100|17.445|0|100
C|SBLK|20250709|15:55:57.573912|S|30|17.44|0|30
C|SBLK|20250709|15:56:17.251426|S|100|17.44|0|100
C|SBLK|20250709|15:56:33.781153|S|100|17.425|0|100
C|SBLK|20250709|15:56:33.787417|S|100|17.425|0|100
C|SBLK|20250709|15:56:33.792803|S|100|17.43|0|100
C|SBLK|20250709|15:56:33.798531|S|100|17.425|0|100
C|SBLK|20250709|15:56:33.804556|S|100|17.425|0|100
C|SBLK|20250709|15:56:33.810245|S|100|17.43|0|100
C|SBLK|20250709|15:56:33.815675|S|100|17.425|0|100
C|SBLK|20250709|15:56:33.820853|S|100|17.425|0|100
C|SBLK|20250709|15:56:43.858219|S|100|17.425|0|100
C|SBLK|20250709|15:56:43.864415|S|100|17.425|0|100
C|SBLK|20250709|15:56:43.870065|S|100|17.43|0|100
C|SBLK|20250709|15:57:09.195751|S|100|17.425|0|100
C|SBLK|20250709|15:57:09.202819|S|100|17.425|0|100
C|SBLK|20250709|15:57:09.209835|S|100|17.43|0|100
C|SBLK|20250709|15:57:09.216292|S|100|17.43|0|100
C|SBLK|20250709|15:57:09.223037|S|100|17.43|0|100
C|SBLK|20250709|15:57:09.229803|S|100|17.43|0|100
C|SBLK|20250709|15:57:09.235321|S|52|17.43|0|52
C|SBLK|20250709|15:57:09.235322|S|48|17.43|0|48
C|SBLK|20250709|15:57:09.279175|S|100|17.425|0|100
C|SBLK|20250709|15:57:09.279231|S|10|17.425|0|10
C|SBLK|20250709|15:57:11.096705|S|100|17.425|0|100
C|SBLK|20250709|15:57:11.103781|S|100|17.425|0|100
C|SBLK|20250709|15:57:11.109288|S|100|17.43|0|100
C|SBLK|20250709|15:57:11.114508|S|100|17.425|0|100
C|SBLK|20250709|15:57:11.120670|S|100|17.425|0|100
C|SBLK|20250709|15:57:11.126350|S|100|17.43|0|100
C|SBLK|20250709|15:57:11.131970|S|100|17.425|0|100
C|SBLK|20250709|15:57:11.138419|S|100|17.425|0|100
C|SBLK|20250709|15:57:11.143831|S|100|17.43|0|100
C|SBLK|20250709|15:57:11.149120|S|100|17.425|0|100
C|SBLK|20250709|15:57:12.051304|S|100|17.43|0|100
C|SBLK|20250709|15:57:15.566640|S|100|17.43|0|100
C|SBLK|20250709|15:57:15.573475|S|100|17.425|0|100
C|SBLK|20250709|15:57:15.584531|S|100|17.425|0|100
C|SBLK|20250709|15:57:15.590258|S|100|17.43|0|100
C|SBLK|20250709|15:57:15.597090|S|100|17.43|0|100
C|SBLK|20250709|15:57:15.602485|S|100|17.43|0|100
C|SBLK|20250709|15:57:16.637866|S|100|17.43|0|100
C|SBLK|20250709|15:57:20.426791|S|100|17.43|0|100
C|SBLK|20250709|15:57:21.219799|S|100|17.43|0|100
C|SBLK|20250709|15:57:21.227138|S|100|17.43|0|100
C|SBLK|20250709|15:57:28.339979|S|27|17.42|0|27
C|SBLK|20250709|15:57:32.276234|S|100|17.425|0|100
C|SBLK|20250709|15:57:32.282576|S|100|17.425|0|100
C|SBLK|20250709|15:57:32.287895|S|93|17.43|0|93
C|SBLK|20250709|15:57:32.287895|S|7|17.43|0|7
C|SBLK|20250709|15:57:32.293555|S|100|17.425|0|100
C|SBLK|20250709|15:57:32.298900|S|100|17.425|0|100
C|SBLK|20250709|15:57:32.305223|S|93|17.43|0|93
C|SBLK|20250709|15:57:32.305223|S|7|17.43|0|7
C|SBLK|20250709|15:57:32.311282|S|100|17.425|0|100
C|SBLK|20250709|15:57:32.316993|S|100|17.425|0|100
C|SBLK|20250709|15:57:32.322949|S|100|17.425|0|100
C|SBLK|20250709|15:57:48.207740|S|100|17.425|0|100
C|SBLK|20250709|15:57:48.213896|S|100|17.425|0|100
C|SBLK|20250709|15:57:48.219569|S|100|17.425|0|100
C|SBLK|20250709|15:57:48.226043|S|100|17.425|0|100
C|SBLK|20250709|15:57:48.231829|S|100|17.425|0|100
C|SBLK|20250709|15:57:48.237271|S|100|17.425|0|100
C|SBLK|20250709|15:57:48.242652|S|93|17.43|0|93
C|SBLK|20250709|15:57:48.242652|S|7|17.43|0|7
C|SBLK|20250709|15:57:48.257433|S|100|17.425|0|100
C|SBLK|20250709|15:57:48.263264|S|100|17.425|0|100
C|SBLK|20250709|15:57:48.268876|S|100|17.43|0|100
C|SBLK|20250709|15:57:49.817607|S|100|17.425|0|100
C|SBLK|20250709|15:57:49.823803|S|100|17.425|0|100
C|SBLK|20250709|15:57:49.830040|S|100|17.43|0|100
C|SBLK|20250709|15:57:49.844765|S|100|17.425|0|100
C|SBLK|20250709|15:57:49.850551|S|100|17.43|0|100
C|SBLK|20250709|15:58:02.700304|S|69|17.425|0|69
C|SBLK|20250709|15:58:02.889384|S|100|17.42|0|100
C|SBLK|20250709|15:58:09.639823|S|100|17.415|0|100
C|SBLK|20250709|15:58:09.646050|S|100|17.415|0|100
C|SBLK|20250709|15:58:09.651867|S|100|17.415|0|100
C|SBLK|20250709|15:58:09.658519|S|100|17.42|0|100
C|SBLK|20250709|15:58:09.663993|S|100|17.415|0|100
C|SBLK|20250709|15:58:09.670041|S|100|17.415|0|100
C|SBLK|20250709|15:58:10.067995|S|10|17.415|0|10
C|SBLK|20250709|15:58:10.068066|S|10|17.415|0|10
C|SBLK|20250709|15:58:10.068125|S|10|17.415|0|10
C|SBLK|20250709|15:58:10.068180|S|10|17.415|0|10
C|SBLK|20250709|15:58:10.068236|S|10|17.415|0|10
C|SBLK|20250709|15:58:10.068294|S|10|17.415|0|10
C|SBLK|20250709|15:58:10.068350|S|10|17.415|0|10
C|SBLK|20250709|15:58:10.068406|S|10|17.415|0|10
C|SBLK|20250709|15:58:19.928957|S|20|17.415|0|20
C|SBLK|20250709|15:58:19.928957|S|80|17.42|0|80
C|SBLK|20250709|15:58:19.935311|S|100|17.415|0|100
C|SBLK|20250709|15:58:19.940974|S|100|17.415|0|100
C|SBLK|20250709|15:58:19.946203|S|100|17.415|0|100
C|SBLK|20250709|15:58:19.952167|S|100|17.415|0|100
C|SBLK|20250709|15:58:19.957767|S|100|17.415|0|100
C|SBLK|20250709|15:58:19.964141|S|100|17.415|0|100
C|SBLK|20250709|15:58:19.969360|S|100|17.42|0|100
C|SBLK|20250709|15:58:19.974852|S|100|17.415|0|100
C|SBLK|20250709|15:58:19.981303|S|100|17.415|0|100
C|SBLK|20250709|15:58:22.376717|S|100|17.415|0|100
C|SBLK|20250709|15:58:22.382136|S|100|17.415|0|100
C|SBLK|20250709|15:58:22.388121|S|100|17.415|0|100
C|SBLK|20250709|15:58:22.393856|S|100|17.415|0|100
C|SBLK|20250709|15:58:22.399395|S|100|17.42|0|100
C|SBLK|20250709|15:58:25.091925|S|200|17.41|0|200
C|SBLK|20250709|15:58:25.457942|S|100|17.405|0|100
C|SBLK|20250709|15:58:34.055496|S|100|17.41|0|100
C|SBLK|20250709|15:58:34.422274|S|100|17.41|0|100
C|SBLK|20250709|15:58:46.540810|S|100|17.41|0|100
C|SBLK|20250709|15:58:46.546642|S|100|17.41|0|100
C|SBLK|20250709|15:58:46.553455|S|100|17.41|0|100
C|SBLK|20250709|15:58:48.879046|S|100|17.41|0|100
C|SBLK|20250709|15:58:48.888950|S|100|17.41|0|100
C|SBLK|20250709|15:58:48.894625|S|100|17.41|0|100
C|SBLK|20250709|15:59:04.581636|S|100|17.4|0|100
C|SBLK|20250709|15:59:04.581637|S|100|17.4|0|100
C|SBLK|20250709|15:59:32.731909|S|100|17.38|0|100
C|SBLK|20250709|15:59:32.737504|S|100|17.39|0|100
C|SBLK|20250709|15:59:38.401125|S|88|17.38|0|88
C|SBLK|20250709|15:59:39.411191|S|100|17.39|0|100
C|SBLK|20250709|15:59:39.416589|S|100|17.39|0|100
C|SBLK|20250709|15:59:39.422882|S|100|17.39|0|100
C|SBLK|20250709|15:59:39.429650|S|100|17.39|0|100
C|SBLK|20250709|15:59:39.451002|S|100|17.39|0|100
C|SBLK|20250709|15:59:44.227734|S|100|17.39|0|100
C|SBLK|20250709|15:59:46.295665|S|7|17.38|0|7
C|SBLK|20250709|15:59:46.295745|S|100|17.38|0|100
C|SBLK|20250709|15:59:46.295745|S|93|17.38|0|93
C|SBLK|20250709|15:59:46.315925|S|100|17.39|0|100
C|SBLK|20250709|15:59:46.315926|S|100|17.39|0|100
C|SBLK|20250709|15:59:46.331796|S|100|17.39|0|100
C|SBLK|20250709|15:59:46.345481|S|100|17.39|0|100
C|SBLK|20250709|15:59:47.132096|S|57|17.39|0|57
C|SBLK|20250709|15:59:47.377093|S|2|17.38|0|2
C|SBLK|20250709|15:59:48.071127|S|93|17.39|0|93
C|SBLK|20250709|15:59:48.071127|S|7|17.39|0|7
C|SBLK|20250709|15:59:48.261637|S|7|17.39|0|7
C|SBLK|20250709|15:59:50.358259|S|1|17.38|0|1
C|SBLK|20250709|15:59:53.739268|S|100|17.4|0|100
C|SBLK|20250709|15:59:53.739268|S|100|17.4|0|100
C|SBLK|20250709|15:59:53.739268|S|100|17.4|0|100
C|SBND|20250709|14:56:59.270358|S|100|18.77|0|100
C|SBRA|20250709|09:53:11.450630|S|19|18.38|0|19
C|SBRA|20250709|09:53:20.452520|S|3|18.38|0|3
C|SBRA|20250709|11:53:30.219068|S|21|18.485|0|21
C|SBRA|20250709|13:01:29.034892|S|100|18.45|0|100
C|SBRA|20250709|13:18:53.277016|S|79|18.515|0|79
C|SBRA|20250709|13:39:56.171320|S|2|18.49|0|2
C|SBRA|20250709|13:43:47.513550|S|71|18.49|0|71
C|SBRA|20250709|14:31:39.601819|S|52|18.54|0|52
C|SBRA|20250709|14:54:48.384353|S|42|18.54|0|42
C|SBRA|20250709|15:16:14.108275|S|24|18.53|0|24
C|SBRA|20250709|15:27:19.974610|S|55|18.54|0|55
C|SBRA|20250709|15:32:24.954730|S|100|18.55|0|100
C|SBRA|20250709|15:34:30.323609|S|6|18.54|0|6
C|SBRA|20250709|15:35:51.794956|S|76|18.55|0|76
C|SBRA|20250709|15:39:57.410852|S|100|18.55|0|100
C|SBRA|20250709|15:40:42.925467|S|198|18.545|0|198
C|SBRA|20250709|15:42:50.268745|S|100|18.55|0|100
C|SBRA|20250709|15:43:54.731915|S|61|18.54|0|61
C|SBRA|20250709|15:43:54.731916|S|39|18.54|0|39
C|SBRA|20250709|15:43:54.731916|S|100|18.54|0|100
C|SBRA|20250709|15:44:45.306289|S|3|18.535|0|3
C|SBRA|20250709|15:45:05.496406|S|100|18.55|0|100
C|SBRA|20250709|15:47:32.680324|S|21|18.53|0|21
C|SBRA|20250709|15:48:26.582061|S|10|18.53|0|10
C|SBRA|20250709|15:48:30.455013|S|6|18.53|0|6
C|SBRA|20250709|15:48:52.051046|S|1|18.53|0|1
C|SBRA|20250709|15:48:57.778760|S|23|18.535|0|23
C|SBRA|20250709|15:49:41.079216|S|73|18.535|0|73
C|SBRA|20250709|15:49:41.088846|S|73|18.54|0|73
C|SBRA|20250709|15:50:19.189303|S|200|18.545|0|200
C|SBRA|20250709|15:51:32.069818|S|13|18.52|0|13
C|SBRA|20250709|15:51:41.515899|S|100|18.52|0|100
C|SBRA|20250709|15:52:24.350429|S|100|18.51|0|100
C|SBRA|20250709|15:53:12.990999|S|80|18.5|0|80
C|SBRA|20250709|15:53:12.991033|S|20|18.5|0|20
C|SBRA|20250709|15:53:14.286500|S|6|18.495|0|6
C|SBRA|20250709|15:53:32.426577|S|38|18.49|0|38
C|SBRA|20250709|15:53:56.854725|S|111|18.51|0|111
C|SBRA|20250709|15:54:00.979193|S|100|18.51|0|100
C|SBRA|20250709|15:54:14.389740|S|100|18.5|0|100
C|SBRA|20250709|15:54:14.652298|S|100|18.5|0|100
C|SBRA|20250709|15:54:15.665536|S|100|18.5|0|100
C|SBRA|20250709|15:54:18.109682|S|100|18.5|0|100
C|SBRA|20250709|15:54:40.030670|S|100|18.5|0|100
C|SBRA|20250709|15:54:40.169688|S|100|18.5|0|100
C|SBRA|20250709|15:54:40.317678|S|100|18.5|0|100
C|SBRA|20250709|15:54:50.668673|S|200|18.485|0|200
C|SBRA|20250709|15:55:12.511433|S|200|18.495|0|200
C|SBRA|20250709|15:56:14.463399|S|100|18.495|0|100
C|SBRA|20250709|15:56:14.463399|S|30|18.5|0|30
C|SBRA|20250709|15:57:32.701000|S|10|18.485|0|10
C|SBRA|20250709|15:57:32.715961|S|90|18.485|0|90
C|SBRA|20250709|15:58:00.184725|S|12|18.49|0|12
C|SBRA|20250709|15:58:09.080774|S|16|18.49|0|16
C|SBRA|20250709|15:58:29.019569|S|100|18.49|0|100
C|SBRA|20250709|15:58:29.019569|S|100|18.49|0|100
C|SBRA|20250709|15:58:29.020690|S|100|18.49|0|100
C|SBRA|20250709|15:58:52.339035|S|100|18.485|0|100
C|SBRA|20250709|15:59:10.476813|S|100|18.49|0|100
C|SBRA|20250709|15:59:14.392830|S|100|18.49|0|100
C|SBRA|20250709|15:59:14.392831|S|388|18.49|0|388
C|SBRA|20250709|15:59:16.916216|S|100|18.495|0|100
C|SBRA|20250709|15:59:23.718636|S|30|18.495|0|30
C|SBRA|20250709|15:59:24.985408|S|44|18.5|0|44
C|SBRA|20250709|15:59:29.296710|S|15|18.49|0|15
C|SBRA|20250709|15:59:35.411421|S|26|18.5|0|26
C|SBRA|20250709|15:59:40.721525|S|30|18.5|0|30
C|SBRA|20250709|15:59:40.721526|S|44|18.5|0|44
C|SBRA|20250709|15:59:42.990286|S|100|18.49|0|100
C|SBRA|20250709|15:59:43.021251|S|44|18.5|0|44
C|SBRA|20250709|15:59:47.385550|S|56|18.5|0|56
C|SBRA|20250709|15:59:49.340665|S|32|18.5|0|32
C|SBRA|20250709|15:59:49.594873|S|77|18.5|0|77
C|SBRA|20250709|15:59:50.003182|S|13|18.5|0|13
C|SBRA|20250709|15:59:50.003182|S|23|18.5|0|23
C|SBRA|20250709|15:59:50.196470|S|98|18.495|0|98
C|SBRA|20250709|15:59:50.253114|S|7|18.5|0|7
C|SBRA|20250709|15:59:50.271847|S|1|18.5|0|1
C|SBRA|20250709|15:59:50.288810|S|1|18.5|0|1
C|SBRA|20250709|15:59:50.376862|S|2|18.5|0|2
C|SBRA|20250709|15:59:50.391653|S|1|18.5|0|1
C|SBRA|20250709|15:59:50.531276|S|4|18.5|0|4
C|SBRA|20250709|15:59:50.538440|S|9|18.5|0|9
C|SBRA|20250709|15:59:50.546123|S|1|18.5|0|1
C|SBRA|20250709|15:59:50.597255|S|1|18.5|0|1
C|SBRA|20250709|15:59:50.646749|S|2|18.5|0|2
C|SBRA|20250709|15:59:50.802728|S|5|18.5|0|5
C|SBRA|20250709|15:59:50.905418|S|3|18.5|0|3
C|SBRA|20250709|15:59:51.032093|S|100|18.5|0|100
C|SBRA|20250709|15:59:51.032093|S|63|18.5|0|63
C|SBRA|20250709|15:59:51.061950|S|5|18.5|0|5
C|SBRA|20250709|15:59:51.083194|S|1|18.5|0|1
C|SBRA|20250709|15:59:51.161348|S|2|18.5|0|2
C|SBRA|20250709|15:59:51.180455|S|1|18.5|0|1
C|SBRA|20250709|15:59:51.952047|S|92|18.495|0|92
C|SBRA|20250709|15:59:52.577658|S|32|18.495|0|32
C|SBRA|20250709|15:59:55.834361|S|51|18.49|0|51
C|SBRA|20250709|15:59:55.937977|S|35|18.5|0|35
C|SBS|20250709|09:42:37.216821|S|100|20.91|0|100
C|SBS|20250709|12:45:24.768539|S|12|20.83|0|12
C|SBS|20250709|13:47:02.557002|S|21|20.665|0|21
C|SBS|20250709|13:52:11.272091|S|86|20.675|0|86
C|SBS|20250709|13:59:30.076356|S|100|20.64|0|100
C|SBS|20250709|14:01:12.661565|S|100|20.6|0|100
C|SBS|20250709|14:01:12.662277|S|100|20.6|0|100
C|SBS|20250709|14:02:11.744101|S|100|20.555|0|100
C|SBS|20250709|14:06:06.113853|S|100|20.595|0|100
C|SBS|20250709|14:24:00.075449|S|100|20.635|0|100
C|SBS|20250709|14:35:17.891080|S|100|20.635|0|100
C|SBS|20250709|14:35:17.891142|S|200|20.635|0|200
C|SBS|20250709|14:35:35.956063|S|100|20.635|0|100
C|SBS|20250709|14:35:35.956415|S|100|20.635|0|100
C|SBS|20250709|14:35:35.995321|S|100|20.635|0|100
C|SBS|20250709|14:43:07.876575|S|67|20.615|0|67
C|SBS|20250709|14:47:22.617744|S|150|20.625|0|150
C|SBS|20250709|14:51:20.562775|S|44|20.645|0|44
C|SBS|20250709|15:01:56.880381|S|100|20.68|0|100
C|SBS|20250709|15:03:26.802420|S|100|20.645|0|100
C|SBS|20250709|15:07:51.577658|S|20|20.625|0|20
C|SBS|20250709|15:12:32.183557|S|100|20.625|0|100
C|SBS|20250709|15:13:14.597125|S|43|20.615|0|43
C|SBS|20250709|15:18:02.514319|S|100|20.605|0|100
C|SBS|20250709|15:19:55.004987|S|100|20.605|0|100
C|SBS|20250709|15:24:56.943093|S|10|20.595|0|10
C|SBS|20250709|15:24:56.943161|S|190|20.595|0|190
C|SBS|20250709|15:32:02.561070|S|126|20.595|0|126
C|SBS|20250709|15:32:02.561136|S|74|20.595|0|74
C|SBS|20250709|15:32:09.097537|S|126|20.595|0|126
C|SBS|20250709|15:32:09.097618|S|74|20.595|0|74
C|SBS|20250709|15:43:14.858181|S|100|20.585|0|100
C|SBS|20250709|15:45:41.292819|S|126|20.585|0|126
C|SBS|20250709|15:46:00.212945|S|19|20.58|0|19
C|SBS|20250709|15:46:06.127044|S|11|20.58|0|11
C|SBS|20250709|15:46:06.456295|S|5|20.58|0|5
C|SBS|20250709|15:46:42.494954|S|61|20.575|0|61
C|SBS|20250709|15:46:46.253237|S|15|20.575|0|15
C|SBS|20250709|15:47:10.810995|S|12|20.57|0|12
C|SBS|20250709|15:47:28.759318|S|8|20.565|0|8
C|SBS|20250709|15:50:31.051947|S|4|20.575|0|4
C|SBS|20250709|15:51:07.816241|S|126|20.585|0|126
C|SBS|20250709|15:51:07.816271|S|12|20.585|0|12
C|SBS|20250709|15:51:07.816281|S|12|20.585|0|12
C|SBS|20250709|15:51:07.816379|S|200|20.585|0|200
C|SBS|20250709|15:51:07.816558|S|138|20.585|0|138
C|SBS|20250709|15:51:20.903419|E|100|20.59|0|100
C|SBS|20250709|15:51:20.904032|S|100|20.59|0|100
C|SBS|20250709|15:59:29.547392|S|9|20.615|0|9
C|SBS|20250709|15:59:34.034159|S|100|20.62|0|100
C|SBS|20250709|15:59:41.568739|S|7|20.615|0|7
C|SBS|20250709|15:59:43.074117|S|5|20.61|0|5
C|SBS|20250709|15:59:44.441395|S|6|20.61|0|6
C|SBS|20250709|15:59:45.125587|S|100|20.61|0|100
C|SBS|20250709|15:59:45.129596|S|100|20.605|0|100
C|SBS|20250709|15:59:48.981310|S|75|20.615|0|75
C|SBS|20250709|15:59:54.288762|S|7|20.615|0|7
C|SBS|20250709|15:59:54.501861|S|33|20.615|0|33
C|SBSI|20250709|15:52:01.454110|S|91|30.91|0|91
C|SBSI|20250709|15:58:41.047935|S|2|31|0|2
C|SBSI|20250709|15:58:41.047935|S|3|31|0|3
C|SBSI|20250709|15:58:41.047935|S|3|31|0|3
C|SBSW|20250709|09:31:10.920014|S|100|7.48|0|100
C|SBSW|20250709|09:35:20.623045|S|4|7.5|0|4
C|SBSW|20250709|09:35:20.623052|S|4|7.5|0|4
C|SBSW|20250709|09:35:20.624653|S|3|7.5|0|3
C|SBSW|20250709|09:35:20.624664|S|3|7.5|0|3
C|SBSW|20250709|09:35:31.701304|S|86|7.5|0|86
C|SBSW|20250709|09:38:40.640211|S|40|7.48|0|40
C|SBSW|20250709|09:49:05.498835|S|4|7.49|0|4
C|SBSW|20250709|09:49:05.498852|S|4|7.49|0|4
C|SBSW|20250709|10:08:52.394651|S|200|7.47|0|200
C|SBSW|20250709|10:08:52.394833|S|200|7.47|0|200
C|SBSW|20250709|10:10:06.140013|S|67|7.48|0|67
C|SBSW|20250709|10:10:23.584974|S|22|7.48|0|22
C|SBSW|20250709|10:17:42.954446|S|100|7.51|0|100
C|SBSW|20250709|10:41:46.861563|S|15|7.52|0|15
C|SBSW|20250709|10:44:04.262491|S|47|7.52|0|47
C|SBSW|20250709|10:59:02.765251|S|15|7.52|0|15
C|SBSW|20250709|10:59:54.200582|S|2|7.52|0|2
C|SBSW|20250709|10:59:54.200697|S|1|7.52|0|1
C|SBSW|20250709|10:59:59.670928|S|18|7.51|0|18
C|SBSW|20250709|11:15:29.660513|S|15|7.49|0|15
C|SBSW|20250709|11:16:19.464317|S|15|7.49|0|15
C|SBSW|20250709|11:17:05.491387|S|200|7.48|0|200
C|SBSW|20250709|11:17:22.331664|S|15|7.485|0|15
C|SBSW|20250709|11:18:25.378662|S|15|7.49|0|15
C|SBSW|20250709|11:27:57.609661|S|7|7.51|0|7
C|SBSW|20250709|11:28:11.750488|S|7|7.51|0|7
C|SBSW|20250709|11:36:54.412002|S|100|7.49|0|100
C|SBSW|20250709|11:41:04.027291|S|100|7.51|0|100
C|SBSW|20250709|11:45:25.623601|S|300|7.52|0|300
C|SBSW|20250709|11:45:43.194902|S|20|7.52|0|20
C|SBSW|20250709|11:45:53.500137|S|2|7.52|0|2
C|SBSW|20250709|12:28:04.229337|S|25|7.54|0|25
C|SBSW|20250709|12:29:28.471652|S|25|7.54|0|25
C|SBSW|20250709|12:36:36.867563|S|45|7.54|0|45
C|SBSW|20250709|12:37:44.635857|S|45|7.54|0|45
C|SBSW|20250709|12:38:10.929591|S|18|7.54|0|18
C|SBSW|20250709|12:49:05.006939|S|21|7.54|0|21
C|SBSW|20250709|13:13:50.487085|S|35|7.53|0|35
C|SBSW|20250709|13:33:59.188755|S|35|7.5|0|35
C|SBSW|20250709|13:43:47.730688|S|98|7.5|0|98
C|SBSW|20250709|13:44:44.405131|S|2|7.5|0|2
C|SBSW|20250709|14:05:31.307413|S|18|7.51|0|18
C|SBSW|20250709|14:09:42.677100|S|11|7.52|0|11
C|SBSW|20250709|14:28:39.105322|S|100|7.53|0|100
C|SBSW|20250709|14:48:08.280000|S|23|7.51|0|23
C|SBSW|20250709|14:50:43.707047|S|9|7.51|0|9
C|SBSW|20250709|15:25:43.299183|S|13|7.535|0|13
C|SBSW|20250709|15:28:05.769856|S|12|7.52|0|12
C|SBSW|20250709|15:30:35.210090|S|200|7.52|0|200
C|SBSW|20250709|15:30:35.893787|S|200|7.53|0|200
C|SBSW|20250709|15:46:08.549806|S|100|7.53|0|100
C|SBSW|20250709|15:46:08.549806|S|100|7.53|0|100
C|SBSW|20250709|15:55:31.831363|S|12|7.505|0|12
C|SBSW|20250709|15:58:58.234740|S|300|7.5|0|300
C|SBSW|20250709|15:59:04.769382|S|100|7.505|0|100
C|SBSW|20250709|15:59:07.505234|S|100|7.505|0|100
C|SBSW|20250709|15:59:11.516673|S|100|7.505|0|100
C|SBSW|20250709|15:59:16.603152|S|100|7.505|0|100
C|SBSW|20250709|15:59:18.801395|S|100|7.505|0|100
C|SBSW|20250709|15:59:22.149257|S|100|7.505|0|100
C|SBSW|20250709|15:59:43.353533|S|70|7.51|0|70
C|SBSW|20250709|15:59:47.622847|S|18|7.52|0|18
C|SBSW|20250709|15:59:47.974454|S|38|7.52|0|38
C|SBSW|20250709|15:59:48.210538|S|65|7.52|0|65
C|SBSW|20250709|15:59:49.468828|S|88|7.52|0|88
C|SBSW|20250709|15:59:54.063630|S|90|7.52|0|90
C|SBSW|20250709|15:59:54.476111|S|50|7.51|0|50
C|SBUX|20250709|09:30:00.640405|S|200|97.49|0|200
C|SBUX|20250709|09:30:00.673725|S|90|97.5|0|90
C|SBUX|20250709|09:30:00.705736|S|82|97.51|0|82
C|SBUX|20250709|09:30:01.369067|S|1|97.66|0|1
C|SBUX|20250709|09:30:06.033115|S|102|97.355|0|102
C|SBUX|20250709|09:30:17.985288|S|100|97.32|0|100
C|SBUX|20250709|09:30:17.985401|S|100|97.32|0|100
C|SBUX|20250709|09:31:48.369686|S|50|97.19|0|50
C|SBUX|20250709|09:31:48.370774|S|50|97.175|0|50
C|SBUX|20250709|09:31:48.370831|S|50|97.175|0|50
C|SBUX|20250709|09:31:53.501866|S|1|97.12|0|1
C|SBUX|20250709|09:32:15.165374|S|1|96.97|0|1
C|SBUX|20250709|09:32:15.165476|S|1|96.97|0|1
C|SBUX|20250709|09:32:15.165517|S|50|96.97|0|50
C|SBUX|20250709|09:32:19.461343|S|50|97.11|0|50
C|SBUX|20250709|09:33:48.926505|S|20|96.81|0|20
C|SBUX|20250709|09:37:04.942610|S|30|97.15|0|30
C|SBUX|20250709|09:37:04.942708|S|50|97.15|0|50
C|SBUX|20250709|09:37:04.942785|S|50|97.15|0|50
C|SBUX|20250709|09:37:04.942860|S|50|97.15|0|50
C|SBUX|20250709|09:38:18.599065|S|40|96.895|0|40
C|SBUX|20250709|09:39:04.660519|S|150|96.81|0|150
C|SBUX|20250709|09:39:04.660655|S|50|96.81|0|50
C|SBUX|20250709|09:40:02.675366|S|27|96.76|0|27
C|SBUX|20250709|09:40:44.521261|S|50|96.75|0|50
C|SBUX|20250709|09:41:06.000373|S|50|96.76|0|50
C|SBUX|20250709|09:41:26.706950|S|50|96.75|0|50
C|SBUX|20250709|09:41:26.707864|S|50|96.75|0|50
C|SBUX|20250709|09:41:26.707950|S|50|96.75|0|50
C|SBUX|20250709|09:42:26.955306|S|12|96.59|0|12
C|SBUX|20250709|09:44:11.870473|S|16|96.38|0|16
C|SBUX|20250709|09:48:05.667256|S|50|96.26|0|50
C|SBUX|20250709|09:55:15.029853|S|1|96.475|0|1
C|SBUX|20250709|09:55:53.781699|S|100|96.38|0|100
C|SBUX|20250709|09:58:04.241917|S|10|96.54|0|10
C|SBUX|20250709|09:59:15.008715|S|1|96.66|0|1
C|SBUX|20250709|10:02:31.028432|S|50|96.195|0|50
C|SBUX|20250709|10:03:03.159875|S|50|96.255|0|50
C|SBUX|20250709|10:03:03.159936|S|50|96.255|0|50
C|SBUX|20250709|10:06:18.497961|S|100|96.28|0|100
C|SBUX|20250709|10:08:26.933367|S|50|96.27|0|50
C|SBUX|20250709|10:11:55.441479|S|150|96.4|0|150
C|SBUX|20250709|10:14:05.287063|S|50|96.25|0|50
C|SBUX|20250709|10:14:25.126690|S|6|96.18|0|6
C|SBUX|20250709|10:19:43.670429|S|50|95.97|0|50
C|SBUX|20250709|10:23:30.240355|S|100|95.915|0|100
C|SBUX|20250709|10:23:30.240372|S|6|95.915|0|6
C|SBUX|20250709|10:23:30.240373|S|6|95.915|0|6
C|SBUX|20250709|10:28:34.469888|S|2|95.93|0|2
C|SBUX|20250709|10:30:19.108231|S|50|95.715|0|50
C|SBUX|20250709|11:04:00.401482|S|100|95.415|0|100
C|SBUX|20250709|11:06:31.128930|S|7|95.24|0|7
C|SBUX|20250709|11:06:31.128937|S|7|95.24|0|7
C|SBUX|20250709|11:13:14.748125|S|2|95.05|0|2
C|SBUX|20250709|11:13:46.895095|S|100|94.91|0|100
C|SBUX|20250709|11:13:46.904377|S|61|94.885|0|61
C|SBUX|20250709|11:18:25.049592|S|14|94.735|0|14
C|SBUX|20250709|11:24:22.800416|S|1|94.84|0|1
C|SBUX|20250709|11:24:23.774973|S|1|94.84|0|1
C|SBUX|20250709|11:40:45.106843|S|100|95.18|0|100
C|SBUX|20250709|11:45:04.859753|S|100|95.21|0|100
C|SBUX|20250709|12:08:52.140307|S|48|95.415|0|48
C|SBUX|20250709|12:08:52.140369|S|50|95.415|0|50
C|SBUX|20250709|12:18:49.272321|S|100|95.33|0|100
C|SBUX|20250709|12:38:44.964236|S|100|95.15|0|100
C|SBUX|20250709|12:38:47.541093|S|50|95.14|0|50
C|SBUX|20250709|12:38:47.541178|S|50|95.14|0|50
C|SBUX|20250709|12:45:45.233890|S|80|95.195|0|80
C|SBUX|20250709|12:53:44.813500|S|61|95.28|0|61
C|SBUX|20250709|13:01:45.751537|S|100|95.19|0|100
C|SBUX|20250709|13:04:47.838550|S|100|95.3|0|100
C|SBUX|20250709|13:07:23.476315|S|58|95.33|0|58
C|SBUX|20250709|13:14:26.939153|S|5|95.23|0|5
C|SBUX|20250709|13:23:25.720775|S|54|95.45|0|54
C|SBUX|20250709|13:24:24.161415|S|100|95.44|0|100
C|SBUX|20250709|13:32:30.415561|S|60|95.19|0|60
C|SBUX|20250709|13:32:55.152724|S|30|95.14|0|30
C|SBUX|20250709|13:46:44.186654|S|50|95.045|0|50
C|SBUX|20250709|13:46:44.186718|S|50|95.045|0|50
C|SBUX|20250709|14:14:02.729403|S|50|95.26|0|50
C|SBUX|20250709|14:14:02.729479|S|50|95.26|0|50
C|SBUX|20250709|14:17:55.287286|S|100|95.12|0|100
C|SBUX|20250709|14:21:56.590839|S|50|95.04|0|50
C|SBUX|20250709|14:29:17.068221|S|35|95.04|0|35
C|SBUX|20250709|14:29:17.068221|S|100|95.035|0|100
C|SBUX|20250709|14:32:56.137377|S|50|95.05|0|50
C|SBUX|20250709|14:36:32.950151|S|100|95.04|0|100
C|SBUX|20250709|14:39:03.707354|S|4|95.08|0|4
C|SBUX|20250709|14:49:57.972100|S|50|94.925|0|50
C|SBUX|20250709|14:52:09.664090|S|20|94.89|0|20
C|SBUX|20250709|14:54:35.842031|S|8|94.985|0|8
C|SBUX|20250709|15:00:48.366051|S|10|94.99|0|10
C|SBUX|20250709|15:01:10.492754|S|50|95.04|0|50
C|SBUX|20250709|15:04:49.385433|S|50|95.035|0|50
C|SBUX|20250709|15:07:58.576556|S|50|95.01|0|50
C|SBUX|20250709|15:07:58.576632|S|50|95.01|0|50
C|SBUX|20250709|15:09:00.422602|S|100|94.96|0|100
C|SBUX|20250709|15:11:27.017699|S|10|94.94|0|10
C|SBUX|20250709|15:16:31.009262|S|50|94.825|0|50
C|SBUX|20250709|15:23:49.683471|S|10|94.86|0|10
C|SBUX|20250709|15:30:00.378495|S|200|94.945|0|200
C|SBUX|20250709|15:33:56.396148|S|50|94.955|0|50
C|SBUX|20250709|15:36:39.284389|S|100|94.88|0|100
C|SBUX|20250709|15:37:51.109916|S|39|94.88|0|39
C|SBUX|20250709|15:39:57.346922|S|50|94.925|0|50
C|SBUX|20250709|15:42:30.356107|S|150|94.895|0|150
C|SBUX|20250709|15:47:14.287441|S|89|95.03|0|89
C|SBUX|20250709|15:47:47.037911|S|50|95.055|0|50
C|SBUX|20250709|15:47:47.037985|S|50|95.055|0|50
C|SBUX|20250709|15:52:42.332854|S|13|95.09|0|13
C|SBUX|20250709|15:54:24.298350|S|100|95.11|0|100
C|SBUX|20250709|15:54:50.045073|S|400|95.305|0|400
C|SBUX|20250709|15:56:11.706454|S|50|95.22|0|50
C|SBUX|20250709|15:56:11.706539|S|50|95.22|0|50
C|SBUX|20250709|15:57:51.831812|S|43|95.24|0|43
C|SBUX|20250709|15:58:21.416767|S|7|95.25|0|7
C|SBUX|20250709|15:58:21.416768|S|1|95.25|0|1
C|SBUX|20250709|15:58:21.416768|S|2|95.25|0|2
C|SBUX|20250709|15:58:21.416768|S|3|95.25|0|3
C|SBUX|20250709|15:58:21.416768|S|6|95.25|0|6
C|SBUX|20250709|15:58:31.187929|S|1|95.25|0|1
C|SBUX|20250709|15:58:31.187929|S|100|95.25|0|100
C|SBUX|20250709|15:58:31.187930|S|1|95.25|0|1
C|SBUX|20250709|15:58:31.187930|S|3|95.25|0|3
C|SBUX|20250709|15:58:31.187930|S|1|95.25|0|1
C|SBUX|20250709|15:58:50.108899|S|100|95.25|0|100
C|SBUX|20250709|15:58:53.410565|S|100|95.25|0|100
C|SBUX|20250709|15:58:53.410566|S|14|95.25|0|14
C|SBUX|20250709|15:58:53.410566|S|16|95.25|0|16
C|SBUX|20250709|15:58:57.394049|S|8|95.23|0|8
C|SBUX|20250709|15:59:00.429735|S|1|95.23|0|1
C|SBUX|20250709|15:59:00.431526|S|74|95.23|0|74
C|SBUX|20250709|15:59:01.120053|S|100|95.23|0|100
C|SBUX|20250709|15:59:41.963409|S|100|95.255|0|100
C|SCAG|20250709|10:32:26.215223|S|100|6.74|0|100
C|SCAG|20250709|10:32:26.215821|S|100|6.74|0|100
C|SCAG|20250709|10:34:33.358238|S|95|6.94|0|95
C|SCAG|20250709|12:23:14.708955|S|7|5.58|0|7
C|SCAG|20250709|12:23:54.555345|S|93|5.61|0|93
C|SCAG|20250709|13:07:31.709075|S|80|6.13|0|80
C|SCAG|20250709|13:11:52.943525|S|20|6.11|0|20
C|SCAG|20250709|13:39:22.852490|S|100|6.12|0|100
C|SCAG|20250709|13:50:30.437907|S|100|6.08|0|100
C|SCAG|20250709|14:52:59.251649|S|100|6.38|0|100
C|SCAG|20250709|14:52:59.251650|S|10|6.38|0|10
C|SCAG|20250709|14:52:59.251650|S|100|6.38|0|100
C|SCAG|20250709|14:57:21.127284|S|10|6.31|0|10
C|SCAG|20250709|15:20:35.423777|S|7|6.24|0|7
C|SCAG|20250709|15:20:35.423870|S|5|6.24|0|5
C|SCAG|20250709|15:20:35.423870|S|3|6.24|0|3
C|SCAG|20250709|15:25:05.568241|S|1|6.17|0|1
C|SCAG|20250709|15:57:11.712801|S|31|6.46|0|31
C|SCAG|20250709|15:58:27.607370|S|50|6.7|0|50
C|SCCO|20250709|09:35:19.204582|S|62|102.84|0|62
C|SCCO|20250709|09:35:19.259795|S|62|102.84|0|62
C|SCCO|20250709|09:37:05.258152|S|10|102.845|0|10
C|SCCO|20250709|10:07:03.908219|S|50|101.17|0|50
C|SCCO|20250709|10:29:11.856734|S|100|99.95|0|100
C|SCCO|20250709|10:32:47.600196|S|100|99.73|0|100
C|SCCO|20250709|10:35:37.230609|S|97|99.63|0|97
C|SCCO|20250709|10:59:02.229376|S|5|99.61|0|5
C|SCCO|20250709|10:59:02.529857|S|5|99.61|0|5
C|SCCO|20250709|10:59:02.930418|S|5|99.58|0|5
C|SCCO|20250709|10:59:03.350278|S|5|99.58|0|5
C|SCCO|20250709|10:59:03.650755|S|5|99.58|0|5
C|SCCO|20250709|10:59:04.051243|S|5|99.58|0|5
C|SCCO|20250709|10:59:04.878284|S|5|99.58|0|5
C|SCCO|20250709|10:59:05.178827|S|5|99.58|0|5
C|SCCO|20250709|11:43:25.336269|S|50|99.7|0|50
C|SCCO|20250709|12:22:26.498212|S|56|100.11|0|56
C|SCCO|20250709|12:22:26.498212|S|100|100.12|0|100
C|SCCO|20250709|12:40:28.035574|S|100|100.02|0|100
C|SCCO|20250709|12:58:30.228913|S|50|100.16|0|50
C|SCCO|20250709|13:13:07.033471|S|50|100.51|0|50
C|SCCO|20250709|13:13:07.033471|S|57|100.48|0|57
C|SCCO|20250709|13:57:44.025853|S|84|99.98|0|84
C|SCCO|20250709|13:57:44.025853|S|36|99.97|0|36
C|SCCO|20250709|13:57:44.025853|S|33|99.98|0|33
C|SCCO|20250709|14:00:24.328819|S|100|99.87|0|100
C|SCCO|20250709|14:07:15.946328|S|30|99.74|0|30
C|SCCO|20250709|14:07:15.946398|S|60|99.74|0|60
C|SCCO|20250709|14:55:21.962077|S|100|99.12|0|100
C|SCCO|20250709|14:56:58.321871|S|17|99.29|0|17
C|SCCO|20250709|14:56:58.321871|S|100|99.29|0|100
C|SCCO|20250709|15:33:58.386765|S|100|99.39|0|100
C|SCCO|20250709|15:33:58.386765|S|40|99.39|0|40
C|SCCO|20250709|15:41:54.496076|S|100|99.47|0|100
C|SCCO|20250709|15:41:54.496076|S|100|99.47|0|100
C|SCCO|20250709|15:47:49.826823|S|100|99.39|0|100
C|SCCO|20250709|15:48:01.096141|S|100|99.39|0|100
C|SCCO|20250709|15:49:53.984691|S|50|99.55|0|50
C|SCCO|20250709|15:50:07.633709|S|100|99.48|0|100
C|SCCO|20250709|15:50:07.633799|S|100|99.48|0|100
C|SCCO|20250709|15:52:37.067216|S|100|99.59|0|100
C|SCCO|20250709|15:56:14.551674|S|100|99.69|0|100
C|SCCO|20250709|15:56:14.551674|S|6|99.69|0|6
C|SCCO|20250709|15:57:39.646403|S|100|99.65|0|100
C|SCCO|20250709|15:58:09.444194|S|100|99.73|0|100
C|SCCO|20250709|15:58:31.550941|S|100|99.78|0|100
C|SCCO|20250709|15:59:19.649626|S|100|99.92|0|100
C|SCCO|20250709|15:59:19.729560|S|100|99.92|0|100
C|SCCO|20250709|15:59:23.737629|S|100|99.93|0|100
C|SCCO|20250709|15:59:45.404805|S|100|99.98|0|100
C|SCEC|20250709|10:02:45.214904|E|100|25|0|100
C|SCHA|20250709|10:39:14.466614|S|100|25.9|0|100
C|SCHA|20250709|10:39:39.554404|S|100|25.9|0|100
C|SCHA|20250709|10:56:39.533268|S|100|25.9|0|100
C|SCHA|20250709|11:36:46.677597|S|300|25.925|0|300
C|SCHA|20250709|12:17:52.816038|S|300|25.985|0|300
C|SCHA|20250709|12:34:48.873051|S|300|25.975|0|300
C|SCHA|20250709|13:09:46.098757|S|100|26|0|100
C|SCHA|20250709|13:53:03.002022|S|100|26.04|0|100
C|SCHA|20250709|15:03:31.425815|S|200|26.055|0|200
C|SCHA|20250709|15:21:44.490582|S|200|26.05|0|200
C|SCHA|20250709|15:35:31.853641|S|200|26.09|0|200
C|SCHA|20250709|15:53:16.822380|S|5|26.08|0|5
C|SCHA|20250709|15:53:50.054003|S|15|26.08|0|15
C|SCHA|20250709|15:54:30.052563|S|17|26.09|0|17
C|SCHA|20250709|15:55:18.134290|S|4|26.11|0|4
C|SCHA|20250709|15:55:59.562007|S|16|26.1|0|16
C|SCHA|20250709|15:56:17.440515|S|7|26.1|0|7
C|SCHA|20250709|15:56:19.086697|S|9|26.1|0|9
C|SCHA|20250709|15:56:19.673591|S|13|26.1|0|13
C|SCHB|20250709|10:43:07.045258|S|300|24.02|0|300
C|SCHB|20250709|10:46:54.596003|S|100|24.025|0|100
C|SCHB|20250709|13:18:08.571530|S|45|24.04|0|45
C|SCHB|20250709|13:23:22.066674|S|63|24.04|0|63
C|SCHB|20250709|13:53:03.001797|S|300|24.04|0|300
C|SCHB|20250709|14:16:08.971923|S|1|24.065|0|1
C|SCHB|20250709|14:27:08.115753|S|635|24.06|0|635
C|SCHB|20250709|14:32:20.201856|S|193|24.06|0|193
C|SCHB|20250709|14:32:20.857910|S|84|24.06|0|84
C|SCHB|20250709|15:16:53.999843|S|94|24.07|0|94
C|SCHB|20250709|15:41:20.505242|S|417|24.09|0|417
C|SCHB|20250709|15:41:23.438569|S|230|24.09|0|230
C|SCHB|20250709|15:41:44.830944|S|1000|24.09|0|1000
C|SCHB|20250709|15:47:09.640675|S|192|24.09|0|192
C|SCHB|20250709|15:47:11.512918|S|55|24.09|0|55
C|SCHB|20250709|15:47:11.512918|S|300|24.09|0|300
C|SCHB|20250709|15:53:58.492534|S|8|24.09|0|8
C|SCHB|20250709|15:54:09.046276|S|13|24.09|0|13
C|SCHB|20250709|15:59:51.210379|S|32|24.1|0|32
C|SCHB|20250709|15:59:53.550599|S|52|24.1|0|52
C|SCHB|20250709|15:59:55.003288|S|3|24.1|0|3
C|SCHC|20250709|14:03:10.184863|S|100|42.84|0|100
C|SCHC|20250709|14:03:10.185383|S|125|42.84|0|125
C|SCHD|20250709|09:30:00.337736|S|1|27.345|0|1
C|SCHD|20250709|09:30:00.337742|S|1|27.345|0|1
C|SCHD|20250709|09:30:00.337805|S|1|27.345|0|1
C|SCHD|20250709|09:30:00.405285|S|4|27.345|0|4
C|SCHD|20250709|09:30:00.405285|S|7|27.345|0|7
C|SCHD|20250709|09:30:00.405293|S|2|27.345|0|2
C|SCHD|20250709|09:30:00.406305|S|4|27.345|0|4
C|SCHD|20250709|09:30:00.406306|S|11|27.345|0|11
C|SCHD|20250709|09:30:00.406311|S|8|27.345|0|8
C|SCHD|20250709|09:30:00.407520|S|6|27.345|0|6
C|SCHD|20250709|09:30:00.412066|S|19|27.345|0|19
C|SCHD|20250709|09:30:00.412066|S|55|27.345|0|55
C|SCHD|20250709|09:30:00.412067|S|8|27.345|0|8
C|SCHD|20250709|09:30:00.412076|S|2|27.345|0|2
C|SCHD|20250709|09:30:00.412077|S|4|27.345|0|4
C|SCHD|20250709|09:30:00.412187|S|6|27.345|0|6
C|SCHD|20250709|09:30:00.412187|S|9|27.345|0|9
C|SCHD|20250709|09:30:00.412197|S|2|27.345|0|2
C|SCHD|20250709|09:30:00.412198|S|4|27.345|0|4
C|SCHD|20250709|09:30:00.412745|S|4|27.345|0|4
C|SCHD|20250709|09:30:00.412745|S|22|27.345|0|22
C|SCHD|20250709|09:30:00.412755|S|4|27.345|0|4
C|SCHD|20250709|09:30:00.412755|S|2|27.345|0|2
C|SCHD|20250709|09:30:00.412761|S|10|27.345|0|10
C|SCHD|20250709|09:30:46.940594|S|5|27.31|0|5
C|SCHD|20250709|09:33:26.047762|S|10|27.395|0|10
C|SCHD|20250709|09:33:47.709637|S|100|27.37|0|100
C|SCHD|20250709|09:34:37.700789|S|162|27.4|0|162
C|SCHD|20250709|09:35:00.031388|S|108|27.4|0|108
C|SCHD|20250709|09:35:08.051912|S|196|27.39|0|196
C|SCHD|20250709|09:35:08.058427|S|100|27.39|0|100
C|SCHD|20250709|09:36:01.805393|S|300|27.39|0|300
C|SCHD|20250709|09:36:18.584877|S|300|27.37|0|300
C|SCHD|20250709|09:36:18.586020|S|100|27.37|0|100
C|SCHD|20250709|09:36:56.678531|S|100|27.37|0|100
C|SCHD|20250709|09:37:23.104891|S|87|27.38|0|87
C|SCHD|20250709|09:37:23.104891|S|113|27.38|0|113
C|SCHD|20250709|09:39:03.581705|S|100|27.36|0|100
C|SCHD|20250709|09:39:03.581705|S|500|27.36|0|500
C|SCHD|20250709|09:39:31.641352|S|203|27.37|0|203
C|SCHD|20250709|09:39:49.299044|S|400|27.37|0|400
C|SCHD|20250709|09:41:08.611390|S|500|27.39|0|500
C|SCHD|20250709|09:41:26.365820|S|100|27.38|0|100
C|SCHD|20250709|09:42:32.939910|S|100|27.37|0|100
C|SCHD|20250709|09:45:23.279023|S|100|27.35|0|100
C|SCHD|20250709|09:50:54.309703|S|100|27.32|0|100
C|SCHD|20250709|09:51:23.476087|S|100|27.33|0|100
C|SCHD|20250709|09:57:06.678591|S|300|27.3|0|300
C|SCHD|20250709|09:57:36.143670|S|100|27.3|0|100
C|SCHD|20250709|10:00:24.264757|S|700|27.29|0|700
C|SCHD|20250709|10:02:39.217797|S|1000|27.29|0|1000
C|SCHD|20250709|10:03:05.282438|S|100|27.28|0|100
C|SCHD|20250709|10:03:47.997033|S|100|27.275|0|100
C|SCHD|20250709|10:03:54.081090|S|6|27.28|0|6
C|SCHD|20250709|10:04:01.045831|S|300|27.28|0|300
C|SCHD|20250709|10:04:01.362073|S|300|27.28|0|300
C|SCHD|20250709|10:04:01.362073|S|700|27.28|0|700
C|SCHD|20250709|10:04:43.677046|S|189|27.28|0|189
C|SCHD|20250709|10:04:43.677046|S|111|27.28|0|111
C|SCHD|20250709|10:05:30.825217|S|1|27.28|0|1
C|SCHD|20250709|10:08:26.792955|S|42|27.3|0|42
C|SCHD|20250709|10:10:02.384512|S|21|27.3|0|21
C|SCHD|20250709|10:10:02.384512|S|200|27.3|0|200
C|SCHD|20250709|10:12:34.366985|S|300|27.28|0|300
C|SCHD|20250709|10:12:34.367074|S|903|27.28|0|903
C|SCHD|20250709|10:17:28.469570|S|300|27.28|0|300
C|SCHD|20250709|10:21:17.767337|S|300|27.27|0|300
C|SCHD|20250709|10:28:09.774146|S|6|27.285|0|6
C|SCHD|20250709|10:30:19.961681|S|1|27.26|0|1
C|SCHD|20250709|10:35:20.896398|S|69|27.24|0|69
C|SCHD|20250709|10:36:16.224340|S|5|27.235|0|5
C|SCHD|20250709|10:36:24.332236|S|971|27.22|0|971
C|SCHD|20250709|10:51:55.339807|S|7|27.22|0|7
C|SCHD|20250709|10:52:27.200861|S|8|27.21|0|8
C|SCHD|20250709|10:53:01.620711|S|5|27.2|0|5
C|SCHD|20250709|10:53:01.620711|S|5|27.2|0|5
C|SCHD|20250709|10:53:01.620711|S|5|27.2|0|5
C|SCHD|20250709|10:53:01.620712|S|7|27.2|0|7
C|SCHD|20250709|10:53:01.620712|S|1|27.2|0|1
C|SCHD|20250709|10:53:02.954809|S|5|27.205|0|5
C|SCHD|20250709|10:53:44.089212|S|300|27.21|0|300
C|SCHD|20250709|10:53:44.089212|S|283|27.21|0|283
C|SCHD|20250709|10:54:29.942903|S|300|27.21|0|300
C|SCHD|20250709|10:55:36.425236|S|2|27.2|0|2
C|SCHD|20250709|10:57:37.459573|S|300|27.2|0|300
C|SCHD|20250709|10:57:59.022393|S|300|27.2|0|300
C|SCHD|20250709|10:59:33.906024|S|1700|27.18|0|1700
C|SCHD|20250709|11:10:55.921723|S|2|27.18|0|2
C|SCHD|20250709|11:13:43.243939|S|1|27.17|0|1
C|SCHD|20250709|11:14:27.371452|S|300|27.16|0|300
C|SCHD|20250709|11:14:48.625720|S|1200|27.16|0|1200
C|SCHD|20250709|11:16:00.835518|S|7|27.165|0|7
C|SCHD|20250709|11:16:39.558370|S|300|27.15|0|300
C|SCHD|20250709|11:17:37.324702|S|100|27.15|0|100
C|SCHD|20250709|11:17:43.369178|S|700|27.15|0|700
C|SCHD|20250709|11:21:30.734317|S|500|27.15|0|500
C|SCHD|20250709|11:21:44.835615|S|2500|27.15|0|2500
C|SCHD|20250709|11:23:18.425205|S|88|27.155|0|88
C|SCHD|20250709|11:27:47.062303|S|300|27.18|0|300
C|SCHD|20250709|11:28:20.610957|S|300|27.18|0|300
C|SCHD|20250709|11:29:46.137076|S|300|27.18|0|300
C|SCHD|20250709|11:30:33.034540|S|400|27.18|0|400
C|SCHD|20250709|11:31:40.861690|S|15|27.195|0|15
C|SCHD|20250709|11:33:40.030621|S|300|27.205|0|300
C|SCHD|20250709|11:34:52.930546|S|500|27.19|0|500
C|SCHD|20250709|11:35:38.595917|S|500|27.19|0|500
C|SCHD|20250709|11:38:37.113125|S|300|27.18|0|300
C|SCHD|20250709|11:40:46.766890|S|1300|27.19|0|1300
C|SCHD|20250709|11:41:33.288455|S|400|27.19|0|400
C|SCHD|20250709|11:45:19.530019|S|300|27.2|0|300
C|SCHD|20250709|11:45:58.994536|S|300|27.2|0|300
C|SCHD|20250709|11:46:57.789382|S|300|27.21|0|300
C|SCHD|20250709|11:58:40.363159|S|300|27.205|0|300
C|SCHD|20250709|11:58:47.799273|S|200|27.21|0|200
C|SCHD|20250709|11:58:47.799273|S|100|27.21|0|100
C|SCHD|20250709|11:59:32.186208|S|100|27.21|0|100
C|SCHD|20250709|12:00:28.925624|S|400|27.2|0|400
C|SCHD|20250709|12:01:44.718014|S|600|27.2|0|600
C|SCHD|20250709|12:01:59.771857|S|100|27.21|0|100
C|SCHD|20250709|12:11:01.153251|S|100|27.21|0|100
C|SCHD|20250709|12:11:20.841773|S|45|27.22|0|45
C|SCHD|20250709|12:15:58.707723|S|300|27.23|0|300
C|SCHD|20250709|12:17:20.671711|S|300|27.22|0|300
C|SCHD|20250709|12:19:12.082486|S|85|27.2|0|85
C|SCHD|20250709|12:19:18.902369|S|40|27.205|0|40
C|SCHD|20250709|12:19:30.297914|S|40|27.205|0|40
C|SCHD|20250709|12:19:41.910827|S|40|27.21|0|40
C|SCHD|20250709|12:22:56.874183|S|300|27.19|0|300
C|SCHD|20250709|12:26:38.690510|S|700|27.2|0|700
C|SCHD|20250709|12:27:44.065622|S|500|27.2|0|500
C|SCHD|20250709|12:28:36.949490|S|300|27.2|0|300
C|SCHD|20250709|12:31:29.618039|S|100|27.2|0|100
C|SCHD|20250709|12:39:15.314342|S|85|27.21|0|85
C|SCHD|20250709|12:46:09.032741|S|100|27.19|0|100
C|SCHD|20250709|12:46:09.032741|S|2|27.19|0|2
C|SCHD|20250709|12:48:44.128896|S|300|27.2|0|300
C|SCHD|20250709|12:50:02.749763|S|400|27.2|0|400
C|SCHD|20250709|12:51:22.423583|S|77|27.185|0|77
C|SCHD|20250709|12:51:33.930601|S|77|27.185|0|77
C|SCHD|20250709|12:51:40.288528|S|200|27.19|0|200
C|SCHD|20250709|12:51:40.288528|S|100|27.19|0|100
C|SCHD|20250709|12:51:45.934498|S|77|27.19|0|77
C|SCHD|20250709|12:52:16.606221|S|300|27.19|0|300
C|SCHD|20250709|12:52:58.758363|S|3300|27.2|0|3300
C|SCHD|20250709|12:54:20.082038|S|300|27.2|0|300
C|SCHD|20250709|12:59:20.933040|S|100|27.2|0|100
C|SCHD|20250709|13:00:10.971413|S|300|27.21|0|300
C|SCHD|20250709|13:00:49.003800|S|100|27.2|0|100
C|SCHD|20250709|13:01:46.496179|S|100|27.19|0|100
C|SCHD|20250709|13:06:05.977524|S|100|27.2|0|100
C|SCHD|20250709|13:14:19.633640|S|100|27.23|0|100
C|SCHD|20250709|13:15:47.210767|S|100|27.23|0|100
C|SCHD|20250709|13:18:10.125832|S|300|27.25|0|300
C|SCHD|20250709|13:20:40.218348|S|700|27.25|0|700
C|SCHD|20250709|13:20:58.459700|S|1553|27.25|0|1553
C|SCHD|20250709|13:28:00.336539|S|126|27.2|0|126
C|SCHD|20250709|13:31:56.290640|S|100|27.19|0|100
C|SCHD|20250709|13:32:44.092806|S|2|27.18|0|2
C|SCHD|20250709|13:35:23.400270|S|37|27.18|0|37
C|SCHD|20250709|13:37:09.775818|S|900|27.17|0|900
C|SCHD|20250709|13:43:54.277485|S|400|27.2|0|400
C|SCHD|20250709|13:46:15.908352|S|200|27.2|0|200
C|SCHD|20250709|13:46:35.028301|S|200|27.2|0|200
C|SCHD|20250709|13:50:51.073996|S|300|27.23|0|300
C|SCHD|20250709|13:53:09.515295|S|600|27.23|0|600
C|SCHD|20250709|13:58:00.365981|S|417|27.24|0|417
C|SCHD|20250709|14:00:09.428478|S|500|27.21|0|500
C|SCHD|20250709|14:11:14.750386|S|400|27.23|0|400
C|SCHD|20250709|14:12:21.397230|S|700|27.23|0|700
C|SCHD|20250709|14:14:53.773273|S|99|27.24|0|99
C|SCHD|20250709|14:15:02.404052|S|100|27.23|0|100
C|SCHD|20250709|14:17:52.664609|S|121|27.22|0|121
C|SCHD|20250709|14:20:09.384953|S|300|27.22|0|300
C|SCHD|20250709|14:24:18.739193|S|300|27.21|0|300
C|SCHD|20250709|14:32:20.416160|S|300|27.24|0|300
C|SCHD|20250709|14:35:23.382597|S|400|27.24|0|400
C|SCHD|20250709|14:55:10.351036|S|300|27.26|0|300
C|SCHD|20250709|14:56:20.605146|S|300|27.26|0|300
C|SCHD|20250709|14:58:17.458969|S|130|27.265|0|130
C|SCHD|20250709|15:00:13.448728|S|400|27.27|0|400
C|SCHD|20250709|15:01:02.577535|S|300|27.27|0|300
C|SCHD|20250709|15:05:56.003488|S|1200|27.26|0|1200
C|SCHD|20250709|15:09:52.144388|S|14|27.25|0|14
C|SCHD|20250709|15:10:54.099978|S|2200|27.25|0|2200
C|SCHD|20250709|15:20:35.142800|S|100|27.26|0|100
C|SCHD|20250709|15:21:13.480816|S|100|27.28|0|100
C|SCHD|20250709|15:21:13.480816|S|200|27.28|0|200
C|SCHD|20250709|15:21:13.677190|S|100|27.28|0|100
C|SCHD|20250709|15:21:27.454662|S|200|27.275|0|200
C|SCHD|20250709|15:21:32.811825|S|100|27.28|0|100
C|SCHD|20250709|15:22:12.673840|S|200|27.29|0|200
C|SCHD|20250709|15:22:16.177454|S|100|27.29|0|100
C|SCHD|20250709|15:22:34.654076|S|100|27.285|0|100
C|SCHD|20250709|15:22:41.611601|S|100|27.285|0|100
C|SCHD|20250709|15:24:35.079460|S|100|27.27|0|100
C|SCHD|20250709|15:27:34.080452|S|22|27.29|0|22
C|SCHD|20250709|15:30:02.808636|S|70|27.295|0|70
C|SCHD|20250709|15:31:26.309470|S|100|27.29|0|100
C|SCHD|20250709|15:31:38.151502|S|100|27.29|0|100
C|SCHD|20250709|15:32:08.154774|S|100|27.29|0|100
C|SCHD|20250709|15:32:13.154801|S|100|27.29|0|100
C|SCHD|20250709|15:33:30.226812|S|300|27.29|0|300
C|SCHD|20250709|15:35:23.732512|S|400|27.3|0|400
C|SCHD|20250709|15:35:34.533168|S|100|27.3|0|100
C|SCHD|20250709|15:35:40.510159|S|100|27.3|0|100
C|SCHD|20250709|15:35:49.057321|S|100|27.295|0|100
C|SCHD|20250709|15:35:52.613885|S|100|27.295|0|100
C|SCHD|20250709|15:36:34.028408|S|600|27.29|0|600
C|SCHD|20250709|15:36:39.187692|S|100|27.29|0|100
C|SCHD|20250709|15:36:39.634191|S|100|27.29|0|100
C|SCHD|20250709|15:36:41.740328|S|100|27.29|0|100
C|SCHD|20250709|15:36:41.907727|S|100|27.29|0|100
C|SCHD|20250709|15:36:42.646008|S|200|27.29|0|200
C|SCHD|20250709|15:37:03.717282|S|100|27.29|0|100
C|SCHD|20250709|15:38:14.580728|S|100|27.29|0|100
C|SCHD|20250709|15:38:16.980950|S|100|27.29|0|100
C|SCHD|20250709|15:38:17.240026|S|200|27.29|0|200
C|SCHD|20250709|15:38:26.202034|S|100|27.29|0|100
C|SCHD|20250709|15:38:49.175406|S|100|27.29|0|100
C|SCHD|20250709|15:38:56.727726|S|100|27.29|0|100
C|SCHD|20250709|15:39:11.311800|S|200|27.29|0|200
C|SCHD|20250709|15:39:18.835483|S|100|27.29|0|100
C|SCHD|20250709|15:39:29.751233|S|100|27.29|0|100
C|SCHD|20250709|15:39:44.905585|S|100|27.29|0|100
C|SCHD|20250709|15:41:31.256774|S|3|27.28|0|3
C|SCHD|20250709|15:44:34.095897|S|300|27.28|0|300
C|SCHD|20250709|15:45:09.279522|S|100|27.28|0|100
C|SCHD|20250709|15:47:12.510347|S|300|27.28|0|300
C|SCHD|20250709|15:47:49.540698|S|39|27.27|0|39
C|SCHD|20250709|15:48:22.159876|S|146|27.275|0|146
C|SCHD|20250709|15:48:51.324863|S|300|27.28|0|300
C|SCHD|20250709|15:50:01.965271|S|200|27.28|0|200
C|SCHD|20250709|15:50:03.159708|S|100|27.28|0|100
C|SCHD|20250709|15:51:46.806570|S|300|27.28|0|300
C|SCHD|20250709|15:52:44.497453|S|200|27.27|0|200
C|SCHD|20250709|15:52:45.774920|S|40|27.27|0|40
C|SCHD|20250709|15:53:11.422174|S|200|27.27|0|200
C|SCHD|20250709|15:53:11.422239|S|11|27.27|0|11
C|SCHD|20250709|15:53:33.671991|S|100|27.27|0|100
C|SCHD|20250709|15:53:39.802359|S|14|27.27|0|14
C|SCHD|20250709|15:54:00.075493|S|80|27.27|0|80
C|SCHD|20250709|15:54:00.075533|S|1400|27.27|0|1400
C|SCHD|20250709|15:54:00.078544|S|23|27.27|0|23
C|SCHD|20250709|15:54:40.030368|S|4|27.28|0|4
C|SCHD|20250709|15:56:03.963255|S|39|27.29|0|39
C|SCHD|20250709|15:57:44.363936|S|500|27.29|0|500
C|SCHD|20250709|15:57:47.355905|S|500|27.29|0|500
C|SCHD|20250709|15:58:01.418485|S|100|27.29|0|100
C|SCHD|20250709|15:58:16.879473|S|7|27.3|0|7
C|SCHD|20250709|15:59:41.024872|S|19|27.29|0|19
C|SCHD|20250709|15:59:50.009050|S|1|27.29|0|1
C|SCHD|20250709|15:59:50.094332|S|1|27.29|0|1
C|SCHE|20250709|10:53:09.252497|S|42|30.135|0|42
C|SCHE|20250709|11:37:02.584587|S|52|30.13|0|52
C|SCHE|20250709|11:38:42.301292|S|100|30.13|0|100
C|SCHE|20250709|11:54:27.458228|S|31|30.145|0|31
C|SCHE|20250709|14:02:47.871785|S|100|30.17|0|100
C|SCHE|20250709|14:02:56.696994|S|100|30.17|0|100
C|SCHE|20250709|14:03:56.780457|S|100|30.17|0|100
C|SCHE|20250709|14:04:20.547634|S|100|30.17|0|100
C|SCHE|20250709|15:23:09.148643|S|100|30.19|0|100
C|SCHE|20250709|15:54:42.265950|S|4|30.19|0|4
C|SCHE|20250709|15:57:46.533207|S|6|30.19|0|6
C|SCHE|20250709|15:59:19.259651|S|10|30.18|0|10
C|SCHE|20250709|15:59:54.674500|S|28|30.18|0|28
C|SCHF|20250709|11:25:19.779744|S|95|22.105|0|95
C|SCHF|20250709|11:57:19.243772|S|87|22.14|0|87
C|SCHF|20250709|11:59:25.079020|S|100|22.14|0|100
C|SCHF|20250709|15:45:16.344496|S|100|22.22|0|100
C|SCHF|20250709|15:51:15.539123|S|300|22.215|0|300
C|SCHF|20250709|15:57:42.678743|S|3582|22.22|0|3582
C|SCHF|20250709|15:57:44.070166|S|5|22.22|0|5
C|SCHF|20250709|15:59:54.969755|S|135|22.22|0|135
C|SCHG|20250709|09:30:37.012533|S|500|29.33|0|500
C|SCHG|20250709|09:41:00.945544|S|45|29.41|0|45
C|SCHG|20250709|09:49:30.538674|S|59|29.45|0|59
C|SCHG|20250709|09:55:56.821091|S|3|29.45|0|3
C|SCHG|20250709|09:55:56.821091|S|200|29.45|0|200
C|SCHG|20250709|10:08:13.301096|S|300|29.44|0|300
C|SCHG|20250709|10:10:02.384479|S|300|29.45|0|300
C|SCHG|20250709|10:25:39.190881|S|46|29.44|0|46
C|SCHG|20250709|10:31:46.535777|S|400|29.35|0|400
C|SCHG|20250709|10:32:11.909264|S|600|29.34|0|600
C|SCHG|20250709|10:32:11.909359|S|1699|29.34|0|1699
C|SCHG|20250709|10:57:18.368907|S|40|29.29|0|40
C|SCHG|20250709|10:57:20.376789|S|1|29.28|0|1
C|SCHG|20250709|11:01:38.285716|S|300|29.31|0|300
C|SCHG|20250709|11:07:14.746241|S|107|29.29|0|107
C|SCHG|20250709|11:13:31.050607|S|500|29.29|0|500
C|SCHG|20250709|11:14:16.519092|S|500|29.29|0|500
C|SCHG|20250709|11:14:16.519202|S|1966|29.29|0|1966
C|SCHG|20250709|11:17:21.827264|S|300|29.28|0|300
C|SCHG|20250709|11:27:32.632345|S|400|29.34|0|400
C|SCHG|20250709|11:33:42.875005|S|132|29.33|0|132
C|SCHG|20250709|11:46:06.061750|S|157|29.35|0|157
C|SCHG|20250709|11:46:46.588507|S|300|29.35|0|300
C|SCHG|20250709|11:52:03.255508|S|150|29.33|0|150
C|SCHG|20250709|12:05:13.397009|S|100|29.34|0|100
C|SCHG|20250709|12:05:52.640375|S|500|29.32|0|500
C|SCHG|20250709|12:24:06.368131|S|200|29.33|0|200
C|SCHG|20250709|12:27:24.653306|S|200|29.33|0|200
C|SCHG|20250709|13:09:43.795738|S|300|29.35|0|300
C|SCHG|20250709|13:09:43.795738|S|200|29.35|0|200
C|SCHG|20250709|13:12:36.687669|S|129|29.34|0|129
C|SCHG|20250709|13:17:16.725648|S|114|29.34|0|114
C|SCHG|20250709|13:28:00.349343|S|2769|29.33|0|2769
C|SCHG|20250709|13:28:00.349343|S|300|29.33|0|300
C|SCHG|20250709|13:37:03.982189|S|158|29.36|0|158
C|SCHG|20250709|13:53:06.029989|S|300|29.34|0|300
C|SCHG|20250709|13:53:23.822950|S|6|29.34|0|6
C|SCHG|20250709|13:53:23.822951|S|300|29.34|0|300
C|SCHG|20250709|14:15:09.860363|S|4|29.38|0|4
C|SCHG|20250709|14:16:39.734821|S|8|29.37|0|8
C|SCHG|20250709|14:20:13.038158|S|1|29.37|0|1
C|SCHG|20250709|14:21:34.970234|S|130|29.38|0|130
C|SCHG|20250709|14:21:34.970234|S|300|29.38|0|300
C|SCHG|20250709|14:25:02.640009|S|16|29.39|0|16
C|SCHG|20250709|14:27:52.758075|S|46|29.38|0|46
C|SCHG|20250709|14:30:57.677861|S|56|29.385|0|56
C|SCHG|20250709|15:19:01.107717|S|200|29.41|0|200
C|SCHG|20250709|15:42:20.309609|S|200|29.42|0|200
C|SCHG|20250709|15:44:13.848322|S|300|29.42|0|300
C|SCHG|20250709|15:45:47.312198|S|300|29.42|0|300
C|SCHG|20250709|15:46:09.483694|S|46|29.42|0|46
C|SCHG|20250709|15:46:23.841781|S|300|29.42|0|300
C|SCHG|20250709|15:46:27.063866|S|300|29.42|0|300
C|SCHG|20250709|15:47:02.822222|S|66|29.42|0|66
C|SCHG|20250709|15:49:17.518354|S|70|29.425|0|70
C|SCHG|20250709|15:50:55.921291|S|21|29.41|0|21
C|SCHG|20250709|15:51:00.513637|S|213|29.41|0|213
C|SCHG|20250709|15:51:01.779130|S|450|29.41|0|450
C|SCHG|20250709|15:51:14.538195|S|675|29.41|0|675
C|SCHG|20250709|15:51:14.844186|S|4|29.41|0|4
C|SCHG|20250709|15:52:44.654554|S|82|29.41|0|82
C|SCHG|20250709|15:52:54.342712|S|600|29.41|0|600
C|SCHG|20250709|15:52:57.563127|S|22|29.41|0|22
C|SCHG|20250709|15:53:00.890045|S|675|29.41|0|675
C|SCHG|20250709|15:53:29.058649|S|20|29.41|0|20
C|SCHG|20250709|15:53:29.582859|S|62|29.41|0|62
C|SCHG|20250709|15:54:30.072704|S|52|29.42|0|52
C|SCHG|20250709|15:54:40.088369|S|70|29.43|0|70
C|SCHG|20250709|15:54:40.088487|S|630|29.43|0|630
C|SCHG|20250709|15:54:40.100318|S|300|29.43|0|300
C|SCHG|20250709|15:54:40.100340|S|300|29.43|0|300
C|SCHG|20250709|15:54:40.100369|S|100|29.43|0|100
C|SCHG|20250709|15:56:30.006583|S|39|29.43|0|39
C|SCHG|20250709|15:57:58.737865|S|700|29.44|0|700
C|SCHG|20250709|15:57:58.935757|S|66|29.44|0|66
C|SCHG|20250709|15:57:59.016498|S|300|29.44|0|300
C|SCHG|20250709|15:57:59.125825|S|92|29.44|0|92
C|SCHG|20250709|15:57:59.126612|S|184|29.44|0|184
C|SCHG|20250709|15:58:00.252973|S|31|29.44|0|31
C|SCHG|20250709|15:58:00.444776|S|61|29.44|0|61
C|SCHH|20250709|11:06:31.155625|S|2100|21.16|0|2100
C|SCHH|20250709|15:59:55.023599|S|2|21.155|0|2
C|SCHH|20250709|15:59:57.028099|S|8|21.155|0|8
C|SCHI|20250709|10:22:14.771957|S|100|22.55|0|100
C|SCHI|20250709|10:22:14.771957|S|200|22.55|0|200
C|SCHI|20250709|11:05:48.124534|S|100|22.53|0|100
C|SCHI|20250709|13:11:20.766674|S|100|22.56|0|100
C|SCHI|20250709|13:42:44.769302|S|100|22.56|0|100
C|SCHI|20250709|13:42:49.777674|S|200|22.56|0|200
C|SCHI|20250709|13:42:49.804499|S|200|22.56|0|200
C|SCHI|20250709|13:42:50.156701|S|200|22.56|0|200
C|SCHI|20250709|13:42:50.684767|S|200|22.56|0|200
C|SCHI|20250709|13:42:51.151968|S|200|22.56|0|200
C|SCHI|20250709|13:42:53.949746|S|200|22.56|0|200
C|SCHI|20250709|13:51:08.406612|S|100|22.57|0|100
C|SCHI|20250709|13:51:08.638745|S|200|22.57|0|200
C|SCHI|20250709|13:51:13.533169|S|200|22.57|0|200
C|SCHI|20250709|13:51:18.774173|S|200|22.57|0|200
C|SCHI|20250709|13:51:38.349921|S|200|22.57|0|200
C|SCHI|20250709|14:05:12.542368|S|100|22.57|0|100
C|SCHI|20250709|14:05:13.148720|S|200|22.57|0|200
C|SCHI|20250709|14:55:20.009110|S|100|22.59|0|100
C|SCHJ|20250709|13:33:45.118556|S|100|24.69|0|100
C|SCHJ|20250709|13:57:24.727685|S|40|24.69|0|40
C|SCHJ|20250709|14:22:09.104544|S|100|24.7|0|100
C|SCHK|20250709|10:43:20.954820|S|99|30.04|0|99
C|SCHK|20250709|13:32:10.758937|S|600|30.05|0|600
C|SCHK|20250709|15:59:21.010035|S|151|30.14|0|151
C|SCHK|20250709|15:59:55.181099|S|6|30.14|0|6
C|SCHL|20250709|09:54:15.400550|S|16|21.315|0|16
C|SCHL|20250709|11:16:26.695618|S|100|21.59|0|100
C|SCHL|20250709|12:23:46.588078|S|154|21.52|0|154
C|SCHL|20250709|15:34:19.823418|S|1|21.74|0|1
C|SCHL|20250709|15:51:24.688711|S|30|21.78|0|30
C|SCHL|20250709|15:54:40.085665|S|196|21.81|0|196
C|SCHL|20250709|15:54:43.018916|S|4|21.81|0|4
C|SCHL|20250709|15:55:00.101753|S|132|21.82|0|132
C|SCHL|20250709|15:55:00.101763|S|68|21.82|0|68
C|SCHL|20250709|15:56:55.068702|S|300|21.78|0|300
C|SCHM|20250709|09:53:06.783407|S|100|28.66|0|100
C|SCHM|20250709|11:53:28.051719|S|100|28.58|0|100
C|SCHM|20250709|11:53:28.051719|S|54|28.58|0|54
C|SCHM|20250709|12:43:39.640462|S|100|28.57|0|100
C|SCHM|20250709|14:00:52.710411|S|200|28.65|0|200
C|SCHM|20250709|15:51:12.759655|S|11|28.66|0|11
C|SCHO|20250709|13:02:04.020468|S|200|24.26|0|200
C|SCHO|20250709|14:02:18.433188|S|400|24.26|0|400
C|SCHO|20250709|14:02:18.433633|S|2800|24.26|0|2800
C|SCHO|20250709|14:04:32.565268|S|400|24.26|0|400
C|SCHO|20250709|14:04:32.565723|S|2000|24.26|0|2000
C|SCHO|20250709|14:04:32.566144|S|400|24.26|0|400
C|SCHO|20250709|14:17:24.118061|S|100|24.27|0|100
C|SCHO|20250709|14:40:15.907033|S|2700|24.26|0|2700
C|SCHO|20250709|14:40:15.907033|S|3700|24.26|0|3700
C|SCHP|20250709|09:31:00.933139|S|100|26.465|0|100
C|SCHP|20250709|09:32:00.947120|S|100|26.465|0|100
C|SCHP|20250709|09:33:00.967953|S|100|26.47|0|100
C|SCHP|20250709|09:34:57.444289|S|115|26.48|0|115
C|SCHP|20250709|09:36:12.057435|S|100|26.48|0|100
C|SCHP|20250709|09:36:12.155315|S|200|26.48|0|200
C|SCHP|20250709|09:48:17.347684|S|100|26.47|0|100
C|SCHP|20250709|09:48:18.519580|S|200|26.47|0|200
C|SCHP|20250709|09:48:19.142287|S|200|26.47|0|200
C|SCHP|20250709|09:48:19.596780|S|200|26.47|0|200
C|SCHP|20250709|09:48:21.197177|S|200|26.47|0|200
C|SCHP|20250709|10:05:46.473969|S|100|26.48|0|100
C|SCHP|20250709|10:43:56.282194|S|24|26.485|0|24
C|SCHP|20250709|10:43:56.283600|S|176|26.485|0|176
C|SCHP|20250709|10:43:57.937976|S|1095|26.485|0|1095
C|SCHP|20250709|11:51:38.626850|S|100|26.49|0|100
C|SCHP|20250709|11:52:06.478420|S|50|26.49|0|50
C|SCHP|20250709|11:52:15.396186|S|100|26.49|0|100
C|SCHP|20250709|12:01:03.261589|S|100|26.49|0|100
C|SCHP|20250709|12:03:09.548876|S|300|26.495|0|300
C|SCHP|20250709|12:53:39.244644|S|100|26.495|0|100
C|SCHP|20250709|12:59:04.949126|S|100|26.5|0|100
C|SCHP|20250709|12:59:32.459906|S|100|26.5|0|100
C|SCHP|20250709|13:02:04.069075|S|400|26.505|0|400
C|SCHP|20250709|13:23:19.091286|S|100|26.51|0|100
C|SCHP|20250709|14:14:47.916114|S|100|26.53|0|100
C|SCHP|20250709|14:40:46.759776|S|100|26.53|0|100
C|SCHP|20250709|14:51:10.140522|S|100|26.53|0|100
C|SCHP|20250709|14:51:45.261825|S|100|26.53|0|100
C|SCHP|20250709|14:52:58.920225|S|300|26.525|0|300
C|SCHP|20250709|14:56:09.805806|S|100|26.53|0|100
C|SCHP|20250709|14:56:40.270625|S|100|26.53|0|100
C|SCHP|20250709|14:56:51.254687|S|100|26.53|0|100
C|SCHP|20250709|14:57:20.027637|S|100|26.53|0|100
C|SCHP|20250709|14:57:38.702049|S|100|26.525|0|100
C|SCHP|20250709|14:58:07.700437|S|100|26.53|0|100
C|SCHP|20250709|14:58:33.432301|S|100|26.53|0|100
C|SCHP|20250709|14:58:56.681356|S|100|26.53|0|100
C|SCHP|20250709|14:59:22.505216|S|100|26.53|0|100
C|SCHP|20250709|14:59:47.799309|S|100|26.53|0|100
C|SCHP|20250709|14:59:47.799309|S|45|26.53|0|45
C|SCHP|20250709|15:07:00.845242|S|900|26.53|0|900
C|SCHP|20250709|15:07:00.845242|S|200|26.53|0|200
C|SCHP|20250709|15:07:00.845242|S|2000|26.525|0|2000
C|SCHP|20250709|15:21:10.281413|S|9|26.53|0|9
C|SCHP|20250709|15:46:19.424429|S|53|26.535|0|53
C|SCHP|20250709|15:46:25.462202|S|100|26.535|0|100
C|SCHP|20250709|15:46:38.416418|S|100|26.535|0|100
C|SCHP|20250709|15:46:58.345765|S|200|26.535|0|200
C|SCHP|20250709|15:47:16.796949|S|200|26.535|0|200
C|SCHP|20250709|15:47:16.797844|S|1347|26.535|0|1347
C|SCHP|20250709|15:47:16.797844|S|253|26.535|0|253
C|SCHP|20250709|15:53:02.146877|S|15|26.53|0|15
C|SCHP|20250709|15:53:05.740394|S|17|26.53|0|17
C|SCHP|20250709|15:53:16.072698|S|177|26.535|0|177
C|SCHP|20250709|15:53:16.803872|S|500|26.535|0|500
C|SCHP|20250709|15:53:16.805024|S|200|26.535|0|200
C|SCHP|20250709|15:53:16.805894|S|100|26.535|0|100
C|SCHP|20250709|15:53:17.335028|S|500|26.535|0|500
C|SCHP|20250709|15:53:17.335961|S|300|26.535|0|300
C|SCHP|20250709|15:53:24.273671|S|223|26.535|0|223
C|SCHP|20250709|15:53:24.273672|S|277|26.535|0|277
C|SCHP|20250709|15:53:24.273793|S|13|26.53|0|13
C|SCHP|20250709|15:53:24.274956|S|100|26.535|0|100
C|SCHP|20250709|15:53:31.936463|S|300|26.535|0|300
C|SCHP|20250709|15:53:31.937955|S|100|26.535|0|100
C|SCHP|20250709|15:53:32.477250|S|100|26.535|0|100
C|SCHP|20250709|15:53:32.478218|S|100|26.535|0|100
C|SCHP|20250709|15:53:32.916703|S|100|26.535|0|100
C|SCHP|20250709|15:53:32.917565|S|100|26.535|0|100
C|SCHP|20250709|15:56:26.095652|S|800|26.535|0|800
C|SCHP|20250709|15:56:26.095652|S|1200|26.535|0|1200
C|SCHP|20250709|15:56:36.912931|S|300|26.535|0|300
C|SCHP|20250709|15:56:57.964017|S|47|26.54|0|47
C|SCHP|20250709|15:56:57.964017|S|200|26.54|0|200
C|SCHP|20250709|15:56:57.964159|S|447|26.54|0|447
C|SCHP|20250709|15:56:57.964159|S|53|26.54|0|53
C|SCHP|20250709|15:56:57.964271|S|400|26.54|0|400
C|SCHP|20250709|15:56:58.741958|S|200|26.54|0|200
C|SCHP|20250709|15:56:59.218842|S|500|26.54|0|500
C|SCHP|20250709|15:56:59.705690|S|300|26.54|0|300
C|SCHP|20250709|15:56:59.885156|S|200|26.54|0|200
C|SCHP|20250709|15:56:59.885156|S|153|26.54|0|153
C|SCHP|20250709|15:56:59.885157|S|47|26.54|0|47
C|SCHP|20250709|15:56:59.885298|S|300|26.54|0|300
C|SCHP|20250709|15:56:59.991751|S|500|26.54|0|500
C|SCHP|20250709|15:58:03.195958|S|2000|26.54|0|2000
C|SCHP|20250709|15:58:03.195958|S|200|26.54|0|200
C|SCHP|20250709|15:58:03.217516|S|200|26.54|0|200
C|SCHP|20250709|15:58:03.255109|S|200|26.54|0|200
C|SCHP|20250709|15:58:03.276239|S|200|26.54|0|200
C|SCHP|20250709|15:58:03.300541|S|200|26.54|0|200
C|SCHP|20250709|15:58:03.340554|S|200|26.54|0|200
C|SCHP|20250709|15:58:03.658489|S|200|26.54|0|200
C|SCHP|20250709|15:58:04.022328|S|200|26.54|0|200
C|SCHP|20250709|15:58:04.421211|S|200|26.54|0|200
C|SCHP|20250709|15:58:04.840268|S|200|26.54|0|200
C|SCHP|20250709|15:58:05.231280|S|200|26.54|0|200
C|SCHP|20250709|15:58:05.622406|S|200|26.54|0|200
C|SCHP|20250709|15:58:06.018620|S|200|26.54|0|200
C|SCHP|20250709|15:58:06.427527|S|200|26.54|0|200
C|SCHP|20250709|15:58:06.824932|S|200|26.54|0|200
C|SCHP|20250709|15:58:07.222032|S|200|26.54|0|200
C|SCHP|20250709|15:58:07.644463|S|200|26.54|0|200
C|SCHP|20250709|15:58:08.046533|S|200|26.54|0|200
C|SCHP|20250709|15:58:08.428347|S|200|26.54|0|200
C|SCHP|20250709|15:58:08.819864|S|200|26.54|0|200
C|SCHP|20250709|15:58:09.225421|S|200|26.54|0|200
C|SCHP|20250709|15:58:09.653343|S|200|26.54|0|200
C|SCHP|20250709|15:58:10.019924|S|200|26.54|0|200
C|SCHP|20250709|15:58:10.418317|S|200|26.54|0|200
C|SCHP|20250709|15:58:10.821127|S|200|26.54|0|200
C|SCHP|20250709|15:58:11.245074|S|200|26.54|0|200
C|SCHP|20250709|15:58:11.634632|S|200|26.54|0|200
C|SCHP|20250709|15:58:12.025566|S|200|26.54|0|200
C|SCHP|20250709|15:58:12.436259|S|200|26.54|0|200
C|SCHP|20250709|15:58:12.826203|S|200|26.54|0|200
C|SCHP|20250709|15:58:13.224222|S|200|26.54|0|200
C|SCHP|20250709|15:58:13.617616|S|200|26.54|0|200
C|SCHP|20250709|15:58:14.074109|S|200|26.54|0|200
C|SCHP|20250709|15:58:14.443062|S|200|26.54|0|200
C|SCHP|20250709|15:58:14.889096|S|200|26.54|0|200
C|SCHP|20250709|15:58:15.218449|S|200|26.54|0|200
C|SCHP|20250709|15:58:15.630827|S|200|26.54|0|200
C|SCHP|20250709|15:58:16.020094|S|200|26.54|0|200
C|SCHP|20250709|15:58:16.454919|S|200|26.54|0|200
C|SCHP|20250709|15:58:16.827263|S|200|26.54|0|200
C|SCHP|20250709|15:58:17.221588|S|200|26.54|0|200
C|SCHP|20250709|15:58:17.648023|S|200|26.54|0|200
C|SCHP|20250709|15:58:18.021810|S|200|26.54|0|200
C|SCHP|20250709|15:58:22.507308|S|200|26.54|0|200
C|SCHP|20250709|15:59:40.882433|S|100|26.54|0|100
C|SCHP|20250709|15:59:40.913084|S|200|26.54|0|200
C|SCHP|20250709|15:59:40.935042|S|200|26.54|0|200
C|SCHP|20250709|15:59:40.962660|S|200|26.54|0|200
C|SCHP|20250709|15:59:40.987932|S|200|26.54|0|200
C|SCHP|20250709|15:59:41.012458|S|200|26.54|0|200
C|SCHP|20250709|15:59:45.054587|S|200|26.54|0|200
C|SCHP|20250709|15:59:45.077903|S|200|26.54|0|200
C|SCHP|20250709|15:59:45.104880|S|200|26.54|0|200
C|SCHP|20250709|15:59:45.914078|S|200|26.54|0|200
C|SCHP|20250709|15:59:45.938014|S|200|26.54|0|200
C|SCHP|20250709|15:59:47.136759|S|11|26.54|0|11
C|SCHP|20250709|15:59:51.913925|S|189|26.54|0|189
C|SCHP|20250709|15:59:51.945582|S|200|26.54|0|200
C|SCHP|20250709|15:59:51.968457|S|200|26.54|0|200
C|SCHP|20250709|15:59:52.337956|S|200|26.54|0|200
C|SCHP|20250709|15:59:52.422160|S|53|26.53|0|53
C|SCHQ|20250709|10:30:16.272107|S|100|31.24|0|100
C|SCHQ|20250709|13:11:24.235787|S|100|31.36|0|100
C|SCHQ|20250709|14:02:10.590979|S|100|31.35|0|100
C|SCHR|20250709|09:30:53.546345|S|27|24.78|0|27
C|SCHR|20250709|10:32:02.367916|S|3000|24.79|0|3000
C|SCHR|20250709|11:18:16.837729|S|61|24.78|0|61
C|SCHR|20250709|11:51:16.003767|S|85|24.78|0|85
C|SCHR|20250709|13:07:21.072805|S|69|24.8|0|69
C|SCHR|20250709|15:32:59.693712|S|45|24.82|0|45
C|SCHV|20250709|10:43:07.045845|S|4|27.92|0|4
C|SCHV|20250709|15:21:14.913038|S|200|27.99|0|200
C|SCHV|20250709|15:35:24.027976|S|73|27.995|0|73
C|SCHV|20250709|15:35:34.964381|S|73|27.995|0|73
C|SCHV|20250709|15:59:52.579792|S|13|28.01|0|13
C|SCHV|20250709|15:59:53.397485|S|15|28.01|0|15
C|SCHV|20250709|15:59:53.397501|S|85|28.01|0|85
C|SCHV|20250709|15:59:55.295120|S|87|28.01|0|87
C|SCHV|20250709|15:59:55.295121|S|13|28.01|0|13
C|SCHW|20250709|09:30:08.357623|S|100|92.255|0|100
C|SCHW|20250709|09:31:19.734656|S|100|92.26|0|100
C|SCHW|20250709|09:31:19.734656|S|100|92.26|0|100
C|SCHW|20250709|09:31:21.740667|S|100|92.265|0|100
C|SCHW|20250709|09:31:21.740673|S|100|92.265|0|100
C|SCHW|20250709|09:31:23.275039|S|100|92.265|0|100
C|SCHW|20250709|09:31:23.275049|S|100|92.265|0|100
C|SCHW|20250709|09:34:16.465124|S|100|92.15|0|100
C|SCHW|20250709|09:35:11.295650|S|100|92.215|0|100
C|SCHW|20250709|09:41:36.957960|S|100|92.1|0|100
C|SCHW|20250709|09:42:18.503767|S|100|92.175|0|100
C|SCHW|20250709|09:42:59.229727|S|100|92.275|0|100
C|SCHW|20250709|09:43:22.480128|S|100|92.335|0|100
C|SCHW|20250709|09:46:00.662383|S|100|92.47|0|100
C|SCHW|20250709|09:46:01.141698|S|100|92.47|0|100
C|SCHW|20250709|09:49:38.802098|S|100|92.475|0|100
C|SCHW|20250709|09:59:35.605590|S|100|92.3|0|100
C|SCHW|20250709|10:01:03.914975|S|100|92.28|0|100
C|SCHW|20250709|10:02:17.910709|S|27|92.19|0|27
C|SCHW|20250709|10:02:17.910758|S|12|92.19|0|12
C|SCHW|20250709|10:02:17.910795|S|100|92.19|0|100
C|SCHW|20250709|10:02:17.910970|S|61|92.19|0|61
C|SCHW|20250709|10:02:23.679088|S|100|92.205|0|100
C|SCHW|20250709|10:02:52.206166|S|100|92.165|0|100
C|SCHW|20250709|10:03:13.005909|S|100|92.185|0|100
C|SCHW|20250709|10:03:17.805934|S|29|92.16|0|29
C|SCHW|20250709|10:04:13.683191|S|100|92.15|0|100
C|SCHW|20250709|10:04:14.993016|S|100|92.16|0|100
C|SCHW|20250709|10:04:14.995333|S|50|92.16|0|50
C|SCHW|20250709|10:04:49.921172|S|52|92.23|0|52
C|SCHW|20250709|10:10:25.080513|S|10|92.1|0|10
C|SCHW|20250709|10:16:02.263057|S|25|92.23|0|25
C|SCHW|20250709|10:16:17.545342|S|16|92.225|0|16
C|SCHW|20250709|10:16:17.545356|S|17|92.225|0|17
C|SCHW|20250709|10:16:17.545374|S|67|92.225|0|67
C|SCHW|20250709|10:26:32.035569|S|100|92.46|0|100
C|SCHW|20250709|10:33:46.646776|S|92|92.495|0|92
C|SCHW|20250709|10:37:13.145686|S|100|92.48|0|100
C|SCHW|20250709|10:44:15.823754|S|100|92.305|0|100
C|SCHW|20250709|10:59:52.373936|S|100|92.385|0|100
C|SCHW|20250709|11:03:02.098874|S|6|92.575|0|6
C|SCHW|20250709|11:03:03.061545|S|6|92.575|0|6
C|SCHW|20250709|11:18:22.551577|S|3|92.51|0|3
C|SCHW|20250709|11:18:25.028216|S|13|92.5|0|13
C|SCHW|20250709|11:24:54.365465|S|100|92.48|0|100
C|SCHW|20250709|11:34:05.448010|S|100|92.545|0|100
C|SCHW|20250709|11:39:56.636751|S|10|92.55|0|10
C|SCHW|20250709|11:56:45.391665|S|100|92.575|0|100
C|SCHW|20250709|12:34:13.085912|S|100|92.37|0|100
C|SCHW|20250709|12:40:45.696441|S|100|92.24|0|100
C|SCHW|20250709|13:18:51.879664|S|60|92.42|0|60
C|SCHW|20250709|13:50:26.074179|S|100|92.485|0|100
C|SCHW|20250709|13:59:54.368829|S|100|92.505|0|100
C|SCHW|20250709|14:04:30.914812|S|100|92.61|0|100
C|SCHW|20250709|14:37:20.982034|S|100|92.33|0|100
C|SCHW|20250709|14:50:51.153306|S|95|92.29|0|95
C|SCHW|20250709|14:51:54.228807|S|100|92.31|0|100
C|SCHW|20250709|15:00:34.766192|S|100|92.285|0|100
C|SCHW|20250709|15:15:57.707109|S|100|92.245|0|100
C|SCHW|20250709|15:21:29.924410|S|67|92.205|0|67
C|SCHW|20250709|15:30:46.093747|S|1|92.15|0|1
C|SCHW|20250709|15:31:02.905992|S|13|92.16|0|13
C|SCHW|20250709|15:32:20.778653|S|1|92.16|0|1
C|SCHW|20250709|15:39:59.794596|S|100|92.18|0|100
C|SCHW|20250709|15:50:04.651113|S|100|92.195|0|100
C|SCHW|20250709|15:54:56.001850|S|23|92.21|0|23
C|SCHW|20250709|15:54:56.001890|S|44|92.21|0|44
C|SCHW|20250709|15:54:56.001925|S|100|92.21|0|100
C|SCHW|20250709|15:55:00.881685|S|100|92.235|0|100
C|SCHW|20250709|15:57:26.235881|S|100|92.285|0|100
C|SCHW|20250709|15:57:39.247358|S|100|92.305|0|100
C|SCHW|20250709|15:58:07.895751|S|200|92.295|0|200
C|SCHW|20250709|15:58:13.667799|S|6|92.31|0|6
C|SCHW|20250709|15:58:31.299691|S|100|92.345|0|100
C|SCHW|20250709|15:58:31.299751|S|100|92.345|0|100
C|SCHW|20250709|15:58:31.415083|S|17|92.34|0|17
C|SCHW|20250709|15:59:09.259466|S|32|92.29|0|32
C|SCHW|20250709|15:59:49.714689|S|4|92.31|0|4
C|SCHX|20250709|10:31:00.155062|S|200|24.65|0|200
C|SCHX|20250709|12:15:31.690784|S|40|24.64|0|40
C|SCHX|20250709|13:05:54.080992|S|100|24.64|0|100
C|SCHX|20250709|13:53:02.995706|S|1700|24.66|0|1700
C|SCHX|20250709|14:46:59.919800|S|100|24.68|0|100
C|SCHX|20250709|15:02:50.617382|S|100|24.69|0|100
C|SCHX|20250709|15:12:39.139246|S|157|24.68|0|157
C|SCHX|20250709|15:39:19.089841|S|55|24.71|0|55
C|SCHX|20250709|15:46:45.516013|S|2|24.705|0|2
C|SCHX|20250709|15:58:21.291833|S|200|24.72|0|200
C|SCHX|20250709|15:59:49.727987|S|128|24.72|0|128
C|SCHX|20250709|15:59:52.745861|S|36|24.72|0|36
C|SCHX|20250709|15:59:55.064950|S|4|24.72|0|4
C|SCHY|20250709|14:36:08.258493|S|100|27.47|0|100
C|SCHY|20250709|14:42:47.463609|S|100|27.46|0|100
C|SCHZ|20250709|10:47:08.777358|S|100|23.03|0|100
C|SCHZ|20250709|10:47:08.777358|S|54|23.03|0|54
C|SCHZ|20250709|10:47:08.777358|S|100|23.03|0|100
C|SCHZ|20250709|10:47:30.972920|S|100|23.03|0|100
C|SCHZ|20250709|11:07:03.152781|S|100|23.01|0|100
C|SCHZ|20250709|11:07:03.213203|S|200|23.01|0|200
C|SCHZ|20250709|11:07:03.240414|S|200|23.01|0|200
C|SCHZ|20250709|11:07:04.007025|S|200|23.01|0|200
C|SCHZ|20250709|11:07:15.111003|S|200|23.01|0|200
C|SCHZ|20250709|11:13:14.448848|S|200|23.01|0|200
C|SCHZ|20250709|11:13:14.478406|S|200|23.01|0|200
C|SCHZ|20250709|11:13:14.499348|S|137|23.01|0|137
C|SCHZ|20250709|11:13:14.500110|S|63|23.01|0|63
C|SCHZ|20250709|11:14:32.563736|S|100|23.01|0|100
C|SCHZ|20250709|11:45:43.035337|S|61|23.02|0|61
C|SCHZ|20250709|12:01:03.272847|S|100|23.02|0|100
C|SCHZ|20250709|12:01:06.150866|S|200|23.02|0|200
C|SCHZ|20250709|12:01:06.171790|S|200|23.02|0|200
C|SCHZ|20250709|12:01:06.194115|S|111|23.02|0|111
C|SCHZ|20250709|12:01:06.194888|S|89|23.02|0|89
C|SCHZ|20250709|12:01:07.217533|S|200|23.02|0|200
C|SCHZ|20250709|12:01:07.238293|S|200|23.02|0|200
C|SCHZ|20250709|12:01:07.272429|S|200|23.02|0|200
C|SCHZ|20250709|12:01:07.303790|S|200|23.02|0|200
C|SCHZ|20250709|12:01:20.733147|S|200|23.02|0|200
C|SCHZ|20250709|12:01:21.592609|S|200|23.02|0|200
C|SCHZ|20250709|12:01:21.613664|S|200|23.02|0|200
C|SCHZ|20250709|12:01:21.634989|S|200|23.02|0|200
C|SCHZ|20250709|12:01:21.656526|S|200|23.02|0|200
C|SCHZ|20250709|12:01:21.677541|S|200|23.02|0|200
C|SCHZ|20250709|12:01:23.061152|S|200|23.02|0|200
C|SCHZ|20250709|12:01:26.064695|S|200|23.02|0|200
C|SCHZ|20250709|12:01:43.454389|S|200|23.02|0|200
C|SCHZ|20250709|12:43:18.784114|S|100|23.03|0|100
C|SCHZ|20250709|12:43:18.859518|S|200|23.03|0|200
C|SCHZ|20250709|12:43:18.884336|S|200|23.03|0|200
C|SCHZ|20250709|12:43:18.978721|S|200|23.03|0|200
C|SCHZ|20250709|12:43:20.543143|S|200|23.03|0|200
C|SCHZ|20250709|12:43:20.656962|S|200|23.03|0|200
C|SCHZ|20250709|12:43:20.811899|S|200|23.03|0|200
C|SCHZ|20250709|12:43:21.205827|S|200|23.03|0|200
C|SCHZ|20250709|13:02:04.325687|S|400|23.03|0|400
C|SCHZ|20250709|13:02:04.336629|S|400|23.03|0|400
C|SCHZ|20250709|13:02:04.351509|S|99|23.03|0|99
C|SCHZ|20250709|13:03:07.580329|S|100|23.03|0|100
C|SCHZ|20250709|13:03:07.646502|S|200|23.03|0|200
C|SCHZ|20250709|13:11:23.853237|S|100|23.04|0|100
C|SCHZ|20250709|13:14:22.346943|S|100|23.04|0|100
C|SCHZ|20250709|14:06:00.375268|S|100|23.05|0|100
C|SCHZ|20250709|14:06:01.338651|S|100|23.05|0|100
C|SCHZ|20250709|14:06:33.314642|S|100|23.05|0|100
C|SCHZ|20250709|15:54:50.516818|S|47|23.07|0|47
C|SCHZ|20250709|15:54:50.898845|S|1|23.07|0|1
C|SCHZ|20250709|15:54:53.681175|S|1|23.07|0|1
C|SCHZ|20250709|15:54:54.048472|S|51|23.07|0|51
C|SCI|20250709|09:54:45.862179|S|56|82.32|0|56
C|SCI|20250709|10:00:22.088739|S|1|82.1|0|1
C|SCI|20250709|10:00:26.211597|S|2|82.09|0|2
C|SCI|20250709|10:52:00.009014|S|1|81.95|0|1
C|SCI|20250709|10:52:31.383802|S|1|81.94|0|1
C|SCI|20250709|10:52:31.383869|S|19|81.94|0|19
C|SCI|20250709|10:52:31.383980|S|12|81.94|0|12
C|SCI|20250709|10:52:31.383980|S|22|81.94|0|22
C|SCI|20250709|12:18:19.104899|S|11|81.81|0|11
C|SCI|20250709|12:18:19.105307|S|85|81.81|0|85
C|SCI|20250709|12:58:42.897578|S|100|81.51|0|100
C|SCI|20250709|12:59:14.077177|S|97|81.52|0|97
C|SCI|20250709|14:30:52.030515|S|1|81.44|0|1
C|SCI|20250709|14:30:52.030515|S|2|81.44|0|2
C|SCI|20250709|15:00:24.736310|S|50|81.67|0|50
C|SCI|20250709|15:34:52.037611|S|50|81.61|0|50
C|SCI|20250709|15:43:07.421903|S|4|81.67|0|4
C|SCI|20250709|15:52:44.663965|S|1|81.63|0|1
C|SCI|20250709|15:52:53.398104|S|4|81.63|0|4
C|SCI|20250709|15:59:02.314713|S|50|81.67|0|50
C|SCI|20250709|15:59:10.037759|S|9|81.69|0|9
C|SCI|20250709|15:59:10.038278|S|41|81.69|0|41
C|SCI|20250709|15:59:12.601175|S|1|81.7|0|1
C|SCI|20250709|15:59:19.596421|S|50|81.68|0|50
C|SCI|20250709|15:59:46.433998|S|20|81.69|0|20
C|SCI|20250709|15:59:46.433998|S|100|81.69|0|100
C|SCI|20250709|15:59:49.990157|S|26|81.65|0|26
C|SCL|20250709|15:59:26.475328|S|100|59.75|0|100
C|SCMB|20250709|09:44:03.654426|S|100|25.125|0|100
C|SCMB|20250709|10:15:37.632860|S|3|25.13|0|3
C|SCMB|20250709|10:15:37.644572|S|1|25.13|0|1
C|SCMB|20250709|10:41:59.947351|S|100|25.13|0|100
C|SCMB|20250709|10:42:17.094632|S|100|25.125|0|100
C|SCMB|20250709|10:49:53.397953|S|100|25.14|0|100
C|SCMB|20250709|13:06:50.815576|S|100|25.14|0|100
C|SCMB|20250709|13:38:09.437154|S|31|25.13|0|31
C|SCMB|20250709|13:40:12.537106|S|69|25.13|0|69
C|SCMB|20250709|13:53:08.433451|S|190|25.13|0|190
C|SCMB|20250709|13:53:08.434243|S|10|25.13|0|10
C|SCMB|20250709|14:34:18.590247|S|100|25.13|0|100
C|SCMB|20250709|15:32:06.726208|S|200|25.12|0|200
C|SCMB|20250709|15:35:34.454948|S|100|25.12|0|100
C|SCMB|20250709|15:35:34.454948|S|100|25.12|0|100
C|SCMB|20250709|15:42:36.595441|S|100|25.13|0|100
C|SCMB|20250709|15:42:36.605855|S|100|25.13|0|100
C|SCMB|20250709|15:42:36.616204|S|100|25.13|0|100
C|SCMB|20250709|15:42:36.626886|S|100|25.13|0|100
C|SCMB|20250709|15:44:06.964746|S|100|25.13|0|100
C|SCMB|20250709|15:44:06.975536|S|56|25.13|0|56
C|SCMB|20250709|15:45:06.187768|S|100|25.13|0|100
C|SCMB|20250709|15:46:53.558179|S|100|25.13|0|100
C|SCMB|20250709|15:50:16.748344|S|100|25.13|0|100
C|SCMB|20250709|15:50:18.487078|S|100|25.13|0|100
C|SCMB|20250709|15:50:18.821054|S|100|25.13|0|100
C|SCMB|20250709|15:50:19.088603|S|100|25.13|0|100
C|SCMB|20250709|15:53:00.136924|S|400|25.125|0|400
C|SCMB|20250709|15:53:00.137100|S|100|25.12|0|100
C|SCMB|20250709|15:53:00.147292|S|100|25.13|0|100
C|SCMB|20250709|15:53:00.147292|S|100|25.13|0|100
C|SCMB|20250709|15:53:00.167260|S|1|25.13|0|1
C|SCMB|20250709|15:53:00.167261|S|100|25.13|0|100
C|SCMB|20250709|15:58:15.857696|S|100|25.13|0|100
C|SCMB|20250709|15:58:15.857696|S|100|25.13|0|100
C|SCMB|20250709|15:58:15.870582|S|100|25.13|0|100
C|SCMB|20250709|15:58:15.870582|S|100|25.13|0|100
C|SCMB|20250709|15:58:15.883485|S|100|25.13|0|100
C|SCMB|20250709|15:58:15.883485|S|100|25.13|0|100
C|SCMB|20250709|15:59:14.072441|S|200|25.12|0|200
C|SCMB|20250709|15:59:14.072545|S|100|25.13|0|100
C|SCMB|20250709|15:59:14.072545|S|100|25.13|0|100
C|SCMB|20250709|15:59:14.087236|S|100|25.13|0|100
C|SCMB|20250709|15:59:14.087236|S|100|25.13|0|100
C|SCMB|20250709|15:59:14.107269|S|100|25.13|0|100
C|SCMB|20250709|15:59:14.130863|S|100|25.13|0|100
C|SCMB|20250709|15:59:14.168555|S|100|25.13|0|100
C|SCMB|20250709|15:59:14.188944|S|100|25.13|0|100
C|SCMB|20250709|15:59:14.188944|S|100|25.13|0|100
C|SCMB|20250709|15:59:14.188981|S|200|25.12|0|200
C|SCMB|20250709|15:59:14.207367|S|100|25.13|0|100
C|SCMB|20250709|15:59:14.207367|S|100|25.13|0|100
C|SCMB|20250709|15:59:14.217857|S|200|25.12|0|200
C|SCMB|20250709|15:59:14.217963|S|100|25.13|0|100
C|SCMB|20250709|15:59:14.237250|S|100|25.13|0|100
C|SCMB|20250709|15:59:14.247827|S|200|25.12|0|200
C|SCMB|20250709|15:59:14.247929|S|100|25.13|0|100
C|SCMB|20250709|15:59:14.268915|S|200|25.12|0|200
C|SCMB|20250709|15:59:17.631022|S|100|25.13|0|100
C|SCMB|20250709|15:59:23.085450|S|100|25.13|0|100
C|SCMB|20250709|15:59:46.635246|S|100|25.13|0|100
C|SCMB|20250709|15:59:46.649888|S|100|25.13|0|100
C|SCMB|20250709|15:59:46.680578|S|100|25.13|0|100
C|SCMB|20250709|15:59:46.904465|S|100|25.13|0|100
C|SCMB|20250709|15:59:46.917821|S|100|25.13|0|100
C|SCMB|20250709|15:59:46.930390|S|100|25.13|0|100
C|SCMB|20250709|15:59:50.175835|S|100|25.13|0|100
C|SCMB|20250709|15:59:50.189610|S|100|25.13|0|100
C|SCMB|20250709|15:59:52.360622|S|100|25.13|0|100
C|SCMB|20250709|15:59:52.360622|S|100|25.13|0|100
C|SCMB|20250709|15:59:52.374003|S|100|25.13|0|100
C|SCMB|20250709|15:59:52.387289|S|100|25.13|0|100
C|SCMB|20250709|15:59:54.727931|S|100|25.13|0|100
C|SCMB|20250709|15:59:54.739840|S|100|25.13|0|100
C|SCNX|20250709|13:21:19.811386|S|100|1.585|0|100
C|SCO|20250709|10:30:07.173374|S|100|16.835|0|100
C|SCO|20250709|10:42:30.997221|S|100|16.77|0|100
C|SCO|20250709|10:54:56.285863|S|100|16.77|0|100
C|SCO|20250709|11:31:58.943574|S|300|16.63|0|300
C|SCO|20250709|11:46:19.671859|S|200|16.65|0|200
C|SCO|20250709|11:53:36.434545|S|300|16.59|0|300
C|SCO|20250709|12:02:04.273121|S|200|16.63|0|200
C|SCO|20250709|12:04:11.977852|S|200|16.64|0|200
C|SCO|20250709|12:28:38.762636|S|400|16.6|0|400
C|SCO|20250709|12:29:21.197703|S|400|16.6|0|400
C|SCO|20250709|12:33:26.210633|S|400|16.61|0|400
C|SCO|20250709|12:35:36.558650|S|400|16.62|0|400
C|SCO|20250709|12:52:41.754292|S|400|16.59|0|400
C|SCO|20250709|13:24:39.368313|S|600|16.555|0|600
C|SCO|20250709|13:24:46.258935|S|200|16.56|0|200
C|SCO|20250709|13:24:54.422042|S|400|16.56|0|400
C|SCO|20250709|13:24:57.220383|S|400|16.56|0|400
C|SCO|20250709|14:19:10.722090|S|200|16.68|0|200
C|SCO|20250709|14:26:12.898846|S|200|16.69|0|200
C|SCO|20250709|15:13:19.799192|S|200|16.71|0|200
C|SCO|20250709|15:48:32.393226|S|7|16.75|0|7
C|SCO|20250709|15:49:27.903775|S|39|16.74|0|39
C|SCO|20250709|15:52:15.234769|S|12|16.74|0|12
C|SCO|20250709|15:52:39.291672|S|9|16.74|0|9
C|SCO|20250709|15:52:56.177395|S|10|16.74|0|10
C|SCO|20250709|15:53:50.214440|S|8|16.74|0|8
C|SCO|20250709|15:55:24.697570|S|9|16.72|0|9
C|SCPH|20250709|09:57:47.552788|S|256|4.06|0|256
C|SCPH|20250709|11:36:54.982326|S|37|4.1|0|37
C|SCPH|20250709|15:53:17.990879|S|44|4.09|0|44
C|SCS|20250709|10:02:00.914383|S|1|10.68|0|1
C|SCS|20250709|12:15:34.769772|S|5|10.67|0|5
C|SCS|20250709|13:19:22.797259|S|55|10.67|0|55
C|SCS|20250709|13:19:22.797296|S|100|10.67|0|100
C|SCS|20250709|14:02:23.009627|S|88|10.715|0|88
C|SCS|20250709|14:02:23.009699|S|12|10.715|0|12
C|SCS|20250709|14:30:54.867519|S|54|10.69|0|54
C|SCS|20250709|14:51:38.481313|S|10|10.71|0|10
C|SCS|20250709|15:31:33.414595|S|21|10.72|0|21
C|SCS|20250709|15:31:33.416195|S|79|10.72|0|79
C|SCS|20250709|15:35:14.103245|S|100|10.71|0|100
C|SCS|20250709|15:35:14.103882|S|1|10.71|0|1
C|SCS|20250709|15:36:00.957583|S|100|10.68|0|100
C|SCS|20250709|15:36:00.963143|S|100|10.68|0|100
C|SCS|20250709|15:36:00.963266|S|100|10.68|0|100
C|SCS|20250709|15:40:09.808072|S|100|10.7|0|100
C|SCS|20250709|15:40:09.808695|S|100|10.7|0|100
C|SCS|20250709|15:40:33.614128|S|100|10.7|0|100
C|SCS|20250709|15:40:37.831697|S|100|10.7|0|100
C|SCS|20250709|15:45:06.984127|S|61|10.71|0|61
C|SCS|20250709|15:47:06.699884|S|10|10.71|0|10
C|SCS|20250709|15:48:36.946994|S|100|10.71|0|100
C|SCS|20250709|15:50:22.135591|S|100|10.7|0|100
C|SCS|20250709|15:51:14.538836|S|100|10.71|0|100
C|SCS|20250709|15:51:18.452845|S|100|10.71|0|100
C|SCS|20250709|15:54:59.853338|S|32|10.73|0|32
C|SCS|20250709|15:55:14.507151|S|100|10.72|0|100
C|SCS|20250709|15:55:14.518948|S|100|10.72|0|100
C|SCS|20250709|15:55:14.619737|S|100|10.72|0|100
C|SCS|20250709|15:55:17.858833|S|100|10.72|0|100
C|SCS|20250709|15:55:20.005901|S|100|10.72|0|100
C|SCS|20250709|15:55:20.796495|S|100|10.72|0|100
C|SCS|20250709|15:58:17.986389|S|100|10.7|0|100
C|SCS|20250709|15:58:17.987244|S|77|10.7|0|77
C|SCS|20250709|15:59:01.045715|S|100|10.72|0|100
C|SCS|20250709|15:59:12.632890|S|59|10.73|0|59
C|SCS|20250709|15:59:12.632890|S|41|10.73|0|41
C|SCS|20250709|15:59:26.152133|S|158|10.715|0|158
C|SCS|20250709|15:59:41.453696|S|100|10.69|0|100
C|SCS|20250709|15:59:41.521961|S|70|10.69|0|70
C|SCS|20250709|15:59:41.587859|S|100|10.7|0|100
C|SCS|20250709|15:59:47.477553|S|1|10.695|0|1
C|SCS|20250709|15:59:48.899484|S|100|10.695|0|100
C|SCS|20250709|15:59:52.621245|S|100|10.7|0|100
C|SCS|20250709|15:59:52.624418|S|20|10.7|0|20
C|SCS|20250709|15:59:52.724787|S|35|10.69|0|35
C|SCS|20250709|15:59:54.352450|S|65|10.7|0|65
C|SCS|20250709|15:59:55.126983|S|3|10.695|0|3
C|SCSC|20250709|10:45:00.341852|S|98|41.74|0|98
C|SCSC|20250709|10:55:35.532039|S|21|41.7|0|21
C|SCSC|20250709|10:55:35.532050|S|13|41.7|0|13
C|SCSC|20250709|11:18:36.139383|S|16|41.37|0|16
C|SCSC|20250709|12:00:16.176434|S|164|41.71|0|164
C|SCSC|20250709|12:09:03.787444|S|5|41.71|0|5
C|SCSC|20250709|12:57:48.394982|S|196|41.76|0|196
C|SCSC|20250709|13:01:30.560920|S|2|41.65|0|2
C|SCSC|20250709|13:03:46.073314|S|2|41.65|0|2
C|SCSC|20250709|13:04:37.634517|S|2|41.65|0|2
C|SCSC|20250709|13:23:30.667324|S|30|41.89|0|30
C|SCSC|20250709|13:58:43.530921|S|5|41.97|0|5
C|SCSC|20250709|15:10:00.084249|S|1|41.93|0|1
C|SCSC|20250709|15:36:22.635034|S|1|42.03|0|1
C|SCSC|20250709|15:36:37.546316|S|2|41.98|0|2
C|SCVL|20250709|10:55:21.330947|S|40|20.76|0|40
C|SCVL|20250709|11:19:59.690455|S|5|20.76|0|5
C|SCZ|20250709|09:51:54.127476|S|100|72.98|0|100
C|SCZ|20250709|10:06:40.395983|S|200|72.94|0|200
C|SCZ|20250709|13:53:03.006396|S|100|73.04|0|100
C|SCZ|20250709|15:54:22.156593|S|28|73.205|0|28
C|SCZ|20250709|15:59:55.520103|S|100|73.23|0|100
C|SCZ|20250709|15:59:55.997009|S|57|73.23|0|57
C|SD|20250709|11:42:44.840797|S|20|10.95|0|20
C|SD|20250709|15:36:27.378265|S|100|10.88|0|100
C|SD|20250709|15:39:54.905586|S|1|10.88|0|1
C|SD|20250709|15:48:14.324494|S|1|10.86|0|1
C|SD|20250709|15:59:49.974293|S|1|10.88|0|1
C|SDCI|20250709|09:59:29.620570|S|100|21.84|0|100
C|SDCI|20250709|10:30:15.150073|S|200|21.835|0|200
C|SDCI|20250709|10:31:19.030792|S|200|21.81|0|200
C|SDCI|20250709|11:08:34.262317|S|76|21.885|0|76
C|SDCI|20250709|11:14:00.493878|S|100|21.89|0|100
C|SDCI|20250709|13:29:45.166485|S|200|21.96|0|200
C|SDD|20250709|13:48:42.873389|S|1|14.85|0|1
C|SDGR|20250709|09:33:08.607798|S|100|21.89|0|100
C|SDGR|20250709|09:59:24.318950|S|100|21.79|0|100
C|SDGR|20250709|10:13:46.311026|S|1|21.57|0|1
C|SDGR|20250709|10:13:46.311096|S|5|21.59|0|5
C|SDGR|20250709|10:13:46.311104|S|5|21.59|0|5
C|SDGR|20250709|11:28:58.762716|S|10|21.68|0|10
C|SDGR|20250709|13:02:41.198139|S|1|21.82|0|1
C|SDGR|20250709|15:43:02.333505|S|100|21.55|0|100
C|SDIV|20250709|10:22:27.957267|S|1|23.135|0|1
C|SDIV|20250709|13:44:24.790814|S|100|23.12|0|100
C|SDIV|20250709|15:58:59.044914|S|74|23.105|0|74
C|SDOW|20250709|09:30:00.911068|S|5|40.54|0|5
C|SDOW|20250709|09:32:22.049782|S|100|40.4|0|100
C|SDOW|20250709|09:32:34.060931|S|100|40.39|0|100
C|SDOW|20250709|09:33:20.997234|S|100|40.52|0|100
C|SDOW|20250709|09:35:16.034207|S|100|40.46|0|100
C|SDOW|20250709|09:40:25.247800|S|100|40.41|0|100
C|SDOW|20250709|09:43:00.591698|S|100|40.34|0|100
C|SDOW|20250709|09:44:37.392656|S|100|40.34|0|100
C|SDOW|20250709|09:46:45.609356|S|59|40.29|0|59
C|SDOW|20250709|10:10:02.379495|S|200|40.54|0|200
C|SDOW|20250709|10:10:04.282276|S|500|40.54|0|500
C|SDOW|20250709|10:31:17.663115|S|800|40.8|0|800
C|SDOW|20250709|10:34:14.986099|S|1100|40.77|0|1100
C|SDOW|20250709|10:37:34.309347|S|100|40.83|0|100
C|SDOW|20250709|10:45:23.830991|S|600|40.88|0|600
C|SDOW|20250709|10:45:23.841579|S|1100|40.88|0|1100
C|SDOW|20250709|10:49:17.302612|S|1100|40.87|0|1100
C|SDOW|20250709|10:51:26.394647|S|1100|40.91|0|1100
C|SDOW|20250709|11:00:01.289694|S|1100|41|0|1100
C|SDOW|20250709|11:00:06.265703|S|200|40.97|0|200
C|SDOW|20250709|11:01:38.285551|S|600|40.9|0|600
C|SDOW|20250709|11:03:32.593868|S|1100|40.85|0|1100
C|SDOW|20250709|11:25:17.879684|S|33|40.99|0|33
C|SDOW|20250709|11:25:18.016064|S|9|40.99|0|9
C|SDOW|20250709|11:25:18.016330|S|58|40.99|0|58
C|SDOW|20250709|11:38:53.019753|S|300|40.99|0|300
C|SDOW|20250709|11:46:46.588502|S|500|40.8|0|500
C|SDOW|20250709|11:46:56.230939|S|100|40.765|0|100
C|SDOW|20250709|13:09:43.876541|S|132|40.82|0|132
C|SDOW|20250709|13:09:43.956358|S|200|40.825|0|200
C|SDOW|20250709|13:18:41.124205|S|1000|40.74|0|1000
C|SDOW|20250709|13:20:59.523273|S|1300|40.73|0|1300
C|SDOW|20250709|13:28:24.846030|S|300|40.79|0|300
C|SDOW|20250709|13:28:24.846557|S|900|40.79|0|900
C|SDOW|20250709|13:50:51.099664|S|500|40.67|0|500
C|SDOW|20250709|13:53:02.997100|S|1200|40.7|0|1200
C|SDOW|20250709|13:53:09.513358|S|600|40.69|0|600
C|SDOW|20250709|14:18:02.761452|S|1100|40.64|0|1100
C|SDOW|20250709|15:00:00.027012|S|900|40.54|0|900
C|SDOW|20250709|15:47:02.821763|S|400|40.51|0|400
C|SDOW|20250709|15:50:54.090575|S|100|40.51|0|100
C|SDOW|20250709|15:59:21.010035|S|100|40.47|0|100
C|SDOW|20250709|15:59:21.010451|S|100|40.45|0|100
C|SDOW|20250709|15:59:21.011005|S|6|40.46|0|6
C|SDOW|20250709|15:59:26.538614|S|6|40.48|0|6
C|SDRL|20250709|09:32:05.805785|S|100|30.49|0|100
C|SDRL|20250709|10:11:09.663865|S|50|30.28|0|50
C|SDRL|20250709|10:15:17.630000|S|1|30.17|0|1
C|SDRL|20250709|10:18:52.858121|S|1|30.055|0|1
C|SDRL|20250709|10:37:06.667582|S|1|30.06|0|1
C|SDRL|20250709|11:13:54.342121|S|28|30.15|0|28
C|SDRL|20250709|11:13:54.342217|S|72|30.15|0|72
C|SDRL|20250709|12:00:36.103753|S|1|30.53|0|1
C|SDRL|20250709|13:30:07.638766|S|1|30.545|0|1
C|SDRL|20250709|13:30:07.638782|S|1|30.545|0|1
C|SDRL|20250709|13:30:07.781396|S|8|30.585|0|8
C|SDRL|20250709|13:30:07.781494|S|58|30.585|0|58
C|SDRL|20250709|13:30:11.618219|S|7|30.6|0|7
C|SDRL|20250709|13:30:12.325362|S|93|30.6|0|93
C|SDRL|20250709|13:30:14.069022|S|7|30.6|0|7
C|SDRL|20250709|13:53:06.287305|S|120|30.68|0|120
C|SDRL|20250709|13:55:54.401568|S|86|30.56|0|86
C|SDRL|20250709|13:57:08.680658|S|50|30.58|0|50
C|SDRL|20250709|13:57:08.680658|S|50|30.58|0|50
C|SDRL|20250709|14:24:22.244194|S|100|30.51|0|100
C|SDRL|20250709|14:37:27.964760|S|1|30.39|0|1
C|SDRL|20250709|14:40:58.013350|S|1|30.41|0|1
C|SDRL|20250709|14:41:04.608444|S|2|30.4|0|2
C|SDRL|20250709|14:56:00.739080|S|75|30.56|0|75
C|SDRL|20250709|14:56:00.739175|S|30|30.55|0|30
C|SDRL|20250709|14:56:00.739175|S|45|30.56|0|45
C|SDRL|20250709|14:56:00.739282|S|25|30.55|0|25
C|SDRL|20250709|14:56:00.741653|S|19|30.55|0|19
C|SDRL|20250709|14:56:00.741754|S|7|30.55|0|7
C|SDRL|20250709|14:56:00.742916|S|17|30.55|0|17
C|SDRL|20250709|15:24:52.139197|S|1|30.41|0|1
C|SDRL|20250709|15:29:48.948090|S|2|30.47|0|2
C|SDRL|20250709|15:41:49.007293|S|1|30.57|0|1
C|SDRL|20250709|15:45:58.044835|S|1|30.61|0|1
C|SDRL|20250709|15:47:45.145630|S|100|30.63|0|100
C|SDRL|20250709|15:58:33.496354|S|15|30.69|0|15
C|SDRL|20250709|15:58:45.202258|S|100|30.68|0|100
C|SDRL|20250709|15:59:40.755268|S|50|30.68|0|50
C|SDRL|20250709|15:59:41.013974|S|100|30.68|0|100
C|SDRL|20250709|15:59:47.847203|S|100|30.66|0|100
C|SDS|20250709|09:30:17.492943|S|48|16.44|0|48
C|SDS|20250709|09:37:11.493342|S|50|16.38|0|50
C|SDS|20250709|09:47:50.135087|S|100|16.35|0|100
C|SDS|20250709|09:50:31.782341|S|100|16.33|0|100
C|SDS|20250709|10:00:08.724026|S|1|16.36|0|1
C|SDS|20250709|10:00:08.724026|S|100|16.36|0|100
C|SDS|20250709|10:00:08.724026|S|1|16.36|0|1
C|SDS|20250709|10:08:30.637432|S|100|16.37|0|100
C|SDS|20250709|10:10:02.379607|S|100|16.37|0|100
C|SDS|20250709|10:10:02.381731|S|100|16.37|0|100
C|SDS|20250709|10:10:35.596017|S|101|16.355|0|101
C|SDS|20250709|10:16:24.282044|S|100|16.36|0|100
C|SDS|20250709|10:26:59.969513|S|100|16.37|0|100
C|SDS|20250709|10:28:27.986218|S|100|16.41|0|100
C|SDS|20250709|10:30:35.062278|S|100|16.43|0|100
C|SDS|20250709|10:31:45.184751|S|100|16.45|0|100
C|SDS|20250709|10:40:11.706265|S|30|16.45|0|30
C|SDS|20250709|10:40:57.534582|S|101|16.445|0|101
C|SDS|20250709|10:59:02.359179|S|100|16.52|0|100
C|SDS|20250709|11:01:36.982964|S|181|16.49|0|181
C|SDS|20250709|11:01:36.982965|S|100|16.49|0|100
C|SDS|20250709|11:02:52.283424|S|100|16.475|0|100
C|SDS|20250709|11:09:03.395047|S|100|16.485|0|100
C|SDS|20250709|11:10:31.564294|S|100|16.49|0|100
C|SDS|20250709|11:40:42.241365|S|100|16.47|0|100
C|SDS|20250709|11:51:21.685712|S|100|16.47|0|100
C|SDS|20250709|12:13:48.480322|S|200|16.49|0|200
C|SDS|20250709|12:13:48.487185|S|100|16.49|0|100
C|SDS|20250709|13:02:17.512476|S|95|16.49|0|95
C|SDS|20250709|13:09:33.662827|S|100|16.46|0|100
C|SDS|20250709|13:09:46.098701|S|2965|16.46|0|2965
C|SDS|20250709|13:09:46.225617|S|2965|16.46|0|2965
C|SDS|20250709|13:10:00.104056|S|100|16.46|0|100
C|SDS|20250709|13:12:00.368450|S|30|16.46|0|30
C|SDS|20250709|13:12:04.076370|S|30|16.46|0|30
C|SDS|20250709|13:25:11.299358|S|100|16.45|0|100
C|SDS|20250709|13:28:00.349101|S|100|16.47|0|100
C|SDS|20250709|13:53:02.995630|S|100|16.45|0|100
C|SDS|20250709|13:53:03.164676|S|100|16.455|0|100
C|SDS|20250709|13:53:03.164693|S|100|16.455|0|100
C|SDS|20250709|13:53:03.165681|S|100|16.455|0|100
C|SDS|20250709|13:53:03.615058|S|100|16.46|0|100
C|SDS|20250709|13:53:06.361157|S|40|16.46|0|40
C|SDS|20250709|13:53:06.452368|S|100|16.46|0|100
C|SDS|20250709|13:53:09.513320|S|600|16.46|0|600
C|SDS|20250709|13:53:10.297180|S|100|16.46|0|100
C|SDS|20250709|13:53:41.745233|S|100|16.45|0|100
C|SDS|20250709|14:16:29.185266|S|100|16.43|0|100
C|SDS|20250709|14:55:58.583341|S|87|16.4|0|87
C|SDS|20250709|15:28:45.019284|S|400|16.4|0|400
C|SDS|20250709|15:53:40.022713|S|400|16.4|0|400
C|SDTY|20250709|09:32:00.562016|S|100|44.91|0|100
C|SDTY|20250709|09:32:51.144155|S|1|44.91|0|1
C|SDVD|20250709|09:35:12.242661|S|100|21.02|0|100
C|SDVD|20250709|09:36:07.124319|S|100|21.02|0|100
C|SDVD|20250709|09:36:07.301642|S|100|21.02|0|100
C|SDVD|20250709|10:04:28.200220|S|100|21.02|0|100
C|SDVD|20250709|10:04:28.476662|S|100|21.02|0|100
C|SDVD|20250709|10:13:44.050738|S|100|21.01|0|100
C|SDVD|20250709|10:17:07.927023|S|100|21.01|0|100
C|SDVD|20250709|10:17:08.024093|S|100|21.01|0|100
C|SDVD|20250709|10:17:08.040401|S|100|21.02|0|100
C|SDVD|20250709|10:17:08.040401|S|100|21.02|0|100
C|SDVD|20250709|10:27:03.512686|S|100|21|0|100
C|SDVD|20250709|10:27:03.512687|S|100|21|0|100
C|SDVD|20250709|10:27:04.695951|S|100|21|0|100
C|SDVD|20250709|10:27:04.695952|S|100|21|0|100
C|SDVD|20250709|10:27:05.412557|S|100|21|0|100
C|SDVD|20250709|10:27:05.412557|S|100|21|0|100
C|SDVD|20250709|10:27:06.115614|S|100|21|0|100
C|SDVD|20250709|10:27:06.115615|S|100|21|0|100
C|SDVD|20250709|10:27:06.787841|S|100|21|0|100
C|SDVD|20250709|10:27:06.787841|S|100|21|0|100
C|SDVD|20250709|15:59:45.844598|S|100|21.01|0|100
C|SDVD|20250709|15:59:45.844598|S|100|21.01|0|100
C|SDVY|20250709|11:58:07.286460|S|93|36.15|0|93
C|SDVY|20250709|15:27:41.521695|S|100|36.19|0|100
C|SDVY|20250709|15:27:41.521695|S|200|36.19|0|200
C|SDVY|20250709|15:28:16.750830|S|41|36.19|0|41
C|SDVY|20250709|15:59:45.713558|S|13|36.24|0|13
C|SE|20250709|09:38:15.674757|S|100|150.19|0|100
C|SE|20250709|09:42:08.625126|S|30|150.22|0|30
C|SE|20250709|09:42:08.625126|S|70|150.24|0|70
C|SE|20250709|09:42:50.858504|S|50|150.25|0|50
C|SE|20250709|09:44:56.139746|S|2|149.85|0|2
C|SE|20250709|09:47:40.731721|S|9|149.03|0|9
C|SE|20250709|09:53:01.014307|S|100|148.78|0|100
C|SE|20250709|09:53:01.014318|S|100|148.81|0|100
C|SE|20250709|09:53:01.014415|S|100|148.83|0|100
C|SE|20250709|10:07:05.414158|S|12|149.06|0|12
C|SE|20250709|10:09:51.468604|S|7|149.11|0|7
C|SE|20250709|10:29:02.124051|S|20|149.66|0|20
C|SE|20250709|10:33:10.140205|S|100|149.92|0|100
C|SE|20250709|10:34:55.526084|S|57|149.91|0|57
C|SE|20250709|10:34:55.526144|S|12|149.91|0|12
C|SE|20250709|10:35:08.097001|S|100|149.85|0|100
C|SE|20250709|10:35:23.983798|S|100|149.75|0|100
C|SE|20250709|10:36:19.198580|S|34|149.75|0|34
C|SE|20250709|10:38:04.718141|S|26|149.73|0|26
C|SE|20250709|10:38:04.718141|S|1|149.73|0|1
C|SE|20250709|10:38:20.282009|S|60|149.58|0|60
C|SE|20250709|10:40:52.025754|S|60|149.54|0|60
C|SE|20250709|10:40:52.025754|S|40|149.54|0|40
C|SE|20250709|10:40:52.025755|S|30|149.54|0|30
C|SE|20250709|10:40:52.025755|S|10|149.54|0|10
C|SE|20250709|10:40:52.025755|S|1|149.54|0|1
C|SE|20250709|10:42:48.252873|S|1|149.37|0|1
C|SE|20250709|10:42:48.252976|S|19|149.37|0|19
C|SE|20250709|10:43:55.823427|S|100|149.29|0|100
C|SE|20250709|10:43:55.823512|S|40|149.28|0|40
C|SE|20250709|10:58:10.412724|S|100|150.08|0|100
C|SE|20250709|11:03:44.680854|S|50|150.5|0|50
C|SE|20250709|11:05:50.179336|S|10|150.34|0|10
C|SE|20250709|11:05:50.179336|S|10|150.34|0|10
C|SE|20250709|11:11:05.071349|S|45|150.49|0|45
C|SE|20250709|11:11:05.071349|S|20|150.5|0|20
C|SE|20250709|11:11:05.071354|S|15|150.49|0|15
C|SE|20250709|11:11:05.071484|S|20|150.49|0|20
C|SE|20250709|11:22:20.003961|S|100|150.99|0|100
C|SE|20250709|11:22:20.003969|S|100|150.99|0|100
C|SE|20250709|11:25:10.049709|S|100|150.91|0|100
C|SE|20250709|11:29:56.763200|S|100|151.43|0|100
C|SE|20250709|11:31:01.539169|S|50|151.41|0|50
C|SE|20250709|11:31:51.584552|S|60|151.38|0|60
C|SE|20250709|11:31:51.584552|S|20|151.38|0|20
C|SE|20250709|11:31:51.584552|S|20|151.38|0|20
C|SE|20250709|11:32:48.468208|S|20|151.43|0|20
C|SE|20250709|11:34:34.965864|S|100|151.46|0|100
C|SE|20250709|11:42:46.665697|S|100|152.01|0|100
C|SE|20250709|11:42:46.665697|S|100|152.02|0|100
C|SE|20250709|11:42:46.665771|S|40|152.01|0|40
C|SE|20250709|11:42:46.665772|S|60|152.01|0|60
C|SE|20250709|11:50:39.252784|S|20|152.11|0|20
C|SE|20250709|11:51:07.304324|S|100|152.15|0|100
C|SE|20250709|11:51:07.304407|S|50|152.17|0|50
C|SE|20250709|11:51:07.305017|S|100|152.14|0|100
C|SE|20250709|11:51:07.305036|S|20|152.14|0|20
C|SE|20250709|11:51:07.305036|S|80|152.12|0|80
C|SE|20250709|11:52:18.941728|S|10|152.01|0|10
C|SE|20250709|12:02:27.680039|S|30|152.38|0|30
C|SE|20250709|12:05:43.561372|S|20|152.5|0|20
C|SE|20250709|12:05:43.562128|S|20|152.49|0|20
C|SE|20250709|12:07:02.766555|S|100|152.7|0|100
C|SE|20250709|12:17:43.797875|S|100|152.57|0|100
C|SE|20250709|12:17:54.888892|S|20|152.6|0|20
C|SE|20250709|12:20:45.192984|S|100|152.72|0|100
C|SE|20250709|12:21:07.586638|S|2|152.68|0|2
C|SE|20250709|12:21:07.586638|S|2|152.68|0|2
C|SE|20250709|12:21:07.586638|S|1|152.68|0|1
C|SE|20250709|12:21:07.586638|S|100|152.69|0|100
C|SE|20250709|12:21:33.579414|S|1|152.53|0|1
C|SE|20250709|12:22:25.986442|S|5|152.39|0|5
C|SE|20250709|12:23:15.742568|S|7|152|0|7
C|SE|20250709|12:26:05.514320|S|27|152.31|0|27
C|SE|20250709|12:27:38.087045|S|100|152.3|0|100
C|SE|20250709|12:27:38.087787|S|1|152.28|0|1
C|SE|20250709|12:27:38.087787|S|7|152.28|0|7
C|SE|20250709|12:27:38.087787|S|3|152.28|0|3
C|SE|20250709|12:35:59.676789|S|94|152.78|0|94
C|SE|20250709|12:35:59.676789|S|50|152.78|0|50
C|SE|20250709|12:43:04.314511|S|100|152.655|0|100
C|SE|20250709|12:43:20.635555|S|100|152.71|0|100
C|SE|20250709|12:45:56.532423|S|9|152.55|0|9
C|SE|20250709|12:45:56.532448|S|9|152.55|0|9
C|SE|20250709|12:45:56.532448|S|9|152.55|0|9
C|SE|20250709|12:45:56.532475|S|9|152.55|0|9
C|SE|20250709|12:45:56.532476|S|55|152.55|0|55
C|SE|20250709|12:45:56.532476|S|9|152.53|0|9
C|SE|20250709|12:52:37.563019|S|100|152.81|0|100
C|SE|20250709|12:54:33.765060|S|100|152.89|0|100
C|SE|20250709|12:57:30.394843|S|1|152.94|0|1
C|SE|20250709|12:58:03.247743|S|100|153.03|0|100
C|SE|20250709|12:58:03.318850|S|100|153.075|0|100
C|SE|20250709|12:59:30.595540|S|2|153.22|0|2
C|SE|20250709|12:59:30.595541|S|1|153.22|0|1
C|SE|20250709|12:59:30.595541|S|9|153.22|0|9
C|SE|20250709|12:59:31.214960|S|100|153.29|0|100
C|SE|20250709|13:14:01.205675|S|100|153.325|0|100
C|SE|20250709|13:15:14.968775|S|100|153.29|0|100
C|SE|20250709|13:16:19.155366|S|100|153.4|0|100
C|SE|20250709|13:18:30.114178|S|41|153.59|0|41
C|SE|20250709|13:43:41.119055|S|100|154.5|0|100
C|SE|20250709|13:52:24.620077|S|50|154.78|0|50
C|SE|20250709|13:52:24.620077|S|50|154.78|0|50
C|SE|20250709|13:53:03.008107|S|27|154.55|0|27
C|SE|20250709|13:53:03.020603|S|73|154.55|0|73
C|SE|20250709|14:09:06.589984|S|100|154.07|0|100
C|SE|20250709|14:25:52.711918|S|100|153.96|0|100
C|SE|20250709|14:29:31.437813|S|100|153.98|0|100
C|SE|20250709|14:30:55.116995|S|7|153.95|0|7
C|SE|20250709|15:00:59.973267|S|100|153.26|0|100
C|SE|20250709|15:04:04.313568|S|100|153.235|0|100
C|SE|20250709|15:04:39.404860|S|150|153.165|0|150
C|SE|20250709|15:11:40.427003|S|1|153.2|0|1
C|SE|20250709|15:11:40.441518|S|83|153.18|0|83
C|SE|20250709|15:11:40.441518|S|50|153.18|0|50
C|SE|20250709|15:15:22.467286|S|100|153.17|0|100
C|SE|20250709|15:17:37.573917|S|100|153.26|0|100
C|SE|20250709|15:30:46.240027|S|100|153.22|0|100
C|SE|20250709|15:30:46.240091|S|100|153.23|0|100
C|SE|20250709|15:30:46.240147|S|100|153.23|0|100
C|SE|20250709|15:34:26.120848|S|100|153.05|0|100
C|SE|20250709|15:35:16.246169|S|100|153.02|0|100
C|SE|20250709|15:40:59.259672|S|100|153.46|0|100
C|SE|20250709|15:47:39.615294|S|50|153.14|0|50
C|SE|20250709|15:47:39.615354|S|171|153.19|0|171
C|SE|20250709|15:52:13.530479|S|100|152.97|0|100
C|SE|20250709|15:53:58.893702|S|100|152.91|0|100
C|SE|20250709|15:54:14.251491|S|100|153.005|0|100
C|SE|20250709|15:54:14.260003|S|100|153.005|0|100
C|SE|20250709|15:54:20.173003|S|8|152.94|0|8
C|SE|20250709|15:54:38.106603|S|100|152.88|0|100
C|SE|20250709|15:55:17.176216|S|6|152.97|0|6
C|SE|20250709|15:56:02.895832|S|100|152.93|0|100
C|SE|20250709|15:56:02.895904|S|74|152.93|0|74
C|SE|20250709|15:59:11.013246|S|100|152.74|0|100
C|SE|20250709|15:59:41.492567|S|100|152.57|0|100
C|SE|20250709|15:59:45.597052|S|100|152.6|0|100
C|SE|20250709|15:59:45.907902|S|100|152.61|0|100
C|SE|20250709|15:59:50.051649|S|49|152.72|0|49
C|SE|20250709|15:59:54.691432|S|100|152.64|0|100
C|SEAT|20250709|10:02:29.220338|S|100|1.9|0|100
C|SEAT|20250709|10:47:53.251581|S|200|1.89|0|200
C|SEAT|20250709|10:49:53.534191|S|50|1.88|0|50
C|SEAT|20250709|11:02:54.062578|S|7|1.86|0|7
C|SEAT|20250709|11:23:09.630147|S|26|1.845|0|26
C|SEAT|20250709|11:24:02.049029|S|7|1.84|0|7
C|SEAT|20250709|12:17:03.450759|S|2|1.86|0|2
C|SEAT|20250709|12:22:22.439900|S|1|1.86|0|1
C|SEAT|20250709|12:38:40.798407|S|26|1.85|0|26
C|SEAT|20250709|12:39:27.238236|S|6|1.85|0|6
C|SEAT|20250709|13:03:53.349114|S|181|1.86|0|181
C|SEAT|20250709|13:13:25.080649|S|100|1.86|0|100
C|SEAT|20250709|13:13:25.080681|S|412|1.86|0|412
C|SEAT|20250709|13:13:25.080781|S|5|1.86|0|5
C|SEAT|20250709|13:13:25.083865|S|100|1.86|0|100
C|SEAT|20250709|13:18:41.124799|S|200|1.87|0|200
C|SEAT|20250709|13:19:11.935984|S|200|1.87|0|200
C|SEAT|20250709|13:21:34.368583|S|100|1.87|0|100
C|SEAT|20250709|13:26:40.956295|S|200|1.88|0|200
C|SEAT|20250709|13:26:40.956319|S|100|1.88|0|100
C|SEAT|20250709|13:26:42.624009|S|1|1.88|0|1
C|SEAT|20250709|13:32:27.882171|S|45|1.89|0|45
C|SEAT|20250709|13:33:00.445364|S|100|1.89|0|100
C|SEAT|20250709|13:35:01.875222|S|62|1.89|0|62
C|SEAT|20250709|13:40:43.220855|S|200|1.9|0|200
C|SEAT|20250709|13:48:33.704127|S|50|1.89|0|50
C|SEAT|20250709|13:54:54.527828|S|48|1.89|0|48
C|SEAT|20250709|13:59:56.111792|S|78|1.89|0|78
C|SEAT|20250709|13:59:56.682141|S|3|1.88|0|3
C|SEAT|20250709|13:59:58.212254|S|100|1.87|0|100
C|SEAT|20250709|15:37:46.473165|S|100|1.85|0|100
C|SEAT|20250709|15:45:10.908018|S|100|1.85|0|100
C|SEAT|20250709|15:55:42.531185|S|26|1.84|0|26
C|SEAT|20250709|15:59:21.972897|S|100|1.845|0|100
C|SEAT|20250709|15:59:48.302827|S|95|1.845|0|95
C|SEAT|20250709|15:59:49.128219|S|66|1.845|0|66
C|SEAT|20250709|15:59:51.878831|S|12|1.845|0|12
C|SEAT|20250709|15:59:55.028221|S|300|1.85|0|300
C|SEAT|20250709|15:59:55.028221|S|400|1.85|0|400
C|SEAT|20250709|15:59:59.265593|S|400|1.85|0|400
C|SEAT|20250709|15:59:59.265593|S|900|1.85|0|900
C|SEB|20250709|11:02:54.621025|S|1|2990|0|1
C|SECT|20250709|12:49:08.040978|S|34|58.41|0|34
C|SECT|20250709|13:09:43.814650|S|100|58.41|0|100
C|SECT|20250709|13:09:43.814755|S|100|58.41|0|100
C|SECT|20250709|13:09:43.814843|S|100|58.41|0|100
C|SECT|20250709|13:09:43.856580|S|117|58.41|0|117
C|SECT|20250709|15:22:16.578835|S|1000|58.55|0|1000
C|SECT|20250709|15:59:50.005171|S|3|58.58|0|3
C|SECT|20250709|15:59:50.910606|S|675|58.58|0|675
C|SEDG|20250709|09:30:04.433959|S|100|25.41|0|100
C|SEDG|20250709|09:30:11.086492|S|50|25.405|0|50
C|SEDG|20250709|09:31:07.966964|S|100|26.09|0|100
C|SEDG|20250709|09:31:09.019733|S|100|26.23|0|100
C|SEDG|20250709|09:31:09.021688|S|50|26.22|0|50
C|SEDG|20250709|09:32:29.315059|S|100|25.92|0|100
C|SEDG|20250709|09:32:29.362775|S|50|25.935|0|50
C|SEDG|20250709|09:38:15.888022|S|50|25.755|0|50
C|SEDG|20250709|09:53:20.403019|S|62|25.66|0|62
C|SEDG|20250709|09:53:26.503156|S|50|25.7|0|50
C|SEDG|20250709|09:53:26.503246|S|50|25.7|0|50
C|SEDG|20250709|09:54:43.104073|S|2|25.61|0|2
C|SEDG|20250709|10:01:21.607267|S|100|25.91|0|100
C|SEDG|20250709|10:01:31.502355|S|100|26|0|100
C|SEDG|20250709|10:02:22.772054|S|50|25.93|0|50
C|SEDG|20250709|10:05:08.872195|S|50|25.71|0|50
C|SEDG|20250709|10:09:36.925918|S|50|25.72|0|50
C|SEDG|20250709|10:19:21.135309|S|50|25.745|0|50
C|SEDG|20250709|10:25:08.084097|S|100|25.84|0|100
C|SEDG|20250709|10:25:24.332376|S|100|25.88|0|100
C|SEDG|20250709|10:29:44.659554|S|50|25.71|0|50
C|SEDG|20250709|10:35:34.040989|S|100|25.985|0|100
C|SEDG|20250709|10:35:59.945757|S|50|25.77|0|50
C|SEDG|20250709|10:35:59.946115|S|136|25.78|0|136
C|SEDG|20250709|10:39:13.977934|S|50|25.64|0|50
C|SEDG|20250709|10:40:49.052284|S|103|25.73|0|103
C|SEDG|20250709|10:44:32.475685|S|100|25.63|0|100
C|SEDG|20250709|10:45:02.751884|S|100|25.615|0|100
C|SEDG|20250709|10:50:23.097059|S|3|25.49|0|3
C|SEDG|20250709|11:08:57.022927|S|100|25.495|0|100
C|SEDG|20250709|11:08:58.734473|S|100|25.495|0|100
C|SEDG|20250709|11:10:15.561388|S|100|25.425|0|100
C|SEDG|20250709|11:10:34.080260|S|200|25.415|0|200
C|SEDG|20250709|11:28:14.732240|S|100|25.595|0|100
C|SEDG|20250709|11:30:13.906947|S|4|25.5|0|4
C|SEDG|20250709|11:40:19.650995|S|100|25.56|0|100
C|SEDG|20250709|11:49:53.691646|S|100|26|0|100
C|SEDG|20250709|11:49:53.705894|S|50|26.04|0|50
C|SEDG|20250709|11:49:53.705954|S|50|26.04|0|50
C|SEDG|20250709|11:49:53.706012|S|50|26.04|0|50
C|SEDG|20250709|11:49:53.706068|S|50|26.04|0|50
C|SEDG|20250709|11:51:22.021198|S|45|26.15|0|45
C|SEDG|20250709|11:52:08.951442|S|100|26.28|0|100
C|SEDG|20250709|11:52:42.442807|S|50|26.23|0|50
C|SEDG|20250709|11:59:40.992304|S|50|26.19|0|50
C|SEDG|20250709|11:59:40.992372|S|50|26.19|0|50
C|SEDG|20250709|12:00:04.028107|S|28|26.2|0|28
C|SEDG|20250709|12:56:59.316648|S|50|26.43|0|50
C|SEDG|20250709|12:56:59.316720|S|50|26.43|0|50
C|SEDG|20250709|13:24:12.387252|S|24|26.87|0|24
C|SEDG|20250709|13:27:00.579001|S|100|27.015|0|100
C|SEDG|20250709|13:37:28.986088|S|50|26.99|0|50
C|SEDG|20250709|13:37:30.269343|S|50|26.99|0|50
C|SEDG|20250709|13:45:37.079377|S|100|27.155|0|100
C|SEDG|20250709|13:47:35.043111|S|25|27.12|0|25
C|SEDG|20250709|13:57:25.216079|S|100|27.54|0|100
C|SEDG|20250709|14:01:01.132772|S|150|27.42|0|150
C|SEDG|20250709|14:05:37.822447|S|22|27.12|0|22
C|SEDG|20250709|14:29:40.420568|S|24|27.36|0|24
C|SEDG|20250709|14:48:50.674491|S|100|27.36|0|100
C|SEDG|20250709|14:48:59.447629|S|50|27.335|0|50
C|SEDG|20250709|14:55:35.733208|S|50|26.865|0|50
C|SEDG|20250709|14:55:35.733269|S|50|26.865|0|50
C|SEDG|20250709|14:56:07.086622|S|4|26.81|0|4
C|SEDG|20250709|14:56:13.529409|S|50|26.82|0|50
C|SEDG|20250709|14:56:16.007708|S|50|26.79|0|50
C|SEDG|20250709|14:56:16.007768|S|50|26.79|0|50
C|SEDG|20250709|15:00:22.956439|S|109|27.09|0|109
C|SEDG|20250709|15:00:28.280620|S|110|27.1|0|110
C|SEDG|20250709|15:16:06.064312|S|100|27.175|0|100
C|SEDG|20250709|15:16:09.954433|S|100|27.18|0|100
C|SEDG|20250709|15:23:58.236826|S|126|27.22|0|126
C|SEDG|20250709|15:31:24.444738|S|102|27.12|0|102
C|SEDG|20250709|15:37:42.649917|S|5|27.19|0|5
C|SEDG|20250709|15:40:18.738869|S|27|27.23|0|27
C|SEDG|20250709|15:41:10.908016|S|100|27.24|0|100
C|SEDG|20250709|15:41:14.981801|S|200|27.23|0|200
C|SEDG|20250709|15:41:44.645658|S|143|27.205|0|143
C|SEDG|20250709|15:42:06.689625|S|30|27.19|0|30
C|SEDG|20250709|15:49:58.103226|S|20|27.11|0|20
C|SEDG|20250709|15:51:48.020687|S|100|27.09|0|100
C|SEDG|20250709|15:52:55.023991|S|24|27|0|24
C|SEDG|20250709|15:55:04.433162|S|50|27.07|0|50
C|SEDG|20250709|15:55:14.740088|S|10|27.05|0|10
C|SEDG|20250709|15:58:56.165817|S|10|27.08|0|10
C|SEDG|20250709|15:59:09.581762|S|38|27.03|0|38
C|SEDG|20250709|15:59:21.721891|S|62|27.07|0|62
C|SEDG|20250709|15:59:31.842548|S|38|27.11|0|38
C|SEDG|20250709|15:59:33.862515|S|100|27.12|0|100
C|SEDG|20250709|15:59:33.863037|S|24|27.11|0|24
C|SEDG|20250709|15:59:50.095416|S|23|27.09|0|23
C|SEE|20250709|09:30:01.377133|S|100|32.215|0|100
C|SEE|20250709|11:10:19.562818|S|1|31.91|0|1
C|SEE|20250709|12:33:56.181574|S|10|32.06|0|10
C|SEE|20250709|12:42:35.122977|S|3|32.1|0|3
C|SEE|20250709|12:43:15.254927|S|10|32.1|0|10
C|SEE|20250709|14:20:29.411508|S|1|32.28|0|1
C|SEE|20250709|15:59:49.295707|S|37|32.45|0|37
C|SEE|20250709|15:59:49.671974|S|100|32.45|0|100
C|SEE|20250709|15:59:54.381128|S|20|32.44|0|20
C|SEER|20250709|15:26:34.555381|S|10|2.18|0|10
C|SEGG|20250709|12:00:29.752346|S|100|1.36|0|100
C|SEGG|20250709|12:02:09.580249|S|200|1.34|0|200
C|SEI|20250709|10:19:10.693272|S|2|31.615|0|2
C|SEI|20250709|10:19:10.693273|S|98|31.615|0|98
C|SEI|20250709|11:50:51.441897|S|1|31.86|0|1
C|SEI|20250709|12:22:41.920724|S|2|31.79|0|2
C|SEI|20250709|13:04:08.853737|S|62|31.64|0|62
C|SEI|20250709|15:33:58.195803|S|100|31.24|0|100
C|SEI|20250709|15:38:33.129060|S|100|31.155|0|100
C|SEI|20250709|15:40:31.184044|S|100|30.99|0|100
C|SEI|20250709|15:42:36.155100|S|14|31.02|0|14
C|SEI|20250709|15:42:36.155160|S|50|31.02|0|50
C|SEI|20250709|15:42:36.155227|S|36|31.02|0|36
C|SEI|20250709|15:43:32.679434|S|100|30.91|0|100
C|SEI|20250709|15:45:54.209385|S|100|30.85|0|100
C|SEI|20250709|15:48:16.678302|S|1|30.84|0|1
C|SEI|20250709|15:56:30.466839|S|42|31.03|0|42
C|SEI|20250709|15:56:30.467363|S|20|31.03|0|20
C|SEI|20250709|15:57:25.359830|S|1|31.02|0|1
C|SEI|20250709|15:57:25.395610|S|1|31.01|0|1
C|SEI|20250709|15:58:57.818076|S|100|31.11|0|100
C|SEI|20250709|15:59:03.190068|S|100|31.105|0|100
C|SEI|20250709|15:59:46.498622|S|4|31.06|0|4
C|SEIC|20250709|09:39:13.520411|S|15|92.69|0|15
C|SEIC|20250709|09:39:14.169853|S|100|92.69|0|100
C|SEIC|20250709|10:20:05.283150|S|3|92.4|0|3
C|SEIC|20250709|10:38:53.015672|S|56|92.18|0|56
C|SEIC|20250709|11:10:00.211079|S|6|92.3|0|6
C|SEIC|20250709|11:10:00.211100|S|50|92.3|0|50
C|SEIC|20250709|11:10:00.211101|S|44|92.3|0|44
C|SEIC|20250709|11:26:31.489952|S|2|92.06|0|2
C|SEIC|20250709|11:46:56.226851|S|50|92.25|0|50
C|SEIC|20250709|11:46:56.226869|S|40|92.25|0|40
C|SEIC|20250709|11:46:56.890793|S|42|92.31|0|42
C|SEIC|20250709|12:50:44.023189|S|10|92.005|0|10
C|SEIC|20250709|13:10:13.248210|S|50|92.19|0|50
C|SEIC|20250709|14:00:35.534053|S|100|92.5|0|100
C|SEIC|20250709|14:00:47.334051|S|99|92.48|0|99
C|SEIC|20250709|14:48:34.857857|S|1|92.47|0|1
C|SEIC|20250709|15:00:06.815913|S|1|92.57|0|1
C|SEIC|20250709|15:05:07.358924|S|1|92.48|0|1
C|SEIC|20250709|15:39:38.135157|S|1|92.6|0|1
C|SEIC|20250709|15:39:38.135157|S|50|92.6|0|50
C|SEIC|20250709|15:58:30.713717|S|100|92.73|0|100
C|SEIM|20250709|12:54:24.916744|S|100|42.09|0|100
C|SEIM|20250709|12:57:00.785497|S|29|42.09|0|29
C|SEIM|20250709|13:16:37.526671|S|97|42.08|0|97
C|SEIM|20250709|14:14:21.658748|S|34|42.17|0|34
C|SEIM|20250709|14:51:06.939604|S|161|42.16|0|161
C|SEIM|20250709|14:53:47.533002|S|478|42.17|0|478
C|SEIM|20250709|14:54:07.268425|S|129|42.17|0|129
C|SEIM|20250709|15:27:21.470122|S|45|42.19|0|45
C|SEIQ|20250709|11:46:47.622292|S|100|37.21|0|100
C|SEIQ|20250709|12:58:51.123252|S|242|37.12|0|242
C|SEIQ|20250709|15:59:46.364246|S|1000|37.29|0|1000
C|SEIS|20250709|14:46:10.841796|S|6|26.19|0|6
C|SEIS|20250709|15:27:21.445460|S|31|26.23|0|31
C|SEIV|20250709|10:33:52.730771|S|49|36.06|0|49
C|SEIV|20250709|10:50:29.120624|S|791|36.02|0|791
C|SEIV|20250709|10:54:32.490949|S|1|36.01|0|1
C|SEIV|20250709|11:29:40.302411|S|359|35.99|0|359
C|SEIV|20250709|11:30:13.366115|S|236|35.98|0|236
C|SEIV|20250709|11:32:21.899647|S|354|35.99|0|354
C|SEIV|20250709|12:20:37.805981|S|96|35.98|0|96
C|SEIV|20250709|12:32:16.595815|S|6|35.95|0|6
C|SEIV|20250709|12:57:00.782452|S|35|35.97|0|35
C|SEIV|20250709|14:51:06.909660|S|186|36.01|0|186
C|SEIV|20250709|14:53:54.729748|S|356|36.03|0|356
C|SEIV|20250709|14:54:07.239428|S|150|36.03|0|150
C|SEIV|20250709|15:15:52.968107|S|622|36.02|0|622
C|SEIV|20250709|15:25:57.246669|S|56|36.04|0|56
C|SEIV|20250709|15:27:21.454548|S|53|36.04|0|53
C|SEIV|20250709|15:39:36.440540|S|938|36.05|0|938
C|SEIV|20250709|15:39:36.479811|S|161|36.05|0|161
C|SEIX|20250709|11:35:12.660774|S|42|23.64|0|42
C|SELV|20250709|13:25:05.042884|S|334|31.04|0|334
C|SELV|20250709|15:15:52.965395|S|616|31.1|0|616
C|SELV|20250709|15:21:33.027809|S|14|31.1|0|14
C|SELV|20250709|15:21:36.255268|S|14|31.11|0|14
C|SELV|20250709|15:21:36.255647|S|14|31.11|0|14
C|SELV|20250709|15:21:36.814336|S|277|31.11|0|277
C|SELV|20250709|15:59:45.626960|S|350|31.12|0|350
C|SEM|20250709|10:55:14.343814|S|3|14.64|0|3
C|SEM|20250709|12:37:03.687872|S|10|14.6|0|10
C|SEM|20250709|12:37:57.907494|S|13|14.6|0|13
C|SEM|20250709|12:59:31.046522|S|100|14.58|0|100
C|SEM|20250709|13:13:18.112287|S|110|14.61|0|110
C|SEM|20250709|13:32:46.255792|S|4|14.6|0|4
C|SEM|20250709|15:00:13.762928|S|5|14.52|0|5
C|SEM|20250709|15:19:12.820433|S|3|14.5|0|3
C|SEM|20250709|15:41:48.752451|S|2|14.54|0|2
C|SEM|20250709|15:41:53.793382|S|100|14.565|0|100
C|SEM|20250709|15:59:49.896481|S|1|14.54|0|1
C|SEMI|20250709|14:07:40.729994|S|11|28.22|0|11
C|SEMR|20250709|15:34:21.144713|S|11|9.06|0|11
C|SEMR|20250709|15:41:18.256455|S|4|9.08|0|4
C|SEMR|20250709|15:47:32.202545|S|4|9.06|0|4
C|SEMR|20250709|15:58:15.259270|S|100|9.065|0|100
C|SEMR|20250709|15:59:06.127067|S|100|9.06|0|100
C|SEMR|20250709|15:59:25.973685|S|3|9.07|0|3
C|SEMR|20250709|15:59:35.758751|S|31|9.06|0|31
C|SEMR|20250709|15:59:39.122223|S|86|9.055|0|86
C|SEMR|20250709|15:59:54.575794|S|23|9.05|0|23
C|SENEA|20250709|09:41:05.420637|S|1|104.45|0|1
C|SENEA|20250709|10:40:52.580938|S|3|102.93|0|3
C|SENEA|20250709|10:41:23.040799|S|8|102.9|0|8
C|SENEA|20250709|11:07:36.821471|S|56|102.46|0|56
C|SENEA|20250709|11:07:36.821868|S|16|102.47|0|16
C|SENEA|20250709|11:07:36.821869|S|15|102.47|0|15
C|SENEA|20250709|11:07:36.821869|S|25|102.47|0|25
C|SENEA|20250709|11:51:40.809152|S|34|101.96|0|34
C|SENEA|20250709|11:51:40.809159|S|31|101.96|0|31
C|SENEA|20250709|12:02:57.498571|S|1|101.85|0|1
C|SENEA|20250709|12:03:39.844886|S|50|101.89|0|50
C|SENEA|20250709|12:03:39.844886|S|100|101.86|0|100
C|SENEA|20250709|12:04:24.271940|S|225|101.7|0|225
C|SENEA|20250709|12:04:24.271940|S|100|101.73|0|100
C|SENEA|20250709|12:04:24.271950|S|162|101.7|0|162
C|SENEA|20250709|12:04:30.147428|S|63|101.7|0|63
C|SENEA|20250709|12:12:57.118833|S|25|101.91|0|25
C|SENEA|20250709|12:16:43.676080|S|237|102.22|0|237
C|SENEA|20250709|12:16:43.676080|S|100|102.21|0|100
C|SENEA|20250709|12:16:43.676080|S|50|102.11|0|50
C|SENEA|20250709|12:16:43.676086|S|91|102.22|0|91
C|SENEA|20250709|12:19:50.329155|S|58|101.78|0|58
C|SENEA|20250709|12:28:44.158786|S|100|101.14|0|100
C|SENEA|20250709|12:28:44.158786|S|100|101.17|0|100
C|SENEA|20250709|12:28:44.158787|S|100|101.12|0|100
C|SENEA|20250709|12:28:44.158787|S|1|101.1|0|1
C|SENEA|20250709|12:28:44.158800|S|1|101.1|0|1
C|SENEA|20250709|12:28:44.158800|S|299|101.1|0|299
C|SENEA|20250709|12:39:23.249870|S|1|101.74|0|1
C|SENEA|20250709|12:55:23.127361|S|1|101.69|0|1
C|SENEA|20250709|12:59:37.968418|S|1|101.54|0|1
C|SENEA|20250709|12:59:37.968467|S|1|101.5|0|1
C|SENEA|20250709|12:59:37.968467|S|1|101.5|0|1
C|SENEA|20250709|13:03:21.959129|S|100|101.3|0|100
C|SENEA|20250709|13:06:55.377276|S|323|101.45|0|323
C|SENEA|20250709|13:07:02.533870|S|50|101.36|0|50
C|SENEA|20250709|13:07:02.533871|S|100|101.36|0|100
C|SENEA|20250709|13:07:02.533871|S|300|101.35|0|300
C|SENEA|20250709|13:07:08.977474|S|56|101.35|0|56
C|SENEA|20250709|13:07:08.977568|S|94|101.35|0|94
C|SENEA|20250709|13:08:29.029558|S|8|101.5|0|8
C|SENEA|20250709|13:08:29.029558|S|400|101.52|0|400
C|SENEA|20250709|13:44:16.319149|S|54|101.58|0|54
C|SENEA|20250709|13:45:00.723689|S|129|101.65|0|129
C|SENEA|20250709|13:45:00.723696|S|1|101.65|0|1
C|SENEA|20250709|13:46:43.615224|S|1|101.62|0|1
C|SENEA|20250709|13:46:43.615231|S|1|101.62|0|1
C|SENEA|20250709|13:48:54.842203|S|2|101.84|0|2
C|SENEA|20250709|13:48:54.842379|S|2|101.85|0|2
C|SENEA|20250709|13:49:24.286307|S|20|101.83|0|20
C|SENEA|20250709|13:49:50.614907|S|100|101.9|0|100
C|SENEA|20250709|13:49:50.615118|S|67|101.9|0|67
C|SENEA|20250709|13:49:50.615124|S|67|101.9|0|67
C|SENEA|20250709|13:49:50.615185|S|33|101.9|0|33
C|SENEA|20250709|13:49:50.615212|S|67|101.9|0|67
C|SENEA|20250709|13:49:50.615213|S|100|101.9|0|100
C|SENEA|20250709|13:49:50.615232|S|16|101.9|0|16
C|SENEA|20250709|14:38:01.154165|S|1|101.44|0|1
C|SENEA|20250709|14:41:14.505308|S|10|101.4|0|10
C|SENEA|20250709|14:41:48.575666|S|350|101.3|0|350
C|SENEA|20250709|14:41:48.575666|S|100|101.33|0|100
C|SENEA|20250709|14:42:12.865457|S|100|101.47|0|100
C|SENEA|20250709|14:42:12.865457|S|26|101.49|0|26
C|SENEA|20250709|14:42:12.865780|S|24|101.49|0|24
C|SENEA|20250709|14:42:12.865972|S|24|101.49|0|24
C|SENEA|20250709|14:42:26.579149|S|450|101.35|0|450
C|SENEA|20250709|14:44:42.356219|S|100|101.34|0|100
C|SENEA|20250709|14:44:42.356220|S|200|101.33|0|200
C|SENEA|20250709|14:44:42.356220|S|100|101.32|0|100
C|SENEA|20250709|14:44:42.356220|S|50|101.31|0|50
C|SENEA|20250709|14:44:42.356230|S|400|101.3|0|400
C|SENEA|20250709|14:44:42.356230|S|50|101.31|0|50
C|SENEA|20250709|14:45:42.474523|S|100|101.29|0|100
C|SENEA|20250709|14:45:42.474523|S|200|101.29|0|200
C|SENEA|20250709|14:45:42.474523|S|100|101.3|0|100
C|SENEA|20250709|14:45:42.474524|S|36|101.26|0|36
C|SENEA|20250709|14:45:42.474535|S|414|101.26|0|414
C|SENEA|20250709|14:46:37.096296|S|100|101.38|0|100
C|SENEA|20250709|14:46:37.096296|S|152|101.35|0|152
C|SENEA|20250709|14:46:37.096305|S|148|101.35|0|148
C|SENEA|20250709|14:47:23.093304|S|200|101.39|0|200
C|SENEA|20250709|14:47:23.093305|S|100|101.38|0|100
C|SENEA|20250709|14:47:23.093305|S|50|101.36|0|50
C|SENEA|20250709|14:47:23.093305|S|100|101.37|0|100
C|SENEA|20250709|14:47:23.093312|S|219|101.36|0|219
C|SENEA|20250709|14:49:53.406449|S|100|101.41|0|100
C|SENEA|20250709|14:49:53.406449|S|113|101.38|0|113
C|SENEA|20250709|14:49:53.406450|S|283|101.38|0|283
C|SENEA|20250709|15:03:05.350949|S|100|101.57|0|100
C|SENEA|20250709|15:03:05.350949|S|100|101.56|0|100
C|SENEA|20250709|15:03:05.350949|S|70|101.58|0|70
C|SENEA|20250709|15:03:05.350949|S|20|101.55|0|20
C|SENEA|20250709|15:03:05.350959|S|430|101.55|0|430
C|SENEA|20250709|15:10:54.889694|S|1|101.35|0|1
C|SENEA|20250709|15:20:44.363410|S|2|101.96|0|2
C|SENEA|20250709|15:20:58.066280|S|1|101.97|0|1
C|SENEA|20250709|15:30:20.711651|S|1|101.62|0|1
C|SENEA|20250709|15:30:58.014398|S|1|101.62|0|1
C|SENEA|20250709|15:33:10.052936|S|16|101.54|0|16
C|SENEA|20250709|15:34:02.930552|S|150|101.4|0|150
C|SENEA|20250709|15:36:09.638931|S|20|101.25|0|20
C|SENEA|20250709|15:36:16.632972|S|50|101.27|0|50
C|SENEA|20250709|15:36:40.911079|S|100|101.22|0|100
C|SENEA|20250709|15:36:40.911079|S|36|101.33|0|36
C|SENEA|20250709|15:59:46.973546|S|1|101.54|0|1
C|SEPN|20250709|10:12:36.589703|S|106|11.32|0|106
C|SEPN|20250709|12:30:32.416862|S|5|11.4|0|5
C|SEPN|20250709|12:46:43.630482|S|94|11.39|0|94
C|SEPN|20250709|13:09:41.219383|S|11|11.4|0|11
C|SEPN|20250709|14:30:22.596700|S|1|11.4|0|1
C|SEPN|20250709|15:06:02.337827|S|100|11.5|0|100
C|SEPT|20250709|11:07:10.271292|S|100|32.31|0|100
C|SERA|20250709|14:35:39.702679|S|2|2.63|0|2
C|SERA|20250709|14:35:39.702679|S|100|2.63|0|100
C|SERA|20250709|14:35:39.702686|S|2|2.63|0|2
C|SERA|20250709|15:59:04.413923|S|4|2.67|0|4
C|SERV|20250709|09:30:24.192655|S|10|10.72|0|10
C|SERV|20250709|09:35:08.025296|S|200|10.63|0|200
C|SERV|20250709|09:35:26.163623|S|100|10.62|0|100
C|SERV|20250709|09:38:14.425375|S|10|10.7|0|10
C|SERV|20250709|09:40:06.336360|S|100|10.855|0|100
C|SERV|20250709|09:40:06.336644|S|100|10.855|0|100
C|SERV|20250709|09:40:06.336672|S|100|10.855|0|100
C|SERV|20250709|09:40:23.403070|S|100|10.86|0|100
C|SERV|20250709|09:40:30.785450|S|100|10.835|0|100
C|SERV|20250709|09:41:03.570641|S|96|10.84|0|96
C|SERV|20250709|09:43:29.406533|S|10|10.835|0|10
C|SERV|20250709|09:43:29.406603|S|10|10.835|0|10
C|SERV|20250709|09:43:29.406662|S|10|10.835|0|10
C|SERV|20250709|09:43:29.406721|S|10|10.835|0|10
C|SERV|20250709|09:43:29.406782|S|10|10.835|0|10
C|SERV|20250709|09:43:29.406843|S|10|10.835|0|10
C|SERV|20250709|09:45:34.948642|S|100|11.105|0|100
C|SERV|20250709|09:46:47.769817|S|100|11.05|0|100
C|SERV|20250709|09:47:15.139433|S|10|11|0|10
C|SERV|20250709|09:47:15.139515|S|90|11|0|90
C|SERV|20250709|09:47:57.902903|S|100|11.005|0|100
C|SERV|20250709|09:48:02.393738|S|100|11.02|0|100
C|SERV|20250709|09:54:07.688494|S|10|10.895|0|10
C|SERV|20250709|09:54:07.688575|S|10|10.895|0|10
C|SERV|20250709|09:54:07.688813|S|100|10.895|0|100
C|SERV|20250709|09:56:15.538241|S|100|10.8|0|100
C|SERV|20250709|09:56:23.077318|S|10|10.825|0|10
C|SERV|20250709|09:56:23.077380|S|10|10.825|0|10
C|SERV|20250709|09:59:28.939758|S|10|10.82|0|10
C|SERV|20250709|09:59:28.939821|S|10|10.82|0|10
C|SERV|20250709|10:00:06.676687|S|56|10.805|0|56
C|SERV|20250709|10:00:06.676706|S|14|10.805|0|14
C|SERV|20250709|10:00:06.676706|S|14|10.805|0|14
C|SERV|20250709|10:00:06.676716|S|14|10.805|0|14
C|SERV|20250709|10:00:06.676794|S|10|10.805|0|10
C|SERV|20250709|10:01:04.704220|S|10|10.79|0|10
C|SERV|20250709|10:01:22.913883|S|10|10.775|0|10
C|SERV|20250709|10:01:22.913945|S|10|10.775|0|10
C|SERV|20250709|10:01:48.117518|S|100|10.78|0|100
C|SERV|20250709|10:01:53.391290|S|10|10.78|0|10
C|SERV|20250709|10:01:53.391354|S|10|10.78|0|10
C|SERV|20250709|10:01:53.391412|S|10|10.78|0|10
C|SERV|20250709|10:01:53.391467|S|10|10.78|0|10
C|SERV|20250709|10:01:53.391536|S|10|10.78|0|10
C|SERV|20250709|10:01:53.391754|S|10|10.78|0|10
C|SERV|20250709|10:01:53.391809|S|10|10.78|0|10
C|SERV|20250709|10:01:53.391864|S|10|10.78|0|10
C|SERV|20250709|10:01:54.742209|S|107|10.785|0|107
C|SERV|20250709|10:01:54.742268|S|13|10.79|0|13
C|SERV|20250709|10:03:19.684286|S|100|10.75|0|100
C|SERV|20250709|10:04:36.442228|S|100|10.76|0|100
C|SERV|20250709|10:05:11.182907|S|100|10.77|0|100
C|SERV|20250709|10:05:11.182917|S|100|10.77|0|100
C|SERV|20250709|10:06:24.516155|S|5|10.81|0|5
C|SERV|20250709|10:07:46.572815|S|10|10.79|0|10
C|SERV|20250709|10:07:47.019682|S|167|10.785|0|167
C|SERV|20250709|10:07:47.019744|S|10|10.785|0|10
C|SERV|20250709|10:07:47.019813|S|10|10.785|0|10
C|SERV|20250709|10:07:47.019871|S|10|10.785|0|10
C|SERV|20250709|10:07:47.019925|S|10|10.785|0|10
C|SERV|20250709|10:07:47.019980|S|10|10.785|0|10
C|SERV|20250709|10:07:47.020036|S|10|10.785|0|10
C|SERV|20250709|10:07:57.713386|S|100|10.79|0|100
C|SERV|20250709|10:07:57.713550|S|10|10.79|0|10
C|SERV|20250709|10:10:26.168105|S|4|10.75|0|4
C|SERV|20250709|10:11:07.137686|S|10|10.7|0|10
C|SERV|20250709|10:11:07.137748|S|10|10.7|0|10
C|SERV|20250709|10:11:30.736422|S|100|10.7|0|100
C|SERV|20250709|10:14:28.131348|S|1|10.63|0|1
C|SERV|20250709|10:14:28.131490|S|20|10.63|0|20
C|SERV|20250709|10:15:05.260001|S|19|10.61|0|19
C|SERV|20250709|10:15:12.618395|S|47|10.62|0|47
C|SERV|20250709|10:15:16.456613|S|100|10.62|0|100
C|SERV|20250709|10:15:18.895876|S|85|10.64|0|85
C|SERV|20250709|10:18:33.904865|S|100|10.57|0|100
C|SERV|20250709|10:21:00.326439|S|100|10.56|0|100
C|SERV|20250709|10:23:59.980267|S|10|10.61|0|10
C|SERV|20250709|10:23:59.980332|S|10|10.61|0|10
C|SERV|20250709|10:24:29.141411|S|100|10.59|0|100
C|SERV|20250709|10:25:02.470370|S|100|10.595|0|100
C|SERV|20250709|10:25:03.804303|S|10|10.59|0|10
C|SERV|20250709|10:25:03.804375|S|10|10.59|0|10
C|SERV|20250709|10:25:03.804438|S|10|10.59|0|10
C|SERV|20250709|10:25:03.804498|S|10|10.59|0|10
C|SERV|20250709|10:25:03.804559|S|10|10.59|0|10
C|SERV|20250709|10:26:32.401044|S|100|10.59|0|100
C|SERV|20250709|10:26:32.401124|S|10|10.59|0|10
C|SERV|20250709|10:26:32.401192|S|10|10.59|0|10
C|SERV|20250709|10:26:32.401250|S|10|10.59|0|10
C|SERV|20250709|10:26:32.416364|S|5|10.59|0|5
C|SERV|20250709|10:27:22.756148|S|100|10.475|0|100
C|SERV|20250709|10:29:30.379275|S|100|10.395|0|100
C|SERV|20250709|10:29:49.716968|S|100|10.42|0|100
C|SERV|20250709|10:30:02.818161|S|100|10.41|0|100
C|SERV|20250709|10:30:03.391539|S|10|10.395|0|10
C|SERV|20250709|10:30:23.082556|S|6|10.415|0|6
C|SERV|20250709|10:31:47.962504|S|100|10.375|0|100
C|SERV|20250709|10:37:01.484973|S|10|10.395|0|10
C|SERV|20250709|10:37:05.336140|S|10|10.395|0|10
C|SERV|20250709|10:37:05.336212|S|10|10.395|0|10
C|SERV|20250709|10:37:05.336269|S|10|10.395|0|10
C|SERV|20250709|10:41:07.830646|S|100|10.45|0|100
C|SERV|20250709|10:46:01.483679|S|100|10.44|0|100
C|SERV|20250709|10:47:21.517911|S|100|10.43|0|100
C|SERV|20250709|10:53:33.457597|S|71|10.42|0|71
C|SERV|20250709|10:55:10.329747|S|100|10.38|0|100
C|SERV|20250709|10:57:02.114910|S|39|10.41|0|39
C|SERV|20250709|10:57:02.114980|S|10|10.41|0|10
C|SERV|20250709|10:59:06.529144|S|100|10.41|0|100
C|SERV|20250709|10:59:07.124290|S|39|10.41|0|39
C|SERV|20250709|10:59:19.887475|S|100|10.4|0|100
C|SERV|20250709|11:00:00.463277|S|100|10.39|0|100
C|SERV|20250709|11:00:00.861970|S|39|10.39|0|39
C|SERV|20250709|11:00:01.253051|S|61|10.39|0|61
C|SERV|20250709|11:11:53.732389|S|10|10.44|0|10
C|SERV|20250709|11:15:21.813000|S|100|10.435|0|100
C|SERV|20250709|11:15:30.963811|S|100|10.435|0|100
C|SERV|20250709|11:16:57.934008|S|100|10.415|0|100
C|SERV|20250709|11:17:36.300785|S|100|10.42|0|100
C|SERV|20250709|11:20:04.656341|S|43|10.45|0|43
C|SERV|20250709|11:22:25.865095|S|38|10.48|0|38
C|SERV|20250709|11:22:25.865148|S|62|10.48|0|62
C|SERV|20250709|11:28:23.826739|S|10|10.505|0|10
C|SERV|20250709|11:28:23.826807|S|10|10.505|0|10
C|SERV|20250709|11:29:54.006686|S|22|10.48|0|22
C|SERV|20250709|11:30:54.508325|S|100|10.49|0|100
C|SERV|20250709|11:31:08.289670|S|100|10.485|0|100
C|SERV|20250709|11:31:08.289733|S|10|10.485|0|10
C|SERV|20250709|11:31:08.289809|S|10|10.485|0|10
C|SERV|20250709|11:31:08.289824|S|100|10.485|0|100
C|SERV|20250709|11:31:08.289884|S|10|10.485|0|10
C|SERV|20250709|11:33:17.279813|S|10|10.455|0|10
C|SERV|20250709|11:33:17.279874|S|10|10.455|0|10
C|SERV|20250709|11:34:36.991078|S|10|10.44|0|10
C|SERV|20250709|11:37:46.239009|S|10|10.49|0|10
C|SERV|20250709|11:44:02.174898|S|100|10.46|0|100
C|SERV|20250709|11:44:30.136652|S|100|10.46|0|100
C|SERV|20250709|11:44:31.143778|S|5|10.48|0|5
C|SERV|20250709|11:50:21.884448|S|5|10.49|0|5
C|SERV|20250709|11:50:27.020411|S|20|10.48|0|20
C|SERV|20250709|11:59:50.920034|S|5|10.525|0|5
C|SERV|20250709|12:05:58.041080|S|1|10.59|0|1
C|SERV|20250709|12:09:06.195983|S|1|10.57|0|1
C|SERV|20250709|12:16:55.179905|S|100|10.585|0|100
C|SERV|20250709|12:21:11.022368|S|1|10.64|0|1
C|SERV|20250709|12:21:11.022368|S|1|10.64|0|1
C|SERV|20250709|12:25:21.124364|S|20|10.64|0|20
C|SERV|20250709|12:25:58.005665|S|1|10.65|0|1
C|SERV|20250709|12:27:03.982952|S|1|10.665|0|1
C|SERV|20250709|12:27:03.983745|S|1|10.665|0|1
C|SERV|20250709|12:27:03.984501|S|1|10.67|0|1
C|SERV|20250709|12:27:07.518699|S|10|10.665|0|10
C|SERV|20250709|12:27:24.464066|S|1|10.67|0|1
C|SERV|20250709|12:29:07.706537|S|41|10.645|0|41
C|SERV|20250709|12:29:44.810618|S|10|10.645|0|10
C|SERV|20250709|12:29:49.073520|S|1|10.65|0|1
C|SERV|20250709|12:29:49.073520|S|92|10.65|0|92
C|SERV|20250709|12:30:13.000966|S|1|10.65|0|1
C|SERV|20250709|12:30:13.000966|S|1|10.65|0|1
C|SERV|20250709|12:31:47.392315|S|1|10.68|0|1
C|SERV|20250709|12:33:30.123678|S|12|10.68|0|12
C|SERV|20250709|12:35:00.240873|S|19|10.655|0|19
C|SERV|20250709|12:40:57.506658|S|100|10.655|0|100
C|SERV|20250709|12:45:59.114366|S|100|10.675|0|100
C|SERV|20250709|12:45:59.307384|S|100|10.675|0|100
C|SERV|20250709|12:45:59.373812|S|100|10.675|0|100
C|SERV|20250709|12:49:07.804138|S|78|10.73|0|78
C|SERV|20250709|12:49:25.849338|S|41|10.725|0|41
C|SERV|20250709|12:53:33.253174|S|29|10.71|0|29
C|SERV|20250709|12:58:32.151295|S|15|10.73|0|15
C|SERV|20250709|12:58:32.151324|S|85|10.73|0|85
C|SERV|20250709|12:59:58.395546|S|100|10.71|0|100
C|SERV|20250709|13:00:09.138667|S|100|10.71|0|100
C|SERV|20250709|13:00:46.939477|S|100|10.72|0|100
C|SERV|20250709|13:02:03.832647|S|48|10.725|0|48
C|SERV|20250709|13:05:10.904905|S|45|10.7|0|45
C|SERV|20250709|13:08:47.475714|S|1|10.815|0|1
C|SERV|20250709|13:08:47.476516|S|1|10.82|0|1
C|SERV|20250709|13:11:00.158222|S|1|10.79|0|1
C|SERV|20250709|13:12:04.641824|S|1|10.76|0|1
C|SERV|20250709|13:12:04.641824|S|1|10.76|0|1
C|SERV|20250709|13:12:39.859523|S|100|10.745|0|100
C|SERV|20250709|13:12:39.864672|S|50|10.745|0|50
C|SERV|20250709|13:12:46.080567|S|2|10.75|0|2
C|SERV|20250709|13:13:25.673062|S|1|10.75|0|1
C|SERV|20250709|13:17:52.297813|S|100|10.7|0|100
C|SERV|20250709|13:25:32.347114|S|40|10.645|0|40
C|SERV|20250709|13:26:58.216311|S|20|10.64|0|20
C|SERV|20250709|13:35:34.112423|S|100|10.66|0|100
C|SERV|20250709|13:37:12.841460|S|100|10.67|0|100
C|SERV|20250709|13:39:28.845772|S|100|10.67|0|100
C|SERV|20250709|13:43:29.684320|S|29|10.64|0|29
C|SERV|20250709|13:43:44.244242|S|20|10.64|0|20
C|SERV|20250709|13:57:59.967596|S|100|10.625|0|100
C|SERV|20250709|14:02:39.136268|S|100|10.635|0|100
C|SERV|20250709|14:08:13.164601|S|13|10.69|0|13
C|SERV|20250709|14:10:49.323199|S|20|10.67|0|20
C|SERV|20250709|14:11:30.940704|S|10|10.69|0|10
C|SERV|20250709|14:12:08.563144|S|20|10.69|0|20
C|SERV|20250709|14:16:59.313963|S|126|10.66|0|126
C|SERV|20250709|14:24:41.984049|S|35|10.69|0|35
C|SERV|20250709|14:27:59.676107|S|100|10.665|0|100
C|SERV|20250709|14:28:05.569416|S|96|10.675|0|96
C|SERV|20250709|14:31:00.013512|S|100|10.66|0|100
C|SERV|20250709|14:31:59.929588|S|100|10.66|0|100
C|SERV|20250709|14:32:16.978555|S|100|10.655|0|100
C|SERV|20250709|14:32:49.923572|S|100|10.655|0|100
C|SERV|20250709|14:32:51.967817|S|35|10.66|0|35
C|SERV|20250709|14:32:52.360107|S|65|10.66|0|65
C|SERV|20250709|14:37:18.090478|S|7|10.64|0|7
C|SERV|20250709|14:39:05.786575|S|1|10.66|0|1
C|SERV|20250709|14:39:05.786575|S|1|10.66|0|1
C|SERV|20250709|14:41:02.947585|S|1|10.66|0|1
C|SERV|20250709|14:41:02.947585|S|100|10.66|0|100
C|SERV|20250709|14:41:23.519432|S|100|10.665|0|100
C|SERV|20250709|14:44:11.518325|S|100|10.645|0|100
C|SERV|20250709|15:07:30.727862|S|10|10.685|0|10
C|SERV|20250709|15:07:30.727923|S|10|10.685|0|10
C|SERV|20250709|15:10:58.617517|S|100|10.71|0|100
C|SERV|20250709|15:11:37.855218|S|20|10.7|0|20
C|SERV|20250709|15:14:41.764808|S|73|10.69|0|73
C|SERV|20250709|15:18:57.519959|S|5|10.69|0|5
C|SERV|20250709|15:20:15.257257|S|100|10.69|0|100
C|SERV|20250709|15:20:48.661858|S|1|10.67|0|1
C|SERV|20250709|15:21:29.956176|S|100|10.68|0|100
C|SERV|20250709|15:21:43.191649|S|5|10.68|0|5
C|SERV|20250709|15:21:50.568595|S|5|10.68|0|5
C|SERV|20250709|15:22:46.696309|S|80|10.68|0|80
C|SERV|20250709|15:22:46.696309|S|20|10.68|0|20
C|SERV|20250709|15:24:07.065937|S|97|10.68|0|97
C|SERV|20250709|15:25:34.704513|S|100|10.66|0|100
C|SERV|20250709|15:26:02.054291|S|5|10.665|0|5
C|SERV|20250709|15:26:03.203249|S|5|10.67|0|5
C|SERV|20250709|15:29:18.366743|S|100|10.665|0|100
C|SERV|20250709|15:29:20.230823|S|100|10.665|0|100
C|SERV|20250709|15:30:03.867521|S|2|10.665|0|2
C|SERV|20250709|15:31:33.401911|S|67|10.68|0|67
C|SERV|20250709|15:31:33.402266|S|98|10.68|0|98
C|SERV|20250709|15:32:13.189010|S|1|10.67|0|1
C|SERV|20250709|15:32:32.273750|S|27|10.71|0|27
C|SERV|20250709|15:32:52.999756|S|100|10.705|0|100
C|SERV|20250709|15:33:01.666737|S|90|10.71|0|90
C|SERV|20250709|15:33:02.314944|S|100|10.71|0|100
C|SERV|20250709|15:33:22.057138|S|100|10.71|0|100
C|SERV|20250709|15:34:24.794574|S|100|10.71|0|100
C|SERV|20250709|15:36:47.780617|S|17|10.71|0|17
C|SERV|20250709|15:39:26.371307|S|16|10.725|0|16
C|SERV|20250709|15:42:14.981476|S|3|10.76|0|3
C|SERV|20250709|15:43:12.257333|S|100|10.75|0|100
C|SERV|20250709|15:43:58.400996|S|100|10.7|0|100
C|SERV|20250709|15:43:59.608439|S|100|10.705|0|100
C|SERV|20250709|15:44:37.156146|S|100|10.71|0|100
C|SERV|20250709|15:44:52.197296|S|14|10.71|0|14
C|SERV|20250709|15:47:40.277115|S|100|10.71|0|100
C|SERV|20250709|15:50:26.441271|S|100|10.705|0|100
C|SERV|20250709|15:50:37.106960|S|79|10.695|0|79
C|SERV|20250709|15:50:37.106976|S|18|10.695|0|18
C|SERV|20250709|15:50:37.107045|S|10|10.695|0|10
C|SERV|20250709|15:50:37.107059|S|93|10.695|0|93
C|SERV|20250709|15:52:42.784570|S|100|10.69|0|100
C|SERV|20250709|15:52:42.784570|S|100|10.69|0|100
C|SERV|20250709|15:53:53.365314|S|100|10.665|0|100
C|SERV|20250709|15:55:00.150784|S|80|10.67|0|80
C|SERV|20250709|15:55:05.906102|S|99|10.68|0|99
C|SERV|20250709|15:55:05.906102|S|1|10.68|0|1
C|SERV|20250709|15:55:17.858808|S|100|10.68|0|100
C|SERV|20250709|15:55:46.517811|S|200|10.675|0|200
C|SERV|20250709|15:55:46.563738|S|43|10.68|0|43
C|SERV|20250709|15:57:00.371740|S|58|10.68|0|58
C|SERV|20250709|15:57:00.372058|S|100|10.685|0|100
C|SERV|20250709|15:57:00.372088|S|58|10.685|0|58
C|SERV|20250709|15:57:00.372089|S|42|10.68|0|42
C|SERV|20250709|15:57:00.372177|S|93|10.68|0|93
C|SERV|20250709|15:57:00.372188|S|65|10.68|0|65
C|SERV|20250709|15:57:12.130120|S|100|10.68|0|100
C|SERV|20250709|15:57:12.130120|S|84|10.68|0|84
C|SERV|20250709|15:57:12.130120|S|100|10.68|0|100
C|SERV|20250709|15:57:16.941517|S|100|10.68|0|100
C|SERV|20250709|15:57:57.132113|S|80|10.68|0|80
C|SERV|20250709|15:58:00.447434|S|6|10.68|0|6
C|SERV|20250709|15:58:46.249395|S|15|10.69|0|15
C|SERV|20250709|15:58:46.249615|S|27|10.69|0|27
C|SERV|20250709|15:58:46.249615|S|100|10.69|0|100
C|SERV|20250709|15:58:46.249615|S|85|10.69|0|85
C|SERV|20250709|15:58:46.249615|S|73|10.69|0|73
C|SERV|20250709|15:59:04.999499|S|18|10.695|0|18
C|SERV|20250709|15:59:14.794498|S|78|10.7|0|78
C|SERV|20250709|15:59:14.794510|S|20|10.7|0|20
C|SERV|20250709|15:59:14.794510|S|22|10.7|0|22
C|SERV|20250709|15:59:14.794544|S|80|10.7|0|80
C|SERV|20250709|15:59:14.794972|S|1|10.695|0|1
C|SERV|20250709|15:59:14.794973|S|99|10.69|0|99
C|SERV|20250709|15:59:14.795204|S|158|10.695|0|158
C|SERV|20250709|15:59:25.046229|S|42|10.71|0|42
C|SERV|20250709|15:59:37.045980|S|100|10.7|0|100
C|SERV|20250709|15:59:41.252430|S|1|10.71|0|1
C|SERV|20250709|15:59:41.429606|S|36|10.71|0|36
C|SERV|20250709|15:59:41.429647|S|55|10.71|0|55
C|SERV|20250709|15:59:41.429647|S|8|10.71|0|8
C|SERV|20250709|15:59:47.409277|S|83|10.705|0|83
C|SERV|20250709|15:59:52.840426|S|63|10.715|0|63
C|SERV|20250709|15:59:54.405825|S|38|10.715|0|38
C|SES|20250709|09:50:14.297509|S|10|.8953|0|10
C|SETH|20250709|14:46:27.431886|S|600|14.18|0|600
C|SEVN|20250709|15:59:33.049900|S|3|12.65|0|3
C|SEVN|20250709|15:59:45.393759|S|3|12.635|0|3
C|SEVN|20250709|15:59:54.792772|S|2|12.62|0|2
C|SEZL|20250709|09:35:52.002098|S|100|166.03|0|100
C|SEZL|20250709|09:40:17.474178|S|4|167.87|0|4
C|SEZL|20250709|10:05:52.650974|E|1|166.07|0|1
C|SEZL|20250709|10:17:41.210539|S|20|163.22|0|20
C|SEZL|20250709|10:21:17.775255|S|1|163.73|0|1
C|SEZL|20250709|10:27:48.327091|S|50|161.15|0|50
C|SEZL|20250709|10:34:42.100299|S|4|160.38|0|4
C|SEZL|20250709|10:34:42.100659|S|46|160.38|0|46
C|SEZL|20250709|10:35:12.117222|S|100|160.905|0|100
C|SEZL|20250709|10:35:12.134885|S|100|160.61|0|100
C|SEZL|20250709|10:35:30.190609|S|5|160.41|0|5
C|SEZL|20250709|10:38:56.174283|E|21|161.01|0|21
C|SEZL|20250709|10:41:06.790619|S|5|162.38|0|5
C|SEZL|20250709|10:41:06.790619|S|50|162.43|0|50
C|SEZL|20250709|10:41:06.790619|S|2|162.48|0|2
C|SEZL|20250709|10:41:06.790619|S|43|162.635|0|43
C|SEZL|20250709|10:44:41.175491|S|5|161.29|0|5
C|SEZL|20250709|10:48:28.018069|E|17|160.3|0|17
C|SEZL|20250709|10:58:10.350437|S|50|160.12|0|50
C|SEZL|20250709|11:29:47.683598|S|10|164.75|0|10
C|SEZL|20250709|11:29:47.683598|S|10|164.71|0|10
C|SEZL|20250709|11:51:13.809228|S|5|164.06|0|5
C|SEZL|20250709|12:03:21.040128|S|100|165.385|0|100
C|SEZL|20250709|12:09:09.817086|E|100|164.39|0|100
C|SEZL|20250709|12:10:47.502053|S|50|164.5|0|50
C|SEZL|20250709|12:20:00.925920|S|30|164.7|0|30
C|SEZL|20250709|12:23:16.514501|S|15|164.77|0|15
C|SEZL|20250709|12:23:16.514559|S|10|164.77|0|10
C|SEZL|20250709|12:23:16.514636|S|10|164.77|0|10
C|SEZL|20250709|12:23:16.514694|S|10|164.77|0|10
C|SEZL|20250709|12:23:16.514756|S|5|164.77|0|5
C|SEZL|20250709|12:45:14.606538|S|50|164.56|0|50
C|SEZL|20250709|13:05:36.076644|E|10|164.18|0|10
C|SEZL|20250709|13:27:35.897747|S|20|162.53|0|20
C|SEZL|20250709|13:30:50.183120|E|6|163.55|0|6
C|SEZL|20250709|13:34:00.730864|S|1|163.67|0|1
C|SEZL|20250709|13:34:03.554442|S|5|163.67|0|5
C|SEZL|20250709|13:36:44.054676|S|2|163.37|0|2
C|SEZL|20250709|13:46:59.033214|S|100|163.26|0|100
C|SEZL|20250709|13:46:59.033475|S|10|163.17|0|10
C|SEZL|20250709|13:46:59.033791|S|12|163.17|0|12
C|SEZL|20250709|13:46:59.033859|S|2|163.17|0|2
C|SEZL|20250709|13:46:59.033875|S|2|163.17|0|2
C|SEZL|20250709|13:46:59.336357|S|5|163.355|0|5
C|SEZL|20250709|13:51:22.710607|S|40|162.29|0|40
C|SEZL|20250709|13:54:02.395862|S|40|161.64|0|40
C|SEZL|20250709|13:58:47.450574|S|100|162.02|0|100
C|SEZL|20250709|14:15:44.306678|S|40|163.05|0|40
C|SEZL|20250709|14:28:04.246725|S|50|162.2|0|50
C|SEZL|20250709|14:32:46.922555|S|30|162.57|0|30
C|SEZL|20250709|14:34:39.372493|S|50|162.6|0|50
C|SEZL|20250709|14:41:05.023242|S|10|162.51|0|10
C|SEZL|20250709|14:41:05.023249|S|14|162.51|0|14
C|SEZL|20250709|14:41:05.023259|S|26|162.51|0|26
C|SEZL|20250709|14:56:48.718617|S|10|165.46|0|10
C|SEZL|20250709|15:20:46.437681|S|50|165.76|0|50
C|SEZL|20250709|15:25:13.355722|S|50|165.5|0|50
C|SEZL|20250709|15:30:10.487832|S|13|165.32|0|13
C|SEZL|20250709|15:30:10.487893|S|10|165.32|0|10
C|SEZL|20250709|15:30:10.487956|S|10|165.32|0|10
C|SEZL|20250709|15:30:10.488015|S|10|165.32|0|10
C|SEZL|20250709|15:30:10.488071|S|10|165.32|0|10
C|SEZL|20250709|15:30:10.488126|S|10|165.32|0|10
C|SEZL|20250709|15:30:10.488183|S|10|165.32|0|10
C|SEZL|20250709|15:30:10.488239|S|10|165.32|0|10
C|SEZL|20250709|15:30:10.488295|S|10|165.32|0|10
C|SEZL|20250709|15:30:10.488358|S|7|165.32|0|7
C|SF|20250709|09:41:12.893656|S|10|108.92|0|10
C|SF|20250709|09:44:14.652933|S|10|108.76|0|10
C|SF|20250709|10:33:06.401104|S|54|108.28|0|54
C|SF|20250709|10:33:06.401104|S|50|108.27|0|50
C|SF|20250709|10:33:06.401157|S|50|108.28|0|50
C|SF|20250709|10:41:40.818401|S|50|108.18|0|50
C|SF|20250709|10:41:40.818401|S|45|108.17|0|45
C|SF|20250709|10:41:40.818513|S|55|108.17|0|55
C|SF|20250709|12:37:44.877332|S|100|107.8|0|100
C|SF|20250709|14:19:04.839997|S|100|108.51|0|100
C|SF|20250709|14:24:05.309883|S|23|108.47|0|23
C|SF|20250709|14:24:49.244562|S|24|108.46|0|24
C|SF|20250709|14:25:23.431743|S|40|108.46|0|40
C|SF|20250709|14:42:36.482231|S|100|108.3|0|100
C|SF|20250709|15:00:33.287188|S|100|108.62|0|100
C|SF|20250709|15:09:37.410597|S|78|108.64|0|78
C|SF|20250709|15:09:37.410633|S|22|108.64|0|22
C|SF|20250709|15:22:17.293713|S|3|108.58|0|3
C|SF|20250709|15:29:47.626601|S|1|108.27|0|1
C|SF|20250709|15:49:20.366115|S|96|108.68|0|96
C|SF|20250709|15:49:20.366178|S|4|108.68|0|4
C|SF|20250709|15:55:50.067593|S|109|108.62|0|109
C|SF|20250709|15:56:23.762952|S|100|108.6|0|100
C|SF|20250709|15:56:23.763035|S|100|108.6|0|100
C|SF|20250709|15:59:20.544889|S|100|108.62|0|100
C|SF|20250709|15:59:20.612314|S|100|108.62|0|100
C|SF|20250709|15:59:27.470840|S|22|108.6|0|22
C|SF|20250709|15:59:32.721552|S|9|108.58|0|9
C|SF|20250709|15:59:32.721570|S|91|108.58|0|91
C|SF|20250709|15:59:49.680659|S|100|108.58|0|100
C|SF|20250709|15:59:53.591019|S|100|108.5|0|100
C|SF|20250709|15:59:57.435569|S|100|108.5|0|100
C|SFBS|20250709|14:20:14.444320|S|1|81.72|0|1
C|SFBS|20250709|15:56:17.600717|S|25|81.72|0|25
C|SFBS|20250709|15:56:17.600727|S|68|81.72|0|68
C|SFBS|20250709|15:59:35.455545|S|75|81.85|0|75
C|SFBS|20250709|15:59:35.455545|S|25|81.84|0|25
C|SFBS|20250709|15:59:35.455733|S|75|81.84|0|75
C|SFBS|20250709|15:59:38.142116|S|100|81.83|0|100
C|SFD|20250709|09:30:44.961980|S|100|24.12|0|100
C|SFD|20250709|11:06:53.032064|S|100|23.98|0|100
C|SFD|20250709|12:32:52.212892|S|5|24|0|5
C|SFD|20250709|14:47:27.432988|S|1|23.92|0|1
C|SFD|20250709|14:47:27.433147|S|4|23.92|0|4
C|SFD|20250709|15:31:07.329620|S|2|23.99|0|2
C|SFIX|20250709|10:13:40.169872|S|69|3.92|0|69
C|SFIX|20250709|10:25:51.882465|S|12|3.91|0|12
C|SFIX|20250709|10:25:58.038147|S|1|3.91|0|1
C|SFIX|20250709|10:28:47.393480|S|67|3.9|0|67
C|SFIX|20250709|10:56:17.869235|S|49|3.9|0|49
C|SFIX|20250709|11:04:53.691866|S|82|3.93|0|82
C|SFIX|20250709|11:05:08.440391|S|17|3.93|0|17
C|SFIX|20250709|11:16:36.944513|S|2|3.92|0|2
C|SFIX|20250709|11:19:14.873704|S|100|3.92|0|100
C|SFIX|20250709|11:20:36.425524|S|100|3.92|0|100
C|SFIX|20250709|11:50:34.129879|S|36|3.96|0|36
C|SFIX|20250709|12:27:33.993150|S|36|3.96|0|36
C|SFIX|20250709|12:37:27.679879|S|36|3.96|0|36
C|SFIX|20250709|12:38:39.478054|S|26|3.95|0|26
C|SFIX|20250709|12:40:08.896047|S|100|3.95|0|100
C|SFIX|20250709|12:49:09.372313|S|100|3.95|0|100
C|SFIX|20250709|12:55:15.624034|S|100|3.955|0|100
C|SFIX|20250709|12:55:36.148972|S|100|3.96|0|100
C|SFIX|20250709|13:14:02.134834|S|100|3.965|0|100
C|SFIX|20250709|13:42:38.677810|S|50|4.045|0|50
C|SFIX|20250709|13:46:38.464413|E|25|4.04|0|25
C|SFIX|20250709|13:46:38.464436|E|75|4.04|0|75
C|SFIX|20250709|13:46:38.464756|E|30|4.04|0|30
C|SFIX|20250709|13:46:38.465274|E|25|4.04|0|25
C|SFIX|20250709|13:53:08.279219|S|75|4.04|0|75
C|SFIX|20250709|13:53:08.279219|S|25|4.04|0|25
C|SFIX|20250709|13:53:08.279219|S|100|4.045|0|100
C|SFIX|20250709|14:00:37.208477|S|3|4.06|0|3
C|SFIX|20250709|14:02:40.189640|S|100|4.06|0|100
C|SFIX|20250709|14:04:54.536664|S|100|4.06|0|100
C|SFIX|20250709|14:05:10.401089|S|100|4.06|0|100
C|SFIX|20250709|14:07:04.488995|S|100|4.06|0|100
C|SFIX|20250709|14:07:15.085604|S|100|4.06|0|100
C|SFIX|20250709|14:09:43.820125|S|28|4.055|0|28
C|SFIX|20250709|14:16:41.850235|S|12|4.05|0|12
C|SFIX|20250709|14:21:38.284892|S|100|4.05|0|100
C|SFIX|20250709|14:27:14.291765|S|23|4.04|0|23
C|SFIX|20250709|14:29:42.002858|S|38|4.035|0|38
C|SFIX|20250709|14:49:11.800419|S|50|4.025|0|50
C|SFIX|20250709|14:52:24.101644|S|18|4.02|0|18
C|SFIX|20250709|14:52:24.101644|S|32|4.02|0|32
C|SFIX|20250709|14:55:52.339239|S|50|4.025|0|50
C|SFIX|20250709|14:59:10.382229|S|50|4.025|0|50
C|SFIX|20250709|15:02:36.613943|S|50|4.02|0|50
C|SFIX|20250709|15:05:43.947210|S|50|4.02|0|50
C|SFIX|20250709|15:07:45.974095|S|37|4.04|0|37
C|SFIX|20250709|15:07:45.974119|S|63|4.04|0|63
C|SFIX|20250709|15:07:45.974284|S|100|4.05|0|100
C|SFIX|20250709|15:07:45.975271|S|11|4.05|0|11
C|SFIX|20250709|15:07:45.975281|S|89|4.05|0|89
C|SFIX|20250709|15:07:51.041399|S|100|4.05|0|100
C|SFIX|20250709|15:08:19.061658|S|24|4.04|0|24
C|SFIX|20250709|15:09:54.556130|S|16|4.02|0|16
C|SFIX|20250709|15:09:54.556213|S|184|4.02|0|184
C|SFIX|20250709|15:09:54.560768|S|25|4.02|0|25
C|SFIX|20250709|15:20:52.590359|S|41|4.04|0|41
C|SFIX|20250709|15:22:31.156382|S|25|4.03|0|25
C|SFIX|20250709|15:24:54.927358|S|12|4.04|0|12
C|SFIX|20250709|15:29:39.134151|S|18|4.04|0|18
C|SFIX|20250709|15:30:29.960822|S|100|4.04|0|100
C|SFIX|20250709|15:30:33.471383|S|36|4.04|0|36
C|SFIX|20250709|15:30:36.717995|S|64|4.04|0|64
C|SFIX|20250709|15:33:07.695813|S|50|4.035|0|50
C|SFIX|20250709|15:35:09.667766|S|100|4.05|0|100
C|SFIX|20250709|15:40:00.675476|S|100|4.05|0|100
C|SFIX|20250709|15:40:33.605922|S|100|4.05|0|100
C|SFIX|20250709|15:43:51.040270|S|100|4.04|0|100
C|SFIX|20250709|15:44:10.678827|S|100|4.04|0|100
C|SFIX|20250709|15:46:29.777646|S|25|4.04|0|25
C|SFIX|20250709|15:46:29.777646|S|100|4.04|0|100
C|SFIX|20250709|15:46:29.864941|S|75|4.04|0|75
C|SFIX|20250709|15:47:06.711691|S|100|4.04|0|100
C|SFIX|20250709|15:47:06.711691|S|100|4.04|0|100
C|SFIX|20250709|15:47:09.053033|S|100|4.04|0|100
C|SFIX|20250709|15:47:25.755468|S|45|4.04|0|45
C|SFIX|20250709|15:47:25.755468|S|95|4.04|0|95
C|SFIX|20250709|15:47:45.365622|S|200|4.04|0|200
C|SFIX|20250709|15:49:10.798176|S|12|4.04|0|12
C|SFIX|20250709|15:49:37.101744|S|200|4.04|0|200
C|SFIX|20250709|15:50:03.824931|S|100|4.05|0|100
C|SFIX|20250709|15:53:03.793564|S|100|4.04|0|100
C|SFIX|20250709|15:53:03.793564|S|100|4.04|0|100
C|SFIX|20250709|15:54:13.665150|S|36|4.05|0|36
C|SFIX|20250709|15:54:40.048081|S|300|4.05|0|300
C|SFIX|20250709|15:54:42.187078|S|300|4.05|0|300
C|SFIX|20250709|15:54:54.366757|S|2|4.05|0|2
C|SFIX|20250709|15:55:02.636373|S|11|4.05|0|11
C|SFIX|20250709|15:55:03.081434|S|300|4.05|0|300
C|SFIX|20250709|15:55:03.081878|S|100|4.05|0|100
C|SFIX|20250709|15:56:03.521087|S|86|4.05|0|86
C|SFIX|20250709|15:58:33.571804|S|100|4.03|0|100
C|SFIX|20250709|15:58:33.571804|S|481|4.03|0|481
C|SFIX|20250709|15:58:33.571804|S|19|4.03|0|19
C|SFIX|20250709|15:58:34.507370|S|5|4.04|0|5
C|SFIX|20250709|15:58:35.443163|S|4|4.04|0|4
C|SFIX|20250709|15:58:36.062453|S|2|4.04|0|2
C|SFIX|20250709|15:58:36.882968|S|4|4.04|0|4
C|SFIX|20250709|15:58:37.579138|S|3|4.04|0|3
C|SFIX|20250709|15:58:38.561975|S|4|4.04|0|4
C|SFIX|20250709|15:58:39.806666|S|5|4.04|0|5
C|SFIX|20250709|15:58:51.415285|S|100|4.04|0|100
C|SFIX|20250709|15:58:55.300444|S|100|4.05|0|100
C|SFIX|20250709|15:58:59.571536|S|200|4.065|0|200
C|SFIX|20250709|15:59:03.698405|S|100|4.07|0|100
C|SFIX|20250709|15:59:03.698405|S|100|4.07|0|100
C|SFIX|20250709|15:59:07.841483|S|100|4.07|0|100
C|SFIX|20250709|15:59:12.050334|S|200|4.075|0|200
C|SFIX|20250709|15:59:45.012058|S|100|4.08|0|100
C|SFIX|20250709|15:59:46.343325|S|100|4.08|0|100
C|SFIX|20250709|15:59:48.221914|S|16|4.08|0|16
C|SFIX|20250709|15:59:49.237740|S|22|4.08|0|22
C|SFIX|20250709|15:59:50.187461|S|100|4.07|0|100
C|SFIX|20250709|15:59:50.187461|S|100|4.07|0|100
C|SFIX|20250709|15:59:50.225959|S|6|4.08|0|6
C|SFIX|20250709|15:59:50.314605|S|100|4.07|0|100
C|SFIX|20250709|15:59:50.314605|S|100|4.07|0|100
C|SFIX|20250709|15:59:50.397574|S|100|4.07|0|100
C|SFIX|20250709|15:59:50.482681|S|11|4.08|0|11
C|SFIX|20250709|15:59:51.197896|S|45|4.08|0|45
C|SFIX|20250709|15:59:51.197896|S|55|4.08|0|55
C|SFIX|20250709|15:59:52.265013|S|29|4.08|0|29
C|SFIX|20250709|15:59:52.265204|S|1|4.07|0|1
C|SFIX|20250709|15:59:52.293861|S|29|4.08|0|29
C|SFIX|20250709|15:59:52.293861|S|100|4.08|0|100
C|SFIX|20250709|15:59:52.293861|S|55|4.08|0|55
C|SFIX|20250709|15:59:52.293861|S|16|4.08|0|16
C|SFIX|20250709|15:59:55.901226|S|24|4.08|0|24
C|SFIX|20250709|15:59:56.529025|S|16|4.08|0|16
C|SFIX|20250709|15:59:56.529025|S|5|4.08|0|5
C|SFL|20250709|10:58:44.030590|S|70|8.89|0|70
C|SFL|20250709|11:05:54.695258|S|100|8.905|0|100
C|SFL|20250709|11:17:57.244338|S|46|8.9|0|46
C|SFL|20250709|11:59:12.865986|S|20|8.94|0|20
C|SFL|20250709|12:16:44.172562|S|20|8.89|0|20
C|SFL|20250709|12:23:44.542319|S|20|8.88|0|20
C|SFL|20250709|12:31:15.007073|S|4|8.88|0|4
C|SFL|20250709|12:51:16.603135|S|30|8.885|0|30
C|SFL|20250709|12:52:20.950521|S|50|8.89|0|50
C|SFL|20250709|13:09:53.649638|S|71|8.89|0|71
C|SFL|20250709|13:09:53.649638|S|100|8.89|0|100
C|SFL|20250709|13:51:16.547550|S|35|8.87|0|35
C|SFL|20250709|13:53:45.091641|S|35|8.87|0|35
C|SFL|20250709|14:41:28.908881|S|100|8.83|0|100
C|SFL|20250709|15:25:45.946600|S|3|8.8|0|3
C|SFL|20250709|15:25:45.946600|S|1|8.8|0|1
C|SFL|20250709|15:25:45.946600|S|2|8.8|0|2
C|SFL|20250709|15:25:45.946600|S|1|8.8|0|1
C|SFL|20250709|15:25:45.946600|S|1|8.8|0|1
C|SFL|20250709|15:25:45.946601|S|1|8.8|0|1
C|SFL|20250709|15:29:00.356420|S|92|8.82|0|92
C|SFL|20250709|15:29:40.530364|S|4|8.8|0|4
C|SFL|20250709|15:29:40.530364|S|2|8.8|0|2
C|SFL|20250709|15:37:30.490277|S|12|8.82|0|12
C|SFL|20250709|15:47:22.815651|S|9|8.82|0|9
C|SFL|20250709|15:47:39.118409|S|5|8.83|0|5
C|SFL|20250709|15:47:58.111782|S|2|8.82|0|2
C|SFL|20250709|15:49:07.297480|S|100|8.83|0|100
C|SFL|20250709|15:49:23.794897|S|9|8.82|0|9
C|SFL|20250709|15:49:43.759302|S|2|8.825|0|2
C|SFL|20250709|15:49:43.760379|S|2|8.825|0|2
C|SFL|20250709|15:49:43.763059|S|2|8.825|0|2
C|SFL|20250709|15:49:43.772946|S|2|8.825|0|2
C|SFL|20250709|15:49:53.045007|S|2|8.825|0|2
C|SFL|20250709|15:50:57.705090|S|9|8.815|0|9
C|SFL|20250709|15:52:34.640847|S|9|8.815|0|9
C|SFL|20250709|15:53:00.507316|S|45|8.82|0|45
C|SFL|20250709|15:53:31.910613|S|9|8.815|0|9
C|SFL|20250709|15:55:34.691270|S|23|8.83|0|23
C|SFL|20250709|15:57:46.284634|S|29|8.84|0|29
C|SFL|20250709|15:58:20.534660|S|5|8.85|0|5
C|SFL|20250709|15:58:24.984479|S|44|8.85|0|44
C|SFL|20250709|15:58:29.216094|S|8|8.85|0|8
C|SFL|20250709|15:58:31.323510|S|11|8.85|0|11
C|SFL|20250709|15:59:10.324238|S|100|8.85|0|100
C|SFL|20250709|15:59:19.789908|S|100|8.85|0|100
C|SFL|20250709|15:59:20.455216|S|100|8.85|0|100
C|SFL|20250709|15:59:25.456785|S|35|8.86|0|35
C|SFL|20250709|15:59:32.130528|S|52|8.86|0|52
C|SFL|20250709|15:59:32.130529|S|100|8.86|0|100
C|SFL|20250709|15:59:32.130529|S|48|8.86|0|48
C|SFL|20250709|15:59:40.009921|S|200|8.86|0|200
C|SFL|20250709|15:59:40.009921|S|82|8.86|0|82
C|SFL|20250709|15:59:40.009921|S|18|8.86|0|18
C|SFL|20250709|15:59:44.611341|S|100|8.86|0|100
C|SFL|20250709|15:59:44.611341|S|100|8.86|0|100
C|SFL|20250709|15:59:44.611506|S|100|8.86|0|100
C|SFL|20250709|15:59:44.828423|S|80|8.86|0|80
C|SFL|20250709|15:59:47.128930|S|4|8.865|0|4
C|SFL|20250709|15:59:47.350966|S|51|8.865|0|51
C|SFL|20250709|15:59:47.784278|S|88|8.865|0|88
C|SFL|20250709|15:59:48.941132|S|200|8.865|0|200
C|SFL|20250709|15:59:49.077078|S|42|8.865|0|42
C|SFL|20250709|15:59:49.347752|S|100|8.855|0|100
C|SFL|20250709|15:59:49.347753|S|100|8.86|0|100
C|SFL|20250709|15:59:49.347963|S|100|8.86|0|100
C|SFL|20250709|15:59:49.348612|S|100|8.86|0|100
C|SFL|20250709|15:59:50.002405|S|169|8.86|0|169
C|SFL|20250709|15:59:50.002406|S|31|8.86|0|31
C|SFL|20250709|15:59:52.106410|S|1|8.87|0|1
C|SFL|20250709|15:59:52.672737|S|6|8.87|0|6
C|SFL|20250709|15:59:55.945321|S|4|8.865|0|4
C|SFL|20250709|15:59:56.414269|S|278|8.865|0|278
C|SFL|20250709|15:59:56.414456|S|300|8.865|0|300
C|SFL|20250709|15:59:58.864273|S|83|8.86|0|83
C|SFL|20250709|15:59:58.864353|S|100|8.86|0|100
C|SFL|20250709|15:59:58.864353|S|117|8.86|0|117
C|SFL|20250709|15:59:58.864353|S|100|8.86|0|100
C|SFLR|20250709|14:17:08.708149|S|100|33.81|0|100
C|SFLR|20250709|14:17:08.708758|S|100|33.81|0|100
C|SFLR|20250709|14:19:10.863625|S|100|33.81|0|100
C|SFLR|20250709|14:19:10.864441|S|53|33.81|0|53
C|SFLR|20250709|15:29:05.305987|S|100|33.84|0|100
C|SFLR|20250709|15:59:50.039452|S|4|33.86|0|4
C|SFM|20250709|09:31:54.382324|S|62|159.715|0|62
C|SFM|20250709|09:31:54.382732|S|38|159.715|0|38
C|SFM|20250709|09:34:00.005898|S|50|158.765|0|50
C|SFM|20250709|09:34:00.005961|S|50|158.765|0|50
C|SFM|20250709|09:35:41.888891|S|63|159.275|0|63
C|SFM|20250709|09:48:27.226749|S|63|160.27|0|63
C|SFM|20250709|09:53:33.496692|S|63|159.82|0|63
C|SFM|20250709|09:53:39.771592|S|50|159.66|0|50
C|SFM|20250709|09:57:02.860627|S|63|160.3|0|63
C|SFM|20250709|10:10:02.420058|S|100|159.29|0|100
C|SFM|20250709|10:14:17.803930|S|100|159.82|0|100
C|SFM|20250709|10:25:57.019593|S|91|159.8|0|91
C|SFM|20250709|10:27:39.374970|S|100|159.48|0|100
C|SFM|20250709|10:41:25.943937|S|100|159.61|0|100
C|SFM|20250709|10:45:39.210864|S|100|159.795|0|100
C|SFM|20250709|10:55:21.580392|S|100|160.02|0|100
C|SFM|20250709|11:03:04.107812|S|100|160.68|0|100
C|SFM|20250709|11:33:00.801607|S|10|160.7|0|10
C|SFM|20250709|11:55:32.286439|S|100|160.41|0|100
C|SFM|20250709|12:00:55.717418|S|100|160.22|0|100
C|SFM|20250709|12:41:38.030943|S|63|160.18|0|63
C|SFM|20250709|13:50:58.003837|S|1|159.57|0|1
C|SFM|20250709|14:20:58.057501|S|1|159.49|0|1
C|SFM|20250709|15:02:51.443481|S|58|159.85|0|58
C|SFM|20250709|15:09:10.096879|S|1|159.56|0|1
C|SFM|20250709|15:29:20.374778|S|100|159.68|0|100
C|SFM|20250709|15:29:20.374890|S|100|159.69|0|100
C|SFM|20250709|15:48:16.668812|S|5|159.55|0|5
C|SFM|20250709|15:48:16.668812|S|5|159.54|0|5
C|SFM|20250709|15:48:16.668908|S|10|159.55|0|10
C|SFM|20250709|15:48:42.345372|S|3|159.58|0|3
C|SFM|20250709|15:59:59.077982|S|81|159.8|0|81
C|SFNC|20250709|10:07:00.852379|S|80|20.15|0|80
C|SFNC|20250709|12:01:48.276508|S|100|20.03|0|100
C|SFNC|20250709|14:21:12.195954|S|3|19.95|0|3
C|SFNC|20250709|14:21:12.195963|S|3|19.95|0|3
C|SFNC|20250709|15:55:00.083627|S|400|20.11|0|400
C|SFNC|20250709|15:58:33.361532|S|1|20.09|0|1
C|SG|20250709|09:30:01.646380|S|100|13.555|0|100
C|SG|20250709|09:39:36.510806|S|100|13.535|0|100
C|SG|20250709|10:13:34.217334|S|100|13.39|0|100
C|SG|20250709|10:20:09.286193|S|100|13.33|0|100
C|SG|20250709|10:28:15.149319|S|100|13.29|0|100
C|SG|20250709|11:14:56.550052|S|3|13.27|0|3
C|SG|20250709|12:01:20.669171|S|16|13.44|0|16
C|SG|20250709|12:09:10.262664|S|23|13.5|0|23
C|SG|20250709|12:18:56.230514|S|31|13.52|0|31
C|SG|20250709|12:21:21.809777|S|88|13.495|0|88
C|SG|20250709|12:21:21.809841|S|12|13.495|0|12
C|SG|20250709|12:24:20.767425|S|14|13.48|0|14
C|SG|20250709|12:24:53.311040|S|14|13.48|0|14
C|SG|20250709|12:25:00.562186|S|14|13.48|0|14
C|SG|20250709|12:25:51.794990|S|3|13.48|0|3
C|SG|20250709|12:25:56.002724|S|5|13.48|0|5
C|SG|20250709|12:25:56.386110|S|11|13.48|0|11
C|SG|20250709|12:28:51.102972|S|15|13.45|0|15
C|SG|20250709|12:36:39.395907|S|2|13.43|0|2
C|SG|20250709|13:08:15.043107|S|100|13.365|0|100
C|SG|20250709|14:28:33.807118|S|88|13.41|0|88
C|SG|20250709|14:43:08.595708|S|19|13.29|0|19
C|SG|20250709|14:43:08.595716|S|19|13.29|0|19
C|SG|20250709|14:58:04.014081|S|100|13.33|0|100
C|SG|20250709|15:35:57.104799|S|67|13.33|0|67
C|SG|20250709|15:36:00.838699|S|33|13.325|0|33
C|SG|20250709|15:38:28.480890|S|70|13.31|0|70
C|SG|20250709|15:46:55.509277|S|100|13.27|0|100
C|SG|20250709|15:49:56.406126|S|25|13.315|0|25
C|SG|20250709|15:50:06.206778|S|100|13.3|0|100
C|SG|20250709|15:52:03.452201|S|100|13.29|0|100
C|SG|20250709|15:55:43.965181|S|12|13.31|0|12
C|SG|20250709|15:55:43.965181|S|88|13.31|0|88
C|SG|20250709|15:55:44.205353|S|100|13.3|0|100
C|SG|20250709|15:55:44.207162|S|100|13.3|0|100
C|SG|20250709|15:57:54.794611|S|100|13.3|0|100
C|SG|20250709|15:57:56.896038|S|100|13.3|0|100
C|SG|20250709|15:58:02.162666|S|91|13.31|0|91
C|SG|20250709|15:58:02.162688|S|9|13.31|0|9
C|SG|20250709|15:58:07.942867|S|100|13.3|0|100
C|SG|20250709|15:58:34.361265|S|100|13.32|0|100
C|SG|20250709|15:58:34.361355|S|100|13.32|0|100
C|SG|20250709|15:58:48.220200|S|100|13.325|0|100
C|SG|20250709|15:58:48.220253|S|100|13.325|0|100
C|SG|20250709|15:58:56.429905|S|100|13.32|0|100
C|SG|20250709|15:58:56.432153|S|100|13.32|0|100
C|SG|20250709|15:58:56.433569|S|100|13.32|0|100
C|SG|20250709|15:59:07.485291|S|100|13.345|0|100
C|SG|20250709|15:59:07.485338|S|68|13.34|0|68
C|SG|20250709|15:59:07.485361|S|14|13.34|0|14
C|SG|20250709|15:59:12.280012|S|100|13.335|0|100
C|SG|20250709|15:59:14.379993|S|100|13.335|0|100
C|SG|20250709|15:59:14.380875|S|100|13.335|0|100
C|SG|20250709|15:59:19.842866|S|100|13.335|0|100
C|SG|20250709|15:59:21.885406|S|100|13.325|0|100
C|SG|20250709|15:59:40.063796|S|100|13.345|0|100
C|SG|20250709|15:59:42.798083|S|8|13.345|0|8
C|SG|20250709|15:59:43.481965|S|92|13.345|0|92
C|SG|20250709|15:59:46.513128|S|5|13.33|0|5
C|SG|20250709|15:59:46.513136|S|5|13.33|0|5
C|SG|20250709|15:59:46.513346|S|4|13.33|0|4
C|SG|20250709|15:59:46.513354|S|4|13.33|0|4
C|SG|20250709|15:59:46.513430|S|78|13.33|0|78
C|SG|20250709|15:59:46.513430|S|4|13.33|0|4
C|SG|20250709|15:59:46.815490|S|100|13.33|0|100
C|SG|20250709|15:59:46.906610|S|100|13.33|0|100
C|SG|20250709|15:59:52.136055|S|62|13.33|0|62
C|SGA|20250709|15:50:59.016051|S|3|13.4|0|3
C|SGC|20250709|14:21:31.023007|S|11|10.9|0|11
C|SGC|20250709|15:21:31.060539|S|52|10.85|0|52
C|SGC|20250709|15:21:31.061904|S|12|10.86|0|12
C|SGC|20250709|15:38:27.879444|S|27|10.89|0|27
C|SGC|20250709|15:38:27.879515|S|73|10.89|0|73
C|SGC|20250709|15:53:13.599515|S|100|10.86|0|100
C|SGHC|20250709|10:27:20.362587|S|100|11.59|0|100
C|SGHC|20250709|10:30:07.008590|S|4|11.595|0|4
C|SGHC|20250709|10:42:11.071859|S|11|11.59|0|11
C|SGHC|20250709|10:44:50.602929|S|100|11.53|0|100
C|SGHC|20250709|10:47:27.118007|S|75|11.57|0|75
C|SGHC|20250709|10:47:27.118070|S|75|11.57|0|75
C|SGHC|20250709|10:47:27.118134|S|50|11.57|0|50
C|SGHC|20250709|10:52:02.416813|S|100|11.595|0|100
C|SGHC|20250709|10:53:13.679754|S|112|11.62|0|112
C|SGHC|20250709|11:00:25.722615|S|100|11.66|0|100
C|SGHC|20250709|11:02:26.050939|S|1|11.675|0|1
C|SGHC|20250709|11:14:04.452739|S|75|11.68|0|75
C|SGHC|20250709|11:14:04.452812|S|75|11.68|0|75
C|SGHC|20250709|11:14:04.452871|S|50|11.68|0|50
C|SGHC|20250709|11:35:21.880640|S|100|11.705|0|100
C|SGHC|20250709|11:45:18.632889|S|100|11.775|0|100
C|SGHC|20250709|11:46:50.778257|S|100|11.8|0|100
C|SGHC|20250709|11:46:50.778257|S|4|11.8|0|4
C|SGHC|20250709|12:29:46.375737|S|4|11.67|0|4
C|SGHC|20250709|15:22:39.068208|S|100|11.935|0|100
C|SGHC|20250709|15:31:33.414040|S|100|11.96|0|100
C|SGHC|20250709|15:34:31.780435|S|90|11.95|0|90
C|SGHC|20250709|15:35:11.206564|S|67|11.95|0|67
C|SGHC|20250709|15:38:05.171387|S|45|11.945|0|45
C|SGHC|20250709|15:38:06.116459|S|45|11.945|0|45
C|SGHC|20250709|15:38:47.349726|S|45|11.945|0|45
C|SGHC|20250709|15:38:59.373554|S|45|11.945|0|45
C|SGHC|20250709|15:38:59.374328|S|45|11.95|0|45
C|SGHC|20250709|15:39:47.791001|S|100|11.945|0|100
C|SGHC|20250709|15:39:47.810628|S|89|11.945|0|89
C|SGHC|20250709|15:39:47.815692|S|100|11.95|0|100
C|SGHC|20250709|15:39:47.832203|S|100|11.945|0|100
C|SGHC|20250709|15:40:30.010693|S|100|11.96|0|100
C|SGHC|20250709|15:44:58.854765|S|22|11.97|0|22
C|SGHC|20250709|15:44:58.854765|S|1|11.97|0|1
C|SGHC|20250709|15:44:58.854765|S|100|11.97|0|100
C|SGHC|20250709|15:47:49.343325|S|45|12.01|0|45
C|SGHC|20250709|15:47:49.343341|S|255|12.01|0|255
C|SGHC|20250709|15:48:15.733418|S|57|11.985|0|57
C|SGHC|20250709|15:48:17.488814|S|57|11.985|0|57
C|SGHC|20250709|15:48:22.071846|S|28|11.98|0|28
C|SGHC|20250709|15:48:22.072350|S|29|11.98|0|29
C|SGHC|20250709|15:48:22.072350|S|32|11.98|0|32
C|SGHC|20250709|15:48:25.964150|S|68|11.975|0|68
C|SGHC|20250709|15:48:28.497259|S|68|11.975|0|68
C|SGHC|20250709|15:48:30.992440|S|11|11.98|0|11
C|SGHC|20250709|15:48:30.992441|S|29|11.98|0|29
C|SGHC|20250709|15:48:30.992441|S|28|11.98|0|28
C|SGHC|20250709|15:48:36.946989|S|100|11.98|0|100
C|SGHC|20250709|15:48:37.212812|S|100|11.98|0|100
C|SGHC|20250709|15:48:57.849246|S|100|11.97|0|100
C|SGHC|20250709|15:48:57.849246|S|100|11.97|0|100
C|SGHC|20250709|15:48:57.849261|S|100|11.97|0|100
C|SGHC|20250709|15:49:06.790285|S|22|11.95|0|22
C|SGHC|20250709|15:49:08.753808|S|100|11.95|0|100
C|SGHC|20250709|15:49:14.051311|S|19|11.95|0|19
C|SGHC|20250709|15:50:22.135569|S|100|11.965|0|100
C|SGHC|20250709|15:50:26.408898|S|100|11.965|0|100
C|SGHC|20250709|15:50:26.421265|S|45|11.97|0|45
C|SGHC|20250709|15:50:26.429460|S|100|11.965|0|100
C|SGHC|20250709|15:50:26.433172|S|100|11.965|0|100
C|SGHC|20250709|15:50:26.441221|S|55|11.97|0|55
C|SGHC|20250709|15:50:26.441221|S|45|11.97|0|45
C|SGHC|20250709|15:51:16.368615|S|53|11.97|0|53
C|SGHC|20250709|15:53:56.725830|S|2|11.99|0|2
C|SGHC|20250709|15:53:56.726748|S|49|11.99|0|49
C|SGHC|20250709|15:55:12.033938|S|62|12.02|0|62
C|SGHC|20250709|15:56:06.345744|S|29|12.01|0|29
C|SGHC|20250709|15:56:09.480584|S|12|12|0|12
C|SGHC|20250709|15:58:00.186918|S|99|12.01|0|99
C|SGHC|20250709|15:58:17.668831|S|63|12.01|0|63
C|SGHC|20250709|15:58:47.627954|S|8|12|0|8
C|SGHC|20250709|15:58:48.057181|S|2|12|0|2
C|SGHC|20250709|15:58:50.014440|S|8|12|0|8
C|SGHC|20250709|15:59:08.847749|S|100|11.985|0|100
C|SGHC|20250709|15:59:10.863557|S|100|11.985|0|100
C|SGHC|20250709|15:59:21.491276|S|100|11.995|0|100
C|SGHC|20250709|15:59:23.770248|S|100|11.995|0|100
C|SGHC|20250709|15:59:40.480435|S|100|11.995|0|100
C|SGHC|20250709|15:59:40.480435|S|65|11.99|0|65
C|SGHC|20250709|15:59:40.483311|S|100|11.99|0|100
C|SGHC|20250709|15:59:42.320204|S|100|12|0|100
C|SGHC|20250709|15:59:44.029216|S|73|11.99|0|73
C|SGHC|20250709|15:59:48.950190|S|97|11.98|0|97
C|SGHC|20250709|15:59:48.980032|S|100|11.99|0|100
C|SGHC|20250709|15:59:50.002480|S|3|12|0|3
C|SGHC|20250709|15:59:50.108124|S|10|12|0|10
C|SGHC|20250709|15:59:50.254135|S|1|12|0|1
C|SGHC|20250709|15:59:51.911227|S|33|12|0|33
C|SGHC|20250709|15:59:52.103795|S|1|12|0|1
C|SGHC|20250709|15:59:52.922610|S|34|12|0|34
C|SGHC|20250709|15:59:53.204797|S|18|12|0|18
C|SGHC|20250709|15:59:53.693638|S|100|12|0|100
C|SGHT|20250709|14:02:51.010137|S|49|3.52|0|49
C|SGHT|20250709|15:59:48.580872|S|5|3.52|0|5
C|SGHT|20250709|15:59:49.889402|S|1|3.52|0|1
C|SGI|20250709|09:30:10.572641|S|75|71.685|0|75
C|SGI|20250709|09:30:11.518125|S|75|71.74|0|75
C|SGI|20250709|09:30:11.518195|S|75|71.74|0|75
C|SGI|20250709|09:30:11.518276|S|75|71.74|0|75
C|SGI|20250709|09:31:18.430494|S|75|72.15|0|75
C|SGI|20250709|09:31:18.430579|S|25|72.15|0|25
C|SGI|20250709|09:31:21.449899|S|75|71.99|0|75
C|SGI|20250709|09:31:21.449965|S|25|71.99|0|25
C|SGI|20250709|09:33:12.768667|S|65|71.915|0|65
C|SGI|20250709|09:41:18.957442|S|75|71.835|0|75
C|SGI|20250709|09:42:27.321502|S|26|71.805|0|26
C|SGI|20250709|09:44:00.326300|S|6|71.855|0|6
C|SGI|20250709|09:47:16.073645|S|75|71.94|0|75
C|SGI|20250709|09:47:16.073720|S|75|71.94|0|75
C|SGI|20250709|09:47:46.780058|S|30|72|0|30
C|SGI|20250709|09:49:49.444538|S|3|71.93|0|3
C|SGI|20250709|09:49:54.483917|S|75|71.93|0|75
C|SGI|20250709|09:49:54.483979|S|75|71.93|0|75
C|SGI|20250709|09:56:09.367699|S|75|71.955|0|75
C|SGI|20250709|09:58:03.632484|S|9|72.15|0|9
C|SGI|20250709|10:00:24.108559|S|1|72.26|0|1
C|SGI|20250709|10:00:26.036543|S|1|72.26|0|1
C|SGI|20250709|10:00:41.739411|S|75|72.14|0|75
C|SGI|20250709|10:02:30.400159|S|67|72.085|0|67
C|SGI|20250709|10:02:30.400227|S|75|72.085|0|75
C|SGI|20250709|10:02:30.440620|S|75|72.085|0|75
C|SGI|20250709|10:10:42.877647|S|75|72.21|0|75
C|SGI|20250709|10:10:42.877731|S|25|72.21|0|25
C|SGI|20250709|10:19:21.872253|S|19|72.02|0|19
C|SGI|20250709|10:19:40.670576|S|113|72.02|0|113
C|SGI|20250709|10:19:41.231918|S|5|72.02|0|5
C|SGI|20250709|10:20:09.090583|S|1|72.02|0|1
C|SGI|20250709|10:20:17.528379|S|11|72.04|0|11
C|SGI|20250709|10:20:20.056352|S|7|72.04|0|7
C|SGI|20250709|10:20:21.840082|S|5|72.04|0|5
C|SGI|20250709|10:23:40.847712|S|39|72.04|0|39
C|SGI|20250709|10:25:58.005682|S|1|71.99|0|1
C|SGI|20250709|10:29:40.265156|S|1|72.07|0|1
C|SGI|20250709|10:52:04.278076|S|75|71.73|0|75
C|SGI|20250709|10:57:45.484108|S|100|71.7|0|100
C|SGI|20250709|10:58:46.058966|S|120|71.66|0|120
C|SGI|20250709|10:58:46.058966|S|34|71.665|0|34
C|SGI|20250709|11:00:22.707971|S|60|71.65|0|60
C|SGI|20250709|11:01:00.174909|S|9|71.66|0|9
C|SGI|20250709|11:01:00.224250|S|51|71.66|0|51
C|SGI|20250709|11:01:53.489106|S|120|71.64|0|120
C|SGI|20250709|11:02:38.536700|S|6|71.76|0|6
C|SGI|20250709|11:02:39.163225|S|6|71.76|0|6
C|SGI|20250709|11:02:50.093499|S|11|71.75|0|11
C|SGI|20250709|11:02:59.874361|S|11|71.76|0|11
C|SGI|20250709|11:03:00.101630|S|11|71.76|0|11
C|SGI|20250709|11:03:10.332358|S|11|71.76|0|11
C|SGI|20250709|11:03:14.959914|S|9|71.76|0|9
C|SGI|20250709|11:04:50.358114|S|20|71.78|0|20
C|SGI|20250709|11:10:17.232291|S|120|71.69|0|120
C|SGI|20250709|11:10:17.232291|S|11|71.69|0|11
C|SGI|20250709|11:13:45.693949|S|20|71.48|0|20
C|SGI|20250709|11:13:52.630035|S|3|71.54|0|3
C|SGI|20250709|11:13:52.630096|S|3|71.53|0|3
C|SGI|20250709|11:13:52.630121|S|3|71.53|0|3
C|SGI|20250709|11:14:01.193893|S|16|71.58|0|16
C|SGI|20250709|11:14:01.193925|S|104|71.58|0|104
C|SGI|20250709|11:14:05.661775|S|1|71.58|0|1
C|SGI|20250709|11:14:05.661784|S|1|71.58|0|1
C|SGI|20250709|11:34:35.632233|S|7|71.87|0|7
C|SGI|20250709|11:47:45.016218|S|101|72.12|0|101
C|SGI|20250709|11:50:02.675165|S|1|72.18|0|1
C|SGI|20250709|11:50:02.675166|S|99|72.18|0|99
C|SGI|20250709|11:50:47.320649|S|100|72.2|0|100
C|SGI|20250709|11:53:45.681739|S|100|72.16|0|100
C|SGI|20250709|12:07:25.353364|S|125|72.375|0|125
C|SGI|20250709|12:08:44.516303|S|14|72.38|0|14
C|SGI|20250709|12:09:17.310723|S|14|72.375|0|14
C|SGI|20250709|12:10:06.353958|S|19|72.32|0|19
C|SGI|20250709|12:18:29.813842|S|100|72.205|0|100
C|SGI|20250709|12:36:39.254426|S|1|72.15|0|1
C|SGI|20250709|12:43:03.129091|S|2|72.13|0|2
C|SGI|20250709|12:43:03.129091|S|107|72.13|0|107
C|SGI|20250709|12:52:35.484926|S|8|72.07|0|8
C|SGI|20250709|13:28:10.175978|S|2|72.11|0|2
C|SGI|20250709|13:35:34.273082|S|63|72.14|0|63
C|SGI|20250709|13:55:51.815624|S|1|72.54|0|1
C|SGI|20250709|14:05:13.766698|S|100|72.72|0|100
C|SGI|20250709|14:15:10.393028|S|100|72.75|0|100
C|SGI|20250709|14:21:16.346391|S|75|72.58|0|75
C|SGI|20250709|14:29:50.969205|S|100|72.58|0|100
C|SGI|20250709|14:29:50.969206|S|63|72.58|0|63
C|SGI|20250709|14:30:39.336122|S|100|72.6|0|100
C|SGI|20250709|14:35:00.432320|S|104|72.72|0|104
C|SGI|20250709|14:36:02.796167|S|14|72.76|0|14
C|SGI|20250709|14:36:02.796168|S|26|72.76|0|26
C|SGI|20250709|14:51:15.892879|S|100|72.83|0|100
C|SGI|20250709|15:14:48.052479|S|4|72.81|0|4
C|SGI|20250709|15:14:48.052536|S|75|72.81|0|75
C|SGI|20250709|15:14:54.576729|S|2|72.82|0|2
C|SGI|20250709|15:34:23.970219|S|119|73.24|0|119
C|SGI|20250709|15:39:19.760821|S|120|73.415|0|120
C|SGI|20250709|15:39:19.760923|S|80|73.415|0|80
C|SGI|20250709|15:39:19.772023|S|120|73.45|0|120
C|SGI|20250709|15:39:19.772096|S|80|73.45|0|80
C|SGI|20250709|15:40:16.356601|S|120|73.45|0|120
C|SGI|20250709|15:40:16.356850|S|66|73.45|0|66
C|SGI|20250709|15:43:29.190113|S|100|73.42|0|100
C|SGI|20250709|15:45:02.615817|S|100|73.44|0|100
C|SGI|20250709|15:45:23.666228|S|50|73.44|0|50
C|SGI|20250709|15:48:10.605101|S|75|73.43|0|75
C|SGI|20250709|15:48:10.605165|S|75|73.43|0|75
C|SGI|20250709|15:48:26.532900|S|100|73.39|0|100
C|SGI|20250709|15:48:26.532900|S|38|73.39|0|38
C|SGI|20250709|15:49:07.073399|S|11|73.4|0|11
C|SGI|20250709|15:49:07.076114|S|100|73.39|0|100
C|SGI|20250709|15:50:03.961666|S|120|73.39|0|120
C|SGI|20250709|15:50:03.961796|S|80|73.39|0|80
C|SGI|20250709|15:59:21.187221|S|71|73.66|0|71
C|SGI|20250709|15:59:21.561223|S|100|73.66|0|100
C|SGI|20250709|15:59:43.659898|S|1|73.68|0|1
C|SGI|20250709|15:59:46.071129|S|100|73.65|0|100
C|SGI|20250709|15:59:46.071196|S|100|73.62|0|100
C|SGI|20250709|15:59:46.071332|S|100|73.61|0|100
C|SGI|20250709|15:59:46.094097|S|100|73.62|0|100
C|SGI|20250709|15:59:47.148832|S|50|73.61|0|50
C|SGI|20250709|15:59:47.148832|S|100|73.625|0|100
C|SGMA|20250709|11:17:01.896030|S|1|2.98|0|1
C|SGMA|20250709|11:21:02.289730|S|9|2.98|0|9
C|SGML|20250709|09:41:45.394220|S|100|5.63|0|100
C|SGML|20250709|09:41:45.394268|S|66|5.63|0|66
C|SGML|20250709|09:41:45.394317|S|34|5.63|0|34
C|SGML|20250709|09:50:24.906207|S|100|5.635|0|100
C|SGML|20250709|10:10:10.346087|S|18|5.44|0|18
C|SGML|20250709|10:11:05.662255|S|100|5.45|0|100
C|SGML|20250709|10:33:52.746344|S|8|5.44|0|8
C|SGML|20250709|10:33:52.746409|S|1|5.44|0|1
C|SGML|20250709|10:38:07.660086|S|5|5.49|0|5
C|SGML|20250709|11:04:23.703023|S|74|5.435|0|74
C|SGML|20250709|11:10:49.985302|S|20|5.405|0|20
C|SGML|20250709|11:10:49.985317|S|80|5.405|0|80
C|SGML|20250709|11:16:28.535354|S|37|5.4|0|37
C|SGML|20250709|11:27:25.008760|S|100|5.44|0|100
C|SGML|20250709|11:29:43.484047|S|5|5.45|0|5
C|SGML|20250709|12:00:15.958782|S|34|5.48|0|34
C|SGML|20250709|12:17:11.816162|S|23|5.49|0|23
C|SGML|20250709|12:17:56.187953|S|5|5.51|0|5
C|SGML|20250709|12:18:58.234835|S|100|5.51|0|100
C|SGML|20250709|12:23:47.386550|E|18|5.51|0|18
C|SGML|20250709|12:23:47.386550|E|82|5.51|0|82
C|SGML|20250709|12:23:47.386593|E|82|5.51|0|82
C|SGML|20250709|12:42:10.135053|S|100|5.56|0|100
C|SGML|20250709|12:42:44.409281|S|5|5.56|0|5
C|SGML|20250709|12:44:11.884229|S|5|5.555|0|5
C|SGML|20250709|12:47:48.438931|S|200|5.48|0|200
C|SGML|20250709|12:47:48.747560|S|100|5.49|0|100
C|SGML|20250709|12:47:49.411802|S|104|5.495|0|104
C|SGML|20250709|12:49:47.011044|S|100|5.52|0|100
C|SGML|20250709|12:49:50.919003|S|100|5.52|0|100
C|SGML|20250709|12:49:55.478478|S|33|5.52|0|33
C|SGML|20250709|12:49:55.478478|S|100|5.52|0|100
C|SGML|20250709|12:49:55.478500|S|100|5.52|0|100
C|SGML|20250709|12:49:55.479078|S|25|5.52|0|25
C|SGML|20250709|12:49:55.481510|S|10|5.52|0|10
C|SGML|20250709|12:49:55.754657|S|65|5.52|0|65
C|SGML|20250709|12:49:55.754658|S|35|5.52|0|35
C|SGML|20250709|13:09:17.007691|S|100|5.52|0|100
C|SGML|20250709|13:20:56.288241|S|32|5.55|0|32
C|SGML|20250709|13:41:08.186998|S|100|5.48|0|100
C|SGML|20250709|13:43:37.359284|S|100|5.47|0|100
C|SGML|20250709|13:43:37.624923|S|100|5.47|0|100
C|SGML|20250709|13:44:04.469996|S|100|5.47|0|100
C|SGML|20250709|13:49:10.611420|S|10|5.49|0|10
C|SGML|20250709|14:35:43.268065|S|100|5.41|0|100
C|SGML|20250709|14:35:48.747069|S|100|5.4|0|100
C|SGML|20250709|14:35:58.107018|S|100|5.395|0|100
C|SGML|20250709|14:35:58.291391|S|1|5.4|0|1
C|SGML|20250709|14:35:58.291391|S|99|5.4|0|99
C|SGML|20250709|14:36:03.048570|S|64|5.4|0|64
C|SGML|20250709|14:40:44.512718|S|100|5.43|0|100
C|SGML|20250709|14:40:52.241989|S|5|5.44|0|5
C|SGML|20250709|14:40:52.243458|S|51|5.45|0|51
C|SGML|20250709|14:46:26.184428|S|61|5.46|0|61
C|SGML|20250709|14:46:26.184428|S|39|5.46|0|39
C|SGML|20250709|14:51:51.668712|S|8|5.47|0|8
C|SGML|20250709|14:58:58.124370|S|16|5.45|0|16
C|SGML|20250709|15:05:08.206242|S|30|5.42|0|30
C|SGML|20250709|15:08:03.390055|S|100|5.41|0|100
C|SGML|20250709|15:08:18.015687|S|100|5.41|0|100
C|SGML|20250709|15:11:00.833759|S|100|5.42|0|100
C|SGML|20250709|15:18:39.627203|S|100|5.43|0|100
C|SGML|20250709|15:18:41.023438|S|100|5.43|0|100
C|SGML|20250709|15:24:12.566479|S|100|5.44|0|100
C|SGML|20250709|15:28:04.177346|S|97|5.42|0|97
C|SGML|20250709|15:28:22.046712|S|19|5.41|0|19
C|SGML|20250709|15:28:34.256333|S|17|5.41|0|17
C|SGML|20250709|15:31:12.059057|S|91|5.42|0|91
C|SGML|20250709|15:32:20.955589|S|100|5.41|0|100
C|SGML|20250709|15:32:24.951692|S|10|5.415|0|10
C|SGML|20250709|15:32:24.953757|S|10|5.42|0|10
C|SGML|20250709|15:32:58.005996|S|100|5.41|0|100
C|SGML|20250709|15:32:58.007298|S|100|5.41|0|100
C|SGML|20250709|15:36:53.779687|S|36|5.42|0|36
C|SGML|20250709|15:40:27.476794|S|80|5.41|0|80
C|SGML|20250709|15:43:04.818570|S|55|5.42|0|55
C|SGML|20250709|15:44:21.703886|S|93|5.42|0|93
C|SGML|20250709|15:45:07.907224|S|24|5.44|0|24
C|SGML|20250709|15:48:54.824898|S|100|5.44|0|100
C|SGML|20250709|15:51:44.694497|S|100|5.47|0|100
C|SGML|20250709|15:54:38.592908|S|100|5.47|0|100
C|SGML|20250709|15:56:09.318251|S|100|5.445|0|100
C|SGML|20250709|15:56:09.318920|S|100|5.45|0|100
C|SGML|20250709|15:56:09.323141|S|100|5.45|0|100
C|SGML|20250709|15:56:09.327031|S|100|5.445|0|100
C|SGML|20250709|15:56:33.010823|S|100|5.43|0|100
C|SGML|20250709|15:56:38.571206|S|96|5.43|0|96
C|SGML|20250709|15:56:48.580689|S|90|5.43|0|90
C|SGML|20250709|15:57:09.889582|S|100|5.42|0|100
C|SGML|20250709|15:57:09.889939|S|100|5.42|0|100
C|SGML|20250709|15:57:47.909172|S|5|5.42|0|5
C|SGML|20250709|15:59:05.419420|S|34|5.42|0|34
C|SGML|20250709|15:59:05.419420|S|100|5.42|0|100
C|SGML|20250709|15:59:05.419420|S|66|5.42|0|66
C|SGML|20250709|15:59:05.419421|S|100|5.42|0|100
C|SGML|20250709|15:59:22.368923|S|100|5.44|0|100
C|SGML|20250709|15:59:41.041806|S|20|5.43|0|20
C|SGML|20250709|15:59:41.872340|S|6|5.42|0|6
C|SGML|20250709|15:59:41.872467|S|100|5.43|0|100
C|SGML|20250709|15:59:46.762654|S|9|5.42|0|9
C|SGML|20250709|15:59:47.789338|S|11|5.42|0|11
C|SGML|20250709|15:59:49.701247|S|100|5.43|0|100
C|SGML|20250709|15:59:49.701248|S|100|5.43|0|100
C|SGML|20250709|15:59:49.701259|S|174|5.42|0|174
C|SGML|20250709|15:59:49.701539|S|100|5.43|0|100
C|SGML|20250709|15:59:49.701540|S|100|5.43|0|100
C|SGML|20250709|15:59:49.701744|S|100|5.43|0|100
C|SGML|20250709|15:59:49.701974|S|47|5.43|0|47
C|SGML|20250709|15:59:50.700909|S|34|5.425|0|34
C|SGML|20250709|15:59:52.301130|S|32|5.42|0|32
C|SGMO|20250709|09:30:47.464705|S|75|.5148|0|75
C|SGMO|20250709|10:13:32.637398|S|100|.53|0|100
C|SGMO|20250709|10:47:01.906974|S|300|.5282|0|300
C|SGMO|20250709|10:47:01.907001|S|300|.5284|0|300
C|SGMO|20250709|10:54:41.207315|S|100|.5287|0|100
C|SGMO|20250709|10:54:41.207316|S|206|.5297|0|206
C|SGMO|20250709|11:05:04.489543|S|100|.5278|0|100
C|SGMO|20250709|11:40:09.835199|S|500|.5197|0|500
C|SGMO|20250709|12:47:10.079653|S|100|.5237|0|100
C|SGMO|20250709|13:34:56.211316|S|100|.5231|0|100
C|SGMO|20250709|14:45:34.805839|S|100|.5378|0|100
C|SGMO|20250709|15:37:23.252098|S|100|.5322|0|100
C|SGMT|20250709|09:32:49.974701|S|100|9.18|0|100
C|SGMT|20250709|10:35:05.875858|S|2|9.44|0|2
C|SGMT|20250709|10:45:51.011176|S|2|9.59|0|2
C|SGMT|20250709|10:56:24.790354|S|14|9.85|0|14
C|SGMT|20250709|10:56:24.790361|S|14|9.85|0|14
C|SGMT|20250709|11:00:58.012352|S|1|9.64|0|1
C|SGMT|20250709|11:06:41.612352|S|3|9.69|0|3
C|SGMT|20250709|11:17:57.043770|S|14|9.67|0|14
C|SGMT|20250709|11:48:29.164636|S|10|9.63|0|10
C|SGMT|20250709|11:50:50.996138|S|3|9.62|0|3
C|SGMT|20250709|11:50:58.098237|S|1|9.62|0|1
C|SGOL|20250709|12:00:33.811943|S|70|31.565|0|70
C|SGOL|20250709|14:09:52.470238|S|14|31.57|0|14
C|SGOL|20250709|15:21:33.329128|S|21|31.62|0|21
C|SGOV|20250709|09:35:24.559436|S|19|100.455|0|19
C|SGOV|20250709|09:35:35.882609|S|19|100.455|0|19
C|SGOV|20250709|09:35:47.878533|S|19|100.455|0|19
C|SGOV|20250709|09:35:59.814530|S|19|100.455|0|19
C|SGOV|20250709|09:36:11.848369|S|19|100.455|0|19
C|SGOV|20250709|09:36:29.215799|S|10|100.46|0|10
C|SGOV|20250709|09:42:40.602286|S|90|100.46|0|90
C|SGOV|20250709|09:49:07.610791|S|118|100.46|0|118
C|SGOV|20250709|09:49:40.779894|S|700|100.46|0|700
C|SGOV|20250709|09:52:59.187538|S|27|100.46|0|27
C|SGOV|20250709|09:53:08.244162|S|55|100.46|0|55
C|SGOV|20250709|09:53:16.441254|S|211|100.46|0|211
C|SGOV|20250709|09:53:25.880016|S|1|100.46|0|1
C|SGOV|20250709|09:54:06.696412|S|7|100.46|0|7
C|SGOV|20250709|09:54:10.664396|S|500|100.46|0|500
C|SGOV|20250709|09:55:40.734633|S|100|100.46|0|100
C|SGOV|20250709|09:55:40.991175|S|1|100.46|0|1
C|SGOV|20250709|09:55:56.678131|S|3|100.46|0|3
C|SGOV|20250709|09:56:27.993390|S|1|100.46|0|1
C|SGOV|20250709|09:56:55.946607|S|10|100.46|0|10
C|SGOV|20250709|09:57:40.635862|S|561|100.46|0|561
C|SGOV|20250709|09:59:23.587893|S|100|100.46|0|100
C|SGOV|20250709|10:00:21.561409|S|900|100.46|0|900
C|SGOV|20250709|10:00:43.724099|S|900|100.46|0|900
C|SGOV|20250709|10:00:53.153473|S|23|100.46|0|23
C|SGOV|20250709|10:01:05.626586|S|1|100.46|0|1
C|SGOV|20250709|10:01:10.750634|S|300|100.46|0|300
C|SGOV|20250709|10:03:54.501167|S|26|100.46|0|26
C|SGOV|20250709|10:03:56.323186|S|1|100.46|0|1
C|SGOV|20250709|10:04:40.894565|S|500|100.46|0|500
C|SGOV|20250709|10:07:24.865271|S|18|100.46|0|18
C|SGOV|20250709|10:07:26.160868|S|23|100.46|0|23
C|SGOV|20250709|10:07:33.508355|S|8|100.46|0|8
C|SGOV|20250709|10:07:51.405153|S|5|100.46|0|5
C|SGOV|20250709|10:08:03.039446|S|19|100.46|0|19
C|SGOV|20250709|10:08:54.512380|S|200|100.46|0|200
C|SGOV|20250709|10:08:54.529054|S|5|100.46|0|5
C|SGOV|20250709|10:08:55.520367|S|671|100.46|0|671
C|SGOV|20250709|10:09:01.821846|S|70|100.46|0|70
C|SGOV|20250709|10:09:41.940301|S|200|100.46|0|200
C|SGOV|20250709|10:09:43.515733|S|7|100.46|0|7
C|SGOV|20250709|10:09:45.939818|S|623|100.46|0|623
C|SGOV|20250709|10:09:45.939818|S|1745|100.46|0|1745
C|SGOV|20250709|10:09:46.169296|S|1|100.46|0|1
C|SGOV|20250709|10:10:10.267232|S|23|100.46|0|23
C|SGOV|20250709|10:10:18.420830|S|15|100.46|0|15
C|SGOV|20250709|10:10:25.313390|S|1|100.46|0|1
C|SGOV|20250709|10:10:26.631198|S|861|100.46|0|861
C|SGOV|20250709|10:10:51.907883|S|296|100.46|0|296
C|SGOV|20250709|10:11:13.174960|S|1|100.46|0|1
C|SGOV|20250709|10:11:16.567034|S|22|100.46|0|22
C|SGOV|20250709|10:11:40.569805|S|29|100.46|0|29
C|SGOV|20250709|10:11:42.863880|S|3|100.46|0|3
C|SGOV|20250709|10:12:06.065020|S|79|100.46|0|79
C|SGOV|20250709|10:12:12.463266|S|470|100.46|0|470
C|SGOV|20250709|10:12:28.232309|S|3|100.46|0|3
C|SGOV|20250709|10:12:29.903760|S|18|100.46|0|18
C|SGOV|20250709|10:12:40.863225|S|180|100.46|0|180
C|SGOV|20250709|10:12:41.624058|S|250|100.46|0|250
C|SGOV|20250709|10:13:00.276494|S|1|100.46|0|1
C|SGOV|20250709|10:13:07.035385|S|1|100.46|0|1
C|SGOV|20250709|10:13:07.609120|S|1|100.46|0|1
C|SGOV|20250709|10:13:17.830276|S|10|100.46|0|10
C|SGOV|20250709|10:13:27.378012|S|200|100.46|0|200
C|SGOV|20250709|10:13:34.663475|S|50|100.46|0|50
C|SGOV|20250709|10:13:36.643276|S|1|100.46|0|1
C|SGOV|20250709|10:14:10.173183|S|8|100.46|0|8
C|SGOV|20250709|10:14:24.964166|S|12|100.46|0|12
C|SGOV|20250709|10:14:35.301435|S|1|100.46|0|1
C|SGOV|20250709|10:14:43.073971|S|1|100.46|0|1
C|SGOV|20250709|10:15:03.253467|S|1|100.46|0|1
C|SGOV|20250709|10:15:06.162011|S|1|100.46|0|1
C|SGOV|20250709|10:15:07.483036|S|2|100.46|0|2
C|SGOV|20250709|10:15:11.100842|S|10|100.46|0|10
C|SGOV|20250709|10:15:12.021744|S|4|100.46|0|4
C|SGOV|20250709|10:15:35.998064|S|1|100.46|0|1
C|SGOV|20250709|10:15:51.431810|S|38|100.46|0|38
C|SGOV|20250709|10:16:14.136234|S|1|100.46|0|1
C|SGOV|20250709|10:16:14.148636|S|9|100.46|0|9
C|SGOV|20250709|10:16:16.646152|S|1|100.46|0|1
C|SGOV|20250709|10:16:18.931191|S|310|100.46|0|310
C|SGOV|20250709|10:16:24.863155|S|1|100.46|0|1
C|SGOV|20250709|10:16:36.714912|S|19|100.46|0|19
C|SGOV|20250709|10:16:39.072886|S|217|100.46|0|217
C|SGOV|20250709|10:17:15.591400|S|1|100.46|0|1
C|SGOV|20250709|10:17:24.644241|S|4|100.46|0|4
C|SGOV|20250709|10:17:38.019073|S|2|100.46|0|2
C|SGOV|20250709|10:18:20.627383|S|59|100.46|0|59
C|SGOV|20250709|10:18:27.266384|S|3|100.46|0|3
C|SGOV|20250709|10:18:37.958267|S|1|100.46|0|1
C|SGOV|20250709|10:18:54.557106|S|9|100.46|0|9
C|SGOV|20250709|10:18:55.982720|S|16|100.46|0|16
C|SGOV|20250709|10:19:01.008054|S|7|100.46|0|7
C|SGOV|20250709|10:19:18.195510|S|1|100.46|0|1
C|SGOV|20250709|10:19:55.821511|S|9|100.46|0|9
C|SGOV|20250709|10:20:04.953784|S|1|100.46|0|1
C|SGOV|20250709|10:20:17.053951|S|787|100.46|0|787
C|SGOV|20250709|10:20:29.151511|S|400|100.46|0|400
C|SGOV|20250709|10:20:37.498604|S|20|100.46|0|20
C|SGOV|20250709|10:21:20.669314|S|71|100.46|0|71
C|SGOV|20250709|10:21:51.971524|S|409|100.46|0|409
C|SGOV|20250709|10:22:03.689573|S|691|100.46|0|691
C|SGOV|20250709|10:22:08.012694|S|10|100.46|0|10
C|SGOV|20250709|10:22:09.147205|S|50|100.46|0|50
C|SGOV|20250709|10:22:12.987605|S|149|100.46|0|149
C|SGOV|20250709|10:22:20.970455|S|20|100.46|0|20
C|SGOV|20250709|10:23:08.546715|S|199|100.46|0|199
C|SGOV|20250709|10:23:33.013121|S|106|100.46|0|106
C|SGOV|20250709|10:24:10.225232|S|2755|100.46|0|2755
C|SGOV|20250709|10:24:10.225232|S|575|100.46|0|575
C|SGOV|20250709|10:24:10.226950|S|667|100.46|0|667
C|SGOV|20250709|10:25:38.282092|S|233|100.46|0|233
C|SGOV|20250709|10:25:44.782151|S|10|100.46|0|10
C|SGOV|20250709|10:25:48.929291|S|200|100.46|0|200
C|SGOV|20250709|10:26:19.323923|S|440|100.46|0|440
C|SGOV|20250709|10:26:29.510013|S|55|100.46|0|55
C|SGOV|20250709|10:27:20.850387|S|13|100.46|0|13
C|SGOV|20250709|10:27:43.686563|S|90|100.46|0|90
C|SGOV|20250709|10:28:27.216895|S|300|100.46|0|300
C|SGOV|20250709|10:28:38.579997|S|280|100.46|0|280
C|SGOV|20250709|10:29:20.624182|S|100|100.46|0|100
C|SGOV|20250709|10:29:22.835664|S|10|100.46|0|10
C|SGOV|20250709|10:29:27.271116|S|80|100.46|0|80
C|SGOV|20250709|10:29:35.114908|S|10|100.46|0|10
C|SGOV|20250709|10:29:37.460589|S|100|100.46|0|100
C|SGOV|20250709|10:29:55.361805|S|20|100.46|0|20
C|SGOV|20250709|10:30:17.272059|S|500|100.46|0|500
C|SGOV|20250709|10:30:20.188015|S|20|100.46|0|20
C|SGOV|20250709|10:30:22.373422|S|380|100.46|0|380
C|SGOV|20250709|10:30:32.817855|S|10|100.46|0|10
C|SGOV|20250709|10:30:37.368268|S|1|100.46|0|1
C|SGOV|20250709|10:31:16.712394|S|100|100.46|0|100
C|SGOV|20250709|10:31:25.601954|S|94|100.46|0|94
C|SGOV|20250709|10:31:27.983602|S|92|100.46|0|92
C|SGOV|20250709|10:31:36.556033|S|400|100.46|0|400
C|SGOV|20250709|10:32:17.392972|S|397|100.46|0|397
C|SGOV|20250709|10:32:21.900943|S|4|100.46|0|4
C|SGOV|20250709|10:32:24.911193|S|499|100.46|0|499
C|SGOV|20250709|10:32:27.060085|S|50|100.46|0|50
C|SGOV|20250709|10:32:27.621570|S|1|100.46|0|1
C|SGOV|20250709|10:32:36.428511|S|200|100.46|0|200
C|SGOV|20250709|10:32:48.917216|S|3|100.46|0|3
C|SGOV|20250709|10:33:41.249171|S|500|100.46|0|500
C|SGOV|20250709|10:33:47.324587|S|100|100.46|0|100
C|SGOV|20250709|10:34:25.606256|S|5|100.46|0|5
C|SGOV|20250709|10:34:51.606841|S|10|100.46|0|10
C|SGOV|20250709|10:35:06.935863|S|31|100.46|0|31
C|SGOV|20250709|10:35:32.870419|S|5|100.46|0|5
C|SGOV|20250709|10:35:43.319326|S|30|100.46|0|30
C|SGOV|20250709|10:35:52.187691|S|45|100.46|0|45
C|SGOV|20250709|10:36:02.503035|S|1|100.46|0|1
C|SGOV|20250709|10:36:20.586663|S|65|100.46|0|65
C|SGOV|20250709|10:37:17.217218|S|835|100.46|0|835
C|SGOV|20250709|10:37:45.776159|S|73|100.46|0|73
C|SGOV|20250709|10:37:46.129584|S|181|100.46|0|181
C|SGOV|20250709|10:38:00.427406|S|600|100.46|0|600
C|SGOV|20250709|10:43:14.757094|S|40|100.46|0|40
C|SGOV|20250709|10:43:50.137961|S|200|100.46|0|200
C|SGOV|20250709|10:43:51.748400|S|25|100.46|0|25
C|SGOV|20250709|10:44:09.162929|S|5|100.46|0|5
C|SGOV|20250709|10:44:24.026317|S|600|100.46|0|600
C|SGOV|20250709|10:45:48.983203|S|1|100.46|0|1
C|SGOV|20250709|10:47:15.771930|S|90|100.46|0|90
C|SGOV|20250709|10:47:43.719105|S|60|100.46|0|60
C|SGOV|20250709|10:48:12.351213|S|897|100.46|0|897
C|SGOV|20250709|10:48:17.299306|S|500|100.46|0|500
C|SGOV|20250709|10:48:19.161714|S|90|100.46|0|90
C|SGOV|20250709|10:49:00.072180|S|4|100.46|0|4
C|SGOV|20250709|10:49:25.632075|S|12|100.46|0|12
C|SGOV|20250709|10:49:43.600637|S|115|100.46|0|115
C|SGOV|20250709|10:49:43.922727|S|100|100.46|0|100
C|SGOV|20250709|10:50:02.168177|S|9|100.46|0|9
C|SGOV|20250709|10:50:20.353856|S|15|100.46|0|15
C|SGOV|20250709|10:50:33.255267|S|24|100.46|0|24
C|SGOV|20250709|10:51:03.390210|S|20|100.46|0|20
C|SGOV|20250709|10:51:26.343037|S|600|100.46|0|600
C|SGOV|20250709|10:52:02.888475|S|12|100.46|0|12
C|SGOV|20250709|10:52:08.349299|S|497|100.46|0|497
C|SGOV|20250709|10:53:28.366572|S|32|100.46|0|32
C|SGOV|20250709|10:53:52.013847|S|868|100.46|0|868
C|SGOV|20250709|10:53:54.086787|S|900|100.46|0|900
C|SGOV|20250709|10:53:58.811765|S|22|100.46|0|22
C|SGOV|20250709|11:12:05.308392|S|896|100.46|0|896
C|SGOV|20250709|12:13:51.478517|E|11|100.455|0|11
C|SGOV|20250709|12:53:16.291785|S|14|100.455|0|14
C|SGOV|20250709|12:53:27.999636|S|14|100.455|0|14
C|SGOV|20250709|12:53:40.193250|S|14|100.455|0|14
C|SGOV|20250709|12:53:52.293836|S|14|100.455|0|14
C|SGOV|20250709|13:44:22.127292|S|80|100.455|0|80
C|SGOV|20250709|13:44:34.091010|S|80|100.455|0|80
C|SGOV|20250709|13:44:46.276535|S|80|100.455|0|80
C|SGOV|20250709|13:44:58.302312|S|80|100.455|0|80
C|SGOV|20250709|13:45:10.375985|S|80|100.455|0|80
C|SGOV|20250709|13:45:22.238802|S|80|100.455|0|80
C|SGOV|20250709|13:45:34.058443|S|80|100.455|0|80
C|SGOV|20250709|13:45:46.027156|S|80|100.455|0|80
C|SGOV|20250709|13:45:58.309890|S|79|100.455|0|79
C|SGOV|20250709|13:46:10.357022|S|79|100.455|0|79
C|SGOV|20250709|13:46:22.029425|S|79|100.455|0|79
C|SGOV|20250709|13:46:34.124799|S|79|100.455|0|79
C|SGOV|20250709|13:46:46.355536|S|79|100.455|0|79
C|SGOV|20250709|13:46:58.288880|S|79|100.455|0|79
C|SGOV|20250709|13:47:10.140688|S|79|100.455|0|79
C|SGOV|20250709|13:47:24.138618|S|17|100.455|0|17
C|SGOV|20250709|13:47:36.188019|S|17|100.455|0|17
C|SGOV|20250709|13:47:48.168902|S|17|100.455|0|17
C|SGOV|20250709|13:48:00.137553|S|17|100.455|0|17
C|SGOV|20250709|13:48:12.254432|S|9|100.455|0|9
C|SGOV|20250709|13:48:24.380756|S|5|100.455|0|5
C|SGOV|20250709|13:48:36.245049|S|5|100.455|0|5
C|SGOV|20250709|13:48:48.140759|S|5|100.455|0|5
C|SGOV|20250709|13:49:00.364151|S|5|100.455|0|5
C|SGOV|20250709|13:49:12.043579|S|5|100.455|0|5
C|SGOV|20250709|13:49:24.444080|S|5|100.455|0|5
C|SGOV|20250709|13:49:36.250580|S|5|100.455|0|5
C|SGOV|20250709|13:49:48.277297|S|5|100.455|0|5
C|SGOV|20250709|13:50:00.112964|S|5|100.455|0|5
C|SGOV|20250709|13:50:12.132052|S|5|100.455|0|5
C|SGOV|20250709|13:50:24.018320|S|5|100.455|0|5
C|SGOV|20250709|13:50:36.263497|S|5|100.455|0|5
C|SGOV|20250709|13:50:48.357065|S|5|100.455|0|5
C|SGOV|20250709|13:51:00.212502|S|5|100.455|0|5
C|SGOV|20250709|13:51:12.010606|S|5|100.455|0|5
C|SGOV|20250709|13:51:24.188711|S|5|100.455|0|5
C|SGOV|20250709|13:51:36.067802|S|5|100.455|0|5
C|SGOV|20250709|13:51:48.066256|S|5|100.455|0|5
C|SGOV|20250709|13:52:00.349987|S|5|100.455|0|5
C|SGOV|20250709|13:52:12.322893|S|5|100.455|0|5
C|SGOV|20250709|13:52:24.230136|S|5|100.455|0|5
C|SGOV|20250709|13:52:36.319682|S|5|100.455|0|5
C|SGOV|20250709|13:52:48.246094|S|5|100.455|0|5
C|SGOV|20250709|13:53:00.052527|S|5|100.455|0|5
C|SGOV|20250709|13:53:12.046293|S|5|100.455|0|5
C|SGOV|20250709|13:53:24.026266|S|5|100.455|0|5
C|SGOV|20250709|13:53:36.224198|S|5|100.455|0|5
C|SGOV|20250709|13:53:48.044132|S|5|100.455|0|5
C|SGOV|20250709|13:54:00.211269|S|5|100.455|0|5
C|SGOV|20250709|13:54:12.106862|S|5|100.455|0|5
C|SGOV|20250709|13:54:24.135728|S|5|100.455|0|5
C|SGOV|20250709|13:54:36.216863|S|5|100.455|0|5
C|SGOV|20250709|13:54:48.163597|S|5|100.455|0|5
C|SGOV|20250709|13:55:00.292690|S|5|100.455|0|5
C|SGOV|20250709|13:55:12.153968|S|5|100.455|0|5
C|SGOV|20250709|13:55:24.230878|S|5|100.455|0|5
C|SGOV|20250709|13:55:36.039642|S|5|100.455|0|5
C|SGOV|20250709|13:55:48.324103|S|5|100.455|0|5
C|SGOV|20250709|13:56:00.172018|S|5|100.455|0|5
C|SGOV|20250709|13:56:12.169213|S|5|100.455|0|5
C|SGOV|20250709|13:56:24.035130|S|5|100.455|0|5
C|SGOV|20250709|13:56:44.176833|S|1|100.455|0|1
C|SGOV|20250709|13:56:56.071209|S|1|100.455|0|1
C|SGOV|20250709|13:57:08.566632|S|1|100.455|0|1
C|SGOV|20250709|15:33:20.790989|S|28|100.455|0|28
C|SGOV|20250709|15:33:32.153401|S|28|100.455|0|28
C|SGOV|20250709|15:33:44.358577|S|28|100.455|0|28
C|SGOV|20250709|15:33:56.883659|S|28|100.455|0|28
C|SGOV|20250709|15:34:08.772980|S|28|100.455|0|28
C|SGOV|20250709|15:34:20.249094|S|28|100.455|0|28
C|SGOV|20250709|15:34:32.398437|S|28|100.455|0|28
C|SGOV|20250709|15:34:44.162232|S|28|100.455|0|28
C|SGOV|20250709|15:34:56.107203|S|28|100.455|0|28
C|SGOV|20250709|15:35:08.154145|S|28|100.455|0|28
C|SGOV|20250709|15:37:24.560375|S|40|100.455|0|40
C|SGOV|20250709|15:37:37.577945|S|40|100.455|0|40
C|SGOV|20250709|15:37:48.106053|S|40|100.455|0|40
C|SGOV|20250709|15:38:00.182957|S|40|100.455|0|40
C|SGOV|20250709|15:38:12.508469|S|40|100.455|0|40
C|SGOV|20250709|15:38:25.000690|S|40|100.455|0|40
C|SGOV|20250709|15:38:36.165593|S|40|100.455|0|40
C|SGOV|20250709|15:38:48.661464|S|40|100.455|0|40
C|SGOV|20250709|15:39:00.099113|S|40|100.455|0|40
C|SGOV|20250709|15:39:12.173177|S|39|100.455|0|39
C|SGOV|20250709|15:39:24.182190|S|36|100.455|0|36
C|SGOV|20250709|15:39:36.333207|S|36|100.455|0|36
C|SGOV|20250709|15:39:48.174471|S|35|100.455|0|35
C|SGOV|20250709|15:40:00.414216|S|35|100.455|0|35
C|SGOV|20250709|15:40:12.332150|S|35|100.455|0|35
C|SGOV|20250709|15:40:24.133458|S|35|100.455|0|35
C|SGOV|20250709|15:40:37.116280|S|35|100.455|0|35
C|SGOV|20250709|15:40:48.882850|S|25|100.455|0|25
C|SGOV|20250709|15:41:00.184978|S|25|100.455|0|25
C|SGOV|20250709|15:41:12.996393|S|25|100.455|0|25
C|SGOV|20250709|15:41:24.124205|S|25|100.455|0|25
C|SGOV|20250709|15:41:36.543031|S|25|100.455|0|25
C|SGOV|20250709|15:41:48.092091|S|24|100.455|0|24
C|SGOV|20250709|15:42:00.197803|S|24|100.455|0|24
C|SGOV|20250709|15:42:12.586723|S|24|100.455|0|24
C|SGOV|20250709|15:42:24.163358|S|24|100.455|0|24
C|SGOV|20250709|15:42:36.216631|S|24|100.455|0|24
C|SGOV|20250709|15:42:48.362748|S|24|100.455|0|24
C|SGOV|20250709|15:43:00.171199|S|24|100.455|0|24
C|SGOV|20250709|15:43:13.046063|S|24|100.455|0|24
C|SGOV|20250709|15:43:24.275161|S|24|100.455|0|24
C|SGOV|20250709|15:43:37.801414|S|89|100.455|0|89
C|SGOV|20250709|15:43:48.203260|S|89|100.455|0|89
C|SGOV|20250709|15:44:00.552001|S|89|100.455|0|89
C|SGOV|20250709|15:44:13.697977|S|89|100.455|0|89
C|SGOV|20250709|15:44:24.106080|S|89|100.455|0|89
C|SGOV|20250709|15:44:36.165672|S|89|100.455|0|89
C|SGOV|20250709|15:44:48.848290|S|89|100.455|0|89
C|SGRY|20250709|09:52:06.648780|S|50|22.19|0|50
C|SGRY|20250709|10:18:40.043468|S|100|22.03|0|100
C|SGRY|20250709|11:21:18.756587|S|50|22.14|0|50
C|SGRY|20250709|13:38:08.720076|S|50|22.24|0|50
C|SGRY|20250709|13:44:47.176143|S|50|22.22|0|50
C|SGRY|20250709|13:44:47.176143|S|7|22.22|0|7
C|SGRY|20250709|14:35:34.270528|S|100|22.28|0|100
C|SGRY|20250709|15:06:46.956015|S|2|22.3|0|2
C|SGRY|20250709|15:13:36.372592|S|2|22.35|0|2
C|SGRY|20250709|15:19:01.105916|S|100|22.315|0|100
C|SGRY|20250709|15:37:15.881561|S|20|22.37|0|20
C|SGRY|20250709|15:37:15.881807|S|80|22.37|0|80
C|SGRY|20250709|15:37:34.165726|S|100|22.37|0|100
C|SGRY|20250709|15:37:34.165726|S|88|22.365|0|88
C|SGRY|20250709|15:44:43.808134|S|4|22.35|0|4
C|SGRY|20250709|15:50:44.869765|S|2|22.41|0|2
C|SGRY|20250709|15:51:44.199448|S|2|22.4|0|2
C|SGRY|20250709|15:53:55.166290|S|3|22.34|0|3
C|SGU|20250709|10:35:00.313836|S|100|11.89|0|100
C|SH|20250709|09:31:31.337525|S|500|39.4|0|500
C|SH|20250709|09:31:31.338652|S|50|39.4|0|50
C|SH|20250709|09:35:19.358275|S|100|39.38|0|100
C|SH|20250709|09:35:19.358556|S|100|39.38|0|100
C|SH|20250709|09:35:19.361167|S|100|39.38|0|100
C|SH|20250709|09:35:22.495718|S|100|39.38|0|100
C|SH|20250709|09:35:23.335335|S|100|39.38|0|100
C|SH|20250709|09:37:01.991494|S|2400|39.38|0|2400
C|SH|20250709|09:37:01.991846|S|1900|39.38|0|1900
C|SH|20250709|09:37:01.991887|S|500|39.38|0|500
C|SH|20250709|09:37:01.992447|S|300|39.38|0|300
C|SH|20250709|09:37:01.992666|S|300|39.38|0|300
C|SH|20250709|09:37:02.177970|S|1800|39.38|0|1800
C|SH|20250709|09:37:04.212521|S|2400|39.38|0|2400
C|SH|20250709|09:37:04.248977|S|900|39.38|0|900
C|SH|20250709|09:37:04.267076|S|1500|39.38|0|1500
C|SH|20250709|09:37:04.267419|S|600|39.38|0|600
C|SH|20250709|09:37:04.267454|S|400|39.38|0|400
C|SH|20250709|09:37:04.334786|S|1400|39.38|0|1400
C|SH|20250709|09:37:04.442380|S|2330|39.38|0|2330
C|SH|20250709|09:37:05.869583|S|2400|39.38|0|2400
C|SH|20250709|09:37:06.090078|S|2400|39.38|0|2400
C|SH|20250709|09:37:07.941424|S|2400|39.38|0|2400
C|SH|20250709|09:37:08.189058|S|2400|39.38|0|2400
C|SH|20250709|09:37:09.401628|S|2400|39.38|0|2400
C|SH|20250709|09:37:10.180011|S|2400|39.38|0|2400
C|SH|20250709|09:37:10.709623|S|2400|39.38|0|2400
C|SH|20250709|09:37:15.012766|S|2400|39.38|0|2400
C|SH|20250709|09:38:00.777030|S|2400|39.38|0|2400
C|SH|20250709|09:38:01.243685|S|2400|39.38|0|2400
C|SH|20250709|09:38:04.250857|S|2400|39.38|0|2400
C|SH|20250709|09:38:09.409310|S|2400|39.38|0|2400
C|SH|20250709|09:38:10.255540|S|2400|39.38|0|2400
C|SH|20250709|09:38:11.387252|S|2400|39.38|0|2400
C|SH|20250709|09:38:11.699494|S|2400|39.38|0|2400
C|SH|20250709|09:38:49.568295|S|383|39.38|0|383
C|SH|20250709|10:08:44.144171|S|200|39.36|0|200
C|SH|20250709|10:19:14.406734|S|130|39.36|0|130
C|SH|20250709|10:31:00.144425|S|100|39.46|0|100
C|SH|20250709|10:31:00.144426|S|100|39.47|0|100
C|SH|20250709|10:32:50.145535|S|2400|39.44|0|2400
C|SH|20250709|10:34:14.985389|S|1800|39.44|0|1800
C|SH|20250709|10:45:23.831029|S|1700|39.47|0|1700
C|SH|20250709|11:37:02.560178|S|2400|39.49|0|2400
C|SH|20250709|13:03:29.531219|S|100|39.49|0|100
C|SH|20250709|13:09:46.098745|S|700|39.47|0|700
C|SH|20250709|13:09:46.104384|S|700|39.47|0|700
C|SH|20250709|13:17:19.357830|S|100|39.47|0|100
C|SH|20250709|13:17:19.357830|S|60|39.47|0|60
C|SH|20250709|13:20:48.698916|S|1440|39.46|0|1440
C|SH|20250709|13:28:00.349332|S|100|39.48|0|100
C|SH|20250709|13:53:02.995386|S|300|39.45|0|300
C|SH|20250709|13:53:11.256596|S|300|39.47|0|300
C|SH|20250709|14:13:39.991020|S|100|39.42|0|100
C|SH|20250709|15:59:21.010934|S|400|39.355|0|400
C|SHAK|20250709|09:31:07.961980|S|100|140.33|0|100
C|SHAK|20250709|09:41:12.556505|S|1|140.02|0|1
C|SHAK|20250709|09:44:44.841840|S|50|140.01|0|50
C|SHAK|20250709|09:59:22.595856|S|28|139.91|0|28
C|SHAK|20250709|10:06:26.641414|S|14|139.66|0|14
C|SHAK|20250709|10:06:26.641414|S|100|139.65|0|100
C|SHAK|20250709|10:06:27.142649|S|50|139.63|0|50
C|SHAK|20250709|10:07:28.775766|S|100|139.37|0|100
C|SHAK|20250709|10:07:28.775767|S|34|139.36|0|34
C|SHAK|20250709|10:26:59.762136|S|100|138.91|0|100
C|SHAK|20250709|10:40:14.039100|S|24|138.76|0|24
C|SHAK|20250709|10:49:55.534589|S|1|139.21|0|1
C|SHAK|20250709|10:50:08.509907|S|25|139.21|0|25
C|SHAK|20250709|11:00:07.217518|S|8|139.21|0|8
C|SHAK|20250709|11:10:31.183158|S|100|139.25|0|100
C|SHAK|20250709|11:13:01.376057|S|25|139.11|0|25
C|SHAK|20250709|11:13:01.376057|S|100|139.07|0|100
C|SHAK|20250709|11:21:49.563349|S|48|138.85|0|48
C|SHAK|20250709|11:22:27.491705|S|25|138.93|0|25
C|SHAK|20250709|11:35:10.202904|S|28|138.98|0|28
C|SHAK|20250709|11:35:25.043700|S|49|138.95|0|49
C|SHAK|20250709|11:37:44.247189|S|54|138.94|0|54
C|SHAK|20250709|11:38:26.488505|S|34|138.96|0|34
C|SHAK|20250709|11:39:14.583317|S|5|139.39|0|5
C|SHAK|20250709|12:45:06.641592|S|104|138.62|0|104
C|SHAK|20250709|12:47:03.103127|S|3|138.64|0|3
C|SHAK|20250709|12:52:57.476462|S|75|138.71|0|75
C|SHAK|20250709|12:52:57.476462|S|25|138.71|0|25
C|SHAK|20250709|12:52:57.476512|S|25|138.71|0|25
C|SHAK|20250709|13:39:28.867069|S|5|139.13|0|5
C|SHAK|20250709|13:58:13.649311|S|118|139.22|0|118
C|SHAK|20250709|15:13:40.098444|S|5|140.14|0|5
C|SHAK|20250709|15:13:40.098445|S|5|140.15|0|5
C|SHAK|20250709|15:13:40.098445|S|10|140.15|0|10
C|SHAK|20250709|15:32:39.521686|S|100|140.3|0|100
C|SHAK|20250709|15:32:55.087858|S|120|140.3|0|120
C|SHAK|20250709|15:32:55.103823|S|1|140.27|0|1
C|SHAK|20250709|15:37:24.939982|S|20|140.04|0|20
C|SHAK|20250709|15:38:04.680201|S|5|140.09|0|5
C|SHAK|20250709|15:38:41.574985|S|66|140.13|0|66
C|SHAK|20250709|15:40:19.119527|S|5|140.14|0|5
C|SHAK|20250709|15:45:53.112074|S|24|140.27|0|24
C|SHAK|20250709|15:54:31.324242|S|54|140.31|0|54
C|SHAK|20250709|15:56:39.552965|S|25|140.46|0|25
C|SHAK|20250709|15:56:39.552965|S|100|140.45|0|100
C|SHAK|20250709|15:56:39.552966|S|17|140.45|0|17
C|SHAK|20250709|15:59:06.467263|S|10|140.73|0|10
C|SHAK|20250709|15:59:21.518208|S|100|140.74|0|100
C|SHAK|20250709|15:59:21.518209|S|20|140.73|0|20
C|SHAK|20250709|15:59:21.518634|S|100|140.71|0|100
C|SHAK|20250709|15:59:24.853468|S|100|140.65|0|100
C|SHAK|20250709|15:59:47.523744|S|120|140.79|0|120
C|SHBI|20250709|11:55:25.896585|S|4|16.75|0|4
C|SHC|20250709|09:31:36.174116|S|10|11.635|0|10
C|SHC|20250709|09:31:36.174180|S|10|11.635|0|10
C|SHC|20250709|09:32:18.587094|S|10|11.635|0|10
C|SHC|20250709|09:32:18.587156|S|10|11.635|0|10
C|SHC|20250709|09:32:18.587214|S|10|11.635|0|10
C|SHC|20250709|09:32:18.587271|S|10|11.635|0|10
C|SHC|20250709|09:32:18.587327|S|10|11.635|0|10
C|SHC|20250709|10:05:39.247843|S|66|11.53|0|66
C|SHC|20250709|10:12:30.042031|S|100|11.56|0|100
C|SHC|20250709|10:17:52.035949|S|100|11.54|0|100
C|SHC|20250709|10:32:31.892773|S|5|11.57|0|5
C|SHC|20250709|11:04:00.669437|S|17|11.5|0|17
C|SHC|20250709|11:23:52.136409|S|100|11.48|0|100
C|SHC|20250709|11:31:03.142295|S|3|11.51|0|3
C|SHC|20250709|11:37:44.416356|S|36|11.52|0|36
C|SHC|20250709|11:52:28.189350|S|59|11.51|0|59
C|SHC|20250709|12:08:04.803891|S|60|11.55|0|60
C|SHC|20250709|12:20:53.300293|S|28|11.55|0|28
C|SHC|20250709|12:21:02.725369|S|86|11.54|0|86
C|SHC|20250709|12:38:38.296925|S|98|11.54|0|98
C|SHC|20250709|12:39:49.558223|S|12|11.54|0|12
C|SHC|20250709|13:45:05.599952|S|55|11.58|0|55
C|SHC|20250709|13:48:50.395375|S|30|11.575|0|30
C|SHC|20250709|13:49:55.527568|S|13|11.59|0|13
C|SHC|20250709|14:07:02.073714|S|30|11.59|0|30
C|SHC|20250709|14:13:55.268866|S|10|11.6|0|10
C|SHC|20250709|14:14:54.228234|S|90|11.6|0|90
C|SHC|20250709|14:21:48.692256|S|10|11.555|0|10
C|SHC|20250709|14:24:58.440127|S|3|11.54|0|3
C|SHC|20250709|14:26:55.040103|S|4|11.54|0|4
C|SHC|20250709|14:28:22.804916|S|4|11.54|0|4
C|SHC|20250709|14:31:35.949626|S|10|11.545|0|10
C|SHC|20250709|14:31:35.958574|S|20|11.54|0|20
C|SHC|20250709|14:34:28.514384|S|4|11.53|0|4
C|SHC|20250709|14:38:37.870919|S|1|11.53|0|1
C|SHC|20250709|14:44:14.018911|S|10|11.53|0|10
C|SHC|20250709|14:44:52.083568|S|9|11.53|0|9
C|SHC|20250709|14:48:47.363917|S|4|11.53|0|4
C|SHC|20250709|14:49:30.202156|S|4|11.53|0|4
C|SHC|20250709|14:49:53.154378|S|2|11.53|0|2
C|SHC|20250709|14:52:29.559283|S|8|11.535|0|8
C|SHC|20250709|14:53:24.082930|S|8|11.53|0|8
C|SHC|20250709|14:53:54.510769|S|8|11.53|0|8
C|SHC|20250709|14:54:42.350769|S|8|11.53|0|8
C|SHC|20250709|14:54:56.244806|S|2|11.53|0|2
C|SHC|20250709|15:00:32.893309|S|61|11.55|0|61
C|SHC|20250709|15:03:04.422435|S|6|11.56|0|6
C|SHC|20250709|15:03:04.422435|S|100|11.56|0|100
C|SHC|20250709|15:04:37.957298|S|11|11.56|0|11
C|SHC|20250709|15:06:01.156913|S|100|11.565|0|100
C|SHC|20250709|15:14:02.100518|S|27|11.55|0|27
C|SHC|20250709|15:19:12.042216|S|25|11.52|0|25
C|SHC|20250709|15:21:28.467348|S|100|11.53|0|100
C|SHC|20250709|15:21:58.744916|S|24|11.52|0|24
C|SHC|20250709|15:22:28.046278|S|38|11.52|0|38
C|SHC|20250709|15:23:21.511125|S|1|11.52|0|1
C|SHC|20250709|15:23:21.511125|S|1|11.52|0|1
C|SHC|20250709|15:24:19.930249|S|24|11.52|0|24
C|SHC|20250709|15:24:54.910936|S|22|11.52|0|22
C|SHC|20250709|15:28:31.515852|S|10|11.545|0|10
C|SHC|20250709|15:32:14.446288|S|4|11.55|0|4
C|SHC|20250709|15:32:53.151300|S|54|11.56|0|54
C|SHC|20250709|15:34:57.068154|S|46|11.55|0|46
C|SHC|20250709|15:39:18.739069|S|17|11.6|0|17
C|SHC|20250709|15:44:29.401312|S|28|11.585|0|28
C|SHC|20250709|15:44:49.632456|S|39|11.58|0|39
C|SHC|20250709|15:48:44.613696|S|100|11.605|0|100
C|SHC|20250709|15:49:42.639358|S|2|11.61|0|2
C|SHC|20250709|15:49:53.208872|S|48|11.6|0|48
C|SHC|20250709|15:50:08.772518|S|2|11.595|0|2
C|SHC|20250709|15:50:12.066215|S|52|11.595|0|52
C|SHC|20250709|15:50:43.733882|S|1|11.595|0|1
C|SHC|20250709|15:50:44.914827|S|100|11.6|0|100
C|SHC|20250709|15:55:10.164235|S|16|11.61|0|16
C|SHC|20250709|15:55:11.122577|S|22|11.61|0|22
C|SHC|20250709|15:56:24.928251|S|100|11.6|0|100
C|SHC|20250709|15:56:35.201470|S|9|11.59|0|9
C|SHC|20250709|15:57:54.825720|S|1|11.6|0|1
C|SHC|20250709|15:57:55.545071|S|1|11.6|0|1
C|SHC|20250709|15:58:02.875520|S|3|11.6|0|3
C|SHC|20250709|15:58:29.757673|S|200|11.615|0|200
C|SHC|20250709|15:58:29.758014|S|100|11.61|0|100
C|SHC|20250709|15:58:29.759360|S|100|11.61|0|100
C|SHC|20250709|15:58:45.439939|S|100|11.61|0|100
C|SHC|20250709|15:58:45.440008|S|100|11.61|0|100
C|SHC|20250709|15:58:56.051879|S|100|11.6|0|100
C|SHC|20250709|15:59:04.011022|S|160|11.61|0|160
C|SHC|20250709|15:59:04.011047|S|40|11.61|0|40
C|SHC|20250709|15:59:20.486063|S|100|11.61|0|100
C|SHC|20250709|15:59:20.486731|S|100|11.61|0|100
C|SHC|20250709|15:59:50.017429|S|60|11.605|0|60
C|SHC|20250709|15:59:50.051235|S|1|11.605|0|1
C|SHC|20250709|15:59:50.147390|S|1|11.605|0|1
C|SHC|20250709|15:59:50.280373|S|3|11.605|0|3
C|SHC|20250709|15:59:50.342201|S|1|11.605|0|1
C|SHC|20250709|15:59:50.390328|S|1|11.605|0|1
C|SHC|20250709|15:59:50.404836|S|1|11.605|0|1
C|SHC|20250709|15:59:50.482083|S|200|11.62|0|200
C|SHC|20250709|15:59:50.482084|S|33|11.62|0|33
C|SHC|20250709|15:59:52.134596|S|1|11.62|0|1
C|SHC|20250709|15:59:53.284047|S|33|11.61|0|33
C|SHC|20250709|15:59:53.803256|S|100|11.61|0|100
C|SHC|20250709|15:59:54.443608|S|92|11.62|0|92
C|SHC|20250709|15:59:55.484206|S|59|11.62|0|59
C|SHC|20250709|15:59:56.656363|S|55|11.605|0|55
C|SHCO|20250709|11:10:52.472865|S|200|7.44|0|200
C|SHCO|20250709|11:51:58.744210|S|100|7.45|0|100
C|SHCO|20250709|11:51:59.206689|S|200|7.44|0|200
C|SHCO|20250709|11:51:59.225226|S|100|7.44|0|100
C|SHCO|20250709|12:01:58.450259|S|100|7.45|0|100
C|SHCO|20250709|12:14:55.134391|S|200|7.43|0|200
C|SHCO|20250709|12:51:18.683815|S|5|7.44|0|5
C|SHCO|20250709|12:53:03.063958|S|195|7.44|0|195
C|SHCO|20250709|12:54:10.905747|S|100|7.45|0|100
C|SHCO|20250709|13:09:43.831495|S|100|7.45|0|100
C|SHCO|20250709|13:09:43.854057|S|100|7.45|0|100
C|SHCO|20250709|13:17:29.091253|S|65|7.41|0|65
C|SHCO|20250709|13:19:49.441150|S|135|7.4|0|135
C|SHCO|20250709|13:32:38.903743|S|178|7.4|0|178
C|SHCO|20250709|13:32:38.903826|S|122|7.4|0|122
C|SHCO|20250709|13:40:29.216592|S|200|7.39|0|200
C|SHCO|20250709|13:42:43.926679|S|5|7.39|0|5
C|SHCO|20250709|13:42:55.971033|S|10|7.39|0|10
C|SHCO|20250709|13:58:16.205219|S|6|7.37|0|6
C|SHCO|20250709|13:59:41.370034|S|6|7.37|0|6
C|SHCO|20250709|13:59:56.578837|S|5|7.37|0|5
C|SHCO|20250709|14:00:47.261653|S|200|7.36|0|200
C|SHCO|20250709|14:00:47.281779|S|100|7.36|0|100
C|SHCO|20250709|14:26:02.847017|S|200|7.34|0|200
C|SHCO|20250709|14:29:15.711171|S|10|7.33|0|10
C|SHCO|20250709|14:29:53.662676|S|18|7.33|0|18
C|SHCO|20250709|14:34:14.703854|S|15|7.34|0|15
C|SHCO|20250709|14:34:56.303433|S|23|7.34|0|23
C|SHCO|20250709|14:37:11.163995|S|15|7.34|0|15
C|SHCO|20250709|14:38:08.912764|S|15|7.34|0|15
C|SHCO|20250709|14:39:10.857199|S|15|7.34|0|15
C|SHCO|20250709|14:55:25.606586|S|200|7.33|0|200
C|SHCO|20250709|14:57:51.353739|S|6|7.35|0|6
C|SHCO|20250709|15:04:09.665692|S|168|7.32|0|168
C|SHCO|20250709|15:04:09.665701|S|32|7.32|0|32
C|SHCO|20250709|15:04:10.968754|S|168|7.32|0|168
C|SHCO|20250709|15:04:10.968763|S|32|7.32|0|32
C|SHCO|20250709|15:04:54.720225|S|100|7.32|0|100
C|SHCO|20250709|15:04:54.781290|S|16|7.32|0|16
C|SHCO|20250709|15:17:24.403408|S|34|7.28|0|34
C|SHCO|20250709|15:17:59.975475|S|100|7.28|0|100
C|SHCO|20250709|15:18:48.650470|S|100|7.28|0|100
C|SHCO|20250709|15:19:29.301723|S|100|7.28|0|100
C|SHCO|20250709|15:39:43.380351|S|8|7.32|0|8
C|SHCO|20250709|15:41:03.558398|S|192|7.32|0|192
C|SHCO|20250709|15:47:07.537904|S|10|7.36|0|10
C|SHCO|20250709|15:47:07.999011|S|90|7.36|0|90
C|SHCO|20250709|15:52:44.333586|S|200|7.32|0|200
C|SHCO|20250709|15:58:55.794716|S|300|7.31|0|300
C|SHCO|20250709|15:59:37.681191|S|100|7.34|0|100
C|SHCO|20250709|15:59:37.681191|S|200|7.34|0|200
C|SHEL|20250709|09:49:02.049181|S|2|71.44|0|2
C|SHEL|20250709|10:00:01.543343|S|100|71.42|0|100
C|SHEL|20250709|10:17:40.076340|S|100|71.54|0|100
C|SHEL|20250709|10:19:29.459838|S|100|71.54|0|100
C|SHEL|20250709|10:19:29.461560|S|26|71.55|0|26
C|SHEL|20250709|10:29:41.723154|S|100|71.49|0|100
C|SHEL|20250709|10:30:02.588148|S|100|71.46|0|100
C|SHEL|20250709|10:30:02.588762|S|100|71.47|0|100
C|SHEL|20250709|10:30:02.595294|S|100|71.48|0|100
C|SHEL|20250709|10:30:02.595294|S|7|71.48|0|7
C|SHEL|20250709|10:30:02.595429|S|93|71.48|0|93
C|SHEL|20250709|10:30:02.688602|S|34|71.5|0|34
C|SHEL|20250709|10:30:11.112054|S|100|71.51|0|100
C|SHEL|20250709|10:30:11.113385|S|100|71.51|0|100
C|SHEL|20250709|10:30:11.301560|S|38|71.475|0|38
C|SHEL|20250709|10:30:11.305004|S|38|71.465|0|38
C|SHEL|20250709|10:30:11.305027|S|11|71.465|0|11
C|SHEL|20250709|10:30:11.305043|S|100|71.465|0|100
C|SHEL|20250709|10:30:11.305063|S|51|71.465|0|51
C|SHEL|20250709|10:31:00.219275|S|100|71.45|0|100
C|SHEL|20250709|10:31:00.719269|S|100|71.43|0|100
C|SHEL|20250709|10:33:01.884026|S|74|71.45|0|74
C|SHEL|20250709|10:48:28.515365|S|100|71.59|0|100
C|SHEL|20250709|10:51:06.861549|S|10|71.6|0|10
C|SHEL|20250709|11:00:02.082060|S|6|71.61|0|6
C|SHEL|20250709|11:08:51.473112|S|100|71.63|0|100
C|SHEL|20250709|11:08:51.473112|S|7|71.63|0|7
C|SHEL|20250709|11:10:59.363241|S|65|71.63|0|65
C|SHEL|20250709|11:34:58.072890|S|100|71.53|0|100
C|SHEL|20250709|11:34:58.073210|S|90|71.53|0|90
C|SHEL|20250709|11:35:09.024577|S|100|71.54|0|100
C|SHEL|20250709|11:35:49.292458|S|3|71.53|0|3
C|SHEL|20250709|11:36:14.041624|S|100|71.5|0|100
C|SHEL|20250709|11:37:04.397386|S|100|71.51|0|100
C|SHEL|20250709|11:38:09.024868|S|100|71.53|0|100
C|SHEL|20250709|11:42:11.550683|S|100|71.525|0|100
C|SHEL|20250709|11:43:14.038562|S|90|71.53|0|90
C|SHEL|20250709|11:44:09.047932|S|100|71.52|0|100
C|SHEL|20250709|11:47:10.751077|S|100|71.605|0|100
C|SHEL|20250709|11:47:21.080974|S|100|71.63|0|100
C|SHEL|20250709|11:47:40.235303|S|100|71.68|0|100
C|SHEL|20250709|11:55:40.350488|S|100|71.78|0|100
C|SHEL|20250709|12:01:26.384772|S|25|71.76|0|25
C|SHEL|20250709|12:04:36.281262|S|100|71.71|0|100
C|SHEL|20250709|12:08:44.778406|S|100|71.735|0|100
C|SHEL|20250709|12:13:41.988648|S|100|71.685|0|100
C|SHEL|20250709|12:14:17.909202|S|5|71.69|0|5
C|SHEL|20250709|12:17:52.684267|S|31|71.6|0|31
C|SHEL|20250709|12:21:03.985425|S|4|71.59|0|4
C|SHEL|20250709|12:21:03.985425|S|3|71.59|0|3
C|SHEL|20250709|12:21:29.199910|S|2|71.59|0|2
C|SHEL|20250709|12:21:29.200432|S|5|71.59|0|5
C|SHEL|20250709|12:21:29.200433|S|4|71.59|0|4
C|SHEL|20250709|12:26:03.620253|S|4|71.63|0|4
C|SHEL|20250709|12:26:03.620253|S|10|71.63|0|10
C|SHEL|20250709|12:26:03.620254|S|4|71.63|0|4
C|SHEL|20250709|12:29:12.563211|S|1|71.69|0|1
C|SHEL|20250709|12:31:18.326179|S|4|71.71|0|4
C|SHEL|20250709|12:31:36.976540|S|1|71.7|0|1
C|SHEL|20250709|12:31:36.976541|S|4|71.7|0|4
C|SHEL|20250709|12:31:36.976541|S|2|71.7|0|2
C|SHEL|20250709|12:32:06.798534|S|1|71.68|0|1
C|SHEL|20250709|12:32:06.798535|S|4|71.68|0|4
C|SHEL|20250709|12:32:06.798535|S|4|71.68|0|4
C|SHEL|20250709|12:41:30.926381|S|5|71.62|0|5
C|SHEL|20250709|12:41:30.926382|S|5|71.62|0|5
C|SHEL|20250709|12:41:47.319450|S|1|71.61|0|1
C|SHEL|20250709|12:41:47.319451|S|4|71.61|0|4
C|SHEL|20250709|12:44:06.676211|S|3|71.58|0|3
C|SHEL|20250709|12:49:11.504423|S|100|71.565|0|100
C|SHEL|20250709|12:49:11.504423|S|1|71.56|0|1
C|SHEL|20250709|12:52:08.027457|S|1|71.56|0|1
C|SHEL|20250709|12:54:16.798089|S|100|71.59|0|100
C|SHEL|20250709|12:54:16.798089|S|2|71.59|0|2
C|SHEL|20250709|12:56:51.383105|S|2|71.64|0|2
C|SHEL|20250709|12:58:56.244816|S|4|71.67|0|4
C|SHEL|20250709|12:59:05.073671|S|2|71.67|0|2
C|SHEL|20250709|13:04:53.579987|S|1|71.63|0|1
C|SHEL|20250709|13:11:17.239576|S|11|71.67|0|11
C|SHEL|20250709|13:17:12.239859|S|14|71.69|0|14
C|SHEL|20250709|13:17:40.616369|S|4|71.69|0|4
C|SHEL|20250709|13:18:42.549775|S|1|71.68|0|1
C|SHEL|20250709|13:20:15.075076|S|100|71.68|0|100
C|SHEL|20250709|13:24:21.915525|S|2|71.69|0|2
C|SHEL|20250709|13:25:15.131532|S|4|71.66|0|4
C|SHEL|20250709|13:25:15.131532|S|2|71.66|0|2
C|SHEL|20250709|13:25:24.221632|S|2|71.65|0|2
C|SHEL|20250709|13:25:34.799063|S|100|71.64|0|100
C|SHEL|20250709|13:26:42.062945|S|100|71.565|0|100
C|SHEL|20250709|13:30:15.345267|S|16|71.55|0|16
C|SHEL|20250709|13:32:26.961539|S|7|71.54|0|7
C|SHEL|20250709|13:34:23.680233|S|1|71.47|0|1
C|SHEL|20250709|13:34:23.680233|S|4|71.47|0|4
C|SHEL|20250709|13:35:20.933550|S|1|71.47|0|1
C|SHEL|20250709|13:40:08.973174|S|97|71.49|0|97
C|SHEL|20250709|13:42:46.681978|S|4|71.52|0|4
C|SHEL|20250709|13:42:46.681978|S|1|71.52|0|1
C|SHEL|20250709|13:47:26.900647|S|4|71.52|0|4
C|SHEL|20250709|13:50:14.197411|S|60|71.52|0|60
C|SHEL|20250709|13:50:14.197475|S|40|71.52|0|40
C|SHEL|20250709|13:50:41.722479|S|3|71.51|0|3
C|SHEL|20250709|13:50:41.722480|S|3|71.51|0|3
C|SHEL|20250709|13:51:36.385389|S|9|71.5|0|9
C|SHEL|20250709|13:53:00.153766|S|100|71.54|0|100
C|SHEL|20250709|13:53:00.154024|S|6|71.53|0|6
C|SHEL|20250709|13:53:03.001560|S|3|71.52|0|3
C|SHEL|20250709|13:53:52.860016|S|3|71.53|0|3
C|SHEL|20250709|13:55:28.442900|S|4|71.51|0|4
C|SHEL|20250709|13:56:04.488587|S|13|71.52|0|13
C|SHEL|20250709|13:57:04.320767|S|1|71.51|0|1
C|SHEL|20250709|14:10:38.124706|S|5|71.57|0|5
C|SHEL|20250709|14:10:38.124706|S|4|71.57|0|4
C|SHEL|20250709|14:10:54.527031|S|10|71.565|0|10
C|SHEL|20250709|14:14:32.593453|S|1|71.52|0|1
C|SHEL|20250709|14:15:38.126050|S|10|71.54|0|10
C|SHEL|20250709|14:20:29.874889|S|76|71.5|0|76
C|SHEL|20250709|14:21:02.664001|S|4|71.48|0|4
C|SHEL|20250709|14:21:29.634292|S|1|71.47|0|1
C|SHEL|20250709|14:21:52.629979|S|10|71.46|0|10
C|SHEL|20250709|14:22:05.573132|S|2|71.44|0|2
C|SHEL|20250709|14:27:20.988684|S|100|71.46|0|100
C|SHEL|20250709|14:28:40.440143|S|100|71.46|0|100
C|SHEL|20250709|14:29:14.445691|S|100|71.47|0|100
C|SHEL|20250709|14:29:33.665232|S|100|71.495|0|100
C|SHEL|20250709|14:29:33.674102|S|100|71.495|0|100
C|SHEL|20250709|14:30:35.320092|S|100|71.55|0|100
C|SHEL|20250709|14:38:07.301578|S|96|71.57|0|96
C|SHEL|20250709|14:38:15.354229|S|2|71.57|0|2
C|SHEL|20250709|14:42:48.618092|S|3|71.58|0|3
C|SHEL|20250709|14:42:48.618092|S|1|71.58|0|1
C|SHEL|20250709|14:42:48.618092|S|3|71.58|0|3
C|SHEL|20250709|14:46:45.508338|S|4|71.64|0|4
C|SHEL|20250709|14:49:44.664849|S|1|71.63|0|1
C|SHEL|20250709|15:01:16.747891|S|16|71.64|0|16
C|SHEL|20250709|15:03:06.884844|S|1|71.64|0|1
C|SHEL|20250709|15:03:06.884844|S|6|71.64|0|6
C|SHEL|20250709|15:15:15.930613|S|1|71.65|0|1
C|SHEL|20250709|15:15:15.930613|S|1|71.65|0|1
C|SHEL|20250709|15:17:21.148938|S|1|71.62|0|1
C|SHEL|20250709|15:17:21.148938|S|6|71.62|0|6
C|SHEL|20250709|15:17:21.148938|S|6|71.62|0|6
C|SHEL|20250709|15:17:21.148939|S|6|71.62|0|6
C|SHEL|20250709|15:20:50.235935|S|1|71.66|0|1
C|SHEL|20250709|15:25:30.195812|S|100|71.68|0|100
C|SHEL|20250709|15:28:26.235417|S|5|71.68|0|5
C|SHEL|20250709|15:28:31.620500|S|100|71.69|0|100
C|SHEL|20250709|15:30:04.799796|S|100|71.71|0|100
C|SHEL|20250709|15:31:06.758679|S|100|71.7|0|100
C|SHEL|20250709|15:32:07.141041|S|100|71.715|0|100
C|SHEL|20250709|15:32:37.991197|S|100|71.72|0|100
C|SHEL|20250709|15:34:07.683439|S|100|71.715|0|100
C|SHEL|20250709|15:39:12.107454|S|100|71.685|0|100
C|SHEL|20250709|15:41:54.724069|S|100|71.69|0|100
C|SHEL|20250709|15:42:29.660140|S|100|71.73|0|100
C|SHEL|20250709|15:47:49.489884|S|100|71.7|0|100
C|SHEL|20250709|15:48:07.672512|S|1|71.69|0|1
C|SHEL|20250709|15:48:54.253457|S|34|71.68|0|34
C|SHEL|20250709|15:49:06.696314|S|24|71.68|0|24
C|SHEL|20250709|15:49:08.182046|S|100|71.68|0|100
C|SHEL|20250709|15:49:14.294790|S|1|71.67|0|1
C|SHEL|20250709|15:49:31.263655|S|100|71.65|0|100
C|SHEL|20250709|15:49:47.980984|S|64|71.65|0|64
C|SHEL|20250709|15:50:01.043756|S|100|71.67|0|100
C|SHEL|20250709|15:50:01.057038|S|100|71.67|0|100
C|SHEL|20250709|15:51:18.106104|S|4|71.64|0|4
C|SHEL|20250709|15:51:28.866223|S|4|71.66|0|4
C|SHEL|20250709|15:51:59.470806|S|4|71.66|0|4
C|SHEL|20250709|15:51:59.470806|S|7|71.66|0|7
C|SHEL|20250709|15:52:14.130167|S|7|71.66|0|7
C|SHEL|20250709|15:54:03.184711|S|100|71.69|0|100
C|SHEL|20250709|15:54:28.108159|S|100|71.7|0|100
C|SHEL|20250709|15:54:28.108159|S|100|71.7|0|100
C|SHEL|20250709|15:54:28.109914|S|100|71.7|0|100
C|SHEL|20250709|15:54:30.088613|S|8|71.7|0|8
C|SHEL|20250709|15:54:32.993303|S|100|71.71|0|100
C|SHEL|20250709|15:54:34.473343|S|100|71.7|0|100
C|SHEL|20250709|15:55:01.854593|S|4|71.7|0|4
C|SHEL|20250709|15:55:45.276960|S|100|71.73|0|100
C|SHEL|20250709|15:55:45.491537|S|10|71.73|0|10
C|SHEL|20250709|15:56:13.529885|S|100|71.735|0|100
C|SHEL|20250709|15:56:13.530007|S|100|71.735|0|100
C|SHEL|20250709|15:56:24.473245|S|100|71.74|0|100
C|SHEL|20250709|15:56:55.457288|S|15|71.73|0|15
C|SHEL|20250709|15:56:55.457288|S|2|71.73|0|2
C|SHEL|20250709|15:56:55.457288|S|15|71.73|0|15
C|SHEL|20250709|15:56:55.457289|S|13|71.73|0|13
C|SHEL|20250709|15:57:47.024708|S|100|71.73|0|100
C|SHEL|20250709|15:57:47.100070|S|20|71.73|0|20
C|SHEL|20250709|15:58:17.978671|S|6|71.73|0|6
C|SHEL|20250709|15:58:17.985689|S|5|71.73|0|5
C|SHEL|20250709|15:58:18.000758|S|1|71.73|0|1
C|SHEL|20250709|15:58:55.068680|S|100|71.72|0|100
C|SHEL|20250709|15:58:55.068680|S|100|71.72|0|100
C|SHEL|20250709|15:59:06.181318|S|100|71.71|0|100
C|SHEL|20250709|15:59:06.181319|S|10|71.71|0|10
C|SHEL|20250709|15:59:09.360188|S|100|71.71|0|100
C|SHEL|20250709|15:59:10.355984|S|100|71.71|0|100
C|SHEL|20250709|15:59:26.999743|S|100|71.71|0|100
C|SHEL|20250709|15:59:29.411848|S|100|71.71|0|100
C|SHEL|20250709|15:59:35.008566|S|100|71.71|0|100
C|SHEL|20250709|15:59:39.052878|S|100|71.7|0|100
C|SHEL|20250709|15:59:47.099996|S|100|71.7|0|100
C|SHEL|20250709|15:59:47.099997|S|100|71.7|0|100
C|SHEL|20250709|15:59:47.512632|S|71|71.705|0|71
C|SHEL|20250709|15:59:49.513581|S|50|71.71|0|50
C|SHEL|20250709|15:59:49.513944|S|100|71.71|0|100
C|SHEL|20250709|15:59:49.513944|S|100|71.71|0|100
C|SHEL|20250709|15:59:49.973604|S|95|71.7|0|95
C|SHEL|20250709|15:59:50.724649|S|100|71.7|0|100
C|SHEL|20250709|15:59:50.724649|S|100|71.7|0|100
C|SHEL|20250709|15:59:56.059168|S|11|71.69|0|11
C|SHEL|20250709|15:59:58.115283|S|1|71.69|0|1
C|SHEN|20250709|10:00:04.411517|S|2|14.54|0|2
C|SHEN|20250709|14:20:20.712461|S|14|14.51|0|14
C|SHEN|20250709|15:40:04.469126|S|2|14.55|0|2
C|SHEN|20250709|15:40:07.589011|S|2|14.55|0|2
C|SHEN|20250709|15:45:51.455678|S|1|14.55|0|1
C|SHEN|20250709|15:45:58.007715|S|1|14.55|0|1
C|SHG|20250709|11:19:39.259036|S|6|49.43|0|6
C|SHG|20250709|12:46:01.423323|S|1|49.2|0|1
C|SHG|20250709|12:54:33.345447|S|3|49.26|0|3
C|SHG|20250709|13:05:11.340568|S|79|49.22|0|79
C|SHG|20250709|13:48:42.768341|S|79|49.34|0|79
C|SHLD|20250709|09:40:59.868543|S|100|59.71|0|100
C|SHLD|20250709|10:00:46.038913|S|100|59.73|0|100
C|SHLD|20250709|10:00:58.090595|S|71|59.73|0|71
C|SHLD|20250709|10:16:46.900321|S|1|59.69|0|1
C|SHLD|20250709|11:27:30.951466|S|57|60.01|0|57
C|SHLD|20250709|13:12:04.408718|S|46|60.11|0|46
C|SHLD|20250709|13:12:40.872614|S|53|60.11|0|53
C|SHLS|20250709|09:34:00.087609|S|200|5.75|0|200
C|SHLS|20250709|09:34:00.087629|S|194|5.75|0|194
C|SHLS|20250709|09:34:00.087630|S|6|5.75|0|6
C|SHLS|20250709|09:37:34.037116|S|97|5.69|0|97
C|SHLS|20250709|09:37:34.037150|S|596|5.69|0|596
C|SHLS|20250709|09:37:34.037151|S|207|5.69|0|207
C|SHLS|20250709|09:37:34.037151|S|100|5.69|0|100
C|SHLS|20250709|09:37:34.037153|S|94|5.69|0|94
C|SHLS|20250709|09:37:34.037153|S|393|5.69|0|393
C|SHLS|20250709|09:38:03.001268|S|4|5.72|0|4
C|SHLS|20250709|09:38:11.885722|S|11|5.72|0|11
C|SHLS|20250709|09:39:24.202735|S|10|5.71|0|10
C|SHLS|20250709|09:39:24.202969|S|5|5.71|0|5
C|SHLS|20250709|09:40:22.872795|S|200|5.725|0|200
C|SHLS|20250709|09:40:30.993685|S|100|5.72|0|100
C|SHLS|20250709|09:40:30.993757|S|200|5.72|0|200
C|SHLS|20250709|09:40:31.052396|S|200|5.72|0|200
C|SHLS|20250709|09:40:31.099909|S|200|5.72|0|200
C|SHLS|20250709|09:40:31.152624|S|200|5.72|0|200
C|SHLS|20250709|09:40:31.174692|S|100|5.72|0|100
C|SHLS|20250709|09:40:31.174692|S|100|5.72|0|100
C|SHLS|20250709|09:40:31.197460|S|200|5.72|0|200
C|SHLS|20250709|09:42:15.724404|S|200|5.69|0|200
C|SHLS|20250709|09:42:22.082436|S|100|5.7|0|100
C|SHLS|20250709|09:46:28.247161|S|200|5.7|0|200
C|SHLS|20250709|09:47:16.901272|S|17|5.71|0|17
C|SHLS|20250709|09:47:16.901722|S|38|5.72|0|38
C|SHLS|20250709|09:47:16.901794|S|38|5.72|0|38
C|SHLS|20250709|09:47:16.901853|S|38|5.72|0|38
C|SHLS|20250709|09:47:21.575284|S|38|5.73|0|38
C|SHLS|20250709|09:52:04.189168|S|38|5.72|0|38
C|SHLS|20250709|09:52:04.189236|S|38|5.72|0|38
C|SHLS|20250709|09:57:49.436586|S|25|5.71|0|25
C|SHLS|20250709|09:57:49.436945|S|38|5.71|0|38
C|SHLS|20250709|09:58:10.831891|E|100|5.71|0|100
C|SHLS|20250709|09:58:10.831891|S|100|5.71|0|100
C|SHLS|20250709|10:01:11.738163|E|100|5.74|0|100
C|SHLS|20250709|10:01:15.819857|S|34|5.75|0|34
C|SHLS|20250709|10:01:15.819885|S|34|5.75|0|34
C|SHLS|20250709|10:01:15.819954|S|38|5.75|0|38
C|SHLS|20250709|10:01:15.820032|S|38|5.75|0|38
C|SHLS|20250709|10:01:15.820222|S|34|5.75|0|34
C|SHLS|20250709|10:02:02.674434|S|1|5.73|0|1
C|SHLS|20250709|10:02:12.986328|S|100|5.725|0|100
C|SHLS|20250709|10:02:12.986392|S|38|5.725|0|38
C|SHLS|20250709|10:02:12.986410|S|44|5.725|0|44
C|SHLS|20250709|10:02:12.986453|S|100|5.725|0|100
C|SHLS|20250709|10:02:12.986462|S|38|5.725|0|38
C|SHLS|20250709|10:02:12.986511|S|100|5.725|0|100
C|SHLS|20250709|10:02:12.986527|S|38|5.725|0|38
C|SHLS|20250709|10:02:12.986588|S|38|5.725|0|38
C|SHLS|20250709|10:02:12.986645|S|38|5.725|0|38
C|SHLS|20250709|10:02:12.986707|S|38|5.725|0|38
C|SHLS|20250709|10:02:12.986790|S|38|5.725|0|38
C|SHLS|20250709|10:02:12.986791|S|90|5.725|0|90
C|SHLS|20250709|10:02:23.165363|E|100|5.75|0|100
C|SHLS|20250709|10:07:09.221399|E|24|5.71|0|24
C|SHLS|20250709|10:07:09.221400|E|47|5.71|0|47
C|SHLS|20250709|10:07:09.221400|E|29|5.71|0|29
C|SHLS|20250709|10:09:01.229530|S|48|5.7|0|48
C|SHLS|20250709|10:09:01.229546|S|100|5.7|0|100
C|SHLS|20250709|10:09:01.229581|S|29|5.7|0|29
C|SHLS|20250709|10:09:01.229620|S|45|5.7|0|45
C|SHLS|20250709|10:10:31.394154|S|45|5.7|0|45
C|SHLS|20250709|10:10:31.394163|S|100|5.7|0|100
C|SHLS|20250709|10:10:31.394183|S|24|5.7|0|24
C|SHLS|20250709|10:12:21.364705|S|3|5.695|0|3
C|SHLS|20250709|10:12:21.364835|S|38|5.695|0|38
C|SHLS|20250709|10:12:21.364853|S|100|5.695|0|100
C|SHLS|20250709|10:12:21.364853|S|1|5.695|0|1
C|SHLS|20250709|10:12:21.364860|S|1|5.695|0|1
C|SHLS|20250709|10:12:21.364929|S|1|5.695|0|1
C|SHLS|20250709|10:12:21.364944|S|38|5.695|0|38
C|SHLS|20250709|10:12:21.364987|S|1|5.695|0|1
C|SHLS|20250709|10:12:21.364995|S|1|5.695|0|1
C|SHLS|20250709|10:12:21.365022|S|32|5.695|0|32
C|SHLS|20250709|10:12:21.365022|S|1|5.695|0|1
C|SHLS|20250709|10:12:21.365059|S|1|5.7|0|1
C|SHLS|20250709|10:12:21.365867|S|100|5.705|0|100
C|SHLS|20250709|10:12:21.365896|S|100|5.705|0|100
C|SHLS|20250709|10:12:21.365921|S|38|5.705|0|38
C|SHLS|20250709|10:12:21.365933|S|41|5.705|0|41
C|SHLS|20250709|10:12:21.365942|S|112|5.705|0|112
C|SHLS|20250709|10:12:21.365983|S|38|5.705|0|38
C|SHLS|20250709|10:12:21.366008|S|54|5.705|0|54
C|SHLS|20250709|10:13:10.982911|S|2|5.7|0|2
C|SHLS|20250709|10:13:30.263077|E|63|5.7|0|63
C|SHLS|20250709|10:17:45.818939|S|1|5.695|0|1
C|SHLS|20250709|10:17:45.819054|S|1|5.695|0|1
C|SHLS|20250709|10:17:45.819123|S|1|5.695|0|1
C|SHLS|20250709|10:17:46.598583|S|1|5.695|0|1
C|SHLS|20250709|10:17:46.599189|S|1|5.695|0|1
C|SHLS|20250709|10:17:46.599340|S|1|5.695|0|1
C|SHLS|20250709|10:17:46.599828|S|1|5.695|0|1
C|SHLS|20250709|10:17:46.600130|S|1|5.695|0|1
C|SHLS|20250709|10:17:46.600507|S|1|5.695|0|1
C|SHLS|20250709|10:17:46.600897|S|1|5.695|0|1
C|SHLS|20250709|10:17:46.601855|S|1|5.695|0|1
C|SHLS|20250709|10:17:59.882931|S|1|5.685|0|1
C|SHLS|20250709|10:17:59.882989|S|1|5.685|0|1
C|SHLS|20250709|10:17:59.882998|S|38|5.685|0|38
C|SHLS|20250709|10:17:59.883044|S|1|5.685|0|1
C|SHLS|20250709|10:17:59.883100|S|1|5.685|0|1
C|SHLS|20250709|10:17:59.883106|S|38|5.685|0|38
C|SHLS|20250709|10:17:59.883155|S|1|5.685|0|1
C|SHLS|20250709|10:17:59.883212|S|38|5.685|0|38
C|SHLS|20250709|10:17:59.883267|S|38|5.685|0|38
C|SHLS|20250709|10:17:59.883322|S|38|5.685|0|38
C|SHLS|20250709|10:17:59.883332|S|1|5.685|0|1
C|SHLS|20250709|10:17:59.883392|S|38|5.685|0|38
C|SHLS|20250709|10:18:00.377711|S|1|5.685|0|1
C|SHLS|20250709|10:18:00.377771|S|1|5.685|0|1
C|SHLS|20250709|10:18:00.377788|S|38|5.685|0|38
C|SHLS|20250709|10:18:00.377825|S|1|5.685|0|1
C|SHLS|20250709|10:18:00.377881|S|38|5.685|0|38
C|SHLS|20250709|10:18:00.377938|S|38|5.685|0|38
C|SHLS|20250709|10:18:00.377994|S|38|5.685|0|38
C|SHLS|20250709|10:18:00.378050|S|11|5.685|0|11
C|SHLS|20250709|10:18:00.378266|S|1|5.69|0|1
C|SHLS|20250709|10:18:54.221131|S|1|5.7|0|1
C|SHLS|20250709|10:21:08.475947|E|1|5.7|0|1
C|SHLS|20250709|10:22:11.545619|S|1|5.69|0|1
C|SHLS|20250709|10:22:11.545629|S|1|5.69|0|1
C|SHLS|20250709|10:22:11.545743|S|1|5.69|0|1
C|SHLS|20250709|10:23:10.374849|S|8|5.7|0|8
C|SHLS|20250709|10:23:44.252059|S|400|5.7|0|400
C|SHLS|20250709|10:23:44.252059|S|700|5.7|0|700
C|SHLS|20250709|10:25:54.687810|S|59|5.75|0|59
C|SHLS|20250709|10:27:17.738221|S|60|5.715|0|60
C|SHLS|20250709|10:27:17.738263|S|60|5.715|0|60
C|SHLS|20250709|10:27:17.738283|S|60|5.715|0|60
C|SHLS|20250709|10:27:17.738326|S|38|5.715|0|38
C|SHLS|20250709|10:27:17.738384|S|38|5.715|0|38
C|SHLS|20250709|10:27:17.738439|S|38|5.715|0|38
C|SHLS|20250709|10:27:17.738520|S|38|5.715|0|38
C|SHLS|20250709|10:27:17.738601|S|38|5.715|0|38
C|SHLS|20250709|10:27:17.738655|S|38|5.715|0|38
C|SHLS|20250709|10:27:17.738711|S|38|5.715|0|38
C|SHLS|20250709|10:27:19.529383|S|300|5.715|0|300
C|SHLS|20250709|10:27:19.529481|S|38|5.715|0|38
C|SHLS|20250709|10:27:19.529548|S|38|5.715|0|38
C|SHLS|20250709|10:27:19.529652|S|24|5.715|0|24
C|SHLS|20250709|10:27:19.532371|S|60|5.72|0|60
C|SHLS|20250709|10:27:20.800601|E|78|5.73|0|78
C|SHLS|20250709|10:32:15.331032|S|100|5.715|0|100
C|SHLS|20250709|10:32:16.300373|S|38|5.715|0|38
C|SHLS|20250709|10:32:16.300547|S|100|5.715|0|100
C|SHLS|20250709|10:32:16.300716|S|100|5.715|0|100
C|SHLS|20250709|10:32:16.301063|S|38|5.715|0|38
C|SHLS|20250709|10:32:16.301124|S|38|5.715|0|38
C|SHLS|20250709|10:32:16.301184|S|38|5.715|0|38
C|SHLS|20250709|10:32:16.301543|S|100|5.715|0|100
C|SHLS|20250709|10:32:16.302120|S|100|5.715|0|100
C|SHLS|20250709|10:32:16.302260|S|38|5.715|0|38
C|SHLS|20250709|10:32:16.302335|S|38|5.715|0|38
C|SHLS|20250709|10:32:16.302400|S|38|5.715|0|38
C|SHLS|20250709|10:32:16.302466|S|38|5.715|0|38
C|SHLS|20250709|10:32:16.302534|S|38|5.715|0|38
C|SHLS|20250709|10:32:16.302601|S|38|5.715|0|38
C|SHLS|20250709|10:32:16.302696|S|100|5.715|0|100
C|SHLS|20250709|10:32:16.303272|S|100|5.715|0|100
C|SHLS|20250709|10:32:27.629612|S|100|5.715|0|100
C|SHLS|20250709|10:32:27.629671|S|38|5.715|0|38
C|SHLS|20250709|10:32:27.629739|S|38|5.715|0|38
C|SHLS|20250709|10:32:27.629835|S|51|5.715|0|51
C|SHLS|20250709|10:32:27.629856|S|200|5.715|0|200
C|SHLS|20250709|10:32:27.629857|S|113|5.715|0|113
C|SHLS|20250709|10:32:27.629857|S|38|5.715|0|38
C|SHLS|20250709|10:32:27.629868|S|42|5.715|0|42
C|SHLS|20250709|10:32:54.295552|S|80|5.73|0|80
C|SHLS|20250709|10:34:45.619542|S|10|5.75|0|10
C|SHLS|20250709|10:37:14.277831|S|284|5.735|0|284
C|SHLS|20250709|10:37:14.277842|S|100|5.735|0|100
C|SHLS|20250709|10:37:14.277964|S|5|5.735|0|5
C|SHLS|20250709|10:37:14.278755|S|158|5.735|0|158
C|SHLS|20250709|10:37:18.656821|S|184|5.735|0|184
C|SHLS|20250709|10:37:18.657174|S|100|5.735|0|100
C|SHLS|20250709|10:37:18.657199|S|184|5.735|0|184
C|SHLS|20250709|10:37:18.657315|S|100|5.735|0|100
C|SHLS|20250709|10:37:18.657547|S|100|5.735|0|100
C|SHLS|20250709|10:37:18.657573|S|184|5.735|0|184
C|SHLS|20250709|10:37:35.638482|S|100|5.735|0|100
C|SHLS|20250709|10:37:35.638845|S|76|5.735|0|76
C|SHLS|20250709|10:37:35.638885|E|85|5.74|0|85
C|SHLS|20250709|10:37:35.638885|S|25|5.735|0|25
C|SHLS|20250709|10:39:17.818041|S|100|5.74|0|100
C|SHLS|20250709|10:39:17.818211|S|64|5.74|0|64
C|SHLS|20250709|10:46:32.823660|S|101|5.715|0|101
C|SHLS|20250709|10:46:32.824786|S|101|5.715|0|101
C|SHLS|20250709|10:47:21.434668|S|201|5.715|0|201
C|SHLS|20250709|10:47:21.434821|S|201|5.715|0|201
C|SHLS|20250709|10:47:21.434842|S|5|5.715|0|5
C|SHLS|20250709|10:47:21.434848|S|7|5.715|0|7
C|SHLS|20250709|10:47:21.435014|S|178|5.715|0|178
C|SHLS|20250709|10:47:21.436589|S|301|5.715|0|301
C|SHLS|20250709|10:47:21.436651|S|100|5.715|0|100
C|SHLS|20250709|10:47:21.436744|S|100|5.715|0|100
C|SHLS|20250709|10:47:21.436841|S|101|5.715|0|101
C|SHLS|20250709|10:47:21.436854|S|200|5.715|0|200
C|SHLS|20250709|10:47:21.436854|S|76|5.715|0|76
C|SHLS|20250709|10:47:21.436871|S|100|5.715|0|100
C|SHLS|20250709|10:47:21.436888|S|91|5.715|0|91
C|SHLS|20250709|10:47:21.436904|S|100|5.715|0|100
C|SHLS|20250709|10:47:21.436930|S|38|5.715|0|38
C|SHLS|20250709|10:47:21.436949|S|65|5.715|0|65
C|SHLS|20250709|10:47:21.437006|S|100|5.72|0|100
C|SHLS|20250709|10:49:01.010916|S|100|5.725|0|100
C|SHLS|20250709|10:49:01.012124|S|100|5.73|0|100
C|SHLS|20250709|10:58:49.507409|E|95|5.72|0|95
C|SHLS|20250709|10:58:56.349117|S|30|5.72|0|30
C|SHLS|20250709|11:00:20.849031|S|90|5.71|0|90
C|SHLS|20250709|11:00:20.850262|S|10|5.71|0|10
C|SHLS|20250709|11:02:20.982027|S|200|5.73|0|200
C|SHLS|20250709|11:02:55.183133|S|18|5.74|0|18
C|SHLS|20250709|11:02:56.826222|S|82|5.74|0|82
C|SHLS|20250709|11:03:40.837831|S|100|5.735|0|100
C|SHLS|20250709|11:03:40.837925|S|100|5.735|0|100
C|SHLS|20250709|11:03:40.837984|S|100|5.735|0|100
C|SHLS|20250709|11:04:00.040818|S|18|5.74|0|18
C|SHLS|20250709|11:04:54.045102|S|100|5.73|0|100
C|SHLS|20250709|11:04:54.045580|S|4|5.73|0|4
C|SHLS|20250709|11:06:04.516290|S|100|5.73|0|100
C|SHLS|20250709|11:07:14.741257|S|95|5.75|0|95
C|SHLS|20250709|11:07:47.231679|E|100|5.75|0|100
C|SHLS|20250709|11:08:16.159833|S|100|5.72|0|100
C|SHLS|20250709|11:12:07.684128|E|100|5.7|0|100
C|SHLS|20250709|11:12:57.787480|S|100|5.695|0|100
C|SHLS|20250709|11:13:08.057471|S|100|5.695|0|100
C|SHLS|20250709|11:16:38.396029|S|1|5.69|0|1
C|SHLS|20250709|11:18:00.285317|S|100|5.72|0|100
C|SHLS|20250709|11:22:11.930835|S|7|5.73|0|7
C|SHLS|20250709|11:25:15.160795|S|49|5.72|0|49
C|SHLS|20250709|11:25:15.160796|E|51|5.72|0|51
C|SHLS|20250709|11:26:11.425781|S|21|5.72|0|21
C|SHLS|20250709|11:26:11.427551|S|4|5.72|0|4
C|SHLS|20250709|11:26:11.430602|S|1|5.72|0|1
C|SHLS|20250709|11:26:15.017744|S|14|5.72|0|14
C|SHLS|20250709|11:26:15.020231|S|3|5.72|0|3
C|SHLS|20250709|11:26:15.020356|S|26|5.72|0|26
C|SHLS|20250709|11:26:15.022154|S|6|5.72|0|6
C|SHLS|20250709|11:26:15.024121|S|1|5.72|0|1
C|SHLS|20250709|11:26:15.521843|S|5|5.72|0|5
C|SHLS|20250709|11:26:15.524639|S|1|5.72|0|1
C|SHLS|20250709|11:26:15.524639|S|35|5.72|0|35
C|SHLS|20250709|11:26:16.111388|S|7|5.72|0|7
C|SHLS|20250709|11:26:16.114861|S|2|5.72|0|2
C|SHLS|20250709|11:28:03.738296|S|20|5.75|0|20
C|SHLS|20250709|11:28:46.919283|E|100|5.74|0|100
C|SHLS|20250709|11:30:29.802704|S|200|5.73|0|200
C|SHLS|20250709|11:30:29.802740|S|79|5.73|0|79
C|SHLS|20250709|11:30:29.803480|S|38|5.73|0|38
C|SHLS|20250709|11:30:29.803686|S|100|5.73|0|100
C|SHLS|20250709|11:32:25.670845|S|147|5.735|0|147
C|SHLS|20250709|11:32:31.086938|S|100|5.735|0|100
C|SHLS|20250709|11:32:31.087008|S|38|5.735|0|38
C|SHLS|20250709|11:32:31.087085|S|38|5.735|0|38
C|SHLS|20250709|11:32:31.087153|S|38|5.735|0|38
C|SHLS|20250709|11:32:31.087214|S|38|5.735|0|38
C|SHLS|20250709|11:32:31.089955|S|100|5.735|0|100
C|SHLS|20250709|11:32:31.090006|S|38|5.735|0|38
C|SHLS|20250709|11:32:31.090042|S|100|5.735|0|100
C|SHLS|20250709|11:32:31.090063|S|38|5.735|0|38
C|SHLS|20250709|11:32:31.090147|S|38|5.735|0|38
C|SHLS|20250709|11:32:31.090280|S|38|5.735|0|38
C|SHLS|20250709|11:32:31.090391|S|38|5.735|0|38
C|SHLS|20250709|11:32:31.090476|S|38|5.735|0|38
C|SHLS|20250709|11:32:38.425409|S|79|5.735|0|79
C|SHLS|20250709|11:32:38.425626|S|200|5.735|0|200
C|SHLS|20250709|11:32:38.425645|S|51|5.735|0|51
C|SHLS|20250709|11:32:38.425683|S|73|5.735|0|73
C|SHLS|20250709|11:32:38.425699|S|81|5.735|0|81
C|SHLS|20250709|11:32:38.425712|S|74|5.735|0|74
C|SHLS|20250709|11:32:38.425724|S|38|5.735|0|38
C|SHLS|20250709|11:35:04.030817|S|5|5.74|0|5
C|SHLS|20250709|11:35:04.030817|S|5|5.74|0|5
C|SHLS|20250709|11:35:04.030818|S|41|5.74|0|41
C|SHLS|20250709|11:35:04.034102|S|1|5.74|0|1
C|SHLS|20250709|11:35:04.035536|S|8|5.74|0|8
C|SHLS|20250709|11:35:04.037314|S|1|5.74|0|1
C|SHLS|20250709|11:35:04.039074|S|1|5.74|0|1
C|SHLS|20250709|11:35:04.040366|S|1|5.74|0|1
C|SHLS|20250709|11:35:04.042946|S|1|5.74|0|1
C|SHLS|20250709|11:35:05.653699|S|1|5.74|0|1
C|SHLS|20250709|11:35:18.752478|S|1|5.74|0|1
C|SHLS|20250709|11:35:19.482632|S|2|5.74|0|2
C|SHLS|20250709|11:39:38.743232|E|100|5.75|0|100
C|SHLS|20250709|11:40:22.296309|S|100|5.74|0|100
C|SHLS|20250709|11:42:18.016326|S|100|5.74|0|100
C|SHLS|20250709|11:42:53.510745|S|100|5.74|0|100
C|SHLS|20250709|11:43:52.872141|S|162|5.735|0|162
C|SHLS|20250709|11:43:55.714495|S|100|5.735|0|100
C|SHLS|20250709|11:44:10.738305|S|100|5.735|0|100
C|SHLS|20250709|11:44:36.380824|S|2|5.735|0|2
C|SHLS|20250709|11:44:36.380859|S|200|5.735|0|200
C|SHLS|20250709|11:44:36.380860|S|500|5.735|0|500
C|SHLS|20250709|11:44:36.380861|S|56|5.735|0|56
C|SHLS|20250709|11:44:36.380885|S|80|5.735|0|80
C|SHLS|20250709|11:45:07.488095|S|100|5.75|0|100
C|SHLS|20250709|11:46:01.154624|S|2|5.75|0|2
C|SHLS|20250709|11:46:05.016607|S|98|5.75|0|98
C|SHLS|20250709|11:46:11.155965|S|100|5.76|0|100
C|SHLS|20250709|11:46:11.158635|E|2|5.76|0|2
C|SHLS|20250709|11:46:55.750685|S|100|5.77|0|100
C|SHLS|20250709|11:47:05.171925|S|100|5.77|0|100
C|SHLS|20250709|11:48:15.219007|S|3|5.78|0|3
C|SHLS|20250709|11:48:15.398253|S|94|5.78|0|94
C|SHLS|20250709|11:49:16.581125|S|51|5.78|0|51
C|SHLS|20250709|11:54:00.979281|S|100|5.77|0|100
C|SHLS|20250709|11:55:53.410777|S|100|5.79|0|100
C|SHLS|20250709|11:57:18.016572|S|100|5.8|0|100
C|SHLS|20250709|11:58:05.334419|S|20|5.8|0|20
C|SHLS|20250709|11:58:53.477498|S|57|5.8|0|57
C|SHLS|20250709|11:58:53.479674|S|12|5.8|0|12
C|SHLS|20250709|11:58:53.481642|S|2|5.8|0|2
C|SHLS|20250709|11:58:53.483510|S|1|5.8|0|1
C|SHLS|20250709|12:01:12.018031|S|100|5.81|0|100
C|SHLS|20250709|12:03:56.162222|S|100|5.805|0|100
C|SHLS|20250709|12:03:56.162222|S|100|5.81|0|100
C|SHLS|20250709|12:03:56.162556|S|100|5.81|0|100
C|SHLS|20250709|12:08:24.338505|S|38|5.775|0|38
C|SHLS|20250709|12:08:24.338581|S|38|5.775|0|38
C|SHLS|20250709|12:08:24.338639|S|38|5.775|0|38
C|SHLS|20250709|12:08:24.338711|S|38|5.775|0|38
C|SHLS|20250709|12:08:26.025321|S|100|5.775|0|100
C|SHLS|20250709|12:08:26.025351|S|38|5.775|0|38
C|SHLS|20250709|12:08:26.025369|S|100|5.775|0|100
C|SHLS|20250709|12:08:26.025370|S|131|5.775|0|131
C|SHLS|20250709|12:08:26.026724|S|100|5.79|0|100
C|SHLS|20250709|12:11:38.972717|S|100|5.77|0|100
C|SHLS|20250709|12:11:43.962936|E|100|5.73|0|100
C|SHLS|20250709|12:12:38.362697|S|12|5.74|0|12
C|SHLS|20250709|12:12:38.362697|S|4|5.74|0|4
C|SHLS|20250709|12:12:38.362698|S|6|5.74|0|6
C|SHLS|20250709|12:12:38.366639|S|1|5.74|0|1
C|SHLS|20250709|12:12:38.369837|S|3|5.74|0|3
C|SHLS|20250709|12:14:04.634846|S|100|5.74|0|100
C|SHLS|20250709|12:17:09.593377|S|100|5.79|0|100
C|SHLS|20250709|12:20:51.292221|E|30|5.81|0|30
C|SHLS|20250709|12:24:54.957097|S|78|5.82|0|78
C|SHLS|20250709|12:25:00.403164|S|22|5.82|0|22
C|SHLS|20250709|12:25:12.180023|S|78|5.82|0|78
C|SHLS|20250709|12:27:52.804886|E|97|5.82|0|97
C|SHLS|20250709|12:29:53.240547|E|62|5.82|0|62
C|SHLS|20250709|12:30:00.422857|S|38|5.825|0|38
C|SHLS|20250709|12:30:00.422931|S|38|5.825|0|38
C|SHLS|20250709|12:31:34.224875|S|178|5.805|0|178
C|SHLS|20250709|12:32:50.434780|S|38|5.805|0|38
C|SHLS|20250709|12:32:50.434854|S|38|5.805|0|38
C|SHLS|20250709|12:32:50.434911|S|38|5.805|0|38
C|SHLS|20250709|12:32:50.435000|S|38|5.805|0|38
C|SHLS|20250709|12:32:50.435082|S|38|5.805|0|38
C|SHLS|20250709|12:32:50.435123|S|200|5.805|0|200
C|SHLS|20250709|12:32:50.435142|S|32|5.805|0|32
C|SHLS|20250709|12:33:07.855642|E|93|5.81|0|93
C|SHLS|20250709|12:37:54.025786|E|100|5.81|0|100
C|SHLS|20250709|12:37:54.025786|S|100|5.81|0|100
C|SHLS|20250709|12:37:54.025786|E|37|5.81|0|37
C|SHLS|20250709|12:40:00.554549|S|5|5.81|0|5
C|SHLS|20250709|12:40:42.315543|E|44|5.81|0|44
C|SHLS|20250709|12:43:20.923899|E|17|5.81|0|17
C|SHLS|20250709|12:49:41.065656|S|100|5.8|0|100
C|SHLS|20250709|12:49:41.066464|S|100|5.8|0|100
C|SHLS|20250709|12:50:00.773750|E|24|5.81|0|24
C|SHLS|20250709|12:52:32.749524|E|55|5.8|0|55
C|SHLS|20250709|12:55:00.451592|S|200|5.78|0|200
C|SHLS|20250709|12:55:00.451593|S|100|5.78|0|100
C|SHLS|20250709|12:55:16.668038|S|70|5.78|0|70
C|SHLS|20250709|12:55:16.668038|S|113|5.78|0|113
C|SHLS|20250709|12:55:16.668039|S|200|5.78|0|200
C|SHLS|20250709|12:55:16.668053|S|151|5.78|0|151
C|SHLS|20250709|12:59:51.574116|E|24|5.79|0|24
C|SHLS|20250709|13:01:03.612382|S|101|5.785|0|101
C|SHLS|20250709|13:01:03.613006|S|100|5.785|0|100
C|SHLS|20250709|13:01:03.613549|S|100|5.785|0|100
C|SHLS|20250709|13:01:03.614109|S|241|5.785|0|241
C|SHLS|20250709|13:01:03.614632|S|100|5.785|0|100
C|SHLS|20250709|13:01:17.810726|S|100|5.785|0|100
C|SHLS|20250709|13:01:17.832597|S|100|5.785|0|100
C|SHLS|20250709|13:01:17.835555|S|100|5.785|0|100
C|SHLS|20250709|13:03:53.104470|S|100|5.79|0|100
C|SHLS|20250709|13:06:12.027428|S|6|5.79|0|6
C|SHLS|20250709|13:06:12.542863|S|94|5.79|0|94
C|SHLS|20250709|13:07:04.469860|E|100|5.8|0|100
C|SHLS|20250709|13:08:38.302974|E|1|5.81|0|1
C|SHLS|20250709|13:08:58.702835|E|100|5.82|0|100
C|SHLS|20250709|13:14:03.766832|S|100|5.805|0|100
C|SHLS|20250709|13:14:06.076358|S|118|5.805|0|118
C|SHLS|20250709|13:15:41.469331|S|75|5.795|0|75
C|SHLS|20250709|13:15:41.469708|S|75|5.795|0|75
C|SHLS|20250709|13:15:41.469782|S|38|5.795|0|38
C|SHLS|20250709|13:15:41.469856|S|38|5.795|0|38
C|SHLS|20250709|13:15:41.469922|S|38|5.795|0|38
C|SHLS|20250709|13:15:41.469990|S|38|5.795|0|38
C|SHLS|20250709|13:15:41.470078|S|75|5.795|0|75
C|SHLS|20250709|13:15:41.470149|S|38|5.795|0|38
C|SHLS|20250709|13:15:41.470450|S|75|5.795|0|75
C|SHLS|20250709|13:15:41.470819|S|75|5.795|0|75
C|SHLS|20250709|13:15:41.471197|S|40|5.8|0|40
C|SHLS|20250709|13:15:41.471197|S|35|5.795|0|35
C|SHLS|20250709|13:15:43.919616|S|154|5.81|0|154
C|SHLS|20250709|13:15:43.919685|S|38|5.81|0|38
C|SHLS|20250709|13:18:53.176714|S|100|5.83|0|100
C|SHLS|20250709|13:18:53.186457|S|100|5.83|0|100
C|SHLS|20250709|13:18:53.189290|S|100|5.83|0|100
C|SHLS|20250709|13:18:53.238813|S|100|5.83|0|100
C|SHLS|20250709|13:18:53.242183|S|55|5.83|0|55
C|SHLS|20250709|13:22:43.192287|S|25|5.835|0|25
C|SHLS|20250709|13:23:32.996704|S|25|5.835|0|25
C|SHLS|20250709|13:24:34.110530|S|25|5.835|0|25
C|SHLS|20250709|13:24:54.865542|S|88|5.835|0|88
C|SHLS|20250709|13:26:33.074141|S|100|5.83|0|100
C|SHLS|20250709|13:26:33.074142|S|76|5.83|0|76
C|SHLS|20250709|13:26:33.074256|S|38|5.83|0|38
C|SHLS|20250709|13:26:33.074315|S|38|5.83|0|38
C|SHLS|20250709|13:26:33.074371|S|100|5.83|0|100
C|SHLS|20250709|13:26:33.074382|S|38|5.83|0|38
C|SHLS|20250709|13:27:36.181659|S|38|5.835|0|38
C|SHLS|20250709|13:27:36.181729|S|38|5.835|0|38
C|SHLS|20250709|13:27:41.075010|S|38|5.835|0|38
C|SHLS|20250709|13:28:25.063772|S|200|5.84|0|200
C|SHLS|20250709|13:34:55.237081|E|88|5.84|0|88
C|SHLS|20250709|13:35:25.391909|E|56|5.85|0|56
C|SHLS|20250709|13:37:09.281220|E|44|5.85|0|44
C|SHLS|20250709|13:37:09.281220|S|100|5.85|0|100
C|SHLS|20250709|13:37:09.281220|E|100|5.85|0|100
C|SHLS|20250709|13:42:33.682978|E|85|5.86|0|85
C|SHLS|20250709|13:56:22.284402|S|100|5.855|0|100
C|SHLS|20250709|13:56:22.284443|S|400|5.855|0|400
C|SHLS|20250709|13:57:00.043281|S|100|5.865|0|100
C|SHLS|20250709|13:57:00.043441|S|100|5.865|0|100
C|SHLS|20250709|14:03:39.846700|S|100|5.83|0|100
C|SHLS|20250709|14:03:39.846700|S|100|5.825|0|100
C|SHLS|20250709|14:03:39.849773|S|1|5.83|0|1
C|SHLS|20250709|14:03:40.825814|S|100|5.83|0|100
C|SHLS|20250709|14:03:40.828641|S|100|5.83|0|100
C|SHLS|20250709|14:03:41.850026|S|100|5.83|0|100
C|SHLS|20250709|14:03:42.922413|S|100|5.83|0|100
C|SHLS|20250709|14:07:12.013145|S|100|5.815|0|100
C|SHLS|20250709|14:07:12.013346|S|2|5.815|0|2
C|SHLS|20250709|14:07:12.013354|S|40|5.815|0|40
C|SHLS|20250709|14:07:12.013472|S|100|5.815|0|100
C|SHLS|20250709|14:07:12.013534|S|100|5.815|0|100
C|SHLS|20250709|14:07:15.514070|S|100|5.815|0|100
C|SHLS|20250709|14:07:15.514144|S|38|5.815|0|38
C|SHLS|20250709|14:07:15.514203|S|38|5.815|0|38
C|SHLS|20250709|14:07:15.514259|S|38|5.815|0|38
C|SHLS|20250709|14:07:15.514313|S|38|5.815|0|38
C|SHLS|20250709|14:07:15.514392|S|38|5.815|0|38
C|SHLS|20250709|14:07:15.514458|S|38|5.815|0|38
C|SHLS|20250709|14:07:16.266633|S|100|5.815|0|100
C|SHLS|20250709|14:07:16.266692|S|100|5.815|0|100
C|SHLS|20250709|14:07:16.266701|S|38|5.815|0|38
C|SHLS|20250709|14:07:16.266725|S|100|5.815|0|100
C|SHLS|20250709|14:07:16.266762|S|38|5.815|0|38
C|SHLS|20250709|14:07:16.266819|S|38|5.815|0|38
C|SHLS|20250709|14:07:16.266933|S|38|5.815|0|38
C|SHLS|20250709|14:07:16.266990|S|38|5.815|0|38
C|SHLS|20250709|14:07:16.267115|S|38|5.815|0|38
C|SHLS|20250709|14:07:16.267184|S|38|5.815|0|38
C|SHLS|20250709|14:07:16.267238|S|38|5.815|0|38
C|SHLS|20250709|14:07:16.267292|S|38|5.815|0|38
C|SHLS|20250709|14:07:16.267347|S|38|5.815|0|38
C|SHLS|20250709|14:07:16.267401|S|100|5.815|0|100
C|SHLS|20250709|14:07:17.064376|S|284|5.815|0|284
C|SHLS|20250709|14:07:24.798470|S|150|5.815|0|150
C|SHLS|20250709|14:12:32.079247|E|44|5.83|0|44
C|SHLS|20250709|14:13:34.377596|S|1|5.83|0|1
C|SHLS|20250709|14:14:07.083484|S|100|5.83|0|100
C|SHLS|20250709|14:14:07.083485|S|100|5.83|0|100
C|SHLS|20250709|14:14:07.090915|S|1|5.83|0|1
C|SHLS|20250709|14:14:07.091914|S|100|5.83|0|100
C|SHLS|20250709|14:14:07.092591|S|100|5.83|0|100
C|SHLS|20250709|14:14:07.092737|S|1|5.83|0|1
C|SHLS|20250709|14:14:07.096543|S|100|5.83|0|100
C|SHLS|20250709|14:14:07.097283|S|100|5.83|0|100
C|SHLS|20250709|14:14:07.097464|S|1|5.83|0|1
C|SHLS|20250709|14:14:07.104457|S|100|5.83|0|100
C|SHLS|20250709|14:14:07.105384|S|1|5.83|0|1
C|SHLS|20250709|14:30:53.739350|S|200|5.85|0|200
C|SHLS|20250709|14:30:53.740133|S|1|5.85|0|1
C|SHLS|20250709|14:30:53.740742|S|20|5.85|0|20
C|SHLS|20250709|14:31:34.083940|E|5|5.86|0|5
C|SHLS|20250709|14:39:06.485614|E|15|5.85|0|15
C|SHLS|20250709|14:42:06.715664|S|15|5.845|0|15
C|SHLS|20250709|14:43:11.141695|S|100|5.835|0|100
C|SHLS|20250709|14:43:11.141695|S|100|5.835|0|100
C|SHLS|20250709|14:43:11.141970|S|200|5.835|0|200
C|SHLS|20250709|14:44:33.058188|S|100|5.835|0|100
C|SHLS|20250709|14:44:33.058249|S|38|5.835|0|38
C|SHLS|20250709|14:44:33.058316|S|38|5.835|0|38
C|SHLS|20250709|14:44:33.058415|S|38|5.835|0|38
C|SHLS|20250709|14:44:33.058483|S|38|5.835|0|38
C|SHLS|20250709|14:44:33.058738|S|38|5.835|0|38
C|SHLS|20250709|14:44:33.058752|S|100|5.835|0|100
C|SHLS|20250709|14:44:33.058752|S|100|5.835|0|100
C|SHLS|20250709|14:44:33.058795|S|38|5.835|0|38
C|SHLS|20250709|14:44:33.058853|S|38|5.835|0|38
C|SHLS|20250709|14:44:33.058907|S|38|5.835|0|38
C|SHLS|20250709|14:44:33.058964|S|38|5.835|0|38
C|SHLS|20250709|14:44:33.059019|S|38|5.835|0|38
C|SHLS|20250709|14:44:33.059028|S|100|5.835|0|100
C|SHLS|20250709|14:44:33.059169|S|100|5.835|0|100
C|SHLS|20250709|14:47:57.270556|S|15|5.835|0|15
C|SHLS|20250709|14:48:07.258934|S|106|5.835|0|106
C|SHLS|20250709|14:48:36.510494|S|100|5.835|0|100
C|SHLS|20250709|14:49:19.292851|S|15|5.835|0|15
C|SHLS|20250709|14:54:26.629870|S|30|5.825|0|30
C|SHLS|20250709|14:54:35.635688|S|15|5.825|0|15
C|SHLS|20250709|14:55:31.664446|S|63|5.815|0|63
C|SHLS|20250709|14:57:17.372886|S|52|5.815|0|52
C|SHLS|20250709|14:57:17.372950|S|52|5.815|0|52
C|SHLS|20250709|14:57:17.372961|S|38|5.815|0|38
C|SHLS|20250709|14:57:17.373007|S|52|5.815|0|52
C|SHLS|20250709|14:57:17.373065|S|38|5.815|0|38
C|SHLS|20250709|14:57:17.373121|S|38|5.815|0|38
C|SHLS|20250709|14:57:17.373175|S|38|5.815|0|38
C|SHLS|20250709|14:57:17.373231|S|38|5.815|0|38
C|SHLS|20250709|14:57:17.373263|S|52|5.815|0|52
C|SHLS|20250709|14:57:17.373286|S|38|5.815|0|38
C|SHLS|20250709|14:57:17.373320|S|52|5.815|0|52
C|SHLS|20250709|14:57:17.373343|S|38|5.815|0|38
C|SHLS|20250709|14:57:17.373400|S|38|5.815|0|38
C|SHLS|20250709|14:57:17.373626|S|52|5.815|0|52
C|SHLS|20250709|14:57:17.783617|S|52|5.815|0|52
C|SHLS|20250709|14:57:17.868283|S|52|5.815|0|52
C|SHLS|20250709|14:57:17.871004|S|52|5.815|0|52
C|SHLS|20250709|14:57:17.895858|S|52|5.815|0|52
C|SHLS|20250709|14:57:18.897944|S|100|5.815|0|100
C|SHLS|20250709|14:57:18.900772|S|100|5.815|0|100
C|SHLS|20250709|14:57:20.012614|S|100|5.815|0|100
C|SHLS|20250709|14:57:20.015801|S|100|5.815|0|100
C|SHLS|20250709|14:57:35.020720|S|38|5.815|0|38
C|SHLS|20250709|14:57:35.020813|S|38|5.815|0|38
C|SHLS|20250709|14:57:35.020872|S|14|5.815|0|14
C|SHLS|20250709|14:57:35.020872|S|24|5.815|0|24
C|SHLS|20250709|14:57:44.206420|E|63|5.82|0|63
C|SHLS|20250709|14:58:47.818165|E|15|5.82|0|15
C|SHLS|20250709|14:59:40.394944|E|32|5.82|0|32
C|SHLS|20250709|15:00:55.729817|E|68|5.83|0|68
C|SHLS|20250709|15:00:55.729817|S|16|5.83|0|16
C|SHLS|20250709|15:00:55.735230|E|32|5.83|0|32
C|SHLS|20250709|15:00:58.098332|S|1|5.83|0|1
C|SHLS|20250709|15:01:40.048934|E|72|5.84|0|72
C|SHLS|20250709|15:10:37.883045|S|100|5.825|0|100
C|SHLS|20250709|15:10:42.990101|S|196|5.825|0|196
C|SHLS|20250709|15:10:42.990102|S|300|5.825|0|300
C|SHLS|20250709|15:10:42.990446|S|100|5.825|0|100
C|SHLS|20250709|15:10:42.990531|S|100|5.825|0|100
C|SHLS|20250709|15:10:42.990640|S|300|5.825|0|300
C|SHLS|20250709|15:10:42.990647|S|200|5.825|0|200
C|SHLS|20250709|15:10:42.990656|S|19|5.825|0|19
C|SHLS|20250709|15:10:42.990991|S|185|5.825|0|185
C|SHLS|20250709|15:10:42.990991|S|15|5.83|0|15
C|SHLS|20250709|15:15:48.266146|S|200|5.83|0|200
C|SHLS|20250709|15:15:56.187562|E|15|5.84|0|15
C|SHLS|20250709|15:16:12.698614|E|16|5.83|0|16
C|SHLS|20250709|15:17:50.616558|S|100|5.83|0|100
C|SHLS|20250709|15:17:50.619528|S|100|5.83|0|100
C|SHLS|20250709|15:24:58.710520|S|100|5.84|0|100
C|SHLS|20250709|15:28:55.826643|S|200|5.84|0|200
C|SHLS|20250709|15:29:47.629816|S|78|5.835|0|78
C|SHLS|20250709|15:30:01.533334|E|100|5.84|0|100
C|SHLS|20250709|15:30:51.765563|S|115|5.835|0|115
C|SHLS|20250709|15:33:37.298437|E|12|5.85|0|12
C|SHLS|20250709|15:43:55.790244|S|212|5.825|0|212
C|SHLS|20250709|15:44:33.532982|S|38|5.825|0|38
C|SHLS|20250709|15:44:33.533227|S|38|5.825|0|38
C|SHLS|20250709|15:44:33.533293|S|38|5.825|0|38
C|SHLS|20250709|15:44:33.533380|S|38|5.825|0|38
C|SHLS|20250709|15:44:33.533436|S|38|5.825|0|38
C|SHLS|20250709|15:44:33.533489|S|38|5.825|0|38
C|SHLS|20250709|15:44:33.533546|S|38|5.825|0|38
C|SHLS|20250709|15:44:33.533600|S|38|5.825|0|38
C|SHLS|20250709|15:44:33.533659|S|38|5.825|0|38
C|SHLS|20250709|15:44:33.533713|S|38|5.825|0|38
C|SHLS|20250709|15:44:36.179561|S|18|5.825|0|18
C|SHLS|20250709|15:44:36.182941|S|100|5.825|0|100
C|SHLS|20250709|15:44:36.183605|S|100|5.825|0|100
C|SHLS|20250709|15:44:36.183738|S|100|5.825|0|100
C|SHLS|20250709|15:44:36.184273|S|100|5.825|0|100
C|SHLS|20250709|15:44:36.184387|S|100|5.825|0|100
C|SHLS|20250709|15:44:36.185121|S|100|5.825|0|100
C|SHLS|20250709|15:44:46.922689|S|17|5.825|0|17
C|SHLS|20250709|15:45:14.600185|S|53|5.825|0|53
C|SHLS|20250709|15:46:24.505406|S|8|5.825|0|8
C|SHLS|20250709|15:46:41.713044|S|17|5.825|0|17
C|SHLS|20250709|15:48:26.162492|E|1|5.82|0|1
C|SHLS|20250709|15:48:57.666949|S|274|5.82|0|274
C|SHLS|20250709|15:49:41.078864|E|400|5.81|0|400
C|SHLS|20250709|15:49:41.080189|E|400|5.81|0|400
C|SHLS|20250709|15:53:53.500937|S|97|5.785|0|97
C|SHLS|20250709|15:53:53.500993|S|38|5.785|0|38
C|SHLS|20250709|15:53:53.501065|S|38|5.785|0|38
C|SHLS|20250709|15:54:40.208104|S|400|5.785|0|400
C|SHLS|20250709|15:54:40.212589|S|400|5.785|0|400
C|SHLS|20250709|15:54:40.220668|S|400|5.785|0|400
C|SHLS|20250709|15:54:40.228485|S|145|5.785|0|145
C|SHLS|20250709|15:54:40.228485|S|147|5.785|0|147
C|SHLS|20250709|15:54:42.095006|E|400|5.79|0|400
C|SHLS|20250709|15:54:42.187061|S|2|5.79|0|2
C|SHLS|20250709|15:55:13.456775|E|500|5.79|0|500
C|SHLS|20250709|15:55:13.581959|E|15|5.79|0|15
C|SHLS|20250709|15:55:13.902553|E|300|5.79|0|300
C|SHLS|20250709|15:55:14.510779|E|200|5.79|0|200
C|SHLS|20250709|15:55:14.510779|E|200|5.79|0|200
C|SHLS|20250709|15:55:14.519066|E|100|5.79|0|100
C|SHLS|20250709|15:55:14.519066|E|100|5.79|0|100
C|SHLS|20250709|15:57:15.720394|S|100|5.785|0|100
C|SHLS|20250709|15:57:42.948153|S|500|5.785|0|500
C|SHLS|20250709|15:57:53.236999|S|24|5.785|0|24
C|SHLS|20250709|15:57:55.023173|S|200|5.785|0|200
C|SHLS|20250709|15:57:57.289751|S|15|5.785|0|15
C|SHLS|20250709|15:58:00.316028|S|200|5.785|0|200
C|SHLS|20250709|15:58:07.726131|S|34|5.785|0|34
C|SHLS|20250709|15:58:14.236759|S|273|5.785|0|273
C|SHLS|20250709|15:58:14.236759|S|127|5.785|0|127
C|SHLS|20250709|15:58:16.398627|S|12|5.785|0|12
C|SHLS|20250709|15:58:16.753777|S|100|5.785|0|100
C|SHLS|20250709|15:58:17.187890|S|400|5.785|0|400
C|SHLS|20250709|15:58:20.041799|S|100|5.785|0|100
C|SHLS|20250709|15:58:29.393718|S|300|5.785|0|300
C|SHLS|20250709|15:58:29.403002|S|100|5.785|0|100
C|SHLS|20250709|15:58:29.664348|S|17|5.785|0|17
C|SHLS|20250709|15:58:31.580553|S|300|5.785|0|300
C|SHLS|20250709|15:58:32.203376|E|10|5.77|0|10
C|SHLS|20250709|15:58:32.220288|E|390|5.77|0|390
C|SHLS|20250709|15:58:32.220288|E|182|5.77|0|182
C|SHLS|20250709|15:58:33.966260|S|1|5.76|0|1
C|SHLS|20250709|15:58:33.966260|S|331|5.76|0|331
C|SHLS|20250709|15:58:36.697718|S|20|5.76|0|20
C|SHLS|20250709|15:58:39.108683|E|200|5.76|0|200
C|SHLS|20250709|15:58:49.718756|S|9|5.755|0|9
C|SHLS|20250709|15:59:11.736131|S|1291|5.755|0|1291
C|SHLS|20250709|15:59:11.736132|S|435|5.755|0|435
C|SHLS|20250709|15:59:11.736194|S|683|5.755|0|683
C|SHLS|20250709|15:59:11.736248|S|38|5.755|0|38
C|SHLS|20250709|15:59:11.736391|S|5|5.755|0|5
C|SHLS|20250709|15:59:11.736405|S|38|5.755|0|38
C|SHLS|20250709|15:59:11.736417|S|173|5.755|0|173
C|SHLS|20250709|15:59:11.736556|S|28|5.755|0|28
C|SHLS|20250709|15:59:11.736556|S|1372|5.755|0|1372
C|SHLS|20250709|15:59:11.736592|S|26|5.76|0|26
C|SHLS|20250709|15:59:11.736592|S|128|5.755|0|128
C|SHLS|20250709|15:59:11.736592|S|600|5.755|0|600
C|SHLS|20250709|15:59:21.771635|E|100|5.76|0|100
C|SHLS|20250709|15:59:30.981331|S|3|5.76|0|3
C|SHLS|20250709|15:59:30.981331|E|97|5.76|0|97
C|SHLS|20250709|15:59:30.981331|E|400|5.76|0|400
C|SHLS|20250709|15:59:33.431618|E|100|5.76|0|100
C|SHLS|20250709|15:59:47.558091|S|34|5.755|0|34
C|SHLS|20250709|15:59:47.798795|S|266|5.755|0|266
C|SHLS|20250709|15:59:47.798796|E|34|5.76|0|34
C|SHLS|20250709|15:59:48.233746|S|140|5.755|0|140
C|SHLS|20250709|15:59:48.429693|S|76|5.755|0|76
C|SHLS|20250709|15:59:48.566801|S|49|5.755|0|49
C|SHLS|20250709|15:59:48.698203|S|35|5.755|0|35
C|SHLS|20250709|15:59:50.960597|S|95|5.755|0|95
C|SHLS|20250709|15:59:51.442444|S|21|5.755|0|21
C|SHLS|20250709|15:59:52.237134|S|24|5.755|0|24
C|SHLS|20250709|15:59:52.237134|S|55|5.755|0|55
C|SHLS|20250709|15:59:54.819487|S|12|5.745|0|12
C|SHLS|20250709|15:59:55.105335|S|47|5.745|0|47
C|SHLS|20250709|15:59:55.763610|S|85|5.745|0|85
C|SHLS|20250709|15:59:56.194759|S|11|5.745|0|11
C|SHLS|20250709|15:59:56.996962|S|15|5.745|0|15
C|SHLS|20250709|15:59:59.387970|S|100|5.75|0|100
C|SHLS|20250709|15:59:59.417694|S|100|5.75|0|100
C|SHM|20250709|09:35:04.627958|S|100|47.85|0|100
C|SHNY|20250709|11:26:10.859783|S|100|70.02|0|100
C|SHNY|20250709|11:26:10.860415|S|32|70.03|0|32
C|SHO|20250709|10:16:39.858961|S|1|8.94|0|1
C|SHO|20250709|10:28:50.329245|S|2|8.93|0|2
C|SHO|20250709|10:45:07.790627|S|17|8.92|0|17
C|SHO|20250709|10:48:00.711997|S|53|8.95|0|53
C|SHO|20250709|10:48:00.712124|S|100|8.95|0|100
C|SHO|20250709|10:48:47.555926|S|3|8.96|0|3
C|SHO|20250709|10:52:55.924381|S|16|8.96|0|16
C|SHO|20250709|11:10:10.124618|S|1|8.94|0|1
C|SHO|20250709|11:10:50.530973|S|100|8.93|0|100
C|SHO|20250709|11:12:56.121447|S|100|8.93|0|100
C|SHO|20250709|11:13:42.717060|S|100|8.915|0|100
C|SHO|20250709|11:13:42.717125|S|100|8.915|0|100
C|SHO|20250709|11:13:51.481095|S|100|8.9|0|100
C|SHO|20250709|11:23:38.392017|S|94|8.91|0|94
C|SHO|20250709|11:25:58.784528|S|4|8.92|0|4
C|SHO|20250709|11:26:03.039111|S|300|8.91|0|300
C|SHO|20250709|11:52:27.414561|S|100|8.9|0|100
C|SHO|20250709|11:59:09.195073|S|100|8.91|0|100
C|SHO|20250709|12:00:05.328113|S|100|8.91|0|100
C|SHO|20250709|12:00:05.328250|S|100|8.91|0|100
C|SHO|20250709|12:02:04.502232|S|300|8.92|0|300
C|SHO|20250709|12:05:21.427600|S|300|8.93|0|300
C|SHO|20250709|12:10:42.945728|S|100|8.94|0|100
C|SHO|20250709|12:17:19.096760|S|100|8.94|0|100
C|SHO|20250709|12:18:35.302810|S|3|8.94|0|3
C|SHO|20250709|12:18:35.302811|S|3|8.94|0|3
C|SHO|20250709|12:19:00.222372|S|1|8.93|0|1
C|SHO|20250709|12:22:02.855867|S|100|8.93|0|100
C|SHO|20250709|12:22:02.929144|S|100|8.93|0|100
C|SHO|20250709|12:31:35.491928|S|100|8.92|0|100
C|SHO|20250709|12:37:00.045506|S|400|8.91|0|400
C|SHO|20250709|12:37:00.045566|S|61|8.91|0|61
C|SHO|20250709|12:50:28.870644|S|80|8.91|0|80
C|SHO|20250709|12:50:40.666914|S|90|8.91|0|90
C|SHO|20250709|12:58:00.055331|S|300|8.95|0|300
C|SHO|20250709|13:01:43.665175|S|1|8.95|0|1
C|SHO|20250709|13:01:46.491209|S|17|8.95|0|17
C|SHO|20250709|13:03:14.339976|S|1|8.95|0|1
C|SHO|20250709|13:04:39.290783|S|1|8.95|0|1
C|SHO|20250709|13:05:08.028680|S|100|8.955|0|100
C|SHO|20250709|13:07:52.149945|S|1|8.95|0|1
C|SHO|20250709|13:19:36.951063|S|2|8.96|0|2
C|SHO|20250709|13:21:36.742480|S|10|8.97|0|10
C|SHO|20250709|13:21:36.742480|S|1|8.97|0|1
C|SHO|20250709|13:29:43.930504|S|3|8.95|0|3
C|SHO|20250709|13:29:43.930504|S|2|8.95|0|2
C|SHO|20250709|13:29:43.930504|S|1|8.95|0|1
C|SHO|20250709|13:32:01.494527|S|4|8.95|0|4
C|SHO|20250709|13:32:01.494527|S|1|8.95|0|1
C|SHO|20250709|13:32:01.494527|S|3|8.95|0|3
C|SHO|20250709|13:32:01.494528|S|2|8.95|0|2
C|SHO|20250709|13:32:01.494528|S|1|8.95|0|1
C|SHO|20250709|13:32:50.366372|S|100|8.945|0|100
C|SHO|20250709|13:32:50.396199|S|100|8.945|0|100
C|SHO|20250709|13:32:50.396200|S|40|8.94|0|40
C|SHO|20250709|13:32:50.407145|S|100|8.94|0|100
C|SHO|20250709|13:37:28.283476|S|1|8.95|0|1
C|SHO|20250709|13:37:28.283476|S|1|8.95|0|1
C|SHO|20250709|13:37:28.283477|S|3|8.95|0|3
C|SHO|20250709|13:37:28.283477|S|3|8.95|0|3
C|SHO|20250709|13:37:51.091160|S|100|8.96|0|100
C|SHO|20250709|13:38:00.243040|S|40|8.96|0|40
C|SHO|20250709|13:38:06.291298|S|14|8.96|0|14
C|SHO|20250709|13:38:46.663192|S|8|8.96|0|8
C|SHO|20250709|13:38:46.663192|S|8|8.96|0|8
C|SHO|20250709|13:38:46.663192|S|7|8.96|0|7
C|SHO|20250709|13:38:49.207740|S|7|8.96|0|7
C|SHO|20250709|13:39:53.680467|S|6|8.96|0|6
C|SHO|20250709|13:40:11.178578|S|7|8.96|0|7
C|SHO|20250709|13:40:11.178578|S|12|8.96|0|12
C|SHO|20250709|13:42:50.135708|S|100|8.96|0|100
C|SHO|20250709|13:42:50.135708|S|16|8.96|0|16
C|SHO|20250709|13:46:38.464216|S|100|8.95|0|100
C|SHO|20250709|13:48:45.071762|S|13|8.96|0|13
C|SHO|20250709|13:48:45.071762|S|8|8.96|0|8
C|SHO|20250709|13:48:45.071762|S|1|8.96|0|1
C|SHO|20250709|13:48:45.071763|S|11|8.96|0|11
C|SHO|20250709|13:48:45.071763|S|3|8.96|0|3
C|SHO|20250709|13:50:50.992332|S|5|8.96|0|5
C|SHO|20250709|13:53:03.017937|S|30|8.96|0|30
C|SHO|20250709|13:53:12.813471|S|100|8.96|0|100
C|SHO|20250709|13:53:35.326871|S|5|8.97|0|5
C|SHO|20250709|13:54:39.571024|S|88|8.96|0|88
C|SHO|20250709|13:54:39.571024|S|1|8.96|0|1
C|SHO|20250709|13:56:04.083373|S|50|8.95|0|50
C|SHO|20250709|14:05:13.649294|S|63|8.98|0|63
C|SHO|20250709|14:20:13.149519|S|1|8.95|0|1
C|SHO|20250709|14:20:13.149519|S|2|8.95|0|2
C|SHO|20250709|14:20:13.149519|S|6|8.95|0|6
C|SHO|20250709|14:20:13.149519|S|3|8.95|0|3
C|SHO|20250709|14:20:13.149519|S|4|8.95|0|4
C|SHO|20250709|14:22:57.224549|S|3|8.95|0|3
C|SHO|20250709|14:22:57.224549|S|2|8.95|0|2
C|SHO|20250709|14:28:39.637287|S|200|8.96|0|200
C|SHO|20250709|14:28:39.637287|S|800|8.96|0|800
C|SHO|20250709|14:28:44.815298|S|5|8.96|0|5
C|SHO|20250709|14:33:56.458027|S|100|8.96|0|100
C|SHO|20250709|14:44:57.867784|S|8|8.95|0|8
C|SHO|20250709|14:46:19.194873|S|4|8.95|0|4
C|SHO|20250709|14:46:59.372789|S|4|8.95|0|4
C|SHO|20250709|14:48:31.840863|S|4|8.95|0|4
C|SHO|20250709|14:48:31.840863|S|4|8.95|0|4
C|SHO|20250709|14:50:16.253197|S|3|8.95|0|3
C|SHO|20250709|14:50:16.253197|S|1|8.95|0|1
C|SHO|20250709|14:54:53.994565|S|43|8.96|0|43
C|SHO|20250709|14:56:10.503017|S|7|8.95|0|7
C|SHO|20250709|14:56:10.503018|S|3|8.95|0|3
C|SHO|20250709|14:56:10.503018|S|4|8.95|0|4
C|SHO|20250709|14:59:47.131500|S|11|8.95|0|11
C|SHO|20250709|14:59:47.131500|S|100|8.95|0|100
C|SHO|20250709|14:59:47.131500|S|1|8.95|0|1
C|SHO|20250709|14:59:47.131501|S|13|8.95|0|13
C|SHO|20250709|14:59:47.131501|S|16|8.95|0|16
C|SHO|20250709|15:05:20.427972|S|1|8.96|0|1
C|SHO|20250709|15:05:21.071611|S|33|8.96|0|33
C|SHO|20250709|15:15:38.366553|S|6|8.95|0|6
C|SHO|20250709|15:15:38.366553|S|9|8.95|0|9
C|SHO|20250709|15:15:38.366553|S|7|8.95|0|7
C|SHO|20250709|15:29:00.467397|S|300|8.97|0|300
C|SHO|20250709|15:31:40.452487|S|100|8.98|0|100
C|SHO|20250709|15:34:29.445361|S|87|8.98|0|87
C|SHO|20250709|15:35:01.477780|S|158|8.98|0|158
C|SHO|20250709|15:35:43.489917|S|6|8.98|0|6
C|SHO|20250709|15:40:37.831692|S|100|8.98|0|100
C|SHO|20250709|15:40:37.831692|S|100|8.98|0|100
C|SHO|20250709|15:40:37.846795|S|400|8.98|0|400
C|SHO|20250709|15:40:37.847537|S|300|8.98|0|300
C|SHO|20250709|15:44:16.191494|S|66|8.975|0|66
C|SHO|20250709|15:44:52.170769|S|56|8.98|0|56
C|SHO|20250709|15:45:47.531478|S|3|8.99|0|3
C|SHO|20250709|15:47:05.688601|S|100|8.99|0|100
C|SHO|20250709|15:48:54.181781|S|1|8.995|0|1
C|SHO|20250709|15:51:46.662455|S|14|8.99|0|14
C|SHO|20250709|15:54:28.806676|S|11|8.98|0|11
C|SHO|20250709|15:54:42.422971|S|17|8.99|0|17
C|SHO|20250709|15:54:42.423493|S|69|8.99|0|69
C|SHO|20250709|15:54:42.423493|S|17|8.99|0|17
C|SHO|20250709|15:55:17.858817|S|14|8.99|0|14
C|SHO|20250709|15:55:17.858818|S|186|8.99|0|186
C|SHO|20250709|15:55:17.874020|S|200|8.99|0|200
C|SHO|20250709|15:55:18.134164|S|200|8.99|0|200
C|SHO|20250709|15:55:20.061564|S|86|8.99|0|86
C|SHO|20250709|15:55:20.061564|S|114|8.99|0|114
C|SHO|20250709|15:56:04.509829|S|100|8.97|0|100
C|SHO|20250709|15:56:04.509856|S|100|8.97|0|100
C|SHO|20250709|15:56:04.509856|S|500|8.97|0|500
C|SHO|20250709|15:59:36.481072|S|500|8.97|0|500
C|SHO|20250709|15:59:36.481107|S|100|8.97|0|100
C|SHO|20250709|15:59:36.481375|S|100|8.97|0|100
C|SHO|20250709|15:59:36.481565|S|100|8.97|0|100
C|SHO|20250709|15:59:38.682242|S|50|8.96|0|50
C|SHO|20250709|15:59:42.096714|S|100|8.96|0|100
C|SHO|20250709|15:59:49.959196|S|300|8.97|0|300
C|SHO|20250709|15:59:52.686286|S|64|8.96|0|64
C|SHO|20250709|15:59:54.373155|S|162|8.96|0|162
C|SHO|20250709|15:59:59.513922|S|21|8.97|0|21
C|SHOO|20250709|10:00:41.696585|S|7|25.435|0|7
C|SHOO|20250709|10:35:02.550658|S|4|25.575|0|4
C|SHOO|20250709|10:35:02.550722|S|4|25.575|0|4
C|SHOO|20250709|11:12:03.361419|S|100|25.205|0|100
C|SHOO|20250709|11:20:32.158865|S|4|25.34|0|4
C|SHOO|20250709|11:51:38.311191|S|150|25.54|0|150
C|SHOO|20250709|11:51:38.311192|S|100|25.54|0|100
C|SHOO|20250709|12:27:55.892925|S|100|25.61|0|100
C|SHOO|20250709|12:48:41.187772|S|14|25.385|0|14
C|SHOO|20250709|12:48:42.412639|S|100|25.37|0|100
C|SHOO|20250709|13:08:22.362121|S|4|25.42|0|4
C|SHOO|20250709|13:08:22.362184|S|4|25.42|0|4
C|SHOO|20250709|13:08:22.362244|S|4|25.42|0|4
C|SHOO|20250709|13:10:18.040674|S|100|25.42|0|100
C|SHOO|20250709|13:29:13.971989|S|10|25.45|0|10
C|SHOO|20250709|14:11:30.788210|S|1|25.62|0|1
C|SHOO|20250709|14:18:50.021607|S|100|25.51|0|100
C|SHOO|20250709|15:56:41.366324|S|93|25.57|0|93
C|SHOO|20250709|15:57:32.535870|S|100|25.57|0|100
C|SHOO|20250709|15:59:07.711217|S|4|25.52|0|4
C|SHOO|20250709|15:59:07.711293|S|4|25.52|0|4
C|SHOO|20250709|15:59:07.711353|S|4|25.52|0|4
C|SHOO|20250709|15:59:43.861639|S|100|25.53|0|100
C|SHOP|20250709|09:30:00.241853|S|100|113.13|0|100
C|SHOP|20250709|09:30:00.241907|S|100|113.13|0|100
C|SHOP|20250709|09:30:24.319786|S|87|113.23|0|87
C|SHOP|20250709|09:32:59.718446|S|62|113|0|62
C|SHOP|20250709|09:40:21.890565|S|68|112.65|0|68
C|SHOP|20250709|09:40:21.890599|S|32|112.65|0|32
C|SHOP|20250709|09:44:45.913018|S|88|112.76|0|88
C|SHOP|20250709|09:44:45.913111|S|12|112.76|0|12
C|SHOP|20250709|09:45:50.902753|S|100|113.13|0|100
C|SHOP|20250709|09:46:04.421681|S|75|113.08|0|75
C|SHOP|20250709|09:46:36.151524|S|100|113.04|0|100
C|SHOP|20250709|09:48:56.526788|S|100|113.29|0|100
C|SHOP|20250709|10:02:30.045237|S|8|114.06|0|8
C|SHOP|20250709|10:02:30.045245|S|8|114.06|0|8
C|SHOP|20250709|10:02:30.045295|S|84|114.06|0|84
C|SHOP|20250709|10:03:58.062266|S|112|114.1|0|112
C|SHOP|20250709|10:04:34.445271|S|100|113.92|0|100
C|SHOP|20250709|10:06:35.031474|S|88|113.88|0|88
C|SHOP|20250709|10:12:25.014775|S|2|114.05|0|2
C|SHOP|20250709|10:17:06.606120|S|88|113.84|0|88
C|SHOP|20250709|10:17:06.606206|S|12|113.84|0|12
C|SHOP|20250709|10:27:23.146819|S|5|113.32|0|5
C|SHOP|20250709|10:53:32.548088|S|100|112.89|0|100
C|SHOP|20250709|11:00:58.088877|S|1|113.01|0|1
C|SHOP|20250709|11:01:40.903425|S|150|113.04|0|150
C|SHOP|20250709|11:08:31.196339|S|81|113.02|0|81
C|SHOP|20250709|11:22:31.449253|S|100|113.19|0|100
C|SHOP|20250709|11:45:02.358069|S|100|113.475|0|100
C|SHOP|20250709|11:53:25.800324|S|100|113.17|0|100
C|SHOP|20250709|12:01:20.815715|S|88|113.17|0|88
C|SHOP|20250709|12:01:20.815788|S|12|113.17|0|12
C|SHOP|20250709|12:01:20.861006|S|88|113.15|0|88
C|SHOP|20250709|12:01:20.861064|S|12|113.15|0|12
C|SHOP|20250709|12:01:20.864073|S|10|113.13|0|10
C|SHOP|20250709|12:01:20.864106|S|88|113.13|0|88
C|SHOP|20250709|12:01:20.864117|S|52|113.13|0|52
C|SHOP|20250709|12:02:41.302387|S|88|113.55|0|88
C|SHOP|20250709|12:02:41.302451|S|12|113.55|0|12
C|SHOP|20250709|12:07:23.731989|S|86|113.65|0|86
C|SHOP|20250709|12:07:23.732253|S|150|113.65|0|150
C|SHOP|20250709|12:07:51.482146|S|88|113.57|0|88
C|SHOP|20250709|13:09:17.519485|S|100|113.93|0|100
C|SHOP|20250709|13:09:17.519485|S|100|113.93|0|100
C|SHOP|20250709|13:24:17.961142|S|100|114.11|0|100
C|SHOP|20250709|13:36:15.052670|S|88|114.31|0|88
C|SHOP|20250709|13:36:25.193895|S|62|114.36|0|62
C|SHOP|20250709|13:46:54.078250|S|88|114.16|0|88
C|SHOP|20250709|13:46:59.275158|S|30|114.05|0|30
C|SHOP|20250709|13:49:30.562763|S|100|113.79|0|100
C|SHOP|20250709|13:49:30.569784|S|90|113.78|0|90
C|SHOP|20250709|13:49:30.569792|S|60|113.78|0|60
C|SHOP|20250709|13:53:03.275098|S|100|113.86|0|100
C|SHOP|20250709|14:05:00.024838|S|150|114.24|0|150
C|SHOP|20250709|14:05:00.024839|S|50|114.25|0|50
C|SHOP|20250709|14:05:45.979960|S|100|114.2|0|100
C|SHOP|20250709|14:16:12.766391|S|7|114.36|0|7
C|SHOP|20250709|14:24:29.347952|S|100|114.23|0|100
C|SHOP|20250709|14:29:54.197506|S|100|114.23|0|100
C|SHOP|20250709|14:33:30.027768|S|1|114.32|0|1
C|SHOP|20250709|14:39:32.199030|S|100|114.4|0|100
C|SHOP|20250709|14:40:32.536119|S|62|114.32|0|62
C|SHOP|20250709|14:57:20.604940|S|22|114.61|0|22
C|SHOP|20250709|15:12:41.065763|S|8|114.73|0|8
C|SHOP|20250709|15:23:27.137276|S|14|114.56|0|14
C|SHOP|20250709|15:26:51.021811|S|88|114.41|0|88
C|SHOP|20250709|15:40:26.661675|S|9|114.23|0|9
C|SHOP|20250709|15:51:15.098512|S|100|114.12|0|100
C|SHOP|20250709|15:54:40.015641|S|88|114.2|0|88
C|SHOP|20250709|15:54:40.015714|S|12|114.2|0|12
C|SHOP|20250709|15:56:54.994015|S|6|114.19|0|6
C|SHOP|20250709|15:56:54.994331|S|1|114.19|0|1
C|SHOP|20250709|15:56:56.251750|S|1|114.19|0|1
C|SHOP|20250709|15:58:11.605485|S|100|114.19|0|100
C|SHOP|20250709|15:58:45.057614|S|11|114.23|0|11
C|SHOP|20250709|15:59:09.409686|S|100|114.27|0|100
C|SHOP|20250709|15:59:14.175829|S|100|114.28|0|100
C|SHOP|20250709|15:59:17.787834|S|100|114.29|0|100
C|SHOP|20250709|15:59:19.901440|S|100|114.33|0|100
C|SHOP|20250709|15:59:21.922909|S|100|114.325|0|100
C|SHOP|20250709|15:59:23.942882|S|100|114.32|0|100
C|SHOP|20250709|15:59:40.162450|S|100|114.32|0|100
C|SHOP|20250709|15:59:52.906988|S|100|114.315|0|100
C|SHOP|20250709|15:59:55.924628|S|100|114.33|0|100
C|SHOP|20250709|15:59:56.853349|S|100|114.33|0|100
C|SHOT|20250709|13:20:40.269313|E|306|.41|0|306
C|SHPH|20250709|11:00:19.815721|S|100|4.14|0|100
C|SHV|20250709|09:31:18.811850|S|2359|110.155|0|2359
C|SHV|20250709|09:31:18.811851|S|2141|110.155|0|2141
C|SHV|20250709|09:31:18.862521|S|2345|110.155|0|2345
C|SHV|20250709|09:47:25.345724|S|1|110.15|0|1
C|SHV|20250709|09:48:27.337139|S|1|110.15|0|1
C|SHV|20250709|09:49:23.361891|S|1|110.15|0|1
C|SHV|20250709|09:50:09.390856|S|1|110.15|0|1
C|SHV|20250709|09:50:43.414265|S|1|110.15|0|1
C|SHV|20250709|09:51:17.183153|E|38|110.15|0|38
C|SHV|20250709|09:51:39.541791|S|1|110.15|0|1
C|SHV|20250709|09:53:48.608947|S|1|110.15|0|1
C|SHV|20250709|09:54:27.635549|S|1|110.15|0|1
C|SHV|20250709|09:55:14.649124|S|1|110.15|0|1
C|SHV|20250709|09:55:52.759100|S|1|110.15|0|1
C|SHV|20250709|09:56:40.784040|S|1|110.15|0|1
C|SHV|20250709|10:07:00.555802|S|60|110.15|0|60
C|SHV|20250709|10:07:00.555803|S|40|110.15|0|40
C|SHV|20250709|10:14:03.621847|S|163|110.15|0|163
C|SHV|20250709|10:14:03.621847|S|1|110.15|0|1
C|SHV|20250709|10:14:03.621847|S|100|110.15|0|100
C|SHV|20250709|10:40:47.435921|S|1407|110.155|0|1407
C|SHV|20250709|10:40:47.435921|S|1514|110.155|0|1514
C|SHV|20250709|10:40:47.436030|S|133|110.155|0|133
C|SHV|20250709|10:40:47.437941|S|270|110.155|0|270
C|SHV|20250709|10:40:47.437941|S|1460|110.155|0|1460
C|SHV|20250709|10:40:52.125464|S|399|110.155|0|399
C|SHV|20250709|10:41:00.569999|S|479|110.155|0|479
C|SHV|20250709|10:41:04.367607|S|500|110.155|0|500
C|SHV|20250709|10:41:06.630477|S|352|110.155|0|352
C|SHV|20250709|10:51:13.444238|S|1000|110.155|0|1000
C|SHV|20250709|10:51:13.444238|S|2158|110.155|0|2158
C|SHV|20250709|10:51:13.494855|S|2113|110.155|0|2113
C|SHV|20250709|10:54:50.676933|E|120|110.15|0|120
C|SHV|20250709|10:54:50.677166|E|73|110.15|0|73
C|SHV|20250709|10:54:50.677460|E|133|110.15|0|133
C|SHV|20250709|10:59:02.372171|S|77|110.15|0|77
C|SHV|20250709|10:59:58.141718|S|1|110.15|0|1
C|SHV|20250709|11:02:03.226949|S|3|110.155|0|3
C|SHV|20250709|11:02:03.419891|S|1|110.155|0|1
C|SHV|20250709|11:13:47.842895|S|257|110.15|0|257
C|SHV|20250709|11:13:47.843686|S|37|110.15|0|37
C|SHV|20250709|11:24:18.867595|S|46|110.15|0|46
C|SHV|20250709|11:25:31.954813|S|64|110.15|0|64
C|SHV|20250709|11:26:59.870086|S|800|110.15|0|800
C|SHV|20250709|11:27:01.691591|S|81|110.15|0|81
C|SHV|20250709|11:27:12.800529|S|100|110.15|0|100
C|SHV|20250709|11:27:50.515851|S|800|110.15|0|800
C|SHV|20250709|11:27:57.658931|E|11|110.15|0|11
C|SHV|20250709|11:27:57.815180|E|6|110.15|0|6
C|SHV|20250709|11:27:57.915740|E|6|110.15|0|6
C|SHV|20250709|11:33:07.815520|S|1109|110.155|0|1109
C|SHV|20250709|11:47:42.687433|S|1|110.155|0|1
C|SHV|20250709|12:18:09.880845|E|277|110.15|0|277
C|SHV|20250709|12:25:27.824154|E|242|110.15|0|242
C|SHV|20250709|12:25:27.824475|E|358|110.15|0|358
C|SHV|20250709|12:27:27.448044|S|62|110.15|0|62
C|SHV|20250709|12:45:45.208275|E|3|110.15|0|3
C|SHV|20250709|12:50:30.995176|E|5|110.15|0|5
C|SHV|20250709|12:50:30.995405|E|5|110.15|0|5
C|SHV|20250709|13:05:55.247434|S|1|110.155|0|1
C|SHV|20250709|13:11:24.294205|E|20|110.15|0|20
C|SHV|20250709|13:27:05.719500|S|48|110.15|0|48
C|SHV|20250709|13:28:17.664132|S|550|110.15|0|550
C|SHV|20250709|13:31:56.312608|S|100|110.15|0|100
C|SHV|20250709|13:37:07.774083|E|5|110.15|0|5
C|SHV|20250709|13:37:07.774329|E|3000|110.15|0|3000
C|SHV|20250709|13:48:13.587979|E|100|110.15|0|100
C|SHV|20250709|13:48:13.587979|E|800|110.15|0|800
C|SHV|20250709|14:02:25.050716|E|19|110.15|0|19
C|SHV|20250709|14:02:25.050988|E|31|110.15|0|31
C|SHV|20250709|14:07:25.521428|E|283|110.15|0|283
C|SHV|20250709|14:11:15.662948|E|200|110.15|0|200
C|SHV|20250709|14:11:15.662949|E|50|110.15|0|50
C|SHV|20250709|14:19:19.346905|S|40|110.155|0|40
C|SHV|20250709|14:19:31.229574|S|40|110.155|0|40
C|SHV|20250709|14:19:43.536720|S|40|110.155|0|40
C|SHV|20250709|14:19:55.638577|S|40|110.155|0|40
C|SHV|20250709|14:20:07.734396|S|40|110.155|0|40
C|SHV|20250709|14:20:18.610358|S|40|110.155|0|40
C|SHV|20250709|14:20:30.707861|S|40|110.155|0|40
C|SHV|20250709|14:20:42.787083|S|40|110.155|0|40
C|SHV|20250709|14:20:56.100816|S|40|110.155|0|40
C|SHV|20250709|14:21:06.991783|S|40|110.155|0|40
C|SHV|20250709|14:21:19.059020|S|40|110.155|0|40
C|SHV|20250709|14:21:31.173069|S|40|110.155|0|40
C|SHV|20250709|14:21:43.258670|S|40|110.155|0|40
C|SHV|20250709|14:21:55.351047|S|40|110.155|0|40
C|SHV|20250709|14:22:07.447478|S|40|110.155|0|40
C|SHV|20250709|14:22:19.535584|S|26|110.16|0|26
C|SHV|20250709|14:22:19.535584|S|14|110.155|0|14
C|SHV|20250709|14:22:31.654231|S|14|110.16|0|14
C|SHV|20250709|14:27:20.770627|S|52|110.16|0|52
C|SHV|20250709|14:31:24.990287|S|14|110.16|0|14
C|SHV|20250709|14:33:21.106656|S|15|110.16|0|15
C|SHV|20250709|14:43:21.260810|S|25|110.16|0|25
C|SHV|20250709|14:47:20.809197|S|100|110.16|0|100
C|SHV|20250709|14:49:43.694108|S|333|110.16|0|333
C|SHV|20250709|14:49:43.744663|S|66|110.16|0|66
C|SHV|20250709|14:49:43.794926|S|267|110.16|0|267
C|SHV|20250709|15:00:27.548998|E|84|110.155|0|84
C|SHV|20250709|15:00:27.549323|E|108|110.155|0|108
C|SHV|20250709|15:03:11.404668|E|323|110.155|0|323
C|SHV|20250709|15:06:59.639605|E|219|110.155|0|219
C|SHV|20250709|15:11:51.199035|S|72|110.16|0|72
C|SHV|20250709|15:14:50.799421|S|3545|110.16|0|3545
C|SHV|20250709|15:25:19.308959|S|17|110.16|0|17
C|SHV|20250709|15:26:53.886469|S|100|110.16|0|100
C|SHV|20250709|15:35:25.820164|S|52|110.16|0|52
C|SHV|20250709|15:35:41.501445|S|98|110.16|0|98
C|SHV|20250709|15:35:41.552085|S|66|110.16|0|66
C|SHV|20250709|15:35:41.652668|S|69|110.16|0|69
C|SHV|20250709|15:37:24.610307|S|17|110.16|0|17
C|SHV|20250709|15:38:30.275397|S|204|110.16|0|204
C|SHV|20250709|15:38:31.296561|S|5|110.16|0|5
C|SHV|20250709|15:47:49.064315|S|100|110.155|0|100
C|SHV|20250709|15:56:39.306701|S|116|110.155|0|116
C|SHV|20250709|15:56:40.830390|S|500|110.155|0|500
C|SHV|20250709|15:56:40.831543|S|540|110.155|0|540
C|SHV|20250709|15:56:40.832391|S|310|110.155|0|310
C|SHV|20250709|15:56:40.833309|S|200|110.155|0|200
C|SHV|20250709|15:56:41.912856|S|364|110.155|0|364
C|SHV|20250709|15:56:41.912856|S|136|110.155|0|136
C|SHV|20250709|15:56:41.914058|S|1219|110.155|0|1219
C|SHV|20250709|15:56:41.915357|S|881|110.155|0|881
C|SHV|20250709|15:56:43.344286|S|500|110.155|0|500
C|SHV|20250709|15:56:43.345454|S|800|110.155|0|800
C|SHV|20250709|15:56:43.346945|S|200|110.155|0|200
C|SHV|20250709|15:56:44.265939|S|64|110.155|0|64
C|SHV|20250709|15:56:44.265939|S|36|110.155|0|36
C|SHV|20250709|15:56:44.267195|S|100|110.155|0|100
C|SHV|20250709|15:56:47.659910|S|100|110.155|0|100
C|SHV|20250709|15:56:47.660939|S|100|110.155|0|100
C|SHV|20250709|15:56:47.662176|S|100|110.155|0|100
C|SHV|20250709|15:59:45.746478|S|300|110.16|0|300
C|SHW|20250709|09:58:21.916888|S|9|347.39|0|9
C|SHW|20250709|10:27:01.519121|S|38|347.53|0|38
C|SHW|20250709|10:27:39.399824|S|99|347.64|0|99
C|SHW|20250709|10:27:39.399824|S|1|347.65|0|1
C|SHW|20250709|10:33:56.060396|S|2|347.4|0|2
C|SHW|20250709|10:33:56.060506|S|98|347.41|0|98
C|SHW|20250709|10:33:56.060514|S|37|347.41|0|37
C|SHW|20250709|10:56:02.669796|S|1|346.29|0|1
C|SHW|20250709|10:56:03.959739|S|1|346.17|0|1
C|SHW|20250709|10:56:04.773161|S|1|346.29|0|1
C|SHW|20250709|10:56:05.222986|S|4|346.28|0|4
C|SHW|20250709|11:02:03.096598|S|1|345.91|0|1
C|SHW|20250709|11:11:15.116763|S|2|346.21|0|2
C|SHW|20250709|11:15:23.936340|S|107|346.365|0|107
C|SHW|20250709|11:47:43.259577|S|100|348.065|0|100
C|SHW|20250709|11:47:43.259750|S|50|348.065|0|50
C|SHW|20250709|11:51:25.040587|S|37|347.36|0|37
C|SHW|20250709|11:51:25.040587|S|100|347.35|0|100
C|SHW|20250709|11:53:43.353073|S|100|347.37|0|100
C|SHW|20250709|12:25:19.347813|S|56|346.47|0|56
C|SHW|20250709|12:27:52.974658|S|1|346.15|0|1
C|SHW|20250709|12:27:53.875813|S|1|346.13|0|1
C|SHW|20250709|12:27:54.784577|S|1|346.13|0|1
C|SHW|20250709|12:27:55.790930|S|1|346.12|0|1
C|SHW|20250709|12:27:56.691911|S|1|346.12|0|1
C|SHW|20250709|12:27:57.599434|S|1|346.12|0|1
C|SHW|20250709|12:27:58.000842|S|1|346.12|0|1
C|SHW|20250709|12:28:10.063689|S|1|346.1|0|1
C|SHW|20250709|12:45:50.532972|S|47|346.36|0|47
C|SHW|20250709|13:04:39.284294|S|56|345.98|0|56
C|SHW|20250709|13:09:43.796449|S|3|346.11|0|3
C|SHW|20250709|14:20:38.355372|S|1|348.24|0|1
C|SHW|20250709|14:49:57.958853|S|100|348.97|0|100
C|SHW|20250709|14:55:10.160064|S|25|349.85|0|25
C|SHW|20250709|15:00:08.740736|S|50|350.2|0|50
C|SHW|20250709|15:00:08.740736|S|100|350.23|0|100
C|SHW|20250709|15:20:00.302736|S|100|349.88|0|100
C|SHW|20250709|15:49:00.835508|S|100|351.46|0|100
C|SHW|20250709|15:54:26.873199|S|25|352.38|0|25
C|SHW|20250709|15:56:52.744107|S|49|352.15|0|49
C|SHW|20250709|15:58:56.477921|S|100|352.155|0|100
C|SHW|20250709|15:59:21.477832|S|100|351.55|0|100
C|SHW|20250709|15:59:43.863174|S|100|351.41|0|100
C|SHW|20250709|15:59:46.212553|S|100|351.41|0|100
C|SHW|20250709|15:59:46.434945|S|100|351.41|0|100
C|SHW|20250709|15:59:46.485305|S|100|351.45|0|100
C|SHW|20250709|15:59:46.485306|S|100|351.46|0|100
C|SHW|20250709|15:59:47.484898|S|100|351.54|0|100
C|SHW|20250709|15:59:54.802697|S|11|351.47|0|11
C|SHW|20250709|15:59:55.103184|S|12|351.47|0|12
C|SHW|20250709|15:59:56.825175|S|6|351.48|0|6
C|SHW|20250709|15:59:57.025676|S|6|351.48|0|6
C|SHY|20250709|09:35:50.095635|S|22|82.44|0|22
C|SHY|20250709|09:37:04.604883|S|5|82.44|0|5
C|SHY|20250709|09:40:52.003903|S|100|82.44|0|100
C|SHY|20250709|09:40:52.004151|S|58|82.44|0|58
C|SHY|20250709|09:44:20.590154|S|16|82.44|0|16
C|SHY|20250709|09:44:20.590155|S|45|82.44|0|45
C|SHY|20250709|09:45:18.459807|S|100|82.44|0|100
C|SHY|20250709|09:45:19.083351|S|12|82.44|0|12
C|SHY|20250709|09:46:50.472715|S|100|82.43|0|100
C|SHY|20250709|09:46:50.472715|S|50|82.43|0|50
C|SHY|20250709|09:54:01.516273|S|49|82.43|0|49
C|SHY|20250709|10:19:48.178651|S|14|82.45|0|14
C|SHY|20250709|10:31:55.647174|S|44|82.46|0|44
C|SHY|20250709|10:31:55.647174|S|1100|82.46|0|1100
C|SHY|20250709|10:31:55.647174|S|200|82.46|0|200
C|SHY|20250709|10:31:55.647174|S|100|82.46|0|100
C|SHY|20250709|10:32:00.039851|S|38|82.46|0|38
C|SHY|20250709|10:32:00.039851|S|200|82.46|0|200
C|SHY|20250709|10:32:00.961220|S|200|82.46|0|200
C|SHY|20250709|10:32:02.367884|S|200|82.46|0|200
C|SHY|20250709|10:37:16.055796|S|67|82.45|0|67
C|SHY|20250709|10:44:31.419166|S|60|82.45|0|60
C|SHY|20250709|10:46:52.703099|S|65|82.45|0|65
C|SHY|20250709|10:47:21.073878|S|74|82.45|0|74
C|SHY|20250709|10:47:32.749151|S|75|82.45|0|75
C|SHY|20250709|10:47:45.334112|S|64|82.45|0|64
C|SHY|20250709|10:47:53.610664|S|71|82.45|0|71
C|SHY|20250709|10:48:10.339939|S|63|82.45|0|63
C|SHY|20250709|10:48:21.314832|S|67|82.45|0|67
C|SHY|20250709|10:48:35.924569|S|84|82.45|0|84
C|SHY|20250709|10:49:02.790455|S|61|82.45|0|61
C|SHY|20250709|10:56:17.829322|S|75|82.44|0|75
C|SHY|20250709|10:56:22.767030|S|68|82.44|0|68
C|SHY|20250709|10:56:34.006321|S|63|82.44|0|63
C|SHY|20250709|10:56:55.538821|S|66|82.44|0|66
C|SHY|20250709|10:57:11.263892|S|61|82.44|0|61
C|SHY|20250709|10:57:33.312718|S|8|82.45|0|8
C|SHY|20250709|10:58:05.646484|S|61|82.44|0|61
C|SHY|20250709|11:07:19.967006|S|400|82.44|0|400
C|SHY|20250709|11:08:31.850987|S|61|82.43|0|61
C|SHY|20250709|11:08:34.345397|S|74|82.43|0|74
C|SHY|20250709|11:10:41.266886|S|62|82.43|0|62
C|SHY|20250709|11:11:08.939148|S|64|82.43|0|64
C|SHY|20250709|11:11:54.236477|S|69|82.43|0|69
C|SHY|20250709|11:12:10.003503|S|67|82.43|0|67
C|SHY|20250709|11:12:10.003503|S|1|82.43|0|1
C|SHY|20250709|11:13:05.743307|S|63|82.43|0|63
C|SHY|20250709|11:13:37.283720|S|74|82.43|0|74
C|SHY|20250709|11:13:41.763365|S|66|82.43|0|66
C|SHY|20250709|11:13:48.744164|S|64|82.43|0|64
C|SHY|20250709|11:14:04.930063|S|61|82.43|0|61
C|SHY|20250709|11:14:09.514199|S|99|82.43|0|99
C|SHY|20250709|11:14:17.179624|S|99|82.43|0|99
C|SHY|20250709|11:14:22.846203|S|85|82.43|0|85
C|SHY|20250709|11:14:26.963022|S|75|82.43|0|75
C|SHY|20250709|11:16:35.125326|S|25|82.43|0|25
C|SHY|20250709|11:16:35.125326|S|36|82.43|0|36
C|SHY|20250709|11:16:48.963159|S|75|82.43|0|75
C|SHY|20250709|11:23:45.541772|S|36|82.43|0|36
C|SHY|20250709|11:24:30.495567|S|36|82.43|0|36
C|SHY|20250709|11:26:57.570835|S|42|82.43|0|42
C|SHY|20250709|11:27:28.304168|S|42|82.43|0|42
C|SHY|20250709|11:30:48.485578|S|35|82.43|0|35
C|SHY|20250709|11:30:48.485578|S|33|82.43|0|33
C|SHY|20250709|11:30:59.093894|S|67|82.43|0|67
C|SHY|20250709|11:30:59.093894|S|2|82.43|0|2
C|SHY|20250709|11:31:14.654077|S|66|82.43|0|66
C|SHY|20250709|11:31:33.614512|S|75|82.43|0|75
C|SHY|20250709|11:32:00.718040|S|59|82.43|0|59
C|SHY|20250709|11:32:00.718041|S|2|82.43|0|2
C|SHY|20250709|11:32:41.061897|S|63|82.43|0|63
C|SHY|20250709|11:32:49.592603|S|70|82.43|0|70
C|SHY|20250709|11:33:25.692908|S|62|82.43|0|62
C|SHY|20250709|11:33:44.467438|S|68|82.43|0|68
C|SHY|20250709|11:33:51.996062|S|86|82.43|0|86
C|SHY|20250709|11:33:54.410753|S|73|82.43|0|73
C|SHY|20250709|11:35:24.121596|S|61|82.43|0|61
C|SHY|20250709|11:35:34.979843|S|65|82.43|0|65
C|SHY|20250709|11:36:52.360348|S|1100|82.44|0|1100
C|SHY|20250709|11:40:02.342810|S|61|82.435|0|61
C|SHY|20250709|11:40:07.297636|S|76|82.435|0|76
C|SHY|20250709|11:40:12.688074|S|69|82.435|0|69
C|SHY|20250709|11:46:57.655648|S|54|82.44|0|54
C|SHY|20250709|11:47:11.864278|S|54|82.44|0|54
C|SHY|20250709|11:54:53.714767|S|60|82.44|0|60
C|SHY|20250709|11:57:00.021886|S|60|82.44|0|60
C|SHY|20250709|12:08:20.639323|S|61|82.44|0|61
C|SHY|20250709|12:09:37.261145|S|39|82.44|0|39
C|SHY|20250709|12:09:37.261146|S|22|82.44|0|22
C|SHY|20250709|12:10:11.435405|S|61|82.44|0|61
C|SHY|20250709|12:10:21.926400|S|63|82.44|0|63
C|SHY|20250709|12:10:42.096592|S|61|82.44|0|61
C|SHY|20250709|12:11:11.221173|S|53|82.44|0|53
C|SHY|20250709|12:11:11.221173|S|15|82.44|0|15
C|SHY|20250709|12:11:14.383459|S|85|82.44|0|85
C|SHY|20250709|12:11:31.597926|S|62|82.44|0|62
C|SHY|20250709|12:12:10.178901|S|91|82.44|0|91
C|SHY|20250709|12:12:14.917683|S|63|82.44|0|63
C|SHY|20250709|12:12:29.230564|S|79|82.44|0|79
C|SHY|20250709|12:12:49.303535|S|1|82.45|0|1
C|SHY|20250709|12:12:54.274973|S|61|82.44|0|61
C|SHY|20250709|12:20:23.100381|S|1|82.45|0|1
C|SHY|20250709|12:28:00.977111|S|1|82.45|0|1
C|SHY|20250709|12:35:50.125651|S|1|82.445|0|1
C|SHY|20250709|12:43:33.423671|S|1|82.45|0|1
C|SHY|20250709|12:44:04.854645|S|100|82.45|0|100
C|SHY|20250709|12:51:26.510446|S|1|82.45|0|1
C|SHY|20250709|12:53:53.877823|S|32|82.44|0|32
C|SHY|20250709|12:59:16.782386|S|1|82.445|0|1
C|SHY|20250709|13:04:12.361128|S|40|82.44|0|40
C|SHY|20250709|13:04:12.361128|S|100|82.44|0|100
C|SHY|20250709|13:04:31.193022|S|100|82.44|0|100
C|SHY|20250709|13:04:33.350531|S|100|82.44|0|100
C|SHY|20250709|13:04:34.723884|S|72|82.44|0|72
C|SHY|20250709|13:07:10.966542|S|1|82.45|0|1
C|SHY|20250709|13:11:23.747926|S|99|82.45|0|99
C|SHY|20250709|13:15:05.581645|S|1|82.46|0|1
C|SHY|20250709|13:22:59.424515|S|1|82.46|0|1
C|SHY|20250709|13:30:58.851698|S|1|82.46|0|1
C|SHY|20250709|13:38:50.321629|S|1|82.46|0|1
C|SHY|20250709|13:44:41.693749|E|150|82.45|0|150
C|SHY|20250709|13:57:24.733265|S|100|82.46|0|100
C|SHY|20250709|13:57:24.733701|S|4|82.46|0|4
C|SHY|20250709|14:02:22.587988|S|1|82.46|0|1
C|SHY|20250709|14:11:15.583745|E|55|82.45|0|55
C|SHY|20250709|14:11:15.583745|E|100|82.45|0|100
C|SHY|20250709|14:12:58.211319|E|20|82.46|0|20
C|SHY|20250709|14:16:31.025259|E|5|82.46|0|5
C|SHY|20250709|14:16:45.727418|E|11|82.46|0|11
C|SHY|20250709|14:16:45.831257|E|100|82.46|0|100
C|SHY|20250709|14:16:45.831257|E|1084|82.46|0|1084
C|SHY|20250709|14:16:45.831258|E|1200|82.46|0|1200
C|SHY|20250709|14:16:45.882012|E|1100|82.46|0|1100
C|SHY|20250709|14:16:45.932160|E|310|82.46|0|310
C|SHY|20250709|14:16:45.932160|E|200|82.46|0|200
C|SHY|20250709|14:16:45.951400|E|1100|82.46|0|1100
C|SHY|20250709|14:17:58.676468|S|1|82.47|0|1
C|SHY|20250709|14:25:59.663666|S|1|82.47|0|1
C|SHY|20250709|14:33:51.119437|S|1|82.47|0|1
C|SHY|20250709|14:41:21.120208|S|1|82.47|0|1
C|SHY|20250709|14:48:47.563482|S|1|82.47|0|1
C|SHY|20250709|14:55:04.937824|E|150|82.46|0|150
C|SHY|20250709|14:56:00.164512|S|1|82.47|0|1
C|SHY|20250709|15:02:37.731884|S|1|82.47|0|1
C|SHY|20250709|15:09:11.234806|S|1|82.47|0|1
C|SHY|20250709|15:12:11.459986|S|100|82.47|0|100
C|SHY|20250709|15:12:16.459163|S|100|82.47|0|100
C|SHY|20250709|15:12:41.978557|S|200|82.47|0|200
C|SHY|20250709|15:12:41.978557|S|100|82.47|0|100
C|SHY|20250709|15:12:41.978557|S|100|82.47|0|100
C|SHY|20250709|15:12:41.978557|S|100|82.47|0|100
C|SHY|20250709|15:12:42.465425|S|100|82.47|0|100
C|SHY|20250709|15:13:17.119439|S|200|82.47|0|200
C|SHY|20250709|15:13:17.119440|S|200|82.47|0|200
C|SHY|20250709|15:13:17.119440|S|200|82.47|0|200
C|SHY|20250709|15:13:17.119440|S|200|82.47|0|200
C|SHY|20250709|15:13:36.735941|S|200|82.47|0|200
C|SHY|20250709|15:13:36.735941|S|200|82.47|0|200
C|SHY|20250709|15:13:36.735941|S|200|82.47|0|200
C|SHY|20250709|15:33:30.693071|S|300|82.47|0|300
C|SHY|20250709|15:33:59.527231|S|100|82.47|0|100
C|SHY|20250709|15:33:59.700248|S|100|82.47|0|100
C|SHY|20250709|15:34:36.503618|S|800|82.47|0|800
C|SHY|20250709|15:34:36.709860|S|100|82.47|0|100
C|SHY|20250709|15:36:09.325022|S|500|82.47|0|500
C|SHY|20250709|15:36:09.723845|S|100|82.47|0|100
C|SHY|20250709|15:50:27.858989|S|1200|82.47|0|1200
C|SHY|20250709|15:50:27.858989|S|100|82.47|0|100
C|SHY|20250709|15:50:27.858989|S|700|82.47|0|700
C|SHY|20250709|15:51:26.865850|S|200|82.47|0|200
C|SHY|20250709|15:52:03.804350|S|200|82.47|0|200
C|SHY|20250709|15:52:35.101578|S|200|82.47|0|200
C|SHY|20250709|15:52:37.552069|S|200|82.47|0|200
C|SHY|20250709|15:52:40.381631|S|200|82.47|0|200
C|SHY|20250709|15:55:09.921096|S|100|82.47|0|100
C|SHY|20250709|15:55:24.923133|S|200|82.47|0|200
C|SHY|20250709|15:55:28.741263|S|200|82.47|0|200
C|SHY|20250709|15:55:59.927417|S|200|82.47|0|200
C|SHY|20250709|15:56:32.167187|S|29|82.47|0|29
C|SHY|20250709|15:59:33.418746|S|249|82.465|0|249
C|SHY|20250709|15:59:33.418788|S|100|82.465|0|100
C|SHY|20250709|15:59:55.505965|S|25|82.465|0|25
C|SHYG|20250709|13:02:27.575283|S|200|42.85|0|200
C|SHYG|20250709|13:02:30.701640|S|200|42.85|0|200
C|SHYG|20250709|13:52:46.214476|S|100|42.86|0|100
C|SHYG|20250709|13:52:46.214476|S|100|42.86|0|100
C|SHYG|20250709|14:18:36.832511|E|5|42.86|0|5
C|SHYG|20250709|14:18:41.949511|E|95|42.86|0|95
C|SHYG|20250709|14:18:41.949511|E|100|42.86|0|100
C|SHYG|20250709|14:18:42.035132|E|200|42.86|0|200
C|SHYG|20250709|14:18:42.121126|E|200|42.86|0|200
C|SHYG|20250709|15:33:40.398924|S|100|42.88|0|100
C|SHYG|20250709|15:58:13.090149|S|100|42.88|0|100
C|SHYL|20250709|11:31:31.676247|S|100|45.03|0|100
C|SHYL|20250709|12:26:13.497034|S|100|45.05|0|100
C|SHYL|20250709|13:14:12.742137|S|54|45.08|0|54
C|SHYL|20250709|14:38:06.620040|S|100|45.09|0|100
C|SHYL|20250709|14:57:07.823028|S|100|45.09|0|100
C|SHYL|20250709|15:03:41.588912|S|100|45.09|0|100
C|SHYL|20250709|15:10:33.795178|S|100|45.09|0|100
C|SHYL|20250709|15:15:47.747484|S|100|45.09|0|100
C|SHYL|20250709|15:19:09.837816|S|100|45.09|0|100
C|SHYM|20250709|15:59:45.438793|S|200|22.24|0|200
C|SHYM|20250709|15:59:45.744390|S|185|22.24|0|185
C|SIBN|20250709|15:54:50.044203|S|200|18.465|0|200
C|SID|20250709|10:30:22.351173|S|95|1.52|0|95
C|SID|20250709|10:31:40.927761|E|100|1.515|0|100
C|SID|20250709|10:31:45.611790|E|100|1.515|0|100
C|SID|20250709|10:31:47.131812|E|100|1.515|0|100
C|SID|20250709|10:31:47.574852|E|100|1.515|0|100
C|SID|20250709|10:31:47.961882|E|100|1.515|0|100
C|SID|20250709|10:31:48.391992|E|100|1.515|0|100
C|SID|20250709|10:32:10.579740|E|100|1.515|0|100
C|SID|20250709|10:32:10.831159|E|100|1.515|0|100
C|SID|20250709|10:32:11.083627|E|100|1.515|0|100
C|SID|20250709|10:32:11.336514|E|100|1.515|0|100
C|SID|20250709|10:32:11.588403|E|100|1.515|0|100
C|SID|20250709|10:33:01.162347|E|100|1.515|0|100
C|SID|20250709|10:33:15.612588|E|100|1.515|0|100
C|SID|20250709|10:33:31.071964|E|100|1.515|0|100
C|SID|20250709|10:33:31.323447|E|100|1.515|0|100
C|SID|20250709|10:33:31.575158|E|100|1.515|0|100
C|SID|20250709|10:33:31.826639|E|100|1.515|0|100
C|SID|20250709|10:33:32.077910|E|100|1.515|0|100
C|SID|20250709|10:33:32.330093|E|100|1.515|0|100
C|SID|20250709|10:33:32.581767|E|100|1.515|0|100
C|SID|20250709|10:33:32.834082|E|100|1.515|0|100
C|SID|20250709|10:34:00.685618|E|100|1.515|0|100
C|SID|20250709|10:34:00.936457|E|100|1.51|0|100
C|SID|20250709|10:34:01.188499|E|100|1.51|0|100
C|SID|20250709|10:34:01.439504|E|7|1.51|0|7
C|SID|20250709|10:34:01.439505|E|5|1.51|0|5
C|SID|20250709|10:34:01.439505|E|88|1.51|0|88
C|SID|20250709|10:34:15.612166|E|12|1.51|0|12
C|SID|20250709|10:37:28.825738|E|100|1.515|0|100
C|SID|20250709|10:37:36.315498|E|2|1.515|0|2
C|SID|20250709|10:37:36.315498|E|98|1.515|0|98
C|SID|20250709|10:40:01.322478|E|19|1.515|0|19
C|SID|20250709|10:40:01.322478|E|81|1.515|0|81
C|SID|20250709|10:47:48.500429|S|60|1.515|0|60
C|SID|20250709|10:47:48.500429|S|78|1.515|0|78
C|SID|20250709|10:47:48.500430|S|75|1.515|0|75
C|SID|20250709|10:47:48.500430|S|79|1.515|0|79
C|SID|20250709|10:47:48.500430|S|84|1.515|0|84
C|SID|20250709|10:47:48.500431|S|84|1.515|0|84
C|SID|20250709|10:47:48.500431|S|84|1.515|0|84
C|SID|20250709|10:47:48.500432|S|75|1.515|0|75
C|SID|20250709|10:47:48.500432|S|200|1.515|0|200
C|SID|20250709|10:47:48.500432|S|92|1.515|0|92
C|SID|20250709|10:47:48.500432|S|91|1.515|0|91
C|SID|20250709|10:47:48.500432|S|74|1.515|0|74
C|SID|20250709|10:47:48.500432|S|84|1.515|0|84
C|SID|20250709|10:47:48.500433|S|86|1.515|0|86
C|SID|20250709|10:47:48.500433|S|85|1.515|0|85
C|SID|20250709|10:47:48.500435|S|200|1.515|0|200
C|SID|20250709|10:47:48.500435|S|98|1.515|0|98
C|SID|20250709|10:47:48.500435|S|78|1.515|0|78
C|SID|20250709|10:47:48.500435|S|78|1.515|0|78
C|SID|20250709|11:09:57.782160|S|500|1.505|0|500
C|SID|20250709|11:09:57.782161|S|48|1.5|0|48
C|SID|20250709|11:09:57.782161|S|152|1.505|0|152
C|SID|20250709|11:11:00.410928|E|100|1.505|0|100
C|SID|20250709|11:11:40.076710|E|100|1.505|0|100
C|SID|20250709|11:11:40.335741|E|100|1.505|0|100
C|SID|20250709|11:11:40.587754|E|100|1.505|0|100
C|SID|20250709|11:11:40.839372|E|100|1.5|0|100
C|SID|20250709|11:30:37.697248|S|100|1.49|0|100
C|SID|20250709|11:30:37.697248|S|300|1.49|0|300
C|SID|20250709|11:30:37.697249|S|800|1.49|0|800
C|SID|20250709|11:47:20.848495|S|100|1.5|0|100
C|SID|20250709|11:59:05.641462|S|100|1.5|0|100
C|SID|20250709|11:59:09.712139|S|75|1.5|0|75
C|SID|20250709|11:59:29.498253|S|125|1.5|0|125
C|SID|20250709|12:23:10.530417|S|3|1.5|0|3
C|SID|20250709|12:50:21.249994|S|86|1.505|0|86
C|SID|20250709|12:50:21.249994|S|91|1.505|0|91
C|SID|20250709|12:50:21.249994|S|98|1.505|0|98
C|SID|20250709|12:50:21.249994|S|87|1.505|0|87
C|SID|20250709|12:50:21.249994|S|39|1.505|0|39
C|SID|20250709|12:50:21.249996|S|45|1.505|0|45
C|SID|20250709|12:50:21.249996|S|52|1.505|0|52
C|SID|20250709|12:50:21.249997|S|57|1.505|0|57
C|SID|20250709|12:50:21.249997|S|50|1.505|0|50
C|SID|20250709|12:50:21.249997|S|52|1.505|0|52
C|SID|20250709|12:50:21.249997|S|86|1.505|0|86
C|SID|20250709|12:50:21.249997|S|42|1.505|0|42
C|SID|20250709|12:50:21.249997|S|83|1.505|0|83
C|SID|20250709|12:50:21.249998|S|74|1.505|0|74
C|SID|20250709|12:50:21.249998|S|94|1.505|0|94
C|SID|20250709|12:50:21.249998|S|55|1.505|0|55
C|SID|20250709|12:50:21.249998|S|300|1.505|0|300
C|SID|20250709|12:50:21.249998|S|50|1.505|0|50
C|SID|20250709|12:50:21.249998|S|59|1.505|0|59
C|SID|20250709|12:50:23.244029|S|72|1.505|0|72
C|SID|20250709|12:50:23.244029|S|35|1.505|0|35
C|SID|20250709|12:50:23.244029|S|100|1.505|0|100
C|SID|20250709|12:50:23.244029|S|81|1.505|0|81
C|SID|20250709|12:50:23.244029|S|200|1.505|0|200
C|SID|20250709|12:50:23.244031|S|53|1.505|0|53
C|SID|20250709|12:50:23.244031|S|776|1.505|0|776
C|SID|20250709|12:50:23.244031|S|83|1.505|0|83
C|SID|20250709|12:50:23.244031|S|100|1.505|0|100
C|SID|20250709|12:50:25.135823|S|1500|1.5|0|1500
C|SID|20250709|12:50:27.152438|S|1500|1.505|0|1500
C|SID|20250709|12:50:32.079810|S|1500|1.505|0|1500
C|SID|20250709|13:01:56.305937|S|1|1.5|0|1
C|SID|20250709|13:23:04.899156|S|100|1.5|0|100
C|SID|20250709|13:31:57.129349|S|8|1.5|0|8
C|SID|20250709|13:36:18.175017|S|82|1.5|0|82
C|SID|20250709|13:41:27.297976|S|800|1.5|0|800
C|SID|20250709|13:57:03.073195|S|70|1.495|0|70
C|SID|20250709|13:57:03.073195|S|71|1.495|0|71
C|SID|20250709|13:59:32.425703|S|625|1.49|0|625
C|SID|20250709|15:46:38.809953|S|627|1.49|0|627
C|SID|20250709|15:52:31.619396|S|6531|1.485|0|6531
C|SID|20250709|15:52:31.619396|S|3200|1.485|0|3200
C|SID|20250709|15:52:31.619396|S|100|1.485|0|100
C|SID|20250709|15:52:31.619397|S|700|1.49|0|700
C|SID|20250709|15:52:31.619397|S|1216|1.49|0|1216
C|SID|20250709|15:59:54.107070|S|13|1.49|0|13
C|SID|20250709|15:59:54.772041|S|3|1.49|0|3
C|SIDU|20250709|10:03:02.570356|S|100|1.79|0|100
C|SIDU|20250709|15:21:23.836587|S|1|1.76|0|1
C|SIDU|20250709|15:56:44.048730|S|100|1.76|0|100
C|SIDU|20250709|15:58:49.467381|S|200|1.77|0|200
C|SIEB|20250709|15:43:01.175798|S|139|4.03|0|139
C|SIEB|20250709|15:43:04.252850|S|28|4.03|0|28
C|SIEB|20250709|15:43:18.269120|S|11|4.03|0|11
C|SIEB|20250709|15:43:39.818998|S|58|4.04|0|58
C|SIEB|20250709|15:44:15.502841|S|12|4.03|0|12
C|SIEB|20250709|15:50:28.326603|S|100|4.02|0|100
C|SIEB|20250709|15:57:01.036007|S|100|4.01|0|100
C|SIG|20250709|09:31:03.454257|S|100|81.7|0|100
C|SIG|20250709|09:31:03.454281|S|100|81.7|0|100
C|SIG|20250709|09:31:15.900852|S|38|81.825|0|38
C|SIG|20250709|09:34:54.457260|S|1|81.255|0|1
C|SIG|20250709|09:46:33.622107|S|38|81.29|0|38
C|SIG|20250709|10:05:52.782998|S|38|81.18|0|38
C|SIG|20250709|10:09:51.637177|S|38|81.015|0|38
C|SIG|20250709|10:11:42.044856|S|38|80.92|0|38
C|SIG|20250709|11:42:54.976390|S|38|81.15|0|38
C|SIG|20250709|11:42:54.976850|S|38|81.15|0|38
C|SIG|20250709|11:42:54.976910|S|24|81.15|0|24
C|SIG|20250709|12:15:03.631175|S|10|81.225|0|10
C|SIG|20250709|12:19:44.040104|S|1|81.11|0|1
C|SIG|20250709|12:19:44.040116|S|1|81.13|0|1
C|SIG|20250709|13:01:14.638968|S|52|81.01|0|52
C|SIG|20250709|13:11:48.470024|S|100|81.23|0|100
C|SIG|20250709|13:11:48.470204|S|50|81.25|0|50
C|SIG|20250709|14:34:14.496681|S|100|80.9|0|100
C|SIG|20250709|14:43:54.316491|S|2|80.81|0|2
C|SIG|20250709|14:48:56.693714|S|20|80.92|0|20
C|SIG|20250709|14:57:02.909040|S|80|81.05|0|80
C|SIG|20250709|15:06:22.805794|S|1|80.975|0|1
C|SIG|20250709|15:06:22.805852|S|76|80.975|0|76
C|SIG|20250709|15:06:22.805863|S|1|80.975|0|1
C|SIG|20250709|15:06:22.805902|S|22|80.975|0|22
C|SIG|20250709|15:06:22.805902|S|100|80.98|0|100
C|SIG|20250709|15:07:52.266232|S|20|80.98|0|20
C|SIG|20250709|15:10:32.246909|S|1|80.97|0|1
C|SIG|20250709|15:13:59.744821|S|10|80.89|0|10
C|SIG|20250709|15:13:59.744972|S|37|80.89|0|37
C|SIG|20250709|15:31:54.653405|S|5|80.96|0|5
C|SIG|20250709|15:34:52.814732|S|100|81.01|0|100
C|SIG|20250709|15:39:56.763888|S|50|80.74|0|50
C|SIG|20250709|15:40:23.798745|S|20|80.81|0|20
C|SIG|20250709|15:44:46.071313|S|100|80.93|0|100
C|SIG|20250709|15:47:02.184580|S|100|80.92|0|100
C|SIG|20250709|15:47:21.312386|S|100|80.9|0|100
C|SIG|20250709|15:47:21.312386|S|100|80.91|0|100
C|SIG|20250709|15:47:21.312386|S|20|80.91|0|20
C|SIG|20250709|15:47:21.312386|S|100|80.91|0|100
C|SIG|20250709|15:47:21.313283|S|100|80.85|0|100
C|SIG|20250709|15:53:56.355622|S|45|81.35|0|45
C|SIG|20250709|15:54:06.849877|S|100|81.29|0|100
C|SIG|20250709|15:54:09.045807|S|45|81.24|0|45
C|SIG|20250709|15:54:10.039745|S|45|81.25|0|45
C|SIG|20250709|15:54:10.051890|S|45|81.26|0|45
C|SIG|20250709|15:54:10.100264|S|100|81.18|0|100
C|SIG|20250709|15:54:10.100264|S|100|81.17|0|100
C|SIG|20250709|15:54:29.157071|S|10|81.11|0|10
C|SIG|20250709|15:55:19.499566|S|100|81.05|0|100
C|SIG|20250709|15:55:19.499566|S|20|81.06|0|20
C|SIG|20250709|15:55:19.499566|S|100|81.06|0|100
C|SIG|20250709|15:55:19.500688|S|100|81.02|0|100
C|SIG|20250709|15:58:14.866008|S|41|80.78|0|41
C|SIG|20250709|15:58:15.005926|S|100|80.76|0|100
C|SIG|20250709|15:58:15.006551|S|50|80.77|0|50
C|SIG|20250709|15:59:12.634397|S|100|80.735|0|100
C|SIG|20250709|15:59:12.634397|S|65|80.735|0|65
C|SIG|20250709|15:59:12.887881|S|100|80.735|0|100
C|SIG|20250709|15:59:12.891004|S|100|80.73|0|100
C|SIG|20250709|15:59:48.521083|S|21|80.59|0|21
C|SIGA|20250709|10:03:46.489359|S|92|6.85|0|92
C|SIGA|20250709|10:03:51.271113|S|100|6.87|0|100
C|SIGA|20250709|10:07:00.669774|S|100|6.88|0|100
C|SIGA|20250709|10:08:03.778933|S|100|6.89|0|100
C|SIGA|20250709|10:09:21.395238|S|3|6.9|0|3
C|SIGA|20250709|10:11:40.329511|S|30|6.94|0|30
C|SIGA|20250709|10:18:14.140636|S|100|6.92|0|100
C|SIGA|20250709|10:30:38.090641|S|26|6.89|0|26
C|SIGA|20250709|10:37:06.789421|S|8|6.88|0|8
C|SIGA|20250709|10:37:55.914598|S|8|6.88|0|8
C|SIGA|20250709|10:39:14.607241|S|100|6.87|0|100
C|SIGA|20250709|10:55:12.141522|S|100|6.87|0|100
C|SIGA|20250709|10:57:32.765108|S|100|6.86|0|100
C|SIGA|20250709|11:01:10.229810|S|46|6.83|0|46
C|SIGA|20250709|11:02:09.825381|S|90|6.84|0|90
C|SIGA|20250709|11:03:05.523392|S|100|6.84|0|100
C|SIGA|20250709|11:08:22.677046|S|1|6.83|0|1
C|SIGA|20250709|11:09:04.886171|S|57|6.83|0|57
C|SIGA|20250709|11:13:14.254139|S|100|6.81|0|100
C|SIGA|20250709|11:15:58.029781|S|1|6.82|0|1
C|SIGA|20250709|11:22:36.335204|S|1|6.83|0|1
C|SIGA|20250709|11:28:24.618725|S|5|6.85|0|5
C|SIGA|20250709|11:50:58.080556|S|1|6.86|0|1
C|SIGA|20250709|12:05:42.717548|S|100|6.88|0|100
C|SIGA|20250709|12:13:09.972228|S|100|6.86|0|100
C|SIGA|20250709|12:13:43.541933|S|100|6.86|0|100
C|SIGA|20250709|12:28:57.944460|S|70|6.84|0|70
C|SIGA|20250709|12:38:39.371544|S|10|6.83|0|10
C|SIGA|20250709|12:52:36.449786|S|100|6.86|0|100
C|SIGA|20250709|12:52:49.733942|S|60|6.86|0|60
C|SIGA|20250709|12:57:53.773253|S|1|6.86|0|1
C|SIGA|20250709|12:58:32.854166|S|100|6.87|0|100
C|SIGA|20250709|13:15:08.536594|S|2|6.88|0|2
C|SIGA|20250709|13:24:44.322495|S|69|6.88|0|69
C|SIGA|20250709|13:32:52.746779|S|10|6.86|0|10
C|SIGA|20250709|13:43:14.969081|S|100|6.89|0|100
C|SIGA|20250709|13:44:53.696736|S|4|6.89|0|4
C|SIGA|20250709|13:45:21.346388|S|6|6.9|0|6
C|SIGA|20250709|13:45:22.703136|S|2|6.9|0|2
C|SIGA|20250709|13:52:53.132790|S|100|6.88|0|100
C|SIGA|20250709|13:52:53.134709|S|100|6.89|0|100
C|SIGA|20250709|14:03:48.961512|S|100|6.89|0|100
C|SIGA|20250709|14:05:42.804008|S|5|6.9|0|5
C|SIGA|20250709|14:05:58.006955|S|1|6.9|0|1
C|SIGA|20250709|14:17:18.233653|S|100|6.88|0|100
C|SIGA|20250709|14:20:58.071893|S|1|6.88|0|1
C|SIGA|20250709|14:35:50.032997|S|100|6.88|0|100
C|SIGA|20250709|14:50:40.480302|S|100|6.87|0|100
C|SIGA|20250709|14:50:40.480837|S|61|6.87|0|61
C|SIGA|20250709|14:50:40.483643|S|100|6.87|0|100
C|SIGA|20250709|15:00:24.359050|S|100|6.88|0|100
C|SIGA|20250709|15:04:49.022260|S|74|6.88|0|74
C|SIGA|20250709|15:21:32.300132|S|10|6.86|0|10
C|SIGA|20250709|15:26:13.954699|S|10|6.85|0|10
C|SIGA|20250709|15:27:08.012815|S|10|6.85|0|10
C|SIGA|20250709|15:27:25.022406|S|10|6.85|0|10
C|SIGA|20250709|15:28:00.500142|S|10|6.85|0|10
C|SIGA|20250709|15:28:41.084174|S|10|6.85|0|10
C|SIGA|20250709|15:29:21.333405|S|6|6.85|0|6
C|SIGA|20250709|15:29:24.220229|S|10|6.85|0|10
C|SIGA|20250709|15:30:53.797425|S|10|6.85|0|10
C|SIGA|20250709|15:30:53.820832|S|13|6.85|0|13
C|SIGA|20250709|15:32:02.364335|S|1|6.85|0|1
C|SIGA|20250709|15:32:18.485923|S|10|6.85|0|10
C|SIGA|20250709|15:33:55.489112|S|8|6.85|0|8
C|SIGA|20250709|15:38:56.399513|S|1|6.86|0|1
C|SIGA|20250709|15:41:06.720381|S|100|6.86|0|100
C|SIGA|20250709|15:47:02.823819|S|100|6.86|0|100
C|SIGA|20250709|15:47:06.711688|S|100|6.86|0|100
C|SIGA|20250709|15:47:09.073989|S|100|6.86|0|100
C|SIGA|20250709|15:47:09.409210|S|100|6.86|0|100
C|SIGA|20250709|15:47:09.427438|S|100|6.86|0|100
C|SIGA|20250709|15:56:10.671127|S|100|6.9|0|100
C|SIGA|20250709|15:59:19.377974|S|2|6.9|0|2
C|SIGA|20250709|15:59:20.081177|S|1|6.9|0|1
C|SIGA|20250709|15:59:21.081902|S|1|6.9|0|1
C|SIGA|20250709|15:59:22.007908|S|1|6.9|0|1
C|SIGA|20250709|15:59:23.108490|S|1|6.9|0|1
C|SIGA|20250709|15:59:24.444246|S|2|6.9|0|2
C|SIGA|20250709|15:59:25.083926|S|23|6.9|0|23
C|SIGA|20250709|15:59:47.815407|S|2|6.895|0|2
C|SIGA|20250709|15:59:49.154900|S|195|6.895|0|195
C|SIGA|20250709|15:59:49.154901|S|5|6.89|0|5
C|SIGA|20250709|15:59:49.180357|S|3|6.9|0|3
C|SIGA|20250709|15:59:53.272655|S|5|6.91|0|5
C|SIGA|20250709|15:59:53.354476|S|1|6.91|0|1
C|SIGA|20250709|15:59:55.185123|S|6|6.9|0|6
C|SIGA|20250709|15:59:55.185196|S|94|6.9|0|94
C|SIGA|20250709|15:59:55.185196|S|100|6.9|0|100
C|SIGA|20250709|15:59:56.465568|S|1|6.91|0|1
C|SIGI|20250709|15:55:27.597372|S|2|86.18|0|2
C|SII|20250709|14:51:44.196855|S|67|69.48|0|67
C|SII|20250709|14:51:44.215056|S|67|69.45|0|67
C|SII|20250709|14:51:44.217185|S|16|69.45|0|16
C|SII|20250709|14:51:44.217481|S|51|69.45|0|51
C|SIL|20250709|09:30:03.369596|S|193|47.54|0|193
C|SIL|20250709|09:30:10.114596|S|100|47.545|0|100
C|SIL|20250709|15:40:09.380391|S|1|48.4|0|1
C|SIL|20250709|15:54:43.976233|S|2|48.31|0|2
C|SILA|20250709|14:50:58.005628|S|1|23.55|0|1
C|SILA|20250709|15:37:16.789892|S|50|23.58|0|50
C|SILA|20250709|15:37:16.789954|S|15|23.58|0|15
C|SILA|20250709|15:57:09.867284|S|27|23.47|0|27
C|SILA|20250709|15:58:02.707552|S|12|23.47|0|12
C|SILA|20250709|15:59:26.917646|S|100|23.44|0|100
C|SILC|20250709|14:21:09.080618|S|1|15.6|0|1
C|SILC|20250709|14:21:23.138971|S|1|15.58|0|1
C|SILC|20250709|14:21:26.170789|S|1|15.55|0|1
C|SILC|20250709|14:21:29.341091|S|1|15.52|0|1
C|SILC|20250709|14:22:45.321520|S|1|15.65|0|1
C|SILC|20250709|14:22:48.717412|S|1|15.64|0|1
C|SILC|20250709|14:23:18.215647|S|1|15.64|0|1
C|SILJ|20250709|09:46:42.879414|S|100|14.63|0|100
C|SILJ|20250709|09:53:31.365139|S|200|14.65|0|200
C|SILJ|20250709|09:54:41.992600|S|100|14.66|0|100
C|SILJ|20250709|09:54:43.698387|S|100|14.67|0|100
C|SILJ|20250709|09:55:08.315325|S|100|14.67|0|100
C|SILJ|20250709|09:55:28.616730|S|100|14.68|0|100
C|SILJ|20250709|09:55:28.616730|S|100|14.68|0|100
C|SILJ|20250709|09:55:49.363207|S|18|14.68|0|18
C|SILJ|20250709|09:55:49.363207|S|100|14.68|0|100
C|SILJ|20250709|09:56:08.650463|S|200|14.68|0|200
C|SILJ|20250709|09:56:21.607431|S|100|14.68|0|100
C|SILJ|20250709|09:56:27.544747|S|200|14.69|0|200
C|SILJ|20250709|09:57:00.224652|S|100|14.68|0|100
C|SILJ|20250709|09:57:00.224652|S|100|14.68|0|100
C|SILJ|20250709|09:57:02.860580|S|100|14.68|0|100
C|SILJ|20250709|09:57:20.103379|S|100|14.67|0|100
C|SILJ|20250709|09:57:20.103379|S|100|14.67|0|100
C|SILJ|20250709|09:57:26.627318|S|100|14.66|0|100
C|SILJ|20250709|09:57:26.627318|S|100|14.66|0|100
C|SILJ|20250709|09:57:32.784057|S|100|14.66|0|100
C|SILJ|20250709|09:57:49.671664|S|100|14.66|0|100
C|SILJ|20250709|09:57:58.016237|S|100|14.66|0|100
C|SILJ|20250709|09:58:02.533120|S|100|14.66|0|100
C|SILJ|20250709|09:58:28.074307|S|100|14.67|0|100
C|SILJ|20250709|09:58:28.074307|S|20|14.67|0|20
C|SILJ|20250709|10:00:08.815960|S|100|14.67|0|100
C|SILJ|20250709|10:00:17.964874|S|100|14.67|0|100
C|SILJ|20250709|10:00:17.964874|S|25|14.67|0|25
C|SILJ|20250709|10:00:28.286811|S|100|14.68|0|100
C|SILJ|20250709|10:00:40.254463|S|100|14.69|0|100
C|SILJ|20250709|10:01:15.205044|S|100|14.67|0|100
C|SILJ|20250709|10:01:32.984852|S|100|14.66|0|100
C|SILJ|20250709|10:01:37.523999|S|200|14.67|0|200
C|SILJ|20250709|10:01:38.034417|S|100|14.67|0|100
C|SILJ|20250709|10:01:49.455047|S|200|14.66|0|200
C|SILJ|20250709|10:02:17.452958|S|100|14.66|0|100
C|SILJ|20250709|10:02:28.775157|S|100|14.66|0|100
C|SILJ|20250709|10:02:28.775157|S|42|14.66|0|42
C|SILJ|20250709|10:02:46.461306|S|100|14.66|0|100
C|SILJ|20250709|10:03:03.323548|S|34|14.66|0|34
C|SILJ|20250709|10:03:03.323548|S|100|14.66|0|100
C|SILJ|20250709|10:03:30.979218|S|100|14.68|0|100
C|SILJ|20250709|10:03:49.224390|S|100|14.68|0|100
C|SILJ|20250709|10:03:53.528715|S|33|14.69|0|33
C|SILJ|20250709|10:03:53.528715|S|100|14.69|0|100
C|SILJ|20250709|10:04:13.374754|S|100|14.69|0|100
C|SILJ|20250709|10:04:14.647873|S|100|14.69|0|100
C|SILJ|20250709|10:04:18.390920|S|100|14.69|0|100
C|SILJ|20250709|10:04:31.996201|S|200|14.68|0|200
C|SILJ|20250709|10:04:50.751535|S|1|14.69|0|1
C|SILJ|20250709|10:04:57.335389|S|100|14.7|0|100
C|SILJ|20250709|10:05:02.420133|S|100|14.7|0|100
C|SILJ|20250709|10:05:05.607531|S|100|14.7|0|100
C|SILJ|20250709|10:05:08.315534|S|100|14.7|0|100
C|SILJ|20250709|10:05:14.201044|S|50|14.71|0|50
C|SILJ|20250709|10:05:14.201044|S|100|14.71|0|100
C|SILJ|20250709|10:08:22.529499|S|10|14.73|0|10
C|SILJ|20250709|10:11:13.817285|S|100|14.75|0|100
C|SILJ|20250709|10:13:59.757862|S|100|14.74|0|100
C|SILJ|20250709|10:14:01.872473|S|100|14.75|0|100
C|SILJ|20250709|10:14:01.872473|S|65|14.75|0|65
C|SILJ|20250709|10:14:19.374794|S|100|14.75|0|100
C|SILJ|20250709|10:14:30.523326|S|100|14.76|0|100
C|SILJ|20250709|10:14:31.799786|S|100|14.77|0|100
C|SILJ|20250709|10:15:18.808789|S|100|14.78|0|100
C|SILJ|20250709|10:16:06.071161|S|100|14.78|0|100
C|SILJ|20250709|10:16:07.749720|S|100|14.79|0|100
C|SILJ|20250709|10:16:07.749720|S|100|14.79|0|100
C|SILJ|20250709|10:16:45.374722|S|100|14.78|0|100
C|SILJ|20250709|10:17:09.914993|S|100|14.77|0|100
C|SILJ|20250709|10:17:31.617170|S|200|14.78|0|200
C|SILJ|20250709|10:17:36.553781|S|100|14.79|0|100
C|SILJ|20250709|10:17:53.852937|S|100|14.8|0|100
C|SILJ|20250709|10:17:58.013328|S|100|14.8|0|100
C|SILJ|20250709|10:18:11.387866|S|100|14.8|0|100
C|SILJ|20250709|10:19:24.602475|S|200|14.78|0|200
C|SILJ|20250709|10:20:02.756636|S|100|14.75|0|100
C|SILJ|20250709|10:20:32.364356|S|72|14.76|0|72
C|SILJ|20250709|10:20:32.364356|S|200|14.76|0|200
C|SILJ|20250709|10:20:50.070741|S|100|14.75|0|100
C|SILJ|20250709|10:21:09.179351|S|100|14.75|0|100
C|SILJ|20250709|10:21:09.179351|S|60|14.75|0|60
C|SILJ|20250709|10:21:10.971053|S|100|14.75|0|100
C|SILJ|20250709|10:21:39.691428|S|100|14.75|0|100
C|SILJ|20250709|10:21:50.047133|S|71|14.75|0|71
C|SILJ|20250709|10:21:50.047133|S|100|14.75|0|100
C|SILJ|20250709|10:21:53.771699|S|100|14.75|0|100
C|SILJ|20250709|10:22:19.269671|S|100|14.76|0|100
C|SILJ|20250709|10:22:37.587840|S|82|14.76|0|82
C|SILJ|20250709|10:22:52.994926|S|100|14.76|0|100
C|SILJ|20250709|10:23:10.429618|S|100|14.76|0|100
C|SILJ|20250709|10:24:20.319925|S|100|14.75|0|100
C|SILJ|20250709|10:24:33.298171|S|100|14.75|0|100
C|SILJ|20250709|10:25:03.309961|S|100|14.76|0|100
C|SILJ|20250709|10:25:03.309961|S|100|14.76|0|100
C|SILJ|20250709|10:25:30.822246|S|100|14.76|0|100
C|SILJ|20250709|10:30:45.357366|S|60|14.71|0|60
C|SILJ|20250709|10:31:23.491460|S|200|14.72|0|200
C|SILJ|20250709|10:31:32.013625|S|200|14.73|0|200
C|SILJ|20250709|10:31:58.366548|S|200|14.71|0|200
C|SILJ|20250709|10:32:04.599496|S|100|14.71|0|100
C|SILJ|20250709|10:32:33.835027|S|100|14.71|0|100
C|SILJ|20250709|10:32:34.973286|S|100|14.71|0|100
C|SILJ|20250709|10:32:49.784271|S|100|14.71|0|100
C|SILJ|20250709|10:32:56.514954|S|200|14.72|0|200
C|SILJ|20250709|10:33:38.283770|S|200|14.71|0|200
C|SILJ|20250709|10:33:42.884624|S|100|14.72|0|100
C|SILJ|20250709|10:33:42.884624|S|100|14.72|0|100
C|SILJ|20250709|10:33:53.566823|S|100|14.73|0|100
C|SILJ|20250709|10:33:53.566823|S|100|14.73|0|100
C|SILJ|20250709|10:34:04.344133|S|200|14.74|0|200
C|SILJ|20250709|10:34:04.479488|S|100|14.74|0|100
C|SILJ|20250709|10:34:56.511177|S|100|14.74|0|100
C|SILJ|20250709|10:35:02.260313|S|100|14.75|0|100
C|SILJ|20250709|10:35:02.956040|S|100|14.75|0|100
C|SILJ|20250709|10:35:15.476632|S|100|14.75|0|100
C|SILJ|20250709|10:35:15.476632|S|100|14.75|0|100
C|SILJ|20250709|10:35:46.805077|S|100|14.75|0|100
C|SILJ|20250709|10:35:52.220010|S|100|14.75|0|100
C|SILJ|20250709|10:36:17.055685|S|200|14.76|0|200
C|SILJ|20250709|10:36:25.990007|S|100|14.77|0|100
C|SILJ|20250709|10:36:45.999138|S|100|14.78|0|100
C|SILJ|20250709|10:37:01.635280|S|100|14.77|0|100
C|SILJ|20250709|10:37:12.494622|S|100|14.77|0|100
C|SILJ|20250709|10:38:27.686899|S|200|14.77|0|200
C|SILJ|20250709|10:38:51.098689|S|100|14.77|0|100
C|SILJ|20250709|10:38:57.368207|S|100|14.78|0|100
C|SILJ|20250709|10:41:06.236056|S|200|14.79|0|200
C|SILJ|20250709|10:41:10.851245|S|100|14.79|0|100
C|SILJ|20250709|10:41:20.383563|S|100|14.8|0|100
C|SILJ|20250709|10:41:28.485067|S|100|14.8|0|100
C|SILJ|20250709|10:42:23.940993|S|100|14.82|0|100
C|SILJ|20250709|10:42:33.364231|S|100|14.81|0|100
C|SILJ|20250709|10:43:03.279371|S|100|14.81|0|100
C|SILJ|20250709|10:43:07.688760|S|100|14.81|0|100
C|SILJ|20250709|10:43:27.113360|S|100|14.81|0|100
C|SILJ|20250709|10:44:02.487554|S|200|14.81|0|200
C|SILJ|20250709|10:44:17.473328|S|100|14.8|0|100
C|SILJ|20250709|10:45:51.355116|S|200|14.8|0|200
C|SILJ|20250709|10:46:15.914466|S|100|14.8|0|100
C|SILJ|20250709|10:48:07.214633|S|100|14.8|0|100
C|SILJ|20250709|10:48:07.214634|S|100|14.8|0|100
C|SILJ|20250709|10:48:28.009055|S|100|14.8|0|100
C|SILJ|20250709|10:49:04.237692|S|100|14.8|0|100
C|SILJ|20250709|10:50:03.178054|S|200|14.8|0|200
C|SILJ|20250709|10:50:27.156729|S|100|14.8|0|100
C|SILJ|20250709|10:51:07.596967|S|100|14.81|0|100
C|SILJ|20250709|10:51:10.899218|S|100|14.81|0|100
C|SILJ|20250709|10:51:37.451775|S|100|14.8|0|100
C|SILJ|20250709|10:52:27.315372|S|100|14.83|0|100
C|SILJ|20250709|10:54:31.232340|S|100|14.84|0|100
C|SILJ|20250709|10:56:52.330702|S|100|14.83|0|100
C|SILJ|20250709|10:56:52.330702|S|100|14.83|0|100
C|SILJ|20250709|10:57:12.656618|S|100|14.83|0|100
C|SILJ|20250709|11:00:00.903354|S|200|14.82|0|200
C|SILJ|20250709|11:00:17.549632|S|100|14.82|0|100
C|SILJ|20250709|11:01:12.601106|S|200|14.81|0|200
C|SILJ|20250709|11:01:34.072287|S|100|14.82|0|100
C|SILJ|20250709|11:02:37.122695|S|200|14.79|0|200
C|SILJ|20250709|11:02:41.931252|S|100|14.79|0|100
C|SILJ|20250709|11:03:07.212038|S|100|14.79|0|100
C|SILJ|20250709|11:03:11.796278|S|100|14.79|0|100
C|SILJ|20250709|11:03:26.273609|S|100|14.79|0|100
C|SILJ|20250709|11:03:46.899470|S|200|14.81|0|200
C|SILJ|20250709|11:03:57.045568|S|100|14.82|0|100
C|SILJ|20250709|11:04:24.165354|S|100|14.83|0|100
C|SILJ|20250709|11:04:24.165354|S|100|14.83|0|100
C|SILJ|20250709|11:05:16.831246|S|200|14.81|0|200
C|SILJ|20250709|11:06:39.809868|S|100|14.8|0|100
C|SILJ|20250709|11:07:49.481957|S|100|14.81|0|100
C|SILJ|20250709|11:07:49.481957|S|100|14.81|0|100
C|SILJ|20250709|11:08:09.625052|S|100|14.81|0|100
C|SILJ|20250709|11:09:25.704297|S|200|14.8|0|200
C|SILJ|20250709|11:09:43.874136|S|71|14.8|0|71
C|SILJ|20250709|11:09:43.874136|S|200|14.8|0|200
C|SILJ|20250709|11:10:20.846470|S|100|14.8|0|100
C|SILJ|20250709|11:10:20.846470|S|100|14.8|0|100
C|SILJ|20250709|11:12:01.085019|S|100|14.79|0|100
C|SILJ|20250709|11:12:01.085019|S|200|14.79|0|200
C|SILJ|20250709|11:12:58.456405|S|100|14.77|0|100
C|SILJ|20250709|11:12:58.456405|S|100|14.77|0|100
C|SILJ|20250709|11:12:58.916790|S|100|14.77|0|100
C|SILJ|20250709|11:14:41.310249|S|200|14.76|0|200
C|SILJ|20250709|11:16:00.007968|S|100|14.75|0|100
C|SILJ|20250709|11:16:13.216833|S|100|14.75|0|100
C|SILJ|20250709|11:20:14.353145|S|100|14.74|0|100
C|SILJ|20250709|11:24:02.505524|S|300|14.77|0|300
C|SILJ|20250709|12:02:10.074434|S|200|14.75|0|200
C|SILJ|20250709|12:52:12.890520|S|26|14.815|0|26
C|SILJ|20250709|13:15:01.194578|S|20|14.82|0|20
C|SILJ|20250709|13:47:17.286818|S|100|14.8|0|100
C|SILJ|20250709|14:00:39.690786|S|100|14.79|0|100
C|SILJ|20250709|14:02:17.842088|S|100|14.79|0|100
C|SILJ|20250709|14:02:17.842088|S|100|14.79|0|100
C|SILJ|20250709|14:02:28.381141|S|100|14.78|0|100
C|SILJ|20250709|14:02:28.381141|S|100|14.78|0|100
C|SILJ|20250709|14:02:51.815550|S|100|14.79|0|100
C|SILJ|20250709|14:03:06.741411|S|100|14.79|0|100
C|SILJ|20250709|14:03:07.971771|S|100|14.79|0|100
C|SILJ|20250709|14:03:50.760376|S|100|14.79|0|100
C|SILJ|20250709|14:09:38.928320|S|100|14.81|0|100
C|SILJ|20250709|14:11:20.911442|S|100|14.81|0|100
C|SILJ|20250709|14:11:20.911442|S|56|14.81|0|56
C|SILJ|20250709|15:08:14.324049|S|32|14.84|0|32
C|SILJ|20250709|15:08:58.624607|S|31|14.84|0|31
C|SILJ|20250709|15:08:58.697884|S|24|14.84|0|24
C|SILJ|20250709|15:09:22.776338|S|31|14.84|0|31
C|SILJ|20250709|15:09:52.123314|S|51|14.85|0|51
C|SILJ|20250709|15:10:25.684654|S|57|14.86|0|57
C|SILJ|20250709|15:11:38.475633|S|17|14.86|0|17
C|SILJ|20250709|15:11:38.475633|S|45|14.86|0|45
C|SILJ|20250709|15:13:02.877483|S|100|14.86|0|100
C|SILJ|20250709|15:13:25.087395|S|50|14.87|0|50
C|SILJ|20250709|15:13:25.087395|S|100|14.87|0|100
C|SILJ|20250709|15:14:45.025544|S|100|14.87|0|100
C|SILJ|20250709|15:16:15.510477|S|32|14.87|0|32
C|SILJ|20250709|15:16:15.510477|S|100|14.87|0|100
C|SILJ|20250709|15:19:10.908628|S|100|14.87|0|100
C|SILJ|20250709|15:19:10.908628|S|200|14.87|0|200
C|SILJ|20250709|15:19:46.742573|S|100|14.87|0|100
C|SILJ|20250709|15:20:25.673373|S|100|14.87|0|100
C|SILJ|20250709|15:20:57.860616|S|100|14.87|0|100
C|SILJ|20250709|15:21:53.798581|S|100|14.87|0|100
C|SILJ|20250709|15:23:32.254013|S|100|14.88|0|100
C|SILJ|20250709|15:23:32.254013|S|42|14.88|0|42
C|SILJ|20250709|15:24:18.823419|S|66|14.88|0|66
C|SILJ|20250709|15:24:53.443762|S|60|14.88|0|60
C|SILJ|20250709|15:34:08.115206|S|100|14.89|0|100
C|SILJ|20250709|15:37:07.868213|S|100|14.89|0|100
C|SILJ|20250709|15:39:17.612860|S|100|14.89|0|100
C|SILJ|20250709|15:40:28.116817|S|100|14.89|0|100
C|SILJ|20250709|15:46:00.156852|S|100|14.89|0|100
C|SILJ|20250709|15:46:32.331387|S|100|14.88|0|100
C|SILJ|20250709|15:46:32.332535|S|22|14.88|0|22
C|SILJ|20250709|15:46:46.661443|S|100|14.88|0|100
C|SILJ|20250709|15:48:09.144866|S|100|14.88|0|100
C|SILJ|20250709|15:49:52.325832|S|100|14.86|0|100
C|SILJ|20250709|15:50:04.685557|S|400|14.85|0|400
C|SILJ|20250709|15:50:09.914078|S|300|14.85|0|300
C|SILJ|20250709|15:50:09.914078|S|400|14.85|0|400
C|SILJ|20250709|15:54:02.834136|S|100|14.85|0|100
C|SILJ|20250709|15:54:11.544331|S|200|14.85|0|200
C|SILJ|20250709|15:55:32.941442|S|100|14.85|0|100
C|SILO|20250709|11:56:24.970491|S|300|.621|0|300
C|SIMO|20250709|10:28:51.616145|S|30|73.12|0|30
C|SIMO|20250709|10:29:14.590270|S|15|73.13|0|15
C|SIMO|20250709|10:29:31.297405|S|37|73.15|0|37
C|SIMO|20250709|10:29:31.297405|S|10|73.15|0|10
C|SIMO|20250709|10:29:45.798871|S|15|73.16|0|15
C|SIMO|20250709|10:30:24.946971|S|10|73.13|0|10
C|SIMO|20250709|11:25:17.193734|S|4|72.305|0|4
C|SIMO|20250709|11:25:27.331479|S|2|72.305|0|2
C|SIMO|20250709|11:31:37.305318|S|100|72.825|0|100
C|SIMO|20250709|11:49:23.991072|S|2|72.7|0|2
C|SIMO|20250709|11:50:06.239205|S|2|72.71|0|2
C|SIMO|20250709|11:50:26.023425|S|2|72.71|0|2
C|SIMO|20250709|12:15:24.732920|S|2|72.57|0|2
C|SIMO|20250709|12:20:11.047563|S|4|72.77|0|4
C|SIMO|20250709|12:20:25.238221|S|2|72.77|0|2
C|SIMO|20250709|12:29:56.234584|S|6|72.99|0|6
C|SIMO|20250709|13:00:20.579643|S|200|73.1|0|200
C|SIMO|20250709|13:55:27.603857|S|1|73.32|0|1
C|SIMO|20250709|14:08:12.923350|S|100|74.57|0|100
C|SIMO|20250709|14:58:33.877536|S|100|74.98|0|100
C|SIMO|20250709|15:17:35.082992|S|100|74.865|0|100
C|SIMS|20250709|14:10:37.699253|S|1|36.86|0|1
C|SION|20250709|10:02:25.051022|S|100|21.365|0|100
C|SION|20250709|12:52:09.831519|S|13|21.45|0|13
C|SION|20250709|12:54:16.882510|S|13|21.5|0|13
C|SION|20250709|15:55:35.600672|S|1|20.9|0|1
C|SION|20250709|15:58:45.302243|S|28|20.97|0|28
C|SION|20250709|15:58:45.782451|S|5|20.97|0|5
C|SION|20250709|15:58:53.787079|S|5|20.96|0|5
C|SION|20250709|15:58:56.801012|S|5|20.97|0|5
C|SION|20250709|15:59:00.802847|S|6|20.96|0|6
C|SION|20250709|15:59:08.875944|S|6|20.95|0|6
C|SION|20250709|15:59:14.892193|S|5|20.96|0|5
C|SIRI|20250709|09:31:40.318257|S|10|24.71|0|10
C|SIRI|20250709|09:35:13.878081|S|10|24.78|0|10
C|SIRI|20250709|09:35:13.878151|S|10|24.78|0|10
C|SIRI|20250709|09:42:01.699895|S|24|24.71|0|24
C|SIRI|20250709|09:42:01.700188|S|1|24.705|0|1
C|SIRI|20250709|09:47:12.320756|S|79|24.825|0|79
C|SIRI|20250709|09:51:30.033134|S|100|24.85|0|100
C|SIRI|20250709|09:56:01.686638|S|10|24.775|0|10
C|SIRI|20250709|09:56:01.686701|S|10|24.775|0|10
C|SIRI|20250709|09:59:31.417584|S|50|24.82|0|50
C|SIRI|20250709|09:59:31.417596|S|20|24.82|0|20
C|SIRI|20250709|09:59:31.417596|S|50|24.82|0|50
C|SIRI|20250709|10:01:01.532355|S|24|24.84|0|24
C|SIRI|20250709|10:01:01.532381|S|76|24.84|0|76
C|SIRI|20250709|10:04:46.050936|S|100|24.865|0|100
C|SIRI|20250709|10:11:14.251889|S|10|24.85|0|10
C|SIRI|20250709|10:11:14.251951|S|10|24.85|0|10
C|SIRI|20250709|10:11:14.252015|S|10|24.85|0|10
C|SIRI|20250709|10:11:14.252073|S|10|24.85|0|10
C|SIRI|20250709|10:11:14.252130|S|10|24.85|0|10
C|SIRI|20250709|10:11:14.252187|S|10|24.85|0|10
C|SIRI|20250709|10:15:17.516002|S|100|24.835|0|100
C|SIRI|20250709|10:15:22.222212|S|10|24.805|0|10
C|SIRI|20250709|10:15:22.222295|S|10|24.8|0|10
C|SIRI|20250709|10:15:22.222382|S|10|24.8|0|10
C|SIRI|20250709|10:15:22.222497|S|10|24.8|0|10
C|SIRI|20250709|10:15:22.222581|S|10|24.8|0|10
C|SIRI|20250709|10:21:15.614868|S|14|24.71|0|14
C|SIRI|20250709|10:25:40.766977|S|100|24.67|0|100
C|SIRI|20250709|10:46:30.928737|S|10|24.385|0|10
C|SIRI|20250709|10:54:20.454457|S|10|24.355|0|10
C|SIRI|20250709|11:07:47.088419|S|25|24.2|0|25
C|SIRI|20250709|11:07:47.088489|S|25|24.2|0|25
C|SIRI|20250709|11:07:47.088525|S|10|24.2|0|10
C|SIRI|20250709|11:07:47.088593|S|10|24.2|0|10
C|SIRI|20250709|11:20:30.041226|S|17|24.215|0|17
C|SIRI|20250709|11:22:20.866579|S|10|24.225|0|10
C|SIRI|20250709|11:25:47.249822|S|100|24.195|0|100
C|SIRI|20250709|11:27:05.495985|S|10|24.205|0|10
C|SIRI|20250709|11:27:55.006020|S|21|24.215|0|21
C|SIRI|20250709|11:31:40.797593|S|82|24.215|0|82
C|SIRI|20250709|11:36:59.229195|S|10|24.23|0|10
C|SIRI|20250709|11:36:59.229259|S|10|24.23|0|10
C|SIRI|20250709|11:38:03.093042|S|21|24.235|0|21
C|SIRI|20250709|11:40:02.654114|S|10|24.26|0|10
C|SIRI|20250709|11:51:29.832162|S|100|24.24|0|100
C|SIRI|20250709|11:57:27.946865|S|38|24.24|0|38
C|SIRI|20250709|11:57:27.946872|S|38|24.24|0|38
C|SIRI|20250709|12:00:03.869272|S|19|24.24|0|19
C|SIRI|20250709|12:00:03.869335|S|10|24.24|0|10
C|SIRI|20250709|12:00:03.869400|S|10|24.24|0|10
C|SIRI|20250709|12:00:03.869460|S|10|24.24|0|10
C|SIRI|20250709|12:00:03.869519|S|10|24.24|0|10
C|SIRI|20250709|12:00:03.869576|S|10|24.24|0|10
C|SIRI|20250709|12:00:17.662655|S|11|24.245|0|11
C|SIRI|20250709|12:01:24.822931|S|10|24.25|0|10
C|SIRI|20250709|12:01:24.823014|S|10|24.25|0|10
C|SIRI|20250709|12:01:26.225803|S|100|24.23|0|100
C|SIRI|20250709|12:02:05.161543|S|100|24.235|0|100
C|SIRI|20250709|12:11:17.496409|S|29|24.23|0|29
C|SIRI|20250709|12:13:00.597412|S|12|24.205|0|12
C|SIRI|20250709|12:15:43.985443|S|1|24.19|0|1
C|SIRI|20250709|12:16:37.253884|S|29|24.19|0|29
C|SIRI|20250709|12:16:38.135001|S|11|24.18|0|11
C|SIRI|20250709|12:20:13.431083|S|14|24.17|0|14
C|SIRI|20250709|12:22:57.243024|S|30|24.13|0|30
C|SIRI|20250709|12:23:12.283593|S|10|24.125|0|10
C|SIRI|20250709|12:23:12.283655|S|10|24.125|0|10
C|SIRI|20250709|12:27:12.519435|S|84|24.18|0|84
C|SIRI|20250709|12:27:12.519435|S|3|24.18|0|3
C|SIRI|20250709|12:38:26.338186|S|88|24.15|0|88
C|SIRI|20250709|12:40:58.245859|S|18|24.155|0|18
C|SIRI|20250709|12:46:26.096186|S|87|24.145|0|87
C|SIRI|20250709|12:52:35.493725|S|73|24.15|0|73
C|SIRI|20250709|12:53:51.538700|S|100|24.145|0|100
C|SIRI|20250709|13:23:55.824750|S|1|24.26|0|1
C|SIRI|20250709|13:23:55.824772|S|1|24.26|0|1
C|SIRI|20250709|13:23:55.824773|S|10|24.26|0|10
C|SIRI|20250709|13:23:55.824848|S|10|24.26|0|10
C|SIRI|20250709|13:23:55.824911|S|10|24.26|0|10
C|SIRI|20250709|13:23:55.824970|S|10|24.26|0|10
C|SIRI|20250709|13:31:33.940267|S|10|24.19|0|10
C|SIRI|20250709|13:41:05.198409|S|100|24.175|0|100
C|SIRI|20250709|13:42:42.976015|S|9|24.16|0|9
C|SIRI|20250709|13:43:46.899756|S|4|24.15|0|4
C|SIRI|20250709|13:50:50.323373|S|1|24.18|0|1
C|SIRI|20250709|13:51:29.413105|S|5|24.19|0|5
C|SIRI|20250709|14:13:54.112905|S|10|24.255|0|10
C|SIRI|20250709|14:17:57.056101|S|10|24.215|0|10
C|SIRI|20250709|14:39:21.155457|S|100|24.2|0|100
C|SIRI|20250709|14:39:21.155457|S|4|24.2|0|4
C|SIRI|20250709|14:42:10.287669|S|7|24.185|0|7
C|SIRI|20250709|14:43:29.149602|S|100|24.18|0|100
C|SIRI|20250709|14:43:29.149602|S|100|24.18|0|100
C|SIRI|20250709|14:43:29.149625|S|100|24.18|0|100
C|SIRI|20250709|14:59:52.607967|S|100|24.25|0|100
C|SIRI|20250709|15:12:13.288598|S|10|24.215|0|10
C|SIRI|20250709|15:12:31.385683|S|10|24.215|0|10
C|SIRI|20250709|15:23:19.932302|S|100|24.22|0|100
C|SIRI|20250709|15:36:02.123152|S|67|24.205|0|67
C|SIRI|20250709|15:38:35.589720|S|100|24.18|0|100
C|SIRI|20250709|15:38:40.056549|S|7|24.18|0|7
C|SIRI|20250709|15:42:03.615219|S|66|24.18|0|66
C|SIRI|20250709|15:42:03.615520|S|34|24.18|0|34
C|SIRI|20250709|15:42:13.140505|S|100|24.18|0|100
C|SIRI|20250709|15:43:26.904210|S|70|24.17|0|70
C|SIRI|20250709|15:43:26.904210|S|30|24.17|0|30
C|SIRI|20250709|15:43:58.828693|S|100|24.165|0|100
C|SIRI|20250709|15:43:58.839049|S|100|24.165|0|100
C|SIRI|20250709|15:43:58.839066|S|100|24.165|0|100
C|SIRI|20250709|15:45:24.322738|S|80|24.16|0|80
C|SIRI|20250709|15:45:40.159233|S|92|24.165|0|92
C|SIRI|20250709|15:45:42.424504|S|66|24.165|0|66
C|SIRI|20250709|15:45:55.259168|S|20|24.16|0|20
C|SIRI|20250709|15:45:55.262547|S|200|24.155|0|200
C|SIRI|20250709|15:45:55.268322|S|100|24.155|0|100
C|SIRI|20250709|15:46:19.787238|S|32|24.16|0|32
C|SIRI|20250709|15:47:55.099986|S|60|24.19|0|60
C|SIRI|20250709|15:47:55.099986|S|100|24.19|0|100
C|SIRI|20250709|15:47:55.126889|S|40|24.19|0|40
C|SIRI|20250709|15:47:55.126889|S|40|24.19|0|40
C|SIRI|20250709|15:47:55.755576|S|60|24.19|0|60
C|SIRI|20250709|15:49:35.320941|S|200|24.185|0|200
C|SIRI|20250709|15:51:02.878346|S|100|24.205|0|100
C|SIRI|20250709|15:52:16.760513|S|11|24.185|0|11
C|SIRI|20250709|15:52:22.433870|S|100|24.18|0|100
C|SIRI|20250709|15:52:29.492781|S|43|24.185|0|43
C|SIRI|20250709|15:52:29.492826|S|120|24.185|0|120
C|SIRI|20250709|15:53:00.047686|S|300|24.185|0|300
C|SIRI|20250709|15:53:00.047791|S|15|24.18|0|15
C|SIRI|20250709|15:53:00.047802|S|15|24.18|0|15
C|SIRI|20250709|15:53:00.047885|S|12|24.18|0|12
C|SIRI|20250709|15:53:00.047903|S|13|24.18|0|13
C|SIRI|20250709|15:53:00.048387|S|8|24.18|0|8
C|SIRI|20250709|15:53:00.048394|S|8|24.18|0|8
C|SIRI|20250709|15:53:00.048471|S|6|24.18|0|6
C|SIRI|20250709|15:53:00.048558|S|5|24.18|0|5
C|SIRI|20250709|15:53:00.048579|S|2|24.18|0|2
C|SIRI|20250709|15:53:00.048580|S|3|24.18|0|3
C|SIRI|20250709|15:53:04.280610|S|1|24.17|0|1
C|SIRI|20250709|15:53:08.145804|S|100|24.165|0|100
C|SIRI|20250709|15:53:13.145593|S|100|24.165|0|100
C|SIRI|20250709|15:53:22.972528|S|100|24.18|0|100
C|SIRI|20250709|15:54:09.829309|S|8|24.19|0|8
C|SIRI|20250709|15:54:13.145934|S|100|24.19|0|100
C|SIRI|20250709|15:54:40.009278|S|200|24.185|0|200
C|SIRI|20250709|15:54:40.009278|S|50|24.19|0|50
C|SIRI|20250709|15:54:40.009279|S|50|24.19|0|50
C|SIRI|20250709|15:54:50.015528|S|100|24.185|0|100
C|SIRI|20250709|15:55:00.057030|S|100|24.18|0|100
C|SIRI|20250709|15:55:02.279071|S|100|24.21|0|100
C|SIRI|20250709|15:55:02.279071|S|100|24.21|0|100
C|SIRI|20250709|15:55:33.741395|S|80|24.22|0|80
C|SIRI|20250709|15:55:40.649650|S|60|24.22|0|60
C|SIRI|20250709|15:55:40.649650|S|20|24.22|0|20
C|SIRI|20250709|15:55:40.650388|S|40|24.22|0|40
C|SIRI|20250709|15:55:47.198768|S|100|24.22|0|100
C|SIRI|20250709|15:55:47.198768|S|100|24.22|0|100
C|SIRI|20250709|15:55:47.198768|S|100|24.22|0|100
C|SIRI|20250709|15:56:46.441194|S|96|24.21|0|96
C|SIRI|20250709|15:56:46.441194|S|4|24.21|0|4
C|SIRI|20250709|15:56:46.441319|S|100|24.21|0|100
C|SIRI|20250709|15:58:36.958025|S|80|24.25|0|80
C|SIRI|20250709|15:58:37.589419|S|60|24.25|0|60
C|SIRI|20250709|15:58:37.589419|S|20|24.25|0|20
C|SIRI|20250709|15:58:37.591645|S|40|24.25|0|40
C|SIRI|20250709|15:58:37.621679|S|100|24.24|0|100
C|SIRI|20250709|15:58:37.718690|S|8|24.24|0|8
C|SIRI|20250709|15:59:03.322968|S|85|24.25|0|85
C|SIRI|20250709|15:59:06.061855|S|74|24.25|0|74
C|SIRI|20250709|15:59:06.061855|S|100|24.25|0|100
C|SIRI|20250709|15:59:11.778927|S|8|24.26|0|8
C|SIRI|20250709|15:59:11.778945|S|8|24.26|0|8
C|SIRI|20250709|15:59:11.778946|S|99|24.26|0|99
C|SIRI|20250709|15:59:15.035923|S|100|24.26|0|100
C|SIRI|20250709|15:59:18.146993|S|69|24.25|0|69
C|SIRI|20250709|15:59:27.023708|S|7|24.25|0|7
C|SIRI|20250709|15:59:27.143417|S|10|24.25|0|10
C|SIRI|20250709|15:59:27.143417|S|100|24.25|0|100
C|SIRI|20250709|15:59:29.574834|S|100|24.25|0|100
C|SIRI|20250709|15:59:29.574834|S|100|24.25|0|100
C|SIRI|20250709|15:59:50.002642|S|43|24.275|0|43
C|SIRI|20250709|15:59:50.375922|S|20|24.275|0|20
C|SIRI|20250709|15:59:50.824428|S|25|24.28|0|25
C|SIRI|20250709|15:59:52.752633|S|30|24.285|0|30
C|SIRI|20250709|15:59:53.351758|S|100|24.285|0|100
C|SIRI|20250709|15:59:54.461243|S|19|24.28|0|19
C|SIRI|20250709|15:59:55.074298|S|2|24.27|0|2
C|SIRI|20250709|15:59:55.137816|S|30|24.27|0|30
C|SIRI|20250709|15:59:55.138444|S|7|24.27|0|7
C|SIRI|20250709|15:59:55.138451|S|7|24.27|0|7
C|SIRI|20250709|15:59:56.296559|S|17|24.28|0|17
C|SIRI|20250709|15:59:56.379452|S|8|24.28|0|8
C|SISI|20250709|09:30:28.425483|S|211|.17|0|211
C|SISI|20250709|09:30:28.426120|S|200|.17|0|200
C|SISI|20250709|13:09:29.634767|S|200|.173|0|200
C|SITC|20250709|09:59:43.694676|S|100|11.515|0|100
C|SITC|20250709|10:08:44.164577|S|100|11.54|0|100
C|SITC|20250709|10:08:48.192986|S|100|11.54|0|100
C|SITC|20250709|10:08:51.132529|S|100|11.54|0|100
C|SITC|20250709|10:08:51.742934|S|100|11.54|0|100
C|SITC|20250709|11:27:32.872401|S|1|11.5|0|1
C|SITC|20250709|12:16:35.824145|S|6|11.485|0|6
C|SITC|20250709|12:45:41.261755|S|4|11.43|0|4
C|SITC|20250709|12:55:35.646254|S|100|11.455|0|100
C|SITC|20250709|12:55:35.783434|S|100|11.455|0|100
C|SITC|20250709|13:31:33.241124|S|20|11.46|0|20
C|SITC|20250709|13:59:57.958687|S|100|11.47|0|100
C|SITC|20250709|14:36:00.869939|S|10|11.44|0|10
C|SITC|20250709|14:42:01.417337|S|10|11.44|0|10
C|SITC|20250709|14:58:23.620108|S|75|11.45|0|75
C|SITC|20250709|14:58:23.620176|S|25|11.45|0|25
C|SITC|20250709|15:20:30.711880|S|10|11.42|0|10
C|SITC|20250709|15:20:50.946828|S|16|11.42|0|16
C|SITC|20250709|15:23:18.706854|S|45|11.44|0|45
C|SITC|20250709|15:31:24.245701|S|38|11.465|0|38
C|SITC|20250709|15:32:05.472070|S|5|11.465|0|5
C|SITC|20250709|15:32:13.891064|S|5|11.465|0|5
C|SITC|20250709|15:32:24.951660|S|5|11.465|0|5
C|SITC|20250709|15:32:25.392989|S|5|11.465|0|5
C|SITC|20250709|15:33:31.344184|S|38|11.47|0|38
C|SITC|20250709|15:47:08.116646|S|44|11.49|0|44
C|SITC|20250709|15:48:25.964287|S|100|11.485|0|100
C|SITC|20250709|15:48:37.316241|S|100|11.485|0|100
C|SITC|20250709|15:51:28.064054|S|77|11.47|0|77
C|SITC|20250709|15:54:40.106304|S|100|11.465|0|100
C|SITC|20250709|15:55:19.974342|S|100|11.465|0|100
C|SITC|20250709|15:55:19.991058|S|100|11.47|0|100
C|SITC|20250709|15:55:20.005918|S|100|11.465|0|100
C|SITC|20250709|15:57:00.645467|S|12|11.445|0|12
C|SITC|20250709|15:57:41.787507|S|210|11.44|0|210
C|SITC|20250709|15:57:45.102386|S|158|11.44|0|158
C|SITC|20250709|15:57:45.102416|S|742|11.44|0|742
C|SITC|20250709|15:57:45.102758|S|158|11.435|0|158
C|SITC|20250709|15:57:45.102810|S|100|11.435|0|100
C|SITC|20250709|15:57:45.102877|S|100|11.435|0|100
C|SITC|20250709|15:57:45.102934|S|42|11.435|0|42
C|SITC|20250709|15:59:14.125892|S|100|11.425|0|100
C|SITC|20250709|15:59:16.717861|S|100|11.425|0|100
C|SITC|20250709|15:59:17.850109|S|100|11.425|0|100
C|SITC|20250709|15:59:18.998036|S|100|11.425|0|100
C|SITC|20250709|15:59:20.797810|S|100|11.425|0|100
C|SITC|20250709|15:59:20.798792|S|100|11.425|0|100
C|SITC|20250709|15:59:22.059120|S|100|11.425|0|100
C|SITC|20250709|15:59:22.059120|S|200|11.425|0|200
C|SITC|20250709|15:59:22.059129|S|98|11.425|0|98
C|SITC|20250709|15:59:22.059335|S|21|11.43|0|21
C|SITC|20250709|15:59:22.553790|S|11|11.43|0|11
C|SITC|20250709|15:59:22.553790|S|6|11.43|0|6
C|SITC|20250709|15:59:22.614631|S|29|11.43|0|29
C|SITC|20250709|15:59:22.614631|S|10|11.43|0|10
C|SITC|20250709|15:59:23.062356|S|100|11.435|0|100
C|SITC|20250709|15:59:23.333814|S|100|11.435|0|100
C|SITC|20250709|15:59:23.480087|S|100|11.435|0|100
C|SITC|20250709|15:59:44.377018|S|3|11.42|0|3
C|SITC|20250709|15:59:44.377029|S|97|11.42|0|97
C|SITC|20250709|15:59:44.377029|S|100|11.42|0|100
C|SITC|20250709|15:59:44.377029|S|3|11.42|0|3
C|SITC|20250709|15:59:44.377339|S|97|11.42|0|97
C|SITC|20250709|15:59:44.388149|S|100|11.42|0|100
C|SITC|20250709|15:59:46.125683|S|100|11.42|0|100
C|SITC|20250709|15:59:49.578099|S|22|11.4|0|22
C|SITC|20250709|15:59:54.880727|S|38|11.41|0|38
C|SITC|20250709|15:59:55.038955|S|8|11.42|0|8
C|SITC|20250709|15:59:56.005445|S|100|11.41|0|100
C|SITC|20250709|15:59:56.655176|S|100|11.41|0|100
C|SITC|20250709|15:59:56.967178|S|59|11.4|0|59
C|SITC|20250709|15:59:56.967508|S|100|11.41|0|100
C|SITC|20250709|15:59:57.448908|S|25|11.4|0|25
C|SITC|20250709|15:59:57.506480|S|100|11.41|0|100
C|SITC|20250709|15:59:57.714851|S|100|11.41|0|100
C|SITE|20250709|10:46:19.330884|S|10|128.77|0|10
C|SITE|20250709|11:00:28.917398|S|30|128.04|0|30
C|SITE|20250709|11:03:22.220846|S|10|128.035|0|10
C|SITE|20250709|13:25:22.007034|S|1|128.91|0|1
C|SITE|20250709|14:42:56.382280|S|10|129.46|0|10
C|SITE|20250709|14:42:56.383204|S|7|129.45|0|7
C|SITE|20250709|14:54:18.841232|S|43|129.43|0|43
C|SITE|20250709|15:37:27.103459|S|57|130.04|0|57
C|SITE|20250709|15:45:49.471028|S|24|130.11|0|24
C|SITM|20250709|11:09:55.962144|S|13|203.7|0|13
C|SITM|20250709|11:52:50.261698|S|10|205.39|0|10
C|SITM|20250709|13:24:33.049132|S|100|207.85|0|100
C|SITM|20250709|13:24:33.049240|S|49|207.85|0|49
C|SITM|20250709|15:11:33.003367|S|50|209.75|0|50
C|SITM|20250709|15:11:33.003367|S|50|209.72|0|50
C|SITM|20250709|15:43:44.756222|S|25|209.95|0|25
C|SITM|20250709|15:43:44.756223|S|50|209.84|0|50
C|SITM|20250709|15:43:50.576078|S|16|210.01|0|16
C|SITM|20250709|15:58:02.311126|S|100|210.98|0|100
C|SIVR|20250709|10:11:13.817278|S|100|34.7|0|100
C|SIVR|20250709|13:21:31.436355|S|100|34.71|0|100
C|SIVR|20250709|15:20:42.481226|S|100|34.68|0|100
C|SIVR|20250709|15:55:06.619211|S|400|34.66|0|400
C|SIVR|20250709|15:57:56.518376|S|100|34.635|0|100
C|SIVR|20250709|15:58:08.149705|S|100|34.635|0|100
C|SIXJ|20250709|14:49:03.981704|S|200|32.13|0|200
C|SIXO|20250709|10:01:50.418239|S|100|33.22|0|100
C|SIXO|20250709|10:01:50.418828|S|100|33.22|0|100
C|SIXO|20250709|13:34:47.567515|S|100|33.2|0|100
C|SIXO|20250709|13:34:47.568594|S|15|33.2|0|15
C|SJ|20250709|15:57:57.258351|S|100|.9063|0|100
C|SJ|20250709|15:57:57.258863|S|100|.9063|0|100
C|SJ|20250709|15:57:57.259510|S|100|.9063|0|100
C|SJ|20250709|15:57:57.260256|S|100|.9063|0|100
C|SJM|20250709|10:04:48.947672|S|100|104.435|0|100
C|SJM|20250709|10:22:56.499247|S|100|104.4|0|100
C|SJM|20250709|10:33:35.058294|S|100|104.005|0|100
C|SJM|20250709|10:36:56.812119|S|100|103.925|0|100
C|SJM|20250709|10:42:17.363607|S|15|103.85|0|15
C|SJM|20250709|10:47:07.247665|S|100|103.795|0|100
C|SJM|20250709|10:49:55.057610|S|24|103.68|0|24
C|SJM|20250709|10:50:40.955776|S|10|103.72|0|10
C|SJM|20250709|10:52:11.083319|S|8|103.45|0|8
C|SJM|20250709|10:53:05.117477|S|1|103.415|0|1
C|SJM|20250709|10:54:05.115991|S|1|103.69|0|1
C|SJM|20250709|10:56:05.166003|S|1|103.38|0|1
C|SJM|20250709|11:00:28.603217|S|10|103.11|0|10
C|SJM|20250709|11:00:28.603239|S|90|103.11|0|90
C|SJM|20250709|11:00:28.603277|S|10|103.12|0|10
C|SJM|20250709|11:00:28.603364|S|10|103.12|0|10
C|SJM|20250709|11:03:05.427473|S|3|103.16|0|3
C|SJM|20250709|11:11:15.037540|S|1|103.125|0|1
C|SJM|20250709|11:19:10.914626|S|100|103.365|0|100
C|SJM|20250709|11:38:40.520296|S|100|103.55|0|100
C|SJM|20250709|11:51:54.899895|S|100|103.445|0|100
C|SJM|20250709|11:57:18.825178|S|100|103.45|0|100
C|SJM|20250709|12:21:50.737561|S|45|103.565|0|45
C|SJM|20250709|12:21:50.737561|S|100|103.56|0|100
C|SJM|20250709|13:01:33.781172|S|100|103.63|0|100
C|SJM|20250709|13:32:42.075409|S|100|103.65|0|100
C|SJM|20250709|13:47:22.768341|S|86|103.69|0|86
C|SJM|20250709|14:22:13.776899|S|100|103.82|0|100
C|SJM|20250709|14:22:13.776899|S|80|103.83|0|80
C|SJM|20250709|14:48:42.386350|S|100|104.23|0|100
C|SJM|20250709|14:49:38.767144|S|100|104.22|0|100
C|SJM|20250709|15:14:14.039716|S|100|104.27|0|100
C|SJM|20250709|15:24:36.806503|S|100|104.355|0|100
C|SJM|20250709|15:28:41.626991|S|25|104.38|0|25
C|SJM|20250709|15:37:50.060485|S|100|104.185|0|100
C|SJM|20250709|15:46:36.356517|S|100|104.155|0|100
C|SJM|20250709|15:47:46.280807|S|50|103.99|0|50
C|SJM|20250709|15:47:46.280818|S|50|103.99|0|50
C|SJM|20250709|15:51:13.484592|S|100|104.195|0|100
C|SJM|20250709|15:52:25.353448|S|100|104.17|0|100
C|SJM|20250709|15:58:19.501102|S|10|104.23|0|10
C|SJM|20250709|15:59:47.512944|S|100|104.19|0|100
C|SJM|20250709|15:59:47.512944|S|48|104.19|0|48
C|SJM|20250709|15:59:47.512944|S|100|104.2|0|100
C|SJNK|20250709|09:45:46.657940|S|200|25.34|0|200
C|SJNK|20250709|09:45:56.795223|S|200|25.34|0|200
C|SJNK|20250709|09:46:04.039851|S|200|25.34|0|200
C|SJNK|20250709|09:46:24.998203|S|200|25.34|0|200
C|SJNK|20250709|09:46:36.205423|S|200|25.34|0|200
C|SJNK|20250709|10:12:40.076885|S|100|25.33|0|100
C|SJNK|20250709|10:18:00.135558|S|100|25.33|0|100
C|SJNK|20250709|10:27:07.425062|S|500|25.33|0|500
C|SJNK|20250709|10:30:08.295319|S|200|25.32|0|200
C|SJNK|20250709|10:30:08.507445|S|200|25.32|0|200
C|SJNK|20250709|10:30:09.558355|S|200|25.32|0|200
C|SJNK|20250709|10:30:11.872667|S|200|25.32|0|200
C|SJNK|20250709|10:30:16.274373|S|200|25.32|0|200
C|SJNK|20250709|10:30:16.294746|S|200|25.32|0|200
C|SJNK|20250709|10:30:16.315100|S|200|25.32|0|200
C|SJNK|20250709|10:30:16.335713|S|200|25.32|0|200
C|SJNK|20250709|10:30:16.356292|S|200|25.32|0|200
C|SJNK|20250709|10:30:16.697784|S|200|25.32|0|200
C|SJNK|20250709|10:30:17.107477|S|200|25.32|0|200
C|SJNK|20250709|10:30:17.498688|S|200|25.32|0|200
C|SJNK|20250709|10:30:17.896347|S|200|25.32|0|200
C|SJNK|20250709|10:30:18.295585|S|200|25.32|0|200
C|SJNK|20250709|10:30:19.416980|S|200|25.32|0|200
C|SJNK|20250709|10:30:19.692802|S|200|25.32|0|200
C|SJNK|20250709|10:30:19.955858|S|200|25.32|0|200
C|SJNK|20250709|10:30:20.403423|S|200|25.32|0|200
C|SJNK|20250709|10:30:21.755151|S|200|25.32|0|200
C|SJNK|20250709|10:30:23.487318|S|200|25.32|0|200
C|SJNK|20250709|10:30:24.648691|S|200|25.32|0|200
C|SJNK|20250709|10:30:24.674158|S|200|25.32|0|200
C|SJNK|20250709|10:30:24.773099|S|200|25.32|0|200
C|SJNK|20250709|10:30:34.174389|S|200|25.32|0|200
C|SJNK|20250709|10:30:34.195114|S|200|25.32|0|200
C|SJNK|20250709|10:30:35.002237|S|200|25.32|0|200
C|SJNK|20250709|10:30:35.045977|S|200|25.32|0|200
C|SJNK|20250709|10:30:35.524033|S|200|25.32|0|200
C|SJNK|20250709|10:30:38.675190|S|200|25.32|0|200
C|SJNK|20250709|10:30:38.701413|S|200|25.32|0|200
C|SJNK|20250709|10:30:39.583258|S|200|25.32|0|200
C|SJNK|20250709|10:45:23.977767|S|200|25.32|0|200
C|SJNK|20250709|10:45:24.000502|S|200|25.32|0|200
C|SJNK|20250709|10:45:24.020742|S|200|25.32|0|200
C|SJNK|20250709|10:45:24.907383|S|200|25.32|0|200
C|SJNK|20250709|10:45:34.167806|S|200|25.32|0|200
C|SJNK|20250709|10:45:38.852662|S|200|25.32|0|200
C|SJNK|20250709|10:45:39.041699|S|200|25.32|0|200
C|SJNK|20250709|10:45:39.388421|S|200|25.32|0|200
C|SJNK|20250709|10:45:40.285295|S|200|25.32|0|200
C|SJNK|20250709|10:45:40.543438|S|200|25.32|0|200
C|SJNK|20250709|10:45:43.477948|S|200|25.32|0|200
C|SJNK|20250709|10:45:55.360576|S|200|25.32|0|200
C|SJNK|20250709|10:45:56.884732|S|200|25.32|0|200
C|SJNK|20250709|10:59:07.669313|S|40|25.31|0|40
C|SJNK|20250709|10:59:07.669313|S|200|25.31|0|200
C|SJNK|20250709|10:59:07.669313|S|100|25.31|0|100
C|SJNK|20250709|10:59:27.150255|S|200|25.31|0|200
C|SJNK|20250709|11:27:29.430990|S|100|25.32|0|100
C|SJNK|20250709|11:27:29.480257|S|100|25.32|0|100
C|SJNK|20250709|11:27:29.991407|S|100|25.32|0|100
C|SJNK|20250709|11:27:35.987804|S|200|25.32|0|200
C|SJNK|20250709|11:27:37.129935|S|200|25.32|0|200
C|SJNK|20250709|11:27:37.270705|S|200|25.32|0|200
C|SJNK|20250709|11:27:37.874090|S|200|25.32|0|200
C|SJNK|20250709|11:27:37.897418|S|200|25.32|0|200
C|SJNK|20250709|11:38:43.147271|S|37|25.32|0|37
C|SJNK|20250709|12:07:34.261210|S|100|25.33|0|100
C|SJNK|20250709|12:09:12.471721|S|200|25.33|0|200
C|SJNK|20250709|12:10:07.477923|S|200|25.33|0|200
C|SJNK|20250709|12:11:03.178318|S|200|25.33|0|200
C|SJNK|20250709|12:11:03.243246|S|200|25.33|0|200
C|SJNK|20250709|12:11:22.379990|S|200|25.33|0|200
C|SJNK|20250709|12:11:22.401849|S|200|25.33|0|200
C|SJNK|20250709|12:11:22.424933|S|200|25.33|0|200
C|SJNK|20250709|12:11:22.464155|S|200|25.33|0|200
C|SJNK|20250709|12:11:22.503519|S|200|25.33|0|200
C|SJNK|20250709|12:11:22.556596|S|200|25.33|0|200
C|SJNK|20250709|12:11:22.802108|S|200|25.33|0|200
C|SJNK|20250709|12:11:49.106032|S|200|25.33|0|200
C|SJNK|20250709|12:11:49.224646|S|200|25.33|0|200
C|SJNK|20250709|12:11:49.259752|S|200|25.33|0|200
C|SJNK|20250709|12:11:49.300290|S|200|25.33|0|200
C|SJNK|20250709|12:11:49.327473|S|200|25.33|0|200
C|SJNK|20250709|12:11:49.452980|S|200|25.33|0|200
C|SJNK|20250709|12:11:49.638804|S|200|25.33|0|200
C|SJNK|20250709|12:11:50.121179|S|200|25.33|0|200
C|SJNK|20250709|12:12:27.612825|S|200|25.33|0|200
C|SJNK|20250709|12:12:29.167495|S|96|25.33|0|96
C|SJNK|20250709|12:12:30.674166|S|104|25.33|0|104
C|SJNK|20250709|12:12:59.777826|S|200|25.33|0|200
C|SJNK|20250709|12:13:23.690463|S|200|25.33|0|200
C|SJNK|20250709|12:16:40.963440|S|100|25.33|0|100
C|SJNK|20250709|12:18:49.369869|S|100|25.33|0|100
C|SJNK|20250709|12:18:49.397030|S|200|25.33|0|200
C|SJNK|20250709|12:18:49.417758|S|200|25.33|0|200
C|SJNK|20250709|12:18:50.270868|S|200|25.33|0|200
C|SJNK|20250709|12:18:50.737443|S|200|25.33|0|200
C|SJNK|20250709|12:18:52.465892|S|200|25.33|0|200
C|SJNK|20250709|12:18:52.487768|S|200|25.33|0|200
C|SJNK|20250709|12:18:56.051715|S|200|25.33|0|200
C|SJNK|20250709|12:19:00.703720|S|200|25.33|0|200
C|SJNK|20250709|13:00:58.791871|S|71|25.33|0|71
C|SJNK|20250709|13:05:22.295334|S|52|25.33|0|52
C|SJNK|20250709|13:32:50.359261|S|55|25.34|0|55
C|SJNK|20250709|13:32:50.359262|S|100|25.34|0|100
C|SJNK|20250709|13:32:50.385725|S|200|25.34|0|200
C|SJNK|20250709|13:32:50.406248|S|200|25.34|0|200
C|SJNK|20250709|13:32:50.427771|S|200|25.34|0|200
C|SJNK|20250709|13:32:50.523906|S|200|25.34|0|200
C|SJNK|20250709|13:32:50.623355|S|200|25.34|0|200
C|SJNK|20250709|13:32:50.789647|S|200|25.34|0|200
C|SJNK|20250709|13:32:51.294534|S|200|25.34|0|200
C|SJNK|20250709|13:33:23.318984|S|100|25.34|0|100
C|SJNK|20250709|13:33:23.506879|S|200|25.34|0|200
C|SJNK|20250709|13:33:23.631525|S|200|25.34|0|200
C|SJNK|20250709|13:33:23.691953|S|200|25.34|0|200
C|SJNK|20250709|13:33:23.713512|S|200|25.34|0|200
C|SJNK|20250709|13:33:23.735115|S|200|25.34|0|200
C|SJNK|20250709|13:33:24.132463|S|200|25.34|0|200
C|SJNK|20250709|13:33:25.673355|S|200|25.34|0|200
C|SJNK|20250709|13:33:26.748651|S|200|25.34|0|200
C|SJNK|20250709|13:33:32.566617|S|200|25.34|0|200
C|SJNK|20250709|13:33:33.280958|S|157|25.34|0|157
C|SJNK|20250709|15:08:41.777823|S|100|25.35|0|100
C|SJNK|20250709|15:10:00.400903|S|100|25.35|0|100
C|SJNK|20250709|15:10:00.401006|S|11|25.35|0|11
C|SJNK|20250709|15:33:01.183397|S|16|25.35|0|16
C|SJNK|20250709|15:52:29.935424|S|100|25.36|0|100
C|SJNK|20250709|15:53:11.429715|S|150|25.36|0|150
C|SJNK|20250709|15:58:05.843884|S|23|25.36|0|23
C|SJNK|20250709|15:58:24.387694|S|200|25.36|0|200
C|SJNK|20250709|15:58:34.954736|S|150|25.36|0|150
C|SJNK|20250709|15:58:36.050269|S|57|25.35|0|57
C|SJNK|20250709|15:58:36.050269|S|100|25.35|0|100
C|SJNK|20250709|15:59:44.014760|S|100|25.36|0|100
C|SJNK|20250709|15:59:49.471768|S|24|25.35|0|24
C|SJNK|20250709|15:59:52.059765|S|100|25.36|0|100
C|SJNK|20250709|15:59:53.014469|S|29|25.36|0|29
C|SJT|20250709|15:55:19.635061|S|42|6.05|0|42
C|SJT|20250709|15:55:19.635107|S|1|6.05|0|1
C|SJT|20250709|15:55:19.635119|S|1|6.05|0|1
C|SJT|20250709|15:55:19.635131|S|1|6.05|0|1
C|SJT|20250709|15:55:19.635149|S|1|6.05|0|1
C|SJT|20250709|15:55:19.635162|S|1|6.05|0|1
C|SKBL|20250709|09:33:10.734692|S|200|1.185|0|200
C|SKBL|20250709|09:33:10.741548|S|300|1.185|0|300
C|SKBL|20250709|09:33:45.848912|S|100|1.19|0|100
C|SKBL|20250709|09:34:59.815431|S|300|1.25|0|300
C|SKBL|20250709|09:35:37.740205|S|100|1.26|0|100
C|SKBL|20250709|09:35:37.740901|S|100|1.26|0|100
C|SKBL|20250709|09:52:53.640271|S|25|1.325|0|25
C|SKBL|20250709|09:52:53.640271|S|100|1.325|0|100
C|SKBL|20250709|09:52:53.640352|S|75|1.325|0|75
C|SKBL|20250709|10:35:32.793542|S|200|1.33|0|200
C|SKBL|20250709|11:07:47.961543|S|4|1.35|0|4
C|SKBL|20250709|11:07:47.961556|S|5|1.35|0|5
C|SKBL|20250709|11:07:47.961605|S|11|1.35|0|11
C|SKBL|20250709|11:19:09.660691|S|48|1.31|0|48
C|SKBL|20250709|11:19:09.660780|S|52|1.31|0|52
C|SKBL|20250709|11:38:49.384773|S|7|1.27|0|7
C|SKBL|20250709|11:47:19.064276|S|82|1.265|0|82
C|SKBL|20250709|11:55:19.440160|S|1|1.27|0|1
C|SKBL|20250709|12:14:01.513077|S|1|1.27|0|1
C|SKBL|20250709|12:14:01.513077|S|1|1.27|0|1
C|SKBL|20250709|12:27:32.713686|S|1|1.29|0|1
C|SKBL|20250709|13:28:50.847136|S|26|1.26|0|26
C|SKBL|20250709|13:29:15.015863|S|300|1.26|0|300
C|SKBL|20250709|13:29:15.016847|S|600|1.26|0|600
C|SKBL|20250709|13:29:15.017779|S|174|1.26|0|174
C|SKBL|20250709|13:29:15.017780|S|287|1.26|0|287
C|SKBL|20250709|13:29:15.018767|S|428|1.26|0|428
C|SKBL|20250709|14:26:02.875935|S|300|1.265|0|300
C|SKBL|20250709|14:26:02.876862|S|100|1.265|0|100
C|SKBL|20250709|14:40:42.354247|S|100|1.265|0|100
C|SKBL|20250709|14:45:14.531384|S|96|1.28|0|96
C|SKBL|20250709|15:00:23.373349|S|97|1.28|0|97
C|SKBL|20250709|15:00:52.012553|S|3|1.28|0|3
C|SKBL|20250709|15:04:59.447752|S|1|1.28|0|1
C|SKBL|20250709|15:28:01.966365|E|100|1.31|0|100
C|SKBL|20250709|15:28:01.966915|E|100|1.31|0|100
C|SKE|20250709|09:38:41.408712|S|10|15.14|0|10
C|SKE|20250709|10:09:53.903265|S|15|15.19|0|15
C|SKE|20250709|11:06:14.835501|S|80|15.21|0|80
C|SKE|20250709|11:12:31.800980|S|24|15.15|0|24
C|SKE|20250709|11:12:32.116658|S|24|15.15|0|24
C|SKE|20250709|11:12:32.116670|S|42|15.15|0|42
C|SKE|20250709|11:25:02.544584|S|3|15.12|0|3
C|SKE|20250709|11:26:24.821272|S|10|15.1|0|10
C|SKE|20250709|11:31:04.103548|S|100|15.09|0|100
C|SKE|20250709|11:31:04.103821|S|80|15.09|0|80
C|SKE|20250709|11:52:32.938226|S|100|15.07|0|100
C|SKE|20250709|11:52:32.956166|E|180|15.07|0|180
C|SKE|20250709|11:58:42.806581|S|100|15.21|0|100
C|SKE|20250709|11:58:53.466342|E|45|15.21|0|45
C|SKE|20250709|12:02:01.099382|S|14|15.23|0|14
C|SKE|20250709|12:09:01.716638|S|12|15.19|0|12
C|SKE|20250709|12:09:51.195510|S|12|15.19|0|12
C|SKE|20250709|12:09:53.051401|S|9|15.19|0|9
C|SKE|20250709|12:10:11.941291|S|4|15.19|0|4
C|SKE|20250709|12:10:30.312622|S|63|15.19|0|63
C|SKE|20250709|12:10:30.322978|S|100|15.19|0|100
C|SKE|20250709|12:10:42.694884|S|3|15.22|0|3
C|SKE|20250709|12:21:26.091713|S|200|15.22|0|200
C|SKE|20250709|12:21:26.093092|S|75|15.22|0|75
C|SKE|20250709|12:21:26.120100|S|300|15.22|0|300
C|SKE|20250709|12:24:54.560105|S|10|15.27|0|10
C|SKE|20250709|12:24:56.133059|S|8|15.27|0|8
C|SKE|20250709|12:25:58.060994|S|1|15.28|0|1
C|SKE|20250709|12:26:45.481056|S|7|15.28|0|7
C|SKE|20250709|12:29:26.173323|S|100|15.27|0|100
C|SKE|20250709|12:29:35.362818|S|50|15.25|0|50
C|SKE|20250709|12:29:41.356542|S|40|15.24|0|40
C|SKE|20250709|12:33:13.876571|S|22|15.32|0|22
C|SKE|20250709|12:35:59.412082|S|15|15.34|0|15
C|SKE|20250709|12:37:30.769263|S|15|15.33|0|15
C|SKE|20250709|12:38:27.107287|S|15|15.33|0|15
C|SKE|20250709|12:40:47.097002|S|1|15.4|0|1
C|SKE|20250709|12:40:54.371350|S|5|15.4|0|5
C|SKE|20250709|12:40:58.078237|S|1|15.4|0|1
C|SKE|20250709|12:42:32.189467|S|7|15.4|0|7
C|SKE|20250709|12:44:56.648164|S|38|15.41|0|38
C|SKE|20250709|12:44:56.648170|S|62|15.41|0|62
C|SKE|20250709|12:53:00.617900|S|100|15.37|0|100
C|SKE|20250709|12:57:51.262753|S|3|15.39|0|3
C|SKE|20250709|12:58:29.051090|S|3|15.39|0|3
C|SKE|20250709|13:02:05.678691|S|15|15.42|0|15
C|SKE|20250709|13:03:17.824824|S|15|15.43|0|15
C|SKE|20250709|13:09:44.753265|S|39|15.45|0|39
C|SKE|20250709|13:09:44.753283|S|61|15.45|0|61
C|SKE|20250709|13:12:56.757291|S|100|15.46|0|100
C|SKE|20250709|13:28:05.918936|S|43|15.41|0|43
C|SKE|20250709|13:28:05.918942|S|43|15.41|0|43
C|SKE|20250709|13:28:05.946680|S|14|15.41|0|14
C|SKE|20250709|13:28:06.051863|S|100|15.41|0|100
C|SKE|20250709|13:28:06.427632|S|100|15.41|0|100
C|SKE|20250709|13:30:23.761874|S|37|15.39|0|37
C|SKE|20250709|13:30:23.761880|S|37|15.39|0|37
C|SKE|20250709|13:30:23.761959|S|26|15.39|0|26
C|SKE|20250709|13:46:15.183775|S|20|15.39|0|20
C|SKE|20250709|13:46:20.077109|S|3|15.39|0|3
C|SKE|20250709|13:46:56.330118|S|30|15.39|0|30
C|SKE|20250709|13:47:52.639971|S|80|15.39|0|80
C|SKE|20250709|13:48:08.548297|S|30|15.39|0|30
C|SKE|20250709|13:48:12.150005|S|3|15.39|0|3
C|SKE|20250709|13:49:23.888716|S|3|15.41|0|3
C|SKE|20250709|13:50:06.408095|S|30|15.41|0|30
C|SKE|20250709|13:50:41.535254|S|3|15.41|0|3
C|SKE|20250709|14:07:18.343557|S|100|15.37|0|100
C|SKE|20250709|14:20:21.669366|S|6|15.44|0|6
C|SKE|20250709|14:20:26.549729|S|6|15.44|0|6
C|SKE|20250709|14:22:49.851941|S|20|15.48|0|20
C|SKE|20250709|14:26:49.058187|S|100|15.425|0|100
C|SKE|20250709|14:28:51.358881|S|100|15.44|0|100
C|SKE|20250709|14:36:52.492365|S|49|15.41|0|49
C|SKE|20250709|14:36:52.492383|S|49|15.41|0|49
C|SKE|20250709|14:36:52.492383|S|2|15.41|0|2
C|SKE|20250709|14:45:49.868148|S|50|15.41|0|50
C|SKE|20250709|14:54:19.092104|S|50|15.36|0|50
C|SKE|20250709|15:14:46.142119|S|100|15.49|0|100
C|SKE|20250709|15:15:24.258464|S|15|15.51|0|15
C|SKE|20250709|15:15:24.258892|S|6|15.51|0|6
C|SKE|20250709|15:15:24.259360|S|13|15.51|0|13
C|SKE|20250709|15:15:24.259386|S|27|15.51|0|27
C|SKE|20250709|15:15:24.259757|S|10|15.51|0|10
C|SKE|20250709|15:15:24.260125|S|1|15.51|0|1
C|SKE|20250709|15:17:03.602056|S|70|15.475|0|70
C|SKE|20250709|15:19:13.135893|S|100|15.475|0|100
C|SKE|20250709|15:21:10.945283|S|13|15.48|0|13
C|SKE|20250709|15:22:16.620633|S|43|15.48|0|43
C|SKE|20250709|15:22:16.620633|S|57|15.48|0|57
C|SKE|20250709|15:30:53.224068|S|3|15.53|0|3
C|SKE|20250709|15:30:56.437845|S|5|15.53|0|5
C|SKE|20250709|15:30:58.044226|S|1|15.53|0|1
C|SKE|20250709|15:33:43.144660|S|30|15.49|0|30
C|SKE|20250709|15:34:24.293199|S|80|15.48|0|80
C|SKE|20250709|15:35:56.356885|S|5|15.51|0|5
C|SKE|20250709|15:35:56.357617|S|1|15.51|0|1
C|SKE|20250709|15:36:07.609721|S|94|15.51|0|94
C|SKE|20250709|15:37:58.457531|S|90|15.52|0|90
C|SKE|20250709|15:38:03.146038|S|40|15.51|0|40
C|SKE|20250709|15:42:24.097731|S|166|15.5|0|166
C|SKE|20250709|15:42:24.097731|S|90|15.5|0|90
C|SKE|20250709|15:45:42.442210|S|80|15.47|0|80
C|SKE|20250709|15:45:42.442223|S|20|15.47|0|20
C|SKE|20250709|15:45:55.261817|S|15|15.465|0|15
C|SKE|20250709|15:56:57.325209|S|100|15.46|0|100
C|SKE|20250709|15:57:02.715889|S|10|15.46|0|10
C|SKE|20250709|15:57:18.169173|S|10|15.46|0|10
C|SKE|20250709|15:57:33.380924|S|110|15.45|0|110
C|SKE|20250709|15:57:36.963519|S|40|15.45|0|40
C|SKE|20250709|15:58:51.295332|S|80|15.46|0|80
C|SKE|20250709|15:59:00.003862|S|100|15.48|0|100
C|SKE|20250709|15:59:20.104691|S|100|15.45|0|100
C|SKE|20250709|15:59:28.161153|S|30|15.45|0|30
C|SKE|20250709|15:59:28.161153|S|200|15.45|0|200
C|SKE|20250709|15:59:45.452087|S|41|15.47|0|41
C|SKE|20250709|15:59:49.650907|S|61|15.47|0|61
C|SKE|20250709|15:59:50.344562|S|100|15.45|0|100
C|SKE|20250709|15:59:51.368628|S|7|15.47|0|7
C|SKE|20250709|15:59:51.516492|S|2|15.47|0|2
C|SKE|20250709|15:59:53.002497|S|31|15.47|0|31
C|SKE|20250709|15:59:59.552192|S|49|15.455|0|49
C|SKIL|20250709|11:37:26.652496|S|1|15.67|0|1
C|SKIL|20250709|11:37:26.652638|S|99|15.67|0|99
C|SKIN|20250709|09:38:26.381401|S|100|2.055|0|100
C|SKIN|20250709|10:26:59.682127|S|15|2.08|0|15
C|SKIN|20250709|10:39:00.650917|S|1|2.07|0|1
C|SKIN|20250709|10:54:48.120980|S|200|2.08|0|200
C|SKIN|20250709|10:59:26.223943|S|158|2.095|0|158
C|SKIN|20250709|11:06:44.784384|S|5|2.07|0|5
C|SKIN|20250709|11:32:45.333549|S|1|2.09|0|1
C|SKIN|20250709|11:42:19.916465|S|20|2.085|0|20
C|SKIN|20250709|11:55:36.969519|S|20|2.095|0|20
C|SKIN|20250709|11:55:36.969592|S|20|2.095|0|20
C|SKIN|20250709|11:55:37.130394|S|20|2.095|0|20
C|SKIN|20250709|12:06:39.762758|S|100|2.095|0|100
C|SKIN|20250709|12:06:39.762773|S|100|2.095|0|100
C|SKIN|20250709|12:26:40.874731|S|10|2.095|0|10
C|SKIN|20250709|12:32:44.759329|S|39|2.1|0|39
C|SKIN|20250709|12:50:04.385598|S|16|2.1|0|16
C|SKIN|20250709|12:50:39.693781|S|1|2.09|0|1
C|SKIN|20250709|13:05:34.962214|S|6|2.06|0|6
C|SKIN|20250709|13:05:38.470010|S|6|2.06|0|6
C|SKIN|20250709|13:05:42.076622|S|6|2.06|0|6
C|SKIN|20250709|13:05:45.585283|S|6|2.06|0|6
C|SKIN|20250709|13:05:49.195240|S|6|2.06|0|6
C|SKIN|20250709|13:05:52.704065|S|6|2.06|0|6
C|SKIN|20250709|13:05:56.235121|S|5|2.06|0|5
C|SKIN|20250709|13:05:58.038074|S|1|2.06|0|1
C|SKIN|20250709|13:06:42.182892|S|200|2.065|0|200
C|SKIN|20250709|13:08:58.207609|S|200|2.065|0|200
C|SKIN|20250709|13:10:38.618711|S|200|2.065|0|200
C|SKIN|20250709|13:11:10.055710|S|200|2.065|0|200
C|SKIN|20250709|13:15:50.993001|S|10|2.06|0|10
C|SKIN|20250709|13:15:52.705438|S|100|2.065|0|100
C|SKIN|20250709|13:15:52.705696|S|100|2.065|0|100
C|SKIN|20250709|13:15:58.084551|S|1|2.06|0|1
C|SKIN|20250709|13:16:05.715008|S|100|2.065|0|100
C|SKIN|20250709|13:16:05.715153|S|100|2.065|0|100
C|SKIN|20250709|13:16:05.715182|S|100|2.065|0|100
C|SKIN|20250709|13:36:47.397636|S|12|2.05|0|12
C|SKIN|20250709|13:39:03.379374|S|50|2.055|0|50
C|SKIN|20250709|13:39:03.379389|S|150|2.055|0|150
C|SKIN|20250709|13:49:11.006468|S|69|2.06|0|69
C|SKIN|20250709|13:53:02.597730|S|100|2.055|0|100
C|SKIN|20250709|14:16:58.643262|S|1|2.04|0|1
C|SKIN|20250709|14:16:58.643262|S|1|2.04|0|1
C|SKIN|20250709|14:16:58.643263|S|1|2.04|0|1
C|SKIN|20250709|14:16:58.643263|S|2|2.04|0|2
C|SKIN|20250709|14:17:38.155142|S|100|2.045|0|100
C|SKIN|20250709|14:18:44.049304|S|100|2.045|0|100
C|SKIN|20250709|14:19:49.419316|S|31|2.05|0|31
C|SKIN|20250709|14:19:49.419316|S|69|2.05|0|69
C|SKIN|20250709|14:20:03.237778|S|100|2.045|0|100
C|SKIN|20250709|14:26:02.167389|S|200|2.055|0|200
C|SKIN|20250709|14:30:18.927845|S|100|2.05|0|100
C|SKIN|20250709|14:30:19.357244|S|100|2.05|0|100
C|SKIN|20250709|14:30:19.357244|S|100|2.05|0|100
C|SKIN|20250709|14:30:20.173335|S|100|2.05|0|100
C|SKIN|20250709|14:30:20.173335|S|100|2.05|0|100
C|SKIN|20250709|14:39:05.786610|S|100|2.05|0|100
C|SKIN|20250709|14:39:05.786610|S|500|2.05|0|500
C|SKIN|20250709|14:41:05.344163|S|23|2.05|0|23
C|SKIN|20250709|14:51:58.054460|S|1|2.04|0|1
C|SKIN|20250709|15:02:59.471665|S|57|2.04|0|57
C|SKIN|20250709|15:02:59.471665|S|29|2.04|0|29
C|SKIN|20250709|15:03:12.976412|S|3|2.04|0|3
C|SKIN|20250709|15:05:21.613158|S|12|2.04|0|12
C|SKIN|20250709|15:12:30.647670|S|53|2.035|0|53
C|SKIN|20250709|15:12:36.908848|S|11|2.03|0|11
C|SKIN|20250709|15:12:36.908848|S|1|2.03|0|1
C|SKIN|20250709|15:12:36.908849|S|7|2.03|0|7
C|SKIN|20250709|15:12:36.908849|S|24|2.03|0|24
C|SKIN|20250709|15:12:36.908849|S|10|2.03|0|10
C|SKIN|20250709|15:40:25.335786|S|6|2.03|0|6
C|SKIN|20250709|15:40:28.736976|S|6|2.03|0|6
C|SKIN|20250709|15:40:32.146413|S|6|2.03|0|6
C|SKIN|20250709|15:40:35.654514|S|6|2.03|0|6
C|SKIN|20250709|15:40:39.064672|S|6|2.03|0|6
C|SKIN|20250709|15:40:42.573121|S|6|2.03|0|6
C|SKIN|20250709|15:40:45.981095|S|6|2.03|0|6
C|SKIN|20250709|15:40:49.388628|S|6|2.03|0|6
C|SKIN|20250709|15:40:52.897177|S|6|2.03|0|6
C|SKIN|20250709|15:40:56.305742|S|5|2.03|0|5
C|SKIN|20250709|15:40:58.008433|S|1|2.03|0|1
C|SKIN|20250709|15:44:45.475757|S|100|2.04|0|100
C|SKIN|20250709|15:52:29.304327|S|300|2.04|0|300
C|SKIN|20250709|15:52:29.304327|S|300|2.04|0|300
C|SKIN|20250709|15:52:29.540017|S|300|2.035|0|300
C|SKIN|20250709|15:52:30.156792|S|100|2.035|0|100
C|SKIN|20250709|15:52:31.156014|S|400|2.035|0|400
C|SKIN|20250709|15:54:14.389760|S|100|2.05|0|100
C|SKIN|20250709|15:54:14.389760|S|400|2.045|0|400
C|SKIN|20250709|15:54:14.652303|S|300|2.05|0|300
C|SKIN|20250709|15:54:14.652303|S|400|2.045|0|400
C|SKIN|20250709|15:54:15.665588|S|400|2.045|0|400
C|SKIN|20250709|15:56:38.339852|S|4|2.04|0|4
C|SKIN|20250709|15:58:12.969288|S|15|2.05|0|15
C|SKIN|20250709|15:58:12.969312|S|285|2.05|0|285
C|SKIN|20250709|15:59:45.456711|S|525|2.09|0|525
C|SKIN|20250709|15:59:45.456712|S|275|2.09|0|275
C|SKIN|20250709|15:59:55.935298|S|71|2.095|0|71
C|SKIN|20250709|15:59:56.012553|S|100|2.09|0|100
C|SKIN|20250709|15:59:56.020881|S|100|2.09|0|100
C|SKIN|20250709|15:59:57.082112|S|100|2.09|0|100
C|SKM|20250709|09:46:05.999881|S|100|22.11|0|100
C|SKM|20250709|11:04:17.044057|S|118|22.065|0|118
C|SKM|20250709|11:33:34.390444|S|30|22.095|0|30
C|SKM|20250709|13:10:08.770767|S|20|22.055|0|20
C|SKM|20250709|13:10:09.775046|S|10|22.055|0|10
C|SKM|20250709|13:35:59.699985|S|20|22.065|0|20
C|SKM|20250709|14:13:29.561162|S|5|22.07|0|5
C|SKM|20250709|14:13:29.561162|S|15|22.07|0|15
C|SKM|20250709|14:13:29.561162|S|5|22.07|0|5
C|SKM|20250709|14:14:22.717309|S|100|22.075|0|100
C|SKM|20250709|15:04:50.216483|S|5|22.08|0|5
C|SKM|20250709|15:15:54.486164|S|15|22.08|0|15
C|SKM|20250709|15:59:37.806069|S|100|22.08|0|100
C|SKOR|20250709|09:56:10.301668|S|20|48.43|0|20
C|SKRE|20250709|15:28:36.680866|S|12|10.53|0|12
C|SKT|20250709|09:38:31.673791|S|3|31.65|0|3
C|SKT|20250709|09:44:57.229450|S|29|31.67|0|29
C|SKT|20250709|09:49:16.167280|S|38|31.61|0|38
C|SKT|20250709|09:59:07.240442|S|38|31.54|0|38
C|SKT|20250709|09:59:07.240509|S|38|31.54|0|38
C|SKT|20250709|09:59:07.240572|S|24|31.54|0|24
C|SKT|20250709|10:14:44.111443|S|47|31.53|0|47
C|SKT|20250709|10:16:04.072136|S|100|31.54|0|100
C|SKT|20250709|10:29:52.336044|S|100|31.51|0|100
C|SKT|20250709|10:49:23.984249|S|100|31.47|0|100
C|SKT|20250709|11:01:15.346878|S|11|31.43|0|11
C|SKT|20250709|11:02:22.491468|S|100|31.485|0|100
C|SKT|20250709|11:29:55.100719|S|38|31.53|0|38
C|SKT|20250709|11:29:55.100780|S|38|31.53|0|38
C|SKT|20250709|11:33:20.759913|S|100|31.535|0|100
C|SKT|20250709|11:38:20.267345|S|10|31.46|0|10
C|SKT|20250709|11:46:26.541121|S|2|31.48|0|2
C|SKT|20250709|11:46:52.933306|S|100|31.475|0|100
C|SKT|20250709|11:47:30.175779|S|38|31.47|0|38
C|SKT|20250709|11:53:17.625457|S|38|31.47|0|38
C|SKT|20250709|11:53:17.625519|S|38|31.47|0|38
C|SKT|20250709|11:53:17.625579|S|24|31.47|0|24
C|SKT|20250709|11:53:17.818003|S|38|31.445|0|38
C|SKT|20250709|11:53:17.818062|S|38|31.445|0|38
C|SKT|20250709|11:53:28.272152|S|75|31.47|0|75
C|SKT|20250709|11:53:28.272231|S|25|31.47|0|25
C|SKT|20250709|11:53:40.371491|S|38|31.47|0|38
C|SKT|20250709|11:53:40.371563|S|38|31.47|0|38
C|SKT|20250709|11:53:40.371624|S|24|31.47|0|24
C|SKT|20250709|12:04:52.432319|S|100|31.615|0|100
C|SKT|20250709|12:27:28.483569|S|1|31.44|0|1
C|SKT|20250709|12:30:30.146407|S|1|31.45|0|1
C|SKT|20250709|12:32:49.895180|S|2|31.46|0|2
C|SKT|20250709|13:34:11.025325|S|163|31.54|0|163
C|SKT|20250709|13:57:37.889493|S|1|31.69|0|1
C|SKT|20250709|13:57:37.889493|S|100|31.69|0|100
C|SKT|20250709|13:58:21.137097|S|1|31.68|0|1
C|SKT|20250709|13:58:21.137097|S|1|31.68|0|1
C|SKT|20250709|13:59:02.646294|S|80|31.67|0|80
C|SKT|20250709|13:59:55.659109|S|1|31.66|0|1
C|SKT|20250709|14:14:41.333227|S|3|31.7|0|3
C|SKT|20250709|14:16:52.509986|S|1|31.68|0|1
C|SKT|20250709|14:39:08.763951|S|32|31.64|0|32
C|SKT|20250709|14:42:50.644779|S|3|31.64|0|3
C|SKT|20250709|14:43:33.524344|S|3|31.64|0|3
C|SKT|20250709|14:56:43.613798|S|98|31.67|0|98
C|SKT|20250709|14:56:43.613798|S|2|31.675|0|2
C|SKT|20250709|14:56:43.613808|S|2|31.67|0|2
C|SKT|20250709|14:59:47.650503|S|38|31.67|0|38
C|SKT|20250709|14:59:47.650519|S|3|31.67|0|3
C|SKT|20250709|15:07:01.083372|S|1|31.68|0|1
C|SKT|20250709|15:07:01.083372|S|1|31.68|0|1
C|SKT|20250709|15:07:34.204557|S|1|31.68|0|1
C|SKT|20250709|15:07:36.095405|S|1|31.68|0|1
C|SKT|20250709|15:08:11.703420|S|100|31.67|0|100
C|SKT|20250709|15:11:26.609837|S|4|31.69|0|4
C|SKT|20250709|15:12:11.130072|S|100|31.69|0|100
C|SKT|20250709|15:25:03.492492|S|75|31.68|0|75
C|SKT|20250709|15:30:53.210688|S|3|31.69|0|3
C|SKT|20250709|15:35:49.309093|S|200|31.64|0|200
C|SKT|20250709|15:38:17.314685|S|38|31.635|0|38
C|SKT|20250709|15:38:44.347766|S|38|31.635|0|38
C|SKT|20250709|15:38:44.347824|S|38|31.635|0|38
C|SKT|20250709|15:38:44.348536|S|38|31.635|0|38
C|SKT|20250709|15:41:59.498817|S|100|31.7|0|100
C|SKT|20250709|15:41:59.498829|S|100|31.7|0|100
C|SKT|20250709|15:46:09.232669|S|20|31.7|0|20
C|SKT|20250709|15:46:23.974363|S|3|31.7|0|3
C|SKT|20250709|15:46:23.974410|S|10|31.7|0|10
C|SKT|20250709|15:46:23.974417|S|3|31.7|0|3
C|SKT|20250709|15:56:23.114299|S|99|31.61|0|99
C|SKT|20250709|15:56:23.114299|S|1|31.615|0|1
C|SKT|20250709|15:56:23.166788|S|1|31.61|0|1
C|SKT|20250709|15:59:39.474494|S|75|31.61|0|75
C|SKT|20250709|15:59:39.474494|S|125|31.61|0|125
C|SKT|20250709|15:59:49.054087|S|38|31.595|0|38
C|SKWD|20250709|09:47:09.068219|S|10|54.3|0|10
C|SKWD|20250709|10:34:42.537411|S|38|54.3|0|38
C|SKWD|20250709|11:05:24.648161|S|1|54.8|0|1
C|SKWD|20250709|11:09:37.776707|S|30|54.87|0|30
C|SKWD|20250709|11:21:35.594811|S|7|54.82|0|7
C|SKWD|20250709|11:22:18.971538|S|4|54.82|0|4
C|SKWD|20250709|12:27:00.374638|S|10|54.65|0|10
C|SKWD|20250709|12:51:20.568042|S|9|54.69|0|9
C|SKWD|20250709|15:50:18.252658|S|1|54.81|0|1
C|SKWD|20250709|15:51:23.464318|S|6|54.78|0|6
C|SKWD|20250709|15:53:43.479881|S|5|54.74|0|5
C|SKX|20250709|10:00:42.664413|S|100|63.28|0|100
C|SKX|20250709|10:04:13.284856|S|100|63.3|0|100
C|SKX|20250709|10:09:09.481816|S|5|63.29|0|5
C|SKX|20250709|10:11:06.161929|S|100|63.28|0|100
C|SKX|20250709|10:11:06.161929|S|100|63.28|0|100
C|SKX|20250709|10:13:03.252755|S|100|63.3|0|100
C|SKX|20250709|10:21:11.951118|S|50|63.3|0|50
C|SKX|20250709|10:21:22.829527|S|100|63.3|0|100
C|SKX|20250709|10:23:22.156005|S|100|63.29|0|100
C|SKX|20250709|10:23:22.156005|S|100|63.29|0|100
C|SKX|20250709|10:23:25.185286|S|100|63.29|0|100
C|SKX|20250709|10:23:25.185287|S|100|63.29|0|100
C|SKX|20250709|10:23:25.185880|S|100|63.29|0|100
C|SKX|20250709|10:23:25.185880|S|26|63.29|0|26
C|SKX|20250709|10:26:31.567029|S|100|63.3|0|100
C|SKX|20250709|10:30:36.156173|S|100|63.3|0|100
C|SKX|20250709|10:31:01.169192|S|100|63.29|0|100
C|SKX|20250709|10:31:01.697439|S|44|63.29|0|44
C|SKX|20250709|10:32:31.342441|S|4|63.32|0|4
C|SKX|20250709|10:32:31.342442|S|96|63.32|0|96
C|SKX|20250709|10:34:51.667704|S|76|63.31|0|76
C|SKX|20250709|10:37:11.929423|S|10|63.31|0|10
C|SKX|20250709|10:37:11.929423|S|49|63.31|0|49
C|SKX|20250709|10:39:53.911618|S|1|63.31|0|1
C|SKX|20250709|10:40:56.397418|S|2|63.31|0|2
C|SKX|20250709|10:41:43.061043|S|1|63.3|0|1
C|SKX|20250709|10:42:21.278001|S|100|63.3|0|100
C|SKX|20250709|10:47:50.289512|S|17|63.3|0|17
C|SKX|20250709|10:48:00.868249|S|100|63.29|0|100
C|SKX|20250709|10:48:01.404381|S|20|63.29|0|20
C|SKX|20250709|10:48:01.404381|S|100|63.29|0|100
C|SKX|20250709|10:50:36.606520|S|1|63.29|0|1
C|SKX|20250709|10:50:36.606520|S|1|63.29|0|1
C|SKX|20250709|10:54:21.696975|S|100|63.28|0|100
C|SKX|20250709|10:54:58.405611|S|100|63.28|0|100
C|SKX|20250709|10:58:55.449867|S|7|63.28|0|7
C|SKX|20250709|10:58:55.650405|S|6|63.28|0|6
C|SKX|20250709|10:58:55.942211|S|6|63.28|0|6
C|SKX|20250709|10:58:56.201384|S|6|63.28|0|6
C|SKX|20250709|10:59:48.356810|S|71|63.28|0|71
C|SKX|20250709|10:59:55.828562|S|3|63.3|0|3
C|SKX|20250709|11:00:06.386612|S|5|63.3|0|5
C|SKX|20250709|11:00:21.235758|S|2|63.3|0|2
C|SKX|20250709|11:00:54.090304|S|31|63.3|0|31
C|SKX|20250709|11:00:58.589418|S|14|63.3|0|14
C|SKX|20250709|11:01:20.274792|S|29|63.3|0|29
C|SKX|20250709|11:02:23.539561|S|99|63.29|0|99
C|SKX|20250709|11:02:38.347281|S|41|63.3|0|41
C|SKX|20250709|11:03:08.110394|S|14|63.3|0|14
C|SKX|20250709|11:04:24.967230|S|100|63.27|0|100
C|SKX|20250709|11:04:24.967510|S|100|63.27|0|100
C|SKX|20250709|11:08:18.129151|S|14|63.3|0|14
C|SKX|20250709|11:13:42.384137|S|100|63.25|0|100
C|SKX|20250709|11:13:42.384137|S|66|63.25|0|66
C|SKX|20250709|11:13:42.384683|S|100|63.25|0|100
C|SKX|20250709|11:14:16.328641|S|45|63.26|0|45
C|SKX|20250709|11:14:16.328661|S|27|63.26|0|27
C|SKX|20250709|11:15:32.587869|S|14|63.26|0|14
C|SKX|20250709|11:26:24.100172|S|2|63.21|0|2
C|SKX|20250709|11:27:00.621481|S|2|63.21|0|2
C|SKX|20250709|11:27:26.399220|S|22|63.2|0|22
C|SKX|20250709|11:28:29.735671|S|100|63.19|0|100
C|SKX|20250709|11:29:00.781114|S|57|63.19|0|57
C|SKX|20250709|11:31:34.351363|S|21|63.2|0|21
C|SKX|20250709|11:31:34.351363|S|100|63.2|0|100
C|SKX|20250709|11:38:44.517647|S|100|63.2|0|100
C|SKX|20250709|11:38:48.074272|S|6|63.19|0|6
C|SKX|20250709|11:39:47.544193|S|93|63.21|0|93
C|SKX|20250709|11:39:47.544193|S|7|63.21|0|7
C|SKX|20250709|11:45:06.481947|S|13|63.19|0|13
C|SKX|20250709|11:46:46.635174|S|3|63.195|0|3
C|SKX|20250709|11:53:22.987241|S|200|63.18|0|200
C|SKX|20250709|11:55:06.147943|S|100|63.17|0|100
C|SKX|20250709|11:55:28.754504|S|200|63.17|0|200
C|SKX|20250709|11:55:52.560244|S|14|63.17|0|14
C|SKX|20250709|12:02:00.459118|S|200|63.18|0|200
C|SKX|20250709|12:03:56.589875|S|3|63.18|0|3
C|SKX|20250709|12:03:56.612910|S|2|63.18|0|2
C|SKX|20250709|12:06:00.279353|S|195|63.18|0|195
C|SKX|20250709|12:16:51.563717|S|200|63.19|0|200
C|SKX|20250709|12:21:11.164018|S|100|63.18|0|100
C|SKX|20250709|12:25:16.388688|S|100|63.18|0|100
C|SKX|20250709|12:27:27.952057|S|32|63.17|0|32
C|SKX|20250709|12:27:27.952058|S|100|63.17|0|100
C|SKX|20250709|12:27:30.164506|S|100|63.17|0|100
C|SKX|20250709|12:27:31.645351|S|100|63.17|0|100
C|SKX|20250709|12:30:06.616736|S|100|63.15|0|100
C|SKX|20250709|12:30:06.616736|S|100|63.15|0|100
C|SKX|20250709|12:34:57.350867|S|100|63.15|0|100
C|SKX|20250709|12:35:58.044297|S|100|63.15|0|100
C|SKX|20250709|12:36:08.609431|S|13|63.14|0|13
C|SKX|20250709|12:37:55.391427|S|13|63.14|0|13
C|SKX|20250709|12:39:26.591242|S|13|63.14|0|13
C|SKX|20250709|12:39:41.943602|S|31|63.14|0|31
C|SKX|20250709|12:39:41.943602|S|69|63.14|0|69
C|SKX|20250709|12:39:41.943602|S|100|63.14|0|100
C|SKX|20250709|12:39:56.036661|S|100|63.15|0|100
C|SKX|20250709|12:39:56.037177|S|100|63.15|0|100
C|SKX|20250709|12:41:58.426763|S|100|63.14|0|100
C|SKX|20250709|12:41:58.426764|S|100|63.14|0|100
C|SKX|20250709|12:43:50.671142|S|100|63.14|0|100
C|SKX|20250709|12:46:34.662950|S|100|63.16|0|100
C|SKX|20250709|12:47:42.390689|S|100|63.16|0|100
C|SKX|20250709|12:50:25.667210|S|100|63.15|0|100
C|SKX|20250709|12:50:25.667211|S|100|63.15|0|100
C|SKX|20250709|12:52:59.029074|S|23|63.15|0|23
C|SKX|20250709|12:54:02.251228|S|100|63.15|0|100
C|SKX|20250709|12:57:27.664610|S|100|63.14|0|100
C|SKX|20250709|12:58:43.008894|S|100|63.14|0|100
C|SKX|20250709|13:02:00.070781|S|100|63.12|0|100
C|SKX|20250709|13:04:39.750800|S|1|63.12|0|1
C|SKX|20250709|13:04:40.392046|S|1|63.12|0|1
C|SKX|20250709|13:04:43.116779|S|426|63.12|0|426
C|SKX|20250709|13:04:43.116779|S|98|63.12|0|98
C|SKX|20250709|13:04:43.117253|S|167|63.12|0|167
C|SKX|20250709|13:04:50.632778|S|307|63.12|0|307
C|SKX|20250709|13:07:26.887265|S|14|63.13|0|14
C|SKX|20250709|13:09:35.421518|S|2|63.125|0|2
C|SKX|20250709|13:09:43.803395|S|98|63.125|0|98
C|SKX|20250709|13:09:43.803395|S|2|63.125|0|2
C|SKX|20250709|13:09:43.807779|S|100|63.125|0|100
C|SKX|20250709|13:10:18.118721|S|384|63.125|0|384
C|SKX|20250709|13:10:18.119956|S|384|63.125|0|384
C|SKX|20250709|13:10:18.119956|S|16|63.125|0|16
C|SKX|20250709|13:10:29.563504|S|100|63.12|0|100
C|SKX|20250709|13:10:29.563504|S|20|63.12|0|20
C|SKX|20250709|13:10:29.564082|S|14|63.12|0|14
C|SKX|20250709|13:10:29.564082|S|80|63.12|0|80
C|SKX|20250709|13:11:07.135128|S|76|63.12|0|76
C|SKX|20250709|13:11:09.681750|S|3|63.12|0|3
C|SKX|20250709|13:11:14.686325|S|5|63.12|0|5
C|SKX|20250709|13:11:20.079369|S|1|63.12|0|1
C|SKX|20250709|13:11:50.915438|S|100|63.12|0|100
C|SKX|20250709|13:13:26.991339|S|64|63.13|0|64
C|SKX|20250709|13:13:26.992335|S|100|63.13|0|100
C|SKX|20250709|13:16:44.771267|S|100|63.12|0|100
C|SKX|20250709|13:17:18.395175|S|100|63.13|0|100
C|SKX|20250709|13:24:19.518432|S|96|63.13|0|96
C|SKX|20250709|13:25:13.068736|S|95|63.14|0|95
C|SKX|20250709|13:25:44.504292|S|100|63.13|0|100
C|SKX|20250709|13:25:44.504292|S|100|63.13|0|100
C|SKX|20250709|13:26:46.221619|S|100|63.13|0|100
C|SKX|20250709|13:26:46.221619|S|100|63.13|0|100
C|SKX|20250709|13:32:08.205082|S|100|63.13|0|100
C|SKX|20250709|13:32:08.205082|S|100|63.13|0|100
C|SKX|20250709|13:32:53.005812|S|2|63.13|0|2
C|SKX|20250709|13:33:15.348887|S|100|63.13|0|100
C|SKX|20250709|13:33:34.715362|S|11|63.13|0|11
C|SKX|20250709|13:33:42.240062|S|2|63.13|0|2
C|SKX|20250709|13:33:44.583756|S|3|63.13|0|3
C|SKX|20250709|13:35:51.192476|S|100|63.12|0|100
C|SKX|20250709|13:35:51.192476|S|100|63.12|0|100
C|SKX|20250709|13:38:48.555685|S|11|63.12|0|11
C|SKX|20250709|13:39:24.642864|S|18|63.12|0|18
C|SKX|20250709|13:39:29.926131|S|12|63.12|0|12
C|SKX|20250709|13:39:34.788059|S|14|63.12|0|14
C|SKX|20250709|13:41:14.798419|S|11|63.12|0|11
C|SKX|20250709|13:42:19.685330|S|9|63.12|0|9
C|SKX|20250709|13:42:26.426873|S|22|63.12|0|22
C|SKX|20250709|13:44:36.103673|S|18|63.12|0|18
C|SKX|20250709|13:44:36.103673|S|18|63.12|0|18
C|SKX|20250709|13:44:40.004665|S|6|63.12|0|6
C|SKX|20250709|13:45:24.708678|S|18|63.12|0|18
C|SKX|20250709|13:45:35.983278|S|88|63.12|0|88
C|SKX|20250709|13:45:35.983278|S|100|63.12|0|100
C|SKX|20250709|13:45:35.983279|S|241|63.12|0|241
C|SKX|20250709|13:45:35.983293|S|224|63.12|0|224
C|SKX|20250709|13:45:35.984967|S|9|63.12|0|9
C|SKX|20250709|13:45:35.984989|S|91|63.12|0|91
C|SKX|20250709|13:45:35.986489|S|100|63.11|0|100
C|SKX|20250709|13:45:38.603090|S|12|63.1|0|12
C|SKX|20250709|13:45:52.603430|S|100|63.1|0|100
C|SKX|20250709|13:45:52.603430|S|100|63.1|0|100
C|SKX|20250709|13:46:59.435955|S|99|63.08|0|99
C|SKX|20250709|13:46:59.437146|S|80|63.08|0|80
C|SKX|20250709|13:46:59.437146|S|100|63.08|0|100
C|SKX|20250709|13:47:26.583388|S|75|63.09|0|75
C|SKX|20250709|13:47:37.436448|S|55|63.1|0|55
C|SKX|20250709|13:47:57.140252|S|23|63.11|0|23
C|SKX|20250709|13:47:57.147734|S|53|63.11|0|53
C|SKX|20250709|13:48:43.798304|S|100|63.12|0|100
C|SKX|20250709|13:53:10.307006|S|100|63.12|0|100
C|SKX|20250709|13:53:10.307006|S|20|63.12|0|20
C|SKX|20250709|14:04:31.833866|S|100|63.11|0|100
C|SKX|20250709|14:05:06.650096|S|14|63.11|0|14
C|SKX|20250709|14:05:07.754391|S|4|63.1|0|4
C|SKX|20250709|14:05:23.220435|S|100|63.1|0|100
C|SKX|20250709|14:07:32.857829|S|100|63.1|0|100
C|SKX|20250709|14:07:37.151123|S|6|63.11|0|6
C|SKX|20250709|14:07:37.151327|S|94|63.11|0|94
C|SKX|20250709|14:07:38.805411|S|100|63.1|0|100
C|SKX|20250709|14:07:59.519798|S|16|63.11|0|16
C|SKX|20250709|14:12:34.114094|S|11|63.095|0|11
C|SKX|20250709|14:13:12.761527|S|100|63.1|0|100
C|SKX|20250709|14:15:58.077341|S|100|63.11|0|100
C|SKX|20250709|14:15:58.077342|S|100|63.11|0|100
C|SKX|20250709|14:20:28.540156|S|32|63.09|0|32
C|SKX|20250709|14:20:28.541438|S|100|63.09|0|100
C|SKX|20250709|14:20:28.541438|S|10|63.09|0|10
C|SKX|20250709|14:22:24.002358|S|83|63.11|0|83
C|SKX|20250709|14:22:37.859571|S|11|63.11|0|11
C|SKX|20250709|14:22:37.939407|S|43|63.11|0|43
C|SKX|20250709|14:22:37.939408|S|10|63.11|0|10
C|SKX|20250709|14:37:35.237170|S|11|63.11|0|11
C|SKX|20250709|14:38:58.992994|S|11|63.11|0|11
C|SKX|20250709|14:39:53.367933|S|4|63.11|0|4
C|SKX|20250709|14:40:40.990456|S|67|63.125|0|67
C|SKX|20250709|14:55:00.109817|S|79|63.13|0|79
C|SKX|20250709|14:55:00.109817|S|100|63.13|0|100
C|SKX|20250709|14:56:04.383333|S|1|63.13|0|1
C|SKX|20250709|15:11:06.164977|S|15|63.12|0|15
C|SKX|20250709|15:15:39.166453|S|100|63.09|0|100
C|SKX|20250709|15:15:39.166453|S|100|63.09|0|100
C|SKX|20250709|15:17:07.528184|S|100|63.1|0|100
C|SKX|20250709|15:18:40.714464|S|100|63.1|0|100
C|SKX|20250709|15:18:51.089424|S|15|63.11|0|15
C|SKX|20250709|15:19:26.673210|S|100|63.11|0|100
C|SKX|20250709|15:20:47.988045|S|6|63.1|0|6
C|SKX|20250709|15:24:15.061058|S|10|63.1|0|10
C|SKX|20250709|15:30:33.258297|S|3|63.1|0|3
C|SKX|20250709|15:33:47.596851|S|82|63.1|0|82
C|SKX|20250709|15:33:47.703964|S|100|63.1|0|100
C|SKX|20250709|15:35:04.459622|S|100|63.11|0|100
C|SKX|20250709|15:35:04.460397|S|100|63.11|0|100
C|SKX|20250709|15:35:04.460940|S|100|63.11|0|100
C|SKX|20250709|15:35:04.461142|S|100|63.11|0|100
C|SKX|20250709|15:35:04.461792|S|100|63.11|0|100
C|SKX|20250709|15:36:02.977031|S|400|63.11|0|400
C|SKX|20250709|15:39:26.406085|S|600|63.11|0|600
C|SKX|20250709|15:39:26.406086|S|100|63.11|0|100
C|SKX|20250709|15:39:26.417016|S|88|63.12|0|88
C|SKX|20250709|15:39:26.417016|S|100|63.12|0|100
C|SKX|20250709|15:43:54.240619|S|50|63.12|0|50
C|SKX|20250709|15:44:39.889457|S|100|63.11|0|100
C|SKX|20250709|15:44:39.889457|S|300|63.11|0|300
C|SKX|20250709|15:44:39.912564|S|200|63.11|0|200
C|SKX|20250709|15:44:39.996933|S|120|63.105|0|120
C|SKX|20250709|15:44:40.389568|S|187|63.105|0|187
C|SKX|20250709|15:50:04.524953|S|48|63.11|0|48
C|SKX|20250709|15:50:31.625834|S|5|63.11|0|5
C|SKX|20250709|15:54:41.257096|S|100|63.12|0|100
C|SKX|20250709|15:54:41.257096|S|100|63.12|0|100
C|SKX|20250709|15:54:41.280693|S|21|63.12|0|21
C|SKX|20250709|15:56:17.536402|S|303|63.145|0|303
C|SKX|20250709|15:56:17.536437|S|18|63.145|0|18
C|SKX|20250709|15:56:17.536451|S|261|63.145|0|261
C|SKX|20250709|15:56:52.036290|S|28|63.16|0|28
C|SKX|20250709|15:57:21.828351|S|39|63.155|0|39
C|SKX|20250709|15:58:04.017278|S|6|63.16|0|6
C|SKX|20250709|15:58:08.223739|S|100|63.16|0|100
C|SKX|20250709|15:58:08.223771|S|14|63.16|0|14
C|SKX|20250709|15:58:08.223783|S|24|63.16|0|24
C|SKX|20250709|15:58:17.894272|S|26|63.18|0|26
C|SKX|20250709|15:59:01.591241|S|220|63.18|0|220
C|SKX|20250709|15:59:10.344185|S|68|63.18|0|68
C|SKX|20250709|15:59:10.344342|S|32|63.18|0|32
C|SKX|20250709|15:59:31.213869|S|100|63.21|0|100
C|SKX|20250709|15:59:33.963805|S|100|63.22|0|100
C|SKX|20250709|15:59:34.152725|S|1|63.23|0|1
C|SKX|20250709|15:59:37.881120|S|25|63.215|0|25
C|SKX|20250709|15:59:41.051066|S|100|63.205|0|100
C|SKX|20250709|15:59:41.051066|S|100|63.21|0|100
C|SKX|20250709|15:59:41.064452|S|393|63.205|0|393
C|SKX|20250709|15:59:42.325526|S|78|63.205|0|78
C|SKX|20250709|15:59:47.934540|S|19|63.21|0|19
C|SKX|20250709|15:59:48.829499|S|1|63.21|0|1
C|SKX|20250709|15:59:49.373093|S|7|63.21|0|7
C|SKX|20250709|15:59:50.000523|S|12|63.21|0|12
C|SKX|20250709|15:59:50.352295|S|1|63.21|0|1
C|SKX|20250709|15:59:51.238172|S|1|63.21|0|1
C|SKX|20250709|15:59:52.113187|S|1|63.21|0|1
C|SKX|20250709|15:59:52.164724|S|1|63.21|0|1
C|SKX|20250709|15:59:55.246027|S|46|63.2|0|46
C|SKX|20250709|15:59:57.415936|S|1|63.21|0|1
C|SKX|20250709|15:59:57.572080|S|1|63.21|0|1
C|SKX|20250709|15:59:57.829470|S|19|63.2|0|19
C|SKY|20250709|11:42:57.734036|S|1|66.31|0|1
C|SKY|20250709|11:54:55.281358|S|1|66.15|0|1
C|SKY|20250709|13:54:44.549014|S|5|66.56|0|5
C|SKY|20250709|14:34:20.487436|S|4|66.3|0|4
C|SKY|20250709|14:35:08.262665|S|4|66.32|0|4
C|SKY|20250709|14:35:27.222072|S|4|66.32|0|4
C|SKY|20250709|15:05:45.779264|S|8|66.35|0|8
C|SKY|20250709|15:20:35.833925|S|20|66.31|0|20
C|SKY|20250709|15:25:28.566620|S|25|66.36|0|25
C|SKY|20250709|15:41:03.554616|S|67|66.67|0|67
C|SKY|20250709|15:41:03.554679|S|33|66.67|0|33
C|SKY|20250709|15:54:33.087035|S|25|66.75|0|25
C|SKY|20250709|15:59:57.635948|S|18|66.81|0|18
C|SKYE|20250709|09:47:19.957526|S|100|4.26|0|100
C|SKYE|20250709|09:52:12.025088|S|400|4.29|0|400
C|SKYE|20250709|10:46:20.742011|S|100|4.24|0|100
C|SKYE|20250709|10:49:03.536315|E|100|4.25|0|100
C|SKYE|20250709|10:49:03.539709|E|1|4.24|0|1
C|SKYE|20250709|10:49:03.557799|E|100|4.2|0|100
C|SKYE|20250709|10:51:22.229052|S|1|4.2|0|1
C|SKYE|20250709|10:51:28.001579|S|99|4.2|0|99
C|SKYH|20250709|11:27:16.771278|S|1|10.035|0|1
C|SKYH|20250709|11:28:17.429705|S|1|10.035|0|1
C|SKYH|20250709|11:29:16.568212|S|1|10.035|0|1
C|SKYH|20250709|11:30:20.352532|S|1|10.035|0|1
C|SKYH|20250709|11:32:16.817579|S|1|10.035|0|1
C|SKYH|20250709|11:33:15.844605|S|2|10.035|0|2
C|SKYH|20250709|11:34:15.344236|S|2|10.035|0|2
C|SKYH|20250709|15:50:51.657647|S|31|9.97|0|31
C|SKYH|20250709|15:53:00.385366|S|23|9.97|0|23
C|SKYT|20250709|10:32:14.170301|S|3|10.5|0|3
C|SKYT|20250709|10:33:14.713613|S|17|10.515|0|17
C|SKYT|20250709|10:34:53.097167|S|3|10.53|0|3
C|SKYT|20250709|10:35:45.828125|S|9|10.53|0|9
C|SKYT|20250709|10:40:18.812647|S|1|10.52|0|1
C|SKYT|20250709|10:50:28.592967|S|1|10.42|0|1
C|SKYT|20250709|12:20:09.103575|S|1|10.43|0|1
C|SKYT|20250709|14:44:50.362379|S|5|10.49|0|5
C|SKYT|20250709|15:59:58.546010|S|1|10.435|0|1
C|SKYU|20250709|09:48:08.705452|S|250|34.83|0|250
C|SKYW|20250709|09:32:57.235541|S|37|107.24|0|37
C|SKYW|20250709|10:31:11.668452|S|19|106.7|0|19
C|SKYW|20250709|11:06:44.195678|S|34|107.27|0|34
C|SKYW|20250709|11:15:44.043123|S|2|106.9|0|2
C|SKYW|20250709|11:15:58.045507|S|1|106.91|0|1
C|SKYW|20250709|11:20:36.400257|S|4|106.88|0|4
C|SKYW|20250709|12:08:51.976545|S|27|107.2|0|27
C|SKYW|20250709|12:20:41.123340|S|4|107.19|0|4
C|SKYW|20250709|12:35:11.357224|S|4|106.58|0|4
C|SKYW|20250709|12:35:18.535806|S|6|106.65|0|6
C|SKYW|20250709|12:35:25.702368|S|6|106.7|0|6
C|SKYW|20250709|12:35:32.908457|S|6|106.72|0|6
C|SKYW|20250709|12:35:40.117978|S|6|106.73|0|6
C|SKYW|20250709|15:59:49.941760|S|1|106.82|0|1
C|SKYX|20250709|11:46:58.443765|S|100|1.06|0|100
C|SKYX|20250709|13:40:57.223805|S|6|1.05|0|6
C|SKYX|20250709|15:08:34.171730|S|76|1.04|0|76
C|SKYX|20250709|15:46:11.674426|S|5|1.035|0|5
C|SKYX|20250709|15:56:20.649607|S|47|1.04|0|47
C|SLAB|20250709|10:03:04.925636|S|1|139.99|0|1
C|SLAB|20250709|10:15:00.445880|S|5|140.72|0|5
C|SLAB|20250709|15:26:32.483593|S|12|140.54|0|12
C|SLAB|20250709|15:55:00.130710|S|200|141.32|0|200
C|SLAB|20250709|15:59:26.130980|S|1|141.28|0|1
C|SLAB|20250709|15:59:29.992364|S|1|141.29|0|1
C|SLB|20250709|09:30:08.866959|S|100|36.295|0|100
C|SLB|20250709|09:30:20.245975|S|100|36.165|0|100
C|SLB|20250709|09:32:35.645518|S|61|36.46|0|61
C|SLB|20250709|09:35:58.563289|S|4|36.485|0|4
C|SLB|20250709|10:00:00.430585|S|3|36.2|0|3
C|SLB|20250709|10:00:00.488173|S|100|36.21|0|100
C|SLB|20250709|10:00:00.815160|S|100|36.22|0|100
C|SLB|20250709|10:00:24.119520|S|100|36.17|0|100
C|SLB|20250709|10:00:41.869551|S|24|36.16|0|24
C|SLB|20250709|10:00:41.869669|S|24|36.16|0|24
C|SLB|20250709|10:00:41.869669|S|76|36.16|0|76
C|SLB|20250709|10:00:41.870174|S|100|36.16|0|100
C|SLB|20250709|10:00:42.676904|S|100|36.17|0|100
C|SLB|20250709|10:01:30.671974|S|5|36.2|0|5
C|SLB|20250709|10:01:42.776454|S|100|36.17|0|100
C|SLB|20250709|10:01:57.843019|S|100|36.15|0|100
C|SLB|20250709|10:02:04.405034|S|3|36.14|0|3
C|SLB|20250709|10:02:19.873057|S|41|36.15|0|41
C|SLB|20250709|10:04:12.514954|S|68|36.2|0|68
C|SLB|20250709|10:04:59.228867|S|100|36.22|0|100
C|SLB|20250709|10:05:03.677342|S|100|36.24|0|100
C|SLB|20250709|10:05:37.507451|S|3|36.21|0|3
C|SLB|20250709|10:05:51.256036|S|100|36.25|0|100
C|SLB|20250709|10:06:03.413269|S|2|36.24|0|2
C|SLB|20250709|10:07:04.403009|S|37|36.23|0|37
C|SLB|20250709|10:08:10.336347|S|47|36.27|0|47
C|SLB|20250709|10:08:13.256152|S|43|36.27|0|43
C|SLB|20250709|10:08:25.572709|S|2|36.24|0|2
C|SLB|20250709|10:08:55.914739|S|100|36.2|0|100
C|SLB|20250709|10:10:27.944199|S|62|36.155|0|62
C|SLB|20250709|10:10:29.658104|S|10|36.16|0|10
C|SLB|20250709|10:10:29.658104|S|43|36.16|0|43
C|SLB|20250709|10:11:41.889344|S|100|36.16|0|100
C|SLB|20250709|10:11:41.890438|S|100|36.16|0|100
C|SLB|20250709|10:12:53.448199|S|100|36.12|0|100
C|SLB|20250709|10:13:30.043064|S|100|36.11|0|100
C|SLB|20250709|10:14:25.044619|S|5|36.115|0|5
C|SLB|20250709|10:14:39.066032|S|100|36.12|0|100
C|SLB|20250709|10:14:39.066032|S|100|36.12|0|100
C|SLB|20250709|10:15:22.109299|S|100|36.115|0|100
C|SLB|20250709|10:15:22.109299|S|45|36.12|0|45
C|SLB|20250709|10:15:53.822812|S|100|36.14|0|100
C|SLB|20250709|10:15:54.234185|S|100|36.145|0|100
C|SLB|20250709|10:15:54.234186|S|70|36.14|0|70
C|SLB|20250709|10:15:57.035291|S|159|36.15|0|159
C|SLB|20250709|10:16:35.066926|S|100|36.13|0|100
C|SLB|20250709|10:17:00.397474|S|100|36.14|0|100
C|SLB|20250709|10:17:09.692813|S|100|36.14|0|100
C|SLB|20250709|10:17:39.734492|S|100|36.13|0|100
C|SLB|20250709|10:17:52.713120|S|9|36.095|0|9
C|SLB|20250709|10:17:52.713710|S|100|36.1|0|100
C|SLB|20250709|10:18:00.077535|S|94|36.08|0|94
C|SLB|20250709|10:19:36.883919|S|21|36.09|0|21
C|SLB|20250709|10:20:22.227419|S|100|36.08|0|100
C|SLB|20250709|10:21:04.313745|S|100|36.08|0|100
C|SLB|20250709|10:21:35.335233|S|71|36.11|0|71
C|SLB|20250709|10:22:19.082003|S|100|36.08|0|100
C|SLB|20250709|10:22:59.609706|S|100|36.11|0|100
C|SLB|20250709|10:24:12.463694|S|100|36.13|0|100
C|SLB|20250709|10:25:30.077639|S|20|36.17|0|20
C|SLB|20250709|10:25:30.077639|S|100|36.17|0|100
C|SLB|20250709|10:27:05.441412|S|100|36.17|0|100
C|SLB|20250709|10:27:14.605072|S|100|36.2|0|100
C|SLB|20250709|10:27:16.779308|S|9|36.21|0|9
C|SLB|20250709|10:27:18.251734|S|100|36.21|0|100
C|SLB|20250709|10:27:42.030622|S|90|36.23|0|90
C|SLB|20250709|10:27:45.763682|S|100|36.22|0|100
C|SLB|20250709|10:27:50.133107|S|6|36.23|0|6
C|SLB|20250709|10:28:23.841668|S|100|36.21|0|100
C|SLB|20250709|10:28:46.439251|S|76|36.19|0|76
C|SLB|20250709|10:30:00.218555|S|74|36.16|0|74
C|SLB|20250709|10:30:02.611795|S|100|36.17|0|100
C|SLB|20250709|10:30:06.408101|S|88|36.16|0|88
C|SLB|20250709|10:30:41.953450|S|100|36.15|0|100
C|SLB|20250709|10:30:42.036349|S|100|36.16|0|100
C|SLB|20250709|10:30:59.497270|S|100|36.18|0|100
C|SLB|20250709|10:31:18.505694|S|4|36.14|0|4
C|SLB|20250709|10:31:30.697567|S|100|36.14|0|100
C|SLB|20250709|10:32:02.405893|S|100|36.15|0|100
C|SLB|20250709|10:32:17.689395|S|48|36.13|0|48
C|SLB|20250709|10:32:17.689661|S|3|36.13|0|3
C|SLB|20250709|10:32:30.523174|S|100|36.14|0|100
C|SLB|20250709|10:33:54.527505|S|28|36.19|0|28
C|SLB|20250709|10:35:46.449598|S|72|36.14|0|72
C|SLB|20250709|10:35:58.313164|S|100|36.15|0|100
C|SLB|20250709|10:35:58.731591|S|100|36.15|0|100
C|SLB|20250709|10:36:13.485554|S|1|36.17|0|1
C|SLB|20250709|10:37:13.142322|S|100|36.105|0|100
C|SLB|20250709|10:38:10.773096|S|100|36.13|0|100
C|SLB|20250709|10:39:08.965058|S|100|36.08|0|100
C|SLB|20250709|10:39:21.295872|S|100|36.1|0|100
C|SLB|20250709|10:39:23.930633|S|100|36.105|0|100
C|SLB|20250709|10:40:11.654630|S|100|36.13|0|100
C|SLB|20250709|10:40:11.654631|S|100|36.13|0|100
C|SLB|20250709|10:40:12.653846|S|100|36.13|0|100
C|SLB|20250709|10:41:01.715063|S|3|36.13|0|3
C|SLB|20250709|10:41:48.288686|S|100|36.13|0|100
C|SLB|20250709|10:41:57.607319|S|100|36.15|0|100
C|SLB|20250709|10:41:59.347128|S|1|36.14|0|1
C|SLB|20250709|10:44:09.346703|S|28|36.15|0|28
C|SLB|20250709|10:44:16.180959|S|12|36.145|0|12
C|SLB|20250709|10:46:05.917522|S|40|36.12|0|40
C|SLB|20250709|10:46:11.240139|S|11|36.12|0|11
C|SLB|20250709|10:46:11.240139|S|29|36.12|0|29
C|SLB|20250709|10:46:22.103582|S|40|36.105|0|40
C|SLB|20250709|10:46:32.403564|S|2|36.11|0|2
C|SLB|20250709|10:48:01.903834|S|100|36.11|0|100
C|SLB|20250709|10:48:01.903834|S|100|36.11|0|100
C|SLB|20250709|10:48:01.906528|S|100|36.115|0|100
C|SLB|20250709|10:48:18.094208|S|100|36.13|0|100
C|SLB|20250709|10:48:21.557294|S|100|36.13|0|100
C|SLB|20250709|10:48:21.557295|S|100|36.13|0|100
C|SLB|20250709|10:48:37.810351|S|100|36.14|0|100
C|SLB|20250709|10:48:37.810351|S|24|36.14|0|24
C|SLB|20250709|10:48:48.284213|S|96|36.135|0|96
C|SLB|20250709|10:49:18.317460|S|79|36.11|0|79
C|SLB|20250709|10:49:35.569050|S|69|36.12|0|69
C|SLB|20250709|10:49:35.569051|S|9|36.12|0|9
C|SLB|20250709|10:50:34.865804|S|74|36.11|0|74
C|SLB|20250709|10:50:34.865804|S|100|36.11|0|100
C|SLB|20250709|10:50:38.064192|S|100|36.11|0|100
C|SLB|20250709|10:50:51.710969|S|79|36.08|0|79
C|SLB|20250709|10:51:29.858127|S|100|36.12|0|100
C|SLB|20250709|10:51:29.858127|S|22|36.12|0|22
C|SLB|20250709|10:51:30.050148|S|100|36.12|0|100
C|SLB|20250709|10:51:56.320057|S|100|36.11|0|100
C|SLB|20250709|10:53:03.733977|S|100|36.08|0|100
C|SLB|20250709|10:53:47.504027|S|100|36.08|0|100
C|SLB|20250709|10:53:48.805366|S|100|36.08|0|100
C|SLB|20250709|10:53:50.088267|S|100|36.07|0|100
C|SLB|20250709|10:53:52.192794|S|30|36.06|0|30
C|SLB|20250709|10:53:52.193112|S|70|36.06|0|70
C|SLB|20250709|10:53:52.193771|S|29|36.06|0|29
C|SLB|20250709|10:53:52.193832|S|50|36.06|0|50
C|SLB|20250709|10:55:26.827300|S|67|36.06|0|67
C|SLB|20250709|10:56:20.457710|S|79|36.06|0|79
C|SLB|20250709|10:57:04.643247|S|100|36.08|0|100
C|SLB|20250709|10:57:04.643247|S|100|36.08|0|100
C|SLB|20250709|10:57:04.766951|S|100|36.09|0|100
C|SLB|20250709|10:57:04.890587|S|100|36.085|0|100
C|SLB|20250709|10:57:13.195020|S|100|36.08|0|100
C|SLB|20250709|10:57:13.195085|S|100|36.08|0|100
C|SLB|20250709|10:58:51.800683|S|27|36.04|0|27
C|SLB|20250709|10:59:01.920616|S|2|36.04|0|2
C|SLB|20250709|10:59:16.575544|S|100|36.04|0|100
C|SLB|20250709|10:59:27.428645|S|100|36.04|0|100
C|SLB|20250709|11:00:02.645269|S|100|36.07|0|100
C|SLB|20250709|11:00:04.952299|S|7|36.07|0|7
C|SLB|20250709|11:00:08.038143|S|100|36.06|0|100
C|SLB|20250709|11:00:25.286399|S|6|36.06|0|6
C|SLB|20250709|11:00:25.681780|S|100|36.05|0|100
C|SLB|20250709|11:01:15.311414|S|100|36.1|0|100
C|SLB|20250709|11:01:18.878485|S|100|36.08|0|100
C|SLB|20250709|11:01:39.347113|S|100|36.08|0|100
C|SLB|20250709|11:01:52.435223|S|100|36.08|0|100
C|SLB|20250709|11:02:01.952109|S|5|36.09|0|5
C|SLB|20250709|11:02:02.989061|S|5|36.095|0|5
C|SLB|20250709|11:02:20.925384|S|100|36.12|0|100
C|SLB|20250709|11:02:22.652715|S|41|36.13|0|41
C|SLB|20250709|11:02:22.669059|S|59|36.13|0|59
C|SLB|20250709|11:02:23.927125|S|100|36.13|0|100
C|SLB|20250709|11:02:25.705964|S|100|36.12|0|100
C|SLB|20250709|11:04:24.608737|S|100|36.1|0|100
C|SLB|20250709|11:04:54.339365|S|56|36.12|0|56
C|SLB|20250709|11:05:06.660745|S|100|36.13|0|100
C|SLB|20250709|11:05:06.741181|S|21|36.14|0|21
C|SLB|20250709|11:05:29.345843|S|29|36.14|0|29
C|SLB|20250709|11:06:02.243963|S|100|36.12|0|100
C|SLB|20250709|11:07:00.673485|S|100|36.12|0|100
C|SLB|20250709|11:07:03.942201|S|100|36.12|0|100
C|SLB|20250709|11:07:24.424627|S|100|36.13|0|100
C|SLB|20250709|11:07:25.587602|S|100|36.12|0|100
C|SLB|20250709|11:09:07.258865|S|100|36.14|0|100
C|SLB|20250709|11:09:11.874686|S|19|36.14|0|19
C|SLB|20250709|11:09:40.228557|S|70|36.14|0|70
C|SLB|20250709|11:09:41.169764|S|59|36.15|0|59
C|SLB|20250709|11:09:43.824972|S|100|36.14|0|100
C|SLB|20250709|11:10:05.355021|S|100|36.14|0|100
C|SLB|20250709|11:10:07.073244|S|100|36.12|0|100
C|SLB|20250709|11:10:38.105046|S|100|36.11|0|100
C|SLB|20250709|11:10:45.170361|S|10|36.105|0|10
C|SLB|20250709|11:10:46.893197|S|100|36.105|0|100
C|SLB|20250709|11:11:49.137305|S|73|36.07|0|73
C|SLB|20250709|11:13:14.698163|S|100|36.05|0|100
C|SLB|20250709|11:13:15.051915|S|14|36.05|0|14
C|SLB|20250709|11:13:45.333858|S|14|36.03|0|14
C|SLB|20250709|11:13:45.641611|S|100|36.03|0|100
C|SLB|20250709|11:13:45.641612|S|100|36.03|0|100
C|SLB|20250709|11:14:07.920588|S|100|36.01|0|100
C|SLB|20250709|11:14:41.260112|S|100|36.045|0|100
C|SLB|20250709|11:14:54.427241|S|25|36.05|0|25
C|SLB|20250709|11:14:58.098175|S|1|36.05|0|1
C|SLB|20250709|11:15:21.985101|S|100|36.045|0|100
C|SLB|20250709|11:15:22.181227|S|100|36.025|0|100
C|SLB|20250709|11:16:00.093128|S|10|36.035|0|10
C|SLB|20250709|11:16:22.044671|S|27|36.01|0|27
C|SLB|20250709|11:16:28.355430|S|100|35.99|0|100
C|SLB|20250709|11:16:28.714590|S|100|35.99|0|100
C|SLB|20250709|11:16:36.137917|S|55|36.01|0|55
C|SLB|20250709|11:16:36.137917|S|20|36.01|0|20
C|SLB|20250709|11:16:40.346586|S|100|36.02|0|100
C|SLB|20250709|11:16:40.346586|S|100|36.02|0|100
C|SLB|20250709|11:16:50.139280|S|5|36.02|0|5
C|SLB|20250709|11:17:57.042798|S|1|36.04|0|1
C|SLB|20250709|11:17:57.042798|S|100|36.04|0|100
C|SLB|20250709|11:17:57.190455|S|100|36.04|0|100
C|SLB|20250709|11:18:08.840492|S|100|36.05|0|100
C|SLB|20250709|11:18:16.798833|S|22|36.04|0|22
C|SLB|20250709|11:19:34.967016|S|17|36.03|0|17
C|SLB|20250709|11:19:49.102492|S|74|36.02|0|74
C|SLB|20250709|11:23:52.224209|S|100|36.12|0|100
C|SLB|20250709|11:25:19.256667|S|100|36.11|0|100
C|SLB|20250709|11:25:19.256667|S|100|36.11|0|100
C|SLB|20250709|11:26:00.022244|S|100|36.12|0|100
C|SLB|20250709|11:26:20.013227|S|97|36.13|0|97
C|SLB|20250709|11:27:03.764280|S|100|36.16|0|100
C|SLB|20250709|11:27:03.778193|S|100|36.16|0|100
C|SLB|20250709|11:27:20.412297|S|100|36.17|0|100
C|SLB|20250709|11:27:29.406085|S|100|36.17|0|100
C|SLB|20250709|11:28:07.646757|S|100|36.16|0|100
C|SLB|20250709|11:28:29.619155|S|100|36.17|0|100
C|SLB|20250709|11:29:03.302483|S|100|36.17|0|100
C|SLB|20250709|11:29:04.533429|S|73|36.17|0|73
C|SLB|20250709|11:29:25.434076|S|10|36.175|0|10
C|SLB|20250709|11:29:28.070162|S|100|36.18|0|100
C|SLB|20250709|11:31:02.728232|S|6|36.22|0|6
C|SLB|20250709|11:31:06.281491|S|6|36.23|0|6
C|SLB|20250709|11:31:38.834450|S|100|36.23|0|100
C|SLB|20250709|11:32:41.150516|S|100|36.23|0|100
C|SLB|20250709|11:34:32.210553|S|170|36.215|0|170
C|SLB|20250709|11:34:35.053088|S|10|36.215|0|10
C|SLB|20250709|11:34:35.094408|S|100|36.215|0|100
C|SLB|20250709|11:35:33.244475|S|100|36.2|0|100
C|SLB|20250709|11:36:57.487837|S|100|36.17|0|100
C|SLB|20250709|11:37:23.533822|S|100|36.17|0|100
C|SLB|20250709|11:39:55.328423|S|67|36.23|0|67
C|SLB|20250709|11:41:06.795719|S|100|36.21|0|100
C|SLB|20250709|11:41:38.537116|S|84|36.2|0|84
C|SLB|20250709|11:43:16.756686|S|75|36.24|0|75
C|SLB|20250709|11:46:21.475753|S|8|36.28|0|8
C|SLB|20250709|11:46:31.676059|S|100|36.27|0|100
C|SLB|20250709|11:50:26.154467|S|55|36.29|0|55
C|SLB|20250709|11:50:26.307759|S|100|36.3|0|100
C|SLB|20250709|11:50:26.307759|S|20|36.3|0|20
C|SLB|20250709|11:50:26.471147|S|100|36.3|0|100
C|SLB|20250709|11:50:28.039899|S|100|36.3|0|100
C|SLB|20250709|11:50:43.433716|S|100|36.31|0|100
C|SLB|20250709|11:51:11.859050|S|100|36.33|0|100
C|SLB|20250709|11:51:29.556382|S|100|36.33|0|100
C|SLB|20250709|11:51:57.403334|S|100|36.32|0|100
C|SLB|20250709|11:51:57.403334|S|100|36.32|0|100
C|SLB|20250709|11:52:11.456381|S|100|36.31|0|100
C|SLB|20250709|11:52:12.371021|S|100|36.31|0|100
C|SLB|20250709|11:52:12.616827|S|100|36.31|0|100
C|SLB|20250709|11:54:57.078575|S|19|36.3|0|19
C|SLB|20250709|11:54:57.078575|S|45|36.3|0|45
C|SLB|20250709|11:56:33.139976|S|32|36.3|0|32
C|SLB|20250709|11:56:33.140430|S|68|36.3|0|68
C|SLB|20250709|11:59:08.511763|S|100|36.28|0|100
C|SLB|20250709|11:59:08.511763|S|92|36.28|0|92
C|SLB|20250709|11:59:38.430400|S|100|36.29|0|100
C|SLB|20250709|11:59:38.430400|S|100|36.29|0|100
C|SLB|20250709|11:59:38.432209|S|100|36.29|0|100
C|SLB|20250709|11:59:38.433829|S|100|36.29|0|100
C|SLB|20250709|12:00:05.829613|S|100|36.31|0|100
C|SLB|20250709|12:00:08.855402|S|100|36.31|0|100
C|SLB|20250709|12:00:10.357840|S|100|36.33|0|100
C|SLB|20250709|12:00:12.446974|S|91|36.325|0|91
C|SLB|20250709|12:00:12.459492|S|100|36.3|0|100
C|SLB|20250709|12:01:38.602041|S|100|36.34|0|100
C|SLB|20250709|12:01:38.602041|S|4|36.34|0|4
C|SLB|20250709|12:02:34.882893|S|100|36.34|0|100
C|SLB|20250709|12:02:34.882893|S|32|36.34|0|32
C|SLB|20250709|12:02:34.921049|S|100|36.34|0|100
C|SLB|20250709|12:04:00.690208|S|100|36.39|0|100
C|SLB|20250709|12:04:00.848597|S|100|36.375|0|100
C|SLB|20250709|12:04:02.470197|S|100|36.39|0|100
C|SLB|20250709|12:04:05.073278|S|100|36.4|0|100
C|SLB|20250709|12:04:28.573389|S|54|36.42|0|54
C|SLB|20250709|12:04:28.573389|S|46|36.42|0|46
C|SLB|20250709|12:04:28.573841|S|46|36.42|0|46
C|SLB|20250709|12:04:28.573842|S|54|36.42|0|54
C|SLB|20250709|12:04:57.107754|S|2|36.42|0|2
C|SLB|20250709|12:05:18.669312|S|100|36.435|0|100
C|SLB|20250709|12:05:58.746227|S|100|36.46|0|100
C|SLB|20250709|12:06:24.886068|S|100|36.44|0|100
C|SLB|20250709|12:06:50.751665|S|5|36.45|0|5
C|SLB|20250709|12:07:19.415938|S|100|36.45|0|100
C|SLB|20250709|12:07:19.503864|S|100|36.45|0|100
C|SLB|20250709|12:07:24.871124|S|100|36.45|0|100
C|SLB|20250709|12:07:24.871124|S|19|36.45|0|19
C|SLB|20250709|12:07:59.701382|S|100|36.45|0|100
C|SLB|20250709|12:08:30.719399|S|70|36.46|0|70
C|SLB|20250709|12:09:14.809436|S|30|36.44|0|30
C|SLB|20250709|12:09:59.931567|S|100|36.45|0|100
C|SLB|20250709|12:11:01.161080|S|35|36.36|0|35
C|SLB|20250709|12:11:01.303787|S|100|36.36|0|100
C|SLB|20250709|12:11:01.303787|S|100|36.36|0|100
C|SLB|20250709|12:13:23.137714|S|100|36.35|0|100
C|SLB|20250709|12:13:28.771389|S|100|36.35|0|100
C|SLB|20250709|12:13:30.878233|S|100|36.35|0|100
C|SLB|20250709|12:13:30.878233|S|100|36.35|0|100
C|SLB|20250709|12:13:30.973512|S|100|36.35|0|100
C|SLB|20250709|12:13:31.824646|S|100|36.35|0|100
C|SLB|20250709|12:16:21.063234|S|100|36.36|0|100
C|SLB|20250709|12:16:59.545759|S|100|36.34|0|100
C|SLB|20250709|12:16:59.545759|S|100|36.34|0|100
C|SLB|20250709|12:17:03.699585|S|100|36.33|0|100
C|SLB|20250709|12:17:24.581561|S|100|36.32|0|100
C|SLB|20250709|12:18:10.542393|S|74|36.27|0|74
C|SLB|20250709|12:19:46.294398|S|100|36.24|0|100
C|SLB|20250709|12:20:34.003341|S|1|36.25|0|1
C|SLB|20250709|12:23:40.915354|S|61|36.23|0|61
C|SLB|20250709|12:24:44.311244|S|25|36.27|0|25
C|SLB|20250709|12:25:39.028338|S|100|36.28|0|100
C|SLB|20250709|12:25:39.231869|S|5|36.27|0|5
C|SLB|20250709|12:29:00.027453|S|8|36.34|0|8
C|SLB|20250709|12:31:26.916814|S|1|36.35|0|1
C|SLB|20250709|12:31:34.260082|S|8|36.35|0|8
C|SLB|20250709|12:31:42.017061|S|1|36.34|0|1
C|SLB|20250709|12:31:43.011580|S|100|36.33|0|100
C|SLB|20250709|12:32:03.372258|S|1|36.32|0|1
C|SLB|20250709|12:32:44.601039|S|100|36.295|0|100
C|SLB|20250709|12:34:21.071774|S|3|36.3|0|3
C|SLB|20250709|12:34:21.071774|S|1|36.3|0|1
C|SLB|20250709|12:34:27.645708|S|2|36.3|0|2
C|SLB|20250709|12:34:50.236135|S|100|36.29|0|100
C|SLB|20250709|12:34:53.776605|S|2|36.28|0|2
C|SLB|20250709|12:35:06.118214|S|21|36.27|0|21
C|SLB|20250709|12:35:12.067192|S|1|36.27|0|1
C|SLB|20250709|12:35:45.539663|S|83|36.29|0|83
C|SLB|20250709|12:35:45.539663|S|100|36.29|0|100
C|SLB|20250709|12:36:14.512848|S|100|36.27|0|100
C|SLB|20250709|12:36:28.161762|S|1|36.28|0|1
C|SLB|20250709|12:37:28.662428|S|8|36.29|0|8
C|SLB|20250709|12:37:59.548539|S|1|36.28|0|1
C|SLB|20250709|12:38:01.567684|S|2|36.28|0|2
C|SLB|20250709|12:39:22.420776|S|100|36.26|0|100
C|SLB|20250709|12:39:32.191397|S|1|36.26|0|1
C|SLB|20250709|12:39:53.791100|S|14|36.255|0|14
C|SLB|20250709|12:41:25.484705|S|100|36.28|0|100
C|SLB|20250709|12:41:25.737000|S|100|36.29|0|100
C|SLB|20250709|12:41:25.739567|S|100|36.29|0|100
C|SLB|20250709|12:41:25.752713|S|81|36.29|0|81
C|SLB|20250709|12:41:41.743874|S|10|36.27|0|10
C|SLB|20250709|12:41:41.743874|S|100|36.27|0|100
C|SLB|20250709|12:42:35.758572|S|6|36.26|0|6
C|SLB|20250709|12:42:43.498727|S|4|36.26|0|4
C|SLB|20250709|12:42:51.959503|S|14|36.25|0|14
C|SLB|20250709|12:49:51.271840|S|100|36.28|0|100
C|SLB|20250709|12:49:51.299839|S|100|36.28|0|100
C|SLB|20250709|12:50:02.737922|S|4|36.29|0|4
C|SLB|20250709|12:50:51.795700|S|100|36.25|0|100
C|SLB|20250709|12:50:56.040489|S|100|36.25|0|100
C|SLB|20250709|12:50:59.828125|S|100|36.25|0|100
C|SLB|20250709|12:51:03.311826|S|100|36.26|0|100
C|SLB|20250709|12:52:02.920477|S|100|36.25|0|100
C|SLB|20250709|12:52:07.629508|S|3|36.26|0|3
C|SLB|20250709|12:52:30.355916|S|100|36.25|0|100
C|SLB|20250709|12:53:19.104562|S|2|36.27|0|2
C|SLB|20250709|12:54:51.578568|S|15|36.265|0|15
C|SLB|20250709|12:54:54.455227|S|51|36.28|0|51
C|SLB|20250709|12:55:12.798203|S|1|36.27|0|1
C|SLB|20250709|12:57:03.458263|S|32|36.28|0|32
C|SLB|20250709|12:57:15.047436|S|14|36.27|0|14
C|SLB|20250709|12:58:40.882352|S|100|36.27|0|100
C|SLB|20250709|12:58:41.051735|S|100|36.27|0|100
C|SLB|20250709|12:58:47.785116|S|53|36.28|0|53
C|SLB|20250709|12:59:23.328379|S|1|36.27|0|1
C|SLB|20250709|12:59:23.328379|S|1|36.27|0|1
C|SLB|20250709|12:59:46.294087|S|100|36.27|0|100
C|SLB|20250709|12:59:57.401195|S|8|36.29|0|8
C|SLB|20250709|13:02:14.693197|S|4|36.3|0|4
C|SLB|20250709|13:06:02.308845|S|100|36.32|0|100
C|SLB|20250709|13:06:02.338566|S|100|36.32|0|100
C|SLB|20250709|13:06:35.226818|S|100|36.29|0|100
C|SLB|20250709|13:07:56.111653|S|100|36.29|0|100
C|SLB|20250709|13:09:18.550723|S|27|36.3|0|27
C|SLB|20250709|13:09:43.815744|S|100|36.33|0|100
C|SLB|20250709|13:09:43.819069|S|100|36.33|0|100
C|SLB|20250709|13:09:43.825961|S|100|36.33|0|100
C|SLB|20250709|13:10:29.503828|S|100|36.3|0|100
C|SLB|20250709|13:13:34.868449|S|1|36.34|0|1
C|SLB|20250709|13:14:05.329056|S|100|36.35|0|100
C|SLB|20250709|13:14:08.367128|S|100|36.36|0|100
C|SLB|20250709|13:14:09.663637|S|71|36.35|0|71
C|SLB|20250709|13:15:08.864900|S|43|36.34|0|43
C|SLB|20250709|13:16:19.814308|S|29|36.35|0|29
C|SLB|20250709|13:16:40.912619|S|100|36.35|0|100
C|SLB|20250709|13:17:23.928409|S|100|36.35|0|100
C|SLB|20250709|13:17:45.585504|S|100|36.33|0|100
C|SLB|20250709|13:17:45.585504|S|12|36.33|0|12
C|SLB|20250709|13:18:19.127262|S|21|36.35|0|21
C|SLB|20250709|13:18:41.136741|S|100|36.34|0|100
C|SLB|20250709|13:21:37.702187|S|10|36.33|0|10
C|SLB|20250709|13:22:35.218268|S|100|36.34|0|100
C|SLB|20250709|13:22:36.109236|S|100|36.35|0|100
C|SLB|20250709|13:22:50.330680|S|100|36.35|0|100
C|SLB|20250709|13:23:11.969266|S|3|36.33|0|3
C|SLB|20250709|13:25:24.571241|S|15|36.28|0|15
C|SLB|20250709|13:26:11.094152|S|100|36.25|0|100
C|SLB|20250709|13:26:16.855459|S|15|36.25|0|15
C|SLB|20250709|13:29:05.904816|S|100|36.17|0|100
C|SLB|20250709|13:30:01.010867|S|100|36.2|0|100
C|SLB|20250709|13:30:32.146457|S|100|36.18|0|100
C|SLB|20250709|13:32:06.096573|S|100|36.185|0|100
C|SLB|20250709|13:32:52.304396|S|100|36.14|0|100
C|SLB|20250709|13:35:21.984416|S|100|36.15|0|100
C|SLB|20250709|13:35:24.164705|S|76|36.16|0|76
C|SLB|20250709|13:35:31.730918|S|100|36.15|0|100
C|SLB|20250709|13:36:09.103321|S|73|36.14|0|73
C|SLB|20250709|13:36:13.897935|S|100|36.13|0|100
C|SLB|20250709|13:36:14.035513|S|100|36.13|0|100
C|SLB|20250709|13:36:20.072516|S|100|36.13|0|100
C|SLB|20250709|13:38:17.187260|S|100|36.15|0|100
C|SLB|20250709|13:38:18.190490|S|100|36.13|0|100
C|SLB|20250709|13:38:18.190490|S|77|36.13|0|77
C|SLB|20250709|13:38:25.849483|S|47|36.15|0|47
C|SLB|20250709|13:38:29.306008|S|100|36.15|0|100
C|SLB|20250709|13:38:29.306658|S|82|36.15|0|82
C|SLB|20250709|13:38:29.306741|S|1792|36.15|0|1792
C|SLB|20250709|13:38:29.306849|S|131|36.15|0|131
C|SLB|20250709|13:38:29.307185|S|2985|36.15|0|2985
C|SLB|20250709|13:38:29.307853|S|1108|36.15|0|1108
C|SLB|20250709|13:38:29.307853|S|1792|36.15|0|1792
C|SLB|20250709|13:38:29.308756|S|1792|36.15|0|1792
C|SLB|20250709|13:38:29.308995|S|2008|36.15|0|2008
C|SLB|20250709|13:38:29.311281|S|1792|36.15|0|1792
C|SLB|20250709|13:38:29.311287|S|1849|36.15|0|1849
C|SLB|20250709|13:38:29.311623|S|1759|36.15|0|1759
C|SLB|20250709|13:38:29.313392|S|4200|36.15|0|4200
C|SLB|20250709|13:38:29.319963|S|5400|36.15|0|5400
C|SLB|20250709|13:38:29.333148|S|1792|36.15|0|1792
C|SLB|20250709|13:38:29.333193|S|98|36.15|0|98
C|SLB|20250709|13:39:21.612396|S|76|36.16|0|76
C|SLB|20250709|13:41:49.644100|S|9|36.19|0|9
C|SLB|20250709|13:41:50.859707|S|74|36.2|0|74
C|SLB|20250709|13:41:56.549530|S|100|36.2|0|100
C|SLB|20250709|13:46:21.269399|S|5|36.18|0|5
C|SLB|20250709|13:47:30.396929|S|100|36.17|0|100
C|SLB|20250709|13:51:14.037450|S|2|36.21|0|2
C|SLB|20250709|13:53:08.999539|S|4|36.22|0|4
C|SLB|20250709|13:53:09.517160|S|100|36.23|0|100
C|SLB|20250709|13:54:00.043753|S|100|36.21|0|100
C|SLB|20250709|13:55:04.717964|S|27|36.19|0|27
C|SLB|20250709|14:00:18.166642|S|34|36.165|0|34
C|SLB|20250709|14:00:18.166651|S|32|36.165|0|32
C|SLB|20250709|14:02:19.092843|S|47|36.2|0|47
C|SLB|20250709|14:02:59.103927|S|74|36.21|0|74
C|SLB|20250709|14:03:18.630241|S|100|36.2|0|100
C|SLB|20250709|14:05:23.234713|S|100|36.21|0|100
C|SLB|20250709|14:05:23.234713|S|25|36.21|0|25
C|SLB|20250709|14:07:38.536521|S|77|36.21|0|77
C|SLB|20250709|14:09:10.722972|S|10|36.22|0|10
C|SLB|20250709|14:09:37.552369|S|2|36.2|0|2
C|SLB|20250709|14:13:37.516389|S|100|36.195|0|100
C|SLB|20250709|14:15:07.696507|S|74|36.17|0|74
C|SLB|20250709|14:16:03.473760|S|200|36.195|0|200
C|SLB|20250709|14:16:03.473844|S|300|36.195|0|300
C|SLB|20250709|14:16:03.473980|S|100|36.195|0|100
C|SLB|20250709|14:16:18.023998|S|285|36.195|0|285
C|SLB|20250709|14:16:18.024085|S|300|36.195|0|300
C|SLB|20250709|14:16:29.083127|S|100|36.195|0|100
C|SLB|20250709|14:19:02.024159|S|1|36.17|0|1
C|SLB|20250709|14:19:34.995565|S|100|36.17|0|100
C|SLB|20250709|14:20:32.633262|S|100|36.14|0|100
C|SLB|20250709|14:21:08.182629|S|45|36.12|0|45
C|SLB|20250709|14:21:12.186116|S|100|36.1|0|100
C|SLB|20250709|14:22:19.103617|S|73|36.08|0|73
C|SLB|20250709|14:22:24.206600|S|73|36.09|0|73
C|SLB|20250709|14:22:24.206800|S|27|36.09|0|27
C|SLB|20250709|14:24:44.850910|S|47|36.1|0|47
C|SLB|20250709|14:25:18.461679|S|46|36.09|0|46
C|SLB|20250709|14:25:19.933441|S|74|36.08|0|74
C|SLB|20250709|14:26:29.090496|S|63|36.06|0|63
C|SLB|20250709|14:29:00.318195|S|100|36.07|0|100
C|SLB|20250709|14:29:08.991486|S|100|36.08|0|100
C|SLB|20250709|14:30:29.067238|S|100|36.09|0|100
C|SLB|20250709|14:30:49.385340|S|6|36.11|0|6
C|SLB|20250709|14:31:09.870020|S|100|36.14|0|100
C|SLB|20250709|14:31:10.072861|S|100|36.14|0|100
C|SLB|20250709|14:33:25.079921|S|7|36.13|0|7
C|SLB|20250709|14:34:09.916756|S|38|36.16|0|38
C|SLB|20250709|14:34:25.588071|S|850|36.15|0|850
C|SLB|20250709|14:34:55.674724|S|7|36.15|0|7
C|SLB|20250709|14:39:57.065045|S|85|36.14|0|85
C|SLB|20250709|14:41:09.117500|S|100|36.16|0|100
C|SLB|20250709|14:43:01.733412|S|100|36.12|0|100
C|SLB|20250709|14:46:26.298078|S|100|36.17|0|100
C|SLB|20250709|14:46:28.825417|S|100|36.16|0|100
C|SLB|20250709|14:49:02.271974|S|1|36.15|0|1
C|SLB|20250709|14:49:38.140053|S|44|36.14|0|44
C|SLB|20250709|14:49:55.084725|S|100|36.14|0|100
C|SLB|20250709|14:50:43.632446|S|3|36.12|0|3
C|SLB|20250709|14:50:51.769584|S|100|36.12|0|100
C|SLB|20250709|14:50:57.399358|S|1|36.12|0|1
C|SLB|20250709|14:51:02.051938|S|100|36.13|0|100
C|SLB|20250709|14:52:22.009541|S|100|36.14|0|100
C|SLB|20250709|14:53:43.457360|S|35|36.13|0|35
C|SLB|20250709|14:54:22.037034|S|35|36.135|0|35
C|SLB|20250709|14:54:52.818132|S|20|36.13|0|20
C|SLB|20250709|14:57:34.428441|S|67|36.15|0|67
C|SLB|20250709|14:58:53.695988|S|100|36.14|0|100
C|SLB|20250709|15:01:22.754874|S|29|36.15|0|29
C|SLB|20250709|15:01:59.111016|S|9|36.15|0|9
C|SLB|20250709|15:02:05.596856|S|3|36.155|0|3
C|SLB|20250709|15:02:20.111750|S|10|36.17|0|10
C|SLB|20250709|15:04:45.688670|S|100|36.18|0|100
C|SLB|20250709|15:05:04.606737|S|1|36.175|0|1
C|SLB|20250709|15:07:11.270719|S|41|36.19|0|41
C|SLB|20250709|15:07:35.582880|S|66|36.17|0|66
C|SLB|20250709|15:07:35.582880|S|100|36.17|0|100
C|SLB|20250709|15:07:57.132965|S|100|36.17|0|100
C|SLB|20250709|15:07:57.132965|S|100|36.17|0|100
C|SLB|20250709|15:08:23.409277|S|46|36.15|0|46
C|SLB|20250709|15:09:50.772985|S|63|36.14|0|63
C|SLB|20250709|15:10:56.037989|S|12|36.14|0|12
C|SLB|20250709|15:10:57.621857|S|67|36.15|0|67
C|SLB|20250709|15:10:59.585690|S|33|36.15|0|33
C|SLB|20250709|15:11:08.287254|S|21|36.15|0|21
C|SLB|20250709|15:11:08.287254|S|4|36.15|0|4
C|SLB|20250709|15:15:34.498411|S|18|36.14|0|18
C|SLB|20250709|15:17:29.991631|S|32|36.12|0|32
C|SLB|20250709|15:19:01.943734|S|32|36.12|0|32
C|SLB|20250709|15:19:17.821222|S|7|36.11|0|7
C|SLB|20250709|15:19:17.821222|S|93|36.11|0|93
C|SLB|20250709|15:19:36.517474|S|29|36.12|0|29
C|SLB|20250709|15:19:48.856399|S|71|36.12|0|71
C|SLB|20250709|15:19:53.359923|S|100|36.12|0|100
C|SLB|20250709|15:20:48.037442|S|100|36.13|0|100
C|SLB|20250709|15:21:18.959541|S|100|36.13|0|100
C|SLB|20250709|15:21:29.989264|S|100|36.14|0|100
C|SLB|20250709|15:22:01.758526|S|100|36.14|0|100
C|SLB|20250709|15:22:52.906955|S|22|36.16|0|22
C|SLB|20250709|15:22:52.906955|S|100|36.16|0|100
C|SLB|20250709|15:22:59.921156|S|100|36.15|0|100
C|SLB|20250709|15:23:20.524198|S|9|36.14|0|9
C|SLB|20250709|15:23:37.989404|S|74|36.15|0|74
C|SLB|20250709|15:25:38.023497|S|73|36.15|0|73
C|SLB|20250709|15:26:58.029044|S|73|36.17|0|73
C|SLB|20250709|15:27:06.257343|S|73|36.17|0|73
C|SLB|20250709|15:27:18.025178|S|74|36.18|0|74
C|SLB|20250709|15:27:23.453674|S|29|36.17|0|29
C|SLB|20250709|15:27:38.025358|S|73|36.18|0|73
C|SLB|20250709|15:27:38.847714|S|47|36.18|0|47
C|SLB|20250709|15:29:45.561880|S|100|36.205|0|100
C|SLB|20250709|15:29:51.478012|S|16|36.21|0|16
C|SLB|20250709|15:30:08.023563|S|74|36.2|0|74
C|SLB|20250709|15:30:17.987481|S|10|36.185|0|10
C|SLB|20250709|15:30:35.075637|S|69|36.19|0|69
C|SLB|20250709|15:30:37.479309|S|300|36.2|0|300
C|SLB|20250709|15:31:33.798061|S|113|36.205|0|113
C|SLB|20250709|15:31:49.579584|S|1|36.2|0|1
C|SLB|20250709|15:32:07.143590|S|13|36.22|0|13
C|SLB|20250709|15:32:07.143919|S|100|36.22|0|100
C|SLB|20250709|15:32:24.954731|S|100|36.23|0|100
C|SLB|20250709|15:32:43.478406|S|65|36.22|0|65
C|SLB|20250709|15:32:56.846645|S|20|36.21|0|20
C|SLB|20250709|15:34:08.682529|S|100|36.21|0|100
C|SLB|20250709|15:36:48.068102|S|73|36.19|0|73
C|SLB|20250709|15:37:22.887465|S|100|36.18|0|100
C|SLB|20250709|15:37:28.596124|S|100|36.18|0|100
C|SLB|20250709|15:38:08.121445|S|200|36.175|0|200
C|SLB|20250709|15:39:44.105767|S|8|36.175|0|8
C|SLB|20250709|15:39:56.205872|S|26|36.18|0|26
C|SLB|20250709|15:40:02.798087|S|2|36.18|0|2
C|SLB|20250709|15:40:02.798088|S|200|36.18|0|200
C|SLB|20250709|15:40:02.798088|S|100|36.18|0|100
C|SLB|20250709|15:41:13.110047|S|44|36.18|0|44
C|SLB|20250709|15:41:13.110047|S|100|36.18|0|100
C|SLB|20250709|15:43:47.189922|S|6|36.16|0|6
C|SLB|20250709|15:43:47.190233|S|277|36.155|0|277
C|SLB|20250709|15:43:47.190254|S|157|36.155|0|157
C|SLB|20250709|15:44:00.857548|S|100|36.16|0|100
C|SLB|20250709|15:44:32.174261|S|100|36.18|0|100
C|SLB|20250709|15:44:36.932866|S|100|36.17|0|100
C|SLB|20250709|15:44:38.604874|S|15|36.17|0|15
C|SLB|20250709|15:45:08.825392|S|118|36.165|0|118
C|SLB|20250709|15:45:11.859824|S|118|36.165|0|118
C|SLB|20250709|15:45:38.838323|S|5|36.15|0|5
C|SLB|20250709|15:45:38.838323|S|100|36.15|0|100
C|SLB|20250709|15:45:38.838323|S|6|36.15|0|6
C|SLB|20250709|15:45:42.261481|S|92|36.16|0|92
C|SLB|20250709|15:45:42.261481|S|24|36.16|0|24
C|SLB|20250709|15:45:58.778498|S|32|36.15|0|32
C|SLB|20250709|15:46:23.842475|S|100|36.16|0|100
C|SLB|20250709|15:46:27.064561|S|100|36.16|0|100
C|SLB|20250709|15:47:22.424804|S|100|36.15|0|100
C|SLB|20250709|15:47:28.034533|S|20|36.15|0|20
C|SLB|20250709|15:47:34.506504|S|100|36.14|0|100
C|SLB|20250709|15:47:34.506504|S|21|36.14|0|21
C|SLB|20250709|15:47:42.032964|S|100|36.14|0|100
C|SLB|20250709|15:47:48.953907|S|40|36.13|0|40
C|SLB|20250709|15:48:49.995067|S|100|36.14|0|100
C|SLB|20250709|15:48:55.595802|S|90|36.145|0|90
C|SLB|20250709|15:48:55.734958|S|150|36.145|0|150
C|SLB|20250709|15:48:58.025608|S|73|36.15|0|73
C|SLB|20250709|15:48:59.747973|S|60|36.15|0|60
C|SLB|20250709|15:49:00.071371|S|40|36.15|0|40
C|SLB|20250709|15:49:04.288100|S|13|36.16|0|13
C|SLB|20250709|15:49:11.052902|S|46|36.16|0|46
C|SLB|20250709|15:49:14.295345|S|24|36.16|0|24
C|SLB|20250709|15:49:17.519091|S|100|36.17|0|100
C|SLB|20250709|15:49:36.139049|S|15|36.17|0|15
C|SLB|20250709|15:49:44.109375|S|300|36.175|0|300
C|SLB|20250709|15:49:48.048491|S|3|36.175|0|3
C|SLB|20250709|15:49:51.171561|S|1|36.18|0|1
C|SLB|20250709|15:49:51.194955|S|11|36.18|0|11
C|SLB|20250709|15:50:05.389499|S|200|36.195|0|200
C|SLB|20250709|15:50:16.588241|S|9|36.18|0|9
C|SLB|20250709|15:50:18.833342|S|9|36.18|0|9
C|SLB|20250709|15:50:25.951253|S|9|36.2|0|9
C|SLB|20250709|15:50:34.494015|S|3|36.195|0|3
C|SLB|20250709|15:50:34.616971|S|33|36.19|0|33
C|SLB|20250709|15:51:18.191058|S|6|36.17|0|6
C|SLB|20250709|15:51:31.831776|S|100|36.18|0|100
C|SLB|20250709|15:51:31.831776|S|6|36.18|0|6
C|SLB|20250709|15:53:00.031543|S|5|36.17|0|5
C|SLB|20250709|15:53:04.137966|S|100|36.18|0|100
C|SLB|20250709|15:53:05.501545|S|95|36.17|0|95
C|SLB|20250709|15:53:05.501545|S|200|36.175|0|200
C|SLB|20250709|15:53:12.975937|S|37|36.17|0|37
C|SLB|20250709|15:53:16.822134|S|186|36.18|0|186
C|SLB|20250709|15:53:16.822134|S|100|36.18|0|100
C|SLB|20250709|15:53:22.183388|S|40|36.18|0|40
C|SLB|20250709|15:53:30.317296|S|100|36.18|0|100
C|SLB|20250709|15:53:37.253385|S|7|36.18|0|7
C|SLB|20250709|15:53:38.024324|S|15|36.18|0|15
C|SLB|20250709|15:53:50.696871|S|3|36.175|0|3
C|SLB|20250709|15:53:58.403541|S|6|36.18|0|6
C|SLB|20250709|15:54:03.732597|S|30|36.17|0|30
C|SLB|20250709|15:54:03.970460|S|70|36.17|0|70
C|SLB|20250709|15:54:04.203285|S|100|36.165|0|100
C|SLB|20250709|15:54:10.558439|S|12|36.16|0|12
C|SLB|20250709|15:54:10.558439|S|100|36.16|0|100
C|SLB|20250709|15:54:10.558440|S|200|36.16|0|200
C|SLB|20250709|15:54:33.246868|S|100|36.19|0|100
C|SLB|20250709|15:54:40.029395|S|200|36.195|0|200
C|SLB|20250709|15:54:40.029395|S|200|36.2|0|200
C|SLB|20250709|15:54:40.030581|S|100|36.2|0|100
C|SLB|20250709|15:54:40.032496|S|200|36.2|0|200
C|SLB|20250709|15:54:40.032496|S|100|36.2|0|100
C|SLB|20250709|15:54:40.032496|S|100|36.2|0|100
C|SLB|20250709|15:54:40.034383|S|100|36.2|0|100
C|SLB|20250709|15:54:40.034383|S|200|36.2|0|200
C|SLB|20250709|15:54:40.034384|S|100|36.2|0|100
C|SLB|20250709|15:54:40.036598|S|100|36.2|0|100
C|SLB|20250709|15:54:40.036598|S|100|36.2|0|100
C|SLB|20250709|15:54:40.049886|S|100|36.2|0|100
C|SLB|20250709|15:54:59.447646|S|3|36.2|0|3
C|SLB|20250709|15:55:00.056712|S|100|36.205|0|100
C|SLB|20250709|15:55:00.056721|S|60|36.205|0|60
C|SLB|20250709|15:55:00.056748|S|40|36.205|0|40
C|SLB|20250709|15:55:00.181326|S|5|36.21|0|5
C|SLB|20250709|15:55:03.516630|S|100|36.22|0|100
C|SLB|20250709|15:55:15.020217|S|100|36.23|0|100
C|SLB|20250709|15:55:22.334760|S|21|36.23|0|21
C|SLB|20250709|15:55:24.370006|S|100|36.23|0|100
C|SLB|20250709|15:55:26.886656|S|200|36.235|0|200
C|SLB|20250709|15:55:27.332549|S|200|36.235|0|200
C|SLB|20250709|15:55:57.826885|S|21|36.235|0|21
C|SLB|20250709|15:56:03.049476|S|5|36.235|0|5
C|SLB|20250709|15:56:05.309864|S|34|36.235|0|34
C|SLB|20250709|15:56:05.339327|S|40|36.235|0|40
C|SLB|20250709|15:56:05.339327|S|100|36.23|0|100
C|SLB|20250709|15:56:06.500753|S|200|36.235|0|200
C|SLB|20250709|15:56:06.500753|S|100|36.23|0|100
C|SLB|20250709|15:56:12.676781|S|200|36.235|0|200
C|SLB|20250709|15:56:16.502237|S|200|36.235|0|200
C|SLB|20250709|15:56:16.502237|S|200|36.23|0|200
C|SLB|20250709|15:56:19.289612|S|200|36.235|0|200
C|SLB|20250709|15:56:37.635918|S|16|36.23|0|16
C|SLB|20250709|15:56:54.994340|S|4|36.24|0|4
C|SLB|20250709|15:57:03.949714|S|127|36.24|0|127
C|SLB|20250709|15:57:04.864877|S|100|36.25|0|100
C|SLB|20250709|15:57:10.841770|S|100|36.24|0|100
C|SLB|20250709|15:57:17.743169|S|100|36.24|0|100
C|SLB|20250709|15:57:30.734657|S|8|36.245|0|8
C|SLB|20250709|15:57:31.568088|S|21|36.24|0|21
C|SLB|20250709|15:57:31.575886|S|100|36.25|0|100
C|SLB|20250709|15:57:34.502840|S|100|36.24|0|100
C|SLB|20250709|15:57:39.049204|S|100|36.25|0|100
C|SLB|20250709|15:57:46.284333|S|100|36.24|0|100
C|SLB|20250709|15:57:58.056207|S|100|36.245|0|100
C|SLB|20250709|15:58:00.731234|S|100|36.24|0|100
C|SLB|20250709|15:58:01.352973|S|100|36.24|0|100
C|SLB|20250709|15:58:27.462446|S|100|36.24|0|100
C|SLB|20250709|15:58:30.169398|S|100|36.24|0|100
C|SLB|20250709|15:58:30.169398|S|31|36.24|0|31
C|SLB|20250709|15:58:30.169398|S|400|36.24|0|400
C|SLB|20250709|15:58:30.170818|S|8|36.24|0|8
C|SLB|20250709|15:58:31.280971|S|100|36.25|0|100
C|SLB|20250709|15:58:31.280971|S|200|36.245|0|200
C|SLB|20250709|15:58:31.280972|S|100|36.25|0|100
C|SLB|20250709|15:58:31.280972|S|90|36.25|0|90
C|SLB|20250709|15:58:31.280972|S|110|36.25|0|110
C|SLB|20250709|15:58:31.418586|S|100|36.25|0|100
C|SLB|20250709|15:58:31.418587|S|100|36.25|0|100
C|SLB|20250709|15:58:31.418587|S|100|36.25|0|100
C|SLB|20250709|15:58:31.480185|S|100|36.25|0|100
C|SLB|20250709|15:58:47.149253|S|100|36.24|0|100
C|SLB|20250709|15:58:47.149253|S|113|36.24|0|113
C|SLB|20250709|15:58:47.314532|S|167|36.24|0|167
C|SLB|20250709|15:58:47.314532|S|100|36.24|0|100
C|SLB|20250709|15:58:47.319892|S|4|36.24|0|4
C|SLB|20250709|15:58:47.319892|S|100|36.24|0|100
C|SLB|20250709|15:58:48.212200|S|100|36.24|0|100
C|SLB|20250709|15:58:48.212200|S|69|36.24|0|69
C|SLB|20250709|15:58:48.212240|S|31|36.24|0|31
C|SLB|20250709|15:58:51.052133|S|100|36.24|0|100
C|SLB|20250709|15:58:53.072653|S|100|36.24|0|100
C|SLB|20250709|15:58:53.788140|S|10|36.24|0|10
C|SLB|20250709|15:58:54.048779|S|72|36.24|0|72
C|SLB|20250709|15:58:54.048779|S|28|36.24|0|28
C|SLB|20250709|15:58:55.689710|S|88|36.235|0|88
C|SLB|20250709|15:58:56.306937|S|24|36.235|0|24
C|SLB|20250709|15:59:00.034423|S|23|36.235|0|23
C|SLB|20250709|15:59:00.837150|S|38|36.235|0|38
C|SLB|20250709|15:59:05.029043|S|100|36.23|0|100
C|SLB|20250709|15:59:07.919218|S|47|36.235|0|47
C|SLB|20250709|15:59:12.938150|S|100|36.245|0|100
C|SLB|20250709|15:59:12.948633|S|100|36.25|0|100
C|SLB|20250709|15:59:12.949299|S|100|36.25|0|100
C|SLB|20250709|15:59:13.908606|S|100|36.25|0|100
C|SLB|20250709|15:59:15.045444|S|8|36.245|0|8
C|SLB|20250709|15:59:17.891129|S|100|36.24|0|100
C|SLB|20250709|15:59:25.220122|S|18|36.235|0|18
C|SLB|20250709|15:59:25.220194|S|182|36.235|0|182
C|SLB|20250709|15:59:25.220194|S|100|36.235|0|100
C|SLB|20250709|15:59:26.099937|S|100|36.235|0|100
C|SLB|20250709|15:59:26.124418|S|100|36.235|0|100
C|SLB|20250709|15:59:28.464627|S|100|36.235|0|100
C|SLB|20250709|15:59:28.464627|S|100|36.23|0|100
C|SLB|20250709|15:59:30.198992|S|100|36.24|0|100
C|SLB|20250709|15:59:30.203840|S|49|36.24|0|49
C|SLB|20250709|15:59:30.204209|S|51|36.24|0|51
C|SLB|20250709|15:59:33.363257|S|100|36.24|0|100
C|SLB|20250709|15:59:33.363257|S|200|36.24|0|200
C|SLB|20250709|15:59:34.886290|S|100|36.24|0|100
C|SLB|20250709|15:59:34.886494|S|29|36.24|0|29
C|SLB|20250709|15:59:36.408826|S|53|36.24|0|53
C|SLB|20250709|15:59:36.408877|S|47|36.24|0|47
C|SLB|20250709|15:59:47.569093|S|63|36.24|0|63
C|SLB|20250709|15:59:47.569245|S|21|36.24|0|21
C|SLB|20250709|15:59:47.569265|S|16|36.24|0|16
C|SLB|20250709|15:59:47.818711|S|200|36.24|0|200
C|SLB|20250709|15:59:47.929004|S|71|36.245|0|71
C|SLB|20250709|15:59:48.019385|S|471|36.24|0|471
C|SLB|20250709|15:59:48.019396|S|29|36.24|0|29
C|SLB|20250709|15:59:48.127842|S|93|36.24|0|93
C|SLB|20250709|15:59:48.156878|S|24|36.24|0|24
C|SLB|20250709|15:59:48.712060|S|11|36.24|0|11
C|SLB|20250709|15:59:48.739069|S|99|36.24|0|99
C|SLB|20250709|15:59:48.803354|S|81|36.235|0|81
C|SLB|20250709|15:59:48.947669|S|14|36.24|0|14
C|SLB|20250709|15:59:49.057183|S|168|36.235|0|168
C|SLB|20250709|15:59:49.208933|S|10|36.24|0|10
C|SLB|20250709|15:59:49.412551|S|249|36.24|0|249
C|SLB|20250709|15:59:49.412552|S|227|36.24|0|227
C|SLB|20250709|15:59:49.559951|S|32|36.235|0|32
C|SLB|20250709|15:59:49.559951|S|366|36.235|0|366
C|SLB|20250709|15:59:49.929841|S|16|36.235|0|16
C|SLB|20250709|15:59:50.052223|S|5|36.235|0|5
C|SLB|20250709|15:59:50.107124|S|33|36.235|0|33
C|SLB|20250709|15:59:50.192229|S|18|36.235|0|18
C|SLB|20250709|15:59:50.583161|S|56|36.235|0|56
C|SLB|20250709|15:59:51.028328|S|500|36.25|0|500
C|SLB|20250709|15:59:51.028328|S|100|36.25|0|100
C|SLB|20250709|15:59:51.035360|S|500|36.24|0|500
C|SLB|20250709|15:59:51.083543|S|54|36.245|0|54
C|SLB|20250709|15:59:51.164850|S|71|36.245|0|71
C|SLB|20250709|15:59:52.095576|S|1|36.245|0|1
C|SLB|20250709|15:59:52.134390|S|1|36.245|0|1
C|SLB|20250709|15:59:52.657213|S|73|36.245|0|73
C|SLB|20250709|15:59:52.657214|S|16|36.25|0|16
C|SLB|20250709|15:59:52.760878|S|95|36.24|0|95
C|SLB|20250709|15:59:53.209598|S|500|36.25|0|500
C|SLB|20250709|15:59:53.209598|S|84|36.25|0|84
C|SLB|20250709|15:59:54.052810|S|2|36.25|0|2
C|SLB|20250709|15:59:54.270786|S|5|36.24|0|5
C|SLB|20250709|15:59:54.270786|S|17|36.24|0|17
C|SLB|20250709|15:59:54.345668|S|100|36.245|0|100
C|SLB|20250709|15:59:54.345729|S|100|36.245|0|100
C|SLB|20250709|15:59:54.345729|S|498|36.25|0|498
C|SLB|20250709|15:59:54.347596|S|3|36.24|0|3
C|SLB|20250709|15:59:55.000813|S|100|36.24|0|100
C|SLB|20250709|15:59:55.116038|S|5|36.245|0|5
C|SLB|20250709|15:59:55.180548|S|64|36.245|0|64
C|SLB|20250709|15:59:55.184112|S|72|36.245|0|72
C|SLB|20250709|15:59:55.259130|S|102|36.245|0|102
C|SLB|20250709|15:59:55.311370|S|3|36.245|0|3
C|SLB|20250709|15:59:55.368700|S|44|36.245|0|44
C|SLB|20250709|15:59:55.845203|S|100|36.25|0|100
C|SLB|20250709|15:59:55.845203|S|110|36.245|0|110
C|SLB|20250709|15:59:55.845203|S|281|36.25|0|281
C|SLB|20250709|15:59:56.030328|S|400|36.245|0|400
C|SLB|20250709|15:59:56.030329|S|19|36.25|0|19
C|SLB|20250709|15:59:56.767043|S|21|36.245|0|21
C|SLB|20250709|15:59:56.934757|S|41|36.245|0|41
C|SLB|20250709|15:59:58.013980|S|100|36.235|0|100
C|SLB|20250709|15:59:58.013993|S|1|36.235|0|1
C|SLB|20250709|15:59:58.029251|S|7|36.235|0|7
C|SLB|20250709|15:59:58.582233|S|26|36.24|0|26
C|SLB|20250709|15:59:59.256283|S|500|36.24|0|500
C|SLDB|20250709|10:32:03.198839|S|100|5.27|0|100
C|SLDB|20250709|10:51:01.830564|S|100|5.33|0|100
C|SLDB|20250709|11:04:21.084673|S|100|5.39|0|100
C|SLDB|20250709|11:05:27.674932|S|100|5.39|0|100
C|SLDB|20250709|11:38:48.147754|S|100|5.3|0|100
C|SLDB|20250709|12:13:38.920091|S|100|5.31|0|100
C|SLDB|20250709|13:04:10.732007|S|100|5.565|0|100
C|SLDB|20250709|14:11:14.883033|S|2|5.69|0|2
C|SLDB|20250709|14:32:52.527508|S|4|5.67|0|4
C|SLDB|20250709|14:52:02.647894|S|1|5.67|0|1
C|SLDB|20250709|15:03:50.542263|S|75|5.69|0|75
C|SLDB|20250709|15:04:50.368705|S|100|5.695|0|100
C|SLDB|20250709|15:05:47.947059|S|2|5.69|0|2
C|SLDB|20250709|15:27:14.547233|S|20|5.62|0|20
C|SLDB|20250709|15:31:05.097378|S|100|5.62|0|100
C|SLDB|20250709|15:31:10.492095|S|100|5.615|0|100
C|SLDB|20250709|15:31:11.442865|S|60|5.615|0|60
C|SLDB|20250709|15:31:12.059277|S|60|5.62|0|60
C|SLDB|20250709|15:31:12.059277|S|40|5.615|0|40
C|SLDB|20250709|15:31:33.414336|S|100|5.615|0|100
C|SLDB|20250709|15:31:33.798072|S|100|5.615|0|100
C|SLDB|20250709|15:32:20.892842|S|100|5.61|0|100
C|SLDB|20250709|15:32:24.951654|S|100|5.6|0|100
C|SLDB|20250709|15:32:29.756671|S|40|5.6|0|40
C|SLDB|20250709|15:35:01.477782|S|65|5.59|0|65
C|SLDB|20250709|15:35:09.399857|S|65|5.59|0|65
C|SLDB|20250709|15:35:09.399857|S|35|5.59|0|35
C|SLDB|20250709|15:35:10.291888|S|100|5.59|0|100
C|SLDB|20250709|15:35:49.245571|S|9|5.585|0|9
C|SLDB|20250709|15:39:00.934637|S|100|5.58|0|100
C|SLDB|20250709|15:39:41.976400|S|4|5.56|0|4
C|SLDB|20250709|15:39:44.407382|S|100|5.56|0|100
C|SLDB|20250709|15:39:46.443520|S|100|5.56|0|100
C|SLDB|20250709|15:39:53.586581|S|100|5.555|0|100
C|SLDB|20250709|15:40:56.855867|S|100|5.55|0|100
C|SLDB|20250709|15:41:02.556414|S|100|5.55|0|100
C|SLDB|20250709|15:41:03.545391|S|100|5.55|0|100
C|SLDB|20250709|15:42:14.981511|S|11|5.55|0|11
C|SLDB|20250709|15:43:16.344875|S|5|5.555|0|5
C|SLDB|20250709|15:44:30.197544|S|100|5.56|0|100
C|SLDB|20250709|15:45:03.183708|S|4|5.555|0|4
C|SLDB|20250709|15:45:04.215571|S|4|5.555|0|4
C|SLDB|20250709|15:45:04.223277|S|4|5.555|0|4
C|SLDB|20250709|15:45:04.235162|S|4|5.555|0|4
C|SLDB|20250709|15:47:02.876369|S|49|5.555|0|49
C|SLDB|20250709|15:47:06.699901|S|49|5.555|0|49
C|SLDB|20250709|15:47:06.711672|S|49|5.555|0|49
C|SLDB|20250709|15:47:09.053015|S|49|5.555|0|49
C|SLDB|20250709|15:47:09.073962|S|49|5.555|0|49
C|SLDB|20250709|15:47:09.074621|S|4|5.555|0|4
C|SLDB|20250709|15:47:09.074622|S|45|5.56|0|45
C|SLDB|20250709|15:47:09.409200|S|100|5.555|0|100
C|SLDB|20250709|15:47:09.427425|S|100|5.56|0|100
C|SLDB|20250709|15:47:09.438843|S|100|5.56|0|100
C|SLDB|20250709|15:47:40.278759|S|100|5.56|0|100
C|SLDB|20250709|15:47:46.986359|S|100|5.565|0|100
C|SLDB|20250709|15:47:46.998504|S|100|5.565|0|100
C|SLDB|20250709|15:47:51.817505|S|1|5.565|0|1
C|SLDB|20250709|15:47:52.674065|S|100|5.565|0|100
C|SLDB|20250709|15:48:29.071244|S|27|5.58|0|27
C|SLDB|20250709|15:49:42.325068|S|36|5.59|0|36
C|SLDB|20250709|15:49:42.325068|S|64|5.59|0|64
C|SLDB|20250709|15:49:42.501541|S|100|5.585|0|100
C|SLDB|20250709|15:49:43.772996|S|100|5.585|0|100
C|SLDB|20250709|15:51:53.024536|S|11|5.55|0|11
C|SLDB|20250709|15:52:43.339042|S|100|5.53|0|100
C|SLDB|20250709|15:52:44.654892|S|100|5.53|0|100
C|SLDB|20250709|15:52:44.656546|S|100|5.53|0|100
C|SLDB|20250709|15:52:54.342627|S|100|5.53|0|100
C|SLDB|20250709|15:53:30.598743|S|14|5.53|0|14
C|SLDB|20250709|15:53:30.598802|S|86|5.53|0|86
C|SLDB|20250709|15:53:53.694290|S|100|5.525|0|100
C|SLDB|20250709|15:53:53.697639|S|100|5.53|0|100
C|SLDB|20250709|15:54:40.036597|S|100|5.53|0|100
C|SLDB|20250709|15:54:40.073046|S|100|5.535|0|100
C|SLDB|20250709|15:54:40.073109|S|100|5.535|0|100
C|SLDB|20250709|15:54:58.866970|S|100|5.525|0|100
C|SLDB|20250709|15:55:00.018275|S|100|5.53|0|100
C|SLDB|20250709|15:55:05.292933|S|100|5.53|0|100
C|SLDB|20250709|15:55:13.456769|S|100|5.53|0|100
C|SLDB|20250709|15:55:14.506714|S|100|5.53|0|100
C|SLDB|20250709|15:55:14.518957|S|100|5.53|0|100
C|SLDB|20250709|15:57:19.626540|S|100|5.51|0|100
C|SLDB|20250709|15:57:31.327550|S|100|5.505|0|100
C|SLDB|20250709|15:58:12.026797|S|1|5.51|0|1
C|SLDB|20250709|15:58:12.026797|S|1|5.51|0|1
C|SLDB|20250709|15:58:12.026797|S|100|5.51|0|100
C|SLDB|20250709|15:58:31.166188|S|100|5.5|0|100
C|SLDB|20250709|15:58:31.166188|S|4|5.5|0|4
C|SLDB|20250709|15:58:31.241458|S|71|5.495|0|71
C|SLDB|20250709|15:58:31.241558|S|4|5.495|0|4
C|SLDB|20250709|15:59:13.825414|S|100|5.5|0|100
C|SLDB|20250709|15:59:13.825414|S|200|5.495|0|200
C|SLDB|20250709|15:59:14.036826|S|200|5.495|0|200
C|SLDB|20250709|15:59:14.036827|S|100|5.5|0|100
C|SLDB|20250709|15:59:15.011903|S|200|5.495|0|200
C|SLDB|20250709|15:59:15.139786|S|122|5.495|0|122
C|SLDB|20250709|15:59:16.345336|S|122|5.495|0|122
C|SLDB|20250709|15:59:17.454973|S|56|5.495|0|56
C|SLDB|20250709|15:59:17.454973|S|66|5.5|0|66
C|SLDB|20250709|15:59:24.227658|S|22|5.5|0|22
C|SLDB|20250709|15:59:24.227658|S|100|5.5|0|100
C|SLDB|20250709|15:59:24.232472|S|178|5.5|0|178
C|SLDB|20250709|15:59:27.942231|S|100|5.5|0|100
C|SLDB|20250709|15:59:31.040713|S|100|5.5|0|100
C|SLDB|20250709|15:59:37.021274|S|100|5.51|0|100
C|SLDB|20250709|15:59:50.023873|S|22|5.51|0|22
C|SLDB|20250709|15:59:50.687908|S|68|5.505|0|68
C|SLDB|20250709|15:59:50.687932|S|10|5.505|0|10
C|SLDB|20250709|15:59:50.687941|S|78|5.505|0|78
C|SLDB|20250709|15:59:50.687959|S|36|5.505|0|36
C|SLDB|20250709|15:59:50.687978|S|8|5.505|0|8
C|SLDB|20250709|15:59:52.630238|S|8|5.515|0|8
C|SLDB|20250709|15:59:52.852805|S|100|5.515|0|100
C|SLDB|20250709|15:59:54.027839|S|85|5.515|0|85
C|SLDB|20250709|15:59:55.079759|S|100|5.51|0|100
C|SLDB|20250709|15:59:58.917610|S|200|5.505|0|200
C|SLDE|20250709|11:36:45.123033|S|100|18.69|0|100
C|SLDP|20250709|09:38:54.755178|S|22|2.6|0|22
C|SLDP|20250709|09:44:05.220024|S|40|2.55|0|40
C|SLDP|20250709|09:44:19.854301|S|2|2.56|0|2
C|SLDP|20250709|09:44:20.984456|S|13|2.56|0|13
C|SLDP|20250709|09:44:40.317515|S|10|2.56|0|10
C|SLDP|20250709|09:44:45.652355|S|20|2.56|0|20
C|SLDP|20250709|09:45:15.717930|S|200|2.55|0|200
C|SLDP|20250709|09:46:12.867444|S|20|2.56|0|20
C|SLDP|20250709|09:46:12.928275|S|200|2.55|0|200
C|SLDP|20250709|09:52:08.669267|S|10|2.555|0|10
C|SLDP|20250709|09:53:00.423441|S|100|2.59|0|100
C|SLDP|20250709|10:02:42.541404|S|200|2.68|0|200
C|SLDP|20250709|10:05:05.547815|S|100|2.65|0|100
C|SLDP|20250709|10:06:33.498553|S|100|2.64|0|100
C|SLDP|20250709|10:07:38.001854|S|100|2.63|0|100
C|SLDP|20250709|10:09:47.566370|S|100|2.61|0|100
C|SLDP|20250709|10:10:08.196013|S|24|2.61|0|24
C|SLDP|20250709|10:11:11.456857|S|50|2.62|0|50
C|SLDP|20250709|10:13:01.402903|S|20|2.61|0|20
C|SLDP|20250709|10:13:01.402903|S|80|2.61|0|80
C|SLDP|20250709|10:13:30.267901|S|42|2.59|0|42
C|SLDP|20250709|10:13:30.268175|S|100|2.59|0|100
C|SLDP|20250709|10:13:30.268175|S|58|2.59|0|58
C|SLDP|20250709|10:13:30.268176|S|42|2.59|0|42
C|SLDP|20250709|10:13:30.289850|S|89|2.59|0|89
C|SLDP|20250709|10:13:30.290143|S|11|2.59|0|11
C|SLDP|20250709|10:13:30.290143|S|100|2.59|0|100
C|SLDP|20250709|10:13:30.290144|S|58|2.59|0|58
C|SLDP|20250709|10:26:12.634387|S|100|2.62|0|100
C|SLDP|20250709|10:26:31.488431|S|100|2.61|0|100
C|SLDP|20250709|10:26:31.488437|S|100|2.61|0|100
C|SLDP|20250709|10:26:54.984866|S|612|2.605|0|612
C|SLDP|20250709|10:26:54.984866|S|100|2.61|0|100
C|SLDP|20250709|10:26:54.984866|S|612|2.61|0|612
C|SLDP|20250709|10:26:54.996174|S|116|2.61|0|116
C|SLDP|20250709|10:26:54.996174|S|84|2.61|0|84
C|SLDP|20250709|10:26:54.996174|S|100|2.61|0|100
C|SLDP|20250709|10:26:54.996857|S|48|2.61|0|48
C|SLDP|20250709|10:27:01.981734|S|200|2.59|0|200
C|SLDP|20250709|10:27:07.634810|S|5|2.6|0|5
C|SLDP|20250709|10:27:07.634810|S|95|2.6|0|95
C|SLDP|20250709|10:27:27.813857|S|100|2.61|0|100
C|SLDP|20250709|10:27:27.819046|S|100|2.61|0|100
C|SLDP|20250709|10:27:27.819046|S|100|2.61|0|100
C|SLDP|20250709|10:28:17.047469|S|100|2.59|0|100
C|SLDP|20250709|10:29:09.899324|S|50|2.57|0|50
C|SLDP|20250709|10:29:32.281282|S|41|2.57|0|41
C|SLDP|20250709|10:29:32.281550|S|59|2.57|0|59
C|SLDP|20250709|10:29:32.281550|S|100|2.57|0|100
C|SLDP|20250709|10:29:32.281550|S|100|2.57|0|100
C|SLDP|20250709|10:29:43.054197|S|100|2.57|0|100
C|SLDP|20250709|10:29:43.264909|S|20|2.57|0|20
C|SLDP|20250709|10:30:05.449721|S|200|2.59|0|200
C|SLDP|20250709|10:30:05.449795|S|100|2.59|0|100
C|SLDP|20250709|10:32:52.544957|S|612|2.565|0|612
C|SLDP|20250709|10:32:52.544993|S|88|2.565|0|88
C|SLDP|20250709|10:32:52.550764|S|100|2.565|0|100
C|SLDP|20250709|10:33:14.214714|S|4|2.58|0|4
C|SLDP|20250709|10:33:14.214918|S|96|2.58|0|96
C|SLDP|20250709|10:33:51.901881|S|71|2.59|0|71
C|SLDP|20250709|10:34:59.239184|S|81|2.59|0|81
C|SLDP|20250709|10:35:00.016953|S|19|2.59|0|19
C|SLDP|20250709|10:35:26.463437|S|2|2.59|0|2
C|SLDP|20250709|10:36:49.237633|S|2|2.57|0|2
C|SLDP|20250709|10:36:49.237828|S|100|2.57|0|100
C|SLDP|20250709|10:38:22.234235|S|100|2.57|0|100
C|SLDP|20250709|10:39:35.543066|S|44|2.57|0|44
C|SLDP|20250709|10:39:35.543066|S|100|2.57|0|100
C|SLDP|20250709|10:41:05.293917|S|41|2.56|0|41
C|SLDP|20250709|10:51:46.659689|S|52|2.55|0|52
C|SLDP|20250709|10:51:46.659689|S|100|2.55|0|100
C|SLDP|20250709|10:52:57.230738|S|100|2.53|0|100
C|SLDP|20250709|10:52:57.230790|S|100|2.53|0|100
C|SLDP|20250709|10:52:57.230815|S|100|2.53|0|100
C|SLDP|20250709|10:52:57.230858|S|900|2.53|0|900
C|SLDP|20250709|10:52:57.290558|S|18|2.54|0|18
C|SLDP|20250709|10:54:30.845799|S|100|2.545|0|100
C|SLDP|20250709|10:54:30.845799|S|100|2.55|0|100
C|SLDP|20250709|10:54:30.845800|S|100|2.55|0|100
C|SLDP|20250709|10:56:08.192967|S|100|2.55|0|100
C|SLDP|20250709|10:56:37.055484|S|100|2.55|0|100
C|SLDP|20250709|10:56:37.055484|S|200|2.55|0|200
C|SLDP|20250709|10:56:37.901891|S|3|2.55|0|3
C|SLDP|20250709|10:56:50.579654|S|100|2.55|0|100
C|SLDP|20250709|10:56:50.579654|S|200|2.55|0|200
C|SLDP|20250709|11:00:36.561520|S|56|2.53|0|56
C|SLDP|20250709|11:01:20.310653|S|200|2.54|0|200
C|SLDP|20250709|11:02:19.743819|S|200|2.55|0|200
C|SLDP|20250709|11:02:35.347148|S|47|2.57|0|47
C|SLDP|20250709|11:02:50.014857|S|38|2.57|0|38
C|SLDP|20250709|11:03:56.183731|S|1000|2.57|0|1000
C|SLDP|20250709|11:05:01.319025|S|100|2.58|0|100
C|SLDP|20250709|11:05:01.319025|S|200|2.58|0|200
C|SLDP|20250709|11:05:29.823356|S|200|2.58|0|200
C|SLDP|20250709|11:07:16.670150|S|100|2.56|0|100
C|SLDP|20250709|11:08:56.798958|S|100|2.55|0|100
C|SLDP|20250709|11:17:39.378596|S|81|2.54|0|81
C|SLDP|20250709|11:17:39.378596|S|100|2.54|0|100
C|SLDP|20250709|11:17:39.643915|S|100|2.54|0|100
C|SLDP|20250709|11:24:54.231689|S|100|2.52|0|100
C|SLDP|20250709|11:25:06.432773|S|200|2.52|0|200
C|SLDP|20250709|11:25:09.613780|S|100|2.52|0|100
C|SLDP|20250709|11:25:15.160780|S|100|2.52|0|100
C|SLDP|20250709|11:25:15.160780|S|149|2.52|0|149
C|SLDP|20250709|11:25:32.249869|S|18|2.52|0|18
C|SLDP|20250709|11:27:29.234479|S|100|2.53|0|100
C|SLDP|20250709|11:27:29.234479|S|300|2.53|0|300
C|SLDP|20250709|11:32:38.557967|S|3|2.55|0|3
C|SLDP|20250709|11:32:38.558003|S|3|2.55|0|3
C|SLDP|20250709|11:32:41.207283|S|100|2.55|0|100
C|SLDP|20250709|11:42:59.794264|S|100|2.54|0|100
C|SLDP|20250709|11:51:15.660240|S|71|2.54|0|71
C|SLDP|20250709|11:51:15.660442|S|29|2.54|0|29
C|SLDP|20250709|11:54:30.090690|S|36|2.54|0|36
C|SLDP|20250709|11:54:30.090938|S|64|2.54|0|64
C|SLDP|20250709|11:54:30.102254|S|1|2.54|0|1
C|SLDP|20250709|11:54:41.603105|S|20|2.54|0|20
C|SLDP|20250709|11:54:57.527601|S|60|2.53|0|60
C|SLDP|20250709|11:55:02.020166|S|30|2.53|0|30
C|SLDP|20250709|11:55:02.020381|S|70|2.53|0|70
C|SLDP|20250709|11:59:16.356778|S|100|2.51|0|100
C|SLDP|20250709|12:00:56.137850|S|100|2.51|0|100
C|SLDP|20250709|12:00:56.137850|S|12|2.51|0|12
C|SLDP|20250709|12:06:02.280437|S|200|2.53|0|200
C|SLDP|20250709|12:12:05.238455|S|300|2.515|0|300
C|SLDP|20250709|12:38:38.638072|S|35|2.51|0|35
C|SLDP|20250709|12:39:07.042825|S|10|2.51|0|10
C|SLDP|20250709|12:39:07.043041|S|90|2.51|0|90
C|SLDP|20250709|12:39:20.164120|S|68|2.51|0|68
C|SLDP|20250709|12:39:30.617988|S|1|2.505|0|1
C|SLDP|20250709|12:48:18.456976|S|79|2.52|0|79
C|SLDP|20250709|12:48:18.457214|S|21|2.52|0|21
C|SLDP|20250709|12:48:18.457841|S|79|2.52|0|79
C|SLDP|20250709|12:48:20.488098|S|62|2.52|0|62
C|SLDP|20250709|12:48:21.574717|S|200|2.52|0|200
C|SLDP|20250709|12:48:22.728527|S|73|2.52|0|73
C|SLDP|20250709|12:48:22.728721|S|300|2.52|0|300
C|SLDP|20250709|12:48:51.604834|S|2|2.515|0|2
C|SLDP|20250709|12:49:48.304132|S|68|2.5|0|68
C|SLDP|20250709|12:49:54.381482|S|50|2.51|0|50
C|SLDP|20250709|12:56:00.037088|S|4|2.5|0|4
C|SLDP|20250709|12:56:00.037290|S|200|2.5|0|200
C|SLDP|20250709|12:56:06.381664|S|400|2.5|0|400
C|SLDP|20250709|12:56:30.988234|S|10|2.5|0|10
C|SLDP|20250709|12:56:42.327654|S|31|2.5|0|31
C|SLDP|20250709|12:56:43.623857|S|10|2.5|0|10
C|SLDP|20250709|12:57:11.785508|S|26|2.5|0|26
C|SLDP|20250709|12:57:19.480588|S|2|2.5|0|2
C|SLDP|20250709|12:57:21.314197|S|1|2.5|0|1
C|SLDP|20250709|13:24:24.792364|S|3|2.5|0|3
C|SLDP|20250709|13:24:24.792364|S|100|2.5|0|100
C|SLDP|20250709|13:24:24.865436|S|100|2.5|0|100
C|SLDP|20250709|13:31:26.233468|S|18|2.5|0|18
C|SLDP|20250709|13:36:31.830772|S|92|2.49|0|92
C|SLDP|20250709|13:37:44.434386|S|157|2.49|0|157
C|SLDP|20250709|13:39:00.020945|S|100|2.49|0|100
C|SLDP|20250709|13:39:00.020945|S|9|2.49|0|9
C|SLDP|20250709|13:41:17.868390|S|175|2.49|0|175
C|SLDP|20250709|13:41:50.414690|S|175|2.49|0|175
C|SLDP|20250709|13:48:07.762245|S|100|2.47|0|100
C|SLDP|20250709|13:48:07.762245|S|300|2.47|0|300
C|SLDP|20250709|13:54:05.251521|S|200|2.48|0|200
C|SLDP|20250709|13:58:07.091456|S|400|2.49|0|400
C|SLDP|20250709|14:02:36.074187|S|100|2.5|0|100
C|SLDP|20250709|14:09:08.481146|S|19|2.5|0|19
C|SLDP|20250709|14:09:08.492356|S|64|2.51|0|64
C|SLDP|20250709|14:17:05.586598|S|100|2.5|0|100
C|SLDP|20250709|14:18:49.249928|S|100|2.5|0|100
C|SLDP|20250709|14:19:30.272303|S|100|2.5|0|100
C|SLDP|20250709|14:19:30.423920|S|100|2.5|0|100
C|SLDP|20250709|14:26:46.543934|S|4|2.49|0|4
C|SLDP|20250709|14:27:44.019858|S|4|2.49|0|4
C|SLDP|20250709|14:27:44.019858|S|6|2.49|0|6
C|SLDP|20250709|14:27:44.019858|S|6|2.49|0|6
C|SLDP|20250709|14:27:44.019859|S|100|2.49|0|100
C|SLDP|20250709|14:27:44.019859|S|100|2.49|0|100
C|SLDP|20250709|14:27:44.019859|S|7|2.49|0|7
C|SLDP|20250709|14:29:20.619981|S|100|2.5|0|100
C|SLDP|20250709|14:29:20.640339|S|100|2.5|0|100
C|SLDP|20250709|14:29:35.660930|S|100|2.5|0|100
C|SLDP|20250709|14:31:38.055914|S|100|2.5|0|100
C|SLDP|20250709|14:31:38.156495|S|100|2.5|0|100
C|SLDP|20250709|14:31:39.601809|S|100|2.5|0|100
C|SLDP|20250709|14:32:16.978558|S|100|2.5|0|100
C|SLDP|20250709|14:32:20.200841|S|100|2.5|0|100
C|SLDP|20250709|14:32:49.923566|S|100|2.5|0|100
C|SLDP|20250709|14:43:58.429754|S|72|2.495|0|72
C|SLDP|20250709|14:57:04.505223|S|12|2.5|0|12
C|SLDP|20250709|14:58:22.879269|S|100|2.51|0|100
C|SLDP|20250709|15:02:31.577103|S|100|2.51|0|100
C|SLDP|20250709|15:03:12.356191|S|19|2.51|0|19
C|SLDP|20250709|15:03:12.356385|S|100|2.51|0|100
C|SLDP|20250709|15:03:12.356385|S|81|2.51|0|81
C|SLDP|20250709|15:08:12.085926|S|19|2.51|0|19
C|SLDP|20250709|15:10:27.883768|S|900|2.52|0|900
C|SLDP|20250709|15:11:53.106741|S|100|2.575|0|100
C|SLDP|20250709|15:11:53.114742|S|610|2.575|0|610
C|SLDP|20250709|15:12:19.769504|S|200|2.57|0|200
C|SLDP|20250709|15:12:19.769504|S|100|2.57|0|100
C|SLDP|20250709|15:14:14.813832|S|100|2.56|0|100
C|SLDP|20250709|15:15:57.523343|S|200|2.55|0|200
C|SLDP|20250709|15:15:57.523344|S|100|2.55|0|100
C|SLDP|20250709|15:16:10.986961|S|29|2.55|0|29
C|SLDP|20250709|15:16:10.987182|S|71|2.55|0|71
C|SLDP|20250709|15:16:10.987183|S|195|2.55|0|195
C|SLDP|20250709|15:16:13.111382|S|100|2.55|0|100
C|SLDP|20250709|15:16:14.108265|S|100|2.55|0|100
C|SLDP|20250709|15:16:28.188801|S|99|2.55|0|99
C|SLDP|20250709|15:16:36.057705|S|10|2.55|0|10
C|SLDP|20250709|15:16:48.616589|S|100|2.53|0|100
C|SLDP|20250709|15:16:48.616589|S|100|2.54|0|100
C|SLDP|20250709|15:16:48.616589|S|5|2.54|0|5
C|SLDP|20250709|15:16:48.690234|S|3|2.54|0|3
C|SLDP|20250709|15:16:52.220128|S|8|2.54|0|8
C|SLDP|20250709|15:16:52.220128|S|100|2.54|0|100
C|SLDP|20250709|15:16:53.306254|S|100|2.54|0|100
C|SLDP|20250709|15:16:53.306254|S|300|2.54|0|300
C|SLDP|20250709|15:16:56.116306|S|87|2.54|0|87
C|SLDP|20250709|15:16:56.116306|S|100|2.54|0|100
C|SLDP|20250709|15:17:00.750341|S|100|2.54|0|100
C|SLDP|20250709|15:20:23.903961|S|8|2.53|0|8
C|SLDP|20250709|15:21:38.547209|S|710|2.525|0|710
C|SLDP|20250709|15:21:38.547209|S|30|2.52|0|30
C|SLDP|20250709|15:21:38.547209|S|130|2.525|0|130
C|SLDP|20250709|15:21:38.547210|S|100|2.52|0|100
C|SLDP|20250709|15:21:38.547210|S|100|2.52|0|100
C|SLDP|20250709|15:21:54.683098|S|4|2.53|0|4
C|SLDP|20250709|15:22:09.853391|S|15|2.54|0|15
C|SLDP|20250709|15:27:39.266222|S|100|2.55|0|100
C|SLDP|20250709|15:29:30.036992|S|26|2.58|0|26
C|SLDP|20250709|15:29:30.037207|S|74|2.58|0|74
C|SLDP|20250709|15:34:29.449610|S|100|2.57|0|100
C|SLDP|20250709|15:34:31.041951|S|100|2.57|0|100
C|SLDP|20250709|15:35:31.871614|S|100|2.57|0|100
C|SLDP|20250709|15:35:37.109671|S|100|2.57|0|100
C|SLDP|20250709|15:36:11.777138|S|2|2.56|0|2
C|SLDP|20250709|15:40:22.726709|S|74|2.57|0|74
C|SLDP|20250709|15:40:40.441982|S|26|2.57|0|26
C|SLDP|20250709|15:41:01.166579|S|100|2.57|0|100
C|SLDP|20250709|15:41:03.544842|S|100|2.57|0|100
C|SLDP|20250709|15:41:20.410758|S|100|2.57|0|100
C|SLDP|20250709|15:41:21.913733|S|100|2.57|0|100
C|SLDP|20250709|15:43:58.574507|S|30|2.57|0|30
C|SLDP|20250709|15:43:58.574732|S|70|2.57|0|70
C|SLDP|20250709|15:45:13.321776|S|400|2.57|0|400
C|SLDP|20250709|15:45:13.321776|S|200|2.57|0|200
C|SLDP|20250709|15:46:24.694877|S|100|2.57|0|100
C|SLDP|20250709|15:48:56.359524|S|82|2.57|0|82
C|SLDP|20250709|15:49:27.591934|S|4|2.57|0|4
C|SLDP|20250709|15:49:27.591970|S|94|2.57|0|94
C|SLDP|20250709|15:49:27.591970|S|100|2.57|0|100
C|SLDP|20250709|15:49:27.591970|S|100|2.57|0|100
C|SLDP|20250709|15:49:29.292123|S|100|2.57|0|100
C|SLDP|20250709|15:52:22.298172|S|100|2.55|0|100
C|SLDP|20250709|15:52:24.350434|S|300|2.55|0|300
C|SLDP|20250709|15:52:24.781202|S|200|2.55|0|200
C|SLDP|20250709|15:53:13.396128|S|100|2.545|0|100
C|SLDP|20250709|15:53:13.396128|S|100|2.545|0|100
C|SLDP|20250709|15:53:13.396129|S|100|2.545|0|100
C|SLDP|20250709|15:53:46.973905|S|4|2.54|0|4
C|SLDP|20250709|15:53:53.211439|S|400|2.54|0|400
C|SLDP|20250709|15:53:59.404164|S|13|2.54|0|13
C|SLDP|20250709|15:54:03.312185|S|400|2.54|0|400
C|SLDP|20250709|15:54:50.023631|S|2|2.56|0|2
C|SLDP|20250709|15:59:14.309597|S|300|2.57|0|300
C|SLDP|20250709|15:59:14.309597|S|1000|2.57|0|1000
C|SLDP|20250709|15:59:14.309598|S|300|2.57|0|300
C|SLDP|20250709|15:59:36.707502|S|300|2.58|0|300
C|SLDP|20250709|15:59:38.701588|S|100|2.58|0|100
C|SLDP|20250709|15:59:46.132594|S|100|2.58|0|100
C|SLDP|20250709|15:59:46.287119|S|19|2.58|0|19
C|SLDP|20250709|15:59:47.999305|S|5|2.58|0|5
C|SLDP|20250709|15:59:48.338396|S|8|2.58|0|8
C|SLDP|20250709|15:59:48.874238|S|6|2.575|0|6
C|SLDP|20250709|15:59:50.012615|S|100|2.575|0|100
C|SLDP|20250709|15:59:50.023872|S|1|2.58|0|1
C|SLDP|20250709|15:59:50.054561|S|1|2.58|0|1
C|SLDP|20250709|15:59:50.054590|S|1|2.58|0|1
C|SLDP|20250709|15:59:50.697359|S|2|2.58|0|2
C|SLDP|20250709|15:59:50.876899|S|69|2.58|0|69
C|SLDP|20250709|15:59:50.967419|S|100|2.58|0|100
C|SLDP|20250709|15:59:51.521139|S|94|2.58|0|94
C|SLDP|20250709|15:59:51.757420|S|73|2.575|0|73
C|SLDP|20250709|15:59:52.198101|S|33|2.58|0|33
C|SLE|20250709|09:32:58.554026|S|100|5.8|0|100
C|SLF|20250709|10:14:10.555260|S|14|62.22|0|14
C|SLF|20250709|10:14:10.555321|S|86|62.22|0|86
C|SLF|20250709|10:36:20.339659|S|2|62.07|0|2
C|SLF|20250709|10:51:43.214211|S|10|62.03|0|10
C|SLF|20250709|11:12:12.488813|S|100|62.1|0|100
C|SLF|20250709|11:13:00.336518|S|1|62.05|0|1
C|SLF|20250709|11:15:43.488510|S|100|62.025|0|100
C|SLF|20250709|11:18:18.568708|S|88|61.985|0|88
C|SLF|20250709|11:22:09.095331|S|9|61.99|0|9
C|SLF|20250709|11:35:47.491897|S|100|61.945|0|100
C|SLF|20250709|11:36:39.254807|S|1|61.93|0|1
C|SLF|20250709|11:54:42.623284|S|100|61.89|0|100
C|SLF|20250709|11:55:06.949801|S|10|61.88|0|10
C|SLF|20250709|12:10:38.273997|S|100|61.86|0|100
C|SLF|20250709|12:13:47.738519|S|1|61.82|0|1
C|SLF|20250709|12:15:53.267188|S|100|61.86|0|100
C|SLF|20250709|12:22:33.996061|S|198|61.68|0|198
C|SLF|20250709|12:22:33.996137|S|2|61.68|0|2
C|SLF|20250709|12:31:23.703602|S|100|61.74|0|100
C|SLF|20250709|12:38:41.835800|S|100|61.69|0|100
C|SLF|20250709|12:54:17.658334|S|88|61.715|0|88
C|SLF|20250709|12:54:17.658404|S|12|61.715|0|12
C|SLF|20250709|12:54:37.974705|S|88|61.75|0|88
C|SLF|20250709|13:11:52.510881|S|100|61.81|0|100
C|SLF|20250709|13:15:14.060497|S|2|61.82|0|2
C|SLF|20250709|13:23:10.190564|S|100|61.8|0|100
C|SLF|20250709|14:24:34.041403|S|14|61.79|0|14
C|SLF|20250709|14:41:35.623467|S|100|61.79|0|100
C|SLF|20250709|14:45:59.313004|S|31|61.76|0|31
C|SLF|20250709|14:47:52.949759|S|29|61.79|0|29
C|SLF|20250709|15:14:22.898849|S|100|61.72|0|100
C|SLF|20250709|15:51:13.039081|S|100|61.73|0|100
C|SLF|20250709|15:51:13.039081|S|98|61.73|0|98
C|SLF|20250709|15:51:13.039081|S|100|61.73|0|100
C|SLF|20250709|15:51:48.621030|S|100|61.69|0|100
C|SLF|20250709|15:52:56.131202|S|100|61.62|0|100
C|SLF|20250709|15:52:56.131265|S|79|61.62|0|79
C|SLF|20250709|15:56:51.093319|S|100|61.56|0|100
C|SLF|20250709|15:56:51.153409|S|100|61.56|0|100
C|SLF|20250709|15:56:51.222757|S|100|61.56|0|100
C|SLF|20250709|15:56:51.289704|S|100|61.56|0|100
C|SLF|20250709|15:59:48.255574|S|77|61.58|0|77
C|SLF|20250709|15:59:49.911470|S|6|61.58|0|6
C|SLF|20250709|15:59:57.452117|S|5|61.57|0|5
C|SLF|20250709|15:59:57.849157|S|20|61.57|0|20
C|SLF|20250709|15:59:57.950020|S|24|61.57|0|24
C|SLF|20250709|15:59:58.013130|S|12|61.57|0|12
C|SLG|20250709|09:34:05.455220|S|38|62.095|0|38
C|SLG|20250709|09:34:05.455279|S|38|62.095|0|38
C|SLG|20250709|09:35:42.719495|S|38|62.355|0|38
C|SLG|20250709|09:35:43.660084|S|38|62.355|0|38
C|SLG|20250709|09:35:43.660152|S|37|62.355|0|37
C|SLG|20250709|10:02:17.663668|S|32|62.56|0|32
C|SLG|20250709|10:17:37.137283|S|50|62.54|0|50
C|SLG|20250709|10:17:37.137283|S|100|62.54|0|100
C|SLG|20250709|10:18:09.042339|S|5|62.55|0|5
C|SLG|20250709|10:38:57.393599|S|38|62.39|0|38
C|SLG|20250709|10:39:21.240839|S|38|62.46|0|38
C|SLG|20250709|10:41:43.032463|S|5|62.53|0|5
C|SLG|20250709|10:47:04.366132|S|45|62.61|0|45
C|SLG|20250709|10:55:57.576039|S|38|62.82|0|38
C|SLG|20250709|11:02:22.076486|S|15|62.43|0|15
C|SLG|20250709|11:02:22.365593|S|4|62.5|0|4
C|SLG|20250709|11:05:09.904233|S|38|62.51|0|38
C|SLG|20250709|11:05:39.864849|S|38|62.505|0|38
C|SLG|20250709|11:11:43.678287|S|30|62.38|0|30
C|SLG|20250709|11:19:11.725837|S|38|62.25|0|38
C|SLG|20250709|11:21:16.081116|S|5|62.3|0|5
C|SLG|20250709|11:21:50.045115|S|3|62.32|0|3
C|SLG|20250709|11:23:21.609375|S|3|62.3|0|3
C|SLG|20250709|11:23:39.251906|S|3|62.3|0|3
C|SLG|20250709|11:23:58.062372|S|22|62.32|0|22
C|SLG|20250709|11:24:36.404966|S|3|62.34|0|3
C|SLG|20250709|11:24:52.121146|S|2|62.34|0|2
C|SLG|20250709|11:25:09.632555|S|5|62.37|0|5
C|SLG|20250709|11:25:13.245633|S|5|62.38|0|5
C|SLG|20250709|11:27:17.823744|S|5|62.4|0|5
C|SLG|20250709|11:32:18.055046|S|5|62.5|0|5
C|SLG|20250709|11:33:24.213627|S|5|62.52|0|5
C|SLG|20250709|11:33:52.810540|S|1|62.52|0|1
C|SLG|20250709|11:34:34.134110|S|38|62.475|0|38
C|SLG|20250709|11:39:42.973192|S|5|62.39|0|5
C|SLG|20250709|11:41:07.167092|S|5|62.45|0|5
C|SLG|20250709|11:53:02.903843|S|100|62.28|0|100
C|SLG|20250709|11:53:25.844950|S|35|62.36|0|35
C|SLG|20250709|11:54:36.799682|S|6|62.36|0|6
C|SLG|20250709|11:54:42.789310|S|6|62.36|0|6
C|SLG|20250709|11:56:55.554145|S|38|62.31|0|38
C|SLG|20250709|11:58:05.211483|S|5|62.37|0|5
C|SLG|20250709|12:01:52.517953|S|15|62.38|0|15
C|SLG|20250709|12:14:49.117889|S|26|62.53|0|26
C|SLG|20250709|12:14:49.117889|S|100|62.58|0|100
C|SLG|20250709|12:14:49.117889|S|74|62.58|0|74
C|SLG|20250709|12:14:49.117967|S|26|62.55|0|26
C|SLG|20250709|12:44:13.012158|S|50|62.3|0|50
C|SLG|20250709|13:23:04.111801|S|20|62.67|0|20
C|SLG|20250709|14:01:07.389173|S|100|62.67|0|100
C|SLG|20250709|14:01:07.389173|S|20|62.67|0|20
C|SLG|20250709|14:01:07.389174|S|50|62.67|0|50
C|SLG|20250709|14:01:38.807197|S|20|62.63|0|20
C|SLG|20250709|14:09:25.234984|S|100|62.66|0|100
C|SLG|20250709|14:25:20.118882|S|100|62.53|0|100
C|SLG|20250709|14:25:20.118882|S|100|62.53|0|100
C|SLG|20250709|14:25:20.118882|S|50|62.53|0|50
C|SLG|20250709|14:55:17.129255|S|38|62.72|0|38
C|SLG|20250709|15:13:49.046787|S|100|62.6|0|100
C|SLG|20250709|15:13:49.046788|S|100|62.6|0|100
C|SLG|20250709|15:30:29.212094|S|45|62.63|0|45
C|SLG|20250709|15:31:52.920678|S|16|62.57|0|16
C|SLG|20250709|15:39:49.543264|S|33|62.41|0|33
C|SLG|20250709|15:39:49.543264|S|100|62.41|0|100
C|SLG|20250709|15:51:35.521876|S|50|62.34|0|50
C|SLG|20250709|15:51:51.863387|S|100|62.35|0|100
C|SLG|20250709|15:51:51.863388|S|100|62.35|0|100
C|SLG|20250709|15:56:22.688871|S|56|62.33|0|56
C|SLG|20250709|15:56:22.688884|S|44|62.33|0|44
C|SLG|20250709|15:56:49.782893|S|100|62.27|0|100
C|SLG|20250709|15:57:50.555937|S|100|62.27|0|100
C|SLG|20250709|15:58:51.270000|S|43|62.26|0|43
C|SLG|20250709|15:59:49.524516|S|100|62.23|0|100
C|SLG|20250709|15:59:49.524516|S|57|62.23|0|57
C|SLGN|20250709|09:46:43.569447|S|100|54.59|0|100
C|SLGN|20250709|09:46:43.569448|S|100|54.6|0|100
C|SLGN|20250709|10:02:45.272439|S|14|55.17|0|14
C|SLGN|20250709|10:05:38.704628|S|100|55.15|0|100
C|SLGN|20250709|11:27:01.099488|S|1|54.6|0|1
C|SLGN|20250709|12:23:55.235318|S|21|54.65|0|21
C|SLGN|20250709|12:25:42.079501|S|1|54.65|0|1
C|SLGN|20250709|12:27:15.243595|S|3|54.65|0|3
C|SLGN|20250709|12:29:08.319299|S|100|54.62|0|100
C|SLGN|20250709|12:39:29.507261|S|2|54.71|0|2
C|SLGN|20250709|12:40:25.476716|S|3|54.71|0|3
C|SLGN|20250709|13:03:07.943145|S|100|54.83|0|100
C|SLGN|20250709|13:03:07.943289|S|100|54.83|0|100
C|SLGN|20250709|13:42:24.913690|S|14|55|0|14
C|SLGN|20250709|14:16:59.445080|S|38|55.08|0|38
C|SLGN|20250709|14:58:27.075522|S|100|55.26|0|100
C|SLGN|20250709|15:16:02.097525|S|4|55.3|0|4
C|SLGN|20250709|15:21:31.012504|S|6|55.25|0|6
C|SLGN|20250709|15:21:31.012522|S|3|55.26|0|3
C|SLGN|20250709|15:21:31.012522|S|6|55.26|0|6
C|SLGN|20250709|15:30:29.349755|S|15|55.3|0|15
C|SLGN|20250709|15:32:07.713232|S|14|55.31|0|14
C|SLGN|20250709|15:35:27.672354|S|4|55.35|0|4
C|SLGN|20250709|15:35:27.672354|S|1|55.35|0|1
C|SLGN|20250709|15:35:44.687598|S|2|55.35|0|2
C|SLGN|20250709|15:35:44.687598|S|3|55.35|0|3
C|SLGN|20250709|15:36:01.438432|S|1|55.35|0|1
C|SLGN|20250709|15:41:37.054093|S|1|55.41|0|1
C|SLGN|20250709|15:43:34.048590|S|100|55.43|0|100
C|SLGN|20250709|15:54:15.603517|S|200|55.49|0|200
C|SLGN|20250709|15:56:03.777101|S|50|55.49|0|50
C|SLGN|20250709|15:56:03.779043|S|50|55.49|0|50
C|SLGN|20250709|15:58:38.977084|S|4|55.46|0|4
C|SLGN|20250709|15:58:49.152376|S|1|55.46|0|1
C|SLGN|20250709|15:59:43.482451|S|60|55.49|0|60
C|SLGN|20250709|15:59:46.485342|S|100|55.48|0|100
C|SLI|20250709|10:05:40.793645|S|100|2.33|0|100
C|SLI|20250709|10:15:43.275700|S|100|2.33|0|100
C|SLI|20250709|10:42:38.607232|S|5|2.33|0|5
C|SLI|20250709|10:44:32.281849|S|95|2.33|0|95
C|SLI|20250709|10:47:09.913684|S|18|2.33|0|18
C|SLI|20250709|10:50:57.605920|S|100|2.32|0|100
C|SLI|20250709|10:57:20.437255|S|51|2.32|0|51
C|SLI|20250709|10:58:50.680925|S|79|2.31|0|79
C|SLI|20250709|10:59:35.005733|S|100|2.31|0|100
C|SLI|20250709|11:06:25.559152|S|100|2.33|0|100
C|SLI|20250709|11:28:27.770468|S|77|2.35|0|77
C|SLI|20250709|11:28:27.770468|S|100|2.35|0|100
C|SLI|20250709|11:29:17.011732|S|10|2.35|0|10
C|SLI|20250709|11:34:36.925240|S|58|2.35|0|58
C|SLI|20250709|11:36:14.402829|S|18|2.35|0|18
C|SLI|20250709|11:43:26.995594|S|20|2.34|0|20
C|SLI|20250709|11:44:46.493673|S|82|2.35|0|82
C|SLI|20250709|12:17:46.468802|S|100|2.35|0|100
C|SLI|20250709|12:18:03.293357|S|64|2.35|0|64
C|SLI|20250709|13:26:44.606988|S|100|2.4|0|100
C|SLI|20250709|13:26:44.607103|S|100|2.4|0|100
C|SLI|20250709|13:28:41.356972|S|100|2.4|0|100
C|SLI|20250709|13:32:05.468312|S|1|2.4|0|1
C|SLI|20250709|13:40:00.792261|S|1|2.39|0|1
C|SLI|20250709|14:13:59.156783|S|100|2.38|0|100
C|SLI|20250709|14:23:29.457323|S|100|2.39|0|100
C|SLI|20250709|14:35:18.521511|S|33|2.38|0|33
C|SLI|20250709|14:54:17.874975|S|100|2.375|0|100
C|SLI|20250709|15:28:03.045792|S|42|2.41|0|42
C|SLI|20250709|15:30:00.485178|S|38|2.41|0|38
C|SLI|20250709|15:30:01.840538|S|14|2.41|0|14
C|SLI|20250709|15:31:29.974887|S|100|2.4|0|100
C|SLI|20250709|15:31:29.974888|S|139|2.4|0|139
C|SLI|20250709|15:31:32.894834|S|100|2.4|0|100
C|SLI|20250709|15:32:00.554017|S|100|2.4|0|100
C|SLI|20250709|15:34:54.162093|S|100|2.4|0|100
C|SLI|20250709|15:38:57.036009|S|100|2.39|0|100
C|SLI|20250709|15:41:27.806727|S|100|2.4|0|100
C|SLI|20250709|15:41:33.900873|S|100|2.4|0|100
C|SLI|20250709|15:44:30.930040|S|100|2.4|0|100
C|SLI|20250709|15:47:28.415241|S|200|2.4|0|200
C|SLI|20250709|15:47:46.992373|S|300|2.4|0|300
C|SLI|20250709|15:47:50.041973|S|300|2.4|0|300
C|SLI|20250709|15:48:59.172596|S|400|2.39|0|400
C|SLI|20250709|15:49:00.071377|S|300|2.39|0|300
C|SLI|20250709|15:54:27.416111|S|400|2.38|0|400
C|SLI|20250709|15:54:27.416111|S|200|2.38|0|200
C|SLI|20250709|15:57:23.199240|S|170|2.39|0|170
C|SLI|20250709|15:58:23.894663|S|79|2.38|0|79
C|SLI|20250709|15:58:28.436058|S|289|2.385|0|289
C|SLI|20250709|15:58:29.045161|S|180|2.385|0|180
C|SLI|20250709|15:58:38.092935|S|41|2.38|0|41
C|SLI|20250709|15:58:38.092935|S|321|2.38|0|321
C|SLI|20250709|15:58:38.092935|S|45|2.38|0|45
C|SLI|20250709|15:58:38.092935|S|25|2.38|0|25
C|SLI|20250709|15:59:54.463354|S|28|2.39|0|28
C|SLM|20250709|10:00:30.092682|S|24|33.85|0|24
C|SLM|20250709|10:24:23.762086|S|9|33.77|0|9
C|SLM|20250709|11:08:34.954779|S|5|33.77|0|5
C|SLM|20250709|12:31:02.240547|S|10|33.31|0|10
C|SLM|20250709|12:31:02.240608|S|10|33.31|0|10
C|SLM|20250709|12:56:27.899444|S|2|33.39|0|2
C|SLM|20250709|13:24:40.656549|S|45|33.37|0|45
C|SLM|20250709|15:32:51.860237|S|30|33.21|0|30
C|SLM|20250709|15:32:54.642475|S|25|33.21|0|25
C|SLM|20250709|15:32:54.833920|S|45|33.21|0|45
C|SLM|20250709|15:38:17.927806|S|6|33.21|0|6
C|SLM|20250709|15:39:47.835706|S|100|33.25|0|100
C|SLN|20250709|10:10:26.502578|S|1|5.85|0|1
C|SLN|20250709|12:30:46.484698|S|100|6.16|0|100
C|SLNH|20250709|09:31:06.561630|S|252|.8864|0|252
C|SLNH|20250709|09:31:06.562251|S|100|.8864|0|100
C|SLNH|20250709|09:31:06.563009|S|100|.8864|0|100
C|SLNH|20250709|09:53:48.039101|S|100|.832|0|100
C|SLNH|20250709|11:58:48.931251|S|10|.81|0|10
C|SLNO|20250709|09:32:17.931453|S|100|86|0|100
C|SLNO|20250709|09:34:53.245696|S|100|87.09|0|100
C|SLNO|20250709|09:34:53.249452|S|100|87.07|0|100
C|SLNO|20250709|09:53:11.989221|S|26|87.05|0|26
C|SLNO|20250709|10:30:44.674339|S|1|87.4|0|1
C|SLNO|20250709|10:30:53.580431|S|5|87.4|0|5
C|SLNO|20250709|10:30:58.083318|S|1|87.41|0|1
C|SLNO|20250709|10:58:20.080786|S|107|88.845|0|107
C|SLNO|20250709|10:58:20.748908|S|93|88.815|0|93
C|SLNO|20250709|11:43:37.325587|S|100|89.975|0|100
C|SLNO|20250709|11:45:26.412908|S|129|89.605|0|129
C|SLNO|20250709|12:32:51.758710|S|6|89.5|0|6
C|SLNO|20250709|12:34:41.415165|S|100|89.31|0|100
C|SLNO|20250709|12:58:02.496018|S|100|89|0|100
C|SLNO|20250709|12:58:06.068783|S|101|88.96|0|101
C|SLNO|20250709|13:26:11.387659|S|2|88.45|0|2
C|SLNO|20250709|13:29:17.307160|S|2|88.55|0|2
C|SLNO|20250709|14:22:42.690610|S|50|88.41|0|50
C|SLNO|20250709|15:15:24.531776|S|100|88.085|0|100
C|SLNO|20250709|15:16:01.602867|S|100|88.12|0|100
C|SLNO|20250709|15:26:11.679196|S|200|88.15|0|200
C|SLNO|20250709|15:26:11.679220|S|8|88.16|0|8
C|SLNO|20250709|15:26:11.679221|S|8|88.16|0|8
C|SLNO|20250709|15:26:11.679241|S|25|88.16|0|25
C|SLNO|20250709|15:39:52.997989|S|100|88.12|0|100
C|SLNO|20250709|15:50:10.033214|S|4|88.45|0|4
C|SLNO|20250709|15:50:10.033222|S|5|88.45|0|5
C|SLNO|20250709|15:58:26.836124|S|1|88.42|0|1
C|SLNO|20250709|15:58:47.771414|S|190|88.4|0|190
C|SLNO|20250709|15:59:49.896949|S|2|88.49|0|2
C|SLP|20250709|09:56:46.857541|S|4|17.405|0|4
C|SLP|20250709|10:00:06.811892|S|23|17.43|0|23
C|SLP|20250709|10:00:06.815109|S|7|17.43|0|7
C|SLP|20250709|10:00:06.815137|S|70|17.43|0|70
C|SLP|20250709|10:00:06.815137|S|23|17.43|0|23
C|SLP|20250709|10:09:47.053934|S|10|17.47|0|10
C|SLP|20250709|10:13:47.933783|S|10|17.38|0|10
C|SLP|20250709|10:14:53.271083|S|10|17.38|0|10
C|SLP|20250709|10:18:58.153267|S|12|17.3|0|12
C|SLP|20250709|10:19:55.076470|S|9|17.3|0|9
C|SLP|20250709|10:20:51.653086|S|100|17.29|0|100
C|SLP|20250709|10:22:09.504885|S|18|17.31|0|18
C|SLP|20250709|10:22:38.523292|S|100|17.31|0|100
C|SLP|20250709|10:28:47.394551|S|99|17.33|0|99
C|SLP|20250709|10:33:57.279246|S|12|17.31|0|12
C|SLP|20250709|11:02:37.580043|S|12|17.18|0|12
C|SLP|20250709|11:02:50.584797|S|11|17.18|0|11
C|SLP|20250709|11:04:54.138730|S|100|17.175|0|100
C|SLP|20250709|11:05:08.460302|S|38|17.2|0|38
C|SLP|20250709|11:05:08.460310|S|26|17.2|0|26
C|SLP|20250709|11:05:08.460318|S|26|17.2|0|26
C|SLP|20250709|12:00:53.090335|S|14|17.34|0|14
C|SLP|20250709|12:00:58.092911|S|1|17.34|0|1
C|SLP|20250709|12:15:41.711779|S|21|17.37|0|21
C|SLP|20250709|12:15:46.418361|S|7|17.37|0|7
C|SLP|20250709|12:15:47.928089|S|6|17.37|0|6
C|SLP|20250709|12:15:49.536747|S|6|17.37|0|6
C|SLP|20250709|12:15:51.042664|S|6|17.37|0|6
C|SLP|20250709|12:21:26.584197|S|11|17.385|0|11
C|SLP|20250709|12:40:38.266665|S|100|17.38|0|100
C|SLP|20250709|12:40:38.266666|S|11|17.38|0|11
C|SLP|20250709|13:08:13.319878|S|100|17.46|0|100
C|SLP|20250709|13:08:13.319878|S|25|17.46|0|25
C|SLP|20250709|13:51:54.012299|S|100|17.55|0|100
C|SLP|20250709|13:55:57.183215|S|1|17.5|0|1
C|SLP|20250709|14:05:09.792296|S|100|17.53|0|100
C|SLP|20250709|14:05:40.250136|S|60|17.53|0|60
C|SLP|20250709|14:05:57.257507|S|5|17.53|0|5
C|SLP|20250709|14:28:37.777032|S|6|17.46|0|6
C|SLP|20250709|14:49:10.572185|S|87|17.47|0|87
C|SLQD|20250709|14:39:15.843137|S|18|50.365|0|18
C|SLQD|20250709|14:40:59.682264|S|18|50.365|0|18
C|SLQD|20250709|15:29:13.394058|S|100|50.37|0|100
C|SLQT|20250709|09:30:38.587115|S|100|2.59|0|100
C|SLQT|20250709|10:08:33.429531|S|126|2.665|0|126
C|SLQT|20250709|10:16:53.972399|S|158|2.635|0|158
C|SLQT|20250709|10:16:53.972585|S|2|2.635|0|2
C|SLQT|20250709|10:16:53.975612|S|98|2.62|0|98
C|SLQT|20250709|10:16:53.975626|S|2|2.62|0|2
C|SLQT|20250709|10:16:53.982341|S|98|2.615|0|98
C|SLQT|20250709|10:16:53.982382|S|158|2.615|0|158
C|SLQT|20250709|10:16:53.982467|S|2|2.62|0|2
C|SLQT|20250709|10:16:54.913160|S|100|2.625|0|100
C|SLQT|20250709|10:17:04.995734|S|100|2.62|0|100
C|SLQT|20250709|10:22:46.898334|S|158|2.62|0|158
C|SLQT|20250709|10:22:51.309553|S|100|2.63|0|100
C|SLQT|20250709|10:25:30.314583|S|100|2.635|0|100
C|SLQT|20250709|10:26:03.472035|S|100|2.63|0|100
C|SLQT|20250709|10:26:03.472084|S|100|2.63|0|100
C|SLQT|20250709|10:31:19.042517|S|100|2.6|0|100
C|SLQT|20250709|10:31:43.434309|S|100|2.6|0|100
C|SLQT|20250709|10:34:53.233216|S|56|2.62|0|56
C|SLQT|20250709|10:42:28.891825|S|180|2.605|0|180
C|SLQT|20250709|10:42:28.907191|S|10|2.6|0|10
C|SLQT|20250709|10:42:28.947160|S|100|2.61|0|100
C|SLQT|20250709|10:53:50.258667|S|62|2.62|0|62
C|SLQT|20250709|10:59:54.094444|S|96|2.62|0|96
C|SLQT|20250709|10:59:54.094444|S|1|2.62|0|1
C|SLQT|20250709|11:31:15.488439|S|58|2.63|0|58
C|SLQT|20250709|11:42:18.876366|S|100|2.64|0|100
C|SLQT|20250709|12:32:11.710053|S|94|2.68|0|94
C|SLQT|20250709|12:42:41.552065|S|14|2.67|0|14
C|SLQT|20250709|12:42:41.552065|S|56|2.67|0|56
C|SLQT|20250709|12:43:27.015553|S|70|2.67|0|70
C|SLQT|20250709|12:44:31.783588|S|38|2.67|0|38
C|SLQT|20250709|12:49:41.400439|S|4|2.68|0|4
C|SLQT|20250709|12:55:11.136750|S|206|2.645|0|206
C|SLQT|20250709|12:55:11.136783|S|14|2.645|0|14
C|SLQT|20250709|13:07:15.349384|S|4|2.63|0|4
C|SLQT|20250709|13:47:28.537906|S|96|2.61|0|96
C|SLQT|20250709|13:47:59.665278|S|4|2.61|0|4
C|SLQT|20250709|13:48:08.945424|S|100|2.6|0|100
C|SLQT|20250709|14:23:13.061253|S|4|2.61|0|4
C|SLQT|20250709|14:32:14.201163|S|24|2.59|0|24
C|SLQT|20250709|14:32:14.201886|S|76|2.59|0|76
C|SLQT|20250709|14:51:58.655596|S|5|2.57|0|5
C|SLQT|20250709|15:16:52.158854|S|285|2.525|0|285
C|SLQT|20250709|15:16:52.158877|S|5|2.525|0|5
C|SLQT|20250709|15:50:54.259522|S|100|2.54|0|100
C|SLQT|20250709|15:54:30.074400|S|100|2.53|0|100
C|SLQT|20250709|15:58:45.528257|S|51|2.54|0|51
C|SLQT|20250709|15:59:21.989099|S|100|2.53|0|100
C|SLQT|20250709|15:59:22.086957|S|100|2.53|0|100
C|SLQT|20250709|15:59:48.433480|S|100|2.53|0|100
C|SLQT|20250709|15:59:48.496120|S|100|2.53|0|100
C|SLQT|20250709|15:59:48.496936|S|400|2.53|0|400
C|SLQT|20250709|15:59:50.744589|S|400|2.54|0|400
C|SLQT|20250709|15:59:51.665965|S|73|2.535|0|73
C|SLQT|20250709|15:59:52.663816|S|2|2.535|0|2
C|SLQT|20250709|15:59:54.705044|S|400|2.54|0|400
C|SLQT|20250709|15:59:55.071608|S|20|2.55|0|20
C|SLQT|20250709|15:59:55.916973|S|27|2.55|0|27
C|SLQT|20250709|15:59:56.192999|S|200|2.55|0|200
C|SLS|20250709|09:30:00.896344|S|153|2.1|0|153
C|SLS|20250709|09:30:00.898448|S|100|2.1|0|100
C|SLS|20250709|09:46:17.205945|S|1000|2.06|0|1000
C|SLS|20250709|09:46:17.208641|S|2|2.055|0|2
C|SLS|20250709|09:46:17.208652|S|2|2.055|0|2
C|SLS|20250709|09:46:17.208908|S|9|2.055|0|9
C|SLS|20250709|09:46:17.208963|S|587|2.055|0|587
C|SLS|20250709|09:46:17.214452|S|600|2.055|0|600
C|SLS|20250709|09:46:17.221650|S|5|2.06|0|5
C|SLS|20250709|10:10:13.511899|S|78|2.02|0|78
C|SLS|20250709|10:13:40.169885|S|100|2.02|0|100
C|SLS|20250709|10:18:20.484502|S|141|2.025|0|141
C|SLS|20250709|10:20:58.519047|S|39|2.01|0|39
C|SLS|20250709|10:23:37.067454|S|100|2.015|0|100
C|SLS|20250709|10:23:57.028241|S|100|2.015|0|100
C|SLS|20250709|10:24:09.551542|S|100|2.015|0|100
C|SLS|20250709|10:26:24.571119|S|100|2.025|0|100
C|SLS|20250709|10:26:46.046013|S|100|2.03|0|100
C|SLS|20250709|10:26:46.046014|S|100|2.03|0|100
C|SLS|20250709|10:36:31.156771|S|100|2.02|0|100
C|SLS|20250709|10:38:49.257271|S|100|2.01|0|100
C|SLS|20250709|10:39:28.483744|S|100|2.01|0|100
C|SLS|20250709|10:39:39.616733|S|100|2.01|0|100
C|SLS|20250709|10:39:57.806151|S|100|2.01|0|100
C|SLS|20250709|10:41:01.702349|S|100|2.015|0|100
C|SLS|20250709|10:49:54.410085|S|100|2.01|0|100
C|SLS|20250709|10:53:29.240378|S|100|2.01|0|100
C|SLS|20250709|10:53:52.927965|S|100|2.015|0|100
C|SLS|20250709|10:54:12.484075|S|100|2.015|0|100
C|SLS|20250709|10:54:24.895888|S|100|2.015|0|100
C|SLS|20250709|10:54:41.973682|S|100|2.015|0|100
C|SLS|20250709|10:59:52.317606|S|100|2.03|0|100
C|SLS|20250709|11:00:48.002584|S|100|2.03|0|100
C|SLS|20250709|11:15:12.358857|S|100|2.005|0|100
C|SLS|20250709|11:15:12.489986|S|100|2.005|0|100
C|SLS|20250709|11:15:12.492741|S|100|2.005|0|100
C|SLS|20250709|11:19:03.921742|S|100|1.985|0|100
C|SLS|20250709|11:19:14.531088|S|20|1.99|0|20
C|SLS|20250709|11:57:06.861358|S|100|1.975|0|100
C|SLS|20250709|11:59:53.708421|S|100|1.97|0|100
C|SLS|20250709|12:00:12.142201|S|100|1.97|0|100
C|SLS|20250709|12:00:37.012044|S|100|1.97|0|100
C|SLS|20250709|12:01:14.661103|S|100|1.97|0|100
C|SLS|20250709|12:02:53.519154|S|2|1.97|0|2
C|SLS|20250709|12:02:53.519161|S|2|1.97|0|2
C|SLS|20250709|12:03:31.578068|S|100|1.98|0|100
C|SLS|20250709|12:04:54.769815|S|100|1.975|0|100
C|SLS|20250709|12:09:05.158225|S|100|1.97|0|100
C|SLS|20250709|12:09:17.941100|S|100|1.97|0|100
C|SLS|20250709|12:09:33.239954|S|100|1.97|0|100
C|SLS|20250709|12:23:56.015723|S|900|1.96|0|900
C|SLS|20250709|12:34:45.269841|S|300|1.95|0|300
C|SLS|20250709|12:39:56.898386|S|12|1.96|0|12
C|SLS|20250709|12:41:38.173907|S|100|1.96|0|100
C|SLS|20250709|13:03:00.314797|S|100|1.945|0|100
C|SLS|20250709|13:03:00.315596|S|100|1.945|0|100
C|SLS|20250709|13:03:00.316366|S|100|1.945|0|100
C|SLS|20250709|13:06:02.291488|S|100|1.94|0|100
C|SLS|20250709|13:21:23.992772|S|194|1.925|0|194
C|SLS|20250709|13:30:23.816855|S|100|1.91|0|100
C|SLS|20250709|13:30:34.458458|S|100|1.91|0|100
C|SLS|20250709|13:35:35.160442|S|16|1.915|0|16
C|SLS|20250709|13:40:55.539596|S|100|1.905|0|100
C|SLS|20250709|13:40:55.796211|S|100|1.905|0|100
C|SLS|20250709|13:41:07.159848|S|100|1.9|0|100
C|SLS|20250709|13:42:18.367517|S|100|1.9|0|100
C|SLS|20250709|13:42:55.390355|S|100|1.9|0|100
C|SLS|20250709|13:47:09.009473|S|100|1.9|0|100
C|SLS|20250709|13:53:30.876121|S|100|1.9|0|100
C|SLS|20250709|13:55:08.487560|S|100|1.93|0|100
C|SLS|20250709|13:55:08.491698|S|100|1.93|0|100
C|SLS|20250709|13:55:08.493046|S|100|1.93|0|100
C|SLS|20250709|13:55:08.495890|S|100|1.93|0|100
C|SLS|20250709|13:55:08.499052|S|100|1.93|0|100
C|SLS|20250709|13:55:08.499052|S|500|1.925|0|500
C|SLS|20250709|13:55:08.500818|S|100|1.93|0|100
C|SLS|20250709|13:55:08.527997|S|75|1.92|0|75
C|SLS|20250709|13:57:09.858713|S|100|1.92|0|100
C|SLS|20250709|13:57:53.979457|S|100|1.915|0|100
C|SLS|20250709|14:02:10.758864|S|100|1.91|0|100
C|SLS|20250709|14:02:20.981224|S|100|1.91|0|100
C|SLS|20250709|14:03:09.762629|S|100|1.91|0|100
C|SLS|20250709|14:03:22.462780|S|100|1.915|0|100
C|SLS|20250709|14:03:24.533967|S|1|1.92|0|1
C|SLS|20250709|14:03:35.516319|S|100|1.915|0|100
C|SLS|20250709|14:03:46.035004|S|100|1.915|0|100
C|SLS|20250709|14:04:21.420819|S|100|1.915|0|100
C|SLS|20250709|14:04:33.814108|S|100|1.915|0|100
C|SLS|20250709|14:04:53.474026|S|100|1.915|0|100
C|SLS|20250709|14:05:10.059923|S|100|1.915|0|100
C|SLS|20250709|14:05:28.625652|S|100|1.915|0|100
C|SLS|20250709|14:05:47.238192|S|1|1.945|0|1
C|SLS|20250709|14:05:47.238192|S|1|1.945|0|1
C|SLS|20250709|14:05:47.238218|S|498|1.945|0|498
C|SLS|20250709|14:05:47.288937|S|444|1.945|0|444
C|SLS|20250709|14:05:47.288950|S|56|1.945|0|56
C|SLS|20250709|14:07:53.321369|S|100|1.925|0|100
C|SLS|20250709|14:08:12.044013|S|100|1.925|0|100
C|SLS|20250709|14:08:24.531751|S|100|1.925|0|100
C|SLS|20250709|14:08:35.686197|S|100|1.925|0|100
C|SLS|20250709|14:08:48.067935|S|32|1.925|0|32
C|SLS|20250709|14:08:48.067935|S|68|1.92|0|68
C|SLS|20250709|14:08:59.046859|S|32|1.925|0|32
C|SLS|20250709|14:09:11.112450|S|32|1.925|0|32
C|SLS|20250709|14:09:20.730203|S|32|1.925|0|32
C|SLS|20250709|14:09:31.329645|S|32|1.925|0|32
C|SLS|20250709|14:09:39.650605|S|1|1.93|0|1
C|SLS|20250709|14:09:47.032087|S|32|1.925|0|32
C|SLS|20250709|14:10:01.579067|S|32|1.925|0|32
C|SLS|20250709|14:10:10.692095|S|32|1.92|0|32
C|SLS|20250709|14:10:24.764710|S|100|1.925|0|100
C|SLS|20250709|14:10:33.421475|S|100|1.925|0|100
C|SLS|20250709|14:10:45.807760|S|100|1.925|0|100
C|SLS|20250709|14:11:00.086630|S|100|1.925|0|100
C|SLS|20250709|14:11:08.867306|S|100|1.925|0|100
C|SLS|20250709|14:11:22.467460|S|100|1.925|0|100
C|SLS|20250709|14:11:32.583642|S|100|1.925|0|100
C|SLS|20250709|14:11:49.181044|S|32|1.925|0|32
C|SLS|20250709|14:11:49.181045|S|69|1.92|0|69
C|SLS|20250709|14:12:01.142179|S|32|1.925|0|32
C|SLS|20250709|14:12:08.657162|S|1|1.93|0|1
C|SLS|20250709|14:12:16.462654|S|32|1.925|0|32
C|SLS|20250709|14:12:29.974749|S|31|1.925|0|31
C|SLS|20250709|14:12:49.562442|S|31|1.925|0|31
C|SLS|20250709|14:13:04.661578|S|31|1.925|0|31
C|SLS|20250709|14:13:20.605603|S|31|1.925|0|31
C|SLS|20250709|14:13:33.758006|S|31|1.925|0|31
C|SLS|20250709|14:13:49.887586|S|31|1.925|0|31
C|SLS|20250709|14:14:04.178889|S|31|1.925|0|31
C|SLS|20250709|14:14:20.898902|S|31|1.925|0|31
C|SLS|20250709|14:14:37.849332|S|31|1.925|0|31
C|SLS|20250709|14:14:57.075032|S|31|1.92|0|31
C|SLS|20250709|14:15:15.753189|S|100|1.92|0|100
C|SLS|20250709|14:15:34.146278|S|100|1.92|0|100
C|SLS|20250709|14:16:04.718393|S|100|1.92|0|100
C|SLS|20250709|14:16:22.366008|S|100|1.92|0|100
C|SLS|20250709|14:17:31.288213|S|100|1.92|0|100
C|SLS|20250709|14:17:31.288279|S|343|1.92|0|343
C|SLS|20250709|14:23:24.102842|S|200|1.92|0|200
C|SLS|20250709|14:23:24.102842|S|757|1.92|0|757
C|SLS|20250709|14:29:35.661896|S|100|1.92|0|100
C|SLS|20250709|14:29:35.671131|S|100|1.92|0|100
C|SLS|20250709|14:39:47.224237|S|526|1.9|0|526
C|SLS|20250709|14:39:47.224245|S|1052|1.9|0|1052
C|SLS|20250709|14:39:47.224301|S|122|1.9|0|122
C|SLS|20250709|14:42:20.869494|S|100|1.905|0|100
C|SLS|20250709|14:44:41.240280|S|100|1.9|0|100
C|SLS|20250709|14:45:16.790902|S|100|1.89|0|100
C|SLS|20250709|14:45:26.714504|S|100|1.9|0|100
C|SLS|20250709|14:45:32.925944|S|100|1.89|0|100
C|SLS|20250709|14:46:02.981998|S|100|1.9|0|100
C|SLS|20250709|14:46:03.310569|S|100|1.89|0|100
C|SLS|20250709|14:46:37.911160|S|100|1.895|0|100
C|SLS|20250709|14:46:46.994469|S|1|1.9|0|1
C|SLS|20250709|14:48:01.158862|S|200|1.905|0|200
C|SLS|20250709|14:49:06.755546|S|400|1.91|0|400
C|SLS|20250709|14:49:06.755546|S|400|1.91|0|400
C|SLS|20250709|14:49:06.755546|S|400|1.91|0|400
C|SLS|20250709|14:50:00.431665|S|227|1.91|0|227
C|SLS|20250709|14:50:00.431680|S|173|1.91|0|173
C|SLS|20250709|14:51:52.244482|S|100|1.91|0|100
C|SLS|20250709|14:52:20.563504|S|100|1.905|0|100
C|SLS|20250709|14:52:38.034705|S|100|1.905|0|100
C|SLS|20250709|14:52:50.432956|S|100|1.905|0|100
C|SLS|20250709|14:53:08.556728|S|76|1.91|0|76
C|SLS|20250709|14:53:08.556744|S|124|1.91|0|124
C|SLS|20250709|14:53:08.569085|S|100|1.905|0|100
C|SLS|20250709|14:53:37.986193|S|100|1.905|0|100
C|SLS|20250709|14:53:49.075580|S|100|1.905|0|100
C|SLS|20250709|14:54:03.728828|S|100|1.905|0|100
C|SLS|20250709|14:54:19.729783|S|100|1.905|0|100
C|SLS|20250709|14:54:33.678169|S|100|1.905|0|100
C|SLS|20250709|14:54:53.527920|S|100|1.905|0|100
C|SLS|20250709|14:55:12.536081|S|100|1.905|0|100
C|SLS|20250709|14:55:31.161157|S|100|1.9|0|100
C|SLS|20250709|14:55:56.405517|S|300|1.91|0|300
C|SLS|20250709|14:56:27.289566|S|100|1.905|0|100
C|SLS|20250709|14:56:47.183315|S|100|1.905|0|100
C|SLS|20250709|14:57:03.441146|S|100|1.905|0|100
C|SLS|20250709|14:57:16.840102|S|300|1.91|0|300
C|SLS|20250709|14:57:35.594839|S|100|1.905|0|100
C|SLS|20250709|14:57:35.595735|S|300|1.91|0|300
C|SLS|20250709|14:58:06.823823|S|100|1.905|0|100
C|SLS|20250709|14:58:26.671943|S|100|1.905|0|100
C|SLS|20250709|14:58:26.672684|S|300|1.91|0|300
C|SLS|20250709|14:58:50.674027|S|294|1.91|0|294
C|SLS|20250709|14:59:23.546772|S|100|1.905|0|100
C|SLS|20250709|14:59:41.947571|S|100|1.9|0|100
C|SLS|20250709|14:59:51.280368|S|100|1.91|0|100
C|SLS|20250709|14:59:58.836108|S|100|1.9|0|100
C|SLS|20250709|15:00:17.671463|S|100|1.905|0|100
C|SLS|20250709|15:00:30.643117|S|100|1.905|0|100
C|SLS|20250709|15:00:42.378282|S|100|1.9|0|100
C|SLS|20250709|15:01:09.774497|S|100|1.9|0|100
C|SLS|20250709|15:05:53.903906|S|400|1.905|0|400
C|SLS|20250709|15:14:12.717731|S|52|1.89|0|52
C|SLS|20250709|15:16:51.864178|S|100|1.9|0|100
C|SLS|20250709|15:18:19.962880|E|100|1.9|0|100
C|SLS|20250709|15:18:19.984156|S|100|1.895|0|100
C|SLS|20250709|15:20:47.359272|E|100|1.89|0|100
C|SLS|20250709|15:22:28.227312|S|100|1.89|0|100
C|SLS|20250709|15:29:24.515974|E|100|1.9|0|100
C|SLS|20250709|15:33:49.393594|E|100|1.9|0|100
C|SLS|20250709|15:37:46.508822|S|100|1.885|0|100
C|SLS|20250709|15:38:59.373553|E|100|1.9|0|100
C|SLS|20250709|15:38:59.380419|S|277|1.9|0|277
C|SLS|20250709|15:49:07.796764|S|100|1.895|0|100
C|SLS|20250709|15:49:07.796764|E|200|1.9|0|200
C|SLS|20250709|15:59:14.010729|E|200|1.9|0|200
C|SLS|20250709|15:59:18.005351|E|1|1.9|0|1
C|SLS|20250709|15:59:35.248223|E|100|1.9|0|100
C|SLS|20250709|15:59:49.529160|E|73|1.9|0|73
C|SLS|20250709|15:59:50.370694|E|107|1.9|0|107
C|SLS|20250709|15:59:52.613774|S|80|1.895|0|80
C|SLS|20250709|15:59:54.634632|E|120|1.9|0|120
C|SLV|20250709|09:30:02.935747|S|171|33.1|0|171
C|SLV|20250709|09:31:46.609445|S|200|33.09|0|200
C|SLV|20250709|09:32:15.263279|S|300|33.1|0|300
C|SLV|20250709|09:32:15.263290|S|562|33.1|0|562
C|SLV|20250709|09:38:00.305124|S|3|33.09|0|3
C|SLV|20250709|09:40:14.007205|S|200|33.07|0|200
C|SLV|20250709|09:40:42.057791|S|99|33.06|0|99
C|SLV|20250709|09:42:42.699025|S|2200|33.08|0|2200
C|SLV|20250709|09:42:58.982564|S|2200|33.08|0|2200
C|SLV|20250709|09:43:40.954701|S|455|33.08|0|455
C|SLV|20250709|09:46:17.063901|S|1400|33.08|0|1400
C|SLV|20250709|09:47:05.311664|S|100|33.08|0|100
C|SLV|20250709|09:47:05.311684|S|300|33.08|0|300
C|SLV|20250709|09:47:05.311719|S|1|33.08|0|1
C|SLV|20250709|09:47:16.943331|S|1003|33.09|0|1003
C|SLV|20250709|09:47:40.962954|S|400|33.08|0|400
C|SLV|20250709|09:47:40.962970|S|600|33.08|0|600
C|SLV|20250709|09:48:38.066894|S|400|33.08|0|400
C|SLV|20250709|09:48:38.066925|S|100|33.08|0|100
C|SLV|20250709|09:49:26.721107|S|730|33.09|0|730
C|SLV|20250709|09:49:26.721107|S|2200|33.09|0|2200
C|SLV|20250709|09:51:40.681264|S|1600|33.08|0|1600
C|SLV|20250709|09:51:40.681264|S|2200|33.08|0|2200
C|SLV|20250709|09:51:57.725541|S|1900|33.08|0|1900
C|SLV|20250709|09:51:57.924161|S|2200|33.08|0|2200
C|SLV|20250709|09:51:57.924161|S|1900|33.08|0|1900
C|SLV|20250709|09:51:58.254975|S|1900|33.08|0|1900
C|SLV|20250709|09:51:58.254976|S|2200|33.08|0|2200
C|SLV|20250709|09:51:58.459921|S|1100|33.08|0|1100
C|SLV|20250709|09:51:58.459922|S|800|33.08|0|800
C|SLV|20250709|09:51:58.459922|S|2200|33.08|0|2200
C|SLV|20250709|09:51:58.523938|S|1900|33.08|0|1900
C|SLV|20250709|09:51:58.523938|S|2200|33.08|0|2200
C|SLV|20250709|09:51:58.690732|S|1900|33.08|0|1900
C|SLV|20250709|09:51:59.226935|S|1725|33.08|0|1725
C|SLV|20250709|09:51:59.226936|S|2200|33.08|0|2200
C|SLV|20250709|09:52:00.534508|S|1715|33.08|0|1715
C|SLV|20250709|09:52:01.496121|S|3778|33.085|0|3778
C|SLV|20250709|09:52:06.076831|S|1578|33.08|0|1578
C|SLV|20250709|09:52:06.076831|S|2200|33.08|0|2200
C|SLV|20250709|09:52:12.399131|S|2200|33.08|0|2200
C|SLV|20250709|09:52:12.399131|S|578|33.08|0|578
C|SLV|20250709|09:52:15.614290|S|100|33.08|0|100
C|SLV|20250709|09:56:05.028920|S|65|33.11|0|65
C|SLV|20250709|09:56:36.704505|S|2200|33.11|0|2200
C|SLV|20250709|10:00:18.214799|S|100|33.08|0|100
C|SLV|20250709|10:00:18.214806|S|100|33.08|0|100
C|SLV|20250709|10:00:20.856452|S|1000|33.08|0|1000
C|SLV|20250709|10:00:20.856488|S|200|33.08|0|200
C|SLV|20250709|10:00:20.856530|S|137|33.08|0|137
C|SLV|20250709|10:06:07.909265|S|1|33.08|0|1
C|SLV|20250709|10:06:31.827944|S|25|33.08|0|25
C|SLV|20250709|10:06:54.142362|S|400|33.07|0|400
C|SLV|20250709|10:06:54.142376|S|600|33.07|0|600
C|SLV|20250709|10:09:20.274616|S|50|33.08|0|50
C|SLV|20250709|10:09:23.273259|S|2200|33.08|0|2200
C|SLV|20250709|10:09:23.882068|S|2200|33.08|0|2200
C|SLV|20250709|10:09:25.189974|S|2200|33.09|0|2200
C|SLV|20250709|10:09:40.734822|S|600|33.09|0|600
C|SLV|20250709|10:09:40.734822|S|2200|33.09|0|2200
C|SLV|20250709|10:09:49.574226|S|2200|33.09|0|2200
C|SLV|20250709|10:09:49.574226|S|700|33.09|0|700
C|SLV|20250709|10:13:52.033787|S|2100|33.07|0|2100
C|SLV|20250709|10:16:19.435215|S|2200|33.07|0|2200
C|SLV|20250709|10:16:33.553487|S|100|33.08|0|100
C|SLV|20250709|10:16:33.553498|S|200|33.08|0|200
C|SLV|20250709|10:16:45.335241|S|300|33.08|0|300
C|SLV|20250709|10:17:51.365896|S|817|33.07|0|817
C|SLV|20250709|10:18:34.363064|S|2200|33.07|0|2200
C|SLV|20250709|10:19:56.094175|S|2200|33.03|0|2200
C|SLV|20250709|10:19:56.095586|S|2200|33.03|0|2200
C|SLV|20250709|10:23:02.304782|S|2200|33.02|0|2200
C|SLV|20250709|10:23:02.304782|S|302|33.02|0|302
C|SLV|20250709|10:25:30.058536|S|1000|33.03|0|1000
C|SLV|20250709|10:26:31.558488|S|100|33.03|0|100
C|SLV|20250709|10:26:31.558514|S|200|33.03|0|200
C|SLV|20250709|10:28:34.661808|S|260|33.005|0|260
C|SLV|20250709|10:31:10.242431|S|900|33|0|900
C|SLV|20250709|10:31:10.242476|S|100|33|0|100
C|SLV|20250709|10:31:10.242495|S|26|33|0|26
C|SLV|20250709|10:31:13.722734|S|200|33|0|200
C|SLV|20250709|10:31:23.708753|S|300|33|0|300
C|SLV|20250709|10:31:23.708782|S|500|33|0|500
C|SLV|20250709|10:31:23.708789|S|450|33|0|450
C|SLV|20250709|10:32:02.391388|S|148|32.96|0|148
C|SLV|20250709|10:32:02.393008|S|25|32.96|0|25
C|SLV|20250709|10:32:36.881145|S|700|32.98|0|700
C|SLV|20250709|10:32:36.881163|S|400|32.98|0|400
C|SLV|20250709|10:33:17.160826|S|1036|32.98|0|1036
C|SLV|20250709|10:33:58.154241|S|28|33|0|28
C|SLV|20250709|10:34:35.462095|S|200|33.01|0|200
C|SLV|20250709|10:34:38.471034|S|200|33.01|0|200
C|SLV|20250709|10:35:46.830353|S|60|33.02|0|60
C|SLV|20250709|10:36:27.817637|S|400|33.04|0|400
C|SLV|20250709|10:36:27.817652|S|782|33.04|0|782
C|SLV|20250709|10:38:32.277383|S|300|33.03|0|300
C|SLV|20250709|10:39:57.234314|S|100|33.05|0|100
C|SLV|20250709|10:39:57.234331|S|700|33.05|0|700
C|SLV|20250709|10:40:59.604918|S|826|33.05|0|826
C|SLV|20250709|10:41:28.727709|S|2200|33.05|0|2200
C|SLV|20250709|10:41:59.700672|S|2200|33.07|0|2200
C|SLV|20250709|10:42:25.233931|S|2|33.06|0|2
C|SLV|20250709|10:43:36.769686|S|2200|33.07|0|2200
C|SLV|20250709|10:43:57.567589|S|2200|33.07|0|2200
C|SLV|20250709|10:46:04.512312|S|8|33.06|0|8
C|SLV|20250709|10:51:34.546685|S|600|33.06|0|600
C|SLV|20250709|10:51:47.285945|S|1|33.07|0|1
C|SLV|20250709|10:53:24.273783|S|200|33.07|0|200
C|SLV|20250709|10:53:55.829913|S|500|33.07|0|500
C|SLV|20250709|10:54:33.362923|S|2200|33.07|0|2200
C|SLV|20250709|10:54:58.498294|S|48|33.07|0|48
C|SLV|20250709|11:04:11.723698|S|31|33.095|0|31
C|SLV|20250709|11:04:22.294611|S|31|33.095|0|31
C|SLV|20250709|11:04:34.766067|S|31|33.1|0|31
C|SLV|20250709|11:10:04.004607|S|191|33.07|0|191
C|SLV|20250709|11:10:04.019797|S|49|33.065|0|49
C|SLV|20250709|11:10:58.110776|S|100|33.055|0|100
C|SLV|20250709|11:10:58.110776|S|1600|33.055|0|1600
C|SLV|20250709|11:11:21.626571|S|30|33.06|0|30
C|SLV|20250709|11:12:05.984410|S|5|33.06|0|5
C|SLV|20250709|11:15:27.694878|S|400|33.05|0|400
C|SLV|20250709|11:22:00.882639|S|100|33.06|0|100
C|SLV|20250709|11:24:40.630651|S|2200|33.05|0|2200
C|SLV|20250709|11:24:40.630651|S|2098|33.05|0|2098
C|SLV|20250709|11:24:40.631462|S|2098|33.05|0|2098
C|SLV|20250709|11:25:44.691280|S|1498|33.07|0|1498
C|SLV|20250709|11:25:44.691280|S|2|33.07|0|2
C|SLV|20250709|11:26:55.160106|S|100|33.07|0|100
C|SLV|20250709|11:27:16.861810|S|1|33.07|0|1
C|SLV|20250709|11:28:01.768957|S|1|33.07|0|1
C|SLV|20250709|11:28:47.444094|S|1800|33.075|0|1800
C|SLV|20250709|11:28:47.444094|S|200|33.08|0|200
C|SLV|20250709|11:28:48.645623|S|1900|33.07|0|1900
C|SLV|20250709|11:29:09.204031|S|800|33.07|0|800
C|SLV|20250709|11:43:17.110534|S|369|33.09|0|369
C|SLV|20250709|11:45:00.918393|S|2200|33.1|0|2200
C|SLV|20250709|12:09:04.266968|S|50|33.13|0|50
C|SLV|20250709|12:16:06.241941|S|500|33.12|0|500
C|SLV|20250709|12:16:40.248724|S|10|33.13|0|10
C|SLV|20250709|12:24:41.161781|S|300|33.13|0|300
C|SLV|20250709|12:26:17.689502|S|2|33.13|0|2
C|SLV|20250709|12:26:22.192410|S|50|33.13|0|50
C|SLV|20250709|12:27:59.922498|S|300|33.13|0|300
C|SLV|20250709|12:29:48.184807|S|27|33.12|0|27
C|SLV|20250709|12:34:34.560161|S|108|33.13|0|108
C|SLV|20250709|12:39:39.910096|S|300|33.12|0|300
C|SLV|20250709|12:46:43.417689|S|70|33.125|0|70
C|SLV|20250709|12:47:28.085961|E|170|33.12|0|170
C|SLV|20250709|12:55:21.172060|S|64|33.12|0|64
C|SLV|20250709|12:57:42.467432|S|500|33.11|0|500
C|SLV|20250709|13:02:18.691560|S|2500|33.1|0|2500
C|SLV|20250709|13:02:38.000839|S|2500|33.105|0|2500
C|SLV|20250709|13:02:38.001007|S|1435|33.1|0|1435
C|SLV|20250709|13:05:32.281771|S|400|33.1|0|400
C|SLV|20250709|13:05:32.281846|S|600|33.1|0|600
C|SLV|20250709|13:07:21.271326|S|1065|33.1|0|1065
C|SLV|20250709|13:08:32.250737|S|2200|33.1|0|2200
C|SLV|20250709|13:16:22.699573|S|40|33.12|0|40
C|SLV|20250709|13:22:18.941571|S|58|33.08|0|58
C|SLV|20250709|13:23:54.728178|S|116|33.07|0|116
C|SLV|20250709|13:31:42.422247|S|400|33.06|0|400
C|SLV|20250709|13:33:05.103041|S|812|33.05|0|812
C|SLV|20250709|13:34:05.401484|S|1169|33.05|0|1169
C|SLV|20250709|13:34:05.401485|S|1963|33.05|0|1963
C|SLV|20250709|13:38:06.274377|S|674|33.03|0|674
C|SLV|20250709|13:38:06.274377|S|26|33.03|0|26
C|SLV|20250709|13:40:07.218664|S|400|33.02|0|400
C|SLV|20250709|13:45:36.713736|S|300|33|0|300
C|SLV|20250709|13:52:17.164722|S|467|33.01|0|467
C|SLV|20250709|13:52:17.164722|S|2200|33.01|0|2200
C|SLV|20250709|13:52:34.129137|S|2200|33|0|2200
C|SLV|20250709|13:53:15.060454|S|400|32.99|0|400
C|SLV|20250709|13:53:15.060467|S|300|32.99|0|300
C|SLV|20250709|13:59:40.007302|S|100|33|0|100
C|SLV|20250709|13:59:40.007429|S|100|33|0|100
C|SLV|20250709|13:59:40.238733|S|15|33|0|15
C|SLV|20250709|14:02:20.518838|S|300|32.99|0|300
C|SLV|20250709|14:05:48.655207|S|300|33|0|300
C|SLV|20250709|14:06:38.120276|S|200|33.02|0|200
C|SLV|20250709|14:06:49.601681|S|300|33.01|0|300
C|SLV|20250709|14:07:44.802636|S|2200|33.02|0|2200
C|SLV|20250709|14:08:31.064187|S|300|33.03|0|300
C|SLV|20250709|14:09:15.364499|S|300|33.04|0|300
C|SLV|20250709|14:20:08.899646|S|200|33.04|0|200
C|SLV|20250709|14:20:45.025881|S|200|33.04|0|200
C|SLV|20250709|14:21:10.566955|S|200|33.04|0|200
C|SLV|20250709|14:21:10.571744|S|200|33.04|0|200
C|SLV|20250709|14:24:11.528316|S|116|33.05|0|116
C|SLV|20250709|14:38:15.365695|S|2200|33.06|0|2200
C|SLV|20250709|14:38:15.365695|S|791|33.06|0|791
C|SLV|20250709|14:39:36.860859|S|800|33.03|0|800
C|SLV|20250709|14:44:21.107895|S|100|33.01|0|100
C|SLV|20250709|14:45:15.458796|S|190|33.01|0|190
C|SLV|20250709|14:45:15.458830|S|600|33.01|0|600
C|SLV|20250709|14:45:15.458831|S|1410|33.01|0|1410
C|SLV|20250709|14:46:35.864601|S|800|33.02|0|800
C|SLV|20250709|14:49:24.166222|S|70|33.01|0|70
C|SLV|20250709|14:55:30.030222|S|500|33.01|0|500
C|SLV|20250709|14:59:13.250923|S|1030|33.015|0|1030
C|SLV|20250709|14:59:13.250924|S|670|33.015|0|670
C|SLV|20250709|14:59:13.329036|S|2200|33.02|0|2200
C|SLV|20250709|15:01:25.775798|S|1450|33.02|0|1450
C|SLV|20250709|15:01:25.775798|S|2150|33.02|0|2150
C|SLV|20250709|15:01:50.454342|S|4400|33.015|0|4400
C|SLV|20250709|15:01:52.522993|S|7549|33.015|0|7549
C|SLV|20250709|15:01:52.522994|S|2200|33.02|0|2200
C|SLV|20250709|15:01:52.522994|S|1251|33.02|0|1251
C|SLV|20250709|15:01:52.523006|S|949|33.02|0|949
C|SLV|20250709|15:06:29.511892|S|2200|33.02|0|2200
C|SLV|20250709|15:13:07.690624|S|3000|33.035|0|3000
C|SLV|20250709|15:13:08.901423|S|900|33.035|0|900
C|SLV|20250709|15:20:42.469453|S|300|33.06|0|300
C|SLV|20250709|15:20:42.469479|S|100|33.06|0|100
C|SLV|20250709|15:20:42.469479|S|200|33.06|0|200
C|SLV|20250709|15:25:58.617228|S|1451|33.06|0|1451
C|SLV|20250709|15:28:51.325640|S|300|33.06|0|300
C|SLV|20250709|15:29:22.426730|S|50|33.06|0|50
C|SLV|20250709|15:31:39.676866|S|90|33.07|0|90
C|SLV|20250709|15:32:26.325983|S|300|33.06|0|300
C|SLV|20250709|15:32:26.325996|S|50|33.06|0|50
C|SLV|20250709|15:35:47.735064|S|700|33.07|0|700
C|SLV|20250709|15:36:10.362280|S|900|33.08|0|900
C|SLV|20250709|15:42:22.824216|S|600|33.07|0|600
C|SLV|20250709|15:42:22.824232|S|400|33.07|0|400
C|SLV|20250709|15:42:22.824233|S|100|33.07|0|100
C|SLV|20250709|15:43:03.212512|S|78|33.08|0|78
C|SLV|20250709|15:43:03.212512|S|900|33.08|0|900
C|SLV|20250709|15:43:03.212512|S|65|33.08|0|65
C|SLV|20250709|15:43:03.212512|S|1900|33.075|0|1900
C|SLV|20250709|15:43:03.303669|S|1282|33.08|0|1282
C|SLV|20250709|15:43:14.091657|S|100|33.07|0|100
C|SLV|20250709|15:43:14.559978|S|100|33.07|0|100
C|SLV|20250709|15:46:36.590033|S|72|33.07|0|72
C|SLV|20250709|15:46:59.542355|S|41|33.07|0|41
C|SLV|20250709|15:47:03.339922|S|59|33.07|0|59
C|SLV|20250709|15:48:04.900949|S|28|33.07|0|28
C|SLV|20250709|15:49:07.517776|S|800|33.06|0|800
C|SLV|20250709|15:49:17.374516|S|5|33.06|0|5
C|SLV|20250709|15:50:01.057614|S|61|33.05|0|61
C|SLV|20250709|15:50:06.055449|S|14|33.05|0|14
C|SLV|20250709|15:50:11.345474|S|25|33.05|0|25
C|SLV|20250709|15:50:32.107078|S|19|33.04|0|19
C|SLV|20250709|15:50:32.107085|S|6|33.04|0|6
C|SLV|20250709|15:50:32.107111|S|2|33.04|0|2
C|SLV|20250709|15:50:32.107118|S|1|33.04|0|1
C|SLV|20250709|15:51:16.706685|S|800|33.05|0|800
C|SLV|20250709|15:51:16.706797|S|14|33.05|0|14
C|SLV|20250709|15:51:16.707851|S|86|33.05|0|86
C|SLV|20250709|15:51:32.639181|S|7|33.05|0|7
C|SLV|20250709|15:53:01.333079|S|4|33.04|0|4
C|SLV|20250709|15:53:26.257206|S|800|33.04|0|800
C|SLV|20250709|15:53:26.279092|S|17|33.04|0|17
C|SLV|20250709|15:55:00.628736|S|99|33.03|0|99
C|SLV|20250709|15:55:12.014341|S|41|33.03|0|41
C|SLV|20250709|15:55:17.058794|S|28|33.03|0|28
C|SLV|20250709|15:55:24.808704|S|1000|33.03|0|1000
C|SLV|20250709|15:55:30.143255|S|5|33.03|0|5
C|SLV|20250709|15:55:59.708745|S|100|33.03|0|100
C|SLV|20250709|15:57:56.608736|S|300|33.01|0|300
C|SLV|20250709|15:57:56.608871|S|100|33.01|0|100
C|SLV|20250709|15:57:56.608877|S|100|33.01|0|100
C|SLV|20250709|15:57:56.608908|S|100|33.01|0|100
C|SLV|20250709|15:58:20.645043|S|200|33.01|0|200
C|SLV|20250709|15:59:26.809819|S|850|33.005|0|850
C|SLV|20250709|15:59:29.009401|S|100|33.005|0|100
C|SLV|20250709|15:59:29.009940|S|10|33.005|0|10
C|SLV|20250709|15:59:43.470927|S|200|33.01|0|200
C|SLV|20250709|15:59:44.073990|S|100|33.01|0|100
C|SLV|20250709|15:59:47.015677|S|600|33|0|600
C|SLV|20250709|15:59:47.015738|S|100|33|0|100
C|SLV|20250709|15:59:49.911503|S|134|33.01|0|134
C|SLV|20250709|15:59:50.016215|S|11|33.01|0|11
C|SLV|20250709|15:59:50.016222|S|1|33.01|0|1
C|SLV|20250709|15:59:50.016877|S|1|33.01|0|1
C|SLV|20250709|15:59:52.994580|S|27|33.005|0|27
C|SLVM|20250709|12:21:09.436181|S|100|51.895|0|100
C|SLVM|20250709|15:40:07.323243|S|1|51.55|0|1
C|SLVM|20250709|15:59:49.970105|S|1|51.75|0|1
C|SLVP|20250709|15:40:29.758687|S|200|17.81|0|200
C|SLVR|20250709|10:41:17.647927|S|100|30.73|0|100
C|SLVR|20250709|14:22:43.876852|S|100|30.67|0|100
C|SLVR|20250709|14:39:51.220015|S|52|30.58|0|52
C|SLX|20250709|13:07:41.702232|S|100|69.89|0|100
C|SLX|20250709|15:28:10.183021|S|26|69.92|0|26
C|SLXN|20250709|10:32:18.621355|S|290|.9486|0|290
C|SLYG|20250709|09:33:10.318831|S|12|90.11|0|12
C|SLYG|20250709|10:27:25.911004|S|1|90.02|0|1
C|SLYG|20250709|10:39:09.617238|S|12|89.83|0|12
C|SLYG|20250709|11:38:15.535384|S|6|89.97|0|6
C|SLYG|20250709|12:58:51.131544|S|109|90.13|0|109
C|SLYG|20250709|13:39:23.029772|S|12|90.33|0|12
C|SLYG|20250709|14:35:07.567244|S|6|90.35|0|6
C|SLYG|20250709|15:00:43.741222|S|8|90.45|0|8
C|SLYV|20250709|10:08:26.751999|S|57|82.92|0|57
C|SM|20250709|11:21:33.452935|S|100|27.5|0|100
C|SM|20250709|11:29:15.994695|S|20|27.635|0|20
C|SM|20250709|11:41:32.124459|S|10|27.645|0|10
C|SM|20250709|12:10:25.770252|S|15|27.75|0|15
C|SM|20250709|12:15:51.425275|S|15|27.66|0|15
C|SM|20250709|12:15:51.425275|S|5|27.66|0|5
C|SM|20250709|12:20:36.374608|S|10|27.33|0|10
C|SM|20250709|12:26:14.816931|S|10|27.5|0|10
C|SM|20250709|12:37:17.463345|S|2|27.44|0|2
C|SM|20250709|12:56:12.591938|S|1|27.54|0|1
C|SM|20250709|13:26:52.020428|S|10|27.54|0|10
C|SM|20250709|13:57:16.495620|S|100|27.555|0|100
C|SM|20250709|14:18:29.657790|S|20|27.495|0|20
C|SM|20250709|14:19:06.835503|S|2|27.5|0|2
C|SM|20250709|15:14:05.041443|S|100|27.7|0|100
C|SM|20250709|15:17:04.806531|S|5|27.62|0|5
C|SM|20250709|15:22:40.641819|S|4|27.88|0|4
C|SM|20250709|15:23:42.417556|S|28|27.93|0|28
C|SM|20250709|15:31:20.043674|S|150|27.99|0|150
C|SM|20250709|15:42:54.101624|S|10|27.91|0|10
C|SM|20250709|15:48:48.340097|S|10|27.85|0|10
C|SM|20250709|15:50:32.894359|S|10|27.75|0|10
C|SM|20250709|15:50:32.894385|S|10|27.75|0|10
C|SM|20250709|15:50:32.894385|S|9|27.75|0|9
C|SM|20250709|15:50:32.894386|S|9|27.75|0|9
C|SM|20250709|15:50:32.894393|S|150|27.75|0|150
C|SM|20250709|15:50:32.894410|S|10|27.75|0|10
C|SM|20250709|15:53:19.555407|S|9|27.7|0|9
C|SM|20250709|15:58:00.326070|S|4|27.74|0|4
C|SM|20250709|15:58:00.326070|S|10|27.74|0|10
C|SM|20250709|15:58:38.475815|S|48|27.74|0|48
C|SM|20250709|15:58:38.476440|S|52|27.74|0|52
C|SM|20250709|15:59:41.486846|S|100|27.72|0|100
C|SM|20250709|15:59:42.510294|S|20|27.72|0|20
C|SM|20250709|15:59:42.545162|S|80|27.72|0|80
C|SM|20250709|15:59:42.579578|S|100|27.72|0|100
C|SM|20250709|15:59:49.492959|S|100|27.715|0|100
C|SM|20250709|15:59:53.902331|S|6|27.72|0|6
C|SMA|20250709|10:11:58.693493|S|130|36.085|0|130
C|SMA|20250709|10:19:56.590217|S|100|36.11|0|100
C|SMA|20250709|10:19:56.605240|S|100|36.11|0|100
C|SMA|20250709|10:23:28.901369|S|100|36.095|0|100
C|SMA|20250709|10:23:52.101489|S|100|36.095|0|100
C|SMA|20250709|10:24:13.501401|S|100|36.095|0|100
C|SMA|20250709|10:37:25.402979|S|164|36.05|0|164
C|SMA|20250709|10:41:04.803131|S|100|36.05|0|100
C|SMA|20250709|10:41:28.693169|S|100|36.045|0|100
C|SMA|20250709|10:44:41.593397|S|152|36.04|0|152
C|SMA|20250709|14:05:59.149356|S|1|36.2|0|1
C|SMA|20250709|14:06:03.106808|S|1|36.18|0|1
C|SMA|20250709|15:34:39.083753|S|4|36.12|0|4
C|SMA|20250709|15:35:22.077556|S|5|36.12|0|5
C|SMAP|20250709|13:58:07.840983|S|18|24.86|0|18
C|SMBC|20250709|09:40:10.192872|S|29|58.22|0|29
C|SMBC|20250709|13:24:06.197317|S|4|57.49|0|4
C|SMBC|20250709|14:37:37.592214|S|34|57.09|0|34
C|SMBC|20250709|14:37:40.927740|S|9|57.04|0|9
C|SMBC|20250709|14:39:18.098250|S|25|57.03|0|25
C|SMBC|20250709|14:39:18.098281|S|50|57.03|0|50
C|SMBC|20250709|14:39:18.098282|S|8|57.03|0|8
C|SMBC|20250709|14:42:00.369223|S|80|57|0|80
C|SMBK|20250709|13:17:10.337247|S|1|35.4|0|1
C|SMC|20250709|10:51:23.757323|S|1|24.695|0|1
C|SMC|20250709|10:59:26.657299|S|1|24.695|0|1
C|SMC|20250709|11:25:13.732528|S|3|24.55|0|3
C|SMC|20250709|11:25:43.341099|S|5|24.55|0|5
C|SMC|20250709|11:25:58.044093|S|1|24.55|0|1
C|SMC|20250709|11:47:28.299319|S|5|24.79|0|5
C|SMC|20250709|11:52:29.699635|S|1|24.65|0|1
C|SMC|20250709|11:52:29.699699|S|1|24.65|0|1
C|SMC|20250709|12:27:16.842292|S|100|24.48|0|100
C|SMC|20250709|12:36:51.677972|S|12|24.54|0|12
C|SMC|20250709|12:37:21.052572|S|12|24.54|0|12
C|SMC|20250709|12:37:50.036222|S|12|24.48|0|12
C|SMC|20250709|12:38:17.861604|S|12|24.48|0|12
C|SMC|20250709|12:38:46.675429|S|12|24.48|0|12
C|SMC|20250709|12:39:14.803570|S|12|24.48|0|12
C|SMC|20250709|12:39:42.592135|S|12|24.48|0|12
C|SMC|20250709|12:46:16.702368|S|9|24.42|0|9
C|SMC|20250709|12:47:44.621693|S|10|24.42|0|10
C|SMC|20250709|12:48:12.698022|S|10|24.42|0|10
C|SMC|20250709|12:48:45.926226|S|10|24.42|0|10
C|SMC|20250709|12:49:40.876188|S|10|24.42|0|10
C|SMC|20250709|12:49:54.199626|S|1|24.42|0|1
C|SMC|20250709|12:50:08.648263|S|10|24.42|0|10
C|SMC|20250709|12:50:37.001478|S|10|24.42|0|10
C|SMC|20250709|12:51:06.052693|S|10|24.42|0|10
C|SMC|20250709|12:51:16.586800|S|2|24.42|0|2
C|SMC|20250709|13:14:31.662360|S|1|24.41|0|1
C|SMC|20250709|13:18:20.779782|S|5|24.41|0|5
C|SMC|20250709|13:39:48.792582|S|1|24.34|0|1
C|SMC|20250709|14:49:03.283166|S|5|24.295|0|5
C|SMC|20250709|15:36:10.576785|S|3|24.31|0|3
C|SMCI|20250709|09:30:00.053931|S|100|48.745|0|100
C|SMCI|20250709|09:30:00.053931|S|100|48.745|0|100
C|SMCI|20250709|09:30:00.814794|S|100|48.73|0|100
C|SMCI|20250709|09:30:04.609532|S|100|48.85|0|100
C|SMCI|20250709|09:30:09.144713|S|32|48.73|0|32
C|SMCI|20250709|09:30:09.145215|S|68|48.73|0|68
C|SMCI|20250709|09:30:28.620610|S|3|48.88|0|3
C|SMCI|20250709|09:30:28.625184|S|3|48.89|0|3
C|SMCI|20250709|09:30:28.625443|S|10|48.89|0|10
C|SMCI|20250709|09:30:36.472007|S|88|48.93|0|88
C|SMCI|20250709|09:30:58.981478|S|100|48.77|0|100
C|SMCI|20250709|09:31:11.112540|S|200|48.65|0|200
C|SMCI|20250709|09:31:12.545977|S|3|48.66|0|3
C|SMCI|20250709|09:31:31.320194|S|200|48.39|0|200
C|SMCI|20250709|09:31:44.559469|S|100|48.57|0|100
C|SMCI|20250709|09:32:11.593386|S|200|48.53|0|200
C|SMCI|20250709|09:32:28.645217|S|200|48.695|0|200
C|SMCI|20250709|09:32:41.003982|S|200|48.67|0|200
C|SMCI|20250709|09:32:46.080301|S|100|48.69|0|100
C|SMCI|20250709|09:33:01.011194|S|100|48.65|0|100
C|SMCI|20250709|09:33:26.208703|S|200|48.64|0|200
C|SMCI|20250709|09:35:54.274938|S|100|49.09|0|100
C|SMCI|20250709|09:36:25.257451|S|100|49.14|0|100
C|SMCI|20250709|09:37:19.706004|S|100|49.29|0|100
C|SMCI|20250709|09:40:46.723886|S|100|49.46|0|100
C|SMCI|20250709|09:46:00.546402|S|100|48.935|0|100
C|SMCI|20250709|09:48:03.305937|S|100|49.32|0|100
C|SMCI|20250709|09:51:48.180920|S|100|49.055|0|100
C|SMCI|20250709|09:56:23.121834|S|50|49.09|0|50
C|SMCI|20250709|09:57:01.362253|S|100|49|0|100
C|SMCI|20250709|09:58:04.897110|S|100|49.02|0|100
C|SMCI|20250709|09:59:31.175400|S|100|48.935|0|100
C|SMCI|20250709|10:00:49.917345|S|100|49.09|0|100
C|SMCI|20250709|10:04:38.048472|S|100|48.77|0|100
C|SMCI|20250709|10:04:46.569220|S|100|48.75|0|100
C|SMCI|20250709|10:05:48.429888|S|100|48.855|0|100
C|SMCI|20250709|10:11:20.098282|S|100|48.96|0|100
C|SMCI|20250709|10:14:04.719785|S|100|49|0|100
C|SMCI|20250709|10:14:29.380975|S|100|49.07|0|100
C|SMCI|20250709|10:15:50.428882|S|100|48.865|0|100
C|SMCI|20250709|10:15:51.711274|S|100|48.84|0|100
C|SMCI|20250709|10:17:35.111505|S|100|48.765|0|100
C|SMCI|20250709|10:17:37.251545|S|100|48.74|0|100
C|SMCI|20250709|10:18:45.382274|S|19|48.76|0|19
C|SMCI|20250709|10:20:46.934432|S|100|48.98|0|100
C|SMCI|20250709|10:27:36.381826|S|100|48.97|0|100
C|SMCI|20250709|10:31:00.148078|S|100|48.66|0|100
C|SMCI|20250709|10:31:07.357695|S|100|48.6|0|100
C|SMCI|20250709|10:31:09.724430|S|100|48.605|0|100
C|SMCI|20250709|10:31:39.021476|S|100|48.65|0|100
C|SMCI|20250709|10:36:18.826654|S|10|48.895|0|10
C|SMCI|20250709|10:39:47.253687|S|100|49.01|0|100
C|SMCI|20250709|10:44:43.421158|S|100|48.93|0|100
C|SMCI|20250709|10:45:23.830989|S|100|48.99|0|100
C|SMCI|20250709|10:47:09.881767|S|84|48.915|0|84
C|SMCI|20250709|10:50:03.768566|S|20|48.76|0|20
C|SMCI|20250709|10:50:03.768700|S|17|48.76|0|17
C|SMCI|20250709|10:50:03.768719|S|26|48.76|0|26
C|SMCI|20250709|10:53:01.484869|S|1|48.68|0|1
C|SMCI|20250709|10:53:08.640042|S|62|48.63|0|62
C|SMCI|20250709|10:54:41.429043|S|100|48.665|0|100
C|SMCI|20250709|10:54:54.654086|S|100|48.67|0|100
C|SMCI|20250709|10:56:03.267970|S|100|48.775|0|100
C|SMCI|20250709|10:56:05.064887|S|7|48.77|0|7
C|SMCI|20250709|11:01:32.847825|S|100|48.64|0|100
C|SMCI|20250709|11:06:44.277044|S|100|48.78|0|100
C|SMCI|20250709|11:13:57.540459|S|14|48.75|0|14
C|SMCI|20250709|11:30:26.833033|S|100|48.78|0|100
C|SMCI|20250709|11:32:59.487670|S|100|48.92|0|100
C|SMCI|20250709|11:36:00.138413|S|85|48.895|0|85
C|SMCI|20250709|11:45:32.119845|S|100|48.99|0|100
C|SMCI|20250709|11:47:40.510548|S|100|48.96|0|100
C|SMCI|20250709|11:48:35.172864|S|100|49.02|0|100
C|SMCI|20250709|11:50:23.890008|S|100|48.93|0|100
C|SMCI|20250709|11:56:10.623331|S|1|49.01|0|1
C|SMCI|20250709|12:00:03.003845|S|200|48.93|0|200
C|SMCI|20250709|12:07:11.963114|S|182|49.17|0|182
C|SMCI|20250709|12:07:51.922777|S|100|49.1|0|100
C|SMCI|20250709|12:11:46.753358|S|200|49.07|0|200
C|SMCI|20250709|12:13:35.954167|S|100|49.04|0|100
C|SMCI|20250709|12:13:36.267669|S|13|49.055|0|13
C|SMCI|20250709|12:13:36.267739|S|87|49.055|0|87
C|SMCI|20250709|12:21:00.483186|S|500|49.03|0|500
C|SMCI|20250709|12:28:28.447485|S|100|49.21|0|100
C|SMCI|20250709|12:29:01.338813|E|10|49.32|0|10
C|SMCI|20250709|12:41:21.044250|S|62|49.36|0|62
C|SMCI|20250709|12:42:53.308799|S|100|49.36|0|100
C|SMCI|20250709|12:48:03.208437|S|100|49.41|0|100
C|SMCI|20250709|12:48:29.748504|S|100|49.41|0|100
C|SMCI|20250709|12:50:55.751355|S|22|49.41|0|22
C|SMCI|20250709|12:56:19.736717|S|200|49.36|0|200
C|SMCI|20250709|13:02:41.144061|S|135|49.16|0|135
C|SMCI|20250709|13:08:06.043627|S|7|49.16|0|7
C|SMCI|20250709|13:08:06.043636|S|43|49.16|0|43
C|SMCI|20250709|13:08:40.748012|S|100|49.17|0|100
C|SMCI|20250709|13:09:20.673185|S|100|49.14|0|100
C|SMCI|20250709|13:11:32.010050|E|8|49.15|0|8
C|SMCI|20250709|13:14:36.873875|S|3|49.12|0|3
C|SMCI|20250709|13:15:26.466580|S|50|49.005|0|50
C|SMCI|20250709|13:18:20.794735|S|11|48.96|0|11
C|SMCI|20250709|13:18:46.237861|S|100|48.985|0|100
C|SMCI|20250709|13:20:02.432898|S|26|48.96|0|26
C|SMCI|20250709|13:21:29.698779|S|25|48.86|0|25
C|SMCI|20250709|13:25:53.618107|S|2|48.9|0|2
C|SMCI|20250709|13:26:37.271799|S|1|48.865|0|1
C|SMCI|20250709|13:26:42.074528|S|1|48.865|0|1
C|SMCI|20250709|13:30:22.347837|S|6|48.9|0|6
C|SMCI|20250709|13:30:22.347850|S|2|48.9|0|2
C|SMCI|20250709|13:30:22.347859|S|1|48.9|0|1
C|SMCI|20250709|13:31:23.595333|S|10|48.95|0|10
C|SMCI|20250709|13:31:23.595340|S|3|48.95|0|3
C|SMCI|20250709|13:31:23.595345|S|1|48.95|0|1
C|SMCI|20250709|13:31:25.782110|S|200|48.95|0|200
C|SMCI|20250709|13:31:25.783411|S|200|48.95|0|200
C|SMCI|20250709|13:31:27.138768|S|50|48.95|0|50
C|SMCI|20250709|13:31:36.552643|S|100|48.95|0|100
C|SMCI|20250709|13:31:49.503130|S|234|48.95|0|234
C|SMCI|20250709|13:36:09.111348|S|1|49.13|0|1
C|SMCI|20250709|13:36:59.426656|S|3|49.18|0|3
C|SMCI|20250709|13:37:52.056867|S|1|49.2|0|1
C|SMCI|20250709|13:43:33.487448|S|34|49.03|0|34
C|SMCI|20250709|13:46:21.056865|S|100|48.84|0|100
C|SMCI|20250709|13:48:44.055152|S|1|48.86|0|1
C|SMCI|20250709|13:49:30.719515|S|2|48.91|0|2
C|SMCI|20250709|13:52:28.152731|S|1|48.98|0|1
C|SMCI|20250709|14:00:33.056833|S|1|49.075|0|1
C|SMCI|20250709|14:03:17.850134|S|100|49.07|0|100
C|SMCI|20250709|14:06:30.069938|S|100|49.12|0|100
C|SMCI|20250709|14:08:13.486084|S|100|49.18|0|100
C|SMCI|20250709|14:09:47.201885|S|100|49.11|0|100
C|SMCI|20250709|14:13:40.019548|S|100|49.08|0|100
C|SMCI|20250709|14:17:53.527326|E|8|49.16|0|8
C|SMCI|20250709|14:17:53.527745|E|13|49.16|0|13
C|SMCI|20250709|14:18:13.615482|S|100|49.21|0|100
C|SMCI|20250709|14:20:53.919647|S|100|49.16|0|100
C|SMCI|20250709|14:22:29.583795|S|20|49.24|0|20
C|SMCI|20250709|14:22:29.583813|S|80|49.24|0|80
C|SMCI|20250709|14:22:29.583814|S|100|49.24|0|100
C|SMCI|20250709|14:24:30.224585|S|50|49.29|0|50
C|SMCI|20250709|14:25:23.587491|S|100|49.33|0|100
C|SMCI|20250709|14:25:23.587646|S|100|49.32|0|100
C|SMCI|20250709|14:26:41.667925|S|100|49.3|0|100
C|SMCI|20250709|14:28:00.650301|S|18|49.33|0|18
C|SMCI|20250709|14:28:00.651280|S|1|49.33|0|1
C|SMCI|20250709|14:28:00.651341|S|81|49.33|0|81
C|SMCI|20250709|14:31:09.293853|S|100|49.3|0|100
C|SMCI|20250709|14:37:50.993557|S|100|49.41|0|100
C|SMCI|20250709|14:39:14.641812|S|100|49.5|0|100
C|SMCI|20250709|14:40:39.688981|S|45|49.38|0|45
C|SMCI|20250709|14:42:15.153517|S|85|49.41|0|85
C|SMCI|20250709|14:42:15.153517|S|15|49.41|0|15
C|SMCI|20250709|14:49:09.782191|S|48|49.41|0|48
C|SMCI|20250709|14:49:09.782239|S|52|49.41|0|52
C|SMCI|20250709|14:49:34.474208|S|100|49.42|0|100
C|SMCI|20250709|14:50:45.429786|S|1|49.45|0|1
C|SMCI|20250709|14:50:50.700728|S|100|49.46|0|100
C|SMCI|20250709|14:52:27.556063|S|1|49.45|0|1
C|SMCI|20250709|14:52:53.641268|S|100|49.52|0|100
C|SMCI|20250709|14:54:16.958081|S|100|49.55|0|100
C|SMCI|20250709|14:54:45.058452|S|100|49.57|0|100
C|SMCI|20250709|14:54:53.113606|S|100|49.62|0|100
C|SMCI|20250709|14:55:08.790971|S|18|49.8|0|18
C|SMCI|20250709|14:55:08.791478|S|1|49.8|0|1
C|SMCI|20250709|14:55:08.906015|S|100|49.8|0|100
C|SMCI|20250709|14:55:08.906792|S|81|49.8|0|81
C|SMCI|20250709|14:56:12.599941|S|100|49.74|0|100
C|SMCI|20250709|14:57:01.524366|S|100|49.85|0|100
C|SMCI|20250709|14:57:01.588163|S|100|49.85|0|100
C|SMCI|20250709|14:57:01.749482|S|100|49.86|0|100
C|SMCI|20250709|14:59:01.183474|S|38|49.88|0|38
C|SMCI|20250709|14:59:01.398074|S|62|49.88|0|62
C|SMCI|20250709|15:00:36.479330|S|100|49.83|0|100
C|SMCI|20250709|15:03:41.878403|S|57|49.76|0|57
C|SMCI|20250709|15:03:41.878427|S|22|49.76|0|22
C|SMCI|20250709|15:03:41.878490|S|17|49.76|0|17
C|SMCI|20250709|15:03:41.878490|S|4|49.76|0|4
C|SMCI|20250709|15:06:19.203530|S|100|49.94|0|100
C|SMCI|20250709|15:06:29.684855|S|51|49.88|0|51
C|SMCI|20250709|15:06:29.684871|S|19|49.88|0|19
C|SMCI|20250709|15:06:29.684872|S|6|49.88|0|6
C|SMCI|20250709|15:07:00.153082|S|7|49.87|0|7
C|SMCI|20250709|15:07:00.153216|S|11|49.87|0|11
C|SMCI|20250709|15:07:00.153230|S|12|49.87|0|12
C|SMCI|20250709|15:07:50.070125|S|10|49.855|0|10
C|SMCI|20250709|15:08:54.197649|S|7|49.87|0|7
C|SMCI|20250709|15:08:55.945177|S|9|49.86|0|9
C|SMCI|20250709|15:09:08.364262|S|100|49.88|0|100
C|SMCI|20250709|15:09:36.517232|E|1|49.94|0|1
C|SMCI|20250709|15:09:36.517703|E|7|49.94|0|7
C|SMCI|20250709|15:10:15.321487|S|24|50.075|0|24
C|SMCI|20250709|15:10:35.471316|S|100|50.115|0|100
C|SMCI|20250709|15:10:35.522379|S|100|50.115|0|100
C|SMCI|20250709|15:10:44.022861|S|100|50.11|0|100
C|SMCI|20250709|15:10:45.997559|S|50|50.12|0|50
C|SMCI|20250709|15:10:55.659641|S|23|50.16|0|23
C|SMCI|20250709|15:11:13.052921|S|100|50.165|0|100
C|SMCI|20250709|15:11:28.366607|S|26|50.12|0|26
C|SMCI|20250709|15:11:31.137955|S|34|50.125|0|34
C|SMCI|20250709|15:11:31.137967|S|100|50.125|0|100
C|SMCI|20250709|15:11:31.137977|S|34|50.125|0|34
C|SMCI|20250709|15:11:31.138011|S|32|50.125|0|32
C|SMCI|20250709|15:12:21.567414|S|62|50|0|62
C|SMCI|20250709|15:13:02.905927|S|100|49.96|0|100
C|SMCI|20250709|15:13:48.018722|S|26|49.95|0|26
C|SMCI|20250709|15:13:48.018722|S|11|49.95|0|11
C|SMCI|20250709|15:14:20.528855|S|100|49.88|0|100
C|SMCI|20250709|15:14:27.248128|S|11|49.85|0|11
C|SMCI|20250709|15:14:27.248964|S|12|49.85|0|12
C|SMCI|20250709|15:14:27.249004|S|12|49.85|0|12
C|SMCI|20250709|15:14:27.249027|S|31|49.85|0|31
C|SMCI|20250709|15:15:19.138765|S|40|49.86|0|40
C|SMCI|20250709|15:15:19.138773|S|12|49.86|0|12
C|SMCI|20250709|15:16:05.022119|S|100|49.945|0|100
C|SMCI|20250709|15:19:20.918030|S|24|49.92|0|24
C|SMCI|20250709|15:19:25.165822|E|62|49.94|0|62
C|SMCI|20250709|15:19:40.415558|S|100|50|0|100
C|SMCI|20250709|15:19:45.607982|S|27|50.02|0|27
C|SMCI|20250709|15:20:55.600960|S|26|50|0|26
C|SMCI|20250709|15:21:06.078440|S|100|50.02|0|100
C|SMCI|20250709|15:21:35.480158|S|100|50.03|0|100
C|SMCI|20250709|15:22:22.678873|S|4|50.03|0|4
C|SMCI|20250709|15:22:22.678884|S|1|50.03|0|1
C|SMCI|20250709|15:22:22.678895|S|16|50.03|0|16
C|SMCI|20250709|15:22:22.678895|S|71|50.03|0|71
C|SMCI|20250709|15:23:00.872376|S|200|50.12|0|200
C|SMCI|20250709|15:23:01.195611|S|200|50.12|0|200
C|SMCI|20250709|15:25:41.654089|S|100|50.05|0|100
C|SMCI|20250709|15:26:19.161229|S|100|50.08|0|100
C|SMCI|20250709|15:26:24.996086|S|25|50.07|0|25
C|SMCI|20250709|15:26:24.996099|S|4|50.07|0|4
C|SMCI|20250709|15:26:24.996105|S|2|50.07|0|2
C|SMCI|20250709|15:26:24.996134|S|69|50.07|0|69
C|SMCI|20250709|15:26:24.996135|S|2|50.07|0|2
C|SMCI|20250709|15:26:24.996148|S|5|50.07|0|5
C|SMCI|20250709|15:27:30.823889|S|50|50.08|0|50
C|SMCI|20250709|15:27:59.263807|S|200|50.145|0|200
C|SMCI|20250709|15:27:59.281726|S|200|50.135|0|200
C|SMCI|20250709|15:29:38.542759|S|99|50.1|0|99
C|SMCI|20250709|15:31:15.921796|S|10|50.09|0|10
C|SMCI|20250709|15:31:15.921814|S|3|50.09|0|3
C|SMCI|20250709|15:31:15.921822|S|1|50.09|0|1
C|SMCI|20250709|15:33:19.311906|S|6|50.1|0|6
C|SMCI|20250709|15:34:15.866219|S|100|50.11|0|100
C|SMCI|20250709|15:35:13.811917|S|13|50.19|0|13
C|SMCI|20250709|15:35:18.940870|S|26|50.17|0|26
C|SMCI|20250709|15:38:58.067170|S|18|50.035|0|18
C|SMCI|20250709|15:39:18.331678|S|100|50.06|0|100
C|SMCI|20250709|15:39:49.877233|S|12|50.045|0|12
C|SMCI|20250709|15:39:49.877246|S|4|50.045|0|4
C|SMCI|20250709|15:39:49.877262|S|2|50.045|0|2
C|SMCI|20250709|15:39:49.877262|S|88|50.045|0|88
C|SMCI|20250709|15:39:49.877316|S|12|50.045|0|12
C|SMCI|20250709|15:39:49.877326|S|4|50.045|0|4
C|SMCI|20250709|15:39:52.598769|S|55|50.03|0|55
C|SMCI|20250709|15:42:25.286027|S|16|49.91|0|16
C|SMCI|20250709|15:42:25.286035|S|5|49.91|0|5
C|SMCI|20250709|15:42:26.800856|S|2|49.91|0|2
C|SMCI|20250709|15:44:34.828728|S|100|49.865|0|100
C|SMCI|20250709|15:45:19.011675|S|11|49.82|0|11
C|SMCI|20250709|15:45:19.011675|S|100|49.82|0|100
C|SMCI|20250709|15:45:37.467763|S|96|49.85|0|96
C|SMCI|20250709|15:45:42.946045|S|100|49.86|0|100
C|SMCI|20250709|15:46:05.095433|S|72|49.875|0|72
C|SMCI|20250709|15:46:36.379486|S|98|49.93|0|98
C|SMCI|20250709|15:47:05.918314|S|200|49.87|0|200
C|SMCI|20250709|15:47:05.987317|S|13|49.86|0|13
C|SMCI|20250709|15:47:14.426321|S|8|49.85|0|8
C|SMCI|20250709|15:47:14.426321|S|82|49.85|0|82
C|SMCI|20250709|15:47:21.779229|S|100|49.855|0|100
C|SMCI|20250709|15:47:21.788234|S|100|49.86|0|100
C|SMCI|20250709|15:47:38.796218|S|100|49.85|0|100
C|SMCI|20250709|15:47:38.796218|S|100|49.85|0|100
C|SMCI|20250709|15:47:47.078256|S|48|49.81|0|48
C|SMCI|20250709|15:47:48.550546|S|6|49.79|0|6
C|SMCI|20250709|15:48:11.898226|S|100|49.81|0|100
C|SMCI|20250709|15:48:17.489195|S|100|49.81|0|100
C|SMCI|20250709|15:48:52.872872|S|41|49.825|0|41
C|SMCI|20250709|15:49:04.293223|S|100|49.84|0|100
C|SMCI|20250709|15:49:04.467605|E|50|49.845|0|50
C|SMCI|20250709|15:49:04.467963|E|50|49.84|0|50
C|SMCI|20250709|15:49:05.927654|E|8|49.845|0|8
C|SMCI|20250709|15:49:05.928037|E|7|49.84|0|7
C|SMCI|20250709|15:49:10.113771|S|100|49.89|0|100
C|SMCI|20250709|15:49:10.190527|S|100|49.85|0|100
C|SMCI|20250709|15:49:33.763941|S|49|49.855|0|49
C|SMCI|20250709|15:49:34.122268|S|51|49.84|0|51
C|SMCI|20250709|15:49:51.204424|S|7|49.83|0|7
C|SMCI|20250709|15:49:51.204435|S|3|49.83|0|3
C|SMCI|20250709|15:49:51.204461|S|1|49.83|0|1
C|SMCI|20250709|15:50:06.553382|S|100|49.91|0|100
C|SMCI|20250709|15:50:06.553382|S|33|49.91|0|33
C|SMCI|20250709|15:50:10.848623|S|100|49.88|0|100
C|SMCI|20250709|15:50:14.894445|S|100|49.815|0|100
C|SMCI|20250709|15:50:15.946343|S|51|49.8|0|51
C|SMCI|20250709|15:50:18.821010|S|14|49.81|0|14
C|SMCI|20250709|15:50:29.043962|S|56|49.87|0|56
C|SMCI|20250709|15:50:32.739977|S|25|49.86|0|25
C|SMCI|20250709|15:50:35.673752|S|36|49.86|0|36
C|SMCI|20250709|15:50:47.498655|S|11|49.82|0|11
C|SMCI|20250709|15:50:47.517703|S|4|49.81|0|4
C|SMCI|20250709|15:51:09.701533|S|13|49.79|0|13
C|SMCI|20250709|15:51:09.861523|S|90|49.79|0|90
C|SMCI|20250709|15:51:18.757361|S|100|49.81|0|100
C|SMCI|20250709|15:51:30.538356|S|100|49.8|0|100
C|SMCI|20250709|15:51:35.763098|S|100|49.78|0|100
C|SMCI|20250709|15:51:36.513344|S|100|49.78|0|100
C|SMCI|20250709|15:51:37.295909|S|50|49.78|0|50
C|SMCI|20250709|15:51:37.942959|S|100|49.77|0|100
C|SMCI|20250709|15:51:37.967869|S|50|49.75|0|50
C|SMCI|20250709|15:51:37.967869|S|55|49.75|0|55
C|SMCI|20250709|15:51:40.622692|S|100|49.75|0|100
C|SMCI|20250709|15:51:40.823158|S|100|49.75|0|100
C|SMCI|20250709|15:51:41.111801|S|100|49.75|0|100
C|SMCI|20250709|15:51:48.614690|S|80|49.75|0|80
C|SMCI|20250709|15:52:04.847933|S|100|49.76|0|100
C|SMCI|20250709|15:52:05.080814|S|100|49.76|0|100
C|SMCI|20250709|15:52:11.911445|S|100|49.74|0|100
C|SMCI|20250709|15:52:12.250110|S|100|49.74|0|100
C|SMCI|20250709|15:52:16.566698|S|100|49.74|0|100
C|SMCI|20250709|15:52:22.061217|S|100|49.73|0|100
C|SMCI|20250709|15:52:27.703130|S|21|49.74|0|21
C|SMCI|20250709|15:52:33.927603|S|100|49.73|0|100
C|SMCI|20250709|15:52:43.801560|S|100|49.76|0|100
C|SMCI|20250709|15:52:44.547738|S|100|49.76|0|100
C|SMCI|20250709|15:52:44.654299|S|100|49.76|0|100
C|SMCI|20250709|15:52:46.140789|S|100|49.755|0|100
C|SMCI|20250709|15:52:46.158780|S|100|49.755|0|100
C|SMCI|20250709|15:52:46.185164|S|55|49.75|0|55
C|SMCI|20250709|15:52:50.025423|S|62|49.74|0|62
C|SMCI|20250709|15:52:52.717692|S|100|49.7|0|100
C|SMCI|20250709|15:53:16.822488|S|100|49.72|0|100
C|SMCI|20250709|15:53:29.581728|S|100|49.71|0|100
C|SMCI|20250709|15:53:30.097470|S|100|49.71|0|100
C|SMCI|20250709|15:53:30.928317|S|100|49.71|0|100
C|SMCI|20250709|15:53:31.390273|S|50|49.71|0|50
C|SMCI|20250709|15:53:31.390273|S|29|49.71|0|29
C|SMCI|20250709|15:53:36.962199|S|100|49.7|0|100
C|SMCI|20250709|15:53:40.038540|S|40|49.7|0|40
C|SMCI|20250709|15:53:40.044979|S|60|49.7|0|60
C|SMCI|20250709|15:53:41.188218|S|100|49.65|0|100
C|SMCI|20250709|15:53:41.189804|S|47|49.64|0|47
C|SMCI|20250709|15:53:43.610368|S|100|49.65|0|100
C|SMCI|20250709|15:53:44.208789|S|100|49.66|0|100
C|SMCI|20250709|15:53:50.054392|S|64|49.68|0|64
C|SMCI|20250709|15:53:50.055476|S|36|49.68|0|36
C|SMCI|20250709|15:53:52.050000|S|100|49.68|0|100
C|SMCI|20250709|15:54:00.010390|S|100|49.7|0|100
C|SMCI|20250709|15:54:00.010390|S|44|49.7|0|44
C|SMCI|20250709|15:54:10.048132|S|100|49.69|0|100
C|SMCI|20250709|15:54:40.019797|S|100|49.68|0|100
C|SMCI|20250709|15:54:40.019797|S|58|49.68|0|58
C|SMCI|20250709|15:54:40.217491|S|100|49.71|0|100
C|SMCI|20250709|15:54:50.026057|S|100|49.71|0|100
C|SMCI|20250709|15:54:50.026096|S|100|49.73|0|100
C|SMCI|20250709|15:54:50.030610|S|100|49.76|0|100
C|SMCI|20250709|15:54:50.031775|S|24|49.76|0|24
C|SMCI|20250709|15:54:50.046563|S|8|49.77|0|8
C|SMCI|20250709|15:54:50.065693|S|1|49.78|0|1
C|SMCI|20250709|15:54:50.065693|S|1|49.78|0|1
C|SMCI|20250709|15:54:50.065694|S|100|49.78|0|100
C|SMCI|20250709|15:54:50.066244|S|91|49.78|0|91
C|SMCI|20250709|15:54:50.066347|S|9|49.78|0|9
C|SMCI|20250709|15:54:50.070678|S|1|49.78|0|1
C|SMCI|20250709|15:54:50.077552|S|1|49.78|0|1
C|SMCI|20250709|15:54:50.085355|S|5|49.785|0|5
C|SMCI|20250709|15:54:50.140621|S|100|49.78|0|100
C|SMCI|20250709|15:54:54.246732|S|11|49.805|0|11
C|SMCI|20250709|15:54:55.311957|S|80|49.8|0|80
C|SMCI|20250709|15:55:00.043309|S|33|49.81|0|33
C|SMCI|20250709|15:55:00.044038|S|67|49.81|0|67
C|SMCI|20250709|15:55:00.044324|S|40|49.82|0|40
C|SMCI|20250709|15:55:01.152563|S|100|49.82|0|100
C|SMCI|20250709|15:55:02.380612|S|100|49.83|0|100
C|SMCI|20250709|15:55:02.380758|S|100|49.83|0|100
C|SMCI|20250709|15:55:03.353181|S|100|49.83|0|100
C|SMCI|20250709|15:55:04.226843|S|100|49.82|0|100
C|SMCI|20250709|15:55:05.023645|S|26|49.81|0|26
C|SMCI|20250709|15:55:08.600189|S|100|49.86|0|100
C|SMCI|20250709|15:55:12.620863|S|56|49.85|0|56
C|SMCI|20250709|15:55:12.620863|S|44|49.85|0|44
C|SMCI|20250709|15:55:20.535385|S|200|49.875|0|200
C|SMCI|20250709|15:55:30.822343|S|100|49.91|0|100
C|SMCI|20250709|15:55:34.622104|S|79|49.9|0|79
C|SMCI|20250709|15:55:36.583263|S|100|49.9|0|100
C|SMCI|20250709|15:55:43.734454|S|37|49.89|0|37
C|SMCI|20250709|15:55:47.863948|S|100|49.91|0|100
C|SMCI|20250709|15:55:47.863948|S|100|49.91|0|100
C|SMCI|20250709|15:55:47.864035|S|21|49.91|0|21
C|SMCI|20250709|15:55:54.593982|S|47|49.89|0|47
C|SMCI|20250709|15:56:06.127428|S|100|49.92|0|100
C|SMCI|20250709|15:56:06.127428|S|100|49.92|0|100
C|SMCI|20250709|15:56:15.791630|S|100|49.98|0|100
C|SMCI|20250709|15:56:18.441921|S|22|49.96|0|22
C|SMCI|20250709|15:56:27.976563|S|100|49.96|0|100
C|SMCI|20250709|15:56:27.976563|S|100|49.96|0|100
C|SMCI|20250709|15:56:29.406180|S|25|49.95|0|25
C|SMCI|20250709|15:56:33.302100|E|2|49.955|0|2
C|SMCI|20250709|15:56:35.704984|S|14|49.95|0|14
C|SMCI|20250709|15:56:40.505566|S|59|49.96|0|59
C|SMCI|20250709|15:56:40.505566|S|66|49.96|0|66
C|SMCI|20250709|15:56:40.505566|S|75|49.96|0|75
C|SMCI|20250709|15:56:42.834404|S|100|49.97|0|100
C|SMCI|20250709|15:56:42.836055|S|3|49.97|0|3
C|SMCI|20250709|15:56:47.482730|S|100|49.97|0|100
C|SMCI|20250709|15:57:07.478008|S|100|50.01|0|100
C|SMCI|20250709|15:57:07.489800|S|73|50.01|0|73
C|SMCI|20250709|15:57:07.500582|S|100|50.01|0|100
C|SMCI|20250709|15:57:07.522039|S|100|50.015|0|100
C|SMCI|20250709|15:57:21.985718|S|100|50.01|0|100
C|SMCI|20250709|15:57:32.043304|S|100|50.02|0|100
C|SMCI|20250709|15:57:32.656968|S|59|50.01|0|59
C|SMCI|20250709|15:57:33.023719|S|33|50.02|0|33
C|SMCI|20250709|15:57:33.023720|S|67|50.02|0|67
C|SMCI|20250709|15:57:35.183300|S|59|50.025|0|59
C|SMCI|20250709|15:57:51.377442|S|68|49.97|0|68
C|SMCI|20250709|15:57:51.380968|S|84|49.98|0|84
C|SMCI|20250709|15:57:53.795976|S|100|49.97|0|100
C|SMCI|20250709|15:57:56.068316|S|15|49.97|0|15
C|SMCI|20250709|15:57:59.039942|S|100|49.98|0|100
C|SMCI|20250709|15:57:59.044918|S|100|49.995|0|100
C|SMCI|20250709|15:57:59.044984|S|99|49.99|0|99
C|SMCI|20250709|15:57:59.044992|S|1|49.99|0|1
C|SMCI|20250709|15:57:59.045110|S|31|49.99|0|31
C|SMCI|20250709|15:57:59.045404|S|67|49.99|0|67
C|SMCI|20250709|15:57:59.045506|S|2|49.99|0|2
C|SMCI|20250709|15:57:59.125104|S|100|49.99|0|100
C|SMCI|20250709|15:58:21.136288|S|78|49.99|0|78
C|SMCI|20250709|15:58:23.585974|S|15|49.98|0|15
C|SMCI|20250709|15:58:28.642254|S|20|49.99|0|20
C|SMCI|20250709|15:58:29.994726|S|16|49.99|0|16
C|SMCI|20250709|15:58:29.994742|S|39|49.99|0|39
C|SMCI|20250709|15:58:29.994806|S|25|49.99|0|25
C|SMCI|20250709|15:58:30.406746|S|200|49.985|0|200
C|SMCI|20250709|15:58:39.107139|S|100|49.98|0|100
C|SMCI|20250709|15:58:41.143448|S|15|49.98|0|15
C|SMCI|20250709|15:58:47.944718|S|94|49.98|0|94
C|SMCI|20250709|15:58:47.945557|S|94|49.99|0|94
C|SMCI|20250709|15:58:47.945557|S|100|49.99|0|100
C|SMCI|20250709|15:58:47.945557|S|6|49.99|0|6
C|SMCI|20250709|15:58:52.828476|S|100|49.99|0|100
C|SMCI|20250709|15:58:59.285098|S|93|49.98|0|93
C|SMCI|20250709|15:58:59.285098|S|64|49.98|0|64
C|SMCI|20250709|15:58:59.285098|S|32|49.98|0|32
C|SMCI|20250709|15:59:02.314493|S|93|49.99|0|93
C|SMCI|20250709|15:59:04.989690|S|100|49.99|0|100
C|SMCI|20250709|15:59:05.182754|S|33|49.98|0|33
C|SMCI|20250709|15:59:05.276196|S|67|49.98|0|67
C|SMCI|20250709|15:59:05.280563|S|100|49.98|0|100
C|SMCI|20250709|15:59:05.289558|S|100|49.99|0|100
C|SMCI|20250709|15:59:09.037071|S|13|50.02|0|13
C|SMCI|20250709|15:59:11.120854|S|200|50.04|0|200
C|SMCI|20250709|15:59:12.021521|S|25|50.04|0|25
C|SMCI|20250709|15:59:17.640918|S|100|50.01|0|100
C|SMCI|20250709|15:59:19.236314|S|100|50|0|100
C|SMCI|20250709|15:59:30.009491|S|100|49.99|0|100
C|SMCI|20250709|15:59:34.458687|S|100|50.02|0|100
C|SMCI|20250709|15:59:34.458688|S|92|50.02|0|92
C|SMCI|20250709|15:59:35.013150|S|53|50.02|0|53
C|SMCI|20250709|15:59:35.013151|S|100|50.02|0|100
C|SMCI|20250709|15:59:35.056726|S|8|50.02|0|8
C|SMCI|20250709|15:59:35.056738|S|2|50.02|0|2
C|SMCI|20250709|15:59:35.056751|S|38|50.02|0|38
C|SMCI|20250709|15:59:35.056751|S|1|50.02|0|1
C|SMCI|20250709|15:59:39.718799|S|9|50.01|0|9
C|SMCI|20250709|15:59:40.323404|S|10|50.025|0|10
C|SMCI|20250709|15:59:43.133058|S|5|50.02|0|5
C|SMCI|20250709|15:59:43.475849|S|32|50|0|32
C|SMCI|20250709|15:59:43.475850|S|68|50|0|68
C|SMCI|20250709|15:59:43.599026|S|100|50|0|100
C|SMCI|20250709|15:59:43.628578|S|100|50|0|100
C|SMCI|20250709|15:59:45.003464|S|4|50|0|4
C|SMCI|20250709|15:59:47.903653|S|74|50|0|74
C|SMCI|20250709|15:59:48.884636|S|1|50.01|0|1
C|SMCI|20250709|15:59:49.562956|S|100|50|0|100
C|SMCI|20250709|15:59:49.723506|S|100|50|0|100
C|SMCI|20250709|15:59:49.723831|S|33|50|0|33
C|SMCI|20250709|15:59:49.888564|S|2|50.005|0|2
C|SMCI|20250709|15:59:50.001406|S|100|49.995|0|100
C|SMCI|20250709|15:59:50.002053|S|79|49.995|0|79
C|SMCI|20250709|15:59:50.002053|S|21|49.99|0|21
C|SMCI|20250709|15:59:50.005641|S|79|49.99|0|79
C|SMCI|20250709|15:59:50.011511|S|16|50|0|16
C|SMCI|20250709|15:59:50.011999|S|84|50|0|84
C|SMCI|20250709|15:59:50.120072|S|4|50|0|4
C|SMCI|20250709|15:59:50.167960|S|1|50|0|1
C|SMCI|20250709|15:59:50.330003|S|3|50.005|0|3
C|SMCI|20250709|15:59:50.588920|S|1|50.02|0|1
C|SMCI|20250709|15:59:50.714338|S|2|50.015|0|2
C|SMCI|20250709|15:59:50.912286|S|1|50.02|0|1
C|SMCI|20250709|15:59:51.020575|S|100|50|0|100
C|SMCI|20250709|15:59:51.154592|S|100|50|0|100
C|SMCI|20250709|15:59:51.155086|S|43|50|0|43
C|SMCI|20250709|15:59:51.204728|S|100|50|0|100
C|SMCI|20250709|15:59:51.243862|S|100|50.01|0|100
C|SMCI|20250709|15:59:51.653532|S|100|50|0|100
C|SMCI|20250709|15:59:51.663161|S|31|50|0|31
C|SMCI|20250709|15:59:52.084690|S|1|50.01|0|1
C|SMCI|20250709|15:59:52.104044|S|1|50|0|1
C|SMCI|20250709|15:59:52.114789|S|1|50.01|0|1
C|SMCI|20250709|15:59:54.018821|S|100|50.01|0|100
C|SMCI|20250709|15:59:54.067189|S|26|50.01|0|26
C|SMCI|20250709|15:59:54.471705|S|100|50.01|0|100
C|SMCI|20250709|15:59:54.512668|S|100|50.02|0|100
C|SMCI|20250709|15:59:54.952998|S|100|50.02|0|100
C|SMCI|20250709|15:59:55.004811|S|100|50.01|0|100
C|SMCI|20250709|15:59:55.053395|S|100|50.02|0|100
C|SMCI|20250709|15:59:55.449492|S|100|50.01|0|100
C|SMCI|20250709|15:59:56.495049|S|100|50.02|0|100
C|SMCI|20250709|15:59:56.629400|S|24|50.01|0|24
C|SMCI|20250709|15:59:56.679476|S|48|50.01|0|48
C|SMCI|20250709|15:59:56.999724|S|23|50.01|0|23
C|SMCI|20250709|15:59:56.999724|S|24|50.01|0|24
C|SMCI|20250709|15:59:57.139457|S|30|50.02|0|30
C|SMCI|20250709|15:59:57.328339|S|60|50.02|0|60
C|SMCI|20250709|15:59:57.476272|S|48|50|0|48
C|SMCI|20250709|15:59:58.006057|S|1|50.02|0|1
C|SMCI|20250709|15:59:58.009853|S|30|50.01|0|30
C|SMCI|20250709|15:59:58.009853|S|70|50.01|0|70
C|SMCI|20250709|15:59:58.016768|S|36|50.01|0|36
C|SMCI|20250709|15:59:58.016768|S|30|50.01|0|30
C|SMCI|20250709|15:59:59.565846|S|100|50.02|0|100
C|SMCX|20250709|09:30:02.357252|S|100|48.22|0|100
C|SMCX|20250709|09:31:30.306534|S|2|47.52|0|2
C|SMCX|20250709|09:57:45.958563|S|200|48.6|0|200
C|SMCX|20250709|09:57:45.959175|S|25|48.6|0|25
C|SMCX|20250709|15:04:49.226719|S|483|50.3|0|483
C|SMCX|20250709|15:04:51.952588|S|400|50.3|0|400
C|SMCX|20250709|15:04:51.952600|S|117|50.3|0|117
C|SMCY|20250709|13:51:14.759519|S|150|19.77|0|150
C|SMCY|20250709|14:17:39.077019|S|100|19.8|0|100
C|SMCY|20250709|14:19:02.056287|S|100|19.81|0|100
C|SMCY|20250709|14:19:02.056287|S|140|19.81|0|140
C|SMCY|20250709|14:19:05.582976|S|140|19.81|0|140
C|SMCY|20250709|14:25:27.466248|S|100|19.85|0|100
C|SMCY|20250709|15:38:58.065782|S|140|20.06|0|140
C|SMCY|20250709|15:38:59.081889|S|10|20.06|0|10
C|SMCZ|20250709|11:03:39.324963|S|300|4.95|0|300
C|SMCZ|20250709|14:15:54.843618|S|400|4.88|0|400
C|SMCZ|20250709|15:16:14.756166|S|400|4.73|0|400
C|SMCZ|20250709|15:23:34.170134|S|400|4.7|0|400
C|SMCZ|20250709|15:35:44.535758|S|400|4.69|0|400
C|SMCZ|20250709|15:36:09.767352|S|400|4.7|0|400
C|SMCZ|20250709|15:42:02.528415|S|400|4.72|0|400
C|SMCZ|20250709|15:47:10.333166|S|400|4.74|0|400
C|SMDV|20250709|15:06:12.131290|S|6|67.21|0|6
C|SMDV|20250709|15:06:20.700566|S|12|67.21|0|12
C|SMDV|20250709|15:56:17.806517|E|5|67.38|0|5
C|SMDV|20250709|15:59:46.405364|S|200|67.36|0|200
C|SMDV|20250709|15:59:46.666106|S|200|67.36|0|200
C|SMDV|20250709|15:59:47.377101|S|200|67.36|0|200
C|SMFG|20250709|10:05:33.199949|S|130|14.845|0|130
C|SMFG|20250709|10:36:17.746611|S|230|14.835|0|230
C|SMFG|20250709|11:19:47.728412|S|99|14.805|0|99
C|SMFG|20250709|11:38:44.178111|S|100|14.81|0|100
C|SMFG|20250709|12:37:57.082101|S|165|14.815|0|165
C|SMFG|20250709|12:56:57.199040|S|3|14.815|0|3
C|SMFG|20250709|12:58:15.590277|S|3|14.82|0|3
C|SMFG|20250709|12:59:18.455176|S|3|14.82|0|3
C|SMFG|20250709|12:59:48.019942|S|1|14.82|0|1
C|SMFG|20250709|13:20:50.645335|S|20|14.82|0|20
C|SMFG|20250709|13:21:36.315253|S|20|14.82|0|20
C|SMFG|20250709|13:28:33.277576|S|5|14.82|0|5
C|SMFG|20250709|13:30:16.501411|S|5|14.82|0|5
C|SMFG|20250709|13:30:19.957953|S|70|14.82|0|70
C|SMFG|20250709|13:31:58.531408|S|100|14.82|0|100
C|SMFG|20250709|13:33:45.828633|S|5|14.815|0|5
C|SMFG|20250709|13:34:45.689741|S|5|14.82|0|5
C|SMFG|20250709|13:36:22.127273|S|5|14.82|0|5
C|SMFG|20250709|13:37:55.670562|S|5|14.815|0|5
C|SMFG|20250709|13:51:52.771979|S|20|14.82|0|20
C|SMFG|20250709|13:52:39.122215|S|100|14.82|0|100
C|SMFG|20250709|14:08:23.513787|S|100|14.825|0|100
C|SMFG|20250709|14:33:07.847817|S|8|14.83|0|8
C|SMFG|20250709|14:34:08.304794|S|8|14.83|0|8
C|SMFG|20250709|14:39:34.918644|S|100|14.83|0|100
C|SMFG|20250709|14:43:04.276124|S|188|14.82|0|188
C|SMFG|20250709|14:43:04.276150|S|312|14.82|0|312
C|SMFG|20250709|14:47:29.547560|S|100|14.84|0|100
C|SMFG|20250709|15:14:03.044202|S|36|14.85|0|36
C|SMFG|20250709|15:14:27.385132|S|2|14.86|0|2
C|SMFG|20250709|15:31:08.054446|S|3|14.865|0|3
C|SMFG|20250709|15:33:41.434287|S|100|14.865|0|100
C|SMFG|20250709|15:41:31.133360|S|21|14.875|0|21
C|SMFG|20250709|15:42:54.987729|S|21|14.87|0|21
C|SMFG|20250709|15:42:54.987729|S|79|14.875|0|79
C|SMFG|20250709|15:46:16.517373|S|3|14.885|0|3
C|SMFG|20250709|15:50:09.926664|S|700|14.885|0|700
C|SMFG|20250709|15:51:32.869114|S|52|14.88|0|52
C|SMFG|20250709|15:51:43.370625|S|100|14.88|0|100
C|SMFG|20250709|15:53:08.189368|S|3|14.88|0|3
C|SMFG|20250709|15:57:30.497165|S|100|14.885|0|100
C|SMFG|20250709|15:57:35.497640|S|100|14.885|0|100
C|SMFG|20250709|15:57:44.972043|S|6|14.885|0|6
C|SMFG|20250709|15:58:26.237511|S|100|14.88|0|100
C|SMFG|20250709|15:58:26.238548|S|100|14.88|0|100
C|SMFG|20250709|15:58:26.245200|S|100|14.88|0|100
C|SMFG|20250709|15:58:26.471931|S|100|14.88|0|100
C|SMFG|20250709|15:58:29.742633|S|100|14.88|0|100
C|SMFG|20250709|15:58:30.904682|S|7|14.88|0|7
C|SMFG|20250709|15:59:15.086842|S|200|14.885|0|200
C|SMFG|20250709|15:59:16.048133|S|100|14.88|0|100
C|SMFG|20250709|15:59:16.578530|S|100|14.88|0|100
C|SMFG|20250709|15:59:30.014009|S|100|14.88|0|100
C|SMFG|20250709|15:59:47.019720|S|800|14.885|0|800
C|SMFG|20250709|15:59:47.219829|S|1|14.89|0|1
C|SMFG|20250709|15:59:47.516513|S|100|14.89|0|100
C|SMFG|20250709|15:59:47.516514|S|700|14.89|0|700
C|SMFG|20250709|15:59:47.518071|S|800|14.88|0|800
C|SMFG|20250709|15:59:47.518071|S|100|14.88|0|100
C|SMFG|20250709|15:59:47.569275|S|100|14.885|0|100
C|SMFG|20250709|15:59:47.629428|S|100|14.885|0|100
C|SMFG|20250709|15:59:48.523896|S|88|14.89|0|88
C|SMFG|20250709|15:59:49.304744|S|800|14.885|0|800
C|SMFG|20250709|15:59:50.003182|S|2|14.885|0|2
C|SMFG|20250709|15:59:50.460797|S|1|14.885|0|1
C|SMFG|20250709|15:59:52.102309|S|1|14.89|0|1
C|SMFG|20250709|15:59:54.330398|S|11|14.89|0|11
C|SMFG|20250709|15:59:54.330398|S|49|14.89|0|49
C|SMFG|20250709|15:59:54.977751|S|88|14.89|0|88
C|SMFG|20250709|15:59:56.974874|S|4|14.89|0|4
C|SMG|20250709|10:30:22.020401|S|1|68.615|0|1
C|SMG|20250709|11:04:25.070698|S|100|68.37|0|100
C|SMG|20250709|11:23:53.807608|S|100|67.92|0|100
C|SMG|20250709|11:39:16.783605|S|100|68.31|0|100
C|SMG|20250709|11:48:19.053963|S|100|68.36|0|100
C|SMG|20250709|11:49:04.569205|S|100|68.355|0|100
C|SMG|20250709|12:37:02.972287|S|57|68.4|0|57
C|SMG|20250709|14:10:57.525599|S|100|68.86|0|100
C|SMG|20250709|15:27:11.825354|S|1|68.82|0|1
C|SMG|20250709|15:28:02.604862|S|1|68.9|0|1
C|SMG|20250709|15:34:28.187965|S|1|68.96|0|1
C|SMG|20250709|15:44:50.003061|S|1|68.985|0|1
C|SMG|20250709|15:45:08.397126|S|100|69.01|0|100
C|SMG|20250709|15:50:43.306157|S|2|68.93|0|2
C|SMH|20250709|09:32:33.931477|S|100|286.21|0|100
C|SMH|20250709|09:35:09.599565|E|71|287.11|0|71
C|SMH|20250709|09:35:09.953248|E|34|287.12|0|34
C|SMH|20250709|09:35:48.862403|E|30|287.26|0|30
C|SMH|20250709|09:36:08.894178|E|67|287.22|0|67
C|SMH|20250709|09:46:26.928882|E|100|287.67|0|100
C|SMH|20250709|09:46:49.985257|E|100|287.8|0|100
C|SMH|20250709|09:46:50.020084|E|100|287.8|0|100
C|SMH|20250709|09:46:50.417980|E|100|287.81|0|100
C|SMH|20250709|09:46:50.419969|E|100|287.81|0|100
C|SMH|20250709|09:46:50.754522|E|1|287.81|0|1
C|SMH|20250709|09:46:50.755679|E|2|287.81|0|2
C|SMH|20250709|09:46:50.755893|E|4|287.81|0|4
C|SMH|20250709|09:46:50.755924|E|1|287.81|0|1
C|SMH|20250709|09:46:50.755936|E|1|287.81|0|1
C|SMH|20250709|09:46:50.755936|E|2|287.81|0|2
C|SMH|20250709|09:46:50.755943|E|2|287.81|0|2
C|SMH|20250709|09:46:50.763844|E|3|287.81|0|3
C|SMH|20250709|09:47:05.938516|E|7|287.71|0|7
C|SMH|20250709|09:47:05.938527|E|2|287.71|0|2
C|SMH|20250709|09:47:05.938534|E|3|287.71|0|3
C|SMH|20250709|09:47:05.938546|E|4|287.71|0|4
C|SMH|20250709|09:47:05.938582|E|84|287.71|0|84
C|SMH|20250709|09:47:10.059844|E|100|287.74|0|100
C|SMH|20250709|09:48:23.809409|E|100|287.56|0|100
C|SMH|20250709|09:49:22.335421|E|100|287.06|0|100
C|SMH|20250709|09:49:29.743835|E|100|287.13|0|100
C|SMH|20250709|09:50:56.154007|E|7|287.43|0|7
C|SMH|20250709|09:53:22.586670|E|8|287.19|0|8
C|SMH|20250709|09:53:22.586946|E|43|287.19|0|43
C|SMH|20250709|10:27:05.964826|S|19|286.06|0|19
C|SMH|20250709|10:46:42.042957|S|17|284.91|0|17
C|SMH|20250709|10:46:42.043142|S|13|284.91|0|13
C|SMH|20250709|10:46:42.043226|S|5|284.91|0|5
C|SMH|20250709|10:46:44.088837|S|10|284.91|0|10
C|SMH|20250709|10:46:56.564545|S|2|284.92|0|2
C|SMH|20250709|10:48:49.004541|E|100|284.61|0|100
C|SMH|20250709|10:57:20.158831|S|10|284.21|0|10
C|SMH|20250709|12:40:58.407163|S|2|285.04|0|2
C|SMH|20250709|13:54:24.924203|S|10|285.39|0|10
C|SMH|20250709|13:57:21.775289|S|33|285.51|0|33
C|SMH|20250709|14:36:30.442359|S|10|285.65|0|10
C|SMH|20250709|15:44:30.929355|E|100|285.57|0|100
C|SMH|20250709|15:45:11.422142|E|10|285.55|0|10
C|SMH|20250709|15:45:11.422150|E|1|285.55|0|1
C|SMH|20250709|15:45:11.422157|E|4|285.55|0|4
C|SMH|20250709|15:45:11.422387|E|85|285.55|0|85
C|SMH|20250709|15:54:03.312040|E|4|285.09|0|4
C|SMH|20250709|15:54:03.312267|E|2|285.09|0|2
C|SMH|20250709|15:54:03.312268|E|1|285.09|0|1
C|SMH|20250709|15:54:03.312297|E|1|285.09|0|1
C|SMH|20250709|15:55:54.606009|S|100|285.22|0|100
C|SMH|20250709|15:56:08.914445|S|75|285.31|0|75
C|SMH|20250709|15:56:08.914773|S|75|285.31|0|75
C|SMH|20250709|15:59:02.696317|E|10|285.37|0|10
C|SMH|20250709|15:59:02.696318|E|10|285.37|0|10
C|SMH|20250709|15:59:02.696360|E|100|285.37|0|100
C|SMH|20250709|15:59:02.696384|E|80|285.37|0|80
C|SMH|20250709|15:59:03.109355|E|9|285.38|0|9
C|SMH|20250709|15:59:28.609724|E|200|285.41|0|200
C|SMHI|20250709|10:57:49.592177|S|3|5.41|0|3
C|SMHI|20250709|11:57:54.691272|S|3|5.55|0|3
C|SMHI|20250709|12:00:18.065008|S|9|5.61|0|9
C|SMHI|20250709|12:05:13.621265|S|9|5.61|0|9
C|SMHI|20250709|15:39:14.923142|S|6|5.515|0|6
C|SMID|20250709|14:02:11.416105|S|28|34.15|0|28
C|SMIN|20250709|12:49:25.748712|S|37|77.05|0|37
C|SMIN|20250709|15:08:19.035523|S|26|77.2|0|26
C|SMIN|20250709|15:08:19.035574|S|74|77.2|0|74
C|SMIN|20250709|15:58:55.035967|S|100|77.17|0|100
C|SMIZ|20250709|14:10:37.638679|S|100|34.4|0|100
C|SMIZ|20250709|14:10:37.638680|S|290|34.41|0|290
C|SMLR|20250709|09:35:16.174749|S|50|42.28|0|50
C|SMLR|20250709|10:23:22.117674|S|15|41.14|0|15
C|SMLR|20250709|10:53:47.599767|S|24|40.85|0|24
C|SMLR|20250709|10:53:47.599823|S|25|40.87|0|25
C|SMLR|20250709|11:09:47.872561|S|1|41.02|0|1
C|SMLR|20250709|11:29:47.804776|S|1|41.28|0|1
C|SMLR|20250709|12:40:43.357365|S|1|42.72|0|1
C|SMLR|20250709|12:40:53.116944|S|5|42.72|0|5
C|SMLR|20250709|12:40:58.019335|S|1|42.71|0|1
C|SMLR|20250709|13:20:16.791384|S|4|43.03|0|4
C|SMLR|20250709|13:20:44.299036|S|5|43.02|0|5
C|SMLR|20250709|13:20:58.101338|S|1|43.03|0|1
C|SMLR|20250709|14:10:53.138227|S|4|43|0|4
C|SMLR|20250709|14:10:58.040549|S|1|43|0|1
C|SMLR|20250709|14:20:50.760078|S|1|42.84|0|1
C|SMLR|20250709|14:20:58.062663|S|1|42.84|0|1
C|SMLR|20250709|14:22:26.123949|S|9|42.89|0|9
C|SMLR|20250709|14:25:50.797634|S|5|42.81|0|5
C|SMLR|20250709|14:55:09.124731|S|25|42.76|0|25
C|SMLR|20250709|14:55:09.125114|S|1|42.77|0|1
C|SMLR|20250709|15:13:59.862640|S|15|42.17|0|15
C|SMLR|20250709|15:13:59.862640|S|10|42.16|0|10
C|SMLR|20250709|15:15:39.630047|S|17|42.07|0|17
C|SMLR|20250709|15:15:55.438501|S|2|42.07|0|2
C|SMLR|20250709|15:35:36.764012|S|50|42.18|0|50
C|SMLR|20250709|15:35:36.764050|S|50|42.18|0|50
C|SMLR|20250709|15:35:50.353362|S|3|42.24|0|3
C|SMLR|20250709|15:35:52.034577|S|3|42.24|0|3
C|SMLR|20250709|15:36:14.111326|S|3|42.24|0|3
C|SMLR|20250709|15:36:22.043539|S|3|42.24|0|3
C|SMLR|20250709|15:36:22.043604|S|3|42.24|0|3
C|SMLR|20250709|15:36:22.043665|S|3|42.24|0|3
C|SMLR|20250709|15:36:22.043722|S|3|42.24|0|3
C|SMLR|20250709|15:36:22.043783|S|3|42.24|0|3
C|SMLR|20250709|15:36:22.404777|S|3|42.24|0|3
C|SMLR|20250709|15:59:30.362188|S|50|42.31|0|50
C|SMLR|20250709|15:59:49.916949|S|45|42.3|0|45
C|SMLV|20250709|11:12:16.003005|S|1|128.12|0|1
C|SMLV|20250709|11:40:58.839375|S|1|128.23|0|1
C|SMLV|20250709|11:50:52.879346|S|1|128.26|0|1
C|SMLV|20250709|12:01:11.513178|S|1|128.27|0|1
C|SMLV|20250709|12:11:35.257090|S|1|128.41|0|1
C|SMLV|20250709|12:33:19.283356|S|1|128.18|0|1
C|SMLV|20250709|12:44:22.820080|S|1|128.18|0|1
C|SMLV|20250709|12:55:33.774677|S|1|128.16|0|1
C|SMLV|20250709|13:06:46.119228|S|1|128.28|0|1
C|SMLV|20250709|13:09:43.910801|S|100|128.31|0|100
C|SMLV|20250709|13:18:27.478090|S|1|128.45|0|1
C|SMLV|20250709|13:29:51.081845|S|1|128.47|0|1
C|SMLV|20250709|13:53:28.591049|S|1|128.54|0|1
C|SMLV|20250709|14:05:19.071089|S|1|128.64|0|1
C|SMLV|20250709|15:49:37.905356|S|1|128.76|0|1
C|SMLV|20250709|15:59:52.534369|S|1|128.87|0|1
C|SMMT|20250709|09:30:25.347799|S|1|23.29|0|1
C|SMMT|20250709|09:34:15.907728|S|100|23.945|0|100
C|SMMT|20250709|10:30:52.201371|S|100|23.44|0|100
C|SMMT|20250709|10:56:06.516456|S|75|24.1|0|75
C|SMMT|20250709|11:09:32.158131|S|104|24.36|0|104
C|SMMT|20250709|11:20:50.429308|S|1|24.33|0|1
C|SMMT|20250709|12:05:41.908030|S|23|24.24|0|23
C|SMMT|20250709|12:13:00.958471|S|101|24.245|0|101
C|SMMT|20250709|13:08:10.787152|S|100|24.665|0|100
C|SMMT|20250709|13:38:00.753602|S|100|24.605|0|100
C|SMMT|20250709|14:33:42.022206|S|100|24.99|0|100
C|SMMT|20250709|14:41:19.029000|S|100|24.95|0|100
C|SMMT|20250709|14:45:58.068235|S|1|24.83|0|1
C|SMMT|20250709|14:58:12.736562|S|100|24.92|0|100
C|SMMT|20250709|15:35:59.418555|S|56|24.8|0|56
C|SMMT|20250709|15:36:49.085733|S|75|24.74|0|75
C|SMMT|20250709|15:37:07.543625|S|75|24.71|0|75
C|SMMT|20250709|15:37:31.833905|S|100|24.75|0|100
C|SMMT|20250709|15:38:00.446242|S|75|24.71|0|75
C|SMMT|20250709|15:38:00.448076|S|5|24.73|0|5
C|SMMT|20250709|15:38:59.587917|S|104|24.76|0|104
C|SMMT|20250709|15:41:26.189019|S|100|24.82|0|100
C|SMMT|20250709|15:41:57.785074|S|75|24.8|0|75
C|SMMT|20250709|15:42:06.786933|S|75|24.8|0|75
C|SMMT|20250709|15:46:16.075110|S|100|24.75|0|100
C|SMMT|20250709|15:46:25.140354|S|75|24.73|0|75
C|SMMT|20250709|15:48:50.801253|S|75|24.75|0|75
C|SMMT|20250709|15:49:01.610580|S|75|24.76|0|75
C|SMMT|20250709|15:50:17.148882|S|80|24.81|0|80
C|SMMT|20250709|15:50:49.242137|S|18|24.77|0|18
C|SMMT|20250709|15:52:22.340934|S|75|24.72|0|75
C|SMMT|20250709|15:52:51.793411|S|74|24.76|0|74
C|SMMT|20250709|15:52:51.793411|S|100|24.75|0|100
C|SMMT|20250709|15:52:51.793486|S|24|24.76|0|24
C|SMMT|20250709|15:52:51.793573|S|2|24.76|0|2
C|SMMT|20250709|15:52:51.793573|S|19|24.76|0|19
C|SMMT|20250709|15:52:51.793588|S|55|24.76|0|55
C|SMMT|20250709|15:57:04.632924|S|100|24.76|0|100
C|SMMT|20250709|15:58:17.927348|S|3|24.77|0|3
C|SMMT|20250709|15:59:21.119364|S|100|24.76|0|100
C|SMMT|20250709|15:59:31.702461|S|10|24.76|0|10
C|SMMT|20250709|15:59:34.993071|S|2|24.76|0|2
C|SMMT|20250709|15:59:49.894433|S|22|24.76|0|22
C|SMMT|20250709|15:59:50.339307|S|5|24.76|0|5
C|SMMT|20250709|15:59:50.339307|S|5|24.76|0|5
C|SMN|20250709|15:59:45.689305|S|100|13.11|0|100
C|SMN|20250709|15:59:45.689305|S|56|13.12|0|56
C|SMP|20250709|13:36:26.590617|S|7|33.28|0|7
C|SMP|20250709|13:44:18.611106|S|1|33.3|0|1
C|SMP|20250709|13:45:01.949920|S|1|33.3|0|1
C|SMP|20250709|13:45:07.000195|S|3|33.3|0|3
C|SMP|20250709|13:45:08.634092|S|24|33.3|0|24
C|SMP|20250709|13:45:08.634114|S|24|33.3|0|24
C|SMP|20250709|13:45:08.634256|S|18|33.3|0|18
C|SMP|20250709|13:45:08.634910|S|6|33.31|0|6
C|SMP|20250709|13:45:08.756664|S|18|33.31|0|18
C|SMP|20250709|15:10:26.088577|S|12|33.27|0|12
C|SMP|20250709|15:40:26.269056|S|2|33.315|0|2
C|SMP|20250709|15:51:05.319873|S|12|33.52|0|12
C|SMPL|20250709|09:30:36.598609|S|100|31.64|0|100
C|SMPL|20250709|10:10:28.917842|S|16|31.835|0|16
C|SMPL|20250709|10:14:27.563745|S|13|31.82|0|13
C|SMPL|20250709|10:14:27.563762|S|87|31.82|0|87
C|SMPL|20250709|10:20:16.323259|S|100|31.83|0|100
C|SMPL|20250709|10:35:40.519234|S|100|31.72|0|100
C|SMPL|20250709|13:58:58.074368|S|100|31.68|0|100
C|SMPL|20250709|14:03:03.567060|S|100|31.685|0|100
C|SMPL|20250709|14:07:13.603478|S|75|31.71|0|75
C|SMPL|20250709|14:21:36.870788|S|100|31.615|0|100
C|SMPL|20250709|14:21:39.074304|S|75|31.63|0|75
C|SMPL|20250709|14:38:33.472608|S|100|31.73|0|100
C|SMPL|20250709|14:38:33.472608|S|100|31.73|0|100
C|SMPL|20250709|14:38:33.472608|S|44|31.73|0|44
C|SMPL|20250709|14:45:44.634208|S|9|31.79|0|9
C|SMPL|20250709|14:48:31.748459|S|1|31.86|0|1
C|SMPL|20250709|14:54:16.952488|S|4|31.84|0|4
C|SMPL|20250709|14:54:34.085188|S|100|31.84|0|100
C|SMPL|20250709|14:54:38.685791|S|100|31.845|0|100
C|SMPL|20250709|15:00:46.610130|S|100|31.89|0|100
C|SMPL|20250709|15:07:54.630287|S|24|31.95|0|24
C|SMPL|20250709|15:15:34.863254|S|2|31.91|0|2
C|SMPL|20250709|15:19:10.488736|S|98|31.99|0|98
C|SMPL|20250709|15:19:10.488736|S|100|31.99|0|100
C|SMPL|20250709|15:20:28.836148|S|51|32.02|0|51
C|SMPL|20250709|15:20:28.836188|S|49|32.02|0|49
C|SMPL|20250709|15:21:01.888016|S|100|32.01|0|100
C|SMPL|20250709|15:21:01.888016|S|78|32.01|0|78
C|SMPL|20250709|15:21:01.888016|S|2|32.01|0|2
C|SMPL|20250709|15:21:33.068049|S|50|32.01|0|50
C|SMPL|20250709|15:21:33.068049|S|100|32.01|0|100
C|SMPL|20250709|15:21:33.068049|S|37|32.01|0|37
C|SMPL|20250709|15:22:12.288668|S|50|32.05|0|50
C|SMPL|20250709|15:27:22.256388|S|203|31.99|0|203
C|SMPL|20250709|15:33:47.916447|S|164|32.095|0|164
C|SMPL|20250709|15:38:46.653959|S|50|32.15|0|50
C|SMPL|20250709|15:39:06.154876|S|100|32.15|0|100
C|SMPL|20250709|15:41:04.627994|S|2|32.165|0|2
C|SMPL|20250709|15:44:37.222538|S|8|32.18|0|8
C|SMPL|20250709|15:45:51.277629|S|38|32.22|0|38
C|SMPL|20250709|15:46:00.201879|S|100|32.23|0|100
C|SMPL|20250709|15:46:00.201879|S|100|32.23|0|100
C|SMPL|20250709|15:48:22.479892|S|1|32.23|0|1
C|SMPL|20250709|15:48:22.479893|S|150|32.23|0|150
C|SMPL|20250709|15:48:38.525651|S|200|32.24|0|200
C|SMPL|20250709|15:52:14.126672|S|1|32.22|0|1
C|SMPL|20250709|15:56:45.051575|S|100|32.29|0|100
C|SMPL|20250709|15:58:35.394412|S|100|32.315|0|100
C|SMPL|20250709|15:58:35.394425|S|100|32.315|0|100
C|SMR|20250709|09:32:31.832929|S|9|35.15|0|9
C|SMR|20250709|09:32:31.833121|S|109|35.13|0|109
C|SMR|20250709|09:32:31.833232|S|100|35.14|0|100
C|SMR|20250709|09:33:08.412654|S|8|34.93|0|8
C|SMR|20250709|09:33:08.412662|S|92|34.93|0|92
C|SMR|20250709|09:34:45.272433|S|100|35.005|0|100
C|SMR|20250709|09:35:16.991641|S|100|35.125|0|100
C|SMR|20250709|09:41:13.342334|S|1|35.55|0|1
C|SMR|20250709|09:45:13.092258|S|100|35.765|0|100
C|SMR|20250709|09:45:15.408251|S|100|35.765|0|100
C|SMR|20250709|09:48:09.026866|S|100|35.83|0|100
C|SMR|20250709|09:48:09.029603|S|100|35.79|0|100
C|SMR|20250709|09:48:09.058766|S|11|35.7|0|11
C|SMR|20250709|09:48:09.140503|S|51|35.54|0|51
C|SMR|20250709|09:52:51.816158|S|51|35.6|0|51
C|SMR|20250709|09:52:51.830785|S|100|35.56|0|100
C|SMR|20250709|09:52:51.847952|S|89|35.51|0|89
C|SMR|20250709|09:52:51.934383|S|51|35.47|0|51
C|SMR|20250709|09:55:09.585985|S|100|35.25|0|100
C|SMR|20250709|09:55:42.794169|S|100|35.185|0|100
C|SMR|20250709|09:58:04.722850|S|100|34.99|0|100
C|SMR|20250709|09:59:09.614321|S|1|34.74|0|1
C|SMR|20250709|10:01:31.783406|S|100|35.165|0|100
C|SMR|20250709|10:04:41.770741|S|100|34.93|0|100
C|SMR|20250709|10:08:11.961368|S|51|34.72|0|51
C|SMR|20250709|10:08:12.488442|S|100|34.505|0|100
C|SMR|20250709|10:08:19.555031|S|1|34.63|0|1
C|SMR|20250709|10:10:17.670543|S|68|34.73|0|68
C|SMR|20250709|10:17:46.121550|S|2|34.44|0|2
C|SMR|20250709|10:20:49.831210|S|20|34.41|0|20
C|SMR|20250709|10:25:54.270983|S|100|34.35|0|100
C|SMR|20250709|10:27:21.784702|S|125|34.07|0|125
C|SMR|20250709|10:27:21.784766|S|75|34.07|0|75
C|SMR|20250709|10:30:03.328984|S|10|33.79|0|10
C|SMR|20250709|10:32:31.345038|S|68|33.86|0|68
C|SMR|20250709|10:40:38.019641|S|100|34.12|0|100
C|SMR|20250709|10:41:22.251218|S|25|34.15|0|25
C|SMR|20250709|10:43:10.095803|S|100|34.22|0|100
C|SMR|20250709|10:43:14.428545|S|20|34.21|0|20
C|SMR|20250709|10:48:00.934789|S|100|34.03|0|100
C|SMR|20250709|10:48:05.004744|S|100|34.03|0|100
C|SMR|20250709|10:50:53.576952|S|100|34.16|0|100
C|SMR|20250709|10:55:23.221028|S|100|34.34|0|100
C|SMR|20250709|10:55:40.641477|S|100|34.345|0|100
C|SMR|20250709|10:57:50.052900|S|100|34.385|0|100
C|SMR|20250709|11:07:39.353436|S|100|34.44|0|100
C|SMR|20250709|11:07:45.830452|S|125|34.44|0|125
C|SMR|20250709|11:07:45.830461|S|75|34.44|0|75
C|SMR|20250709|11:09:48.334958|S|100|34.455|0|100
C|SMR|20250709|11:10:17.544427|S|100|34.42|0|100
C|SMR|20250709|11:13:55.594894|S|100|34.4|0|100
C|SMR|20250709|11:20:27.041888|S|97|34.32|0|97
C|SMR|20250709|11:20:29.239567|S|34|34.34|0|34
C|SMR|20250709|11:29:18.878657|S|35|34.335|0|35
C|SMR|20250709|11:33:01.197150|S|100|34.32|0|100
C|SMR|20250709|11:40:08.374064|S|100|34.44|0|100
C|SMR|20250709|12:00:37.704667|S|55|34.61|0|55
C|SMR|20250709|12:03:37.599501|S|100|34.49|0|100
C|SMR|20250709|12:06:16.238397|S|125|34.555|0|125
C|SMR|20250709|12:06:16.238472|S|75|34.555|0|75
C|SMR|20250709|12:11:13.682641|S|100|34.515|0|100
C|SMR|20250709|12:11:32.472370|S|100|34.51|0|100
C|SMR|20250709|12:29:28.164947|S|100|34.63|0|100
C|SMR|20250709|12:38:12.162130|S|20|34.77|0|20
C|SMR|20250709|12:42:44.528263|S|100|34.825|0|100
C|SMR|20250709|12:44:30.168823|S|100|34.92|0|100
C|SMR|20250709|12:44:30.168879|S|125|34.92|0|125
C|SMR|20250709|13:04:43.977485|S|37|34.945|0|37
C|SMR|20250709|13:10:45.737491|S|100|35.085|0|100
C|SMR|20250709|13:11:14.530663|S|100|35.045|0|100
C|SMR|20250709|13:16:33.649638|S|100|34.94|0|100
C|SMR|20250709|13:37:23.873062|S|90|34.97|0|90
C|SMR|20250709|13:40:02.495687|S|5|34.925|0|5
C|SMR|20250709|13:42:53.924765|S|20|34.91|0|20
C|SMR|20250709|13:51:07.670310|S|1|35.09|0|1
C|SMR|20250709|13:53:51.300198|S|100|35.065|0|100
C|SMR|20250709|13:59:39.105960|S|27|34.82|0|27
C|SMR|20250709|13:59:39.105961|S|27|34.82|0|27
C|SMR|20250709|14:05:47.080091|S|100|35.045|0|100
C|SMR|20250709|14:07:04.666553|S|20|35.09|0|20
C|SMR|20250709|14:07:04.666615|S|100|35.09|0|100
C|SMR|20250709|14:12:36.413410|S|100|35.17|0|100
C|SMR|20250709|14:13:06.800605|S|100|35.165|0|100
C|SMR|20250709|14:40:47.021320|S|100|35.31|0|100
C|SMR|20250709|14:48:59.409397|S|36|35.43|0|36
C|SMR|20250709|14:51:21.023737|S|100|35.425|0|100
C|SMR|20250709|15:09:18.765630|S|1|35.44|0|1
C|SMR|20250709|15:09:38.147145|S|20|35.41|0|20
C|SMR|20250709|15:09:40.570085|S|52|35.43|0|52
C|SMR|20250709|15:21:19.014714|S|34|35.33|0|34
C|SMR|20250709|15:29:58.733993|S|62|35.38|0|62
C|SMR|20250709|15:35:22.974811|S|169|35.35|0|169
C|SMR|20250709|15:35:22.974825|S|31|35.35|0|31
C|SMR|20250709|15:38:02.430542|S|127|35.4|0|127
C|SMR|20250709|15:38:02.430602|S|100|35.4|0|100
C|SMR|20250709|15:38:02.430612|S|127|35.4|0|127
C|SMR|20250709|15:38:02.430623|S|127|35.4|0|127
C|SMR|20250709|15:41:12.977779|S|200|35.39|0|200
C|SMR|20250709|15:42:08.372434|S|167|35.4|0|167
C|SMR|20250709|15:46:02.422830|S|146|35.35|0|146
C|SMR|20250709|15:50:12.617745|S|100|35.335|0|100
C|SMR|20250709|15:53:58.686278|S|53|35.28|0|53
C|SMR|20250709|15:54:00.079749|S|100|35.275|0|100
C|SMR|20250709|15:55:00.402002|S|40|35.3|0|40
C|SMR|20250709|15:55:00.402010|S|17|35.3|0|17
C|SMR|20250709|15:58:51.535584|S|100|35.44|0|100
C|SMR|20250709|15:59:46.669008|S|100|35.46|0|100
C|SMR|20250709|15:59:49.759340|S|100|35.46|0|100
C|SMR|20250709|15:59:56.594136|S|142|35.455|0|142
C|SMRT|20250709|10:51:03.120290|S|4|1.06|0|4
C|SMRT|20250709|10:51:03.120313|S|6|1.06|0|6
C|SMRT|20250709|10:51:03.123341|S|600|1.06|0|600
C|SMRT|20250709|10:51:03.288142|S|600|1.06|0|600
C|SMRT|20250709|10:51:04.316983|S|600|1.06|0|600
C|SMRT|20250709|10:51:05.088645|S|356|1.05|0|356
C|SMRT|20250709|15:09:23.079750|S|100|1.02|0|100
C|SMRT|20250709|15:25:01.698784|S|100|1.02|0|100
C|SMRT|20250709|15:36:41.359464|S|200|1.03|0|200
C|SMRT|20250709|15:47:08.628917|S|45|1.03|0|45
C|SMRT|20250709|15:49:32.920719|S|100|1.03|0|100
C|SMRT|20250709|15:54:16.116553|S|45|1.03|0|45
C|SMRT|20250709|15:59:48.510125|S|100|1.02|0|100
C|SMST|20250709|09:31:35.534000|S|100|23.395|0|100
C|SMST|20250709|10:07:29.813838|S|25|23.35|0|25
C|SMST|20250709|15:50:10.928927|S|25|21.6|0|25
C|SMTC|20250709|09:51:47.188899|S|100|46.49|0|100
C|SMTC|20250709|09:51:48.283739|S|24|46.49|0|24
C|SMTC|20250709|09:56:37.825253|S|100|46.66|0|100
C|SMTC|20250709|09:57:42.252517|S|100|46.81|0|100
C|SMTC|20250709|09:57:42.281728|S|100|46.81|0|100
C|SMTC|20250709|09:58:17.305145|S|100|46.755|0|100
C|SMTC|20250709|09:59:00.830326|S|38|46.71|0|38
C|SMTC|20250709|10:03:23.758314|S|50|47.045|0|50
C|SMTC|20250709|10:03:26.317158|S|1|47|0|1
C|SMTC|20250709|10:03:26.317281|S|1|47|0|1
C|SMTC|20250709|10:03:26.317352|S|4|47|0|4
C|SMTC|20250709|10:03:53.012554|S|61|47|0|61
C|SMTC|20250709|11:37:48.045297|S|100|45.89|0|100
C|SMTC|20250709|11:59:41.351778|S|1|45.995|0|1
C|SMTC|20250709|12:07:29.062953|S|75|46.11|0|75
C|SMTC|20250709|12:39:40.230502|S|1|46.25|0|1
C|SMTC|20250709|13:12:19.225635|S|2|46.7|0|2
C|SMTC|20250709|13:12:19.225649|S|2|46.7|0|2
C|SMTC|20250709|13:20:01.386431|S|7|46.86|0|7
C|SMTC|20250709|13:33:53.520432|S|50|47.31|0|50
C|SMTC|20250709|14:06:53.414096|S|3|47.75|0|3
C|SMTC|20250709|14:06:53.414108|S|97|47.75|0|97
C|SMTC|20250709|14:20:41.297642|S|14|47.77|0|14
C|SMTC|20250709|14:20:41.297661|S|80|47.77|0|80
C|SMTC|20250709|14:21:09.716542|S|50|47.71|0|50
C|SMTC|20250709|14:21:09.737725|S|13|47.71|0|13
C|SMTC|20250709|14:21:35.743001|S|50|47.71|0|50
C|SMTC|20250709|14:27:26.235992|S|50|47.63|0|50
C|SMTC|20250709|14:27:26.240011|S|50|47.63|0|50
C|SMTC|20250709|14:27:57.172402|S|3|47.5|0|3
C|SMTC|20250709|14:27:57.172402|S|50|47.49|0|50
C|SMTC|20250709|14:38:24.718493|S|100|47.615|0|100
C|SMTC|20250709|14:38:25.721431|S|100|47.615|0|100
C|SMTC|20250709|15:11:20.719093|S|25|47.78|0|25
C|SMTC|20250709|15:11:20.719093|S|75|47.78|0|75
C|SMTC|20250709|15:35:12.026822|S|100|48.21|0|100
C|SMTC|20250709|15:43:28.592807|S|100|47.91|0|100
C|SMTC|20250709|15:46:32.713240|S|24|48.25|0|24
C|SMTC|20250709|15:46:32.713252|S|24|48.25|0|24
C|SMTC|20250709|15:46:32.713252|S|24|48.25|0|24
C|SMTC|20250709|15:46:32.713330|S|28|48.25|0|28
C|SMTC|20250709|15:46:32.713331|S|72|48.25|0|72
C|SMTC|20250709|15:46:32.713400|S|28|48.25|0|28
C|SMTC|20250709|15:48:35.409567|S|24|48.12|0|24
C|SMTC|20250709|15:48:35.492294|S|76|48.12|0|76
C|SMTC|20250709|15:51:04.499518|S|100|48.155|0|100
C|SMTC|20250709|15:51:05.856957|S|100|48.16|0|100
C|SMTC|20250709|15:54:59.811661|S|4|48.29|0|4
C|SMTC|20250709|15:55:00.023763|S|100|48.3|0|100
C|SMTC|20250709|15:55:00.515565|S|100|48.29|0|100
C|SMTH|20250709|15:21:28.556605|S|100|25.8|0|100
C|SMTH|20250709|15:24:39.042215|S|13|25.8|0|13
C|SN|20250709|09:50:59.581506|S|100|108.81|0|100
C|SN|20250709|09:50:59.581506|S|100|108.81|0|100
C|SN|20250709|10:06:50.404953|S|1|109.4|0|1
C|SN|20250709|10:28:06.198756|S|100|107.465|0|100
C|SN|20250709|10:29:12.772370|S|100|107.59|0|100
C|SN|20250709|11:06:04.993990|S|21|108.08|0|21
C|SN|20250709|11:06:04.993990|S|100|108.08|0|100
C|SN|20250709|11:06:35.381926|S|1|108|0|1
C|SN|20250709|11:06:44.817803|S|99|108|0|99
C|SN|20250709|11:07:58.471495|S|1|107.94|0|1
C|SN|20250709|11:08:29.720358|S|1|107.96|0|1
C|SN|20250709|11:10:13.372173|S|100|108.12|0|100
C|SN|20250709|11:13:43.500937|S|10|107.91|0|10
C|SN|20250709|11:14:08.960511|S|3|107.85|0|3
C|SN|20250709|11:26:47.879824|S|100|107.73|0|100
C|SN|20250709|11:29:25.064647|S|100|107.94|0|100
C|SN|20250709|12:00:54.027486|S|100|108.06|0|100
C|SN|20250709|12:02:48.533178|S|38|108.41|0|38
C|SN|20250709|12:03:14.033372|S|100|108.44|0|100
C|SN|20250709|12:09:09.695815|S|100|108.6|0|100
C|SN|20250709|12:42:30.017416|S|25|108.15|0|25
C|SN|20250709|12:56:40.777063|S|100|108.17|0|100
C|SN|20250709|12:59:52.507177|S|4|108.1|0|4
C|SN|20250709|13:01:46.525989|S|20|108.08|0|20
C|SN|20250709|13:06:14.243572|S|12|108.15|0|12
C|SN|20250709|13:45:40.137736|S|19|108.53|0|19
C|SN|20250709|13:45:54.012092|S|100|108.56|0|100
C|SN|20250709|14:14:55.376269|S|38|108.72|0|38
C|SN|20250709|14:14:55.376562|S|62|108.72|0|62
C|SN|20250709|14:14:58.532994|S|50|108.65|0|50
C|SN|20250709|14:14:58.533071|S|50|108.65|0|50
C|SN|20250709|14:44:05.100031|S|100|108.94|0|100
C|SN|20250709|14:44:05.100031|S|13|108.94|0|13
C|SN|20250709|14:55:31.932894|S|100|108.93|0|100
C|SN|20250709|15:26:31.015858|S|100|108.965|0|100
C|SN|20250709|15:28:23.317150|S|100|108.97|0|100
C|SN|20250709|15:40:06.730830|S|100|109.14|0|100
C|SN|20250709|15:41:37.017373|S|50|109.15|0|50
C|SN|20250709|15:41:37.017373|S|50|109.14|0|50
C|SN|20250709|15:46:22.373383|S|100|109.13|0|100
C|SN|20250709|15:48:37.182727|S|100|109.22|0|100
C|SN|20250709|15:51:07.637429|S|100|109.34|0|100
C|SN|20250709|15:52:48.112042|S|6|109.23|0|6
C|SN|20250709|15:55:58.058807|S|1|109.37|0|1
C|SN|20250709|15:56:03.816275|S|100|109.36|0|100
C|SN|20250709|15:57:21.405454|S|50|108.95|0|50
C|SNA|20250709|09:33:52.098027|S|11|320.73|0|11
C|SNA|20250709|10:31:35.285614|S|1|317.06|0|1
C|SNA|20250709|10:59:05.080971|S|1|316.1|0|1
C|SNA|20250709|14:37:33.205800|S|2|317.63|0|2
C|SNA|20250709|15:35:13.972761|S|4|317.42|0|4
C|SNA|20250709|15:55:40.028565|S|2|318.02|0|2
C|SNA|20250709|15:56:17.447142|S|2|318.03|0|2
C|SNAP|20250709|09:30:04.850763|S|400|9.295|0|400
C|SNAP|20250709|09:30:05.362464|S|200|9.295|0|200
C|SNAP|20250709|09:31:53.414319|S|600|9.245|0|600
C|SNAP|20250709|09:32:10.542137|S|20|9.25|0|20
C|SNAP|20250709|09:32:10.542153|S|20|9.25|0|20
C|SNAP|20250709|09:32:10.542153|S|1360|9.25|0|1360
C|SNAP|20250709|09:32:44.304466|S|100|9.34|0|100
C|SNAP|20250709|09:32:53.990327|S|83|9.355|0|83
C|SNAP|20250709|09:32:53.990405|S|83|9.355|0|83
C|SNAP|20250709|09:32:53.990474|S|83|9.355|0|83
C|SNAP|20250709|09:32:53.990541|S|83|9.355|0|83
C|SNAP|20250709|09:32:53.999343|S|18|9.35|0|18
C|SNAP|20250709|09:32:54.070063|S|2|9.355|0|2
C|SNAP|20250709|09:32:54.070063|S|15|9.35|0|15
C|SNAP|20250709|09:32:54.071022|S|2|9.36|0|2
C|SNAP|20250709|09:33:44.088269|S|600|9.295|0|600
C|SNAP|20250709|09:33:50.520919|S|600|9.295|0|600
C|SNAP|20250709|09:35:02.198909|S|9|9.33|0|9
C|SNAP|20250709|09:38:04.642461|E|76|9.32|0|76
C|SNAP|20250709|09:40:50.004574|S|100|9.27|0|100
C|SNAP|20250709|09:40:50.004735|S|100|9.27|0|100
C|SNAP|20250709|09:41:28.154537|S|89|9.26|0|89
C|SNAP|20250709|09:41:39.683114|S|160|9.25|0|160
C|SNAP|20250709|09:41:39.688376|S|100|9.25|0|100
C|SNAP|20250709|09:42:47.188643|S|100|9.22|0|100
C|SNAP|20250709|09:42:47.188787|S|321|9.22|0|321
C|SNAP|20250709|09:43:00.590197|S|200|9.22|0|200
C|SNAP|20250709|09:43:02.938976|S|100|9.22|0|100
C|SNAP|20250709|09:43:06.344543|S|100|9.22|0|100
C|SNAP|20250709|09:43:32.208836|S|10|9.2|0|10
C|SNAP|20250709|09:43:40.167648|S|13|9.2|0|13
C|SNAP|20250709|09:44:04.782540|S|100|9.2|0|100
C|SNAP|20250709|09:44:15.800778|S|300|9.2|0|300
C|SNAP|20250709|09:44:15.841496|S|900|9.2|0|900
C|SNAP|20250709|09:44:15.841497|S|100|9.2|0|100
C|SNAP|20250709|09:44:15.841497|S|10610|9.2|0|10610
C|SNAP|20250709|09:44:15.841497|S|100|9.2|0|100
C|SNAP|20250709|09:44:30.940502|S|200|9.2|0|200
C|SNAP|20250709|09:44:30.940502|S|517|9.2|0|517
C|SNAP|20250709|09:44:30.940610|S|553|9.2|0|553
C|SNAP|20250709|09:44:30.940611|S|120|9.2|0|120
C|SNAP|20250709|09:44:47.738398|S|100|9.2|0|100
C|SNAP|20250709|09:44:50.031866|S|15|9.2|0|15
C|SNAP|20250709|09:44:50.032882|S|85|9.2|0|85
C|SNAP|20250709|09:44:50.032883|S|15|9.2|0|15
C|SNAP|20250709|09:44:57.071433|S|15|9.2|0|15
C|SNAP|20250709|09:44:57.071433|S|85|9.2|0|85
C|SNAP|20250709|09:45:06.849837|S|210|9.2|0|210
C|SNAP|20250709|09:45:28.070357|S|100|9.19|0|100
C|SNAP|20250709|09:45:35.432735|S|100|9.19|0|100
C|SNAP|20250709|09:46:18.548866|S|108|9.15|0|108
C|SNAP|20250709|09:46:18.549153|S|1662|9.15|0|1662
C|SNAP|20250709|09:46:18.550256|S|10|9.15|0|10
C|SNAP|20250709|09:46:20.987812|S|910|9.15|0|910
C|SNAP|20250709|09:46:20.987812|S|200|9.145|0|200
C|SNAP|20250709|09:46:20.987812|S|200|9.15|0|200
C|SNAP|20250709|09:46:20.987861|S|100|9.15|0|100
C|SNAP|20250709|09:46:20.987892|S|100|9.15|0|100
C|SNAP|20250709|09:46:32.055535|S|2040|9.15|0|2040
C|SNAP|20250709|09:46:32.061422|S|10|9.15|0|10
C|SNAP|20250709|09:46:32.100172|S|30|9.17|0|30
C|SNAP|20250709|09:46:32.100187|S|30|9.17|0|30
C|SNAP|20250709|09:46:32.417984|S|155|9.18|0|155
C|SNAP|20250709|09:46:32.418202|S|100|9.18|0|100
C|SNAP|20250709|09:46:34.556105|S|200|9.19|0|200
C|SNAP|20250709|09:46:34.681934|S|107|9.19|0|107
C|SNAP|20250709|09:46:37.045270|S|93|9.19|0|93
C|SNAP|20250709|09:46:37.045271|S|7|9.19|0|7
C|SNAP|20250709|09:46:37.045323|S|100|9.19|0|100
C|SNAP|20250709|09:47:17.087813|S|200|9.17|0|200
C|SNAP|20250709|09:47:17.204944|S|200|9.19|0|200
C|SNAP|20250709|09:47:42.367031|S|18|9.18|0|18
C|SNAP|20250709|09:48:24.796921|S|16|9.18|0|16
C|SNAP|20250709|09:48:27.289028|S|10|9.18|0|10
C|SNAP|20250709|09:48:30.622899|S|10|9.18|0|10
C|SNAP|20250709|09:48:33.583881|S|20|9.18|0|20
C|SNAP|20250709|09:49:16.678288|S|1380|9.2|0|1380
C|SNAP|20250709|09:49:16.682162|S|10|9.2|0|10
C|SNAP|20250709|09:49:21.831949|S|3220|9.2|0|3220
C|SNAP|20250709|09:49:25.036411|S|4|9.19|0|4
C|SNAP|20250709|09:49:52.491016|S|100|9.22|0|100
C|SNAP|20250709|09:50:02.416748|S|3598|9.22|0|3598
C|SNAP|20250709|09:50:02.416765|S|2602|9.22|0|2602
C|SNAP|20250709|09:50:09.138114|S|100|9.22|0|100
C|SNAP|20250709|09:50:27.743002|S|100|9.22|0|100
C|SNAP|20250709|09:50:30.570330|S|100|9.22|0|100
C|SNAP|20250709|09:56:03.127474|S|80|9.25|0|80
C|SNAP|20250709|09:56:03.127475|S|20|9.25|0|20
C|SNAP|20250709|09:56:36.467123|S|60|9.25|0|60
C|SNAP|20250709|09:57:26.741974|S|100|9.25|0|100
C|SNAP|20250709|09:57:34.885933|S|20|9.25|0|20
C|SNAP|20250709|09:57:37.872827|S|10|9.25|0|10
C|SNAP|20250709|09:57:41.828817|S|20|9.25|0|20
C|SNAP|20250709|09:57:45.870849|S|10|9.25|0|10
C|SNAP|20250709|09:57:54.916611|S|100|9.26|0|100
C|SNAP|20250709|09:58:23.657601|S|100|9.26|0|100
C|SNAP|20250709|09:59:07.355217|S|30|9.25|0|30
C|SNAP|20250709|09:59:07.355218|S|60|9.25|0|60
C|SNAP|20250709|09:59:07.355218|S|10|9.25|0|10
C|SNAP|20250709|10:02:07.756030|S|100|9.33|0|100
C|SNAP|20250709|10:06:17.260972|S|100|9.35|0|100
C|SNAP|20250709|10:06:41.307079|S|100|9.34|0|100
C|SNAP|20250709|10:06:41.307079|S|100|9.34|0|100
C|SNAP|20250709|10:07:31.030982|S|100|9.33|0|100
C|SNAP|20250709|10:07:31.031617|S|100|9.33|0|100
C|SNAP|20250709|10:08:19.827684|S|100|9.3|0|100
C|SNAP|20250709|10:08:24.002691|S|100|9.31|0|100
C|SNAP|20250709|10:08:27.677289|S|100|9.28|0|100
C|SNAP|20250709|10:08:27.680073|S|100|9.28|0|100
C|SNAP|20250709|10:08:44.175207|S|100|9.28|0|100
C|SNAP|20250709|10:10:16.132280|S|11|9.28|0|11
C|SNAP|20250709|10:11:02.097219|S|100|9.28|0|100
C|SNAP|20250709|10:12:38.572102|S|12|9.24|0|12
C|SNAP|20250709|10:12:42.322603|S|200|9.25|0|200
C|SNAP|20250709|10:12:42.323132|S|200|9.25|0|200
C|SNAP|20250709|10:12:42.323659|S|200|9.25|0|200
C|SNAP|20250709|10:14:06.043601|S|132|9.25|0|132
C|SNAP|20250709|10:14:06.043601|S|99|9.25|0|99
C|SNAP|20250709|10:14:29.836113|S|1090|9.25|0|1090
C|SNAP|20250709|10:14:29.842957|S|10|9.25|0|10
C|SNAP|20250709|10:14:29.847173|S|200|9.26|0|200
C|SNAP|20250709|10:14:31.001582|S|280|9.26|0|280
C|SNAP|20250709|10:14:37.579776|S|4686|9.26|0|4686
C|SNAP|20250709|10:14:37.579788|S|434|9.26|0|434
C|SNAP|20250709|10:14:59.594936|S|3080|9.26|0|3080
C|SNAP|20250709|10:15:13.678588|S|200|9.25|0|200
C|SNAP|20250709|10:15:18.317138|S|200|9.25|0|200
C|SNAP|20250709|10:15:40.282016|S|100|9.24|0|100
C|SNAP|20250709|10:15:40.282016|S|200|9.24|0|200
C|SNAP|20250709|10:15:57.755649|S|200|9.24|0|200
C|SNAP|20250709|10:15:57.756160|S|200|9.24|0|200
C|SNAP|20250709|10:16:34.743886|S|1587|9.22|0|1587
C|SNAP|20250709|10:16:34.743931|S|373|9.22|0|373
C|SNAP|20250709|10:16:53.026956|S|25|9.23|0|25
C|SNAP|20250709|10:16:53.026956|S|49|9.23|0|49
C|SNAP|20250709|10:16:53.026956|S|1360|9.23|0|1360
C|SNAP|20250709|10:16:53.026956|S|20|9.23|0|20
C|SNAP|20250709|10:16:53.028157|S|10|9.23|0|10
C|SNAP|20250709|10:18:50.408207|S|200|9.21|0|200
C|SNAP|20250709|10:19:59.771184|S|300|9.22|0|300
C|SNAP|20250709|10:19:59.771185|S|100|9.22|0|100
C|SNAP|20250709|10:20:03.194782|S|400|9.23|0|400
C|SNAP|20250709|10:21:28.897884|S|41|9.25|0|41
C|SNAP|20250709|10:21:28.897884|S|38|9.25|0|38
C|SNAP|20250709|10:22:26.662463|S|14|9.25|0|14
C|SNAP|20250709|10:23:28.724895|S|13|9.24|0|13
C|SNAP|20250709|10:24:05.490969|S|36|9.27|0|36
C|SNAP|20250709|10:24:36.979736|S|14|9.27|0|14
C|SNAP|20250709|10:24:36.979736|S|36|9.27|0|36
C|SNAP|20250709|10:25:25.601029|S|13|9.24|0|13
C|SNAP|20250709|10:25:36.923355|S|100|9.24|0|100
C|SNAP|20250709|10:26:33.549086|S|100|9.23|0|100
C|SNAP|20250709|10:26:48.861942|S|200|9.22|0|200
C|SNAP|20250709|10:26:48.862468|S|200|9.22|0|200
C|SNAP|20250709|10:26:48.862963|S|200|9.22|0|200
C|SNAP|20250709|10:27:16.429483|S|200|9.23|0|200
C|SNAP|20250709|10:27:49.193601|S|200|9.23|0|200
C|SNAP|20250709|10:28:10.663738|S|100|9.23|0|100
C|SNAP|20250709|10:28:27.984660|S|200|9.25|0|200
C|SNAP|20250709|10:28:53.797093|S|15|9.26|0|15
C|SNAP|20250709|10:30:35.062037|S|200|9.28|0|200
C|SNAP|20250709|10:30:35.431054|S|200|9.27|0|200
C|SNAP|20250709|10:30:35.431054|S|100|9.27|0|100
C|SNAP|20250709|10:31:00.202150|S|200|9.27|0|200
C|SNAP|20250709|10:31:00.564164|S|100|9.27|0|100
C|SNAP|20250709|10:31:01.200974|S|100|9.27|0|100
C|SNAP|20250709|10:32:46.071697|S|200|9.28|0|200
C|SNAP|20250709|10:34:59.275988|S|200|9.29|0|200
C|SNAP|20250709|10:34:59.276522|S|200|9.29|0|200
C|SNAP|20250709|10:34:59.277027|S|200|9.29|0|200
C|SNAP|20250709|10:34:59.277530|S|200|9.29|0|200
C|SNAP|20250709|10:34:59.278030|S|200|9.29|0|200
C|SNAP|20250709|10:37:19.453557|S|100|9.27|0|100
C|SNAP|20250709|10:37:41.707642|S|100|9.27|0|100
C|SNAP|20250709|10:42:46.032125|S|120|9.25|0|120
C|SNAP|20250709|10:42:46.032125|S|100|9.25|0|100
C|SNAP|20250709|10:42:54.217622|S|100|9.25|0|100
C|SNAP|20250709|10:43:01.460540|S|200|9.25|0|200
C|SNAP|20250709|10:43:53.613149|S|21|9.24|0|21
C|SNAP|20250709|10:43:53.614547|S|29|9.24|0|29
C|SNAP|20250709|10:43:53.614547|S|100|9.24|0|100
C|SNAP|20250709|10:44:33.950291|S|23|9.24|0|23
C|SNAP|20250709|10:44:33.966329|S|100|9.24|0|100
C|SNAP|20250709|10:44:39.839700|S|100|9.24|0|100
C|SNAP|20250709|10:44:39.848064|S|100|9.24|0|100
C|SNAP|20250709|10:45:00.534678|S|12|9.24|0|12
C|SNAP|20250709|10:45:00.534696|S|4|9.24|0|4
C|SNAP|20250709|10:45:00.534702|S|2|9.24|0|2
C|SNAP|20250709|10:45:32.383897|S|4|9.23|0|4
C|SNAP|20250709|10:45:32.383897|S|1|9.23|0|1
C|SNAP|20250709|10:45:32.383926|S|1|9.23|0|1
C|SNAP|20250709|10:45:32.383932|S|1|9.23|0|1
C|SNAP|20250709|10:45:35.548542|S|17|9.23|0|17
C|SNAP|20250709|10:45:35.548569|S|5|9.23|0|5
C|SNAP|20250709|10:45:35.548575|S|2|9.23|0|2
C|SNAP|20250709|10:45:35.548580|S|1|9.23|0|1
C|SNAP|20250709|10:46:15.631059|S|4|9.23|0|4
C|SNAP|20250709|10:46:15.631067|S|2|9.23|0|2
C|SNAP|20250709|10:46:15.631451|S|94|9.23|0|94
C|SNAP|20250709|10:46:21.305389|S|107|9.23|0|107
C|SNAP|20250709|10:46:21.305389|S|100|9.23|0|100
C|SNAP|20250709|10:49:55.296268|S|9|9.225|0|9
C|SNAP|20250709|10:50:10.510253|S|100|9.19|0|100
C|SNAP|20250709|10:50:23.691097|S|43|9.17|0|43
C|SNAP|20250709|10:52:49.809148|S|200|9.13|0|200
C|SNAP|20250709|10:53:22.110713|S|100|9.14|0|100
C|SNAP|20250709|10:53:22.110713|S|100|9.14|0|100
C|SNAP|20250709|10:54:10.982847|S|200|9.12|0|200
C|SNAP|20250709|10:54:10.982973|S|200|9.12|0|200
C|SNAP|20250709|10:54:11.055332|S|100|9.12|0|100
C|SNAP|20250709|10:54:11.064080|S|100|9.13|0|100
C|SNAP|20250709|10:54:11.961686|S|400|9.13|0|400
C|SNAP|20250709|10:54:15.339326|S|192|9.14|0|192
C|SNAP|20250709|10:54:24.263668|S|100|9.1|0|100
C|SNAP|20250709|10:54:24.263668|S|100|9.1|0|100
C|SNAP|20250709|10:54:25.659350|S|100|9.11|0|100
C|SNAP|20250709|10:54:30.906951|S|8|9.1|0|8
C|SNAP|20250709|10:55:22.226976|S|146|9.09|0|146
C|SNAP|20250709|10:55:57.004653|S|1|9.1|0|1
C|SNAP|20250709|10:56:42.047706|S|200|9.09|0|200
C|SNAP|20250709|10:56:56.710150|S|1400|9.1|0|1400
C|SNAP|20250709|10:56:56.710158|S|100|9.1|0|100
C|SNAP|20250709|10:56:57.389154|S|212|9.09|0|212
C|SNAP|20250709|10:56:57.389155|S|100|9.09|0|100
C|SNAP|20250709|10:56:57.390827|S|100|9.1|0|100
C|SNAP|20250709|10:56:57.390827|S|300|9.095|0|300
C|SNAP|20250709|10:56:57.390935|S|100|9.1|0|100
C|SNAP|20250709|10:56:57.514012|S|100|9.11|0|100
C|SNAP|20250709|10:57:58.190620|S|34|9.09|0|34
C|SNAP|20250709|10:58:15.517667|S|72|9.08|0|72
C|SNAP|20250709|10:58:15.517668|S|25|9.08|0|25
C|SNAP|20250709|10:58:33.850417|S|70|9.08|0|70
C|SNAP|20250709|10:59:04.477298|S|72|9.08|0|72
C|SNAP|20250709|10:59:05.140591|S|25|9.08|0|25
C|SNAP|20250709|10:59:46.913827|S|100|9.07|0|100
C|SNAP|20250709|10:59:58.002143|S|1|9.08|0|1
C|SNAP|20250709|11:00:16.007147|S|101|9.05|0|101
C|SNAP|20250709|11:00:16.858164|S|100|9.03|0|100
C|SNAP|20250709|11:00:16.858515|S|40|9.04|0|40
C|SNAP|20250709|11:00:16.858526|S|60|9.04|0|60
C|SNAP|20250709|11:00:41.446449|S|33|9.05|0|33
C|SNAP|20250709|11:00:49.746130|S|200|9.05|0|200
C|SNAP|20250709|11:00:49.746144|S|200|9.05|0|200
C|SNAP|20250709|11:00:49.746144|S|200|9.05|0|200
C|SNAP|20250709|11:00:49.746195|S|32|9.05|0|32
C|SNAP|20250709|11:00:49.746202|S|32|9.05|0|32
C|SNAP|20250709|11:00:49.746230|S|3|9.05|0|3
C|SNAP|20250709|11:00:54.083111|S|200|9.05|0|200
C|SNAP|20250709|11:00:54.092266|S|200|9.05|0|200
C|SNAP|20250709|11:00:54.113003|S|200|9.05|0|200
C|SNAP|20250709|11:00:54.151119|S|200|9.05|0|200
C|SNAP|20250709|11:01:19.146968|S|100|9.06|0|100
C|SNAP|20250709|11:01:19.146969|S|100|9.06|0|100
C|SNAP|20250709|11:01:39.196661|S|2|9.06|0|2
C|SNAP|20250709|11:01:39.196661|S|25|9.06|0|25
C|SNAP|20250709|11:01:39.196668|S|27|9.06|0|27
C|SNAP|20250709|11:01:39.196759|S|27|9.06|0|27
C|SNAP|20250709|11:01:39.196784|S|27|9.06|0|27
C|SNAP|20250709|11:02:18.514976|S|21|9.04|0|21
C|SNAP|20250709|11:03:27.666949|S|200|9.04|0|200
C|SNAP|20250709|11:04:15.259261|S|200|9.04|0|200
C|SNAP|20250709|11:04:15.259261|S|1|9.04|0|1
C|SNAP|20250709|11:04:23.378996|S|8|9.04|0|8
C|SNAP|20250709|11:04:23.379019|S|100|9.04|0|100
C|SNAP|20250709|11:04:23.379019|S|592|9.04|0|592
C|SNAP|20250709|11:04:40.331162|S|200|9.05|0|200
C|SNAP|20250709|11:04:40.331162|S|700|9.05|0|700
C|SNAP|20250709|11:05:20.460325|S|100|9.04|0|100
C|SNAP|20250709|11:05:20.460325|S|77|9.04|0|77
C|SNAP|20250709|11:05:32.003526|S|100|9.03|0|100
C|SNAP|20250709|11:06:05.062804|S|200|9.04|0|200
C|SNAP|20250709|11:06:05.062804|S|23|9.04|0|23
C|SNAP|20250709|11:06:05.062804|S|1|9.04|0|1
C|SNAP|20250709|11:06:05.062805|S|22|9.04|0|22
C|SNAP|20250709|11:07:19.029692|S|23|9.03|0|23
C|SNAP|20250709|11:07:19.029692|S|21|9.03|0|21
C|SNAP|20250709|11:08:22.255733|S|52|9.03|0|52
C|SNAP|20250709|11:08:22.255733|S|21|9.03|0|21
C|SNAP|20250709|11:08:22.255745|S|73|9.03|0|73
C|SNAP|20250709|11:08:22.255793|S|73|9.03|0|73
C|SNAP|20250709|11:08:22.255906|S|73|9.03|0|73
C|SNAP|20250709|11:08:22.255907|S|73|9.03|0|73
C|SNAP|20250709|11:08:48.586996|S|23|9.03|0|23
C|SNAP|20250709|11:08:48.586997|S|23|9.03|0|23
C|SNAP|20250709|11:09:17.757277|S|100|9.03|0|100
C|SNAP|20250709|11:09:21.482225|S|1|9.03|0|1
C|SNAP|20250709|11:09:21.482225|S|22|9.03|0|22
C|SNAP|20250709|11:09:21.482226|S|133|9.03|0|133
C|SNAP|20250709|11:09:23.895135|S|1000|9.03|0|1000
C|SNAP|20250709|11:09:23.895135|S|20|9.03|0|20
C|SNAP|20250709|11:09:23.895135|S|255|9.03|0|255
C|SNAP|20250709|11:09:55.049233|S|100|9.04|0|100
C|SNAP|20250709|11:09:58.169420|S|87|9.04|0|87
C|SNAP|20250709|11:10:16.254725|S|21|9.05|0|21
C|SNAP|20250709|11:10:23.525854|S|59|9.05|0|59
C|SNAP|20250709|11:10:24.725926|S|100|9.05|0|100
C|SNAP|20250709|11:10:27.452088|S|100|9.06|0|100
C|SNAP|20250709|11:10:27.452088|S|19|9.06|0|19
C|SNAP|20250709|11:10:53.467397|S|21|9.08|0|21
C|SNAP|20250709|11:10:53.467397|S|58|9.08|0|58
C|SNAP|20250709|11:11:09.206929|S|147|9.06|0|147
C|SNAP|20250709|11:11:20.347767|S|15|9.07|0|15
C|SNAP|20250709|11:11:22.548192|S|46|9.07|0|46
C|SNAP|20250709|11:11:22.595889|S|300|9.08|0|300
C|SNAP|20250709|11:11:22.595890|S|100|9.08|0|100
C|SNAP|20250709|11:11:41.606052|S|100|9.08|0|100
C|SNAP|20250709|11:11:50.989896|S|23|9.08|0|23
C|SNAP|20250709|11:12:36.746939|S|1|9.08|0|1
C|SNAP|20250709|11:12:41.538140|S|77|9.08|0|77
C|SNAP|20250709|11:12:47.090347|S|26|9.08|0|26
C|SNAP|20250709|11:12:47.090372|S|26|9.08|0|26
C|SNAP|20250709|11:12:47.090372|S|1142|9.08|0|1142
C|SNAP|20250709|11:12:47.090373|S|329|9.08|0|329
C|SNAP|20250709|11:14:03.763949|S|2|9.05|0|2
C|SNAP|20250709|11:14:03.763949|S|79|9.05|0|79
C|SNAP|20250709|11:14:20.354296|S|200|9.06|0|200
C|SNAP|20250709|11:14:20.354296|S|100|9.06|0|100
C|SNAP|20250709|11:14:21.358395|S|200|9.06|0|200
C|SNAP|20250709|11:14:23.053173|S|21|9.06|0|21
C|SNAP|20250709|11:14:23.053206|S|479|9.06|0|479
C|SNAP|20250709|11:14:52.790327|S|200|9.05|0|200
C|SNAP|20250709|11:14:53.815342|S|200|9.05|0|200
C|SNAP|20250709|11:14:55.596180|S|200|9.05|0|200
C|SNAP|20250709|11:14:56.619690|S|200|9.05|0|200
C|SNAP|20250709|11:15:59.783925|S|400|9.06|0|400
C|SNAP|20250709|11:16:21.467580|S|63|9.06|0|63
C|SNAP|20250709|11:16:56.157502|S|100|9.06|0|100
C|SNAP|20250709|11:17:23.254082|S|62|9.06|0|62
C|SNAP|20250709|11:17:23.254082|S|100|9.06|0|100
C|SNAP|20250709|11:17:23.254082|S|100|9.06|0|100
C|SNAP|20250709|11:17:23.254082|S|53|9.06|0|53
C|SNAP|20250709|11:17:23.254082|S|214|9.06|0|214
C|SNAP|20250709|11:17:23.254104|S|100|9.06|0|100
C|SNAP|20250709|11:17:23.254104|S|123|9.06|0|123
C|SNAP|20250709|11:17:23.254104|S|100|9.06|0|100
C|SNAP|20250709|11:17:23.254104|S|45|9.06|0|45
C|SNAP|20250709|11:17:23.254127|S|16|9.06|0|16
C|SNAP|20250709|11:17:23.254198|S|16|9.06|0|16
C|SNAP|20250709|11:17:23.254199|S|100|9.06|0|100
C|SNAP|20250709|11:17:23.254199|S|68|9.06|0|68
C|SNAP|20250709|11:17:23.254199|S|255|9.06|0|255
C|SNAP|20250709|11:17:23.254201|S|10|9.06|0|10
C|SNAP|20250709|11:18:20.793850|S|54|9.07|0|54
C|SNAP|20250709|11:18:20.793857|S|54|9.07|0|54
C|SNAP|20250709|11:19:03.278025|S|42|9.07|0|42
C|SNAP|20250709|11:19:03.278025|S|58|9.07|0|58
C|SNAP|20250709|11:19:55.003035|S|63|9.06|0|63
C|SNAP|20250709|11:19:57.705241|S|100|9.07|0|100
C|SNAP|20250709|11:19:57.705250|S|15|9.07|0|15
C|SNAP|20250709|11:22:03.658346|S|162|9.06|0|162
C|SNAP|20250709|11:22:03.658347|S|1|9.06|0|1
C|SNAP|20250709|11:22:09.629458|S|100|9.06|0|100
C|SNAP|20250709|11:22:41.897079|S|100|9.065|0|100
C|SNAP|20250709|11:22:42.897129|S|7|9.07|0|7
C|SNAP|20250709|11:24:00.845573|S|100|9.09|0|100
C|SNAP|20250709|11:24:00.845647|S|57|9.09|0|57
C|SNAP|20250709|11:24:00.845655|S|19|9.09|0|19
C|SNAP|20250709|11:24:00.845668|S|2|9.09|0|2
C|SNAP|20250709|11:24:00.845673|S|6|9.09|0|6
C|SNAP|20250709|11:24:00.845678|S|1|9.09|0|1
C|SNAP|20250709|11:24:01.015855|S|100|9.09|0|100
C|SNAP|20250709|11:24:01.015855|S|15|9.09|0|15
C|SNAP|20250709|11:24:01.105026|S|5|9.09|0|5
C|SNAP|20250709|11:24:12.133257|S|9|9.09|0|9
C|SNAP|20250709|11:24:12.133257|S|100|9.09|0|100
C|SNAP|20250709|11:24:12.133599|S|100|9.09|0|100
C|SNAP|20250709|11:24:12.134107|S|3|9.09|0|3
C|SNAP|20250709|11:24:16.072287|S|100|9.08|0|100
C|SNAP|20250709|11:24:21.376703|S|100|9.08|0|100
C|SNAP|20250709|11:24:54.821119|S|58|9.08|0|58
C|SNAP|20250709|11:24:55.537706|S|98|9.08|0|98
C|SNAP|20250709|11:25:13.855981|S|300|9.08|0|300
C|SNAP|20250709|11:25:45.362318|S|295|9.09|0|295
C|SNAP|20250709|11:25:45.362318|S|60|9.09|0|60
C|SNAP|20250709|11:25:45.362319|S|1|9.09|0|1
C|SNAP|20250709|11:26:16.510089|S|63|9.08|0|63
C|SNAP|20250709|11:26:18.590025|S|14|9.08|0|14
C|SNAP|20250709|11:26:18.590037|S|4|9.08|0|4
C|SNAP|20250709|11:26:18.590037|S|1|9.08|0|1
C|SNAP|20250709|11:26:18.590043|S|1|9.08|0|1
C|SNAP|20250709|11:26:18.590105|S|6|9.08|0|6
C|SNAP|20250709|11:26:18.590105|S|17|9.08|0|17
C|SNAP|20250709|11:26:18.590105|S|100|9.08|0|100
C|SNAP|20250709|11:26:18.590507|S|68|9.08|0|68
C|SNAP|20250709|11:27:03.762398|S|94|9.09|0|94
C|SNAP|20250709|11:27:03.762399|S|59|9.09|0|59
C|SNAP|20250709|11:27:03.762399|S|1|9.09|0|1
C|SNAP|20250709|11:28:33.310761|S|100|9.08|0|100
C|SNAP|20250709|11:28:33.310761|S|53|9.08|0|53
C|SNAP|20250709|11:28:33.310761|S|300|9.08|0|300
C|SNAP|20250709|11:29:11.407013|S|300|9.08|0|300
C|SNAP|20250709|11:30:44.191380|S|2|9.065|0|2
C|SNAP|20250709|11:30:55.251280|S|729|9.065|0|729
C|SNAP|20250709|11:30:55.251289|S|108|9.065|0|108
C|SNAP|20250709|11:32:15.955346|S|1|9.09|0|1
C|SNAP|20250709|11:32:36.687647|S|2|9.09|0|2
C|SNAP|20250709|11:33:22.817068|S|100|9.09|0|100
C|SNAP|20250709|11:33:22.817068|S|101|9.09|0|101
C|SNAP|20250709|11:33:22.817068|S|2|9.09|0|2
C|SNAP|20250709|11:33:54.065089|S|100|9.09|0|100
C|SNAP|20250709|11:34:47.913264|S|200|9.08|0|200
C|SNAP|20250709|11:36:33.156886|S|1|9.09|0|1
C|SNAP|20250709|11:37:15.318673|S|100|9.08|0|100
C|SNAP|20250709|11:37:15.318673|S|5|9.08|0|5
C|SNAP|20250709|11:37:15.318673|S|300|9.08|0|300
C|SNAP|20250709|11:37:15.318673|S|5|9.08|0|5
C|SNAP|20250709|11:37:15.318673|S|10|9.08|0|10
C|SNAP|20250709|11:37:15.318674|S|80|9.08|0|80
C|SNAP|20250709|11:39:01.580622|S|3|9.08|0|3
C|SNAP|20250709|11:39:01.580622|S|400|9.08|0|400
C|SNAP|20250709|11:40:26.746987|S|1|9.1|0|1
C|SNAP|20250709|11:40:26.746987|S|318|9.1|0|318
C|SNAP|20250709|11:40:26.746987|S|100|9.1|0|100
C|SNAP|20250709|11:41:37.602219|S|389|9.1|0|389
C|SNAP|20250709|11:42:58.637230|S|100|9.095|0|100
C|SNAP|20250709|11:43:38.122877|S|100|9.085|0|100
C|SNAP|20250709|11:45:59.797316|S|100|9.1|0|100
C|SNAP|20250709|11:45:59.797554|S|200|9.1|0|200
C|SNAP|20250709|11:46:04.409348|S|7|9.11|0|7
C|SNAP|20250709|11:46:05.419394|S|96|9.12|0|96
C|SNAP|20250709|11:47:05.829955|S|9|9.12|0|9
C|SNAP|20250709|11:52:12.074516|S|400|9.12|0|400
C|SNAP|20250709|11:52:28.189304|S|130|9.13|0|130
C|SNAP|20250709|11:56:38.757391|S|40|9.14|0|40
C|SNAP|20250709|11:58:36.259172|S|400|9.14|0|400
C|SNAP|20250709|11:59:10.295677|S|200|9.14|0|200
C|SNAP|20250709|12:01:51.166276|S|100|9.15|0|100
C|SNAP|20250709|12:01:51.166276|S|400|9.145|0|400
C|SNAP|20250709|12:02:19.701544|S|200|9.15|0|200
C|SNAP|20250709|12:03:55.341378|S|1489|9.145|0|1489
C|SNAP|20250709|12:04:11.344771|S|100|9.15|0|100
C|SNAP|20250709|12:05:09.825720|S|46|9.155|0|46
C|SNAP|20250709|12:05:09.825731|S|46|9.155|0|46
C|SNAP|20250709|12:05:09.825991|S|400|9.155|0|400
C|SNAP|20250709|12:05:09.826010|S|400|9.155|0|400
C|SNAP|20250709|12:05:09.826134|S|37|9.155|0|37
C|SNAP|20250709|12:05:09.826148|S|615|9.155|0|615
C|SNAP|20250709|12:05:09.826148|S|37|9.155|0|37
C|SNAP|20250709|12:05:09.826323|S|30|9.15|0|30
C|SNAP|20250709|12:05:09.826331|S|30|9.15|0|30
C|SNAP|20250709|12:05:10.027760|S|1489|9.155|0|1489
C|SNAP|20250709|12:05:10.027760|S|1200|9.155|0|1200
C|SNAP|20250709|12:06:24.296486|S|100|9.18|0|100
C|SNAP|20250709|12:11:51.960147|S|4|9.19|0|4
C|SNAP|20250709|12:11:51.960163|S|3|9.19|0|3
C|SNAP|20250709|12:11:51.960163|S|1|9.19|0|1
C|SNAP|20250709|12:16:11.733196|S|5|9.19|0|5
C|SNAP|20250709|12:19:05.998787|S|1489|9.225|0|1489
C|SNAP|20250709|12:20:52.001902|S|400|9.23|0|400
C|SNAP|20250709|12:24:48.057274|S|100|9.23|0|100
C|SNAP|20250709|12:25:56.017670|S|100|9.23|0|100
C|SNAP|20250709|12:27:42.723903|S|300|9.22|0|300
C|SNAP|20250709|12:29:31.155552|S|5|9.235|0|5
C|SNAP|20250709|12:33:29.548295|S|100|9.23|0|100
C|SNAP|20250709|12:36:25.088228|S|210|9.245|0|210
C|SNAP|20250709|12:37:29.397208|S|100|9.25|0|100
C|SNAP|20250709|12:39:53.003371|S|22|9.24|0|22
C|SNAP|20250709|12:42:23.064414|S|200|9.24|0|200
C|SNAP|20250709|12:48:31.176121|S|400|9.24|0|400
C|SNAP|20250709|12:48:31.178403|S|100|9.24|0|100
C|SNAP|20250709|12:49:43.302340|S|100|9.24|0|100
C|SNAP|20250709|12:50:15.314260|S|100|9.25|0|100
C|SNAP|20250709|12:50:49.977221|S|100|9.25|0|100
C|SNAP|20250709|12:52:15.217214|S|75|9.25|0|75
C|SNAP|20250709|12:59:21.772876|S|100|9.23|0|100
C|SNAP|20250709|12:59:24.186753|S|227|9.22|0|227
C|SNAP|20250709|12:59:32.163882|S|100|9.215|0|100
C|SNAP|20250709|13:00:31.695815|S|24|9.215|0|24
C|SNAP|20250709|13:00:47.047264|S|366|9.205|0|366
C|SNAP|20250709|13:02:09.197392|S|1200|9.195|0|1200
C|SNAP|20250709|13:03:44.813367|S|25|9.2|0|25
C|SNAP|20250709|13:07:43.585427|S|100|9.195|0|100
C|SNAP|20250709|13:07:55.342814|S|100|9.2|0|100
C|SNAP|20250709|13:10:19.063403|S|11|9.2|0|11
C|SNAP|20250709|13:12:48.517677|S|100|9.18|0|100
C|SNAP|20250709|13:17:44.729427|S|5|9.15|0|5
C|SNAP|20250709|13:18:41.038762|S|100|9.16|0|100
C|SNAP|20250709|13:18:41.038762|E|100|9.16|0|100
C|SNAP|20250709|13:18:43.139242|S|100|9.16|0|100
C|SNAP|20250709|13:19:49.131071|S|200|9.15|0|200
C|SNAP|20250709|13:19:58.260442|S|165|9.16|0|165
C|SNAP|20250709|13:20:16.816714|S|31|9.155|0|31
C|SNAP|20250709|13:20:53.203754|E|100|9.15|0|100
C|SNAP|20250709|13:21:31.932273|S|100|9.14|0|100
C|SNAP|20250709|13:21:31.932274|S|108|9.14|0|108
C|SNAP|20250709|13:21:33.728573|S|7|9.14|0|7
C|SNAP|20250709|13:22:29.135853|E|100|9.14|0|100
C|SNAP|20250709|13:22:39.149616|S|100|9.15|0|100
C|SNAP|20250709|13:22:41.174658|E|100|9.15|0|100
C|SNAP|20250709|13:27:22.336818|S|100|9.15|0|100
C|SNAP|20250709|13:27:23.169480|S|100|9.15|0|100
C|SNAP|20250709|13:27:23.170011|E|100|9.15|0|100
C|SNAP|20250709|13:27:38.418612|S|100|9.15|0|100
C|SNAP|20250709|13:28:24.211547|S|100|9.14|0|100
C|SNAP|20250709|13:28:44.190102|S|100|9.14|0|100
C|SNAP|20250709|13:28:44.190930|E|100|9.14|0|100
C|SNAP|20250709|13:29:42.438769|S|295|9.15|0|295
C|SNAP|20250709|13:30:21.529899|S|4|9.15|0|4
C|SNAP|20250709|13:30:26.030092|S|12|9.15|0|12
C|SNAP|20250709|13:31:15.918950|S|100|9.15|0|100
C|SNAP|20250709|13:32:21.092516|E|100|9.15|0|100
C|SNAP|20250709|13:33:19.676884|S|100|9.14|0|100
C|SNAP|20250709|13:33:19.727065|S|100|9.135|0|100
C|SNAP|20250709|13:35:27.531885|S|11|9.13|0|11
C|SNAP|20250709|13:35:34.058654|E|100|9.13|0|100
C|SNAP|20250709|13:35:34.059800|E|100|9.13|0|100
C|SNAP|20250709|13:35:36.818553|E|2|9.13|0|2
C|SNAP|20250709|13:35:36.818562|E|98|9.13|0|98
C|SNAP|20250709|13:35:37.006862|E|100|9.13|0|100
C|SNAP|20250709|13:36:13.385118|S|600|9.14|0|600
C|SNAP|20250709|13:36:32.058857|S|100|9.13|0|100
C|SNAP|20250709|13:37:45.136283|E|100|9.14|0|100
C|SNAP|20250709|13:37:45.139378|E|100|9.14|0|100
C|SNAP|20250709|13:37:59.196884|E|100|9.14|0|100
C|SNAP|20250709|13:37:59.911796|E|100|9.14|0|100
C|SNAP|20250709|13:40:18.489370|S|5|9.15|0|5
C|SNAP|20250709|13:43:50.502748|S|100|9.13|0|100
C|SNAP|20250709|13:43:50.505210|S|100|9.13|0|100
C|SNAP|20250709|13:43:55.873373|E|100|9.13|0|100
C|SNAP|20250709|13:43:56.944206|E|57|9.13|0|57
C|SNAP|20250709|13:43:56.944221|E|43|9.13|0|43
C|SNAP|20250709|13:43:58.031002|E|100|9.13|0|100
C|SNAP|20250709|13:43:59.037105|E|100|9.13|0|100
C|SNAP|20250709|13:44:00.037274|E|64|9.13|0|64
C|SNAP|20250709|13:44:00.037280|E|21|9.13|0|21
C|SNAP|20250709|13:44:00.037298|E|1|9.13|0|1
C|SNAP|20250709|13:44:00.037298|E|7|9.13|0|7
C|SNAP|20250709|13:44:00.037304|E|2|9.13|0|2
C|SNAP|20250709|13:46:24.399025|E|29|9.12|0|29
C|SNAP|20250709|13:46:24.399036|E|9|9.12|0|9
C|SNAP|20250709|13:46:24.399047|E|3|9.12|0|3
C|SNAP|20250709|13:46:24.399058|E|1|9.12|0|1
C|SNAP|20250709|13:46:24.399058|E|1|9.12|0|1
C|SNAP|20250709|13:47:16.322081|S|900|9.13|0|900
C|SNAP|20250709|13:48:48.986060|E|100|9.13|0|100
C|SNAP|20250709|13:48:56.476108|E|100|9.13|0|100
C|SNAP|20250709|13:48:56.478733|E|100|9.13|0|100
C|SNAP|20250709|13:50:57.744774|E|100|9.14|0|100
C|SNAP|20250709|13:51:59.737345|S|100|9.15|0|100
C|SNAP|20250709|13:52:09.474030|E|100|9.15|0|100
C|SNAP|20250709|13:53:51.095920|S|100|9.12|0|100
C|SNAP|20250709|13:54:29.225496|E|100|9.11|0|100
C|SNAP|20250709|13:56:22.982513|E|100|9.1|0|100
C|SNAP|20250709|13:56:28.185665|E|100|9.1|0|100
C|SNAP|20250709|13:56:28.692040|E|100|9.1|0|100
C|SNAP|20250709|13:58:01.798454|E|100|9.11|0|100
C|SNAP|20250709|13:59:12.682247|E|100|9.12|0|100
C|SNAP|20250709|13:59:34.980858|S|300|9.13|0|300
C|SNAP|20250709|14:01:05.862705|E|100|9.15|0|100
C|SNAP|20250709|14:02:34.245387|S|20|9.135|0|20
C|SNAP|20250709|14:03:20.916277|E|100|9.13|0|100
C|SNAP|20250709|14:04:21.732832|E|12|9.13|0|12
C|SNAP|20250709|14:04:25.527163|E|2|9.13|0|2
C|SNAP|20250709|14:04:30.519525|E|1|9.13|0|1
C|SNAP|20250709|14:06:15.163709|S|13|9.13|0|13
C|SNAP|20250709|14:06:15.163729|S|13|9.13|0|13
C|SNAP|20250709|14:06:15.163753|E|100|9.13|0|100
C|SNAP|20250709|14:06:15.163753|S|74|9.13|0|74
C|SNAP|20250709|14:07:10.546900|E|1489|9.125|0|1489
C|SNAP|20250709|14:07:53.814882|S|72|9.13|0|72
C|SNAP|20250709|14:07:53.814882|S|100|9.13|0|100
C|SNAP|20250709|14:07:57.007306|S|100|9.125|0|100
C|SNAP|20250709|14:08:59.233136|E|4|9.13|0|4
C|SNAP|20250709|14:09:32.791527|E|7|9.13|0|7
C|SNAP|20250709|14:09:53.147187|E|500|9.12|0|500
C|SNAP|20250709|14:10:47.688098|S|10|9.12|0|10
C|SNAP|20250709|14:10:47.688136|S|10|9.12|0|10
C|SNAP|20250709|14:10:47.688137|S|80|9.12|0|80
C|SNAP|20250709|14:12:16.438101|E|11|9.12|0|11
C|SNAP|20250709|14:12:41.452322|S|100|9.13|0|100
C|SNAP|20250709|14:13:12.550059|S|100|9.125|0|100
C|SNAP|20250709|14:13:57.818732|E|91|9.12|0|91
C|SNAP|20250709|14:19:17.890986|S|5|9.105|0|5
C|SNAP|20250709|14:20:14.687683|S|44|9.11|0|44
C|SNAP|20250709|14:20:17.863406|S|15|9.11|0|15
C|SNAP|20250709|14:20:22.523450|S|9|9.11|0|9
C|SNAP|20250709|14:23:44.857945|S|100|9.11|0|100
C|SNAP|20250709|14:24:44.537254|S|100|9.105|0|100
C|SNAP|20250709|14:27:07.817101|S|100|9.13|0|100
C|SNAP|20250709|14:29:13.392045|S|1489|9.155|0|1489
C|SNAP|20250709|14:31:55.997975|S|100|9.16|0|100
C|SNAP|20250709|14:32:10.073135|S|7|9.165|0|7
C|SNAP|20250709|14:32:11.022627|S|1489|9.165|0|1489
C|SNAP|20250709|14:34:17.611271|S|5|9.17|0|5
C|SNAP|20250709|14:34:25.977228|S|66|9.17|0|66
C|SNAP|20250709|14:35:27.859206|S|100|9.17|0|100
C|SNAP|20250709|14:39:48.942513|S|5|9.165|0|5
C|SNAP|20250709|14:44:55.204128|S|81|9.165|0|81
C|SNAP|20250709|14:45:57.277333|S|100|9.17|0|100
C|SNAP|20250709|14:46:59.252152|S|100|9.17|0|100
C|SNAP|20250709|14:47:12.757621|S|100|9.17|0|100
C|SNAP|20250709|14:47:48.500351|S|100|9.16|0|100
C|SNAP|20250709|14:47:48.500408|S|100|9.16|0|100
C|SNAP|20250709|14:47:48.500461|S|100|9.16|0|100
C|SNAP|20250709|14:47:48.500513|S|100|9.16|0|100
C|SNAP|20250709|14:47:48.500562|S|5|9.16|0|5
C|SNAP|20250709|14:48:49.255404|S|42|9.17|0|42
C|SNAP|20250709|14:48:49.255418|S|42|9.17|0|42
C|SNAP|20250709|14:48:49.379359|S|47|9.19|0|47
C|SNAP|20250709|14:48:49.379369|S|47|9.19|0|47
C|SNAP|20250709|14:48:51.314679|S|1|9.19|0|1
C|SNAP|20250709|14:48:51.413773|S|1|9.19|0|1
C|SNAP|20250709|14:49:37.535480|S|100|9.19|0|100
C|SNAP|20250709|14:49:37.535709|S|500|9.19|0|500
C|SNAP|20250709|14:49:37.536321|S|100|9.19|0|100
C|SNAP|20250709|14:50:19.039897|S|39|9.18|0|39
C|SNAP|20250709|14:50:19.039898|S|36|9.18|0|36
C|SNAP|20250709|14:51:45.817696|S|38|9.21|0|38
C|SNAP|20250709|14:52:05.492438|S|65|9.22|0|65
C|SNAP|20250709|14:53:21.560840|S|100|9.22|0|100
C|SNAP|20250709|14:53:26.492745|S|100|9.22|0|100
C|SNAP|20250709|14:53:27.183454|S|100|9.22|0|100
C|SNAP|20250709|14:53:27.183455|S|52|9.22|0|52
C|SNAP|20250709|14:53:27.184263|S|48|9.22|0|48
C|SNAP|20250709|14:53:27.184264|S|8|9.22|0|8
C|SNAP|20250709|14:54:02.166213|S|100|9.2|0|100
C|SNAP|20250709|14:54:33.213267|S|100|9.18|0|100
C|SNAP|20250709|14:54:33.213413|S|600|9.18|0|600
C|SNAP|20250709|14:54:33.213413|S|100|9.18|0|100
C|SNAP|20250709|14:56:48.326728|S|36|9.18|0|36
C|SNAP|20250709|15:00:32.895224|S|5|9.175|0|5
C|SNAP|20250709|15:01:11.905095|S|100|9.17|0|100
C|SNAP|20250709|15:01:11.914781|S|100|9.16|0|100
C|SNAP|20250709|15:01:26.076607|S|100|9.16|0|100
C|SNAP|20250709|15:02:15.564792|S|100|9.16|0|100
C|SNAP|20250709|15:02:15.564793|S|800|9.16|0|800
C|SNAP|20250709|15:02:15.565651|S|100|9.15|0|100
C|SNAP|20250709|15:03:12.165282|S|221|9.16|0|221
C|SNAP|20250709|15:06:26.808642|S|711|9.155|0|711
C|SNAP|20250709|15:06:26.809063|S|7|9.17|0|7
C|SNAP|20250709|15:07:29.248099|S|1200|9.175|0|1200
C|SNAP|20250709|15:07:32.727653|S|100|9.17|0|100
C|SNAP|20250709|15:07:34.762876|S|100|9.17|0|100
C|SNAP|20250709|15:07:44.339349|S|100|9.17|0|100
C|SNAP|20250709|15:08:28.396778|S|100|9.15|0|100
C|SNAP|20250709|15:12:48.723253|S|100|9.135|0|100
C|SNAP|20250709|15:12:48.723842|S|100|9.14|0|100
C|SNAP|20250709|15:12:48.726065|S|1500|9.135|0|1500
C|SNAP|20250709|15:14:36.892966|S|7|9.14|0|7
C|SNAP|20250709|15:15:19.197317|S|100|9.14|0|100
C|SNAP|20250709|15:17:29.921735|S|282|9.11|0|282
C|SNAP|20250709|15:17:54.002885|S|100|9.11|0|100
C|SNAP|20250709|15:17:54.002942|S|100|9.11|0|100
C|SNAP|20250709|15:17:54.002994|S|100|9.11|0|100
C|SNAP|20250709|15:17:54.003045|S|100|9.11|0|100
C|SNAP|20250709|15:17:54.003095|S|100|9.11|0|100
C|SNAP|20250709|15:17:54.003147|S|56|9.11|0|56
C|SNAP|20250709|15:18:19.348735|S|100|9.12|0|100
C|SNAP|20250709|15:18:27.131290|S|1|9.12|0|1
C|SNAP|20250709|15:18:27.131291|S|1|9.12|0|1
C|SNAP|20250709|15:19:13.052233|S|1|9.12|0|1
C|SNAP|20250709|15:19:36.618327|S|60|9.12|0|60
C|SNAP|20250709|15:19:36.618431|S|40|9.12|0|40
C|SNAP|20250709|15:19:36.618431|S|4|9.12|0|4
C|SNAP|20250709|15:19:52.563243|S|91|9.12|0|91
C|SNAP|20250709|15:20:16.460676|S|27|9.12|0|27
C|SNAP|20250709|15:20:33.211909|S|7|9.12|0|7
C|SNAP|20250709|15:20:50.834599|S|35|9.12|0|35
C|SNAP|20250709|15:20:50.834599|S|84|9.12|0|84
C|SNAP|20250709|15:20:50.834599|S|47|9.12|0|47
C|SNAP|20250709|15:20:50.834599|S|33|9.12|0|33
C|SNAP|20250709|15:20:50.834599|S|1|9.12|0|1
C|SNAP|20250709|15:20:51.052867|S|5|9.115|0|5
C|SNAP|20250709|15:21:10.865777|S|200|9.12|0|200
C|SNAP|20250709|15:21:45.168854|S|7|9.12|0|7
C|SNAP|20250709|15:22:12.537297|S|1|9.12|0|1
C|SNAP|20250709|15:22:12.537297|S|32|9.12|0|32
C|SNAP|20250709|15:22:12.537297|S|28|9.12|0|28
C|SNAP|20250709|15:22:12.537297|S|32|9.12|0|32
C|SNAP|20250709|15:22:50.115011|S|7|9.12|0|7
C|SNAP|20250709|15:24:20.477232|S|33|9.12|0|33
C|SNAP|20250709|15:24:20.477232|S|34|9.12|0|34
C|SNAP|20250709|15:24:20.477232|S|33|9.12|0|33
C|SNAP|20250709|15:24:53.651128|S|7|9.12|0|7
C|SNAP|20250709|15:24:59.516870|S|13|9.12|0|13
C|SNAP|20250709|15:25:45.013328|S|55|9.13|0|55
C|SNAP|20250709|15:25:58.107684|S|13|9.125|0|13
C|SNAP|20250709|15:26:09.703722|S|7|9.125|0|7
C|SNAP|20250709|15:26:18.095301|S|13|9.125|0|13
C|SNAP|20250709|15:26:50.597265|S|100|9.125|0|100
C|SNAP|20250709|15:26:55.935958|S|28|9.125|0|28
C|SNAP|20250709|15:27:00.027092|S|13|9.125|0|13
C|SNAP|20250709|15:27:00.030045|S|7|9.125|0|7
C|SNAP|20250709|15:27:11.617299|S|100|9.125|0|100
C|SNAP|20250709|15:27:35.837839|S|7|9.125|0|7
C|SNAP|20250709|15:27:43.223616|S|100|9.125|0|100
C|SNAP|20250709|15:27:48.349346|S|1|9.125|0|1
C|SNAP|20250709|15:27:49.918917|S|14|9.125|0|14
C|SNAP|20250709|15:28:57.373752|S|36|9.13|0|36
C|SNAP|20250709|15:28:57.373752|S|51|9.13|0|51
C|SNAP|20250709|15:28:57.373752|S|1|9.13|0|1
C|SNAP|20250709|15:28:57.373753|S|12|9.13|0|12
C|SNAP|20250709|15:28:57.373764|S|23|9.13|0|23
C|SNAP|20250709|15:28:57.373765|S|1|9.13|0|1
C|SNAP|20250709|15:29:52.359485|S|45|9.125|0|45
C|SNAP|20250709|15:30:18.957221|S|100|9.17|0|100
C|SNAP|20250709|15:30:32.840255|S|1|9.18|0|1
C|SNAP|20250709|15:32:40.277285|S|100|9.19|0|100
C|SNAP|20250709|15:33:28.557347|S|100|9.19|0|100
C|SNAP|20250709|15:34:39.037266|S|100|9.21|0|100
C|SNAP|20250709|15:34:47.474396|S|7|9.21|0|7
C|SNAP|20250709|15:34:53.251549|S|8|9.21|0|8
C|SNAP|20250709|15:35:47.137313|S|100|9.21|0|100
C|SNAP|20250709|15:36:33.237313|S|100|9.21|0|100
C|SNAP|20250709|15:36:54.949367|S|100|9.21|0|100
C|SNAP|20250709|15:37:05.997249|S|100|9.21|0|100
C|SNAP|20250709|15:40:00.040010|S|800|9.19|0|800
C|SNAP|20250709|15:40:47.555935|S|100|9.19|0|100
C|SNAP|20250709|15:40:47.555935|S|100|9.19|0|100
C|SNAP|20250709|15:42:20.370219|S|100|9.18|0|100
C|SNAP|20250709|15:42:38.617010|S|100|9.18|0|100
C|SNAP|20250709|15:42:38.617011|S|600|9.18|0|600
C|SNAP|20250709|15:42:38.617621|S|100|9.18|0|100
C|SNAP|20250709|15:42:38.698417|S|1900|9.175|0|1900
C|SNAP|20250709|15:44:50.515261|S|1898|9.175|0|1898
C|SNAP|20250709|15:45:21.982590|S|90|9.17|0|90
C|SNAP|20250709|15:45:46.526303|S|789|9.17|0|789
C|SNAP|20250709|15:46:15.538704|S|800|9.17|0|800
C|SNAP|20250709|15:46:24.557415|S|10|9.18|0|10
C|SNAP|20250709|15:47:42.737302|S|100|9.18|0|100
C|SNAP|20250709|15:50:30.365646|S|6|9.155|0|6
C|SNAP|20250709|15:50:34.611467|S|373|9.15|0|373
C|SNAP|20250709|15:50:36.789818|S|800|9.15|0|800
C|SNAP|20250709|15:50:37.954964|S|100|9.14|0|100
C|SNAP|20250709|15:50:47.500127|S|233|9.145|0|233
C|SNAP|20250709|15:51:24.682530|S|100|9.14|0|100
C|SNAP|20250709|15:51:25.121558|S|255|9.14|0|255
C|SNAP|20250709|15:51:26.575896|S|100|9.14|0|100
C|SNAP|20250709|15:51:29.466371|S|400|9.14|0|400
C|SNAP|20250709|15:51:45.786963|S|99|9.14|0|99
C|SNAP|20250709|15:51:52.763392|S|23|9.14|0|23
C|SNAP|20250709|15:51:55.115635|S|2|9.14|0|2
C|SNAP|20250709|15:51:55.115636|S|100|9.14|0|100
C|SNAP|20250709|15:52:00.524288|S|112|9.14|0|112
C|SNAP|20250709|15:52:01.921804|S|316|9.14|0|316
C|SNAP|20250709|15:52:07.669250|S|82|9.14|0|82
C|SNAP|20250709|15:52:23.306845|S|143|9.14|0|143
C|SNAP|20250709|15:52:23.307290|S|172|9.14|0|172
C|SNAP|20250709|15:52:30.104019|S|100|9.14|0|100
C|SNAP|20250709|15:52:40.316507|S|190|9.14|0|190
C|SNAP|20250709|15:52:40.316951|S|66|9.14|0|66
C|SNAP|20250709|15:53:06.596967|S|132|9.14|0|132
C|SNAP|20250709|15:53:33.069508|S|97|9.14|0|97
C|SNAP|20250709|15:53:33.069508|S|225|9.14|0|225
C|SNAP|20250709|15:53:39.124206|S|20|9.14|0|20
C|SNAP|20250709|15:54:00.753741|S|62|9.135|0|62
C|SNAP|20250709|15:54:01.155904|S|100|9.135|0|100
C|SNAP|20250709|15:54:01.737562|S|200|9.135|0|200
C|SNAP|20250709|15:55:00.273996|S|22|9.165|0|22
C|SNAP|20250709|15:56:02.636864|S|195|9.16|0|195
C|SNAP|20250709|15:56:07.675950|S|203|9.16|0|203
C|SNAP|20250709|15:56:36.652814|S|70|9.16|0|70
C|SNAP|20250709|15:56:46.836752|S|140|9.16|0|140
C|SNAP|20250709|15:56:51.170107|S|21|9.16|0|21
C|SNAP|20250709|15:56:56.019684|S|50|9.16|0|50
C|SNAP|20250709|15:56:57.491129|S|131|9.16|0|131
C|SNAP|20250709|15:56:58.217165|S|200|9.17|0|200
C|SNAP|20250709|15:56:58.486000|S|219|9.16|0|219
C|SNAP|20250709|15:57:02.927408|S|1000|9.17|0|1000
C|SNAP|20250709|15:57:02.927408|S|400|9.17|0|400
C|SNAP|20250709|15:57:02.932561|S|100|9.16|0|100
C|SNAP|20250709|15:57:05.978914|S|100|9.16|0|100
C|SNAP|20250709|15:57:06.268289|S|100|9.17|0|100
C|SNAP|20250709|15:57:06.268342|S|100|9.16|0|100
C|SNAP|20250709|15:57:06.425597|S|100|9.16|0|100
C|SNAP|20250709|15:57:06.425992|S|100|9.16|0|100
C|SNAP|20250709|15:57:06.584195|S|100|9.155|0|100
C|SNAP|20250709|15:57:06.584579|S|100|9.155|0|100
C|SNAP|20250709|15:57:06.848134|S|100|9.155|0|100
C|SNAP|20250709|15:57:14.574121|S|24|9.155|0|24
C|SNAP|20250709|15:57:24.526288|S|68|9.155|0|68
C|SNAP|20250709|15:57:43.212612|S|28|9.155|0|28
C|SNAP|20250709|15:57:57.084087|S|400|9.16|0|400
C|SNAP|20250709|15:57:57.084088|S|300|9.16|0|300
C|SNAP|20250709|15:57:57.085802|S|100|9.15|0|100
C|SNAP|20250709|15:57:57.088414|S|400|9.16|0|400
C|SNAP|20250709|15:57:57.088414|S|538|9.16|0|538
C|SNAP|20250709|15:57:57.088596|S|400|9.16|0|400
C|SNAP|20250709|15:57:57.089670|S|400|9.16|0|400
C|SNAP|20250709|15:57:58.112781|S|145|9.155|0|145
C|SNAP|20250709|15:57:58.115280|S|400|9.15|0|400
C|SNAP|20250709|15:58:01.308553|S|44|9.15|0|44
C|SNAP|20250709|15:58:02.146054|S|100|9.15|0|100
C|SNAP|20250709|15:58:02.146499|S|30|9.15|0|30
C|SNAP|20250709|15:58:12.346424|S|100|9.15|0|100
C|SNAP|20250709|15:58:13.806869|S|100|9.15|0|100
C|SNAP|20250709|15:58:22.183100|S|130|9.15|0|130
C|SNAP|20250709|15:58:22.183100|S|46|9.15|0|46
C|SNAP|20250709|15:58:22.183101|S|100|9.15|0|100
C|SNAP|20250709|15:58:22.183101|S|400|9.15|0|400
C|SNAP|20250709|15:58:22.183101|S|100|9.15|0|100
C|SNAP|20250709|15:58:27.708953|S|100|9.15|0|100
C|SNAP|20250709|15:58:31.371849|S|28|9.15|0|28
C|SNAP|20250709|15:58:32.033333|S|100|9.15|0|100
C|SNAP|20250709|15:58:47.671901|S|24|9.155|0|24
C|SNAP|20250709|15:58:58.158786|S|1690|9.145|0|1690
C|SNAP|20250709|15:58:58.158793|S|300|9.145|0|300
C|SNAP|20250709|15:58:59.778484|S|100|9.145|0|100
C|SNAP|20250709|15:59:12.322543|S|11|9.14|0|11
C|SNAP|20250709|15:59:21.119225|S|72|9.14|0|72
C|SNAP|20250709|15:59:21.155077|S|300|9.14|0|300
C|SNAP|20250709|15:59:24.145138|S|16|9.135|0|16
C|SNAP|20250709|15:59:31.567624|S|300|9.135|0|300
C|SNAP|20250709|15:59:33.615351|S|135|9.13|0|135
C|SNAP|20250709|15:59:34.149572|S|120|9.13|0|120
C|SNAP|20250709|15:59:34.150383|S|100|9.13|0|100
C|SNAP|20250709|15:59:34.150383|S|13|9.13|0|13
C|SNAP|20250709|15:59:34.709634|S|100|9.125|0|100
C|SNAP|20250709|15:59:34.733777|S|100|9.125|0|100
C|SNAP|20250709|15:59:34.965123|S|100|9.125|0|100
C|SNAP|20250709|15:59:38.217864|S|100|9.125|0|100
C|SNAP|20250709|15:59:40.146676|S|200|9.125|0|200
C|SNAP|20250709|15:59:46.275896|S|182|9.13|0|182
C|SNAP|20250709|15:59:46.275905|S|218|9.13|0|218
C|SNAP|20250709|15:59:46.275905|S|164|9.13|0|164
C|SNAP|20250709|15:59:46.279857|S|400|9.125|0|400
C|SNAP|20250709|15:59:46.279933|S|400|9.125|0|400
C|SNAP|20250709|15:59:46.280084|S|4200|9.125|0|4200
C|SNAP|20250709|15:59:46.323551|S|36|9.13|0|36
C|SNAP|20250709|15:59:47.347318|S|2000|9.13|0|2000
C|SNAP|20250709|15:59:50.010066|S|4|9.125|0|4
C|SNAP|20250709|15:59:50.157840|S|100|9.125|0|100
C|SNAP|20250709|15:59:50.157847|S|100|9.125|0|100
C|SNAP|20250709|15:59:50.304764|S|7|9.125|0|7
C|SNAP|20250709|15:59:51.563870|S|1422|9.125|0|1422
C|SNAP|20250709|15:59:56.346575|S|60|9.125|0|60
C|SNAP|20250709|15:59:56.566601|S|7|9.125|0|7
C|SNBR|20250709|10:06:44.882537|S|1|7.69|0|1
C|SNBR|20250709|13:03:48.389714|S|1000|7.65|0|1000
C|SNBR|20250709|13:03:48.580891|S|100|7.76|0|100
C|SNBR|20250709|15:59:48.057157|S|100|8.01|0|100
C|SNBR|20250709|15:59:58.040176|S|100|8.02|0|100
C|SNCR|20250709|12:41:16.632445|S|13|7.56|0|13
C|SNCR|20250709|12:56:16.890165|S|23|7.555|0|23
C|SNCY|20250709|09:50:52.121545|S|100|13.04|0|100
C|SNCY|20250709|10:31:25.675062|S|100|12.955|0|100
C|SNCY|20250709|11:01:57.706961|S|100|12.79|0|100
C|SNCY|20250709|11:36:32.072098|S|2|12.675|0|2
C|SNCY|20250709|11:36:32.072109|S|2|12.675|0|2
C|SNCY|20250709|11:44:49.556673|S|1|12.66|0|1
C|SNCY|20250709|12:13:10.190789|S|75|12.69|0|75
C|SNCY|20250709|12:13:10.190981|S|25|12.69|0|25
C|SNCY|20250709|13:19:21.892226|S|2|12.46|0|2
C|SNCY|20250709|13:32:50.434396|S|50|12.51|0|50
C|SNCY|20250709|14:01:36.080270|S|100|12.6|0|100
C|SNCY|20250709|14:45:04.613206|S|2|12.38|0|2
C|SNCY|20250709|14:51:13.174928|S|75|12.42|0|75
C|SNCY|20250709|15:11:40.750727|S|100|12.35|0|100
C|SNCY|20250709|15:31:32.935728|S|38|12.43|0|38
C|SNCY|20250709|15:51:56.411421|S|20|12.55|0|20
C|SNCY|20250709|15:51:56.443943|S|25|12.555|0|25
C|SNCY|20250709|15:53:45.393517|S|4|12.56|0|4
C|SNCY|20250709|15:54:10.084519|S|20|12.54|0|20
C|SNCY|20250709|15:56:03.051359|S|50|12.52|0|50
C|SNCY|20250709|15:56:03.051360|S|200|12.52|0|200
C|SNDK|20250709|10:03:32.541126|S|1|46.71|0|1
C|SNDK|20250709|10:26:59.550794|S|60|46.64|0|60
C|SNDK|20250709|10:26:59.550795|S|40|46.64|0|40
C|SNDK|20250709|10:26:59.550807|S|60|46.64|0|60
C|SNDK|20250709|10:26:59.550808|S|1|46.64|0|1
C|SNDK|20250709|10:44:00.448203|S|25|46.595|0|25
C|SNDK|20250709|10:44:00.448270|S|25|46.595|0|25
C|SNDK|20250709|10:45:58.097416|S|1|46.56|0|1
C|SNDK|20250709|10:55:25.282192|S|100|46.78|0|100
C|SNDK|20250709|10:55:27.677849|S|100|46.96|0|100
C|SNDK|20250709|11:02:21.497165|S|100|46.75|0|100
C|SNDK|20250709|11:05:25.895328|S|38|46.57|0|38
C|SNDK|20250709|11:05:25.895348|S|40|46.57|0|40
C|SNDK|20250709|11:05:25.895494|S|22|46.57|0|22
C|SNDK|20250709|11:10:12.885445|S|3|46.29|0|3
C|SNDK|20250709|11:43:36.010717|S|35|46.53|0|35
C|SNDK|20250709|11:47:42.445354|S|100|46.685|0|100
C|SNDK|20250709|12:09:02.028353|S|46|46.71|0|46
C|SNDK|20250709|12:24:21.346579|S|1|46.6|0|1
C|SNDK|20250709|12:30:27.991740|S|2|46.66|0|2
C|SNDK|20250709|12:30:34.673758|S|6|46.66|0|6
C|SNDK|20250709|12:30:41.381056|S|6|46.66|0|6
C|SNDK|20250709|12:30:48.086073|S|6|46.66|0|6
C|SNDK|20250709|12:30:54.691238|S|5|46.66|0|5
C|SNDK|20250709|12:30:58.093557|S|1|46.65|0|1
C|SNDK|20250709|12:43:22.706179|S|100|46.535|0|100
C|SNDK|20250709|12:55:27.566158|S|10|46.61|0|10
C|SNDK|20250709|12:55:35.097401|S|10|46.61|0|10
C|SNDK|20250709|12:57:27.552540|S|100|46.74|0|100
C|SNDK|20250709|12:57:27.555262|S|100|46.77|0|100
C|SNDK|20250709|12:57:27.568035|S|1|46.8|0|1
C|SNDK|20250709|12:57:27.613080|S|100|46.8|0|100
C|SNDK|20250709|12:57:28.441067|S|100|46.85|0|100
C|SNDK|20250709|12:57:28.441068|S|20|46.85|0|20
C|SNDK|20250709|12:57:28.441151|S|90|46.86|0|90
C|SNDK|20250709|12:57:28.441151|S|30|46.85|0|30
C|SNDK|20250709|13:06:56.237272|S|1|47.06|0|1
C|SNDK|20250709|13:16:17.980279|S|10|46.93|0|10
C|SNDK|20250709|13:16:17.980279|S|90|46.92|0|90
C|SNDK|20250709|13:16:17.980323|S|10|46.92|0|10
C|SNDK|20250709|13:19:37.084468|S|2|46.84|0|2
C|SNDK|20250709|13:32:41.530630|S|7|46.765|0|7
C|SNDK|20250709|13:32:41.530630|S|93|46.765|0|93
C|SNDK|20250709|14:25:58.004108|S|1|46.74|0|1
C|SNDK|20250709|15:35:58.052530|S|1|46.41|0|1
C|SNDK|20250709|15:36:39.492475|S|100|46.38|0|100
C|SNDK|20250709|15:48:04.524230|S|100|46.25|0|100
C|SNDK|20250709|15:59:20.379513|S|6|46.18|0|6
C|SNDL|20250709|09:54:44.965884|S|35|1.41|0|35
C|SNDL|20250709|09:58:14.983028|S|100|1.43|0|100
C|SNDL|20250709|09:59:09.633065|S|2229|1.42|0|2229
C|SNDL|20250709|09:59:09.633083|S|171|1.42|0|171
C|SNDL|20250709|10:19:00.442638|S|88|1.41|0|88
C|SNDL|20250709|10:20:52.565619|S|300|1.41|0|300
C|SNDL|20250709|10:21:04.405225|S|100|1.41|0|100
C|SNDL|20250709|10:36:15.617377|S|36|1.42|0|36
C|SNDL|20250709|10:59:23.599582|S|36|1.42|0|36
C|SNDL|20250709|10:59:47.298943|S|2|1.42|0|2
C|SNDL|20250709|11:03:08.456009|S|699|1.42|0|699
C|SNDL|20250709|11:03:09.701884|S|2220|1.42|0|2220
C|SNDL|20250709|11:03:09.701892|S|370|1.42|0|370
C|SNDL|20250709|11:03:09.701911|S|5810|1.42|0|5810
C|SNDL|20250709|11:05:17.023369|S|400|1.42|0|400
C|SNDL|20250709|11:05:19.138019|S|100|1.42|0|100
C|SNDL|20250709|11:07:23.317175|S|1719|1.41|0|1719
C|SNDL|20250709|11:07:23.317190|S|1881|1.41|0|1881
C|SNDL|20250709|11:07:24.662752|S|200|1.41|0|200
C|SNDL|20250709|11:07:25.690540|S|500|1.41|0|500
C|SNDL|20250709|11:07:26.943076|S|500|1.41|0|500
C|SNDL|20250709|11:07:28.233630|S|100|1.41|0|100
C|SNDL|20250709|11:07:58.684307|S|300|1.41|0|300
C|SNDL|20250709|11:08:00.054596|S|100|1.41|0|100
C|SNDL|20250709|11:08:01.604140|S|100|1.41|0|100
C|SNDL|20250709|11:13:03.532624|S|100|1.41|0|100
C|SNDL|20250709|11:16:59.188181|S|2|1.41|0|2
C|SNDL|20250709|11:20:51.966869|S|700|1.41|0|700
C|SNDL|20250709|11:26:29.401393|S|58|1.43|0|58
C|SNDL|20250709|11:28:58.863380|E|100|1.42|0|100
C|SNDL|20250709|11:33:03.292888|S|42|1.43|0|42
C|SNDL|20250709|11:48:29.816056|S|100|1.43|0|100
C|SNDL|20250709|12:35:16.263400|S|100|1.44|0|100
C|SNDL|20250709|13:08:41.392392|S|300|1.43|0|300
C|SNDL|20250709|13:19:00.253719|S|100|1.43|0|100
C|SNDL|20250709|13:20:42.118556|S|36|1.43|0|36
C|SNDL|20250709|13:23:48.668079|S|26|1.43|0|26
C|SNDL|20250709|14:28:18.155045|S|100|1.41|0|100
C|SNDL|20250709|14:29:55.196510|S|10|1.41|0|10
C|SNDL|20250709|14:51:14.877418|S|200|1.41|0|200
C|SNDL|20250709|14:51:15.732420|S|100|1.41|0|100
C|SNDL|20250709|14:51:52.157039|S|100|1.41|0|100
C|SNDL|20250709|14:53:54.688716|S|100|1.41|0|100
C|SNDL|20250709|15:00:17.751306|S|100|1.41|0|100
C|SNDL|20250709|15:07:04.293829|S|50|1.42|0|50
C|SNDL|20250709|15:07:12.176617|S|469|1.42|0|469
C|SNDL|20250709|15:54:51.036650|S|300|1.42|0|300
C|SNDL|20250709|15:55:09.053280|S|258|1.42|0|258
C|SNDL|20250709|15:59:34.361365|S|36|1.43|0|36
C|SNDL|20250709|15:59:49.671867|S|2|1.43|0|2
C|SNDR|20250709|10:38:57.717420|S|92|25.89|0|92
C|SNDR|20250709|10:38:57.717442|S|8|25.89|0|8
C|SNDR|20250709|11:00:57.314657|S|100|25.725|0|100
C|SNDR|20250709|11:22:01.672522|S|10|25.77|0|10
C|SNDR|20250709|11:38:13.971635|S|50|25.86|0|50
C|SNDR|20250709|12:03:53.969580|S|9|25.91|0|9
C|SNDR|20250709|13:11:30.727845|S|10|25.95|0|10
C|SNDR|20250709|14:31:38.077147|S|100|25.955|0|100
C|SNDR|20250709|15:59:44.704679|S|1|26.11|0|1
C|SNDR|20250709|15:59:49.909902|S|1|26.085|0|1
C|SNDR|20250709|15:59:58.852836|S|18|26.07|0|18
C|SNDX|20250709|09:35:30.581233|S|5|9.06|0|5
C|SNDX|20250709|10:43:51.752075|S|80|9.24|0|80
C|SNDX|20250709|12:37:32.011327|S|40|9.23|0|40
C|SNDX|20250709|13:52:06.647122|S|2|9.17|0|2
C|SNDX|20250709|13:52:06.647194|S|62|9.16|0|62
C|SNDX|20250709|13:52:06.647388|S|62|9.16|0|62
C|SNDX|20250709|14:07:17.345837|S|100|9.235|0|100
C|SNDX|20250709|14:12:42.891098|S|100|9.31|0|100
C|SNDX|20250709|15:57:29.512818|S|1|9.165|0|1
C|SNEX|20250709|09:30:02.475024|S|200|96.94|0|200
C|SNEX|20250709|10:02:33.758396|S|1|96.4|0|1
C|SNEX|20250709|10:03:02.878801|S|10|96.33|0|10
C|SNEX|20250709|10:06:29.259554|S|6|96.6|0|6
C|SNEX|20250709|10:13:17.245759|S|6|96.01|0|6
C|SNEX|20250709|10:13:17.245830|S|1|96.01|0|1
C|SNEX|20250709|10:15:26.467783|S|25|96.19|0|25
C|SNEX|20250709|10:26:42.022404|S|19|96.03|0|19
C|SNEX|20250709|10:28:03.211644|S|100|96.13|0|100
C|SNEX|20250709|10:54:04.369152|S|80|95.44|0|80
C|SNEX|20250709|10:54:50.975626|S|100|95.39|0|100
C|SNEX|20250709|11:24:23.024271|S|7|95.8|0|7
C|SNEX|20250709|11:31:44.070439|S|100|95.95|0|100
C|SNEX|20250709|11:35:27.204717|S|81|96.18|0|81
C|SNEX|20250709|11:50:41.396484|S|2|95.94|0|2
C|SNEX|20250709|11:51:06.075640|S|1|95.94|0|1
C|SNEX|20250709|11:51:33.530978|S|2|95.93|0|2
C|SNEX|20250709|11:53:39.839656|S|1|95.92|0|1
C|SNEX|20250709|11:54:25.610199|S|97|95.93|0|97
C|SNEX|20250709|11:54:28.793716|S|5|95.95|0|5
C|SNEX|20250709|11:54:49.600945|S|2|95.93|0|2
C|SNEX|20250709|11:55:01.728613|S|1|95.92|0|1
C|SNEX|20250709|11:55:08.604490|S|96|95.92|0|96
C|SNEX|20250709|11:55:08.615817|S|82|95.92|0|82
C|SNEX|20250709|12:55:19.623423|S|1|95.47|0|1
C|SNEX|20250709|12:59:28.730250|S|21|95.52|0|21
C|SNEX|20250709|12:59:28.730266|S|66|95.52|0|66
C|SNEX|20250709|13:19:55.086097|S|5|95.8|0|5
C|SNEX|20250709|13:19:55.086114|S|14|95.8|0|14
C|SNEX|20250709|13:19:55.086138|S|41|95.79|0|41
C|SNEX|20250709|13:35:40.040257|S|5|95.48|0|5
C|SNEX|20250709|13:36:27.847537|S|100|95.44|0|100
C|SNEX|20250709|13:45:30.045365|S|1|95.56|0|1
C|SNEX|20250709|14:08:12.879890|S|100|95.73|0|100
C|SNEX|20250709|14:08:12.879890|S|10|95.72|0|10
C|SNEX|20250709|14:25:30.075758|S|2|95.56|0|2
C|SNEX|20250709|14:52:35.122138|S|100|95.66|0|100
C|SNEX|20250709|15:30:40.920045|S|100|96.39|0|100
C|SNEX|20250709|15:36:11.288091|S|11|96|0|11
C|SNEX|20250709|15:36:11.288092|S|21|96|0|21
C|SNEX|20250709|15:36:36.918248|S|2|95.96|0|2
C|SNEX|20250709|15:37:31.610110|S|3|95.99|0|3
C|SNEX|20250709|15:37:38.326161|S|3|96|0|3
C|SNEX|20250709|15:38:14.816173|S|1|96.02|0|1
C|SNEX|20250709|15:39:15.434587|S|2|95.99|0|2
C|SNEX|20250709|15:40:16.129413|S|2|96.03|0|2
C|SNEX|20250709|15:41:24.751153|S|2|96|0|2
C|SNEX|20250709|15:42:04.305163|S|1|96.07|0|1
C|SNEX|20250709|15:42:04.323832|S|1|96.08|0|1
C|SNEX|20250709|15:57:24.274338|S|100|96.9|0|100
C|SNEX|20250709|15:58:13.645753|S|1|96.95|0|1
C|SNEX|20250709|15:58:13.645753|S|1|96.95|0|1
C|SNEX|20250709|15:58:27.564108|S|15|96.87|0|15
C|SNEX|20250709|15:59:15.647462|S|100|97.04|0|100
C|SNEX|20250709|15:59:44.955162|S|12|97.11|0|12
C|SNEX|20250709|15:59:44.955176|S|56|97.11|0|56
C|SNEX|20250709|15:59:44.955176|S|32|97.11|0|32
C|SNN|20250709|10:03:12.056289|S|100|30.21|0|100
C|SNN|20250709|10:03:13.338022|S|100|30.21|0|100
C|SNN|20250709|10:08:50.701340|S|100|30.2|0|100
C|SNN|20250709|10:14:32.239818|S|100|30.22|0|100
C|SNN|20250709|10:14:32.239819|S|99|30.22|0|99
C|SNN|20250709|10:17:22.501528|S|100|30.14|0|100
C|SNN|20250709|10:25:55.813149|S|100|30.22|0|100
C|SNN|20250709|10:38:34.565796|S|100|30.14|0|100
C|SNN|20250709|10:48:40.791030|S|100|30.12|0|100
C|SNN|20250709|11:00:27.952592|S|100|30.06|0|100
C|SNN|20250709|11:17:27.412324|S|100|30.15|0|100
C|SNN|20250709|11:19:16.795030|S|100|30.15|0|100
C|SNN|20250709|11:20:22.831612|S|100|30.16|0|100
C|SNN|20250709|11:34:54.914140|S|45|30.25|0|45
C|SNN|20250709|11:35:52.351550|S|100|30.27|0|100
C|SNN|20250709|11:36:08.055546|S|100|30.29|0|100
C|SNN|20250709|11:36:17.329426|S|100|30.28|0|100
C|SNN|20250709|11:36:45.755621|S|100|30.28|0|100
C|SNN|20250709|11:36:45.755621|S|100|30.28|0|100
C|SNN|20250709|11:53:29.225504|S|100|30.27|0|100
C|SNN|20250709|11:59:18.281046|S|100|30.33|0|100
C|SNN|20250709|12:03:38.557125|S|100|30.39|0|100
C|SNN|20250709|12:03:57.153475|S|100|30.4|0|100
C|SNN|20250709|12:04:03.905472|S|63|30.42|0|63
C|SNN|20250709|12:05:17.566907|S|100|30.4|0|100
C|SNN|20250709|12:05:44.890749|S|100|30.42|0|100
C|SNN|20250709|12:05:52.641533|S|100|30.465|0|100
C|SNN|20250709|12:06:09.408206|S|100|30.5|0|100
C|SNN|20250709|12:06:56.237646|S|100|30.48|0|100
C|SNN|20250709|12:06:56.237961|S|23|30.48|0|23
C|SNN|20250709|12:06:56.237986|S|77|30.48|0|77
C|SNN|20250709|12:07:15.063925|S|100|30.44|0|100
C|SNN|20250709|12:07:33.790959|S|6|30.48|0|6
C|SNN|20250709|12:07:43.534616|S|100|30.48|0|100
C|SNN|20250709|12:08:33.080116|S|100|30.48|0|100
C|SNN|20250709|12:08:33.080256|S|100|30.48|0|100
C|SNN|20250709|12:09:05.212044|S|95|30.46|0|95
C|SNN|20250709|12:09:05.212099|S|5|30.46|0|5
C|SNN|20250709|12:11:20.009913|S|100|30.46|0|100
C|SNN|20250709|12:13:57.160715|S|100|30.46|0|100
C|SNN|20250709|12:16:45.946344|S|100|30.47|0|100
C|SNN|20250709|12:19:18.867425|S|100|30.48|0|100
C|SNN|20250709|12:21:02.261446|S|100|30.5|0|100
C|SNN|20250709|12:21:36.130128|S|100|30.49|0|100
C|SNN|20250709|12:22:13.307383|S|100|30.49|0|100
C|SNN|20250709|12:24:55.431571|S|11|30.52|0|11
C|SNN|20250709|12:24:55.431691|S|89|30.52|0|89
C|SNN|20250709|12:24:55.433152|S|100|30.525|0|100
C|SNN|20250709|12:39:10.882421|S|100|30.495|0|100
C|SNN|20250709|12:40:47.037666|S|100|30.5|0|100
C|SNN|20250709|12:41:18.146541|S|100|30.53|0|100
C|SNN|20250709|12:41:28.396032|S|100|30.54|0|100
C|SNN|20250709|12:44:14.040310|S|100|30.55|0|100
C|SNN|20250709|12:44:53.426221|S|18|30.55|0|18
C|SNN|20250709|12:45:12.724477|S|82|30.55|0|82
C|SNN|20250709|12:49:47.184162|S|100|30.54|0|100
C|SNN|20250709|12:57:23.186069|S|18|30.53|0|18
C|SNN|20250709|13:09:44.568222|S|100|30.56|0|100
C|SNN|20250709|13:13:31.943512|S|100|30.51|0|100
C|SNN|20250709|13:14:04.061049|S|100|30.5|0|100
C|SNN|20250709|13:14:04.061049|S|100|30.5|0|100
C|SNN|20250709|13:14:04.062367|S|100|30.5|0|100
C|SNN|20250709|13:14:04.065459|S|100|30.5|0|100
C|SNN|20250709|13:19:53.660035|S|6|30.48|0|6
C|SNN|20250709|13:33:35.396520|S|100|30.44|0|100
C|SNN|20250709|14:13:27.774031|S|100|30.53|0|100
C|SNN|20250709|14:13:27.832006|S|100|30.53|0|100
C|SNN|20250709|14:14:13.138009|S|100|30.53|0|100
C|SNN|20250709|14:46:14.065112|S|100|30.515|0|100
C|SNN|20250709|14:47:19.098345|S|100|30.52|0|100
C|SNN|20250709|14:49:07.237370|S|100|30.54|0|100
C|SNN|20250709|14:53:45.516175|S|6|30.53|0|6
C|SNN|20250709|15:05:33.491858|S|100|30.56|0|100
C|SNN|20250709|15:07:17.583834|S|100|30.56|0|100
C|SNN|20250709|15:10:41.957363|S|100|30.57|0|100
C|SNN|20250709|15:11:01.232312|S|100|30.605|0|100
C|SNN|20250709|15:11:04.215005|S|100|30.61|0|100
C|SNN|20250709|15:14:51.258036|S|100|30.62|0|100
C|SNN|20250709|15:16:31.219217|S|100|30.62|0|100
C|SNN|20250709|15:17:54.618938|S|75|30.62|0|75
C|SNN|20250709|15:17:54.619014|S|25|30.62|0|25
C|SNN|20250709|15:18:11.827224|S|100|30.64|0|100
C|SNN|20250709|15:18:20.660898|S|100|30.65|0|100
C|SNN|20250709|15:19:03.355971|S|100|30.7|0|100
C|SNN|20250709|15:19:05.325359|S|100|30.7|0|100
C|SNN|20250709|15:21:52.325435|S|100|30.665|0|100
C|SNN|20250709|15:21:52.325493|S|100|30.665|0|100
C|SNN|20250709|15:21:52.325686|S|100|30.665|0|100
C|SNN|20250709|15:25:09.738414|S|100|30.63|0|100
C|SNN|20250709|15:26:50.514273|S|100|30.64|0|100
C|SNN|20250709|15:26:50.514306|S|100|30.64|0|100
C|SNN|20250709|15:26:50.514439|S|100|30.64|0|100
C|SNN|20250709|15:27:57.806295|S|100|30.66|0|100
C|SNN|20250709|15:33:24.686495|S|32|30.69|0|32
C|SNN|20250709|15:33:42.233073|S|100|30.69|0|100
C|SNN|20250709|15:33:46.690966|S|100|30.68|0|100
C|SNN|20250709|15:34:10.576481|S|100|30.67|0|100
C|SNN|20250709|15:34:56.288327|S|2|30.65|0|2
C|SNN|20250709|15:39:09.592905|S|100|30.67|0|100
C|SNN|20250709|15:41:26.414382|S|56|30.67|0|56
C|SNN|20250709|15:42:23.177351|S|8|30.68|0|8
C|SNN|20250709|15:42:56.443099|S|82|30.69|0|82
C|SNN|20250709|15:44:32.788168|S|100|30.69|0|100
C|SNN|20250709|15:44:32.824454|S|100|30.7|0|100
C|SNN|20250709|15:44:36.718069|S|100|30.72|0|100
C|SNN|20250709|15:44:55.333749|S|7|30.73|0|7
C|SNN|20250709|15:45:56.155752|S|5|30.715|0|5
C|SNN|20250709|15:46:08.171786|S|100|30.7|0|100
C|SNN|20250709|15:46:08.171786|S|100|30.7|0|100
C|SNN|20250709|15:46:29.437008|S|29|30.7|0|29
C|SNN|20250709|15:46:29.437008|S|14|30.7|0|14
C|SNN|20250709|15:47:12.364412|S|100|30.7|0|100
C|SNN|20250709|15:49:39.950939|S|100|30.67|0|100
C|SNN|20250709|15:49:53.179459|S|61|30.68|0|61
C|SNN|20250709|15:50:07.305066|S|28|30.68|0|28
C|SNN|20250709|15:50:09.747957|S|8|30.68|0|8
C|SNN|20250709|15:50:42.599828|S|6|30.69|0|6
C|SNN|20250709|15:50:48.869256|S|4|30.69|0|4
C|SNN|20250709|15:51:00.866906|S|100|30.69|0|100
C|SNN|20250709|15:51:19.720399|S|23|30.7|0|23
C|SNN|20250709|15:51:34.294736|S|77|30.7|0|77
C|SNN|20250709|15:51:40.794096|S|100|30.68|0|100
C|SNN|20250709|15:51:40.794097|S|100|30.68|0|100
C|SNN|20250709|15:51:40.795117|S|100|30.68|0|100
C|SNN|20250709|15:52:08.912438|S|5|30.68|0|5
C|SNN|20250709|15:52:10.521233|S|19|30.68|0|19
C|SNN|20250709|15:52:10.725231|S|12|30.68|0|12
C|SNN|20250709|15:52:10.725495|S|88|30.68|0|88
C|SNN|20250709|15:52:12.995161|S|73|30.69|0|73
C|SNN|20250709|15:52:12.995161|S|100|30.69|0|100
C|SNN|20250709|15:52:12.995711|S|100|30.69|0|100
C|SNN|20250709|15:52:12.996427|S|100|30.69|0|100
C|SNN|20250709|15:52:12.997093|S|100|30.69|0|100
C|SNN|20250709|15:52:22.770219|S|100|30.75|0|100
C|SNN|20250709|15:53:28.344819|S|7|30.72|0|7
C|SNN|20250709|15:53:39.595986|S|18|30.72|0|18
C|SNN|20250709|15:53:50.056480|S|82|30.72|0|82
C|SNN|20250709|15:53:51.389114|S|7|30.72|0|7
C|SNN|20250709|15:53:57.498729|S|51|30.72|0|51
C|SNN|20250709|15:54:46.411834|S|100|30.69|0|100
C|SNN|20250709|15:54:46.412614|S|198|30.685|0|198
C|SNN|20250709|15:54:46.412614|S|2|30.69|0|2
C|SNN|20250709|15:54:46.412614|S|100|30.69|0|100
C|SNN|20250709|15:54:46.412614|S|1|30.69|0|1
C|SNN|20250709|15:54:46.418904|S|100|30.68|0|100
C|SNN|20250709|15:54:46.418928|S|49|30.68|0|49
C|SNN|20250709|15:54:46.429978|S|100|30.68|0|100
C|SNN|20250709|15:55:01.224869|S|5|30.69|0|5
C|SNN|20250709|15:55:03.418715|S|6|30.69|0|6
C|SNN|20250709|15:55:04.330771|S|6|30.69|0|6
C|SNN|20250709|15:55:10.137585|S|100|30.7|0|100
C|SNN|20250709|15:55:10.137586|S|100|30.7|0|100
C|SNN|20250709|15:55:10.138274|S|100|30.7|0|100
C|SNN|20250709|15:55:17.562485|S|100|30.7|0|100
C|SNN|20250709|15:55:18.181574|S|100|30.7|0|100
C|SNN|20250709|15:55:21.340929|S|100|30.7|0|100
C|SNN|20250709|15:55:21.341037|S|100|30.7|0|100
C|SNN|20250709|15:55:46.461637|S|100|30.71|0|100
C|SNN|20250709|15:55:46.461638|S|54|30.71|0|54
C|SNN|20250709|15:55:47.106231|S|100|30.705|0|100
C|SNN|20250709|15:56:28.682521|S|198|30.67|0|198
C|SNN|20250709|15:56:28.723125|S|50|30.67|0|50
C|SNN|20250709|15:56:30.356979|S|50|30.67|0|50
C|SNN|20250709|15:56:30.356979|S|100|30.67|0|100
C|SNN|20250709|15:56:30.357677|S|100|30.68|0|100
C|SNN|20250709|15:56:30.357678|S|86|30.68|0|86
C|SNN|20250709|15:56:30.357690|S|14|30.68|0|14
C|SNN|20250709|15:56:55.503845|S|11|30.7|0|11
C|SNN|20250709|15:56:58.546014|S|189|30.695|0|189
C|SNN|20250709|15:56:58.546067|S|91|30.7|0|91
C|SNN|20250709|15:56:58.546067|S|9|30.695|0|9
C|SNN|20250709|15:56:58.546067|S|89|30.7|0|89
C|SNN|20250709|15:56:58.546082|S|9|30.7|0|9
C|SNN|20250709|15:57:24.580783|S|100|30.73|0|100
C|SNN|20250709|15:57:49.814181|S|100|30.73|0|100
C|SNN|20250709|15:57:58.923968|S|6|30.74|0|6
C|SNN|20250709|15:58:33.180627|S|100|30.72|0|100
C|SNN|20250709|15:58:48.756357|S|100|30.72|0|100
C|SNN|20250709|15:58:49.513440|S|100|30.73|0|100
C|SNN|20250709|15:58:49.513440|S|100|30.73|0|100
C|SNN|20250709|15:59:16.154059|S|100|30.69|0|100
C|SNN|20250709|15:59:16.154729|S|100|30.69|0|100
C|SNN|20250709|15:59:20.133217|S|100|30.69|0|100
C|SNN|20250709|15:59:27.516100|S|4|30.68|0|4
C|SNN|20250709|15:59:46.049478|S|40|30.68|0|40
C|SNN|20250709|15:59:47.530531|S|38|30.68|0|38
C|SNN|20250709|15:59:47.904227|S|100|30.69|0|100
C|SNN|20250709|15:59:51.099341|S|9|30.7|0|9
C|SNN|20250709|15:59:56.013669|S|197|30.695|0|197
C|SNOV|20250709|13:51:57.872179|S|100|23.49|0|100
C|SNOV|20250709|15:59:46.669724|S|200|23.58|0|200
C|SNOV|20250709|15:59:46.669725|S|200|23.58|0|200
C|SNOW|20250709|09:30:00.410822|S|5|224.6|0|5
C|SNOW|20250709|09:30:13.353051|S|37|224.49|0|37
C|SNOW|20250709|09:30:13.353051|S|14|224.48|0|14
C|SNOW|20250709|09:30:13.353051|S|5|224.51|0|5
C|SNOW|20250709|09:30:13.361602|S|25|224.48|0|25
C|SNOW|20250709|09:30:13.361935|S|17|224.48|0|17
C|SNOW|20250709|09:31:39.748111|S|6|222.715|0|6
C|SNOW|20250709|09:51:47.926901|S|100|222.89|0|100
C|SNOW|20250709|09:56:40.538174|S|45|222.66|0|45
C|SNOW|20250709|09:56:40.538289|S|54|222.66|0|54
C|SNOW|20250709|09:56:46.623365|S|50|222.65|0|50
C|SNOW|20250709|09:56:46.623490|S|4|222.65|0|4
C|SNOW|20250709|09:56:48.483052|S|20|222.6|0|20
C|SNOW|20250709|10:00:05.718448|S|100|223.305|0|100
C|SNOW|20250709|10:08:31.678892|S|51|222.01|0|51
C|SNOW|20250709|10:08:31.678924|S|51|222.01|0|51
C|SNOW|20250709|10:10:02.400174|S|46|222.25|0|46
C|SNOW|20250709|10:18:28.144869|S|43|221.72|0|43
C|SNOW|20250709|10:27:13.057641|S|50|222|0|50
C|SNOW|20250709|10:27:24.731431|S|10|221.91|0|10
C|SNOW|20250709|10:35:42.461158|S|10|221.7|0|10
C|SNOW|20250709|10:36:11.957233|S|10|221.59|0|10
C|SNOW|20250709|10:36:11.957278|S|20|221.59|0|20
C|SNOW|20250709|10:36:11.957279|S|7|221.59|0|7
C|SNOW|20250709|10:36:11.957283|S|10|221.59|0|10
C|SNOW|20250709|10:36:12.834433|S|50|221.5|0|50
C|SNOW|20250709|10:38:15.310200|S|10|221.51|0|10
C|SNOW|20250709|10:38:15.310201|S|10|221.51|0|10
C|SNOW|20250709|10:38:15.310582|S|10|221.51|0|10
C|SNOW|20250709|10:38:15.310657|S|25|221.51|0|25
C|SNOW|20250709|10:39:42.644837|S|10|221.72|0|10
C|SNOW|20250709|10:39:42.644859|S|8|221.72|0|8
C|SNOW|20250709|10:39:42.646190|S|34|221.72|0|34
C|SNOW|20250709|10:42:33.678742|S|1|221.62|0|1
C|SNOW|20250709|10:44:32.883456|S|8|221.55|0|8
C|SNOW|20250709|10:46:09.087278|S|44|221.52|0|44
C|SNOW|20250709|10:48:17.076013|S|100|221.45|0|100
C|SNOW|20250709|10:48:19.120906|S|44|221.41|0|44
C|SNOW|20250709|10:53:53.088490|S|3|221.45|0|3
C|SNOW|20250709|11:09:56.460977|S|51|221.24|0|51
C|SNOW|20250709|11:10:32.177105|S|57|221.5|0|57
C|SNOW|20250709|11:17:51.382308|S|40|221.53|0|40
C|SNOW|20250709|11:17:51.382322|S|7|221.53|0|7
C|SNOW|20250709|11:17:51.385973|S|4|221.53|0|4
C|SNOW|20250709|11:23:25.791842|S|56|221.91|0|56
C|SNOW|20250709|11:26:12.634120|S|57|222.07|0|57
C|SNOW|20250709|11:32:29.549951|S|41|222.19|0|41
C|SNOW|20250709|11:34:37.119710|S|56|222.16|0|56
C|SNOW|20250709|11:47:42.701110|S|40|222.36|0|40
C|SNOW|20250709|11:47:42.701177|S|18|222.36|0|18
C|SNOW|20250709|12:04:12.773733|S|1|221.79|0|1
C|SNOW|20250709|12:12:48.919602|S|100|221.52|0|100
C|SNOW|20250709|12:31:42.811898|S|14|221.99|0|14
C|SNOW|20250709|12:34:54.427319|S|8|222.04|0|8
C|SNOW|20250709|12:34:54.427319|S|92|222.04|0|92
C|SNOW|20250709|12:34:55.709124|S|85|222.03|0|85
C|SNOW|20250709|12:34:55.709984|S|15|222.02|0|15
C|SNOW|20250709|12:34:56.315664|S|50|222.02|0|50
C|SNOW|20250709|12:34:56.315731|S|3|222.02|0|3
C|SNOW|20250709|12:36:59.171967|S|100|222.065|0|100
C|SNOW|20250709|12:39:03.908952|S|25|222.01|0|25
C|SNOW|20250709|12:39:04.139342|S|32|222.01|0|32
C|SNOW|20250709|12:40:52.664978|S|44|222.09|0|44
C|SNOW|20250709|12:44:20.854494|S|14|221.98|0|14
C|SNOW|20250709|13:00:23.173846|S|91|221.68|0|91
C|SNOW|20250709|13:02:55.605659|S|50|221.7|0|50
C|SNOW|20250709|13:11:23.212635|S|53|222.1|0|53
C|SNOW|20250709|13:14:43.198062|S|50|222|0|50
C|SNOW|20250709|13:17:28.824617|S|24|222.11|0|24
C|SNOW|20250709|13:20:15.138393|S|53|221.93|0|53
C|SNOW|20250709|13:26:33.631139|S|100|222.03|0|100
C|SNOW|20250709|13:26:33.631160|S|4|222.03|0|4
C|SNOW|20250709|13:35:31.976650|S|49|222.06|0|49
C|SNOW|20250709|13:37:39.867507|S|100|222.25|0|100
C|SNOW|20250709|13:52:08.095662|S|10|222.43|0|10
C|SNOW|20250709|13:56:52.133883|S|10|222.13|0|10
C|SNOW|20250709|14:13:40.039957|S|54|222.26|0|54
C|SNOW|20250709|14:19:20.794934|S|1|222.38|0|1
C|SNOW|20250709|14:39:13.433672|S|1|222.23|0|1
C|SNOW|20250709|14:40:05.032179|S|40|222.22|0|40
C|SNOW|20250709|14:40:05.032249|S|14|222.22|0|14
C|SNOW|20250709|14:42:02.905168|S|26|222.14|0|26
C|SNOW|20250709|14:54:35.757357|S|51|221.89|0|51
C|SNOW|20250709|15:00:22.610114|S|55|221.9|0|55
C|SNOW|20250709|15:11:40.364783|S|51|221.95|0|51
C|SNOW|20250709|15:26:28.706363|S|54|222.24|0|54
C|SNOW|20250709|15:37:15.863992|S|40|222.06|0|40
C|SNOW|20250709|15:37:15.864009|S|60|222.06|0|60
C|SNOW|20250709|15:37:15.864010|S|17|222.06|0|17
C|SNOW|20250709|15:46:31.482899|S|81|221.74|0|81
C|SNOW|20250709|15:46:31.482940|S|19|221.74|0|19
C|SNOW|20250709|15:47:59.983465|S|100|221.84|0|100
C|SNOW|20250709|15:55:05.311228|S|100|221.59|0|100
C|SNOW|20250709|15:56:37.943312|S|86|221.7|0|86
C|SNOW|20250709|15:56:37.943401|S|86|221.7|0|86
C|SNOW|20250709|15:56:37.943401|S|14|221.7|0|14
C|SNOW|20250709|15:56:37.943453|S|14|221.7|0|14
C|SNOW|20250709|15:56:37.943453|S|86|221.7|0|86
C|SNOW|20250709|15:56:37.943468|S|36|221.7|0|36
C|SNOW|20250709|15:56:37.943468|S|14|221.7|0|14
C|SNOW|20250709|15:56:37.943534|S|64|221.7|0|64
C|SNOW|20250709|15:58:36.367530|S|100|221.68|0|100
C|SNOW|20250709|15:58:40.384385|S|100|221.72|0|100
C|SNOW|20250709|15:59:45.591428|S|100|221.76|0|100
C|SNOW|20250709|15:59:57.993082|S|5|221.89|0|5
C|SNPS|20250709|09:31:52.855662|S|3|549.44|0|3
C|SNPS|20250709|09:31:52.855662|S|10|549.44|0|10
C|SNPS|20250709|09:31:52.865559|S|17|549.57|0|17
C|SNPS|20250709|09:43:31.304837|S|6|551.77|0|6
C|SNPS|20250709|10:14:34.905826|S|23|550.59|0|23
C|SNPS|20250709|10:21:34.625009|S|2|548.97|0|2
C|SNPS|20250709|10:21:34.625009|S|13|548.95|0|13
C|SNPS|20250709|10:25:30.952856|S|7|550.17|0|7
C|SNPS|20250709|10:25:30.952856|S|50|550.22|0|50
C|SNPS|20250709|10:25:30.952857|S|15|550.23|0|15
C|SNPS|20250709|10:28:53.105160|S|60|549.33|0|60
C|SNPS|20250709|10:28:53.105160|S|48|549.34|0|48
C|SNPS|20250709|10:35:58.044606|S|1|549.08|0|1
C|SNPS|20250709|10:36:19.217115|S|50|548.33|0|50
C|SNPS|20250709|10:36:19.217115|S|50|548.31|0|50
C|SNPS|20250709|10:36:19.217116|S|4|548.37|0|4
C|SNPS|20250709|10:45:23.859281|S|60|548.02|0|60
C|SNPS|20250709|10:45:23.859281|S|15|548.01|0|15
C|SNPS|20250709|10:47:10.200017|S|47|547.7|0|47
C|SNPS|20250709|10:54:10.072591|S|13|545.81|0|13
C|SNPS|20250709|10:58:05.119068|S|1|545.3|0|1
C|SNPS|20250709|10:59:58.462805|S|50|545.97|0|50
C|SNPS|20250709|11:15:15.265470|S|1|545.04|0|1
C|SNPS|20250709|11:15:58.042014|S|1|545.15|0|1
C|SNPS|20250709|11:33:10.110366|S|47|545.03|0|47
C|SNPS|20250709|11:33:10.110390|S|3|544.99|0|3
C|SNPS|20250709|11:34:16.425475|S|50|544.98|0|50
C|SNPS|20250709|11:34:16.425547|S|50|544.99|0|50
C|SNPS|20250709|11:34:16.425547|S|25|544.99|0|25
C|SNPS|20250709|11:34:16.425612|S|25|544.99|0|25
C|SNPS|20250709|11:34:17.572556|S|4|545.13|0|4
C|SNPS|20250709|11:44:33.186203|S|18|547.35|0|18
C|SNPS|20250709|11:54:03.837273|S|2|547.68|0|2
C|SNPS|20250709|11:54:03.837273|S|5|547.68|0|5
C|SNPS|20250709|12:13:29.767267|S|20|547.86|0|20
C|SNPS|20250709|12:20:41.864197|S|5|548.7|0|5
C|SNPS|20250709|12:39:05.297859|S|2|548.6|0|2
C|SNPS|20250709|12:40:58.007964|S|1|548.71|0|1
C|SNPS|20250709|12:50:42.301877|S|1|548.98|0|1
C|SNPS|20250709|13:53:03.022435|S|42|550.24|0|42
C|SNPS|20250709|13:53:03.022824|S|42|550.24|0|42
C|SNPS|20250709|13:53:06.740860|S|3|550.18|0|3
C|SNPS|20250709|13:53:07.406892|S|8|550.18|0|8
C|SNPS|20250709|13:53:07.406908|S|10|550.18|0|10
C|SNPS|20250709|13:53:07.406908|S|31|550.18|0|31
C|SNPS|20250709|14:17:41.506913|S|48|551.11|0|48
C|SNPS|20250709|14:37:27.874725|S|2|550.98|0|2
C|SNPS|20250709|14:54:17.462879|S|18|550.62|0|18
C|SNPS|20250709|14:56:11.082257|S|15|550.86|0|15
C|SNPS|20250709|14:58:04.324539|S|3|551.26|0|3
C|SNPS|20250709|14:58:04.324651|S|20|551.2|0|20
C|SNPS|20250709|15:05:46.132578|S|50|550.71|0|50
C|SNPS|20250709|15:17:35.298105|S|50|550.11|0|50
C|SNPS|20250709|15:17:35.298105|S|6|550.15|0|6
C|SNPS|20250709|15:17:35.298105|S|50|550.12|0|50
C|SNPS|20250709|15:23:08.142981|S|10|550.39|0|10
C|SNPS|20250709|15:23:08.142981|S|90|550.39|0|90
C|SNPS|20250709|15:39:55.993579|S|1|550.82|0|1
C|SNPS|20250709|15:55:59.553474|S|36|550.68|0|36
C|SNPS|20250709|15:57:17.902626|S|13|551.04|0|13
C|SNPS|20250709|15:57:20.951049|S|39|551.12|0|39
C|SNPS|20250709|15:58:40.017439|S|36|551.13|0|36
C|SNPS|20250709|15:59:08.511021|S|7|551.11|0|7
C|SNPS|20250709|15:59:08.511186|S|8|551.11|0|8
C|SNPS|20250709|15:59:08.511318|S|8|551.11|0|8
C|SNPS|20250709|15:59:08.511822|S|1|551.11|0|1
C|SNPS|20250709|15:59:09.016115|S|9|551.11|0|9
C|SNPS|20250709|15:59:50.031084|S|13|551.3|0|13
C|SNTH|20250709|14:33:04.986220|S|100|27.95|0|100
C|SNTI|20250709|13:57:12.572862|E|100|2.39|0|100
C|SNV|20250709|10:01:02.600777|S|25|55.39|0|25
C|SNV|20250709|10:04:29.247674|S|76|55.32|0|76
C|SNV|20250709|10:14:23.214699|S|11|55.21|0|11
C|SNV|20250709|10:14:47.944204|S|100|55.255|0|100
C|SNV|20250709|10:15:25.182663|S|100|55.255|0|100
C|SNV|20250709|10:18:28.443215|S|5|55.3|0|5
C|SNV|20250709|10:30:00.584742|S|9|55.18|0|9
C|SNV|20250709|10:32:05.458475|S|100|55.2|0|100
C|SNV|20250709|10:41:26.826665|S|100|54.92|0|100
C|SNV|20250709|10:42:42.755475|S|100|54.82|0|100
C|SNV|20250709|10:54:53.009779|S|100|54.99|0|100
C|SNV|20250709|10:58:21.787329|S|100|54.99|0|100
C|SNV|20250709|10:58:36.084665|S|100|54.99|0|100
C|SNV|20250709|10:58:50.078770|S|100|54.99|0|100
C|SNV|20250709|10:59:22.830116|S|100|54.94|0|100
C|SNV|20250709|10:59:52.374763|S|100|54.97|0|100
C|SNV|20250709|10:59:55.120253|S|72|54.965|0|72
C|SNV|20250709|11:14:01.401355|S|1|54.79|0|1
C|SNV|20250709|11:33:29.727226|S|9|54.92|0|9
C|SNV|20250709|11:39:10.642341|S|7|54.83|0|7
C|SNV|20250709|11:42:41.696064|S|17|54.83|0|17
C|SNV|20250709|11:44:15.669786|S|22|54.81|0|22
C|SNV|20250709|12:05:04.543646|S|1|54.78|0|1
C|SNV|20250709|12:26:05.529829|S|100|54.58|0|100
C|SNV|20250709|12:54:50.483427|S|5|54.6|0|5
C|SNV|20250709|13:10:23.428630|S|10|54.63|0|10
C|SNV|20250709|13:10:23.428714|S|9|54.64|0|9
C|SNV|20250709|13:10:27.215233|S|9|54.64|0|9
C|SNV|20250709|13:12:10.515029|S|16|54.62|0|16
C|SNV|20250709|13:21:02.843322|S|28|54.75|0|28
C|SNV|20250709|13:31:46.096203|S|10|54.7|0|10
C|SNV|20250709|13:37:31.793596|S|71|54.61|0|71
C|SNV|20250709|13:38:39.176239|S|26|54.65|0|26
C|SNV|20250709|13:38:48.029996|S|19|54.65|0|19
C|SNV|20250709|14:13:35.989749|S|60|54.69|0|60
C|SNV|20250709|14:16:20.468678|S|50|54.66|0|50
C|SNV|20250709|14:16:20.468678|S|50|54.66|0|50
C|SNV|20250709|14:16:20.469088|S|50|54.66|0|50
C|SNV|20250709|14:16:46.495531|S|100|54.64|0|100
C|SNV|20250709|14:22:24.160144|S|100|54.47|0|100
C|SNV|20250709|14:22:33.278761|S|100|54.48|0|100
C|SNV|20250709|14:22:33.278795|S|100|54.49|0|100
C|SNV|20250709|14:23:01.230123|S|33|54.49|0|33
C|SNV|20250709|14:36:01.075895|S|33|54.4|0|33
C|SNV|20250709|14:40:58.079182|S|1|54.4|0|1
C|SNV|20250709|14:41:44.677032|S|5|54.36|0|5
C|SNV|20250709|14:42:20.900081|S|38|54.37|0|38
C|SNV|20250709|14:42:53.057796|S|5|54.33|0|5
C|SNV|20250709|14:45:37.080608|S|2|54.36|0|2
C|SNV|20250709|14:52:29.146887|S|32|54.41|0|32
C|SNV|20250709|15:08:03.731028|S|42|54.52|0|42
C|SNV|20250709|15:32:08.861415|S|100|54.53|0|100
C|SNV|20250709|15:38:30.525488|S|100|54.5|0|100
C|SNV|20250709|15:41:27.014672|S|100|54.58|0|100
C|SNV|20250709|15:49:30.303341|S|100|54.62|0|100
C|SNV|20250709|15:58:59.775599|S|4|54.63|0|4
C|SNV|20250709|15:59:28.143150|S|100|54.6|0|100
C|SNV|20250709|15:59:42.486435|S|100|54.63|0|100
C|SNWV|20250709|13:27:41.053028|S|100|34.99|0|100
C|SNX|20250709|09:32:26.819741|S|37|141.475|0|37
C|SNX|20250709|12:32:32.695367|S|100|140.39|0|100
C|SNX|20250709|13:30:16.126208|S|10|141.02|0|10
C|SNX|20250709|14:05:53.354053|S|2|141.35|0|2
C|SNX|20250709|14:35:37.143606|S|6|141.07|0|6
C|SNX|20250709|14:35:45.551656|S|5|141.07|0|5
C|SNX|20250709|14:35:53.860204|S|5|141.07|0|5
C|SNX|20250709|14:35:58.007429|S|1|141.13|0|1
C|SNX|20250709|14:40:46.322947|S|1|141.16|0|1
C|SNX|20250709|14:40:54.115826|S|5|141.16|0|5
C|SNX|20250709|14:40:58.018378|S|1|141.16|0|1
C|SNX|20250709|14:45:29.969786|S|6|141.14|0|6
C|SNX|20250709|14:45:37.970534|S|6|141.14|0|6
C|SNX|20250709|14:50:15.729101|S|6|141.16|0|6
C|SNX|20250709|14:50:23.436835|S|6|141.16|0|6
C|SNX|20250709|14:50:31.098749|S|5|141.16|0|5
C|SNX|20250709|15:24:43.990436|S|77|141.22|0|77
C|SNX|20250709|15:24:43.990753|S|100|141.22|0|100
C|SNX|20250709|15:24:43.990753|S|23|141.22|0|23
C|SNX|20250709|15:24:43.990952|S|9|141.22|0|9
C|SNX|20250709|15:58:55.808354|S|76|141.4|0|76
C|SNX|20250709|15:58:55.808374|S|12|141.4|0|12
C|SNX|20250709|15:58:55.808375|S|12|141.4|0|12
C|SNX|20250709|15:59:58.064754|S|1|141.41|0|1
C|SNY|20250709|10:00:21.124508|S|1|48.69|0|1
C|SNY|20250709|10:37:40.818888|S|2|48.79|0|2
C|SNY|20250709|10:37:40.818889|S|4|48.79|0|4
C|SNY|20250709|10:39:30.165426|S|6|48.8|0|6
C|SNY|20250709|10:43:07.100674|S|2|48.76|0|2
C|SNY|20250709|10:44:39.554776|S|7|48.78|0|7
C|SNY|20250709|10:44:41.914470|S|6|48.79|0|6
C|SNY|20250709|10:49:20.066114|S|3|48.8|0|3
C|SNY|20250709|10:55:40.041725|S|18|48.8|0|18
C|SNY|20250709|11:34:45.054510|S|38|48.645|0|38
C|SNY|20250709|11:38:11.712693|S|107|48.67|0|107
C|SNY|20250709|11:38:11.712709|S|93|48.67|0|93
C|SNY|20250709|12:02:08.151695|S|13|48.7|0|13
C|SNY|20250709|14:19:36.266009|S|38|48.85|0|38
C|SNY|20250709|15:18:48.546280|S|39|48.85|0|39
C|SNY|20250709|15:19:25.075633|S|17|48.85|0|17
C|SNY|20250709|15:19:25.075634|S|18|48.85|0|18
C|SNY|20250709|15:22:27.918287|S|36|48.87|0|36
C|SNY|20250709|15:22:27.918287|S|18|48.87|0|18
C|SNY|20250709|15:22:27.918288|S|28|48.87|0|28
C|SNY|20250709|15:41:05.174716|S|38|49.015|0|38
C|SNY|20250709|15:45:04.220742|S|100|49|0|100
C|SNY|20250709|15:45:49.061628|S|100|49.01|0|100
C|SNY|20250709|15:45:54.704516|S|10|49|0|10
C|SNY|20250709|15:49:43.686587|S|90|48.97|0|90
C|SNY|20250709|15:52:06.898570|S|100|48.94|0|100
C|SNY|20250709|15:54:10.017623|S|100|48.95|0|100
C|SNY|20250709|15:54:37.962538|S|100|48.96|0|100
C|SNY|20250709|15:54:40.288515|S|100|48.93|0|100
C|SNY|20250709|15:54:40.622682|S|73|48.94|0|73
C|SNY|20250709|15:54:40.622709|S|73|48.94|0|73
C|SNY|20250709|15:55:00.088738|S|1|48.9|0|1
C|SNY|20250709|15:55:00.088738|S|77|48.9|0|77
C|SNY|20250709|15:55:00.197121|S|1|48.94|0|1
C|SNY|20250709|15:55:12.106136|S|100|48.95|0|100
C|SNY|20250709|15:56:08.643305|S|10|48.93|0|10
C|SNY|20250709|15:56:37.115928|S|46|48.92|0|46
C|SNY|20250709|15:56:38.571090|S|39|48.93|0|39
C|SNY|20250709|15:56:40.197188|S|100|48.93|0|100
C|SNY|20250709|15:56:54.991998|S|100|48.9|0|100
C|SNY|20250709|15:57:18.185004|S|1|48.89|0|1
C|SNY|20250709|15:57:54.268897|S|100|48.89|0|100
C|SNY|20250709|15:58:16.236838|S|100|48.89|0|100
C|SNY|20250709|15:58:21.076095|S|100|48.89|0|100
C|SNY|20250709|15:58:24.988343|S|9|48.88|0|9
C|SNY|20250709|15:58:24.988343|S|31|48.88|0|31
C|SNY|20250709|15:58:24.988343|S|4|48.88|0|4
C|SNY|20250709|15:58:27.164521|S|47|48.89|0|47
C|SNY|20250709|15:58:27.164521|S|53|48.89|0|53
C|SNY|20250709|15:58:31.416565|S|67|48.89|0|67
C|SNY|20250709|15:58:43.478286|S|24|48.89|0|24
C|SNY|20250709|15:58:44.989846|S|45|48.89|0|45
C|SNY|20250709|15:58:49.988291|S|21|48.89|0|21
C|SNY|20250709|15:58:56.480572|S|56|48.88|0|56
C|SNY|20250709|15:59:09.757192|S|100|48.89|0|100
C|SNY|20250709|15:59:43.395242|S|100|48.86|0|100
C|SNY|20250709|15:59:46.584051|S|36|48.85|0|36
C|SNY|20250709|15:59:46.584051|S|64|48.85|0|64
C|SNY|20250709|15:59:50.023968|S|1|48.85|0|1
C|SNY|20250709|15:59:50.024087|S|1|48.85|0|1
C|SNY|20250709|15:59:54.948813|S|21|48.84|0|21
C|SO|20250709|09:31:01.140259|S|100|91.1|0|100
C|SO|20250709|09:42:58.331904|S|74|91.08|0|74
C|SO|20250709|09:45:27.250913|S|100|90.8|0|100
C|SO|20250709|09:48:31.798536|S|4|90.91|0|4
C|SO|20250709|09:48:41.783502|S|1|90.85|0|1
C|SO|20250709|09:48:43.667837|S|1|90.85|0|1
C|SO|20250709|09:59:37.219377|S|10|90.88|0|10
C|SO|20250709|10:09:11.949537|S|12|90.86|0|12
C|SO|20250709|10:09:13.059988|S|12|90.86|0|12
C|SO|20250709|10:14:25.126280|S|51|90.89|0|51
C|SO|20250709|10:17:38.861413|S|25|90.83|0|25
C|SO|20250709|10:22:25.030638|S|3|91.2|0|3
C|SO|20250709|10:34:06.439491|S|20|91.13|0|20
C|SO|20250709|10:34:45.124736|S|2|91.11|0|2
C|SO|20250709|10:39:55.044637|S|2|91.055|0|2
C|SO|20250709|10:53:03.634599|S|27|91.09|0|27
C|SO|20250709|10:54:01.501948|S|11|91.125|0|11
C|SO|20250709|10:54:03.635994|S|11|91.125|0|11
C|SO|20250709|10:54:04.572222|S|11|91.13|0|11
C|SO|20250709|10:56:02.536194|S|25|91.13|0|25
C|SO|20250709|11:01:05.346287|S|28|91.18|0|28
C|SO|20250709|11:07:12.423282|S|70|91.28|0|70
C|SO|20250709|11:08:12.564711|S|3|91.3|0|3
C|SO|20250709|11:08:31.610923|S|75|91.34|0|75
C|SO|20250709|11:15:15.004204|S|18|91.32|0|18
C|SO|20250709|11:22:21.562881|S|1|91.31|0|1
C|SO|20250709|11:24:25.403543|S|48|91.295|0|48
C|SO|20250709|11:55:08.869917|S|45|91.42|0|45
C|SO|20250709|12:09:49.541285|S|100|91.45|0|100
C|SO|20250709|12:22:43.878833|S|2|91.24|0|2
C|SO|20250709|12:22:49.160643|S|13|91.24|0|13
C|SO|20250709|12:56:45.433761|S|25|91.41|0|25
C|SO|20250709|13:19:40.414283|S|10|91.43|0|10
C|SO|20250709|13:39:41.783247|S|73|91.39|0|73
C|SO|20250709|13:46:16.124526|S|1|91.56|0|1
C|SO|20250709|14:22:09.200861|S|100|91.74|0|100
C|SO|20250709|14:27:24.756270|S|10|91.795|0|10
C|SO|20250709|14:27:24.756941|S|10|91.81|0|10
C|SO|20250709|14:32:15.855946|S|30|91.8|0|30
C|SO|20250709|15:02:27.166727|S|70|91.8|0|70
C|SO|20250709|15:50:11.945521|S|75|91.94|0|75
C|SO|20250709|15:55:00.418630|S|21|91.89|0|21
C|SO|20250709|15:57:53.283967|S|25|91.88|0|25
C|SO|20250709|15:59:32.430174|S|200|91.805|0|200
C|SO|20250709|15:59:59.821112|S|100|91.85|0|100
C|SOBO|20250709|09:50:12.993179|S|100|26.36|0|100
C|SOBO|20250709|09:50:52.435544|S|68|26.32|0|68
C|SOBO|20250709|09:56:07.216295|S|22|26.31|0|22
C|SOBO|20250709|10:09:38.893380|S|25|26.29|0|25
C|SOBO|20250709|10:09:53.677606|S|16|26.29|0|16
C|SOBO|20250709|10:43:11.968488|S|19|26.37|0|19
C|SOBO|20250709|10:54:01.646951|S|1|26.35|0|1
C|SOBO|20250709|11:09:03.357951|S|100|26.4|0|100
C|SOBO|20250709|11:09:03.358093|S|34|26.4|0|34
C|SOBO|20250709|11:47:26.407806|S|2|26.33|0|2
C|SOBO|20250709|11:47:53.375288|S|7|26.33|0|7
C|SOBO|20250709|11:54:00.028729|S|5|26.36|0|5
C|SOBO|20250709|12:10:59.449446|S|100|26.425|0|100
C|SOBO|20250709|12:11:30.450999|S|1|26.41|0|1
C|SOBO|20250709|12:14:27.700047|S|1|26.37|0|1
C|SOBO|20250709|12:14:56.093639|S|1|26.36|0|1
C|SOBO|20250709|12:19:53.784878|S|1|26.34|0|1
C|SOBO|20250709|12:20:41.097909|S|1|26.34|0|1
C|SOBO|20250709|12:27:06.938746|S|3|26.32|0|3
C|SOBO|20250709|12:51:00.446701|S|12|26.3|0|12
C|SOBO|20250709|12:59:40.880520|S|100|26.295|0|100
C|SOBO|20250709|12:59:40.999780|S|100|26.295|0|100
C|SOBO|20250709|12:59:54.571556|S|8|26.3|0|8
C|SOBO|20250709|13:22:34.740948|S|7|26.27|0|7
C|SOBO|20250709|13:24:25.278883|S|12|26.26|0|12
C|SOBO|20250709|13:27:59.174286|S|2|26.18|0|2
C|SOBO|20250709|13:27:59.174287|S|27|26.18|0|27
C|SOBO|20250709|13:27:59.174287|S|1|26.18|0|1
C|SOBO|20250709|13:36:14.274966|S|1|26.15|0|1
C|SOBO|20250709|13:36:14.274966|S|1|26.15|0|1
C|SOBO|20250709|13:36:14.274967|S|1|26.15|0|1
C|SOBO|20250709|14:09:03.080841|S|44|26.18|0|44
C|SOBO|20250709|14:09:44.985506|S|100|26.185|0|100
C|SOBO|20250709|14:09:44.985571|S|100|26.185|0|100
C|SOBO|20250709|14:09:56.057640|S|100|26.185|0|100
C|SOBO|20250709|14:13:16.602442|S|5|26.22|0|5
C|SOBO|20250709|14:40:41.158743|S|1|26.21|0|1
C|SOBO|20250709|14:40:41.158744|S|99|26.2|0|99
C|SOBO|20250709|14:40:41.158744|S|41|26.2|0|41
C|SOBO|20250709|14:47:21.269159|S|73|26.2|0|73
C|SOBO|20250709|15:00:20.359113|S|6|26.21|0|6
C|SOBO|20250709|15:00:53.842030|S|2|26.19|0|2
C|SOBO|20250709|15:00:58.092925|S|1|26.19|0|1
C|SOBO|20250709|15:20:50.165499|S|6|26.25|0|6
C|SOBO|20250709|15:45:35.898767|S|15|26.24|0|15
C|SOBO|20250709|15:48:30.719110|S|100|26.24|0|100
C|SOBO|20250709|15:50:08.675118|S|100|26.225|0|100
C|SOBO|20250709|15:59:53.466722|S|100|26.23|0|100
C|SOBO|20250709|15:59:54.414635|S|18|26.21|0|18
C|SOBO|20250709|15:59:55.026907|S|3|26.21|0|3
C|SOBO|20250709|15:59:55.026991|S|100|26.21|0|100
C|SOBO|20250709|15:59:55.026991|S|79|26.21|0|79
C|SOBR|20250709|09:31:04.864614|S|4|4.64|0|4
C|SOBR|20250709|09:48:31.152364|S|9|5.135|0|9
C|SOBR|20250709|09:51:50.925929|S|250|4.49|0|250
C|SOBR|20250709|09:51:50.925929|S|250|4.49|0|250
C|SOBR|20250709|09:51:50.925931|S|300|4.49|0|300
C|SOBR|20250709|09:51:50.925931|S|100|4.49|0|100
C|SOBR|20250709|09:51:50.925931|S|100|4.49|0|100
C|SOBR|20250709|09:51:52.478142|S|10|4.49|0|10
C|SOBR|20250709|09:51:53.178305|S|90|4.49|0|90
C|SOBR|20250709|09:51:53.178305|S|100|4.49|0|100
C|SOBR|20250709|09:51:53.178305|S|300|4.49|0|300
C|SOBR|20250709|09:51:53.178305|S|50|4.49|0|50
C|SOBR|20250709|09:51:53.178306|S|400|4.49|0|400
C|SOBR|20250709|09:51:54.058641|S|50|4.49|0|50
C|SOBR|20250709|09:51:57.234979|S|1700|4.49|0|1700
C|SOBR|20250709|09:52:06.115492|S|32|4.49|0|32
C|SOBR|20250709|09:52:06.339327|S|100|4.49|0|100
C|SOBR|20250709|09:52:06.339327|S|250|4.49|0|250
C|SOBR|20250709|09:52:06.339327|S|218|4.49|0|218
C|SOBR|20250709|09:52:06.339327|S|100|4.49|0|100
C|SOBR|20250709|09:52:06.473946|S|1|4.49|0|1
C|SOBR|20250709|09:52:06.840891|S|99|4.49|0|99
C|SOBR|20250709|09:52:06.840891|S|12|4.49|0|12
C|SOBR|20250709|09:52:06.878989|S|36|4.49|0|36
C|SOBR|20250709|09:52:07.034890|S|52|4.49|0|52
C|SOBR|20250709|09:52:07.034891|S|32|4.49|0|32
C|SOBR|20250709|09:52:07.035663|S|50|4.49|0|50
C|SOBR|20250709|09:52:07.035663|S|18|4.49|0|18
C|SOBR|20250709|09:52:08.905844|S|220|4.49|0|220
C|SOBR|20250709|09:52:09.754203|S|38|4.49|0|38
C|SOBR|20250709|09:52:10.038187|S|42|4.49|0|42
C|SOBR|20250709|09:52:10.038187|S|92|4.49|0|92
C|SOBR|20250709|09:52:10.038985|S|266|4.49|0|266
C|SOBR|20250709|09:52:10.039728|S|92|4.49|0|92
C|SOBR|20250709|09:52:10.039728|S|42|4.49|0|42
C|SOBR|20250709|09:52:10.040497|S|208|4.49|0|208
C|SOBR|20250709|11:13:13.958008|S|5|4.4|0|5
C|SOBR|20250709|13:54:07.260446|S|26|4.43|0|26
C|SOBR|20250709|13:54:07.260453|S|53|4.43|0|53
C|SOBR|20250709|13:55:01.627461|S|21|4.45|0|21
C|SOBR|20250709|13:57:34.300767|S|100|4.5|0|100
C|SOBR|20250709|14:00:47.409868|S|100|4.68|0|100
C|SOBR|20250709|14:05:30.501803|S|100|4.63|0|100
C|SOBR|20250709|14:07:45.641168|S|100|4.62|0|100
C|SOBR|20250709|14:11:41.007218|S|100|4.62|0|100
C|SOBR|20250709|14:19:59.105213|S|100|4.68|0|100
C|SOBR|20250709|14:28:37.156531|S|100|4.65|0|100
C|SOBR|20250709|15:01:28.819158|S|5|4.73|0|5
C|SOBR|20250709|15:01:35.681012|S|50|4.73|0|50
C|SOBR|20250709|15:01:56.656857|S|27|4.75|0|27
C|SOBR|20250709|15:01:56.656865|S|18|4.75|0|18
C|SOBR|20250709|15:12:16.413738|S|100|4.72|0|100
C|SOBR|20250709|15:55:28.409850|S|100|4.65|0|100
C|SOBR|20250709|15:56:40.027512|S|46|4.71|0|46
C|SOBR|20250709|15:56:40.027820|S|54|4.71|0|54
C|SOC|20250709|09:36:34.003715|S|65|23.03|0|65
C|SOC|20250709|09:53:02.177816|S|100|22.965|0|100
C|SOC|20250709|09:59:33.997241|S|50|22.87|0|50
C|SOC|20250709|10:02:51.983645|S|2|22.84|0|2
C|SOC|20250709|10:02:51.983711|S|2|22.84|0|2
C|SOC|20250709|10:02:51.983766|S|2|22.84|0|2
C|SOC|20250709|10:21:19.070047|S|100|22.605|0|100
C|SOC|20250709|10:32:18.028701|S|150|22.81|0|150
C|SOC|20250709|10:46:04.858478|S|62|22.78|0|62
C|SOC|20250709|11:01:12.013088|S|100|22.885|0|100
C|SOC|20250709|12:03:16.088238|S|158|23.04|0|158
C|SOC|20250709|12:04:36.199705|S|110|23.06|0|110
C|SOC|20250709|13:00:55.313440|S|110|22.495|0|110
C|SOC|20250709|13:01:33.196779|S|9|22.02|0|9
C|SOC|20250709|13:01:33.196806|S|9|22.02|0|9
C|SOC|20250709|13:15:26.644558|S|9|22.53|0|9
C|SOC|20250709|13:15:26.644578|S|2|22.53|0|2
C|SOC|20250709|13:22:45.708229|S|2|22.31|0|2
C|SOC|20250709|13:22:48.773725|S|2|22.21|0|2
C|SOC|20250709|13:32:12.484114|S|2|21.82|0|2
C|SOC|20250709|13:37:44.116703|S|100|21.795|0|100
C|SOC|20250709|13:38:26.218762|S|110|21.66|0|110
C|SOC|20250709|13:38:26.229705|S|110|21.66|0|110
C|SOC|20250709|13:38:26.230691|S|15|21.66|0|15
C|SOC|20250709|13:38:26.230750|S|165|21.66|0|165
C|SOC|20250709|13:39:33.943500|S|100|21.625|0|100
C|SOC|20250709|13:40:03.101829|S|1|21.61|0|1
C|SOC|20250709|13:42:12.414397|S|100|21.405|0|100
C|SOC|20250709|13:42:13.235841|S|100|21.41|0|100
C|SOC|20250709|13:53:03.227721|S|100|21.64|0|100
C|SOC|20250709|13:53:51.279698|S|3|21.7|0|3
C|SOC|20250709|13:58:15.352526|S|100|21.745|0|100
C|SOC|20250709|14:03:02.606286|S|106|21.745|0|106
C|SOC|20250709|14:04:49.873658|S|100|21.705|0|100
C|SOC|20250709|14:05:31.976257|S|3|21.7|0|3
C|SOC|20250709|14:06:32.280246|S|120|21.705|0|120
C|SOC|20250709|14:06:32.280344|S|100|21.705|0|100
C|SOC|20250709|14:06:32.280649|S|76|21.705|0|76
C|SOC|20250709|14:06:32.280691|S|4|21.705|0|4
C|SOC|20250709|14:11:19.021601|S|100|21.57|0|100
C|SOC|20250709|14:23:11.060139|S|100|21.825|0|100
C|SOC|20250709|14:27:08.118656|S|100|21.975|0|100
C|SOC|20250709|14:32:12.339032|S|100|22.045|0|100
C|SOC|20250709|14:32:32.991095|S|100|22.025|0|100
C|SOC|20250709|14:35:25.040135|S|240|22.175|0|240
C|SOC|20250709|15:12:34.582981|S|140|22.335|0|140
C|SOC|20250709|15:36:14.791464|S|38|22.285|0|38
C|SOC|20250709|15:36:14.791537|S|38|22.285|0|38
C|SOC|20250709|15:36:16.788721|S|94|22.285|0|94
C|SOC|20250709|15:36:18.124952|S|38|22.29|0|38
C|SOC|20250709|15:36:18.125020|S|38|22.29|0|38
C|SOC|20250709|15:36:18.125079|S|24|22.29|0|24
C|SOC|20250709|15:49:52.151873|S|83|21.96|0|83
C|SOC|20250709|15:50:52.708181|S|100|21.91|0|100
C|SOC|20250709|15:58:09.884125|S|15|21.94|0|15
C|SOC|20250709|15:58:09.895033|S|51|21.94|0|51
C|SOC|20250709|15:58:09.895531|S|34|21.94|0|34
C|SOC|20250709|15:58:11.429337|S|4|21.94|0|4
C|SOC|20250709|15:58:15.198478|S|2|21.94|0|2
C|SOC|20250709|15:58:18.179925|S|94|21.94|0|94
C|SOC|20250709|15:59:41.201850|S|100|22.005|0|100
C|SOC|20250709|15:59:48.793810|S|12|22.005|0|12
C|SOFI|20250709|09:30:11.478659|S|14|20.115|0|14
C|SOFI|20250709|09:30:19.476427|S|100|20.08|0|100
C|SOFI|20250709|09:30:19.476439|S|16|20.08|0|16
C|SOFI|20250709|09:30:19.476439|S|194|20.08|0|194
C|SOFI|20250709|09:30:21.560270|S|100|20.045|0|100
C|SOFI|20250709|09:30:21.604690|S|13|20.05|0|13
C|SOFI|20250709|09:30:23.295218|S|100|20.06|0|100
C|SOFI|20250709|09:30:23.368596|S|100|20.1|0|100
C|SOFI|20250709|09:31:05.417753|S|100|20.02|0|100
C|SOFI|20250709|09:31:05.417842|S|100|20.02|0|100
C|SOFI|20250709|09:31:05.417865|S|32|20.02|0|32
C|SOFI|20250709|09:31:05.419480|S|100|20.01|0|100
C|SOFI|20250709|09:31:07.864278|S|100|20.005|0|100
C|SOFI|20250709|09:31:07.864339|S|1100|20.005|0|1100
C|SOFI|20250709|09:31:07.864400|S|100|20.005|0|100
C|SOFI|20250709|09:31:08.228925|S|500|19.995|0|500
C|SOFI|20250709|09:31:18.119297|S|119|20.03|0|119
C|SOFI|20250709|09:31:45.108163|S|145|19.94|0|145
C|SOFI|20250709|09:31:45.108176|S|135|19.94|0|135
C|SOFI|20250709|09:31:45.108222|S|1020|19.94|0|1020
C|SOFI|20250709|09:31:47.597713|S|100|19.92|0|100
C|SOFI|20250709|09:32:03.927742|S|136|19.94|0|136
C|SOFI|20250709|09:34:00.115790|S|19|20.005|0|19
C|SOFI|20250709|09:34:00.115851|S|19|20.005|0|19
C|SOFI|20250709|09:34:00.115862|S|462|20.005|0|462
C|SOFI|20250709|09:34:00.115908|S|19|20.01|0|19
C|SOFI|20250709|09:34:59.480664|S|294|19.97|0|294
C|SOFI|20250709|09:35:11.476098|S|100|19.875|0|100
C|SOFI|20250709|09:35:37.856275|S|312|19.945|0|312
C|SOFI|20250709|09:36:43.391268|S|500|19.965|0|500
C|SOFI|20250709|09:38:04.618718|S|17|19.93|0|17
C|SOFI|20250709|09:40:06.990244|S|213|19.92|0|213
C|SOFI|20250709|09:40:16.979113|S|294|19.88|0|294
C|SOFI|20250709|09:40:31.738233|S|200|19.85|0|200
C|SOFI|20250709|09:40:32.837391|S|99|19.86|0|99
C|SOFI|20250709|09:40:32.837577|S|69|19.86|0|69
C|SOFI|20250709|09:40:32.837577|S|30|19.86|0|30
C|SOFI|20250709|09:40:32.837577|S|1|19.86|0|1
C|SOFI|20250709|09:40:38.172240|S|311|19.865|0|311
C|SOFI|20250709|09:40:47.099005|S|85|19.835|0|85
C|SOFI|20250709|09:40:47.099066|S|85|19.835|0|85
C|SOFI|20250709|09:40:47.099089|S|430|19.835|0|430
C|SOFI|20250709|09:40:49.717043|S|18|19.83|0|18
C|SOFI|20250709|09:41:18.532117|S|85|19.865|0|85
C|SOFI|20250709|09:41:18.532204|S|85|19.865|0|85
C|SOFI|20250709|09:42:18.434983|S|19|19.9|0|19
C|SOFI|20250709|09:43:11.652512|S|600|19.85|0|600
C|SOFI|20250709|09:43:40.062182|S|100|19.83|0|100
C|SOFI|20250709|09:43:40.062450|S|99|19.83|0|99
C|SOFI|20250709|09:44:55.792462|S|100|19.79|0|100
C|SOFI|20250709|09:45:17.230463|S|100|19.82|0|100
C|SOFI|20250709|09:45:39.533934|S|600|19.84|0|600
C|SOFI|20250709|09:45:49.018261|S|3|19.855|0|3
C|SOFI|20250709|09:45:57.012122|S|100|19.845|0|100
C|SOFI|20250709|09:45:57.012130|S|100|19.845|0|100
C|SOFI|20250709|09:45:57.012147|S|100|19.845|0|100
C|SOFI|20250709|09:45:57.012188|S|300|19.845|0|300
C|SOFI|20250709|09:46:49.282489|S|100|19.925|0|100
C|SOFI|20250709|09:46:52.640833|S|2|19.905|0|2
C|SOFI|20250709|09:47:28.786390|S|36|19.93|0|36
C|SOFI|20250709|09:47:54.728990|S|10|19.975|0|10
C|SOFI|20250709|09:50:24.749130|S|77|19.98|0|77
C|SOFI|20250709|09:50:24.753379|S|400|19.995|0|400
C|SOFI|20250709|09:50:24.753434|S|200|19.995|0|200
C|SOFI|20250709|09:51:16.037373|S|600|19.935|0|600
C|SOFI|20250709|09:52:02.069245|S|100|19.94|0|100
C|SOFI|20250709|09:52:22.797861|S|3|19.97|0|3
C|SOFI|20250709|09:55:55.613631|S|3|19.96|0|3
C|SOFI|20250709|09:57:22.696666|S|61|19.89|0|61
C|SOFI|20250709|09:59:04.742398|S|1|19.8|0|1
C|SOFI|20250709|09:59:16.687875|S|100|19.79|0|100
C|SOFI|20250709|09:59:16.687890|S|1|19.79|0|1
C|SOFI|20250709|09:59:21.482910|S|2|19.81|0|2
C|SOFI|20250709|10:01:32.030332|S|100|19.905|0|100
C|SOFI|20250709|10:02:59.955102|S|11|19.95|0|11
C|SOFI|20250709|10:03:09.129461|S|100|19.945|0|100
C|SOFI|20250709|10:03:12.570127|E|100|19.925|0|100
C|SOFI|20250709|10:04:26.661788|S|6|19.92|0|6
C|SOFI|20250709|10:04:40.684098|S|100|19.915|0|100
C|SOFI|20250709|10:04:56.635083|S|100|19.9|0|100
C|SOFI|20250709|10:04:57.900789|S|100|19.89|0|100
C|SOFI|20250709|10:07:30.042438|S|200|19.885|0|200
C|SOFI|20250709|10:07:30.042514|S|500|19.885|0|500
C|SOFI|20250709|10:08:45.185970|S|100|19.835|0|100
C|SOFI|20250709|10:08:45.186050|S|600|19.835|0|600
C|SOFI|20250709|10:11:24.195111|S|99|19.835|0|99
C|SOFI|20250709|10:13:48.628882|S|6|19.83|0|6
C|SOFI|20250709|10:16:28.099348|S|20|19.825|0|20
C|SOFI|20250709|10:16:33.582759|S|100|19.815|0|100
C|SOFI|20250709|10:16:37.238452|S|100|19.815|0|100
C|SOFI|20250709|10:16:40.834674|S|100|19.815|0|100
C|SOFI|20250709|10:16:47.465850|S|100|19.815|0|100
C|SOFI|20250709|10:16:51.754476|S|200|19.815|0|200
C|SOFI|20250709|10:16:57.376408|S|200|19.805|0|200
C|SOFI|20250709|10:17:00.816971|S|10|19.805|0|10
C|SOFI|20250709|10:17:00.817299|S|99|19.805|0|99
C|SOFI|20250709|10:17:00.817551|S|14|19.805|0|14
C|SOFI|20250709|10:17:01.626427|S|200|19.8|0|200
C|SOFI|20250709|10:18:16.569902|S|100|19.77|0|100
C|SOFI|20250709|10:19:16.724520|S|200|19.815|0|200
C|SOFI|20250709|10:19:25.420984|S|100|19.815|0|100
C|SOFI|20250709|10:19:25.421046|S|700|19.815|0|700
C|SOFI|20250709|10:19:25.680820|S|200|19.815|0|200
C|SOFI|20250709|10:21:11.780814|S|800|19.835|0|800
C|SOFI|20250709|10:21:12.541294|S|196|19.83|0|196
C|SOFI|20250709|10:21:12.541555|S|200|19.83|0|200
C|SOFI|20250709|10:23:20.855303|S|100|19.89|0|100
C|SOFI|20250709|10:24:12.615100|S|7|19.88|0|7
C|SOFI|20250709|10:26:33.303609|S|100|19.775|0|100
C|SOFI|20250709|10:26:48.284281|S|200|19.785|0|200
C|SOFI|20250709|10:27:04.728721|S|2|19.755|0|2
C|SOFI|20250709|10:27:05.433826|S|200|19.745|0|200
C|SOFI|20250709|10:27:05.433886|S|200|19.745|0|200
C|SOFI|20250709|10:27:05.433906|S|400|19.745|0|400
C|SOFI|20250709|10:27:41.351895|S|100|19.715|0|100
C|SOFI|20250709|10:27:41.351956|S|100|19.715|0|100
C|SOFI|20250709|10:27:41.351972|S|600|19.715|0|600
C|SOFI|20250709|10:28:33.649981|S|100|19.645|0|100
C|SOFI|20250709|10:29:25.818529|S|56|19.65|0|56
C|SOFI|20250709|10:29:27.455918|S|100|19.65|0|100
C|SOFI|20250709|10:29:27.456005|S|44|19.65|0|44
C|SOFI|20250709|10:29:28.014524|S|100|19.66|0|100
C|SOFI|20250709|10:29:44.917469|S|100|19.68|0|100
C|SOFI|20250709|10:30:26.299033|S|20|19.68|0|20
C|SOFI|20250709|10:31:11.801928|S|67|19.67|0|67
C|SOFI|20250709|10:32:05.998523|S|82|19.665|0|82
C|SOFI|20250709|10:32:08.604018|S|200|19.685|0|200
C|SOFI|20250709|10:32:18.463012|S|200|19.67|0|200
C|SOFI|20250709|10:32:52.382227|S|100|19.715|0|100
C|SOFI|20250709|10:32:54.996205|S|100|19.715|0|100
C|SOFI|20250709|10:32:58.560924|S|100|19.71|0|100
C|SOFI|20250709|10:33:09.044542|S|200|19.725|0|200
C|SOFI|20250709|10:35:18.191189|S|900|19.715|0|900
C|SOFI|20250709|10:35:20.840925|S|200|19.725|0|200
C|SOFI|20250709|10:36:05.603739|S|100|19.71|0|100
C|SOFI|20250709|10:36:52.461699|S|4|19.715|0|4
C|SOFI|20250709|10:37:32.299586|S|5|19.755|0|5
C|SOFI|20250709|10:38:00.039925|S|263|19.775|0|263
C|SOFI|20250709|10:38:46.657694|S|9|19.76|0|9
C|SOFI|20250709|10:39:30.417827|S|200|19.77|0|200
C|SOFI|20250709|10:41:24.083045|S|300|19.79|0|300
C|SOFI|20250709|10:42:45.446944|S|300|19.81|0|300
C|SOFI|20250709|10:42:46.293757|S|100|19.8|0|100
C|SOFI|20250709|10:42:46.293848|S|102|19.8|0|102
C|SOFI|20250709|10:43:08.176411|S|300|19.8|0|300
C|SOFI|20250709|10:45:07.056765|S|300|19.8|0|300
C|SOFI|20250709|10:45:23.436488|S|100|19.81|0|100
C|SOFI|20250709|10:45:31.606343|S|10|19.81|0|10
C|SOFI|20250709|10:45:59.618829|S|3|19.79|0|3
C|SOFI|20250709|10:46:02.078778|S|97|19.79|0|97
C|SOFI|20250709|10:46:12.728034|S|100|19.79|0|100
C|SOFI|20250709|10:47:09.122594|S|300|19.785|0|300
C|SOFI|20250709|10:47:09.122691|S|300|19.785|0|300
C|SOFI|20250709|10:47:09.122870|S|100|19.79|0|100
C|SOFI|20250709|10:47:09.122870|S|100|19.79|0|100
C|SOFI|20250709|10:48:06.455441|S|100|19.74|0|100
C|SOFI|20250709|10:48:07.925373|S|100|19.74|0|100
C|SOFI|20250709|10:49:28.129174|S|100|19.75|0|100
C|SOFI|20250709|10:50:39.304918|S|100|19.705|0|100
C|SOFI|20250709|10:50:39.304979|S|100|19.705|0|100
C|SOFI|20250709|10:50:39.304993|S|800|19.705|0|800
C|SOFI|20250709|10:53:25.954267|S|61|19.68|0|61
C|SOFI|20250709|10:53:59.267400|S|100|19.675|0|100
C|SOFI|20250709|10:53:59.267414|S|241|19.675|0|241
C|SOFI|20250709|10:53:59.267480|S|85|19.675|0|85
C|SOFI|20250709|10:53:59.267517|S|241|19.675|0|241
C|SOFI|20250709|10:54:47.126099|S|19|19.65|0|19
C|SOFI|20250709|10:55:03.943257|S|36|19.65|0|36
C|SOFI|20250709|10:55:04.120600|S|99|19.65|0|99
C|SOFI|20250709|10:55:05.103675|S|100|19.63|0|100
C|SOFI|20250709|10:55:05.274814|S|86|19.63|0|86
C|SOFI|20250709|10:55:07.313663|S|53|19.63|0|53
C|SOFI|20250709|10:55:07.315442|S|54|19.63|0|54
C|SOFI|20250709|10:55:07.315792|S|13|19.63|0|13
C|SOFI|20250709|10:55:07.317322|S|12|19.63|0|12
C|SOFI|20250709|10:55:07.318794|S|59|19.63|0|59
C|SOFI|20250709|10:55:07.382855|S|88|19.63|0|88
C|SOFI|20250709|10:57:02.047718|S|6|19.71|0|6
C|SOFI|20250709|10:57:28.578744|S|10|19.73|0|10
C|SOFI|20250709|10:58:06.361452|S|100|19.775|0|100
C|SOFI|20250709|11:02:41.527867|S|15|19.825|0|15
C|SOFI|20250709|11:04:32.383576|S|29|19.86|0|29
C|SOFI|20250709|11:06:32.130295|S|100|19.855|0|100
C|SOFI|20250709|11:09:30.262602|S|200|19.895|0|200
C|SOFI|20250709|11:09:33.111310|S|100|19.88|0|100
C|SOFI|20250709|11:09:38.808775|S|146|19.89|0|146
C|SOFI|20250709|11:09:38.809217|S|6|19.89|0|6
C|SOFI|20250709|11:09:38.910075|S|48|19.89|0|48
C|SOFI|20250709|11:09:38.910075|S|79|19.89|0|79
C|SOFI|20250709|11:10:48.967031|S|3|19.88|0|3
C|SOFI|20250709|11:11:01.036426|S|30|19.86|0|30
C|SOFI|20250709|11:12:10.690871|E|50|19.93|0|50
C|SOFI|20250709|11:12:10.691139|E|22|19.93|0|22
C|SOFI|20250709|11:13:33.184445|S|200|19.93|0|200
C|SOFI|20250709|11:13:33.184973|S|200|19.93|0|200
C|SOFI|20250709|11:13:33.185466|S|100|19.93|0|100
C|SOFI|20250709|11:15:23.274435|S|22|19.88|0|22
C|SOFI|20250709|11:15:38.406525|S|32|19.885|0|32
C|SOFI|20250709|11:15:43.114832|S|4|19.885|0|4
C|SOFI|20250709|11:17:23.844807|S|100|19.9|0|100
C|SOFI|20250709|11:17:46.269111|S|100|19.9|0|100
C|SOFI|20250709|11:17:46.269643|S|100|19.9|0|100
C|SOFI|20250709|11:17:55.197941|S|100|19.89|0|100
C|SOFI|20250709|11:17:55.201607|S|100|19.89|0|100
C|SOFI|20250709|11:17:55.298330|S|100|19.89|0|100
C|SOFI|20250709|11:17:55.321421|S|100|19.895|0|100
C|SOFI|20250709|11:17:55.322214|S|100|19.89|0|100
C|SOFI|20250709|11:17:56.179545|S|60|19.895|0|60
C|SOFI|20250709|11:17:56.180710|S|60|19.895|0|60
C|SOFI|20250709|11:19:11.109305|S|1|19.905|0|1
C|SOFI|20250709|11:19:35.076223|S|100|19.89|0|100
C|SOFI|20250709|11:20:06.792370|S|100|19.91|0|100
C|SOFI|20250709|11:20:06.792912|S|100|19.91|0|100
C|SOFI|20250709|11:20:06.793432|S|100|19.91|0|100
C|SOFI|20250709|11:20:28.541739|S|100|19.93|0|100
C|SOFI|20250709|11:20:28.542274|S|100|19.93|0|100
C|SOFI|20250709|11:20:55.983701|S|100|19.93|0|100
C|SOFI|20250709|11:21:01.424479|S|100|19.95|0|100
C|SOFI|20250709|11:21:20.278494|S|200|19.94|0|200
C|SOFI|20250709|11:22:39.825459|S|200|19.97|0|200
C|SOFI|20250709|11:22:42.064872|S|200|19.95|0|200
C|SOFI|20250709|11:23:00.060181|S|200|19.93|0|200
C|SOFI|20250709|11:23:03.380153|S|200|19.93|0|200
C|SOFI|20250709|11:24:34.823190|E|3|19.94|0|3
C|SOFI|20250709|11:25:03.499559|S|139|19.94|0|139
C|SOFI|20250709|11:25:53.830173|S|100|19.955|0|100
C|SOFI|20250709|11:26:03.702289|S|150|19.955|0|150
C|SOFI|20250709|11:26:04.395185|S|150|19.955|0|150
C|SOFI|20250709|11:26:34.302526|S|200|19.95|0|200
C|SOFI|20250709|11:26:34.303051|S|200|19.95|0|200
C|SOFI|20250709|11:27:05.655887|E|52|19.985|0|52
C|SOFI|20250709|11:27:05.656199|E|22|19.985|0|22
C|SOFI|20250709|11:27:05.656581|E|78|19.985|0|78
C|SOFI|20250709|11:27:05.656959|E|222|19.985|0|222
C|SOFI|20250709|11:28:13.607970|S|6|19.97|0|6
C|SOFI|20250709|11:28:25.229395|S|300|19.96|0|300
C|SOFI|20250709|11:29:03.478409|S|300|19.99|0|300
C|SOFI|20250709|11:29:57.672818|S|193|19.975|0|193
C|SOFI|20250709|11:30:39.770212|E|33|19.975|0|33
C|SOFI|20250709|11:32:10.356303|S|300|19.96|0|300
C|SOFI|20250709|11:32:23.617450|S|4|19.965|0|4
C|SOFI|20250709|11:33:12.911201|S|36|19.94|0|36
C|SOFI|20250709|11:33:12.911261|S|100|19.94|0|100
C|SOFI|20250709|11:33:12.951505|S|721|19.935|0|721
C|SOFI|20250709|11:34:35.453595|S|1|19.92|0|1
C|SOFI|20250709|11:37:35.574649|S|200|19.94|0|200
C|SOFI|20250709|11:37:35.575583|S|200|19.94|0|200
C|SOFI|20250709|11:37:39.690198|S|7|19.95|0|7
C|SOFI|20250709|11:38:40.274021|S|200|19.95|0|200
C|SOFI|20250709|11:38:48.154298|S|100|19.915|0|100
C|SOFI|20250709|11:38:48.840635|S|100|19.915|0|100
C|SOFI|20250709|11:38:49.657679|S|1000|19.895|0|1000
C|SOFI|20250709|11:39:14.560891|S|200|19.93|0|200
C|SOFI|20250709|11:40:00.230870|S|721|19.955|0|721
C|SOFI|20250709|11:40:16.062995|S|721|19.955|0|721
C|SOFI|20250709|11:40:16.063073|S|279|19.955|0|279
C|SOFI|20250709|11:40:17.072927|S|400|19.955|0|400
C|SOFI|20250709|11:40:17.073050|S|121|19.955|0|121
C|SOFI|20250709|11:40:17.073050|S|479|19.955|0|479
C|SOFI|20250709|11:40:38.776860|S|200|19.95|0|200
C|SOFI|20250709|11:41:21.732879|S|200|19.94|0|200
C|SOFI|20250709|11:45:04.399239|S|100|19.89|0|100
C|SOFI|20250709|11:45:22.536948|S|14|19.9|0|14
C|SOFI|20250709|11:46:13.516228|S|65|19.89|0|65
C|SOFI|20250709|11:46:21.277111|S|100|19.895|0|100
C|SOFI|20250709|11:46:26.820305|S|100|19.895|0|100
C|SOFI|20250709|11:49:54.780969|S|195|19.875|0|195
C|SOFI|20250709|11:49:57.215642|S|54|19.875|0|54
C|SOFI|20250709|11:49:59.021063|S|53|19.875|0|53
C|SOFI|20250709|11:51:02.899730|S|100|19.88|0|100
C|SOFI|20250709|11:58:46.560688|S|100|19.885|0|100
C|SOFI|20250709|11:59:02.059889|S|100|19.885|0|100
C|SOFI|20250709|11:59:51.635317|S|24|19.885|0|24
C|SOFI|20250709|12:01:03.998788|S|14|19.89|0|14
C|SOFI|20250709|12:02:21.518584|S|200|19.9|0|200
C|SOFI|20250709|12:02:30.839237|S|1100|19.905|0|1100
C|SOFI|20250709|12:02:41.449344|S|80|19.91|0|80
C|SOFI|20250709|12:03:36.732051|S|8|19.88|0|8
C|SOFI|20250709|12:04:02.227511|S|641|19.875|0|641
C|SOFI|20250709|12:04:02.227590|S|459|19.875|0|459
C|SOFI|20250709|12:05:04.993501|S|200|19.85|0|200
C|SOFI|20250709|12:05:04.993712|S|100|19.85|0|100
C|SOFI|20250709|12:05:05.183498|S|100|19.85|0|100
C|SOFI|20250709|12:05:05.183498|S|100|19.85|0|100
C|SOFI|20250709|12:05:14.486063|S|150|19.86|0|150
C|SOFI|20250709|12:05:20.973211|S|294|19.865|0|294
C|SOFI|20250709|12:05:43.016805|S|294|19.86|0|294
C|SOFI|20250709|12:08:01.665328|S|200|19.87|0|200
C|SOFI|20250709|12:09:02.110667|S|8|19.86|0|8
C|SOFI|20250709|12:09:17.871247|S|14|19.88|0|14
C|SOFI|20250709|12:09:26.013800|S|146|19.88|0|146
C|SOFI|20250709|12:13:26.076020|S|400|19.835|0|400
C|SOFI|20250709|12:21:05.628381|S|200|19.87|0|200
C|SOFI|20250709|12:22:06.391495|S|100|19.865|0|100
C|SOFI|20250709|12:24:09.336967|S|200|19.89|0|200
C|SOFI|20250709|12:25:56.725970|S|136|19.9|0|136
C|SOFI|20250709|12:26:55.375461|S|300|19.93|0|300
C|SOFI|20250709|12:27:58.400318|S|109|19.95|0|109
C|SOFI|20250709|12:28:53.075020|S|9|19.94|0|9
C|SOFI|20250709|12:28:53.075020|S|91|19.94|0|91
C|SOFI|20250709|12:29:18.082126|S|8|19.92|0|8
C|SOFI|20250709|12:31:06.594704|S|8|19.92|0|8
C|SOFI|20250709|12:33:07.781567|S|100|19.93|0|100
C|SOFI|20250709|12:36:24.873794|S|80|19.93|0|80
C|SOFI|20250709|12:37:32.574924|S|68|19.92|0|68
C|SOFI|20250709|12:40:59.002505|S|200|19.92|0|200
C|SOFI|20250709|12:40:59.003039|S|200|19.92|0|200
C|SOFI|20250709|12:43:21.319403|S|100|19.98|0|100
C|SOFI|20250709|12:44:08.239093|S|100|19.98|0|100
C|SOFI|20250709|12:44:08.239194|S|64|19.98|0|64
C|SOFI|20250709|12:44:08.259555|S|149|19.98|0|149
C|SOFI|20250709|12:45:21.132382|S|249|19.99|0|249
C|SOFI|20250709|12:45:32.196891|S|26|19.975|0|26
C|SOFI|20250709|12:45:42.681308|S|1074|19.97|0|1074
C|SOFI|20250709|12:46:02.666240|S|141|19.975|0|141
C|SOFI|20250709|12:46:49.091220|S|4|20|0|4
C|SOFI|20250709|12:47:17.704748|S|11|20.015|0|11
C|SOFI|20250709|12:49:08.661184|S|183|19.985|0|183
C|SOFI|20250709|12:49:53.179251|S|300|19.97|0|300
C|SOFI|20250709|12:51:59.203103|S|100|19.97|0|100
C|SOFI|20250709|12:52:50.424958|S|150|19.97|0|150
C|SOFI|20250709|12:53:35.140716|S|51|19.97|0|51
C|SOFI|20250709|12:56:05.568368|S|9|19.97|0|9
C|SOFI|20250709|12:57:34.037936|S|171|19.97|0|171
C|SOFI|20250709|12:58:51.971162|S|7|19.99|0|7
C|SOFI|20250709|12:59:27.209868|S|100|20|0|100
C|SOFI|20250709|12:59:34.391828|S|37|19.98|0|37
C|SOFI|20250709|12:59:51.821707|S|100|20|0|100
C|SOFI|20250709|13:00:07.699665|S|518|19.99|0|518
C|SOFI|20250709|13:01:14.308870|E|50|20.075|0|50
C|SOFI|20250709|13:01:15.715810|S|500|20.065|0|500
C|SOFI|20250709|13:01:46.506164|S|363|20.04|0|363
C|SOFI|20250709|13:01:46.530611|S|100|20.05|0|100
C|SOFI|20250709|13:02:14.046395|S|231|20.08|0|231
C|SOFI|20250709|13:02:14.916956|S|131|20.08|0|131
C|SOFI|20250709|13:02:14.916956|S|169|20.08|0|169
C|SOFI|20250709|13:02:19.419842|S|400|20.085|0|400
C|SOFI|20250709|13:02:56.748745|S|1100|20.045|0|1100
C|SOFI|20250709|13:02:57.971590|S|400|20.04|0|400
C|SOFI|20250709|13:02:59.231047|S|479|20.035|0|479
C|SOFI|20250709|13:02:59.231058|S|326|20.035|0|326
C|SOFI|20250709|13:02:59.231377|S|400|20.035|0|400
C|SOFI|20250709|13:04:00.345893|S|805|20.055|0|805
C|SOFI|20250709|13:04:45.199467|S|100|20.01|0|100
C|SOFI|20250709|13:04:45.843422|S|100|20.01|0|100
C|SOFI|20250709|13:06:43.161700|S|2|19.97|0|2
C|SOFI|20250709|13:07:06.759979|S|805|19.965|0|805
C|SOFI|20250709|13:07:06.760050|S|29|19.965|0|29
C|SOFI|20250709|13:07:06.760142|S|29|19.965|0|29
C|SOFI|20250709|13:09:18.816617|S|37|19.975|0|37
C|SOFI|20250709|13:09:43.801157|S|200|19.975|0|200
C|SOFI|20250709|13:09:43.801212|S|200|19.98|0|200
C|SOFI|20250709|13:13:03.671393|S|200|19.975|0|200
C|SOFI|20250709|13:13:26.068795|S|100|19.975|0|100
C|SOFI|20250709|13:14:07.251990|S|1|19.94|0|1
C|SOFI|20250709|13:16:44.551307|S|101|19.94|0|101
C|SOFI|20250709|13:18:37.981088|S|100|19.94|0|100
C|SOFI|20250709|13:22:08.788479|S|100|19.95|0|100
C|SOFI|20250709|13:23:00.773632|S|200|19.94|0|200
C|SOFI|20250709|13:23:37.196593|S|805|19.945|0|805
C|SOFI|20250709|13:25:03.642808|S|10|19.97|0|10
C|SOFI|20250709|13:27:05.227316|S|37|20.01|0|37
C|SOFI|20250709|13:27:05.863292|S|263|20.01|0|263
C|SOFI|20250709|13:27:07.283890|S|37|20.01|0|37
C|SOFI|20250709|13:27:07.284353|S|263|20.01|0|263
C|SOFI|20250709|13:27:25.168459|S|3|20.03|0|3
C|SOFI|20250709|13:27:38.222365|S|805|20.025|0|805
C|SOFI|20250709|13:27:38.222432|S|295|20.025|0|295
C|SOFI|20250709|13:31:38.726676|S|10|20.02|0|10
C|SOFI|20250709|13:31:42.897542|S|6|20.02|0|6
C|SOFI|20250709|13:32:20.550161|S|200|20.015|0|200
C|SOFI|20250709|13:32:22.542509|S|175|20.005|0|175
C|SOFI|20250709|13:32:24.652892|S|175|20.01|0|175
C|SOFI|20250709|13:32:29.267161|S|194|20.01|0|194
C|SOFI|20250709|13:33:22.415578|S|100|20.015|0|100
C|SOFI|20250709|13:35:31.050880|S|9|20.03|0|9
C|SOFI|20250709|13:39:54.986637|S|3|20.02|0|3
C|SOFI|20250709|13:39:56.069052|S|100|20.02|0|100
C|SOFI|20250709|13:42:16.004594|S|3|20.01|0|3
C|SOFI|20250709|13:42:21.006437|S|3|20.01|0|3
C|SOFI|20250709|13:43:54.253792|S|77|20.01|0|77
C|SOFI|20250709|13:45:24.092783|S|1|20.05|0|1
C|SOFI|20250709|13:45:26.168235|S|101|20.05|0|101
C|SOFI|20250709|13:45:28.129263|S|200|20.045|0|200
C|SOFI|20250709|13:45:28.129276|S|603|20.045|0|603
C|SOFI|20250709|13:45:57.550449|S|8|20.02|0|8
C|SOFI|20250709|13:46:15.175736|S|68|20.01|0|68
C|SOFI|20250709|13:46:48.646632|S|66|20|0|66
C|SOFI|20250709|13:47:35.244996|S|82|20.01|0|82
C|SOFI|20250709|13:49:24.437170|S|200|19.96|0|200
C|SOFI|20250709|13:49:29.224172|S|193|19.96|0|193
C|SOFI|20250709|13:50:20.131920|S|159|19.97|0|159
C|SOFI|20250709|13:50:41.437762|S|41|19.97|0|41
C|SOFI|20250709|13:50:41.437763|S|300|19.97|0|300
C|SOFI|20250709|13:50:51.115037|S|101|19.97|0|101
C|SOFI|20250709|13:50:58.572607|S|99|19.97|0|99
C|SOFI|20250709|13:55:12.270589|S|17|20|0|17
C|SOFI|20250709|13:56:26.052317|S|31|19.97|0|31
C|SOFI|20250709|13:57:38.558464|S|12|19.97|0|12
C|SOFI|20250709|13:58:14.296236|S|3|19.98|0|3
C|SOFI|20250709|14:03:19.827938|S|200|20.04|0|200
C|SOFI|20250709|14:04:58.145340|S|23|20.06|0|23
C|SOFI|20250709|14:10:22.868260|S|200|20.025|0|200
C|SOFI|20250709|14:10:22.868281|S|200|20.025|0|200
C|SOFI|20250709|14:15:46.318200|S|265|20.075|0|265
C|SOFI|20250709|14:15:49.242325|S|100|20.075|0|100
C|SOFI|20250709|14:15:49.245248|S|100|20.075|0|100
C|SOFI|20250709|14:16:09.341669|S|100|20.075|0|100
C|SOFI|20250709|14:17:04.382399|S|55|20.05|0|55
C|SOFI|20250709|14:20:36.030894|S|300|20.15|0|300
C|SOFI|20250709|14:20:36.241518|S|300|20.15|0|300
C|SOFI|20250709|14:20:55.846671|S|100|20.125|0|100
C|SOFI|20250709|14:20:55.850097|S|100|20.125|0|100
C|SOFI|20250709|14:21:32.394924|S|109|20.13|0|109
C|SOFI|20250709|14:21:33.150414|S|90|20.13|0|90
C|SOFI|20250709|14:21:34.032441|S|82|20.13|0|82
C|SOFI|20250709|14:22:01.975088|S|603|20.125|0|603
C|SOFI|20250709|14:23:55.487740|S|51|20.14|0|51
C|SOFI|20250709|14:23:55.487740|S|98|20.14|0|98
C|SOFI|20250709|14:24:20.011457|S|54|20.12|0|54
C|SOFI|20250709|14:24:20.011469|S|46|20.12|0|46
C|SOFI|20250709|14:24:20.383918|S|32|20.115|0|32
C|SOFI|20250709|14:28:54.195657|S|123|20.065|0|123
C|SOFI|20250709|14:29:24.207590|S|15|20.065|0|15
C|SOFI|20250709|14:29:49.573384|S|2|20.065|0|2
C|SOFI|20250709|14:32:59.147671|S|25|20.04|0|25
C|SOFI|20250709|14:35:05.553945|S|196|20.02|0|196
C|SOFI|20250709|14:35:05.553945|S|300|20.02|0|300
C|SOFI|20250709|14:35:22.989445|S|178|20.02|0|178
C|SOFI|20250709|14:36:27.193198|S|112|20.015|0|112
C|SOFI|20250709|14:37:51.858709|S|13|20.01|0|13
C|SOFI|20250709|14:39:15.237009|S|15|19.99|0|15
C|SOFI|20250709|14:40:46.743415|S|100|20.015|0|100
C|SOFI|20250709|14:42:35.499692|S|300|20.04|0|300
C|SOFI|20250709|14:42:35.499692|S|6|20.04|0|6
C|SOFI|20250709|14:45:49.121171|S|400|20.005|0|400
C|SOFI|20250709|14:45:58.352679|S|4|20|0|4
C|SOFI|20250709|14:45:58.352881|S|46|20|0|46
C|SOFI|20250709|14:46:18.966647|S|3|20.03|0|3
C|SOFI|20250709|14:46:23.246958|S|347|20.03|0|347
C|SOFI|20250709|14:46:48.842528|S|156|20.03|0|156
C|SOFI|20250709|14:47:14.411614|S|100|20.02|0|100
C|SOFI|20250709|14:48:51.940086|S|100|20.02|0|100
C|SOFI|20250709|14:49:05.468324|S|51|20.03|0|51
C|SOFI|20250709|14:50:08.461404|S|300|20.02|0|300
C|SOFI|20250709|14:50:08.479759|S|200|20.02|0|200
C|SOFI|20250709|14:50:08.491783|S|100|20.02|0|100
C|SOFI|20250709|14:51:16.169196|S|400|20.025|0|400
C|SOFI|20250709|14:51:37.858018|S|100|20.02|0|100
C|SOFI|20250709|14:52:54.653421|S|100|20.015|0|100
C|SOFI|20250709|14:53:27.050343|S|82|20.02|0|82
C|SOFI|20250709|14:53:57.661270|S|236|20.03|0|236
C|SOFI|20250709|14:54:49.105499|S|300|20.02|0|300
C|SOFI|20250709|14:55:08.036079|S|4|20.04|0|4
C|SOFI|20250709|14:55:12.098380|S|189|20.04|0|189
C|SOFI|20250709|14:58:26.835337|S|144|20.04|0|144
C|SOFI|20250709|14:59:28.082869|S|4|20.04|0|4
C|SOFI|20250709|14:59:31.816211|S|76|20.04|0|76
C|SOFI|20250709|15:02:17.028356|S|400|20.04|0|400
C|SOFI|20250709|15:03:21.975619|S|16|20.05|0|16
C|SOFI|20250709|15:03:58.165244|S|200|20.05|0|200
C|SOFI|20250709|15:03:59.122788|S|200|20.05|0|200
C|SOFI|20250709|15:03:59.138017|S|754|20.055|0|754
C|SOFI|20250709|15:05:51.849882|S|172|20.04|0|172
C|SOFI|20250709|15:07:47.470656|S|127|20.04|0|127
C|SOFI|20250709|15:09:19.691429|S|42|20.04|0|42
C|SOFI|20250709|15:09:19.691558|S|258|20.04|0|258
C|SOFI|20250709|15:12:47.220456|S|400|20.1|0|400
C|SOFI|20250709|15:12:47.220585|S|100|20.1|0|100
C|SOFI|20250709|15:13:37.319154|S|169|20.1|0|169
C|SOFI|20250709|15:15:15.568595|S|232|20.08|0|232
C|SOFI|20250709|15:16:23.135038|S|98|20.07|0|98
C|SOFI|20250709|15:16:48.908438|S|222|20.065|0|222
C|SOFI|20250709|15:18:48.316982|S|500|20.065|0|500
C|SOFI|20250709|15:18:50.128513|S|110|20.065|0|110
C|SOFI|20250709|15:18:55.929162|S|400|20.065|0|400
C|SOFI|20250709|15:19:03.150557|S|110|20.08|0|110
C|SOFI|20250709|15:20:58.442231|S|300|20.1|0|300
C|SOFI|20250709|15:20:58.469987|S|100|20.1|0|100
C|SOFI|20250709|15:20:58.469987|S|100|20.1|0|100
C|SOFI|20250709|15:21:03.006755|S|100|20.1|0|100
C|SOFI|20250709|15:21:05.926806|S|300|20.1|0|300
C|SOFI|20250709|15:21:28.569920|S|100|20.125|0|100
C|SOFI|20250709|15:22:15.710895|S|7|20.12|0|7
C|SOFI|20250709|15:23:55.747715|E|3|20.14|0|3
C|SOFI|20250709|15:24:18.748239|S|400|20.135|0|400
C|SOFI|20250709|15:24:26.907500|S|25|20.135|0|25
C|SOFI|20250709|15:24:35.214870|S|100|20.14|0|100
C|SOFI|20250709|15:26:27.038910|S|943|20.125|0|943
C|SOFI|20250709|15:27:14.318676|S|7|20.13|0|7
C|SOFI|20250709|15:28:10.956170|S|200|20.15|0|200
C|SOFI|20250709|15:28:10.956961|S|100|20.15|0|100
C|SOFI|20250709|15:29:58.405456|S|41|20.13|0|41
C|SOFI|20250709|15:30:07.406354|S|943|20.135|0|943
C|SOFI|20250709|15:30:07.406433|S|657|20.135|0|657
C|SOFI|20250709|15:31:04.136543|S|943|20.135|0|943
C|SOFI|20250709|15:31:04.136621|S|657|20.135|0|657
C|SOFI|20250709|15:31:05.285558|S|500|20.135|0|500
C|SOFI|20250709|15:31:33.414494|S|100|20.135|0|100
C|SOFI|20250709|15:31:33.798082|S|100|20.135|0|100
C|SOFI|20250709|15:31:36.152059|S|400|20.13|0|400
C|SOFI|20250709|15:31:52.178294|S|191|20.14|0|191
C|SOFI|20250709|15:31:52.178294|S|409|20.14|0|409
C|SOFI|20250709|15:32:24.959504|S|400|20.14|0|400
C|SOFI|20250709|15:32:34.394507|S|500|20.145|0|500
C|SOFI|20250709|15:32:48.007201|S|943|20.145|0|943
C|SOFI|20250709|15:32:48.007284|S|657|20.145|0|657
C|SOFI|20250709|15:34:19.794171|S|6|20.13|0|6
C|SOFI|20250709|15:34:31.782440|S|226|20.135|0|226
C|SOFI|20250709|15:34:31.782816|S|181|20.135|0|181
C|SOFI|20250709|15:34:59.235954|S|200|20.14|0|200
C|SOFI|20250709|15:35:10.568539|S|7|20.15|0|7
C|SOFI|20250709|15:36:45.578549|S|400|20.12|0|400
C|SOFI|20250709|15:37:31.997925|S|100|20.13|0|100
C|SOFI|20250709|15:37:50.761263|S|500|20.135|0|500
C|SOFI|20250709|15:37:50.854684|S|200|20.135|0|200
C|SOFI|20250709|15:37:50.854803|S|200|20.135|0|200
C|SOFI|20250709|15:37:52.687764|S|800|20.135|0|800
C|SOFI|20250709|15:37:54.097974|S|500|20.14|0|500
C|SOFI|20250709|15:38:12.081198|S|1|20.14|0|1
C|SOFI|20250709|15:38:56.521303|S|60|20.15|0|60
C|SOFI|20250709|15:38:58.393475|S|60|20.15|0|60
C|SOFI|20250709|15:38:59.384035|S|100|20.145|0|100
C|SOFI|20250709|15:40:06.245233|S|14|20.15|0|14
C|SOFI|20250709|15:40:44.252259|S|500|20.145|0|500
C|SOFI|20250709|15:41:20.410761|S|200|20.145|0|200
C|SOFI|20250709|15:41:44.177336|S|400|20.155|0|400
C|SOFI|20250709|15:41:44.177367|S|400|20.155|0|400
C|SOFI|20250709|15:41:44.177384|S|143|20.155|0|143
C|SOFI|20250709|15:41:48.024648|S|500|20.155|0|500
C|SOFI|20250709|15:41:48.024744|S|137|20.155|0|137
C|SOFI|20250709|15:43:03.507248|S|943|20.135|0|943
C|SOFI|20250709|15:43:03.507328|S|857|20.135|0|857
C|SOFI|20250709|15:43:03.671747|S|500|20.14|0|500
C|SOFI|20250709|15:43:14.118694|S|1|20.145|0|1
C|SOFI|20250709|15:43:30.435232|S|50|20.15|0|50
C|SOFI|20250709|15:44:21.704884|S|125|20.13|0|125
C|SOFI|20250709|15:44:47.972249|S|943|20.125|0|943
C|SOFI|20250709|15:44:47.972377|S|857|20.125|0|857
C|SOFI|20250709|15:44:50.036918|S|200|20.125|0|200
C|SOFI|20250709|15:44:50.036961|S|943|20.125|0|943
C|SOFI|20250709|15:44:50.036961|S|47|20.125|0|47
C|SOFI|20250709|15:45:04.220769|S|200|20.13|0|200
C|SOFI|20250709|15:45:05.478321|S|88|20.13|0|88
C|SOFI|20250709|15:45:11.465155|S|100|20.13|0|100
C|SOFI|20250709|15:45:25.403675|S|943|20.135|0|943
C|SOFI|20250709|15:45:25.403752|S|857|20.135|0|857
C|SOFI|20250709|15:45:36.683025|S|72|20.14|0|72
C|SOFI|20250709|15:45:51.531865|S|106|20.135|0|106
C|SOFI|20250709|15:46:44.550385|S|943|20.145|0|943
C|SOFI|20250709|15:47:09.140931|S|943|20.145|0|943
C|SOFI|20250709|15:47:09.227672|S|857|20.145|0|857
C|SOFI|20250709|15:47:09.409445|S|943|20.145|0|943
C|SOFI|20250709|15:47:40.612467|S|200|20.14|0|200
C|SOFI|20250709|15:48:07.454154|S|131|20.165|0|131
C|SOFI|20250709|15:48:07.654662|S|120|20.165|0|120
C|SOFI|20250709|15:48:07.855152|S|115|20.165|0|115
C|SOFI|20250709|15:48:08.055622|S|115|20.165|0|115
C|SOFI|20250709|15:48:08.256166|S|120|20.165|0|120
C|SOFI|20250709|15:48:08.925814|S|100|20.165|0|100
C|SOFI|20250709|15:48:51.329620|S|300|20.17|0|300
C|SOFI|20250709|15:49:05.379889|S|100|20.17|0|100
C|SOFI|20250709|15:49:11.720190|S|100|20.18|0|100
C|SOFI|20250709|15:49:17.943314|S|158|20.175|0|158
C|SOFI|20250709|15:49:27.849964|S|14|20.18|0|14
C|SOFI|20250709|15:49:29.087750|S|18|20.18|0|18
C|SOFI|20250709|15:50:01.315782|S|600|20.21|0|600
C|SOFI|20250709|15:50:01.329781|S|100|20.21|0|100
C|SOFI|20250709|15:50:04.581973|S|9|20.21|0|9
C|SOFI|20250709|15:50:18.797597|S|100|20.21|0|100
C|SOFI|20250709|15:50:29.040303|S|10|20.21|0|10
C|SOFI|20250709|15:50:31.111799|S|21|20.21|0|21
C|SOFI|20250709|15:50:52.179491|S|13|20.19|0|13
C|SOFI|20250709|15:50:52.196851|S|400|20.185|0|400
C|SOFI|20250709|15:51:02.358682|S|36|20.195|0|36
C|SOFI|20250709|15:51:16.585152|S|11|20.21|0|11
C|SOFI|20250709|15:51:57.757090|S|41|20.195|0|41
C|SOFI|20250709|15:52:05.210801|S|46|20.19|0|46
C|SOFI|20250709|15:52:09.153519|S|78|20.19|0|78
C|SOFI|20250709|15:52:09.153519|S|22|20.19|0|22
C|SOFI|20250709|15:52:09.154071|S|59|20.19|0|59
C|SOFI|20250709|15:52:29.326951|S|282|20.19|0|282
C|SOFI|20250709|15:52:29.327038|S|318|20.19|0|318
C|SOFI|20250709|15:52:33.671737|S|11|20.2|0|11
C|SOFI|20250709|15:52:44.549121|S|18|20.19|0|18
C|SOFI|20250709|15:52:44.553914|S|12|20.19|0|12
C|SOFI|20250709|15:52:44.553914|S|27|20.19|0|27
C|SOFI|20250709|15:52:49.601365|S|11|20.195|0|11
C|SOFI|20250709|15:52:54.343746|S|11|20.19|0|11
C|SOFI|20250709|15:52:58.373692|S|16|20.19|0|16
C|SOFI|20250709|15:53:08.645765|S|11|20.195|0|11
C|SOFI|20250709|15:53:11.615035|S|10|20.195|0|10
C|SOFI|20250709|15:53:12.246152|S|155|20.19|0|155
C|SOFI|20250709|15:53:14.620950|S|10|20.2|0|10
C|SOFI|20250709|15:53:14.862087|S|300|20.2|0|300
C|SOFI|20250709|15:53:20.633389|S|10|20.205|0|10
C|SOFI|20250709|15:53:23.621778|S|10|20.185|0|10
C|SOFI|20250709|15:53:26.602245|S|10|20.175|0|10
C|SOFI|20250709|15:53:29.600977|S|10|20.175|0|10
C|SOFI|20250709|15:53:30.929337|S|500|20.18|0|500
C|SOFI|20250709|15:53:49.308744|S|177|20.19|0|177
C|SOFI|20250709|15:53:57.776021|S|27|20.185|0|27
C|SOFI|20250709|15:53:59.938226|S|49|20.185|0|49
C|SOFI|20250709|15:54:00.082301|S|17|20.18|0|17
C|SOFI|20250709|15:54:04.640302|S|11|20.185|0|11
C|SOFI|20250709|15:54:12.643188|S|11|20.185|0|11
C|SOFI|20250709|15:54:15.704136|S|10|20.185|0|10
C|SOFI|20250709|15:54:17.582725|S|237|20.185|0|237
C|SOFI|20250709|15:54:17.582864|S|200|20.185|0|200
C|SOFI|20250709|15:54:18.649336|S|11|20.185|0|11
C|SOFI|20250709|15:54:21.696128|S|10|20.185|0|10
C|SOFI|20250709|15:54:24.615601|S|11|20.185|0|11
C|SOFI|20250709|15:54:27.671349|S|10|20.185|0|10
C|SOFI|20250709|15:54:30.606147|S|8|20.2|0|8
C|SOFI|20250709|15:54:38.605910|S|11|20.2|0|11
C|SOFI|20250709|15:54:40.175637|S|27|20.18|0|27
C|SOFI|20250709|15:54:40.322015|S|40|20.19|0|40
C|SOFI|20250709|15:54:41.612170|S|10|20.19|0|10
C|SOFI|20250709|15:54:42.325469|S|61|20.19|0|61
C|SOFI|20250709|15:54:42.334524|S|98|20.19|0|98
C|SOFI|20250709|15:54:50.076104|S|500|20.17|0|500
C|SOFI|20250709|15:55:00.102872|S|54|20.17|0|54
C|SOFI|20250709|15:55:05.171686|S|700|20.185|0|700
C|SOFI|20250709|15:55:17.637040|S|11|20.185|0|11
C|SOFI|20250709|15:55:24.641402|S|11|20.185|0|11
C|SOFI|20250709|15:55:27.685510|S|10|20.185|0|10
C|SOFI|20250709|15:56:05.651299|S|13|20.175|0|13
C|SOFI|20250709|15:56:11.852900|S|257|20.18|0|257
C|SOFI|20250709|15:56:11.852900|S|943|20.175|0|943
C|SOFI|20250709|15:56:11.853057|S|200|20.18|0|200
C|SOFI|20250709|15:56:12.041960|S|71|20.2|0|71
C|SOFI|20250709|15:56:20.656336|S|11|20.195|0|11
C|SOFI|20250709|15:56:22.712573|S|10|20.195|0|10
C|SOFI|20250709|15:56:24.654092|S|11|20.19|0|11
C|SOFI|20250709|15:56:25.355656|S|800|20.195|0|800
C|SOFI|20250709|15:56:25.699467|S|200|20.2|0|200
C|SOFI|20250709|15:56:41.677192|S|23|20.2|0|23
C|SOFI|20250709|15:56:48.673853|S|11|20.205|0|11
C|SOFI|20250709|15:56:50.716194|S|11|20.205|0|11
C|SOFI|20250709|15:56:51.183390|S|30|20.2|0|30
C|SOFI|20250709|15:57:13.620692|S|20|20.225|0|20
C|SOFI|20250709|15:57:17.764148|S|7|20.22|0|7
C|SOFI|20250709|15:57:29.736771|S|12|20.225|0|12
C|SOFI|20250709|15:57:30.111053|S|9|20.22|0|9
C|SOFI|20250709|15:57:39.743172|S|12|20.225|0|12
C|SOFI|20250709|15:57:42.790601|S|11|20.225|0|11
C|SOFI|20250709|15:57:50.414508|S|245|20.23|0|245
C|SOFI|20250709|15:57:50.515897|S|612|20.23|0|612
C|SOFI|20250709|15:57:50.515898|S|245|20.23|0|245
C|SOFI|20250709|15:57:52.498616|S|59|20.22|0|59
C|SOFI|20250709|15:57:53.170216|S|612|20.23|0|612
C|SOFI|20250709|15:57:53.170217|S|245|20.23|0|245
C|SOFI|20250709|15:57:54.881508|S|75|20.23|0|75
C|SOFI|20250709|15:57:55.204573|S|170|20.23|0|170
C|SOFI|20250709|15:57:55.204573|S|230|20.23|0|230
C|SOFI|20250709|15:58:00.444565|S|1100|20.23|0|1100
C|SOFI|20250709|15:58:24.176452|S|100|20.235|0|100
C|SOFI|20250709|15:58:31.563088|S|1200|20.24|0|1200
C|SOFI|20250709|15:58:32.680335|S|300|20.24|0|300
C|SOFI|20250709|15:58:40.521223|S|555|20.24|0|555
C|SOFI|20250709|15:58:46.059794|S|8|20.23|0|8
C|SOFI|20250709|15:58:46.059795|S|39|20.23|0|39
C|SOFI|20250709|15:58:55.600905|S|9|20.23|0|9
C|SOFI|20250709|15:59:00.850227|S|14|20.23|0|14
C|SOFI|20250709|15:59:03.355017|S|200|20.24|0|200
C|SOFI|20250709|15:59:05.762329|S|14|20.245|0|14
C|SOFI|20250709|15:59:06.761250|S|12|20.245|0|12
C|SOFI|20250709|15:59:06.795949|S|312|20.245|0|312
C|SOFI|20250709|15:59:06.795949|S|88|20.245|0|88
C|SOFI|20250709|15:59:07.465067|S|63|20.245|0|63
C|SOFI|20250709|15:59:07.482594|S|30|20.245|0|30
C|SOFI|20250709|15:59:10.599031|S|10|20.24|0|10
C|SOFI|20250709|15:59:10.682271|S|687|20.24|0|687
C|SOFI|20250709|15:59:12.460435|S|116|20.25|0|116
C|SOFI|20250709|15:59:19.859871|S|13|20.245|0|13
C|SOFI|20250709|15:59:21.845956|S|26|20.245|0|26
C|SOFI|20250709|15:59:22.329088|S|100|20.245|0|100
C|SOFI|20250709|15:59:23.083856|S|117|20.24|0|117
C|SOFI|20250709|15:59:23.195373|S|1583|20.24|0|1583
C|SOFI|20250709|15:59:23.774626|S|200|20.245|0|200
C|SOFI|20250709|15:59:23.822398|S|26|20.245|0|26
C|SOFI|20250709|15:59:23.936538|S|2|20.245|0|2
C|SOFI|20250709|15:59:25.834930|S|24|20.245|0|24
C|SOFI|20250709|15:59:25.977199|S|5|20.245|0|5
C|SOFI|20250709|15:59:26.416963|S|2|20.245|0|2
C|SOFI|20250709|15:59:27.822417|S|26|20.245|0|26
C|SOFI|20250709|15:59:27.913122|S|5|20.245|0|5
C|SOFI|20250709|15:59:29.826361|S|24|20.245|0|24
C|SOFI|20250709|15:59:30.383903|S|140|20.245|0|140
C|SOFI|20250709|15:59:30.535879|S|182|20.245|0|182
C|SOFI|20250709|15:59:30.567106|S|2|20.245|0|2
C|SOFI|20250709|15:59:32.830441|S|13|20.245|0|13
C|SOFI|20250709|15:59:33.080851|S|100|20.245|0|100
C|SOFI|20250709|15:59:33.158651|S|100|20.245|0|100
C|SOFI|20250709|15:59:33.847814|S|12|20.245|0|12
C|SOFI|20250709|15:59:34.028580|S|100|20.245|0|100
C|SOFI|20250709|15:59:34.163994|S|400|20.245|0|400
C|SOFI|20250709|15:59:34.163994|S|189|20.25|0|189
C|SOFI|20250709|15:59:34.163994|S|911|20.245|0|911
C|SOFI|20250709|15:59:34.834012|S|13|20.245|0|13
C|SOFI|20250709|15:59:35.162643|S|100|20.245|0|100
C|SOFI|20250709|15:59:35.854157|S|13|20.245|0|13
C|SOFI|20250709|15:59:36.859035|S|13|20.245|0|13
C|SOFI|20250709|15:59:37.233225|S|100|20.245|0|100
C|SOFI|20250709|15:59:37.807200|S|2|20.245|0|2
C|SOFI|20250709|15:59:37.973721|S|3|20.245|0|3
C|SOFI|20250709|15:59:38.011095|S|100|20.245|0|100
C|SOFI|20250709|15:59:38.165726|S|56|20.245|0|56
C|SOFI|20250709|15:59:38.165727|S|61|20.245|0|61
C|SOFI|20250709|15:59:38.338356|S|40|20.245|0|40
C|SOFI|20250709|15:59:41.188529|S|1911|20.245|0|1911
C|SOFI|20250709|15:59:41.760864|S|65|20.245|0|65
C|SOFI|20250709|15:59:41.785388|S|7|20.245|0|7
C|SOFI|20250709|15:59:43.789527|S|13|20.235|0|13
C|SOFI|20250709|15:59:44.796057|S|12|20.235|0|12
C|SOFI|20250709|15:59:45.198015|S|100|20.225|0|100
C|SOFI|20250709|15:59:46.130555|S|300|20.225|0|300
C|SOFI|20250709|15:59:46.196522|S|53|20.225|0|53
C|SOFI|20250709|15:59:47.817193|S|7|20.235|0|7
C|SOFI|20250709|15:59:47.967770|S|86|20.235|0|86
C|SOFI|20250709|15:59:48.076866|S|200|20.235|0|200
C|SOFI|20250709|15:59:48.078042|S|100|20.235|0|100
C|SOFI|20250709|15:59:48.092519|S|56|20.235|0|56
C|SOFI|20250709|15:59:48.503806|S|68|20.235|0|68
C|SOFI|20250709|15:59:48.811915|S|12|20.235|0|12
C|SOFI|20250709|15:59:48.929907|S|140|20.235|0|140
C|SOFI|20250709|15:59:48.938426|S|66|20.235|0|66
C|SOFI|20250709|15:59:49.212161|S|94|20.235|0|94
C|SOFI|20250709|15:59:49.218521|S|74|20.235|0|74
C|SOFI|20250709|15:59:49.654651|S|59|20.225|0|59
C|SOFI|20250709|15:59:50.001532|S|17|20.225|0|17
C|SOFI|20250709|15:59:50.036931|S|25|20.225|0|25
C|SOFI|20250709|15:59:50.036931|S|22|20.225|0|22
C|SOFI|20250709|15:59:50.203430|S|63|20.225|0|63
C|SOFI|20250709|15:59:50.247738|S|334|20.24|0|334
C|SOFI|20250709|15:59:50.253862|S|1|20.24|0|1
C|SOFI|20250709|15:59:50.366368|S|50|20.235|0|50
C|SOFI|20250709|15:59:50.444940|S|96|20.235|0|96
C|SOFI|20250709|15:59:50.810405|S|13|20.235|0|13
C|SOFI|20250709|15:59:50.888461|S|1|20.235|0|1
C|SOFI|20250709|15:59:51.055939|S|100|20.235|0|100
C|SOFI|20250709|15:59:51.349968|S|1|20.235|0|1
C|SOFI|20250709|15:59:51.354044|S|79|20.235|0|79
C|SOFI|20250709|15:59:51.413223|S|20|20.235|0|20
C|SOFI|20250709|15:59:51.693140|S|1|20.235|0|1
C|SOFI|20250709|15:59:51.894652|S|12|20.235|0|12
C|SOFI|20250709|15:59:52.079932|S|1|20.235|0|1
C|SOFI|20250709|15:59:52.136897|S|1|20.235|0|1
C|SOFI|20250709|15:59:52.251541|S|73|20.235|0|73
C|SOFI|20250709|15:59:52.317721|S|89|20.235|0|89
C|SOFI|20250709|15:59:52.924828|S|582|20.24|0|582
C|SOFI|20250709|15:59:52.924828|S|177|20.235|0|177
C|SOFI|20250709|15:59:52.924828|S|100|20.235|0|100
C|SOFI|20250709|15:59:52.924828|S|114|20.235|0|114
C|SOFI|20250709|15:59:52.924828|S|9|20.235|0|9
C|SOFI|20250709|15:59:53.215106|S|16|20.235|0|16
C|SOFI|20250709|15:59:53.215106|S|123|20.235|0|123
C|SOFI|20250709|15:59:53.475641|S|23|20.235|0|23
C|SOFI|20250709|15:59:53.475641|S|84|20.235|0|84
C|SOFI|20250709|15:59:53.604731|S|40|20.235|0|40
C|SOFI|20250709|15:59:54.059245|S|114|20.235|0|114
C|SOFI|20250709|15:59:54.059245|S|123|20.235|0|123
C|SOFI|20250709|15:59:54.059246|S|411|20.24|0|411
C|SOFI|20250709|15:59:54.457010|S|32|20.235|0|32
C|SOFI|20250709|15:59:54.519659|S|76|20.225|0|76
C|SOFI|20250709|15:59:54.534830|S|12|20.225|0|12
C|SOFI|20250709|15:59:54.541026|S|92|20.225|0|92
C|SOFI|20250709|15:59:55.637703|S|81|20.225|0|81
C|SOFI|20250709|15:59:55.905328|S|81|20.225|0|81
C|SOFI|20250709|15:59:56.252342|S|145|20.225|0|145
C|SOFI|20250709|15:59:56.402373|S|103|20.225|0|103
C|SOFI|20250709|15:59:56.455870|S|74|20.225|0|74
C|SOFX|20250709|09:36:05.953676|S|40|24.09|0|40
C|SOFX|20250709|09:36:05.953688|S|60|24.09|0|60
C|SOGP|20250709|14:55:19.336941|E|100|6.07|0|100
C|SOGP|20250709|14:55:19.338919|E|600|6.06|0|600
C|SOGP|20250709|14:55:19.339450|E|300|6.06|0|300
C|SOHU|20250709|14:12:41.396539|S|96|13.65|0|96
C|SOHU|20250709|14:32:17.263382|S|26|13.56|0|26
C|SOHU|20250709|14:32:17.263394|S|22|13.56|0|22
C|SOL|20250709|09:55:25.063088|S|100|1.9|0|100
C|SOL|20250709|10:22:57.396665|S|100|1.9|0|100
C|SOL|20250709|10:22:57.397450|S|133|1.9|0|133
C|SOL|20250709|10:44:59.984900|S|100|1.9|0|100
C|SOL|20250709|12:21:00.514900|S|100|1.905|0|100
C|SOLT|20250709|09:34:18.482136|S|35|15.41|0|35
C|SOLT|20250709|10:25:15.320730|S|100|15.59|0|100
C|SOLT|20250709|15:47:39.162906|S|1000|15.94|0|1000
C|SOLV|20250709|10:14:02.247677|S|100|74.18|0|100
C|SOLV|20250709|10:45:00.059285|S|2|74.18|0|2
C|SOLV|20250709|10:45:00.059285|S|100|74.17|0|100
C|SOLV|20250709|10:53:05.103204|S|2|73.975|0|2
C|SOLV|20250709|11:01:05.215288|S|1|74.01|0|1
C|SOLV|20250709|11:55:58.029639|S|1|74.1|0|1
C|SOLV|20250709|14:00:38.534567|S|4|74.41|0|4
C|SOLV|20250709|14:00:49.147507|S|6|74.42|0|6
C|SOLV|20250709|14:00:52.756198|S|6|74.42|0|6
C|SOLV|20250709|14:30:58.044381|S|1|74.13|0|1
C|SOLV|20250709|15:55:00.494458|S|26|74.23|0|26
C|SOLV|20250709|15:55:47.888857|S|15|74.28|0|15
C|SOLV|20250709|15:59:44.507280|S|79|74.29|0|79
C|SOLZ|20250709|09:32:29.680944|S|250|17.18|0|250
C|SOLZ|20250709|09:35:05.357510|S|100|17.14|0|100
C|SOLZ|20250709|14:29:16.044398|S|200|17.26|0|200
C|SOLZ|20250709|15:28:43.203865|S|196|17.34|0|196
C|SOLZ|20250709|15:53:05.414945|S|1500|17.55|0|1500
C|SOLZ|20250709|15:59:24.677197|S|200|17.46|0|200
C|SOLZ|20250709|15:59:24.677197|S|500|17.45|0|500
C|SON|20250709|09:31:41.517916|S|100|46.56|0|100
C|SON|20250709|09:51:17.247502|S|47|46.63|0|47
C|SON|20250709|09:51:17.247524|S|53|46.63|0|53
C|SON|20250709|12:09:20.266849|S|1|46.74|0|1
C|SON|20250709|12:09:20.266849|S|99|46.74|0|99
C|SON|20250709|13:50:16.990581|S|100|46.8|0|100
C|SON|20250709|14:44:27.024571|S|10|46.71|0|10
C|SON|20250709|15:33:58.689187|S|161|46.83|0|161
C|SON|20250709|15:46:16.825476|S|82|46.805|0|82
C|SON|20250709|15:55:45.410034|S|2|46.93|0|2
C|SON|20250709|15:58:23.335647|S|100|46.83|0|100
C|SON|20250709|15:58:52.246527|S|6|46.81|0|6
C|SON|20250709|15:59:40.327153|S|50|46.81|0|50
C|SON|20250709|15:59:40.429752|S|100|46.8|0|100
C|SON|20250709|15:59:40.566245|S|100|46.8|0|100
C|SON|20250709|15:59:40.956886|S|100|46.8|0|100
C|SONN|20250709|09:33:43.651222|S|100|4.54|0|100
C|SONN|20250709|10:35:41.719743|S|300|4.87|0|300
C|SONN|20250709|11:04:35.966093|S|20|4.98|0|20
C|SONO|20250709|09:33:10.606458|S|2|10.81|0|2
C|SONO|20250709|09:33:22.514546|S|17|10.81|0|17
C|SONO|20250709|09:41:41.398455|S|1|10.9|0|1
C|SONO|20250709|09:42:15.415358|S|1|10.9|0|1
C|SONO|20250709|09:44:51.382987|S|7|10.88|0|7
C|SONO|20250709|09:46:07.626745|S|1|10.86|0|1
C|SONO|20250709|09:53:48.903847|S|1|10.9|0|1
C|SONO|20250709|10:31:22.645952|S|100|10.81|0|100
C|SONO|20250709|10:37:32.946485|S|100|10.805|0|100
C|SONO|20250709|10:43:13.404719|S|9|10.79|0|9
C|SONO|20250709|10:53:46.135557|S|78|10.75|0|78
C|SONO|20250709|10:55:25.006593|S|6|10.72|0|6
C|SONO|20250709|10:59:34.733697|S|16|10.72|0|16
C|SONO|20250709|13:14:59.752608|S|5|10.72|0|5
C|SONO|20250709|13:16:04.443279|S|100|10.72|0|100
C|SONO|20250709|13:16:04.546037|S|100|10.72|0|100
C|SONO|20250709|13:16:05.975490|S|96|10.72|0|96
C|SONO|20250709|13:20:10.512421|S|1|10.72|0|1
C|SONO|20250709|13:20:15.075090|S|35|10.72|0|35
C|SONO|20250709|13:27:37.596449|S|22|10.715|0|22
C|SONO|20250709|13:28:09.098414|S|5|10.71|0|5
C|SONO|20250709|13:29:52.205119|S|22|10.71|0|22
C|SONO|20250709|13:37:28.389270|S|27|10.7|0|27
C|SONO|20250709|14:13:39.011612|S|22|10.77|0|22
C|SONO|20250709|14:15:09.943176|S|22|10.77|0|22
C|SONO|20250709|14:15:24.906182|S|11|10.77|0|11
C|SONO|20250709|14:19:16.262301|S|31|10.74|0|31
C|SONO|20250709|14:20:50.747737|S|4|10.74|0|4
C|SONO|20250709|14:22:26.826338|S|100|10.74|0|100
C|SONO|20250709|14:24:52.646099|S|22|10.74|0|22
C|SONO|20250709|14:25:25.512959|S|9|10.74|0|9
C|SONO|20250709|14:27:43.203838|S|18|10.73|0|18
C|SONO|20250709|14:38:37.691323|S|31|10.75|0|31
C|SONO|20250709|14:39:24.887279|S|9|10.76|0|9
C|SONO|20250709|14:39:35.393042|S|5|10.76|0|5
C|SONO|20250709|14:41:01.652891|S|67|10.755|0|67
C|SONO|20250709|14:41:31.213028|S|5|10.76|0|5
C|SONO|20250709|14:41:46.511238|S|62|10.755|0|62
C|SONO|20250709|14:42:00.592254|S|62|10.76|0|62
C|SONO|20250709|14:46:14.160317|S|100|10.75|0|100
C|SONO|20250709|14:48:39.633703|S|9|10.755|0|9
C|SONO|20250709|14:49:49.025721|S|32|10.76|0|32
C|SONO|20250709|14:50:01.422293|S|12|10.76|0|12
C|SONO|20250709|14:50:01.422293|S|65|10.76|0|65
C|SONO|20250709|14:52:38.994203|S|4|10.76|0|4
C|SONO|20250709|14:52:45.469623|S|53|10.76|0|53
C|SONO|20250709|14:54:33.305786|S|58|10.76|0|58
C|SONO|20250709|14:54:45.445174|S|24|10.76|0|24
C|SONO|20250709|14:54:45.445174|S|42|10.76|0|42
C|SONO|20250709|14:54:45.525979|S|5|10.76|0|5
C|SONO|20250709|14:56:08.491568|S|52|10.76|0|52
C|SONO|20250709|14:56:35.966278|S|69|10.76|0|69
C|SONO|20250709|14:56:59.685849|S|4|10.76|0|4
C|SONO|20250709|14:57:09.114311|S|53|10.76|0|53
C|SONO|20250709|14:58:29.263852|S|100|10.755|0|100
C|SONO|20250709|14:58:44.761142|S|4|10.76|0|4
C|SONO|20250709|14:59:29.864153|S|52|10.765|0|52
C|SONO|20250709|14:59:34.615714|S|4|10.765|0|4
C|SONO|20250709|14:59:45.342424|S|16|10.765|0|16
C|SONO|20250709|14:59:50.315559|S|1|10.765|0|1
C|SONO|20250709|14:59:51.463681|S|6|10.75|0|6
C|SONO|20250709|14:59:51.463681|S|3|10.75|0|3
C|SONO|20250709|15:02:43.898852|S|54|10.76|0|54
C|SONO|20250709|15:09:51.287632|S|80|10.76|0|80
C|SONO|20250709|15:17:20.656141|S|51|10.74|0|51
C|SONO|20250709|15:19:50.772394|S|8|10.74|0|8
C|SONO|20250709|15:26:40.266050|S|10|10.76|0|10
C|SONO|20250709|15:27:34.588424|S|31|10.76|0|31
C|SONO|20250709|15:28:43.521362|S|10|10.755|0|10
C|SONO|20250709|15:28:46.903828|S|31|10.755|0|31
C|SONO|20250709|15:29:06.914057|S|100|10.755|0|100
C|SONO|20250709|15:29:34.888154|S|10|10.76|0|10
C|SONO|20250709|15:29:49.620053|S|1|10.76|0|1
C|SONO|20250709|15:29:51.033449|S|16|10.76|0|16
C|SONO|20250709|15:30:00.020264|S|73|10.76|0|73
C|SONO|20250709|15:30:00.020265|S|27|10.76|0|27
C|SONO|20250709|15:34:50.120606|S|12|10.79|0|12
C|SONO|20250709|15:38:11.900740|S|4|10.79|0|4
C|SONO|20250709|15:40:00.675304|S|88|10.79|0|88
C|SONO|20250709|15:41:51.362735|S|100|10.795|0|100
C|SONO|20250709|15:47:52.674129|S|95|10.81|0|95
C|SONO|20250709|15:47:52.674129|S|5|10.81|0|5
C|SONO|20250709|15:47:52.676901|S|95|10.81|0|95
C|SONO|20250709|15:50:20.877611|S|81|10.8|0|81
C|SONO|20250709|15:50:22.135529|S|100|10.8|0|100
C|SONO|20250709|15:50:26.429446|S|100|10.8|0|100
C|SONO|20250709|15:52:47.461466|S|30|10.795|0|30
C|SONO|20250709|15:54:17.311569|S|100|10.805|0|100
C|SONO|20250709|15:54:40.030329|S|100|10.81|0|100
C|SONO|20250709|15:54:40.060443|S|14|10.81|0|14
C|SONO|20250709|15:54:43.891247|S|18|10.82|0|18
C|SONO|20250709|15:54:56.728145|S|92|10.83|0|92
C|SONO|20250709|15:55:00.089815|S|100|10.83|0|100
C|SONO|20250709|15:55:14.506731|S|11|10.85|0|11
C|SONO|20250709|15:55:14.506731|S|89|10.85|0|89
C|SONO|20250709|15:55:14.518949|S|9|10.85|0|9
C|SONO|20250709|15:55:40.491665|S|13|10.84|0|13
C|SONO|20250709|15:55:45.595269|S|10|10.84|0|10
C|SONO|20250709|15:55:46.252772|S|24|10.84|0|24
C|SONO|20250709|15:56:28.056527|S|100|10.84|0|100
C|SONO|20250709|15:56:30.263148|S|6|10.85|0|6
C|SONO|20250709|15:56:30.263148|S|6|10.85|0|6
C|SONO|20250709|15:57:30.043781|S|100|10.86|0|100
C|SONO|20250709|15:57:40.257024|S|20|10.86|0|20
C|SONO|20250709|15:58:09.644645|S|180|10.86|0|180
C|SONO|20250709|15:58:09.644645|S|100|10.86|0|100
C|SONO|20250709|15:58:09.644645|S|100|10.86|0|100
C|SONO|20250709|15:58:09.645943|S|24|10.86|0|24
C|SONO|20250709|15:58:58.343838|S|10|10.885|0|10
C|SONO|20250709|15:59:22.125549|S|10|10.89|0|10
C|SONO|20250709|15:59:23.363172|S|50|10.9|0|50
C|SONO|20250709|15:59:23.880324|S|10|10.9|0|10
C|SONO|20250709|15:59:30.100229|S|100|10.9|0|100
C|SONO|20250709|15:59:30.116705|S|17|10.9|0|17
C|SONO|20250709|15:59:34.142334|S|21|10.9|0|21
C|SONO|20250709|15:59:40.082044|S|300|10.9|0|300
C|SONO|20250709|15:59:44.222530|S|300|10.9|0|300
C|SONO|20250709|15:59:45.091594|S|92|10.905|0|92
C|SONO|20250709|15:59:45.528097|S|92|10.91|0|92
C|SONO|20250709|15:59:45.528097|S|108|10.905|0|108
C|SONO|20250709|15:59:48.320174|S|59|10.895|0|59
C|SONO|20250709|15:59:48.968983|S|13|10.895|0|13
C|SONO|20250709|15:59:50.001651|S|1|10.895|0|1
C|SONO|20250709|15:59:50.331413|S|17|10.9|0|17
C|SONO|20250709|15:59:50.440670|S|46|10.895|0|46
C|SONO|20250709|15:59:50.554807|S|3|10.89|0|3
C|SONO|20250709|15:59:50.757935|S|18|10.89|0|18
C|SONO|20250709|15:59:50.997777|S|12|10.9|0|12
C|SONO|20250709|15:59:51.077562|S|7|10.9|0|7
C|SONO|20250709|15:59:52.156968|S|15|10.9|0|15
C|SONO|20250709|15:59:52.157052|S|49|10.9|0|49
C|SONO|20250709|15:59:52.157459|S|1|10.895|0|1
C|SONO|20250709|15:59:53.173258|S|1|10.895|0|1
C|SONO|20250709|15:59:55.211186|S|77|10.895|0|77
C|SONO|20250709|15:59:55.364363|S|68|10.895|0|68
C|SONO|20250709|15:59:55.364363|S|22|10.89|0|22
C|SONO|20250709|15:59:55.959869|S|25|10.895|0|25
C|SONO|20250709|15:59:56.637780|S|11|10.895|0|11
C|SONO|20250709|15:59:56.796958|S|14|10.895|0|14
C|SONY|20250709|09:30:31.074256|S|100|25.1|0|100
C|SONY|20250709|09:30:31.108661|S|52|25.095|0|52
C|SONY|20250709|09:30:31.886085|S|200|25.085|0|200
C|SONY|20250709|09:30:36.918565|S|78|25.09|0|78
C|SONY|20250709|09:30:44.143112|S|122|25.09|0|122
C|SONY|20250709|09:30:44.243913|S|179|25.09|0|179
C|SONY|20250709|09:30:44.344751|S|179|25.09|0|179
C|SONY|20250709|09:31:34.682220|S|100|25.055|0|100
C|SONY|20250709|09:32:24.634569|S|40|25.04|0|40
C|SONY|20250709|09:33:47.138629|S|100|25.08|0|100
C|SONY|20250709|09:34:43.192042|S|7|25.11|0|7
C|SONY|20250709|09:45:24.012850|S|100|25.09|0|100
C|SONY|20250709|09:45:24.012850|S|500|25.09|0|500
C|SONY|20250709|09:45:38.002036|S|1|25.09|0|1
C|SONY|20250709|09:49:57.972474|S|1|25.13|0|1
C|SONY|20250709|09:51:45.163591|S|100|25.13|0|100
C|SONY|20250709|09:53:55.741744|S|1|25.13|0|1
C|SONY|20250709|09:59:28.256576|S|100|25.13|0|100
C|SONY|20250709|10:01:09.924337|S|100|25.12|0|100
C|SONY|20250709|10:01:09.995948|S|49|25.12|0|49
C|SONY|20250709|10:01:10.572693|S|100|25.11|0|100
C|SONY|20250709|10:05:28.514784|S|1|25.11|0|1
C|SONY|20250709|10:06:55.581454|S|100|25.135|0|100
C|SONY|20250709|10:06:56.589582|S|100|25.135|0|100
C|SONY|20250709|10:09:11.120232|S|22|25.17|0|22
C|SONY|20250709|10:10:37.235713|S|88|25.17|0|88
C|SONY|20250709|10:12:42.235720|S|1|25.16|0|1
C|SONY|20250709|10:14:58.028669|S|1|25.16|0|1
C|SONY|20250709|10:18:49.430516|S|100|25.17|0|100
C|SONY|20250709|10:20:52.534052|S|100|25.16|0|100
C|SONY|20250709|10:25:46.786867|S|1|25.16|0|1
C|SONY|20250709|10:32:34.249517|S|61|25.12|0|61
C|SONY|20250709|10:44:41.486889|S|100|25.095|0|100
C|SONY|20250709|10:46:03.166710|S|68|25.095|0|68
C|SONY|20250709|10:46:39.199473|S|4|25.095|0|4
C|SONY|20250709|10:47:08.792851|S|100|25.09|0|100
C|SONY|20250709|10:57:53.222730|S|21|25.065|0|21
C|SONY|20250709|10:58:19.070559|S|32|25.065|0|32
C|SONY|20250709|10:59:10.853523|S|100|25.065|0|100
C|SONY|20250709|10:59:39.624422|S|100|25.055|0|100
C|SONY|20250709|11:12:08.717929|S|100|25.065|0|100
C|SONY|20250709|11:18:58.338727|S|100|25.04|0|100
C|SONY|20250709|11:37:19.872754|S|5|25.08|0|5
C|SONY|20250709|11:38:46.218122|S|100|25.07|0|100
C|SONY|20250709|11:58:59.444136|S|100|25.07|0|100
C|SONY|20250709|12:01:00.549173|S|100|25.07|0|100
C|SONY|20250709|12:06:20.461655|S|100|25.09|0|100
C|SONY|20250709|12:13:38.009158|S|27|25.08|0|27
C|SONY|20250709|12:13:38.009194|S|73|25.08|0|73
C|SONY|20250709|12:55:20.930021|S|46|25.12|0|46
C|SONY|20250709|12:56:58.396241|S|50|25.115|0|50
C|SONY|20250709|12:59:19.826952|S|8|25.1|0|8
C|SONY|20250709|13:15:31.077206|S|100|25.115|0|100
C|SONY|20250709|13:34:05.557445|S|100|25.125|0|100
C|SONY|20250709|13:40:23.177435|S|100|25.13|0|100
C|SONY|20250709|13:41:26.723364|S|100|25.135|0|100
C|SONY|20250709|13:41:54.133529|S|100|25.135|0|100
C|SONY|20250709|13:42:32.749471|S|10|25.135|0|10
C|SONY|20250709|14:05:43.059240|S|5|25.16|0|5
C|SONY|20250709|14:07:30.510086|S|203|25.165|0|203
C|SONY|20250709|14:23:59.834517|S|5|25.145|0|5
C|SONY|20250709|14:24:51.899089|S|1|25.145|0|1
C|SONY|20250709|14:25:14.530678|S|100|25.14|0|100
C|SONY|20250709|14:34:35.031080|S|1|25.11|0|1
C|SONY|20250709|15:04:00.039290|S|631|25.11|0|631
C|SONY|20250709|15:12:12.626083|S|17|25.115|0|17
C|SONY|20250709|15:25:28.167275|S|1|25.11|0|1
C|SONY|20250709|15:33:14.590495|S|12|25.09|0|12
C|SONY|20250709|15:33:14.590495|S|11|25.09|0|11
C|SONY|20250709|15:33:14.590495|S|7|25.09|0|7
C|SONY|20250709|15:36:18.798421|S|6|25.1|0|6
C|SONY|20250709|15:36:18.798422|S|19|25.1|0|19
C|SONY|20250709|15:38:41.575651|S|100|25.09|0|100
C|SONY|20250709|15:40:40.021263|S|8|25.1|0|8
C|SONY|20250709|15:42:08.666795|S|100|25.11|0|100
C|SONY|20250709|15:42:08.666795|S|16|25.11|0|16
C|SONY|20250709|15:47:08.955334|S|8|25.13|0|8
C|SONY|20250709|15:48:36.309307|S|200|25.14|0|200
C|SONY|20250709|15:48:57.019556|S|200|25.14|0|200
C|SONY|20250709|15:49:00.071583|S|200|25.14|0|200
C|SONY|20250709|15:49:17.516449|S|200|25.14|0|200
C|SONY|20250709|15:49:28.484495|S|200|25.14|0|200
C|SONY|20250709|15:50:43.150436|S|200|25.13|0|200
C|SONY|20250709|15:54:56.081472|S|39|25.14|0|39
C|SONY|20250709|15:55:08.972433|S|198|25.145|0|198
C|SONY|20250709|15:55:09.980131|S|198|25.145|0|198
C|SONY|20250709|15:55:10.987526|S|198|25.145|0|198
C|SONY|20250709|15:55:10.987549|S|2|25.145|0|2
C|SONY|20250709|15:55:55.582435|S|1|25.15|0|1
C|SONY|20250709|15:58:01.649422|S|1|25.15|0|1
C|SONY|20250709|15:58:37.300359|S|36|25.145|0|36
C|SONY|20250709|15:58:37.300957|S|54|25.145|0|54
C|SONY|20250709|15:58:37.529808|S|1|25.145|0|1
C|SONY|20250709|15:58:46.442213|S|1|25.145|0|1
C|SONY|20250709|15:58:48.649653|S|39|25.145|0|39
C|SONY|20250709|15:58:55.566144|S|1|25.135|0|1
C|SONY|20250709|15:58:56.618818|S|4|25.135|0|4
C|SONY|20250709|15:58:59.931582|S|3|25.135|0|3
C|SONY|20250709|15:59:01.028392|S|5|25.135|0|5
C|SONY|20250709|15:59:03.882800|S|1|25.14|0|1
C|SONY|20250709|15:59:09.266033|S|1|25.14|0|1
C|SONY|20250709|15:59:09.473739|S|198|25.14|0|198
C|SONY|20250709|15:59:12.543683|S|4|25.15|0|4
C|SONY|20250709|15:59:14.543300|S|3|25.15|0|3
C|SONY|20250709|15:59:37.516560|S|78|25.16|0|78
C|SONY|20250709|15:59:47.549582|S|198|25.165|0|198
C|SONY|20250709|15:59:48.572000|S|198|25.165|0|198
C|SONY|20250709|15:59:48.983371|S|94|25.165|0|94
C|SONY|20250709|15:59:49.814192|S|56|25.17|0|56
C|SONY|20250709|15:59:49.912396|S|94|25.17|0|94
C|SONY|20250709|15:59:51.010912|S|200|25.16|0|200
C|SONY|20250709|15:59:52.111434|S|1|25.16|0|1
C|SOPH|20250709|12:02:07.576787|S|63|3.68|0|63
C|SOPH|20250709|12:03:08.431035|S|24|3.68|0|24
C|SOPH|20250709|12:04:07.798825|S|5|3.68|0|5
C|SOPH|20250709|12:07:08.735153|S|5|3.68|0|5
C|SOPH|20250709|15:17:05.510205|S|50|3.74|0|50
C|SOPH|20250709|15:18:06.477118|S|11|3.74|0|11
C|SOPH|20250709|15:19:05.941159|S|2|3.74|0|2
C|SOS|20250709|12:02:25.401077|S|47|8.75|0|47
C|SOUN|20250709|09:30:00.511085|S|8|13.19|0|8
C|SOUN|20250709|09:30:00.552371|S|150|13.21|0|150
C|SOUN|20250709|09:30:00.779187|S|100|13.19|0|100
C|SOUN|20250709|09:30:00.937739|S|40|13.18|0|40
C|SOUN|20250709|09:30:00.940873|S|60|13.18|0|60
C|SOUN|20250709|09:30:01.617662|S|150|13.105|0|150
C|SOUN|20250709|09:30:02.278600|S|100|13.045|0|100
C|SOUN|20250709|09:30:02.279114|S|50|13.045|0|50
C|SOUN|20250709|09:30:03.617644|S|100|13.005|0|100
C|SOUN|20250709|09:30:05.213446|S|150|13.005|0|150
C|SOUN|20250709|09:30:05.844638|S|100|12.98|0|100
C|SOUN|20250709|09:30:06.012908|S|60|12.985|0|60
C|SOUN|20250709|09:30:09.024265|S|100|12.905|0|100
C|SOUN|20250709|09:30:09.291726|S|100|12.895|0|100
C|SOUN|20250709|09:30:10.011374|S|100|12.91|0|100
C|SOUN|20250709|09:30:10.334900|S|100|12.9|0|100
C|SOUN|20250709|09:30:10.351755|S|34|12.895|0|34
C|SOUN|20250709|09:30:10.394439|S|150|12.91|0|150
C|SOUN|20250709|09:30:10.552081|S|100|12.905|0|100
C|SOUN|20250709|09:30:10.753392|S|100|12.9|0|100
C|SOUN|20250709|09:30:11.090653|S|100|12.9|0|100
C|SOUN|20250709|09:30:11.090715|S|50|12.9|0|50
C|SOUN|20250709|09:30:11.319215|S|150|12.915|0|150
C|SOUN|20250709|09:30:11.344256|S|150|12.925|0|150
C|SOUN|20250709|09:30:12.961765|S|100|12.92|0|100
C|SOUN|20250709|09:30:14.384647|S|100|12.92|0|100
C|SOUN|20250709|09:30:14.386009|S|100|12.91|0|100
C|SOUN|20250709|09:30:14.386020|S|50|12.91|0|50
C|SOUN|20250709|09:30:21.025850|S|100|12.91|0|100
C|SOUN|20250709|09:30:30.004403|S|100|12.915|0|100
C|SOUN|20250709|09:30:30.344739|S|100|12.91|0|100
C|SOUN|20250709|09:30:33.092396|S|100|12.91|0|100
C|SOUN|20250709|09:30:42.611978|S|171|12.9|0|171
C|SOUN|20250709|09:30:42.611998|S|629|12.9|0|629
C|SOUN|20250709|09:30:49.529959|S|100|12.93|0|100
C|SOUN|20250709|09:31:05.232375|S|150|13.005|0|150
C|SOUN|20250709|09:31:05.237697|S|150|12.995|0|150
C|SOUN|20250709|09:31:05.243794|S|150|12.975|0|150
C|SOUN|20250709|09:31:05.251299|S|150|12.975|0|150
C|SOUN|20250709|09:31:05.333505|S|14|12.93|0|14
C|SOUN|20250709|09:31:05.341166|S|750|12.93|0|750
C|SOUN|20250709|09:31:06.018948|S|150|12.855|0|150
C|SOUN|20250709|09:31:28.980552|S|100|13.05|0|100
C|SOUN|20250709|09:31:28.982624|S|90|13.045|0|90
C|SOUN|20250709|09:31:29.043824|S|150|13.035|0|150
C|SOUN|20250709|09:31:30.538153|S|100|13.005|0|100
C|SOUN|20250709|09:31:35.282255|S|16|13.01|0|16
C|SOUN|20250709|09:32:01.107175|S|100|13.05|0|100
C|SOUN|20250709|09:32:01.107301|S|50|13.05|0|50
C|SOUN|20250709|09:32:02.410419|S|19|13.06|0|19
C|SOUN|20250709|09:32:03.249076|S|100|13.045|0|100
C|SOUN|20250709|09:32:03.587679|S|150|13.055|0|150
C|SOUN|20250709|09:32:04.537768|S|100|13.015|0|100
C|SOUN|20250709|09:32:04.537776|S|50|13.015|0|50
C|SOUN|20250709|09:32:07.463494|S|150|12.98|0|150
C|SOUN|20250709|09:32:08.323180|S|100|12.98|0|100
C|SOUN|20250709|09:32:10.218033|S|85|13.03|0|85
C|SOUN|20250709|09:32:20.615670|S|100|13.005|0|100
C|SOUN|20250709|09:32:22.794020|S|150|13.005|0|150
C|SOUN|20250709|09:32:23.382497|S|150|13.005|0|150
C|SOUN|20250709|09:32:24.054294|S|32|12.995|0|32
C|SOUN|20250709|09:32:24.054477|S|118|12.995|0|118
C|SOUN|20250709|09:32:24.249788|S|150|12.995|0|150
C|SOUN|20250709|09:32:25.246458|S|150|12.985|0|150
C|SOUN|20250709|09:32:26.836500|S|100|12.975|0|100
C|SOUN|20250709|09:32:26.836717|S|50|12.975|0|50
C|SOUN|20250709|09:32:27.635297|S|150|12.975|0|150
C|SOUN|20250709|09:32:27.645575|S|150|12.98|0|150
C|SOUN|20250709|09:32:31.134139|S|100|12.985|0|100
C|SOUN|20250709|09:32:31.140465|S|100|12.985|0|100
C|SOUN|20250709|09:32:31.167683|S|150|12.995|0|150
C|SOUN|20250709|09:32:31.178480|S|150|13.005|0|150
C|SOUN|20250709|09:32:32.323032|S|100|13.005|0|100
C|SOUN|20250709|09:32:36.227656|S|75|12.995|0|75
C|SOUN|20250709|09:32:37.435437|S|100|13|0|100
C|SOUN|20250709|09:32:50.347567|S|150|13.045|0|150
C|SOUN|20250709|09:33:05.212520|S|72|13.035|0|72
C|SOUN|20250709|09:33:05.212625|S|28|13.035|0|28
C|SOUN|20250709|09:33:05.217692|S|12|13|0|12
C|SOUN|20250709|09:33:05.227061|S|18|13.01|0|18
C|SOUN|20250709|09:33:05.227061|S|140|13.01|0|140
C|SOUN|20250709|09:33:05.415943|S|12|12.985|0|12
C|SOUN|20250709|09:33:05.491275|S|138|12.985|0|138
C|SOUN|20250709|09:33:05.544076|S|100|12.985|0|100
C|SOUN|20250709|09:33:05.544164|S|50|12.985|0|50
C|SOUN|20250709|09:33:11.973891|S|100|13.06|0|100
C|SOUN|20250709|09:33:11.973901|S|50|13.06|0|50
C|SOUN|20250709|09:33:11.978256|S|12|13.05|0|12
C|SOUN|20250709|09:33:11.988270|S|150|13.055|0|150
C|SOUN|20250709|09:33:21.965287|S|150|13|0|150
C|SOUN|20250709|09:33:34.070588|S|100|13.02|0|100
C|SOUN|20250709|09:33:37.940394|S|29|13.04|0|29
C|SOUN|20250709|09:33:37.940419|S|71|13.04|0|71
C|SOUN|20250709|09:33:40.799205|S|100|13.055|0|100
C|SOUN|20250709|09:33:41.994451|S|69|13.04|0|69
C|SOUN|20250709|09:33:41.994581|S|81|13.04|0|81
C|SOUN|20250709|09:33:42.013626|S|100|13.04|0|100
C|SOUN|20250709|09:33:45.234172|S|42|13.03|0|42
C|SOUN|20250709|09:33:45.234260|S|108|13.03|0|108
C|SOUN|20250709|09:33:46.320928|S|100|13.03|0|100
C|SOUN|20250709|09:34:45.523899|S|100|13.035|0|100
C|SOUN|20250709|09:34:45.525411|S|27|13.05|0|27
C|SOUN|20250709|09:34:45.525419|S|9|13.05|0|9
C|SOUN|20250709|09:34:45.530279|S|100|13.045|0|100
C|SOUN|20250709|09:34:45.530336|S|60|13.05|0|60
C|SOUN|20250709|09:34:45.537701|S|27|13.055|0|27
C|SOUN|20250709|09:34:45.537732|S|133|13.055|0|133
C|SOUN|20250709|09:34:55.439186|S|110|13.085|0|110
C|SOUN|20250709|09:35:40.732758|S|46|13.19|0|46
C|SOUN|20250709|09:35:40.732767|S|49|13.19|0|49
C|SOUN|20250709|09:35:59.860490|S|110|13.165|0|110
C|SOUN|20250709|09:36:01.125132|S|121|13.145|0|121
C|SOUN|20250709|09:36:01.134323|S|100|13.145|0|100
C|SOUN|20250709|09:36:01.134418|S|1|13.145|0|1
C|SOUN|20250709|09:36:01.204521|S|100|13.135|0|100
C|SOUN|20250709|09:36:01.257795|S|119|13.135|0|119
C|SOUN|20250709|09:36:34.360186|S|30|13.2|0|30
C|SOUN|20250709|09:36:36.701640|S|100|13.225|0|100
C|SOUN|20250709|09:36:40.728755|S|160|13.25|0|160
C|SOUN|20250709|09:36:40.737109|S|100|13.255|0|100
C|SOUN|20250709|09:36:40.737172|S|10|13.255|0|10
C|SOUN|20250709|09:36:43.996408|S|100|13.25|0|100
C|SOUN|20250709|09:36:48.337374|S|110|13.245|0|110
C|SOUN|20250709|09:37:06.244791|S|110|13.26|0|110
C|SOUN|20250709|09:37:09.824383|S|100|13.24|0|100
C|SOUN|20250709|09:37:30.310459|S|4|13.25|0|4
C|SOUN|20250709|09:37:37.923630|S|100|13.185|0|100
C|SOUN|20250709|09:37:37.923691|S|10|13.185|0|10
C|SOUN|20250709|09:38:19.615137|S|110|13.22|0|110
C|SOUN|20250709|09:38:21.846419|S|10|13.19|0|10
C|SOUN|20250709|09:38:33.429290|S|100|13.175|0|100
C|SOUN|20250709|09:39:02.576567|S|8|13.14|0|8
C|SOUN|20250709|09:39:02.593846|S|23|13.13|0|23
C|SOUN|20250709|09:39:02.593847|S|8|13.13|0|8
C|SOUN|20250709|09:39:02.690939|S|750|13.08|0|750
C|SOUN|20250709|09:39:07.641833|S|8|13.08|0|8
C|SOUN|20250709|09:39:09.518376|S|23|13.08|0|23
C|SOUN|20250709|09:39:11.003133|S|100|13.07|0|100
C|SOUN|20250709|09:39:25.103626|S|98|13.095|0|98
C|SOUN|20250709|09:39:36.695259|S|100|13.18|0|100
C|SOUN|20250709|09:40:23.173371|S|110|13.155|0|110
C|SOUN|20250709|09:40:23.181134|S|110|13.155|0|110
C|SOUN|20250709|09:41:10.256479|S|110|13.095|0|110
C|SOUN|20250709|09:41:27.214966|S|8|13.02|0|8
C|SOUN|20250709|09:41:27.219907|S|100|12.98|0|100
C|SOUN|20250709|09:41:33.661728|S|108|12.97|0|108
C|SOUN|20250709|09:42:07.359499|S|120|13.035|0|120
C|SOUN|20250709|09:42:11.120983|S|100|13.01|0|100
C|SOUN|20250709|09:42:16.328881|S|100|13.02|0|100
C|SOUN|20250709|09:42:19.225288|S|170|13.015|0|170
C|SOUN|20250709|09:42:55.406629|S|65|12.975|0|65
C|SOUN|20250709|09:42:55.406668|S|14|12.975|0|14
C|SOUN|20250709|09:43:03.791828|S|120|12.94|0|120
C|SOUN|20250709|09:43:05.246515|S|100|13.005|0|100
C|SOUN|20250709|09:43:05.246599|S|20|13.005|0|20
C|SOUN|20250709|09:43:05.313099|S|1|13.015|0|1
C|SOUN|20250709|09:43:25.256345|S|100|13.055|0|100
C|SOUN|20250709|09:43:38.306359|S|51|13.07|0|51
C|SOUN|20250709|09:44:01.805133|S|95|13.045|0|95
C|SOUN|20250709|09:44:01.805316|S|25|13.045|0|25
C|SOUN|20250709|09:44:25.197567|S|120|13.045|0|120
C|SOUN|20250709|09:44:53.832796|S|86|13.135|0|86
C|SOUN|20250709|09:45:42.893635|S|120|13.095|0|120
C|SOUN|20250709|09:46:23.605210|S|100|13.01|0|100
C|SOUN|20250709|09:46:33.491247|S|100|12.985|0|100
C|SOUN|20250709|09:46:40.071870|S|63|13|0|63
C|SOUN|20250709|09:46:40.071893|S|57|13|0|57
C|SOUN|20250709|09:46:40.106923|S|120|12.985|0|120
C|SOUN|20250709|09:46:43.315320|S|120|12.975|0|120
C|SOUN|20250709|09:46:52.905463|S|100|12.96|0|100
C|SOUN|20250709|09:46:59.251809|S|100|12.92|0|100
C|SOUN|20250709|09:47:03.044513|S|120|12.915|0|120
C|SOUN|20250709|09:47:03.974350|S|100|12.925|0|100
C|SOUN|20250709|09:47:14.827581|S|100|12.86|0|100
C|SOUN|20250709|09:47:19.700752|S|100|12.86|0|100
C|SOUN|20250709|09:47:19.762542|S|100|12.86|0|100
C|SOUN|20250709|09:47:21.012159|S|120|12.86|0|120
C|SOUN|20250709|09:47:21.012941|S|100|12.87|0|100
C|SOUN|20250709|09:47:21.769139|S|100|12.86|0|100
C|SOUN|20250709|09:47:21.769200|S|80|12.86|0|80
C|SOUN|20250709|09:47:21.946757|S|100|12.86|0|100
C|SOUN|20250709|09:47:21.946920|S|100|12.86|0|100
C|SOUN|20250709|09:47:23.402089|S|100|12.855|0|100
C|SOUN|20250709|09:47:23.402168|S|20|12.855|0|20
C|SOUN|20250709|09:47:26.037118|S|100|12.845|0|100
C|SOUN|20250709|09:47:30.335847|S|9|12.835|0|9
C|SOUN|20250709|09:47:31.682456|S|120|12.835|0|120
C|SOUN|20250709|09:47:33.757682|S|100|12.85|0|100
C|SOUN|20250709|09:47:33.757682|S|134|12.85|0|134
C|SOUN|20250709|09:47:34.026345|S|2|12.85|0|2
C|SOUN|20250709|09:47:34.026346|S|2|12.85|0|2
C|SOUN|20250709|09:47:34.026470|S|2|12.85|0|2
C|SOUN|20250709|09:47:34.026475|S|2|12.85|0|2
C|SOUN|20250709|09:47:34.026591|S|1|12.85|0|1
C|SOUN|20250709|09:47:34.026614|S|1|12.85|0|1
C|SOUN|20250709|09:47:34.026615|S|110|12.85|0|110
C|SOUN|20250709|09:47:42.153886|S|100|12.85|0|100
C|SOUN|20250709|09:47:42.156736|S|100|12.85|0|100
C|SOUN|20250709|09:47:48.429154|S|100|12.86|0|100
C|SOUN|20250709|09:48:02.757133|S|180|12.815|0|180
C|SOUN|20250709|09:48:02.814897|S|100|12.81|0|100
C|SOUN|20250709|09:48:03.148067|S|52|12.76|0|52
C|SOUN|20250709|09:48:03.458017|S|100|12.78|0|100
C|SOUN|20250709|09:48:15.001973|S|100|12.81|0|100
C|SOUN|20250709|09:48:15.067753|S|29|12.82|0|29
C|SOUN|20250709|09:48:16.380107|S|29|12.815|0|29
C|SOUN|20250709|09:48:16.380188|S|91|12.815|0|91
C|SOUN|20250709|09:48:18.239558|S|100|12.815|0|100
C|SOUN|20250709|09:48:18.247898|S|100|12.825|0|100
C|SOUN|20250709|09:48:18.248347|S|10|12.825|0|10
C|SOUN|20250709|09:48:18.288284|S|49|12.825|0|49
C|SOUN|20250709|09:48:27.519244|S|70|12.825|0|70
C|SOUN|20250709|09:48:27.519378|S|50|12.825|0|50
C|SOUN|20250709|09:48:34.375641|S|5|12.82|0|5
C|SOUN|20250709|09:48:34.376170|S|95|12.82|0|95
C|SOUN|20250709|09:48:41.522474|S|100|12.82|0|100
C|SOUN|20250709|09:49:06.054821|S|49|12.91|0|49
C|SOUN|20250709|09:49:14.669174|S|41|12.94|0|41
C|SOUN|20250709|09:49:19.636835|S|15|12.91|0|15
C|SOUN|20250709|09:49:19.636856|S|15|12.91|0|15
C|SOUN|20250709|09:49:19.636857|S|70|12.91|0|70
C|SOUN|20250709|09:49:35.507675|S|13|12.89|0|13
C|SOUN|20250709|09:49:37.387046|S|100|12.9|0|100
C|SOUN|20250709|09:49:37.756200|S|100|12.9|0|100
C|SOUN|20250709|09:49:55.316025|S|100|12.9|0|100
C|SOUN|20250709|09:50:04.221393|S|100|12.885|0|100
C|SOUN|20250709|09:50:05.543063|S|100|12.88|0|100
C|SOUN|20250709|09:50:06.878263|S|100|12.95|0|100
C|SOUN|20250709|09:50:08.642089|S|6|12.945|0|6
C|SOUN|20250709|09:50:08.700327|S|100|12.945|0|100
C|SOUN|20250709|09:50:13.966804|S|100|12.905|0|100
C|SOUN|20250709|09:50:13.966964|S|90|12.905|0|90
C|SOUN|20250709|09:50:15.210530|S|100|12.905|0|100
C|SOUN|20250709|09:50:15.210711|S|30|12.905|0|30
C|SOUN|20250709|09:50:23.963216|S|190|12.925|0|190
C|SOUN|20250709|09:50:24.106987|S|100|12.925|0|100
C|SOUN|20250709|09:50:24.351703|S|190|12.935|0|190
C|SOUN|20250709|09:50:42.561773|S|24|12.97|0|24
C|SOUN|20250709|09:50:51.237335|S|100|12.975|0|100
C|SOUN|20250709|09:50:51.237426|S|27|12.975|0|27
C|SOUN|20250709|09:50:57.519531|S|100|12.96|0|100
C|SOUN|20250709|09:51:01.219897|S|100|12.97|0|100
C|SOUN|20250709|09:51:01.323368|S|100|12.97|0|100
C|SOUN|20250709|09:51:01.324632|S|100|12.975|0|100
C|SOUN|20250709|09:51:01.324688|S|90|12.975|0|90
C|SOUN|20250709|09:51:09.086407|S|100|12.985|0|100
C|SOUN|20250709|09:51:09.096551|S|100|12.985|0|100
C|SOUN|20250709|09:51:09.096638|S|28|12.985|0|28
C|SOUN|20250709|09:51:09.105116|S|30|12.985|0|30
C|SOUN|20250709|09:51:09.124119|S|100|12.985|0|100
C|SOUN|20250709|09:51:10.187050|S|100|12.985|0|100
C|SOUN|20250709|09:51:11.453327|S|100|12.99|0|100
C|SOUN|20250709|09:51:11.454607|S|100|12.99|0|100
C|SOUN|20250709|09:51:11.455133|S|100|12.99|0|100
C|SOUN|20250709|09:51:11.654800|S|100|12.99|0|100
C|SOUN|20250709|09:51:14.785570|S|100|12.98|0|100
C|SOUN|20250709|09:51:32.928715|S|1|13.02|0|1
C|SOUN|20250709|09:51:57.812446|S|7|12.97|0|7
C|SOUN|20250709|09:51:57.812463|S|35|12.97|0|35
C|SOUN|20250709|09:52:08.745198|S|100|12.96|0|100
C|SOUN|20250709|09:52:09.372240|S|140|12.96|0|140
C|SOUN|20250709|09:52:16.803200|S|100|12.98|0|100
C|SOUN|20250709|09:52:28.493903|S|67|12.99|0|67
C|SOUN|20250709|09:52:39.504909|S|130|12.995|0|130
C|SOUN|20250709|09:53:11.597946|S|50|13|0|50
C|SOUN|20250709|09:53:27.744269|S|100|13.065|0|100
C|SOUN|20250709|09:53:29.182536|S|100|13.065|0|100
C|SOUN|20250709|09:53:35.811093|S|100|13.01|0|100
C|SOUN|20250709|09:53:49.843025|S|100|12.99|0|100
C|SOUN|20250709|09:53:54.029626|S|59|12.99|0|59
C|SOUN|20250709|09:53:59.068904|S|100|12.97|0|100
C|SOUN|20250709|09:54:08.995844|S|79|12.98|0|79
C|SOUN|20250709|09:54:09.633179|S|21|12.98|0|21
C|SOUN|20250709|09:54:11.680823|S|100|12.975|0|100
C|SOUN|20250709|09:54:17.750466|S|100|12.94|0|100
C|SOUN|20250709|09:54:19.818506|S|100|12.93|0|100
C|SOUN|20250709|09:54:21.273479|S|100|12.94|0|100
C|SOUN|20250709|09:54:27.949859|S|130|12.955|0|130
C|SOUN|20250709|09:54:49.616609|S|100|12.95|0|100
C|SOUN|20250709|09:55:13.677090|S|100|12.905|0|100
C|SOUN|20250709|09:55:21.552034|S|100|12.9|0|100
C|SOUN|20250709|09:55:40.698389|S|130|12.895|0|130
C|SOUN|20250709|09:55:50.827104|S|100|12.875|0|100
C|SOUN|20250709|09:56:05.031127|S|100|12.87|0|100
C|SOUN|20250709|09:56:05.033001|S|100|12.875|0|100
C|SOUN|20250709|09:56:05.033097|S|54|12.875|0|54
C|SOUN|20250709|09:56:12.597566|S|11|12.91|0|11
C|SOUN|20250709|09:56:12.597590|S|36|12.91|0|36
C|SOUN|20250709|09:56:12.597590|S|11|12.91|0|11
C|SOUN|20250709|09:56:12.597590|S|42|12.91|0|42
C|SOUN|20250709|09:56:12.597891|S|58|12.91|0|58
C|SOUN|20250709|09:56:12.599915|S|6|12.905|0|6
C|SOUN|20250709|09:56:12.599924|S|6|12.905|0|6
C|SOUN|20250709|09:56:16.242797|S|100|12.895|0|100
C|SOUN|20250709|09:56:16.243549|S|12|12.9|0|12
C|SOUN|20250709|09:56:16.244067|S|68|12.9|0|68
C|SOUN|20250709|09:56:16.244375|S|68|12.9|0|68
C|SOUN|20250709|09:56:55.718804|S|100|12.88|0|100
C|SOUN|20250709|09:57:14.883242|S|100|12.875|0|100
C|SOUN|20250709|09:57:14.883255|S|40|12.875|0|40
C|SOUN|20250709|09:58:02.565233|S|99|12.925|0|99
C|SOUN|20250709|09:58:25.936787|S|100|12.84|0|100
C|SOUN|20250709|09:58:29.686560|S|84|12.835|0|84
C|SOUN|20250709|09:58:30.052214|S|140|12.825|0|140
C|SOUN|20250709|09:59:10.794197|S|100|12.86|0|100
C|SOUN|20250709|09:59:27.430203|S|100|12.875|0|100
C|SOUN|20250709|09:59:27.430265|S|40|12.875|0|40
C|SOUN|20250709|09:59:55.739156|S|100|12.89|0|100
C|SOUN|20250709|10:00:01.938188|S|41|12.9|0|41
C|SOUN|20250709|10:00:06.797034|S|100|12.89|0|100
C|SOUN|20250709|10:00:06.807686|S|140|12.885|0|140
C|SOUN|20250709|10:00:22.088115|S|100|12.895|0|100
C|SOUN|20250709|10:00:29.045119|S|140|12.855|0|140
C|SOUN|20250709|10:00:30.614599|S|60|12.85|0|60
C|SOUN|20250709|10:00:46.627000|S|137|12.89|0|137
C|SOUN|20250709|10:00:51.957075|S|140|12.885|0|140
C|SOUN|20250709|10:00:53.472237|S|140|12.875|0|140
C|SOUN|20250709|10:00:54.817392|S|140|12.865|0|140
C|SOUN|20250709|10:00:56.701840|S|100|12.865|0|100
C|SOUN|20250709|10:00:58.515061|S|100|12.875|0|100
C|SOUN|20250709|10:01:00.616243|S|100|12.88|0|100
C|SOUN|20250709|10:01:05.549320|S|44|12.885|0|44
C|SOUN|20250709|10:01:19.092764|S|48|12.89|0|48
C|SOUN|20250709|10:01:32.202160|S|140|12.905|0|140
C|SOUN|20250709|10:01:41.527181|S|80|12.93|0|80
C|SOUN|20250709|10:01:47.296558|S|90|12.97|0|90
C|SOUN|20250709|10:02:06.116837|S|140|12.975|0|140
C|SOUN|20250709|10:02:09.220079|S|73|12.97|0|73
C|SOUN|20250709|10:02:14.442435|S|16|12.96|0|16
C|SOUN|20250709|10:02:14.442457|S|16|12.96|0|16
C|SOUN|20250709|10:02:25.944088|S|100|12.95|0|100
C|SOUN|20250709|10:02:25.944088|S|100|12.95|0|100
C|SOUN|20250709|10:02:25.944619|S|100|12.95|0|100
C|SOUN|20250709|10:02:46.301983|S|12|12.925|0|12
C|SOUN|20250709|10:03:20.488369|S|100|12.97|0|100
C|SOUN|20250709|10:03:20.493042|S|100|12.97|0|100
C|SOUN|20250709|10:03:38.983771|S|100|12.95|0|100
C|SOUN|20250709|10:03:53.931811|S|100|12.95|0|100
C|SOUN|20250709|10:03:54.968445|S|100|12.98|0|100
C|SOUN|20250709|10:03:54.969943|S|100|12.98|0|100
C|SOUN|20250709|10:04:17.422421|S|100|12.98|0|100
C|SOUN|20250709|10:04:20.697971|S|100|12.965|0|100
C|SOUN|20250709|10:04:20.698044|S|50|12.965|0|50
C|SOUN|20250709|10:04:34.221862|S|100|12.96|0|100
C|SOUN|20250709|10:04:34.261541|S|1|12.96|0|1
C|SOUN|20250709|10:04:57.571366|S|77|12.96|0|77
C|SOUN|20250709|10:05:18.380761|S|100|12.92|0|100
C|SOUN|20250709|10:05:33.713425|S|100|12.95|0|100
C|SOUN|20250709|10:05:37.264722|S|59|12.96|0|59
C|SOUN|20250709|10:05:51.378893|S|4|12.97|0|4
C|SOUN|20250709|10:05:51.378933|S|1|12.97|0|1
C|SOUN|20250709|10:05:58.577091|S|30|12.975|0|30
C|SOUN|20250709|10:06:13.380218|S|100|12.965|0|100
C|SOUN|20250709|10:06:13.380276|S|50|12.965|0|50
C|SOUN|20250709|10:06:13.542158|S|100|12.97|0|100
C|SOUN|20250709|10:06:44.031026|S|55|13|0|55
C|SOUN|20250709|10:06:44.031026|S|85|13|0|85
C|SOUN|20250709|10:07:03.127412|S|100|13.02|0|100
C|SOUN|20250709|10:07:06.718991|S|10|13.01|0|10
C|SOUN|20250709|10:07:06.719006|S|42|13.01|0|42
C|SOUN|20250709|10:07:06.719007|S|10|13.01|0|10
C|SOUN|20250709|10:07:18.722567|S|100|13.01|0|100
C|SOUN|20250709|10:07:30.581067|S|8|13.02|0|8
C|SOUN|20250709|10:07:30.581078|S|8|13.02|0|8
C|SOUN|20250709|10:07:30.967368|S|100|13.025|0|100
C|SOUN|20250709|10:07:30.967407|S|50|13.025|0|50
C|SOUN|20250709|10:07:38.305554|S|100|13.04|0|100
C|SOUN|20250709|10:07:41.344547|S|100|13.02|0|100
C|SOUN|20250709|10:08:05.762353|S|76|13|0|76
C|SOUN|20250709|10:08:28.406279|S|100|12.95|0|100
C|SOUN|20250709|10:09:09.770326|S|100|13.005|0|100
C|SOUN|20250709|10:09:25.377624|S|100|13.04|0|100
C|SOUN|20250709|10:09:34.003354|S|100|13.05|0|100
C|SOUN|20250709|10:09:54.275034|S|9|13.04|0|9
C|SOUN|20250709|10:10:02.384304|S|100|13.03|0|100
C|SOUN|20250709|10:10:02.496080|S|100|13.025|0|100
C|SOUN|20250709|10:10:24.886241|S|100|13.03|0|100
C|SOUN|20250709|10:10:57.000768|S|75|13|0|75
C|SOUN|20250709|10:11:02.624286|S|150|12.995|0|150
C|SOUN|20250709|10:11:58.539873|S|150|13.005|0|150
C|SOUN|20250709|10:11:58.539873|S|50|13.01|0|50
C|SOUN|20250709|10:12:06.131871|S|100|12.975|0|100
C|SOUN|20250709|10:12:06.419534|S|100|12.975|0|100
C|SOUN|20250709|10:12:06.419650|S|50|12.975|0|50
C|SOUN|20250709|10:12:10.195911|S|100|12.98|0|100
C|SOUN|20250709|10:12:10.448824|S|100|12.96|0|100
C|SOUN|20250709|10:12:10.448912|S|100|12.96|0|100
C|SOUN|20250709|10:12:10.448980|S|100|12.96|0|100
C|SOUN|20250709|10:13:02.342027|S|230|12.965|0|230
C|SOUN|20250709|10:13:22.983186|S|25|12.94|0|25
C|SOUN|20250709|10:13:45.555757|S|46|12.92|0|46
C|SOUN|20250709|10:13:46.857360|S|9|12.92|0|9
C|SOUN|20250709|10:14:04.191869|S|28|12.88|0|28
C|SOUN|20250709|10:14:12.668271|S|100|12.9|0|100
C|SOUN|20250709|10:14:16.684446|S|100|12.88|0|100
C|SOUN|20250709|10:14:35.252851|S|100|12.89|0|100
C|SOUN|20250709|10:14:45.711516|S|35|12.89|0|35
C|SOUN|20250709|10:14:46.666720|S|100|12.89|0|100
C|SOUN|20250709|10:14:51.689675|S|20|12.9|0|20
C|SOUN|20250709|10:14:58.095928|S|1|12.895|0|1
C|SOUN|20250709|10:16:01.592112|S|100|12.91|0|100
C|SOUN|20250709|10:16:43.898466|S|100|12.905|0|100
C|SOUN|20250709|10:16:43.898573|S|60|12.905|0|60
C|SOUN|20250709|10:17:32.488425|S|160|12.85|0|160
C|SOUN|20250709|10:17:32.716174|S|75|12.84|0|75
C|SOUN|20250709|10:17:37.481156|S|100|12.84|0|100
C|SOUN|20250709|10:17:54.556030|S|32|12.81|0|32
C|SOUN|20250709|10:17:58.375332|S|100|12.79|0|100
C|SOUN|20250709|10:18:02.716992|S|74|12.8|0|74
C|SOUN|20250709|10:18:05.796934|S|5|12.81|0|5
C|SOUN|20250709|10:18:05.796956|S|5|12.81|0|5
C|SOUN|20250709|10:18:26.589694|S|100|12.77|0|100
C|SOUN|20250709|10:18:29.855682|S|160|12.725|0|160
C|SOUN|20250709|10:18:29.855935|S|100|12.72|0|100
C|SOUN|20250709|10:18:30.130615|S|9|12.73|0|9
C|SOUN|20250709|10:18:45.227265|S|100|12.775|0|100
C|SOUN|20250709|10:18:45.227278|S|18|12.775|0|18
C|SOUN|20250709|10:18:46.967780|S|139|12.785|0|139
C|SOUN|20250709|10:18:46.983636|S|39|12.785|0|39
C|SOUN|20250709|10:18:56.401705|S|49|12.775|0|49
C|SOUN|20250709|10:19:14.176987|S|100|12.8|0|100
C|SOUN|20250709|10:19:14.193865|S|100|12.81|0|100
C|SOUN|20250709|10:19:22.756518|S|3|12.82|0|3
C|SOUN|20250709|10:19:34.780199|S|100|12.82|0|100
C|SOUN|20250709|10:19:43.314639|S|100|12.81|0|100
C|SOUN|20250709|10:19:43.322987|S|5|12.82|0|5
C|SOUN|20250709|10:19:43.323014|S|5|12.82|0|5
C|SOUN|20250709|10:19:47.811444|S|160|12.805|0|160
C|SOUN|20250709|10:20:14.656605|S|100|12.79|0|100
C|SOUN|20250709|10:20:39.189054|S|100|12.83|0|100
C|SOUN|20250709|10:20:46.798804|S|100|12.8|0|100
C|SOUN|20250709|10:20:47.513227|S|30|12.8|0|30
C|SOUN|20250709|10:20:50.909743|S|160|12.805|0|160
C|SOUN|20250709|10:21:07.268023|S|160|12.78|0|160
C|SOUN|20250709|10:21:11.417516|S|2|12.785|0|2
C|SOUN|20250709|10:21:27.226445|S|146|12.77|0|146
C|SOUN|20250709|10:22:01.424586|S|100|12.77|0|100
C|SOUN|20250709|10:22:22.673675|S|100|12.77|0|100
C|SOUN|20250709|10:22:38.476097|S|100|12.8|0|100
C|SOUN|20250709|10:22:59.736199|S|2|12.81|0|2
C|SOUN|20250709|10:22:59.736208|S|2|12.81|0|2
C|SOUN|20250709|10:23:15.717619|S|100|12.78|0|100
C|SOUN|20250709|10:23:50.900906|S|50|12.77|0|50
C|SOUN|20250709|10:23:50.900906|S|700|12.77|0|700
C|SOUN|20250709|10:23:50.900995|S|250|12.77|0|250
C|SOUN|20250709|10:24:19.482170|S|100|12.835|0|100
C|SOUN|20250709|10:24:20.102716|S|100|12.835|0|100
C|SOUN|20250709|10:24:31.347572|S|43|12.83|0|43
C|SOUN|20250709|10:24:49.766004|S|100|12.825|0|100
C|SOUN|20250709|10:25:08.388759|S|100|12.785|0|100
C|SOUN|20250709|10:25:16.624135|S|100|12.79|0|100
C|SOUN|20250709|10:25:22.311862|S|75|12.78|0|75
C|SOUN|20250709|10:25:22.463061|S|100|12.78|0|100
C|SOUN|20250709|10:25:30.025387|S|61|12.8|0|61
C|SOUN|20250709|10:25:33.076241|S|100|12.765|0|100
C|SOUN|20250709|10:25:33.076300|S|70|12.765|0|70
C|SOUN|20250709|10:25:33.142845|S|100|12.765|0|100
C|SOUN|20250709|10:25:33.240728|S|100|12.765|0|100
C|SOUN|20250709|10:25:33.241512|S|70|12.765|0|70
C|SOUN|20250709|10:25:35.767705|S|100|12.785|0|100
C|SOUN|20250709|10:25:44.520500|S|100|12.795|0|100
C|SOUN|20250709|10:25:44.520564|S|70|12.795|0|70
C|SOUN|20250709|10:25:52.465015|S|100|12.78|0|100
C|SOUN|20250709|10:26:07.068841|S|100|12.75|0|100
C|SOUN|20250709|10:26:07.069049|S|86|12.75|0|86
C|SOUN|20250709|10:26:52.313190|S|22|12.72|0|22
C|SOUN|20250709|10:26:53.216490|S|170|12.71|0|170
C|SOUN|20250709|10:26:53.240269|S|100|12.705|0|100
C|SOUN|20250709|10:26:53.240328|S|100|12.705|0|100
C|SOUN|20250709|10:26:53.240344|S|50|12.705|0|50
C|SOUN|20250709|10:27:02.337564|S|1|12.67|0|1
C|SOUN|20250709|10:27:05.005044|S|170|12.655|0|170
C|SOUN|20250709|10:27:05.011250|S|100|12.655|0|100
C|SOUN|20250709|10:27:05.035817|S|200|12.66|0|200
C|SOUN|20250709|10:27:06.875452|S|3|12.685|0|3
C|SOUN|20250709|10:27:06.875465|S|3|12.685|0|3
C|SOUN|20250709|10:27:06.875493|S|164|12.685|0|164
C|SOUN|20250709|10:27:06.897226|S|100|12.685|0|100
C|SOUN|20250709|10:27:06.923782|S|170|12.685|0|170
C|SOUN|20250709|10:27:08.197978|S|137|12.68|0|137
C|SOUN|20250709|10:27:09.595576|S|170|12.68|0|170
C|SOUN|20250709|10:27:16.174373|S|58|12.67|0|58
C|SOUN|20250709|10:27:18.213066|S|88|12.665|0|88
C|SOUN|20250709|10:27:18.213093|S|82|12.665|0|82
C|SOUN|20250709|10:27:18.217571|S|9|12.67|0|9
C|SOUN|20250709|10:27:18.217904|S|23|12.665|0|23
C|SOUN|20250709|10:27:19.234857|S|100|12.665|0|100
C|SOUN|20250709|10:27:19.234923|S|70|12.665|0|70
C|SOUN|20250709|10:27:29.743733|S|100|12.65|0|100
C|SOUN|20250709|10:27:30.051241|S|170|12.64|0|170
C|SOUN|20250709|10:27:43.702807|S|100|12.62|0|100
C|SOUN|20250709|10:27:43.727699|S|100|12.62|0|100
C|SOUN|20250709|10:27:43.866415|S|100|12.62|0|100
C|SOUN|20250709|10:27:48.814829|S|100|12.62|0|100
C|SOUN|20250709|10:27:48.839483|S|100|12.62|0|100
C|SOUN|20250709|10:28:03.500387|S|170|12.58|0|170
C|SOUN|20250709|10:28:16.868865|S|118|12.565|0|118
C|SOUN|20250709|10:28:21.440196|S|100|12.57|0|100
C|SOUN|20250709|10:28:24.300074|S|136|12.57|0|136
C|SOUN|20250709|10:28:24.300858|S|271|12.57|0|271
C|SOUN|20250709|10:28:28.096316|S|100|12.56|0|100
C|SOUN|20250709|10:28:28.096316|S|100|12.56|0|100
C|SOUN|20250709|10:28:28.770560|S|170|12.565|0|170
C|SOUN|20250709|10:28:30.042698|S|170|12.565|0|170
C|SOUN|20250709|10:28:30.047776|S|39|12.57|0|39
C|SOUN|20250709|10:28:30.047803|S|91|12.57|0|91
C|SOUN|20250709|10:28:30.047803|S|70|12.57|0|70
C|SOUN|20250709|10:28:30.047965|S|70|12.57|0|70
C|SOUN|20250709|10:28:54.528681|S|200|12.545|0|200
C|SOUN|20250709|10:28:55.653236|S|50|12.545|0|50
C|SOUN|20250709|10:28:59.116038|S|100|12.55|0|100
C|SOUN|20250709|10:29:03.154688|S|100|12.54|0|100
C|SOUN|20250709|10:29:20.808253|S|100|12.525|0|100
C|SOUN|20250709|10:29:20.808270|S|60|12.525|0|60
C|SOUN|20250709|10:29:20.808270|S|100|12.525|0|100
C|SOUN|20250709|10:29:20.808270|S|40|12.53|0|40
C|SOUN|20250709|10:29:21.051104|S|3|12.525|0|3
C|SOUN|20250709|10:29:21.051164|S|167|12.525|0|167
C|SOUN|20250709|10:29:23.436442|S|208|12.5|0|208
C|SOUN|20250709|10:29:23.436616|S|92|12.5|0|92
C|SOUN|20250709|10:29:23.442562|S|20|12.49|0|20
C|SOUN|20250709|10:29:23.477251|S|69|12.505|0|69
C|SOUN|20250709|10:29:25.145617|S|100|12.515|0|100
C|SOUN|20250709|10:29:45.773715|S|100|12.57|0|100
C|SOUN|20250709|10:29:51.409543|S|57|12.58|0|57
C|SOUN|20250709|10:30:00.062626|S|10|12.585|0|10
C|SOUN|20250709|10:30:00.062639|S|10|12.585|0|10
C|SOUN|20250709|10:30:00.062650|S|100|12.585|0|100
C|SOUN|20250709|10:30:00.063035|S|50|12.585|0|50
C|SOUN|20250709|10:30:00.077305|S|100|12.59|0|100
C|SOUN|20250709|10:30:00.103013|S|5|12.595|0|5
C|SOUN|20250709|10:30:00.103022|S|100|12.595|0|100
C|SOUN|20250709|10:30:00.168920|S|100|12.595|0|100
C|SOUN|20250709|10:30:00.175175|S|70|12.595|0|70
C|SOUN|20250709|10:30:00.180295|S|56|12.6|0|56
C|SOUN|20250709|10:30:00.180304|S|44|12.6|0|44
C|SOUN|20250709|10:30:00.184937|S|100|12.595|0|100
C|SOUN|20250709|10:30:02.351350|S|26|12.58|0|26
C|SOUN|20250709|10:30:39.257446|S|100|12.56|0|100
C|SOUN|20250709|10:30:47.361580|S|56|12.57|0|56
C|SOUN|20250709|10:30:47.361645|S|3|12.57|0|3
C|SOUN|20250709|10:30:47.361645|S|41|12.57|0|41
C|SOUN|20250709|10:30:47.362333|S|8|12.57|0|8
C|SOUN|20250709|10:30:47.362350|S|8|12.57|0|8
C|SOUN|20250709|10:30:47.377035|S|100|12.575|0|100
C|SOUN|20250709|10:30:47.377069|S|70|12.575|0|70
C|SOUN|20250709|10:30:47.377522|S|4|12.58|0|4
C|SOUN|20250709|10:30:47.377529|S|4|12.58|0|4
C|SOUN|20250709|10:30:51.008814|S|3|12.57|0|3
C|SOUN|20250709|10:31:00.210304|S|100|12.52|0|100
C|SOUN|20250709|10:31:25.347236|S|100|12.52|0|100
C|SOUN|20250709|10:31:34.636791|S|5|12.51|0|5
C|SOUN|20250709|10:31:38.565425|S|100|12.51|0|100
C|SOUN|20250709|10:31:41.565230|S|100|12.505|0|100
C|SOUN|20250709|10:31:41.565302|S|70|12.505|0|70
C|SOUN|20250709|10:32:00.032767|S|100|12.52|0|100
C|SOUN|20250709|10:32:34.320159|S|100|12.49|0|100
C|SOUN|20250709|10:32:41.659311|S|100|12.49|0|100
C|SOUN|20250709|10:32:45.119551|S|100|12.51|0|100
C|SOUN|20250709|10:32:50.828997|S|31|12.505|0|31
C|SOUN|20250709|10:32:52.432869|S|69|12.54|0|69
C|SOUN|20250709|10:32:52.432872|S|931|12.54|0|931
C|SOUN|20250709|10:32:52.433848|S|260|12.535|0|260
C|SOUN|20250709|10:32:52.439612|S|100|12.535|0|100
C|SOUN|20250709|10:32:52.439854|S|100|12.535|0|100
C|SOUN|20250709|10:32:52.449349|S|100|12.545|0|100
C|SOUN|20250709|10:32:52.449367|S|120|12.545|0|120
C|SOUN|20250709|10:32:52.449416|S|40|12.545|0|40
C|SOUN|20250709|10:33:00.641250|S|100|12.565|0|100
C|SOUN|20250709|10:33:01.029751|S|170|12.565|0|170
C|SOUN|20250709|10:33:33.959457|S|100|12.57|0|100
C|SOUN|20250709|10:33:34.232729|S|100|12.57|0|100
C|SOUN|20250709|10:33:34.583418|S|3|12.57|0|3
C|SOUN|20250709|10:33:34.583428|S|3|12.57|0|3
C|SOUN|20250709|10:33:46.805656|S|100|12.57|0|100
C|SOUN|20250709|10:33:53.729438|S|100|12.605|0|100
C|SOUN|20250709|10:33:53.729579|S|100|12.605|0|100
C|SOUN|20250709|10:33:53.803010|S|50|12.61|0|50
C|SOUN|20250709|10:33:58.480381|S|22|12.61|0|22
C|SOUN|20250709|10:34:01.249551|S|100|12.6|0|100
C|SOUN|20250709|10:34:10.470663|S|100|12.6|0|100
C|SOUN|20250709|10:34:15.169423|S|100|12.61|0|100
C|SOUN|20250709|10:34:21.561799|S|100|12.58|0|100
C|SOUN|20250709|10:35:04.629341|S|50|12.58|0|50
C|SOUN|20250709|10:35:30.694410|S|7|12.575|0|7
C|SOUN|20250709|10:35:37.225391|S|5|12.575|0|5
C|SOUN|20250709|10:35:59.263463|S|60|12.575|0|60
C|SOUN|20250709|10:35:59.400726|S|5|12.575|0|5
C|SOUN|20250709|10:36:00.106819|S|100|12.58|0|100
C|SOUN|20250709|10:36:12.445575|S|100|12.55|0|100
C|SOUN|20250709|10:36:12.716652|S|1|12.54|0|1
C|SOUN|20250709|10:36:13.355568|S|99|12.54|0|99
C|SOUN|20250709|10:36:19.468237|S|100|12.515|0|100
C|SOUN|20250709|10:36:31.156793|S|100|12.51|0|100
C|SOUN|20250709|10:36:32.712784|S|100|12.51|0|100
C|SOUN|20250709|10:36:32.720878|S|100|12.51|0|100
C|SOUN|20250709|10:36:33.286815|S|100|12.51|0|100
C|SOUN|20250709|10:36:43.030076|S|8|12.51|0|8
C|SOUN|20250709|10:37:15.953876|S|100|12.535|0|100
C|SOUN|20250709|10:37:15.954166|S|61|12.535|0|61
C|SOUN|20250709|10:37:15.965305|S|3|12.535|0|3
C|SOUN|20250709|10:37:15.980199|S|100|12.535|0|100
C|SOUN|20250709|10:37:15.980199|S|100|12.535|0|100
C|SOUN|20250709|10:37:15.980256|S|170|12.535|0|170
C|SOUN|20250709|10:37:18.378269|S|100|12.55|0|100
C|SOUN|20250709|10:37:31.155829|S|100|12.55|0|100
C|SOUN|20250709|10:38:02.991293|S|29|12.54|0|29
C|SOUN|20250709|10:38:02.991293|S|100|12.54|0|100
C|SOUN|20250709|10:38:09.376158|S|10|12.53|0|10
C|SOUN|20250709|10:38:09.376958|S|39|12.53|0|39
C|SOUN|20250709|10:38:09.377992|S|100|12.52|0|100
C|SOUN|20250709|10:38:16.878203|S|89|12.515|0|89
C|SOUN|20250709|10:38:46.656858|S|8|12.515|0|8
C|SOUN|20250709|10:39:14.502102|S|30|12.53|0|30
C|SOUN|20250709|10:39:19.336075|S|100|12.53|0|100
C|SOUN|20250709|10:39:19.336075|S|38|12.53|0|38
C|SOUN|20250709|10:39:52.806747|S|66|12.53|0|66
C|SOUN|20250709|10:39:53.853112|S|100|12.535|0|100
C|SOUN|20250709|10:40:22.885406|S|17|12.53|0|17
C|SOUN|20250709|10:41:29.802329|S|100|12.54|0|100
C|SOUN|20250709|10:41:56.459776|S|13|12.545|0|13
C|SOUN|20250709|10:42:00.526237|S|100|12.525|0|100
C|SOUN|20250709|10:43:04.397533|S|100|12.53|0|100
C|SOUN|20250709|10:43:04.397533|S|100|12.53|0|100
C|SOUN|20250709|10:43:15.341855|S|100|12.505|0|100
C|SOUN|20250709|10:43:15.342227|S|100|12.505|0|100
C|SOUN|20250709|10:43:17.931844|S|10|12.505|0|10
C|SOUN|20250709|10:43:18.140296|S|100|12.51|0|100
C|SOUN|20250709|10:43:18.142032|S|100|12.51|0|100
C|SOUN|20250709|10:43:21.540806|S|100|12.5|0|100
C|SOUN|20250709|10:43:21.540864|S|80|12.5|0|80
C|SOUN|20250709|10:43:21.560167|S|100|12.505|0|100
C|SOUN|20250709|10:43:36.145019|S|100|12.495|0|100
C|SOUN|20250709|10:43:40.421328|S|100|12.49|0|100
C|SOUN|20250709|10:44:27.999769|S|22|12.47|0|22
C|SOUN|20250709|10:44:46.548403|S|15|12.45|0|15
C|SOUN|20250709|10:44:47.327834|S|100|12.46|0|100
C|SOUN|20250709|10:44:48.905015|S|100|12.455|0|100
C|SOUN|20250709|10:45:19.044529|S|58|12.44|0|58
C|SOUN|20250709|10:45:19.044529|S|42|12.44|0|42
C|SOUN|20250709|10:45:20.833449|S|35|12.455|0|35
C|SOUN|20250709|10:45:23.831004|S|100|12.46|0|100
C|SOUN|20250709|10:46:05.555416|S|100|12.485|0|100
C|SOUN|20250709|10:46:26.799194|S|81|12.495|0|81
C|SOUN|20250709|10:46:32.824798|S|100|12.495|0|100
C|SOUN|20250709|10:46:45.115859|S|20|12.48|0|20
C|SOUN|20250709|10:47:29.006252|S|100|12.475|0|100
C|SOUN|20250709|10:47:29.006309|S|90|12.475|0|90
C|SOUN|20250709|10:47:29.027124|S|100|12.475|0|100
C|SOUN|20250709|10:47:29.031268|S|90|12.475|0|90
C|SOUN|20250709|10:47:29.207863|S|100|12.475|0|100
C|SOUN|20250709|10:47:42.310952|S|5|12.46|0|5
C|SOUN|20250709|10:48:28.761418|S|32|12.46|0|32
C|SOUN|20250709|10:49:18.948954|S|93|12.47|0|93
C|SOUN|20250709|10:49:44.507346|S|20|12.5|0|20
C|SOUN|20250709|10:49:58.123213|S|100|12.5|0|100
C|SOUN|20250709|10:49:59.811084|S|2|12.49|0|2
C|SOUN|20250709|10:49:59.811084|S|47|12.49|0|47
C|SOUN|20250709|10:49:59.811085|S|51|12.49|0|51
C|SOUN|20250709|10:50:16.692611|S|1|12.46|0|1
C|SOUN|20250709|10:50:16.692612|S|1|12.46|0|1
C|SOUN|20250709|10:50:21.282244|S|100|12.46|0|100
C|SOUN|20250709|10:50:31.523550|S|35|12.47|0|35
C|SOUN|20250709|10:50:57.679425|S|12|12.47|0|12
C|SOUN|20250709|10:51:53.628762|S|27|12.48|0|27
C|SOUN|20250709|10:52:45.166969|S|100|12.48|0|100
C|SOUN|20250709|10:53:27.372000|S|77|12.48|0|77
C|SOUN|20250709|10:53:49.137710|S|100|12.485|0|100
C|SOUN|20250709|10:53:49.137744|S|90|12.485|0|90
C|SOUN|20250709|10:53:49.139175|S|90|12.49|0|90
C|SOUN|20250709|10:54:20.026736|S|10|12.485|0|10
C|SOUN|20250709|10:54:20.385466|S|200|12.48|0|200
C|SOUN|20250709|10:54:52.545284|S|100|12.48|0|100
C|SOUN|20250709|10:55:28.643068|S|24|12.475|0|24
C|SOUN|20250709|10:56:20.593725|S|45|12.46|0|45
C|SOUN|20250709|10:56:44.130513|S|100|12.47|0|100
C|SOUN|20250709|10:56:54.606944|S|33|12.47|0|33
C|SOUN|20250709|10:57:32.765116|S|66|12.49|0|66
C|SOUN|20250709|10:57:46.539700|S|100|12.48|0|100
C|SOUN|20250709|10:58:22.645700|S|100|12.51|0|100
C|SOUN|20250709|10:58:37.032338|S|8|12.5|0|8
C|SOUN|20250709|11:01:15.311401|S|100|12.46|0|100
C|SOUN|20250709|11:03:49.664680|S|100|12.5|0|100
C|SOUN|20250709|11:04:20.678871|S|100|12.49|0|100
C|SOUN|20250709|11:04:57.760801|S|8|12.48|0|8
C|SOUN|20250709|11:06:07.339945|S|110|12.495|0|110
C|SOUN|20250709|11:06:30.157712|S|100|12.49|0|100
C|SOUN|20250709|11:06:55.176596|S|100|12.49|0|100
C|SOUN|20250709|11:06:55.177273|S|100|12.49|0|100
C|SOUN|20250709|11:07:05.434974|S|100|12.465|0|100
C|SOUN|20250709|11:08:39.762160|S|40|12.51|0|40
C|SOUN|20250709|11:09:58.918867|S|36|12.52|0|36
C|SOUN|20250709|11:10:29.909035|S|49|12.5|0|49
C|SOUN|20250709|11:13:41.357382|S|20|12.5|0|20
C|SOUN|20250709|11:14:37.311831|S|100|12.48|0|100
C|SOUN|20250709|11:17:05.535584|S|18|12.44|0|18
C|SOUN|20250709|11:17:06.953782|S|100|12.44|0|100
C|SOUN|20250709|11:17:08.494706|S|200|12.43|0|200
C|SOUN|20250709|11:17:52.853290|S|22|12.44|0|22
C|SOUN|20250709|11:20:01.531537|S|3|12.495|0|3
C|SOUN|20250709|11:20:36.425519|S|100|12.505|0|100
C|SOUN|20250709|11:21:37.442604|S|700|12.52|0|700
C|SOUN|20250709|11:21:50.820767|S|200|12.545|0|200
C|SOUN|20250709|11:24:07.577677|S|100|12.535|0|100
C|SOUN|20250709|11:25:04.550814|S|210|12.525|0|210
C|SOUN|20250709|11:25:05.582137|S|279|12.535|0|279
C|SOUN|20250709|11:25:05.582210|S|31|12.535|0|31
C|SOUN|20250709|11:25:15.055807|S|54|12.56|0|54
C|SOUN|20250709|11:26:16.107500|S|100|12.575|0|100
C|SOUN|20250709|11:27:13.232158|S|6|12.575|0|6
C|SOUN|20250709|11:27:20.394079|S|100|12.58|0|100
C|SOUN|20250709|11:27:51.794569|S|100|12.585|0|100
C|SOUN|20250709|11:28:13.202530|S|100|12.57|0|100
C|SOUN|20250709|11:28:14.877494|S|200|12.56|0|200
C|SOUN|20250709|11:28:51.444585|S|200|12.54|0|200
C|SOUN|20250709|11:29:40.962685|S|93|12.585|0|93
C|SOUN|20250709|11:30:08.981411|S|110|12.535|0|110
C|SOUN|20250709|11:30:15.578542|S|10|12.56|0|10
C|SOUN|20250709|11:30:19.354850|S|170|12.56|0|170
C|SOUN|20250709|11:30:45.662269|S|210|12.555|0|210
C|SOUN|20250709|11:30:45.662270|S|437|12.555|0|437
C|SOUN|20250709|11:30:45.662892|S|200|12.555|0|200
C|SOUN|20250709|11:30:45.663739|S|100|12.555|0|100
C|SOUN|20250709|11:33:09.743756|S|210|12.515|0|210
C|SOUN|20250709|11:33:10.094549|S|89|12.51|0|89
C|SOUN|20250709|11:33:10.160671|S|100|12.5|0|100
C|SOUN|20250709|11:35:30.473451|S|100|12.54|0|100
C|SOUN|20250709|11:38:12.053083|S|75|12.495|0|75
C|SOUN|20250709|11:38:43.488684|S|100|12.48|0|100
C|SOUN|20250709|11:38:43.488684|S|100|12.48|0|100
C|SOUN|20250709|11:38:56.694594|S|210|12.465|0|210
C|SOUN|20250709|11:38:59.489238|S|95|12.47|0|95
C|SOUN|20250709|11:38:59.489238|S|5|12.47|0|5
C|SOUN|20250709|11:41:10.178162|S|22|12.48|0|22
C|SOUN|20250709|11:42:03.273430|S|100|12.48|0|100
C|SOUN|20250709|11:46:46.528753|S|100|12.495|0|100
C|SOUN|20250709|11:47:06.335864|S|100|12.51|0|100
C|SOUN|20250709|11:47:17.372781|S|100|12.515|0|100
C|SOUN|20250709|11:47:18.385123|S|210|12.505|0|210
C|SOUN|20250709|11:48:55.864945|S|210|12.505|0|210
C|SOUN|20250709|11:49:56.255140|S|210|12.515|0|210
C|SOUN|20250709|11:50:23.611678|S|200|12.525|0|200
C|SOUN|20250709|11:50:23.611718|S|10|12.525|0|10
C|SOUN|20250709|11:50:23.611742|S|200|12.52|0|200
C|SOUN|20250709|11:50:23.614450|S|200|12.52|0|200
C|SOUN|20250709|11:50:57.603163|S|400|12.545|0|400
C|SOUN|20250709|11:50:57.603178|S|37|12.545|0|37
C|SOUN|20250709|11:51:09.466404|S|200|12.55|0|200
C|SOUN|20250709|11:51:11.696414|S|200|12.55|0|200
C|SOUN|20250709|11:51:17.492166|S|149|12.545|0|149
C|SOUN|20250709|11:52:00.868500|S|100|12.54|0|100
C|SOUN|20250709|11:52:27.652022|S|100|12.52|0|100
C|SOUN|20250709|11:54:36.423134|S|100|12.515|0|100
C|SOUN|20250709|11:54:48.259850|S|200|12.5|0|200
C|SOUN|20250709|11:54:52.232583|S|120|12.5|0|120
C|SOUN|20250709|11:56:57.728410|S|200|12.535|0|200
C|SOUN|20250709|12:02:46.966964|S|210|12.545|0|210
C|SOUN|20250709|12:03:29.480207|S|166|12.545|0|166
C|SOUN|20250709|12:03:29.480207|S|34|12.545|0|34
C|SOUN|20250709|12:04:28.039144|S|210|12.575|0|210
C|SOUN|20250709|12:05:33.503371|S|400|12.585|0|400
C|SOUN|20250709|12:05:47.372297|S|7|12.59|0|7
C|SOUN|20250709|12:05:47.372297|S|400|12.59|0|400
C|SOUN|20250709|12:07:08.372894|S|210|12.585|0|210
C|SOUN|20250709|12:07:49.388034|S|3|12.58|0|3
C|SOUN|20250709|12:07:59.570321|S|210|12.58|0|210
C|SOUN|20250709|12:09:26.266774|S|210|12.535|0|210
C|SOUN|20250709|12:10:28.687493|S|210|12.575|0|210
C|SOUN|20250709|12:10:34.145105|S|191|12.575|0|191
C|SOUN|20250709|12:10:48.229877|S|210|12.575|0|210
C|SOUN|20250709|12:10:58.891340|S|210|12.575|0|210
C|SOUN|20250709|12:11:05.584757|S|320|12.575|0|320
C|SOUN|20250709|12:11:52.990623|S|200|12.57|0|200
C|SOUN|20250709|12:13:30.954144|S|210|12.565|0|210
C|SOUN|20250709|12:13:55.556602|S|100|12.575|0|100
C|SOUN|20250709|12:13:56.142744|S|3|12.57|0|3
C|SOUN|20250709|12:18:28.254363|S|100|12.62|0|100
C|SOUN|20250709|12:18:28.254363|S|97|12.62|0|97
C|SOUN|20250709|12:18:28.345982|S|100|12.61|0|100
C|SOUN|20250709|12:19:07.801250|S|5|12.615|0|5
C|SOUN|20250709|12:19:07.801267|S|5|12.615|0|5
C|SOUN|20250709|12:19:07.802589|S|2|12.61|0|2
C|SOUN|20250709|12:19:32.646512|S|196|12.62|0|196
C|SOUN|20250709|12:19:32.646512|S|4|12.62|0|4
C|SOUN|20250709|12:19:37.590077|S|100|12.63|0|100
C|SOUN|20250709|12:19:46.820022|S|200|12.64|0|200
C|SOUN|20250709|12:19:50.316537|S|100|12.635|0|100
C|SOUN|20250709|12:20:18.555170|S|100|12.65|0|100
C|SOUN|20250709|12:20:21.097149|S|3|12.64|0|3
C|SOUN|20250709|12:20:25.810608|S|200|12.65|0|200
C|SOUN|20250709|12:20:37.187976|S|7|12.67|0|7
C|SOUN|20250709|12:20:44.411516|S|210|12.655|0|210
C|SOUN|20250709|12:21:47.550332|S|67|12.63|0|67
C|SOUN|20250709|12:22:43.078743|S|400|12.675|0|400
C|SOUN|20250709|12:22:49.634865|S|100|12.68|0|100
C|SOUN|20250709|12:22:55.637250|S|189|12.68|0|189
C|SOUN|20250709|12:22:59.210586|S|100|12.68|0|100
C|SOUN|20250709|12:23:48.637084|S|100|12.69|0|100
C|SOUN|20250709|12:24:04.474631|S|200|12.69|0|200
C|SOUN|20250709|12:24:04.474718|S|100|12.69|0|100
C|SOUN|20250709|12:24:29.167324|S|200|12.71|0|200
C|SOUN|20250709|12:24:29.168952|S|100|12.7|0|100
C|SOUN|20250709|12:24:32.830376|S|21|12.71|0|21
C|SOUN|20250709|12:26:04.132851|S|100|12.69|0|100
C|SOUN|20250709|12:26:08.758876|S|200|12.69|0|200
C|SOUN|20250709|12:26:08.758927|S|100|12.69|0|100
C|SOUN|20250709|12:26:23.047465|S|40|12.71|0|40
C|SOUN|20250709|12:27:00.443027|S|4|12.71|0|4
C|SOUN|20250709|12:27:22.042772|S|100|12.715|0|100
C|SOUN|20250709|12:27:23.276382|S|100|12.71|0|100
C|SOUN|20250709|12:29:16.340559|S|100|12.675|0|100
C|SOUN|20250709|12:29:16.340589|S|220|12.675|0|220
C|SOUN|20250709|12:29:16.341877|S|100|12.67|0|100
C|SOUN|20250709|12:29:24.016079|S|4|12.67|0|4
C|SOUN|20250709|12:29:33.538297|S|100|12.65|0|100
C|SOUN|20250709|12:29:44.558266|S|3|12.65|0|3
C|SOUN|20250709|12:31:00.238226|S|200|12.695|0|200
C|SOUN|20250709|12:33:22.547778|S|11|12.705|0|11
C|SOUN|20250709|12:34:06.694559|S|100|12.67|0|100
C|SOUN|20250709|12:35:40.177240|S|100|12.67|0|100
C|SOUN|20250709|12:35:44.574102|S|220|12.665|0|220
C|SOUN|20250709|12:36:02.468248|S|26|12.675|0|26
C|SOUN|20250709|12:36:02.468311|S|26|12.675|0|26
C|SOUN|20250709|12:36:02.468327|S|168|12.675|0|168
C|SOUN|20250709|12:37:42.146474|S|330|12.645|0|330
C|SOUN|20250709|12:38:51.433811|S|200|12.655|0|200
C|SOUN|20250709|12:40:13.602854|S|3|12.66|0|3
C|SOUN|20250709|12:40:13.602854|S|220|12.66|0|220
C|SOUN|20250709|12:40:13.692134|S|200|12.65|0|200
C|SOUN|20250709|12:42:00.410530|S|8|12.67|0|8
C|SOUN|20250709|12:42:31.845464|S|220|12.675|0|220
C|SOUN|20250709|12:42:59.436316|S|1|12.67|0|1
C|SOUN|20250709|12:43:11.731706|S|20|12.67|0|20
C|SOUN|20250709|12:44:54.465155|S|8|12.695|0|8
C|SOUN|20250709|12:44:54.805474|S|200|12.69|0|200
C|SOUN|20250709|12:45:32.199282|S|69|12.7|0|69
C|SOUN|20250709|12:45:54.164928|S|100|12.695|0|100
C|SOUN|20250709|12:46:20.505604|S|100|12.715|0|100
C|SOUN|20250709|12:46:24.020814|S|100|12.725|0|100
C|SOUN|20250709|12:46:41.031494|S|200|12.725|0|200
C|SOUN|20250709|12:47:02.397950|S|7|12.76|0|7
C|SOUN|20250709|12:47:05.801332|S|5|12.785|0|5
C|SOUN|20250709|12:47:58.080101|S|100|12.81|0|100
C|SOUN|20250709|12:48:01.664177|S|100|12.81|0|100
C|SOUN|20250709|12:48:11.139573|S|14|12.82|0|14
C|SOUN|20250709|12:48:11.139573|S|100|12.82|0|100
C|SOUN|20250709|12:49:22.860710|S|200|12.79|0|200
C|SOUN|20250709|12:49:41.455096|S|82|12.815|0|82
C|SOUN|20250709|12:51:44.107572|S|124|12.85|0|124
C|SOUN|20250709|12:52:23.877086|S|124|12.84|0|124
C|SOUN|20250709|12:52:34.315932|S|200|12.85|0|200
C|SOUN|20250709|12:53:06.821606|S|200|12.86|0|200
C|SOUN|20250709|12:53:23.331477|S|100|12.87|0|100
C|SOUN|20250709|12:53:24.348280|S|1|12.865|0|1
C|SOUN|20250709|12:53:50.394546|S|15|12.87|0|15
C|SOUN|20250709|12:54:11.622386|S|200|12.86|0|200
C|SOUN|20250709|12:54:47.239806|S|272|12.87|0|272
C|SOUN|20250709|12:54:57.935484|S|200|12.865|0|200
C|SOUN|20250709|12:54:58.877419|S|220|12.855|0|220
C|SOUN|20250709|12:54:59.615492|S|220|12.855|0|220
C|SOUN|20250709|12:55:14.904063|S|100|12.86|0|100
C|SOUN|20250709|12:55:18.463635|S|57|12.86|0|57
C|SOUN|20250709|12:55:26.437966|S|200|12.86|0|200
C|SOUN|20250709|12:55:26.438651|S|100|12.86|0|100
C|SOUN|20250709|12:55:56.460987|S|200|12.86|0|200
C|SOUN|20250709|12:56:27.440965|S|200|12.87|0|200
C|SOUN|20250709|12:56:45.976004|S|100|12.87|0|100
C|SOUN|20250709|12:57:00.487083|S|100|12.88|0|100
C|SOUN|20250709|12:57:15.086106|S|300|12.875|0|300
C|SOUN|20250709|12:57:26.189567|S|100|12.88|0|100
C|SOUN|20250709|12:57:29.171947|S|29|12.875|0|29
C|SOUN|20250709|12:57:41.588191|S|99|12.87|0|99
C|SOUN|20250709|12:58:03.161819|S|220|12.905|0|220
C|SOUN|20250709|12:58:03.189932|S|220|12.905|0|220
C|SOUN|20250709|12:58:03.345443|S|220|12.905|0|220
C|SOUN|20250709|12:58:03.546924|S|330|12.905|0|330
C|SOUN|20250709|12:58:04.601610|S|330|12.905|0|330
C|SOUN|20250709|12:58:04.745310|S|330|12.905|0|330
C|SOUN|20250709|12:58:04.982005|S|220|12.895|0|220
C|SOUN|20250709|12:58:30.652084|S|15|12.9|0|15
C|SOUN|20250709|12:59:06.525231|S|200|12.895|0|200
C|SOUN|20250709|12:59:26.776098|S|11|12.91|0|11
C|SOUN|20250709|12:59:30.727644|S|200|12.91|0|200
C|SOUN|20250709|12:59:30.727724|S|79|12.91|0|79
C|SOUN|20250709|12:59:30.727828|S|100|12.91|0|100
C|SOUN|20250709|13:01:02.149422|S|220|12.89|0|220
C|SOUN|20250709|13:01:02.149677|S|220|12.895|0|220
C|SOUN|20250709|13:01:18.593213|S|200|12.855|0|200
C|SOUN|20250709|13:01:18.611632|S|330|12.855|0|330
C|SOUN|20250709|13:01:18.634195|S|330|12.855|0|330
C|SOUN|20250709|13:01:24.111704|S|330|12.855|0|330
C|SOUN|20250709|13:01:27.934724|S|330|12.855|0|330
C|SOUN|20250709|13:01:29.070496|S|330|12.855|0|330
C|SOUN|20250709|13:01:33.999438|S|22|12.845|0|22
C|SOUN|20250709|13:01:33.999913|S|198|12.845|0|198
C|SOUN|20250709|13:02:15.727319|S|100|12.87|0|100
C|SOUN|20250709|13:03:31.597987|S|6|12.78|0|6
C|SOUN|20250709|13:03:31.598224|S|6|12.78|0|6
C|SOUN|20250709|13:03:31.598449|S|313|12.78|0|313
C|SOUN|20250709|13:03:31.626584|S|100|12.775|0|100
C|SOUN|20250709|13:03:31.626590|S|100|12.775|0|100
C|SOUN|20250709|13:05:02.258233|S|100|12.81|0|100
C|SOUN|20250709|13:05:02.258397|S|11|12.81|0|11
C|SOUN|20250709|13:05:02.258413|S|89|12.81|0|89
C|SOUN|20250709|13:05:54.419421|S|220|12.815|0|220
C|SOUN|20250709|13:05:55.378207|S|220|12.815|0|220
C|SOUN|20250709|13:06:31.445260|S|100|12.895|0|100
C|SOUN|20250709|13:06:31.730218|S|220|12.895|0|220
C|SOUN|20250709|13:06:36.625304|S|100|12.89|0|100
C|SOUN|20250709|13:07:42.151924|S|100|12.92|0|100
C|SOUN|20250709|13:07:44.674650|S|115|12.91|0|115
C|SOUN|20250709|13:07:56.723790|S|220|12.925|0|220
C|SOUN|20250709|13:08:39.602479|S|220|12.935|0|220
C|SOUN|20250709|13:09:14.010538|S|100|12.93|0|100
C|SOUN|20250709|13:09:27.623253|S|76|12.925|0|76
C|SOUN|20250709|13:09:31.133871|S|200|12.93|0|200
C|SOUN|20250709|13:10:17.332040|S|200|12.91|0|200
C|SOUN|20250709|13:10:17.332563|S|200|12.91|0|200
C|SOUN|20250709|13:10:21.178884|S|113|12.91|0|113
C|SOUN|20250709|13:10:52.853211|S|5|12.91|0|5
C|SOUN|20250709|13:12:13.178863|S|10|12.93|0|10
C|SOUN|20250709|13:12:13.181767|S|4|12.93|0|4
C|SOUN|20250709|13:12:36.977907|S|200|12.92|0|200
C|SOUN|20250709|13:12:51.308921|S|200|12.92|0|200
C|SOUN|20250709|13:13:09.046055|S|200|12.9|0|200
C|SOUN|20250709|13:13:49.758281|S|100|12.895|0|100
C|SOUN|20250709|13:13:49.758281|S|74|12.9|0|74
C|SOUN|20250709|13:13:56.579462|S|100|12.9|0|100
C|SOUN|20250709|13:15:45.341934|S|6|12.85|0|6
C|SOUN|20250709|13:17:05.180349|S|100|12.86|0|100
C|SOUN|20250709|13:17:18.139048|S|100|12.84|0|100
C|SOUN|20250709|13:18:00.022807|S|100|12.835|0|100
C|SOUN|20250709|13:18:00.022816|S|71|12.835|0|71
C|SOUN|20250709|13:18:44.792924|S|220|12.845|0|220
C|SOUN|20250709|13:18:44.909775|S|2|12.84|0|2
C|SOUN|20250709|13:19:48.062850|S|100|12.8|0|100
C|SOUN|20250709|13:20:47.572529|S|220|12.745|0|220
C|SOUN|20250709|13:22:29.946852|S|200|12.72|0|200
C|SOUN|20250709|13:22:33.328324|S|200|12.73|0|200
C|SOUN|20250709|13:22:39.157755|S|200|12.73|0|200
C|SOUN|20250709|13:22:44.331363|S|200|12.735|0|200
C|SOUN|20250709|13:22:50.821976|S|200|12.735|0|200
C|SOUN|20250709|13:23:02.799564|S|200|12.74|0|200
C|SOUN|20250709|13:24:08.671426|S|50|12.79|0|50
C|SOUN|20250709|13:25:24.362781|S|200|12.785|0|200
C|SOUN|20250709|13:25:34.305905|S|100|12.785|0|100
C|SOUN|20250709|13:26:01.517571|S|63|12.795|0|63
C|SOUN|20250709|13:26:20.707325|S|50|12.8|0|50
C|SOUN|20250709|13:26:46.313800|S|100|12.81|0|100
C|SOUN|20250709|13:26:46.313800|S|32|12.81|0|32
C|SOUN|20250709|13:27:27.771520|S|230|12.795|0|230
C|SOUN|20250709|13:27:29.343711|S|230|12.795|0|230
C|SOUN|20250709|13:27:30.387802|S|230|12.795|0|230
C|SOUN|20250709|13:27:47.056956|S|50|12.78|0|50
C|SOUN|20250709|13:28:00.678641|S|100|12.79|0|100
C|SOUN|20250709|13:28:00.678739|S|98|12.79|0|98
C|SOUN|20250709|13:28:00.678750|S|100|12.79|0|100
C|SOUN|20250709|13:28:00.678767|S|1|12.79|0|1
C|SOUN|20250709|13:28:00.678782|S|750|12.79|0|750
C|SOUN|20250709|13:28:00.678876|S|49|12.79|0|49
C|SOUN|20250709|13:28:00.678876|S|1|12.79|0|1
C|SOUN|20250709|13:28:00.678876|S|1|12.79|0|1
C|SOUN|20250709|13:28:00.681815|S|200|12.8|0|200
C|SOUN|20250709|13:28:00.697555|S|200|12.82|0|200
C|SOUN|20250709|13:28:00.699505|S|100|12.815|0|100
C|SOUN|20250709|13:28:00.699565|S|130|12.815|0|130
C|SOUN|20250709|13:28:00.706461|S|100|12.815|0|100
C|SOUN|20250709|13:28:00.706522|S|130|12.815|0|130
C|SOUN|20250709|13:29:07.210417|S|100|12.83|0|100
C|SOUN|20250709|13:30:08.800030|S|100|12.82|0|100
C|SOUN|20250709|13:30:33.531729|S|100|12.82|0|100
C|SOUN|20250709|13:31:11.838689|S|41|12.82|0|41
C|SOUN|20250709|13:32:32.248242|S|100|12.8|0|100
C|SOUN|20250709|13:33:09.977087|S|100|12.8|0|100
C|SOUN|20250709|13:33:09.977087|S|100|12.8|0|100
C|SOUN|20250709|13:33:21.810394|S|100|12.795|0|100
C|SOUN|20250709|13:33:21.810443|S|130|12.795|0|130
C|SOUN|20250709|13:33:42.515405|S|100|12.79|0|100
C|SOUN|20250709|13:33:53.655198|S|100|12.81|0|100
C|SOUN|20250709|13:34:05.257876|S|100|12.8|0|100
C|SOUN|20250709|13:34:15.676997|S|145|12.815|0|145
C|SOUN|20250709|13:34:20.570745|S|85|12.81|0|85
C|SOUN|20250709|13:35:02.755249|S|100|12.81|0|100
C|SOUN|20250709|13:35:19.906880|S|100|12.83|0|100
C|SOUN|20250709|13:35:19.907392|S|100|12.83|0|100
C|SOUN|20250709|13:35:35.031360|S|100|12.845|0|100
C|SOUN|20250709|13:35:37.561433|S|100|12.845|0|100
C|SOUN|20250709|13:36:08.920993|S|100|12.855|0|100
C|SOUN|20250709|13:36:56.352815|S|100|12.875|0|100
C|SOUN|20250709|13:36:56.352841|S|100|12.875|0|100
C|SOUN|20250709|13:36:56.606232|S|100|12.87|0|100
C|SOUN|20250709|13:36:58.278785|S|97|12.88|0|97
C|SOUN|20250709|13:37:14.395338|S|230|12.895|0|230
C|SOUN|20250709|13:38:41.946427|S|100|12.87|0|100
C|SOUN|20250709|13:38:41.946662|S|100|12.88|0|100
C|SOUN|20250709|13:38:41.946784|S|100|12.88|0|100
C|SOUN|20250709|13:40:17.266285|S|4|12.875|0|4
C|SOUN|20250709|13:40:17.266309|S|4|12.875|0|4
C|SOUN|20250709|13:40:36.572295|S|14|12.865|0|14
C|SOUN|20250709|13:42:45.173783|S|100|12.83|0|100
C|SOUN|20250709|13:43:36.251428|S|100|12.83|0|100
C|SOUN|20250709|13:43:36.251955|S|100|12.83|0|100
C|SOUN|20250709|13:44:31.482480|S|132|12.845|0|132
C|SOUN|20250709|13:44:31.488071|S|100|12.845|0|100
C|SOUN|20250709|13:44:46.831001|S|29|12.85|0|29
C|SOUN|20250709|13:44:51.556600|S|5|12.855|0|5
C|SOUN|20250709|13:46:27.927646|S|300|12.815|0|300
C|SOUN|20250709|13:46:27.927680|S|74|12.815|0|74
C|SOUN|20250709|13:47:36.555820|S|2|12.83|0|2
C|SOUN|20250709|13:48:04.878667|S|50|12.835|0|50
C|SOUN|20250709|13:49:38.653134|S|4|12.82|0|4
C|SOUN|20250709|13:49:39.165124|S|54|12.82|0|54
C|SOUN|20250709|13:50:04.343135|S|61|12.82|0|61
C|SOUN|20250709|13:50:10.677731|S|100|12.81|0|100
C|SOUN|20250709|13:50:38.100212|S|374|12.815|0|374
C|SOUN|20250709|13:50:38.100212|S|26|12.815|0|26
C|SOUN|20250709|13:50:38.103545|S|100|12.81|0|100
C|SOUN|20250709|13:50:49.107745|S|230|12.805|0|230
C|SOUN|20250709|13:52:17.235218|S|7|12.8|0|7
C|SOUN|20250709|13:52:20.571461|S|100|12.785|0|100
C|SOUN|20250709|13:53:03.037425|S|94|12.78|0|94
C|SOUN|20250709|13:53:03.085246|S|2|12.78|0|2
C|SOUN|20250709|13:53:03.085267|S|2|12.78|0|2
C|SOUN|20250709|13:53:03.085268|S|813|12.78|0|813
C|SOUN|20250709|13:53:03.085285|S|183|12.78|0|183
C|SOUN|20250709|13:53:03.214432|S|100|12.785|0|100
C|SOUN|20250709|13:53:03.265000|S|340|12.795|0|340
C|SOUN|20250709|13:53:06.678831|S|230|12.785|0|230
C|SOUN|20250709|13:53:08.462360|S|230|12.78|0|230
C|SOUN|20250709|13:53:09.513309|S|100|12.78|0|100
C|SOUN|20250709|13:53:11.256377|S|230|12.775|0|230
C|SOUN|20250709|13:54:39.871158|S|1|12.8|0|1
C|SOUN|20250709|14:01:29.252742|S|64|12.78|0|64
C|SOUN|20250709|14:01:46.499553|S|91|12.785|0|91
C|SOUN|20250709|14:03:26.898171|S|50|12.82|0|50
C|SOUN|20250709|14:04:03.713883|S|100|12.865|0|100
C|SOUN|20250709|14:04:05.409561|S|100|12.86|0|100
C|SOUN|20250709|14:06:17.689200|S|230|12.865|0|230
C|SOUN|20250709|14:06:47.858090|S|100|12.875|0|100
C|SOUN|20250709|14:08:13.583552|S|10|12.91|0|10
C|SOUN|20250709|14:11:04.060337|S|4|12.9|0|4
C|SOUN|20250709|14:13:19.714560|S|200|12.925|0|200
C|SOUN|20250709|14:13:54.610897|S|32|12.92|0|32
C|SOUN|20250709|14:13:56.831314|S|100|12.925|0|100
C|SOUN|20250709|14:13:56.831443|S|100|12.925|0|100
C|SOUN|20250709|14:14:47.031160|S|130|12.925|0|130
C|SOUN|20250709|14:14:49.064207|S|100|12.93|0|100
C|SOUN|20250709|14:15:14.848848|S|98|12.925|0|98
C|SOUN|20250709|14:16:55.916828|S|34|12.92|0|34
C|SOUN|20250709|14:17:35.107829|S|230|12.925|0|230
C|SOUN|20250709|14:18:26.167999|S|200|12.91|0|200
C|SOUN|20250709|14:18:29.027224|S|103|12.9|0|103
C|SOUN|20250709|14:20:47.604541|S|100|12.9|0|100
C|SOUN|20250709|14:20:48.393626|S|100|12.9|0|100
C|SOUN|20250709|14:21:30.183522|S|230|12.9|0|230
C|SOUN|20250709|14:21:34.727383|S|230|12.91|0|230
C|SOUN|20250709|14:21:48.887029|S|90|12.925|0|90
C|SOUN|20250709|14:22:10.191934|S|10|12.92|0|10
C|SOUN|20250709|14:22:10.191934|S|90|12.92|0|90
C|SOUN|20250709|14:22:28.472860|S|200|12.935|0|200
C|SOUN|20250709|14:26:07.023549|S|25|12.9|0|25
C|SOUN|20250709|14:27:27.058373|S|20|12.91|0|20
C|SOUN|20250709|14:28:02.563814|S|200|12.91|0|200
C|SOUN|20250709|14:28:06.159219|S|100|12.91|0|100
C|SOUN|20250709|14:28:38.364826|S|200|12.91|0|200
C|SOUN|20250709|14:28:47.626086|S|10|12.9|0|10
C|SOUN|20250709|14:28:55.134878|S|2|12.9|0|2
C|SOUN|20250709|14:29:24.093717|S|22|12.89|0|22
C|SOUN|20250709|14:29:25.414983|S|178|12.89|0|178
C|SOUN|20250709|14:30:22.332521|S|200|12.89|0|200
C|SOUN|20250709|14:30:56.943104|S|110|12.88|0|110
C|SOUN|20250709|14:31:00.013499|S|200|12.88|0|200
C|SOUN|20250709|14:31:08.918220|S|100|12.87|0|100
C|SOUN|20250709|14:31:11.180436|S|36|12.88|0|36
C|SOUN|20250709|14:32:16.978562|S|36|12.87|0|36
C|SOUN|20250709|14:32:16.978562|S|100|12.87|0|100
C|SOUN|20250709|14:32:49.677931|S|200|12.87|0|200
C|SOUN|20250709|14:33:19.932949|S|14|12.85|0|14
C|SOUN|20250709|14:33:19.932949|S|86|12.85|0|86
C|SOUN|20250709|14:33:54.518545|S|100|12.86|0|100
C|SOUN|20250709|14:34:45.731017|S|240|12.865|0|240
C|SOUN|20250709|14:34:45.757004|S|240|12.865|0|240
C|SOUN|20250709|14:34:45.757111|S|100|12.86|0|100
C|SOUN|20250709|14:34:45.757120|S|137|12.86|0|137
C|SOUN|20250709|14:34:45.757658|S|3|12.86|0|3
C|SOUN|20250709|14:34:45.757665|S|3|12.86|0|3
C|SOUN|20250709|14:34:45.757690|S|156|12.86|0|156
C|SOUN|20250709|14:34:45.757722|S|750|12.86|0|750
C|SOUN|20250709|14:34:46.917685|S|200|12.86|0|200
C|SOUN|20250709|14:35:36.596951|S|200|12.86|0|200
C|SOUN|20250709|14:35:41.336557|S|200|12.87|0|200
C|SOUN|20250709|14:36:44.699397|S|100|12.865|0|100
C|SOUN|20250709|14:38:40.884317|S|240|12.895|0|240
C|SOUN|20250709|14:39:35.851102|S|100|12.9|0|100
C|SOUN|20250709|14:42:13.372211|S|100|12.935|0|100
C|SOUN|20250709|14:42:36.444115|S|200|12.93|0|200
C|SOUN|20250709|14:42:51.170695|S|2|12.94|0|2
C|SOUN|20250709|14:43:30.126531|S|100|12.935|0|100
C|SOUN|20250709|14:43:54.877633|S|100|12.935|0|100
C|SOUN|20250709|14:43:57.392890|S|40|12.935|0|40
C|SOUN|20250709|14:44:34.905746|S|100|12.95|0|100
C|SOUN|20250709|14:44:44.413428|S|200|12.955|0|200
C|SOUN|20250709|14:44:44.413456|S|40|12.955|0|40
C|SOUN|20250709|14:44:44.425628|S|100|12.955|0|100
C|SOUN|20250709|14:45:27.213952|S|100|12.96|0|100
C|SOUN|20250709|14:45:27.213952|S|31|12.96|0|31
C|SOUN|20250709|14:46:15.537458|S|200|12.96|0|200
C|SOUN|20250709|14:47:07.717879|S|24|12.96|0|24
C|SOUN|20250709|14:47:07.800644|S|240|12.965|0|240
C|SOUN|20250709|14:49:09.128492|S|35|12.94|0|35
C|SOUN|20250709|14:50:30.693619|S|27|12.955|0|27
C|SOUN|20250709|14:51:25.433770|S|100|12.985|0|100
C|SOUN|20250709|14:52:26.608095|S|234|13|0|234
C|SOUN|20250709|14:52:26.608095|S|66|13|0|66
C|SOUN|20250709|14:52:32.853564|S|100|13.01|0|100
C|SOUN|20250709|14:53:00.425420|S|100|13.02|0|100
C|SOUN|20250709|14:53:42.079914|S|28|13.005|0|28
C|SOUN|20250709|14:53:58.548960|S|168|13.02|0|168
C|SOUN|20250709|14:53:58.548960|S|100|13.02|0|100
C|SOUN|20250709|14:53:58.605390|S|2|13.025|0|2
C|SOUN|20250709|14:54:17.450671|S|200|13.01|0|200
C|SOUN|20250709|14:54:48.883453|S|100|13.02|0|100
C|SOUN|20250709|14:54:52.244766|S|179|13.04|0|179
C|SOUN|20250709|14:55:08.676104|S|549|13.045|0|549
C|SOUN|20250709|14:55:10.347105|S|100|13.045|0|100
C|SOUN|20250709|14:55:17.804477|S|100|13.03|0|100
C|SOUN|20250709|14:55:17.805060|S|55|13.04|0|55
C|SOUN|20250709|14:55:17.805076|S|45|13.04|0|45
C|SOUN|20250709|14:55:41.538288|S|100|13.035|0|100
C|SOUN|20250709|14:55:42.783741|S|279|13.04|0|279
C|SOUN|20250709|14:56:41.300066|S|100|13.08|0|100
C|SOUN|20250709|14:56:41.300066|S|300|13.08|0|300
C|SOUN|20250709|14:57:07.311597|S|100|13.09|0|100
C|SOUN|20250709|14:57:07.311597|S|400|13.085|0|400
C|SOUN|20250709|14:57:07.312866|S|113|13.09|0|113
C|SOUN|20250709|14:57:07.339549|S|400|13.095|0|400
C|SOUN|20250709|14:57:07.339550|S|100|13.095|0|100
C|SOUN|20250709|14:57:07.352116|S|200|13.09|0|200
C|SOUN|20250709|14:57:11.024452|S|240|13.085|0|240
C|SOUN|20250709|14:57:26.118320|S|100|13.09|0|100
C|SOUN|20250709|14:57:29.581818|S|240|13.095|0|240
C|SOUN|20250709|14:57:47.574654|S|100|13.1|0|100
C|SOUN|20250709|14:57:50.833425|S|200|13.095|0|200
C|SOUN|20250709|14:59:47.869878|S|43|13.055|0|43
C|SOUN|20250709|15:00:15.587804|S|100|13.055|0|100
C|SOUN|20250709|15:00:19.192927|S|38|13.07|0|38
C|SOUN|20250709|15:00:23.223124|S|203|13.065|0|203
C|SOUN|20250709|15:01:56.877946|S|200|13.1|0|200
C|SOUN|20250709|15:01:56.877947|S|100|13.1|0|100
C|SOUN|20250709|15:03:05.789057|S|100|13.125|0|100
C|SOUN|20250709|15:03:05.789147|S|145|13.125|0|145
C|SOUN|20250709|15:03:06.998782|S|200|13.125|0|200
C|SOUN|20250709|15:03:09.239726|S|100|13.125|0|100
C|SOUN|20250709|15:03:17.331386|S|100|13.12|0|100
C|SOUN|20250709|15:03:17.331386|S|100|13.12|0|100
C|SOUN|20250709|15:03:22.182264|S|61|13.1|0|61
C|SOUN|20250709|15:03:31.682518|S|100|13.095|0|100
C|SOUN|20250709|15:03:43.334485|S|157|13.095|0|157
C|SOUN|20250709|15:03:43.334499|S|93|13.095|0|93
C|SOUN|20250709|15:05:03.904385|S|400|13.06|0|400
C|SOUN|20250709|15:05:11.286677|S|62|13.06|0|62
C|SOUN|20250709|15:05:17.249164|S|100|13.05|0|100
C|SOUN|20250709|15:05:17.249164|S|84|13.05|0|84
C|SOUN|20250709|15:05:25.634256|S|100|13.045|0|100
C|SOUN|20250709|15:05:28.980688|S|10|13.05|0|10
C|SOUN|20250709|15:06:14.967067|S|100|13.04|0|100
C|SOUN|20250709|15:06:15.636549|S|100|13.035|0|100
C|SOUN|20250709|15:06:20.530802|S|100|13.03|0|100
C|SOUN|20250709|15:06:20.530802|S|300|13.03|0|300
C|SOUN|20250709|15:06:47.161190|S|174|13.02|0|174
C|SOUN|20250709|15:06:47.161190|S|60|13.02|0|60
C|SOUN|20250709|15:07:04.231659|S|500|13.02|0|500
C|SOUN|20250709|15:08:16.438101|S|130|13.025|0|130
C|SOUN|20250709|15:08:16.438176|S|130|13.025|0|130
C|SOUN|20250709|15:08:35.410358|S|300|13.02|0|300
C|SOUN|20250709|15:09:43.778532|S|55|13.05|0|55
C|SOUN|20250709|15:10:28.750152|S|3|13.05|0|3
C|SOUN|20250709|15:11:00.345304|S|54|13.07|0|54
C|SOUN|20250709|15:11:51.106808|S|198|13.065|0|198
C|SOUN|20250709|15:12:01.234572|S|270|13.075|0|270
C|SOUN|20250709|15:12:21.476277|S|270|13.075|0|270
C|SOUN|20250709|15:13:32.312131|S|300|13.1|0|300
C|SOUN|20250709|15:13:32.618146|S|279|13.1|0|279
C|SOUN|20250709|15:15:11.612314|S|254|13.11|0|254
C|SOUN|20250709|15:15:36.977842|S|100|13.115|0|100
C|SOUN|20250709|15:15:39.087891|S|280|13.115|0|280
C|SOUN|20250709|15:15:39.498205|S|280|13.115|0|280
C|SOUN|20250709|15:15:41.712432|S|280|13.115|0|280
C|SOUN|20250709|15:15:41.805179|S|280|13.115|0|280
C|SOUN|20250709|15:15:41.906051|S|280|13.115|0|280
C|SOUN|20250709|15:15:42.428971|S|280|13.115|0|280
C|SOUN|20250709|15:15:42.934023|S|280|13.115|0|280
C|SOUN|20250709|15:15:43.014492|S|280|13.115|0|280
C|SOUN|20250709|15:15:43.548601|S|36|13.095|0|36
C|SOUN|20250709|15:15:43.548610|S|244|13.095|0|244
C|SOUN|20250709|15:15:43.557360|S|47|13.105|0|47
C|SOUN|20250709|15:15:43.557435|S|373|13.105|0|373
C|SOUN|20250709|15:16:14.646523|S|11|13.06|0|11
C|SOUN|20250709|15:16:14.646544|S|11|13.06|0|11
C|SOUN|20250709|15:16:14.646545|S|378|13.06|0|378
C|SOUN|20250709|15:16:14.647730|S|200|13.065|0|200
C|SOUN|20250709|15:16:14.767805|S|100|13.06|0|100
C|SOUN|20250709|15:16:14.768672|S|100|13.06|0|100
C|SOUN|20250709|15:16:15.275764|S|100|13.06|0|100
C|SOUN|20250709|15:17:02.705118|S|51|13.03|0|51
C|SOUN|20250709|15:17:42.118529|S|290|12.995|0|290
C|SOUN|20250709|15:17:42.161899|S|51|12.995|0|51
C|SOUN|20250709|15:17:51.263800|S|290|12.995|0|290
C|SOUN|20250709|15:17:53.206745|S|300|13|0|300
C|SOUN|20250709|15:18:48.442185|S|18|13|0|18
C|SOUN|20250709|15:18:49.241134|S|282|13|0|282
C|SOUN|20250709|15:19:18.509344|S|100|13|0|100
C|SOUN|20250709|15:19:29.291039|S|300|12.995|0|300
C|SOUN|20250709|15:19:29.658592|S|300|13|0|300
C|SOUN|20250709|15:19:33.977225|S|688|12.995|0|688
C|SOUN|20250709|15:19:36.387219|S|70|13|0|70
C|SOUN|20250709|15:19:36.387290|S|30|13|0|30
C|SOUN|20250709|15:20:39.697237|S|294|12.985|0|294
C|SOUN|20250709|15:20:50.614522|S|300|12.99|0|300
C|SOUN|20250709|15:20:50.633372|S|300|12.99|0|300
C|SOUN|20250709|15:21:12.450591|S|300|12.99|0|300
C|SOUN|20250709|15:21:15.109603|S|300|12.985|0|300
C|SOUN|20250709|15:21:30.893844|S|82|12.985|0|82
C|SOUN|20250709|15:21:50.568604|S|200|12.99|0|200
C|SOUN|20250709|15:24:22.970561|S|300|12.965|0|300
C|SOUN|20250709|15:25:12.400727|S|310|12.995|0|310
C|SOUN|20250709|15:26:22.538870|S|100|12.965|0|100
C|SOUN|20250709|15:26:46.171913|S|82|12.95|0|82
C|SOUN|20250709|15:27:08.826795|S|118|12.925|0|118
C|SOUN|20250709|15:27:08.826810|S|192|12.925|0|192
C|SOUN|20250709|15:27:14.245128|S|75|12.92|0|75
C|SOUN|20250709|15:28:45.734695|S|11|12.925|0|11
C|SOUN|20250709|15:29:50.976509|S|20|12.955|0|20
C|SOUN|20250709|15:30:14.693971|S|7|12.97|0|7
C|SOUN|20250709|15:30:54.634124|S|76|12.97|0|76
C|SOUN|20250709|15:32:25.393748|S|101|12.95|0|101
C|SOUN|20250709|15:33:10.298933|S|330|12.935|0|330
C|SOUN|20250709|15:34:20.779101|S|35|12.93|0|35
C|SOUN|20250709|15:34:20.779625|S|99|12.93|0|99
C|SOUN|20250709|15:34:23.946244|S|330|12.925|0|330
C|SOUN|20250709|15:34:57.912037|S|25|12.935|0|25
C|SOUN|20250709|15:36:00.409648|S|340|12.915|0|340
C|SOUN|20250709|15:36:26.215949|S|8|12.91|0|8
C|SOUN|20250709|15:36:33.157944|S|340|12.905|0|340
C|SOUN|20250709|15:37:05.008261|S|100|12.9|0|100
C|SOUN|20250709|15:37:18.303698|S|431|12.92|0|431
C|SOUN|20250709|15:38:06.134655|S|340|12.915|0|340
C|SOUN|20250709|15:38:25.777106|S|215|12.92|0|215
C|SOUN|20250709|15:38:45.890347|S|334|12.925|0|334
C|SOUN|20250709|15:40:00.675398|S|600|12.915|0|600
C|SOUN|20250709|15:40:00.804812|S|350|12.915|0|350
C|SOUN|20250709|15:40:37.831666|S|600|12.91|0|600
C|SOUN|20250709|15:41:04.186863|S|350|12.945|0|350
C|SOUN|20250709|15:41:04.203325|S|100|12.945|0|100
C|SOUN|20250709|15:41:05.725108|S|350|12.945|0|350
C|SOUN|20250709|15:41:20.410242|S|350|12.955|0|350
C|SOUN|20250709|15:43:54.574807|S|75|12.92|0|75
C|SOUN|20250709|15:44:11.541882|S|100|12.92|0|100
C|SOUN|20250709|15:45:40.726985|S|25|12.905|0|25
C|SOUN|20250709|15:45:42.943054|S|100|12.905|0|100
C|SOUN|20250709|15:46:25.712691|S|61|12.87|0|61
C|SOUN|20250709|15:46:29.250975|S|416|12.865|0|416
C|SOUN|20250709|15:46:35.983134|S|50|12.89|0|50
C|SOUN|20250709|15:46:39.073883|S|11|12.88|0|11
C|SOUN|20250709|15:46:50.367208|S|600|12.88|0|600
C|SOUN|20250709|15:47:02.876306|S|100|12.9|0|100
C|SOUN|20250709|15:47:06.110187|S|100|12.9|0|100
C|SOUN|20250709|15:47:11.145546|S|346|12.89|0|346
C|SOUN|20250709|15:47:28.307851|S|145|12.89|0|145
C|SOUN|20250709|15:47:48.165601|S|8|12.9|0|8
C|SOUN|20250709|15:47:50.691712|S|13|12.91|0|13
C|SOUN|20250709|15:47:58.880988|S|10|12.91|0|10
C|SOUN|20250709|15:48:00.353667|S|146|12.91|0|146
C|SOUN|20250709|15:48:06.266383|S|109|12.91|0|109
C|SOUN|20250709|15:48:35.003301|S|25|12.91|0|25
C|SOUN|20250709|15:48:35.974891|S|42|12.91|0|42
C|SOUN|20250709|15:48:38.227835|S|42|12.91|0|42
C|SOUN|20250709|15:48:42.779482|S|19|12.91|0|19
C|SOUN|20250709|15:48:46.151002|S|210|12.91|0|210
C|SOUN|20250709|15:48:53.352593|S|29|12.915|0|29
C|SOUN|20250709|15:49:27.699851|S|13|12.9|0|13
C|SOUN|20250709|15:49:38.330391|S|74|12.9|0|74
C|SOUN|20250709|15:49:55.551038|S|23|12.91|0|23
C|SOUN|20250709|15:49:55.551038|S|10|12.91|0|10
C|SOUN|20250709|15:49:55.551038|S|18|12.91|0|18
C|SOUN|20250709|15:49:57.342733|S|41|12.91|0|41
C|SOUN|20250709|15:50:02.562947|S|1|12.915|0|1
C|SOUN|20250709|15:50:27.312850|S|52|12.895|0|52
C|SOUN|20250709|15:50:44.596691|S|100|12.89|0|100
C|SOUN|20250709|15:50:54.913673|S|100|12.88|0|100
C|SOUN|20250709|15:51:20.394829|S|62|12.885|0|62
C|SOUN|20250709|15:51:40.027978|S|96|12.875|0|96
C|SOUN|20250709|15:51:51.647589|S|11|12.875|0|11
C|SOUN|20250709|15:51:57.302567|S|41|12.875|0|41
C|SOUN|20250709|15:52:10.726999|S|20|12.885|0|20
C|SOUN|20250709|15:52:14.436710|S|100|12.88|0|100
C|SOUN|20250709|15:52:14.436744|S|100|12.88|0|100
C|SOUN|20250709|15:52:14.436753|S|102|12.88|0|102
C|SOUN|20250709|15:52:48.828353|S|6|12.86|0|6
C|SOUN|20250709|15:53:31.167021|S|100|12.835|0|100
C|SOUN|20250709|15:53:34.524022|S|100|12.84|0|100
C|SOUN|20250709|15:53:34.534617|S|300|12.84|0|300
C|SOUN|20250709|15:53:34.534742|S|100|12.84|0|100
C|SOUN|20250709|15:53:36.478481|S|26|12.84|0|26
C|SOUN|20250709|15:53:37.108384|S|100|12.84|0|100
C|SOUN|20250709|15:53:40.051630|S|226|12.825|0|226
C|SOUN|20250709|15:53:40.051658|S|154|12.825|0|154
C|SOUN|20250709|15:53:44.374648|S|113|12.83|0|113
C|SOUN|20250709|15:53:44.374748|S|100|12.83|0|100
C|SOUN|20250709|15:53:54.213466|S|100|12.82|0|100
C|SOUN|20250709|15:53:54.213466|S|18|12.82|0|18
C|SOUN|20250709|15:53:55.343386|S|380|12.825|0|380
C|SOUN|20250709|15:53:56.122657|S|53|12.825|0|53
C|SOUN|20250709|15:54:00.001014|S|700|12.83|0|700
C|SOUN|20250709|15:54:32.443603|S|800|12.85|0|800
C|SOUN|20250709|15:54:37.506209|S|19|12.845|0|19
C|SOUN|20250709|15:54:40.106548|S|100|12.84|0|100
C|SOUN|20250709|15:54:40.106548|S|100|12.84|0|100
C|SOUN|20250709|15:54:40.117534|S|390|12.825|0|390
C|SOUN|20250709|15:54:40.130437|S|580|12.825|0|580
C|SOUN|20250709|15:54:50.110865|S|201|12.85|0|201
C|SOUN|20250709|15:54:59.957199|S|20|12.855|0|20
C|SOUN|20250709|15:55:03.164911|S|41|12.87|0|41
C|SOUN|20250709|15:55:03.627592|S|41|12.87|0|41
C|SOUN|20250709|15:55:16.047155|S|64|12.87|0|64
C|SOUN|20250709|15:55:16.047155|S|18|12.87|0|18
C|SOUN|20250709|15:55:17.519562|S|124|12.87|0|124
C|SOUN|20250709|15:55:21.920986|S|900|12.88|0|900
C|SOUN|20250709|15:55:33.576287|S|100|12.885|0|100
C|SOUN|20250709|15:55:40.439663|S|130|12.88|0|130
C|SOUN|20250709|15:55:44.307521|S|23|12.885|0|23
C|SOUN|20250709|15:55:49.216484|S|30|12.885|0|30
C|SOUN|20250709|15:56:23.146530|S|9|12.87|0|9
C|SOUN|20250709|15:56:37.968791|S|54|12.87|0|54
C|SOUN|20250709|15:56:58.225302|S|17|12.87|0|17
C|SOUN|20250709|15:56:59.408093|S|35|12.87|0|35
C|SOUN|20250709|15:57:02.480347|S|200|12.89|0|200
C|SOUN|20250709|15:57:05.763496|S|8|12.895|0|8
C|SOUN|20250709|15:57:06.084261|S|2|12.89|0|2
C|SOUN|20250709|15:57:06.125296|S|198|12.9|0|198
C|SOUN|20250709|15:57:08.006528|S|17|12.895|0|17
C|SOUN|20250709|15:57:08.200618|S|2|12.9|0|2
C|SOUN|20250709|15:57:09.017232|S|105|12.895|0|105
C|SOUN|20250709|15:57:10.521151|S|5|12.89|0|5
C|SOUN|20250709|15:57:26.897374|S|49|12.895|0|49
C|SOUN|20250709|15:57:29.963068|S|48|12.89|0|48
C|SOUN|20250709|15:57:34.008577|S|200|12.89|0|200
C|SOUN|20250709|15:57:34.008578|S|13|12.89|0|13
C|SOUN|20250709|15:57:54.621749|S|8|12.9|0|8
C|SOUN|20250709|15:57:54.622271|S|60|12.9|0|60
C|SOUN|20250709|15:57:54.622953|S|1|12.9|0|1
C|SOUN|20250709|15:57:56.504218|S|1|12.9|0|1
C|SOUN|20250709|15:57:56.812454|S|3|12.9|0|3
C|SOUN|20250709|15:57:56.812468|S|84|12.9|0|84
C|SOUN|20250709|15:58:02.057324|S|500|12.9|0|500
C|SOUN|20250709|15:58:02.057454|S|500|12.9|0|500
C|SOUN|20250709|15:58:13.145907|S|3|12.91|0|3
C|SOUN|20250709|15:58:13.879992|S|1|12.91|0|1
C|SOUN|20250709|15:58:14.237352|S|67|12.91|0|67
C|SOUN|20250709|15:58:16.287693|S|9|12.91|0|9
C|SOUN|20250709|15:58:16.287693|S|14|12.91|0|14
C|SOUN|20250709|15:58:19.998270|S|93|12.93|0|93
C|SOUN|20250709|15:58:22.358450|S|1|12.92|0|1
C|SOUN|20250709|15:58:22.358894|S|108|12.92|0|108
C|SOUN|20250709|15:58:26.661688|S|1|12.925|0|1
C|SOUN|20250709|15:58:36.510797|S|400|12.925|0|400
C|SOUN|20250709|15:58:48.183261|S|1|12.92|0|1
C|SOUN|20250709|15:58:48.183707|S|69|12.92|0|69
C|SOUN|20250709|15:58:53.598827|S|100|12.91|0|100
C|SOUN|20250709|15:59:01.131671|S|1|12.92|0|1
C|SOUN|20250709|15:59:01.132864|S|100|12.92|0|100
C|SOUN|20250709|15:59:02.085185|S|100|12.92|0|100
C|SOUN|20250709|15:59:11.692304|S|100|12.91|0|100
C|SOUN|20250709|15:59:14.171573|S|40|12.915|0|40
C|SOUN|20250709|15:59:16.326933|S|100|12.91|0|100
C|SOUN|20250709|15:59:16.330234|S|67|12.91|0|67
C|SOUN|20250709|15:59:16.330256|S|67|12.91|0|67
C|SOUN|20250709|15:59:16.330450|S|293|12.91|0|293
C|SOUN|20250709|15:59:16.354677|S|100|12.91|0|100
C|SOUN|20250709|15:59:20.129584|S|8|12.915|0|8
C|SOUN|20250709|15:59:26.676660|S|12|12.91|0|12
C|SOUN|20250709|15:59:46.159951|S|120|12.905|0|120
C|SOUN|20250709|15:59:47.029106|S|45|12.905|0|45
C|SOUN|20250709|15:59:47.396967|S|15|12.905|0|15
C|SOUN|20250709|15:59:47.402840|S|45|12.905|0|45
C|SOUN|20250709|15:59:47.609043|S|29|12.905|0|29
C|SOUN|20250709|15:59:48.683163|S|20|12.905|0|20
C|SOUN|20250709|15:59:49.534577|S|400|12.905|0|400
C|SOUN|20250709|15:59:49.751166|S|81|12.905|0|81
C|SOUN|20250709|15:59:51.087951|S|319|12.905|0|319
C|SOUN|20250709|15:59:51.087951|S|81|12.905|0|81
C|SOUN|20250709|15:59:51.095577|S|200|12.905|0|200
C|SOUN|20250709|15:59:51.107196|S|400|12.91|0|400
C|SOUN|20250709|15:59:51.526883|S|400|12.915|0|400
C|SOUN|20250709|15:59:51.637954|S|10|12.915|0|10
C|SOUN|20250709|15:59:52.071966|S|87|12.915|0|87
C|SOUN|20250709|15:59:52.096505|S|61|12.915|0|61
C|SOUN|20250709|15:59:52.200031|S|242|12.915|0|242
C|SOUN|20250709|15:59:52.200031|S|58|12.92|0|58
C|SOUN|20250709|15:59:52.285010|S|6|12.915|0|6
C|SOUN|20250709|15:59:52.408569|S|18|12.915|0|18
C|SOUN|20250709|15:59:52.453041|S|342|12.915|0|342
C|SOUN|20250709|15:59:52.453827|S|234|12.915|0|234
C|SOUN|20250709|15:59:54.214474|S|6|12.915|0|6
C|SOUN|20250709|15:59:54.214481|S|6|12.915|0|6
C|SOUN|20250709|15:59:54.597868|S|82|12.915|0|82
C|SOUN|20250709|15:59:54.748436|S|236|12.915|0|236
C|SOUN|20250709|15:59:55.000504|S|119|12.915|0|119
C|SOUN|20250709|15:59:55.000504|S|70|12.915|0|70
C|SOUN|20250709|15:59:55.002683|S|5|12.915|0|5
C|SOUN|20250709|15:59:55.895526|S|75|12.9|0|75
C|SOUN|20250709|15:59:55.895526|S|19|12.9|0|19
C|SOUN|20250709|15:59:56.559547|S|1|12.905|0|1
C|SOUN|20250709|15:59:56.685289|S|21|12.905|0|21
C|SOUN|20250709|15:59:58.401238|S|400|12.895|0|400
C|SOUN|20250709|15:59:58.408091|S|200|12.9|0|200
C|SOUN|20250709|15:59:58.622806|S|337|12.895|0|337
C|SOUX|20250709|12:57:14.003563|S|100|35.56|0|100
C|SOXL|20250709|09:31:22.666994|S|100|26.925|0|100
C|SOXL|20250709|09:31:35.493979|S|48|26.91|0|48
C|SOXL|20250709|09:36:08.015236|S|100|27.3|0|100
C|SOXL|20250709|09:36:17.063546|S|8|27.26|0|8
C|SOXL|20250709|09:37:53.343223|S|100|27.26|0|100
C|SOXL|20250709|09:37:58.114405|S|1|27.255|0|1
C|SOXL|20250709|09:38:16.560150|S|100|27.23|0|100
C|SOXL|20250709|09:38:16.562724|S|100|27.23|0|100
C|SOXL|20250709|09:39:11.932298|S|100|27.3|0|100
C|SOXL|20250709|09:39:11.943666|S|100|27.3|0|100
C|SOXL|20250709|09:39:29.304187|S|100|27.33|0|100
C|SOXL|20250709|09:39:47.415830|S|100|27.345|0|100
C|SOXL|20250709|09:39:47.420658|S|100|27.345|0|100
C|SOXL|20250709|09:40:10.461656|S|100|27.33|0|100
C|SOXL|20250709|09:40:10.896434|S|100|27.33|0|100
C|SOXL|20250709|09:40:19.371843|S|100|27.34|0|100
C|SOXL|20250709|09:40:19.958149|S|100|27.33|0|100
C|SOXL|20250709|09:40:19.959216|S|100|27.33|0|100
C|SOXL|20250709|09:40:45.572275|S|100|27.32|0|100
C|SOXL|20250709|09:40:50.460454|S|133|27.305|0|133
C|SOXL|20250709|09:41:27.056180|S|64|27.26|0|64
C|SOXL|20250709|09:41:28.088242|S|200|27.22|0|200
C|SOXL|20250709|09:41:29.063066|S|33|27.22|0|33
C|SOXL|20250709|09:41:29.063072|S|15|27.22|0|15
C|SOXL|20250709|09:41:29.740081|S|16|27.22|0|16
C|SOXL|20250709|09:41:29.740147|S|19|27.22|0|19
C|SOXL|20250709|09:41:29.740154|S|12|27.22|0|12
C|SOXL|20250709|09:41:32.200799|S|1|27.24|0|1
C|SOXL|20250709|09:41:34.546630|S|32|27.23|0|32
C|SOXL|20250709|09:41:35.910684|S|100|27.215|0|100
C|SOXL|20250709|09:41:41.998310|S|100|27.21|0|100
C|SOXL|20250709|09:41:45.641879|S|100|27.21|0|100
C|SOXL|20250709|09:41:45.760243|S|100|27.21|0|100
C|SOXL|20250709|09:41:54.770310|E|15|27.24|0|15
C|SOXL|20250709|09:42:00.335834|S|100|27.26|0|100
C|SOXL|20250709|09:42:18.209497|S|200|27.28|0|200
C|SOXL|20250709|09:42:25.205227|E|2|27.32|0|2
C|SOXL|20250709|09:42:43.085920|S|200|27.23|0|200
C|SOXL|20250709|09:42:45.147459|E|100|27.225|0|100
C|SOXL|20250709|09:42:45.287867|S|192|27.24|0|192
C|SOXL|20250709|09:42:46.386510|S|100|27.24|0|100
C|SOXL|20250709|09:42:49.905467|S|100|27.24|0|100
C|SOXL|20250709|09:43:00.034433|S|1|27.23|0|1
C|SOXL|20250709|09:43:00.588722|S|200|27.22|0|200
C|SOXL|20250709|09:43:02.332472|S|200|27.22|0|200
C|SOXL|20250709|09:43:02.644861|S|200|27.24|0|200
C|SOXL|20250709|09:43:05.482751|S|200|27.28|0|200
C|SOXL|20250709|09:43:54.561605|S|67|27.28|0|67
C|SOXL|20250709|09:44:13.684655|S|200|27.27|0|200
C|SOXL|20250709|09:44:16.678439|S|49|27.28|0|49
C|SOXL|20250709|09:45:14.471595|S|17|27.31|0|17
C|SOXL|20250709|09:45:14.471601|S|46|27.31|0|46
C|SOXL|20250709|09:45:14.471660|S|12|27.31|0|12
C|SOXL|20250709|09:45:14.471668|S|4|27.31|0|4
C|SOXL|20250709|09:45:37.044400|S|200|27.41|0|200
C|SOXL|20250709|09:45:58.613757|S|100|27.35|0|100
C|SOXL|20250709|09:45:59.105506|S|63|27.35|0|63
C|SOXL|20250709|09:45:59.105506|S|37|27.35|0|37
C|SOXL|20250709|09:46:02.327498|S|100|27.36|0|100
C|SOXL|20250709|09:46:06.671696|S|100|27.36|0|100
C|SOXL|20250709|09:46:06.739206|S|200|27.34|0|200
C|SOXL|20250709|09:46:06.770285|S|100|27.33|0|100
C|SOXL|20250709|09:46:06.770285|S|100|27.33|0|100
C|SOXL|20250709|09:46:06.770285|S|240|27.33|0|240
C|SOXL|20250709|09:46:09.532894|S|100|27.32|0|100
C|SOXL|20250709|09:46:15.216703|S|100|27.28|0|100
C|SOXL|20250709|09:46:15.533456|S|100|27.275|0|100
C|SOXL|20250709|09:46:15.533488|S|100|27.275|0|100
C|SOXL|20250709|09:46:19.826722|S|200|27.3|0|200
C|SOXL|20250709|09:46:33.412230|S|193|27.32|0|193
C|SOXL|20250709|09:46:33.434303|S|161|27.32|0|161
C|SOXL|20250709|09:46:51.125691|S|200|27.36|0|200
C|SOXL|20250709|09:46:55.052334|S|82|27.37|0|82
C|SOXL|20250709|09:47:14.270594|S|10|27.38|0|10
C|SOXL|20250709|09:47:16.720120|S|200|27.38|0|200
C|SOXL|20250709|09:47:25.216371|S|8|27.36|0|8
C|SOXL|20250709|09:47:25.217303|S|11|27.36|0|11
C|SOXL|20250709|09:47:25.217318|S|8|27.36|0|8
C|SOXL|20250709|09:47:25.258457|S|175|27.36|0|175
C|SOXL|20250709|09:47:35.434349|S|9|27.33|0|9
C|SOXL|20250709|09:47:35.434364|S|10|27.33|0|10
C|SOXL|20250709|09:47:35.434364|S|15|27.33|0|15
C|SOXL|20250709|09:47:35.434370|S|7|27.33|0|7
C|SOXL|20250709|09:47:35.434386|S|8|27.33|0|8
C|SOXL|20250709|09:47:35.434386|S|23|27.33|0|23
C|SOXL|20250709|09:47:35.434431|S|128|27.33|0|128
C|SOXL|20250709|09:47:35.477364|S|18|27.33|0|18
C|SOXL|20250709|09:47:35.477424|S|26|27.33|0|26
C|SOXL|20250709|09:47:35.477484|S|5|27.33|0|5
C|SOXL|20250709|09:47:35.477485|S|2|27.33|0|2
C|SOXL|20250709|09:47:35.477504|S|9|27.33|0|9
C|SOXL|20250709|09:47:36.620738|S|2|27.33|0|2
C|SOXL|20250709|09:47:48.869037|S|68|27.35|0|68
C|SOXL|20250709|09:48:12.177344|S|3|27.35|0|3
C|SOXL|20250709|09:48:13.886796|S|1|27.34|0|1
C|SOXL|20250709|09:48:15.554372|S|30|27.31|0|30
C|SOXL|20250709|09:48:31.211351|S|200|27.31|0|200
C|SOXL|20250709|09:48:38.234006|S|8|27.3|0|8
C|SOXL|20250709|09:48:38.234006|S|100|27.3|0|100
C|SOXL|20250709|09:48:52.702110|S|100|27.28|0|100
C|SOXL|20250709|09:49:06.905306|S|200|27.22|0|200
C|SOXL|20250709|09:49:07.037423|S|100|27.23|0|100
C|SOXL|20250709|09:49:07.037423|S|100|27.23|0|100
C|SOXL|20250709|09:49:15.823393|S|200|27.2|0|200
C|SOXL|20250709|09:49:15.823393|S|100|27.2|0|100
C|SOXL|20250709|09:49:18.290355|S|200|27.18|0|200
C|SOXL|20250709|09:49:19.759033|S|100|27.17|0|100
C|SOXL|20250709|09:49:19.759033|S|196|27.17|0|196
C|SOXL|20250709|09:49:20.435258|S|5|27.15|0|5
C|SOXL|20250709|09:49:20.623414|S|100|27.14|0|100
C|SOXL|20250709|09:49:20.635652|S|200|27.14|0|200
C|SOXL|20250709|09:49:20.636987|S|200|27.14|0|200
C|SOXL|20250709|09:49:20.675462|S|200|27.14|0|200
C|SOXL|20250709|09:49:22.336915|S|100|27.15|0|100
C|SOXL|20250709|09:49:22.336922|S|100|27.15|0|100
C|SOXL|20250709|09:49:31.434787|S|1|27.18|0|1
C|SOXL|20250709|09:49:34.920264|S|200|27.19|0|200
C|SOXL|20250709|09:49:36.501084|S|122|27.2|0|122
C|SOXL|20250709|09:49:49.480530|S|1|27.175|0|1
C|SOXL|20250709|09:50:06.661129|S|9|27.19|0|9
C|SOXL|20250709|09:50:16.574053|S|200|27.13|0|200
C|SOXL|20250709|09:50:16.574053|S|100|27.13|0|100
C|SOXL|20250709|09:50:16.579119|S|100|27.13|0|100
C|SOXL|20250709|09:50:24.820136|S|71|27.18|0|71
C|SOXL|20250709|09:50:26.503992|S|45|27.17|0|45
C|SOXL|20250709|09:50:28.891137|S|50|27.15|0|50
C|SOXL|20250709|09:50:34.506385|S|109|27.18|0|109
C|SOXL|20250709|09:50:34.965331|S|100|27.18|0|100
C|SOXL|20250709|09:50:34.965331|S|782|27.18|0|782
C|SOXL|20250709|09:50:34.965331|S|782|27.185|0|782
C|SOXL|20250709|09:50:40.244544|S|100|27.18|0|100
C|SOXL|20250709|09:50:40.848666|S|150|27.18|0|150
C|SOXL|20250709|09:50:43.336082|S|16|27.2|0|16
C|SOXL|20250709|09:50:43.456534|S|100|27.2|0|100
C|SOXL|20250709|09:50:46.657554|S|200|27.23|0|200
C|SOXL|20250709|09:50:48.589076|S|200|27.23|0|200
C|SOXL|20250709|09:51:13.715971|S|100|27.24|0|100
C|SOXL|20250709|09:51:42.448919|S|8|27.19|0|8
C|SOXL|20250709|09:51:42.652471|S|192|27.2|0|192
C|SOXL|20250709|09:52:01.407153|S|1|27.19|0|1
C|SOXL|20250709|09:52:39.977168|S|1|27.175|0|1
C|SOXL|20250709|09:52:43.646531|S|172|27.17|0|172
C|SOXL|20250709|09:52:54.551407|S|55|27.14|0|55
C|SOXL|20250709|09:53:02.336146|S|200|27.11|0|200
C|SOXL|20250709|09:53:03.438398|S|50|27.11|0|50
C|SOXL|20250709|09:53:03.438708|S|50|27.11|0|50
C|SOXL|20250709|09:53:03.488844|S|50|27.11|0|50
C|SOXL|20250709|09:53:03.489156|S|50|27.11|0|50
C|SOXL|20250709|09:53:03.489942|S|50|27.11|0|50
C|SOXL|20250709|09:53:03.489942|S|50|27.11|0|50
C|SOXL|20250709|09:53:03.539475|S|50|27.11|0|50
C|SOXL|20250709|09:53:03.539695|S|50|27.11|0|50
C|SOXL|20250709|09:53:05.486222|S|144|27.11|0|144
C|SOXL|20250709|09:53:16.876708|S|16|27.13|0|16
C|SOXL|20250709|09:53:16.876714|S|7|27.13|0|7
C|SOXL|20250709|09:53:16.876720|S|24|27.13|0|24
C|SOXL|20250709|09:53:16.876726|S|7|27.13|0|7
C|SOXL|20250709|09:53:19.597124|S|100|27.145|0|100
C|SOXL|20250709|09:53:41.427552|S|200|27.17|0|200
C|SOXL|20250709|09:54:52.957016|S|200|27.09|0|200
C|SOXL|20250709|09:55:27.154976|S|200|27.11|0|200
C|SOXL|20250709|09:55:44.174771|S|200|27.09|0|200
C|SOXL|20250709|09:56:30.451040|S|270|27.05|0|270
C|SOXL|20250709|09:56:30.451040|S|782|27.05|0|782
C|SOXL|20250709|09:56:34.773563|S|14|27.04|0|14
C|SOXL|20250709|09:57:04.524399|S|67|27.03|0|67
C|SOXL|20250709|09:57:28.410580|S|200|27.07|0|200
C|SOXL|20250709|09:57:38.067174|S|100|27.1|0|100
C|SOXL|20250709|09:57:38.067174|S|31|27.1|0|31
C|SOXL|20250709|09:58:13.435552|S|12|27.07|0|12
C|SOXL|20250709|09:58:13.435565|S|37|27.07|0|37
C|SOXL|20250709|09:58:13.435566|S|9|27.07|0|9
C|SOXL|20250709|09:58:13.435610|S|7|27.07|0|7
C|SOXL|20250709|09:58:13.435621|S|9|27.07|0|9
C|SOXL|20250709|09:58:13.435626|S|9|27.07|0|9
C|SOXL|20250709|09:58:13.435641|S|117|27.07|0|117
C|SOXL|20250709|09:58:19.957164|S|100|27.06|0|100
C|SOXL|20250709|09:58:30.587065|S|100|27.04|0|100
C|SOXL|20250709|09:58:30.947571|S|100|27.04|0|100
C|SOXL|20250709|09:59:02.971742|S|100|27|0|100
C|SOXL|20250709|09:59:02.971742|S|200|27|0|200
C|SOXL|20250709|09:59:03.989672|E|50|27.025|0|50
C|SOXL|20250709|09:59:12.938826|S|24|27.01|0|24
C|SOXL|20250709|09:59:22.997100|S|200|27.04|0|200
C|SOXL|20250709|09:59:22.997757|S|200|27.04|0|200
C|SOXL|20250709|09:59:46.094625|E|1|27.07|0|1
C|SOXL|20250709|10:00:01.198715|S|100|27.04|0|100
C|SOXL|20250709|10:00:08.165449|S|30|27.09|0|30
C|SOXL|20250709|10:00:08.444137|S|100|27.09|0|100
C|SOXL|20250709|10:00:09.187022|S|100|27.07|0|100
C|SOXL|20250709|10:00:12.970322|S|200|27.08|0|200
C|SOXL|20250709|10:00:14.100471|S|100|27.09|0|100
C|SOXL|20250709|10:00:14.100471|S|200|27.09|0|200
C|SOXL|20250709|10:00:14.117417|S|200|27.09|0|200
C|SOXL|20250709|10:00:15.687015|S|100|27.1|0|100
C|SOXL|20250709|10:00:39.329790|S|131|27.14|0|131
C|SOXL|20250709|10:00:39.581437|S|5|27.145|0|5
C|SOXL|20250709|10:00:39.660393|S|20|27.14|0|20
C|SOXL|20250709|10:00:39.660533|S|10|27.14|0|10
C|SOXL|20250709|10:00:41.769502|S|130|27.08|0|130
C|SOXL|20250709|10:00:41.769503|S|100|27.08|0|100
C|SOXL|20250709|10:00:54.424002|S|12|27.13|0|12
C|SOXL|20250709|10:00:59.968456|S|5|27.15|0|5
C|SOXL|20250709|10:01:01.307269|S|94|27.16|0|94
C|SOXL|20250709|10:01:04.790985|S|100|27.17|0|100
C|SOXL|20250709|10:01:13.023770|S|96|27.11|0|96
C|SOXL|20250709|10:01:13.023770|S|97|27.11|0|97
C|SOXL|20250709|10:01:32.985031|S|1|27.14|0|1
C|SOXL|20250709|10:01:50.824054|S|130|27.16|0|130
C|SOXL|20250709|10:01:53.001138|S|10|27.16|0|10
C|SOXL|20250709|10:01:54.992036|S|5|27.16|0|5
C|SOXL|20250709|10:01:59.431197|S|169|27.13|0|169
C|SOXL|20250709|10:02:05.061137|S|300|27.15|0|300
C|SOXL|20250709|10:02:10.173469|S|1|27.135|0|1
C|SOXL|20250709|10:02:11.411629|S|106|27.13|0|106
C|SOXL|20250709|10:03:06.942765|S|125|27.13|0|125
C|SOXL|20250709|10:03:11.474994|S|1|27.13|0|1
C|SOXL|20250709|10:03:11.494748|S|299|27.13|0|299
C|SOXL|20250709|10:03:18.257217|S|100|27.12|0|100
C|SOXL|20250709|10:03:18.306655|S|100|27.12|0|100
C|SOXL|20250709|10:03:25.306245|S|100|27.13|0|100
C|SOXL|20250709|10:04:02.301903|S|130|27.11|0|130
C|SOXL|20250709|10:04:02.301903|S|100|27.11|0|100
C|SOXL|20250709|10:04:03.790067|S|200|27.1|0|200
C|SOXL|20250709|10:04:32.885086|S|98|27.06|0|98
C|SOXL|20250709|10:04:53.582209|S|200|27.06|0|200
C|SOXL|20250709|10:05:12.879888|S|1|27.05|0|1
C|SOXL|20250709|10:05:35.917646|S|100|27.1|0|100
C|SOXL|20250709|10:05:38.713795|S|100|27.12|0|100
C|SOXL|20250709|10:05:38.732487|S|100|27.13|0|100
C|SOXL|20250709|10:05:40.037217|S|162|27.14|0|162
C|SOXL|20250709|10:05:42.507707|S|200|27.16|0|200
C|SOXL|20250709|10:05:46.362502|S|200|27.16|0|200
C|SOXL|20250709|10:06:09.128158|E|25|27.2|0|25
C|SOXL|20250709|10:06:24.100294|S|100|27.16|0|100
C|SOXL|20250709|10:06:27.654495|S|100|27.17|0|100
C|SOXL|20250709|10:06:36.816472|S|70|27.17|0|70
C|SOXL|20250709|10:06:48.598880|S|100|27.15|0|100
C|SOXL|20250709|10:07:42.612723|S|200|27.09|0|200
C|SOXL|20250709|10:07:42.612910|S|200|27.09|0|200
C|SOXL|20250709|10:07:42.613103|S|100|27.09|0|100
C|SOXL|20250709|10:07:54.569308|S|200|27.1|0|200
C|SOXL|20250709|10:07:54.574488|S|71|27.1|0|71
C|SOXL|20250709|10:08:04.707381|S|300|27.07|0|300
C|SOXL|20250709|10:09:10.892418|S|200|27.09|0|200
C|SOXL|20250709|10:09:41.213424|S|179|27.08|0|179
C|SOXL|20250709|10:10:00.628708|E|1|27.09|0|1
C|SOXL|20250709|10:10:04.286266|S|100|27.1|0|100
C|SOXL|20250709|10:10:17.177152|S|17|27.03|0|17
C|SOXL|20250709|10:10:17.207133|S|22|27.03|0|22
C|SOXL|20250709|10:10:17.207666|S|18|27.03|0|18
C|SOXL|20250709|10:10:17.207673|S|11|27.03|0|11
C|SOXL|20250709|10:10:17.207903|S|18|27.03|0|18
C|SOXL|20250709|10:10:17.207914|S|51|27.03|0|51
C|SOXL|20250709|10:10:39.075956|S|18|27.04|0|18
C|SOXL|20250709|10:11:42.600455|S|25|26.99|0|25
C|SOXL|20250709|10:11:42.600563|S|275|26.99|0|275
C|SOXL|20250709|10:12:00.570466|S|300|26.97|0|300
C|SOXL|20250709|10:12:53.449805|S|61|27.03|0|61
C|SOXL|20250709|10:13:01.881552|S|100|27.05|0|100
C|SOXL|20250709|10:13:01.886545|S|100|27.04|0|100
C|SOXL|20250709|10:13:52.055189|S|100|26.99|0|100
C|SOXL|20250709|10:13:52.055290|S|200|26.99|0|200
C|SOXL|20250709|10:13:58.087343|S|67|26.995|0|67
C|SOXL|20250709|10:13:58.087359|S|143|26.995|0|143
C|SOXL|20250709|10:14:03.406590|S|2|26.975|0|2
C|SOXL|20250709|10:14:23.379422|S|2|26.965|0|2
C|SOXL|20250709|10:14:33.371514|S|100|26.955|0|100
C|SOXL|20250709|10:14:33.372074|S|7|26.955|0|7
C|SOXL|20250709|10:15:13.989916|S|2|26.93|0|2
C|SOXL|20250709|10:15:18.431714|S|300|26.91|0|300
C|SOXL|20250709|10:15:18.431909|S|300|26.91|0|300
C|SOXL|20250709|10:15:18.431910|S|978|26.91|0|978
C|SOXL|20250709|10:15:34.895263|S|17|26.895|0|17
C|SOXL|20250709|10:15:51.649556|S|25|26.87|0|25
C|SOXL|20250709|10:15:56.112389|S|299|26.89|0|299
C|SOXL|20250709|10:16:30.415431|S|3|26.845|0|3
C|SOXL|20250709|10:16:34.861646|S|20|26.84|0|20
C|SOXL|20250709|10:17:12.206024|S|246|26.85|0|246
C|SOXL|20250709|10:17:14.369781|S|978|26.835|0|978
C|SOXL|20250709|10:17:16.430381|S|1|26.835|0|1
C|SOXL|20250709|10:17:32.625928|S|300|26.84|0|300
C|SOXL|20250709|10:17:33.015438|S|12|26.84|0|12
C|SOXL|20250709|10:17:33.015445|S|12|26.84|0|12
C|SOXL|20250709|10:17:41.208324|S|276|26.84|0|276
C|SOXL|20250709|10:17:52.381380|S|300|26.82|0|300
C|SOXL|20250709|10:17:57.263291|S|100|26.78|0|100
C|SOXL|20250709|10:17:57.263292|S|100|26.78|0|100
C|SOXL|20250709|10:18:08.168589|S|1|26.75|0|1
C|SOXL|20250709|10:18:10.115429|S|100|26.735|0|100
C|SOXL|20250709|10:18:14.101227|S|300|26.74|0|300
C|SOXL|20250709|10:18:16.787141|S|300|26.76|0|300
C|SOXL|20250709|10:18:23.830551|S|220|26.77|0|220
C|SOXL|20250709|10:18:27.791776|S|100|26.78|0|100
C|SOXL|20250709|10:18:33.216125|E|240|26.78|0|240
C|SOXL|20250709|10:19:09.395413|S|200|26.8|0|200
C|SOXL|20250709|10:19:10.153214|S|300|26.79|0|300
C|SOXL|20250709|10:19:10.162008|S|300|26.79|0|300
C|SOXL|20250709|10:19:10.163412|S|59|26.8|0|59
C|SOXL|20250709|10:19:25.094902|S|300|26.83|0|300
C|SOXL|20250709|10:19:29.706460|S|300|26.82|0|300
C|SOXL|20250709|10:19:29.738886|S|300|26.82|0|300
C|SOXL|20250709|10:19:47.017972|S|50|26.795|0|50
C|SOXL|20250709|10:20:06.404530|S|100|26.79|0|100
C|SOXL|20250709|10:20:29.216447|S|300|26.82|0|300
C|SOXL|20250709|10:20:32.145962|S|300|26.83|0|300
C|SOXL|20250709|10:20:33.603868|S|300|26.83|0|300
C|SOXL|20250709|10:20:36.581864|S|300|26.82|0|300
C|SOXL|20250709|10:20:39.036183|S|300|26.82|0|300
C|SOXL|20250709|10:20:40.492946|S|300|26.83|0|300
C|SOXL|20250709|10:20:45.255786|S|100|26.82|0|100
C|SOXL|20250709|10:21:22.078221|S|2|26.775|0|2
C|SOXL|20250709|10:21:36.587814|S|100|26.785|0|100
C|SOXL|20250709|10:21:51.672315|S|202|26.77|0|202
C|SOXL|20250709|10:21:56.628366|S|300|26.76|0|300
C|SOXL|20250709|10:22:00.401298|S|100|26.77|0|100
C|SOXL|20250709|10:22:44.298026|S|100|26.75|0|100
C|SOXL|20250709|10:23:04.496181|S|100|26.74|0|100
C|SOXL|20250709|10:23:08.277309|S|240|26.75|0|240
C|SOXL|20250709|10:24:13.668739|S|300|26.76|0|300
C|SOXL|20250709|10:24:16.479107|S|88|26.77|0|88
C|SOXL|20250709|10:24:19.127019|S|100|26.78|0|100
C|SOXL|20250709|10:24:29.102196|S|100|26.79|0|100
C|SOXL|20250709|10:24:42.430464|S|200|26.79|0|200
C|SOXL|20250709|10:24:42.430464|S|100|26.79|0|100
C|SOXL|20250709|10:24:51.508244|S|100|26.79|0|100
C|SOXL|20250709|10:25:14.683434|S|50|26.8|0|50
C|SOXL|20250709|10:25:14.683435|S|100|26.8|0|100
C|SOXL|20250709|10:25:28.581951|S|100|26.8|0|100
C|SOXL|20250709|10:25:33.484567|S|100|26.82|0|100
C|SOXL|20250709|10:25:38.989252|S|100|26.82|0|100
C|SOXL|20250709|10:26:05.830449|S|1200|26.835|0|1200
C|SOXL|20250709|10:26:05.830762|S|330|26.84|0|330
C|SOXL|20250709|10:26:05.830763|S|4|26.84|0|4
C|SOXL|20250709|10:26:07.826841|S|95|26.85|0|95
C|SOXL|20250709|10:26:40.535385|S|48|26.87|0|48
C|SOXL|20250709|10:26:41.790535|S|300|26.87|0|300
C|SOXL|20250709|10:27:01.342958|S|90|26.84|0|90
C|SOXL|20250709|10:27:04.991768|S|100|26.84|0|100
C|SOXL|20250709|10:27:11.148512|S|400|26.84|0|400
C|SOXL|20250709|10:27:11.306411|S|100|26.87|0|100
C|SOXL|20250709|10:27:15.407188|S|400|26.87|0|400
C|SOXL|20250709|10:27:15.466293|S|400|26.87|0|400
C|SOXL|20250709|10:27:18.386954|S|100|26.89|0|100
C|SOXL|20250709|10:27:39.896785|S|100|26.91|0|100
C|SOXL|20250709|10:27:49.543097|S|100|26.86|0|100
C|SOXL|20250709|10:27:51.159798|S|300|26.87|0|300
C|SOXL|20250709|10:28:05.626590|S|201|26.83|0|201
C|SOXL|20250709|10:28:05.626591|S|100|26.83|0|100
C|SOXL|20250709|10:28:12.474855|S|100|26.8|0|100
C|SOXL|20250709|10:28:12.764364|S|100|26.81|0|100
C|SOXL|20250709|10:28:16.116310|S|100|26.82|0|100
C|SOXL|20250709|10:28:17.389460|S|12|26.8|0|12
C|SOXL|20250709|10:28:18.648376|S|100|26.8|0|100
C|SOXL|20250709|10:28:24.277662|S|100|26.78|0|100
C|SOXL|20250709|10:28:25.119613|S|189|26.78|0|189
C|SOXL|20250709|10:28:31.933598|S|500|26.765|0|500
C|SOXL|20250709|10:28:32.189866|S|400|26.76|0|400
C|SOXL|20250709|10:28:33.015945|S|400|26.76|0|400
C|SOXL|20250709|10:28:34.080330|S|293|26.77|0|293
C|SOXL|20250709|10:29:00.686474|S|1|26.77|0|1
C|SOXL|20250709|10:29:00.686474|S|100|26.77|0|100
C|SOXL|20250709|10:29:01.875717|S|200|26.76|0|200
C|SOXL|20250709|10:29:25.263046|S|1000|26.775|0|1000
C|SOXL|20250709|10:29:58.674372|S|100|26.745|0|100
C|SOXL|20250709|10:29:59.249129|S|300|26.75|0|300
C|SOXL|20250709|10:30:00.813421|S|300|26.73|0|300
C|SOXL|20250709|10:30:01.507111|S|12|26.72|0|12
C|SOXL|20250709|10:30:01.507129|S|9|26.72|0|9
C|SOXL|20250709|10:30:01.507183|S|279|26.72|0|279
C|SOXL|20250709|10:30:03.219431|S|3|26.7|0|3
C|SOXL|20250709|10:30:03.270416|S|100|26.7|0|100
C|SOXL|20250709|10:30:03.270658|S|30|26.7|0|30
C|SOXL|20250709|10:30:11.344786|S|6|26.69|0|6
C|SOXL|20250709|10:30:11.428603|S|294|26.69|0|294
C|SOXL|20250709|10:30:12.884929|S|300|26.69|0|300
C|SOXL|20250709|10:30:15.182891|S|300|26.69|0|300
C|SOXL|20250709|10:30:19.253627|S|300|26.69|0|300
C|SOXL|20250709|10:30:23.458192|S|142|26.68|0|142
C|SOXL|20250709|10:30:24.182006|S|300|26.66|0|300
C|SOXL|20250709|10:30:24.213848|S|300|26.66|0|300
C|SOXL|20250709|10:30:24.486694|S|300|26.65|0|300
C|SOXL|20250709|10:30:24.496956|S|300|26.65|0|300
C|SOXL|20250709|10:30:24.507535|S|300|26.65|0|300
C|SOXL|20250709|10:30:24.517975|S|281|26.65|0|281
C|SOXL|20250709|10:30:26.461087|S|7|26.64|0|7
C|SOXL|20250709|10:30:26.461445|S|38|26.64|0|38
C|SOXL|20250709|10:30:26.539516|S|255|26.64|0|255
C|SOXL|20250709|10:30:35.443426|S|300|26.59|0|300
C|SOXL|20250709|10:30:40.699196|S|300|26.6|0|300
C|SOXL|20250709|10:30:42.044337|S|300|26.61|0|300
C|SOXL|20250709|10:30:43.659052|S|300|26.62|0|300
C|SOXL|20250709|10:30:47.657610|S|298|26.63|0|298
C|SOXL|20250709|10:30:51.722217|S|300|26.62|0|300
C|SOXL|20250709|10:30:53.656616|S|300|26.62|0|300
C|SOXL|20250709|10:30:56.642534|S|300|26.62|0|300
C|SOXL|20250709|10:30:58.044238|S|300|26.6|0|300
C|SOXL|20250709|10:31:00.135977|S|10|26.55|0|10
C|SOXL|20250709|10:31:00.631920|S|100|26.51|0|100
C|SOXL|20250709|10:31:00.989629|S|100|26.505|0|100
C|SOXL|20250709|10:31:01.024658|S|300|26.51|0|300
C|SOXL|20250709|10:31:01.024658|S|100|26.51|0|100
C|SOXL|20250709|10:31:01.281816|S|100|26.51|0|100
C|SOXL|20250709|10:31:02.023691|S|63|26.5|0|63
C|SOXL|20250709|10:31:02.041019|S|228|26.5|0|228
C|SOXL|20250709|10:31:02.751628|S|200|26.51|0|200
C|SOXL|20250709|10:31:04.988700|S|300|26.5|0|300
C|SOXL|20250709|10:31:05.609596|S|300|26.48|0|300
C|SOXL|20250709|10:31:06.673105|S|300|26.48|0|300
C|SOXL|20250709|10:31:06.910222|S|300|26.49|0|300
C|SOXL|20250709|10:31:07.001815|S|290|26.5|0|290
C|SOXL|20250709|10:31:08.167998|S|300|26.51|0|300
C|SOXL|20250709|10:31:08.887957|S|300|26.51|0|300
C|SOXL|20250709|10:31:09.174569|S|202|26.52|0|202
C|SOXL|20250709|10:31:14.777066|S|100|26.54|0|100
C|SOXL|20250709|10:31:14.899156|S|64|26.54|0|64
C|SOXL|20250709|10:31:23.935394|S|237|26.46|0|237
C|SOXL|20250709|10:31:25.169492|S|300|26.48|0|300
C|SOXL|20250709|10:31:26.378690|S|100|26.48|0|100
C|SOXL|20250709|10:31:56.654271|S|90|26.53|0|90
C|SOXL|20250709|10:32:00.046168|S|100|26.5|0|100
C|SOXL|20250709|10:32:04.813761|S|300|26.48|0|300
C|SOXL|20250709|10:32:05.235649|S|300|26.49|0|300
C|SOXL|20250709|10:32:06.003549|S|300|26.5|0|300
C|SOXL|20250709|10:32:07.292161|S|300|26.5|0|300
C|SOXL|20250709|10:32:08.581656|S|300|26.49|0|300
C|SOXL|20250709|10:32:08.582160|S|300|26.49|0|300
C|SOXL|20250709|10:32:08.599295|S|35|26.49|0|35
C|SOXL|20250709|10:32:10.529214|S|300|26.48|0|300
C|SOXL|20250709|10:32:10.749438|S|300|26.48|0|300
C|SOXL|20250709|10:32:10.749438|S|100|26.48|0|100
C|SOXL|20250709|10:32:11.257141|S|145|26.49|0|145
C|SOXL|20250709|10:32:11.257141|S|100|26.49|0|100
C|SOXL|20250709|10:32:24.884043|S|191|26.5|0|191
C|SOXL|20250709|10:32:28.841026|S|150|26.53|0|150
C|SOXL|20250709|10:32:30.592673|S|300|26.54|0|300
C|SOXL|20250709|10:32:30.602938|S|300|26.54|0|300
C|SOXL|20250709|10:32:31.012802|S|300|26.53|0|300
C|SOXL|20250709|10:32:31.023308|S|300|26.53|0|300
C|SOXL|20250709|10:32:31.034280|S|300|26.53|0|300
C|SOXL|20250709|10:32:31.045447|S|300|26.53|0|300
C|SOXL|20250709|10:32:31.675097|S|300|26.56|0|300
C|SOXL|20250709|10:32:32.808074|S|300|26.56|0|300
C|SOXL|20250709|10:32:32.880355|S|300|26.56|0|300
C|SOXL|20250709|10:32:32.890921|S|300|26.56|0|300
C|SOXL|20250709|10:32:37.771066|S|59|26.56|0|59
C|SOXL|20250709|10:32:40.038461|S|10|26.56|0|10
C|SOXL|20250709|10:32:40.038473|S|7|26.56|0|7
C|SOXL|20250709|10:32:40.089133|S|8|26.56|0|8
C|SOXL|20250709|10:32:40.089142|S|32|26.56|0|32
C|SOXL|20250709|10:32:40.089149|S|12|26.56|0|12
C|SOXL|20250709|10:32:49.880243|S|218|26.58|0|218
C|SOXL|20250709|10:33:00.267770|S|300|26.61|0|300
C|SOXL|20250709|10:33:18.357119|S|100|26.6|0|100
C|SOXL|20250709|10:33:20.499025|S|100|26.59|0|100
C|SOXL|20250709|10:33:35.227076|S|300|26.61|0|300
C|SOXL|20250709|10:33:35.244084|S|300|26.6|0|300
C|SOXL|20250709|10:33:50.726670|S|89|26.61|0|89
C|SOXL|20250709|10:33:58.766082|S|100|26.61|0|100
C|SOXL|20250709|10:34:04.899785|S|100|26.54|0|100
C|SOXL|20250709|10:34:08.455166|S|300|26.54|0|300
C|SOXL|20250709|10:34:14.881724|S|300|26.53|0|300
C|SOXL|20250709|10:34:14.986086|S|300|26.54|0|300
C|SOXL|20250709|10:34:20.552913|S|162|26.51|0|162
C|SOXL|20250709|10:34:27.342487|S|183|26.51|0|183
C|SOXL|20250709|10:34:37.830683|S|192|26.51|0|192
C|SOXL|20250709|10:34:38.407243|S|1|26.51|0|1
C|SOXL|20250709|10:34:38.452940|S|15|26.51|0|15
C|SOXL|20250709|10:34:39.562793|S|79|26.51|0|79
C|SOXL|20250709|10:35:16.917944|S|300|26.515|0|300
C|SOXL|20250709|10:35:16.917944|S|100|26.51|0|100
C|SOXL|20250709|10:35:17.816184|S|25|26.53|0|25
C|SOXL|20250709|10:35:17.816300|S|8|26.53|0|8
C|SOXL|20250709|10:35:17.816331|S|143|26.53|0|143
C|SOXL|20250709|10:35:43.352743|S|100|26.54|0|100
C|SOXL|20250709|10:36:04.760765|S|350|26.5|0|350
C|SOXL|20250709|10:36:19.320355|S|7|26.41|0|7
C|SOXL|20250709|10:36:19.320451|S|17|26.41|0|17
C|SOXL|20250709|10:36:19.320501|S|10|26.41|0|10
C|SOXL|20250709|10:36:19.320522|S|21|26.41|0|21
C|SOXL|20250709|10:36:19.320528|S|9|26.41|0|9
C|SOXL|20250709|10:36:19.321726|S|10|26.41|0|10
C|SOXL|20250709|10:36:19.321939|S|7|26.41|0|7
C|SOXL|20250709|10:36:19.322349|S|10|26.41|0|10
C|SOXL|20250709|10:36:19.322401|S|7|26.41|0|7
C|SOXL|20250709|10:36:19.322541|S|8|26.41|0|8
C|SOXL|20250709|10:36:19.325939|S|10|26.41|0|10
C|SOXL|20250709|10:36:19.329041|S|8|26.41|0|8
C|SOXL|20250709|10:36:20.333324|S|300|26.39|0|300
C|SOXL|20250709|10:36:20.338844|S|12|26.39|0|12
C|SOXL|20250709|10:36:20.338871|S|11|26.39|0|11
C|SOXL|20250709|10:36:21.163062|S|300|26.38|0|300
C|SOXL|20250709|10:36:21.209439|S|152|26.38|0|152
C|SOXL|20250709|10:36:22.617888|S|300|26.37|0|300
C|SOXL|20250709|10:36:27.251839|S|300|26.41|0|300
C|SOXL|20250709|10:36:27.381926|S|300|26.41|0|300
C|SOXL|20250709|10:36:27.382158|S|172|26.41|0|172
C|SOXL|20250709|10:36:28.834872|S|300|26.4|0|300
C|SOXL|20250709|10:36:29.199472|S|200|26.41|0|200
C|SOXL|20250709|10:36:30.813791|S|300|26.42|0|300
C|SOXL|20250709|10:36:31.147291|S|200|26.43|0|200
C|SOXL|20250709|10:36:32.313699|S|300|26.42|0|300
C|SOXL|20250709|10:36:36.038701|S|300|26.42|0|300
C|SOXL|20250709|10:36:39.807945|S|300|26.42|0|300
C|SOXL|20250709|10:36:43.896646|S|87|26.42|0|87
C|SOXL|20250709|10:36:53.815657|S|300|26.44|0|300
C|SOXL|20250709|10:36:54.491213|S|195|26.45|0|195
C|SOXL|20250709|10:36:57.851877|S|300|26.44|0|300
C|SOXL|20250709|10:37:08.165967|S|37|26.46|0|37
C|SOXL|20250709|10:37:13.464002|S|100|26.5|0|100
C|SOXL|20250709|10:37:13.464715|S|100|26.5|0|100
C|SOXL|20250709|10:37:13.483640|S|100|26.5|0|100
C|SOXL|20250709|10:37:16.803640|S|100|26.51|0|100
C|SOXL|20250709|10:37:25.088909|S|300|26.5|0|300
C|SOXL|20250709|10:37:25.173114|S|300|26.5|0|300
C|SOXL|20250709|10:37:27.446623|S|71|26.51|0|71
C|SOXL|20250709|10:38:30.240361|S|300|26.5|0|300
C|SOXL|20250709|10:38:58.963411|S|65|26.5|0|65
C|SOXL|20250709|10:39:34.907216|S|290|26.54|0|290
C|SOXL|20250709|10:39:34.907217|S|100|26.54|0|100
C|SOXL|20250709|10:39:47.177160|S|300|26.55|0|300
C|SOXL|20250709|10:39:52.806361|S|300|26.57|0|300
C|SOXL|20250709|10:40:00.843885|S|100|26.56|0|100
C|SOXL|20250709|10:40:01.158623|S|12|26.55|0|12
C|SOXL|20250709|10:40:03.170740|S|200|26.56|0|200
C|SOXL|20250709|10:40:18.974462|S|49|26.57|0|49
C|SOXL|20250709|10:40:26.224712|S|100|26.6|0|100
C|SOXL|20250709|10:40:42.981182|S|300|26.57|0|300
C|SOXL|20250709|10:41:16.508421|S|55|26.495|0|55
C|SOXL|20250709|10:41:18.770756|S|289|26.49|0|289
C|SOXL|20250709|10:41:19.673147|S|100|26.49|0|100
C|SOXL|20250709|10:41:19.725775|S|100|26.49|0|100
C|SOXL|20250709|10:41:19.893796|S|100|26.49|0|100
C|SOXL|20250709|10:42:01.244357|S|115|26.445|0|115
C|SOXL|20250709|10:42:18.765181|S|100|26.44|0|100
C|SOXL|20250709|10:42:52.303327|S|100|26.48|0|100
C|SOXL|20250709|10:43:20.154531|S|300|26.43|0|300
C|SOXL|20250709|10:43:21.939636|S|100|26.42|0|100
C|SOXL|20250709|10:43:21.939718|S|200|26.42|0|200
C|SOXL|20250709|10:43:21.939754|S|28|26.42|0|28
C|SOXL|20250709|10:43:23.909434|S|100|26.41|0|100
C|SOXL|20250709|10:43:23.909478|S|100|26.41|0|100
C|SOXL|20250709|10:43:29.447116|S|159|26.42|0|159
C|SOXL|20250709|10:43:45.350559|S|279|26.37|0|279
C|SOXL|20250709|10:44:08.817056|S|16|26.36|0|16
C|SOXL|20250709|10:44:30.891370|S|300|26.35|0|300
C|SOXL|20250709|10:44:31.234633|S|300|26.35|0|300
C|SOXL|20250709|10:45:07.211396|S|126|26.34|0|126
C|SOXL|20250709|10:45:18.492489|S|300|26.35|0|300
C|SOXL|20250709|10:45:23.831019|S|6|26.35|0|6
C|SOXL|20250709|10:45:23.873837|S|300|26.36|0|300
C|SOXL|20250709|10:45:41.480111|S|250|26.36|0|250
C|SOXL|20250709|10:45:47.826171|S|150|26.39|0|150
C|SOXL|20250709|10:46:02.118433|E|11|26.415|0|11
C|SOXL|20250709|10:46:41.018270|S|300|26.44|0|300
C|SOXL|20250709|10:46:43.351669|S|300|26.45|0|300
C|SOXL|20250709|10:46:47.654752|S|300|26.44|0|300
C|SOXL|20250709|10:48:00.119246|S|300|26.36|0|300
C|SOXL|20250709|10:48:00.711791|S|100|26.33|0|100
C|SOXL|20250709|10:48:00.777171|S|25|26.33|0|25
C|SOXL|20250709|10:48:01.375322|S|100|26.3|0|100
C|SOXL|20250709|10:48:01.382472|S|100|26.3|0|100
C|SOXL|20250709|10:48:01.401508|S|300|26.31|0|300
C|SOXL|20250709|10:48:04.289659|S|32|26.3|0|32
C|SOXL|20250709|10:48:04.289670|S|30|26.3|0|30
C|SOXL|20250709|10:48:04.289682|S|238|26.3|0|238
C|SOXL|20250709|10:48:05.565292|S|300|26.29|0|300
C|SOXL|20250709|10:48:11.193925|S|300|26.33|0|300
C|SOXL|20250709|10:48:24.496572|S|297|26.34|0|297
C|SOXL|20250709|10:49:06.360799|S|300|26.34|0|300
C|SOXL|20250709|10:49:18.985503|S|300|26.33|0|300
C|SOXL|20250709|10:49:46.447370|S|228|26.37|0|228
C|SOXL|20250709|10:49:55.276239|S|380|26.38|0|380
C|SOXL|20250709|10:50:22.246390|S|380|26.255|0|380
C|SOXL|20250709|10:50:27.222931|S|100|26.29|0|100
C|SOXL|20250709|10:50:44.403223|S|100|26.27|0|100
C|SOXL|20250709|10:50:44.620378|S|75|26.27|0|75
C|SOXL|20250709|10:50:44.620674|S|24|26.27|0|24
C|SOXL|20250709|10:50:44.670580|S|1|26.27|0|1
C|SOXL|20250709|10:50:45.568526|S|102|26.25|0|102
C|SOXL|20250709|10:50:48.092911|S|300|26.28|0|300
C|SOXL|20250709|10:50:50.972067|S|100|26.26|0|100
C|SOXL|20250709|10:50:52.455506|S|50|26.25|0|50
C|SOXL|20250709|10:50:58.430275|S|100|26.25|0|100
C|SOXL|20250709|10:51:02.279142|S|100|26.22|0|100
C|SOXL|20250709|10:51:02.279142|S|50|26.22|0|50
C|SOXL|20250709|10:51:19.905642|S|248|26.26|0|248
C|SOXL|20250709|10:51:30.779731|S|300|26.28|0|300
C|SOXL|20250709|10:51:36.736892|S|100|26.27|0|100
C|SOXL|20250709|10:51:40.735949|S|300|26.29|0|300
C|SOXL|20250709|10:51:51.716351|S|300|26.27|0|300
C|SOXL|20250709|10:51:52.062431|S|100|26.26|0|100
C|SOXL|20250709|10:52:15.471534|S|1600|26.26|0|1600
C|SOXL|20250709|10:52:27.232886|S|100|26.24|0|100
C|SOXL|20250709|10:52:27.233024|S|103|26.24|0|103
C|SOXL|20250709|10:52:29.383886|S|300|26.25|0|300
C|SOXL|20250709|10:53:01.530936|E|10|26.28|0|10
C|SOXL|20250709|10:53:17.520268|S|100|26.3|0|100
C|SOXL|20250709|10:53:18.630741|S|300|26.3|0|300
C|SOXL|20250709|10:53:26.677645|S|245|26.32|0|245
C|SOXL|20250709|10:53:26.677645|S|55|26.32|0|55
C|SOXL|20250709|10:53:48.506380|S|300|26.35|0|300
C|SOXL|20250709|10:53:52.583449|E|100|26.36|0|100
C|SOXL|20250709|10:54:09.951819|S|300|26.29|0|300
C|SOXL|20250709|10:54:11.948210|S|300|26.28|0|300
C|SOXL|20250709|10:54:14.472239|S|300|26.27|0|300
C|SOXL|20250709|10:54:14.472401|S|100|26.28|0|100
C|SOXL|20250709|10:54:18.811134|S|300|26.28|0|300
C|SOXL|20250709|10:54:20.441880|S|200|26.25|0|200
C|SOXL|20250709|10:54:54.445036|S|75|26.255|0|75
C|SOXL|20250709|10:54:54.445423|S|24|26.255|0|24
C|SOXL|20250709|10:55:04.415190|S|234|26.31|0|234
C|SOXL|20250709|10:55:04.415198|S|66|26.31|0|66
C|SOXL|20250709|10:55:04.415336|S|234|26.31|0|234
C|SOXL|20250709|10:55:21.050574|S|200|26.33|0|200
C|SOXL|20250709|10:55:21.050633|S|100|26.33|0|100
C|SOXL|20250709|10:55:21.050901|S|100|26.33|0|100
C|SOXL|20250709|10:55:21.050901|S|200|26.33|0|200
C|SOXL|20250709|10:55:21.072279|S|100|26.33|0|100
C|SOXL|20250709|10:55:27.780422|S|50|26.31|0|50
C|SOXL|20250709|10:55:44.704130|S|300|26.29|0|300
C|SOXL|20250709|10:55:47.405545|S|300|26.31|0|300
C|SOXL|20250709|10:56:10.794243|S|10|26.28|0|10
C|SOXL|20250709|10:56:12.658959|S|292|26.29|0|292
C|SOXL|20250709|10:56:34.929606|S|300|26.29|0|300
C|SOXL|20250709|10:56:42.602131|S|1223|26.29|0|1223
C|SOXL|20250709|10:56:42.602131|S|390|26.29|0|390
C|SOXL|20250709|10:56:44.262533|S|100|26.27|0|100
C|SOXL|20250709|10:57:03.234198|S|400|26.25|0|400
C|SOXL|20250709|10:57:05.310308|S|400|26.23|0|400
C|SOXL|20250709|10:57:10.071374|S|10|26.22|0|10
C|SOXL|20250709|10:57:10.071382|S|7|26.22|0|7
C|SOXL|20250709|10:57:10.071676|S|200|26.22|0|200
C|SOXL|20250709|10:57:10.071684|S|100|26.22|0|100
C|SOXL|20250709|10:57:10.071729|S|100|26.22|0|100
C|SOXL|20250709|10:57:11.189329|S|10|26.22|0|10
C|SOXL|20250709|10:57:11.189346|S|8|26.22|0|8
C|SOXL|20250709|10:57:11.189346|S|10|26.22|0|10
C|SOXL|20250709|10:57:12.299279|S|120|26.19|0|120
C|SOXL|20250709|10:57:12.299280|S|105|26.19|0|105
C|SOXL|20250709|10:57:12.299280|S|175|26.19|0|175
C|SOXL|20250709|10:57:16.381212|S|100|26.2|0|100
C|SOXL|20250709|10:57:16.381212|S|201|26.2|0|201
C|SOXL|20250709|10:57:23.002838|S|400|26.19|0|400
C|SOXL|20250709|10:58:06.018273|S|189|26.16|0|189
C|SOXL|20250709|10:58:10.465930|S|126|26.17|0|126
C|SOXL|20250709|10:58:10.466092|S|48|26.17|0|48
C|SOXL|20250709|10:58:10.466106|S|126|26.17|0|126
C|SOXL|20250709|10:58:10.466107|S|26|26.17|0|26
C|SOXL|20250709|10:58:10.468334|S|174|26.17|0|174
C|SOXL|20250709|10:58:51.656978|S|250|26.15|0|250
C|SOXL|20250709|10:58:54.396989|S|300|26.13|0|300
C|SOXL|20250709|10:59:04.911983|S|97|26.11|0|97
C|SOXL|20250709|10:59:28.231644|S|300|26.09|0|300
C|SOXL|20250709|10:59:28.239753|S|231|26.09|0|231
C|SOXL|20250709|10:59:28.239811|S|69|26.09|0|69
C|SOXL|20250709|10:59:29.228623|S|300|26.09|0|300
C|SOXL|20250709|10:59:29.229350|S|300|26.09|0|300
C|SOXL|20250709|10:59:29.364291|S|111|26.1|0|111
C|SOXL|20250709|10:59:32.275097|S|100|26.12|0|100
C|SOXL|20250709|10:59:34.913444|S|263|26.12|0|263
C|SOXL|20250709|10:59:34.913444|S|37|26.12|0|37
C|SOXL|20250709|10:59:38.917603|S|300|26.14|0|300
C|SOXL|20250709|10:59:40.019986|S|100|26.14|0|100
C|SOXL|20250709|10:59:46.943355|S|228|26.16|0|228
C|SOXL|20250709|10:59:57.580698|S|167|26.17|0|167
C|SOXL|20250709|10:59:59.404763|S|100|26.17|0|100
C|SOXL|20250709|11:00:00.015643|S|400|26.155|0|400
C|SOXL|20250709|11:00:06.267068|S|298|26.15|0|298
C|SOXL|20250709|11:00:43.935430|S|246|26.16|0|246
C|SOXL|20250709|11:00:53.051830|S|300|26.17|0|300
C|SOXL|20250709|11:00:54.420498|S|300|26.18|0|300
C|SOXL|20250709|11:00:57.710300|S|300|26.2|0|300
C|SOXL|20250709|11:00:59.138592|S|300|26.2|0|300
C|SOXL|20250709|11:01:00.520077|S|131|26.23|0|131
C|SOXL|20250709|11:01:11.315785|S|300|26.2|0|300
C|SOXL|20250709|11:01:15.124912|S|29|26.23|0|29
C|SOXL|20250709|11:01:23.760814|S|10|26.22|0|10
C|SOXL|20250709|11:01:35.081242|S|100|26.2|0|100
C|SOXL|20250709|11:01:35.081242|S|100|26.2|0|100
C|SOXL|20250709|11:01:38.285555|S|100|26.21|0|100
C|SOXL|20250709|11:02:17.439488|S|300|26.22|0|300
C|SOXL|20250709|11:02:30.253137|S|100|26.26|0|100
C|SOXL|20250709|11:02:30.253147|S|198|26.26|0|198
C|SOXL|20250709|11:02:35.560050|S|300|26.27|0|300
C|SOXL|20250709|11:02:50.246054|S|100|26.26|0|100
C|SOXL|20250709|11:02:50.261488|S|100|26.26|0|100
C|SOXL|20250709|11:02:53.741618|S|101|26.26|0|101
C|SOXL|20250709|11:03:20.212115|S|100|26.21|0|100
C|SOXL|20250709|11:03:20.212175|S|200|26.21|0|200
C|SOXL|20250709|11:03:20.214665|S|16|26.21|0|16
C|SOXL|20250709|11:03:24.352844|S|284|26.23|0|284
C|SOXL|20250709|11:03:35.146065|S|300|26.24|0|300
C|SOXL|20250709|11:03:39.044222|S|60|26.245|0|60
C|SOXL|20250709|11:03:50.974471|S|100|26.23|0|100
C|SOXL|20250709|11:03:55.821567|S|5|26.2|0|5
C|SOXL|20250709|11:04:00.359518|S|2|26.18|0|2
C|SOXL|20250709|11:04:00.359865|S|298|26.18|0|298
C|SOXL|20250709|11:04:00.360201|S|6|26.18|0|6
C|SOXL|20250709|11:04:00.361342|S|100|26.17|0|100
C|SOXL|20250709|11:04:03.162207|S|300|26.17|0|300
C|SOXL|20250709|11:04:18.799963|S|100|26.18|0|100
C|SOXL|20250709|11:04:37.938653|S|60|26.175|0|60
C|SOXL|20250709|11:04:59.844071|S|100|26.19|0|100
C|SOXL|20250709|11:05:19.348040|S|300|26.16|0|300
C|SOXL|20250709|11:05:19.348443|S|100|26.16|0|100
C|SOXL|20250709|11:05:19.348456|S|200|26.16|0|200
C|SOXL|20250709|11:05:22.286987|S|166|26.19|0|166
C|SOXL|20250709|11:05:22.294109|S|54|26.19|0|54
C|SOXL|20250709|11:05:22.294109|S|166|26.19|0|166
C|SOXL|20250709|11:05:50.634061|S|19|26.16|0|19
C|SOXL|20250709|11:05:50.634075|S|281|26.16|0|281
C|SOXL|20250709|11:05:50.634076|S|19|26.16|0|19
C|SOXL|20250709|11:05:50.634089|S|81|26.16|0|81
C|SOXL|20250709|11:05:50.634398|S|100|26.16|0|100
C|SOXL|20250709|11:06:14.416333|S|20|26.17|0|20
C|SOXL|20250709|11:06:24.628039|S|210|26.15|0|210
C|SOXL|20250709|11:06:31.504193|S|300|26.13|0|300
C|SOXL|20250709|11:06:46.567452|S|30|26.11|0|30
C|SOXL|20250709|11:07:11.424238|S|300|26.1|0|300
C|SOXL|20250709|11:07:16.576537|S|1|26.09|0|1
C|SOXL|20250709|11:07:17.994222|S|100|26.08|0|100
C|SOXL|20250709|11:07:33.110600|S|15|26.07|0|15
C|SOXL|20250709|11:07:33.271976|S|2|26.05|0|2
C|SOXL|20250709|11:07:33.272202|S|23|26.05|0|23
C|SOXL|20250709|11:07:33.272380|S|155|26.05|0|155
C|SOXL|20250709|11:07:33.272657|S|120|26.05|0|120
C|SOXL|20250709|11:07:33.323287|S|25|26.05|0|25
C|SOXL|20250709|11:07:33.385077|S|100|26.05|0|100
C|SOXL|20250709|11:07:33.420664|S|120|26.05|0|120
C|SOXL|20250709|11:07:33.420664|S|55|26.05|0|55
C|SOXL|20250709|11:07:34.009688|S|100|26.045|0|100
C|SOXL|20250709|11:07:34.013881|S|100|26.04|0|100
C|SOXL|20250709|11:07:37.057901|S|300|26.07|0|300
C|SOXL|20250709|11:08:03.304833|S|230|26.1|0|230
C|SOXL|20250709|11:08:03.304834|S|70|26.1|0|70
C|SOXL|20250709|11:08:16.377919|S|89|26.09|0|89
C|SOXL|20250709|11:08:37.454770|S|300|26.11|0|300
C|SOXL|20250709|11:09:27.652281|S|100|26.15|0|100
C|SOXL|20250709|11:09:54.011424|S|400|26.12|0|400
C|SOXL|20250709|11:10:29.410727|S|96|26.16|0|96
C|SOXL|20250709|11:11:07.297117|S|128|26.11|0|128
C|SOXL|20250709|11:11:12.776363|S|200|26.11|0|200
C|SOXL|20250709|11:11:12.796951|S|300|26.11|0|300
C|SOXL|20250709|11:11:15.448436|S|300|26.08|0|300
C|SOXL|20250709|11:11:19.224271|S|300|26.08|0|300
C|SOXL|20250709|11:11:28.571772|S|300|26.09|0|300
C|SOXL|20250709|11:11:49.119502|S|300|26.1|0|300
C|SOXL|20250709|11:11:59.214908|S|300|26.11|0|300
C|SOXL|20250709|11:12:30.198131|S|300|26.1|0|300
C|SOXL|20250709|11:12:37.486788|S|300|26.06|0|300
C|SOXL|20250709|11:12:56.183965|S|177|26.1|0|177
C|SOXL|20250709|11:13:05.541923|S|100|26.09|0|100
C|SOXL|20250709|11:14:19.645902|S|100|26.045|0|100
C|SOXL|20250709|11:14:20.839310|S|100|26.05|0|100
C|SOXL|20250709|11:14:20.841864|S|100|26.05|0|100
C|SOXL|20250709|11:14:28.227183|S|215|26.05|0|215
C|SOXL|20250709|11:14:53.347956|S|11|26.06|0|11
C|SOXL|20250709|11:14:53.347966|S|11|26.06|0|11
C|SOXL|20250709|11:14:57.984118|S|100|26.07|0|100
C|SOXL|20250709|11:15:03.946404|S|300|26.05|0|300
C|SOXL|20250709|11:15:20.776552|S|300|26.05|0|300
C|SOXL|20250709|11:15:21.748800|S|15|26.06|0|15
C|SOXL|20250709|11:15:34.811153|S|61|26.05|0|61
C|SOXL|20250709|11:15:52.401105|E|60|26.07|0|60
C|SOXL|20250709|11:16:28.401287|S|100|26.01|0|100
C|SOXL|20250709|11:16:28.471655|S|100|26.01|0|100
C|SOXL|20250709|11:16:28.549580|S|100|26.01|0|100
C|SOXL|20250709|11:16:31.510656|S|2|25.995|0|2
C|SOXL|20250709|11:16:50.237198|S|300|25.98|0|300
C|SOXL|20250709|11:16:56.721661|S|1|25.975|0|1
C|SOXL|20250709|11:17:02.334088|S|100|25.92|0|100
C|SOXL|20250709|11:17:17.928511|S|300|25.92|0|300
C|SOXL|20250709|11:17:36.302182|S|100|25.96|0|100
C|SOXL|20250709|11:17:41.178465|S|100|25.96|0|100
C|SOXL|20250709|11:17:42.366460|S|100|25.96|0|100
C|SOXL|20250709|11:17:43.410252|S|100|25.96|0|100
C|SOXL|20250709|11:17:43.462943|S|3|25.96|0|3
C|SOXL|20250709|11:17:43.486603|S|100|25.96|0|100
C|SOXL|20250709|11:17:45.055910|S|1223|25.97|0|1223
C|SOXL|20250709|11:17:45.055910|S|410|25.97|0|410
C|SOXL|20250709|11:17:52.696083|S|1|25.95|0|1
C|SOXL|20250709|11:18:25.002581|S|47|26|0|47
C|SOXL|20250709|11:18:43.704582|S|165|25.96|0|165
C|SOXL|20250709|11:19:11.556761|S|190|25.975|0|190
C|SOXL|20250709|11:19:14.580749|S|199|25.97|0|199
C|SOXL|20250709|11:19:16.094433|S|1|25.97|0|1
C|SOXL|20250709|11:19:28.900122|E|1|26|0|1
C|SOXL|20250709|11:19:30.864330|S|400|26|0|400
C|SOXL|20250709|11:19:54.367566|S|100|26.04|0|100
C|SOXL|20250709|11:19:54.419680|S|200|26.035|0|200
C|SOXL|20250709|11:20:00.017124|S|74|26.05|0|74
C|SOXL|20250709|11:20:18.212580|S|7|26.1|0|7
C|SOXL|20250709|11:20:18.212591|S|14|26.1|0|14
C|SOXL|20250709|11:20:18.213129|S|7|26.1|0|7
C|SOXL|20250709|11:20:18.213168|S|10|26.1|0|10
C|SOXL|20250709|11:20:18.213181|S|12|26.1|0|12
C|SOXL|20250709|11:20:18.213212|S|50|26.1|0|50
C|SOXL|20250709|11:20:19.837323|S|67|26.1|0|67
C|SOXL|20250709|11:20:27.663515|S|100|26.12|0|100
C|SOXL|20250709|11:20:28.783463|S|100|26.12|0|100
C|SOXL|20250709|11:20:28.795150|S|100|26.12|0|100
C|SOXL|20250709|11:20:28.805645|S|100|26.12|0|100
C|SOXL|20250709|11:20:42.442169|S|5|26.15|0|5
C|SOXL|20250709|11:20:57.381441|S|400|26.15|0|400
C|SOXL|20250709|11:20:57.919280|S|400|26.14|0|400
C|SOXL|20250709|11:20:57.919280|S|100|26.14|0|100
C|SOXL|20250709|11:21:00.834276|S|400|26.14|0|400
C|SOXL|20250709|11:21:01.024076|S|400|26.14|0|400
C|SOXL|20250709|11:21:01.034648|S|400|26.14|0|400
C|SOXL|20250709|11:21:01.045148|S|400|26.14|0|400
C|SOXL|20250709|11:21:01.055676|S|400|26.14|0|400
C|SOXL|20250709|11:21:02.100048|S|400|26.14|0|400
C|SOXL|20250709|11:21:02.110521|S|400|26.14|0|400
C|SOXL|20250709|11:21:03.482525|S|14|26.16|0|14
C|SOXL|20250709|11:21:03.662325|S|100|26.16|0|100
C|SOXL|20250709|11:21:03.662325|S|410|26.16|0|410
C|SOXL|20250709|11:21:03.663104|S|16|26.17|0|16
C|SOXL|20250709|11:21:03.663194|S|84|26.17|0|84
C|SOXL|20250709|11:21:05.689067|S|8|26.16|0|8
C|SOXL|20250709|11:21:05.689146|S|12|26.16|0|12
C|SOXL|20250709|11:21:05.689166|S|8|26.16|0|8
C|SOXL|20250709|11:21:05.689167|S|8|26.16|0|8
C|SOXL|20250709|11:21:05.689188|S|17|26.16|0|17
C|SOXL|20250709|11:21:05.689195|S|15|26.16|0|15
C|SOXL|20250709|11:21:05.689216|S|7|26.16|0|7
C|SOXL|20250709|11:21:05.689225|S|27|26.16|0|27
C|SOXL|20250709|11:21:05.689256|S|200|26.16|0|200
C|SOXL|20250709|11:21:05.698812|S|250|26.16|0|250
C|SOXL|20250709|11:21:15.193307|S|100|26.16|0|100
C|SOXL|20250709|11:21:18.746529|S|100|26.18|0|100
C|SOXL|20250709|11:21:33.181178|S|79|26.22|0|79
C|SOXL|20250709|11:21:35.265188|S|2|26.205|0|2
C|SOXL|20250709|11:21:36.649635|S|400|26.2|0|400
C|SOXL|20250709|11:21:41.369456|S|100|26.2|0|100
C|SOXL|20250709|11:21:45.097645|S|100|26.22|0|100
C|SOXL|20250709|11:22:08.898285|S|400|26.19|0|400
C|SOXL|20250709|11:22:26.592671|S|100|26.21|0|100
C|SOXL|20250709|11:22:55.545738|S|400|26.21|0|400
C|SOXL|20250709|11:23:19.063246|S|100|26.21|0|100
C|SOXL|20250709|11:23:40.841590|S|3|26.17|0|3
C|SOXL|20250709|11:23:42.537819|S|3|26.16|0|3
C|SOXL|20250709|11:23:42.645187|S|3|26.16|0|3
C|SOXL|20250709|11:23:42.673465|S|19|26.16|0|19
C|SOXL|20250709|11:23:42.674484|S|43|26.16|0|43
C|SOXL|20250709|11:23:42.674509|S|7|26.16|0|7
C|SOXL|20250709|11:23:42.674568|S|10|26.16|0|10
C|SOXL|20250709|11:23:42.674635|S|7|26.16|0|7
C|SOXL|20250709|11:23:42.674667|S|8|26.16|0|8
C|SOXL|20250709|11:23:54.072619|S|400|26.17|0|400
C|SOXL|20250709|11:25:45.322086|S|14|26.18|0|14
C|SOXL|20250709|11:25:45.322087|S|86|26.18|0|86
C|SOXL|20250709|11:26:00.021926|S|400|26.19|0|400
C|SOXL|20250709|11:26:43.540549|S|250|26.19|0|250
C|SOXL|20250709|11:27:23.423190|S|100|26.23|0|100
C|SOXL|20250709|11:27:29.388573|S|100|26.24|0|100
C|SOXL|20250709|11:27:29.394534|S|100|26.25|0|100
C|SOXL|20250709|11:27:30.457121|S|2|26.26|0|2
C|SOXL|20250709|11:27:30.457155|S|2|26.26|0|2
C|SOXL|20250709|11:27:30.457168|S|96|26.26|0|96
C|SOXL|20250709|11:27:30.908571|S|100|26.27|0|100
C|SOXL|20250709|11:27:30.908572|S|100|26.27|0|100
C|SOXL|20250709|11:27:31.590384|S|370|26.26|0|370
C|SOXL|20250709|11:28:06.055840|S|100|26.26|0|100
C|SOXL|20250709|11:28:06.676407|S|100|26.27|0|100
C|SOXL|20250709|11:28:07.042108|S|10|26.26|0|10
C|SOXL|20250709|11:28:07.042238|S|390|26.26|0|390
C|SOXL|20250709|11:28:07.269922|S|220|26.25|0|220
C|SOXL|20250709|11:28:07.269922|S|100|26.25|0|100
C|SOXL|20250709|11:28:08.949232|S|100|26.26|0|100
C|SOXL|20250709|11:28:08.992006|S|100|26.26|0|100
C|SOXL|20250709|11:28:16.649201|S|100|26.25|0|100
C|SOXL|20250709|11:28:28.777339|S|90|26.27|0|90
C|SOXL|20250709|11:28:28.777339|S|100|26.27|0|100
C|SOXL|20250709|11:28:42.413880|S|100|26.25|0|100
C|SOXL|20250709|11:28:53.350841|S|100|26.27|0|100
C|SOXL|20250709|11:29:06.044100|S|10|26.26|0|10
C|SOXL|20250709|11:29:06.044108|S|8|26.26|0|8
C|SOXL|20250709|11:29:06.044165|S|81|26.26|0|81
C|SOXL|20250709|11:29:09.240468|S|100|26.28|0|100
C|SOXL|20250709|11:29:31.407040|S|37|26.27|0|37
C|SOXL|20250709|11:29:47.373362|S|263|26.26|0|263
C|SOXL|20250709|11:30:18.443783|S|400|26.27|0|400
C|SOXL|20250709|11:30:18.444104|S|400|26.27|0|400
C|SOXL|20250709|11:30:19.280069|S|165|26.27|0|165
C|SOXL|20250709|11:30:20.274218|S|1|26.275|0|1
C|SOXL|20250709|11:30:20.530237|S|20|26.265|0|20
C|SOXL|20250709|11:30:48.377024|S|400|26.29|0|400
C|SOXL|20250709|11:31:05.761189|S|1731|26.31|0|1731
C|SOXL|20250709|11:31:05.761189|S|410|26.31|0|410
C|SOXL|20250709|11:31:06.986891|S|400|26.32|0|400
C|SOXL|20250709|11:31:07.142487|S|400|26.32|0|400
C|SOXL|20250709|11:31:07.347178|S|400|26.32|0|400
C|SOXL|20250709|11:31:08.382151|S|400|26.32|0|400
C|SOXL|20250709|11:31:20.966551|S|211|26.31|0|211
C|SOXL|20250709|11:31:32.179198|S|400|26.31|0|400
C|SOXL|20250709|11:31:35.683844|S|100|26.29|0|100
C|SOXL|20250709|11:31:39.012718|S|400|26.25|0|400
C|SOXL|20250709|11:32:21.828907|S|400|26.26|0|400
C|SOXL|20250709|11:32:21.828908|S|100|26.26|0|100
C|SOXL|20250709|11:32:50.894005|S|30|26.26|0|30
C|SOXL|20250709|11:32:50.944289|S|45|26.26|0|45
C|SOXL|20250709|11:32:57.832992|S|205|26.26|0|205
C|SOXL|20250709|11:32:59.907518|S|22|26.26|0|22
C|SOXL|20250709|11:33:10.094799|S|34|26.24|0|34
C|SOXL|20250709|11:33:10.094857|S|41|26.24|0|41
C|SOXL|20250709|11:33:10.094959|S|25|26.24|0|25
C|SOXL|20250709|11:33:42.916987|S|400|26.24|0|400
C|SOXL|20250709|11:33:54.604151|S|113|26.24|0|113
C|SOXL|20250709|11:34:20.336850|S|320|26.205|0|320
C|SOXL|20250709|11:34:29.490557|S|220|26.19|0|220
C|SOXL|20250709|11:34:30.100238|S|400|26.18|0|400
C|SOXL|20250709|11:34:30.215780|S|50|26.185|0|50
C|SOXL|20250709|11:34:30.454346|S|100|26.185|0|100
C|SOXL|20250709|11:34:30.454911|S|50|26.185|0|50
C|SOXL|20250709|11:34:30.505088|S|100|26.185|0|100
C|SOXL|20250709|11:35:02.427012|S|400|26.21|0|400
C|SOXL|20250709|11:35:02.437242|S|400|26.21|0|400
C|SOXL|20250709|11:35:02.447665|S|400|26.21|0|400
C|SOXL|20250709|11:35:14.223395|S|349|26.21|0|349
C|SOXL|20250709|11:35:15.702507|S|400|26.2|0|400
C|SOXL|20250709|11:35:29.962316|S|20|26.2|0|20
C|SOXL|20250709|11:36:02.309131|S|115|26.21|0|115
C|SOXL|20250709|11:36:02.309131|S|100|26.21|0|100
C|SOXL|20250709|11:36:30.881967|S|10|26.18|0|10
C|SOXL|20250709|11:36:31.663071|S|40|26.18|0|40
C|SOXL|20250709|11:36:36.458092|S|100|26.17|0|100
C|SOXL|20250709|11:36:38.348037|S|100|26.17|0|100
C|SOXL|20250709|11:37:16.725015|S|19|26.17|0|19
C|SOXL|20250709|11:37:16.725022|S|28|26.17|0|28
C|SOXL|20250709|11:37:39.728948|S|400|26.185|0|400
C|SOXL|20250709|11:37:39.728949|S|100|26.18|0|100
C|SOXL|20250709|11:37:39.775867|S|72|26.18|0|72
C|SOXL|20250709|11:37:49.540969|S|400|26.17|0|400
C|SOXL|20250709|11:37:52.493150|S|400|26.17|0|400
C|SOXL|20250709|11:38:47.765949|S|100|26.09|0|100
C|SOXL|20250709|11:38:47.765949|S|160|26.09|0|160
C|SOXL|20250709|11:39:08.990665|S|100|26.14|0|100
C|SOXL|20250709|11:39:14.144182|S|400|26.17|0|400
C|SOXL|20250709|11:39:14.560894|S|400|26.17|0|400
C|SOXL|20250709|11:39:14.561167|S|400|26.17|0|400
C|SOXL|20250709|11:39:14.616317|S|400|26.17|0|400
C|SOXL|20250709|11:39:28.650511|S|100|26.18|0|100
C|SOXL|20250709|11:39:32.092916|S|300|26.2|0|300
C|SOXL|20250709|11:41:25.184495|S|100|26.25|0|100
C|SOXL|20250709|11:41:25.184495|S|44|26.25|0|44
C|SOXL|20250709|11:41:31.991128|S|400|26.23|0|400
C|SOXL|20250709|11:41:31.991447|S|400|26.23|0|400
C|SOXL|20250709|11:42:33.480533|S|224|26.26|0|224
C|SOXL|20250709|11:43:27.705575|S|380|26.24|0|380
C|SOXL|20250709|11:43:27.705575|S|100|26.24|0|100
C|SOXL|20250709|11:46:20.107100|S|190|26.3|0|190
C|SOXL|20250709|11:46:46.588538|S|100|26.29|0|100
C|SOXL|20250709|11:46:50.008583|S|100|26.3|0|100
C|SOXL|20250709|11:46:50.008596|S|100|26.3|0|100
C|SOXL|20250709|11:46:50.008606|S|100|26.3|0|100
C|SOXL|20250709|11:47:54.505873|S|8|26.28|0|8
C|SOXL|20250709|11:47:54.506224|S|10|26.28|0|10
C|SOXL|20250709|11:47:54.506312|S|12|26.28|0|12
C|SOXL|20250709|11:47:54.506341|S|100|26.28|0|100
C|SOXL|20250709|11:48:28.193828|S|100|26.28|0|100
C|SOXL|20250709|11:50:05.084971|S|400|26.26|0|400
C|SOXL|20250709|11:50:42.866581|S|129|26.28|0|129
C|SOXL|20250709|11:50:42.866589|S|100|26.28|0|100
C|SOXL|20250709|11:50:42.866596|S|100|26.28|0|100
C|SOXL|20250709|11:50:42.866633|S|71|26.28|0|71
C|SOXL|20250709|11:50:46.118879|S|230|26.27|0|230
C|SOXL|20250709|11:50:46.118879|S|100|26.27|0|100
C|SOXL|20250709|11:51:48.680843|S|36|26.26|0|36
C|SOXL|20250709|11:52:35.582856|S|164|26.22|0|164
C|SOXL|20250709|11:53:27.164413|S|11|26.26|0|11
C|SOXL|20250709|11:53:27.164426|S|7|26.26|0|7
C|SOXL|20250709|11:53:27.164434|S|10|26.26|0|10
C|SOXL|20250709|11:53:27.164441|S|12|26.26|0|12
C|SOXL|20250709|11:53:27.164475|S|13|26.26|0|13
C|SOXL|20250709|11:53:28.457921|S|100|26.28|0|100
C|SOXL|20250709|11:53:28.846923|S|41|26.27|0|41
C|SOXL|20250709|11:53:28.846931|S|23|26.27|0|23
C|SOXL|20250709|11:53:43.451211|S|400|26.24|0|400
C|SOXL|20250709|11:54:03.451137|S|50|26.21|0|50
C|SOXL|20250709|11:54:03.625106|S|50|26.21|0|50
C|SOXL|20250709|11:54:03.771591|S|50|26.215|0|50
C|SOXL|20250709|11:54:03.915399|S|50|26.215|0|50
C|SOXL|20250709|11:54:04.078833|S|50|26.215|0|50
C|SOXL|20250709|11:54:28.171256|S|100|26.225|0|100
C|SOXL|20250709|11:54:29.946661|S|100|26.23|0|100
C|SOXL|20250709|11:54:38.200971|S|400|26.21|0|400
C|SOXL|20250709|11:54:40.901770|S|59|26.21|0|59
C|SOXL|20250709|11:54:56.763635|S|8|26.2|0|8
C|SOXL|20250709|11:54:58.129218|S|400|26.2|0|400
C|SOXL|20250709|11:55:07.525047|S|400|26.21|0|400
C|SOXL|20250709|11:55:08.615604|S|220|26.18|0|220
C|SOXL|20250709|11:55:12.050591|S|100|26.18|0|100
C|SOXL|20250709|11:55:12.050592|S|100|26.18|0|100
C|SOXL|20250709|11:58:46.913756|S|100|26.25|0|100
C|SOXL|20250709|11:59:30.501945|S|100|26.22|0|100
C|SOXL|20250709|11:59:30.501945|S|19|26.22|0|19
C|SOXL|20250709|11:59:32.188902|S|100|26.23|0|100
C|SOXL|20250709|12:00:07.922147|S|40|26.19|0|40
C|SOXL|20250709|12:01:15.710850|S|200|26.22|0|200
C|SOXL|20250709|12:01:15.710850|S|420|26.22|0|420
C|SOXL|20250709|12:02:13.773493|S|400|26.25|0|400
C|SOXL|20250709|12:03:35.954506|S|400|26.24|0|400
C|SOXL|20250709|12:05:00.375708|S|400|26.23|0|400
C|SOXL|20250709|12:05:36.416365|S|400|26.23|0|400
C|SOXL|20250709|12:06:12.558806|S|400|26.26|0|400
C|SOXL|20250709|12:09:16.150136|S|400|26.19|0|400
C|SOXL|20250709|12:09:37.506057|S|100|26.23|0|100
C|SOXL|20250709|12:09:39.341060|S|100|26.24|0|100
C|SOXL|20250709|12:12:10.239450|S|86|26.2|0|86
C|SOXL|20250709|12:12:10.239451|S|100|26.2|0|100
C|SOXL|20250709|12:13:19.640558|S|119|26.2|0|119
C|SOXL|20250709|12:13:32.371322|S|300|26.18|0|300
C|SOXL|20250709|12:13:35.954293|S|100|26.18|0|100
C|SOXL|20250709|12:14:34.578032|S|100|26.24|0|100
C|SOXL|20250709|12:17:13.810890|S|300|26.21|0|300
C|SOXL|20250709|12:19:32.574971|S|49|26.3|0|49
C|SOXL|20250709|12:19:32.574971|S|51|26.3|0|51
C|SOXL|20250709|12:19:41.099332|S|300|26.28|0|300
C|SOXL|20250709|12:21:06.957268|S|100|26.23|0|100
C|SOXL|20250709|12:21:07.818855|S|11|26.23|0|11
C|SOXL|20250709|12:21:50.687629|S|150|26.24|0|150
C|SOXL|20250709|12:21:59.997719|S|360|26.24|0|360
C|SOXL|20250709|12:24:10.516875|S|250|26.3|0|250
C|SOXL|20250709|12:24:22.370788|S|100|26.32|0|100
C|SOXL|20250709|12:24:32.787250|S|100|26.32|0|100
C|SOXL|20250709|12:24:32.787425|S|100|26.32|0|100
C|SOXL|20250709|12:24:32.787432|S|300|26.32|0|300
C|SOXL|20250709|12:24:33.402648|S|400|26.32|0|400
C|SOXL|20250709|12:25:04.591654|S|206|26.32|0|206
C|SOXL|20250709|12:25:34.393109|S|64|26.32|0|64
C|SOXL|20250709|12:26:07.346814|S|100|26.31|0|100
C|SOXL|20250709|12:26:54.549613|S|300|26.32|0|300
C|SOXL|20250709|12:29:27.912436|S|363|26.34|0|363
C|SOXL|20250709|12:29:40.391842|S|100|26.32|0|100
C|SOXL|20250709|12:29:46.143950|S|200|26.315|0|200
C|SOXL|20250709|12:29:47.599642|S|100|26.32|0|100
C|SOXL|20250709|12:29:47.725056|S|100|26.32|0|100
C|SOXL|20250709|12:30:19.322448|S|400|26.36|0|400
C|SOXL|20250709|12:30:19.322448|S|400|26.365|0|400
C|SOXL|20250709|12:30:25.600636|S|100|26.36|0|100
C|SOXL|20250709|12:31:04.675605|S|150|26.38|0|150
C|SOXL|20250709|12:31:12.362266|S|58|26.39|0|58
C|SOXL|20250709|12:31:30.787136|S|400|26.37|0|400
C|SOXL|20250709|12:32:07.187004|S|257|26.33|0|257
C|SOXL|20250709|12:32:27.865211|S|100|26.33|0|100
C|SOXL|20250709|12:32:27.865211|S|100|26.33|0|100
C|SOXL|20250709|12:33:31.782889|S|142|26.35|0|142
C|SOXL|20250709|12:35:00.062727|S|100|26.35|0|100
C|SOXL|20250709|12:35:40.177443|S|100|26.37|0|100
C|SOXL|20250709|12:36:16.716320|S|400|26.38|0|400
C|SOXL|20250709|12:36:17.694484|S|100|26.38|0|100
C|SOXL|20250709|12:36:17.694775|S|200|26.38|0|200
C|SOXL|20250709|12:36:19.375318|S|96|26.39|0|96
C|SOXL|20250709|12:37:02.434140|S|200|26.37|0|200
C|SOXL|20250709|12:37:34.032347|S|7|26.35|0|7
C|SOXL|20250709|12:37:35.166644|S|193|26.35|0|193
C|SOXL|20250709|12:38:37.879274|S|400|26.35|0|400
C|SOXL|20250709|12:38:54.560109|S|262|26.33|0|262
C|SOXL|20250709|12:42:30.810216|S|111|26.35|0|111
C|SOXL|20250709|12:44:38.774154|S|100|26.33|0|100
C|SOXL|20250709|12:44:58.419250|S|100|26.34|0|100
C|SOXL|20250709|12:45:40.419688|S|100|26.35|0|100
C|SOXL|20250709|12:45:47.892060|S|100|26.35|0|100
C|SOXL|20250709|12:46:04.993171|S|400|26.34|0|400
C|SOXL|20250709|12:46:09.218264|S|440|26.345|0|440
C|SOXL|20250709|12:46:09.339620|S|57|26.34|0|57
C|SOXL|20250709|12:46:09.339646|S|43|26.34|0|43
C|SOXL|20250709|12:46:13.108419|S|400|26.34|0|400
C|SOXL|20250709|12:46:45.657780|S|300|26.35|0|300
C|SOXL|20250709|12:46:52.688324|S|400|26.36|0|400
C|SOXL|20250709|12:48:21.572188|S|400|26.39|0|400
C|SOXL|20250709|12:48:35.402163|S|400|26.37|0|400
C|SOXL|20250709|12:48:52.814995|S|25|26.42|0|25
C|SOXL|20250709|12:49:42.169888|E|100|26.425|0|100
C|SOXL|20250709|12:49:42.171954|E|100|26.425|0|100
C|SOXL|20250709|12:49:42.221161|E|10|26.425|0|10
C|SOXL|20250709|12:49:51.909725|S|136|26.42|0|136
C|SOXL|20250709|12:50:47.335538|E|200|26.44|0|200
C|SOXL|20250709|12:50:47.386178|E|200|26.44|0|200
C|SOXL|20250709|12:50:54.833416|E|100|26.44|0|100
C|SOXL|20250709|12:50:57.249385|E|10|26.445|0|10
C|SOXL|20250709|12:50:57.249692|E|88|26.445|0|88
C|SOXL|20250709|12:51:58.597955|S|300|26.49|0|300
C|SOXL|20250709|12:52:22.242360|S|34|26.48|0|34
C|SOXL|20250709|12:53:55.964260|S|500|26.49|0|500
C|SOXL|20250709|12:55:28.035784|E|100|26.48|0|100
C|SOXL|20250709|12:55:28.228071|E|100|26.48|0|100
C|SOXL|20250709|12:55:29.256748|E|100|26.48|0|100
C|SOXL|20250709|12:55:46.612769|S|100|26.48|0|100
C|SOXL|20250709|12:55:51.366378|E|12|26.48|0|12
C|SOXL|20250709|12:55:51.366378|E|100|26.48|0|100
C|SOXL|20250709|12:55:51.411478|E|100|26.485|0|100
C|SOXL|20250709|12:55:51.416962|E|10|26.485|0|10
C|SOXL|20250709|12:55:51.417195|E|60|26.485|0|60
C|SOXL|20250709|12:55:51.464884|E|100|26.485|0|100
C|SOXL|20250709|12:55:51.467543|E|100|26.485|0|100
C|SOXL|20250709|12:55:51.518107|E|10|26.485|0|10
C|SOXL|20250709|12:55:51.518449|E|60|26.485|0|60
C|SOXL|20250709|12:55:51.568549|E|10|26.485|0|10
C|SOXL|20250709|12:55:51.569287|E|60|26.485|0|60
C|SOXL|20250709|12:55:51.616563|E|100|26.485|0|100
C|SOXL|20250709|12:55:51.619275|E|100|26.485|0|100
C|SOXL|20250709|12:55:51.619897|E|60|26.485|0|60
C|SOXL|20250709|12:55:51.621582|E|10|26.48|0|10
C|SOXL|20250709|12:55:51.670104|E|50|26.485|0|50
C|SOXL|20250709|12:55:51.670392|E|40|26.485|0|40
C|SOXL|20250709|12:55:51.673032|E|10|26.485|0|10
C|SOXL|20250709|12:55:51.717727|E|60|26.485|0|60
C|SOXL|20250709|12:55:51.721388|E|90|26.485|0|90
C|SOXL|20250709|12:55:51.724108|E|10|26.485|0|10
C|SOXL|20250709|12:55:51.772964|E|90|26.485|0|90
C|SOXL|20250709|12:55:51.775613|E|10|26.485|0|10
C|SOXL|20250709|12:55:51.818854|E|60|26.485|0|60
C|SOXL|20250709|12:55:51.820602|E|30|26.485|0|30
C|SOXL|20250709|12:55:51.823818|E|90|26.485|0|90
C|SOXL|20250709|12:55:51.826441|E|10|26.485|0|10
C|SOXL|20250709|12:55:51.875332|E|90|26.485|0|90
C|SOXL|20250709|12:55:51.878052|E|10|26.485|0|10
C|SOXL|20250709|12:55:51.919929|E|60|26.485|0|60
C|SOXL|20250709|12:55:51.920339|E|30|26.485|0|30
C|SOXL|20250709|12:55:51.923194|E|30|26.485|0|30
C|SOXL|20250709|12:55:51.925876|E|90|26.485|0|90
C|SOXL|20250709|12:55:51.928590|E|10|26.485|0|10
C|SOXL|20250709|12:55:51.974193|E|30|26.485|0|30
C|SOXL|20250709|12:55:51.976867|E|90|26.485|0|90
C|SOXL|20250709|12:55:51.979521|E|10|26.485|0|10
C|SOXL|20250709|12:55:52.020901|E|60|26.485|0|60
C|SOXL|20250709|12:55:52.021275|E|30|26.485|0|30
C|SOXL|20250709|12:55:52.028378|E|90|26.485|0|90
C|SOXL|20250709|12:55:52.030711|E|10|26.485|0|10
C|SOXL|20250709|12:55:52.071397|E|60|26.485|0|60
C|SOXL|20250709|12:55:52.071810|E|30|26.485|0|30
C|SOXL|20250709|12:55:52.075233|E|30|26.485|0|30
C|SOXL|20250709|12:55:52.076947|E|60|26.485|0|60
C|SOXL|20250709|12:55:52.079375|E|25|26.485|0|25
C|SOXL|20250709|12:55:52.079375|E|65|26.48|0|65
C|SOXL|20250709|12:55:52.081709|E|10|26.485|0|10
C|SOXL|20250709|12:55:52.121956|E|25|26.485|0|25
C|SOXL|20250709|12:55:52.125875|E|25|26.48|0|25
C|SOXL|20250709|12:55:52.178243|E|40|26.48|0|40
C|SOXL|20250709|12:55:52.180104|E|30|26.48|0|30
C|SOXL|20250709|12:55:52.181245|E|5|26.48|0|5
C|SOXL|20250709|12:55:53.508086|E|100|26.48|0|100
C|SOXL|20250709|12:55:53.570531|E|100|26.48|0|100
C|SOXL|20250709|12:55:55.054287|E|100|26.48|0|100
C|SOXL|20250709|12:55:55.054572|E|100|26.48|0|100
C|SOXL|20250709|12:55:55.104810|E|100|26.48|0|100
C|SOXL|20250709|12:56:08.123167|S|518|26.49|0|518
C|SOXL|20250709|12:56:25.857011|S|100|26.48|0|100
C|SOXL|20250709|12:56:28.103043|S|400|26.48|0|400
C|SOXL|20250709|12:56:28.103043|S|200|26.48|0|200
C|SOXL|20250709|12:56:48.609405|S|460|26.44|0|460
C|SOXL|20250709|12:59:00.916186|S|500|26.41|0|500
C|SOXL|20250709|12:59:07.920271|S|100|26.41|0|100
C|SOXL|20250709|13:00:10.971410|S|500|26.42|0|500
C|SOXL|20250709|13:00:27.682928|S|400|26.42|0|400
C|SOXL|20250709|13:01:07.975911|S|300|26.47|0|300
C|SOXL|20250709|13:01:14.763737|S|109|26.49|0|109
C|SOXL|20250709|13:01:45.777528|S|6|26.44|0|6
C|SOXL|20250709|13:01:46.531695|S|83|26.41|0|83
C|SOXL|20250709|13:01:46.531722|S|8|26.41|0|8
C|SOXL|20250709|13:01:46.531728|S|37|26.41|0|37
C|SOXL|20250709|13:01:46.531750|S|35|26.41|0|35
C|SOXL|20250709|13:01:46.531760|S|137|26.41|0|137
C|SOXL|20250709|13:01:53.924514|S|50|26.42|0|50
C|SOXL|20250709|13:02:10.030410|S|300|26.46|0|300
C|SOXL|20250709|13:02:11.324551|S|300|26.46|0|300
C|SOXL|20250709|13:02:13.932650|S|300|26.44|0|300
C|SOXL|20250709|13:02:15.595585|S|300|26.43|0|300
C|SOXL|20250709|13:03:05.723736|S|300|26.45|0|300
C|SOXL|20250709|13:03:06.153492|S|300|26.45|0|300
C|SOXL|20250709|13:03:06.302226|S|160|26.45|0|160
C|SOXL|20250709|13:03:31.254668|S|300|26.46|0|300
C|SOXL|20250709|13:04:11.121372|S|53|26.48|0|53
C|SOXL|20250709|13:05:20.596295|S|2|26.47|0|2
C|SOXL|20250709|13:05:50.277492|S|100|26.49|0|100
C|SOXL|20250709|13:05:50.277514|S|100|26.49|0|100
C|SOXL|20250709|13:05:55.581398|S|100|26.51|0|100
C|SOXL|20250709|13:06:02.357006|E|100|26.52|0|100
C|SOXL|20250709|13:06:02.357006|E|100|26.52|0|100
C|SOXL|20250709|13:06:02.357944|E|100|26.52|0|100
C|SOXL|20250709|13:07:00.657235|S|300|26.53|0|300
C|SOXL|20250709|13:07:23.802633|S|25|26.55|0|25
C|SOXL|20250709|13:08:04.358532|S|100|26.54|0|100
C|SOXL|20250709|13:09:10.380263|S|700|26.53|0|700
C|SOXL|20250709|13:09:43.800285|S|100|26.58|0|100
C|SOXL|20250709|13:09:45.109372|E|1|26.57|0|1
C|SOXL|20250709|13:09:46.098384|S|11|26.57|0|11
C|SOXL|20250709|13:09:46.098515|S|119|26.57|0|119
C|SOXL|20250709|13:09:46.098648|S|208|26.57|0|208
C|SOXL|20250709|13:09:46.098663|S|326|26.57|0|326
C|SOXL|20250709|13:09:46.099070|S|100|26.56|0|100
C|SOXL|20250709|13:10:21.178345|S|463|26.55|0|463
C|SOXL|20250709|13:10:24.641512|S|100|26.55|0|100
C|SOXL|20250709|13:10:24.755467|S|100|26.55|0|100
C|SOXL|20250709|13:10:24.766064|S|100|26.55|0|100
C|SOXL|20250709|13:10:24.789257|S|100|26.55|0|100
C|SOXL|20250709|13:10:24.801447|S|100|26.55|0|100
C|SOXL|20250709|13:10:24.847152|S|100|26.55|0|100
C|SOXL|20250709|13:10:25.127451|S|1395|26.545|0|1395
C|SOXL|20250709|13:10:25.127451|S|100|26.55|0|100
C|SOXL|20250709|13:10:25.584910|S|100|26.55|0|100
C|SOXL|20250709|13:10:29.300889|S|312|26.55|0|312
C|SOXL|20250709|13:10:29.430278|S|100|26.55|0|100
C|SOXL|20250709|13:10:31.592697|S|200|26.55|0|200
C|SOXL|20250709|13:10:33.592585|S|100|26.55|0|100
C|SOXL|20250709|13:10:59.028525|S|99|26.56|0|99
C|SOXL|20250709|13:10:59.028525|S|100|26.56|0|100
C|SOXL|20250709|13:10:59.028525|S|100|26.56|0|100
C|SOXL|20250709|13:10:59.028525|S|86|26.56|0|86
C|SOXL|20250709|13:10:59.028526|S|200|26.56|0|200
C|SOXL|20250709|13:11:20.130628|S|600|26.55|0|600
C|SOXL|20250709|13:11:23.748565|S|100|26.55|0|100
C|SOXL|20250709|13:11:29.846502|S|31|26.57|0|31
C|SOXL|20250709|13:11:49.087179|S|100|26.56|0|100
C|SOXL|20250709|13:11:59.660065|S|100|26.55|0|100
C|SOXL|20250709|13:13:00.248972|S|300|26.54|0|300
C|SOXL|20250709|13:13:09.215566|S|450|26.54|0|450
C|SOXL|20250709|13:13:09.215567|S|14|26.54|0|14
C|SOXL|20250709|13:13:26.678595|S|400|26.56|0|400
C|SOXL|20250709|13:14:13.274178|S|600|26.59|0|600
C|SOXL|20250709|13:14:33.829541|S|600|26.55|0|600
C|SOXL|20250709|13:14:38.490701|S|500|26.55|0|500
C|SOXL|20250709|13:14:38.490701|S|100|26.55|0|100
C|SOXL|20250709|13:14:46.014673|S|600|26.55|0|600
C|SOXL|20250709|13:14:51.844339|S|5|26.55|0|5
C|SOXL|20250709|13:15:06.782672|S|600|26.51|0|600
C|SOXL|20250709|13:15:06.814124|S|600|26.51|0|600
C|SOXL|20250709|13:15:06.824554|S|195|26.51|0|195
C|SOXL|20250709|13:16:01.268317|S|500|26.5|0|500
C|SOXL|20250709|13:16:07.313554|S|500|26.5|0|500
C|SOXL|20250709|13:16:17.478910|S|362|26.5|0|362
C|SOXL|20250709|13:16:41.666956|S|200|26.53|0|200
C|SOXL|20250709|13:17:20.167201|S|14|26.53|0|14
C|SOXL|20250709|13:17:20.167236|S|10|26.53|0|10
C|SOXL|20250709|13:17:29.876751|S|8|26.54|0|8
C|SOXL|20250709|13:17:29.876760|S|7|26.54|0|7
C|SOXL|20250709|13:17:29.876778|S|17|26.54|0|17
C|SOXL|20250709|13:17:29.876792|S|11|26.54|0|11
C|SOXL|20250709|13:17:29.876803|S|9|26.54|0|9
C|SOXL|20250709|13:17:29.876887|S|7|26.54|0|7
C|SOXL|20250709|13:17:29.876952|S|15|26.54|0|15
C|SOXL|20250709|13:17:29.877041|S|15|26.54|0|15
C|SOXL|20250709|13:17:29.877048|S|10|26.54|0|10
C|SOXL|20250709|13:17:29.877178|S|18|26.54|0|18
C|SOXL|20250709|13:17:31.467691|S|359|26.54|0|359
C|SOXL|20250709|13:18:13.906610|S|13|26.52|0|13
C|SOXL|20250709|13:18:41.961466|S|11|26.59|0|11
C|SOXL|20250709|13:18:41.961878|S|11|26.59|0|11
C|SOXL|20250709|13:18:41.961903|S|17|26.59|0|17
C|SOXL|20250709|13:18:41.961914|S|7|26.59|0|7
C|SOXL|20250709|13:18:41.962117|S|7|26.59|0|7
C|SOXL|20250709|13:18:41.963077|S|12|26.59|0|12
C|SOXL|20250709|13:18:41.963440|S|7|26.59|0|7
C|SOXL|20250709|13:18:41.963471|S|14|26.59|0|14
C|SOXL|20250709|13:18:41.964281|S|7|26.59|0|7
C|SOXL|20250709|13:18:41.964569|S|10|26.59|0|10
C|SOXL|20250709|13:18:41.964586|S|42|26.59|0|42
C|SOXL|20250709|13:18:41.965084|S|7|26.59|0|7
C|SOXL|20250709|13:18:41.965090|S|7|26.59|0|7
C|SOXL|20250709|13:18:41.965767|S|13|26.59|0|13
C|SOXL|20250709|13:18:44.718616|S|400|26.57|0|400
C|SOXL|20250709|13:19:25.584755|S|400|26.56|0|400
C|SOXL|20250709|13:20:22.016711|S|11|26.5|0|11
C|SOXL|20250709|13:20:22.016718|S|8|26.5|0|8
C|SOXL|20250709|13:20:22.016838|S|8|26.5|0|8
C|SOXL|20250709|13:20:22.016900|S|38|26.5|0|38
C|SOXL|20250709|13:20:22.016907|S|9|26.5|0|9
C|SOXL|20250709|13:20:22.016934|S|52|26.5|0|52
C|SOXL|20250709|13:20:22.016940|S|11|26.5|0|11
C|SOXL|20250709|13:20:42.158680|S|33|26.48|0|33
C|SOXL|20250709|13:22:45.503660|S|400|26.54|0|400
C|SOXL|20250709|13:22:56.726575|S|10|26.53|0|10
C|SOXL|20250709|13:23:07.987889|S|400|26.53|0|400
C|SOXL|20250709|13:23:58.347599|S|138|26.52|0|138
C|SOXL|20250709|13:24:47.010487|S|400|26.52|0|400
C|SOXL|20250709|13:25:35.532129|S|400|26.54|0|400
C|SOXL|20250709|13:25:41.255297|E|3|26.545|0|3
C|SOXL|20250709|13:26:32.012144|E|10|26.53|0|10
C|SOXL|20250709|13:28:38.659929|S|324|26.5|0|324
C|SOXL|20250709|13:29:42.437783|S|500|26.51|0|500
C|SOXL|20250709|13:29:42.446063|S|455|26.51|0|455
C|SOXL|20250709|13:29:42.446063|S|455|26.51|0|455
C|SOXL|20250709|13:29:45.995166|S|455|26.51|0|455
C|SOXL|20250709|13:30:22.124481|E|100|26.49|0|100
C|SOXL|20250709|13:32:09.381366|S|400|26.49|0|400
C|SOXL|20250709|13:32:11.039687|S|14|26.49|0|14
C|SOXL|20250709|13:32:13.151306|S|8|26.49|0|8
C|SOXL|20250709|13:32:21.095532|S|178|26.51|0|178
C|SOXL|20250709|13:32:49.440639|S|340|26.5|0|340
C|SOXL|20250709|13:33:13.916397|S|11|26.5|0|11
C|SOXL|20250709|13:33:13.916413|S|10|26.5|0|10
C|SOXL|20250709|13:33:13.916498|S|8|26.5|0|8
C|SOXL|20250709|13:33:14.779676|S|28|26.5|0|28
C|SOXL|20250709|13:33:17.572043|S|23|26.5|0|23
C|SOXL|20250709|13:33:23.328724|S|16|26.5|0|16
C|SOXL|20250709|13:33:25.673087|S|46|26.5|0|46
C|SOXL|20250709|13:33:55.315671|S|400|26.52|0|400
C|SOXL|20250709|13:35:45.685125|S|7|26.55|0|7
C|SOXL|20250709|13:36:40.650384|S|297|26.56|0|297
C|SOXL|20250709|13:39:56.919242|S|12|26.56|0|12
C|SOXL|20250709|13:39:57.008760|S|43|26.56|0|43
C|SOXL|20250709|13:39:57.008771|S|20|26.56|0|20
C|SOXL|20250709|13:42:03.676879|S|400|26.53|0|400
C|SOXL|20250709|13:46:15.724906|S|100|26.46|0|100
C|SOXL|20250709|13:46:16.013821|S|8|26.455|0|8
C|SOXL|20250709|13:46:16.013828|S|8|26.455|0|8
C|SOXL|20250709|13:46:16.013836|S|8|26.455|0|8
C|SOXL|20250709|13:46:16.013845|S|8|26.455|0|8
C|SOXL|20250709|13:46:16.013855|S|7|26.455|0|7
C|SOXL|20250709|13:46:16.013866|S|8|26.455|0|8
C|SOXL|20250709|13:46:16.013875|S|8|26.455|0|8
C|SOXL|20250709|13:46:16.013889|S|8|26.455|0|8
C|SOXL|20250709|13:46:16.013895|S|8|26.455|0|8
C|SOXL|20250709|13:46:16.013915|S|8|26.455|0|8
C|SOXL|20250709|13:46:17.880937|S|8|26.47|0|8
C|SOXL|20250709|13:46:22.224689|S|400|26.48|0|400
C|SOXL|20250709|13:46:26.437180|S|300|26.5|0|300
C|SOXL|20250709|13:46:30.011481|S|400|26.5|0|400
C|SOXL|20250709|13:46:39.554562|S|400|26.49|0|400
C|SOXL|20250709|13:47:18.307040|S|85|26.49|0|85
C|SOXL|20250709|13:47:18.307040|S|224|26.49|0|224
C|SOXL|20250709|13:47:39.395831|S|100|26.48|0|100
C|SOXL|20250709|13:48:15.029935|S|50|26.52|0|50
C|SOXL|20250709|13:48:15.029935|S|100|26.52|0|100
C|SOXL|20250709|13:48:48.020636|S|400|26.54|0|400
C|SOXL|20250709|13:51:21.672499|S|550|26.58|0|550
C|SOXL|20250709|13:52:09.864738|S|50|26.6|0|50
C|SOXL|20250709|13:53:02.996193|S|100|26.56|0|100
C|SOXL|20250709|13:53:03.000797|S|100|26.55|0|100
C|SOXL|20250709|13:53:03.002288|S|100|26.54|0|100
C|SOXL|20250709|13:53:03.240807|S|300|26.53|0|300
C|SOXL|20250709|13:53:03.461613|S|160|26.52|0|160
C|SOXL|20250709|13:53:03.461613|S|440|26.52|0|440
C|SOXL|20250709|13:53:03.858716|S|460|26.525|0|460
C|SOXL|20250709|13:53:04.221841|S|600|26.53|0|600
C|SOXL|20250709|13:53:07.798288|S|100|26.52|0|100
C|SOXL|20250709|13:53:09.513302|S|100|26.53|0|100
C|SOXL|20250709|13:53:11.690867|S|200|26.53|0|200
C|SOXL|20250709|13:53:11.690881|S|200|26.53|0|200
C|SOXL|20250709|13:53:11.690916|S|100|26.53|0|100
C|SOXL|20250709|13:53:11.690937|S|99|26.53|0|99
C|SOXL|20250709|13:54:19.317853|S|200|26.59|0|200
C|SOXL|20250709|13:54:19.317853|S|100|26.59|0|100
C|SOXL|20250709|13:55:24.835276|S|319|26.58|0|319
C|SOXL|20250709|13:57:05.297326|E|100|26.625|0|100
C|SOXL|20250709|13:57:05.525630|E|100|26.62|0|100
C|SOXL|20250709|13:57:26.961557|E|25|26.65|0|25
C|SOXL|20250709|13:57:34.075339|E|500|26.67|0|500
C|SOXL|20250709|13:57:55.265659|S|400|26.67|0|400
C|SOXL|20250709|13:59:58.469985|S|400|26.65|0|400
C|SOXL|20250709|14:00:01.037389|S|20|26.65|0|20
C|SOXL|20250709|14:00:20.867282|S|12|26.66|0|12
C|SOXL|20250709|14:00:59.631194|S|300|26.65|0|300
C|SOXL|20250709|14:02:41.430227|S|7|26.65|0|7
C|SOXL|20250709|14:02:51.492138|S|9|26.64|0|9
C|SOXL|20250709|14:02:51.493192|S|27|26.64|0|27
C|SOXL|20250709|14:03:02.647379|S|300|26.65|0|300
C|SOXL|20250709|14:04:54.250812|S|30|26.63|0|30
C|SOXL|20250709|14:05:10.776839|S|400|26.65|0|400
C|SOXL|20250709|14:06:38.118648|S|273|26.65|0|273
C|SOXL|20250709|14:07:37.201703|E|100|26.69|0|100
C|SOXL|20250709|14:07:40.302030|S|400|26.71|0|400
C|SOXL|20250709|14:07:44.385366|S|100|26.72|0|100
C|SOXL|20250709|14:08:03.271998|E|18|26.73|0|18
C|SOXL|20250709|14:08:51.104461|S|29|26.72|0|29
C|SOXL|20250709|14:08:55.471513|S|100|26.71|0|100
C|SOXL|20250709|14:08:55.482237|S|100|26.71|0|100
C|SOXL|20250709|14:08:55.656355|S|100|26.71|0|100
C|SOXL|20250709|14:08:56.887919|S|100|26.71|0|100
C|SOXL|20250709|14:08:56.897965|S|100|26.71|0|100
C|SOXL|20250709|14:08:57.014449|S|100|26.71|0|100
C|SOXL|20250709|14:09:02.358421|S|100|26.7|0|100
C|SOXL|20250709|14:09:02.930582|S|100|26.7|0|100
C|SOXL|20250709|14:09:02.955677|S|100|26.7|0|100
C|SOXL|20250709|14:09:03.558511|S|100|26.7|0|100
C|SOXL|20250709|14:09:04.370422|S|100|26.7|0|100
C|SOXL|20250709|14:09:04.380616|S|100|26.7|0|100
C|SOXL|20250709|14:09:05.110441|S|100|26.7|0|100
C|SOXL|20250709|14:09:06.006716|S|100|26.7|0|100
C|SOXL|20250709|14:09:56.149665|S|199|26.72|0|199
C|SOXL|20250709|14:10:10.572057|S|400|26.71|0|400
C|SOXL|20250709|14:10:12.485424|S|10|26.69|0|10
C|SOXL|20250709|14:11:40.458804|S|400|26.74|0|400
C|SOXL|20250709|14:11:55.856050|E|1|26.75|0|1
C|SOXL|20250709|14:11:55.856388|E|3|26.75|0|3
C|SOXL|20250709|14:13:39.990419|S|100|26.72|0|100
C|SOXL|20250709|14:16:54.671399|S|40|26.63|0|40
C|SOXL|20250709|14:16:54.671399|S|100|26.63|0|100
C|SOXL|20250709|14:16:54.875448|S|117|26.64|0|117
C|SOXL|20250709|14:16:54.875448|S|267|26.64|0|267
C|SOXL|20250709|14:17:10.216354|S|400|26.64|0|400
C|SOXL|20250709|14:17:41.964471|S|344|26.63|0|344
C|SOXL|20250709|14:19:13.960928|S|100|26.67|0|100
C|SOXL|20250709|14:19:18.113997|S|400|26.67|0|400
C|SOXL|20250709|14:20:33.920818|S|375|26.62|0|375
C|SOXL|20250709|14:20:38.843424|S|100|26.61|0|100
C|SOXL|20250709|14:20:44.340373|S|100|26.6|0|100
C|SOXL|20250709|14:23:00.041953|S|298|26.6|0|298
C|SOXL|20250709|14:23:00.924935|S|31|26.6|0|31
C|SOXL|20250709|14:24:24.144192|S|2|26.6|0|2
C|SOXL|20250709|14:24:24.144568|S|15|26.6|0|15
C|SOXL|20250709|14:24:38.422971|S|346|26.62|0|346
C|SOXL|20250709|14:25:10.980736|S|20|26.64|0|20
C|SOXL|20250709|14:25:10.981023|S|24|26.64|0|24
C|SOXL|20250709|14:25:10.981035|S|7|26.64|0|7
C|SOXL|20250709|14:25:10.981036|S|46|26.64|0|46
C|SOXL|20250709|14:25:10.981057|S|212|26.64|0|212
C|SOXL|20250709|14:25:10.981064|S|10|26.64|0|10
C|SOXL|20250709|14:25:10.981091|S|81|26.64|0|81
C|SOXL|20250709|14:25:51.872187|S|100|26.6|0|100
C|SOXL|20250709|14:26:14.680238|S|400|26.59|0|400
C|SOXL|20250709|14:26:41.901046|S|400|26.6|0|400
C|SOXL|20250709|14:27:03.719949|S|150|26.6|0|150
C|SOXL|20250709|14:28:00.506984|S|400|26.56|0|400
C|SOXL|20250709|14:28:00.507281|S|42|26.56|0|42
C|SOXL|20250709|14:28:00.507301|S|358|26.56|0|358
C|SOXL|20250709|14:29:14.442890|S|400|26.59|0|400
C|SOXL|20250709|14:29:14.443598|S|400|26.59|0|400
C|SOXL|20250709|14:29:32.335884|S|100|26.59|0|100
C|SOXL|20250709|14:29:45.007356|S|400|26.6|0|400
C|SOXL|20250709|14:29:54.475619|S|400|26.6|0|400
C|SOXL|20250709|14:29:54.475871|S|400|26.6|0|400
C|SOXL|20250709|14:29:54.476071|S|400|26.6|0|400
C|SOXL|20250709|14:29:54.476304|S|400|26.6|0|400
C|SOXL|20250709|14:29:55.388190|S|29|26.6|0|29
C|SOXL|20250709|14:30:03.924999|S|500|26.6|0|500
C|SOXL|20250709|14:30:43.319168|S|500|26.59|0|500
C|SOXL|20250709|14:31:40.239394|S|500|26.58|0|500
C|SOXL|20250709|14:31:43.950719|S|14|26.58|0|14
C|SOXL|20250709|14:31:43.950731|S|7|26.58|0|7
C|SOXL|20250709|14:31:43.962218|S|7|26.58|0|7
C|SOXL|20250709|14:31:43.962323|S|18|26.58|0|18
C|SOXL|20250709|14:32:52.411005|E|50|26.62|0|50
C|SOXL|20250709|14:33:00.816513|S|33|26.63|0|33
C|SOXL|20250709|14:37:25.315960|S|200|26.68|0|200
C|SOXL|20250709|14:39:38.428022|S|114|26.7|0|114
C|SOXL|20250709|14:40:38.542070|S|148|26.69|0|148
C|SOXL|20250709|14:41:44.912712|E|50|26.67|0|50
C|SOXL|20250709|14:41:50.267398|S|100|26.67|0|100
C|SOXL|20250709|14:42:53.103734|S|100|26.69|0|100
C|SOXL|20250709|14:43:42.197947|S|100|26.66|0|100
C|SOXL|20250709|14:44:35.360485|S|279|26.64|0|279
C|SOXL|20250709|14:45:03.736845|S|100|26.62|0|100
C|SOXL|20250709|14:45:05.753314|S|500|26.61|0|500
C|SOXL|20250709|14:45:08.475876|S|304|26.62|0|304
C|SOXL|20250709|14:46:40.123564|S|500|26.59|0|500
C|SOXL|20250709|14:46:59.400844|S|500|26.59|0|500
C|SOXL|20250709|14:48:32.125447|S|50|26.56|0|50
C|SOXL|20250709|14:48:32.483830|S|100|26.56|0|100
C|SOXL|20250709|14:48:32.588387|S|100|26.56|0|100
C|SOXL|20250709|14:54:00.672199|S|50|26.64|0|50
C|SOXL|20250709|14:56:09.930630|E|45|26.7|0|45
C|SOXL|20250709|14:56:09.930847|E|455|26.7|0|455
C|SOXL|20250709|14:57:16.858878|S|300|26.74|0|300
C|SOXL|20250709|14:57:16.862538|S|53|26.74|0|53
C|SOXL|20250709|14:57:16.862598|S|147|26.74|0|147
C|SOXL|20250709|14:57:16.871313|S|480|26.74|0|480
C|SOXL|20250709|14:57:42.370709|S|600|26.74|0|600
C|SOXL|20250709|14:58:53.376892|S|300|26.73|0|300
C|SOXL|20250709|15:00:22.373092|S|600|26.7|0|600
C|SOXL|20250709|15:01:02.116737|E|148|26.75|0|148
C|SOXL|20250709|15:01:02.116737|E|100|26.75|0|100
C|SOXL|20250709|15:05:06.762513|S|235|26.78|0|235
C|SOXL|20250709|15:05:42.518338|S|100|26.75|0|100
C|SOXL|20250709|15:05:42.529224|S|100|26.75|0|100
C|SOXL|20250709|15:05:42.838532|S|100|26.75|0|100
C|SOXL|20250709|15:05:45.344297|S|100|26.75|0|100
C|SOXL|20250709|15:06:17.497701|S|100|26.74|0|100
C|SOXL|20250709|15:06:20.402951|S|1746|26.725|0|1746
C|SOXL|20250709|15:06:20.402951|S|100|26.73|0|100
C|SOXL|20250709|15:07:02.242948|S|60|26.705|0|60
C|SOXL|20250709|15:07:30.404172|S|9|26.7|0|9
C|SOXL|20250709|15:07:30.404179|S|108|26.7|0|108
C|SOXL|20250709|15:07:34.641571|S|500|26.69|0|500
C|SOXL|20250709|15:08:28.205036|S|20|26.655|0|20
C|SOXL|20250709|15:09:01.361216|S|530|26.67|0|530
C|SOXL|20250709|15:09:02.448457|S|530|26.67|0|530
C|SOXL|20250709|15:09:02.448457|S|500|26.67|0|500
C|SOXL|20250709|15:09:02.448457|S|100|26.67|0|100
C|SOXL|20250709|15:09:54.388357|S|500|26.67|0|500
C|SOXL|20250709|15:12:14.014307|S|500|26.63|0|500
C|SOXL|20250709|15:13:50.592443|S|100|26.59|0|100
C|SOXL|20250709|15:15:23.600196|S|150|26.61|0|150
C|SOXL|20250709|15:15:34.540785|S|367|26.6|0|367
C|SOXL|20250709|15:15:57.450069|S|500|26.59|0|500
C|SOXL|20250709|15:18:51.087510|S|258|26.58|0|258
C|SOXL|20250709|15:19:16.688728|S|100|26.58|0|100
C|SOXL|20250709|15:19:24.347364|S|100|26.6|0|100
C|SOXL|20250709|15:19:30.250668|S|100|26.6|0|100
C|SOXL|20250709|15:21:37.433391|S|500|26.62|0|500
C|SOXL|20250709|15:22:10.727246|S|500|26.63|0|500
C|SOXL|20250709|15:24:11.772937|S|226|26.65|0|226
C|SOXL|20250709|15:25:31.412263|S|300|26.64|0|300
C|SOXL|20250709|15:27:28.285390|S|7|26.67|0|7
C|SOXL|20250709|15:27:51.503967|S|283|26.66|0|283
C|SOXL|20250709|15:28:52.675426|S|1|26.66|0|1
C|SOXL|20250709|15:28:52.675426|S|640|26.66|0|640
C|SOXL|20250709|15:29:10.205019|S|339|26.67|0|339
C|SOXL|20250709|15:29:52.428565|S|9|26.64|0|9
C|SOXL|20250709|15:30:00.068144|S|91|26.63|0|91
C|SOXL|20250709|15:30:13.960137|S|78|26.63|0|78
C|SOXL|20250709|15:30:13.960138|S|6|26.63|0|6
C|SOXL|20250709|15:30:13.960138|S|78|26.63|0|78
C|SOXL|20250709|15:30:13.960138|S|78|26.63|0|78
C|SOXL|20250709|15:30:13.960138|S|78|26.63|0|78
C|SOXL|20250709|15:30:13.960139|S|78|26.63|0|78
C|SOXL|20250709|15:30:13.960139|S|26|26.63|0|26
C|SOXL|20250709|15:30:13.960140|S|26|26.63|0|26
C|SOXL|20250709|15:30:16.688582|S|10|26.63|0|10
C|SOXL|20250709|15:30:16.689408|S|9|26.63|0|9
C|SOXL|20250709|15:30:16.689415|S|3|26.63|0|3
C|SOXL|20250709|15:30:16.689440|S|1|26.63|0|1
C|SOXL|20250709|15:30:16.689459|S|1|26.63|0|1
C|SOXL|20250709|15:30:16.691240|S|2|26.63|0|2
C|SOXL|20250709|15:30:16.691240|S|26|26.63|0|26
C|SOXL|20250709|15:30:20.864941|S|52|26.64|0|52
C|SOXL|20250709|15:30:20.864941|S|26|26.64|0|26
C|SOXL|20250709|15:30:20.864942|S|26|26.64|0|26
C|SOXL|20250709|15:30:20.864942|S|52|26.64|0|52
C|SOXL|20250709|15:30:20.864942|S|26|26.64|0|26
C|SOXL|20250709|15:30:20.864943|S|2|26.64|0|2
C|SOXL|20250709|15:30:20.864943|S|26|26.64|0|26
C|SOXL|20250709|15:30:20.864943|S|26|26.64|0|26
C|SOXL|20250709|15:30:20.864944|S|26|26.64|0|26
C|SOXL|20250709|15:30:20.864944|S|52|26.64|0|52
C|SOXL|20250709|15:30:20.864944|S|5|26.64|0|5
C|SOXL|20250709|15:30:20.864944|S|26|26.64|0|26
C|SOXL|20250709|15:30:25.389617|S|52|26.64|0|52
C|SOXL|20250709|15:30:25.472956|S|640|26.625|0|640
C|SOXL|20250709|15:30:32.251820|S|100|26.64|0|100
C|SOXL|20250709|15:30:36.170218|S|5|26.64|0|5
C|SOXL|20250709|15:31:07.014419|S|200|26.655|0|200
C|SOXL|20250709|15:31:26.666525|S|300|26.68|0|300
C|SOXL|20250709|15:31:32.018127|S|38|26.68|0|38
C|SOXL|20250709|15:31:32.966133|S|300|26.69|0|300
C|SOXL|20250709|15:32:33.207061|S|300|26.72|0|300
C|SOXL|20250709|15:32:39.274497|S|100|26.72|0|100
C|SOXL|20250709|15:32:39.315842|S|1|26.72|0|1
C|SOXL|20250709|15:32:51.764476|S|600|26.72|0|600
C|SOXL|20250709|15:32:51.764744|S|600|26.72|0|600
C|SOXL|20250709|15:32:51.764878|S|157|26.72|0|157
C|SOXL|20250709|15:33:05.672067|S|15|26.71|0|15
C|SOXL|20250709|15:33:23.154116|S|600|26.7|0|600
C|SOXL|20250709|15:33:23.154117|S|100|26.7|0|100
C|SOXL|20250709|15:34:11.452124|S|600|26.69|0|600
C|SOXL|20250709|15:34:29.096502|S|300|26.7|0|300
C|SOXL|20250709|15:35:06.369609|S|100|26.71|0|100
C|SOXL|20250709|15:35:14.621818|S|194|26.71|0|194
C|SOXL|20250709|15:36:56.742865|S|200|26.655|0|200
C|SOXL|20250709|15:37:09.772512|E|9|26.65|0|9
C|SOXL|20250709|15:37:24.299213|S|100|26.66|0|100
C|SOXL|20250709|15:37:24.382288|S|1|26.66|0|1
C|SOXL|20250709|15:38:13.012156|S|323|26.67|0|323
C|SOXL|20250709|15:38:13.012175|S|277|26.67|0|277
C|SOXL|20250709|15:38:39.181631|S|19|26.68|0|19
C|SOXL|20250709|15:40:05.341647|S|35|26.67|0|35
C|SOXL|20250709|15:40:05.341784|S|11|26.67|0|11
C|SOXL|20250709|15:40:17.242122|S|600|26.68|0|600
C|SOXL|20250709|15:40:38.846167|S|100|26.68|0|100
C|SOXL|20250709|15:40:45.211929|S|2|26.68|0|2
C|SOXL|20250709|15:43:47.798090|S|75|26.66|0|75
C|SOXL|20250709|15:43:47.801541|S|11|26.66|0|11
C|SOXL|20250709|15:43:48.481217|S|265|26.66|0|265
C|SOXL|20250709|15:45:03.182938|S|370|26.67|0|370
C|SOXL|20250709|15:47:42.321806|S|138|26.685|0|138
C|SOXL|20250709|15:47:42.321817|S|296|26.685|0|296
C|SOXL|20250709|15:48:09.668428|S|119|26.67|0|119
C|SOXL|20250709|15:49:27.647462|E|100|26.67|0|100
C|SOXL|20250709|15:49:32.132120|E|420|26.67|0|420
C|SOXL|20250709|15:49:34.741292|E|65|26.67|0|65
C|SOXL|20250709|15:49:35.568212|S|4|26.67|0|4
C|SOXL|20250709|15:49:42.781216|E|100|26.67|0|100
C|SOXL|20250709|15:49:43.203353|E|10|26.67|0|10
C|SOXL|20250709|15:49:43.203777|E|85|26.67|0|85
C|SOXL|20250709|15:50:00.005117|S|100|26.66|0|100
C|SOXL|20250709|15:50:00.005118|S|100|26.66|0|100
C|SOXL|20250709|15:50:00.005118|S|100|26.66|0|100
C|SOXL|20250709|15:50:00.005779|S|41|26.66|0|41
C|SOXL|20250709|15:50:00.005794|S|2|26.66|0|2
C|SOXL|20250709|15:50:00.079855|S|400|26.71|0|400
C|SOXL|20250709|15:50:01.012796|S|700|26.675|0|700
C|SOXL|20250709|15:50:07.000337|S|2|26.66|0|2
C|SOXL|20250709|15:50:07.000346|S|1|26.66|0|1
C|SOXL|20250709|15:50:08.315351|S|700|26.655|0|700
C|SOXL|20250709|15:50:15.703998|S|200|26.63|0|200
C|SOXL|20250709|15:50:16.151481|S|9|26.62|0|9
C|SOXL|20250709|15:50:16.151492|S|3|26.62|0|3
C|SOXL|20250709|15:50:16.151493|S|1|26.62|0|1
C|SOXL|20250709|15:50:16.151500|S|1|26.62|0|1
C|SOXL|20250709|15:50:16.152016|S|85|26.62|0|85
C|SOXL|20250709|15:51:07.939997|S|1|26.61|0|1
C|SOXL|20250709|15:51:39.370718|S|14|26.6|0|14
C|SOXL|20250709|15:51:47.509639|S|200|26.61|0|200
C|SOXL|20250709|15:51:47.509850|S|100|26.61|0|100
C|SOXL|20250709|15:51:47.509857|S|600|26.61|0|600
C|SOXL|20250709|15:51:47.567993|S|86|26.61|0|86
C|SOXL|20250709|15:51:50.502353|S|1|26.605|0|1
C|SOXL|20250709|15:52:10.040157|S|27|26.61|0|27
C|SOXL|20250709|15:52:10.040157|S|48|26.61|0|48
C|SOXL|20250709|15:52:30.006831|S|200|26.59|0|200
C|SOXL|20250709|15:52:37.132068|S|1|26.595|0|1
C|SOXL|20250709|15:52:48.071164|S|51|26.6|0|51
C|SOXL|20250709|15:52:51.856111|S|634|26.6|0|634
C|SOXL|20250709|15:53:40.015062|S|998|26.54|0|998
C|SOXL|20250709|15:53:40.035394|S|60|26.53|0|60
C|SOXL|20250709|15:53:58.404215|S|16|26.57|0|16
C|SOXL|20250709|15:53:59.089674|S|9|26.57|0|9
C|SOXL|20250709|15:53:59.403489|S|33|26.57|0|33
C|SOXL|20250709|15:53:59.403596|S|11|26.57|0|11
C|SOXL|20250709|15:53:59.403648|S|51|26.57|0|51
C|SOXL|20250709|15:53:59.406456|S|800|26.57|0|800
C|SOXL|20250709|15:53:59.406463|S|16|26.57|0|16
C|SOXL|20250709|15:54:30.039932|S|666|26.58|0|666
C|SOXL|20250709|15:54:30.084003|S|100|26.59|0|100
C|SOXL|20250709|15:54:31.495097|S|300|26.6|0|300
C|SOXL|20250709|15:54:37.069966|S|200|26.6|0|200
C|SOXL|20250709|15:54:44.377952|S|769|26.64|0|769
C|SOXL|20250709|15:54:47.955082|S|17|26.62|0|17
C|SOXL|20250709|15:54:47.955091|S|7|26.62|0|7
C|SOXL|20250709|15:54:47.955137|S|18|26.62|0|18
C|SOXL|20250709|15:54:47.955144|S|10|26.62|0|10
C|SOXL|20250709|15:54:53.306571|S|11|26.6|0|11
C|SOXL|20250709|15:54:53.306585|S|10|26.6|0|10
C|SOXL|20250709|15:54:53.306586|S|7|26.6|0|7
C|SOXL|20250709|15:54:53.306593|S|48|26.6|0|48
C|SOXL|20250709|15:54:53.306601|S|24|26.6|0|24
C|SOXL|20250709|15:54:55.284114|S|14|26.6|0|14
C|SOXL|20250709|15:54:55.284224|S|27|26.6|0|27
C|SOXL|20250709|15:54:58.213754|S|705|26.61|0|705
C|SOXL|20250709|15:55:00.050355|S|7|26.6|0|7
C|SOXL|20250709|15:55:00.050423|S|12|26.6|0|12
C|SOXL|20250709|15:55:00.050446|S|11|26.6|0|11
C|SOXL|20250709|15:55:00.050655|S|33|26.6|0|33
C|SOXL|20250709|15:55:00.050681|S|8|26.6|0|8
C|SOXL|20250709|15:55:00.050707|S|21|26.6|0|21
C|SOXL|20250709|15:55:00.050764|S|8|26.6|0|8
C|SOXL|20250709|15:55:00.050770|S|12|26.6|0|12
C|SOXL|20250709|15:55:00.050776|S|66|26.6|0|66
C|SOXL|20250709|15:55:00.050784|S|7|26.6|0|7
C|SOXL|20250709|15:55:00.059270|S|177|26.61|0|177
C|SOXL|20250709|15:55:00.065710|S|21|26.6|0|21
C|SOXL|20250709|15:55:00.065794|S|23|26.6|0|23
C|SOXL|20250709|15:55:00.065803|S|19|26.6|0|19
C|SOXL|20250709|15:55:00.065830|S|21|26.6|0|21
C|SOXL|20250709|15:55:00.065866|S|27|26.6|0|27
C|SOXL|20250709|15:55:00.065885|S|11|26.6|0|11
C|SOXL|20250709|15:55:00.065906|S|11|26.6|0|11
C|SOXL|20250709|15:55:00.065941|S|8|26.6|0|8
C|SOXL|20250709|15:55:00.065955|S|10|26.6|0|10
C|SOXL|20250709|15:55:00.065960|S|12|26.6|0|12
C|SOXL|20250709|15:55:00.115253|S|51|26.6|0|51
C|SOXL|20250709|15:55:00.115261|S|22|26.6|0|22
C|SOXL|20250709|15:55:00.115272|S|15|26.6|0|15
C|SOXL|20250709|15:55:00.115272|S|26|26.6|0|26
C|SOXL|20250709|15:55:00.115284|S|128|26.6|0|128
C|SOXL|20250709|15:55:00.115433|S|358|26.6|0|358
C|SOXL|20250709|15:55:00.119681|S|600|26.6|0|600
C|SOXL|20250709|15:55:00.121019|S|188|26.6|0|188
C|SOXL|20250709|15:55:00.121025|S|9|26.6|0|9
C|SOXL|20250709|15:55:00.121041|S|9|26.6|0|9
C|SOXL|20250709|15:55:00.121041|S|13|26.6|0|13
C|SOXL|20250709|15:55:00.121104|S|11|26.6|0|11
C|SOXL|20250709|15:55:00.121136|S|12|26.6|0|12
C|SOXL|20250709|15:55:00.121195|S|358|26.6|0|358
C|SOXL|20250709|15:55:00.188117|S|400|26.61|0|400
C|SOXL|20250709|15:55:00.188181|S|400|26.58|0|400
C|SOXL|20250709|15:55:00.222490|S|20|26.59|0|20
C|SOXL|20250709|15:55:00.256440|S|100|26.58|0|100
C|SOXL|20250709|15:55:00.506616|S|300|26.58|0|300
C|SOXL|20250709|15:55:00.506675|S|100|26.58|0|100
C|SOXL|20250709|15:55:01.025507|S|400|26.58|0|400
C|SOXL|20250709|15:55:07.282426|S|2|26.59|0|2
C|SOXL|20250709|15:55:07.394972|S|43|26.59|0|43
C|SOXL|20250709|15:55:10.538936|S|26|26.59|0|26
C|SOXL|20250709|15:55:10.984546|S|33|26.58|0|33
C|SOXL|20250709|15:55:32.927561|S|8|26.61|0|8
C|SOXL|20250709|15:55:32.927576|S|500|26.61|0|500
C|SOXL|20250709|15:55:32.927577|S|9|26.61|0|9
C|SOXL|20250709|15:55:40.319199|S|303|26.6|0|303
C|SOXL|20250709|15:56:06.869956|S|82|26.59|0|82
C|SOXL|20250709|15:56:08.778317|S|45|26.61|0|45
C|SOXL|20250709|15:56:08.778365|S|355|26.61|0|355
C|SOXL|20250709|15:56:08.918291|S|30|26.6|0|30
C|SOXL|20250709|15:56:15.694797|S|80|26.6|0|80
C|SOXL|20250709|15:56:22.513989|S|6|26.575|0|6
C|SOXL|20250709|15:56:25.075651|S|209|26.56|0|209
C|SOXL|20250709|15:56:25.075928|S|9|26.56|0|9
C|SOXL|20250709|15:56:25.076095|S|256|26.56|0|256
C|SOXL|20250709|15:56:49.517020|S|49|26.57|0|49
C|SOXL|20250709|15:56:49.517036|S|19|26.57|0|19
C|SOXL|20250709|15:56:49.517044|S|6|26.57|0|6
C|SOXL|20250709|15:56:49.517077|S|2|26.57|0|2
C|SOXL|20250709|15:56:49.517088|S|1|26.57|0|1
C|SOXL|20250709|15:56:54.994149|S|163|26.575|0|163
C|SOXL|20250709|15:57:16.878902|S|400|26.6|0|400
C|SOXL|20250709|15:57:16.878902|S|790|26.6|0|790
C|SOXL|20250709|15:57:17.020610|S|160|26.595|0|160
C|SOXL|20250709|15:57:33.136575|S|100|26.61|0|100
C|SOXL|20250709|15:57:44.135942|S|24|26.61|0|24
C|SOXL|20250709|15:57:44.135943|S|76|26.61|0|76
C|SOXL|20250709|15:58:00.067253|S|2183|26.605|0|2183
C|SOXL|20250709|15:58:00.326324|S|6|26.6|0|6
C|SOXL|20250709|15:58:00.326346|S|1565|26.6|0|1565
C|SOXL|20250709|15:58:13.915243|S|19|26.61|0|19
C|SOXL|20250709|15:58:42.698870|S|200|26.61|0|200
C|SOXL|20250709|15:58:44.511248|S|300|26.61|0|300
C|SOXL|20250709|15:58:44.511386|S|200|26.61|0|200
C|SOXL|20250709|15:58:46.477963|S|9|26.61|0|9
C|SOXL|20250709|15:58:52.256862|S|47|26.61|0|47
C|SOXL|20250709|15:59:00.312114|S|5|26.61|0|5
C|SOXL|20250709|15:59:00.705066|S|77|26.6|0|77
C|SOXL|20250709|15:59:00.705224|S|14|26.6|0|14
C|SOXL|20250709|15:59:00.705224|S|23|26.6|0|23
C|SOXL|20250709|15:59:05.845815|S|9|26.61|0|9
C|SOXL|20250709|15:59:05.845926|S|391|26.61|0|391
C|SOXL|20250709|15:59:08.703052|S|41|26.62|0|41
C|SOXL|20250709|15:59:08.816499|S|20|26.62|0|20
C|SOXL|20250709|15:59:09.468748|S|200|26.62|0|200
C|SOXL|20250709|15:59:09.902937|S|3|26.62|0|3
C|SOXL|20250709|15:59:09.902943|S|1|26.62|0|1
C|SOXL|20250709|15:59:09.902949|S|1|26.62|0|1
C|SOXL|20250709|15:59:10.481734|S|400|26.63|0|400
C|SOXL|20250709|15:59:13.674941|S|200|26.62|0|200
C|SOXL|20250709|15:59:13.674941|S|100|26.62|0|100
C|SOXL|20250709|15:59:13.674984|S|100|26.62|0|100
C|SOXL|20250709|15:59:13.746225|S|3|26.62|0|3
C|SOXL|20250709|15:59:17.966168|S|800|26.625|0|800
C|SOXL|20250709|15:59:19.147605|S|1300|26.62|0|1300
C|SOXL|20250709|15:59:20.539707|S|55|26.63|0|55
C|SOXL|20250709|15:59:20.543574|S|345|26.63|0|345
C|SOXL|20250709|15:59:21.689307|S|400|26.63|0|400
C|SOXL|20250709|15:59:24.564046|S|1|26.625|0|1
C|SOXL|20250709|15:59:25.860893|S|200|26.62|0|200
C|SOXL|20250709|15:59:27.019800|S|296|26.615|0|296
C|SOXL|20250709|15:59:29.015945|S|100|26.615|0|100
C|SOXL|20250709|15:59:32.033268|S|400|26.64|0|400
C|SOXL|20250709|15:59:38.013851|S|241|26.64|0|241
C|SOXL|20250709|15:59:38.013874|S|100|26.64|0|100
C|SOXL|20250709|15:59:41.443077|S|100|26.635|0|100
C|SOXL|20250709|15:59:42.161283|S|200|26.635|0|200
C|SOXL|20250709|15:59:42.771245|S|100|26.635|0|100
C|SOXL|20250709|15:59:43.395498|S|200|26.635|0|200
C|SOXL|20250709|15:59:45.275101|S|800|26.635|0|800
C|SOXL|20250709|15:59:49.051812|S|400|26.64|0|400
C|SOXL|20250709|15:59:49.051842|S|100|26.63|0|100
C|SOXL|20250709|15:59:49.188612|S|100|26.63|0|100
C|SOXL|20250709|15:59:49.450487|S|100|26.63|0|100
C|SOXL|20250709|15:59:50.000814|S|1|26.635|0|1
C|SOXL|20250709|15:59:50.000823|S|1|26.635|0|1
C|SOXL|20250709|15:59:50.000831|S|1|26.635|0|1
C|SOXL|20250709|15:59:50.000844|S|1|26.635|0|1
C|SOXL|20250709|15:59:50.000844|S|1|26.635|0|1
C|SOXL|20250709|15:59:50.000858|S|1|26.635|0|1
C|SOXL|20250709|15:59:50.000859|S|1|26.635|0|1
C|SOXL|20250709|15:59:50.025902|S|31|26.635|0|31
C|SOXL|20250709|15:59:50.027810|S|1|26.635|0|1
C|SOXL|20250709|15:59:50.028076|S|9|26.635|0|9
C|SOXL|20250709|15:59:50.200502|S|5|26.635|0|5
C|SOXL|20250709|15:59:51.322811|S|800|26.635|0|800
C|SOXL|20250709|15:59:54.002116|S|300|26.64|0|300
C|SOXL|20250709|15:59:54.002116|S|400|26.64|0|400
C|SOXL|20250709|15:59:58.590588|S|36|26.63|0|36
C|SOXQ|20250709|09:32:05.466498|S|37|44.83|0|37
C|SOXQ|20250709|13:18:42.411558|S|100|44.62|0|100
C|SOXQ|20250709|15:49:53.001759|S|100|44.65|0|100
C|SOXS|20250709|09:30:08.287782|S|700|7.33|0|700
C|SOXS|20250709|09:30:08.304212|S|503|7.32|0|503
C|SOXS|20250709|09:30:08.304212|S|600|7.32|0|600
C|SOXS|20250709|09:30:23.813942|S|13|7.31|0|13
C|SOXS|20250709|09:30:23.816410|S|1|7.31|0|1
C|SOXS|20250709|09:30:23.867173|S|3|7.31|0|3
C|SOXS|20250709|09:30:28.307067|S|100|7.32|0|100
C|SOXS|20250709|09:31:04.271923|S|39|7.29|0|39
C|SOXS|20250709|09:31:05.850157|S|53|7.28|0|53
C|SOXS|20250709|09:31:22.004514|S|42|7.28|0|42
C|SOXS|20250709|09:31:33.360241|S|19|7.27|0|19
C|SOXS|20250709|09:31:52.987328|S|700|7.25|0|700
C|SOXS|20250709|09:32:41.275189|S|300|7.24|0|300
C|SOXS|20250709|09:32:41.275221|S|78|7.24|0|78
C|SOXS|20250709|09:32:52.401183|S|4|7.24|0|4
C|SOXS|20250709|09:32:52.401880|S|300|7.24|0|300
C|SOXS|20250709|09:33:02.715351|S|700|7.25|0|700
C|SOXS|20250709|09:33:02.715351|S|800|7.25|0|800
C|SOXS|20250709|09:33:33.520965|S|161|7.22|0|161
C|SOXS|20250709|09:33:34.359236|S|150|7.22|0|150
C|SOXS|20250709|09:33:39.655344|S|700|7.22|0|700
C|SOXS|20250709|09:33:39.655344|S|393|7.22|0|393
C|SOXS|20250709|09:33:39.655353|S|6|7.22|0|6
C|SOXS|20250709|09:33:39.655403|S|401|7.22|0|401
C|SOXS|20250709|09:33:50.218978|S|1000|7.22|0|1000
C|SOXS|20250709|09:33:50.218978|S|800|7.22|0|800
C|SOXS|20250709|09:33:50.218978|S|725|7.215|0|725
C|SOXS|20250709|09:33:50.218978|S|475|7.215|0|475
C|SOXS|20250709|09:33:50.218980|S|1200|7.22|0|1200
C|SOXS|20250709|09:33:50.533789|S|300|7.22|0|300
C|SOXS|20250709|09:33:50.533789|S|300|7.22|0|300
C|SOXS|20250709|09:33:51.353924|S|100|7.22|0|100
C|SOXS|20250709|09:33:51.353932|S|100|7.22|0|100
C|SOXS|20250709|09:33:51.353945|S|100|7.22|0|100
C|SOXS|20250709|09:33:51.733817|S|100|7.22|0|100
C|SOXS|20250709|09:33:51.733967|S|100|7.22|0|100
C|SOXS|20250709|09:33:51.734761|S|300|7.22|0|300
C|SOXS|20250709|09:34:00.370474|S|800|7.22|0|800
C|SOXS|20250709|09:34:00.370474|S|1000|7.22|0|1000
C|SOXS|20250709|09:34:33.939812|S|149|7.21|0|149
C|SOXS|20250709|09:34:36.413571|S|100|7.21|0|100
C|SOXS|20250709|09:34:36.440442|S|100|7.21|0|100
C|SOXS|20250709|09:34:37.720010|E|5|7.2|0|5
C|SOXS|20250709|09:34:46.405731|S|48|7.21|0|48
C|SOXS|20250709|09:35:01.057417|S|95|7.2|0|95
C|SOXS|20250709|09:35:01.908629|S|1|7.21|0|1
C|SOXS|20250709|09:35:02.634153|S|100|7.2|0|100
C|SOXS|20250709|09:35:05.116658|S|5|7.19|0|5
C|SOXS|20250709|09:35:08.959370|S|1552|7.19|0|1552
C|SOXS|20250709|09:35:17.835680|S|300|7.19|0|300
C|SOXS|20250709|09:35:29.902538|S|650|7.17|0|650
C|SOXS|20250709|09:35:29.902538|S|100|7.17|0|100
C|SOXS|20250709|09:35:53.054389|S|1200|7.18|0|1200
C|SOXS|20250709|09:35:53.054389|S|800|7.18|0|800
C|SOXS|20250709|09:35:53.398111|S|800|7.18|0|800
C|SOXS|20250709|09:35:53.398111|S|1200|7.18|0|1200
C|SOXS|20250709|09:35:53.882841|S|1200|7.18|0|1200
C|SOXS|20250709|09:35:53.882841|S|800|7.18|0|800
C|SOXS|20250709|09:35:54.034464|S|1000|7.18|0|1000
C|SOXS|20250709|09:35:54.034464|S|1400|7.18|0|1400
C|SOXS|20250709|09:35:57.331955|S|1|7.185|0|1
C|SOXS|20250709|09:36:06.530863|S|200|7.185|0|200
C|SOXS|20250709|09:36:23.218892|S|10|7.18|0|10
C|SOXS|20250709|09:36:24.032319|S|100|7.18|0|100
C|SOXS|20250709|09:36:24.032335|S|2590|7.18|0|2590
C|SOXS|20250709|09:36:27.335179|S|100|7.18|0|100
C|SOXS|20250709|09:36:42.902950|S|100|7.19|0|100
C|SOXS|20250709|09:36:42.902950|S|100|7.19|0|100
C|SOXS|20250709|09:36:42.905861|S|100|7.19|0|100
C|SOXS|20250709|09:36:42.905861|S|100|7.19|0|100
C|SOXS|20250709|09:36:42.908252|S|100|7.19|0|100
C|SOXS|20250709|09:36:42.911083|S|100|7.19|0|100
C|SOXS|20250709|09:36:42.911084|S|100|7.19|0|100
C|SOXS|20250709|09:36:42.915299|S|99|7.19|0|99
C|SOXS|20250709|09:36:42.915671|S|1|7.19|0|1
C|SOXS|20250709|09:36:42.915671|S|100|7.19|0|100
C|SOXS|20250709|09:36:42.917209|S|100|7.19|0|100
C|SOXS|20250709|09:36:43.414645|S|100|7.19|0|100
C|SOXS|20250709|09:36:43.414645|S|100|7.19|0|100
C|SOXS|20250709|09:37:20.834026|S|300|7.18|0|300
C|SOXS|20250709|09:37:20.834027|S|3700|7.18|0|3700
C|SOXS|20250709|09:37:20.834027|S|1995|7.18|0|1995
C|SOXS|20250709|09:37:20.834027|S|300|7.18|0|300
C|SOXS|20250709|09:37:34.917374|S|44|7.18|0|44
C|SOXS|20250709|09:37:34.917830|S|2800|7.18|0|2800
C|SOXS|20250709|09:37:34.917830|S|2056|7.18|0|2056
C|SOXS|20250709|09:37:34.917830|S|1900|7.18|0|1900
C|SOXS|20250709|09:37:37.266052|S|200|7.19|0|200
C|SOXS|20250709|09:37:37.266052|S|600|7.19|0|600
C|SOXS|20250709|09:37:37.266053|S|1100|7.19|0|1100
C|SOXS|20250709|09:38:19.002893|S|1|7.2|0|1
C|SOXS|20250709|09:38:55.016347|S|500|7.19|0|500
C|SOXS|20250709|09:39:48.717612|S|2153|7.155|0|2153
C|SOXS|20250709|09:39:48.717612|S|897|7.15|0|897
C|SOXS|20250709|09:39:48.717612|S|100|7.15|0|100
C|SOXS|20250709|09:39:48.830206|S|500|7.16|0|500
C|SOXS|20250709|09:40:03.139000|S|1300|7.17|0|1300
C|SOXS|20250709|09:40:03.139001|S|100|7.17|0|100
C|SOXS|20250709|09:40:05.473174|S|182|7.17|0|182
C|SOXS|20250709|09:40:11.634935|S|100|7.17|0|100
C|SOXS|20250709|09:40:32.140479|S|100|7.18|0|100
C|SOXS|20250709|09:41:01.850180|S|5|7.17|0|5
C|SOXS|20250709|09:41:27.747507|S|1|7.195|0|1
C|SOXS|20250709|09:41:27.894991|S|300|7.2|0|300
C|SOXS|20250709|09:41:49.284718|S|100|7.2|0|100
C|SOXS|20250709|09:42:34.580007|S|246|7.175|0|246
C|SOXS|20250709|09:43:00.589286|S|100|7.19|0|100
C|SOXS|20250709|09:43:06.906928|S|15|7.18|0|15
C|SOXS|20250709|09:43:29.117873|S|200|7.17|0|200
C|SOXS|20250709|09:43:29.678154|S|5|7.18|0|5
C|SOXS|20250709|09:43:35.410589|S|1100|7.19|0|1100
C|SOXS|20250709|09:43:35.410602|S|969|7.19|0|969
C|SOXS|20250709|09:44:13.748187|S|800|7.18|0|800
C|SOXS|20250709|09:44:52.778574|S|150|7.16|0|150
C|SOXS|20250709|09:44:56.564676|S|50|7.17|0|50
C|SOXS|20250709|09:44:56.564677|S|250|7.17|0|250
C|SOXS|20250709|09:45:07.383241|S|200|7.15|0|200
C|SOXS|20250709|09:45:29.652940|S|100|7.15|0|100
C|SOXS|20250709|09:45:37.078565|S|10|7.15|0|10
C|SOXS|20250709|09:45:37.078845|S|5|7.15|0|5
C|SOXS|20250709|09:46:04.048179|S|50|7.155|0|50
C|SOXS|20250709|09:46:37.350956|S|40|7.16|0|40
C|SOXS|20250709|09:47:04.041828|S|20|7.17|0|20
C|SOXS|20250709|09:47:58.263207|S|40|7.155|0|40
C|SOXS|20250709|09:49:31.034989|S|1000|7.21|0|1000
C|SOXS|20250709|09:50:54.457350|S|50|7.185|0|50
C|SOXS|20250709|09:51:56.582576|S|200|7.21|0|200
C|SOXS|20250709|09:54:17.201511|S|2401|7.23|0|2401
C|SOXS|20250709|09:54:17.201512|S|199|7.23|0|199
C|SOXS|20250709|09:54:17.223783|S|500|7.22|0|500
C|SOXS|20250709|09:55:11.580934|S|100|7.235|0|100
C|SOXS|20250709|09:55:13.940843|S|100|7.235|0|100
C|SOXS|20250709|09:55:45.037528|S|100|7.24|0|100
C|SOXS|20250709|09:55:46.283818|S|100|7.235|0|100
C|SOXS|20250709|09:55:47.494063|S|100|7.235|0|100
C|SOXS|20250709|09:55:49.910470|S|100|7.235|0|100
C|SOXS|20250709|09:56:53.618723|S|3200|7.245|0|3200
C|SOXS|20250709|09:56:53.618723|S|2600|7.24|0|2600
C|SOXS|20250709|09:56:53.618724|S|3600|7.24|0|3600
C|SOXS|20250709|09:57:01.755115|S|3500|7.26|0|3500
C|SOXS|20250709|09:57:01.755198|S|1400|7.26|0|1400
C|SOXS|20250709|09:57:01.755199|S|2600|7.26|0|2600
C|SOXS|20250709|09:57:01.756404|S|500|7.26|0|500
C|SOXS|20250709|09:57:18.974294|S|50|7.23|0|50
C|SOXS|20250709|09:57:38.020411|S|135|7.225|0|135
C|SOXS|20250709|09:59:58.575888|S|50|7.23|0|50
C|SOXS|20250709|10:00:08.723816|S|1300|7.235|0|1300
C|SOXS|20250709|10:00:08.728082|S|42|7.24|0|42
C|SOXS|20250709|10:00:15.404631|S|4519|7.23|0|4519
C|SOXS|20250709|10:00:38.018265|S|300|7.22|0|300
C|SOXS|20250709|10:00:38.018266|S|300|7.22|0|300
C|SOXS|20250709|10:00:57.209422|S|400|7.21|0|400
C|SOXS|20250709|10:01:30.605246|S|17|7.21|0|17
C|SOXS|20250709|10:01:30.605246|S|33|7.21|0|33
C|SOXS|20250709|10:01:33.211077|S|1600|7.22|0|1600
C|SOXS|20250709|10:01:36.111656|S|5|7.22|0|5
C|SOXS|20250709|10:01:37.184036|S|3|7.22|0|3
C|SOXS|20250709|10:01:43.776926|S|200|7.2|0|200
C|SOXS|20250709|10:01:43.776926|S|200|7.2|0|200
C|SOXS|20250709|10:01:43.776927|S|100|7.2|0|100
C|SOXS|20250709|10:01:43.776927|S|100|7.2|0|100
C|SOXS|20250709|10:01:43.776927|S|2600|7.2|0|2600
C|SOXS|20250709|10:01:43.776928|S|400|7.2|0|400
C|SOXS|20250709|10:01:43.776928|S|400|7.2|0|400
C|SOXS|20250709|10:01:43.776929|S|200|7.2|0|200
C|SOXS|20250709|10:01:43.776929|S|200|7.2|0|200
C|SOXS|20250709|10:04:03.720158|S|4070|7.23|0|4070
C|SOXS|20250709|10:04:45.276499|S|15|7.24|0|15
C|SOXS|20250709|10:06:10.769289|S|600|7.19|0|600
C|SOXS|20250709|10:08:00.350125|S|3400|7.23|0|3400
C|SOXS|20250709|10:08:04.105803|S|100|7.24|0|100
C|SOXS|20250709|10:08:04.105803|S|100|7.24|0|100
C|SOXS|20250709|10:08:04.105803|S|100|7.24|0|100
C|SOXS|20250709|10:08:04.105803|S|100|7.24|0|100
C|SOXS|20250709|10:10:02.384337|S|200|7.24|0|200
C|SOXS|20250709|10:10:02.384338|S|200|7.24|0|200
C|SOXS|20250709|10:10:02.384362|S|100|7.24|0|100
C|SOXS|20250709|10:10:04.282886|S|100|7.23|0|100
C|SOXS|20250709|10:10:04.283020|S|100|7.23|0|100
C|SOXS|20250709|10:12:26.142605|S|2100|7.27|0|2100
C|SOXS|20250709|10:12:26.142605|S|2600|7.27|0|2600
C|SOXS|20250709|10:14:16.371075|E|85|7.26|0|85
C|SOXS|20250709|10:14:44.691922|E|144|7.26|0|144
C|SOXS|20250709|10:15:08.317521|S|3|7.28|0|3
C|SOXS|20250709|10:15:30.856120|S|3229|7.285|0|3229
C|SOXS|20250709|10:15:30.856120|S|10100|7.285|0|10100
C|SOXS|20250709|10:15:34.450541|S|2100|7.28|0|2100
C|SOXS|20250709|10:15:34.450655|S|2800|7.28|0|2800
C|SOXS|20250709|10:15:34.450777|S|2100|7.28|0|2100
C|SOXS|20250709|10:15:48.477810|S|800|7.295|0|800
C|SOXS|20250709|10:15:51.906593|S|900|7.295|0|900
C|SOXS|20250709|10:15:51.906593|S|100|7.295|0|100
C|SOXS|20250709|10:16:40.804638|S|1100|7.3|0|1100
C|SOXS|20250709|10:17:35.459809|S|9000|7.305|0|9000
C|SOXS|20250709|10:18:02.752968|E|50|7.32|0|50
C|SOXS|20250709|10:18:14.957992|S|2600|7.33|0|2600
C|SOXS|20250709|10:23:12.733090|S|2|7.33|0|2
C|SOXS|20250709|10:23:28.017952|S|1800|7.33|0|1800
C|SOXS|20250709|10:23:55.119576|S|2|7.31|0|2
C|SOXS|20250709|10:25:35.274180|S|550|7.3|0|550
C|SOXS|20250709|10:25:52.262830|S|7900|7.31|0|7900
C|SOXS|20250709|10:26:11.205516|S|200|7.29|0|200
C|SOXS|20250709|10:26:40.513962|S|600|7.29|0|600
C|SOXS|20250709|10:26:40.513962|S|1600|7.29|0|1600
C|SOXS|20250709|10:26:40.513962|S|1200|7.29|0|1200
C|SOXS|20250709|10:26:40.513962|S|700|7.29|0|700
C|SOXS|20250709|10:27:18.397721|S|473|7.285|0|473
C|SOXS|20250709|10:27:40.454409|S|400|7.29|0|400
C|SOXS|20250709|10:28:12.551056|S|50|7.32|0|50
C|SOXS|20250709|10:31:40.495876|S|2800|7.41|0|2800
C|SOXS|20250709|10:31:40.495876|S|4700|7.41|0|4700
C|SOXS|20250709|10:31:40.495876|S|2600|7.41|0|2600
C|SOXS|20250709|10:32:01.552722|S|100|7.4|0|100
C|SOXS|20250709|10:32:01.552732|S|100|7.4|0|100
C|SOXS|20250709|10:32:40.874054|S|375|7.37|0|375
C|SOXS|20250709|10:32:57.875388|S|8700|7.36|0|8700
C|SOXS|20250709|10:33:00.244795|S|1900|7.36|0|1900
C|SOXS|20250709|10:33:50.439043|S|1300|7.36|0|1300
C|SOXS|20250709|10:38:47.251472|S|100|7.38|0|100
C|SOXS|20250709|10:39:49.711714|S|41|7.385|0|41
C|SOXS|20250709|10:40:01.599514|S|2200|7.38|0|2200
C|SOXS|20250709|10:40:03.150199|S|184|7.375|0|184
C|SOXS|20250709|10:40:20.279577|S|9900|7.38|0|9900
C|SOXS|20250709|10:40:20.701234|S|100|7.37|0|100
C|SOXS|20250709|10:40:43.826528|S|100|7.37|0|100
C|SOXS|20250709|10:40:53.493437|S|100|7.375|0|100
C|SOXS|20250709|10:40:55.132725|S|100|7.375|0|100
C|SOXS|20250709|10:40:56.226624|S|100|7.375|0|100
C|SOXS|20250709|10:43:07.045249|S|2900|7.405|0|2900
C|SOXS|20250709|10:43:15.255227|S|100|7.41|0|100
C|SOXS|20250709|10:45:52.160898|S|200|7.425|0|200
C|SOXS|20250709|10:46:00.854243|S|90|7.43|0|90
C|SOXS|20250709|10:46:20.734370|S|78|7.4|0|78
C|SOXS|20250709|10:46:32.893530|S|30|7.415|0|30
C|SOXS|20250709|10:47:50.459044|S|531|7.44|0|531
C|SOXS|20250709|10:48:19.822030|S|250|7.45|0|250
C|SOXS|20250709|10:49:27.077601|S|250|7.45|0|250
C|SOXS|20250709|10:50:08.841854|E|275|7.455|0|275
C|SOXS|20250709|10:50:36.488222|S|500|7.47|0|500
C|SOXS|20250709|10:52:53.043681|S|1900|7.47|0|1900
C|SOXS|20250709|10:57:05.316470|S|3300|7.47|0|3300
C|SOXS|20250709|10:58:05.533639|E|60|7.49|0|60
C|SOXS|20250709|10:58:05.533907|E|256|7.49|0|256
C|SOXS|20250709|11:04:49.501150|S|50|7.49|0|50
C|SOXS|20250709|11:07:05.415300|S|3450|7.52|0|3450
C|SOXS|20250709|11:07:33.273506|E|20|7.52|0|20
C|SOXS|20250709|11:08:16.362634|S|100|7.51|0|100
C|SOXS|20250709|11:08:38.881705|S|71|7.51|0|71
C|SOXS|20250709|11:09:05.007481|S|100|7.49|0|100
C|SOXS|20250709|11:10:28.257966|S|1500|7.5|0|1500
C|SOXS|20250709|11:11:02.173473|S|40|7.515|0|40
C|SOXS|20250709|11:11:51.816012|S|16|7.5|0|16
C|SOXS|20250709|11:15:53.721099|S|3000|7.52|0|3000
C|SOXS|20250709|11:17:04.311151|E|3300|7.56|0|3300
C|SOXS|20250709|11:17:36.667574|S|570|7.545|0|570
C|SOXS|20250709|11:19:05.575061|S|100|7.55|0|100
C|SOXS|20250709|11:19:15.307187|S|114|7.55|0|114
C|SOXS|20250709|11:19:55.073648|S|75|7.53|0|75
C|SOXS|20250709|11:19:55.073970|S|75|7.53|0|75
C|SOXS|20250709|11:20:18.239434|S|600|7.5|0|600
C|SOXS|20250709|11:20:18.239434|S|445|7.5|0|445
C|SOXS|20250709|11:20:18.239434|S|100|7.5|0|100
C|SOXS|20250709|11:20:45.608175|S|60|7.49|0|60
C|SOXS|20250709|11:21:16.498008|S|482|7.48|0|482
C|SOXS|20250709|11:21:46.137399|S|1623|7.48|0|1623
C|SOXS|20250709|11:23:00.008480|S|200|7.47|0|200
C|SOXS|20250709|11:23:00.008480|S|200|7.47|0|200
C|SOXS|20250709|11:23:00.008481|S|300|7.47|0|300
C|SOXS|20250709|11:24:52.140404|S|99|7.49|0|99
C|SOXS|20250709|11:29:09.258970|S|1200|7.45|0|1200
C|SOXS|20250709|11:29:09.258970|S|4100|7.45|0|4100
C|SOXS|20250709|11:29:09.258970|S|1200|7.45|0|1200
C|SOXS|20250709|11:32:23.159276|S|3200|7.47|0|3200
C|SOXS|20250709|11:37:40.659900|S|2600|7.48|0|2600
C|SOXS|20250709|11:38:44.078130|S|1|7.5|0|1
C|SOXS|20250709|11:38:44.492418|S|100|7.5|0|100
C|SOXS|20250709|11:38:44.492418|S|99|7.5|0|99
C|SOXS|20250709|11:38:44.492419|S|801|7.5|0|801
C|SOXS|20250709|11:38:44.492419|S|800|7.5|0|800
C|SOXS|20250709|11:38:51.128492|S|1000|7.51|0|1000
C|SOXS|20250709|11:39:47.406059|S|5|7.48|0|5
C|SOXS|20250709|11:41:22.010879|S|20|7.46|0|20
C|SOXS|20250709|11:41:22.885638|S|4100|7.46|0|4100
C|SOXS|20250709|11:41:22.885638|S|80|7.46|0|80
C|SOXS|20250709|11:41:22.885638|S|100|7.46|0|100
C|SOXS|20250709|11:41:22.885639|S|900|7.46|0|900
C|SOXS|20250709|11:41:22.885639|S|920|7.46|0|920
C|SOXS|20250709|11:41:22.885640|S|1100|7.46|0|1100
C|SOXS|20250709|11:41:22.885640|S|1100|7.46|0|1100
C|SOXS|20250709|11:41:22.885640|S|100|7.46|0|100
C|SOXS|20250709|11:41:22.885640|S|100|7.46|0|100
C|SOXS|20250709|11:41:22.889564|S|4100|7.46|0|4100
C|SOXS|20250709|11:41:22.889564|S|200|7.46|0|200
C|SOXS|20250709|11:44:32.488662|S|23|7.45|0|23
C|SOXS|20250709|11:45:08.278527|S|177|7.45|0|177
C|SOXS|20250709|11:51:04.732583|S|475|7.46|0|475
C|SOXS|20250709|11:51:48.349734|S|100|7.47|0|100
C|SOXS|20250709|11:51:48.349734|S|400|7.47|0|400
C|SOXS|20250709|11:53:33.263987|S|4100|7.47|0|4100
C|SOXS|20250709|11:59:50.097587|S|100|7.48|0|100
C|SOXS|20250709|12:04:31.691391|E|143|7.47|0|143
C|SOXS|20250709|12:04:31.691774|E|1|7.47|0|1
C|SOXS|20250709|12:12:00.104806|E|6|7.47|0|6
C|SOXS|20250709|12:24:27.630506|S|100|7.44|0|100
C|SOXS|20250709|12:24:27.630507|S|100|7.44|0|100
C|SOXS|20250709|12:24:27.630507|S|800|7.44|0|800
C|SOXS|20250709|12:29:00.677261|S|2710|7.43|0|2710
C|SOXS|20250709|12:29:00.677261|S|4800|7.43|0|4800
C|SOXS|20250709|12:31:18.034519|S|19201|7.425|0|19201
C|SOXS|20250709|12:33:54.812361|S|500|7.42|0|500
C|SOXS|20250709|12:34:21.527459|E|1203|7.43|0|1203
C|SOXS|20250709|12:46:31.257865|S|90|7.435|0|90
C|SOXS|20250709|12:47:02.590346|S|562|7.435|0|562
C|SOXS|20250709|12:48:08.768878|S|50|7.425|0|50
C|SOXS|20250709|12:49:41.611507|S|275|7.41|0|275
C|SOXS|20250709|12:51:02.861099|S|2600|7.4|0|2600
C|SOXS|20250709|12:51:02.861099|S|400|7.4|0|400
C|SOXS|20250709|12:51:02.862578|S|1200|7.4|0|1200
C|SOXS|20250709|12:52:04.759286|S|150|7.39|0|150
C|SOXS|20250709|12:56:33.158027|S|100|7.4|0|100
C|SOXS|20250709|12:56:33.533885|S|100|7.405|0|100
C|SOXS|20250709|12:56:34.561721|S|100|7.405|0|100
C|SOXS|20250709|12:56:35.507609|S|100|7.405|0|100
C|SOXS|20250709|12:56:35.669022|S|100|7.405|0|100
C|SOXS|20250709|12:56:35.909796|S|100|7.405|0|100
C|SOXS|20250709|12:56:36.114276|S|100|7.405|0|100
C|SOXS|20250709|12:56:40.500299|S|100|7.405|0|100
C|SOXS|20250709|12:56:42.834563|S|100|7.405|0|100
C|SOXS|20250709|12:56:43.936305|S|100|7.405|0|100
C|SOXS|20250709|12:56:47.298444|S|100|7.405|0|100
C|SOXS|20250709|12:56:47.739829|S|100|7.405|0|100
C|SOXS|20250709|12:56:48.609435|S|100|7.405|0|100
C|SOXS|20250709|13:01:06.264870|S|200|7.41|0|200
C|SOXS|20250709|13:01:06.752274|S|8300|7.41|0|8300
C|SOXS|20250709|13:02:03.881231|S|1800|7.4|0|1800
C|SOXS|20250709|13:05:12.149493|S|200|7.41|0|200
C|SOXS|20250709|13:06:02.320368|S|3025|7.38|0|3025
C|SOXS|20250709|13:06:11.973060|S|2800|7.4|0|2800
C|SOXS|20250709|13:10:03.063475|S|5000|7.375|0|5000
C|SOXS|20250709|13:15:04.181628|S|100|7.4|0|100
C|SOXS|20250709|13:18:41.955998|S|500|7.37|0|500
C|SOXS|20250709|13:27:32.010494|S|1000|7.4|0|1000
C|SOXS|20250709|13:27:43.346893|S|2|7.4|0|2
C|SOXS|20250709|13:32:26.419438|S|352|7.39|0|352
C|SOXS|20250709|13:32:26.419438|S|1148|7.39|0|1148
C|SOXS|20250709|13:50:20.369203|S|45|7.37|0|45
C|SOXS|20250709|13:53:09.520158|S|500|7.38|0|500
C|SOXS|20250709|13:56:46.936914|S|500|7.37|0|500
C|SOXS|20250709|13:57:06.948680|S|100|7.36|0|100
C|SOXS|20250709|13:57:06.948779|S|2214|7.36|0|2214
C|SOXS|20250709|13:57:06.948810|S|2400|7.36|0|2400
C|SOXS|20250709|13:57:06.949361|S|800|7.36|0|800
C|SOXS|20250709|13:57:06.957642|S|2186|7.36|0|2186
C|SOXS|20250709|13:57:06.957643|S|1814|7.36|0|1814
C|SOXS|20250709|13:57:06.957702|S|500|7.36|0|500
C|SOXS|20250709|13:57:06.957703|S|500|7.36|0|500
C|SOXS|20250709|13:57:06.957714|S|100|7.36|0|100
C|SOXS|20250709|13:57:06.957810|S|100|7.36|0|100
C|SOXS|20250709|13:57:06.957818|S|700|7.36|0|700
C|SOXS|20250709|13:57:06.957891|S|1000|7.36|0|1000
C|SOXS|20250709|13:57:06.958097|S|900|7.36|0|900
C|SOXS|20250709|13:57:29.072439|S|4|7.35|0|4
C|SOXS|20250709|13:57:29.072795|S|61|7.35|0|61
C|SOXS|20250709|13:57:29.073042|S|4|7.35|0|4
C|SOXS|20250709|13:57:29.073341|S|6|7.35|0|6
C|SOXS|20250709|13:59:34.788243|S|1500|7.35|0|1500
C|SOXS|20250709|14:00:25.843729|S|5200|7.35|0|5200
C|SOXS|20250709|14:04:58.162711|S|100|7.35|0|100
C|SOXS|20250709|14:06:29.259774|S|20|7.345|0|20
C|SOXS|20250709|14:07:49.001365|S|2376|7.32|0|2376
C|SOXS|20250709|14:07:49.001365|S|400|7.32|0|400
C|SOXS|20250709|14:07:49.001365|S|400|7.32|0|400
C|SOXS|20250709|14:08:04.954512|S|5|7.33|0|5
C|SOXS|20250709|14:15:54.802593|S|100|7.34|0|100
C|SOXS|20250709|14:19:15.254919|S|1383|7.34|0|1383
C|SOXS|20250709|14:21:28.391129|S|100|7.37|0|100
C|SOXS|20250709|14:21:28.391137|S|100|7.37|0|100
C|SOXS|20250709|14:23:45.572969|S|100|7.36|0|100
C|SOXS|20250709|14:24:00.862179|S|100|7.36|0|100
C|SOXS|20250709|14:24:00.862266|S|100|7.36|0|100
C|SOXS|20250709|14:37:57.425490|S|100|7.345|0|100
C|SOXS|20250709|14:38:21.833491|S|1000|7.345|0|1000
C|SOXS|20250709|14:40:00.175100|S|6400|7.33|0|6400
C|SOXS|20250709|14:40:00.175100|S|1322|7.33|0|1322
C|SOXS|20250709|14:46:22.782559|S|40|7.38|0|40
C|SOXS|20250709|14:54:47.739116|S|80|7.35|0|80
C|SOXS|20250709|14:57:00.022925|S|50|7.33|0|50
C|SOXS|20250709|15:00:50.762885|S|20|7.32|0|20
C|SOXS|20250709|15:00:50.762885|S|5|7.32|0|5
C|SOXS|20250709|15:00:50.762885|S|4225|7.32|0|4225
C|SOXS|20250709|15:00:50.762885|S|6000|7.32|0|6000
C|SOXS|20250709|15:03:56.179960|S|6000|7.33|0|6000
C|SOXS|20250709|15:06:27.291356|S|13200|7.335|0|13200
C|SOXS|20250709|15:08:12.819905|E|100|7.35|0|100
C|SOXS|20250709|15:08:12.820125|E|150|7.35|0|150
C|SOXS|20250709|15:11:23.299012|S|20|7.355|0|20
C|SOXS|20250709|15:14:15.781599|S|100|7.36|0|100
C|SOXS|20250709|15:14:39.025118|S|100|7.36|0|100
C|SOXS|20250709|15:19:26.781336|S|1000|7.36|0|1000
C|SOXS|20250709|15:21:14.992542|S|1166|7.35|0|1166
C|SOXS|20250709|15:24:06.155470|S|22|7.36|0|22
C|SOXS|20250709|15:25:19.226717|S|216|7.36|0|216
C|SOXS|20250709|15:25:44.682530|S|100|7.355|0|100
C|SOXS|20250709|15:25:44.885274|S|100|7.355|0|100
C|SOXS|20250709|15:25:45.055823|S|100|7.355|0|100
C|SOXS|20250709|15:25:45.589152|S|100|7.355|0|100
C|SOXS|20250709|15:25:47.182013|S|100|7.355|0|100
C|SOXS|20250709|15:26:03.611776|S|100|7.355|0|100
C|SOXS|20250709|15:26:06.675376|S|100|7.355|0|100
C|SOXS|20250709|15:29:26.347538|S|200|7.36|0|200
C|SOXS|20250709|15:29:27.215548|S|100|7.36|0|100
C|SOXS|20250709|15:29:27.604888|S|100|7.36|0|100
C|SOXS|20250709|15:29:28.679184|S|100|7.36|0|100
C|SOXS|20250709|15:29:29.903898|S|100|7.36|0|100
C|SOXS|20250709|15:30:27.094532|S|100|7.365|0|100
C|SOXS|20250709|15:30:28.180754|S|184|7.365|0|184
C|SOXS|20250709|15:32:26.067505|S|84|7.33|0|84
C|SOXS|20250709|15:42:37.905191|E|75|7.35|0|75
C|SOXS|20250709|15:42:37.905533|E|75|7.35|0|75
C|SOXS|20250709|15:48:45.660711|E|617|7.35|0|617
C|SOXS|20250709|15:48:45.660941|E|40|7.35|0|40
C|SOXS|20250709|15:54:12.390712|S|17|7.38|0|17
C|SOXS|20250709|15:55:00.047768|S|1200|7.365|0|1200
C|SOXS|20250709|15:56:08.748644|S|4|7.375|0|4
C|SOXS|20250709|15:58:08.055421|S|400|7.37|0|400
C|SOXS|20250709|15:58:08.861466|S|300|7.37|0|300
C|SOXS|20250709|15:58:17.942793|S|700|7.37|0|700
C|SOXS|20250709|15:58:22.898609|S|1200|7.37|0|1200
C|SOXS|20250709|15:59:50.001039|S|1|7.365|0|1
C|SOXS|20250709|15:59:50.001051|S|1|7.365|0|1
C|SOXS|20250709|15:59:58.067779|S|1|7.365|0|1
C|SOXX|20250709|09:32:09.217443|S|100|245.76|0|100
C|SOXX|20250709|09:34:00.373692|S|100|245.69|0|100
C|SOXX|20250709|09:58:16.393167|S|10|245.47|0|10
C|SOXX|20250709|10:15:06.587111|S|150|245.16|0|150
C|SOXX|20250709|10:22:00.401841|S|10|244.55|0|10
C|SOXX|20250709|10:32:28.841772|S|100|243.86|0|100
C|SOXX|20250709|10:42:15.250086|S|10|243.57|0|10
C|SOXX|20250709|10:56:20.594704|S|10|243.01|0|10
C|SOXX|20250709|11:36:07.051043|S|1|242.8|0|1
C|SOXX|20250709|11:40:48.558680|S|52|242.86|0|52
C|SOXX|20250709|11:48:29.762625|S|10|243.07|0|10
C|SOXX|20250709|11:48:29.762625|S|10|243.07|0|10
C|SOXX|20250709|12:02:36.257528|S|50|242.94|0|50
C|SOXX|20250709|12:26:35.916537|S|10|243.15|0|10
C|SOXX|20250709|12:26:35.916537|S|10|243.15|0|10
C|SOXX|20250709|12:33:12.958342|S|56|243.3|0|56
C|SOXX|20250709|12:46:17.997651|S|11|243.27|0|11
C|SOXX|20250709|12:46:17.997658|S|20|243.27|0|20
C|SOXX|20250709|12:46:17.997836|S|7|243.27|0|7
C|SOXX|20250709|12:50:04.483703|S|10|243.47|0|10
C|SOXX|20250709|13:09:46.099129|S|10|243.97|0|10
C|SOXX|20250709|13:09:46.099129|S|10|243.97|0|10
C|SOXX|20250709|13:14:46.016190|S|38|243.9|0|38
C|SOXX|20250709|13:30:56.925549|S|10|243.83|0|10
C|SOXX|20250709|13:41:34.018835|S|10|243.93|0|10
C|SOXX|20250709|13:41:34.018848|S|33|243.93|0|33
C|SOXX|20250709|13:50:20.242816|S|10|243.99|0|10
C|SOXX|20250709|13:53:43.828317|S|62|244.05|0|62
C|SOXX|20250709|14:16:20.375305|S|10|244.27|0|10
C|SOXX|20250709|14:50:55.739277|S|10|244.07|0|10
C|SOXX|20250709|14:50:55.739277|S|10|244.07|0|10
C|SOXX|20250709|14:57:16.832922|S|50|244.48|0|50
C|SOXX|20250709|15:47:14.291247|S|50|244.32|0|50
C|SOXX|20250709|15:59:07.573212|S|50|244.06|0|50
C|SOXX|20250709|15:59:33.968305|S|10|244.15|0|10
C|SOXX|20250709|15:59:33.968306|S|10|244.15|0|10
C|SOYB|20250709|09:59:51.009544|S|100|21.51|0|100
C|SPAB|20250709|10:38:12.598585|S|200|25.36|0|200
C|SPAB|20250709|10:38:32.181773|S|200|25.36|0|200
C|SPAB|20250709|10:40:03.769622|S|200|25.36|0|200
C|SPAB|20250709|11:38:34.186066|S|100|25.36|0|100
C|SPAB|20250709|11:42:20.577271|S|10|25.36|0|10
C|SPAB|20250709|11:43:10.077250|S|10|25.36|0|10
C|SPAB|20250709|11:44:13.477317|S|10|25.36|0|10
C|SPAB|20250709|11:48:08.237252|S|10|25.36|0|10
C|SPAB|20250709|11:49:11.577910|S|10|25.36|0|10
C|SPAB|20250709|11:49:41.538547|S|10|25.36|0|10
C|SPAB|20250709|11:50:00.038645|S|10|25.36|0|10
C|SPAB|20250709|13:01:14.029934|S|600|25.37|0|600
C|SPAB|20250709|13:01:18.027996|S|600|25.37|0|600
C|SPAB|20250709|13:01:18.679035|S|600|25.37|0|600
C|SPAB|20250709|13:01:18.697734|S|600|25.37|0|600
C|SPAB|20250709|13:01:18.881875|S|600|25.37|0|600
C|SPAB|20250709|13:02:03.823887|S|500|25.37|0|500
C|SPAB|20250709|13:44:23.771304|S|100|25.39|0|100
C|SPAB|20250709|13:48:26.618350|S|200|25.39|0|200
C|SPAB|20250709|13:48:29.751755|S|200|25.39|0|200
C|SPAB|20250709|13:48:31.247968|S|200|25.39|0|200
C|SPAB|20250709|14:11:49.309314|S|200|25.4|0|200
C|SPAB|20250709|14:11:49.309314|S|100|25.4|0|100
C|SPAB|20250709|14:11:49.330146|S|200|25.4|0|200
C|SPAB|20250709|14:11:49.351163|S|200|25.4|0|200
C|SPAB|20250709|14:11:50.280516|S|200|25.4|0|200
C|SPAB|20250709|14:11:50.301112|S|200|25.4|0|200
C|SPAB|20250709|14:13:21.254386|S|200|25.4|0|200
C|SPAB|20250709|15:10:58.149174|S|100|25.41|0|100
C|SPAB|20250709|15:10:58.173742|S|200|25.41|0|200
C|SPAB|20250709|15:10:58.209120|S|200|25.41|0|200
C|SPAB|20250709|15:10:58.232667|S|200|25.41|0|200
C|SPAB|20250709|15:10:58.253606|S|200|25.41|0|200
C|SPAB|20250709|15:10:58.279093|S|200|25.41|0|200
C|SPAB|20250709|15:10:58.575579|S|200|25.41|0|200
C|SPAB|20250709|15:10:58.974494|S|200|25.41|0|200
C|SPAB|20250709|15:10:59.413804|S|200|25.41|0|200
C|SPAB|20250709|15:11:48.387266|S|200|25.41|0|200
C|SPAB|20250709|15:13:35.879984|S|100|25.41|0|100
C|SPAB|20250709|15:31:34.878394|S|100|25.41|0|100
C|SPAB|20250709|15:32:22.317585|S|200|25.41|0|200
C|SPAB|20250709|15:48:49.680354|S|100|25.41|0|100
C|SPB|20250709|09:51:58.179080|S|100|56.68|0|100
C|SPB|20250709|11:23:26.390620|S|1|55.64|0|1
C|SPB|20250709|11:24:44.126577|S|1|55.65|0|1
C|SPB|20250709|11:24:55.505110|S|1|55.65|0|1
C|SPB|20250709|11:26:12.741502|S|1|55.65|0|1
C|SPB|20250709|11:26:36.844359|S|1|55.66|0|1
C|SPB|20250709|11:51:24.271482|S|38|55.735|0|38
C|SPB|20250709|11:51:24.271577|S|38|55.73|0|38
C|SPB|20250709|11:51:24.271663|S|38|55.73|0|38
C|SPB|20250709|11:51:24.271758|S|38|55.73|0|38
C|SPB|20250709|12:50:36.632000|S|10|55.57|0|10
C|SPB|20250709|12:52:11.721077|S|1|55.56|0|1
C|SPB|20250709|12:54:05.226614|S|3|55.57|0|3
C|SPB|20250709|13:01:05.631662|S|25|55.58|0|25
C|SPB|20250709|13:25:23.094336|S|10|55.89|0|10
C|SPB|20250709|14:08:00.115226|S|52|56.01|0|52
C|SPB|20250709|14:08:00.115226|S|64|56.01|0|64
C|SPB|20250709|14:09:56.015261|S|100|56.01|0|100
C|SPB|20250709|14:10:37.704073|S|5|56.02|0|5
C|SPB|20250709|14:29:27.175612|S|1|56|0|1
C|SPB|20250709|15:04:13.932246|S|100|56.32|0|100
C|SPB|20250709|15:35:11.967457|S|2|56.53|0|2
C|SPB|20250709|15:35:11.967470|S|3|56.53|0|3
C|SPB|20250709|15:55:00.245806|S|100|56.655|0|100
C|SPBO|20250709|10:10:47.543681|S|400|28.92|0|400
C|SPBO|20250709|10:58:24.258112|S|313|28.91|0|313
C|SPBO|20250709|10:58:24.263825|S|87|28.91|0|87
C|SPBO|20250709|10:59:15.717942|S|222|28.91|0|222
C|SPBO|20250709|10:59:56.545502|S|85|28.91|0|85
C|SPBO|20250709|11:01:51.099123|S|400|28.91|0|400
C|SPBO|20250709|11:01:51.942116|S|700|28.91|0|700
C|SPBO|20250709|11:05:33.466692|S|76|28.9|0|76
C|SPBO|20250709|11:39:16.347611|S|100|28.9|0|100
C|SPBO|20250709|11:39:24.367624|S|300|28.9|0|300
C|SPBO|20250709|11:39:25.012412|S|700|28.9|0|700
C|SPBO|20250709|12:16:00.645830|S|400|28.92|0|400
C|SPBO|20250709|12:41:58.478430|S|400|28.93|0|400
C|SPBO|20250709|13:01:10.999627|S|200|28.93|0|200
C|SPBO|20250709|13:01:11.009851|S|100|28.93|0|100
C|SPBO|20250709|13:04:47.621708|S|164|28.93|0|164
C|SPBO|20250709|13:04:47.622663|S|236|28.93|0|236
C|SPBO|20250709|13:11:23.863439|S|400|28.95|0|400
C|SPBO|20250709|13:16:40.836603|S|400|28.95|0|400
C|SPBO|20250709|14:11:49.300959|S|400|28.97|0|400
C|SPBO|20250709|14:16:01.302775|S|400|28.97|0|400
C|SPBW|20250709|11:42:38.827800|S|100|26.08|0|100
C|SPBW|20250709|11:42:38.828566|S|29|26.08|0|29
C|SPBW|20250709|11:42:43.910219|S|71|26.08|0|71
C|SPBW|20250709|11:42:47.890383|S|100|26.08|0|100
C|SPBW|20250709|11:42:52.068839|S|100|26.08|0|100
C|SPBW|20250709|11:42:54.078811|S|99|26.08|0|99
C|SPBW|20250709|11:42:54.603033|S|100|26.08|0|100
C|SPBW|20250709|11:42:54.603604|S|1|26.08|0|1
C|SPBW|20250709|11:42:56.328571|S|100|26.08|0|100
C|SPBW|20250709|11:42:56.818454|S|100|26.08|0|100
C|SPBW|20250709|11:43:02.091145|S|100|26.08|0|100
C|SPBW|20250709|11:43:02.091672|S|100|26.08|0|100
C|SPBX|20250709|14:52:50.428439|S|100|25.98|0|100
C|SPBX|20250709|14:54:45.484326|S|100|25.98|0|100
C|SPBX|20250709|14:57:10.415094|S|100|25.98|0|100
C|SPBX|20250709|14:59:53.726126|S|100|25.99|0|100
C|SPBX|20250709|14:59:55.266128|S|4|25.98|0|4
C|SPCB|20250709|10:51:17.892371|S|104|10.38|0|104
C|SPCE|20250709|09:58:34.658810|S|100|2.875|0|100
C|SPCE|20250709|10:01:29.439295|E|60|2.9|0|60
C|SPCE|20250709|10:01:29.439584|E|16|2.9|0|16
C|SPCE|20250709|10:01:29.439584|E|100|2.9|0|100
C|SPCE|20250709|10:02:08.476406|S|100|2.92|0|100
C|SPCE|20250709|10:02:08.476406|S|100|2.92|0|100
C|SPCE|20250709|10:02:18.958115|E|3|2.94|0|3
C|SPCE|20250709|10:02:50.268888|S|4|2.98|0|4
C|SPCE|20250709|10:02:50.268915|S|4|2.98|0|4
C|SPCE|20250709|10:03:23.609678|S|100|2.96|0|100
C|SPCE|20250709|10:03:39.309664|S|100|2.99|0|100
C|SPCE|20250709|10:05:18.591335|S|100|2.95|0|100
C|SPCE|20250709|10:05:23.480125|S|1|2.95|0|1
C|SPCE|20250709|10:05:41.458024|S|5|2.97|0|5
C|SPCE|20250709|10:06:25.465781|S|100|2.97|0|100
C|SPCE|20250709|10:06:27.420417|S|1|2.97|0|1
C|SPCE|20250709|10:06:31.771044|S|68|2.96|0|68
C|SPCE|20250709|10:06:31.771044|S|32|2.96|0|32
C|SPCE|20250709|10:06:43.925638|S|1|2.99|0|1
C|SPCE|20250709|10:07:11.660292|S|20|3.01|0|20
C|SPCE|20250709|10:07:41.090142|S|100|3.01|0|100
C|SPCE|20250709|10:07:41.090142|S|53|3.01|0|53
C|SPCE|20250709|10:07:49.080531|S|47|3.01|0|47
C|SPCE|20250709|10:09:04.427722|S|100|3.01|0|100
C|SPCE|20250709|10:09:12.863240|E|13|3.02|0|13
C|SPCE|20250709|10:11:03.551695|S|100|2.99|0|100
C|SPCE|20250709|10:11:03.551770|S|100|2.99|0|100
C|SPCE|20250709|10:14:27.998677|S|10|2.94|0|10
C|SPCE|20250709|10:16:17.476487|S|200|2.9|0|200
C|SPCE|20250709|10:16:17.526246|S|48|2.905|0|48
C|SPCE|20250709|10:16:56.921532|S|100|2.91|0|100
C|SPCE|20250709|10:17:29.649104|S|1|2.9|0|1
C|SPCE|20250709|10:17:59.493219|S|100|2.91|0|100
C|SPCE|20250709|10:19:05.864591|S|500|2.93|0|500
C|SPCE|20250709|10:19:06.384844|S|200|2.94|0|200
C|SPCE|20250709|10:26:55.494594|S|47|2.87|0|47
C|SPCE|20250709|10:28:19.602125|S|500|2.87|0|500
C|SPCE|20250709|10:32:39.068387|S|100|2.88|0|100
C|SPCE|20250709|10:33:23.757070|S|100|2.91|0|100
C|SPCE|20250709|10:33:29.103637|S|3|2.91|0|3
C|SPCE|20250709|10:34:36.161122|S|50|2.9|0|50
C|SPCE|20250709|10:36:26.543000|S|100|2.9|0|100
C|SPCE|20250709|10:38:09.983586|S|100|2.93|0|100
C|SPCE|20250709|10:38:10.831869|S|200|2.925|0|200
C|SPCE|20250709|10:42:41.413108|S|20|2.9|0|20
C|SPCE|20250709|10:42:41.892736|S|57|2.9|0|57
C|SPCE|20250709|10:47:04.802720|S|5|2.89|0|5
C|SPCE|20250709|10:49:36.154228|S|100|2.91|0|100
C|SPCE|20250709|11:00:56.823018|S|1|2.89|0|1
C|SPCE|20250709|11:03:41.582918|S|57|2.91|0|57
C|SPCE|20250709|11:05:13.960229|S|42|2.91|0|42
C|SPCE|20250709|11:08:43.749398|S|5|2.91|0|5
C|SPCE|20250709|11:08:43.749419|S|5|2.91|0|5
C|SPCE|20250709|11:08:43.749435|S|5|2.91|0|5
C|SPCE|20250709|11:09:11.591934|S|100|2.9|0|100
C|SPCE|20250709|11:09:11.591935|S|100|2.9|0|100
C|SPCE|20250709|11:09:29.169837|S|100|2.9|0|100
C|SPCE|20250709|11:09:29.169837|S|100|2.9|0|100
C|SPCE|20250709|11:16:14.153242|S|96|2.89|0|96
C|SPCE|20250709|11:26:23.218042|S|5|2.89|0|5
C|SPCE|20250709|11:27:38.302860|S|3|2.89|0|3
C|SPCE|20250709|11:27:38.302860|S|57|2.89|0|57
C|SPCE|20250709|11:31:46.695435|S|1|2.9|0|1
C|SPCE|20250709|11:31:46.695459|S|1|2.9|0|1
C|SPCE|20250709|11:31:46.695508|S|200|2.9|0|200
C|SPCE|20250709|11:31:46.695509|S|313|2.9|0|313
C|SPCE|20250709|11:31:46.695509|S|48|2.9|0|48
C|SPCE|20250709|11:31:46.695546|S|253|2.9|0|253
C|SPCE|20250709|11:31:46.695547|S|184|2.9|0|184
C|SPCE|20250709|11:35:37.880613|E|1|2.91|0|1
C|SPCE|20250709|11:41:26.147438|S|100|2.92|0|100
C|SPCE|20250709|11:41:55.602484|S|147|2.915|0|147
C|SPCE|20250709|11:41:55.602544|S|53|2.915|0|53
C|SPCE|20250709|11:47:53.791147|E|1|2.92|0|1
C|SPCE|20250709|11:48:51.909973|E|1|2.93|0|1
C|SPCE|20250709|11:56:26.955564|S|5|2.92|0|5
C|SPCE|20250709|12:04:07.412554|E|2|2.93|0|2
C|SPCE|20250709|12:04:57.204564|S|41|2.95|0|41
C|SPCE|20250709|12:06:54.157447|E|2|2.94|0|2
C|SPCE|20250709|12:06:59.041680|S|3|2.94|0|3
C|SPCE|20250709|12:07:04.367455|E|2|2.94|0|2
C|SPCE|20250709|12:14:53.284244|E|2|2.95|0|2
C|SPCE|20250709|12:15:19.476161|E|2|2.95|0|2
C|SPCE|20250709|12:26:38.280090|E|2|2.96|0|2
C|SPCE|20250709|12:30:06.895644|E|2|2.96|0|2
C|SPCE|20250709|12:36:24.771721|S|24|2.95|0|24
C|SPCE|20250709|12:52:14.943364|S|50|2.93|0|50
C|SPCE|20250709|13:00:06.711944|S|85|2.92|0|85
C|SPCE|20250709|13:27:05.628900|S|5|2.92|0|5
C|SPCE|20250709|13:27:06.667041|S|15|2.92|0|15
C|SPCE|20250709|13:42:03.688577|S|100|2.92|0|100
C|SPCE|20250709|13:55:35.209754|S|6|2.93|0|6
C|SPCE|20250709|13:59:47.872661|S|1|2.935|0|1
C|SPCE|20250709|14:03:19.549889|S|100|2.93|0|100
C|SPCE|20250709|14:07:58.209086|S|100|2.95|0|100
C|SPCE|20250709|14:21:56.739432|S|100|2.94|0|100
C|SPCE|20250709|14:22:18.113134|S|15|2.94|0|15
C|SPCE|20250709|14:25:28.404480|S|28|2.94|0|28
C|SPCE|20250709|14:27:20.270414|S|1|2.96|0|1
C|SPCE|20250709|14:31:01.503748|S|100|2.95|0|100
C|SPCE|20250709|14:42:30.094439|S|1|2.94|0|1
C|SPCE|20250709|14:59:13.579014|S|100|2.93|0|100
C|SPCE|20250709|15:03:02.439948|S|100|2.93|0|100
C|SPCE|20250709|15:24:01.900606|S|10|2.93|0|10
C|SPCE|20250709|15:31:51.621798|S|20|2.93|0|20
C|SPCE|20250709|15:34:20.879665|S|99|2.93|0|99
C|SPCE|20250709|15:34:20.899476|S|100|2.92|0|100
C|SPCE|20250709|15:36:24.137723|S|100|2.92|0|100
C|SPCE|20250709|15:36:37.508189|S|100|2.92|0|100
C|SPCE|20250709|15:52:49.923480|S|37|2.915|0|37
C|SPCE|20250709|15:57:57.880256|S|100|2.91|0|100
C|SPCE|20250709|15:58:29.479842|S|20|2.92|0|20
C|SPCE|20250709|15:58:34.177630|S|11|2.91|0|11
C|SPCE|20250709|15:59:25.202383|S|89|2.91|0|89
C|SPCE|20250709|15:59:59.752027|S|200|2.92|0|200
C|SPCY|20250709|09:45:55.213212|S|100|29.48|0|100
C|SPCY|20250709|10:29:37.190576|S|34|29.18|0|34
C|SPCY|20250709|14:57:16.897458|S|69|29.82|0|69
C|SPD|20250709|10:47:15.583272|S|100|37.93|0|100
C|SPD|20250709|11:38:29.771903|S|100|37.87|0|100
C|SPD|20250709|11:46:57.653553|S|100|37.93|0|100
C|SPD|20250709|11:51:16.770435|S|100|37.89|0|100
C|SPD|20250709|11:56:24.743869|S|100|37.88|0|100
C|SPD|20250709|12:01:18.763054|S|100|37.88|0|100
C|SPD|20250709|12:10:28.636658|S|100|37.87|0|100
C|SPD|20250709|12:18:59.763130|S|100|37.87|0|100
C|SPD|20250709|12:22:13.828503|S|100|37.81|0|100
C|SPD|20250709|12:35:07.819714|S|121|37.84|0|121
C|SPD|20250709|12:36:33.844452|S|121|37.86|0|121
C|SPD|20250709|12:39:23.876219|S|121|37.84|0|121
C|SPD|20250709|12:41:29.848152|S|60|37.85|0|60
C|SPD|20250709|12:42:10.852838|S|60|37.85|0|60
C|SPD|20250709|12:43:53.851734|S|60|37.84|0|60
C|SPD|20250709|12:44:55.532331|S|11|37.85|0|11
C|SPD|20250709|14:35:51.494871|S|100|37.95|0|100
C|SPD|20250709|14:35:51.495514|S|100|37.95|0|100
C|SPDN|20250709|09:30:11.711874|S|100|10.24|0|100
C|SPDN|20250709|09:30:18.698461|S|100|10.24|0|100
C|SPDN|20250709|09:30:21.296114|S|100|10.24|0|100
C|SPDN|20250709|09:30:36.662040|S|100|10.24|0|100
C|SPDN|20250709|09:30:45.736735|S|100|10.24|0|100
C|SPDN|20250709|09:30:46.831100|S|100|10.24|0|100
C|SPDN|20250709|09:30:50.941649|S|100|10.24|0|100
C|SPDN|20250709|09:39:24.166752|S|100|10.22|0|100
C|SPDN|20250709|09:40:52.445479|S|100|10.22|0|100
C|SPDN|20250709|09:41:31.300782|S|100|10.22|0|100
C|SPDN|20250709|09:41:32.482513|S|100|10.22|0|100
C|SPDN|20250709|09:41:33.033439|S|100|10.22|0|100
C|SPDN|20250709|09:41:54.808434|S|100|10.22|0|100
C|SPDN|20250709|09:42:01.664757|S|100|10.22|0|100
C|SPDN|20250709|09:42:05.129452|S|100|10.22|0|100
C|SPDN|20250709|09:42:07.767976|S|100|10.22|0|100
C|SPDN|20250709|09:42:15.815240|S|100|10.22|0|100
C|SPDN|20250709|09:42:51.029037|S|100|10.22|0|100
C|SPDN|20250709|09:43:14.577770|S|100|10.22|0|100
C|SPDN|20250709|09:43:34.223647|S|100|10.22|0|100
C|SPDN|20250709|09:46:38.160397|S|100|10.21|0|100
C|SPDN|20250709|09:47:03.768932|S|100|10.21|0|100
C|SPDN|20250709|09:47:06.304168|S|100|10.21|0|100
C|SPDN|20250709|09:53:04.074435|S|100|10.21|0|100
C|SPDN|20250709|09:53:04.254191|S|100|10.21|0|100
C|SPDN|20250709|09:53:04.258963|S|100|10.21|0|100
C|SPDN|20250709|09:53:19.603265|S|100|10.21|0|100
C|SPDN|20250709|10:04:37.029463|S|100|10.22|0|100
C|SPDN|20250709|10:04:57.226859|S|100|10.22|0|100
C|SPDN|20250709|10:07:51.452737|S|100|10.22|0|100
C|SPDN|20250709|10:07:56.193852|S|100|10.22|0|100
C|SPDN|20250709|10:10:02.412089|S|100|10.22|0|100
C|SPDN|20250709|10:17:26.877164|S|100|10.22|0|100
C|SPDN|20250709|10:19:53.557634|S|100|10.22|0|100
C|SPDN|20250709|10:21:00.616067|S|100|10.22|0|100
C|SPDN|20250709|10:21:00.663406|S|100|10.22|0|100
C|SPDN|20250709|10:21:22.381238|S|100|10.22|0|100
C|SPDN|20250709|10:21:48.427582|S|100|10.22|0|100
C|SPDN|20250709|10:21:55.529186|S|100|10.22|0|100
C|SPDN|20250709|10:22:10.005746|S|100|10.22|0|100
C|SPDN|20250709|10:22:41.413148|S|100|10.22|0|100
C|SPDN|20250709|10:22:45.051362|S|100|10.22|0|100
C|SPDN|20250709|10:22:55.442021|S|100|10.22|0|100
C|SPDN|20250709|10:26:33.836775|S|100|10.22|0|100
C|SPDN|20250709|10:26:35.409172|S|100|10.22|0|100
C|SPDN|20250709|10:26:40.524962|S|100|10.22|0|100
C|SPDN|20250709|10:26:47.484519|S|100|10.22|0|100
C|SPDN|20250709|10:28:03.188576|S|100|10.23|0|100
C|SPDN|20250709|10:28:05.298544|S|100|10.23|0|100
C|SPDN|20250709|10:29:41.870221|S|100|10.23|0|100
C|SPDN|20250709|10:29:42.517838|S|100|10.23|0|100
C|SPDN|20250709|10:29:42.698773|S|100|10.23|0|100
C|SPDN|20250709|10:29:46.823483|S|100|10.23|0|100
C|SPDN|20250709|10:30:35.061450|S|69|10.24|0|69
C|SPDN|20250709|10:30:35.061450|S|9300|10.24|0|9300
C|SPDN|20250709|10:31:15.491895|S|100|10.24|0|100
C|SPDN|20250709|10:32:58.864986|S|100|10.24|0|100
C|SPDN|20250709|10:33:00.033011|S|100|10.24|0|100
C|SPDN|20250709|10:33:00.591255|S|100|10.24|0|100
C|SPDN|20250709|10:33:01.004416|S|100|10.24|0|100
C|SPDN|20250709|10:33:01.005275|S|100|10.24|0|100
C|SPDN|20250709|10:33:01.005275|S|100|10.24|0|100
C|SPDN|20250709|10:33:01.863569|S|100|10.24|0|100
C|SPDN|20250709|10:33:08.045117|S|100|10.24|0|100
C|SPDN|20250709|10:33:11.038827|S|100|10.24|0|100
C|SPDN|20250709|10:33:44.252395|S|100|10.24|0|100
C|SPDN|20250709|10:33:46.289052|S|100|10.24|0|100
C|SPDN|20250709|10:34:02.681253|S|100|10.24|0|100
C|SPDN|20250709|10:34:04.288926|S|62|10.24|0|62
C|SPDN|20250709|10:34:04.291290|S|38|10.24|0|38
C|SPDN|20250709|10:36:36.885107|S|100|10.25|0|100
C|SPDN|20250709|10:36:36.889202|S|100|10.25|0|100
C|SPDN|20250709|10:36:40.269539|S|100|10.25|0|100
C|SPDN|20250709|10:36:53.320018|S|100|10.25|0|100
C|SPDN|20250709|10:36:56.183390|S|100|10.25|0|100
C|SPDN|20250709|10:37:03.670851|S|100|10.25|0|100
C|SPDN|20250709|10:38:16.228387|S|100|10.25|0|100
C|SPDN|20250709|10:38:33.770381|S|100|10.25|0|100
C|SPDN|20250709|10:39:00.752322|S|100|10.25|0|100
C|SPDN|20250709|10:42:11.933767|S|100|10.25|0|100
C|SPDN|20250709|10:42:19.238472|S|100|10.25|0|100
C|SPDN|20250709|10:43:10.759307|S|100|10.25|0|100
C|SPDN|20250709|10:44:00.971366|S|100|10.25|0|100
C|SPDN|20250709|10:44:04.737158|S|100|10.25|0|100
C|SPDN|20250709|10:44:20.225012|S|100|10.25|0|100
C|SPDN|20250709|10:44:21.623921|S|100|10.25|0|100
C|SPDN|20250709|10:44:22.456537|S|100|10.25|0|100
C|SPDN|20250709|10:44:49.646575|S|100|10.25|0|100
C|SPDN|20250709|10:44:52.901364|S|100|10.25|0|100
C|SPDN|20250709|10:44:56.336368|S|100|10.25|0|100
C|SPDN|20250709|10:45:08.312093|S|100|10.25|0|100
C|SPDN|20250709|10:45:13.559171|S|100|10.25|0|100
C|SPDN|20250709|10:50:22.934074|S|100|10.26|0|100
C|SPDN|20250709|10:50:38.195849|S|100|10.26|0|100
C|SPDN|20250709|10:50:57.315003|S|100|10.26|0|100
C|SPDN|20250709|10:51:13.353936|S|100|10.26|0|100
C|SPDN|20250709|10:51:17.502476|S|100|10.26|0|100
C|SPDN|20250709|10:52:25.092996|S|100|10.26|0|100
C|SPDN|20250709|10:54:28.312509|S|100|10.26|0|100
C|SPDN|20250709|10:59:52.769178|S|100|10.26|0|100
C|SPDN|20250709|11:01:52.082009|S|100|10.26|0|100
C|SPDN|20250709|11:02:03.110439|S|100|10.26|0|100
C|SPDN|20250709|11:02:07.422349|S|100|10.26|0|100
C|SPDN|20250709|11:02:10.115713|S|100|10.26|0|100
C|SPDN|20250709|11:06:31.029993|S|100|10.26|0|100
C|SPDN|20250709|11:07:10.126584|S|100|10.26|0|100
C|SPDN|20250709|11:07:12.844006|S|100|10.26|0|100
C|SPDN|20250709|11:07:13.663898|S|100|10.26|0|100
C|SPDN|20250709|11:07:13.754346|S|100|10.26|0|100
C|SPDN|20250709|11:07:20.491211|S|100|10.26|0|100
C|SPDN|20250709|11:08:02.273561|S|100|10.26|0|100
C|SPDN|20250709|11:08:18.164916|S|100|10.26|0|100
C|SPDN|20250709|11:08:32.387872|S|100|10.26|0|100
C|SPDN|20250709|11:08:33.385613|S|100|10.26|0|100
C|SPDN|20250709|11:10:05.353167|S|100|10.26|0|100
C|SPDN|20250709|11:10:17.087490|S|100|10.26|0|100
C|SPDN|20250709|11:10:19.912843|S|100|10.26|0|100
C|SPDN|20250709|11:10:20.034469|S|100|10.26|0|100
C|SPDN|20250709|11:10:22.278484|S|100|10.26|0|100
C|SPDN|20250709|11:10:38.122703|S|100|10.26|0|100
C|SPDN|20250709|11:10:41.089664|S|100|10.26|0|100
C|SPDN|20250709|11:11:10.609548|S|100|10.26|0|100
C|SPDN|20250709|11:11:13.231507|S|100|10.26|0|100
C|SPDN|20250709|11:11:13.515851|S|100|10.26|0|100
C|SPDN|20250709|11:11:14.324334|S|100|10.26|0|100
C|SPDN|20250709|11:11:25.882321|S|100|10.26|0|100
C|SPDN|20250709|11:11:42.682796|S|100|10.26|0|100
C|SPDN|20250709|11:12:10.416684|S|100|10.26|0|100
C|SPDN|20250709|11:12:15.966816|S|100|10.26|0|100
C|SPDN|20250709|11:12:16.831111|S|100|10.26|0|100
C|SPDN|20250709|11:12:29.397679|S|100|10.26|0|100
C|SPDN|20250709|11:12:36.599663|S|100|10.26|0|100
C|SPDN|20250709|11:12:38.862492|S|100|10.26|0|100
C|SPDN|20250709|11:12:56.765485|S|68|10.26|0|68
C|SPDN|20250709|11:17:23.594297|S|100|10.27|0|100
C|SPDN|20250709|11:18:23.582951|S|100|10.27|0|100
C|SPDN|20250709|11:18:31.312515|S|100|10.27|0|100
C|SPDN|20250709|11:18:40.271364|S|100|10.27|0|100
C|SPDN|20250709|11:18:43.732308|S|100|10.27|0|100
C|SPDN|20250709|11:19:15.318996|S|100|10.27|0|100
C|SPDN|20250709|11:20:18.654897|S|100|10.26|0|100
C|SPDN|20250709|11:20:21.451610|S|100|10.26|0|100
C|SPDN|20250709|11:20:25.636593|S|100|10.26|0|100
C|SPDN|20250709|11:20:26.607021|S|100|10.26|0|100
C|SPDN|20250709|11:20:38.664343|S|100|10.26|0|100
C|SPDN|20250709|11:20:42.875077|S|100|10.26|0|100
C|SPDN|20250709|11:20:42.876845|S|100|10.26|0|100
C|SPDN|20250709|11:20:54.661331|S|100|10.26|0|100
C|SPDN|20250709|11:20:55.020961|S|100|10.26|0|100
C|SPDN|20250709|11:21:17.041745|S|100|10.26|0|100
C|SPDN|20250709|11:27:02.550271|S|100|10.25|0|100
C|SPDN|20250709|11:27:05.175797|S|100|10.25|0|100
C|SPDN|20250709|11:27:14.710660|S|100|10.25|0|100
C|SPDN|20250709|11:29:46.803434|S|100|10.25|0|100
C|SPDN|20250709|11:29:58.590917|S|100|10.25|0|100
C|SPDN|20250709|11:29:59.733097|S|100|10.25|0|100
C|SPDN|20250709|11:29:59.733829|S|100|10.25|0|100
C|SPDN|20250709|11:30:01.751585|S|100|10.25|0|100
C|SPDN|20250709|11:30:05.344890|S|100|10.25|0|100
C|SPDN|20250709|11:30:12.621006|S|100|10.25|0|100
C|SPDN|20250709|11:30:16.884651|S|100|10.25|0|100
C|SPDN|20250709|11:30:59.505156|S|100|10.25|0|100
C|SPDN|20250709|11:31:00.024558|S|100|10.25|0|100
C|SPDN|20250709|11:31:01.525458|S|100|10.25|0|100
C|SPDN|20250709|11:33:06.279688|S|100|10.25|0|100
C|SPDN|20250709|11:33:30.687319|S|100|10.25|0|100
C|SPDN|20250709|11:33:41.455676|S|100|10.25|0|100
C|SPDN|20250709|11:34:30.013436|S|100|10.25|0|100
C|SPDN|20250709|11:34:30.014749|S|100|10.25|0|100
C|SPDN|20250709|11:34:51.021247|S|100|10.25|0|100
C|SPDN|20250709|11:34:56.919626|S|100|10.25|0|100
C|SPDN|20250709|11:34:59.505873|S|100|10.25|0|100
C|SPDN|20250709|11:35:00.023108|S|100|10.25|0|100
C|SPDN|20250709|11:35:14.226640|S|100|10.25|0|100
C|SPDN|20250709|11:35:16.659974|S|100|10.25|0|100
C|SPDN|20250709|11:35:17.732623|S|100|10.25|0|100
C|SPDN|20250709|11:35:20.577509|S|100|10.25|0|100
C|SPDN|20250709|11:35:25.211083|S|100|10.25|0|100
C|SPDN|20250709|11:35:49.446504|S|100|10.25|0|100
C|SPDN|20250709|11:36:05.026446|S|100|10.25|0|100
C|SPDN|20250709|11:36:36.515168|S|100|10.25|0|100
C|SPDN|20250709|11:36:38.296273|S|100|10.25|0|100
C|SPDN|20250709|11:36:43.830758|S|100|10.25|0|100
C|SPDN|20250709|11:36:54.890133|S|100|10.25|0|100
C|SPDN|20250709|11:36:55.526380|S|100|10.25|0|100
C|SPDN|20250709|11:36:59.506777|S|100|10.25|0|100
C|SPDN|20250709|11:36:59.637877|S|100|10.25|0|100
C|SPDN|20250709|11:37:15.593056|S|100|10.25|0|100
C|SPDN|20250709|11:37:18.406386|S|100|10.25|0|100
C|SPDN|20250709|11:39:56.641276|S|100|10.25|0|100
C|SPDN|20250709|11:40:02.417912|S|100|10.25|0|100
C|SPDN|20250709|11:40:03.645786|S|100|10.25|0|100
C|SPDN|20250709|11:40:04.821291|S|100|10.25|0|100
C|SPDN|20250709|11:40:09.586336|S|100|10.25|0|100
C|SPDN|20250709|11:40:11.827696|S|100|10.25|0|100
C|SPDN|20250709|11:40:13.420578|S|100|10.25|0|100
C|SPDN|20250709|11:40:13.423508|S|100|10.25|0|100
C|SPDN|20250709|11:40:40.200132|S|100|10.25|0|100
C|SPDN|20250709|11:40:57.015576|S|100|10.25|0|100
C|SPDN|20250709|11:40:58.469077|S|100|10.25|0|100
C|SPDN|20250709|11:41:11.007767|S|100|10.25|0|100
C|SPDN|20250709|11:49:36.135999|S|100|10.25|0|100
C|SPDN|20250709|11:50:25.261067|S|100|10.25|0|100
C|SPDN|20250709|11:50:33.352845|S|100|10.25|0|100
C|SPDN|20250709|11:51:13.189312|S|100|10.25|0|100
C|SPDN|20250709|11:58:26.292873|S|100|10.25|0|100
C|SPDN|20250709|12:00:23.891466|S|100|10.25|0|100
C|SPDN|20250709|12:06:14.662992|S|100|10.25|0|100
C|SPDN|20250709|12:08:17.159189|S|100|10.25|0|100
C|SPDN|20250709|12:08:20.560349|S|100|10.25|0|100
C|SPDN|20250709|12:08:35.823768|S|100|10.25|0|100
C|SPDN|20250709|12:08:39.677627|S|100|10.25|0|100
C|SPDN|20250709|12:08:48.449448|S|100|10.25|0|100
C|SPDN|20250709|12:09:39.815734|S|100|10.25|0|100
C|SPDN|20250709|12:10:27.588292|S|100|10.25|0|100
C|SPDN|20250709|12:13:31.930745|S|100|10.26|0|100
C|SPDN|20250709|12:13:32.814982|S|100|10.26|0|100
C|SPDN|20250709|12:18:46.748057|S|100|10.25|0|100
C|SPDN|20250709|12:19:00.701618|S|100|10.25|0|100
C|SPDN|20250709|12:19:02.171105|S|100|10.25|0|100
C|SPDN|20250709|12:20:08.445533|S|100|10.25|0|100
C|SPDN|20250709|12:20:30.203332|S|100|10.25|0|100
C|SPDN|20250709|12:20:31.216743|S|100|10.25|0|100
C|SPDN|20250709|12:22:02.850518|S|100|10.26|0|100
C|SPDN|20250709|12:22:02.948334|S|100|10.26|0|100
C|SPDN|20250709|12:22:06.458317|S|100|10.26|0|100
C|SPDN|20250709|12:33:56.391254|S|100|10.25|0|100
C|SPDN|20250709|12:36:12.468907|S|100|10.25|0|100
C|SPDN|20250709|12:36:16.838750|S|100|10.25|0|100
C|SPDN|20250709|12:36:22.375015|S|100|10.25|0|100
C|SPDN|20250709|12:36:37.755046|S|100|10.25|0|100
C|SPDN|20250709|12:36:53.896391|S|100|10.25|0|100
C|SPDN|20250709|12:38:24.421834|S|100|10.25|0|100
C|SPDN|20250709|12:38:29.404409|S|100|10.25|0|100
C|SPDN|20250709|12:38:36.110670|S|100|10.25|0|100
C|SPDN|20250709|12:46:55.115875|S|100|10.25|0|100
C|SPDN|20250709|12:46:55.115875|S|100|10.25|0|100
C|SPDN|20250709|12:47:09.364356|S|100|10.25|0|100
C|SPDN|20250709|12:59:58.396652|S|100|10.25|0|100
C|SPDN|20250709|13:04:00.667573|S|100|10.25|0|100
C|SPDN|20250709|13:06:01.729752|S|100|10.25|0|100
C|SPDN|20250709|13:06:03.457254|S|100|10.25|0|100
C|SPDN|20250709|13:14:02.105032|S|100|10.25|0|100
C|SPDN|20250709|13:14:11.679605|S|100|10.25|0|100
C|SPDN|20250709|13:15:55.763625|S|100|10.25|0|100
C|SPDN|20250709|13:26:11.413186|S|100|10.24|0|100
C|SPDN|20250709|13:26:16.463492|S|100|10.24|0|100
C|SPDN|20250709|13:28:24.846429|S|100|10.25|0|100
C|SPDN|20250709|13:28:24.846430|S|100|10.25|0|100
C|SPDN|20250709|13:31:59.220863|S|100|10.25|0|100
C|SPDN|20250709|13:32:25.024840|S|100|10.25|0|100
C|SPDN|20250709|13:33:45.535965|S|100|10.25|0|100
C|SPDN|20250709|13:34:00.410338|S|100|10.25|0|100
C|SPDN|20250709|13:34:07.938451|S|100|10.25|0|100
C|SPDN|20250709|13:34:22.414539|S|100|10.25|0|100
C|SPDN|20250709|13:47:20.095400|S|100|10.25|0|100
C|SPDN|20250709|13:47:20.468647|S|100|10.25|0|100
C|SPDN|20250709|13:50:50.476349|S|100|10.24|0|100
C|SPDN|20250709|13:51:00.277630|S|100|10.24|0|100
C|SPDN|20250709|13:52:45.352940|S|100|10.24|0|100
C|SPDN|20250709|13:56:06.809892|S|100|10.25|0|100
C|SPDN|20250709|14:01:00.007393|S|100|10.24|0|100
C|SPDN|20250709|14:01:32.715296|S|100|10.24|0|100
C|SPDN|20250709|14:02:47.036056|S|100|10.24|0|100
C|SPDN|20250709|14:03:17.336879|S|100|10.24|0|100
C|SPDN|20250709|14:04:21.028214|S|100|10.24|0|100
C|SPDN|20250709|14:08:03.334307|S|8700|10.23|0|8700
C|SPDN|20250709|14:17:36.466365|S|100|10.24|0|100
C|SPDN|20250709|14:20:40.411071|S|100|10.24|0|100
C|SPDN|20250709|14:20:56.086531|S|100|10.24|0|100
C|SPDN|20250709|14:43:04.887644|S|100|10.24|0|100
C|SPDN|20250709|14:43:09.558312|S|100|10.24|0|100
C|SPDN|20250709|14:52:58.771327|S|100|10.23|0|100
C|SPDN|20250709|14:53:01.597481|S|100|10.23|0|100
C|SPDN|20250709|14:53:19.237538|S|100|10.23|0|100
C|SPDN|20250709|14:53:27.600198|S|100|10.23|0|100
C|SPDN|20250709|14:53:35.300772|S|100|10.23|0|100
C|SPDN|20250709|14:53:51.041654|S|100|10.23|0|100
C|SPDN|20250709|14:53:52.012677|S|100|10.23|0|100
C|SPDN|20250709|14:54:00.675591|S|100|10.23|0|100
C|SPDN|20250709|14:54:13.208845|S|100|10.23|0|100
C|SPDN|20250709|14:54:18.054323|S|100|10.23|0|100
C|SPDN|20250709|14:54:35.838797|S|100|10.23|0|100
C|SPDN|20250709|14:55:42.821418|S|100|10.23|0|100
C|SPDN|20250709|14:55:43.633262|S|100|10.23|0|100
C|SPDN|20250709|15:02:21.938547|S|100|10.23|0|100
C|SPDN|20250709|15:02:51.954121|S|100|10.23|0|100
C|SPDN|20250709|15:03:01.967344|S|100|10.23|0|100
C|SPDN|20250709|15:09:23.975957|S|100|10.23|0|100
C|SPDN|20250709|15:11:01.950690|S|100|10.23|0|100
C|SPDN|20250709|15:11:26.772857|S|100|10.23|0|100
C|SPDN|20250709|15:15:40.013922|S|100|10.23|0|100
C|SPDN|20250709|15:16:02.309948|S|100|10.23|0|100
C|SPDN|20250709|15:17:19.915416|S|100|10.23|0|100
C|SPDN|20250709|15:17:52.992151|S|100|10.23|0|100
C|SPDN|20250709|15:18:14.463637|S|100|10.23|0|100
C|SPDN|20250709|15:18:21.901245|S|100|10.23|0|100
C|SPDN|20250709|15:18:52.457691|S|100|10.23|0|100
C|SPDN|20250709|15:19:42.873816|S|100|10.23|0|100
C|SPDN|20250709|15:30:25.473717|S|100|10.23|0|100
C|SPDN|20250709|15:30:27.093516|S|100|10.23|0|100
C|SPDN|20250709|15:50:03.070781|S|100|10.22|0|100
C|SPDN|20250709|15:54:42.018964|S|100|10.22|0|100
C|SPDN|20250709|15:55:02.056110|S|100|10.22|0|100
C|SPDN|20250709|15:58:07.368261|S|100|10.22|0|100
C|SPDN|20250709|15:58:31.419585|S|893|10.22|0|893
C|SPDN|20250709|15:58:31.419585|S|100|10.22|0|100
C|SPDN|20250709|15:59:04.537312|S|100|10.22|0|100
C|SPDN|20250709|15:59:07.862016|S|100|10.22|0|100
C|SPDN|20250709|15:59:12.651952|S|100|10.22|0|100
C|SPDN|20250709|15:59:17.640896|S|100|10.22|0|100
C|SPDN|20250709|15:59:17.647025|S|100|10.22|0|100
C|SPDN|20250709|15:59:19.789422|S|100|10.22|0|100
C|SPDN|20250709|15:59:34.458827|S|100|10.22|0|100
C|SPDN|20250709|15:59:38.886718|S|100|10.22|0|100
C|SPDN|20250709|15:59:39.612905|S|100|10.22|0|100
C|SPDN|20250709|15:59:39.758072|S|100|10.22|0|100
C|SPDW|20250709|10:40:06.279878|S|59|40.545|0|59
C|SPEM|20250709|11:03:36.244310|S|100|42.77|0|100
C|SPEM|20250709|13:21:32.296760|S|100|42.84|0|100
C|SPEM|20250709|14:33:43.437001|S|100|42.83|0|100
C|SPEM|20250709|15:59:44.015236|S|100|42.84|0|100
C|SPEM|20250709|15:59:54.244739|S|97|42.84|0|97
C|SPEU|20250709|15:55:39.073935|S|100|49.17|0|100
C|SPFI|20250709|10:26:07.654695|S|1|37.305|0|1
C|SPFI|20250709|15:00:54.893648|S|4|37.14|0|4
C|SPFI|20250709|15:51:53.013542|S|4|37.035|0|4
C|SPG|20250709|10:09:14.253278|S|1|163.77|0|1
C|SPG|20250709|10:09:15.207681|S|3|163.77|0|3
C|SPG|20250709|10:14:24.562585|S|1|163.61|0|1
C|SPG|20250709|10:14:25.488239|S|2|163.61|0|2
C|SPG|20250709|10:24:55.904698|S|1|163.69|0|1
C|SPG|20250709|10:42:47.415130|S|4|163.41|0|4
C|SPG|20250709|10:53:01.537315|S|1|163.38|0|1
C|SPG|20250709|10:53:03.649934|S|2|163.38|0|2
C|SPG|20250709|10:53:05.267452|S|6|163.38|0|6
C|SPG|20250709|11:01:05.237204|S|2|163.3|0|2
C|SPG|20250709|11:02:02.269325|S|1|163.43|0|1
C|SPG|20250709|11:02:03.492062|S|2|163.43|0|2
C|SPG|20250709|11:02:04.292982|S|1|163.42|0|1
C|SPG|20250709|11:02:05.152515|S|8|163.41|0|8
C|SPG|20250709|11:07:00.673454|S|10|163.76|0|10
C|SPG|20250709|11:11:12.948826|S|1|163.51|0|1
C|SPG|20250709|11:16:21.671408|S|5|163.44|0|5
C|SPG|20250709|11:34:37.512890|S|5|163.58|0|5
C|SPG|20250709|12:55:51.658935|S|1|163.61|0|1
C|SPG|20250709|12:55:58.061468|S|1|163.61|0|1
C|SPG|20250709|13:21:57.543956|S|100|163.95|0|100
C|SPG|20250709|13:23:17.017705|S|100|163.91|0|100
C|SPG|20250709|14:29:03.068806|S|1|163.5|0|1
C|SPG|20250709|14:37:05.275058|S|100|163.6|0|100
C|SPG|20250709|14:56:07.058056|S|100|163.59|0|100
C|SPG|20250709|14:57:06.384506|S|100|163.59|0|100
C|SPG|20250709|15:49:54.650730|S|100|163.71|0|100
C|SPG|20250709|15:50:01.231569|S|3|163.58|0|3
C|SPG|20250709|15:50:01.231625|S|3|163.58|0|3
C|SPG|20250709|15:57:52.253419|S|100|163.03|0|100
C|SPG|20250709|15:58:55.474781|S|3|163.05|0|3
C|SPG|20250709|15:58:55.492343|S|6|163.06|0|6
C|SPG|20250709|15:59:24.359563|S|2|163.03|0|2
C|SPG|20250709|15:59:28.443506|S|100|162.99|0|100
C|SPG|20250709|15:59:28.443836|S|53|162.99|0|53
C|SPG|20250709|15:59:47.465183|S|100|162.99|0|100
C|SPG|20250709|15:59:47.465183|S|100|162.99|0|100
C|SPG|20250709|15:59:47.465183|S|100|162.97|0|100
C|SPG|20250709|15:59:47.465183|S|50|162.98|0|50
C|SPG|20250709|15:59:47.465183|S|100|162.99|0|100
C|SPG|20250709|15:59:47.465184|S|100|162.97|0|100
C|SPG|20250709|15:59:47.466752|S|38|162.95|0|38
C|SPGI|20250709|09:32:10.012264|S|6|525.88|0|6
C|SPGI|20250709|09:33:02.109307|S|25|524.52|0|25
C|SPGI|20250709|09:33:02.109376|S|25|524.52|0|25
C|SPGI|20250709|09:33:02.109433|S|25|524.52|0|25
C|SPGI|20250709|09:33:15.116689|S|17|524.72|0|17
C|SPGI|20250709|09:33:15.116690|S|4|524.76|0|4
C|SPGI|20250709|09:34:28.948780|S|25|525.87|0|25
C|SPGI|20250709|09:34:28.948789|S|25|525.87|0|25
C|SPGI|20250709|09:43:03.643497|S|25|527.2|0|25
C|SPGI|20250709|09:44:07.801889|S|39|527.145|0|39
C|SPGI|20250709|09:51:15.505327|S|9|527.18|0|9
C|SPGI|20250709|09:52:18.024438|S|4|527.14|0|4
C|SPGI|20250709|09:53:47.822625|S|10|526.85|0|10
C|SPGI|20250709|10:09:14.208317|S|1|526.97|0|1
C|SPGI|20250709|10:09:15.087828|S|3|526.93|0|3
C|SPGI|20250709|10:10:25.090957|S|3|526.6|0|3
C|SPGI|20250709|10:14:24.251364|S|1|527.75|0|1
C|SPGI|20250709|10:14:25.161131|S|2|527.75|0|2
C|SPGI|20250709|10:36:20.235239|S|10|526.61|0|10
C|SPGI|20250709|10:43:36.147792|S|10|525.96|0|10
C|SPGI|20250709|10:53:02.889442|S|1|527.05|0|1
C|SPGI|20250709|10:53:04.174010|S|1|527.05|0|1
C|SPGI|20250709|10:53:05.106630|S|6|527.05|0|6
C|SPGI|20250709|10:54:05.040651|S|2|527.44|0|2
C|SPGI|20250709|10:55:24.943542|S|25|526.89|0|25
C|SPGI|20250709|10:56:05.183608|S|7|527.44|0|7
C|SPGI|20250709|10:59:03.190840|S|1|525.87|0|1
C|SPGI|20250709|10:59:04.993665|S|4|525.87|0|4
C|SPGI|20250709|11:02:02.880826|S|1|525.945|0|1
C|SPGI|20250709|11:03:02.143082|S|1|526.89|0|1
C|SPGI|20250709|11:03:03.187578|S|1|526.87|0|1
C|SPGI|20250709|11:03:04.466194|S|1|526.87|0|1
C|SPGI|20250709|11:03:05.219798|S|7|526.87|0|7
C|SPGI|20250709|11:04:15.465710|S|1|527.33|0|1
C|SPGI|20250709|11:06:13.585692|S|30|526.32|0|30
C|SPGI|20250709|11:09:54.902229|S|1|526.28|0|1
C|SPGI|20250709|11:11:15.063466|S|3|526.02|0|3
C|SPGI|20250709|11:13:54.055939|S|10|525.26|0|10
C|SPGI|20250709|11:14:15.122758|S|2|525.45|0|2
C|SPGI|20250709|11:18:25.255722|S|3|525.34|0|3
C|SPGI|20250709|11:21:39.367255|S|25|525.83|0|25
C|SPGI|20250709|11:24:24.132291|S|1|526.03|0|1
C|SPGI|20250709|11:24:25.148190|S|3|526.03|0|3
C|SPGI|20250709|11:27:10.530133|S|1|526.1|0|1
C|SPGI|20250709|11:27:30.242262|S|1|526.1|0|1
C|SPGI|20250709|11:37:17.092522|S|25|526.3|0|25
C|SPGI|20250709|11:38:41.524860|S|30|525.67|0|30
C|SPGI|20250709|11:38:41.524860|S|38|525.67|0|38
C|SPGI|20250709|12:11:19.539528|S|40|526.75|0|40
C|SPGI|20250709|12:21:00.534175|S|38|527.01|0|38
C|SPGI|20250709|12:34:10.936646|S|3|526.4|0|3
C|SPGI|20250709|13:01:46.494563|S|25|526.3|0|25
C|SPGI|20250709|13:01:46.494575|S|25|526.3|0|25
C|SPGI|20250709|13:01:46.495234|S|25|526.3|0|25
C|SPGI|20250709|13:01:46.495404|S|25|526.3|0|25
C|SPGI|20250709|13:13:33.091664|S|100|527.09|0|100
C|SPGI|20250709|13:13:33.094880|S|100|527.04|0|100
C|SPGI|20250709|13:24:21.277562|S|24|529.12|0|24
C|SPGI|20250709|13:24:21.277939|S|15|529.12|0|15
C|SPGI|20250709|13:27:10.630566|S|10|528.65|0|10
C|SPGI|20250709|13:27:44.093059|S|2|528.72|0|2
C|SPGI|20250709|13:32:56.086001|S|3|528.22|0|3
C|SPGI|20250709|13:33:00.958885|S|7|528.22|0|7
C|SPGI|20250709|13:46:16.070717|S|25|528.855|0|25
C|SPGI|20250709|14:15:59.989787|S|30|529.22|0|30
C|SPGI|20250709|14:16:52.576928|S|10|529.11|0|10
C|SPGI|20250709|14:20:23.014577|S|11|529.5|0|11
C|SPGI|20250709|14:21:13.101375|S|20|529.18|0|20
C|SPGI|20250709|14:29:03.260504|S|17|528.99|0|17
C|SPGI|20250709|14:29:03.261191|S|6|528.95|0|6
C|SPGI|20250709|14:41:46.756579|S|30|529.11|0|30
C|SPGI|20250709|14:42:55.533164|S|1|529.04|0|1
C|SPGI|20250709|14:51:55.417344|S|25|529.545|0|25
C|SPGI|20250709|14:51:55.417351|S|25|529.545|0|25
C|SPGI|20250709|14:54:17.115464|S|19|529.13|0|19
C|SPGI|20250709|15:02:37.044777|S|29|529.04|0|29
C|SPGI|20250709|15:02:37.044925|S|29|529.03|0|29
C|SPGI|20250709|15:03:37.106107|S|10|528.85|0|10
C|SPGI|20250709|15:05:34.811163|S|10|528.97|0|10
C|SPGI|20250709|15:26:11.427911|S|10|528.1|0|10
C|SPGI|20250709|15:45:02.376560|S|50|528.31|0|50
C|SPGI|20250709|15:46:58.932580|S|18|528.29|0|18
C|SPGI|20250709|15:50:31.632863|S|25|528.82|0|25
C|SPGI|20250709|15:50:47.349889|S|25|528.78|0|25
C|SPGI|20250709|15:50:47.349951|S|25|528.78|0|25
C|SPGI|20250709|15:50:47.350011|S|25|528.78|0|25
C|SPGI|20250709|15:52:03.273029|S|10|528.64|0|10
C|SPGI|20250709|15:52:07.913244|S|17|528.54|0|17
C|SPGI|20250709|15:52:30.936900|S|25|528.535|0|25
C|SPGI|20250709|15:52:30.936901|S|25|528.535|0|25
C|SPGI|20250709|15:54:47.008499|S|1|528.5|0|1
C|SPGI|20250709|15:59:45.553539|S|50|528.79|0|50
C|SPGI|20250709|15:59:47.556949|S|50|528.78|0|50
C|SPGI|20250709|15:59:47.556949|S|50|528.78|0|50
C|SPGI|20250709|15:59:47.556967|S|13|528.72|0|13
C|SPGI|20250709|15:59:47.556967|S|50|528.72|0|50
C|SPGI|20250709|15:59:47.556968|S|37|528.72|0|37
C|SPGI|20250709|15:59:47.556968|S|13|528.7|0|13
C|SPGP|20250709|10:18:32.251930|S|38|108.71|0|38
C|SPGP|20250709|10:26:40.518525|S|500|108.67|0|500
C|SPGP|20250709|10:54:52.695782|S|100|108.25|0|100
C|SPGP|20250709|11:42:22.619788|S|100|108.33|0|100
C|SPGP|20250709|11:52:48.454023|S|300|108.31|0|300
C|SPGP|20250709|12:11:46.798950|S|100|108.43|0|100
C|SPGP|20250709|12:59:36.963790|S|100|108.32|0|100
C|SPGP|20250709|13:30:03.881065|S|100|108.37|0|100
C|SPGP|20250709|14:00:34.953250|S|100|108.56|0|100
C|SPGP|20250709|15:18:09.250849|S|150|108.55|0|150
C|SPHB|20250709|14:31:51.779617|S|10|100.44|0|10
C|SPHD|20250709|09:37:13.342461|S|200|48.61|0|200
C|SPHD|20250709|09:42:03.072028|S|132|48.6|0|132
C|SPHD|20250709|09:42:03.072375|S|68|48.6|0|68
C|SPHD|20250709|09:42:03.072375|S|132|48.6|0|132
C|SPHD|20250709|09:49:46.925052|S|100|48.55|0|100
C|SPHD|20250709|09:50:00.097026|S|100|48.55|0|100
C|SPHD|20250709|09:52:07.875075|S|100|48.56|0|100
C|SPHD|20250709|09:58:36.198149|S|92|48.49|0|92
C|SPHD|20250709|10:52:27.303716|S|2|48.33|0|2
C|SPHD|20250709|14:13:10.070718|S|100|48.44|0|100
C|SPHD|20250709|14:18:48.965208|S|100|48.42|0|100
C|SPHD|20250709|15:14:01.258125|S|62|48.47|0|62
C|SPHD|20250709|15:49:40.692614|S|100|48.5|0|100
C|SPHQ|20250709|10:27:48.490783|S|100|71.69|0|100
C|SPHQ|20250709|10:31:00.135262|S|100|71.6|0|100
C|SPHQ|20250709|11:37:29.216630|S|100|71.51|0|100
C|SPHQ|20250709|11:38:41.531581|S|100|71.49|0|100
C|SPHQ|20250709|13:09:46.098701|S|100|71.52|0|100
C|SPHQ|20250709|13:11:23.703046|S|9|71.525|0|9
C|SPHQ|20250709|13:12:46.129766|S|40|71.525|0|40
C|SPHQ|20250709|13:28:24.846583|S|100|71.56|0|100
C|SPHQ|20250709|13:53:03.002443|S|100|71.59|0|100
C|SPHQ|20250709|13:53:03.260284|S|100|71.585|0|100
C|SPHQ|20250709|13:53:09.513342|S|100|71.6|0|100
C|SPHQ|20250709|14:03:54.047317|S|80|71.645|0|80
C|SPHQ|20250709|15:06:44.359883|S|100|71.66|0|100
C|SPHQ|20250709|15:30:04.098070|S|33|71.7|0|33
C|SPHQ|20250709|15:59:55.011713|S|1|71.79|0|1
C|SPHY|20250709|10:06:35.675537|S|21|23.625|0|21
C|SPHY|20250709|10:21:38.996031|S|300|23.63|0|300
C|SPHY|20250709|10:28:08.892212|S|1|23.61|0|1
C|SPHY|20250709|10:28:18.970709|S|100|23.61|0|100
C|SPHY|20250709|12:28:47.668699|S|1|23.62|0|1
C|SPHY|20250709|13:50:00.744239|S|100|23.64|0|100
C|SPHY|20250709|15:35:52.144193|S|100|23.64|0|100
C|SPHY|20250709|15:36:38.385069|S|20|23.64|0|20
C|SPHY|20250709|15:36:39.881264|S|50|23.64|0|50
C|SPHY|20250709|15:59:55.105477|S|15|23.645|0|15
C|SPIB|20250709|09:36:07.910064|S|1500|33.35|0|1500
C|SPIB|20250709|09:36:10.367479|S|1500|33.35|0|1500
C|SPIB|20250709|09:36:19.271527|S|1500|33.35|0|1500
C|SPIB|20250709|09:40:01.460938|S|15|33.34|0|15
C|SPIB|20250709|09:40:08.880131|S|50|33.34|0|50
C|SPIB|20250709|09:40:12.916260|S|1435|33.34|0|1435
C|SPIB|20250709|09:40:13.370296|S|1500|33.34|0|1500
C|SPIB|20250709|09:40:13.870881|S|1500|33.34|0|1500
C|SPIB|20250709|09:40:14.657496|S|1500|33.34|0|1500
C|SPIB|20250709|09:40:15.939602|S|85|33.34|0|85
C|SPIB|20250709|09:40:20.798073|S|1415|33.34|0|1415
C|SPIB|20250709|09:40:28.592482|S|86|33.34|0|86
C|SPIB|20250709|09:40:28.593252|S|171|33.34|0|171
C|SPIB|20250709|09:40:54.332458|S|1243|33.34|0|1243
C|SPIB|20250709|09:47:37.341219|S|77|33.34|0|77
C|SPIB|20250709|09:48:19.599102|S|1500|33.34|0|1500
C|SPIB|20250709|09:50:21.641983|S|400|33.35|0|400
C|SPIB|20250709|09:50:21.641983|S|1500|33.35|0|1500
C|SPIB|20250709|10:06:04.660746|S|1500|33.35|0|1500
C|SPIB|20250709|10:06:04.660812|S|1500|33.35|0|1500
C|SPIB|20250709|10:09:43.075512|S|1500|33.35|0|1500
C|SPIB|20250709|10:09:43.577463|S|1500|33.35|0|1500
C|SPIB|20250709|10:09:43.578049|S|1500|33.35|0|1500
C|SPIB|20250709|10:09:44.005558|S|1500|33.35|0|1500
C|SPIB|20250709|10:09:44.430645|S|1500|33.35|0|1500
C|SPIB|20250709|10:09:44.732618|S|1500|33.35|0|1500
C|SPIB|20250709|10:09:46.828925|S|300|33.35|0|300
C|SPIB|20250709|10:09:46.837786|S|1200|33.35|0|1200
C|SPIB|20250709|10:09:46.837794|S|1200|33.35|0|1200
C|SPIB|20250709|10:09:46.837851|S|172|33.35|0|172
C|SPIB|20250709|10:09:47.189146|S|1500|33.35|0|1500
C|SPIB|20250709|10:10:00.646878|S|1500|33.35|0|1500
C|SPIB|20250709|10:22:22.241360|S|1243|33.36|0|1243
C|SPIB|20250709|10:31:01.766988|S|399|33.36|0|399
C|SPIB|20250709|10:50:40.503406|S|440|33.35|0|440
C|SPIB|20250709|10:52:35.862069|S|100|33.35|0|100
C|SPIB|20250709|11:05:23.178000|S|300|33.34|0|300
C|SPIB|20250709|11:16:48.750504|S|1500|33.33|0|1500
C|SPIB|20250709|11:17:34.746426|S|1500|33.33|0|1500
C|SPIB|20250709|12:02:43.580255|S|300|33.34|0|300
C|SPIB|20250709|12:09:04.921136|S|300|33.34|0|300
C|SPIB|20250709|12:09:20.263811|S|600|33.34|0|600
C|SPIB|20250709|12:09:20.285897|S|700|33.34|0|700
C|SPIB|20250709|12:09:20.316562|S|700|33.34|0|700
C|SPIB|20250709|12:09:20.345610|S|600|33.34|0|600
C|SPIB|20250709|12:09:20.416507|S|800|33.34|0|800
C|SPIB|20250709|12:09:25.123429|S|600|33.34|0|600
C|SPIB|20250709|12:19:42.824425|S|900|33.34|0|900
C|SPIB|20250709|12:44:40.690686|S|1500|33.35|0|1500
C|SPIB|20250709|12:44:40.690747|S|1500|33.35|0|1500
C|SPIB|20250709|13:08:00.233429|S|100|33.36|0|100
C|SPIB|20250709|13:22:09.448575|S|300|33.37|0|300
C|SPIB|20250709|13:22:09.448575|S|1500|33.37|0|1500
C|SPIB|20250709|13:22:09.448576|S|700|33.37|0|700
C|SPIB|20250709|13:22:09.448576|S|500|33.37|0|500
C|SPIB|20250709|13:48:31.246442|S|19|33.37|0|19
C|SPIB|20250709|13:48:32.262965|S|1500|33.37|0|1500
C|SPIB|20250709|13:49:51.781923|S|500|33.37|0|500
C|SPIB|20250709|13:50:51.385790|S|1500|33.37|0|1500
C|SPIB|20250709|13:52:35.356009|S|1500|33.37|0|1500
C|SPIB|20250709|13:52:35.475324|S|1500|33.37|0|1500
C|SPIB|20250709|13:58:11.761620|S|600|33.37|0|600
C|SPIB|20250709|15:49:21.737129|S|1500|33.39|0|1500
C|SPIB|20250709|15:49:21.737130|S|1500|33.39|0|1500
C|SPIB|20250709|15:49:21.889168|S|1500|33.39|0|1500
C|SPIB|20250709|15:49:21.889168|S|1500|33.39|0|1500
C|SPIB|20250709|15:56:06.422009|S|400|33.4|0|400
C|SPIB|20250709|15:56:06.477245|S|400|33.4|0|400
C|SPIB|20250709|15:56:08.892790|S|400|33.4|0|400
C|SPIB|20250709|15:59:19.300715|S|300|33.4|0|300
C|SPIB|20250709|15:59:19.323280|S|700|33.4|0|700
C|SPIB|20250709|15:59:19.343617|S|800|33.4|0|800
C|SPIB|20250709|15:59:20.231845|S|700|33.4|0|700
C|SPIB|20250709|15:59:48.215581|S|400|33.4|0|400
C|SPIB|20250709|15:59:48.215581|S|100|33.4|0|100
C|SPIB|20250709|15:59:51.365318|S|400|33.4|0|400
C|SPIB|20250709|15:59:51.365318|S|800|33.4|0|800
C|SPIB|20250709|15:59:53.215943|S|400|33.4|0|400
C|SPIB|20250709|15:59:53.215943|S|300|33.4|0|300
C|SPIB|20250709|15:59:54.216748|S|500|33.4|0|500
C|SPIB|20250709|15:59:54.216748|S|200|33.4|0|200
C|SPIB|20250709|15:59:55.216396|S|200|33.4|0|200
C|SPIB|20250709|15:59:56.221917|S|400|33.4|0|400
C|SPIP|20250709|10:21:15.977832|S|100|25.87|0|100
C|SPIP|20250709|10:22:56.554808|S|100|25.87|0|100
C|SPIP|20250709|11:51:05.498259|S|100|25.87|0|100
C|SPIP|20250709|11:51:05.520206|S|200|25.87|0|200
C|SPIR|20250709|12:25:42.183457|S|6|12.355|0|6
C|SPIR|20250709|12:47:09.929221|S|1|12.34|0|1
C|SPIR|20250709|15:43:56.321208|S|150|12.225|0|150
C|SPIR|20250709|15:51:02.861096|S|100|12.22|0|100
C|SPIR|20250709|15:53:19.520110|S|4|12.18|0|4
C|SPIR|20250709|15:59:08.505215|S|2|12.22|0|2
C|SPIR|20250709|15:59:32.501729|S|100|12.22|0|100
C|SPIR|20250709|15:59:50.537607|S|2|12.19|0|2
C|SPLB|20250709|09:33:00.041029|S|400|22.21|0|400
C|SPLB|20250709|09:34:03.702153|S|700|22.22|0|700
C|SPLB|20250709|09:34:28.845350|S|500|22.22|0|500
C|SPLB|20250709|09:34:28.867037|S|1100|22.22|0|1100
C|SPLB|20250709|09:35:29.628770|S|900|22.22|0|900
C|SPLB|20250709|09:35:29.628770|S|100|22.22|0|100
C|SPLB|20250709|09:35:37.343797|S|100|22.22|0|100
C|SPLB|20250709|09:35:45.572634|S|100|22.22|0|100
C|SPLB|20250709|09:36:29.436809|S|100|22.23|0|100
C|SPLB|20250709|09:45:36.095246|S|200|22.2|0|200
C|SPLB|20250709|09:45:43.706353|S|100|22.2|0|100
C|SPLB|20250709|09:45:55.803123|S|200|22.2|0|200
C|SPLB|20250709|09:48:59.414572|S|200|22.2|0|200
C|SPLB|20250709|09:54:01.498901|S|200|22.2|0|200
C|SPLB|20250709|09:54:10.509183|S|100|22.2|0|100
C|SPLB|20250709|09:55:30.185593|S|100|22.2|0|100
C|SPLB|20250709|09:55:30.185594|S|100|22.2|0|100
C|SPLB|20250709|09:56:03.941918|S|100|22.2|0|100
C|SPLB|20250709|09:57:05.489929|S|100|22.2|0|100
C|SPLB|20250709|09:57:24.388116|S|100|22.2|0|100
C|SPLB|20250709|10:01:55.897300|S|200|22.2|0|200
C|SPLB|20250709|10:02:58.175838|S|100|22.2|0|100
C|SPLB|20250709|10:02:58.175838|S|100|22.2|0|100
C|SPLB|20250709|10:09:52.825223|S|200|22.21|0|200
C|SPLB|20250709|10:10:27.552275|S|100|22.2|0|100
C|SPLB|20250709|10:14:11.621335|S|300|22.21|0|300
C|SPLB|20250709|10:15:57.103133|S|200|22.22|0|200
C|SPLB|20250709|10:16:43.152260|S|200|22.22|0|200
C|SPLB|20250709|10:19:48.144173|S|300|22.22|0|300
C|SPLB|20250709|10:26:15.323268|S|100|22.21|0|100
C|SPLB|20250709|10:26:15.323268|S|100|22.21|0|100
C|SPLB|20250709|10:30:16.274998|S|400|22.21|0|400
C|SPLB|20250709|13:12:22.763234|S|1200|22.26|0|1200
C|SPLB|20250709|13:27:59.819632|S|64|22.24|0|64
C|SPLB|20250709|14:17:39.656753|S|100|22.29|0|100
C|SPLB|20250709|15:57:21.966343|S|100|22.32|0|100
C|SPLB|20250709|15:58:58.786048|S|100|22.32|0|100
C|SPLB|20250709|15:59:13.409484|S|100|22.32|0|100
C|SPLB|20250709|15:59:19.295729|S|100|22.32|0|100
C|SPLB|20250709|15:59:46.409229|S|100|22.33|0|100
C|SPLG|20250709|09:34:56.038996|S|49|73.35|0|49
C|SPLG|20250709|09:35:37.507994|S|1|73.36|0|1
C|SPLG|20250709|09:43:48.062241|S|60|73.4|0|60
C|SPLG|20250709|09:45:06.850245|S|100|73.44|0|100
C|SPLG|20250709|09:45:39.532537|S|100|73.43|0|100
C|SPLG|20250709|09:47:08.636282|S|61|73.45|0|61
C|SPLG|20250709|09:53:00.422798|S|100|73.46|0|100
C|SPLG|20250709|09:53:00.422798|S|1|73.46|0|1
C|SPLG|20250709|09:55:56.816452|S|100|73.43|0|100
C|SPLG|20250709|10:00:06.797349|S|100|73.45|0|100
C|SPLG|20250709|10:00:06.797350|S|70|73.45|0|70
C|SPLG|20250709|10:02:27.061855|S|200|73.46|0|200
C|SPLG|20250709|10:06:13.542158|S|200|73.45|0|200
C|SPLG|20250709|10:10:02.679037|S|101|73.41|0|101
C|SPLG|20250709|10:13:50.476885|S|1|73.42|0|1
C|SPLG|20250709|10:15:53.976949|S|100|73.44|0|100
C|SPLG|20250709|10:17:12.707495|S|59|73.42|0|59
C|SPLG|20250709|10:21:37.958237|S|500|73.41|0|500
C|SPLG|20250709|10:22:34.133236|S|800|73.41|0|800
C|SPLG|20250709|10:23:53.909672|S|111|73.41|0|111
C|SPLG|20250709|10:26:26.773906|S|190|73.41|0|190
C|SPLG|20250709|10:28:10.569420|S|92|73.32|0|92
C|SPLG|20250709|10:30:35.863339|S|100|73.28|0|100
C|SPLG|20250709|10:30:41.213297|S|100|73.29|0|100
C|SPLG|20250709|10:31:00.134380|S|3|73.25|0|3
C|SPLG|20250709|10:31:00.140879|S|1000|73.24|0|1000
C|SPLG|20250709|10:31:00.140879|S|1|73.24|0|1
C|SPLG|20250709|10:31:01.962975|S|300|73.22|0|300
C|SPLG|20250709|10:31:19.698141|S|800|73.24|0|800
C|SPLG|20250709|10:31:21.588755|S|800|73.23|0|800
C|SPLG|20250709|10:31:22.677957|S|20|73.21|0|20
C|SPLG|20250709|10:31:24.136300|S|800|73.22|0|800
C|SPLG|20250709|10:31:25.403380|S|800|73.23|0|800
C|SPLG|20250709|10:31:30.116191|S|643|73.24|0|643
C|SPLG|20250709|10:31:31.811294|S|1000|73.23|0|1000
C|SPLG|20250709|10:32:28.086808|S|1000|73.22|0|1000
C|SPLG|20250709|10:34:14.985357|S|1000|73.25|0|1000
C|SPLG|20250709|10:34:26.616076|S|1|73.23|0|1
C|SPLG|20250709|10:34:26.616399|S|1|73.23|0|1
C|SPLG|20250709|10:36:19.449233|S|200|73.17|0|200
C|SPLG|20250709|10:36:20.916623|S|200|73.16|0|200
C|SPLG|20250709|10:36:20.970025|S|400|73.16|0|400
C|SPLG|20250709|10:36:23.660893|S|101|73.16|0|101
C|SPLG|20250709|10:37:34.106129|S|700|73.2|0|700
C|SPLG|20250709|10:40:26.224843|S|500|73.24|0|500
C|SPLG|20250709|10:41:56.819702|S|100|73.2|0|100
C|SPLG|20250709|10:43:07.045249|S|500|73.19|0|500
C|SPLG|20250709|10:43:07.047519|S|200|73.2|0|200
C|SPLG|20250709|10:43:09.370299|S|200|73.19|0|200
C|SPLG|20250709|10:43:16.133927|S|200|73.17|0|200
C|SPLG|20250709|10:43:17.560469|S|700|73.17|0|700
C|SPLG|20250709|10:43:36.121167|S|200|73.17|0|200
C|SPLG|20250709|10:43:49.809228|S|600|73.17|0|600
C|SPLG|20250709|10:44:35.863989|S|1|73.16|0|1
C|SPLG|20250709|10:45:23.831133|S|500|73.2|0|500
C|SPLG|20250709|10:50:22.137081|S|1|73.13|0|1
C|SPLG|20250709|10:50:36.671759|S|1|73.14|0|1
C|SPLG|20250709|11:00:06.265650|S|600|73.09|0|600
C|SPLG|20250709|11:01:55.735434|S|900|73.13|0|900
C|SPLG|20250709|11:03:32.603559|S|390|73.16|0|390
C|SPLG|20250709|11:05:19.348072|S|800|73.15|0|800
C|SPLG|20250709|11:07:05.410138|S|100|73.1|0|100
C|SPLG|20250709|11:07:35.236133|S|1|73.11|0|1
C|SPLG|20250709|11:11:13.230484|S|132|73.11|0|132
C|SPLG|20250709|11:13:17.749962|S|25|73.1|0|25
C|SPLG|20250709|11:16:50.237245|S|20|73.06|0|20
C|SPLG|20250709|11:18:22.519271|S|3|73.06|0|3
C|SPLG|20250709|11:24:31.335334|S|12|73.13|0|12
C|SPLG|20250709|11:29:46.129203|S|100|73.18|0|100
C|SPLG|20250709|11:34:35.599274|S|125|73.17|0|125
C|SPLG|20250709|11:38:47.398933|S|200|73.11|0|200
C|SPLG|20250709|11:38:49.501162|S|200|73.1|0|200
C|SPLG|20250709|11:38:51.121314|S|200|73.12|0|200
C|SPLG|20250709|11:40:06.503989|S|100|73.18|0|100
C|SPLG|20250709|11:41:46.228011|S|8|73.2|0|8
C|SPLG|20250709|11:42:24.188350|S|36|73.2|0|36
C|SPLG|20250709|11:54:34.837439|S|297|73.16|0|297
C|SPLG|20250709|12:04:07.643451|S|36|73.2|0|36
C|SPLG|20250709|12:13:29.720489|S|900|73.14|0|900
C|SPLG|20250709|12:24:05.803025|S|68|73.15|0|68
C|SPLG|20250709|12:34:28.083645|S|210|73.17|0|210
C|SPLG|20250709|12:48:39.903981|S|100|73.2|0|100
C|SPLG|20250709|12:51:29.059986|S|5|73.19|0|5
C|SPLG|20250709|12:59:58.394794|S|400|73.17|0|400
C|SPLG|20250709|13:00:33.208582|S|100|73.18|0|100
C|SPLG|20250709|13:01:00.391462|S|103|73.16|0|103
C|SPLG|20250709|13:01:53.033490|S|132|73.14|0|132
C|SPLG|20250709|13:02:52.748334|S|100|73.16|0|100
C|SPLG|20250709|13:09:46.098705|S|529|73.21|0|529
C|SPLG|20250709|13:09:46.109005|S|209|73.2|0|209
C|SPLG|20250709|13:09:46.109153|S|482|73.2|0|482
C|SPLG|20250709|13:09:46.111114|S|209|73.2|0|209
C|SPLG|20250709|13:11:23.748307|S|800|73.2|0|800
C|SPLG|20250709|13:11:38.189014|S|200|73.21|0|200
C|SPLG|20250709|13:11:39.034241|S|800|73.21|0|800
C|SPLG|20250709|13:14:18.655185|S|180|73.19|0|180
C|SPLG|20250709|13:17:52.297432|S|7|73.22|0|7
C|SPLG|20250709|13:18:16.299058|S|200|73.22|0|200
C|SPLG|20250709|13:18:41.124391|S|3|73.23|0|3
C|SPLG|20250709|13:20:36.372815|S|200|73.21|0|200
C|SPLG|20250709|13:21:32.439726|S|28|73.23|0|28
C|SPLG|20250709|13:25:03.452373|S|72|73.25|0|72
C|SPLG|20250709|13:32:26.422002|S|700|73.21|0|700
C|SPLG|20250709|13:33:17.962617|S|300|73.18|0|300
C|SPLG|20250709|13:33:56.043776|S|500|73.19|0|500
C|SPLG|20250709|13:37:59.906818|S|39|73.22|0|39
C|SPLG|20250709|13:46:15.666096|S|10|73.2|0|10
C|SPLG|20250709|13:46:21.822309|S|290|73.19|0|290
C|SPLG|20250709|13:51:03.840768|S|500|73.25|0|500
C|SPLG|20250709|13:51:03.840806|S|500|73.25|0|500
C|SPLG|20250709|13:52:13.903591|S|200|73.26|0|200
C|SPLG|20250709|13:53:02.995527|S|700|73.24|0|700
C|SPLG|20250709|13:53:02.995654|S|300|73.24|0|300
C|SPLG|20250709|13:53:02.995654|S|300|73.24|0|300
C|SPLG|20250709|13:53:03.002343|S|100|73.23|0|100
C|SPLG|20250709|13:53:03.035937|S|489|73.22|0|489
C|SPLG|20250709|13:53:03.738420|S|200|73.22|0|200
C|SPLG|20250709|13:53:04.623545|S|400|73.22|0|400
C|SPLG|20250709|13:53:06.452167|S|200|73.21|0|200
C|SPLG|20250709|13:53:07.802056|S|300|73.2|0|300
C|SPLG|20250709|13:53:08.402507|S|300|73.21|0|300
C|SPLG|20250709|13:53:08.402629|S|700|73.21|0|700
C|SPLG|20250709|13:53:09.513317|S|1000|73.21|0|1000
C|SPLG|20250709|13:53:09.513318|S|300|73.21|0|300
C|SPLG|20250709|13:53:09.514163|S|1000|73.21|0|1000
C|SPLG|20250709|13:53:44.907121|S|1000|73.24|0|1000
C|SPLG|20250709|13:53:46.969168|S|100|73.24|0|100
C|SPLG|20250709|13:53:47.868340|S|562|73.24|0|562
C|SPLG|20250709|13:54:07.934805|S|200|73.22|0|200
C|SPLG|20250709|13:54:08.533535|S|900|73.22|0|900
C|SPLG|20250709|13:54:48.541941|S|900|73.21|0|900
C|SPLG|20250709|13:54:49.809650|S|900|73.22|0|900
C|SPLG|20250709|13:54:49.883164|S|900|73.22|0|900
C|SPLG|20250709|13:54:50.995900|S|900|73.22|0|900
C|SPLG|20250709|13:54:52.534442|S|900|73.22|0|900
C|SPLG|20250709|13:54:52.670291|S|900|73.22|0|900
C|SPLG|20250709|13:55:26.059993|S|579|73.22|0|579
C|SPLG|20250709|14:00:00.014657|S|600|73.22|0|600
C|SPLG|20250709|14:04:29.630333|S|200|73.26|0|200
C|SPLG|20250709|14:05:00.607457|S|100|73.27|0|100
C|SPLG|20250709|14:06:27.151895|S|100|73.28|0|100
C|SPLG|20250709|14:06:34.160429|S|100|73.28|0|100
C|SPLG|20250709|14:10:30.344086|S|300|73.29|0|300
C|SPLG|20250709|14:12:50.598516|S|118|73.3|0|118
C|SPLG|20250709|14:16:13.185525|S|300|73.28|0|300
C|SPLG|20250709|14:24:06.143752|S|201|73.29|0|201
C|SPLG|20250709|14:28:50.848772|S|32|73.27|0|32
C|SPLG|20250709|14:30:48.515932|S|8|73.28|0|8
C|SPLG|20250709|14:33:05.272548|S|200|73.3|0|200
C|SPLG|20250709|14:59:32.269578|S|37|73.33|0|37
C|SPLG|20250709|15:01:35.073229|S|49|73.35|0|49
C|SPLG|20250709|15:02:19.723237|S|2|73.34|0|2
C|SPLG|20250709|15:05:35.500852|S|2|73.32|0|2
C|SPLG|20250709|15:24:26.860962|S|1|73.36|0|1
C|SPLG|20250709|15:24:26.860962|S|1|73.36|0|1
C|SPLG|20250709|15:30:37.730989|S|30|73.35|0|30
C|SPLG|20250709|15:36:18.120807|S|183|73.36|0|183
C|SPLG|20250709|15:42:37.967111|S|118|73.36|0|118
C|SPLG|20250709|15:53:44.087714|S|99|73.36|0|99
C|SPLG|20250709|15:53:44.087714|S|1|73.36|0|1
C|SPLG|20250709|15:53:44.087789|S|399|73.36|0|399
C|SPLG|20250709|15:57:12.133473|S|100|73.4|0|100
C|SPLG|20250709|15:57:18.763371|S|100|73.4|0|100
C|SPLG|20250709|15:58:03.552896|S|4|73.41|0|4
C|SPLG|20250709|15:58:03.552896|S|296|73.41|0|296
C|SPLG|20250709|15:58:30.017307|S|88|73.42|0|88
C|SPLG|20250709|15:58:56.724159|S|103|73.41|0|103
C|SPLG|20250709|15:59:21.009361|S|400|73.41|0|400
C|SPLG|20250709|15:59:21.009704|S|200|73.41|0|200
C|SPLG|20250709|15:59:21.009982|S|100|73.41|0|100
C|SPLG|20250709|15:59:21.010028|S|200|73.41|0|200
C|SPLG|20250709|15:59:21.010338|S|1000|73.41|0|1000
C|SPLG|20250709|15:59:21.010473|S|1900|73.42|0|1900
C|SPLG|20250709|15:59:21.010737|S|300|73.41|0|300
C|SPLG|20250709|15:59:31.087367|S|5|73.42|0|5
C|SPLG|20250709|15:59:50.000474|S|1|73.41|0|1
C|SPLG|20250709|15:59:50.001881|S|104|73.4|0|104
C|SPLG|20250709|15:59:50.023921|S|1|73.41|0|1
C|SPLG|20250709|15:59:50.054655|S|1|73.41|0|1
C|SPLV|20250709|09:34:19.231677|S|200|72.5|0|200
C|SPLV|20250709|09:41:41.132859|S|100|72.52|0|100
C|SPLV|20250709|09:44:51.621707|S|85|72.515|0|85
C|SPLV|20250709|10:01:42.591253|S|73|72.43|0|73
C|SPLV|20250709|10:08:27.753193|S|100|72.415|0|100
C|SPLV|20250709|10:08:46.731744|S|100|72.41|0|100
C|SPLV|20250709|10:08:46.731744|S|100|72.41|0|100
C|SPLV|20250709|10:08:46.731829|S|100|72.41|0|100
C|SPLV|20250709|10:08:46.731846|S|100|72.41|0|100
C|SPLV|20250709|10:08:46.731846|S|100|72.41|0|100
C|SPLV|20250709|10:08:46.731921|S|100|72.41|0|100
C|SPLV|20250709|10:08:46.731940|S|100|72.41|0|100
C|SPLV|20250709|10:24:33.899196|S|100|72.55|0|100
C|SPLV|20250709|10:24:33.899284|S|100|72.55|0|100
C|SPLV|20250709|10:25:30.872625|S|100|72.57|0|100
C|SPLV|20250709|10:27:09.698225|S|6|72.56|0|6
C|SPLV|20250709|10:27:09.698271|S|94|72.56|0|94
C|SPLV|20250709|10:27:09.698271|S|6|72.56|0|6
C|SPLV|20250709|10:27:09.698291|S|100|72.56|0|100
C|SPLV|20250709|10:27:09.698291|S|94|72.56|0|94
C|SPLV|20250709|10:34:20.959051|S|100|72.46|0|100
C|SPLV|20250709|10:34:20.960540|S|100|72.46|0|100
C|SPLV|20250709|10:36:20.235110|S|100|72.43|0|100
C|SPLV|20250709|10:36:20.235110|S|100|72.43|0|100
C|SPLV|20250709|10:46:44.763098|S|100|72.45|0|100
C|SPLV|20250709|10:47:21.506455|S|100|72.46|0|100
C|SPLV|20250709|10:47:21.506455|S|100|72.46|0|100
C|SPLV|20250709|10:47:27.353671|S|100|72.46|0|100
C|SPLV|20250709|10:47:27.353671|S|200|72.46|0|200
C|SPLV|20250709|10:47:49.304277|S|100|72.46|0|100
C|SPLV|20250709|10:47:49.304277|S|100|72.46|0|100
C|SPLV|20250709|10:47:54.578752|S|100|72.46|0|100
C|SPLV|20250709|10:48:42.190594|S|100|72.44|0|100
C|SPLV|20250709|10:49:00.324827|S|100|72.44|0|100
C|SPLV|20250709|10:49:34.169682|S|100|72.46|0|100
C|SPLV|20250709|10:55:14.227973|S|100|72.4|0|100
C|SPLV|20250709|10:55:14.227973|S|100|72.4|0|100
C|SPLV|20250709|10:55:28.708053|S|44|72.4|0|44
C|SPLV|20250709|10:55:30.451928|S|90|72.4|0|90
C|SPLV|20250709|10:55:30.451928|S|56|72.4|0|56
C|SPLV|20250709|10:55:39.221844|S|100|72.4|0|100
C|SPLV|20250709|10:56:09.101386|S|100|72.4|0|100
C|SPLV|20250709|10:56:51.025789|S|100|72.38|0|100
C|SPLV|20250709|10:58:09.143320|S|77|72.4|0|77
C|SPLV|20250709|10:58:41.553811|S|100|72.39|0|100
C|SPLV|20250709|10:58:41.553917|S|100|72.39|0|100
C|SPLV|20250709|10:58:41.555608|S|100|72.39|0|100
C|SPLV|20250709|10:58:41.555701|S|100|72.39|0|100
C|SPLV|20250709|10:58:41.555936|S|100|72.39|0|100
C|SPLV|20250709|10:59:15.621872|S|100|72.37|0|100
C|SPLV|20250709|10:59:15.622105|S|100|72.37|0|100
C|SPLV|20250709|10:59:28.283566|S|70|72.365|0|70
C|SPLV|20250709|11:00:02.887434|S|100|72.39|0|100
C|SPLV|20250709|11:00:38.886030|S|100|72.39|0|100
C|SPLV|20250709|11:00:55.772580|S|100|72.36|0|100
C|SPLV|20250709|11:01:38.285606|S|100|72.42|0|100
C|SPLV|20250709|11:18:26.732119|S|100|72.37|0|100
C|SPLV|20250709|11:38:45.570557|S|100|72.4|0|100
C|SPLV|20250709|12:18:07.579523|S|11|72.49|0|11
C|SPLV|20250709|12:34:28.098557|S|7|72.44|0|7
C|SPLV|20250709|13:09:46.098712|S|100|72.42|0|100
C|SPLV|20250709|13:22:37.390402|S|51|72.51|0|51
C|SPLV|20250709|13:29:25.943850|S|100|72.46|0|100
C|SPLV|20250709|13:53:03.000813|S|100|72.5|0|100
C|SPLV|20250709|13:53:09.517097|S|100|72.54|0|100
C|SPLV|20250709|13:53:24.079304|S|100|72.54|0|100
C|SPLV|20250709|13:55:53.728504|S|45|72.59|0|45
C|SPLV|20250709|14:25:08.639749|S|100|72.55|0|100
C|SPLV|20250709|14:35:32.022705|S|100|72.6|0|100
C|SPLV|20250709|14:57:16.832258|S|100|72.66|0|100
C|SPLV|20250709|15:41:06.018589|S|71|72.715|0|71
C|SPLV|20250709|15:42:15.345718|S|70|72.71|0|70
C|SPLV|20250709|15:49:32.509685|S|84|72.72|0|84
C|SPLV|20250709|15:50:05.873183|S|82|72.74|0|82
C|SPLV|20250709|15:51:37.773473|S|85|72.72|0|85
C|SPLV|20250709|15:52:16.498668|S|80|72.685|0|80
C|SPLV|20250709|15:55:12.547094|S|78|72.735|0|78
C|SPLV|20250709|15:55:20.995339|S|400|72.74|0|400
C|SPLV|20250709|15:55:27.534438|S|69|72.74|0|69
C|SPLV|20250709|15:57:58.806455|S|69|72.715|0|69
C|SPLV|20250709|15:58:47.056477|S|572|72.695|0|572
C|SPLV|20250709|15:58:48.056535|S|29|72.695|0|29
C|SPLV|20250709|15:58:48.056535|S|57|72.695|0|57
C|SPLV|20250709|15:59:04.075102|S|200|72.695|0|200
C|SPMB|20250709|09:56:46.053815|S|37|21.92|0|37
C|SPMB|20250709|10:14:12.554925|S|100|21.93|0|100
C|SPMB|20250709|10:14:13.555362|S|200|21.93|0|200
C|SPMB|20250709|10:14:13.920730|S|200|21.93|0|200
C|SPMB|20250709|10:27:12.959971|S|100|21.93|0|100
C|SPMB|20250709|12:11:00.417021|S|100|21.94|0|100
C|SPMD|20250709|10:43:07.045251|S|100|55.54|0|100
C|SPMD|20250709|10:45:23.830995|S|100|55.495|0|100
C|SPMD|20250709|10:57:28.670899|S|100|55.51|0|100
C|SPMD|20250709|11:01:38.286146|S|100|55.53|0|100
C|SPMD|20250709|13:28:00.349238|S|100|55.65|0|100
C|SPMD|20250709|13:28:00.349331|S|10|55.65|0|10
C|SPMD|20250709|15:49:45.068797|S|200|55.83|0|200
C|SPMD|20250709|15:59:21.010260|S|100|55.83|0|100
C|SPMD|20250709|15:59:21.010368|S|500|55.83|0|500
C|SPMD|20250709|15:59:57.907387|S|100|55.81|0|100
C|SPMD|20250709|15:59:57.907523|S|200|55.81|0|200
C|SPMD|20250709|15:59:59.764822|S|2900|55.82|0|2900
C|SPMO|20250709|09:30:05.026986|S|1|111.9|0|1
C|SPMO|20250709|09:30:05.027025|S|5|111.9|0|5
C|SPMO|20250709|09:30:05.027419|S|1|111.9|0|1
C|SPMO|20250709|09:30:05.027473|S|14|111.9|0|14
C|SPMO|20250709|09:30:05.027659|S|1|111.9|0|1
C|SPMO|20250709|09:30:05.027802|S|3|111.9|0|3
C|SPMO|20250709|09:30:05.035040|S|24|111.9|0|24
C|SPMO|20250709|09:30:05.035457|S|1|111.9|0|1
C|SPMO|20250709|09:30:05.035598|S|1|111.9|0|1
C|SPMO|20250709|09:30:05.048090|S|1|111.9|0|1
C|SPMO|20250709|09:30:05.048464|S|1|111.9|0|1
C|SPMO|20250709|09:30:05.048532|S|1|111.9|0|1
C|SPMO|20250709|09:30:05.063639|S|1|111.9|0|1
C|SPMO|20250709|09:30:05.063715|S|3|111.9|0|3
C|SPMO|20250709|10:22:37.292529|S|54|112.07|0|54
C|SPMO|20250709|10:24:00.542913|S|51|112.09|0|51
C|SPMO|20250709|10:28:17.774178|S|46|111.87|0|46
C|SPMO|20250709|10:34:02.559924|S|35|111.78|0|35
C|SPMO|20250709|10:35:52.903367|S|29|111.76|0|29
C|SPMO|20250709|10:56:07.730865|S|55|111.75|0|55
C|SPMO|20250709|10:58:55.800931|S|62|111.74|0|62
C|SPMO|20250709|15:59:59.053259|S|200|112.1|0|200
C|SPNS|20250709|09:30:59.242434|S|15|30.125|0|15
C|SPNS|20250709|09:38:46.073288|S|16|30.11|0|16
C|SPNS|20250709|09:41:56.904893|S|7|30.1|0|7
C|SPNS|20250709|09:47:18.134681|S|100|30.1|0|100
C|SPNS|20250709|10:39:01.162865|S|2|29.955|0|2
C|SPNT|20250709|15:33:08.983220|S|112|19.06|0|112
C|SPOK|20250709|15:59:44.312799|S|1|18.125|0|1
C|SPOT|20250709|09:33:10.459289|S|8|715.98|0|8
C|SPOT|20250709|09:50:56.409577|S|4|720.78|0|4
C|SPOT|20250709|09:54:07.539332|S|100|717.79|0|100
C|SPOT|20250709|09:54:10.312286|S|50|717.86|0|50
C|SPOT|20250709|09:54:10.312286|S|50|717.86|0|50
C|SPOT|20250709|09:59:38.122855|S|14|721.01|0|14
C|SPOT|20250709|09:59:52.680808|S|14|720.84|0|14
C|SPOT|20250709|10:05:29.730231|S|25|722.31|0|25
C|SPOT|20250709|10:05:51.318940|S|14|720.79|0|14
C|SPOT|20250709|10:20:46.370747|S|100|728.95|0|100
C|SPOT|20250709|10:20:46.373218|S|50|728.95|0|50
C|SPOT|20250709|10:20:57.514039|S|25|728.05|0|25
C|SPOT|20250709|10:24:14.458524|S|3|727.7|0|3
C|SPOT|20250709|10:31:05.944600|S|14|722.61|0|14
C|SPOT|20250709|10:33:19.565145|S|14|722.38|0|14
C|SPOT|20250709|10:33:37.993218|S|72|723.26|0|72
C|SPOT|20250709|10:33:38.081012|S|14|723.23|0|14
C|SPOT|20250709|10:35:07.678321|S|42|722.63|0|42
C|SPOT|20250709|10:35:08.181444|S|14|721.31|0|14
C|SPOT|20250709|10:35:20.398376|S|14|721.5|0|14
C|SPOT|20250709|10:35:28.525866|S|1|722.06|0|1
C|SPOT|20250709|10:35:28.525866|S|5|721.99|0|5
C|SPOT|20250709|11:08:29.303569|S|25|727.98|0|25
C|SPOT|20250709|11:09:07.886405|S|3|729|0|3
C|SPOT|20250709|11:09:07.886458|S|3|729|0|3
C|SPOT|20250709|11:09:07.886458|S|97|729|0|97
C|SPOT|20250709|11:09:07.886464|S|97|729|0|97
C|SPOT|20250709|11:09:07.886473|S|1|729|0|1
C|SPOT|20250709|11:09:21.425660|S|91|729|0|91
C|SPOT|20250709|11:09:21.425660|S|9|728.97|0|9
C|SPOT|20250709|11:09:21.425716|S|9|729|0|9
C|SPOT|20250709|11:09:21.425716|S|91|729|0|91
C|SPOT|20250709|11:09:21.425737|S|9|729|0|9
C|SPOT|20250709|11:09:21.425737|S|9|729|0|9
C|SPOT|20250709|11:09:21.425816|S|25|729|0|25
C|SPOT|20250709|11:09:21.425976|S|65|729|0|65
C|SPOT|20250709|11:09:37.334094|S|25|729.475|0|25
C|SPOT|20250709|11:09:54.338696|S|50|729.42|0|50
C|SPOT|20250709|11:18:17.546554|S|14|729.18|0|14
C|SPOT|20250709|11:20:17.142405|S|42|730.045|0|42
C|SPOT|20250709|11:20:42.124092|S|14|729.35|0|14
C|SPOT|20250709|11:20:54.937908|S|14|729.57|0|14
C|SPOT|20250709|11:21:22.674963|S|14|729.64|0|14
C|SPOT|20250709|11:26:25.221225|S|25|728.77|0|25
C|SPOT|20250709|11:26:25.221239|S|25|728.77|0|25
C|SPOT|20250709|11:31:07.211984|S|25|727.83|0|25
C|SPOT|20250709|11:31:07.211991|S|25|727.83|0|25
C|SPOT|20250709|11:31:07.212047|S|25|727.88|0|25
C|SPOT|20250709|11:38:48.256988|S|8|727.32|0|8
C|SPOT|20250709|12:15:34.636706|S|23|725.58|0|23
C|SPOT|20250709|12:21:08.585433|S|50|726.07|0|50
C|SPOT|20250709|12:22:23.769809|S|18|726.5|0|18
C|SPOT|20250709|12:36:47.521264|S|14|725.48|0|14
C|SPOT|20250709|12:36:48.555761|S|14|725.41|0|14
C|SPOT|20250709|12:47:10.748832|S|100|724.98|0|100
C|SPOT|20250709|13:16:17.095756|S|50|717.32|0|50
C|SPOT|20250709|13:18:09.782349|S|4|717.07|0|4
C|SPOT|20250709|13:46:35.435259|S|19|720.64|0|19
C|SPOT|20250709|13:49:13.624696|S|100|722.22|0|100
C|SPOT|20250709|13:49:13.624696|S|12|722.3|0|12
C|SPOT|20250709|14:35:21.649312|S|36|723.05|0|36
C|SPOT|20250709|15:13:01.987923|S|15|722.23|0|15
C|SPOT|20250709|15:14:31.267207|S|93|721.39|0|93
C|SPOT|20250709|15:22:02.600144|S|50|723.62|0|50
C|SPOT|20250709|15:46:50.363939|S|4|721.5|0|4
C|SPOT|20250709|15:49:35.292254|S|33|721.63|0|33
C|SPOT|20250709|15:49:35.292254|S|50|721.5|0|50
C|SPOT|20250709|15:59:21.938095|S|25|722.17|0|25
C|SPOT|20250709|15:59:24.660568|S|100|722.17|0|100
C|SPOT|20250709|15:59:34.672589|S|100|722.05|0|100
C|SPPP|20250709|10:31:43.742349|S|200|11.775|0|200
C|SPPP|20250709|11:38:41.712655|S|100|11.785|0|100
C|SPPP|20250709|11:58:53.158842|S|1000|11.84|0|1000
C|SPPP|20250709|12:33:57.256407|S|200|11.855|0|200
C|SPPP|20250709|14:14:14.182828|S|200|11.88|0|200
C|SPR|20250709|10:25:41.389044|S|99|39.78|0|99
C|SPR|20250709|10:28:03.254747|S|10|39.69|0|10
C|SPR|20250709|12:06:04.718404|S|2|40.09|0|2
C|SPR|20250709|15:53:11.345982|S|3|40|0|3
C|SPR|20250709|15:58:44.771407|S|1|39.9|0|1
C|SPRO|20250709|10:37:09.024899|S|66|2.97|0|66
C|SPRO|20250709|10:37:50.686123|S|134|2.97|0|134
C|SPRO|20250709|11:10:00.803478|S|10|2.965|0|10
C|SPRO|20250709|11:12:20.376415|S|80|2.965|0|80
C|SPRO|20250709|11:20:28.953748|S|23|2.97|0|23
C|SPRO|20250709|11:31:39.483305|S|77|3.04|0|77
C|SPRO|20250709|12:13:22.551457|S|200|3.08|0|200
C|SPRO|20250709|12:13:22.613756|S|435|3.09|0|435
C|SPRO|20250709|12:13:22.613769|S|100|3.09|0|100
C|SPRO|20250709|12:13:22.613848|S|363|3.09|0|363
C|SPRO|20250709|12:13:22.614201|S|102|3.09|0|102
C|SPRO|20250709|12:18:03.169798|S|20|3.16|0|20
C|SPRO|20250709|12:18:22.741458|S|10|3.15|0|10
C|SPRO|20250709|12:24:36.603590|S|178|3.17|0|178
C|SPRO|20250709|12:36:00.848967|S|100|3.22|0|100
C|SPRO|20250709|12:36:05.291844|S|100|3.215|0|100
C|SPRO|20250709|12:52:44.576785|S|2|3.15|0|2
C|SPRO|20250709|13:02:45.129180|S|1|3.15|0|1
C|SPRO|20250709|13:04:45.304700|S|1|3.15|0|1
C|SPRO|20250709|13:55:44.979456|S|1|3.13|0|1
C|SPRO|20250709|13:59:45.305156|S|1|3.07|0|1
C|SPRO|20250709|13:59:51.944538|S|1|3.07|0|1
C|SPRO|20250709|14:05:21.545108|S|20|3.09|0|20
C|SPRO|20250709|14:49:09.546317|S|100|3.06|0|100
C|SPRO|20250709|14:55:27.337304|S|100|3.08|0|100
C|SPRO|20250709|14:55:27.834188|S|81|3.09|0|81
C|SPRO|20250709|14:55:28.340026|S|15|3.09|0|15
C|SPRO|20250709|14:55:55.352939|S|54|3.08|0|54
C|SPRO|20250709|14:55:55.434873|S|8|3.08|0|8
C|SPRO|20250709|14:59:45.073169|S|4|3.06|0|4
C|SPRO|20250709|15:11:13.008254|S|100|3.06|0|100
C|SPRO|20250709|15:14:44.371177|S|6|3.06|0|6
C|SPRO|20250709|15:14:46.104666|S|4|3.06|0|4
C|SPRO|20250709|15:15:04.362742|S|1|3.06|0|1
C|SPRO|20250709|15:15:14.378621|S|1|3.06|0|1
C|SPRO|20250709|15:15:17.265559|S|1|3.06|0|1
C|SPRO|20250709|15:15:18.131324|S|1|3.06|0|1
C|SPRO|20250709|15:16:25.107779|S|1|3.06|0|1
C|SPRO|20250709|15:16:44.937757|S|1|3.06|0|1
C|SPRO|20250709|15:17:45.078308|S|1|3.06|0|1
C|SPRO|20250709|15:18:40.870826|S|20|3.05|0|20
C|SPRO|20250709|15:18:40.870826|S|10|3.05|0|10
C|SPRO|20250709|15:18:40.870826|S|40|3.05|0|40
C|SPRO|20250709|15:19:43.922249|S|93|3.04|0|93
C|SPRO|20250709|15:21:09.386108|S|93|3.04|0|93
C|SPRO|20250709|15:21:09.386108|S|7|3.04|0|7
C|SPRO|20250709|15:21:22.253558|S|100|3.03|0|100
C|SPRO|20250709|15:21:34.250865|S|100|3.04|0|100
C|SPRO|20250709|15:32:24.266961|S|150|3.04|0|150
C|SPRO|20250709|15:34:22.537055|S|60|3.03|0|60
C|SPRO|20250709|15:34:22.537600|S|60|3.03|0|60
C|SPRO|20250709|15:37:07.355848|S|40|3.04|0|40
C|SPRO|20250709|15:40:14.851524|S|15|3.04|0|15
C|SPRO|20250709|15:40:23.924577|S|100|3.05|0|100
C|SPRO|20250709|15:40:23.977726|S|100|3.05|0|100
C|SPRO|20250709|15:43:14.377619|S|71|3.055|0|71
C|SPRO|20250709|15:43:55.703792|S|100|3.055|0|100
C|SPRO|20250709|15:44:14.151644|S|71|3.055|0|71
C|SPRO|20250709|15:44:14.152450|S|71|3.055|0|71
C|SPRO|20250709|15:44:22.121415|S|71|3.055|0|71
C|SPRO|20250709|15:44:22.122209|S|71|3.055|0|71
C|SPRO|20250709|15:45:33.655703|S|71|3.055|0|71
C|SPRO|20250709|15:45:33.656499|S|71|3.055|0|71
C|SPRO|20250709|15:45:33.657252|S|71|3.055|0|71
C|SPRO|20250709|15:45:33.658000|S|71|3.055|0|71
C|SPRO|20250709|15:45:33.658753|S|71|3.055|0|71
C|SPRO|20250709|15:45:33.659497|S|71|3.055|0|71
C|SPRO|20250709|15:45:33.660249|S|71|3.055|0|71
C|SPRO|20250709|15:45:38.349770|S|1|3.055|0|1
C|SPRO|20250709|15:46:03.368208|S|100|3.055|0|100
C|SPRO|20250709|15:46:03.368985|S|100|3.055|0|100
C|SPRO|20250709|15:47:06.407119|S|100|3.055|0|100
C|SPRO|20250709|15:49:54.664457|S|6|3.05|0|6
C|SPRO|20250709|15:51:40.011784|S|100|3.035|0|100
C|SPRO|20250709|15:51:40.011847|S|100|3.035|0|100
C|SPRO|20250709|15:52:21.274050|S|84|3.03|0|84
C|SPRO|20250709|15:53:40.044984|S|16|3.03|0|16
C|SPRO|20250709|15:53:40.044984|S|84|3.03|0|84
C|SPRO|20250709|15:53:50.038882|S|5|3.03|0|5
C|SPRO|20250709|15:54:24.115100|S|78|3.03|0|78
C|SPRO|20250709|15:55:18.440676|S|100|3.03|0|100
C|SPRO|20250709|15:56:21.726513|S|200|3.035|0|200
C|SPRO|20250709|15:56:46.236072|S|1|3.04|0|1
C|SPRO|20250709|15:57:05.324534|S|1|3.03|0|1
C|SPRO|20250709|15:57:05.324535|S|1|3.03|0|1
C|SPRO|20250709|15:57:33.453738|S|100|3.04|0|100
C|SPRO|20250709|15:58:51.049731|S|100|3.04|0|100
C|SPRO|20250709|15:59:13.049882|S|100|3.04|0|100
C|SPRO|20250709|15:59:38.135831|S|100|3.05|0|100
C|SPRO|20250709|15:59:40.593291|S|100|3.05|0|100
C|SPRO|20250709|15:59:43.505065|S|100|3.05|0|100
C|SPRO|20250709|15:59:43.601271|S|100|3.05|0|100
C|SPRO|20250709|15:59:44.390947|S|100|3.05|0|100
C|SPRO|20250709|15:59:46.214187|S|100|3.05|0|100
C|SPRO|20250709|15:59:51.328550|S|100|3.04|0|100
C|SPRU|20250709|11:33:35.091153|S|100|1.73|0|100
C|SPRY|20250709|09:58:27.517251|S|5|17.42|0|5
C|SPRY|20250709|10:27:00.870860|S|28|17.32|0|28
C|SPRY|20250709|10:39:01.149749|S|100|17.34|0|100
C|SPRY|20250709|11:17:36.378951|S|100|17.73|0|100
C|SPRY|20250709|11:17:36.378994|S|100|17.72|0|100
C|SPRY|20250709|11:20:01.475374|S|1|17.81|0|1
C|SPRY|20250709|11:20:01.475519|S|5|17.81|0|5
C|SPRY|20250709|11:20:01.475581|S|5|17.81|0|5
C|SPRY|20250709|11:20:01.475601|S|75|17.81|0|75
C|SPRY|20250709|11:20:01.475670|S|2|17.81|0|2
C|SPRY|20250709|11:20:01.475727|S|5|17.81|0|5
C|SPRY|20250709|11:20:01.476032|S|7|17.81|0|7
C|SPRY|20250709|11:21:43.418662|S|60|17.76|0|60
C|SPRY|20250709|11:21:43.418822|S|100|17.75|0|100
C|SPRY|20250709|11:21:43.418822|S|100|17.75|0|100
C|SPRY|20250709|11:26:45.148349|S|100|17.64|0|100
C|SPRY|20250709|13:20:33.023285|S|1|17.86|0|1
C|SPRY|20250709|14:59:53.232826|S|1|17.79|0|1
C|SPRY|20250709|15:35:34.452898|S|43|17.88|0|43
C|SPRY|20250709|15:35:34.453324|S|14|17.88|0|14
C|SPRY|20250709|15:35:34.453972|S|20|17.88|0|20
C|SPRY|20250709|15:35:34.454384|S|1|17.88|0|1
C|SPRY|20250709|15:59:34.074829|S|87|17.88|0|87
C|SPRY|20250709|15:59:34.075042|S|13|17.88|0|13
C|SPSB|20250709|09:32:09.494113|S|84|30.04|0|84
C|SPSB|20250709|09:35:33.046328|S|1500|30.04|0|1500
C|SPSB|20250709|09:40:12.960918|S|1500|30.04|0|1500
C|SPSB|20250709|09:58:41.410821|S|900|30.035|0|900
C|SPSB|20250709|12:44:39.108640|S|1500|30.04|0|1500
C|SPSB|20250709|12:45:13.673681|S|700|30.04|0|700
C|SPSB|20250709|12:55:09.031158|S|100|30.04|0|100
C|SPSB|20250709|12:55:32.559845|S|100|30.04|0|100
C|SPSB|20250709|12:55:43.040653|S|100|30.04|0|100
C|SPSB|20250709|12:56:09.304606|S|100|30.04|0|100
C|SPSB|20250709|12:56:23.661094|S|100|30.04|0|100
C|SPSB|20250709|12:56:36.752244|S|100|30.04|0|100
C|SPSB|20250709|12:56:51.609800|S|226|30.04|0|226
C|SPSB|20250709|13:06:13.233425|S|700|30.04|0|700
C|SPSB|20250709|13:06:44.003368|S|800|30.04|0|800
C|SPSB|20250709|13:09:20.442147|S|700|30.04|0|700
C|SPSB|20250709|13:09:58.855784|S|800|30.04|0|800
C|SPSB|20250709|13:09:59.406196|S|1500|30.04|0|1500
C|SPSB|20250709|13:09:59.907134|S|700|30.04|0|700
C|SPSB|20250709|13:11:23.847817|S|1500|30.04|0|1500
C|SPSB|20250709|13:17:33.198617|S|900|30.035|0|900
C|SPSB|20250709|13:52:04.100741|S|900|30.035|0|900
C|SPSB|20250709|13:52:04.100817|S|100|30.035|0|100
C|SPSB|20250709|13:52:04.100866|S|100|30.04|0|100
C|SPSB|20250709|14:08:17.152281|S|300|30.04|0|300
C|SPSB|20250709|14:08:17.152281|S|2900|30.04|0|2900
C|SPSB|20250709|14:20:27.080365|S|34|30.05|0|34
C|SPSB|20250709|14:23:23.689425|S|45|30.05|0|45
C|SPSB|20250709|14:25:23.438966|S|59|30.05|0|59
C|SPSB|20250709|14:27:20.365692|S|44|30.05|0|44
C|SPSB|20250709|14:33:20.483293|S|34|30.05|0|34
C|SPSB|20250709|14:35:25.728122|S|22|30.05|0|22
C|SPSB|20250709|14:35:25.728122|S|41|30.05|0|41
C|SPSB|20250709|14:43:21.260871|S|48|30.05|0|48
C|SPSB|20250709|14:45:25.844245|S|37|30.05|0|37
C|SPSB|20250709|14:47:20.809243|S|62|30.05|0|62
C|SPSB|20250709|14:52:26.875052|S|66|30.05|0|66
C|SPSB|20250709|14:53:22.467404|S|54|30.05|0|54
C|SPSB|20250709|14:55:19.737495|S|33|30.05|0|33
C|SPSB|20250709|15:19:18.620200|S|41|30.05|0|41
C|SPSB|20250709|15:55:05.442551|S|900|30.05|0|900
C|SPSB|20250709|15:55:11.151031|S|900|30.05|0|900
C|SPSB|20250709|15:59:53.665421|S|65|30.055|0|65
C|SPSC|20250709|13:18:00.787590|S|30|137.04|0|30
C|SPSC|20250709|14:42:00.420634|S|1|137.88|0|1
C|SPSC|20250709|14:45:51.307134|S|5|137.88|0|5
C|SPSC|20250709|14:46:13.300393|S|40|137.88|0|40
C|SPSC|20250709|14:47:44.551596|S|50|137.87|0|50
C|SPSC|20250709|14:47:58.431123|S|1|137.9|0|1
C|SPSC|20250709|14:49:12.375953|S|1|137.9|0|1
C|SPSC|20250709|14:50:04.934340|S|1|137.9|0|1
C|SPSC|20250709|14:51:19.391252|S|15|137.9|0|15
C|SPSC|20250709|14:52:18.729441|S|15|137.9|0|15
C|SPSC|20250709|14:54:36.369089|S|63|137.92|0|63
C|SPSC|20250709|14:54:36.369089|S|37|137.92|0|37
C|SPSC|20250709|14:54:36.369576|S|5|137.94|0|5
C|SPSC|20250709|15:19:07.816683|S|73|138.2|0|73
C|SPSC|20250709|15:19:07.817002|S|67|138.24|0|67
C|SPSC|20250709|15:40:20.470887|S|6|138.92|0|6
C|SPSC|20250709|15:57:44.633822|S|48|138.82|0|48
C|SPSK|20250709|09:32:50.859245|S|1|18.2|0|1
C|SPSK|20250709|09:36:52.083195|S|100|18.21|0|100
C|SPSK|20250709|09:36:52.083195|S|262|18.21|0|262
C|SPSK|20250709|15:37:46.384958|S|100|18.24|0|100
C|SPSM|20250709|09:40:36.390529|S|100|43.855|0|100
C|SPSM|20250709|09:51:01.455401|S|100|43.83|0|100
C|SPSM|20250709|10:01:19.092353|S|100|43.79|0|100
C|SPSM|20250709|10:10:04.286268|S|100|43.77|0|100
C|SPSM|20250709|10:13:01.881342|S|100|43.75|0|100
C|SPSM|20250709|10:17:52.680085|S|100|43.72|0|100
C|SPSM|20250709|10:17:52.707982|S|200|43.71|0|200
C|SPSM|20250709|10:17:56.560411|S|100|43.71|0|100
C|SPSM|20250709|10:27:31.044011|S|100|43.71|0|100
C|SPSM|20250709|10:27:48.487768|S|100|43.69|0|100
C|SPSM|20250709|10:28:18.016559|S|100|43.67|0|100
C|SPSM|20250709|10:30:38.028997|S|100|43.62|0|100
C|SPSM|20250709|10:32:53.721139|S|100|43.64|0|100
C|SPSM|20250709|10:34:32.249936|S|100|43.64|0|100
C|SPSM|20250709|10:36:19.267214|S|200|43.62|0|200
C|SPSM|20250709|10:38:52.416702|S|200|43.63|0|200
C|SPSM|20250709|10:38:52.417163|S|200|43.63|0|200
C|SPSM|20250709|10:43:07.045278|S|100|43.61|0|100
C|SPSM|20250709|10:45:20.607446|S|200|43.57|0|200
C|SPSM|20250709|10:45:20.607446|S|145|43.57|0|145
C|SPSM|20250709|10:50:45.472407|S|200|43.59|0|200
C|SPSM|20250709|10:50:45.567840|S|200|43.59|0|200
C|SPSM|20250709|10:51:27.155665|S|100|43.61|0|100
C|SPSM|20250709|10:52:10.973494|S|200|43.6|0|200
C|SPSM|20250709|10:52:11.161641|S|200|43.6|0|200
C|SPSM|20250709|10:52:27.200591|S|200|43.59|0|200
C|SPSM|20250709|10:52:30.599721|S|100|43.6|0|100
C|SPSM|20250709|10:52:32.019448|S|200|43.58|0|200
C|SPSM|20250709|10:52:32.407037|S|200|43.58|0|200
C|SPSM|20250709|10:55:14.101746|S|200|43.58|0|200
C|SPSM|20250709|10:55:14.868450|S|200|43.57|0|200
C|SPSM|20250709|10:55:14.869146|S|200|43.57|0|200
C|SPSM|20250709|10:55:15.124735|S|200|43.57|0|200
C|SPSM|20250709|10:55:15.125134|S|200|43.57|0|200
C|SPSM|20250709|10:55:20.707350|S|200|43.57|0|200
C|SPSM|20250709|10:56:09.497111|S|200|43.57|0|200
C|SPSM|20250709|10:56:20.594048|S|100|43.57|0|100
C|SPSM|20250709|10:57:04.635517|S|200|43.6|0|200
C|SPSM|20250709|10:58:03.488734|S|200|43.58|0|200
C|SPSM|20250709|10:58:03.541722|S|200|43.58|0|200
C|SPSM|20250709|10:58:04.106010|S|200|43.58|0|200
C|SPSM|20250709|10:58:04.862663|S|200|43.58|0|200
C|SPSM|20250709|10:59:05.041534|S|200|43.54|0|200
C|SPSM|20250709|11:01:38.285575|S|100|43.59|0|100
C|SPSM|20250709|11:09:40.716277|S|100|43.61|0|100
C|SPSM|20250709|11:10:34.479081|S|200|43.57|0|200
C|SPSM|20250709|11:11:09.098941|S|200|43.53|0|200
C|SPSM|20250709|11:14:06.912664|S|200|43.49|0|200
C|SPSM|20250709|11:15:16.733385|S|100|43.525|0|100
C|SPSM|20250709|11:17:21.826570|S|100|43.5|0|100
C|SPSM|20250709|11:17:29.571407|S|100|43.5|0|100
C|SPSM|20250709|11:22:09.584609|S|500|43.52|0|500
C|SPSM|20250709|11:53:30.178151|S|100|43.7|0|100
C|SPSM|20250709|12:46:26.470528|S|100|43.65|0|100
C|SPSM|20250709|13:09:46.098696|S|100|43.77|0|100
C|SPSM|20250709|13:20:48.699231|S|100|43.815|0|100
C|SPSM|20250709|13:53:03.000762|S|100|43.87|0|100
C|SPSM|20250709|13:53:03.000763|S|100|43.87|0|100
C|SPSM|20250709|15:34:55.464208|S|100|43.95|0|100
C|SPSM|20250709|15:38:17.578009|S|8|43.94|0|8
C|SPSM|20250709|15:43:19.241390|S|200|43.96|0|200
C|SPSM|20250709|15:43:19.241390|S|100|43.96|0|100
C|SPSM|20250709|15:51:24.409049|S|8|43.96|0|8
C|SPSM|20250709|15:55:33.721501|S|76|44.02|0|76
C|SPSM|20250709|15:56:03.407591|S|100|44|0|100
C|SPSM|20250709|15:57:07.462841|S|70|44.01|0|70
C|SPT|20250709|10:22:02.952089|S|100|20.88|0|100
C|SPT|20250709|10:22:02.955705|S|58|20.88|0|58
C|SPT|20250709|10:43:24.885489|S|29|20.88|0|29
C|SPT|20250709|10:47:55.327037|S|10|20.79|0|10
C|SPT|20250709|10:49:55.229052|S|11|20.79|0|11
C|SPT|20250709|10:52:26.856961|S|23|20.72|0|23
C|SPT|20250709|11:04:54.026875|S|16|20.5|0|16
C|SPT|20250709|15:09:49.165184|S|1|20.39|0|1
C|SPTI|20250709|09:34:03.701663|S|2100|28.49|0|2100
C|SPTI|20250709|10:15:07.240018|S|400|28.5|0|400
C|SPTI|20250709|10:15:46.874715|S|7700|28.5|0|7700
C|SPTI|20250709|10:30:16.277984|S|100|28.49|0|100
C|SPTI|20250709|12:39:59.421317|S|900|28.505|0|900
C|SPTI|20250709|13:02:00.040691|S|214|28.51|0|214
C|SPTI|20250709|13:02:18.850267|S|1500|28.51|0|1500
C|SPTI|20250709|13:11:23.748451|S|400|28.52|0|400
C|SPTI|20250709|13:11:23.749511|S|8600|28.52|0|8600
C|SPTI|20250709|14:11:49.256307|S|300|28.54|0|300
C|SPTI|20250709|14:11:49.256398|S|1500|28.54|0|1500
C|SPTI|20250709|15:55:09.377804|S|391|28.545|0|391
C|SPTI|20250709|15:55:09.381048|S|200|28.545|0|200
C|SPTI|20250709|15:55:11.062952|S|200|28.545|0|200
C|SPTI|20250709|15:55:11.114510|S|400|28.545|0|400
C|SPTI|20250709|15:55:11.393301|S|200|28.545|0|200
C|SPTI|20250709|15:55:12.628593|S|400|28.545|0|400
C|SPTI|20250709|15:55:12.723196|S|200|28.545|0|200
C|SPTI|20250709|15:55:13.029743|S|300|28.545|0|300
C|SPTI|20250709|15:55:13.971932|S|200|28.545|0|200
C|SPTI|20250709|15:55:14.397940|S|200|28.545|0|200
C|SPTI|20250709|15:55:15.008304|S|200|28.545|0|200
C|SPTI|20250709|15:55:15.942259|S|300|28.545|0|300
C|SPTI|20250709|15:55:16.304640|S|300|28.545|0|300
C|SPTI|20250709|15:55:17.551653|S|200|28.545|0|200
C|SPTI|20250709|15:55:18.715977|S|200|28.545|0|200
C|SPTI|20250709|15:55:19.010623|S|400|28.545|0|400
C|SPTI|20250709|15:55:19.521035|S|300|28.545|0|300
C|SPTI|20250709|15:55:24.598305|S|300|28.545|0|300
C|SPTI|20250709|15:55:25.353592|S|500|28.545|0|500
C|SPTI|20250709|15:55:25.604384|S|200|28.545|0|200
C|SPTI|20250709|15:55:26.128760|S|200|28.545|0|200
C|SPTI|20250709|15:55:27.279757|S|300|28.545|0|300
C|SPTI|20250709|15:55:27.370420|S|200|28.545|0|200
C|SPTI|20250709|15:55:28.947010|S|100|28.545|0|100
C|SPTI|20250709|15:55:29.058071|S|200|28.545|0|200
C|SPTI|20250709|15:55:29.249756|S|300|28.545|0|300
C|SPTI|20250709|15:55:29.359723|S|200|28.545|0|200
C|SPTI|20250709|15:55:30.492152|S|300|28.545|0|300
C|SPTI|20250709|15:55:30.547215|S|200|28.545|0|200
C|SPTI|20250709|15:55:30.828191|S|100|28.545|0|100
C|SPTI|20250709|15:55:31.756100|S|300|28.545|0|300
C|SPTI|20250709|15:55:31.857664|S|300|28.545|0|300
C|SPTI|20250709|15:55:32.434914|S|300|28.545|0|300
C|SPTI|20250709|15:55:32.952435|S|100|28.545|0|100
C|SPTI|20250709|15:55:33.664029|S|132|28.55|0|132
C|SPTI|20250709|15:55:33.664029|S|68|28.545|0|68
C|SPTI|20250709|15:55:33.664130|S|300|28.545|0|300
C|SPTI|20250709|15:55:33.664370|S|536|28.545|0|536
C|SPTI|20250709|15:55:33.664495|S|264|28.545|0|264
C|SPTI|20250709|15:55:33.664530|S|100|28.545|0|100
C|SPTI|20250709|15:55:33.729101|S|600|28.545|0|600
C|SPTI|20250709|15:55:33.729578|S|300|28.545|0|300
C|SPTI|20250709|15:55:33.733548|S|400|28.545|0|400
C|SPTI|20250709|15:55:40.101439|S|400|28.545|0|400
C|SPTI|20250709|15:55:41.369950|S|100|28.545|0|100
C|SPTI|20250709|15:55:41.492279|S|100|28.545|0|100
C|SPTI|20250709|15:55:42.134553|S|300|28.545|0|300
C|SPTI|20250709|15:55:42.403987|S|300|28.545|0|300
C|SPTI|20250709|15:55:42.922925|S|300|28.545|0|300
C|SPTI|20250709|15:55:43.366687|S|200|28.545|0|200
C|SPTI|20250709|15:55:43.482469|S|200|28.545|0|200
C|SPTI|20250709|15:55:44.514625|S|100|28.545|0|100
C|SPTI|20250709|15:55:44.833154|S|200|28.545|0|200
C|SPTI|20250709|15:55:45.377945|S|200|28.545|0|200
C|SPTI|20250709|15:55:46.734504|S|400|28.545|0|400
C|SPTI|20250709|15:55:47.909103|S|400|28.545|0|400
C|SPTI|20250709|15:55:48.303116|S|300|28.545|0|300
C|SPTI|20250709|15:55:48.619229|S|100|28.545|0|100
C|SPTI|20250709|15:55:48.888498|S|100|28.545|0|100
C|SPTI|20250709|15:55:50.448787|S|100|28.545|0|100
C|SPTI|20250709|15:55:51.128307|S|400|28.545|0|400
C|SPTI|20250709|15:55:51.946375|S|300|28.545|0|300
C|SPTI|20250709|15:55:52.445863|S|100|28.545|0|100
C|SPTI|20250709|15:55:53.047713|S|500|28.545|0|500
C|SPTI|20250709|15:55:54.593607|S|600|28.545|0|600
C|SPTI|20250709|15:55:54.594417|S|400|28.545|0|400
C|SPTI|20250709|15:55:56.242147|S|41|28.55|0|41
C|SPTI|20250709|15:55:56.242147|S|159|28.545|0|159
C|SPTI|20250709|15:55:57.514875|S|300|28.545|0|300
C|SPTI|20250709|15:55:58.395246|S|200|28.545|0|200
C|SPTI|20250709|15:55:59.492788|S|300|28.545|0|300
C|SPTI|20250709|15:55:59.859235|S|300|28.545|0|300
C|SPTI|20250709|15:56:00.608362|S|200|28.545|0|200
C|SPTI|20250709|15:56:01.555267|S|300|28.545|0|300
C|SPTI|20250709|15:56:02.397832|S|300|28.545|0|300
C|SPTI|20250709|15:56:02.686898|S|200|28.545|0|200
C|SPTI|20250709|15:56:03.640349|S|100|28.545|0|100
C|SPTI|20250709|15:56:03.849823|S|300|28.545|0|300
C|SPTI|20250709|15:56:04.566326|S|100|28.545|0|100
C|SPTI|20250709|15:56:04.816731|S|300|28.545|0|300
C|SPTI|20250709|15:56:06.242454|S|300|28.545|0|300
C|SPTI|20250709|15:56:06.368578|S|200|28.545|0|200
C|SPTI|20250709|15:56:08.024656|S|300|28.545|0|300
C|SPTI|20250709|15:56:08.821497|S|100|28.545|0|100
C|SPTI|20250709|15:56:08.821665|S|500|28.545|0|500
C|SPTI|20250709|15:56:08.821737|S|400|28.545|0|400
C|SPTI|20250709|15:56:08.822055|S|100|28.545|0|100
C|SPTI|20250709|15:56:08.822183|S|200|28.545|0|200
C|SPTI|20250709|15:56:11.369925|S|300|28.545|0|300
C|SPTI|20250709|15:56:11.378345|S|200|28.545|0|200
C|SPTI|20250709|15:56:11.378522|S|100|28.55|0|100
C|SPTI|20250709|15:56:11.378559|S|300|28.55|0|300
C|SPTI|20250709|15:56:11.378654|S|200|28.55|0|200
C|SPTI|20250709|15:56:11.378753|S|127|28.55|0|127
C|SPTI|20250709|15:56:20.448044|S|100|28.545|0|100
C|SPTI|20250709|15:56:20.448162|S|300|28.545|0|300
C|SPTI|20250709|15:56:20.955860|S|300|28.545|0|300
C|SPTI|20250709|15:56:21.317517|S|100|28.545|0|100
C|SPTI|20250709|15:56:22.062312|S|200|28.545|0|200
C|SPTI|20250709|15:56:22.513246|S|200|28.545|0|200
C|SPTI|20250709|15:56:24.013572|S|200|28.545|0|200
C|SPTI|20250709|15:56:24.216327|S|200|28.545|0|200
C|SPTI|20250709|15:56:24.430137|S|700|28.545|0|700
C|SPTI|20250709|15:56:25.486263|S|200|28.55|0|200
C|SPTI|20250709|15:56:25.486940|S|300|28.55|0|300
C|SPTI|20250709|15:56:25.486985|S|200|28.55|0|200
C|SPTI|20250709|15:56:25.487094|S|300|28.55|0|300
C|SPTI|20250709|15:56:25.487545|S|100|28.55|0|100
C|SPTI|20250709|15:56:25.487553|S|100|28.55|0|100
C|SPTI|20250709|15:56:25.975362|S|200|28.545|0|200
C|SPTI|20250709|15:56:25.995678|S|8|28.55|0|8
C|SPTI|20250709|15:56:26.802792|S|8|28.55|0|8
C|SPTI|20250709|15:56:27.525871|S|8|28.55|0|8
C|SPTI|20250709|15:56:27.650864|S|8|28.55|0|8
C|SPTI|20250709|15:56:28.000686|S|8|28.55|0|8
C|SPTI|20250709|15:56:32.267103|S|860|28.55|0|860
C|SPTI|20250709|15:56:37.057803|S|100|28.55|0|100
C|SPTI|20250709|15:56:39.254617|S|400|28.55|0|400
C|SPTI|20250709|15:56:40.439870|S|200|28.55|0|200
C|SPTI|20250709|15:56:41.742227|S|100|28.55|0|100
C|SPTI|20250709|15:56:42.666755|S|200|28.55|0|200
C|SPTI|20250709|15:56:42.834916|S|100|28.55|0|100
C|SPTI|20250709|15:56:42.837731|S|100|28.55|0|100
C|SPTI|20250709|15:56:43.619754|S|100|28.55|0|100
C|SPTI|20250709|15:56:47.922776|S|200|28.55|0|200
C|SPTI|20250709|15:56:49.053741|S|100|28.55|0|100
C|SPTI|20250709|15:56:50.068247|S|100|28.55|0|100
C|SPTI|20250709|15:56:51.026128|S|100|28.55|0|100
C|SPTI|20250709|15:56:51.530263|S|300|28.55|0|300
C|SPTI|20250709|15:56:52.513127|S|200|28.55|0|200
C|SPTI|20250709|15:56:52.907713|S|200|28.55|0|200
C|SPTI|20250709|15:56:52.907891|S|300|28.55|0|300
C|SPTI|20250709|15:56:52.907898|S|500|28.55|0|500
C|SPTI|20250709|15:56:52.908401|S|400|28.55|0|400
C|SPTI|20250709|15:56:52.908680|S|100|28.55|0|100
C|SPTI|20250709|15:57:04.019370|S|100|28.55|0|100
C|SPTI|20250709|15:57:04.071159|S|100|28.55|0|100
C|SPTI|20250709|15:57:04.142895|S|300|28.55|0|300
C|SPTI|20250709|15:57:04.686798|S|100|28.55|0|100
C|SPTI|20250709|15:57:06.083168|S|100|28.55|0|100
C|SPTI|20250709|15:57:06.549164|S|100|28.55|0|100
C|SPTI|20250709|15:57:06.832093|S|200|28.55|0|200
C|SPTI|20250709|15:57:06.832249|S|500|28.55|0|500
C|SPTI|20250709|15:57:06.832273|S|200|28.55|0|200
C|SPTI|20250709|15:57:06.832737|S|400|28.55|0|400
C|SPTI|20250709|15:57:20.217776|S|100|28.55|0|100
C|SPTI|20250709|15:57:20.980453|S|100|28.55|0|100
C|SPTI|20250709|15:57:21.113480|S|100|28.55|0|100
C|SPTI|20250709|15:57:21.191351|S|100|28.55|0|100
C|SPTI|20250709|15:57:23.578165|S|100|28.55|0|100
C|SPTI|20250709|15:57:23.640686|S|200|28.55|0|200
C|SPTI|20250709|15:57:23.640741|S|400|28.55|0|400
C|SPTI|20250709|15:57:23.640873|S|100|28.55|0|100
C|SPTI|20250709|15:57:35.107357|S|200|28.55|0|200
C|SPTI|20250709|15:57:36.393330|S|100|28.55|0|100
C|SPTI|20250709|15:57:37.358105|S|100|28.55|0|100
C|SPTI|20250709|15:57:37.589207|S|100|28.55|0|100
C|SPTI|20250709|15:57:37.592651|S|500|28.55|0|500
C|SPTI|20250709|15:58:07.367397|S|500|28.54|0|500
C|SPTI|20250709|15:58:19.028795|S|400|28.54|0|400
C|SPTI|20250709|15:58:38.717694|S|1100|28.54|0|1100
C|SPTI|20250709|15:59:46.410561|S|100|28.55|0|100
C|SPTI|20250709|15:59:57.928510|S|100|28.55|0|100
C|SPTI|20250709|15:59:57.929942|S|100|28.55|0|100
C|SPTI|20250709|15:59:57.929942|S|200|28.55|0|200
C|SPTI|20250709|15:59:57.929943|S|100|28.55|0|100
C|SPTI|20250709|15:59:57.931270|S|100|28.55|0|100
C|SPTL|20250709|09:30:03.546189|S|100|26|0|100
C|SPTL|20250709|09:34:09.449984|S|100|26.04|0|100
C|SPTL|20250709|09:34:09.449984|S|100|26.04|0|100
C|SPTL|20250709|09:34:23.572481|S|100|26.04|0|100
C|SPTL|20250709|09:34:58.284622|S|100|26.05|0|100
C|SPTL|20250709|09:34:58.284623|S|100|26.05|0|100
C|SPTL|20250709|09:35:31.089197|S|800|26.03|0|800
C|SPTL|20250709|09:38:41.048979|S|100|26.03|0|100
C|SPTL|20250709|09:38:41.048979|S|100|26.03|0|100
C|SPTL|20250709|09:38:41.152898|S|200|26.03|0|200
C|SPTL|20250709|09:38:44.623010|S|200|26.03|0|200
C|SPTL|20250709|09:38:45.012975|S|200|26.03|0|200
C|SPTL|20250709|09:38:45.488451|S|200|26.03|0|200
C|SPTL|20250709|09:38:55.988218|S|200|26.03|0|200
C|SPTL|20250709|09:38:56.256058|S|200|26.03|0|200
C|SPTL|20250709|09:38:56.399151|S|200|26.03|0|200
C|SPTL|20250709|09:38:56.560671|S|200|26.03|0|200
C|SPTL|20250709|09:38:59.881717|S|200|26.03|0|200
C|SPTL|20250709|09:38:59.902481|S|200|26.03|0|200
C|SPTL|20250709|09:39:00.046068|S|200|26.03|0|200
C|SPTL|20250709|09:39:00.129623|S|200|26.03|0|200
C|SPTL|20250709|09:39:00.421239|S|200|26.03|0|200
C|SPTL|20250709|09:42:06.459035|S|100|26.02|0|100
C|SPTL|20250709|09:42:08.286212|S|200|26.02|0|200
C|SPTL|20250709|09:48:19.592979|S|3800|26.02|0|3800
C|SPTL|20250709|09:55:25.870327|S|2500|26.025|0|2500
C|SPTL|20250709|09:55:25.870430|S|152|26.025|0|152
C|SPTL|20250709|10:01:29.855742|S|100|26.04|0|100
C|SPTL|20250709|10:01:29.855742|S|3800|26.04|0|3800
C|SPTL|20250709|10:01:29.855742|S|100|26.04|0|100
C|SPTL|20250709|10:01:55.870593|S|100|26.03|0|100
C|SPTL|20250709|10:05:46.473283|S|100|26.04|0|100
C|SPTL|20250709|10:09:08.875601|S|100|26.04|0|100
C|SPTL|20250709|10:10:27.551188|S|100|26.03|0|100
C|SPTL|20250709|10:12:02.339063|S|100|26.04|0|100
C|SPTL|20250709|10:12:54.222146|S|100|26.04|0|100
C|SPTL|20250709|10:13:59.976821|S|200|26.04|0|200
C|SPTL|20250709|10:14:02.180840|S|200|26.04|0|200
C|SPTL|20250709|10:14:31.979427|S|200|26.05|0|200
C|SPTL|20250709|10:14:31.979427|S|100|26.05|0|100
C|SPTL|20250709|10:14:32.248872|S|200|26.05|0|200
C|SPTL|20250709|10:14:33.162097|S|200|26.05|0|200
C|SPTL|20250709|10:14:37.674226|S|3800|26.045|0|3800
C|SPTL|20250709|10:14:37.674673|S|200|26.05|0|200
C|SPTL|20250709|10:15:07.201243|S|200|26.05|0|200
C|SPTL|20250709|10:16:20.341551|S|3800|26.06|0|3800
C|SPTL|20250709|10:16:29.157535|S|3800|26.06|0|3800
C|SPTL|20250709|10:29:34.182651|S|4500|26.05|0|4500
C|SPTL|20250709|10:32:08.195501|S|2400|26.06|0|2400
C|SPTL|20250709|10:32:08.382532|S|2100|26.06|0|2100
C|SPTL|20250709|11:09:26.239382|S|200|26.03|0|200
C|SPTL|20250709|11:11:12.028153|S|4500|26.04|0|4500
C|SPTL|20250709|11:30:26.246713|S|4500|26.05|0|4500
C|SPTL|20250709|11:42:26.406802|S|3300|26.07|0|3300
C|SPTL|20250709|11:53:31.401321|S|100|26.06|0|100
C|SPTL|20250709|12:01:03.260238|S|1200|26.07|0|1200
C|SPTL|20250709|12:12:02.321749|S|200|26.09|0|200
C|SPTL|20250709|12:40:08.402950|S|47|26.095|0|47
C|SPTL|20250709|12:49:12.639224|S|200|26.1|0|200
C|SPTL|20250709|12:49:13.346425|S|200|26.1|0|200
C|SPTL|20250709|12:49:13.689979|S|200|26.1|0|200
C|SPTL|20250709|12:59:08.668942|S|200|26.09|0|200
C|SPTL|20250709|12:59:08.942822|S|80|26.09|0|80
C|SPTL|20250709|12:59:15.023198|S|200|26.09|0|200
C|SPTL|20250709|12:59:15.425115|S|200|26.09|0|200
C|SPTL|20250709|12:59:15.709467|S|200|26.09|0|200
C|SPTL|20250709|12:59:16.277987|S|200|26.09|0|200
C|SPTL|20250709|12:59:17.143057|S|200|26.09|0|200
C|SPTL|20250709|12:59:19.583497|S|200|26.09|0|200
C|SPTL|20250709|12:59:19.992470|S|200|26.09|0|200
C|SPTL|20250709|12:59:20.681751|S|200|26.09|0|200
C|SPTL|20250709|12:59:21.018921|S|110|26.09|0|110
C|SPTL|20250709|12:59:30.254206|S|200|26.09|0|200
C|SPTL|20250709|13:01:38.491438|S|117|26.1|0|117
C|SPTL|20250709|13:02:05.388132|S|1300|26.12|0|1300
C|SPTL|20250709|13:04:47.620270|S|100|26.1|0|100
C|SPTL|20250709|13:11:23.749982|S|100|26.14|0|100
C|SPTL|20250709|13:11:23.749982|S|300|26.14|0|300
C|SPTL|20250709|13:11:23.753718|S|100|26.14|0|100
C|SPTL|20250709|13:14:22.345669|S|100|26.14|0|100
C|SPTL|20250709|13:58:48.182373|S|100|26.14|0|100
C|SPTL|20250709|13:58:48.814685|S|200|26.14|0|200
C|SPTL|20250709|13:58:50.691696|S|200|26.14|0|200
C|SPTL|20250709|13:59:46.850797|S|100|26.14|0|100
C|SPTL|20250709|14:00:08.902350|S|100|26.13|0|100
C|SPTL|20250709|14:11:49.249918|S|100|26.16|0|100
C|SPTL|20250709|14:16:01.302593|S|100|26.16|0|100
C|SPTL|20250709|14:19:33.998691|S|4900|26.18|0|4900
C|SPTL|20250709|14:19:33.998691|S|100|26.18|0|100
C|SPTL|20250709|14:57:30.196934|S|100|26.19|0|100
C|SPTL|20250709|15:08:10.051032|S|1200|26.18|0|1200
C|SPTL|20250709|15:20:26.044096|S|43|26.185|0|43
C|SPTL|20250709|15:32:08.217901|S|47|26.195|0|47
C|SPTL|20250709|15:32:17.730476|S|43|26.195|0|43
C|SPTL|20250709|15:42:00.247667|S|47|26.2|0|47
C|SPTL|20250709|15:48:37.883570|S|200|26.19|0|200
C|SPTL|20250709|15:56:08.822590|S|75|26.19|0|75
C|SPTL|20250709|15:59:57.928448|S|100|26.21|0|100
C|SPTL|20250709|15:59:57.929756|S|100|26.21|0|100
C|SPTM|20250709|15:20:16.444876|S|20|75.665|0|20
C|SPTM|20250709|15:59:21.009302|S|94|75.73|0|94
C|SPTM|20250709|15:59:21.009339|S|100|75.73|0|100
C|SPTN|20250709|09:47:21.084338|S|55|26.54|0|55
C|SPTN|20250709|09:58:18.083641|S|100|26.54|0|100
C|SPTN|20250709|09:58:18.083641|S|197|26.54|0|197
C|SPTN|20250709|10:05:11.403824|S|100|26.53|0|100
C|SPTN|20250709|10:10:30.603834|S|45|26.54|0|45
C|SPTN|20250709|10:14:15.846866|S|50|26.54|0|50
C|SPTN|20250709|10:17:28.422393|S|100|26.53|0|100
C|SPTN|20250709|10:29:06.454278|S|5|26.53|0|5
C|SPTN|20250709|10:40:03.944846|S|27|26.53|0|27
C|SPTN|20250709|10:40:46.930730|S|1|26.53|0|1
C|SPTN|20250709|10:43:07.046977|S|38|26.53|0|38
C|SPTN|20250709|10:43:07.046977|S|38|26.53|0|38
C|SPTN|20250709|10:43:07.046977|S|38|26.53|0|38
C|SPTN|20250709|10:52:49.792287|S|14|26.52|0|14
C|SPTN|20250709|10:53:21.301101|S|5|26.52|0|5
C|SPTN|20250709|10:53:42.918262|S|1|26.53|0|1
C|SPTN|20250709|10:55:16.495939|S|7|26.52|0|7
C|SPTN|20250709|11:03:55.777301|S|11|26.54|0|11
C|SPTN|20250709|11:03:55.777301|S|5|26.54|0|5
C|SPTN|20250709|11:18:52.246495|S|1|26.53|0|1
C|SPTN|20250709|11:27:48.115133|S|8|26.52|0|8
C|SPTN|20250709|11:28:23.781487|S|1|26.52|0|1
C|SPTN|20250709|11:29:54.856628|S|3|26.52|0|3
C|SPTN|20250709|11:29:57.194598|S|8|26.52|0|8
C|SPTN|20250709|11:32:18.381943|S|8|26.52|0|8
C|SPTN|20250709|11:34:14.974065|S|8|26.52|0|8
C|SPTN|20250709|12:02:06.030469|S|75|26.52|0|75
C|SPTN|20250709|12:05:42.109547|S|8|26.52|0|8
C|SPTN|20250709|12:08:43.205396|S|8|26.52|0|8
C|SPTN|20250709|12:13:34.679689|S|4|26.52|0|4
C|SPTN|20250709|12:14:55.413597|S|5|26.52|0|5
C|SPTN|20250709|12:17:12.647341|S|1|26.52|0|1
C|SPTN|20250709|12:17:41.245972|S|1|26.52|0|1
C|SPTN|20250709|12:18:55.071571|S|1|26.52|0|1
C|SPTN|20250709|12:19:49.332356|S|1|26.52|0|1
C|SPTN|20250709|12:19:55.939524|S|2|26.52|0|2
C|SPTN|20250709|12:20:38.433912|S|100|26.52|0|100
C|SPTN|20250709|12:38:43.298580|S|8|26.53|0|8
C|SPTN|20250709|12:39:20.128617|S|8|26.53|0|8
C|SPTN|20250709|13:08:11.045611|S|3|26.55|0|3
C|SPTN|20250709|13:10:45.792812|S|6|26.54|0|6
C|SPTN|20250709|13:24:43.391508|S|6|26.56|0|6
C|SPTN|20250709|13:25:02.567533|S|142|26.55|0|142
C|SPTN|20250709|13:33:40.595709|S|6|26.54|0|6
C|SPTN|20250709|13:35:44.929802|S|6|26.54|0|6
C|SPTN|20250709|13:37:51.069445|S|6|26.54|0|6
C|SPTN|20250709|13:39:48.000057|S|4|26.54|0|4
C|SPTN|20250709|13:45:33.616801|S|13|26.56|0|13
C|SPTN|20250709|13:49:07.260009|S|21|26.56|0|21
C|SPTN|20250709|14:02:57.037357|S|37|26.56|0|37
C|SPTN|20250709|14:06:27.517529|S|25|26.56|0|25
C|SPTN|20250709|14:09:29.856238|S|20|26.56|0|20
C|SPTN|20250709|14:19:28.218119|S|6|26.54|0|6
C|SPTN|20250709|14:37:31.055771|S|6|26.55|0|6
C|SPTN|20250709|14:38:49.326255|S|5|26.55|0|5
C|SPTN|20250709|14:43:01.357442|S|29|26.55|0|29
C|SPTN|20250709|14:44:50.303568|S|6|26.55|0|6
C|SPTN|20250709|14:51:11.238099|S|100|26.56|0|100
C|SPTN|20250709|14:56:12.219320|S|1|26.55|0|1
C|SPTN|20250709|14:56:12.612498|S|30|26.55|0|30
C|SPTN|20250709|14:56:54.666042|S|6|26.55|0|6
C|SPTN|20250709|14:59:32.076687|S|6|26.55|0|6
C|SPTN|20250709|15:04:18.706017|S|8|26.56|0|8
C|SPTN|20250709|15:04:50.710814|S|1|26.56|0|1
C|SPTN|20250709|15:30:08.588359|S|6|26.54|0|6
C|SPTN|20250709|15:30:36.636334|S|1|26.54|0|1
C|SPTN|20250709|15:36:41.812235|S|6|26.55|0|6
C|SPTN|20250709|15:37:24.405160|S|5|26.54|0|5
C|SPTN|20250709|15:39:21.619262|S|5|26.54|0|5
C|SPTN|20250709|15:40:08.560690|S|5|26.54|0|5
C|SPTN|20250709|15:41:01.273192|S|5|26.54|0|5
C|SPTN|20250709|15:42:49.063935|S|5|26.54|0|5
C|SPTN|20250709|15:43:25.576495|S|25|26.54|0|25
C|SPTN|20250709|15:43:31.623206|S|70|26.54|0|70
C|SPTN|20250709|15:43:31.623207|S|30|26.54|0|30
C|SPTN|20250709|15:45:37.576535|S|5|26.54|0|5
C|SPTN|20250709|15:46:24.826747|S|5|26.54|0|5
C|SPTN|20250709|15:46:52.181692|S|5|26.54|0|5
C|SPTN|20250709|15:47:35.647076|S|5|26.54|0|5
C|SPTN|20250709|15:47:54.719227|S|5|26.54|0|5
C|SPTN|20250709|15:48:24.784262|S|5|26.54|0|5
C|SPTN|20250709|15:48:55.288614|S|5|26.54|0|5
C|SPTN|20250709|15:49:41.090529|S|100|26.55|0|100
C|SPTN|20250709|15:50:01.045135|S|32|26.55|0|32
C|SPTN|20250709|15:50:53.786024|S|25|26.54|0|25
C|SPTN|20250709|15:52:22.163335|S|1|26.54|0|1
C|SPTN|20250709|15:54:50.035693|S|80|26.54|0|80
C|SPTN|20250709|15:56:27.581501|S|12|26.54|0|12
C|SPTN|20250709|15:56:34.122095|S|10|26.54|0|10
C|SPTN|20250709|15:57:31.615395|S|100|26.54|0|100
C|SPTN|20250709|15:59:43.096479|S|6|26.55|0|6
C|SPTN|20250709|15:59:47.057191|S|9|26.56|0|9
C|SPTS|20250709|10:25:11.855526|S|29|29.15|0|29
C|SPTS|20250709|10:29:13.673934|S|1|29.15|0|1
C|SPTS|20250709|10:32:20.635148|S|70|29.15|0|70
C|SPTS|20250709|10:42:27.632537|S|67|29.14|0|67
C|SPTS|20250709|11:07:02.159386|S|100|29.14|0|100
C|SPTS|20250709|11:19:18.180395|S|492|29.14|0|492
C|SPTS|20250709|11:19:18.181072|S|300|29.14|0|300
C|SPTS|20250709|11:28:33.127462|S|162|29.14|0|162
C|SPTS|20250709|13:02:11.858844|S|123|29.15|0|123
C|SPTS|20250709|13:02:11.859631|S|77|29.15|0|77
C|SPTS|20250709|13:11:01.337392|S|100|29.15|0|100
C|SPTS|20250709|14:23:23.791144|S|63|29.155|0|63
C|SPTS|20250709|14:23:35.894513|S|63|29.155|0|63
C|SPTS|20250709|14:23:48.006432|S|63|29.155|0|63
C|SPTS|20250709|14:23:59.982052|S|63|29.155|0|63
C|SPTS|20250709|14:24:12.190225|S|63|29.155|0|63
C|SPTS|20250709|14:24:24.277573|S|63|29.155|0|63
C|SPTS|20250709|14:24:35.168002|S|63|29.155|0|63
C|SPTS|20250709|14:24:47.284318|S|63|29.155|0|63
C|SPTS|20250709|14:25:00.302166|S|63|29.155|0|63
C|SPTS|20250709|14:25:11.457249|S|63|29.155|0|63
C|SPTS|20250709|14:25:23.540248|S|63|29.155|0|63
C|SPTS|20250709|14:25:35.277640|S|63|29.155|0|63
C|SPTS|20250709|14:25:47.730873|S|63|29.155|0|63
C|SPTS|20250709|14:25:59.294675|S|63|29.155|0|63
C|SPTS|20250709|14:26:11.917024|S|63|29.155|0|63
C|SPTS|20250709|15:58:58.776659|S|53|29.155|0|53
C|SPTS|20250709|15:58:59.048656|S|147|29.155|0|147
C|SPTS|20250709|15:58:59.356902|S|104|29.155|0|104
C|SPTS|20250709|15:58:59.356953|S|81|29.155|0|81
C|SPTS|20250709|15:58:59.434160|S|25|29.155|0|25
C|SPTS|20250709|15:58:59.434204|S|22|29.155|0|22
C|SPTS|20250709|15:58:59.434579|S|51|29.155|0|51
C|SPTS|20250709|15:58:59.434641|S|67|29.155|0|67
C|SPTS|20250709|15:58:59.844574|S|165|29.155|0|165
C|SPTS|20250709|15:58:59.844615|S|114|29.155|0|114
C|SPUS|20250709|09:30:40.872537|S|100|44.92|0|100
C|SPUS|20250709|11:21:53.488276|S|7|44.85|0|7
C|SPUS|20250709|13:12:47.974109|S|100|44.89|0|100
C|SPWH|20250709|10:26:17.808047|S|160|3.645|0|160
C|SPWH|20250709|10:26:17.808124|S|40|3.635|0|40
C|SPWH|20250709|10:26:17.808124|S|60|3.63|0|60
C|SPWH|20250709|10:33:19.467231|S|11|3.67|0|11
C|SPWH|20250709|15:29:57.808868|S|100|3.7|0|100
C|SPWR|20250709|11:21:55.064206|S|100|1.9|0|100
C|SPWR|20250709|11:26:20.014630|S|100|1.89|0|100
C|SPWR|20250709|11:27:39.556372|S|100|1.89|0|100
C|SPWR|20250709|11:27:39.556372|S|300|1.89|0|300
C|SPWR|20250709|11:28:01.689754|S|400|1.89|0|400
C|SPWR|20250709|11:38:57.534137|S|300|1.87|0|300
C|SPWR|20250709|11:38:57.575546|S|300|1.87|0|300
C|SPWR|20250709|11:39:28.654523|S|200|1.885|0|200
C|SPWR|20250709|11:46:56.458950|S|40|1.89|0|40
C|SPWR|20250709|14:26:01.070030|S|10|1.89|0|10
C|SPWR|20250709|15:32:00.554017|S|100|1.86|0|100
C|SPWR|20250709|15:32:29.756690|S|100|1.855|0|100
C|SPWR|20250709|15:32:30.344661|S|100|1.855|0|100
C|SPWR|20250709|15:32:38.060688|S|100|1.855|0|100
C|SPWR|20250709|15:32:38.364313|S|100|1.855|0|100
C|SPWR|20250709|15:32:38.364978|S|100|1.855|0|100
C|SPWR|20250709|15:39:44.407365|S|100|1.85|0|100
C|SPWR|20250709|15:41:15.399395|S|100|1.85|0|100
C|SPWR|20250709|15:41:18.548044|S|100|1.85|0|100
C|SPWR|20250709|15:41:43.489967|S|100|1.85|0|100
C|SPWR|20250709|15:49:44.336392|S|100|1.855|0|100
C|SPWR|20250709|15:49:45.096867|S|100|1.86|0|100
C|SPWR|20250709|15:50:26.409083|S|100|1.86|0|100
C|SPWR|20250709|15:52:25.681552|S|100|1.855|0|100
C|SPWR|20250709|15:52:25.885040|S|100|1.86|0|100
C|SPWR|20250709|15:52:44.549126|S|100|1.855|0|100
C|SPWR|20250709|15:53:30.098136|S|100|1.86|0|100
C|SPWR|20250709|15:53:30.239124|S|100|1.86|0|100
C|SPWR|20250709|15:54:10.052756|S|100|1.855|0|100
C|SPWR|20250709|15:55:27.330848|S|100|1.86|0|100
C|SPWR|20250709|15:56:36.219665|S|100|1.86|0|100
C|SPWR|20250709|15:57:00.120404|S|100|1.85|0|100
C|SPWR|20250709|15:58:09.932648|S|100|1.855|0|100
C|SPXC|20250709|10:29:01.355775|S|25|170.565|0|25
C|SPXC|20250709|14:59:34.136541|S|2|172.47|0|2
C|SPXL|20250709|09:34:41.347613|E|150|177.74|0|150
C|SPXL|20250709|10:13:30.139941|S|74|178.4|0|74
C|SPXL|20250709|10:17:28.468819|S|3|178.19|0|3
C|SPXL|20250709|10:17:28.469483|S|1|178.19|0|1
C|SPXL|20250709|10:17:28.469645|S|1|178.19|0|1
C|SPXL|20250709|10:17:28.469670|S|1|178.19|0|1
C|SPXL|20250709|10:17:28.469675|S|9|178.19|0|9
C|SPXL|20250709|10:17:28.469781|S|46|178.19|0|46
C|SPXL|20250709|10:23:36.059595|S|48|178.11|0|48
C|SPXL|20250709|10:31:00.144431|S|100|176.75|0|100
C|SPXL|20250709|10:36:19.180679|S|100|176.57|0|100
C|SPXL|20250709|10:45:23.830990|S|150|176.59|0|150
C|SPXL|20250709|10:52:27.232898|S|100|175.97|0|100
C|SPXL|20250709|10:52:27.233901|S|100|175.96|0|100
C|SPXL|20250709|10:52:31.537655|S|100|175.95|0|100
C|SPXL|20250709|11:27:30.909932|S|100|176.7|0|100
C|SPXL|20250709|13:09:46.143259|S|149|176.68|0|149
C|SPXL|20250709|15:55:24.475549|S|11|178.28|0|11
C|SPXL|20250709|15:59:16.485317|S|54|178.18|0|54
C|SPXL|20250709|15:59:33.861917|S|138|178.18|0|138
C|SPXL|20250709|15:59:42.209041|S|59|178.2|0|59
C|SPXL|20250709|15:59:45.326400|S|100|178.16|0|100
C|SPXL|20250709|15:59:50.002082|S|150|178.1|0|150
C|SPXL|20250709|15:59:51.359597|S|81|178.1|0|81
C|SPXL|20250709|15:59:52.745289|S|110|178.1|0|110
C|SPXL|20250709|15:59:52.745363|S|2|178.1|0|2
C|SPXL|20250709|15:59:52.859432|S|39|178.12|0|39
C|SPXL|20250709|15:59:52.874914|S|2|178.12|0|2
C|SPXL|20250709|15:59:55.864019|S|29|178.08|0|29
C|SPXM|20250709|12:08:05.892743|S|1000|20.07|0|1000
C|SPXM|20250709|12:17:27.131076|S|150|20.07|0|150
C|SPXS|20250709|09:32:40.094127|S|100|4.59|0|100
C|SPXS|20250709|09:33:04.924609|S|100|4.59|0|100
C|SPXS|20250709|09:33:30.791211|S|100|4.59|0|100
C|SPXS|20250709|09:33:35.390260|S|100|4.59|0|100
C|SPXS|20250709|09:33:37.640396|S|100|4.59|0|100
C|SPXS|20250709|09:33:39.270208|S|100|4.59|0|100
C|SPXS|20250709|09:33:43.799547|S|100|4.59|0|100
C|SPXS|20250709|09:33:43.799547|S|100|4.59|0|100
C|SPXS|20250709|09:34:04.843245|S|100|4.59|0|100
C|SPXS|20250709|09:34:05.477973|S|100|4.59|0|100
C|SPXS|20250709|09:34:10.958985|S|100|4.59|0|100
C|SPXS|20250709|09:34:10.958985|S|100|4.59|0|100
C|SPXS|20250709|09:39:02.627027|S|100|4.58|0|100
C|SPXS|20250709|09:39:25.058695|S|100|4.58|0|100
C|SPXS|20250709|09:39:40.067984|S|100|4.58|0|100
C|SPXS|20250709|09:39:47.985335|S|100|4.58|0|100
C|SPXS|20250709|09:39:50.812933|S|100|4.58|0|100
C|SPXS|20250709|09:40:11.247080|S|100|4.58|0|100
C|SPXS|20250709|09:40:35.272504|S|100|4.58|0|100
C|SPXS|20250709|09:43:46.374805|S|6700|4.58|0|6700
C|SPXS|20250709|09:46:44.908143|S|100|4.57|0|100
C|SPXS|20250709|09:48:12.357191|S|100|4.57|0|100
C|SPXS|20250709|09:48:27.147834|S|100|4.57|0|100
C|SPXS|20250709|09:48:37.418297|S|100|4.57|0|100
C|SPXS|20250709|09:49:09.386265|S|100|4.57|0|100
C|SPXS|20250709|09:50:21.443700|S|1|4.57|0|1
C|SPXS|20250709|09:50:26.351579|S|1788|4.57|0|1788
C|SPXS|20250709|09:50:26.356001|S|100|4.57|0|100
C|SPXS|20250709|09:50:44.460017|S|100|4.56|0|100
C|SPXS|20250709|09:50:44.462124|S|100|4.56|0|100
C|SPXS|20250709|09:53:43.909714|S|50|4.57|0|50
C|SPXS|20250709|09:54:07.295195|S|100|4.57|0|100
C|SPXS|20250709|09:54:10.817974|S|100|4.57|0|100
C|SPXS|20250709|09:54:19.499110|S|100|4.57|0|100
C|SPXS|20250709|09:55:05.362225|S|11|4.57|0|11
C|SPXS|20250709|09:55:40.849439|S|100|4.57|0|100
C|SPXS|20250709|09:55:40.859856|S|100|4.57|0|100
C|SPXS|20250709|09:55:41.711888|S|100|4.57|0|100
C|SPXS|20250709|10:00:33.575067|S|5400|4.56|0|5400
C|SPXS|20250709|10:00:33.575067|S|5500|4.56|0|5500
C|SPXS|20250709|10:04:51.585546|S|1|4.58|0|1
C|SPXS|20250709|10:05:31.101858|S|10|4.58|0|10
C|SPXS|20250709|10:08:20.783149|S|100|4.58|0|100
C|SPXS|20250709|10:08:23.592296|S|100|4.58|0|100
C|SPXS|20250709|10:08:25.888195|S|100|4.58|0|100
C|SPXS|20250709|10:08:28.053309|S|100|4.58|0|100
C|SPXS|20250709|10:08:29.652231|S|100|4.58|0|100
C|SPXS|20250709|10:08:29.652243|S|100|4.58|0|100
C|SPXS|20250709|10:08:30.835972|S|100|4.58|0|100
C|SPXS|20250709|10:08:30.836405|S|100|4.58|0|100
C|SPXS|20250709|10:08:32.170861|S|100|4.58|0|100
C|SPXS|20250709|10:08:39.046608|S|100|4.58|0|100
C|SPXS|20250709|10:08:41.539695|S|100|4.58|0|100
C|SPXS|20250709|10:09:56.453401|S|100|4.57|0|100
C|SPXS|20250709|10:10:03.958239|S|50|4.58|0|50
C|SPXS|20250709|10:12:54.952399|S|100|4.57|0|100
C|SPXS|20250709|10:13:20.413457|S|100|4.57|0|100
C|SPXS|20250709|10:13:24.683196|S|50|4.57|0|50
C|SPXS|20250709|10:16:10.520183|S|100|4.57|0|100
C|SPXS|20250709|10:16:39.133958|S|188|4.57|0|188
C|SPXS|20250709|10:18:15.541798|S|10|4.58|0|10
C|SPXS|20250709|10:19:00.061739|S|10|4.58|0|10
C|SPXS|20250709|10:24:33.827562|S|100|4.58|0|100
C|SPXS|20250709|10:24:33.828000|S|100|4.58|0|100
C|SPXS|20250709|10:24:34.868476|S|100|4.58|0|100
C|SPXS|20250709|10:24:41.200164|S|100|4.58|0|100
C|SPXS|20250709|10:24:51.096615|S|100|4.58|0|100
C|SPXS|20250709|10:24:53.840987|S|100|4.58|0|100
C|SPXS|20250709|10:24:54.875270|S|100|4.58|0|100
C|SPXS|20250709|10:24:55.300468|S|100|4.58|0|100
C|SPXS|20250709|10:26:59.714288|S|100|4.58|0|100
C|SPXS|20250709|10:26:59.958840|S|100|4.58|0|100
C|SPXS|20250709|10:27:00.475865|S|100|4.58|0|100
C|SPXS|20250709|10:27:06.591437|S|100|4.58|0|100
C|SPXS|20250709|10:27:06.954547|S|100|4.58|0|100
C|SPXS|20250709|10:27:11.215233|S|100|4.58|0|100
C|SPXS|20250709|10:27:15.018138|S|100|4.58|0|100
C|SPXS|20250709|10:27:15.403982|S|100|4.58|0|100
C|SPXS|20250709|10:27:21.209265|S|100|4.58|0|100
C|SPXS|20250709|10:27:21.209662|S|100|4.58|0|100
C|SPXS|20250709|10:27:22.923253|S|100|4.58|0|100
C|SPXS|20250709|10:27:22.923503|S|100|4.58|0|100
C|SPXS|20250709|10:27:34.473502|S|100|4.58|0|100
C|SPXS|20250709|10:28:35.101775|S|65|4.6|0|65
C|SPXS|20250709|10:28:36.572559|S|100|4.59|0|100
C|SPXS|20250709|10:29:01.875582|S|100|4.59|0|100
C|SPXS|20250709|10:29:04.570742|S|100|4.59|0|100
C|SPXS|20250709|10:29:07.951893|S|100|4.59|0|100
C|SPXS|20250709|10:29:14.363987|S|100|4.59|0|100
C|SPXS|20250709|10:29:16.999908|S|100|4.59|0|100
C|SPXS|20250709|10:29:22.575537|S|100|4.59|0|100
C|SPXS|20250709|10:29:34.619902|S|100|4.59|0|100
C|SPXS|20250709|10:31:00.140845|S|8200|4.61|0|8200
C|SPXS|20250709|10:31:00.140846|S|100|4.61|0|100
C|SPXS|20250709|10:31:00.285395|S|100|4.61|0|100
C|SPXS|20250709|10:31:17.808988|S|100|4.61|0|100
C|SPXS|20250709|10:32:31.289773|S|12500|4.61|0|12500
C|SPXS|20250709|10:33:22.783907|S|100|4.61|0|100
C|SPXS|20250709|10:33:33.078962|S|100|4.61|0|100
C|SPXS|20250709|10:33:40.708205|S|100|4.61|0|100
C|SPXS|20250709|10:33:41.508282|S|100|4.61|0|100
C|SPXS|20250709|10:34:12.894224|S|100|4.61|0|100
C|SPXS|20250709|10:34:12.895788|S|100|4.61|0|100
C|SPXS|20250709|10:34:14.292993|S|100|4.61|0|100
C|SPXS|20250709|10:34:14.448280|S|100|4.61|0|100
C|SPXS|20250709|10:34:19.384940|S|100|4.61|0|100
C|SPXS|20250709|10:35:10.662257|S|100|4.61|0|100
C|SPXS|20250709|10:35:17.816393|S|100|4.61|0|100
C|SPXS|20250709|10:35:18.111934|S|100|4.61|0|100
C|SPXS|20250709|10:36:23.778644|S|300|4.62|0|300
C|SPXS|20250709|10:41:27.883619|S|100|4.62|0|100
C|SPXS|20250709|10:41:28.059358|S|100|4.62|0|100
C|SPXS|20250709|10:41:28.154719|S|100|4.62|0|100
C|SPXS|20250709|10:41:29.059536|S|100|4.62|0|100
C|SPXS|20250709|10:41:41.129315|S|100|4.62|0|100
C|SPXS|20250709|10:41:59.119037|S|100|4.62|0|100
C|SPXS|20250709|10:41:59.556927|S|100|4.62|0|100
C|SPXS|20250709|10:42:27.388214|S|100|4.62|0|100
C|SPXS|20250709|10:42:33.993711|S|100|4.62|0|100
C|SPXS|20250709|10:42:48.326970|S|100|4.62|0|100
C|SPXS|20250709|10:42:48.327417|S|100|4.62|0|100
C|SPXS|20250709|10:42:52.112968|S|100|4.62|0|100
C|SPXS|20250709|10:42:57.277944|S|100|4.62|0|100
C|SPXS|20250709|10:42:57.930122|S|100|4.62|0|100
C|SPXS|20250709|10:43:12.324841|S|100|4.62|0|100
C|SPXS|20250709|10:45:54.651693|S|100|4.62|0|100
C|SPXS|20250709|10:53:41.871289|S|1|4.635|0|1
C|SPXS|20250709|10:57:18.100396|S|88|4.635|0|88
C|SPXS|20250709|11:00:14.912417|S|100|4.64|0|100
C|SPXS|20250709|11:00:18.640739|S|100|4.64|0|100
C|SPXS|20250709|11:01:00.721773|S|100|4.63|0|100
C|SPXS|20250709|11:01:01.565601|S|100|4.63|0|100
C|SPXS|20250709|11:01:02.440534|S|100|4.63|0|100
C|SPXS|20250709|11:01:28.142372|S|100|4.63|0|100
C|SPXS|20250709|11:01:56.391262|S|100|4.63|0|100
C|SPXS|20250709|11:10:30.959403|S|100|4.63|0|100
C|SPXS|20250709|11:13:35.221979|S|100|4.64|0|100
C|SPXS|20250709|11:13:47.357546|S|100|4.64|0|100
C|SPXS|20250709|11:14:18.778277|S|100|4.64|0|100
C|SPXS|20250709|11:14:25.456859|S|100|4.64|0|100
C|SPXS|20250709|11:14:29.102080|S|100|4.64|0|100
C|SPXS|20250709|11:14:30.963630|S|100|4.64|0|100
C|SPXS|20250709|11:14:41.722963|S|100|4.64|0|100
C|SPXS|20250709|11:14:44.307770|S|100|4.64|0|100
C|SPXS|20250709|11:14:49.276468|S|100|4.64|0|100
C|SPXS|20250709|11:15:36.125430|S|100|4.64|0|100
C|SPXS|20250709|11:15:41.495468|S|100|4.64|0|100
C|SPXS|20250709|11:15:42.883593|S|100|4.64|0|100
C|SPXS|20250709|11:15:42.883999|S|100|4.64|0|100
C|SPXS|20250709|11:15:54.944243|S|100|4.64|0|100
C|SPXS|20250709|11:15:57.386774|S|100|4.64|0|100
C|SPXS|20250709|11:19:43.506729|S|100|4.64|0|100
C|SPXS|20250709|11:25:01.585881|S|100|4.62|0|100
C|SPXS|20250709|11:25:02.047944|S|400|4.62|0|400
C|SPXS|20250709|11:25:34.712719|S|100|4.62|0|100
C|SPXS|20250709|11:27:29.661936|S|300|4.61|0|300
C|SPXS|20250709|11:29:48.643901|S|100|4.615|0|100
C|SPXS|20250709|11:31:56.485918|S|100|4.62|0|100
C|SPXS|20250709|11:32:01.800435|S|100|4.62|0|100
C|SPXS|20250709|11:32:27.375168|S|100|4.62|0|100
C|SPXS|20250709|11:32:38.503605|S|100|4.62|0|100
C|SPXS|20250709|11:32:52.177483|S|100|4.62|0|100
C|SPXS|20250709|11:37:51.394991|S|100|4.62|0|100
C|SPXS|20250709|11:41:23.909343|S|100|4.61|0|100
C|SPXS|20250709|11:51:22.335094|S|100|4.62|0|100
C|SPXS|20250709|11:51:25.437938|S|12|4.615|0|12
C|SPXS|20250709|11:51:40.747434|S|88|4.615|0|88
C|SPXS|20250709|11:51:57.940196|E|1|4.62|0|1
C|SPXS|20250709|11:52:34.964984|S|107|4.63|0|107
C|SPXS|20250709|12:01:08.280708|S|700|4.61|0|700
C|SPXS|20250709|12:02:59.621606|S|100|4.61|0|100
C|SPXS|20250709|12:05:11.466256|S|100|4.62|0|100
C|SPXS|20250709|12:05:46.033307|S|100|4.62|0|100
C|SPXS|20250709|12:06:00.154266|S|100|4.62|0|100
C|SPXS|20250709|12:06:06.722089|S|100|4.62|0|100
C|SPXS|20250709|12:07:32.309677|S|100|4.62|0|100
C|SPXS|20250709|12:07:41.418679|S|100|4.62|0|100
C|SPXS|20250709|12:08:02.248165|S|100|4.62|0|100
C|SPXS|20250709|12:11:45.146528|S|1200|4.62|0|1200
C|SPXS|20250709|12:11:47.267081|S|100|4.62|0|100
C|SPXS|20250709|12:12:08.935458|S|100|4.62|0|100
C|SPXS|20250709|12:13:30.794104|S|100|4.63|0|100
C|SPXS|20250709|12:13:32.814686|S|100|4.63|0|100
C|SPXS|20250709|12:15:42.738476|S|100|4.62|0|100
C|SPXS|20250709|12:16:04.161454|S|100|4.62|0|100
C|SPXS|20250709|12:18:46.747414|S|100|4.62|0|100
C|SPXS|20250709|12:18:51.894150|S|100|4.62|0|100
C|SPXS|20250709|12:20:37.582389|S|100|4.62|0|100
C|SPXS|20250709|12:20:37.764051|S|100|4.62|0|100
C|SPXS|20250709|12:21:29.960089|S|65|4.625|0|65
C|SPXS|20250709|12:25:58.052375|S|100|4.63|0|100
C|SPXS|20250709|12:32:00.595185|S|100|4.62|0|100
C|SPXS|20250709|12:32:51.085844|S|100|4.62|0|100
C|SPXS|20250709|12:33:56.390892|S|100|4.62|0|100
C|SPXS|20250709|12:34:07.826113|S|100|4.62|0|100
C|SPXS|20250709|12:34:21.067373|S|100|4.62|0|100
C|SPXS|20250709|12:34:50.688512|S|100|4.62|0|100
C|SPXS|20250709|12:34:50.878531|S|100|4.62|0|100
C|SPXS|20250709|12:35:45.622282|S|100|4.62|0|100
C|SPXS|20250709|12:36:02.249807|S|100|4.62|0|100
C|SPXS|20250709|12:36:16.839297|S|100|4.62|0|100
C|SPXS|20250709|12:36:29.178300|S|100|4.62|0|100
C|SPXS|20250709|12:36:38.268586|S|100|4.62|0|100
C|SPXS|20250709|12:36:55.829579|S|100|4.62|0|100
C|SPXS|20250709|12:36:59.866244|S|100|4.62|0|100
C|SPXS|20250709|12:37:30.353822|S|100|4.62|0|100
C|SPXS|20250709|12:38:37.129852|S|100|4.62|0|100
C|SPXS|20250709|12:41:28.207855|S|100|4.62|0|100
C|SPXS|20250709|12:41:51.051286|S|90|4.62|0|90
C|SPXS|20250709|12:41:51.051667|S|10|4.62|0|10
C|SPXS|20250709|12:42:05.820947|S|2|4.62|0|2
C|SPXS|20250709|12:44:11.361849|S|3|4.62|0|3
C|SPXS|20250709|12:45:24.123861|S|2|4.62|0|2
C|SPXS|20250709|12:46:50.814061|S|100|4.62|0|100
C|SPXS|20250709|12:46:58.885285|S|100|4.62|0|100
C|SPXS|20250709|12:59:19.437553|S|100|4.62|0|100
C|SPXS|20250709|13:01:46.673236|S|100|4.63|0|100
C|SPXS|20250709|13:09:46.103689|S|400|4.62|0|400
C|SPXS|20250709|13:12:48.615350|S|100|4.62|0|100
C|SPXS|20250709|13:12:59.243349|S|100|4.62|0|100
C|SPXS|20250709|13:12:59.243705|S|100|4.62|0|100
C|SPXS|20250709|13:13:00.247677|S|100|4.62|0|100
C|SPXS|20250709|13:13:43.805568|S|100|4.62|0|100
C|SPXS|20250709|13:13:50.064112|S|100|4.62|0|100
C|SPXS|20250709|13:14:18.655230|S|100|4.62|0|100
C|SPXS|20250709|13:20:59.246602|S|100|4.61|0|100
C|SPXS|20250709|13:21:08.610206|S|100|4.61|0|100
C|SPXS|20250709|13:21:08.610237|S|100|4.61|0|100
C|SPXS|20250709|13:21:10.936070|S|100|4.61|0|100
C|SPXS|20250709|13:21:19.853988|S|100|4.61|0|100
C|SPXS|20250709|13:22:40.979360|S|100|4.61|0|100
C|SPXS|20250709|13:25:02.197577|S|400|4.6|0|400
C|SPXS|20250709|13:25:02.398343|S|307|4.6|0|307
C|SPXS|20250709|13:32:52.751102|S|100|4.62|0|100
C|SPXS|20250709|13:33:44.540677|S|100|4.62|0|100
C|SPXS|20250709|13:38:25.237935|S|100|4.61|0|100
C|SPXS|20250709|13:39:09.631779|S|100|4.61|0|100
C|SPXS|20250709|13:39:10.048962|S|100|4.61|0|100
C|SPXS|20250709|13:39:19.345369|S|38|4.61|0|38
C|SPXS|20250709|13:40:17.482991|S|100|4.61|0|100
C|SPXS|20250709|13:40:25.354512|S|100|4.61|0|100
C|SPXS|20250709|13:46:16.013573|S|100|4.62|0|100
C|SPXS|20250709|13:46:23.337835|S|100|4.62|0|100
C|SPXS|20250709|13:50:04.213954|S|100|4.61|0|100
C|SPXS|20250709|13:50:10.332069|S|64|4.61|0|64
C|SPXS|20250709|13:50:10.333345|S|36|4.61|0|36
C|SPXS|20250709|13:52:18.603575|S|1|4.61|0|1
C|SPXS|20250709|14:06:45.267246|S|100|4.6|0|100
C|SPXS|20250709|14:06:47.908904|S|100|4.6|0|100
C|SPXS|20250709|14:06:49.560517|S|100|4.6|0|100
C|SPXS|20250709|14:07:09.303314|S|100|4.6|0|100
C|SPXS|20250709|14:07:24.145201|S|100|4.6|0|100
C|SPXS|20250709|14:07:28.677862|S|100|4.6|0|100
C|SPXS|20250709|14:09:55.366209|S|100|4.6|0|100
C|SPXS|20250709|14:15:59.329771|S|100|4.6|0|100
C|SPXS|20250709|14:30:21.769262|S|100|4.6|0|100
C|SPXS|20250709|14:31:06.441881|S|88|4.6|0|88
C|SPXS|20250709|14:34:48.355489|S|19|4.6|0|19
C|SPXS|20250709|14:34:48.355872|S|81|4.6|0|81
C|SPXS|20250709|14:35:00.588611|S|100|4.6|0|100
C|SPXS|20250709|14:35:06.841331|S|100|4.6|0|100
C|SPXS|20250709|14:35:06.841332|S|100|4.6|0|100
C|SPXS|20250709|14:44:58.783620|S|83|4.6|0|83
C|SPXS|20250709|14:45:03.205661|S|1|4.6|0|1
C|SPXS|20250709|14:45:41.470457|S|2|4.6|0|2
C|SPXS|20250709|14:45:41.470691|S|98|4.6|0|98
C|SPXS|20250709|14:45:42.525446|S|88|4.6|0|88
C|SPXS|20250709|14:46:40.121631|S|100|4.6|0|100
C|SPXS|20250709|14:47:14.513323|S|6|4.6|0|6
C|SPXS|20250709|14:47:14.514916|S|94|4.6|0|94
C|SPXS|20250709|14:47:14.898914|S|100|4.6|0|100
C|SPXS|20250709|14:47:28.339959|S|1|4.6|0|1
C|SPXS|20250709|14:48:16.773910|S|100|4.6|0|100
C|SPXS|20250709|14:48:30.319252|S|100|4.6|0|100
C|SPXS|20250709|14:48:32.844332|S|4|4.6|0|4
C|SPXS|20250709|14:49:33.063358|S|3|4.6|0|3
C|SPXS|20250709|14:50:04.167852|S|100|4.6|0|100
C|SPXS|20250709|14:50:05.490496|S|100|4.6|0|100
C|SPXS|20250709|14:56:49.259500|S|100|4.59|0|100
C|SPXS|20250709|14:57:00.415387|S|100|4.59|0|100
C|SPXS|20250709|14:57:01.127296|S|100|4.59|0|100
C|SPXS|20250709|14:57:04.354103|S|100|4.59|0|100
C|SPXS|20250709|14:57:05.564266|S|100|4.59|0|100
C|SPXS|20250709|14:57:09.761033|S|100|4.59|0|100
C|SPXS|20250709|14:57:21.358477|S|100|4.59|0|100
C|SPXS|20250709|14:59:43.949245|S|100|4.59|0|100
C|SPXS|20250709|14:59:55.590901|S|100|4.59|0|100
C|SPXS|20250709|15:00:38.411629|S|100|4.59|0|100
C|SPXS|20250709|15:00:38.411629|S|100|4.59|0|100
C|SPXS|20250709|15:04:28.570577|S|100|4.59|0|100
C|SPXS|20250709|15:19:14.150291|S|100|4.59|0|100
C|SPXS|20250709|15:19:20.503503|S|100|4.59|0|100
C|SPXS|20250709|15:19:23.348973|S|100|4.59|0|100
C|SPXS|20250709|15:19:23.351109|S|100|4.59|0|100
C|SPXS|20250709|15:20:13.648439|S|100|4.59|0|100
C|SPXS|20250709|15:23:22.629626|S|447|4.59|0|447
C|SPXS|20250709|15:24:41.054265|S|100|4.59|0|100
C|SPXS|20250709|15:30:19.880433|S|100|4.59|0|100
C|SPXS|20250709|15:30:30.800018|S|100|4.59|0|100
C|SPXS|20250709|15:30:57.820239|S|100|4.59|0|100
C|SPXS|20250709|15:31:03.778178|S|100|4.59|0|100
C|SPXS|20250709|15:31:04.089398|S|100|4.59|0|100
C|SPXS|20250709|15:31:07.469160|S|100|4.59|0|100
C|SPXS|20250709|15:31:11.150809|S|100|4.59|0|100
C|SPXS|20250709|15:31:15.888761|S|100|4.59|0|100
C|SPXS|20250709|15:31:18.243510|S|100|4.59|0|100
C|SPXS|20250709|15:42:28.347300|S|6700|4.585|0|6700
C|SPXS|20250709|15:42:51.567138|S|100|4.59|0|100
C|SPXS|20250709|15:44:13.816468|S|6700|4.585|0|6700
C|SPXS|20250709|15:44:18.180021|S|6700|4.585|0|6700
C|SPXS|20250709|15:45:07.194166|S|6700|4.585|0|6700
C|SPXS|20250709|15:46:20.819638|S|6700|4.585|0|6700
C|SPXS|20250709|15:49:58.000676|S|100|4.58|0|100
C|SPXS|20250709|15:50:00.015271|S|1500|4.59|0|1500
C|SPXS|20250709|15:53:50.307387|S|6700|4.585|0|6700
C|SPXS|20250709|15:53:51.091968|S|6700|4.585|0|6700
C|SPXS|20250709|15:53:51.092709|S|6700|4.585|0|6700
C|SPXS|20250709|15:53:51.190296|S|6700|4.585|0|6700
C|SPXS|20250709|15:54:13.329492|S|100|4.58|0|100
C|SPXS|20250709|15:54:55.313075|S|100|4.58|0|100
C|SPXS|20250709|15:55:01.949656|S|1|4.58|0|1
C|SPXS|20250709|15:59:31.788791|S|223|4.58|0|223
C|SPXS|20250709|15:59:31.794382|S|200|4.58|0|200
C|SPXS|20250709|15:59:58.022399|S|21067|4.58|0|21067
C|SPXU|20250709|09:33:09.244178|S|6300|16.41|0|6300
C|SPXU|20250709|09:33:09.822932|S|6300|16.41|0|6300
C|SPXU|20250709|09:33:09.883864|S|6300|16.41|0|6300
C|SPXU|20250709|09:33:21.630125|S|6300|16.41|0|6300
C|SPXU|20250709|09:34:26.667685|S|6300|16.39|0|6300
C|SPXU|20250709|09:34:26.698096|S|6300|16.39|0|6300
C|SPXU|20250709|09:39:28.255063|S|400|16.37|0|400
C|SPXU|20250709|09:41:04.308581|S|500|16.35|0|500
C|SPXU|20250709|09:43:00.937736|S|300|16.35|0|300
C|SPXU|20250709|09:45:01.532710|S|600|16.35|0|600
C|SPXU|20250709|09:45:04.024690|S|600|16.34|0|600
C|SPXU|20250709|09:45:06.849597|S|1100|16.33|0|1100
C|SPXU|20250709|09:45:08.582938|S|100|16.34|0|100
C|SPXU|20250709|09:45:08.582939|S|600|16.34|0|600
C|SPXU|20250709|09:45:26.710099|S|400|16.34|0|400
C|SPXU|20250709|09:45:39.532527|S|600|16.34|0|600
C|SPXU|20250709|09:59:08.693883|S|6300|16.33|0|6300
C|SPXU|20250709|10:00:06.800982|S|600|16.32|0|600
C|SPXU|20250709|10:00:21.325241|S|37|16.33|0|37
C|SPXU|20250709|10:00:32.159214|S|900|16.31|0|900
C|SPXU|20250709|10:05:34.725400|S|240|16.345|0|240
C|SPXU|20250709|10:10:02.381095|S|700|16.35|0|700
C|SPXU|20250709|10:10:02.382148|S|1100|16.35|0|1100
C|SPXU|20250709|10:10:42.974715|S|300|16.34|0|300
C|SPXU|20250709|10:13:01.881131|S|1700|16.32|0|1700
C|SPXU|20250709|10:13:01.881189|S|100|16.32|0|100
C|SPXU|20250709|10:13:10.482191|S|100|16.325|0|100
C|SPXU|20250709|10:18:45.086921|S|400|16.35|0|400
C|SPXU|20250709|10:20:42.633217|S|100|16.34|0|100
C|SPXU|20250709|10:31:00.144437|S|100|16.48|0|100
C|SPXU|20250709|10:31:00.144438|S|100|16.49|0|100
C|SPXU|20250709|10:31:00.580518|S|2300|16.47|0|2300
C|SPXU|20250709|10:31:01.984980|S|600|16.48|0|600
C|SPXU|20250709|10:31:26.378681|S|1600|16.47|0|1600
C|SPXU|20250709|10:34:14.985379|S|1700|16.46|0|1700
C|SPXU|20250709|10:36:21.892003|S|400|16.52|0|400
C|SPXU|20250709|10:40:42.260280|S|900|16.47|0|900
C|SPXU|20250709|10:43:07.045247|S|1200|16.5|0|1200
C|SPXU|20250709|10:46:31.409758|S|900|16.48|0|900
C|SPXU|20250709|10:47:21.324633|S|900|16.5|0|900
C|SPXU|20250709|11:05:19.348049|S|500|16.53|0|500
C|SPXU|20250709|11:15:03.954499|S|400|16.57|0|400
C|SPXU|20250709|11:16:28.714755|S|400|16.6|0|400
C|SPXU|20250709|11:16:50.237196|S|400|16.59|0|400
C|SPXU|20250709|11:18:22.519254|S|400|16.59|0|400
C|SPXU|20250709|11:27:42.216687|S|500|16.5|0|500
C|SPXU|20250709|11:31:12.768706|S|400|16.5|0|400
C|SPXU|20250709|12:05:52.640146|S|300|16.51|0|300
C|SPXU|20250709|12:13:30.952551|S|800|16.55|0|800
C|SPXU|20250709|12:20:42.114835|S|194|16.505|0|194
C|SPXU|20250709|12:47:21.648322|S|10|16.5|0|10
C|SPXU|20250709|12:49:10.712941|S|183|16.495|0|183
C|SPXU|20250709|13:00:11.751377|S|300|16.51|0|300
C|SPXU|20250709|13:09:43.806770|S|100|16.48|0|100
C|SPXU|20250709|13:09:46.098720|S|500|16.49|0|500
C|SPXU|20250709|13:17:19.358443|S|100|16.49|0|100
C|SPXU|20250709|13:20:15.074052|S|100|16.48|0|100
C|SPXU|20250709|13:20:59.523282|S|100|16.48|0|100
C|SPXU|20250709|13:21:59.819142|S|100|16.48|0|100
C|SPXU|20250709|13:22:46.244198|S|100|16.48|0|100
C|SPXU|20250709|13:28:24.847277|S|100|16.49|0|100
C|SPXU|20250709|13:32:26.419441|S|100|16.49|0|100
C|SPXU|20250709|13:38:09.814055|S|100|16.48|0|100
C|SPXU|20250709|13:46:15.159447|S|6300|16.49|0|6300
C|SPXU|20250709|13:46:16.853541|S|100|16.5|0|100
C|SPXU|20250709|13:50:51.283479|S|100|16.46|0|100
C|SPXU|20250709|13:50:51.283479|S|400|16.46|0|400
C|SPXU|20250709|13:50:58.572464|S|6300|16.45|0|6300
C|SPXU|20250709|13:53:02.995578|S|100|16.47|0|100
C|SPXU|20250709|13:53:02.999645|S|100|16.47|0|100
C|SPXU|20250709|14:13:39.990416|S|100|16.43|0|100
C|SPXU|20250709|14:13:39.990416|S|800|16.43|0|800
C|SPXU|20250709|14:13:39.991539|S|5500|16.43|0|5500
C|SPXU|20250709|15:12:50.018251|S|1700|16.42|0|1700
C|SPXU|20250709|15:17:01.409229|S|100|16.4|0|100
C|SPXU|20250709|15:17:26.410819|S|182|16.405|0|182
C|SPXU|20250709|15:41:35.947043|S|4|16.38|0|4
C|SPXU|20250709|15:47:14.275676|S|43|16.37|0|43
C|SPXU|20250709|15:48:11.898518|S|191|16.37|0|191
C|SPXU|20250709|15:50:01.352563|S|300|16.37|0|300
C|SPXU|20250709|15:50:06.797304|S|300|16.37|0|300
C|SPXU|20250709|15:51:00.513332|S|8|16.38|0|8
C|SPXU|20250709|15:52:25.649509|S|156|16.38|0|156
C|SPXU|20250709|15:54:30.072650|S|93|16.37|0|93
C|SPXU|20250709|15:54:30.077696|S|21|16.37|0|21
C|SPXU|20250709|15:55:00.048978|S|1900|16.365|0|1900
C|SPXU|20250709|15:56:30.006996|S|21|16.35|0|21
C|SPXU|20250709|15:57:20.515941|S|14|16.35|0|14
C|SPXU|20250709|15:57:58.935924|S|48|16.34|0|48
C|SPXU|20250709|15:58:08.050986|S|51|16.34|0|51
C|SPXU|20250709|15:58:39.108449|S|76|16.34|0|76
C|SPXU|20250709|15:59:21.009940|S|600|16.34|0|600
C|SPXU|20250709|15:59:50.020962|S|11|16.35|0|11
C|SPXU|20250709|15:59:53.550997|S|100|16.36|0|100
C|SPXU|20250709|15:59:55.444553|S|7|16.355|0|7
C|SPY|20250709|09:30:18.597607|S|100|622.76|0|100
C|SPY|20250709|09:31:05.390685|S|1|622.9|0|1
C|SPY|20250709|09:35:49.840559|S|67|623.52|0|67
C|SPY|20250709|09:35:49.845254|S|100|623.5|0|100
C|SPY|20250709|09:35:50.292826|S|100|623.48|0|100
C|SPY|20250709|09:36:16.526076|S|1|623.41|0|1
C|SPY|20250709|09:37:40.349178|S|100|623.55|0|100
C|SPY|20250709|09:37:52.742863|S|67|623.6|0|67
C|SPY|20250709|09:37:53.106859|S|31|623.61|0|31
C|SPY|20250709|09:38:00.779358|S|3|623.64|0|3
C|SPY|20250709|09:38:00.779379|S|1|623.64|0|1
C|SPY|20250709|09:38:00.779380|S|1|623.64|0|1
C|SPY|20250709|09:38:00.780792|S|1|623.64|0|1
C|SPY|20250709|09:38:00.780810|S|1|623.64|0|1
C|SPY|20250709|09:38:00.780810|S|1|623.64|0|1
C|SPY|20250709|09:38:00.780828|S|8|623.64|0|8
C|SPY|20250709|09:38:06.323918|S|28|623.7|0|28
C|SPY|20250709|09:38:13.606345|S|4|623.69|0|4
C|SPY|20250709|09:38:13.606360|S|5|623.69|0|5
C|SPY|20250709|09:38:13.606368|S|1|623.69|0|1
C|SPY|20250709|09:40:19.969247|S|100|623.78|0|100
C|SPY|20250709|09:40:25.257439|S|11|623.72|0|11
C|SPY|20250709|09:40:51.106916|S|1|623.87|0|1
C|SPY|20250709|09:40:51.109793|S|100|623.89|0|100
C|SPY|20250709|09:40:51.109793|S|100|623.88|0|100
C|SPY|20250709|09:40:59.861892|S|64|624|0|64
C|SPY|20250709|09:41:13.210049|S|100|624.02|0|100
C|SPY|20250709|09:41:13.308203|S|100|624.02|0|100
C|SPY|20250709|09:41:13.310252|S|100|624.02|0|100
C|SPY|20250709|09:41:14.414239|S|100|624|0|100
C|SPY|20250709|09:41:15.121481|S|100|624.02|0|100
C|SPY|20250709|09:41:17.257327|S|100|623.97|0|100
C|SPY|20250709|09:41:17.618197|S|100|623.95|0|100
C|SPY|20250709|09:41:18.380086|S|67|623.94|0|67
C|SPY|20250709|09:41:18.380105|S|33|623.94|0|33
C|SPY|20250709|09:41:18.809794|S|100|623.95|0|100
C|SPY|20250709|09:41:19.359996|S|100|623.93|0|100
C|SPY|20250709|09:41:22.111080|S|100|623.93|0|100
C|SPY|20250709|09:41:22.116713|S|100|623.93|0|100
C|SPY|20250709|09:41:26.370040|S|100|623.91|0|100
C|SPY|20250709|09:41:54.068308|S|100|623.84|0|100
C|SPY|20250709|09:41:54.815237|S|100|623.87|0|100
C|SPY|20250709|09:41:56.082143|S|100|623.86|0|100
C|SPY|20250709|09:42:02.960213|S|100|623.9|0|100
C|SPY|20250709|09:42:14.609008|S|100|623.87|0|100
C|SPY|20250709|09:42:18.216581|S|100|623.89|0|100
C|SPY|20250709|09:42:27.269874|S|100|623.95|0|100
C|SPY|20250709|09:42:31.817615|S|7|623.95|0|7
C|SPY|20250709|09:42:31.927232|S|100|623.95|0|100
C|SPY|20250709|09:42:43.381806|S|100|624|0|100
C|SPY|20250709|09:43:00.588765|S|100|624.08|0|100
C|SPY|20250709|09:43:00.591704|S|100|624.07|0|100
C|SPY|20250709|09:43:00.593657|S|13|624.08|0|13
C|SPY|20250709|09:43:00.593668|S|87|624.08|0|87
C|SPY|20250709|09:43:00.598788|S|100|624.07|0|100
C|SPY|20250709|09:43:05.305293|S|100|624.13|0|100
C|SPY|20250709|09:43:10.860389|S|100|624.1|0|100
C|SPY|20250709|09:43:10.870586|S|67|624.1|0|67
C|SPY|20250709|09:43:10.870621|S|33|624.1|0|33
C|SPY|20250709|09:43:40.264717|S|100|624.01|0|100
C|SPY|20250709|09:43:41.037200|S|67|624.01|0|67
C|SPY|20250709|09:43:41.037305|S|33|624.01|0|33
C|SPY|20250709|09:43:49.773696|S|100|624|0|100
C|SPY|20250709|09:43:51.460351|S|100|623.99|0|100
C|SPY|20250709|09:44:04.121591|S|100|624|0|100
C|SPY|20250709|09:44:04.122187|S|9|624|0|9
C|SPY|20250709|09:44:08.914449|S|100|624.02|0|100
C|SPY|20250709|09:44:37.392560|S|100|624|0|100
C|SPY|20250709|09:44:43.707409|S|100|623.97|0|100
C|SPY|20250709|09:44:47.875269|S|67|623.98|0|67
C|SPY|20250709|09:44:47.875291|S|33|623.98|0|33
C|SPY|20250709|09:44:48.065395|S|100|624|0|100
C|SPY|20250709|09:44:50.098105|S|34|624.05|0|34
C|SPY|20250709|09:44:52.521291|S|100|624.05|0|100
C|SPY|20250709|09:44:58.292410|S|22|624.05|0|22
C|SPY|20250709|09:44:58.300854|S|1|624.05|0|1
C|SPY|20250709|09:44:58.301089|S|1|624.05|0|1
C|SPY|20250709|09:44:58.301109|S|98|624.05|0|98
C|SPY|20250709|09:44:58.987232|S|67|624.07|0|67
C|SPY|20250709|09:44:59.002007|S|2|624.07|0|2
C|SPY|20250709|09:44:59.005274|S|31|624.07|0|31
C|SPY|20250709|09:44:59.889152|S|100|624.06|0|100
C|SPY|20250709|09:45:01.481716|S|100|624.09|0|100
C|SPY|20250709|09:45:01.485785|S|33|624.09|0|33
C|SPY|20250709|09:45:02.397044|S|100|624.13|0|100
C|SPY|20250709|09:45:04.024617|S|9|624.2|0|9
C|SPY|20250709|09:45:04.024631|S|4|624.2|0|4
C|SPY|20250709|09:45:04.024632|S|1|624.2|0|1
C|SPY|20250709|09:45:04.024662|S|86|624.2|0|86
C|SPY|20250709|09:45:04.835551|S|100|624.18|0|100
C|SPY|20250709|09:45:06.382925|S|100|624.18|0|100
C|SPY|20250709|09:45:06.849595|S|100|624.26|0|100
C|SPY|20250709|09:45:06.850252|S|100|624.28|0|100
C|SPY|20250709|09:45:06.850253|S|100|624.31|0|100
C|SPY|20250709|09:45:06.850253|S|100|624.33|0|100
C|SPY|20250709|09:45:06.990271|S|67|624.29|0|67
C|SPY|20250709|09:45:06.990333|S|33|624.29|0|33
C|SPY|20250709|09:45:08.091007|S|34|624.25|0|34
C|SPY|20250709|09:45:08.091020|S|66|624.25|0|66
C|SPY|20250709|09:45:08.098374|S|100|624.24|0|100
C|SPY|20250709|09:45:08.433976|S|100|624.24|0|100
C|SPY|20250709|09:45:10.678409|S|1|624.2|0|1
C|SPY|20250709|09:45:10.678421|S|99|624.2|0|99
C|SPY|20250709|09:45:11.843417|S|3|624.2|0|3
C|SPY|20250709|09:45:11.843431|S|1|624.2|0|1
C|SPY|20250709|09:45:13.253318|S|100|624.2|0|100
C|SPY|20250709|09:45:14.840310|S|1|624.21|0|1
C|SPY|20250709|09:45:14.840342|S|1|624.21|0|1
C|SPY|20250709|09:45:14.842408|S|1|624.21|0|1
C|SPY|20250709|09:45:14.842501|S|1|624.21|0|1
C|SPY|20250709|09:45:15.138829|S|100|624.2|0|100
C|SPY|20250709|09:45:15.139342|S|3|624.2|0|3
C|SPY|20250709|09:45:15.139359|S|5|624.2|0|5
C|SPY|20250709|09:45:15.139359|S|1|624.2|0|1
C|SPY|20250709|09:45:15.139360|S|67|624.2|0|67
C|SPY|20250709|09:45:15.139388|S|1|624.2|0|1
C|SPY|20250709|09:45:15.139389|S|23|624.2|0|23
C|SPY|20250709|09:45:27.693243|S|100|624.23|0|100
C|SPY|20250709|09:45:39.536315|S|1|624.24|0|1
C|SPY|20250709|09:45:39.536325|S|1|624.24|0|1
C|SPY|20250709|09:45:39.536332|S|3|624.24|0|3
C|SPY|20250709|09:45:43.860522|S|100|624.24|0|100
C|SPY|20250709|09:46:02.740301|S|100|624.32|0|100
C|SPY|20250709|09:46:03.008188|S|67|624.34|0|67
C|SPY|20250709|09:46:03.008202|S|33|624.34|0|33
C|SPY|20250709|09:46:03.368935|S|5|624.35|0|5
C|SPY|20250709|09:46:03.368947|S|1|624.35|0|1
C|SPY|20250709|09:46:03.368978|S|5|624.35|0|5
C|SPY|20250709|09:46:03.368978|S|2|624.35|0|2
C|SPY|20250709|09:46:03.369010|S|87|624.35|0|87
C|SPY|20250709|09:46:04.351017|S|100|624.34|0|100
C|SPY|20250709|09:46:04.442930|S|67|624.34|0|67
C|SPY|20250709|09:46:04.442951|S|33|624.34|0|33
C|SPY|20250709|09:46:05.995613|S|34|624.38|0|34
C|SPY|20250709|09:46:06.220316|S|100|624.38|0|100
C|SPY|20250709|09:46:06.481663|S|100|624.37|0|100
C|SPY|20250709|09:46:08.538655|S|100|624.4|0|100
C|SPY|20250709|09:46:09.005104|S|100|624.38|0|100
C|SPY|20250709|09:46:14.390025|S|100|624.34|0|100
C|SPY|20250709|09:46:14.509633|S|100|624.32|0|100
C|SPY|20250709|09:46:15.533450|S|45|624.31|0|45
C|SPY|20250709|09:46:15.533468|S|55|624.31|0|55
C|SPY|20250709|09:46:17.074880|S|2|624.3|0|2
C|SPY|20250709|09:46:17.074907|S|2|624.3|0|2
C|SPY|20250709|09:46:17.075100|S|8|624.3|0|8
C|SPY|20250709|09:46:17.075108|S|39|624.3|0|39
C|SPY|20250709|09:46:18.606667|S|100|624.32|0|100
C|SPY|20250709|09:46:19.704554|S|100|624.33|0|100
C|SPY|20250709|09:46:23.119536|S|100|624.36|0|100
C|SPY|20250709|09:46:26.367487|S|100|624.4|0|100
C|SPY|20250709|09:46:26.926445|S|67|624.42|0|67
C|SPY|20250709|09:46:26.927755|S|1|624.42|0|1
C|SPY|20250709|09:46:26.927763|S|3|624.42|0|3
C|SPY|20250709|09:46:31.718578|S|100|624.42|0|100
C|SPY|20250709|09:46:32.469409|S|100|624.41|0|100
C|SPY|20250709|09:46:37.673613|S|6|624.45|0|6
C|SPY|20250709|09:46:38.155876|S|100|624.53|0|100
C|SPY|20250709|09:46:38.161127|S|100|624.49|0|100
C|SPY|20250709|09:46:38.163522|S|100|624.5|0|100
C|SPY|20250709|09:46:38.936781|S|100|624.46|0|100
C|SPY|20250709|09:46:38.938693|S|100|624.47|0|100
C|SPY|20250709|09:46:48.691833|S|100|624.43|0|100
C|SPY|20250709|09:46:50.413144|S|100|624.39|0|100
C|SPY|20250709|09:47:02.071120|S|100|624.45|0|100
C|SPY|20250709|09:47:10.422910|S|100|624.37|0|100
C|SPY|20250709|09:47:10.747590|S|100|624.37|0|100
C|SPY|20250709|09:47:10.755301|S|300|624.37|0|300
C|SPY|20250709|09:47:10.763679|S|24|624.37|0|24
C|SPY|20250709|09:47:10.764248|S|21|624.37|0|21
C|SPY|20250709|09:47:19.693836|S|100|624.37|0|100
C|SPY|20250709|09:47:21.772250|S|100|624.36|0|100
C|SPY|20250709|09:47:21.779385|S|100|624.36|0|100
C|SPY|20250709|09:47:22.705898|S|1|624.32|0|1
C|SPY|20250709|09:47:22.705907|S|59|624.32|0|59
C|SPY|20250709|09:47:22.705918|S|40|624.32|0|40
C|SPY|20250709|09:47:26.339464|S|100|624.33|0|100
C|SPY|20250709|09:47:28.071347|S|100|624.34|0|100
C|SPY|20250709|09:47:28.071347|S|50|624.34|0|50
C|SPY|20250709|09:47:31.304656|S|100|624.3|0|100
C|SPY|20250709|09:47:31.569567|S|100|624.28|0|100
C|SPY|20250709|09:47:31.570250|S|67|624.28|0|67
C|SPY|20250709|09:47:31.570261|S|6|624.28|0|6
C|SPY|20250709|09:47:31.570262|S|1|624.28|0|1
C|SPY|20250709|09:47:31.570276|S|1|624.28|0|1
C|SPY|20250709|09:47:31.570819|S|25|624.28|0|25
C|SPY|20250709|09:47:33.707651|S|77|624.285|0|77
C|SPY|20250709|09:47:33.708341|S|23|624.285|0|23
C|SPY|20250709|09:47:54.118690|S|100|624.35|0|100
C|SPY|20250709|09:47:55.156244|S|100|624.34|0|100
C|SPY|20250709|09:48:09.097442|S|100|624.395|0|100
C|SPY|20250709|09:48:09.098058|S|32|624.39|0|32
C|SPY|20250709|09:48:09.098071|S|5|624.39|0|5
C|SPY|20250709|09:48:09.117871|S|1|624.39|0|1
C|SPY|20250709|09:48:09.117937|S|1|624.39|0|1
C|SPY|20250709|09:48:09.177808|S|15|624.39|0|15
C|SPY|20250709|09:48:09.177814|S|1|624.39|0|1
C|SPY|20250709|09:48:09.177854|S|2|624.39|0|2
C|SPY|20250709|09:48:09.177892|S|43|624.39|0|43
C|SPY|20250709|09:48:54.876267|S|100|624.35|0|100
C|SPY|20250709|09:49:01.867644|S|100|624.35|0|100
C|SPY|20250709|09:49:01.867663|S|100|624.34|0|100
C|SPY|20250709|09:49:05.328370|S|100|624.36|0|100
C|SPY|20250709|09:49:10.682907|S|100|624.37|0|100
C|SPY|20250709|09:49:10.813608|S|58|624.38|0|58
C|SPY|20250709|09:49:21.832815|S|100|624.41|0|100
C|SPY|20250709|09:49:21.836024|S|67|624.41|0|67
C|SPY|20250709|09:49:22.988311|S|100|624.43|0|100
C|SPY|20250709|09:49:23.677185|S|100|624.44|0|100
C|SPY|20250709|09:49:27.536102|S|1|624.49|0|1
C|SPY|20250709|09:49:27.536113|S|1|624.49|0|1
C|SPY|20250709|09:49:27.536242|S|1|624.49|0|1
C|SPY|20250709|09:49:27.536250|S|13|624.49|0|13
C|SPY|20250709|09:49:27.536257|S|5|624.49|0|5
C|SPY|20250709|09:49:27.536262|S|1|624.49|0|1
C|SPY|20250709|09:49:27.536273|S|1|624.49|0|1
C|SPY|20250709|09:49:27.536388|S|77|624.49|0|77
C|SPY|20250709|09:49:27.537459|S|67|624.5|0|67
C|SPY|20250709|09:49:27.537473|S|33|624.5|0|33
C|SPY|20250709|09:49:31.050630|S|100|624.51|0|100
C|SPY|20250709|09:49:35.473349|S|100|624.48|0|100
C|SPY|20250709|09:49:43.654436|S|100|624.46|0|100
C|SPY|20250709|09:49:45.744410|S|100|624.48|0|100
C|SPY|20250709|09:49:49.736298|S|100|624.48|0|100
C|SPY|20250709|09:49:50.312994|S|100|624.48|0|100
C|SPY|20250709|09:49:54.610109|S|50|624.52|0|50
C|SPY|20250709|09:49:55.639087|S|100|624.52|0|100
C|SPY|20250709|09:49:56.620194|S|100|624.51|0|100
C|SPY|20250709|09:49:57.540423|S|100|624.52|0|100
C|SPY|20250709|09:49:59.851853|S|100|624.54|0|100
C|SPY|20250709|09:50:00.685387|S|100|624.59|0|100
C|SPY|20250709|09:50:00.687578|S|100|624.59|0|100
C|SPY|20250709|09:50:01.187373|S|100|624.58|0|100
C|SPY|20250709|09:50:06.841238|S|100|624.54|0|100
C|SPY|20250709|09:50:16.043686|S|100|624.49|0|100
C|SPY|20250709|09:50:26.506510|S|100|624.56|0|100
C|SPY|20250709|09:50:26.506762|S|100|624.57|0|100
C|SPY|20250709|09:50:39.565930|S|100|624.65|0|100
C|SPY|20250709|09:50:41.459626|S|100|624.66|0|100
C|SPY|20250709|09:50:43.196433|S|100|624.695|0|100
C|SPY|20250709|09:50:43.196781|S|20|624.695|0|20
C|SPY|20250709|09:50:43.214112|S|100|624.7|0|100
C|SPY|20250709|09:50:43.214192|S|20|624.7|0|20
C|SPY|20250709|09:50:43.214377|S|1|624.7|0|1
C|SPY|20250709|09:50:43.214751|S|1|624.7|0|1
C|SPY|20250709|09:50:43.271267|S|1|624.695|0|1
C|SPY|20250709|09:50:46.369982|S|100|624.66|0|100
C|SPY|20250709|09:50:48.945568|S|100|624.71|0|100
C|SPY|20250709|09:50:52.111887|S|100|624.71|0|100
C|SPY|20250709|09:50:52.262149|S|100|624.705|0|100
C|SPY|20250709|09:51:00.822680|S|12|624.65|0|12
C|SPY|20250709|09:51:01.087415|S|100|624.63|0|100
C|SPY|20250709|09:51:01.686852|S|31|624.62|0|31
C|SPY|20250709|09:51:01.950875|S|15|624.62|0|15
C|SPY|20250709|09:51:01.960828|S|14|624.62|0|14
C|SPY|20250709|09:51:01.960838|S|40|624.62|0|40
C|SPY|20250709|09:51:06.760160|S|100|624.6|0|100
C|SPY|20250709|09:51:10.046393|S|3|624.6|0|3
C|SPY|20250709|09:51:12.153672|S|100|624.6|0|100
C|SPY|20250709|09:51:15.311343|S|100|624.54|0|100
C|SPY|20250709|09:51:15.315859|S|99|624.54|0|99
C|SPY|20250709|09:51:15.315996|S|1|624.54|0|1
C|SPY|20250709|09:51:15.315997|S|7|624.54|0|7
C|SPY|20250709|09:51:15.316302|S|1|624.54|0|1
C|SPY|20250709|09:51:15.316311|S|2|624.54|0|2
C|SPY|20250709|09:51:15.316577|S|90|624.54|0|90
C|SPY|20250709|09:51:16.705571|S|100|624.52|0|100
C|SPY|20250709|09:51:16.795785|S|100|624.53|0|100
C|SPY|20250709|09:51:18.086722|S|100|624.55|0|100
C|SPY|20250709|09:51:18.091063|S|80|624.55|0|80
C|SPY|20250709|09:51:22.647484|S|2|624.58|0|2
C|SPY|20250709|09:51:22.788046|S|16|624.57|0|16
C|SPY|20250709|09:51:22.788046|S|100|624.57|0|100
C|SPY|20250709|09:51:27.675688|S|50|624.58|0|50
C|SPY|20250709|09:51:33.343668|S|1|624.61|0|1
C|SPY|20250709|09:51:33.343683|S|1|624.61|0|1
C|SPY|20250709|09:51:33.343684|S|1|624.61|0|1
C|SPY|20250709|09:51:42.640967|S|27|624.64|0|27
C|SPY|20250709|09:51:42.933510|S|48|624.64|0|48
C|SPY|20250709|09:51:42.933528|S|8|624.64|0|8
C|SPY|20250709|09:51:42.934039|S|17|624.635|0|17
C|SPY|20250709|09:51:47.163092|S|100|624.58|0|100
C|SPY|20250709|09:51:48.111539|S|67|624.56|0|67
C|SPY|20250709|09:51:51.622842|S|100|624.59|0|100
C|SPY|20250709|09:51:54.475415|S|100|624.57|0|100
C|SPY|20250709|09:51:57.840184|S|92|624.6|0|92
C|SPY|20250709|09:52:04.541742|S|80|624.63|0|80
C|SPY|20250709|09:52:04.542047|S|16|624.63|0|16
C|SPY|20250709|09:52:04.542852|S|100|624.63|0|100
C|SPY|20250709|09:52:12.608041|S|67|624.66|0|67
C|SPY|20250709|09:52:17.988476|S|100|624.66|0|100
C|SPY|20250709|09:52:30.080013|S|100|624.66|0|100
C|SPY|20250709|09:52:32.385361|S|100|624.68|0|100
C|SPY|20250709|09:52:38.680548|S|100|624.58|0|100
C|SPY|20250709|09:52:40.733048|S|100|624.58|0|100
C|SPY|20250709|09:52:48.714539|S|100|624.6|0|100
C|SPY|20250709|09:52:49.455429|S|5|624.6|0|5
C|SPY|20250709|09:52:49.455762|S|4|624.6|0|4
C|SPY|20250709|09:52:49.455773|S|3|624.6|0|3
C|SPY|20250709|09:52:49.455778|S|1|624.6|0|1
C|SPY|20250709|09:52:53.296413|S|100|624.57|0|100
C|SPY|20250709|09:52:55.135609|S|100|624.56|0|100
C|SPY|20250709|09:52:59.364460|S|100|624.55|0|100
C|SPY|20250709|09:53:00.432494|S|100|624.46|0|100
C|SPY|20250709|09:53:00.437721|S|100|624.46|0|100
C|SPY|20250709|09:53:00.717810|S|100|624.48|0|100
C|SPY|20250709|09:53:00.831055|S|20|624.48|0|20
C|SPY|20250709|09:53:00.983041|S|100|624.48|0|100
C|SPY|20250709|09:53:01.011061|S|100|624.47|0|100
C|SPY|20250709|09:53:09.233941|S|100|624.43|0|100
C|SPY|20250709|09:53:19.593827|S|100|624.48|0|100
C|SPY|20250709|09:53:19.599463|S|67|624.46|0|67
C|SPY|20250709|09:53:19.605233|S|100|624.48|0|100
C|SPY|20250709|09:53:20.211176|S|67|624.49|0|67
C|SPY|20250709|09:53:20.211347|S|33|624.49|0|33
C|SPY|20250709|09:53:27.216843|S|67|624.55|0|67
C|SPY|20250709|09:53:27.216858|S|3|624.55|0|3
C|SPY|20250709|09:53:27.216876|S|30|624.55|0|30
C|SPY|20250709|09:53:27.216972|S|100|624.56|0|100
C|SPY|20250709|09:53:35.817933|S|100|624.57|0|100
C|SPY|20250709|09:53:37.866780|S|94|624.54|0|94
C|SPY|20250709|09:53:38.290894|S|1|624.53|0|1
C|SPY|20250709|09:53:42.077511|S|1|624.51|0|1
C|SPY|20250709|09:53:42.077552|S|2|624.51|0|2
C|SPY|20250709|09:53:42.077566|S|1|624.51|0|1
C|SPY|20250709|09:53:43.496574|S|100|624.5|0|100
C|SPY|20250709|09:53:47.781170|S|100|624.41|0|100
C|SPY|20250709|09:53:49.335966|S|35|624.38|0|35
C|SPY|20250709|09:53:49.335989|S|65|624.38|0|65
C|SPY|20250709|09:53:49.336377|S|67|624.38|0|67
C|SPY|20250709|09:53:49.336449|S|33|624.38|0|33
C|SPY|20250709|09:53:50.753571|S|18|624.4|0|18
C|SPY|20250709|09:53:51.868735|S|100|624.39|0|100
C|SPY|20250709|09:53:55.815177|S|67|624.41|0|67
C|SPY|20250709|09:53:55.815271|S|25|624.41|0|25
C|SPY|20250709|09:54:01.939745|S|100|624.4|0|100
C|SPY|20250709|09:54:01.940868|S|1|624.39|0|1
C|SPY|20250709|09:54:10.575004|S|56|624.36|0|56
C|SPY|20250709|09:54:12.400734|S|22|624.4|0|22
C|SPY|20250709|09:54:16.272296|S|10|624.34|0|10
C|SPY|20250709|09:54:16.336769|S|90|624.34|0|90
C|SPY|20250709|09:54:16.337029|S|67|624.34|0|67
C|SPY|20250709|09:54:18.619710|S|100|624.36|0|100
C|SPY|20250709|09:54:21.818345|S|50|624.37|0|50
C|SPY|20250709|09:54:21.866625|S|100|624.37|0|100
C|SPY|20250709|09:54:27.986951|S|2|624.39|0|2
C|SPY|20250709|09:54:27.986977|S|4|624.39|0|4
C|SPY|20250709|09:54:27.986978|S|1|624.39|0|1
C|SPY|20250709|09:54:27.986979|S|3|624.39|0|3
C|SPY|20250709|09:54:27.986979|S|90|624.39|0|90
C|SPY|20250709|09:54:30.565160|S|100|624.39|0|100
C|SPY|20250709|09:54:35.862261|S|100|624.39|0|100
C|SPY|20250709|09:54:38.785723|S|100|624.39|0|100
C|SPY|20250709|09:54:40.675246|S|67|624.4|0|67
C|SPY|20250709|09:54:40.736240|S|100|624.39|0|100
C|SPY|20250709|09:54:40.754237|S|100|624.39|0|100
C|SPY|20250709|09:54:41.362015|S|100|624.39|0|100
C|SPY|20250709|09:54:41.433899|S|20|624.41|0|20
C|SPY|20250709|09:54:44.795252|S|100|624.39|0|100
C|SPY|20250709|09:54:53.354638|S|100|624.45|0|100
C|SPY|20250709|09:54:57.274225|S|100|624.46|0|100
C|SPY|20250709|09:54:57.803485|S|67|624.46|0|67
C|SPY|20250709|09:55:06.662329|S|100|624.47|0|100
C|SPY|20250709|09:55:10.009909|S|15|624.42|0|15
C|SPY|20250709|09:55:17.427514|S|100|624.44|0|100
C|SPY|20250709|09:55:40.078569|S|100|624.39|0|100
C|SPY|20250709|09:55:40.860619|S|27|624.34|0|27
C|SPY|20250709|09:55:40.860648|S|73|624.34|0|73
C|SPY|20250709|09:55:44.468566|S|100|624.28|0|100
C|SPY|20250709|09:55:47.332726|S|27|624.31|0|27
C|SPY|20250709|09:55:54.419065|S|100|624.27|0|100
C|SPY|20250709|09:55:55.878143|S|100|624.3|0|100
C|SPY|20250709|09:55:55.881908|S|100|624.29|0|100
C|SPY|20250709|09:55:56.816457|S|100|624.21|0|100
C|SPY|20250709|09:55:58.458188|S|100|624.22|0|100
C|SPY|20250709|09:55:58.458600|S|34|624.22|0|34
C|SPY|20250709|09:56:00.980450|S|67|624.21|0|67
C|SPY|20250709|09:56:01.919338|S|100|624.21|0|100
C|SPY|20250709|09:56:05.995847|S|10|624.18|0|10
C|SPY|20250709|09:56:11.402602|S|100|624.27|0|100
C|SPY|20250709|09:56:17.033729|S|100|624.27|0|100
C|SPY|20250709|09:56:25.194095|S|100|624.2|0|100
C|SPY|20250709|09:56:29.994133|S|14|624.22|0|14
C|SPY|20250709|09:56:30.135640|S|100|624.23|0|100
C|SPY|20250709|09:56:31.909927|S|67|624.21|0|67
C|SPY|20250709|09:56:31.909944|S|33|624.21|0|33
C|SPY|20250709|09:56:37.217844|S|100|624.18|0|100
C|SPY|20250709|09:56:46.678651|S|1|624.13|0|1
C|SPY|20250709|09:56:46.678665|S|2|624.13|0|2
C|SPY|20250709|09:56:46.678665|S|1|624.13|0|1
C|SPY|20250709|09:56:46.678693|S|1|624.13|0|1
C|SPY|20250709|09:56:46.678705|S|1|624.13|0|1
C|SPY|20250709|09:56:46.678731|S|33|624.13|0|33
C|SPY|20250709|09:56:46.678732|S|1|624.13|0|1
C|SPY|20250709|09:56:46.678732|S|60|624.13|0|60
C|SPY|20250709|09:56:51.661135|S|100|624.16|0|100
C|SPY|20250709|09:56:54.022294|S|100|624.15|0|100
C|SPY|20250709|09:56:55.300228|S|100|624.12|0|100
C|SPY|20250709|09:56:56.073027|S|100|624.12|0|100
C|SPY|20250709|09:57:00.313802|S|67|624.16|0|67
C|SPY|20250709|09:57:00.313867|S|33|624.16|0|33
C|SPY|20250709|09:57:03.574487|S|1|624.24|0|1
C|SPY|20250709|09:57:03.574508|S|99|624.24|0|99
C|SPY|20250709|09:57:03.698542|S|100|624.23|0|100
C|SPY|20250709|09:57:07.916684|S|1|624.27|0|1
C|SPY|20250709|09:57:07.916711|S|18|624.27|0|18
C|SPY|20250709|09:57:13.333670|S|100|624.23|0|100
C|SPY|20250709|09:57:13.335337|S|67|624.23|0|67
C|SPY|20250709|09:57:23.371079|S|100|624.31|0|100
C|SPY|20250709|09:57:37.075581|S|19|624.3|0|19
C|SPY|20250709|09:57:37.075651|S|66|624.3|0|66
C|SPY|20250709|09:57:37.946726|S|100|624.31|0|100
C|SPY|20250709|09:57:38.084904|S|100|624.3|0|100
C|SPY|20250709|09:57:40.208541|S|30|624.3|0|30
C|SPY|20250709|09:57:43.949495|S|100|624.34|0|100
C|SPY|20250709|09:57:45.528687|S|100|624.29|0|100
C|SPY|20250709|09:57:48.404603|S|1|624.32|0|1
C|SPY|20250709|09:58:00.349519|S|100|624.28|0|100
C|SPY|20250709|09:58:12.238645|S|100|624.21|0|100
C|SPY|20250709|09:58:17.788099|S|100|624.18|0|100
C|SPY|20250709|09:58:18.150674|S|100|624.15|0|100
C|SPY|20250709|09:58:18.151228|S|100|624.15|0|100
C|SPY|20250709|09:58:22.379373|S|100|624.19|0|100
C|SPY|20250709|09:58:24.496023|S|100|624.15|0|100
C|SPY|20250709|09:58:25.624241|S|100|624.14|0|100
C|SPY|20250709|09:58:48.334269|S|100|624.18|0|100
C|SPY|20250709|09:58:51.504866|S|100|624.2|0|100
C|SPY|20250709|09:58:51.508369|S|100|624.19|0|100
C|SPY|20250709|09:58:51.543873|S|100|624.18|0|100
C|SPY|20250709|09:59:13.648418|S|100|624.16|0|100
C|SPY|20250709|09:59:36.943036|S|100|624.25|0|100
C|SPY|20250709|09:59:40.214970|S|100|624.26|0|100
C|SPY|20250709|09:59:48.459721|S|100|624.23|0|100
C|SPY|20250709|09:59:50.204038|S|100|624.23|0|100
C|SPY|20250709|09:59:57.428724|S|100|624.27|0|100
C|SPY|20250709|09:59:59.839478|S|100|624.25|0|100
C|SPY|20250709|10:00:00.008432|S|100|624.23|0|100
C|SPY|20250709|10:00:00.010012|S|1|624.23|0|1
C|SPY|20250709|10:00:00.010089|S|1|624.23|0|1
C|SPY|20250709|10:00:00.010101|S|1|624.23|0|1
C|SPY|20250709|10:00:00.010111|S|1|624.23|0|1
C|SPY|20250709|10:00:00.010562|S|1|624.23|0|1
C|SPY|20250709|10:00:00.010571|S|8|624.23|0|8
C|SPY|20250709|10:00:00.011513|S|1|624.23|0|1
C|SPY|20250709|10:00:00.011519|S|2|624.23|0|2
C|SPY|20250709|10:00:00.011546|S|4|624.23|0|4
C|SPY|20250709|10:00:00.011560|S|67|624.23|0|67
C|SPY|20250709|10:00:00.011570|S|1|624.23|0|1
C|SPY|20250709|10:00:00.011578|S|12|624.23|0|12
C|SPY|20250709|10:00:00.011808|S|15|624.23|0|15
C|SPY|20250709|10:00:00.011820|S|85|624.23|0|85
C|SPY|20250709|10:00:00.099262|S|100|624.26|0|100
C|SPY|20250709|10:00:00.109589|S|100|624.27|0|100
C|SPY|20250709|10:00:00.270091|S|100|624.25|0|100
C|SPY|20250709|10:00:00.317177|S|100|624.25|0|100
C|SPY|20250709|10:00:00.346772|S|100|624.25|0|100
C|SPY|20250709|10:00:00.418184|S|6|624.24|0|6
C|SPY|20250709|10:00:00.528270|S|100|624.22|0|100
C|SPY|20250709|10:00:00.535762|S|100|624.22|0|100
C|SPY|20250709|10:00:00.798470|S|88|624.25|0|88
C|SPY|20250709|10:00:00.824906|S|36|624.25|0|36
C|SPY|20250709|10:00:00.851157|S|100|624.24|0|100
C|SPY|20250709|10:00:00.859157|S|100|624.24|0|100
C|SPY|20250709|10:00:01.112680|S|100|624.24|0|100
C|SPY|20250709|10:00:01.129633|S|100|624.24|0|100
C|SPY|20250709|10:00:01.131034|S|100|624.24|0|100
C|SPY|20250709|10:00:01.149481|S|100|624.24|0|100
C|SPY|20250709|10:00:01.217610|S|100|624.24|0|100
C|SPY|20250709|10:00:02.797253|S|100|624.25|0|100
C|SPY|20250709|10:00:06.807032|S|9|624.36|0|9
C|SPY|20250709|10:00:06.807042|S|1|624.36|0|1
C|SPY|20250709|10:00:06.807112|S|54|624.36|0|54
C|SPY|20250709|10:00:06.808629|S|36|624.36|0|36
C|SPY|20250709|10:00:06.851270|S|100|624.33|0|100
C|SPY|20250709|10:00:06.867932|S|100|624.33|0|100
C|SPY|20250709|10:00:06.890069|S|67|624.33|0|67
C|SPY|20250709|10:00:06.890077|S|33|624.33|0|33
C|SPY|20250709|10:00:06.925672|S|100|624.34|0|100
C|SPY|20250709|10:00:06.962264|S|67|624.34|0|67
C|SPY|20250709|10:00:06.962341|S|33|624.34|0|33
C|SPY|20250709|10:00:07.008484|S|100|624.36|0|100
C|SPY|20250709|10:00:07.015147|S|67|624.36|0|67
C|SPY|20250709|10:00:07.015391|S|33|624.36|0|33
C|SPY|20250709|10:00:07.681752|S|100|624.35|0|100
C|SPY|20250709|10:00:07.681767|S|100|624.34|0|100
C|SPY|20250709|10:00:07.688982|S|100|624.33|0|100
C|SPY|20250709|10:00:08.723721|S|100|624.32|0|100
C|SPY|20250709|10:00:08.723721|S|100|624.3|0|100
C|SPY|20250709|10:00:08.723721|S|100|624.29|0|100
C|SPY|20250709|10:00:08.821178|S|100|624.3|0|100
C|SPY|20250709|10:00:11.843437|S|2|624.37|0|2
C|SPY|20250709|10:00:11.843530|S|1|624.37|0|1
C|SPY|20250709|10:00:11.843574|S|1|624.37|0|1
C|SPY|20250709|10:00:11.843705|S|1|624.37|0|1
C|SPY|20250709|10:00:11.843773|S|1|624.37|0|1
C|SPY|20250709|10:00:11.843804|S|2|624.37|0|2
C|SPY|20250709|10:00:11.843920|S|1|624.37|0|1
C|SPY|20250709|10:00:11.843931|S|1|624.37|0|1
C|SPY|20250709|10:00:21.950345|S|100|624.38|0|100
C|SPY|20250709|10:00:51.348900|S|100|624.46|0|100
C|SPY|20250709|10:25:29.619419|S|100|624.01|0|100
C|SPY|20250709|10:25:29.619419|S|181|624.01|0|181
C|SPY|20250709|10:25:29.628154|S|29|624.01|0|29
C|SPY|20250709|10:25:29.687604|S|71|624.01|0|71
C|SPY|20250709|10:25:30.309062|S|100|624.01|0|100
C|SPY|20250709|10:25:47.699588|S|65|624.01|0|65
C|SPY|20250709|10:25:47.699599|S|700|624.01|0|700
C|SPY|20250709|10:25:47.699701|S|316|624.01|0|316
C|SPY|20250709|10:27:48.546178|S|5|623.55|0|5
C|SPY|20250709|10:28:10.979219|S|100|623.265|0|100
C|SPY|20250709|10:30:07.816299|S|4|623.23|0|4
C|SPY|20250709|10:30:08.860807|S|100|623.24|0|100
C|SPY|20250709|10:30:12.199678|S|99|623.19|0|99
C|SPY|20250709|10:30:12.199693|S|1|623.19|0|1
C|SPY|20250709|10:30:13.027727|S|100|623.26|0|100
C|SPY|20250709|10:30:13.958937|S|100|623.26|0|100
C|SPY|20250709|10:30:21.343981|S|3|623.21|0|3
C|SPY|20250709|10:30:21.344000|S|67|623.21|0|67
C|SPY|20250709|10:30:21.344030|S|30|623.21|0|30
C|SPY|20250709|10:30:24.829645|S|100|623.11|0|100
C|SPY|20250709|10:30:25.003069|S|100|623.1|0|100
C|SPY|20250709|10:30:25.014370|S|100|623.11|0|100
C|SPY|20250709|10:30:26.719706|S|100|623.14|0|100
C|SPY|20250709|10:30:26.908986|S|100|623.12|0|100
C|SPY|20250709|10:30:27.198049|S|1|623.12|0|1
C|SPY|20250709|10:30:27.198057|S|1|623.12|0|1
C|SPY|20250709|10:30:27.198238|S|2|623.12|0|2
C|SPY|20250709|10:30:27.323788|S|100|623.14|0|100
C|SPY|20250709|10:30:29.265343|S|100|623.13|0|100
C|SPY|20250709|10:30:29.457003|S|10|623.12|0|10
C|SPY|20250709|10:30:31.117677|S|2|623.1|0|2
C|SPY|20250709|10:30:31.688977|S|1|623.11|0|1
C|SPY|20250709|10:30:35.061569|S|100|622.99|0|100
C|SPY|20250709|10:30:35.061569|S|100|622.97|0|100
C|SPY|20250709|10:30:35.061570|S|100|622.96|0|100
C|SPY|20250709|10:30:35.928693|S|100|622.9|0|100
C|SPY|20250709|10:30:36.173395|S|100|622.91|0|100
C|SPY|20250709|10:30:38.473311|S|100|622.89|0|100
C|SPY|20250709|10:30:41.242757|S|100|622.89|0|100
C|SPY|20250709|10:30:44.038924|S|88|622.98|0|88
C|SPY|20250709|10:30:48.193320|S|100|623.01|0|100
C|SPY|20250709|10:30:49.959671|S|100|622.95|0|100
C|SPY|20250709|10:31:00.126620|S|100|622.74|0|100
C|SPY|20250709|10:31:00.140825|S|100|622.62|0|100
C|SPY|20250709|10:31:00.140892|S|100|622.59|0|100
C|SPY|20250709|10:31:00.140896|S|100|622.57|0|100
C|SPY|20250709|10:31:00.236841|S|8|622.52|0|8
C|SPY|20250709|10:31:00.237065|S|67|622.52|0|67
C|SPY|20250709|10:31:00.263153|S|100|622.54|0|100
C|SPY|20250709|10:31:00.270382|S|67|622.55|0|67
C|SPY|20250709|10:31:00.280523|S|100|622.56|0|100
C|SPY|20250709|10:31:00.284738|S|100|622.55|0|100
C|SPY|20250709|10:31:00.484069|S|100|622.54|0|100
C|SPY|20250709|10:31:01.154516|S|100|622.48|0|100
C|SPY|20250709|10:31:01.170991|S|100|622.5|0|100
C|SPY|20250709|10:31:01.255637|S|100|622.48|0|100
C|SPY|20250709|10:31:01.255964|S|100|622.47|0|100
C|SPY|20250709|10:31:01.773320|S|100|622.46|0|100
C|SPY|20250709|10:31:02.121168|S|100|622.42|0|100
C|SPY|20250709|10:31:02.571905|S|100|622.45|0|100
C|SPY|20250709|10:31:02.835311|S|100|622.5|0|100
C|SPY|20250709|10:31:04.083146|S|100|622.42|0|100
C|SPY|20250709|10:31:04.541557|S|100|622.42|0|100
C|SPY|20250709|10:31:04.822964|S|100|622.42|0|100
C|SPY|20250709|10:31:07.003779|S|100|622.47|0|100
C|SPY|20250709|10:31:08.963768|S|100|622.48|0|100
C|SPY|20250709|10:31:14.403357|S|100|622.59|0|100
C|SPY|20250709|10:31:14.778275|S|100|622.62|0|100
C|SPY|20250709|10:31:30.065696|S|13|622.59|0|13
C|SPY|20250709|10:32:00.330424|S|100|622.26|0|100
C|SPY|20250709|10:32:01.555003|S|67|622.35|0|67
C|SPY|20250709|10:32:01.555287|S|14|622.35|0|14
C|SPY|20250709|10:32:22.018169|S|100|622.4|0|100
C|SPY|20250709|10:32:50.150378|S|100|622.74|0|100
C|SPY|20250709|10:32:52.067780|S|100|622.73|0|100
C|SPY|20250709|10:32:55.521792|S|100|622.77|0|100
C|SPY|20250709|10:33:29.744950|S|100|622.71|0|100
C|SPY|20250709|10:34:09.540439|S|100|622.65|0|100
C|SPY|20250709|10:34:10.896978|S|100|622.6|0|100
C|SPY|20250709|10:34:11.374071|S|100|622.58|0|100
C|SPY|20250709|10:34:14.993086|S|1|622.7|0|1
C|SPY|20250709|10:34:14.993115|S|67|622.7|0|67
C|SPY|20250709|10:34:14.993128|S|1|622.7|0|1
C|SPY|20250709|10:34:14.993144|S|31|622.7|0|31
C|SPY|20250709|10:34:22.544207|S|100|622.52|0|100
C|SPY|20250709|10:34:22.873105|S|100|622.51|0|100
C|SPY|20250709|10:34:26.564127|S|100|622.5|0|100
C|SPY|20250709|10:34:34.179709|S|100|622.49|0|100
C|SPY|20250709|10:34:43.927028|S|6|622.64|0|6
C|SPY|20250709|10:34:43.927037|S|3|622.64|0|3
C|SPY|20250709|10:34:43.927088|S|91|622.64|0|91
C|SPY|20250709|10:35:13.217621|S|100|622.64|0|100
C|SPY|20250709|10:35:15.963215|S|100|622.6|0|100
C|SPY|20250709|10:35:17.315910|S|100|622.58|0|100
C|SPY|20250709|10:35:27.978292|S|100|622.51|0|100
C|SPY|20250709|10:35:27.997846|S|100|622.51|0|100
C|SPY|20250709|10:35:30.519858|S|100|622.51|0|100
C|SPY|20250709|10:35:53.067848|S|100|622.43|0|100
C|SPY|20250709|10:36:01.068872|S|100|622.38|0|100
C|SPY|20250709|10:36:02.664710|S|100|622.36|0|100
C|SPY|20250709|10:36:03.297385|S|100|622.35|0|100
C|SPY|20250709|10:36:04.174155|S|100|622.35|0|100
C|SPY|20250709|10:36:14.499937|S|100|622.23|0|100
C|SPY|20250709|10:36:19.181500|S|100|622.12|0|100
C|SPY|20250709|10:36:19.183505|S|100|622.1|0|100
C|SPY|20250709|10:36:19.194959|S|100|622.05|0|100
C|SPY|20250709|10:36:19.250755|S|67|621.99|0|67
C|SPY|20250709|10:36:19.250775|S|33|621.99|0|33
C|SPY|20250709|10:36:19.266915|S|100|621.99|0|100
C|SPY|20250709|10:36:19.275215|S|67|622|0|67
C|SPY|20250709|10:36:19.275229|S|33|622|0|33
C|SPY|20250709|10:36:19.364581|S|100|622.01|0|100
C|SPY|20250709|10:36:19.714225|S|3|622|0|3
C|SPY|20250709|10:36:19.714234|S|1|622|0|1
C|SPY|20250709|10:36:19.714337|S|96|622|0|96
C|SPY|20250709|10:36:19.890489|S|100|622|0|100
C|SPY|20250709|10:36:20.164327|S|100|622|0|100
C|SPY|20250709|10:36:20.236927|S|100|621.99|0|100
C|SPY|20250709|10:36:20.265097|S|100|621.94|0|100
C|SPY|20250709|10:36:20.765418|S|100|621.93|0|100
C|SPY|20250709|10:36:21.058816|S|100|621.91|0|100
C|SPY|20250709|10:36:21.598428|S|100|621.88|0|100
C|SPY|20250709|10:36:23.296663|S|100|621.92|0|100
C|SPY|20250709|10:36:27.515602|S|100|622|0|100
C|SPY|20250709|10:36:27.515838|S|100|621.99|0|100
C|SPY|20250709|10:36:27.518038|S|100|621.99|0|100
C|SPY|20250709|10:36:31.158441|S|100|622.07|0|100
C|SPY|20250709|10:36:38.763055|S|100|622.06|0|100
C|SPY|20250709|10:37:12.525892|S|2|622.29|0|2
C|SPY|20250709|10:37:12.525911|S|98|622.29|0|98
C|SPY|20250709|10:37:18.992756|S|100|622.39|0|100
C|SPY|20250709|10:37:53.171019|S|100|622.3|0|100
C|SPY|20250709|10:37:53.518731|S|4|622.31|0|4
C|SPY|20250709|10:37:53.518743|S|1|622.31|0|1
C|SPY|20250709|10:37:53.518743|S|7|622.31|0|7
C|SPY|20250709|10:37:53.519294|S|67|622.31|0|67
C|SPY|20250709|10:37:53.519304|S|21|622.31|0|21
C|SPY|20250709|10:38:10.706978|S|100|622.32|0|100
C|SPY|20250709|10:38:11.728384|S|3|622.3|0|3
C|SPY|20250709|10:38:11.728394|S|1|622.3|0|1
C|SPY|20250709|10:38:11.728779|S|10|622.3|0|10
C|SPY|20250709|10:38:11.728810|S|86|622.3|0|86
C|SPY|20250709|10:38:12.757335|S|100|622.29|0|100
C|SPY|20250709|10:38:15.027984|S|100|622.22|0|100
C|SPY|20250709|10:38:15.847552|S|100|622.23|0|100
C|SPY|20250709|10:38:27.232266|S|100|622.25|0|100
C|SPY|20250709|10:38:27.314090|S|100|622.25|0|100
C|SPY|20250709|10:38:28.535115|S|100|622.27|0|100
C|SPY|20250709|10:38:33.767861|S|100|622.28|0|100
C|SPY|20250709|10:38:39.450652|S|18|622.35|0|18
C|SPY|20250709|10:38:57.358241|S|100|622.29|0|100
C|SPY|20250709|10:39:00.745661|S|5|622.25|0|5
C|SPY|20250709|10:39:00.745667|S|4|622.25|0|4
C|SPY|20250709|10:39:01.930210|S|100|622.25|0|100
C|SPY|20250709|10:39:04.967476|S|100|622.32|0|100
C|SPY|20250709|10:39:13.975420|S|100|622.37|0|100
C|SPY|20250709|10:39:16.187501|S|100|622.4|0|100
C|SPY|20250709|10:39:19.626745|S|100|622.41|0|100
C|SPY|20250709|10:39:21.383295|S|100|622.4|0|100
C|SPY|20250709|10:39:23.964946|S|100|622.41|0|100
C|SPY|20250709|10:39:23.979163|S|100|622.41|0|100
C|SPY|20250709|10:39:26.222071|S|100|622.47|0|100
C|SPY|20250709|10:39:28.550570|S|100|622.5|0|100
C|SPY|20250709|10:39:29.807686|S|100|622.51|0|100
C|SPY|20250709|10:39:33.014090|S|8|622.54|0|8
C|SPY|20250709|10:39:33.014176|S|92|622.54|0|92
C|SPY|20250709|10:39:33.976119|S|100|622.55|0|100
C|SPY|20250709|10:39:41.705731|S|67|622.48|0|67
C|SPY|20250709|10:39:49.613214|S|29|622.52|0|29
C|SPY|20250709|10:39:49.613243|S|71|622.52|0|71
C|SPY|20250709|10:39:59.573840|S|100|622.57|0|100
C|SPY|20250709|10:40:01.482354|S|100|622.51|0|100
C|SPY|20250709|10:40:42.289630|S|100|622.6|0|100
C|SPY|20250709|10:40:50.998533|S|1|622.55|0|1
C|SPY|20250709|10:40:57.190700|S|100|622.5|0|100
C|SPY|20250709|10:40:57.667246|S|100|622.5|0|100
C|SPY|20250709|10:41:04.912299|S|100|622.44|0|100
C|SPY|20250709|10:41:07.036237|S|100|622.4|0|100
C|SPY|20250709|10:41:07.431011|S|100|622.38|0|100
C|SPY|20250709|10:41:07.485338|S|100|622.35|0|100
C|SPY|20250709|10:41:09.004385|S|1|622.39|0|1
C|SPY|20250709|10:41:09.302446|S|100|622.38|0|100
C|SPY|20250709|10:41:09.789691|S|100|622.37|0|100
C|SPY|20250709|10:41:11.666074|S|100|622.37|0|100
C|SPY|20250709|10:41:16.419862|S|100|622.32|0|100
C|SPY|20250709|10:41:16.735223|S|100|622.33|0|100
C|SPY|20250709|10:41:17.602355|S|100|622.31|0|100
C|SPY|20250709|10:41:21.612526|S|2|622.3|0|2
C|SPY|20250709|10:41:22.168469|S|100|622.32|0|100
C|SPY|20250709|10:41:24.751445|S|100|622.23|0|100
C|SPY|20250709|10:41:24.751763|S|67|622.23|0|67
C|SPY|20250709|10:41:24.751783|S|28|622.23|0|28
C|SPY|20250709|10:41:24.751817|S|5|622.23|0|5
C|SPY|20250709|10:41:25.600676|S|2|622.25|0|2
C|SPY|20250709|10:41:25.600676|S|67|622.25|0|67
C|SPY|20250709|10:41:25.600701|S|29|622.25|0|29
C|SPY|20250709|10:41:25.600701|S|2|622.25|0|2
C|SPY|20250709|10:41:27.707064|S|100|622.19|0|100
C|SPY|20250709|10:41:27.707235|S|100|622.19|0|100
C|SPY|20250709|10:41:28.058709|S|67|622.17|0|67
C|SPY|20250709|10:41:28.058743|S|4|622.17|0|4
C|SPY|20250709|10:41:28.194898|S|100|622.17|0|100
C|SPY|20250709|10:41:32.626410|S|100|622.24|0|100
C|SPY|20250709|10:41:33.511983|S|13|622.22|0|13
C|SPY|20250709|10:41:39.993300|S|6|622.2|0|6
C|SPY|20250709|10:41:39.993312|S|1|622.2|0|1
C|SPY|20250709|10:41:39.993321|S|1|622.2|0|1
C|SPY|20250709|10:41:39.993337|S|6|622.2|0|6
C|SPY|20250709|10:41:39.993344|S|3|622.2|0|3
C|SPY|20250709|10:41:39.993352|S|1|622.2|0|1
C|SPY|20250709|10:41:39.993426|S|1|622.2|0|1
C|SPY|20250709|10:41:39.993450|S|64|622.2|0|64
C|SPY|20250709|10:41:39.993559|S|1|622.2|0|1
C|SPY|20250709|10:41:39.993765|S|3|622.2|0|3
C|SPY|20250709|10:41:39.993772|S|4|622.2|0|4
C|SPY|20250709|10:41:48.260334|S|100|622.27|0|100
C|SPY|20250709|10:41:50.218788|S|100|622.25|0|100
C|SPY|20250709|10:41:57.620620|S|100|622.2|0|100
C|SPY|20250709|10:41:59.192968|S|100|622.15|0|100
C|SPY|20250709|10:42:00.537311|S|100|622.15|0|100
C|SPY|20250709|10:42:03.375488|S|100|622.18|0|100
C|SPY|20250709|10:42:06.908563|S|100|622.22|0|100
C|SPY|20250709|10:42:10.893611|S|67|622.24|0|67
C|SPY|20250709|10:42:10.893618|S|1|622.24|0|1
C|SPY|20250709|10:42:11.629050|S|100|622.25|0|100
C|SPY|20250709|10:42:24.283743|S|100|622.25|0|100
C|SPY|20250709|10:42:27.388005|S|100|622.18|0|100
C|SPY|20250709|10:42:30.619843|S|100|622.16|0|100
C|SPY|20250709|10:42:51.087494|S|100|622.18|0|100
C|SPY|20250709|10:42:57.382986|S|100|622.18|0|100
C|SPY|20250709|10:42:58.952603|S|100|622.15|0|100
C|SPY|20250709|10:43:04.457305|S|100|622.1|0|100
C|SPY|20250709|10:43:07.045229|S|100|622.16|0|100
C|SPY|20250709|10:43:07.045229|S|100|622.21|0|100
C|SPY|20250709|10:43:07.045851|S|100|622.23|0|100
C|SPY|20250709|10:43:07.063168|S|1|622.22|0|1
C|SPY|20250709|10:43:07.063177|S|1|622.22|0|1
C|SPY|20250709|10:43:07.156953|S|67|622.24|0|67
C|SPY|20250709|10:43:07.156972|S|33|622.24|0|33
C|SPY|20250709|10:43:37.805055|S|100|622.07|0|100
C|SPY|20250709|10:43:39.884268|S|100|622.05|0|100
C|SPY|20250709|10:44:02.399060|S|100|622.15|0|100
C|SPY|20250709|10:44:03.078109|S|100|622.17|0|100
C|SPY|20250709|10:44:03.079123|S|100|622.17|0|100
C|SPY|20250709|10:44:23.810807|S|100|622.04|0|100
C|SPY|20250709|10:44:27.028997|S|67|622.07|0|67
C|SPY|20250709|10:44:27.029024|S|2|622.07|0|2
C|SPY|20250709|10:44:27.029044|S|31|622.07|0|31
C|SPY|20250709|10:44:30.883698|S|100|622|0|100
C|SPY|20250709|10:44:56.336356|S|100|622.05|0|100
C|SPY|20250709|10:45:06.090934|S|100|622.09|0|100
C|SPY|20250709|10:45:13.557874|S|100|622.07|0|100
C|SPY|20250709|10:45:21.177509|S|100|622.19|0|100
C|SPY|20250709|10:45:23.723974|S|100|622.17|0|100
C|SPY|20250709|10:45:23.830978|S|100|622.19|0|100
C|SPY|20250709|10:45:23.830979|S|100|622.2|0|100
C|SPY|20250709|10:45:23.831014|S|100|622.23|0|100
C|SPY|20250709|10:45:23.839524|S|1|622.23|0|1
C|SPY|20250709|10:45:23.839533|S|2|622.23|0|2
C|SPY|20250709|10:45:23.839676|S|2|622.23|0|2
C|SPY|20250709|10:45:23.839692|S|1|622.23|0|1
C|SPY|20250709|10:45:23.839703|S|3|622.23|0|3
C|SPY|20250709|10:45:23.840154|S|2|622.23|0|2
C|SPY|20250709|10:45:23.840164|S|3|622.23|0|3
C|SPY|20250709|10:45:23.840182|S|1|622.23|0|1
C|SPY|20250709|10:45:23.840333|S|38|622.23|0|38
C|SPY|20250709|10:45:23.840482|S|1|622.23|0|1
C|SPY|20250709|10:45:23.842297|S|41|622.23|0|41
C|SPY|20250709|10:45:24.373398|S|1|622.23|0|1
C|SPY|20250709|10:45:24.373407|S|1|622.23|0|1
C|SPY|20250709|10:45:24.373420|S|5|622.23|0|5
C|SPY|20250709|10:45:24.373443|S|10|622.23|0|10
C|SPY|20250709|10:45:24.373455|S|1|622.23|0|1
C|SPY|20250709|10:45:25.449480|S|100|622.23|0|100
C|SPY|20250709|10:45:37.091904|S|100|622.2|0|100
C|SPY|20250709|10:45:37.594134|S|100|622.17|0|100
C|SPY|20250709|10:45:37.807443|S|100|622.17|0|100
C|SPY|20250709|10:45:38.850602|S|100|622.16|0|100
C|SPY|20250709|10:45:43.399132|S|100|622.13|0|100
C|SPY|20250709|10:45:43.548123|S|10|622.13|0|10
C|SPY|20250709|10:46:02.938886|S|1|622.31|0|1
C|SPY|20250709|10:46:02.939594|S|4|622.31|0|4
C|SPY|20250709|10:46:02.939612|S|1|622.31|0|1
C|SPY|20250709|10:46:02.939657|S|1|622.31|0|1
C|SPY|20250709|10:46:02.939677|S|3|622.31|0|3
C|SPY|20250709|10:46:02.939695|S|2|622.31|0|2
C|SPY|20250709|10:46:02.941569|S|88|622.31|0|88
C|SPY|20250709|10:46:02.941956|S|84|622.31|0|84
C|SPY|20250709|10:46:03.044583|S|100|622.31|0|100
C|SPY|20250709|10:46:05.434683|S|100|622.33|0|100
C|SPY|20250709|10:46:06.926976|S|100|622.34|0|100
C|SPY|20250709|10:46:08.588765|S|100|622.39|0|100
C|SPY|20250709|10:46:11.582133|S|100|622.4|0|100
C|SPY|20250709|10:46:11.764894|S|100|622.41|0|100
C|SPY|20250709|10:46:18.499876|S|100|622.42|0|100
C|SPY|20250709|10:46:19.863210|S|100|622.46|0|100
C|SPY|20250709|10:46:26.078179|S|100|622.45|0|100
C|SPY|20250709|10:46:31.414028|S|6|622.41|0|6
C|SPY|20250709|10:46:31.414039|S|1|622.41|0|1
C|SPY|20250709|10:46:31.414657|S|1|622.41|0|1
C|SPY|20250709|10:46:31.414688|S|10|622.41|0|10
C|SPY|20250709|10:46:31.414697|S|2|622.41|0|2
C|SPY|20250709|10:46:31.414706|S|1|622.41|0|1
C|SPY|20250709|10:46:31.414939|S|1|622.41|0|1
C|SPY|20250709|10:46:31.439134|S|76|622.4|0|76
C|SPY|20250709|10:46:35.526336|S|100|622.41|0|100
C|SPY|20250709|10:46:41.157635|S|17|622.42|0|17
C|SPY|20250709|10:46:46.078446|S|100|622.38|0|100
C|SPY|20250709|10:46:47.645713|S|16|622.37|0|16
C|SPY|20250709|10:46:55.923788|S|100|622.46|0|100
C|SPY|20250709|10:47:04.993433|S|100|622.44|0|100
C|SPY|20250709|10:47:05.935281|S|12|622.41|0|12
C|SPY|20250709|10:47:11.780883|S|100|622.37|0|100
C|SPY|20250709|10:47:16.351751|S|100|622.29|0|100
C|SPY|20250709|10:47:21.320420|S|100|622.27|0|100
C|SPY|20250709|10:47:21.328985|S|100|622.24|0|100
C|SPY|20250709|10:47:21.510846|S|100|622.22|0|100
C|SPY|20250709|10:47:21.511099|S|100|622.22|0|100
C|SPY|20250709|10:47:23.481336|S|100|622.2|0|100
C|SPY|20250709|10:47:23.482032|S|100|622.2|0|100
C|SPY|20250709|10:47:24.566764|S|100|622.19|0|100
C|SPY|20250709|10:47:35.417423|S|100|622.15|0|100
C|SPY|20250709|10:47:36.363216|S|40|622.14|0|40
C|SPY|20250709|10:47:43.362042|S|100|622.13|0|100
C|SPY|20250709|10:47:44.415085|S|100|622.09|0|100
C|SPY|20250709|10:47:47.034350|S|100|622.05|0|100
C|SPY|20250709|10:47:47.071453|S|100|622.03|0|100
C|SPY|20250709|10:47:47.960162|S|100|622.04|0|100
C|SPY|20250709|10:47:58.005601|S|1|622|0|1
C|SPY|20250709|10:47:58.016426|S|100|622|0|100
C|SPY|20250709|10:47:59.870352|S|100|622.02|0|100
C|SPY|20250709|10:48:00.292467|S|4|621.99|0|4
C|SPY|20250709|10:48:00.375056|S|5|621.99|0|5
C|SPY|20250709|10:48:00.550363|S|100|621.97|0|100
C|SPY|20250709|10:48:00.551061|S|100|621.97|0|100
C|SPY|20250709|10:48:00.689658|S|100|621.95|0|100
C|SPY|20250709|10:48:00.711261|S|100|621.87|0|100
C|SPY|20250709|10:48:00.727597|S|100|621.82|0|100
C|SPY|20250709|10:48:00.885079|S|9|621.75|0|9
C|SPY|20250709|10:48:00.885079|S|91|621.75|0|91
C|SPY|20250709|10:48:00.896927|S|100|621.76|0|100
C|SPY|20250709|10:48:00.985882|S|22|621.76|0|22
C|SPY|20250709|10:48:01.019215|S|100|621.75|0|100
C|SPY|20250709|10:48:02.281109|S|100|621.8|0|100
C|SPY|20250709|10:48:03.020586|S|2|621.78|0|2
C|SPY|20250709|10:48:03.020600|S|1|621.78|0|1
C|SPY|20250709|10:48:03.021160|S|1|621.78|0|1
C|SPY|20250709|10:48:03.021171|S|1|621.78|0|1
C|SPY|20250709|10:48:03.021201|S|1|621.78|0|1
C|SPY|20250709|10:48:03.021213|S|1|621.78|0|1
C|SPY|20250709|10:48:03.021322|S|3|621.78|0|3
C|SPY|20250709|10:48:03.021338|S|90|621.78|0|90
C|SPY|20250709|10:48:03.969771|S|100|621.75|0|100
C|SPY|20250709|10:48:07.238340|S|10|621.8|0|10
C|SPY|20250709|10:48:18.458056|S|100|621.85|0|100
C|SPY|20250709|10:48:20.856462|S|100|621.74|0|100
C|SPY|20250709|10:48:21.999218|S|100|621.85|0|100
C|SPY|20250709|10:48:22.366005|S|100|621.82|0|100
C|SPY|20250709|10:48:25.275017|S|100|621.79|0|100
C|SPY|20250709|10:48:25.803404|S|100|621.8|0|100
C|SPY|20250709|10:48:27.902016|S|7|621.81|0|7
C|SPY|20250709|10:48:27.924768|S|100|621.8|0|100
C|SPY|20250709|10:48:46.830702|S|100|621.81|0|100
C|SPY|20250709|10:48:47.689549|S|100|621.89|0|100
C|SPY|20250709|10:48:48.210901|S|100|621.91|0|100
C|SPY|20250709|10:48:49.522913|S|100|621.91|0|100
C|SPY|20250709|10:48:51.947256|S|100|621.87|0|100
C|SPY|20250709|10:48:54.066993|S|100|621.91|0|100
C|SPY|20250709|10:49:17.069434|S|100|621.79|0|100
C|SPY|20250709|10:49:17.300048|S|100|621.81|0|100
C|SPY|20250709|10:49:17.300048|S|100|621.8|0|100
C|SPY|20250709|10:49:17.301878|S|100|621.79|0|100
C|SPY|20250709|10:49:18.581074|S|1|621.84|0|1
C|SPY|20250709|10:49:18.581113|S|1|621.84|0|1
C|SPY|20250709|10:49:18.581353|S|3|621.84|0|3
C|SPY|20250709|10:49:18.581360|S|7|621.84|0|7
C|SPY|20250709|10:49:18.581411|S|1|621.84|0|1
C|SPY|20250709|10:49:18.581482|S|1|621.84|0|1
C|SPY|20250709|10:49:18.581489|S|1|621.84|0|1
C|SPY|20250709|10:49:18.581542|S|85|621.84|0|85
C|SPY|20250709|10:49:21.199409|S|1|621.89|0|1
C|SPY|20250709|10:49:21.199419|S|3|621.89|0|3
C|SPY|20250709|10:49:21.199427|S|2|621.89|0|2
C|SPY|20250709|10:49:21.199480|S|5|621.89|0|5
C|SPY|20250709|10:49:21.199490|S|3|621.89|0|3
C|SPY|20250709|10:49:21.199505|S|1|621.89|0|1
C|SPY|20250709|10:49:21.199538|S|1|621.89|0|1
C|SPY|20250709|10:49:21.199665|S|84|621.89|0|84
C|SPY|20250709|10:49:28.258574|S|100|621.94|0|100
C|SPY|20250709|10:49:28.897565|S|100|621.94|0|100
C|SPY|20250709|10:49:30.484121|S|3|621.97|0|3
C|SPY|20250709|10:49:30.484134|S|1|621.97|0|1
C|SPY|20250709|10:49:31.019648|S|100|621.97|0|100
C|SPY|20250709|10:49:32.033537|S|100|621.99|0|100
C|SPY|20250709|10:49:32.165066|S|100|621.99|0|100
C|SPY|20250709|10:49:35.580961|S|100|621.99|0|100
C|SPY|20250709|10:49:45.421344|S|100|622.03|0|100
C|SPY|20250709|10:49:54.176039|S|100|622.06|0|100
C|SPY|20250709|10:49:56.100112|S|100|622.04|0|100
C|SPY|20250709|10:49:57.277576|S|100|622.01|0|100
C|SPY|20250709|10:50:00.044272|S|2|621.9|0|2
C|SPY|20250709|10:50:00.790747|S|3|621.88|0|3
C|SPY|20250709|10:50:06.211180|S|100|621.87|0|100
C|SPY|20250709|10:50:18.161867|S|100|621.8|0|100
C|SPY|20250709|10:50:20.828167|S|100|621.79|0|100
C|SPY|20250709|10:50:22.131699|S|9|621.67|0|9
C|SPY|20250709|10:50:22.204314|S|100|621.63|0|100
C|SPY|20250709|10:50:40.401981|S|100|621.74|0|100
C|SPY|20250709|10:50:40.403212|S|71|621.74|0|71
C|SPY|20250709|10:50:40.403225|S|29|621.74|0|29
C|SPY|20250709|10:50:40.403370|S|70|621.74|0|70
C|SPY|20250709|10:50:43.352490|S|41|621.69|0|41
C|SPY|20250709|10:50:45.418064|S|2|621.68|0|2
C|SPY|20250709|10:50:45.418087|S|1|621.68|0|1
C|SPY|20250709|10:50:45.418088|S|2|621.68|0|2
C|SPY|20250709|10:50:45.418089|S|95|621.68|0|95
C|SPY|20250709|10:50:45.418195|S|100|621.67|0|100
C|SPY|20250709|10:50:49.055216|S|19|621.72|0|19
C|SPY|20250709|10:50:49.056633|S|1|621.72|0|1
C|SPY|20250709|10:51:09.894386|S|1|621.69|0|1
C|SPY|20250709|10:51:09.894398|S|1|621.69|0|1
C|SPY|20250709|10:51:12.826832|S|100|621.62|0|100
C|SPY|20250709|10:51:13.353096|S|100|621.62|0|100
C|SPY|20250709|10:51:15.517751|S|100|621.59|0|100
C|SPY|20250709|10:51:22.941367|S|1|621.57|0|1
C|SPY|20250709|10:51:22.941386|S|1|621.57|0|1
C|SPY|20250709|10:51:22.941399|S|98|621.57|0|98
C|SPY|20250709|10:51:26.394659|S|100|621.55|0|100
C|SPY|20250709|10:51:28.949138|S|100|621.6|0|100
C|SPY|20250709|10:51:31.951937|S|4|621.67|0|4
C|SPY|20250709|10:51:50.806153|S|100|621.66|0|100
C|SPY|20250709|10:51:51.159199|S|100|621.66|0|100
C|SPY|20250709|10:51:54.969602|S|100|621.64|0|100
C|SPY|20250709|10:52:02.116222|S|100|621.62|0|100
C|SPY|20250709|10:52:10.999226|S|100|621.6|0|100
C|SPY|20250709|10:52:11.293857|S|100|621.61|0|100
C|SPY|20250709|10:52:13.038546|S|100|621.62|0|100
C|SPY|20250709|10:52:14.142504|S|100|621.62|0|100
C|SPY|20250709|10:52:27.228932|S|100|621.46|0|100
C|SPY|20250709|10:52:27.236734|S|100|621.45|0|100
C|SPY|20250709|10:52:27.624875|S|100|621.46|0|100
C|SPY|20250709|10:52:31.915233|S|100|621.38|0|100
C|SPY|20250709|10:52:33.277576|S|100|621.44|0|100
C|SPY|20250709|10:52:34.823445|S|100|621.47|0|100
C|SPY|20250709|10:52:39.547987|S|100|621.51|0|100
C|SPY|20250709|10:52:40.985484|S|100|621.5|0|100
C|SPY|20250709|10:52:45.674008|S|100|621.55|0|100
C|SPY|20250709|10:53:06.317897|S|100|621.33|0|100
C|SPY|20250709|10:53:06.464883|S|100|621.35|0|100
C|SPY|20250709|10:53:11.391065|S|100|621.35|0|100
C|SPY|20250709|10:53:17.232447|S|100|621.37|0|100
C|SPY|20250709|10:53:20.781555|S|100|621.35|0|100
C|SPY|20250709|10:53:24.175606|S|1|621.44|0|1
C|SPY|20250709|10:53:28.758217|S|100|621.53|0|100
C|SPY|20250709|10:53:31.290802|S|100|621.51|0|100
C|SPY|20250709|10:53:40.200503|S|2|621.62|0|2
C|SPY|20250709|10:53:44.773770|S|100|621.71|0|100
C|SPY|20250709|10:53:47.933664|S|100|621.76|0|100
C|SPY|20250709|10:53:52.325200|S|100|621.78|0|100
C|SPY|20250709|10:53:52.955682|S|100|621.77|0|100
C|SPY|20250709|10:53:57.123102|S|100|621.76|0|100
C|SPY|20250709|10:54:02.044260|S|9|621.67|0|9
C|SPY|20250709|10:54:15.982589|S|100|621.69|0|100
C|SPY|20250709|10:54:16.377894|S|100|621.72|0|100
C|SPY|20250709|10:54:29.419270|S|100|621.6|0|100
C|SPY|20250709|10:54:46.600916|S|100|621.6|0|100
C|SPY|20250709|10:54:49.250141|S|4|621.61|0|4
C|SPY|20250709|10:54:50.894369|S|100|621.58|0|100
C|SPY|20250709|10:54:52.196803|S|30|621.59|0|30
C|SPY|20250709|10:54:55.136872|S|100|621.52|0|100
C|SPY|20250709|10:54:56.392638|S|100|621.55|0|100
C|SPY|20250709|10:54:57.133935|S|4|621.51|0|4
C|SPY|20250709|10:54:57.802073|S|100|621.51|0|100
C|SPY|20250709|10:54:58.966963|S|35|621.54|0|35
C|SPY|20250709|10:54:59.131252|S|54|621.53|0|54
C|SPY|20250709|10:54:59.403686|S|7|621.54|0|7
C|SPY|20250709|10:55:00.022984|S|100|621.55|0|100
C|SPY|20250709|10:55:07.949032|S|100|621.6|0|100
C|SPY|20250709|10:55:11.822188|S|100|621.57|0|100
C|SPY|20250709|10:55:14.519424|S|100|621.53|0|100
C|SPY|20250709|10:55:18.470362|S|72|621.56|0|72
C|SPY|20250709|10:55:28.978199|S|7|621.51|0|7
C|SPY|20250709|10:55:28.978210|S|1|621.51|0|1
C|SPY|20250709|10:55:28.978231|S|92|621.51|0|92
C|SPY|20250709|10:55:31.913192|S|100|621.45|0|100
C|SPY|20250709|10:55:37.133360|S|1|621.4|0|1
C|SPY|20250709|10:56:10.181625|S|100|621.45|0|100
C|SPY|20250709|10:56:12.570871|S|90|621.47|0|90
C|SPY|20250709|10:56:18.191915|S|100|621.51|0|100
C|SPY|20250709|10:56:19.557436|S|100|621.41|0|100
C|SPY|20250709|10:56:20.596524|S|100|621.42|0|100
C|SPY|20250709|10:56:20.597511|S|10|621.41|0|10
C|SPY|20250709|10:56:20.597527|S|7|621.41|0|7
C|SPY|20250709|10:56:20.597562|S|1|621.41|0|1
C|SPY|20250709|10:56:20.597562|S|1|621.41|0|1
C|SPY|20250709|10:56:20.597590|S|1|621.41|0|1
C|SPY|20250709|10:56:20.597630|S|1|621.41|0|1
C|SPY|20250709|10:56:20.598006|S|7|621.41|0|7
C|SPY|20250709|10:56:20.599625|S|100|621.4|0|100
C|SPY|20250709|10:56:20.599767|S|72|621.41|0|72
C|SPY|20250709|10:56:20.655561|S|100|621.44|0|100
C|SPY|20250709|10:56:20.657593|S|7|621.44|0|7
C|SPY|20250709|10:56:20.657644|S|1|621.44|0|1
C|SPY|20250709|10:56:20.657656|S|1|621.44|0|1
C|SPY|20250709|10:56:20.657663|S|1|621.44|0|1
C|SPY|20250709|10:56:20.657669|S|1|621.44|0|1
C|SPY|20250709|10:56:20.657703|S|1|621.44|0|1
C|SPY|20250709|10:56:20.657709|S|3|621.44|0|3
C|SPY|20250709|10:56:20.657720|S|1|621.44|0|1
C|SPY|20250709|10:56:20.657721|S|3|621.44|0|3
C|SPY|20250709|10:56:20.657730|S|1|621.44|0|1
C|SPY|20250709|10:56:20.659281|S|80|621.44|0|80
C|SPY|20250709|10:56:24.465541|S|100|621.49|0|100
C|SPY|20250709|10:56:29.791734|S|100|621.49|0|100
C|SPY|20250709|10:56:41.473016|S|100|621.54|0|100
C|SPY|20250709|10:56:49.984719|S|100|621.52|0|100
C|SPY|20250709|10:56:59.214316|S|100|621.52|0|100
C|SPY|20250709|10:57:05.070834|S|100|621.5|0|100
C|SPY|20250709|10:57:05.442667|S|11|621.47|0|11
C|SPY|20250709|10:57:12.311097|S|100|621.38|0|100
C|SPY|20250709|10:57:13.192297|S|100|621.4|0|100
C|SPY|20250709|10:57:14.661022|S|100|621.42|0|100
C|SPY|20250709|10:57:20.103132|S|100|621.4|0|100
C|SPY|20250709|10:57:20.158177|S|100|621.38|0|100
C|SPY|20250709|10:57:20.376238|S|100|621.29|0|100
C|SPY|20250709|10:57:20.394834|S|100|621.26|0|100
C|SPY|20250709|10:57:20.467475|S|100|621.27|0|100
C|SPY|20250709|10:57:20.476145|S|100|621.27|0|100
C|SPY|20250709|10:57:28.667278|S|100|621.35|0|100
C|SPY|20250709|10:57:28.673545|S|1|621.37|0|1
C|SPY|20250709|10:57:28.673577|S|1|621.37|0|1
C|SPY|20250709|10:57:28.673594|S|1|621.37|0|1
C|SPY|20250709|10:57:28.673594|S|1|621.37|0|1
C|SPY|20250709|10:57:28.673606|S|9|621.37|0|9
C|SPY|20250709|10:57:40.591652|S|100|621.35|0|100
C|SPY|20250709|10:57:41.212666|S|100|621.33|0|100
C|SPY|20250709|10:57:41.700668|S|1|621.34|0|1
C|SPY|20250709|10:57:41.700674|S|1|621.34|0|1
C|SPY|20250709|10:57:41.700703|S|1|621.34|0|1
C|SPY|20250709|10:57:41.700715|S|54|621.34|0|54
C|SPY|20250709|10:57:41.700769|S|2|621.34|0|2
C|SPY|20250709|10:57:41.700807|S|1|621.34|0|1
C|SPY|20250709|10:57:41.700821|S|2|621.34|0|2
C|SPY|20250709|10:57:46.639260|S|100|621.34|0|100
C|SPY|20250709|10:57:47.151636|S|100|621.35|0|100
C|SPY|20250709|10:57:56.338802|S|100|621.4|0|100
C|SPY|20250709|10:58:01.772892|S|100|621.42|0|100
C|SPY|20250709|10:58:01.774273|S|100|621.42|0|100
C|SPY|20250709|10:58:06.008207|S|100|621.35|0|100
C|SPY|20250709|10:58:28.755247|S|1|621.31|0|1
C|SPY|20250709|10:58:29.723589|S|99|621.3|0|99
C|SPY|20250709|10:58:31.040690|S|100|621.28|0|100
C|SPY|20250709|10:58:35.615846|S|100|621.27|0|100
C|SPY|20250709|10:58:38.734075|S|15|621.24|0|15
C|SPY|20250709|10:58:38.789651|S|85|621.24|0|85
C|SPY|20250709|10:58:39.043823|S|100|621.24|0|100
C|SPY|20250709|10:58:39.300942|S|100|621.26|0|100
C|SPY|20250709|10:58:42.146685|S|83|621.23|0|83
C|SPY|20250709|10:58:43.122134|S|2|621.25|0|2
C|SPY|20250709|10:58:45.140838|S|4|621.22|0|4
C|SPY|20250709|10:58:47.711191|S|1|621.24|0|1
C|SPY|20250709|10:58:47.711211|S|1|621.24|0|1
C|SPY|20250709|10:58:47.711212|S|1|621.24|0|1
C|SPY|20250709|10:58:47.711212|S|3|621.24|0|3
C|SPY|20250709|10:58:47.711421|S|94|621.24|0|94
C|SPY|20250709|10:58:53.054628|S|100|621.27|0|100
C|SPY|20250709|10:58:53.846140|S|3|621.25|0|3
C|SPY|20250709|10:58:53.846188|S|97|621.25|0|97
C|SPY|20250709|10:58:55.741308|S|100|621.21|0|100
C|SPY|20250709|10:58:55.801059|S|100|621.2|0|100
C|SPY|20250709|10:58:55.801518|S|100|621.2|0|100
C|SPY|20250709|10:58:56.227510|S|2|621.18|0|2
C|SPY|20250709|10:59:01.843794|S|100|621.16|0|100
C|SPY|20250709|10:59:02.345064|S|100|621.13|0|100
C|SPY|20250709|10:59:02.351807|S|100|621.12|0|100
C|SPY|20250709|10:59:02.359054|S|100|621.13|0|100
C|SPY|20250709|10:59:06.211019|S|2|621.15|0|2
C|SPY|20250709|10:59:06.211049|S|1|621.15|0|1
C|SPY|20250709|10:59:06.211068|S|1|621.15|0|1
C|SPY|20250709|10:59:06.211096|S|1|621.15|0|1
C|SPY|20250709|10:59:06.211190|S|4|621.15|0|4
C|SPY|20250709|10:59:06.211254|S|91|621.15|0|91
C|SPY|20250709|10:59:23.519628|S|100|621.14|0|100
C|SPY|20250709|10:59:26.282146|S|100|621.12|0|100
C|SPY|20250709|10:59:29.400941|S|100|621.17|0|100
C|SPY|20250709|10:59:30.799695|S|100|621.22|0|100
C|SPY|20250709|10:59:31.071736|S|100|621.22|0|100
C|SPY|20250709|10:59:32.083029|S|1|621.25|0|1
C|SPY|20250709|10:59:32.083041|S|1|621.25|0|1
C|SPY|20250709|10:59:32.083087|S|2|621.25|0|2
C|SPY|20250709|10:59:32.083094|S|5|621.25|0|5
C|SPY|20250709|10:59:32.083106|S|91|621.25|0|91
C|SPY|20250709|10:59:33.406788|S|100|621.28|0|100
C|SPY|20250709|10:59:35.370078|S|100|621.3|0|100
C|SPY|20250709|10:59:35.370967|S|100|621.3|0|100
C|SPY|20250709|10:59:41.564616|S|1|621.37|0|1
C|SPY|20250709|10:59:41.564630|S|1|621.37|0|1
C|SPY|20250709|10:59:41.564631|S|1|621.37|0|1
C|SPY|20250709|10:59:41.564645|S|1|621.37|0|1
C|SPY|20250709|10:59:41.564645|S|2|621.37|0|2
C|SPY|20250709|10:59:41.564974|S|94|621.37|0|94
C|SPY|20250709|10:59:41.567364|S|90|621.37|0|90
C|SPY|20250709|10:59:47.137012|S|100|621.39|0|100
C|SPY|20250709|10:59:48.528305|S|100|621.42|0|100
C|SPY|20250709|10:59:50.557130|S|3|621.4|0|3
C|SPY|20250709|10:59:50.557145|S|1|621.4|0|1
C|SPY|20250709|10:59:50.557145|S|1|621.4|0|1
C|SPY|20250709|10:59:52.104558|S|78|621.44|0|78
C|SPY|20250709|10:59:52.374354|S|100|621.46|0|100
C|SPY|20250709|10:59:52.375872|S|100|621.47|0|100
C|SPY|20250709|10:59:52.692874|S|100|621.45|0|100
C|SPY|20250709|10:59:53.080185|S|100|621.44|0|100
C|SPY|20250709|11:00:00.075075|S|100|621.37|0|100
C|SPY|20250709|11:00:01.263725|S|100|621.31|0|100
C|SPY|20250709|11:00:01.289686|S|100|621.32|0|100
C|SPY|20250709|11:00:01.289686|S|100|621.31|0|100
C|SPY|20250709|11:00:01.290210|S|100|621.3|0|100
C|SPY|20250709|11:00:01.293053|S|100|621.3|0|100
C|SPY|20250709|11:00:01.334085|S|13|621.3|0|13
C|SPY|20250709|11:00:01.334101|S|87|621.3|0|87
C|SPY|20250709|11:00:01.334147|S|100|621.31|0|100
C|SPY|20250709|11:00:01.420909|S|1|621.32|0|1
C|SPY|20250709|11:00:01.420927|S|9|621.32|0|9
C|SPY|20250709|11:00:01.420928|S|2|621.32|0|2
C|SPY|20250709|11:00:01.420984|S|1|621.32|0|1
C|SPY|20250709|11:00:01.421020|S|1|621.32|0|1
C|SPY|20250709|11:00:01.421067|S|4|621.32|0|4
C|SPY|20250709|11:00:01.421153|S|3|621.32|0|3
C|SPY|20250709|11:00:01.421160|S|1|621.32|0|1
C|SPY|20250709|11:00:02.030435|S|100|621.32|0|100
C|SPY|20250709|11:00:02.879969|S|100|621.29|0|100
C|SPY|20250709|11:00:02.905724|S|100|621.21|0|100
C|SPY|20250709|11:00:02.907707|S|100|621.2|0|100
C|SPY|20250709|11:00:02.929633|S|100|621.21|0|100
C|SPY|20250709|11:00:02.963458|S|100|621.23|0|100
C|SPY|20250709|11:00:02.963660|S|21|621.23|0|21
C|SPY|20250709|11:00:02.963672|S|79|621.23|0|79
C|SPY|20250709|11:00:02.964122|S|100|621.23|0|100
C|SPY|20250709|11:00:02.964288|S|100|621.23|0|100
C|SPY|20250709|11:00:02.988537|S|100|621.23|0|100
C|SPY|20250709|11:00:03.125692|S|100|621.24|0|100
C|SPY|20250709|11:00:03.563928|S|13|621.24|0|13
C|SPY|20250709|11:00:03.563937|S|87|621.24|0|87
C|SPY|20250709|11:00:04.009107|S|4|621.24|0|4
C|SPY|20250709|11:00:04.079376|S|100|621.23|0|100
C|SPY|20250709|11:00:04.079716|S|100|621.23|0|100
C|SPY|20250709|11:00:04.079831|S|100|621.23|0|100
C|SPY|20250709|11:00:04.082829|S|100|621.23|0|100
C|SPY|20250709|11:00:04.083673|S|100|621.23|0|100
C|SPY|20250709|11:00:04.087588|S|100|621.22|0|100
C|SPY|20250709|11:00:04.087978|S|100|621.22|0|100
C|SPY|20250709|11:00:04.359470|S|100|621.23|0|100
C|SPY|20250709|11:00:04.653328|S|100|621.22|0|100
C|SPY|20250709|11:00:04.669844|S|100|621.21|0|100
C|SPY|20250709|11:00:04.672289|S|100|621.21|0|100
C|SPY|20250709|11:00:04.673056|S|100|621.21|0|100
C|SPY|20250709|11:00:04.674101|S|100|621.21|0|100
C|SPY|20250709|11:00:04.678300|S|2|621.21|0|2
C|SPY|20250709|11:00:04.678312|S|1|621.21|0|1
C|SPY|20250709|11:00:04.678346|S|3|621.21|0|3
C|SPY|20250709|11:00:04.678354|S|3|621.21|0|3
C|SPY|20250709|11:00:04.678389|S|91|621.21|0|91
C|SPY|20250709|11:00:04.680472|S|100|621.22|0|100
C|SPY|20250709|11:00:04.876113|S|100|621.22|0|100
C|SPY|20250709|11:00:04.876179|S|13|621.215|0|13
C|SPY|20250709|11:00:04.907988|S|2|621.22|0|2
C|SPY|20250709|11:00:04.907995|S|1|621.22|0|1
C|SPY|20250709|11:00:04.908001|S|2|621.22|0|2
C|SPY|20250709|11:00:04.908044|S|95|621.22|0|95
C|SPY|20250709|11:00:05.106690|S|100|621.24|0|100
C|SPY|20250709|11:00:06.265511|S|100|621.27|0|100
C|SPY|20250709|11:00:06.265613|S|100|621.28|0|100
C|SPY|20250709|11:00:09.064377|S|100|621.32|0|100
C|SPY|20250709|11:00:09.227089|S|100|621.31|0|100
C|SPY|20250709|11:00:11.867831|S|100|621.29|0|100
C|SPY|20250709|11:00:11.870803|S|100|621.29|0|100
C|SPY|20250709|11:00:14.317376|S|10|621.32|0|10
C|SPY|20250709|11:00:16.080215|S|100|621.3|0|100
C|SPY|20250709|11:00:16.085476|S|3|621.29|0|3
C|SPY|20250709|11:00:16.085491|S|97|621.29|0|97
C|SPY|20250709|11:00:16.086337|S|100|621.29|0|100
C|SPY|20250709|11:00:16.087024|S|100|621.29|0|100
C|SPY|20250709|11:00:16.092658|S|100|621.26|0|100
C|SPY|20250709|11:00:16.102359|S|1|621.28|0|1
C|SPY|20250709|11:00:16.102744|S|11|621.28|0|11
C|SPY|20250709|11:00:16.245576|S|100|621.26|0|100
C|SPY|20250709|11:00:16.364382|S|100|621.25|0|100
C|SPY|20250709|11:00:16.557093|S|100|621.25|0|100
C|SPY|20250709|11:00:16.557309|S|68|621.25|0|68
C|SPY|20250709|11:00:16.674754|S|100|621.23|0|100
C|SPY|20250709|11:00:16.745373|S|100|621.23|0|100
C|SPY|20250709|11:00:16.942876|S|100|621.23|0|100
C|SPY|20250709|11:00:16.945751|S|100|621.23|0|100
C|SPY|20250709|11:00:17.092808|S|100|621.22|0|100
C|SPY|20250709|11:00:17.092997|S|100|621.22|0|100
C|SPY|20250709|11:00:17.120222|S|100|621.22|0|100
C|SPY|20250709|11:00:17.557895|S|100|621.22|0|100
C|SPY|20250709|11:00:17.691030|S|100|621.22|0|100
C|SPY|20250709|11:00:19.261396|S|100|621.27|0|100
C|SPY|20250709|11:00:19.788776|S|100|621.32|0|100
C|SPY|20250709|11:00:19.821919|S|100|621.33|0|100
C|SPY|20250709|11:00:19.947451|S|100|621.34|0|100
C|SPY|20250709|11:00:20.048716|S|100|621.36|0|100
C|SPY|20250709|11:00:20.098802|S|100|621.35|0|100
C|SPY|20250709|11:00:20.243496|S|100|621.34|0|100
C|SPY|20250709|11:00:20.685192|S|100|621.37|0|100
C|SPY|20250709|11:00:21.864980|S|4|621.35|0|4
C|SPY|20250709|11:00:22.092077|S|100|621.35|0|100
C|SPY|20250709|11:00:22.737644|S|2|621.33|0|2
C|SPY|20250709|11:00:24.123181|S|100|621.31|0|100
C|SPY|20250709|11:00:24.709838|S|100|621.32|0|100
C|SPY|20250709|11:00:25.273473|S|100|621.32|0|100
C|SPY|20250709|11:00:25.275054|S|1|621.32|0|1
C|SPY|20250709|11:00:28.190211|S|100|621.26|0|100
C|SPY|20250709|11:00:32.419601|S|100|621.36|0|100
C|SPY|20250709|11:00:32.814824|S|100|621.36|0|100
C|SPY|20250709|11:00:33.248202|S|100|621.35|0|100
C|SPY|20250709|11:00:33.558806|S|100|621.35|0|100
C|SPY|20250709|11:00:35.161461|S|100|621.37|0|100
C|SPY|20250709|11:00:45.263354|S|10|621.33|0|10
C|SPY|20250709|11:00:48.063050|S|68|621.38|0|68
C|SPY|20250709|11:00:48.063091|S|32|621.38|0|32
C|SPY|20250709|11:00:48.502863|S|1|621.38|0|1
C|SPY|20250709|11:00:48.502891|S|2|621.38|0|2
C|SPY|20250709|11:00:48.502892|S|1|621.38|0|1
C|SPY|20250709|11:00:54.074160|S|5|621.44|0|5
C|SPY|20250709|11:00:54.079831|S|4|621.44|0|4
C|SPY|20250709|11:00:54.080275|S|6|621.44|0|6
C|SPY|20250709|11:00:54.080390|S|3|621.44|0|3
C|SPY|20250709|11:00:54.177546|S|24|621.45|0|24
C|SPY|20250709|11:00:54.177594|S|76|621.45|0|76
C|SPY|20250709|11:00:54.445707|S|100|621.47|0|100
C|SPY|20250709|11:00:54.446596|S|100|621.47|0|100
C|SPY|20250709|11:00:57.347709|S|100|621.47|0|100
C|SPY|20250709|11:01:00.240136|S|100|621.52|0|100
C|SPY|20250709|11:01:00.513909|S|4|621.57|0|4
C|SPY|20250709|11:01:08.723545|S|100|621.64|0|100
C|SPY|20250709|11:01:10.295584|S|100|621.57|0|100
C|SPY|20250709|11:01:13.517580|S|22|621.6|0|22
C|SPY|20250709|11:01:13.520697|S|100|621.59|0|100
C|SPY|20250709|11:01:13.521214|S|100|621.59|0|100
C|SPY|20250709|11:01:13.521483|S|100|621.59|0|100
C|SPY|20250709|11:01:13.521745|S|100|621.59|0|100
C|SPY|20250709|11:01:13.559723|S|100|621.57|0|100
C|SPY|20250709|11:01:14.030286|S|100|621.55|0|100
C|SPY|20250709|11:01:14.073153|S|2|621.55|0|2
C|SPY|20250709|11:01:19.891425|S|100|621.64|0|100
C|SPY|20250709|11:01:19.953034|S|100|621.65|0|100
C|SPY|20250709|11:01:21.230097|S|100|621.65|0|100
C|SPY|20250709|11:01:22.704138|S|6|621.68|0|6
C|SPY|20250709|11:01:22.719051|S|94|621.68|0|94
C|SPY|20250709|11:01:22.719514|S|74|621.68|0|74
C|SPY|20250709|11:01:22.719523|S|9|621.68|0|9
C|SPY|20250709|11:01:22.752837|S|100|621.67|0|100
C|SPY|20250709|11:01:22.966491|S|100|621.66|0|100
C|SPY|20250709|11:01:23.363958|S|100|621.66|0|100
C|SPY|20250709|11:01:23.651443|S|100|621.67|0|100
C|SPY|20250709|11:01:27.580156|S|100|621.62|0|100
C|SPY|20250709|11:01:33.652250|S|100|621.62|0|100
C|SPY|20250709|11:01:35.082437|S|100|621.67|0|100
C|SPY|20250709|11:01:35.625921|S|100|621.68|0|100
C|SPY|20250709|11:01:35.744398|S|100|621.68|0|100
C|SPY|20250709|11:01:38.285566|S|100|621.76|0|100
C|SPY|20250709|11:01:38.293114|S|5|621.75|0|5
C|SPY|20250709|11:01:38.293134|S|95|621.75|0|95
C|SPY|20250709|11:01:38.296393|S|100|621.76|0|100
C|SPY|20250709|11:01:38.342918|S|100|621.72|0|100
C|SPY|20250709|11:01:38.574122|S|100|621.74|0|100
C|SPY|20250709|11:01:38.837821|S|100|621.74|0|100
C|SPY|20250709|11:01:39.403966|S|100|621.71|0|100
C|SPY|20250709|11:01:46.201952|S|1|621.7|0|1
C|SPY|20250709|11:01:46.201974|S|1|621.7|0|1
C|SPY|20250709|11:01:46.202034|S|98|621.7|0|98
C|SPY|20250709|11:01:50.390974|S|100|621.67|0|100
C|SPY|20250709|11:01:51.107151|S|100|621.64|0|100
C|SPY|20250709|11:01:55.738900|S|100|621.64|0|100
C|SPY|20250709|11:02:01.826599|S|100|621.65|0|100
C|SPY|20250709|11:02:02.502929|S|100|621.63|0|100
C|SPY|20250709|11:02:02.615919|S|4|621.64|0|4
C|SPY|20250709|11:02:02.615935|S|1|621.64|0|1
C|SPY|20250709|11:02:03.591703|S|100|621.61|0|100
C|SPY|20250709|11:02:04.820903|S|35|621.58|0|35
C|SPY|20250709|11:02:04.829896|S|2|621.58|0|2
C|SPY|20250709|11:02:05.316879|S|100|621.57|0|100
C|SPY|20250709|11:02:07.832285|S|100|621.61|0|100
C|SPY|20250709|11:02:08.393699|S|100|621.64|0|100
C|SPY|20250709|11:02:12.096591|S|100|621.64|0|100
C|SPY|20250709|11:02:12.106082|S|100|621.63|0|100
C|SPY|20250709|11:02:12.381325|S|100|621.62|0|100
C|SPY|20250709|11:02:12.660937|S|100|621.62|0|100
C|SPY|20250709|11:02:13.394998|S|100|621.63|0|100
C|SPY|20250709|11:02:15.249320|S|100|621.65|0|100
C|SPY|20250709|11:02:18.926492|S|100|621.66|0|100
C|SPY|20250709|11:02:20.332914|S|100|621.69|0|100
C|SPY|20250709|11:02:22.498326|S|100|621.73|0|100
C|SPY|20250709|11:02:23.247089|S|100|621.71|0|100
C|SPY|20250709|11:02:23.674124|S|20|621.71|0|20
C|SPY|20250709|11:02:24.274149|S|100|621.72|0|100
C|SPY|20250709|11:02:27.451700|S|100|621.76|0|100
C|SPY|20250709|11:02:28.923029|S|100|621.8|0|100
C|SPY|20250709|11:02:30.800742|S|100|621.82|0|100
C|SPY|20250709|11:02:32.867659|S|100|621.84|0|100
C|SPY|20250709|11:02:34.703614|S|100|621.81|0|100
C|SPY|20250709|11:02:37.516385|S|2|621.83|0|2
C|SPY|20250709|11:02:37.516403|S|1|621.83|0|1
C|SPY|20250709|11:02:48.263685|S|100|621.91|0|100
C|SPY|20250709|11:02:52.008239|S|100|621.98|0|100
C|SPY|20250709|11:02:53.741582|S|100|621.98|0|100
C|SPY|20250709|11:03:02.042502|S|1|621.97|0|1
C|SPY|20250709|11:03:02.042522|S|1|621.97|0|1
C|SPY|20250709|11:03:02.042639|S|4|621.97|0|4
C|SPY|20250709|11:03:02.042978|S|94|621.97|0|94
C|SPY|20250709|11:03:04.990274|S|100|621.94|0|100
C|SPY|20250709|11:03:10.438459|S|100|621.91|0|100
C|SPY|20250709|11:03:10.438744|S|100|621.91|0|100
C|SPY|20250709|11:03:11.265670|S|100|621.93|0|100
C|SPY|20250709|11:03:12.360010|S|100|621.93|0|100
C|SPY|20250709|11:03:12.499218|S|100|621.93|0|100
C|SPY|20250709|11:03:12.499608|S|100|621.93|0|100
C|SPY|20250709|11:03:20.214671|S|100|621.83|0|100
C|SPY|20250709|11:03:32.593863|S|100|621.91|0|100
C|SPY|20250709|11:03:32.605123|S|100|621.91|0|100
C|SPY|20250709|11:03:32.605573|S|100|621.92|0|100
C|SPY|20250709|11:03:36.117051|S|1|621.94|0|1
C|SPY|20250709|11:03:36.117258|S|2|621.94|0|2
C|SPY|20250709|11:03:36.117292|S|1|621.94|0|1
C|SPY|20250709|11:03:36.117958|S|4|621.94|0|4
C|SPY|20250709|11:03:36.117996|S|92|621.94|0|92
C|SPY|20250709|11:03:41.801321|S|100|621.93|0|100
C|SPY|20250709|11:03:55.823208|S|16|621.92|0|16
C|SPY|20250709|11:03:55.826278|S|84|621.92|0|84
C|SPY|20250709|11:03:58.653536|S|100|621.97|0|100
C|SPY|20250709|11:04:01.352516|S|25|621.93|0|25
C|SPY|20250709|11:04:10.841601|S|10|621.95|0|10
C|SPY|20250709|11:04:21.090213|S|100|621.88|0|100
C|SPY|20250709|11:04:24.080078|S|100|621.83|0|100
C|SPY|20250709|11:04:32.541166|S|100|621.87|0|100
C|SPY|20250709|11:04:40.329194|S|100|621.89|0|100
C|SPY|20250709|11:04:41.549283|S|100|621.92|0|100
C|SPY|20250709|11:04:42.341605|S|100|621.93|0|100
C|SPY|20250709|11:04:47.303283|S|7|621.92|0|7
C|SPY|20250709|11:04:47.303292|S|1|621.92|0|1
C|SPY|20250709|11:04:47.685401|S|100|621.95|0|100
C|SPY|20250709|11:04:48.289456|S|100|621.95|0|100
C|SPY|20250709|11:04:51.899437|S|100|621.94|0|100
C|SPY|20250709|11:04:59.039403|S|100|621.93|0|100
C|SPY|20250709|11:05:06.500322|S|100|621.92|0|100
C|SPY|20250709|11:05:19.297573|S|100|621.88|0|100
C|SPY|20250709|11:05:19.350564|S|100|621.86|0|100
C|SPY|20250709|11:05:19.352103|S|100|621.85|0|100
C|SPY|20250709|11:05:19.352104|S|100|621.85|0|100
C|SPY|20250709|11:05:30.461769|S|100|621.85|0|100
C|SPY|20250709|11:05:50.633118|S|100|621.89|0|100
C|SPY|20250709|11:05:50.634064|S|100|621.87|0|100
C|SPY|20250709|11:05:50.634065|S|100|621.86|0|100
C|SPY|20250709|11:06:03.427596|S|100|621.79|0|100
C|SPY|20250709|11:06:05.680839|S|100|621.8|0|100
C|SPY|20250709|11:06:09.650864|S|100|621.85|0|100
C|SPY|20250709|11:06:35.390230|S|100|621.56|0|100
C|SPY|20250709|11:06:35.394129|S|100|621.55|0|100
C|SPY|20250709|11:07:01.739696|S|100|621.51|0|100
C|SPY|20250709|11:07:04.544765|S|100|621.46|0|100
C|SPY|20250709|11:07:46.285141|S|10|621.54|0|10
C|SPY|20250709|11:08:27.300418|S|100|621.69|0|100
C|SPY|20250709|11:08:38.979312|S|100|621.72|0|100
C|SPY|20250709|11:08:48.821464|S|4|621.82|0|4
C|SPY|20250709|11:08:48.821999|S|96|621.82|0|96
C|SPY|20250709|11:09:23.690202|S|100|621.85|0|100
C|SPY|20250709|11:09:27.146448|S|100|621.88|0|100
C|SPY|20250709|11:09:27.425203|S|4|621.89|0|4
C|SPY|20250709|11:09:27.577707|S|96|621.89|0|96
C|SPY|20250709|11:09:33.905768|S|5|621.81|0|5
C|SPY|20250709|11:10:06.725856|S|100|621.63|0|100
C|SPY|20250709|11:10:17.087042|S|100|621.58|0|100
C|SPY|20250709|11:10:26.104100|S|8|621.7|0|8
C|SPY|20250709|11:10:26.104126|S|7|621.7|0|7
C|SPY|20250709|11:10:39.573729|S|4|621.63|0|4
C|SPY|20250709|11:10:40.269257|S|100|621.63|0|100
C|SPY|20250709|11:10:40.269627|S|1|621.63|0|1
C|SPY|20250709|11:10:43.223108|S|100|621.6|0|100
C|SPY|20250709|11:10:43.226618|S|1|621.61|0|1
C|SPY|20250709|11:10:58.174644|S|100|621.48|0|100
C|SPY|20250709|11:10:59.344005|S|100|621.51|0|100
C|SPY|20250709|11:10:59.344005|S|100|621.5|0|100
C|SPY|20250709|11:10:59.348067|S|100|621.49|0|100
C|SPY|20250709|11:10:59.350243|S|6|621.48|0|6
C|SPY|20250709|11:10:59.350258|S|1|621.48|0|1
C|SPY|20250709|11:10:59.350283|S|1|621.48|0|1
C|SPY|20250709|11:10:59.350307|S|1|621.48|0|1
C|SPY|20250709|11:10:59.350351|S|1|621.48|0|1
C|SPY|20250709|11:10:59.350485|S|1|621.48|0|1
C|SPY|20250709|11:10:59.350586|S|1|621.48|0|1
C|SPY|20250709|11:10:59.965746|S|100|621.46|0|100
C|SPY|20250709|11:11:01.977919|S|100|621.44|0|100
C|SPY|20250709|11:11:02.317528|S|54|621.46|0|54
C|SPY|20250709|11:11:02.317554|S|46|621.46|0|46
C|SPY|20250709|11:11:05.152908|S|100|621.46|0|100
C|SPY|20250709|11:11:09.104747|S|100|621.39|0|100
C|SPY|20250709|11:11:09.119101|S|100|621.38|0|100
C|SPY|20250709|11:11:09.185538|S|100|621.36|0|100
C|SPY|20250709|11:11:11.176635|S|4|621.44|0|4
C|SPY|20250709|11:11:11.859503|S|100|621.46|0|100
C|SPY|20250709|11:11:12.142368|S|100|621.48|0|100
C|SPY|20250709|11:11:12.913053|S|100|621.51|0|100
C|SPY|20250709|11:11:13.230243|S|100|621.5|0|100
C|SPY|20250709|11:11:14.455285|S|100|621.48|0|100
C|SPY|20250709|11:11:23.148732|S|100|621.43|0|100
C|SPY|20250709|11:11:24.744949|S|100|621.5|0|100
C|SPY|20250709|11:11:42.682643|S|3|621.45|0|3
C|SPY|20250709|11:11:42.682818|S|6|621.45|0|6
C|SPY|20250709|11:11:42.682834|S|91|621.45|0|91
C|SPY|20250709|11:11:46.284406|S|100|621.53|0|100
C|SPY|20250709|11:11:52.711593|S|100|621.55|0|100
C|SPY|20250709|11:11:54.863565|S|100|621.55|0|100
C|SPY|20250709|11:11:57.897631|S|100|621.56|0|100
C|SPY|20250709|11:11:59.214600|S|100|621.56|0|100
C|SPY|20250709|11:11:59.216728|S|100|621.56|0|100
C|SPY|20250709|11:12:07.684471|S|100|621.58|0|100
C|SPY|20250709|11:12:35.051549|S|100|621.45|0|100
C|SPY|20250709|11:12:38.530386|S|100|621.48|0|100
C|SPY|20250709|11:12:46.756650|S|1|621.45|0|1
C|SPY|20250709|11:13:14.265824|S|100|621.38|0|100
C|SPY|20250709|11:13:24.872142|S|2|621.4|0|2
C|SPY|20250709|11:13:24.872873|S|98|621.4|0|98
C|SPY|20250709|11:13:24.877706|S|100|621.4|0|100
C|SPY|20250709|11:13:31.050242|S|100|621.32|0|100
C|SPY|20250709|11:13:35.221880|S|100|621.31|0|100
C|SPY|20250709|11:13:37.605816|S|100|621.29|0|100
C|SPY|20250709|11:13:38.243746|S|100|621.27|0|100
C|SPY|20250709|11:13:38.244256|S|100|621.27|0|100
C|SPY|20250709|11:13:39.533339|S|100|621.29|0|100
C|SPY|20250709|11:13:45.642211|S|100|621.24|0|100
C|SPY|20250709|11:13:46.011919|S|5|621.26|0|5
C|SPY|20250709|11:13:47.358425|S|100|621.26|0|100
C|SPY|20250709|11:13:58.957064|S|100|621.22|0|100
C|SPY|20250709|11:14:03.038392|S|100|621.16|0|100
C|SPY|20250709|11:14:10.129696|S|10|621.16|0|10
C|SPY|20250709|11:14:11.538049|S|100|621.13|0|100
C|SPY|20250709|11:14:13.940687|S|100|621.18|0|100
C|SPY|20250709|11:14:26.005020|S|100|621.27|0|100
C|SPY|20250709|11:14:28.184579|S|4|621.28|0|4
C|SPY|20250709|11:14:28.227765|S|100|621.26|0|100
C|SPY|20250709|11:14:32.504084|S|100|621.33|0|100
C|SPY|20250709|11:14:36.199937|S|100|621.34|0|100
C|SPY|20250709|11:14:47.888957|S|9|621.29|0|9
C|SPY|20250709|11:15:03.313906|S|100|621.31|0|100
C|SPY|20250709|11:15:03.956015|S|100|621.26|0|100
C|SPY|20250709|11:15:11.963324|S|100|621.34|0|100
C|SPY|20250709|11:15:18.327193|S|100|621.45|0|100
C|SPY|20250709|11:15:19.443559|S|100|621.44|0|100
C|SPY|20250709|11:15:39.983348|S|100|621.31|0|100
C|SPY|20250709|11:15:41.780695|S|100|621.29|0|100
C|SPY|20250709|11:15:42.884093|S|100|621.25|0|100
C|SPY|20250709|11:16:00.580276|S|100|621.25|0|100
C|SPY|20250709|11:16:06.075215|S|100|621.19|0|100
C|SPY|20250709|11:16:08.061076|S|100|621.25|0|100
C|SPY|20250709|11:16:08.576067|S|25|621.26|0|25
C|SPY|20250709|11:16:11.736591|S|100|621.23|0|100
C|SPY|20250709|11:16:12.287352|S|100|621.21|0|100
C|SPY|20250709|11:16:12.755309|S|4|621.22|0|4
C|SPY|20250709|11:16:16.423274|S|100|621.21|0|100
C|SPY|20250709|11:16:17.354406|S|4|621.22|0|4
C|SPY|20250709|11:16:18.331658|S|4|621.25|0|4
C|SPY|20250709|11:16:21.389508|S|100|621.18|0|100
C|SPY|20250709|11:16:22.070287|S|100|621.16|0|100
C|SPY|20250709|11:16:28.338761|S|100|621.08|0|100
C|SPY|20250709|11:16:28.430248|S|100|621.01|0|100
C|SPY|20250709|11:16:28.598605|S|100|621.01|0|100
C|SPY|20250709|11:16:28.737792|S|100|620.93|0|100
C|SPY|20250709|11:16:28.743176|S|100|620.93|0|100
C|SPY|20250709|11:16:29.460786|S|100|620.96|0|100
C|SPY|20250709|11:16:29.475308|S|100|620.94|0|100
C|SPY|20250709|11:16:30.629904|S|100|621.04|0|100
C|SPY|20250709|11:16:32.653710|S|100|621.04|0|100
C|SPY|20250709|11:16:33.852228|S|100|621.04|0|100
C|SPY|20250709|11:16:37.805028|S|1|621.09|0|1
C|SPY|20250709|11:16:37.805058|S|99|621.09|0|99
C|SPY|20250709|11:16:42.154146|S|100|621.11|0|100
C|SPY|20250709|11:16:50.239004|S|100|621.09|0|100
C|SPY|20250709|11:16:50.241724|S|100|621.1|0|100
C|SPY|20250709|11:16:53.025049|S|100|621.11|0|100
C|SPY|20250709|11:16:56.672061|S|100|621.09|0|100
C|SPY|20250709|11:17:00.552416|S|6|620.99|0|6
C|SPY|20250709|11:17:01.520998|S|100|620.97|0|100
C|SPY|20250709|11:17:02.718479|S|100|620.97|0|100
C|SPY|20250709|11:17:07.468546|S|100|620.97|0|100
C|SPY|20250709|11:17:11.387467|S|100|620.94|0|100
C|SPY|20250709|11:17:12.341464|S|90|620.93|0|90
C|SPY|20250709|11:17:20.205879|S|100|621.05|0|100
C|SPY|20250709|11:17:21.828703|S|6|621.08|0|6
C|SPY|20250709|11:17:21.828716|S|94|621.08|0|94
C|SPY|20250709|11:17:29.734801|S|100|621.08|0|100
C|SPY|20250709|11:17:31.238101|S|100|621.05|0|100
C|SPY|20250709|11:17:31.238578|S|100|621.06|0|100
C|SPY|20250709|11:17:34.997680|S|100|621.11|0|100
C|SPY|20250709|11:17:38.173660|S|100|621.11|0|100
C|SPY|20250709|11:17:42.566227|S|100|621.18|0|100
C|SPY|20250709|11:17:55.512591|S|100|621.16|0|100
C|SPY|20250709|11:18:00.996000|S|100|621.22|0|100
C|SPY|20250709|11:18:12.703616|S|1|621.17|0|1
C|SPY|20250709|11:18:12.703632|S|1|621.17|0|1
C|SPY|20250709|11:18:22.594606|S|100|621.03|0|100
C|SPY|20250709|11:18:23.543695|S|100|621.02|0|100
C|SPY|20250709|11:18:23.543728|S|100|621.01|0|100
C|SPY|20250709|11:18:23.554697|S|100|620.99|0|100
C|SPY|20250709|11:18:23.558404|S|100|621.02|0|100
C|SPY|20250709|11:18:23.586020|S|100|621.04|0|100
C|SPY|20250709|11:18:25.914001|S|1|621.06|0|1
C|SPY|20250709|11:18:25.914013|S|1|621.06|0|1
C|SPY|20250709|11:18:25.914049|S|2|621.06|0|2
C|SPY|20250709|11:18:25.914115|S|1|621.06|0|1
C|SPY|20250709|11:18:25.914123|S|1|621.06|0|1
C|SPY|20250709|11:18:25.914195|S|1|621.06|0|1
C|SPY|20250709|11:18:25.914213|S|3|621.06|0|3
C|SPY|20250709|11:18:25.914220|S|2|621.06|0|2
C|SPY|20250709|11:18:25.914227|S|1|621.06|0|1
C|SPY|20250709|11:18:25.914329|S|1|621.06|0|1
C|SPY|20250709|11:18:25.914338|S|86|621.06|0|86
C|SPY|20250709|11:18:27.283054|S|100|621.09|0|100
C|SPY|20250709|11:18:30.035814|S|100|621.06|0|100
C|SPY|20250709|11:18:43.727855|S|100|621.03|0|100
C|SPY|20250709|11:18:43.732304|S|100|621.03|0|100
C|SPY|20250709|11:18:44.017359|S|100|621.04|0|100
C|SPY|20250709|11:18:46.037934|S|1|621.06|0|1
C|SPY|20250709|11:18:46.037939|S|1|621.06|0|1
C|SPY|20250709|11:18:46.037950|S|1|621.06|0|1
C|SPY|20250709|11:18:46.038017|S|1|621.06|0|1
C|SPY|20250709|11:18:46.038018|S|96|621.06|0|96
C|SPY|20250709|11:18:46.751863|S|1|621.09|0|1
C|SPY|20250709|11:18:46.752373|S|60|621.09|0|60
C|SPY|20250709|11:18:48.037727|S|100|621.07|0|100
C|SPY|20250709|11:19:04.215728|S|100|621.11|0|100
C|SPY|20250709|11:19:28.081804|S|100|621.21|0|100
C|SPY|20250709|11:19:35.076058|S|100|621.22|0|100
C|SPY|20250709|11:19:38.913952|S|14|621.26|0|14
C|SPY|20250709|11:19:38.914046|S|86|621.26|0|86
C|SPY|20250709|11:19:42.646631|S|100|621.31|0|100
C|SPY|20250709|11:19:50.657426|S|2|621.32|0|2
C|SPY|20250709|11:19:50.657441|S|1|621.32|0|1
C|SPY|20250709|11:19:53.086930|S|100|621.32|0|100
C|SPY|20250709|11:19:56.488215|S|100|621.36|0|100
C|SPY|20250709|11:19:56.489948|S|7|621.36|0|7
C|SPY|20250709|11:20:00.017441|S|100|621.38|0|100
C|SPY|20250709|11:20:00.061109|S|100|621.41|0|100
C|SPY|20250709|11:20:04.040218|S|100|621.41|0|100
C|SPY|20250709|11:20:04.656947|S|100|621.43|0|100
C|SPY|20250709|11:20:04.658549|S|100|621.43|0|100
C|SPY|20250709|11:20:04.659397|S|13|621.44|0|13
C|SPY|20250709|11:20:06.812374|S|100|621.41|0|100
C|SPY|20250709|11:20:08.348703|S|100|621.41|0|100
C|SPY|20250709|11:20:10.689579|S|100|621.43|0|100
C|SPY|20250709|11:20:11.471777|S|100|621.43|0|100
C|SPY|20250709|11:20:13.951814|S|38|621.44|0|38
C|SPY|20250709|11:20:18.655521|S|100|621.45|0|100
C|SPY|20250709|11:20:28.038868|S|1|621.57|0|1
C|SPY|20250709|11:20:28.039015|S|1|621.57|0|1
C|SPY|20250709|11:20:28.039021|S|2|621.57|0|2
C|SPY|20250709|11:20:28.039216|S|1|621.57|0|1
C|SPY|20250709|11:20:28.039269|S|1|621.57|0|1
C|SPY|20250709|11:20:28.041955|S|1|621.57|0|1
C|SPY|20250709|11:20:28.588838|S|100|621.56|0|100
C|SPY|20250709|11:20:38.183079|S|100|621.46|0|100
C|SPY|20250709|11:20:38.492788|S|1|621.47|0|1
C|SPY|20250709|11:20:44.511562|S|100|621.45|0|100
C|SPY|20250709|11:20:54.655009|S|2|621.48|0|2
C|SPY|20250709|11:20:54.655021|S|2|621.48|0|2
C|SPY|20250709|11:20:54.655071|S|1|621.48|0|1
C|SPY|20250709|11:21:17.040296|S|100|621.52|0|100
C|SPY|20250709|11:21:25.139288|S|100|621.57|0|100
C|SPY|20250709|11:21:27.772174|S|1|621.54|0|1
C|SPY|20250709|11:21:27.773084|S|99|621.54|0|99
C|SPY|20250709|11:21:38.169921|S|100|621.57|0|100
C|SPY|20250709|11:21:44.835999|S|100|621.56|0|100
C|SPY|20250709|11:21:50.265184|S|4|621.62|0|4
C|SPY|20250709|11:21:50.265211|S|96|621.62|0|96
C|SPY|20250709|11:21:54.967543|S|100|621.63|0|100
C|SPY|20250709|11:21:59.533617|S|100|621.64|0|100
C|SPY|20250709|11:22:06.295055|S|100|621.58|0|100
C|SPY|20250709|11:22:12.609958|S|100|621.57|0|100
C|SPY|20250709|11:22:19.219692|S|100|621.63|0|100
C|SPY|20250709|11:22:37.140422|S|100|621.7|0|100
C|SPY|20250709|11:22:48.057038|S|20|621.7|0|20
C|SPY|20250709|11:22:48.057100|S|80|621.7|0|80
C|SPY|20250709|11:23:03.003685|S|4|621.78|0|4
C|SPY|20250709|11:23:06.104777|S|100|621.73|0|100
C|SPY|20250709|11:23:07.463191|S|100|621.71|0|100
C|SPY|20250709|11:23:09.371649|S|100|621.71|0|100
C|SPY|20250709|11:23:15.637870|S|100|621.69|0|100
C|SPY|20250709|11:23:19.358870|S|10|621.73|0|10
C|SPY|20250709|11:23:24.324851|S|4|621.72|0|4
C|SPY|20250709|11:23:26.288511|S|74|621.72|0|74
C|SPY|20250709|11:23:29.307595|S|100|621.71|0|100
C|SPY|20250709|11:23:46.613445|S|100|621.7|0|100
C|SPY|20250709|11:23:54.876774|S|100|621.69|0|100
C|SPY|20250709|11:23:55.099201|S|100|621.68|0|100
C|SPY|20250709|11:24:00.751323|S|100|621.68|0|100
C|SPY|20250709|11:24:09.327173|S|1|621.66|0|1
C|SPY|20250709|11:24:09.327231|S|99|621.66|0|99
C|SPY|20250709|11:24:18.800327|S|100|621.64|0|100
C|SPY|20250709|11:24:19.866520|S|100|621.66|0|100
C|SPY|20250709|11:24:31.335331|S|100|621.67|0|100
C|SPY|20250709|11:24:33.635053|S|100|621.67|0|100
C|SPY|20250709|11:24:38.011522|S|100|621.72|0|100
C|SPY|20250709|11:24:42.382052|S|80|621.73|0|80
C|SPY|20250709|11:24:52.888578|S|100|621.73|0|100
C|SPY|20250709|11:25:00.088996|S|100|621.78|0|100
C|SPY|20250709|11:25:01.654118|S|100|621.83|0|100
C|SPY|20250709|11:25:03.644490|S|100|621.81|0|100
C|SPY|20250709|11:25:04.787872|S|78|621.84|0|78
C|SPY|20250709|11:25:08.769169|S|100|621.86|0|100
C|SPY|20250709|11:25:17.160581|S|100|621.88|0|100
C|SPY|20250709|11:25:17.489434|S|100|621.9|0|100
C|SPY|20250709|11:25:21.498488|S|100|621.91|0|100
C|SPY|20250709|11:25:28.886410|S|100|621.92|0|100
C|SPY|20250709|11:25:31.273886|S|74|621.93|0|74
C|SPY|20250709|11:25:31.274011|S|26|621.93|0|26
C|SPY|20250709|11:25:39.474048|S|100|621.91|0|100
C|SPY|20250709|11:25:49.742722|S|100|621.97|0|100
C|SPY|20250709|11:25:49.743738|S|1|621.97|0|1
C|SPY|20250709|11:25:49.743747|S|1|621.97|0|1
C|SPY|20250709|11:25:49.744098|S|1|621.97|0|1
C|SPY|20250709|11:25:49.744125|S|1|621.97|0|1
C|SPY|20250709|11:25:49.744134|S|1|621.97|0|1
C|SPY|20250709|11:25:49.744157|S|1|621.97|0|1
C|SPY|20250709|11:25:49.744174|S|6|621.97|0|6
C|SPY|20250709|11:25:49.744192|S|3|621.97|0|3
C|SPY|20250709|11:25:54.131120|S|3|621.98|0|3
C|SPY|20250709|11:25:54.131177|S|1|621.98|0|1
C|SPY|20250709|11:25:54.131189|S|75|621.98|0|75
C|SPY|20250709|11:25:54.867225|S|20|621.98|0|20
C|SPY|20250709|11:25:56.712812|S|100|621.95|0|100
C|SPY|20250709|11:26:01.840192|S|10|621.96|0|10
C|SPY|20250709|11:26:06.687476|S|100|622.02|0|100
C|SPY|20250709|11:26:06.907828|S|1|622.01|0|1
C|SPY|20250709|11:26:09.307530|S|100|621.97|0|100
C|SPY|20250709|11:26:12.857391|S|100|621.96|0|100
C|SPY|20250709|11:26:16.199664|S|1|621.91|0|1
C|SPY|20250709|11:26:16.199737|S|99|621.91|0|99
C|SPY|20250709|11:26:20.122832|S|100|621.93|0|100
C|SPY|20250709|11:26:22.384263|S|4|621.91|0|4
C|SPY|20250709|11:26:23.351326|S|100|621.88|0|100
C|SPY|20250709|11:26:28.258007|S|100|621.91|0|100
C|SPY|20250709|11:26:37.352065|S|2|621.96|0|2
C|SPY|20250709|11:26:46.003512|S|18|621.97|0|18
C|SPY|20250709|11:27:08.757215|S|100|622.11|0|100
C|SPY|20250709|11:27:08.913662|S|100|622.11|0|100
C|SPY|20250709|11:27:29.402323|S|100|622.22|0|100
C|SPY|20250709|11:27:29.428499|S|100|622.23|0|100
C|SPY|20250709|11:27:29.444146|S|100|622.22|0|100
C|SPY|20250709|11:27:29.993139|S|100|622.25|0|100
C|SPY|20250709|11:27:30.468109|S|100|622.26|0|100
C|SPY|20250709|11:27:30.908266|S|100|622.29|0|100
C|SPY|20250709|11:27:30.914708|S|34|622.29|0|34
C|SPY|20250709|11:27:30.914719|S|66|622.29|0|66
C|SPY|20250709|11:27:30.915641|S|100|622.3|0|100
C|SPY|20250709|11:27:30.930185|S|100|622.27|0|100
C|SPY|20250709|11:27:30.931888|S|100|622.28|0|100
C|SPY|20250709|11:27:31.970374|S|1|622.27|0|1
C|SPY|20250709|11:27:31.970388|S|3|622.27|0|3
C|SPY|20250709|11:27:31.970407|S|1|622.27|0|1
C|SPY|20250709|11:27:31.970415|S|5|622.27|0|5
C|SPY|20250709|11:27:32.659320|S|100|622.24|0|100
C|SPY|20250709|11:27:33.234152|S|100|622.24|0|100
C|SPY|20250709|11:27:42.416784|S|100|622.2|0|100
C|SPY|20250709|11:28:01.693122|S|37|622.25|0|37
C|SPY|20250709|11:28:14.424189|S|100|622.18|0|100
C|SPY|20250709|11:28:43.558891|S|100|622.15|0|100
C|SPY|20250709|11:28:44.767540|S|2|622.11|0|2
C|SPY|20250709|11:28:44.767552|S|7|622.11|0|7
C|SPY|20250709|11:28:44.767900|S|3|622.11|0|3
C|SPY|20250709|11:28:44.768016|S|88|622.11|0|88
C|SPY|20250709|11:28:50.506034|S|31|622.12|0|31
C|SPY|20250709|11:28:58.933898|S|100|622.15|0|100
C|SPY|20250709|11:29:00.843699|S|100|622.18|0|100
C|SPY|20250709|11:29:09.242792|S|2|622.15|0|2
C|SPY|20250709|11:29:12.142468|S|10|622.15|0|10
C|SPY|20250709|11:29:22.203325|S|100|622.16|0|100
C|SPY|20250709|11:29:27.377542|S|100|622.16|0|100
C|SPY|20250709|11:29:43.491120|S|2|622.16|0|2
C|SPY|20250709|11:29:43.491121|S|3|622.16|0|3
C|SPY|20250709|11:29:46.158551|S|100|622.08|0|100
C|SPY|20250709|11:29:46.158551|S|100|622.08|0|100
C|SPY|20250709|11:29:47.373326|S|100|622.02|0|100
C|SPY|20250709|11:29:47.375179|S|100|622.03|0|100
C|SPY|20250709|11:29:47.380321|S|100|622.03|0|100
C|SPY|20250709|11:29:47.653061|S|1|622.05|0|1
C|SPY|20250709|11:29:47.653077|S|1|622.05|0|1
C|SPY|20250709|11:29:47.653379|S|1|622.05|0|1
C|SPY|20250709|11:30:00.012771|S|100|622.11|0|100
C|SPY|20250709|11:30:05.340914|S|100|622.13|0|100
C|SPY|20250709|11:30:10.062598|S|100|622.05|0|100
C|SPY|20250709|11:30:17.776131|S|100|622.06|0|100
C|SPY|20250709|11:30:21.240239|S|100|622.01|0|100
C|SPY|20250709|11:30:30.443542|S|1|621.95|0|1
C|SPY|20250709|11:30:30.469709|S|9|621.95|0|9
C|SPY|20250709|11:30:30.470894|S|100|621.95|0|100
C|SPY|20250709|11:30:40.277233|S|100|621.93|0|100
C|SPY|20250709|11:30:52.862871|S|100|622.05|0|100
C|SPY|20250709|11:31:00.235811|S|25|622.11|0|25
C|SPY|20250709|11:31:01.080315|S|100|622.12|0|100
C|SPY|20250709|11:31:01.080364|S|28|622.12|0|28
C|SPY|20250709|11:31:03.327575|S|100|622.2|0|100
C|SPY|20250709|11:31:03.872094|S|3|622.2|0|3
C|SPY|20250709|11:31:05.476624|S|24|622.21|0|24
C|SPY|20250709|11:31:05.828231|S|17|622.21|0|17
C|SPY|20250709|11:31:08.371285|S|100|622.23|0|100
C|SPY|20250709|11:31:08.418932|S|100|622.25|0|100
C|SPY|20250709|11:31:09.215770|S|100|622.23|0|100
C|SPY|20250709|11:31:10.568351|S|100|622.23|0|100
C|SPY|20250709|11:31:12.769403|S|100|622.23|0|100
C|SPY|20250709|11:31:15.500708|S|100|622.2|0|100
C|SPY|20250709|11:31:25.432432|S|9|622.22|0|9
C|SPY|20250709|11:31:27.555809|S|33|622.23|0|33
C|SPY|20250709|11:31:27.695858|S|41|622.23|0|41
C|SPY|20250709|11:31:31.167042|S|57|622.25|0|57
C|SPY|20250709|11:31:31.167052|S|43|622.25|0|43
C|SPY|20250709|11:31:33.580462|S|100|622.22|0|100
C|SPY|20250709|11:31:35.638598|S|4|622.19|0|4
C|SPY|20250709|11:31:35.947536|S|70|622.19|0|70
C|SPY|20250709|11:31:36.696970|S|100|622.19|0|100
C|SPY|20250709|11:31:37.491929|S|1|622.2|0|1
C|SPY|20250709|11:31:37.491940|S|99|622.2|0|99
C|SPY|20250709|11:31:37.866714|S|3|622.21|0|3
C|SPY|20250709|11:31:37.866732|S|1|622.21|0|1
C|SPY|20250709|11:31:37.866753|S|1|622.21|0|1
C|SPY|20250709|11:31:37.866772|S|95|622.21|0|95
C|SPY|20250709|11:31:40.096320|S|100|622.18|0|100
C|SPY|20250709|11:31:42.487639|S|100|622.17|0|100
C|SPY|20250709|11:31:42.488563|S|100|622.17|0|100
C|SPY|20250709|11:31:56.485308|S|100|622.15|0|100
C|SPY|20250709|11:32:50.344116|S|100|622.17|0|100
C|SPY|20250709|11:32:56.089968|S|100|622.16|0|100
C|SPY|20250709|11:32:57.164997|S|100|622.16|0|100
C|SPY|20250709|11:32:58.169501|S|100|622.13|0|100
C|SPY|20250709|11:33:01.756579|S|100|622.1|0|100
C|SPY|20250709|11:33:03.839725|S|40|622.09|0|40
C|SPY|20250709|11:33:04.083787|S|32|622.09|0|32
C|SPY|20250709|11:33:07.162639|S|100|622.05|0|100
C|SPY|20250709|11:33:09.764589|S|73|622.06|0|73
C|SPY|20250709|11:33:10.094719|S|100|622.01|0|100
C|SPY|20250709|11:33:10.095703|S|100|621.99|0|100
C|SPY|20250709|11:33:10.187300|S|100|622|0|100
C|SPY|20250709|11:33:10.921419|S|27|622|0|27
C|SPY|20250709|11:33:13.886941|S|100|621.98|0|100
C|SPY|20250709|11:33:15.615986|S|100|622|0|100
C|SPY|20250709|11:33:21.501536|S|71|622.05|0|71
C|SPY|20250709|11:33:25.110253|S|71|622.15|0|71
C|SPY|20250709|11:33:29.083980|S|25|622.13|0|25
C|SPY|20250709|11:33:29.682859|S|100|622.12|0|100
C|SPY|20250709|11:33:30.506436|S|15|622.14|0|15
C|SPY|20250709|11:33:32.869612|S|10|622.14|0|10
C|SPY|20250709|11:33:32.869875|S|90|622.14|0|90
C|SPY|20250709|11:33:40.086497|S|1|622.12|0|1
C|SPY|20250709|11:33:40.086509|S|1|622.12|0|1
C|SPY|20250709|11:33:40.086529|S|1|622.12|0|1
C|SPY|20250709|11:33:40.086549|S|1|622.12|0|1
C|SPY|20250709|11:33:40.086560|S|96|622.12|0|96
C|SPY|20250709|11:33:59.597288|S|100|622.14|0|100
C|SPY|20250709|11:34:04.010433|S|73|622.11|0|73
C|SPY|20250709|11:34:10.940269|S|100|622.14|0|100
C|SPY|20250709|11:34:15.618661|S|100|622.13|0|100
C|SPY|20250709|11:34:15.619824|S|28|622.14|0|28
C|SPY|20250709|11:34:20.323194|S|100|622.12|0|100
C|SPY|20250709|11:34:35.600262|S|100|622.02|0|100
C|SPY|20250709|11:34:37.096961|S|100|621.99|0|100
C|SPY|20250709|11:34:39.112585|S|100|621.99|0|100
C|SPY|20250709|11:34:39.704501|S|100|622|0|100
C|SPY|20250709|11:34:42.067526|S|20|622.03|0|20
C|SPY|20250709|11:34:43.306403|S|19|622.03|0|19
C|SPY|20250709|11:34:47.898715|S|2|622.07|0|2
C|SPY|20250709|11:34:47.898729|S|98|622.07|0|98
C|SPY|20250709|11:34:51.214087|S|100|622.06|0|100
C|SPY|20250709|11:34:56.919255|S|100|622.09|0|100
C|SPY|20250709|11:35:01.363901|S|100|622.15|0|100
C|SPY|20250709|11:35:03.394854|S|100|622.15|0|100
C|SPY|20250709|11:35:14.383743|S|100|622.15|0|100
C|SPY|20250709|11:35:16.658069|S|100|622.15|0|100
C|SPY|20250709|11:35:16.777001|S|100|622.15|0|100
C|SPY|20250709|11:35:29.269313|S|100|622.14|0|100
C|SPY|20250709|11:35:39.145560|S|100|622.12|0|100
C|SPY|20250709|11:35:40.253828|S|100|622.15|0|100
C|SPY|20250709|11:35:45.734699|S|100|622.15|0|100
C|SPY|20250709|11:35:52.802215|S|100|622.1|0|100
C|SPY|20250709|11:35:58.419939|S|100|622.12|0|100
C|SPY|20250709|11:36:13.388139|S|100|622.19|0|100
C|SPY|20250709|11:36:13.388666|S|100|622.19|0|100
C|SPY|20250709|11:36:18.050535|S|100|622.2|0|100
C|SPY|20250709|11:36:19.621927|S|24|622.2|0|24
C|SPY|20250709|11:36:19.814763|S|79|622.21|0|79
C|SPY|20250709|11:36:22.277559|S|100|622.2|0|100
C|SPY|20250709|11:36:22.287498|S|100|622.18|0|100
C|SPY|20250709|11:36:22.288162|S|100|622.18|0|100
C|SPY|20250709|11:36:31.650332|S|12|622.14|0|12
C|SPY|20250709|11:36:31.650346|S|1|622.14|0|1
C|SPY|20250709|11:36:31.650347|S|87|622.14|0|87
C|SPY|20250709|11:36:35.140576|S|100|622.08|0|100
C|SPY|20250709|11:36:35.271231|S|100|622.08|0|100
C|SPY|20250709|11:36:37.341167|S|10|622.1|0|10
C|SPY|20250709|11:36:40.051714|S|100|622.07|0|100
C|SPY|20250709|11:36:49.578274|S|69|622.07|0|69
C|SPY|20250709|11:36:57.310671|S|76|622.06|0|76
C|SPY|20250709|11:37:02.559563|S|100|622.04|0|100
C|SPY|20250709|11:37:02.625429|S|100|621.97|0|100
C|SPY|20250709|11:37:03.680231|S|100|621.93|0|100
C|SPY|20250709|11:37:03.703320|S|100|621.91|0|100
C|SPY|20250709|11:37:05.315961|S|100|621.95|0|100
C|SPY|20250709|11:37:09.058312|S|100|621.99|0|100
C|SPY|20250709|11:37:12.491832|S|100|621.98|0|100
C|SPY|20250709|11:37:13.563199|S|100|621.99|0|100
C|SPY|20250709|11:37:14.054823|S|100|622|0|100
C|SPY|20250709|11:37:15.443049|S|100|622.03|0|100
C|SPY|20250709|11:37:15.599992|S|100|622.01|0|100
C|SPY|20250709|11:37:20.026518|S|73|622.03|0|73
C|SPY|20250709|11:37:23.533563|S|100|621.98|0|100
C|SPY|20250709|11:37:23.533564|S|100|621.97|0|100
C|SPY|20250709|11:37:23.539490|S|100|621.97|0|100
C|SPY|20250709|11:37:39.674991|S|1|622.05|0|1
C|SPY|20250709|11:37:52.493169|S|100|622|0|100
C|SPY|20250709|11:37:52.495435|S|100|622.01|0|100
C|SPY|20250709|11:37:52.496779|S|100|622|0|100
C|SPY|20250709|11:38:09.636291|S|100|622.01|0|100
C|SPY|20250709|11:38:09.834868|S|100|622.01|0|100
C|SPY|20250709|11:38:11.415641|S|100|622.01|0|100
C|SPY|20250709|11:38:13.243590|S|100|622.01|0|100
C|SPY|20250709|11:38:16.386265|S|100|622.03|0|100
C|SPY|20250709|11:38:20.908624|S|1|621.98|0|1
C|SPY|20250709|11:38:20.908670|S|1|621.98|0|1
C|SPY|20250709|11:38:26.279919|S|100|621.98|0|100
C|SPY|20250709|11:38:29.883820|S|100|621.95|0|100
C|SPY|20250709|11:38:30.787724|S|100|621.95|0|100
C|SPY|20250709|11:38:32.155505|S|50|621.94|0|50
C|SPY|20250709|11:38:37.348740|S|100|621.92|0|100
C|SPY|20250709|11:38:40.795738|S|100|621.93|0|100
C|SPY|20250709|11:38:43.177710|S|100|621.77|0|100
C|SPY|20250709|11:38:43.287917|S|100|621.74|0|100
C|SPY|20250709|11:38:43.360869|S|2|621.75|0|2
C|SPY|20250709|11:38:43.360882|S|98|621.75|0|98
C|SPY|20250709|11:38:44.103425|S|2|621.73|0|2
C|SPY|20250709|11:38:44.103432|S|4|621.73|0|4
C|SPY|20250709|11:38:44.103447|S|1|621.73|0|1
C|SPY|20250709|11:38:44.103453|S|1|621.73|0|1
C|SPY|20250709|11:38:44.103459|S|1|621.73|0|1
C|SPY|20250709|11:38:44.103478|S|91|621.73|0|91
C|SPY|20250709|11:38:44.492776|S|100|621.68|0|100
C|SPY|20250709|11:38:44.493766|S|100|621.68|0|100
C|SPY|20250709|11:38:45.547738|S|100|621.69|0|100
C|SPY|20250709|11:38:46.076865|S|100|621.67|0|100
C|SPY|20250709|11:38:46.183684|S|100|621.64|0|100
C|SPY|20250709|11:38:46.200056|S|100|621.59|0|100
C|SPY|20250709|11:38:46.216779|S|100|621.58|0|100
C|SPY|20250709|11:38:46.976873|S|100|621.61|0|100
C|SPY|20250709|11:38:46.977247|S|100|621.61|0|100
C|SPY|20250709|11:38:47.218169|S|100|621.61|0|100
C|SPY|20250709|11:38:47.295531|S|100|621.59|0|100
C|SPY|20250709|11:38:47.315797|S|100|621.57|0|100
C|SPY|20250709|11:38:47.381620|S|100|621.53|0|100
C|SPY|20250709|11:38:47.418068|S|100|621.49|0|100
C|SPY|20250709|11:38:47.419957|S|12|621.48|0|12
C|SPY|20250709|11:38:47.419981|S|2|621.48|0|2
C|SPY|20250709|11:38:47.420803|S|86|621.48|0|86
C|SPY|20250709|11:38:48.051057|S|100|621.4|0|100
C|SPY|20250709|11:38:48.306699|S|100|621.33|0|100
C|SPY|20250709|11:38:50.502123|S|100|621.45|0|100
C|SPY|20250709|11:38:52.460992|S|100|621.54|0|100
C|SPY|20250709|11:38:52.834208|S|100|621.56|0|100
C|SPY|20250709|11:38:55.491070|S|100|621.64|0|100
C|SPY|20250709|11:38:57.754865|S|100|621.62|0|100
C|SPY|20250709|11:38:58.704092|S|3|621.65|0|3
C|SPY|20250709|11:38:58.704100|S|4|621.65|0|4
C|SPY|20250709|11:38:58.704166|S|93|621.65|0|93
C|SPY|20250709|11:39:00.020087|S|100|621.61|0|100
C|SPY|20250709|11:39:01.016592|S|100|621.61|0|100
C|SPY|20250709|11:39:01.166765|S|75|621.61|0|75
C|SPY|20250709|11:39:01.524454|S|100|621.65|0|100
C|SPY|20250709|11:39:01.606179|S|100|621.7|0|100
C|SPY|20250709|11:39:01.952368|S|27|621.7|0|27
C|SPY|20250709|11:39:01.963289|S|1|621.7|0|1
C|SPY|20250709|11:39:02.717042|S|2|621.7|0|2
C|SPY|20250709|11:39:06.736456|S|7|621.75|0|7
C|SPY|20250709|11:39:09.795075|S|100|621.76|0|100
C|SPY|20250709|11:39:11.380844|S|100|621.8|0|100
C|SPY|20250709|11:39:12.367291|S|100|621.8|0|100
C|SPY|20250709|11:39:14.140517|S|100|621.83|0|100
C|SPY|20250709|11:39:14.905304|S|100|621.88|0|100
C|SPY|20250709|11:39:16.457527|S|100|621.89|0|100
C|SPY|20250709|11:39:16.885993|S|100|621.84|0|100
C|SPY|20250709|11:39:21.461394|S|74|621.85|0|74
C|SPY|20250709|11:39:28.321455|S|100|621.89|0|100
C|SPY|20250709|11:39:31.047513|S|100|621.92|0|100
C|SPY|20250709|11:39:33.528941|S|100|621.95|0|100
C|SPY|20250709|11:39:37.413432|S|100|621.97|0|100
C|SPY|20250709|11:39:43.308730|S|100|622.02|0|100
C|SPY|20250709|11:39:47.348348|S|100|622.02|0|100
C|SPY|20250709|11:39:52.492035|S|100|622.09|0|100
C|SPY|20250709|11:40:36.184445|S|100|622.07|0|100
C|SPY|20250709|11:40:37.908559|S|100|622.07|0|100
C|SPY|20250709|11:40:37.908559|S|100|622.05|0|100
C|SPY|20250709|11:40:37.908559|S|100|622.06|0|100
C|SPY|20250709|11:40:38.593855|S|100|622.05|0|100
C|SPY|20250709|11:40:38.605823|S|100|622.05|0|100
C|SPY|20250709|11:40:40.197510|S|100|622.05|0|100
C|SPY|20250709|11:40:42.240972|S|100|622.06|0|100
C|SPY|20250709|11:40:42.240972|S|100|622.08|0|100
C|SPY|20250709|11:40:42.240972|S|100|622.07|0|100
C|SPY|20250709|11:40:42.240972|S|100|622.05|0|100
C|SPY|20250709|11:40:42.795847|S|100|622.07|0|100
C|SPY|20250709|11:40:52.764936|S|100|622.07|0|100
C|SPY|20250709|11:40:53.121008|S|68|622.08|0|68
C|SPY|20250709|11:40:54.128404|S|100|622.06|0|100
C|SPY|20250709|11:40:56.438681|S|100|622.09|0|100
C|SPY|20250709|11:41:00.016139|S|100|622.1|0|100
C|SPY|20250709|11:41:13.005923|S|75|622.17|0|75
C|SPY|20250709|11:41:13.427388|S|100|622.18|0|100
C|SPY|20250709|11:41:16.511189|S|100|622.23|0|100
C|SPY|20250709|11:41:30.950185|S|100|622.21|0|100
C|SPY|20250709|11:41:37.238715|S|100|622.17|0|100
C|SPY|20250709|11:41:38.554507|S|100|622.21|0|100
C|SPY|20250709|11:41:45.160858|S|100|622.19|0|100
C|SPY|20250709|11:41:49.227431|S|100|622.16|0|100
C|SPY|20250709|11:42:07.336892|S|100|622.23|0|100
C|SPY|20250709|11:42:13.254621|S|100|622.16|0|100
C|SPY|20250709|11:42:29.258312|S|68|622.26|0|68
C|SPY|20250709|11:42:36.190221|S|100|622.28|0|100
C|SPY|20250709|11:42:43.429251|S|100|622.29|0|100
C|SPY|20250709|11:42:44.989646|S|80|622.33|0|80
C|SPY|20250709|11:43:11.656683|S|7|622.32|0|7
C|SPY|20250709|11:43:11.657817|S|71|622.32|0|71
C|SPY|20250709|11:43:12.938325|S|100|622.3|0|100
C|SPY|20250709|11:43:16.014787|S|100|622.31|0|100
C|SPY|20250709|11:43:20.929009|S|100|622.31|0|100
C|SPY|20250709|11:43:21.129355|S|100|622.31|0|100
C|SPY|20250709|11:43:31.427393|S|8|622.24|0|8
C|SPY|20250709|11:44:00.531772|S|100|622.22|0|100
C|SPY|20250709|11:44:02.568588|S|200|622.24|0|200
C|SPY|20250709|11:44:13.269076|S|73|622.3|0|73
C|SPY|20250709|11:44:16.100053|S|74|622.29|0|74
C|SPY|20250709|11:44:19.748533|S|100|622.32|0|100
C|SPY|20250709|11:44:26.836152|S|100|622.32|0|100
C|SPY|20250709|11:44:28.853703|S|67|622.34|0|67
C|SPY|20250709|11:44:29.032228|S|100|622.35|0|100
C|SPY|20250709|11:44:38.133977|S|100|622.34|0|100
C|SPY|20250709|11:44:46.321197|S|100|622.3|0|100
C|SPY|20250709|11:44:47.597928|S|75|622.32|0|75
C|SPY|20250709|11:44:51.882510|S|100|622.34|0|100
C|SPY|20250709|11:44:52.285184|S|100|622.36|0|100
C|SPY|20250709|11:44:54.685917|S|100|622.35|0|100
C|SPY|20250709|11:45:01.893335|S|100|622.34|0|100
C|SPY|20250709|11:45:02.952802|S|100|622.34|0|100
C|SPY|20250709|11:45:41.470249|S|100|622.39|0|100
C|SPY|20250709|11:45:54.799467|S|100|622.36|0|100
C|SPY|20250709|11:45:54.800444|S|100|622.36|0|100
C|SPY|20250709|11:46:02.853502|S|100|622.37|0|100
C|SPY|20250709|11:46:06.062192|S|100|622.39|0|100
C|SPY|20250709|11:46:06.064275|S|100|622.39|0|100
C|SPY|20250709|11:46:07.823874|S|36|622.42|0|36
C|SPY|20250709|11:46:07.823874|S|20|622.42|0|20
C|SPY|20250709|11:46:07.897182|S|100|622.43|0|100
C|SPY|20250709|11:46:20.393139|S|100|622.44|0|100
C|SPY|20250709|11:46:25.762432|S|100|622.38|0|100
C|SPY|20250709|11:46:37.967394|S|4|622.36|0|4
C|SPY|20250709|11:46:46.122829|S|100|622.36|0|100
C|SPY|20250709|11:46:46.593808|S|8|622.42|0|8
C|SPY|20250709|11:46:46.593841|S|7|622.42|0|7
C|SPY|20250709|11:46:46.610004|S|100|622.43|0|100
C|SPY|20250709|11:46:47.741496|S|100|622.45|0|100
C|SPY|20250709|11:46:56.215014|S|100|622.51|0|100
C|SPY|20250709|11:46:59.129471|S|27|622.51|0|27
C|SPY|20250709|11:47:07.867990|S|1|622.5|0|1
C|SPY|20250709|11:47:07.868006|S|1|622.5|0|1
C|SPY|20250709|11:47:23.820167|S|100|622.44|0|100
C|SPY|20250709|11:47:26.039530|S|100|622.43|0|100
C|SPY|20250709|11:47:57.510437|S|100|622.43|0|100
C|SPY|20250709|11:48:06.188304|S|100|622.42|0|100
C|SPY|20250709|11:48:38.426374|S|100|622.38|0|100
C|SPY|20250709|11:48:55.841941|S|100|622.37|0|100
C|SPY|20250709|11:48:56.651462|S|11|622.39|0|11
C|SPY|20250709|11:49:03.663726|S|29|622.38|0|29
C|SPY|20250709|11:49:03.663736|S|71|622.38|0|71
C|SPY|20250709|11:49:22.665180|S|100|622.36|0|100
C|SPY|20250709|11:49:26.622769|S|100|622.32|0|100
C|SPY|20250709|11:49:29.564529|S|100|622.29|0|100
C|SPY|20250709|11:49:35.457111|S|2|622.29|0|2
C|SPY|20250709|11:49:35.457148|S|1|622.29|0|1
C|SPY|20250709|11:49:41.243323|S|100|622.28|0|100
C|SPY|20250709|11:49:52.211281|S|100|622.32|0|100
C|SPY|20250709|11:50:10.712309|S|100|622.32|0|100
C|SPY|20250709|11:50:19.744114|S|100|622.3|0|100
C|SPY|20250709|11:50:28.122623|S|100|622.27|0|100
C|SPY|20250709|11:50:28.126718|S|100|622.27|0|100
C|SPY|20250709|11:50:32.056959|S|100|622.25|0|100
C|SPY|20250709|11:50:37.567013|S|100|622.28|0|100
C|SPY|20250709|11:50:38.548147|S|100|622.28|0|100
C|SPY|20250709|11:50:40.931905|S|100|622.29|0|100
C|SPY|20250709|11:50:44.975059|S|100|622.28|0|100
C|SPY|20250709|11:50:46.119425|S|100|622.26|0|100
C|SPY|20250709|11:50:46.133627|S|100|622.24|0|100
C|SPY|20250709|11:50:50.254644|S|100|622.32|0|100
C|SPY|20250709|11:50:59.823336|S|100|622.32|0|100
C|SPY|20250709|11:51:14.042041|S|100|622.26|0|100
C|SPY|20250709|11:51:16.588530|S|27|622.25|0|27
C|SPY|20250709|11:51:16.588549|S|73|622.25|0|73
C|SPY|20250709|11:51:19.509882|S|100|622.25|0|100
C|SPY|20250709|11:51:20.331335|S|100|622.26|0|100
C|SPY|20250709|11:51:22.332433|S|100|622.17|0|100
C|SPY|20250709|11:51:22.476932|S|100|622.15|0|100
C|SPY|20250709|11:51:23.964154|S|100|622.13|0|100
C|SPY|20250709|11:51:24.095873|S|4|622.13|0|4
C|SPY|20250709|11:51:24.399342|S|100|622.11|0|100
C|SPY|20250709|11:51:24.539695|S|100|622.11|0|100
C|SPY|20250709|11:51:24.539852|S|100|622.11|0|100
C|SPY|20250709|11:51:24.556922|S|100|622.11|0|100
C|SPY|20250709|11:51:24.573686|S|100|622.11|0|100
C|SPY|20250709|11:51:24.818295|S|2|622.12|0|2
C|SPY|20250709|11:51:26.395341|S|100|622.13|0|100
C|SPY|20250709|11:51:28.631898|S|100|622.12|0|100
C|SPY|20250709|11:51:29.784850|S|100|622.09|0|100
C|SPY|20250709|11:51:37.982175|S|100|622.14|0|100
C|SPY|20250709|11:51:40.636918|S|100|622.12|0|100
C|SPY|20250709|11:51:47.033811|S|100|622.08|0|100
C|SPY|20250709|11:51:49.033553|S|1|622.08|0|1
C|SPY|20250709|11:51:50.529738|S|1|622.05|0|1
C|SPY|20250709|11:51:52.778566|S|100|622.06|0|100
C|SPY|20250709|11:51:53.123484|S|100|622.02|0|100
C|SPY|20250709|11:51:53.796396|S|100|622.06|0|100
C|SPY|20250709|11:51:57.890288|S|100|621.97|0|100
C|SPY|20250709|11:51:58.271498|S|4|621.97|0|4
C|SPY|20250709|11:51:58.351721|S|100|621.95|0|100
C|SPY|20250709|11:51:58.801669|S|50|621.96|0|50
C|SPY|20250709|11:51:58.882634|S|100|621.94|0|100
C|SPY|20250709|11:52:09.012812|S|95|621.95|0|95
C|SPY|20250709|11:52:13.403042|S|1|621.94|0|1
C|SPY|20250709|11:52:13.403056|S|1|621.94|0|1
C|SPY|20250709|11:52:13.403057|S|1|621.94|0|1
C|SPY|20250709|11:52:13.403495|S|97|621.94|0|97
C|SPY|20250709|11:52:17.293363|S|5|621.91|0|5
C|SPY|20250709|11:52:17.947546|S|100|621.89|0|100
C|SPY|20250709|11:52:17.949889|S|100|621.89|0|100
C|SPY|20250709|11:52:18.043201|S|100|621.87|0|100
C|SPY|20250709|11:52:18.057170|S|100|621.86|0|100
C|SPY|20250709|11:52:18.189016|S|100|621.86|0|100
C|SPY|20250709|11:52:18.189234|S|100|621.86|0|100
C|SPY|20250709|11:52:21.351869|S|100|621.85|0|100
C|SPY|20250709|11:52:21.703921|S|100|621.82|0|100
C|SPY|20250709|11:52:27.419820|S|100|621.8|0|100
C|SPY|20250709|11:52:28.440733|S|100|621.77|0|100
C|SPY|20250709|11:52:32.651492|S|100|621.78|0|100
C|SPY|20250709|11:52:35.784789|S|100|621.86|0|100
C|SPY|20250709|11:52:42.564046|S|5|621.89|0|5
C|SPY|20250709|11:52:42.665612|S|1|621.9|0|1
C|SPY|20250709|11:52:42.665622|S|2|621.9|0|2
C|SPY|20250709|11:52:42.665645|S|1|621.9|0|1
C|SPY|20250709|11:52:42.665689|S|1|621.9|0|1
C|SPY|20250709|11:52:42.665714|S|1|621.9|0|1
C|SPY|20250709|11:52:44.830271|S|100|621.88|0|100
C|SPY|20250709|11:52:45.467561|S|100|621.89|0|100
C|SPY|20250709|11:52:52.777483|S|100|621.85|0|100
C|SPY|20250709|11:52:56.987401|S|100|621.83|0|100
C|SPY|20250709|11:53:05.806207|S|100|621.8|0|100
C|SPY|20250709|11:53:07.219600|S|100|621.83|0|100
C|SPY|20250709|11:53:07.219952|S|100|621.83|0|100
C|SPY|20250709|11:53:13.530978|S|100|621.9|0|100
C|SPY|20250709|11:53:15.123721|S|100|621.9|0|100
C|SPY|20250709|11:53:22.903210|S|100|621.93|0|100
C|SPY|20250709|11:53:59.293913|S|100|621.88|0|100
C|SPY|20250709|11:53:59.294764|S|100|621.88|0|100
C|SPY|20250709|11:54:02.159783|S|8|621.85|0|8
C|SPY|20250709|11:54:28.136988|S|100|621.8|0|100
C|SPY|20250709|11:54:43.138314|S|100|621.8|0|100
C|SPY|20250709|11:55:08.596603|S|100|621.69|0|100
C|SPY|20250709|11:55:40.577404|S|100|621.92|0|100
C|SPY|20250709|11:55:46.398017|S|100|621.95|0|100
C|SPY|20250709|11:55:50.079106|S|1|621.96|0|1
C|SPY|20250709|11:55:50.209944|S|55|621.96|0|55
C|SPY|20250709|11:55:50.209944|S|45|621.96|0|45
C|SPY|20250709|11:55:50.209963|S|55|621.96|0|55
C|SPY|20250709|11:55:51.164316|S|100|621.97|0|100
C|SPY|20250709|11:55:52.559777|S|100|621.97|0|100
C|SPY|20250709|11:55:52.718162|S|100|621.98|0|100
C|SPY|20250709|11:55:52.727262|S|100|621.97|0|100
C|SPY|20250709|11:55:53.434104|S|100|621.96|0|100
C|SPY|20250709|11:55:58.429991|S|100|622.02|0|100
C|SPY|20250709|11:56:00.105541|S|100|622.03|0|100
C|SPY|20250709|11:56:09.453690|S|37|622.06|0|37
C|SPY|20250709|11:56:12.718965|S|100|622.02|0|100
C|SPY|20250709|11:56:25.533864|S|1|622.12|0|1
C|SPY|20250709|11:56:37.788167|S|100|622.11|0|100
C|SPY|20250709|11:56:44.539407|S|100|622.05|0|100
C|SPY|20250709|11:56:57.956109|S|100|622|0|100
C|SPY|20250709|11:57:08.030761|S|100|621.93|0|100
C|SPY|20250709|11:57:25.450503|S|100|621.92|0|100
C|SPY|20250709|11:57:25.832778|S|4|621.94|0|4
C|SPY|20250709|11:57:57.121347|S|100|621.85|0|100
C|SPY|20250709|11:57:59.281862|S|100|621.91|0|100
C|SPY|20250709|11:58:00.428120|S|30|621.91|0|30
C|SPY|20250709|11:58:00.537243|S|100|621.9|0|100
C|SPY|20250709|11:58:07.859850|S|100|621.98|0|100
C|SPY|20250709|11:58:12.735349|S|100|622.02|0|100
C|SPY|20250709|11:58:12.736564|S|100|622.02|0|100
C|SPY|20250709|11:58:28.437983|S|100|622.05|0|100
C|SPY|20250709|11:58:38.660771|S|100|622.07|0|100
C|SPY|20250709|11:58:58.198058|S|100|622.02|0|100
C|SPY|20250709|11:59:06.387225|S|100|622.01|0|100
C|SPY|20250709|11:59:06.388631|S|100|622.01|0|100
C|SPY|20250709|11:59:08.517365|S|100|621.98|0|100
C|SPY|20250709|11:59:09.203956|S|100|621.95|0|100
C|SPY|20250709|11:59:14.788379|S|2|621.93|0|2
C|SPY|20250709|11:59:14.788387|S|1|621.93|0|1
C|SPY|20250709|11:59:14.788625|S|97|621.93|0|97
C|SPY|20250709|11:59:32.226574|S|100|622.01|0|100
C|SPY|20250709|11:59:40.837883|S|100|622.02|0|100
C|SPY|20250709|11:59:42.749729|S|100|622.03|0|100
C|SPY|20250709|11:59:42.755605|S|100|622.02|0|100
C|SPY|20250709|11:59:50.966148|S|100|621.95|0|100
C|SPY|20250709|11:59:53.771551|S|3|621.95|0|3
C|SPY|20250709|12:00:00.427404|S|100|621.93|0|100
C|SPY|20250709|12:00:07.343119|S|100|621.89|0|100
C|SPY|20250709|12:00:16.117109|S|53|621.98|0|53
C|SPY|20250709|12:00:16.920186|S|100|621.99|0|100
C|SPY|20250709|12:00:20.995082|S|100|622.02|0|100
C|SPY|20250709|12:00:23.032331|S|100|622.01|0|100
C|SPY|20250709|12:00:31.797501|S|100|622.06|0|100
C|SPY|20250709|12:00:40.290800|S|100|622.04|0|100
C|SPY|20250709|12:00:44.340628|S|100|622.15|0|100
C|SPY|20250709|12:00:55.839963|S|100|622.12|0|100
C|SPY|20250709|12:01:07.161617|S|100|622.19|0|100
C|SPY|20250709|12:01:08.645484|S|100|622.21|0|100
C|SPY|20250709|12:01:17.116795|S|100|622.14|0|100
C|SPY|20250709|12:01:20.542517|S|100|622.16|0|100
C|SPY|20250709|12:01:22.953128|S|100|622.17|0|100
C|SPY|20250709|12:01:38.122501|S|100|622.2|0|100
C|SPY|20250709|12:01:50.671057|S|100|622.24|0|100
C|SPY|20250709|12:01:51.649925|S|100|622.25|0|100
C|SPY|20250709|12:01:56.251410|S|100|622.24|0|100
C|SPY|20250709|12:01:58.602555|S|26|622.24|0|26
C|SPY|20250709|12:02:01.118361|S|100|622.31|0|100
C|SPY|20250709|12:02:05.061558|S|1|622.31|0|1
C|SPY|20250709|12:02:05.061594|S|99|622.31|0|99
C|SPY|20250709|12:02:18.332332|S|100|622.36|0|100
C|SPY|20250709|12:02:43.236018|S|100|622.3|0|100
C|SPY|20250709|12:02:55.394203|S|13|622.35|0|13
C|SPY|20250709|12:03:19.011000|S|100|622.33|0|100
C|SPY|20250709|12:03:34.952377|S|1|622.29|0|1
C|SPY|20250709|12:03:34.952395|S|1|622.29|0|1
C|SPY|20250709|12:03:34.952396|S|1|622.29|0|1
C|SPY|20250709|12:03:36.872292|S|100|622.28|0|100
C|SPY|20250709|12:03:39.918398|S|100|622.24|0|100
C|SPY|20250709|12:03:39.919130|S|100|622.24|0|100
C|SPY|20250709|12:03:40.103656|S|100|622.24|0|100
C|SPY|20250709|12:03:42.288375|S|4|622.21|0|4
C|SPY|20250709|12:03:44.157772|S|100|622.26|0|100
C|SPY|20250709|12:03:50.468541|S|100|622.23|0|100
C|SPY|20250709|12:03:54.755764|S|100|622.22|0|100
C|SPY|20250709|12:03:57.408391|S|100|622.29|0|100
C|SPY|20250709|12:03:58.868839|S|100|622.29|0|100
C|SPY|20250709|12:04:00.271047|S|100|622.29|0|100
C|SPY|20250709|12:04:01.261641|S|100|622.29|0|100
C|SPY|20250709|12:04:18.206322|S|100|622.24|0|100
C|SPY|20250709|12:04:22.525563|S|100|622.26|0|100
C|SPY|20250709|12:04:26.967898|S|100|622.29|0|100
C|SPY|20250709|12:04:26.968930|S|100|622.29|0|100
C|SPY|20250709|12:04:34.627169|S|100|622.24|0|100
C|SPY|20250709|12:04:51.488126|S|100|622.19|0|100
C|SPY|20250709|12:04:51.489039|S|100|622.19|0|100
C|SPY|20250709|12:04:51.788928|S|100|622.19|0|100
C|SPY|20250709|12:05:04.706837|S|2|622.19|0|2
C|SPY|20250709|12:05:04.706916|S|1|622.19|0|1
C|SPY|20250709|12:05:05.511025|S|100|622.17|0|100
C|SPY|20250709|12:05:07.017178|S|10|622.19|0|10
C|SPY|20250709|12:05:18.817282|S|1|622.23|0|1
C|SPY|20250709|12:05:26.764649|S|4|622.21|0|4
C|SPY|20250709|12:05:32.953352|S|100|622.18|0|100
C|SPY|20250709|12:05:41.195079|S|100|622.22|0|100
C|SPY|20250709|12:05:41.195443|S|100|622.22|0|100
C|SPY|20250709|12:05:44.647654|S|100|622.17|0|100
C|SPY|20250709|12:05:44.657290|S|73|622.17|0|73
C|SPY|20250709|12:05:45.389941|S|4|622.16|0|4
C|SPY|20250709|12:05:47.991016|S|4|622.14|0|4
C|SPY|20250709|12:05:47.991063|S|96|622.14|0|96
C|SPY|20250709|12:05:50.155933|S|100|622.12|0|100
C|SPY|20250709|12:05:55.680884|S|100|622.09|0|100
C|SPY|20250709|12:06:09.974416|S|100|622.19|0|100
C|SPY|20250709|12:06:12.264352|S|100|622.19|0|100
C|SPY|20250709|12:06:18.525896|S|100|622.26|0|100
C|SPY|20250709|12:06:38.973488|S|100|622.24|0|100
C|SPY|20250709|12:06:39.462743|S|100|622.24|0|100
C|SPY|20250709|12:06:48.806530|S|100|622.24|0|100
C|SPY|20250709|12:06:48.807307|S|100|622.24|0|100
C|SPY|20250709|12:07:09.091562|S|10|622.19|0|10
C|SPY|20250709|12:07:09.098399|S|100|622.19|0|100
C|SPY|20250709|12:07:16.414306|S|100|622.15|0|100
C|SPY|20250709|12:07:20.824766|S|100|622.12|0|100
C|SPY|20250709|12:07:30.833506|S|100|622.16|0|100
C|SPY|20250709|12:07:32.309912|S|100|622.14|0|100
C|SPY|20250709|12:08:01.698793|S|100|622.15|0|100
C|SPY|20250709|12:08:16.582736|S|100|622.21|0|100
C|SPY|20250709|12:08:17.622608|S|100|622.22|0|100
C|SPY|20250709|12:08:29.382399|S|100|622.24|0|100
C|SPY|20250709|12:08:30.421273|S|100|622.29|0|100
C|SPY|20250709|12:08:35.815773|S|100|622.24|0|100
C|SPY|20250709|12:08:39.677719|S|2|622.24|0|2
C|SPY|20250709|12:08:49.393433|S|5|622.15|0|5
C|SPY|20250709|12:08:51.606595|S|100|622.1|0|100
C|SPY|20250709|12:08:51.607609|S|100|622.1|0|100
C|SPY|20250709|12:08:52.265780|S|2|622.08|0|2
C|SPY|20250709|12:09:01.938284|S|100|622.05|0|100
C|SPY|20250709|12:09:04.545886|S|100|621.99|0|100
C|SPY|20250709|12:09:06.245556|S|100|622.06|0|100
C|SPY|20250709|12:09:06.351553|S|100|622.08|0|100
C|SPY|20250709|12:09:10.255524|S|2|622.07|0|2
C|SPY|20250709|12:09:10.255540|S|1|622.07|0|1
C|SPY|20250709|12:09:10.255540|S|1|622.07|0|1
C|SPY|20250709|12:09:14.668235|S|100|622.09|0|100
C|SPY|20250709|12:09:15.623239|S|100|622.07|0|100
C|SPY|20250709|12:09:20.021567|S|100|622.03|0|100
C|SPY|20250709|12:09:21.068784|S|1|621.97|0|1
C|SPY|20250709|12:09:21.068851|S|5|621.97|0|5
C|SPY|20250709|12:09:21.068902|S|94|621.97|0|94
C|SPY|20250709|12:09:27.827385|S|100|621.95|0|100
C|SPY|20250709|12:09:35.484555|S|100|621.99|0|100
C|SPY|20250709|12:09:35.511540|S|100|622.02|0|100
C|SPY|20250709|12:09:37.488405|S|8|622.04|0|8
C|SPY|20250709|12:09:37.488426|S|92|622.04|0|92
C|SPY|20250709|12:09:37.504484|S|100|622.07|0|100
C|SPY|20250709|12:09:44.991272|S|100|622.11|0|100
C|SPY|20250709|12:10:00.858795|S|100|622.09|0|100
C|SPY|20250709|12:10:28.507628|S|100|622.07|0|100
C|SPY|20250709|12:10:29.004660|S|5|622.05|0|5
C|SPY|20250709|12:10:32.480497|S|100|622.06|0|100
C|SPY|20250709|12:10:50.391446|S|100|622|0|100
C|SPY|20250709|12:10:51.846999|S|100|622|0|100
C|SPY|20250709|12:10:51.991991|S|100|621.99|0|100
C|SPY|20250709|12:10:54.861202|S|100|621.96|0|100
C|SPY|20250709|12:10:56.553847|S|100|621.98|0|100
C|SPY|20250709|12:10:56.908795|S|100|621.98|0|100
C|SPY|20250709|12:11:01.164571|S|100|621.92|0|100
C|SPY|20250709|12:11:01.193097|S|100|621.92|0|100
C|SPY|20250709|12:11:01.216094|S|100|621.93|0|100
C|SPY|20250709|12:11:01.773989|S|10|621.93|0|10
C|SPY|20250709|12:11:03.467738|S|100|621.95|0|100
C|SPY|20250709|12:11:06.758052|S|100|621.97|0|100
C|SPY|20250709|12:11:06.759078|S|100|621.97|0|100
C|SPY|20250709|12:11:07.939794|S|100|622|0|100
C|SPY|20250709|12:11:23.853880|S|100|621.88|0|100
C|SPY|20250709|12:11:24.711376|S|100|621.9|0|100
C|SPY|20250709|12:11:26.956641|S|100|621.87|0|100
C|SPY|20250709|12:11:38.730171|S|100|621.9|0|100
C|SPY|20250709|12:12:00.580276|S|100|621.84|0|100
C|SPY|20250709|12:12:00.591308|S|100|621.83|0|100
C|SPY|20250709|12:12:03.867389|S|6|621.82|0|6
C|SPY|20250709|12:12:03.867645|S|94|621.82|0|94
C|SPY|20250709|12:12:05.281713|S|100|621.82|0|100
C|SPY|20250709|12:12:08.130826|S|100|621.8|0|100
C|SPY|20250709|12:12:09.272475|S|100|621.82|0|100
C|SPY|20250709|12:12:10.867426|S|100|621.8|0|100
C|SPY|20250709|12:12:16.653489|S|2|621.77|0|2
C|SPY|20250709|12:12:16.653540|S|98|621.77|0|98
C|SPY|20250709|12:12:31.742355|S|100|621.81|0|100
C|SPY|20250709|12:13:12.355004|S|100|621.83|0|100
C|SPY|20250709|12:13:15.069591|S|100|621.81|0|100
C|SPY|20250709|12:13:15.071264|S|100|621.8|0|100
C|SPY|20250709|12:13:28.758178|S|100|621.8|0|100
C|SPY|20250709|12:13:29.735326|S|100|621.75|0|100
C|SPY|20250709|12:13:29.738017|S|100|621.76|0|100
C|SPY|20250709|12:13:30.956165|S|100|621.56|0|100
C|SPY|20250709|12:13:30.962340|S|100|621.56|0|100
C|SPY|20250709|12:13:31.345510|S|100|621.58|0|100
C|SPY|20250709|12:13:32.855196|S|100|621.67|0|100
C|SPY|20250709|12:13:33.363941|S|100|621.68|0|100
C|SPY|20250709|12:13:35.954231|S|100|621.67|0|100
C|SPY|20250709|12:13:36.278151|S|100|621.73|0|100
C|SPY|20250709|12:13:38.360745|S|100|621.75|0|100
C|SPY|20250709|12:13:41.530359|S|100|621.74|0|100
C|SPY|20250709|12:13:41.531180|S|100|621.75|0|100
C|SPY|20250709|12:13:54.625445|S|100|621.82|0|100
C|SPY|20250709|12:13:56.366472|S|100|621.82|0|100
C|SPY|20250709|12:14:00.193805|S|100|621.87|0|100
C|SPY|20250709|12:14:02.687580|S|100|621.87|0|100
C|SPY|20250709|12:14:03.603723|S|100|621.91|0|100
C|SPY|20250709|12:14:03.604406|S|100|621.91|0|100
C|SPY|20250709|12:14:06.177381|S|100|621.92|0|100
C|SPY|20250709|12:14:19.429881|S|100|621.89|0|100
C|SPY|20250709|12:14:55.746747|S|100|621.9|0|100
C|SPY|20250709|12:15:09.680123|S|100|621.95|0|100
C|SPY|20250709|12:15:10.711717|S|10|621.93|0|10
C|SPY|20250709|12:15:18.652593|S|100|621.94|0|100
C|SPY|20250709|12:15:20.050595|S|10|621.94|0|10
C|SPY|20250709|12:15:50.752242|S|100|621.97|0|100
C|SPY|20250709|12:15:53.056892|S|3|621.97|0|3
C|SPY|20250709|12:15:53.057065|S|97|621.97|0|97
C|SPY|20250709|12:15:53.919676|S|4|621.98|0|4
C|SPY|20250709|12:15:54.611761|S|100|621.97|0|100
C|SPY|20250709|12:15:57.996012|S|5|621.99|0|5
C|SPY|20250709|12:15:58.695574|S|100|621.99|0|100
C|SPY|20250709|12:16:19.003408|S|5|622.01|0|5
C|SPY|20250709|12:16:21.352196|S|100|621.97|0|100
C|SPY|20250709|12:16:23.307414|S|100|621.97|0|100
C|SPY|20250709|12:16:37.791136|S|100|621.91|0|100
C|SPY|20250709|12:16:45.789042|S|1|621.89|0|1
C|SPY|20250709|12:16:45.789057|S|99|621.89|0|99
C|SPY|20250709|12:16:47.711367|S|4|621.88|0|4
C|SPY|20250709|12:16:59.544713|S|10|621.94|0|10
C|SPY|20250709|12:17:17.134903|S|10|621.92|0|10
C|SPY|20250709|12:17:17.135327|S|1|621.92|0|1
C|SPY|20250709|12:17:17.135356|S|2|621.92|0|2
C|SPY|20250709|12:17:17.135376|S|87|621.92|0|87
C|SPY|20250709|12:17:41.877183|S|100|621.96|0|100
C|SPY|20250709|12:17:43.920582|S|100|621.95|0|100
C|SPY|20250709|12:17:43.932133|S|100|621.93|0|100
C|SPY|20250709|12:17:43.944026|S|100|621.91|0|100
C|SPY|20250709|12:17:43.944777|S|100|621.91|0|100
C|SPY|20250709|12:17:45.225175|S|100|621.91|0|100
C|SPY|20250709|12:18:05.154120|S|100|621.97|0|100
C|SPY|20250709|12:18:06.829379|S|100|621.98|0|100
C|SPY|20250709|12:18:07.459673|S|100|621.97|0|100
C|SPY|20250709|12:18:07.467380|S|100|621.97|0|100
C|SPY|20250709|12:18:08.421935|S|100|621.99|0|100
C|SPY|20250709|12:18:08.455166|S|100|621.99|0|100
C|SPY|20250709|12:18:19.454810|S|100|622.01|0|100
C|SPY|20250709|12:18:37.055718|S|100|622.02|0|100
C|SPY|20250709|12:18:46.459700|S|100|622.11|0|100
C|SPY|20250709|12:18:46.479878|S|1|622.09|0|1
C|SPY|20250709|12:18:46.479900|S|1|622.09|0|1
C|SPY|20250709|12:18:46.479920|S|2|622.09|0|2
C|SPY|20250709|12:18:46.479936|S|1|622.09|0|1
C|SPY|20250709|12:18:46.479951|S|1|622.09|0|1
C|SPY|20250709|12:18:46.479968|S|94|622.09|0|94
C|SPY|20250709|12:18:49.346769|S|100|622.11|0|100
C|SPY|20250709|12:19:38.444565|S|21|622.15|0|21
C|SPY|20250709|12:19:38.444582|S|79|622.15|0|79
C|SPY|20250709|12:19:38.690145|S|100|622.16|0|100
C|SPY|20250709|12:19:38.703177|S|100|622.16|0|100
C|SPY|20250709|12:19:38.727822|S|100|622.16|0|100
C|SPY|20250709|12:20:08.443061|S|100|622.09|0|100
C|SPY|20250709|12:20:36.800322|S|1|622.04|0|1
C|SPY|20250709|12:20:40.054157|S|100|622.02|0|100
C|SPY|20250709|12:21:00.550957|S|100|621.92|0|100
C|SPY|20250709|12:21:00.551392|S|100|621.92|0|100
C|SPY|20250709|12:21:01.068030|S|100|621.93|0|100
C|SPY|20250709|12:21:01.068999|S|100|621.93|0|100
C|SPY|20250709|12:21:01.848823|S|6|621.94|0|6
C|SPY|20250709|12:21:01.990142|S|94|621.94|0|94
C|SPY|20250709|12:21:03.670405|S|100|621.93|0|100
C|SPY|20250709|12:21:03.670595|S|100|621.93|0|100
C|SPY|20250709|12:21:03.670767|S|100|621.93|0|100
C|SPY|20250709|12:21:03.819189|S|1|621.94|0|1
C|SPY|20250709|12:21:03.988583|S|100|621.91|0|100
C|SPY|20250709|12:21:03.988773|S|100|621.91|0|100
C|SPY|20250709|12:21:03.991351|S|100|621.91|0|100
C|SPY|20250709|12:21:03.994595|S|100|621.91|0|100
C|SPY|20250709|12:21:04.699712|S|100|621.9|0|100
C|SPY|20250709|12:21:05.110352|S|100|621.91|0|100
C|SPY|20250709|12:21:05.819750|S|19|621.91|0|19
C|SPY|20250709|12:21:06.965469|S|100|621.88|0|100
C|SPY|20250709|12:21:06.995756|S|100|621.86|0|100
C|SPY|20250709|12:21:07.816906|S|100|621.84|0|100
C|SPY|20250709|12:21:09.141603|S|100|621.87|0|100
C|SPY|20250709|12:21:09.494672|S|100|621.81|0|100
C|SPY|20250709|12:21:09.617282|S|100|621.82|0|100
C|SPY|20250709|12:21:10.410313|S|4|621.81|0|4
C|SPY|20250709|12:21:10.930534|S|1|621.79|0|1
C|SPY|20250709|12:21:10.930545|S|1|621.79|0|1
C|SPY|20250709|12:21:10.930565|S|1|621.79|0|1
C|SPY|20250709|12:21:10.930608|S|97|621.79|0|97
C|SPY|20250709|12:21:15.945385|S|2|621.77|0|2
C|SPY|20250709|12:21:15.945396|S|3|621.77|0|3
C|SPY|20250709|12:21:15.945431|S|95|621.77|0|95
C|SPY|20250709|12:21:15.946502|S|100|621.77|0|100
C|SPY|20250709|12:21:19.040039|S|29|621.77|0|29
C|SPY|20250709|12:21:20.327557|S|14|621.77|0|14
C|SPY|20250709|12:21:22.268934|S|100|621.74|0|100
C|SPY|20250709|12:21:29.747973|S|100|621.75|0|100
C|SPY|20250709|12:21:31.754019|S|100|621.77|0|100
C|SPY|20250709|12:21:40.338366|S|100|621.76|0|100
C|SPY|20250709|12:21:45.766061|S|100|621.69|0|100
C|SPY|20250709|12:22:17.602061|S|8|621.69|0|8
C|SPY|20250709|12:22:17.602083|S|92|621.69|0|92
C|SPY|20250709|12:22:21.199790|S|100|621.77|0|100
C|SPY|20250709|12:22:40.075237|S|100|621.73|0|100
C|SPY|20250709|12:24:04.534264|S|100|621.79|0|100
C|SPY|20250709|12:24:05.787246|S|100|621.81|0|100
C|SPY|20250709|12:24:24.297719|S|100|621.84|0|100
C|SPY|20250709|12:24:56.243863|S|100|621.77|0|100
C|SPY|20250709|12:25:15.425213|S|100|621.8|0|100
C|SPY|20250709|12:25:54.669733|S|100|621.74|0|100
C|SPY|20250709|12:25:55.319367|S|2|621.74|0|2
C|SPY|20250709|12:25:55.319548|S|1|621.74|0|1
C|SPY|20250709|12:26:15.805442|S|100|621.7|0|100
C|SPY|20250709|12:26:21.681029|S|100|621.69|0|100
C|SPY|20250709|12:26:40.188874|S|100|621.85|0|100
C|SPY|20250709|12:26:40.471946|S|100|621.84|0|100
C|SPY|20250709|12:26:44.282802|S|100|621.85|0|100
C|SPY|20250709|12:26:54.550406|S|100|621.8|0|100
C|SPY|20250709|12:27:05.699288|S|100|621.8|0|100
C|SPY|20250709|12:28:04.012194|S|10|621.91|0|10
C|SPY|20250709|12:28:04.012249|S|90|621.91|0|90
C|SPY|20250709|12:28:22.440507|S|100|621.89|0|100
C|SPY|20250709|12:28:23.308402|S|100|621.88|0|100
C|SPY|20250709|12:28:24.371785|S|100|621.88|0|100
C|SPY|20250709|12:28:36.949606|S|100|621.9|0|100
C|SPY|20250709|12:28:44.026788|S|100|621.88|0|100
C|SPY|20250709|12:28:45.341185|S|100|621.89|0|100
C|SPY|20250709|12:28:46.008503|S|100|621.9|0|100
C|SPY|20250709|12:28:46.032607|S|100|621.9|0|100
C|SPY|20250709|12:28:50.364574|S|100|621.9|0|100
C|SPY|20250709|12:28:50.396063|S|100|621.88|0|100
C|SPY|20250709|12:29:18.966222|S|100|621.9|0|100
C|SPY|20250709|12:29:23.092598|S|100|621.87|0|100
C|SPY|20250709|12:29:39.607684|S|100|621.8|0|100
C|SPY|20250709|12:29:40.383323|S|4|621.79|0|4
C|SPY|20250709|12:29:46.661917|S|100|621.79|0|100
C|SPY|20250709|12:29:50.773196|S|100|621.8|0|100
C|SPY|20250709|12:30:02.847912|S|100|621.82|0|100
C|SPY|20250709|12:30:06.967245|S|100|621.84|0|100
C|SPY|20250709|12:30:06.967399|S|100|621.84|0|100
C|SPY|20250709|12:30:16.261139|S|100|621.88|0|100
C|SPY|20250709|12:30:19.322086|S|1|621.95|0|1
C|SPY|20250709|12:30:19.322119|S|2|621.95|0|2
C|SPY|20250709|12:30:19.758528|S|100|621.95|0|100
C|SPY|20250709|12:30:22.027826|S|100|621.93|0|100
C|SPY|20250709|12:30:27.632131|S|100|621.96|0|100
C|SPY|20250709|12:30:34.183927|S|100|621.98|0|100
C|SPY|20250709|12:30:34.184420|S|4|621.98|0|4
C|SPY|20250709|12:30:34.184439|S|1|621.98|0|1
C|SPY|20250709|12:30:34.184440|S|95|621.98|0|95
C|SPY|20250709|12:30:34.819852|S|100|621.99|0|100
C|SPY|20250709|12:30:41.368843|S|100|622.02|0|100
C|SPY|20250709|12:30:43.377600|S|100|622.02|0|100
C|SPY|20250709|12:30:44.135312|S|100|622.01|0|100
C|SPY|20250709|12:30:47.293628|S|100|622.02|0|100
C|SPY|20250709|12:31:01.443414|S|100|622.06|0|100
C|SPY|20250709|12:31:27.862363|S|100|622.08|0|100
C|SPY|20250709|12:31:30.788182|S|12|622|0|12
C|SPY|20250709|12:31:30.788374|S|88|622|0|88
C|SPY|20250709|12:31:36.434425|S|100|621.97|0|100
C|SPY|20250709|12:31:36.434845|S|100|621.97|0|100
C|SPY|20250709|12:31:36.569370|S|100|621.97|0|100
C|SPY|20250709|12:31:39.502386|S|100|621.97|0|100
C|SPY|20250709|12:32:07.183722|S|100|622|0|100
C|SPY|20250709|12:32:08.390209|S|100|621.99|0|100
C|SPY|20250709|12:32:11.520821|S|16|621.98|0|16
C|SPY|20250709|12:32:11.651629|S|100|621.97|0|100
C|SPY|20250709|12:32:24.060104|S|100|621.97|0|100
C|SPY|20250709|12:33:04.073977|S|100|622.04|0|100
C|SPY|20250709|12:33:06.269762|S|100|622.04|0|100
C|SPY|20250709|12:33:18.255967|S|100|622.02|0|100
C|SPY|20250709|12:33:29.847218|S|100|622.02|0|100
C|SPY|20250709|12:33:59.169248|S|2|622.06|0|2
C|SPY|20250709|12:33:59.169486|S|98|622.06|0|98
C|SPY|20250709|12:34:02.201671|S|100|622.06|0|100
C|SPY|20250709|12:34:02.202102|S|100|622.06|0|100
C|SPY|20250709|12:34:08.655558|S|100|622.08|0|100
C|SPY|20250709|12:34:10.676590|S|100|622.08|0|100
C|SPY|20250709|12:34:13.083170|S|100|622.06|0|100
C|SPY|20250709|12:34:16.587676|S|100|622.07|0|100
C|SPY|20250709|12:34:21.067442|S|100|622.05|0|100
C|SPY|20250709|12:34:26.206662|S|100|622.05|0|100
C|SPY|20250709|12:34:49.451673|S|3|622.04|0|3
C|SPY|20250709|12:34:55.718431|S|100|622|0|100
C|SPY|20250709|12:34:59.178083|S|100|621.95|0|100
C|SPY|20250709|12:35:03.813213|S|100|621.94|0|100
C|SPY|20250709|12:35:07.756090|S|100|621.94|0|100
C|SPY|20250709|12:35:07.761325|S|100|621.93|0|100
C|SPY|20250709|12:35:07.761866|S|100|621.93|0|100
C|SPY|20250709|12:35:07.762535|S|100|621.93|0|100
C|SPY|20250709|12:35:07.831471|S|4|621.94|0|4
C|SPY|20250709|12:35:09.017500|S|2|621.94|0|2
C|SPY|20250709|12:35:10.670303|S|100|621.97|0|100
C|SPY|20250709|12:35:10.679351|S|100|621.97|0|100
C|SPY|20250709|12:35:10.679488|S|9|621.97|0|9
C|SPY|20250709|12:35:10.679507|S|91|621.97|0|91
C|SPY|20250709|12:35:14.992251|S|100|621.94|0|100
C|SPY|20250709|12:35:15.345727|S|100|621.95|0|100
C|SPY|20250709|12:35:16.300474|S|1|621.96|0|1
C|SPY|20250709|12:35:18.266347|S|100|621.95|0|100
C|SPY|20250709|12:35:21.429932|S|100|621.97|0|100
C|SPY|20250709|12:35:24.431073|S|100|621.99|0|100
C|SPY|20250709|12:35:45.622241|S|100|622.08|0|100
C|SPY|20250709|12:35:57.189819|S|100|622.09|0|100
C|SPY|20250709|12:35:59.198912|S|1|622.11|0|1
C|SPY|20250709|12:35:59.199040|S|1|622.11|0|1
C|SPY|20250709|12:35:59.199158|S|98|622.11|0|98
C|SPY|20250709|12:36:16.715583|S|11|622.06|0|11
C|SPY|20250709|12:36:19.374917|S|100|622.07|0|100
C|SPY|20250709|12:36:19.380741|S|100|622.08|0|100
C|SPY|20250709|12:36:19.380873|S|100|622.08|0|100
C|SPY|20250709|12:36:22.502603|S|100|622.13|0|100
C|SPY|20250709|12:36:25.918430|S|100|622.13|0|100
C|SPY|20250709|12:36:29.178080|S|100|622.11|0|100
C|SPY|20250709|12:36:33.111823|S|4|622.1|0|4
C|SPY|20250709|12:36:48.249367|S|4|622.13|0|4
C|SPY|20250709|12:36:56.534230|S|100|622.05|0|100
C|SPY|20250709|12:36:57.521091|S|100|622.06|0|100
C|SPY|20250709|12:36:59.646900|S|100|622.04|0|100
C|SPY|20250709|12:37:05.065277|S|4|622.03|0|4
C|SPY|20250709|12:37:19.448889|S|100|622.07|0|100
C|SPY|20250709|12:37:19.958227|S|100|622.07|0|100
C|SPY|20250709|12:37:36.970790|S|100|622.04|0|100
C|SPY|20250709|12:38:03.332697|S|4|622.07|0|4
C|SPY|20250709|12:38:22.744262|S|100|622.12|0|100
C|SPY|20250709|12:38:23.580152|S|100|622.13|0|100
C|SPY|20250709|12:38:24.420698|S|1|622.12|0|1
C|SPY|20250709|12:38:24.420713|S|5|622.12|0|5
C|SPY|20250709|12:38:24.420713|S|2|622.12|0|2
C|SPY|20250709|12:38:24.420791|S|92|622.12|0|92
C|SPY|20250709|12:38:24.898324|S|100|622.12|0|100
C|SPY|20250709|12:38:37.840523|S|100|622.05|0|100
C|SPY|20250709|12:38:54.013334|S|100|622|0|100
C|SPY|20250709|12:38:56.496900|S|100|621.96|0|100
C|SPY|20250709|12:38:56.496900|S|6|621.96|0|6
C|SPY|20250709|12:38:58.099520|S|100|621.95|0|100
C|SPY|20250709|12:38:59.408468|S|2|621.97|0|2
C|SPY|20250709|12:38:59.408485|S|98|621.97|0|98
C|SPY|20250709|12:39:00.521883|S|100|621.97|0|100
C|SPY|20250709|12:39:00.534092|S|100|621.97|0|100
C|SPY|20250709|12:39:00.694894|S|100|621.97|0|100
C|SPY|20250709|12:39:04.202466|S|1|621.92|0|1
C|SPY|20250709|12:39:04.202482|S|99|621.92|0|99
C|SPY|20250709|12:39:05.303110|S|100|621.87|0|100
C|SPY|20250709|12:39:07.350407|S|100|621.88|0|100
C|SPY|20250709|12:39:07.892956|S|100|621.85|0|100
C|SPY|20250709|12:39:13.361742|S|100|621.86|0|100
C|SPY|20250709|12:39:14.644728|S|30|621.87|0|30
C|SPY|20250709|12:39:17.300929|S|100|621.88|0|100
C|SPY|20250709|12:39:18.996303|S|100|621.89|0|100
C|SPY|20250709|12:39:35.145224|S|1|621.84|0|1
C|SPY|20250709|12:39:35.145233|S|1|621.84|0|1
C|SPY|20250709|12:39:37.895486|S|100|621.82|0|100
C|SPY|20250709|12:39:46.094690|S|100|621.85|0|100
C|SPY|20250709|12:39:46.584251|S|3|621.84|0|3
C|SPY|20250709|12:39:49.064194|S|4|621.87|0|4
C|SPY|20250709|12:39:51.581041|S|10|621.82|0|10
C|SPY|20250709|12:40:00.450276|S|100|621.77|0|100
C|SPY|20250709|12:40:04.886692|S|100|621.75|0|100
C|SPY|20250709|12:40:06.794813|S|100|621.75|0|100
C|SPY|20250709|12:40:06.795732|S|100|621.75|0|100
C|SPY|20250709|12:40:07.172873|S|100|621.78|0|100
C|SPY|20250709|12:40:10.761313|S|100|621.82|0|100
C|SPY|20250709|12:40:11.019713|S|100|621.82|0|100
C|SPY|20250709|12:40:11.028711|S|6|621.81|0|6
C|SPY|20250709|12:40:11.028785|S|4|621.81|0|4
C|SPY|20250709|12:40:12.777656|S|100|621.82|0|100
C|SPY|20250709|12:40:12.778068|S|100|621.82|0|100
C|SPY|20250709|12:40:13.500950|S|1|621.82|0|1
C|SPY|20250709|12:40:13.500961|S|2|621.82|0|2
C|SPY|20250709|12:40:13.500989|S|97|621.82|0|97
C|SPY|20250709|12:41:06.243728|S|100|621.94|0|100
C|SPY|20250709|12:41:09.592971|S|100|621.97|0|100
C|SPY|20250709|12:41:36.626479|S|100|622|0|100
C|SPY|20250709|12:41:42.732106|S|100|622.05|0|100
C|SPY|20250709|12:41:50.842639|S|100|622.05|0|100
C|SPY|20250709|12:42:06.674248|S|100|622.02|0|100
C|SPY|20250709|12:42:07.696881|S|100|622.02|0|100
C|SPY|20250709|12:42:21.358717|S|100|621.99|0|100
C|SPY|20250709|12:42:23.254784|S|3|621.99|0|3
C|SPY|20250709|12:42:25.211482|S|100|622|0|100
C|SPY|20250709|12:42:32.190147|S|100|621.96|0|100
C|SPY|20250709|12:42:32.191173|S|100|621.96|0|100
C|SPY|20250709|12:42:35.657934|S|100|621.97|0|100
C|SPY|20250709|12:42:35.966218|S|100|621.97|0|100
C|SPY|20250709|12:42:39.181668|S|100|621.99|0|100
C|SPY|20250709|12:42:46.706000|S|100|622.04|0|100
C|SPY|20250709|12:42:54.438661|S|100|622|0|100
C|SPY|20250709|12:42:54.877319|S|100|622.01|0|100
C|SPY|20250709|12:42:58.401544|S|8|621.98|0|8
C|SPY|20250709|12:43:16.560946|S|100|622.01|0|100
C|SPY|20250709|12:43:26.999890|S|100|621.99|0|100
C|SPY|20250709|12:43:27.830017|S|100|621.99|0|100
C|SPY|20250709|12:43:28.819680|S|100|622|0|100
C|SPY|20250709|12:43:32.228607|S|10|621.98|0|10
C|SPY|20250709|12:43:33.159705|S|4|621.98|0|4
C|SPY|20250709|12:43:39.641375|S|100|621.98|0|100
C|SPY|20250709|12:43:45.622840|S|100|621.98|0|100
C|SPY|20250709|12:43:46.564984|S|4|621.98|0|4
C|SPY|20250709|12:44:10.014712|S|100|622.01|0|100
C|SPY|20250709|12:44:11.362253|S|100|622.04|0|100
C|SPY|20250709|12:44:17.999841|S|100|622|0|100
C|SPY|20250709|12:44:21.127678|S|100|621.99|0|100
C|SPY|20250709|12:44:39.344354|S|100|622|0|100
C|SPY|20250709|12:44:57.672890|S|6|621.99|0|6
C|SPY|20250709|12:44:57.874491|S|6|621.99|0|6
C|SPY|20250709|12:45:00.040950|S|100|621.99|0|100
C|SPY|20250709|12:45:13.673872|S|100|622.08|0|100
C|SPY|20250709|12:45:13.732228|S|100|622.08|0|100
C|SPY|20250709|12:45:17.584458|S|100|622.06|0|100
C|SPY|20250709|12:45:21.704920|S|100|622.06|0|100
C|SPY|20250709|12:45:28.452542|S|100|622.01|0|100
C|SPY|20250709|12:45:37.073185|S|100|622.02|0|100
C|SPY|20250709|12:45:44.383010|S|100|622.01|0|100
C|SPY|20250709|12:45:59.148801|S|100|621.96|0|100
C|SPY|20250709|12:46:03.300971|S|4|621.96|0|4
C|SPY|20250709|12:46:04.994737|S|100|621.97|0|100
C|SPY|20250709|12:46:09.126054|S|100|621.94|0|100
C|SPY|20250709|12:46:17.989178|S|100|621.99|0|100
C|SPY|20250709|12:46:29.472847|S|100|621.98|0|100
C|SPY|20250709|12:46:42.113652|S|100|622.06|0|100
C|SPY|20250709|12:46:42.114116|S|100|622.06|0|100
C|SPY|20250709|12:46:43.709126|S|100|622.06|0|100
C|SPY|20250709|12:46:44.738524|S|100|622.05|0|100
C|SPY|20250709|12:46:45.657597|S|100|622.04|0|100
C|SPY|20250709|12:46:50.813101|S|6|622.07|0|6
C|SPY|20250709|12:46:52.722365|S|100|622.07|0|100
C|SPY|20250709|12:46:53.838624|S|100|622.09|0|100
C|SPY|20250709|12:46:55.106620|S|100|622.09|0|100
C|SPY|20250709|12:47:09.362620|S|100|622.08|0|100
C|SPY|20250709|12:47:21.649071|S|1|622.16|0|1
C|SPY|20250709|12:47:21.649935|S|99|622.16|0|99
C|SPY|20250709|12:47:21.650878|S|100|622.16|0|100
C|SPY|20250709|12:47:23.838159|S|100|622.18|0|100
C|SPY|20250709|12:47:24.404557|S|100|622.19|0|100
C|SPY|20250709|12:47:26.818451|S|100|622.17|0|100
C|SPY|20250709|12:47:27.281164|S|100|622.18|0|100
C|SPY|20250709|12:47:30.666192|S|100|622.18|0|100
C|SPY|20250709|12:47:55.865992|S|100|622.18|0|100
C|SPY|20250709|12:48:00.816854|S|100|622.2|0|100
C|SPY|20250709|12:48:02.972838|S|20|622.2|0|20
C|SPY|20250709|12:48:02.973259|S|80|622.2|0|80
C|SPY|20250709|12:48:07.923741|S|100|622.18|0|100
C|SPY|20250709|12:48:12.012262|S|100|622.18|0|100
C|SPY|20250709|12:48:16.161515|S|100|622.18|0|100
C|SPY|20250709|12:48:26.727205|S|21|622.19|0|21
C|SPY|20250709|12:48:33.439648|S|6|622.18|0|6
C|SPY|20250709|12:48:39.907335|S|100|622.22|0|100
C|SPY|20250709|12:48:48.385485|S|100|622.23|0|100
C|SPY|20250709|12:48:49.148956|S|100|622.23|0|100
C|SPY|20250709|12:48:49.149450|S|1|622.23|0|1
C|SPY|20250709|12:48:49.149467|S|99|622.23|0|99
C|SPY|20250709|12:48:51.067161|S|100|622.22|0|100
C|SPY|20250709|12:49:15.030166|S|100|622.16|0|100
C|SPY|20250709|12:49:16.116474|S|100|622.18|0|100
C|SPY|20250709|12:49:21.357355|S|1|622.13|0|1
C|SPY|20250709|12:49:21.357364|S|1|622.13|0|1
C|SPY|20250709|12:49:21.357409|S|98|622.13|0|98
C|SPY|20250709|12:49:21.358367|S|2|622.13|0|2
C|SPY|20250709|12:49:39.091849|S|100|622.15|0|100
C|SPY|20250709|12:49:45.419887|S|1|622.21|0|1
C|SPY|20250709|12:49:45.419919|S|99|622.21|0|99
C|SPY|20250709|12:49:55.116164|S|100|622.18|0|100
C|SPY|20250709|12:49:55.118044|S|100|622.18|0|100
C|SPY|20250709|12:49:59.463393|S|100|622.18|0|100
C|SPY|20250709|12:49:59.536241|S|100|622.16|0|100
C|SPY|20250709|12:50:02.833876|S|100|622.18|0|100
C|SPY|20250709|12:50:11.697727|S|100|622.15|0|100
C|SPY|20250709|12:50:14.301803|S|100|622.14|0|100
C|SPY|20250709|12:50:14.416291|S|100|622.14|0|100
C|SPY|20250709|12:50:17.316920|S|100|622.13|0|100
C|SPY|20250709|12:50:20.839345|S|100|622.13|0|100
C|SPY|20250709|12:50:31.514490|S|100|622.11|0|100
C|SPY|20250709|12:50:37.421096|S|100|622.15|0|100
C|SPY|20250709|12:51:03.214528|S|100|622.11|0|100
C|SPY|20250709|12:51:09.434897|S|100|622.1|0|100
C|SPY|20250709|12:51:14.827540|S|100|622.08|0|100
C|SPY|20250709|12:51:16.952292|S|100|622.09|0|100
C|SPY|20250709|12:51:18.241039|S|100|622.11|0|100
C|SPY|20250709|12:51:19.357098|S|100|622.11|0|100
C|SPY|20250709|12:51:36.120882|S|100|622.11|0|100
C|SPY|20250709|12:51:44.886018|S|100|622.18|0|100
C|SPY|20250709|12:51:49.480523|S|100|622.16|0|100
C|SPY|20250709|12:51:49.481271|S|1|622.16|0|1
C|SPY|20250709|12:51:49.481332|S|99|622.16|0|99
C|SPY|20250709|12:51:53.039403|S|80|622.2|0|80
C|SPY|20250709|12:51:58.589071|S|100|622.22|0|100
C|SPY|20250709|12:52:03.036285|S|100|622.25|0|100
C|SPY|20250709|12:52:06.083806|S|100|622.24|0|100
C|SPY|20250709|12:52:30.649642|S|3|622.19|0|3
C|SPY|20250709|12:52:31.722697|S|1|622.16|0|1
C|SPY|20250709|12:52:36.142274|S|100|622.2|0|100
C|SPY|20250709|12:52:59.857076|S|100|622.3|0|100
C|SPY|20250709|12:52:59.858889|S|100|622.3|0|100
C|SPY|20250709|12:53:03.508438|S|100|622.32|0|100
C|SPY|20250709|12:53:03.509716|S|100|622.32|0|100
C|SPY|20250709|12:53:04.605149|S|100|622.3|0|100
C|SPY|20250709|12:53:06.571808|S|100|622.28|0|100
C|SPY|20250709|12:53:07.801655|S|100|622.3|0|100
C|SPY|20250709|12:53:08.325661|S|100|622.3|0|100
C|SPY|20250709|12:53:18.490511|S|100|622.29|0|100
C|SPY|20250709|12:53:19.046010|S|2|622.31|0|2
C|SPY|20250709|12:53:19.046018|S|1|622.31|0|1
C|SPY|20250709|12:53:19.046052|S|97|622.31|0|97
C|SPY|20250709|12:53:25.426263|S|100|622.29|0|100
C|SPY|20250709|12:53:41.285984|S|51|622.27|0|51
C|SPY|20250709|12:53:44.254459|S|100|622.26|0|100
C|SPY|20250709|12:54:11.429560|S|100|622.23|0|100
C|SPY|20250709|12:54:17.576242|S|88|622.24|0|88
C|SPY|20250709|12:54:26.479692|S|100|622.22|0|100
C|SPY|20250709|12:54:47.922358|S|100|622.26|0|100
C|SPY|20250709|12:54:57.583058|S|100|622.33|0|100
C|SPY|20250709|12:55:03.695989|S|100|622.35|0|100
C|SPY|20250709|12:55:04.400670|S|200|622.35|0|200
C|SPY|20250709|12:55:04.400670|S|100|622.35|0|100
C|SPY|20250709|12:55:08.353643|S|100|622.35|0|100
C|SPY|20250709|12:55:16.592629|S|100|622.33|0|100
C|SPY|20250709|12:55:17.674011|S|100|622.33|0|100
C|SPY|20250709|12:55:23.069702|S|100|622.33|0|100
C|SPY|20250709|12:55:24.320830|S|100|622.3|0|100
C|SPY|20250709|12:55:31.581165|S|100|622.26|0|100
C|SPY|20250709|12:56:01.246174|S|13|622.32|0|13
C|SPY|20250709|12:56:02.007016|S|100|622.31|0|100
C|SPY|20250709|12:56:07.034721|S|100|622.31|0|100
C|SPY|20250709|12:56:13.097078|S|100|622.3|0|100
C|SPY|20250709|12:56:22.658272|S|100|622.26|0|100
C|SPY|20250709|12:56:33.283416|S|100|622.21|0|100
C|SPY|20250709|12:56:42.058685|S|100|622.18|0|100
C|SPY|20250709|12:56:45.974429|S|100|622.18|0|100
C|SPY|20250709|12:56:54.271156|S|100|622.21|0|100
C|SPY|20250709|12:57:01.544269|S|100|622.2|0|100
C|SPY|20250709|12:57:04.888970|S|100|622.2|0|100
C|SPY|20250709|12:57:08.646967|S|20|622.24|0|20
C|SPY|20250709|12:57:22.757827|S|100|622.23|0|100
C|SPY|20250709|12:57:52.077178|S|100|622.2|0|100
C|SPY|20250709|12:58:02.737842|S|100|622.21|0|100
C|SPY|20250709|12:58:11.357865|S|100|622.28|0|100
C|SPY|20250709|12:58:29.222873|S|100|622.26|0|100
C|SPY|20250709|12:58:43.881561|S|100|622.25|0|100
C|SPY|20250709|12:58:56.240515|S|100|622.21|0|100
C|SPY|20250709|12:59:00.793570|S|100|622.19|0|100
C|SPY|20250709|12:59:17.204748|S|100|622.13|0|100
C|SPY|20250709|12:59:18.433548|S|100|622.13|0|100
C|SPY|20250709|12:59:25.823872|S|2|622.06|0|2
C|SPY|20250709|12:59:27.209006|S|1|622.06|0|1
C|SPY|20250709|12:59:27.209019|S|1|622.06|0|1
C|SPY|20250709|12:59:27.209030|S|1|622.06|0|1
C|SPY|20250709|12:59:27.209030|S|1|622.06|0|1
C|SPY|20250709|12:59:28.456100|S|100|622.06|0|100
C|SPY|20250709|12:59:28.456506|S|100|622.06|0|100
C|SPY|20250709|12:59:36.721211|S|3|622.03|0|3
C|SPY|20250709|13:04:02.633647|S|100|622.03|0|100
C|SPY|20250709|13:05:27.387628|S|1|621.92|0|1
C|SPY|20250709|13:05:27.387637|S|2|621.92|0|2
C|SPY|20250709|13:05:27.388360|S|97|621.92|0|97
C|SPY|20250709|13:06:31.738090|S|100|621.99|0|100
C|SPY|20250709|13:06:51.847632|S|100|622.18|0|100
C|SPY|20250709|13:06:55.369104|S|100|622.16|0|100
C|SPY|20250709|13:06:55.762746|S|100|622.16|0|100
C|SPY|20250709|13:07:03.986854|S|100|622.11|0|100
C|SPY|20250709|13:07:07.719222|S|100|622.1|0|100
C|SPY|20250709|13:07:58.729705|S|100|622.16|0|100
C|SPY|20250709|13:08:05.995540|S|100|622.18|0|100
C|SPY|20250709|13:09:08.211396|S|100|622.21|0|100
C|SPY|20250709|13:09:33.662421|S|100|622.23|0|100
C|SPY|20250709|13:09:43.795596|S|100|622.31|0|100
C|SPY|20250709|13:09:43.795596|S|100|622.33|0|100
C|SPY|20250709|13:09:43.796804|S|100|622.36|0|100
C|SPY|20250709|13:09:43.800288|S|100|622.41|0|100
C|SPY|20250709|13:09:43.806004|S|100|622.43|0|100
C|SPY|20250709|13:09:44.401089|S|100|622.39|0|100
C|SPY|20250709|13:09:44.908756|S|100|622.36|0|100
C|SPY|20250709|13:09:44.908936|S|100|622.36|0|100
C|SPY|20250709|13:09:45.040890|S|100|622.39|0|100
C|SPY|20250709|13:09:46.103479|S|100|622.24|0|100
C|SPY|20250709|13:09:46.113380|S|16|622.28|0|16
C|SPY|20250709|13:09:46.113389|S|84|622.28|0|84
C|SPY|20250709|13:09:46.362877|S|100|622.29|0|100
C|SPY|20250709|13:09:51.455613|S|100|622.28|0|100
C|SPY|20250709|13:09:57.355043|S|100|622.26|0|100
C|SPY|20250709|13:10:05.664377|S|100|622.3|0|100
C|SPY|20250709|13:10:17.776487|S|100|622.24|0|100
C|SPY|20250709|13:10:26.027447|S|100|622.19|0|100
C|SPY|20250709|13:11:03.397689|S|100|622.28|0|100
C|SPY|20250709|13:11:19.102726|S|93|622.27|0|93
C|SPY|20250709|13:11:23.644399|S|100|622.23|0|100
C|SPY|20250709|13:11:29.724879|S|23|622.31|0|23
C|SPY|20250709|13:11:29.786214|S|1|622.32|0|1
C|SPY|20250709|13:11:31.715990|S|12|622.31|0|12
C|SPY|20250709|13:11:50.665708|S|100|622.27|0|100
C|SPY|20250709|13:11:51.705015|S|19|622.26|0|19
C|SPY|20250709|13:11:57.201981|S|100|622.21|0|100
C|SPY|20250709|13:12:00.697610|S|40|622.25|0|40
C|SPY|20250709|13:12:05.653202|S|8|622.25|0|8
C|SPY|20250709|13:12:05.663139|S|92|622.25|0|92
C|SPY|20250709|13:12:15.946086|S|100|622.25|0|100
C|SPY|20250709|13:13:07.841295|S|100|622.17|0|100
C|SPY|20250709|13:13:21.353946|S|100|622.18|0|100
C|SPY|20250709|13:13:43.805257|S|100|622.14|0|100
C|SPY|20250709|13:14:18.655445|S|2|622.16|0|2
C|SPY|20250709|13:14:18.655463|S|98|622.16|0|98
C|SPY|20250709|13:15:04.181175|S|100|622.06|0|100
C|SPY|20250709|13:15:11.166884|S|100|622.06|0|100
C|SPY|20250709|13:15:33.838348|S|4|622.11|0|4
C|SPY|20250709|13:15:55.766204|S|74|622.25|0|74
C|SPY|20250709|13:16:10.380531|S|100|622.21|0|100
C|SPY|20250709|13:16:12.254679|S|100|622.24|0|100
C|SPY|20250709|13:16:28.510338|S|100|622.28|0|100
C|SPY|20250709|13:16:42.771627|S|100|622.32|0|100
C|SPY|20250709|13:17:01.948648|S|100|622.33|0|100
C|SPY|20250709|13:17:01.949379|S|100|622.33|0|100
C|SPY|20250709|13:17:06.998272|S|100|622.35|0|100
C|SPY|20250709|13:17:08.125737|S|6|622.36|0|6
C|SPY|20250709|13:17:09.692650|S|4|622.37|0|4
C|SPY|20250709|13:17:24.418356|S|100|622.41|0|100
C|SPY|20250709|13:17:29.876784|S|1|622.41|0|1
C|SPY|20250709|13:17:29.876839|S|2|622.41|0|2
C|SPY|20250709|13:17:29.876847|S|1|622.41|0|1
C|SPY|20250709|13:17:29.876905|S|96|622.41|0|96
C|SPY|20250709|13:17:29.883350|S|100|622.4|0|100
C|SPY|20250709|13:18:01.394472|S|100|622.38|0|100
C|SPY|20250709|13:18:02.048272|S|100|622.41|0|100
C|SPY|20250709|13:18:13.913297|S|100|622.43|0|100
C|SPY|20250709|13:18:41.130323|S|100|622.51|0|100
C|SPY|20250709|13:18:41.179366|S|9|622.57|0|9
C|SPY|20250709|13:18:41.182172|S|6|622.57|0|6
C|SPY|20250709|13:18:41.184230|S|100|622.58|0|100
C|SPY|20250709|13:18:41.184571|S|100|622.58|0|100
C|SPY|20250709|13:18:41.390013|S|100|622.54|0|100
C|SPY|20250709|13:18:41.679734|S|100|622.56|0|100
C|SPY|20250709|13:18:41.694728|S|4|622.56|0|4
C|SPY|20250709|13:18:41.694752|S|2|622.56|0|2
C|SPY|20250709|13:18:41.928145|S|100|622.58|0|100
C|SPY|20250709|13:18:42.187955|S|100|622.59|0|100
C|SPY|20250709|13:18:43.271043|S|100|622.54|0|100
C|SPY|20250709|13:18:46.981815|S|100|622.5|0|100
C|SPY|20250709|13:18:50.748811|S|100|622.48|0|100
C|SPY|20250709|13:18:55.845534|S|100|622.45|0|100
C|SPY|20250709|13:18:55.885127|S|5|622.47|0|5
C|SPY|20250709|13:18:55.999901|S|100|622.46|0|100
C|SPY|20250709|13:18:56.037492|S|100|622.45|0|100
C|SPY|20250709|13:19:00.422544|S|100|622.45|0|100
C|SPY|20250709|13:19:01.469444|S|100|622.44|0|100
C|SPY|20250709|13:19:03.224799|S|100|622.44|0|100
C|SPY|20250709|13:19:04.943144|S|100|622.43|0|100
C|SPY|20250709|13:19:07.406765|S|62|622.43|0|62
C|SPY|20250709|13:19:59.734728|S|100|622.52|0|100
C|SPY|20250709|13:20:13.213635|S|54|622.49|0|54
C|SPY|20250709|13:20:13.213652|S|46|622.49|0|46
C|SPY|20250709|13:20:18.863210|S|100|622.46|0|100
C|SPY|20250709|13:20:48.712199|S|100|622.46|0|100
C|SPY|20250709|13:20:49.125055|S|100|622.46|0|100
C|SPY|20250709|13:20:56.380773|S|6|622.54|0|6
C|SPY|20250709|13:20:56.380792|S|94|622.54|0|94
C|SPY|20250709|13:20:59.520975|S|100|622.48|0|100
C|SPY|20250709|13:20:59.527047|S|100|622.48|0|100
C|SPY|20250709|13:20:59.530620|S|100|622.47|0|100
C|SPY|20250709|13:20:59.539411|S|100|622.48|0|100
C|SPY|20250709|13:21:06.588667|S|100|622.53|0|100
C|SPY|20250709|13:21:10.935950|S|100|622.54|0|100
C|SPY|20250709|13:21:25.558263|S|100|622.51|0|100
C|SPY|20250709|13:21:34.243931|S|100|622.45|0|100
C|SPY|20250709|13:21:42.860721|S|100|622.43|0|100
C|SPY|20250709|13:21:46.689382|S|100|622.45|0|100
C|SPY|20250709|13:21:50.305188|S|10|622.45|0|10
C|SPY|20250709|13:21:55.593697|S|100|622.48|0|100
C|SPY|20250709|13:21:55.594918|S|1|622.48|0|1
C|SPY|20250709|13:21:55.595186|S|1|622.48|0|1
C|SPY|20250709|13:21:55.595209|S|1|622.48|0|1
C|SPY|20250709|13:21:55.595262|S|1|622.48|0|1
C|SPY|20250709|13:21:59.819153|S|100|622.46|0|100
C|SPY|20250709|13:22:06.940920|S|100|622.44|0|100
C|SPY|20250709|13:22:13.068074|S|34|622.45|0|34
C|SPY|20250709|13:22:13.068121|S|66|622.45|0|66
C|SPY|20250709|13:22:19.680898|S|100|622.44|0|100
C|SPY|20250709|13:22:33.877136|S|100|622.49|0|100
C|SPY|20250709|13:23:29.589576|S|100|622.45|0|100
C|SPY|20250709|13:23:36.578081|S|100|622.49|0|100
C|SPY|20250709|13:23:47.341426|S|100|622.46|0|100
C|SPY|20250709|13:23:58.850636|S|100|622.47|0|100
C|SPY|20250709|13:24:19.521365|S|100|622.53|0|100
C|SPY|20250709|13:24:24.763702|S|100|622.6|0|100
C|SPY|20250709|13:24:24.806448|S|1|622.62|0|1
C|SPY|20250709|13:24:24.806491|S|2|622.62|0|2
C|SPY|20250709|13:24:24.806524|S|97|622.62|0|97
C|SPY|20250709|13:24:28.016235|S|63|622.62|0|63
C|SPY|20250709|13:24:28.016258|S|37|622.62|0|37
C|SPY|20250709|13:24:28.637712|S|100|622.61|0|100
C|SPY|20250709|13:24:30.506714|S|100|622.58|0|100
C|SPY|20250709|13:24:37.120758|S|100|622.61|0|100
C|SPY|20250709|13:24:37.654683|S|100|622.61|0|100
C|SPY|20250709|13:24:40.324185|S|100|622.58|0|100
C|SPY|20250709|13:24:47.178170|S|1|622.6|0|1
C|SPY|20250709|13:24:47.178202|S|99|622.6|0|99
C|SPY|20250709|13:24:53.129029|S|100|622.58|0|100
C|SPY|20250709|13:24:54.224285|S|100|622.58|0|100
C|SPY|20250709|13:24:59.802180|S|100|622.58|0|100
C|SPY|20250709|13:25:01.103559|S|100|622.61|0|100
C|SPY|20250709|13:25:01.639965|S|100|622.64|0|100
C|SPY|20250709|13:25:01.667545|S|100|622.66|0|100
C|SPY|20250709|13:25:03.453430|S|100|622.67|0|100
C|SPY|20250709|13:25:04.003144|S|6|622.67|0|6
C|SPY|20250709|13:25:04.312024|S|94|622.67|0|94
C|SPY|20250709|13:25:04.348198|S|100|622.66|0|100
C|SPY|20250709|13:25:04.392164|S|100|622.64|0|100
C|SPY|20250709|13:25:09.050331|S|100|622.63|0|100
C|SPY|20250709|13:25:11.301336|S|100|622.57|0|100
C|SPY|20250709|13:25:27.526161|S|100|622.6|0|100
C|SPY|20250709|13:25:29.070501|S|2|622.61|0|2
C|SPY|20250709|13:25:29.070501|S|7|622.61|0|7
C|SPY|20250709|13:25:30.794128|S|100|622.6|0|100
C|SPY|20250709|13:25:35.087671|S|100|622.54|0|100
C|SPY|20250709|13:25:36.600768|S|100|622.61|0|100
C|SPY|20250709|13:25:39.158131|S|100|622.6|0|100
C|SPY|20250709|13:25:41.041225|S|100|622.62|0|100
C|SPY|20250709|13:25:43.924770|S|100|622.61|0|100
C|SPY|20250709|13:25:45.615959|S|100|622.6|0|100
C|SPY|20250709|13:25:55.142174|S|3|622.62|0|3
C|SPY|20250709|13:25:55.142184|S|97|622.62|0|97
C|SPY|20250709|13:26:05.869865|S|2|622.64|0|2
C|SPY|20250709|13:26:19.059114|S|100|622.62|0|100
C|SPY|20250709|13:26:26.202317|S|100|622.57|0|100
C|SPY|20250709|13:27:06.013401|S|23|622.43|0|23
C|SPY|20250709|13:27:17.813354|S|100|622.37|0|100
C|SPY|20250709|13:27:18.090332|S|100|622.36|0|100
C|SPY|20250709|13:27:30.513758|S|100|622.38|0|100
C|SPY|20250709|13:27:40.167381|S|100|622.38|0|100
C|SPY|20250709|13:27:46.844404|S|100|622.32|0|100
C|SPY|20250709|13:27:46.853973|S|100|622.29|0|100
C|SPY|20250709|13:27:47.606457|S|100|622.28|0|100
C|SPY|20250709|13:28:00.349128|S|100|622.17|0|100
C|SPY|20250709|13:28:00.354406|S|45|622.17|0|45
C|SPY|20250709|13:28:00.355184|S|55|622.17|0|55
C|SPY|20250709|13:28:00.370034|S|100|622.17|0|100
C|SPY|20250709|13:28:00.383519|S|100|622.16|0|100
C|SPY|20250709|13:28:00.766295|S|21|622.15|0|21
C|SPY|20250709|13:28:30.243207|S|100|622.33|0|100
C|SPY|20250709|13:28:38.660604|S|100|622.33|0|100
C|SPY|20250709|13:29:39.576172|S|100|622.35|0|100
C|SPY|20250709|13:30:01.737075|S|100|622.33|0|100
C|SPY|20250709|13:30:26.803291|S|100|622.33|0|100
C|SPY|20250709|13:30:30.672189|S|100|622.33|0|100
C|SPY|20250709|13:30:52.287666|S|100|622.4|0|100
C|SPY|20250709|13:31:23.023956|S|2|622.31|0|2
C|SPY|20250709|13:31:23.024132|S|2|622.31|0|2
C|SPY|20250709|13:31:23.024165|S|1|622.31|0|1
C|SPY|20250709|13:31:30.015675|S|4|622.32|0|4
C|SPY|20250709|13:31:33.507381|S|100|622.3|0|100
C|SPY|20250709|13:31:34.553892|S|100|622.33|0|100
C|SPY|20250709|13:32:05.883270|S|2|622.18|0|2
C|SPY|20250709|13:32:09.802871|S|100|622.1|0|100
C|SPY|20250709|13:32:09.839095|S|100|622.09|0|100
C|SPY|20250709|13:32:14.538168|S|100|622.17|0|100
C|SPY|20250709|13:32:16.657463|S|100|622.2|0|100
C|SPY|20250709|13:32:16.664593|S|53|622.2|0|53
C|SPY|20250709|13:32:21.096183|S|1|622.22|0|1
C|SPY|20250709|13:32:21.096218|S|3|622.22|0|3
C|SPY|20250709|13:32:21.096219|S|3|622.22|0|3
C|SPY|20250709|13:32:21.096520|S|93|622.22|0|93
C|SPY|20250709|13:32:24.047342|S|1|622.2|0|1
C|SPY|20250709|13:32:24.047354|S|1|622.2|0|1
C|SPY|20250709|13:32:26.419430|S|100|622.28|0|100
C|SPY|20250709|13:32:26.419430|S|100|622.31|0|100
C|SPY|20250709|13:32:26.419430|S|100|622.26|0|100
C|SPY|20250709|13:32:26.419980|S|100|622.33|0|100
C|SPY|20250709|13:32:26.421349|S|100|622.36|0|100
C|SPY|20250709|13:32:29.103822|S|100|622.3|0|100
C|SPY|20250709|13:32:35.572185|S|100|622.29|0|100
C|SPY|20250709|13:32:44.972003|S|2|622.18|0|2
C|SPY|20250709|13:32:44.972506|S|1|622.18|0|1
C|SPY|20250709|13:32:44.972517|S|1|622.18|0|1
C|SPY|20250709|13:32:44.972596|S|96|622.18|0|96
C|SPY|20250709|13:32:48.748971|S|39|622.19|0|39
C|SPY|20250709|13:32:52.750804|S|100|622.13|0|100
C|SPY|20250709|13:33:25.674724|S|100|622.15|0|100
C|SPY|20250709|13:33:45.788347|S|100|622.2|0|100
C|SPY|20250709|13:34:15.638708|S|100|622.23|0|100
C|SPY|20250709|13:35:00.245576|S|1|622.25|0|1
C|SPY|20250709|13:35:00.245590|S|5|622.25|0|5
C|SPY|20250709|13:35:00.245722|S|92|622.25|0|92
C|SPY|20250709|13:35:27.433596|S|100|622.28|0|100
C|SPY|20250709|13:35:37.075046|S|100|622.37|0|100
C|SPY|20250709|13:35:40.217788|S|100|622.32|0|100
C|SPY|20250709|13:35:40.229392|S|22|622.33|0|22
C|SPY|20250709|13:35:40.229405|S|78|622.33|0|78
C|SPY|20250709|13:36:15.042462|S|100|622.4|0|100
C|SPY|20250709|13:36:24.346182|S|1|622.42|0|1
C|SPY|20250709|13:36:24.346198|S|1|622.42|0|1
C|SPY|20250709|13:36:24.349235|S|17|622.42|0|17
C|SPY|20250709|13:36:24.349282|S|83|622.42|0|83
C|SPY|20250709|13:36:40.653553|S|100|622.35|0|100
C|SPY|20250709|13:36:44.413041|S|100|622.36|0|100
C|SPY|20250709|13:36:46.826800|S|50|622.37|0|50
C|SPY|20250709|13:36:53.673186|S|100|622.33|0|100
C|SPY|20250709|13:36:54.772698|S|100|622.33|0|100
C|SPY|20250709|13:37:01.195556|S|100|622.32|0|100
C|SPY|20250709|13:37:02.796641|S|100|622.26|0|100
C|SPY|20250709|13:37:02.798062|S|1|622.26|0|1
C|SPY|20250709|13:37:02.798348|S|2|622.26|0|2
C|SPY|20250709|13:37:02.798960|S|1|622.26|0|1
C|SPY|20250709|13:37:02.932183|S|7|622.28|0|7
C|SPY|20250709|13:37:02.932196|S|1|622.28|0|1
C|SPY|20250709|13:37:02.932197|S|3|622.28|0|3
C|SPY|20250709|13:37:02.932203|S|3|622.28|0|3
C|SPY|20250709|13:37:02.932215|S|1|622.28|0|1
C|SPY|20250709|13:37:02.932302|S|1|622.28|0|1
C|SPY|20250709|13:37:06.772691|S|100|622.33|0|100
C|SPY|20250709|13:37:17.969480|S|4|622.33|0|4
C|SPY|20250709|13:37:17.970126|S|7|622.33|0|7
C|SPY|20250709|13:37:17.970131|S|2|622.33|0|2
C|SPY|20250709|13:37:17.970153|S|30|622.33|0|30
C|SPY|20250709|13:37:21.556414|S|100|622.34|0|100
C|SPY|20250709|13:37:28.295820|S|33|622.37|0|33
C|SPY|20250709|13:37:50.265369|S|100|622.39|0|100
C|SPY|20250709|13:37:58.926723|S|100|622.38|0|100
C|SPY|20250709|13:38:05.752420|S|100|622.43|0|100
C|SPY|20250709|13:39:09.851669|S|81|622.49|0|81
C|SPY|20250709|13:39:15.621787|S|6|622.48|0|6
C|SPY|20250709|13:39:28.855152|S|100|622.47|0|100
C|SPY|20250709|13:39:56.918415|S|100|622.52|0|100
C|SPY|20250709|13:40:03.042015|S|100|622.52|0|100
C|SPY|20250709|13:40:25.354869|S|100|622.5|0|100
C|SPY|20250709|13:40:25.355568|S|100|622.5|0|100
C|SPY|20250709|13:40:34.677900|S|1|622.56|0|1
C|SPY|20250709|13:40:34.677909|S|2|622.56|0|2
C|SPY|20250709|13:40:38.004706|S|5|622.56|0|5
C|SPY|20250709|13:41:05.356421|S|100|622.61|0|100
C|SPY|20250709|13:41:05.360996|S|100|622.61|0|100
C|SPY|20250709|13:41:16.743155|S|100|622.56|0|100
C|SPY|20250709|13:41:16.796054|S|100|622.565|0|100
C|SPY|20250709|13:41:20.431273|S|1|622.57|0|1
C|SPY|20250709|13:41:22.056499|S|100|622.55|0|100
C|SPY|20250709|13:41:31.749124|S|100|622.55|0|100
C|SPY|20250709|13:41:41.394969|S|9|622.53|0|9
C|SPY|20250709|13:41:41.396103|S|1|622.53|0|1
C|SPY|20250709|13:41:41.396143|S|6|622.53|0|6
C|SPY|20250709|13:41:44.224109|S|18|622.51|0|18
C|SPY|20250709|13:41:44.930641|S|100|622.52|0|100
C|SPY|20250709|13:41:50.636880|S|100|622.55|0|100
C|SPY|20250709|13:42:03.674393|S|100|622.52|0|100
C|SPY|20250709|13:42:03.677098|S|100|622.51|0|100
C|SPY|20250709|13:42:11.734133|S|100|622.49|0|100
C|SPY|20250709|13:42:15.329739|S|100|622.5|0|100
C|SPY|20250709|13:42:19.685879|S|100|622.47|0|100
C|SPY|20250709|13:42:27.385527|S|100|622.48|0|100
C|SPY|20250709|13:42:38.552805|S|100|622.47|0|100
C|SPY|20250709|13:42:41.007370|S|100|622.45|0|100
C|SPY|20250709|13:42:43.162740|S|2|622.41|0|2
C|SPY|20250709|13:42:43.162752|S|1|622.41|0|1
C|SPY|20250709|13:42:43.162752|S|1|622.41|0|1
C|SPY|20250709|13:42:43.162945|S|96|622.41|0|96
C|SPY|20250709|13:42:49.363222|S|16|622.4|0|16
C|SPY|20250709|13:43:08.030142|S|100|622.39|0|100
C|SPY|20250709|13:43:17.439974|S|100|622.39|0|100
C|SPY|20250709|13:43:20.935891|S|100|622.35|0|100
C|SPY|20250709|13:43:26.098158|S|100|622.37|0|100
C|SPY|20250709|13:43:29.059777|S|1|622.36|0|1
C|SPY|20250709|13:43:29.546144|S|1|622.36|0|1
C|SPY|20250709|13:43:32.538043|S|100|622.34|0|100
C|SPY|20250709|13:43:44.506322|S|1|622.29|0|1
C|SPY|20250709|13:43:47.462630|S|100|622.28|0|100
C|SPY|20250709|13:43:48.383598|S|5|622.3|0|5
C|SPY|20250709|13:43:48.383617|S|95|622.3|0|95
C|SPY|20250709|13:44:01.219898|S|1|622.34|0|1
C|SPY|20250709|13:44:13.960440|S|4|622.3|0|4
C|SPY|20250709|13:44:13.960457|S|1|622.3|0|1
C|SPY|20250709|13:44:13.960458|S|95|622.3|0|95
C|SPY|20250709|13:44:49.880054|S|100|622.35|0|100
C|SPY|20250709|13:44:54.727658|S|2|622.38|0|2
C|SPY|20250709|13:44:54.727704|S|1|622.38|0|1
C|SPY|20250709|13:44:54.727718|S|2|622.38|0|2
C|SPY|20250709|13:44:54.727729|S|95|622.38|0|95
C|SPY|20250709|13:44:54.728331|S|100|622.38|0|100
C|SPY|20250709|13:44:58.870058|S|2|622.37|0|2
C|SPY|20250709|13:44:58.870080|S|98|622.37|0|98
C|SPY|20250709|13:45:04.145980|S|100|622.37|0|100
C|SPY|20250709|13:45:10.941465|S|100|622.37|0|100
C|SPY|20250709|13:45:20.451977|S|100|622.46|0|100
C|SPY|20250709|13:45:36.036110|S|100|622.4|0|100
C|SPY|20250709|13:45:36.191084|S|100|622.37|0|100
C|SPY|20250709|13:45:56.432697|S|70|622.36|0|70
C|SPY|20250709|13:45:57.464623|S|12|622.36|0|12
C|SPY|20250709|13:45:57.464640|S|3|622.36|0|3
C|SPY|20250709|13:46:11.134184|S|100|622.42|0|100
C|SPY|20250709|13:46:15.182594|S|11|622.31|0|11
C|SPY|20250709|13:46:15.210805|S|100|622.3|0|100
C|SPY|20250709|13:46:15.406971|S|14|622.27|0|14
C|SPY|20250709|13:46:15.414544|S|86|622.27|0|86
C|SPY|20250709|13:46:15.508788|S|100|622.24|0|100
C|SPY|20250709|13:46:15.569932|S|100|622.24|0|100
C|SPY|20250709|13:46:15.616890|S|100|622.22|0|100
C|SPY|20250709|13:46:15.637838|S|23|622.21|0|23
C|SPY|20250709|13:46:15.637963|S|77|622.21|0|77
C|SPY|20250709|13:46:15.669456|S|100|622.2|0|100
C|SPY|20250709|13:46:15.672997|S|100|622.19|0|100
C|SPY|20250709|13:46:15.715709|S|100|622.17|0|100
C|SPY|20250709|13:46:15.766244|S|100|622.17|0|100
C|SPY|20250709|13:46:16.508740|S|100|622.21|0|100
C|SPY|20250709|13:46:16.797371|S|1|622.24|0|1
C|SPY|20250709|13:46:16.797384|S|1|622.24|0|1
C|SPY|20250709|13:46:16.797385|S|1|622.24|0|1
C|SPY|20250709|13:46:16.908225|S|13|622.25|0|13
C|SPY|20250709|13:46:17.575077|S|100|622.21|0|100
C|SPY|20250709|13:46:17.848199|S|100|622.18|0|100
C|SPY|20250709|13:46:17.851468|S|100|622.18|0|100
C|SPY|20250709|13:46:17.859931|S|100|622.17|0|100
C|SPY|20250709|13:46:18.290803|S|1|622.16|0|1
C|SPY|20250709|13:46:18.290815|S|1|622.16|0|1
C|SPY|20250709|13:46:18.349144|S|1|622.15|0|1
C|SPY|20250709|13:46:18.349755|S|1|622.15|0|1
C|SPY|20250709|13:46:18.349887|S|1|622.15|0|1
C|SPY|20250709|13:46:18.350158|S|97|622.15|0|97
C|SPY|20250709|13:46:23.649001|S|100|622.16|0|100
C|SPY|20250709|13:46:26.148530|S|100|622.15|0|100
C|SPY|20250709|13:46:31.514933|S|100|622.22|0|100
C|SPY|20250709|13:47:05.965696|S|100|622.3|0|100
C|SPY|20250709|13:47:10.442426|S|100|622.27|0|100
C|SPY|20250709|13:47:12.334046|S|100|622.23|0|100
C|SPY|20250709|13:47:30.024676|S|18|622.26|0|18
C|SPY|20250709|13:47:30.024751|S|82|622.26|0|82
C|SPY|20250709|13:47:36.900195|S|2|622.32|0|2
C|SPY|20250709|13:47:36.900235|S|4|622.32|0|4
C|SPY|20250709|13:47:36.900261|S|1|622.32|0|1
C|SPY|20250709|13:47:40.491281|S|10|622.31|0|10
C|SPY|20250709|13:47:41.941261|S|3|622.34|0|3
C|SPY|20250709|13:47:55.730474|S|100|622.34|0|100
C|SPY|20250709|13:47:55.731127|S|100|622.34|0|100
C|SPY|20250709|13:47:59.139678|S|100|622.39|0|100
C|SPY|20250709|13:48:01.165202|S|100|622.39|0|100
C|SPY|20250709|13:48:01.850287|S|100|622.39|0|100
C|SPY|20250709|13:48:07.514137|S|5|622.38|0|5
C|SPY|20250709|13:48:08.929952|S|100|622.39|0|100
C|SPY|20250709|13:48:18.211416|S|8|622.42|0|8
C|SPY|20250709|13:48:18.211430|S|92|622.42|0|92
C|SPY|20250709|13:48:22.587901|S|100|622.44|0|100
C|SPY|20250709|13:48:22.588872|S|9|622.44|0|9
C|SPY|20250709|13:48:22.588882|S|1|622.44|0|1
C|SPY|20250709|13:48:29.937601|S|100|622.39|0|100
C|SPY|20250709|13:48:30.866093|S|5|622.36|0|5
C|SPY|20250709|13:48:43.725676|S|100|622.44|0|100
C|SPY|20250709|13:48:45.603994|S|100|622.46|0|100
C|SPY|20250709|13:49:00.467941|S|1|622.48|0|1
C|SPY|20250709|13:49:11.360809|S|100|622.54|0|100
C|SPY|20250709|13:49:11.855689|S|100|622.55|0|100
C|SPY|20250709|13:49:13.874711|S|3|622.56|0|3
C|SPY|20250709|13:49:13.874724|S|4|622.56|0|4
C|SPY|20250709|13:49:13.874724|S|3|622.56|0|3
C|SPY|20250709|13:49:13.874734|S|1|622.56|0|1
C|SPY|20250709|13:49:13.874831|S|89|622.56|0|89
C|SPY|20250709|13:49:14.275413|S|51|622.57|0|51
C|SPY|20250709|13:49:16.538732|S|100|622.58|0|100
C|SPY|20250709|13:49:17.249146|S|100|622.56|0|100
C|SPY|20250709|13:49:29.223120|S|100|622.53|0|100
C|SPY|20250709|13:49:39.176981|S|100|622.54|0|100
C|SPY|20250709|13:49:41.066604|S|100|622.49|0|100
C|SPY|20250709|13:49:42.598066|S|100|622.49|0|100
C|SPY|20250709|13:50:04.213758|S|2|622.5|0|2
C|SPY|20250709|13:50:04.213809|S|4|622.5|0|4
C|SPY|20250709|13:50:04.213815|S|2|622.5|0|2
C|SPY|20250709|13:50:04.213848|S|2|622.5|0|2
C|SPY|20250709|13:50:04.213855|S|1|622.5|0|1
C|SPY|20250709|13:50:04.213870|S|1|622.5|0|1
C|SPY|20250709|13:50:04.213892|S|1|622.5|0|1
C|SPY|20250709|13:50:04.213904|S|1|622.5|0|1
C|SPY|20250709|13:50:04.213939|S|2|622.5|0|2
C|SPY|20250709|13:50:04.213940|S|1|622.5|0|1
C|SPY|20250709|13:50:04.213953|S|2|622.5|0|2
C|SPY|20250709|13:50:10.332881|S|9|622.5|0|9
C|SPY|20250709|13:50:16.649084|S|100|622.56|0|100
C|SPY|20250709|13:50:18.309495|S|100|622.57|0|100
C|SPY|20250709|13:50:19.241170|S|100|622.58|0|100
C|SPY|20250709|13:50:19.908238|S|6|622.59|0|6
C|SPY|20250709|13:50:21.383461|S|100|622.61|0|100
C|SPY|20250709|13:50:29.598134|S|100|622.61|0|100
C|SPY|20250709|13:50:34.242693|S|100|622.59|0|100
C|SPY|20250709|13:50:44.175310|S|100|622.62|0|100
C|SPY|20250709|13:50:47.182268|S|100|622.64|0|100
C|SPY|20250709|13:50:48.318804|S|100|622.66|0|100
C|SPY|20250709|13:50:50.472605|S|100|622.66|0|100
C|SPY|20250709|13:50:51.074233|S|100|622.68|0|100
C|SPY|20250709|13:50:51.076200|S|100|622.68|0|100
C|SPY|20250709|13:50:51.099664|S|100|622.69|0|100
C|SPY|20250709|13:50:51.116770|S|100|622.7|0|100
C|SPY|20250709|13:50:52.021481|S|100|622.7|0|100
C|SPY|20250709|13:50:52.076652|S|100|622.68|0|100
C|SPY|20250709|13:50:54.727194|S|100|622.68|0|100
C|SPY|20250709|13:50:55.308307|S|100|622.69|0|100
C|SPY|20250709|13:50:57.761099|S|100|622.71|0|100
C|SPY|20250709|13:50:58.568678|S|100|622.73|0|100
C|SPY|20250709|13:50:58.576013|S|2|622.76|0|2
C|SPY|20250709|13:50:58.576492|S|98|622.76|0|98
C|SPY|20250709|13:50:58.579498|S|100|622.77|0|100
C|SPY|20250709|13:50:58.650736|S|100|622.74|0|100
C|SPY|20250709|13:51:00.338724|S|100|622.73|0|100
C|SPY|20250709|13:51:10.481358|S|13|622.69|0|13
C|SPY|20250709|13:51:22.952879|S|100|622.63|0|100
C|SPY|20250709|13:51:45.220982|S|100|622.68|0|100
C|SPY|20250709|13:51:47.464384|S|90|622.68|0|90
C|SPY|20250709|13:52:09.460546|S|100|622.76|0|100
C|SPY|20250709|13:52:13.787812|S|100|622.78|0|100
C|SPY|20250709|13:52:13.901949|S|10|622.79|0|10
C|SPY|20250709|13:52:14.716313|S|100|622.78|0|100
C|SPY|20250709|13:52:15.645956|S|2|622.77|0|2
C|SPY|20250709|13:52:15.646028|S|7|622.77|0|7
C|SPY|20250709|13:52:15.646103|S|5|622.77|0|5
C|SPY|20250709|13:52:15.646103|S|86|622.77|0|86
C|SPY|20250709|13:52:18.209645|S|100|622.78|0|100
C|SPY|20250709|13:52:35.426066|S|100|622.69|0|100
C|SPY|20250709|13:52:45.358954|S|100|622.62|0|100
C|SPY|20250709|13:52:55.245060|S|100|622.64|0|100
C|SPY|20250709|13:52:59.148401|S|1|622.66|0|1
C|SPY|20250709|13:52:59.148554|S|1|622.66|0|1
C|SPY|20250709|13:52:59.148579|S|1|622.66|0|1
C|SPY|20250709|13:52:59.148611|S|3|622.66|0|3
C|SPY|20250709|13:52:59.148733|S|77|622.66|0|77
C|SPY|20250709|13:53:01.704058|S|100|622.64|0|100
C|SPY|20250709|13:53:02.998508|S|100|622.52|0|100
C|SPY|20250709|13:53:03.165168|S|20|622.47|0|20
C|SPY|20250709|13:53:03.266501|S|100|622.46|0|100
C|SPY|20250709|13:53:03.401801|S|100|622.45|0|100
C|SPY|20250709|13:53:03.615243|S|100|622.39|0|100
C|SPY|20250709|13:53:03.738974|S|100|622.41|0|100
C|SPY|20250709|13:53:03.739286|S|3|622.41|0|3
C|SPY|20250709|13:53:03.770364|S|100|622.42|0|100
C|SPY|20250709|13:53:04.319701|S|100|622.41|0|100
C|SPY|20250709|13:53:04.388502|S|100|622.39|0|100
C|SPY|20250709|13:53:04.452294|S|100|622.38|0|100
C|SPY|20250709|13:53:04.460471|S|100|622.37|0|100
C|SPY|20250709|13:53:04.465670|S|100|622.36|0|100
C|SPY|20250709|13:53:04.469464|S|100|622.36|0|100
C|SPY|20250709|13:53:04.509476|S|100|622.38|0|100
C|SPY|20250709|13:53:04.578114|S|100|622.39|0|100
C|SPY|20250709|13:53:04.632800|S|100|622.4|0|100
C|SPY|20250709|13:53:04.659934|S|100|622.38|0|100
C|SPY|20250709|13:53:04.734604|S|100|622.38|0|100
C|SPY|20250709|13:53:04.758129|S|100|622.38|0|100
C|SPY|20250709|13:53:04.763085|S|100|622.38|0|100
C|SPY|20250709|13:53:04.765868|S|100|622.38|0|100
C|SPY|20250709|13:53:04.771549|S|100|622.36|0|100
C|SPY|20250709|13:53:04.772432|S|100|622.35|0|100
C|SPY|20250709|13:53:04.772756|S|100|622.35|0|100
C|SPY|20250709|13:53:04.774150|S|100|622.35|0|100
C|SPY|20250709|13:53:04.774857|S|100|622.35|0|100
C|SPY|20250709|13:53:04.775096|S|100|622.35|0|100
C|SPY|20250709|13:53:04.775548|S|100|622.35|0|100
C|SPY|20250709|13:53:04.828563|S|100|622.35|0|100
C|SPY|20250709|13:53:04.829200|S|100|622.35|0|100
C|SPY|20250709|13:53:05.121975|S|100|622.34|0|100
C|SPY|20250709|13:53:05.149954|S|100|622.34|0|100
C|SPY|20250709|13:53:05.251543|S|100|622.34|0|100
C|SPY|20250709|13:53:05.686600|S|100|622.34|0|100
C|SPY|20250709|13:53:05.717679|S|3|622.34|0|3
C|SPY|20250709|13:53:05.717687|S|3|622.34|0|3
C|SPY|20250709|13:53:05.717699|S|1|622.34|0|1
C|SPY|20250709|13:53:05.717706|S|2|622.34|0|2
C|SPY|20250709|13:53:05.717761|S|1|622.34|0|1
C|SPY|20250709|13:53:05.717770|S|2|622.34|0|2
C|SPY|20250709|13:53:05.717786|S|3|622.34|0|3
C|SPY|20250709|13:53:05.717799|S|1|622.34|0|1
C|SPY|20250709|13:53:05.717805|S|4|622.34|0|4
C|SPY|20250709|13:53:05.717878|S|2|622.34|0|2
C|SPY|20250709|13:53:05.717891|S|78|622.34|0|78
C|SPY|20250709|13:53:06.028910|S|100|622.35|0|100
C|SPY|20250709|13:53:06.369183|S|100|622.32|0|100
C|SPY|20250709|13:53:06.376711|S|100|622.31|0|100
C|SPY|20250709|13:53:06.451261|S|100|622.31|0|100
C|SPY|20250709|13:53:06.451436|S|100|622.31|0|100
C|SPY|20250709|13:53:06.452563|S|100|622.32|0|100
C|SPY|20250709|13:53:06.906443|S|58|622.26|0|58
C|SPY|20250709|13:53:06.906464|S|42|622.26|0|42
C|SPY|20250709|13:53:06.920513|S|100|622.25|0|100
C|SPY|20250709|13:53:06.921028|S|100|622.25|0|100
C|SPY|20250709|13:53:06.923374|S|100|622.25|0|100
C|SPY|20250709|13:53:06.944106|S|100|622.25|0|100
C|SPY|20250709|13:53:07.000464|S|100|622.26|0|100
C|SPY|20250709|13:53:07.000760|S|100|622.26|0|100
C|SPY|20250709|13:53:07.072801|S|100|622.25|0|100
C|SPY|20250709|13:53:07.225514|S|100|622.24|0|100
C|SPY|20250709|13:53:07.247328|S|100|622.21|0|100
C|SPY|20250709|13:53:07.247499|S|100|622.21|0|100
C|SPY|20250709|13:53:07.309000|S|100|622.2|0|100
C|SPY|20250709|13:53:07.314879|S|100|622.2|0|100
C|SPY|20250709|13:53:07.315044|S|100|622.2|0|100
C|SPY|20250709|13:53:07.335994|S|100|622.21|0|100
C|SPY|20250709|13:53:07.424583|S|100|622.21|0|100
C|SPY|20250709|13:53:07.461993|S|100|622.2|0|100
C|SPY|20250709|13:53:07.462380|S|100|622.2|0|100
C|SPY|20250709|13:53:07.463008|S|76|622.2|0|76
C|SPY|20250709|13:53:07.512962|S|100|622.21|0|100
C|SPY|20250709|13:53:07.798875|S|100|622.23|0|100
C|SPY|20250709|13:53:07.920446|S|100|622.25|0|100
C|SPY|20250709|13:53:07.920761|S|100|622.26|0|100
C|SPY|20250709|13:53:07.945897|S|5|622.26|0|5
C|SPY|20250709|13:53:08.094369|S|100|622.28|0|100
C|SPY|20250709|13:53:08.096037|S|100|622.27|0|100
C|SPY|20250709|13:53:08.103939|S|100|622.27|0|100
C|SPY|20250709|13:53:08.182579|S|100|622.26|0|100
C|SPY|20250709|13:53:08.406311|S|100|622.31|0|100
C|SPY|20250709|13:53:09.364249|S|100|622.28|0|100
C|SPY|20250709|13:53:13.519668|S|100|622.29|0|100
C|SPY|20250709|13:53:14.306114|S|68|622.38|0|68
C|SPY|20250709|13:53:14.314612|S|100|622.39|0|100
C|SPY|20250709|13:53:16.597472|S|100|622.42|0|100
C|SPY|20250709|13:53:17.742225|S|100|622.44|0|100
C|SPY|20250709|13:53:18.178663|S|4|622.44|0|4
C|SPY|20250709|13:53:20.548239|S|2|622.46|0|2
C|SPY|20250709|13:53:21.405374|S|100|622.5|0|100
C|SPY|20250709|14:01:58.679754|S|10|622.73|0|10
C|SPY|20250709|14:25:56.476210|S|7|622.93|0|7
C|SPY|20250709|15:02:49.822223|S|100|623.41|0|100
C|SPY|20250709|15:03:12.787105|S|100|623.41|0|100
C|SPY|20250709|15:16:02.306739|S|24|623.285|0|24
C|SPY|20250709|15:16:02.306817|S|76|623.285|0|76
C|SPY|20250709|15:17:41.989681|S|97|623.29|0|97
C|SPY|20250709|15:19:42.632987|S|29|623.465|0|29
C|SPY|20250709|15:20:49.355693|S|100|623.535|0|100
C|SPY|20250709|15:22:53.079619|S|23|623.765|0|23
C|SPY|20250709|15:24:01.464633|S|26|623.635|0|26
C|SPY|20250709|15:24:01.464643|S|8|623.635|0|8
C|SPY|20250709|15:24:01.476364|S|2|623.635|0|2
C|SPY|20250709|15:34:45.378204|S|44|623.6|0|44
C|SPY|20250709|15:50:12.030531|S|100|623.75|0|100
C|SPY|20250709|15:50:46.114760|S|1|623.69|0|1
C|SPY|20250709|15:50:52.476440|S|1|623.64|0|1
C|SPY|20250709|15:50:54.800759|S|1|623.63|0|1
C|SPY|20250709|15:51:09.051478|S|3|623.62|0|3
C|SPY|20250709|15:51:12.742587|S|1|623.59|0|1
C|SPY|20250709|15:51:14.010058|S|1|623.6|0|1
C|SPY|20250709|15:51:17.518705|S|1|623.61|0|1
C|SPY|20250709|15:51:26.655301|S|1|623.64|0|1
C|SPY|20250709|15:51:31.512130|S|1|623.71|0|1
C|SPY|20250709|15:51:34.245359|S|1|623.71|0|1
C|SPY|20250709|15:51:39.003097|S|1|623.71|0|1
C|SPY|20250709|15:51:52.565180|S|1|623.66|0|1
C|SPY|20250709|15:52:05.343367|S|1|623.64|0|1
C|SPY|20250709|15:52:14.110915|S|1|623.59|0|1
C|SPY|20250709|15:52:23.623062|S|1|623.57|0|1
C|SPY|20250709|15:52:29.292802|S|1|623.57|0|1
C|SPY|20250709|15:52:29.292817|S|1|623.57|0|1
C|SPY|20250709|15:52:31.818438|S|1|623.55|0|1
C|SPY|20250709|15:52:36.788196|S|1|623.52|0|1
C|SPY|20250709|15:52:38.189728|S|1|623.52|0|1
C|SPY|20250709|15:52:41.324577|S|1|623.52|0|1
C|SPY|20250709|15:52:45.167177|S|1|623.56|0|1
C|SPY|20250709|15:52:49.960203|S|1|623.55|0|1
C|SPY|20250709|15:53:59.892309|S|1|623.71|0|1
C|SPY|20250709|15:54:00.857607|S|1|623.66|0|1
C|SPY|20250709|15:54:03.489188|S|1|623.66|0|1
C|SPY|20250709|15:54:10.963062|S|1|623.73|0|1
C|SPY|20250709|15:54:18.959087|S|1|623.76|0|1
C|SPY|20250709|15:54:19.404103|S|1|623.76|0|1
C|SPY|20250709|15:54:19.746837|S|1|623.75|0|1
C|SPY|20250709|15:54:26.883385|S|1|623.72|0|1
C|SPY|20250709|15:54:28.972677|S|1|623.73|0|1
C|SPY|20250709|15:54:38.012825|S|32|623.82|0|32
C|SPY|20250709|15:55:03.800553|S|1|624.04|0|1
C|SPY|20250709|15:55:04.842122|S|1|624.02|0|1
C|SPY|20250709|15:55:09.593760|S|1|624.01|0|1
C|SPY|20250709|15:55:10.726671|S|1|624.01|0|1
C|SPY|20250709|15:55:20.220277|S|1|624.14|0|1
C|SPY|20250709|15:55:26.568491|S|3|624.18|0|3
C|SPY|20250709|15:55:32.348971|S|1|624.16|0|1
C|SPY|20250709|15:55:32.900076|S|1|624.13|0|1
C|SPY|20250709|15:55:36.581977|S|1|624.08|0|1
C|SPY|20250709|15:55:41.097260|S|1|624.06|0|1
C|SPY|20250709|15:57:35.809010|S|1|624.01|0|1
C|SPY|20250709|15:57:36.045448|S|9|624.01|0|9
C|SPY|20250709|15:59:00.059752|S|22|624.075|0|22
C|SPY|20250709|15:59:00.062527|S|78|624.075|0|78
C|SPY|20250709|15:59:10.181427|S|100|624.04|0|100
C|SPY|20250709|15:59:10.181513|S|150|624.04|0|150
C|SPY|20250709|15:59:10.181831|S|1|624.04|0|1
C|SPY|20250709|15:59:36.353444|S|1000|624.05|0|1000
C|SPY|20250709|15:59:51.791635|S|2|623.96|0|2
C|SPYD|20250709|09:37:00.327589|S|100|43.51|0|100
C|SPYD|20250709|09:37:00.329029|S|100|43.51|0|100
C|SPYD|20250709|09:37:17.950950|S|200|43.5|0|200
C|SPYD|20250709|09:45:16.084307|S|100|43.46|0|100
C|SPYD|20250709|09:49:17.837635|S|100|43.44|0|100
C|SPYD|20250709|10:01:51.940238|S|100|43.39|0|100
C|SPYD|20250709|10:10:28.644509|S|200|43.38|0|200
C|SPYD|20250709|10:24:33.902413|S|60|43.43|0|60
C|SPYD|20250709|10:31:00.152595|S|100|43.35|0|100
C|SPYD|20250709|10:47:05.253968|S|100|43.34|0|100
C|SPYD|20250709|10:48:42.197001|S|100|43.32|0|100
C|SPYD|20250709|10:50:22.196556|S|100|43.33|0|100
C|SPYD|20250709|10:51:59.918083|S|100|43.31|0|100
C|SPYD|20250709|10:54:05.873087|S|100|43.32|0|100
C|SPYD|20250709|10:55:14.863565|S|100|43.3|0|100
C|SPYD|20250709|11:14:01.263090|S|35|43.27|0|35
C|SPYD|20250709|11:16:21.877778|S|100|43.26|0|100
C|SPYD|20250709|11:18:17.233545|S|100|43.27|0|100
C|SPYD|20250709|11:18:19.937050|S|100|43.27|0|100
C|SPYD|20250709|11:20:42.517960|S|100|43.26|0|100
C|SPYD|20250709|11:46:32.690669|S|100|43.35|0|100
C|SPYD|20250709|11:47:07.908640|S|100|43.35|0|100
C|SPYD|20250709|11:47:23.821275|S|100|43.34|0|100
C|SPYD|20250709|11:59:28.879889|S|100|43.35|0|100
C|SPYD|20250709|12:08:35.294106|S|100|43.41|0|100
C|SPYD|20250709|12:15:50.196681|S|100|43.37|0|100
C|SPYD|20250709|12:27:42.935633|S|100|43.31|0|100
C|SPYD|20250709|12:38:50.589432|S|100|43.335|0|100
C|SPYD|20250709|12:40:27.905936|S|5|43.34|0|5
C|SPYD|20250709|12:42:45.841131|S|100|43.32|0|100
C|SPYD|20250709|12:46:19.733936|S|10|43.31|0|10
C|SPYD|20250709|12:50:46.890225|S|100|43.28|0|100
C|SPYD|20250709|13:17:33.210874|S|100|43.395|0|100
C|SPYD|20250709|13:17:33.211993|S|100|43.39|0|100
C|SPYD|20250709|13:18:24.106887|S|100|43.4|0|100
C|SPYD|20250709|13:20:50.768968|S|100|43.41|0|100
C|SPYD|20250709|13:21:10.913459|S|100|43.42|0|100
C|SPYD|20250709|13:24:47.685800|S|100|43.41|0|100
C|SPYD|20250709|13:46:19.672448|S|100|43.36|0|100
C|SPYD|20250709|14:29:28.635018|S|100|43.38|0|100
C|SPYD|20250709|15:06:07.465718|S|100|43.45|0|100
C|SPYD|20250709|15:24:01.477562|S|200|43.45|0|200
C|SPYD|20250709|15:34:54.502370|S|100|43.45|0|100
C|SPYD|20250709|15:37:44.533704|S|200|43.47|0|200
C|SPYD|20250709|15:38:10.580217|S|100|43.46|0|100
C|SPYD|20250709|15:42:37.857092|S|100|43.45|0|100
C|SPYD|20250709|15:50:20.877952|S|4|43.48|0|4
C|SPYD|20250709|15:52:26.918902|S|4|43.43|0|4
C|SPYD|20250709|15:59:05.179076|S|76|43.46|0|76
C|SPYD|20250709|15:59:05.179076|S|24|43.46|0|24
C|SPYD|20250709|15:59:55.017095|S|4|43.45|0|4
C|SPYG|20250709|11:59:13.320398|S|20|95.775|0|20
C|SPYG|20250709|13:09:43.914125|S|100|95.835|0|100
C|SPYG|20250709|13:32:26.419500|S|100|95.8|0|100
C|SPYG|20250709|13:43:54.121794|S|100|95.8|0|100
C|SPYG|20250709|13:53:03.002963|S|100|95.8|0|100
C|SPYG|20250709|13:53:08.090945|S|100|95.73|0|100
C|SPYG|20250709|14:58:01.854853|S|2|95.97|0|2
C|SPYG|20250709|14:58:01.855109|S|2|95.97|0|2
C|SPYG|20250709|14:58:04.141067|S|11|95.97|0|11
C|SPYG|20250709|15:50:01.245117|S|400|96.02|0|400
C|SPYG|20250709|15:53:58.414954|S|100|95.97|0|100
C|SPYG|20250709|15:54:40.315920|S|100|96.01|0|100
C|SPYG|20250709|15:59:21.009319|S|100|96.03|0|100
C|SPYG|20250709|15:59:21.009477|S|100|96.03|0|100
C|SPYG|20250709|15:59:21.009547|S|100|96.03|0|100
C|SPYH|20250709|15:50:15.393686|S|1|52.85|0|1
C|SPYH|20250709|15:50:15.734122|S|1|52.85|0|1
C|SPYH|20250709|15:50:15.783356|S|1|52.85|0|1
C|SPYI|20250709|09:59:00.139549|S|60|50.76|0|60
C|SPYI|20250709|10:02:45.346272|S|1|50.77|0|1
C|SPYI|20250709|10:09:48.993618|S|485|50.76|0|485
C|SPYI|20250709|10:10:59.424984|S|4|50.755|0|4
C|SPYI|20250709|10:11:02.176083|S|4|50.76|0|4
C|SPYI|20250709|10:11:20.729416|S|4|50.755|0|4
C|SPYI|20250709|10:11:21.515330|S|35|50.755|0|35
C|SPYI|20250709|10:11:33.503351|S|35|50.755|0|35
C|SPYI|20250709|10:45:23.832010|S|1800|50.65|0|1800
C|SPYI|20250709|10:50:08.122710|S|1|50.63|0|1
C|SPYI|20250709|10:54:52.856702|S|64|50.615|0|64
C|SPYI|20250709|11:27:33.812585|S|2|50.66|0|2
C|SPYI|20250709|11:31:10.211580|S|2|50.66|0|2
C|SPYI|20250709|12:02:08.708469|S|4|50.67|0|4
C|SPYI|20250709|14:02:57.138748|S|471|50.69|0|471
C|SPYI|20250709|14:08:19.515484|S|1|50.72|0|1
C|SPYI|20250709|14:08:32.334719|S|4|50.715|0|4
C|SPYI|20250709|14:08:54.583865|S|4|50.715|0|4
C|SPYI|20250709|15:49:41.992663|S|29|50.75|0|29
C|SPYU|20250709|09:33:39.492947|S|100|44.43|0|100
C|SPYU|20250709|15:59:55.005295|S|200|44.595|0|200
C|SPYV|20250709|10:04:46.580752|S|100|52.99|0|100
C|SPYV|20250709|10:05:26.120283|S|100|52.99|0|100
C|SPYV|20250709|10:17:56.508183|S|100|52.97|0|100
C|SPYV|20250709|10:23:51.800810|S|100|52.96|0|100
C|SPYV|20250709|10:31:00.788372|S|100|52.87|0|100
C|SPYV|20250709|10:31:02.237010|S|100|52.88|0|100
C|SPYV|20250709|10:31:05.582512|S|100|52.87|0|100
C|SPYV|20250709|10:38:42.361378|S|100|52.86|0|100
C|SPYV|20250709|10:43:07.045265|S|100|52.84|0|100
C|SPYV|20250709|10:45:23.831015|S|100|52.84|0|100
C|SPYV|20250709|11:17:38.173478|S|100|52.71|0|100
C|SPYV|20250709|12:03:56.198930|S|100|52.79|0|100
C|SPYV|20250709|12:04:04.049431|S|100|52.8|0|100
C|SPYV|20250709|13:29:42.437786|S|100|52.84|0|100
C|SPYV|20250709|14:55:21.462853|S|100|52.93|0|100
C|SPYV|20250709|14:56:48.644883|S|100|52.94|0|100
C|SPYV|20250709|14:57:16.832247|S|100|52.94|0|100
C|SPYV|20250709|15:11:26.769506|S|100|52.93|0|100
C|SPYV|20250709|15:13:59.623584|S|100|52.93|0|100
C|SPYV|20250709|15:18:37.082952|S|200|52.925|0|200
C|SPYV|20250709|15:51:03.976208|S|200|52.97|0|200
C|SPYV|20250709|15:52:41.845661|S|400|52.96|0|400
C|SPYV|20250709|15:53:40.016230|S|180|52.96|0|180
C|SPYX|20250709|15:59:55.117958|S|1|51.3|0|1
C|SQEW|20250709|11:54:26.271724|S|100|33.5|0|100
C|SQEW|20250709|12:30:14.099035|S|500|33.49|0|500
C|SQEW|20250709|14:10:37.699496|S|7|33.65|0|7
C|SQEW|20250709|14:47:04.001184|S|200|33.61|0|200
C|SQEW|20250709|15:25:57.389861|S|1|33.62|0|1
C|SQM|20250709|09:30:17.171175|S|38|37.935|0|38
C|SQM|20250709|09:30:17.171240|S|37|37.935|0|37
C|SQM|20250709|09:31:10.596126|S|38|38.035|0|38
C|SQM|20250709|09:31:10.596198|S|38|38.035|0|38
C|SQM|20250709|09:31:10.596255|S|24|38.035|0|24
C|SQM|20250709|09:32:03.148414|S|100|38.24|0|100
C|SQM|20250709|09:32:03.675238|S|100|38.24|0|100
C|SQM|20250709|09:42:37.583165|S|100|37.78|0|100
C|SQM|20250709|09:44:28.109142|S|100|37.805|0|100
C|SQM|20250709|09:44:28.699750|S|100|37.805|0|100
C|SQM|20250709|09:48:36.478083|S|38|37.855|0|38
C|SQM|20250709|09:48:36.478146|S|38|37.855|0|38
C|SQM|20250709|09:51:16.673602|S|100|37.43|0|100
C|SQM|20250709|09:53:57.678043|S|38|37.62|0|38
C|SQM|20250709|09:53:57.678123|S|38|37.62|0|38
C|SQM|20250709|09:53:57.678154|S|16|37.62|0|16
C|SQM|20250709|09:53:57.678188|S|8|37.62|0|8
C|SQM|20250709|10:12:51.456218|S|83|37.63|0|83
C|SQM|20250709|10:18:47.027631|S|21|37.74|0|21
C|SQM|20250709|10:27:00.957079|S|40|37.96|0|40
C|SQM|20250709|10:34:04.223401|S|38|37.915|0|38
C|SQM|20250709|11:54:55.611591|S|50|38.11|0|50
C|SQM|20250709|12:39:01.480685|S|1|38.14|0|1
C|SQM|20250709|12:52:53.201229|S|100|38.35|0|100
C|SQM|20250709|12:53:22.164857|S|100|38.36|0|100
C|SQM|20250709|12:53:22.164857|S|100|38.36|0|100
C|SQM|20250709|12:53:22.164873|S|76|38.35|0|76
C|SQM|20250709|12:53:22.165254|S|19|38.35|0|19
C|SQM|20250709|12:53:22.165313|S|50|38.35|0|50
C|SQM|20250709|12:53:36.004333|S|100|38.35|0|100
C|SQM|20250709|12:56:07.026316|S|1|38.42|0|1
C|SQM|20250709|12:58:40.325889|S|100|38.48|0|100
C|SQM|20250709|13:09:53.016795|S|60|38.54|0|60
C|SQM|20250709|13:09:53.016965|S|38|38.54|0|38
C|SQM|20250709|13:09:53.017028|S|2|38.54|0|2
C|SQM|20250709|13:15:11.242537|S|100|38.47|0|100
C|SQM|20250709|13:15:11.242538|S|100|38.47|0|100
C|SQM|20250709|13:15:11.242560|S|100|38.46|0|100
C|SQM|20250709|13:15:11.242560|S|82|38.46|0|82
C|SQM|20250709|13:15:11.242642|S|7|38.46|0|7
C|SQM|20250709|13:15:11.242642|S|18|38.46|0|18
C|SQM|20250709|13:18:26.436049|S|1|38.48|0|1
C|SQM|20250709|13:26:18.683822|S|100|38.51|0|100
C|SQM|20250709|13:32:30.709866|S|1|38.47|0|1
C|SQM|20250709|13:32:30.710592|S|38|38.47|0|38
C|SQM|20250709|13:32:30.710654|S|38|38.47|0|38
C|SQM|20250709|13:32:30.710725|S|23|38.47|0|23
C|SQM|20250709|13:32:43.353273|S|1|38.46|0|1
C|SQM|20250709|13:32:43.353333|S|1|38.46|0|1
C|SQM|20250709|13:32:43.353386|S|1|38.46|0|1
C|SQM|20250709|13:32:43.353538|S|1|38.46|0|1
C|SQM|20250709|13:32:43.353706|S|1|38.46|0|1
C|SQM|20250709|13:32:43.353898|S|1|38.46|0|1
C|SQM|20250709|13:32:43.353955|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354014|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354070|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354083|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354145|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354152|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354209|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354262|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354323|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354376|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354430|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354482|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354528|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354536|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354581|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354592|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354646|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354699|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354753|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354793|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354805|S|1|38.46|0|1
C|SQM|20250709|13:32:43.354825|S|66|38.46|0|66
C|SQM|20250709|13:32:43.354825|S|100|38.45|0|100
C|SQM|20250709|13:32:43.354825|S|1|38.45|0|1
C|SQM|20250709|13:53:03.561375|S|5|38.43|0|5
C|SQM|20250709|14:22:24.307904|S|4|38.33|0|4
C|SQM|20250709|14:22:47.613745|S|2|38.33|0|2
C|SQM|20250709|14:24:21.660654|S|45|38.39|0|45
C|SQM|20250709|14:25:11.383256|S|23|38.345|0|23
C|SQM|20250709|14:30:11.399496|S|76|38.27|0|76
C|SQM|20250709|14:31:21.365912|S|78|38.26|0|78
C|SQM|20250709|14:31:21.365912|S|14|38.27|0|14
C|SQM|20250709|14:31:21.365912|S|100|38.26|0|100
C|SQM|20250709|14:52:48.466480|S|100|38.25|0|100
C|SQM|20250709|14:53:56.488660|S|100|38.25|0|100
C|SQM|20250709|15:01:07.083933|S|1|38.33|0|1
C|SQM|20250709|15:01:32.687831|S|100|38.33|0|100
C|SQM|20250709|15:01:32.687831|S|50|38.33|0|50
C|SQM|20250709|15:23:13.076960|S|21|38.33|0|21
C|SQM|20250709|15:23:13.077021|S|38|38.33|0|38
C|SQM|20250709|15:23:13.077592|S|59|38.32|0|59
C|SQM|20250709|15:23:13.077592|S|41|38.32|0|41
C|SQM|20250709|15:23:13.077663|S|17|38.32|0|17
C|SQM|20250709|15:23:13.077714|S|100|38.32|0|100
C|SQM|20250709|15:23:13.077714|S|24|38.32|0|24
C|SQM|20250709|15:23:13.077714|S|100|38.32|0|100
C|SQM|20250709|15:23:13.077715|S|17|38.32|0|17
C|SQM|20250709|15:23:13.078182|S|2|38.32|0|2
C|SQM|20250709|15:23:13.293106|S|12|38.32|0|12
C|SQM|20250709|15:23:13.293106|S|100|38.32|0|100
C|SQM|20250709|15:23:13.293106|S|40|38.32|0|40
C|SQM|20250709|15:34:54.526345|S|100|38.41|0|100
C|SQM|20250709|15:34:54.526436|S|100|38.41|0|100
C|SQM|20250709|15:34:54.526436|S|100|38.41|0|100
C|SQM|20250709|15:34:54.526498|S|50|38.41|0|50
C|SQM|20250709|15:34:54.526879|S|2|38.43|0|2
C|SQM|20250709|15:34:54.529930|S|50|38.41|0|50
C|SQM|20250709|15:34:54.529930|S|55|38.41|0|55
C|SQM|20250709|15:36:36.166168|S|45|38.41|0|45
C|SQM|20250709|15:36:36.166169|S|55|38.41|0|55
C|SQM|20250709|15:36:36.166347|S|100|38.41|0|100
C|SQM|20250709|15:36:36.166365|S|20|38.41|0|20
C|SQM|20250709|15:36:36.166466|S|45|38.41|0|45
C|SQM|20250709|15:40:45.476463|S|100|38.43|0|100
C|SQM|20250709|15:40:45.476538|S|100|38.43|0|100
C|SQM|20250709|15:40:45.476585|S|100|38.43|0|100
C|SQM|20250709|15:40:45.476599|S|46|38.43|0|46
C|SQM|20250709|15:40:45.479546|S|70|38.43|0|70
C|SQM|20250709|15:40:45.479706|S|100|38.43|0|100
C|SQM|20250709|15:40:45.479755|S|100|38.43|0|100
C|SQM|20250709|15:52:29.763084|S|150|38.54|0|150
C|SQM|20250709|15:52:29.763084|S|100|38.53|0|100
C|SQM|20250709|15:52:29.763084|S|51|38.53|0|51
C|SQM|20250709|15:53:43.769751|S|100|38.53|0|100
C|SQM|20250709|15:53:43.769751|S|101|38.53|0|101
C|SQM|20250709|15:53:43.769771|S|18|38.53|0|18
C|SQM|20250709|15:53:43.770447|S|13|38.53|0|13
C|SQM|20250709|15:59:49.912849|S|84|38.45|0|84
C|SQNS|20250709|09:33:03.463189|S|200|2.095|0|200
C|SQNS|20250709|09:33:44.212938|S|100|2.14|0|100
C|SQNS|20250709|09:33:44.213875|S|100|2.14|0|100
C|SQNS|20250709|09:47:51.452658|S|400|2.13|0|400
C|SQNS|20250709|09:49:52.979143|S|500|2.16|0|500
C|SQNS|20250709|10:11:51.015465|S|300|1.945|0|300
C|SQNS|20250709|10:15:40.502613|S|300|1.955|0|300
C|SQNS|20250709|10:19:12.080584|S|100|2.06|0|100
C|SQNS|20250709|10:21:17.616257|S|99|2.06|0|99
C|SQNS|20250709|10:21:17.616368|S|27|2.06|0|27
C|SQNS|20250709|10:21:24.009843|S|174|2.06|0|174
C|SQNS|20250709|10:22:09.048834|S|100|2.07|0|100
C|SQNS|20250709|10:22:11.820497|S|300|2.07|0|300
C|SQNS|20250709|10:26:17.945828|S|200|2.04|0|200
C|SQNS|20250709|10:47:29.803935|S|300|2.035|0|300
C|SQNS|20250709|10:47:41.359499|S|500|2.04|0|500
C|SQNS|20250709|10:48:03.704280|S|300|2.04|0|300
C|SQNS|20250709|11:06:40.830517|S|800|2.045|0|800
C|SQNS|20250709|11:18:29.699432|S|200|2.12|0|200
C|SQNS|20250709|12:00:21.825488|S|9|2.14|0|9
C|SQNS|20250709|12:00:21.825534|S|100|2.14|0|100
C|SQNS|20250709|12:02:27.379552|S|390|2.14|0|390
C|SQNS|20250709|12:03:31.656888|S|530|2.15|0|530
C|SQNS|20250709|13:05:11.617397|S|100|2.12|0|100
C|SQNS|20250709|13:53:45.137173|S|100|2.06|0|100
C|SQNS|20250709|14:01:36.631991|S|10|2.06|0|10
C|SQNS|20250709|15:05:17.348339|S|8|2.04|0|8
C|SQNS|20250709|15:05:17.348422|S|100|2.04|0|100
C|SQNS|20250709|15:05:17.348436|S|300|2.04|0|300
C|SQNS|20250709|15:05:17.348444|S|100|2.04|0|100
C|SQNS|20250709|15:06:26.069787|S|21|2.05|0|21
C|SQNS|20250709|15:06:26.069864|S|500|2.05|0|500
C|SQNS|20250709|15:21:27.687121|S|600|2.07|0|600
C|SQNS|20250709|15:26:59.234837|S|100|2.065|0|100
C|SQNS|20250709|15:30:41.550365|S|200|2.065|0|200
C|SQNS|20250709|15:37:22.844932|S|500|2.06|0|500
C|SQNS|20250709|15:45:35.377099|S|300|2.04|0|300
C|SQNS|20250709|15:45:35.377465|S|20|2.04|0|20
C|SQNS|20250709|15:45:35.377465|S|80|2.04|0|80
C|SQNS|20250709|15:45:35.447756|S|180|2.04|0|180
C|SQNS|20250709|15:52:03.421655|S|32|2.08|0|32
C|SQQQ|20250709|09:30:02.184293|S|100|19.3|0|100
C|SQQQ|20250709|09:30:10.123723|S|400|19.27|0|400
C|SQQQ|20250709|09:31:00.314555|S|3376|19.25|0|3376
C|SQQQ|20250709|09:31:08.586414|S|400|19.25|0|400
C|SQQQ|20250709|09:31:10.781299|S|400|19.24|0|400
C|SQQQ|20250709|09:31:10.815638|S|400|19.24|0|400
C|SQQQ|20250709|09:31:10.865120|S|400|19.24|0|400
C|SQQQ|20250709|09:31:33.766760|S|400|19.26|0|400
C|SQQQ|20250709|09:32:07.512756|S|20|19.24|0|20
C|SQQQ|20250709|09:32:24.506870|S|29|19.22|0|29
C|SQQQ|20250709|09:33:26.970155|S|200|19.22|0|200
C|SQQQ|20250709|09:33:28.064285|S|500|19.22|0|500
C|SQQQ|20250709|09:33:50.522438|S|4700|19.215|0|4700
C|SQQQ|20250709|09:33:50.624848|S|100|19.21|0|100
C|SQQQ|20250709|09:33:57.387519|S|400|19.2|0|400
C|SQQQ|20250709|09:35:19.355705|S|1710|19.16|0|1710
C|SQQQ|20250709|09:35:19.355706|S|100|19.16|0|100
C|SQQQ|20250709|09:36:28.906576|S|100|19.19|0|100
C|SQQQ|20250709|09:36:53.925383|S|400|19.18|0|400
C|SQQQ|20250709|09:36:54.169132|S|1|19.18|0|1
C|SQQQ|20250709|09:37:03.993889|S|200|19.17|0|200
C|SQQQ|20250709|09:37:07.164770|S|100|19.17|0|100
C|SQQQ|20250709|09:37:09.370924|S|48|19.17|0|48
C|SQQQ|20250709|09:37:14.196634|S|200|19.15|0|200
C|SQQQ|20250709|09:37:14.196634|S|1|19.15|0|1
C|SQQQ|20250709|09:37:14.196634|S|2|19.15|0|2
C|SQQQ|20250709|09:37:39.773653|S|200|19.18|0|200
C|SQQQ|20250709|09:39:17.512471|S|89|19.15|0|89
C|SQQQ|20250709|09:39:17.512471|S|200|19.15|0|200
C|SQQQ|20250709|09:40:01.978313|S|400|19.13|0|400
C|SQQQ|20250709|09:40:04.436582|S|900|19.14|0|900
C|SQQQ|20250709|09:40:38.725196|S|400|19.15|0|400
C|SQQQ|20250709|09:40:51.272777|S|10|19.14|0|10
C|SQQQ|20250709|09:40:51.272777|S|4700|19.14|0|4700
C|SQQQ|20250709|09:40:51.636250|S|400|19.14|0|400
C|SQQQ|20250709|09:40:51.765263|S|4700|19.135|0|4700
C|SQQQ|20250709|09:40:52.177679|S|248|19.13|0|248
C|SQQQ|20250709|09:40:52.177679|S|1|19.13|0|1
C|SQQQ|20250709|09:40:52.179365|S|200|19.13|0|200
C|SQQQ|20250709|09:40:52.179365|S|1512|19.13|0|1512
C|SQQQ|20250709|09:40:52.445732|S|400|19.14|0|400
C|SQQQ|20250709|09:41:00.471391|S|249|19.13|0|249
C|SQQQ|20250709|09:41:00.516036|S|151|19.13|0|151
C|SQQQ|20250709|09:41:00.603693|S|400|19.13|0|400
C|SQQQ|20250709|09:41:00.615917|S|400|19.13|0|400
C|SQQQ|20250709|09:41:00.650228|S|259|19.13|0|259
C|SQQQ|20250709|09:41:00.656288|S|141|19.13|0|141
C|SQQQ|20250709|09:41:00.668447|S|400|19.13|0|400
C|SQQQ|20250709|09:41:00.765766|S|400|19.13|0|400
C|SQQQ|20250709|09:41:00.942895|S|400|19.13|0|400
C|SQQQ|20250709|09:41:00.943200|S|542|19.125|0|542
C|SQQQ|20250709|09:41:06.048971|S|400|19.13|0|400
C|SQQQ|20250709|09:41:09.578820|S|250|19.13|0|250
C|SQQQ|20250709|09:41:14.713059|S|300|19.12|0|300
C|SQQQ|20250709|09:41:15.402645|S|300|19.13|0|300
C|SQQQ|20250709|09:41:15.402656|S|100|19.13|0|100
C|SQQQ|20250709|09:41:54.624023|S|1|19.14|0|1
C|SQQQ|20250709|09:42:16.330227|S|1|19.14|0|1
C|SQQQ|20250709|09:42:24.135503|S|115|19.13|0|115
C|SQQQ|20250709|09:42:37.268193|S|3|19.125|0|3
C|SQQQ|20250709|09:42:52.781364|S|100|19.13|0|100
C|SQQQ|20250709|09:43:00.592590|S|200|19.12|0|200
C|SQQQ|20250709|09:43:00.685068|S|1|19.12|0|1
C|SQQQ|20250709|09:43:07.308903|S|200|19.11|0|200
C|SQQQ|20250709|09:43:07.325852|S|220|19.1|0|220
C|SQQQ|20250709|09:43:07.333568|S|50|19.11|0|50
C|SQQQ|20250709|09:43:11.036881|S|108|19.12|0|108
C|SQQQ|20250709|09:43:11.036897|S|292|19.12|0|292
C|SQQQ|20250709|09:43:23.971306|S|400|19.12|0|400
C|SQQQ|20250709|09:43:29.388915|S|900|19.12|0|900
C|SQQQ|20250709|09:43:31.308653|S|1400|19.12|0|1400
C|SQQQ|20250709|09:43:31.308720|S|1200|19.12|0|1200
C|SQQQ|20250709|09:44:12.445265|S|200|19.14|0|200
C|SQQQ|20250709|09:44:12.981340|S|199|19.14|0|199
C|SQQQ|20250709|09:44:13.034085|S|400|19.14|0|400
C|SQQQ|20250709|09:44:14.026887|S|400|19.14|0|400
C|SQQQ|20250709|09:44:14.618286|S|400|19.14|0|400
C|SQQQ|20250709|09:44:20.988564|S|400|19.14|0|400
C|SQQQ|20250709|09:44:28.067384|S|200|19.14|0|200
C|SQQQ|20250709|09:44:41.617774|S|75|19.14|0|75
C|SQQQ|20250709|09:44:43.446624|S|50|19.14|0|50
C|SQQQ|20250709|09:44:44.428326|S|30|19.14|0|30
C|SQQQ|20250709|09:44:52.492991|S|22|19.14|0|22
C|SQQQ|20250709|09:45:00.280953|S|600|19.12|0|600
C|SQQQ|20250709|09:45:04.033787|S|200|19.11|0|200
C|SQQQ|20250709|09:45:06.849597|S|200|19.09|0|200
C|SQQQ|20250709|09:45:06.850217|S|400|19.1|0|400
C|SQQQ|20250709|09:45:08.075601|S|400|19.1|0|400
C|SQQQ|20250709|09:45:08.075601|S|200|19.1|0|200
C|SQQQ|20250709|09:45:08.317150|S|400|19.1|0|400
C|SQQQ|20250709|09:45:08.362973|S|400|19.1|0|400
C|SQQQ|20250709|09:45:08.416431|S|400|19.1|0|400
C|SQQQ|20250709|09:45:08.428621|S|400|19.1|0|400
C|SQQQ|20250709|09:45:08.441225|S|400|19.1|0|400
C|SQQQ|20250709|09:45:08.542508|S|400|19.1|0|400
C|SQQQ|20250709|09:45:08.554630|S|400|19.1|0|400
C|SQQQ|20250709|09:45:08.566818|S|400|19.1|0|400
C|SQQQ|20250709|09:45:08.579008|S|400|19.1|0|400
C|SQQQ|20250709|09:45:08.703331|S|54|19.1|0|54
C|SQQQ|20250709|09:45:08.728846|S|346|19.1|0|346
C|SQQQ|20250709|09:45:08.970258|S|404|19.09|0|404
C|SQQQ|20250709|09:45:20.145876|S|400|19.1|0|400
C|SQQQ|20250709|09:45:21.106230|S|400|19.1|0|400
C|SQQQ|20250709|09:45:21.176037|S|400|19.1|0|400
C|SQQQ|20250709|09:45:21.207271|S|400|19.1|0|400
C|SQQQ|20250709|09:45:21.256169|S|400|19.1|0|400
C|SQQQ|20250709|09:45:21.290672|S|400|19.1|0|400
C|SQQQ|20250709|09:45:30.951324|S|250|19.09|0|250
C|SQQQ|20250709|09:45:31.364719|S|150|19.09|0|150
C|SQQQ|20250709|09:45:31.456966|S|400|19.09|0|400
C|SQQQ|20250709|09:45:31.972147|S|120|19.09|0|120
C|SQQQ|20250709|09:45:31.972169|S|280|19.09|0|280
C|SQQQ|20250709|09:45:32.247063|S|400|19.09|0|400
C|SQQQ|20250709|09:45:33.856554|S|200|19.085|0|200
C|SQQQ|20250709|09:45:38.054594|S|400|19.09|0|400
C|SQQQ|20250709|09:45:42.642911|S|400|19.09|0|400
C|SQQQ|20250709|09:45:50.008404|S|400|19.09|0|400
C|SQQQ|20250709|09:45:50.048197|S|400|19.09|0|400
C|SQQQ|20250709|09:45:50.061396|S|400|19.09|0|400
C|SQQQ|20250709|09:45:50.125172|S|400|19.09|0|400
C|SQQQ|20250709|09:45:50.137843|S|100|19.09|0|100
C|SQQQ|20250709|09:45:50.137850|S|100|19.09|0|100
C|SQQQ|20250709|09:45:50.143024|S|100|19.09|0|100
C|SQQQ|20250709|09:45:50.153850|S|100|19.09|0|100
C|SQQQ|20250709|09:45:50.167449|S|100|19.09|0|100
C|SQQQ|20250709|09:45:50.215501|S|300|19.09|0|300
C|SQQQ|20250709|09:45:50.354560|S|400|19.09|0|400
C|SQQQ|20250709|09:45:50.453914|S|400|19.09|0|400
C|SQQQ|20250709|09:45:50.470495|S|400|19.09|0|400
C|SQQQ|20250709|09:45:50.526864|S|400|19.09|0|400
C|SQQQ|20250709|09:45:50.591179|S|200|19.08|0|200
C|SQQQ|20250709|09:45:50.656915|S|400|19.09|0|400
C|SQQQ|20250709|09:45:50.707820|S|400|19.09|0|400
C|SQQQ|20250709|09:45:50.726791|S|400|19.09|0|400
C|SQQQ|20250709|09:45:50.738962|S|400|19.09|0|400
C|SQQQ|20250709|09:45:50.784859|S|400|19.09|0|400
C|SQQQ|20250709|09:45:50.800464|S|400|19.09|0|400
C|SQQQ|20250709|09:45:50.812696|S|400|19.09|0|400
C|SQQQ|20250709|09:46:00.904281|S|400|19.08|0|400
C|SQQQ|20250709|09:46:00.958929|S|400|19.08|0|400
C|SQQQ|20250709|09:46:00.997248|S|400|19.08|0|400
C|SQQQ|20250709|09:46:01.009936|S|400|19.08|0|400
C|SQQQ|20250709|09:46:01.079559|S|3104|19.075|0|3104
C|SQQQ|20250709|09:46:02.953528|S|400|19.07|0|400
C|SQQQ|20250709|09:46:03.197627|S|400|19.07|0|400
C|SQQQ|20250709|09:46:03.233755|S|400|19.07|0|400
C|SQQQ|20250709|09:46:13.422994|S|400|19.07|0|400
C|SQQQ|20250709|09:46:13.560335|S|400|19.07|0|400
C|SQQQ|20250709|09:46:13.621996|S|148|19.07|0|148
C|SQQQ|20250709|09:46:13.622003|S|252|19.07|0|252
C|SQQQ|20250709|09:46:13.666038|S|100|19.07|0|100
C|SQQQ|20250709|09:46:13.666038|S|400|19.07|0|400
C|SQQQ|20250709|09:46:14.071714|S|400|19.07|0|400
C|SQQQ|20250709|09:46:14.244550|S|400|19.07|0|400
C|SQQQ|20250709|09:46:25.933995|S|100|19.065|0|100
C|SQQQ|20250709|09:46:26.367502|S|400|19.07|0|400
C|SQQQ|20250709|09:46:26.367502|S|4700|19.07|0|4700
C|SQQQ|20250709|09:46:26.367503|S|200|19.07|0|200
C|SQQQ|20250709|09:46:36.951619|S|250|19.06|0|250
C|SQQQ|20250709|09:46:46.163866|S|1254|19.06|0|1254
C|SQQQ|20250709|09:46:48.580033|S|3|19.06|0|3
C|SQQQ|20250709|09:46:54.778596|S|25|19.06|0|25
C|SQQQ|20250709|09:46:54.778596|S|374|19.06|0|374
C|SQQQ|20250709|09:46:54.778596|S|200|19.06|0|200
C|SQQQ|20250709|09:47:58.511896|S|49|19.06|0|49
C|SQQQ|20250709|09:48:07.910031|S|652|19.05|0|652
C|SQQQ|20250709|09:48:09.967784|S|100|19.06|0|100
C|SQQQ|20250709|09:48:10.029282|S|134|19.06|0|134
C|SQQQ|20250709|09:48:10.029297|S|117|19.06|0|117
C|SQQQ|20250709|09:48:15.622585|S|10|19.07|0|10
C|SQQQ|20250709|09:48:28.573912|S|325|19.05|0|325
C|SQQQ|20250709|09:49:19.466378|S|400|19.07|0|400
C|SQQQ|20250709|09:49:21.780341|S|15|19.07|0|15
C|SQQQ|20250709|09:49:25.414703|S|1|19.07|0|1
C|SQQQ|20250709|09:49:28.442923|S|400|19.06|0|400
C|SQQQ|20250709|09:49:35.188236|S|53|19.06|0|53
C|SQQQ|20250709|09:50:00.186380|S|200|19.04|0|200
C|SQQQ|20250709|09:50:26.503994|S|1000|19.04|0|1000
C|SQQQ|20250709|09:50:33.707333|S|197|19.03|0|197
C|SQQQ|20250709|09:50:42.499431|S|100|19.03|0|100
C|SQQQ|20250709|09:50:52.549129|S|2241|19.02|0|2241
C|SQQQ|20250709|09:50:52.549129|S|200|19.02|0|200
C|SQQQ|20250709|09:51:08.542070|S|10|19.04|0|10
C|SQQQ|20250709|09:51:11.562469|S|99|19.04|0|99
C|SQQQ|20250709|09:52:07.370795|S|800|19.05|0|800
C|SQQQ|20250709|09:52:36.558425|S|199|19.06|0|199
C|SQQQ|20250709|09:53:53.465581|S|166|19.07|0|166
C|SQQQ|20250709|09:54:35.390162|S|800|19.06|0|800
C|SQQQ|20250709|09:54:45.959104|S|200|19.04|0|200
C|SQQQ|20250709|09:55:35.684004|S|1|19.03|0|1
C|SQQQ|20250709|09:55:35.684005|S|599|19.03|0|599
C|SQQQ|20250709|09:56:18.535815|S|28|19.05|0|28
C|SQQQ|20250709|09:56:18.535815|S|31|19.05|0|31
C|SQQQ|20250709|09:59:07.788355|S|2955|19.07|0|2955
C|SQQQ|20250709|10:00:06.797359|S|200|19.02|0|200
C|SQQQ|20250709|10:00:07.681773|S|200|19.03|0|200
C|SQQQ|20250709|10:00:08.723721|S|800|19.03|0|800
C|SQQQ|20250709|10:00:08.723749|S|3900|19.03|0|3900
C|SQQQ|20250709|10:00:25.322338|S|200|19.01|0|200
C|SQQQ|20250709|10:00:25.322339|S|2451|19.01|0|2451
C|SQQQ|20250709|10:00:32.162503|S|148|19|0|148
C|SQQQ|20250709|10:00:32.162503|S|50|19|0|50
C|SQQQ|20250709|10:00:32.162503|S|2|19|0|2
C|SQQQ|20250709|10:00:32.164099|S|252|19|0|252
C|SQQQ|20250709|10:00:36.993720|S|200|19|0|200
C|SQQQ|20250709|10:00:37.006410|S|200|18.99|0|200
C|SQQQ|20250709|10:00:37.006410|S|4|18.99|0|4
C|SQQQ|20250709|10:01:19.096726|S|1|19|0|1
C|SQQQ|20250709|10:01:19.096727|S|200|19|0|200
C|SQQQ|20250709|10:01:48.739208|S|50|19.02|0|50
C|SQQQ|20250709|10:02:03.752849|S|1000|19|0|1000
C|SQQQ|20250709|10:02:06.775810|S|460|18.99|0|460
C|SQQQ|20250709|10:02:07.124443|S|144|19|0|144
C|SQQQ|20250709|10:02:27.061881|S|1400|18.99|0|1400
C|SQQQ|20250709|10:02:27.062050|S|840|18.99|0|840
C|SQQQ|20250709|10:02:31.109431|S|200|19|0|200
C|SQQQ|20250709|10:02:52.769041|S|99|19|0|99
C|SQQQ|20250709|10:03:03.960157|S|111|19.01|0|111
C|SQQQ|20250709|10:03:35.363616|S|200|19.02|0|200
C|SQQQ|20250709|10:03:41.729163|S|200|19.02|0|200
C|SQQQ|20250709|10:04:33.231533|S|99|19.04|0|99
C|SQQQ|20250709|10:05:22.438683|S|199|19.04|0|199
C|SQQQ|20250709|10:05:49.152811|S|1200|19.045|0|1200
C|SQQQ|20250709|10:05:50.933369|S|3800|19.03|0|3800
C|SQQQ|20250709|10:08:50.227949|S|356|19.04|0|356
C|SQQQ|20250709|10:08:50.227949|S|200|19.04|0|200
C|SQQQ|20250709|10:10:17.173828|S|200|19.04|0|200
C|SQQQ|20250709|10:11:04.791031|S|199|19.03|0|199
C|SQQQ|20250709|10:11:17.167124|S|24|19.02|0|24
C|SQQQ|20250709|10:13:02.215646|S|200|19.005|0|200
C|SQQQ|20250709|10:13:02.234757|S|76|19.01|0|76
C|SQQQ|20250709|10:13:07.278588|S|2|19.03|0|2
C|SQQQ|20250709|10:13:29.352699|S|1420|19.02|0|1420
C|SQQQ|20250709|10:14:03.408063|S|1|19.05|0|1
C|SQQQ|20250709|10:14:19.844542|S|315|19.03|0|315
C|SQQQ|20250709|10:14:53.404856|S|200|19.04|0|200
C|SQQQ|20250709|10:15:51.943835|S|10|19.04|0|10
C|SQQQ|20250709|10:16:39.794999|S|100|19.055|0|100
C|SQQQ|20250709|10:17:30.230953|S|200|19.06|0|200
C|SQQQ|20250709|10:17:42.371610|S|2600|19.05|0|2600
C|SQQQ|20250709|10:17:52.154801|S|184|19.04|0|184
C|SQQQ|20250709|10:18:04.292224|S|550|19.06|0|550
C|SQQQ|20250709|10:18:58.019897|S|300|19.06|0|300
C|SQQQ|20250709|10:18:58.019932|S|1700|19.06|0|1700
C|SQQQ|20250709|10:18:58.693647|S|900|19.06|0|900
C|SQQQ|20250709|10:18:58.693885|S|1800|19.06|0|1800
C|SQQQ|20250709|10:18:59.505472|S|2864|19.06|0|2864
C|SQQQ|20250709|10:20:08.531636|S|100|19.08|0|100
C|SQQQ|20250709|10:20:09.667775|S|100|19.08|0|100
C|SQQQ|20250709|10:20:10.283482|S|100|19.08|0|100
C|SQQQ|20250709|10:20:11.692095|S|100|19.08|0|100
C|SQQQ|20250709|10:20:31.077696|S|26|19.06|0|26
C|SQQQ|20250709|10:21:18.006724|S|100|19.08|0|100
C|SQQQ|20250709|10:21:25.135188|S|200|19.07|0|200
C|SQQQ|20250709|10:21:25.233148|S|664|19.07|0|664
C|SQQQ|20250709|10:21:50.681788|S|100|19.08|0|100
C|SQQQ|20250709|10:21:50.772194|S|100|19.08|0|100
C|SQQQ|20250709|10:21:54.587124|S|100|19.08|0|100
C|SQQQ|20250709|10:21:55.609928|S|100|19.08|0|100
C|SQQQ|20250709|10:21:55.619184|S|100|19.08|0|100
C|SQQQ|20250709|10:22:04.505314|S|100|19.08|0|100
C|SQQQ|20250709|10:22:04.515232|S|100|19.08|0|100
C|SQQQ|20250709|10:22:04.524947|S|100|19.08|0|100
C|SQQQ|20250709|10:22:04.537192|S|100|19.08|0|100
C|SQQQ|20250709|10:22:08.153855|S|5|19.08|0|5
C|SQQQ|20250709|10:22:08.153862|S|95|19.08|0|95
C|SQQQ|20250709|10:22:09.790262|S|100|19.08|0|100
C|SQQQ|20250709|10:22:16.409347|S|100|19.08|0|100
C|SQQQ|20250709|10:22:17.000251|S|100|19.08|0|100
C|SQQQ|20250709|10:22:18.283824|S|100|19.08|0|100
C|SQQQ|20250709|10:22:22.944995|S|2|19.08|0|2
C|SQQQ|20250709|10:22:26.500967|S|98|19.08|0|98
C|SQQQ|20250709|10:22:31.911664|S|100|19.08|0|100
C|SQQQ|20250709|10:22:39.160818|S|200|19.09|0|200
C|SQQQ|20250709|10:23:02.604853|S|30|19.09|0|30
C|SQQQ|20250709|10:23:04.495980|S|533|19.08|0|533
C|SQQQ|20250709|10:23:04.495980|S|200|19.08|0|200
C|SQQQ|20250709|10:23:04.495981|S|1000|19.08|0|1000
C|SQQQ|20250709|10:23:09.400690|S|200|19.07|0|200
C|SQQQ|20250709|10:23:09.400691|S|400|19.07|0|400
C|SQQQ|20250709|10:23:45.378225|S|200|19.07|0|200
C|SQQQ|20250709|10:23:45.378226|S|100|19.07|0|100
C|SQQQ|20250709|10:24:18.472686|S|100|19.09|0|100
C|SQQQ|20250709|10:24:18.473420|S|400|19.09|0|400
C|SQQQ|20250709|10:24:55.289205|S|600|19.09|0|600
C|SQQQ|20250709|10:25:36.807386|S|300|19.07|0|300
C|SQQQ|20250709|10:27:48.792591|S|300|19.15|0|300
C|SQQQ|20250709|10:28:03.740007|S|300|19.17|0|300
C|SQQQ|20250709|10:28:36.008349|S|100|19.16|0|100
C|SQQQ|20250709|10:28:36.008387|S|100|19.16|0|100
C|SQQQ|20250709|10:30:12.201222|S|700|19.17|0|700
C|SQQQ|20250709|10:30:25.266050|S|500|19.18|0|500
C|SQQQ|20250709|10:31:01.092976|S|300|19.25|0|300
C|SQQQ|20250709|10:31:03.518341|S|400|19.26|0|400
C|SQQQ|20250709|10:31:03.531633|S|1300|19.26|0|1300
C|SQQQ|20250709|10:31:03.531661|S|2761|19.26|0|2761
C|SQQQ|20250709|10:31:07.701476|S|400|19.26|0|400
C|SQQQ|20250709|10:31:08.539748|S|100|19.26|0|100
C|SQQQ|20250709|10:31:11.916036|S|162|19.25|0|162
C|SQQQ|20250709|10:31:12.047000|S|5|19.25|0|5
C|SQQQ|20250709|10:31:22.514845|S|200|19.27|0|200
C|SQQQ|20250709|10:31:22.515124|S|23|19.27|0|23
C|SQQQ|20250709|10:31:56.951260|S|100|19.26|0|100
C|SQQQ|20250709|10:31:56.951306|S|100|19.26|0|100
C|SQQQ|20250709|10:31:59.911762|S|100|19.27|0|100
C|SQQQ|20250709|10:32:00.006077|S|100|19.27|0|100
C|SQQQ|20250709|10:32:00.006841|S|100|19.27|0|100
C|SQQQ|20250709|10:32:00.006984|S|100|19.27|0|100
C|SQQQ|20250709|10:32:00.008664|S|100|19.27|0|100
C|SQQQ|20250709|10:32:00.134671|S|4600|19.28|0|4600
C|SQQQ|20250709|10:32:00.400944|S|440|19.3|0|440
C|SQQQ|20250709|10:32:01.133142|S|1400|19.29|0|1400
C|SQQQ|20250709|10:32:10.407889|S|1400|19.29|0|1400
C|SQQQ|20250709|10:32:24.281347|S|400|19.29|0|400
C|SQQQ|20250709|10:32:52.565070|S|300|19.23|0|300
C|SQQQ|20250709|10:33:00.998172|S|500|19.25|0|500
C|SQQQ|20250709|10:33:56.390011|S|163|19.24|0|163
C|SQQQ|20250709|10:34:10.897730|S|300|19.26|0|300
C|SQQQ|20250709|10:34:14.986085|S|300|19.25|0|300
C|SQQQ|20250709|10:34:44.049120|S|300|19.25|0|300
C|SQQQ|20250709|10:35:36.104544|S|2|19.28|0|2
C|SQQQ|20250709|10:36:06.005262|S|300|19.29|0|300
C|SQQQ|20250709|10:36:13.334375|S|4600|19.32|0|4600
C|SQQQ|20250709|10:36:13.549088|S|100|19.32|0|100
C|SQQQ|20250709|10:36:14.499714|S|300|19.31|0|300
C|SQQQ|20250709|10:36:19.320923|S|900|19.34|0|900
C|SQQQ|20250709|10:36:19.320923|S|100|19.34|0|100
C|SQQQ|20250709|10:36:21.025336|S|600|19.35|0|600
C|SQQQ|20250709|10:36:23.154995|S|400|19.35|0|400
C|SQQQ|20250709|10:36:25.829175|S|400|19.34|0|400
C|SQQQ|20250709|10:36:27.524951|S|300|19.34|0|300
C|SQQQ|20250709|10:36:51.563726|S|400|19.34|0|400
C|SQQQ|20250709|10:36:54.233415|S|16|19.34|0|16
C|SQQQ|20250709|10:37:51.842698|S|100|19.3|0|100
C|SQQQ|20250709|10:37:51.842810|S|3735|19.3|0|3735
C|SQQQ|20250709|10:39:28.738880|S|120|19.25|0|120
C|SQQQ|20250709|10:39:28.740546|S|180|19.25|0|180
C|SQQQ|20250709|10:39:33.524130|S|1|19.26|0|1
C|SQQQ|20250709|10:39:49.030059|S|5|19.26|0|5
C|SQQQ|20250709|10:40:10.837100|S|1214|19.27|0|1214
C|SQQQ|20250709|10:42:31.757747|S|900|19.31|0|900
C|SQQQ|20250709|10:44:35.314150|S|80|19.33|0|80
C|SQQQ|20250709|10:44:37.864114|S|10|19.33|0|10
C|SQQQ|20250709|10:45:23.830982|S|410|19.3|0|410
C|SQQQ|20250709|10:46:01.103752|S|90|19.29|0|90
C|SQQQ|20250709|10:46:06.963576|S|100|19.28|0|100
C|SQQQ|20250709|10:46:12.511086|S|3|19.27|0|3
C|SQQQ|20250709|10:47:16.120863|S|1763|19.3|0|1763
C|SQQQ|20250709|10:47:43.359401|S|113|19.33|0|113
C|SQQQ|20250709|10:48:00.711550|S|95|19.36|0|95
C|SQQQ|20250709|10:48:04.892014|S|400|19.38|0|400
C|SQQQ|20250709|10:49:53.433953|S|25|19.33|0|25
C|SQQQ|20250709|10:51:26.394955|S|200|19.4|0|200
C|SQQQ|20250709|10:51:26.394974|S|100|19.4|0|100
C|SQQQ|20250709|10:51:26.395003|S|100|19.4|0|100
C|SQQQ|20250709|10:51:26.395028|S|99|19.4|0|99
C|SQQQ|20250709|10:52:00.450158|S|4500|19.39|0|4500
C|SQQQ|20250709|10:53:28.940654|S|1400|19.39|0|1400
C|SQQQ|20250709|10:53:52.882253|S|200|19.35|0|200
C|SQQQ|20250709|10:55:27.790252|S|10|19.39|0|10
C|SQQQ|20250709|10:56:46.533869|S|54|19.4|0|54
C|SQQQ|20250709|10:57:02.741536|S|446|19.4|0|446
C|SQQQ|20250709|11:00:01.289689|S|34|19.42|0|34
C|SQQQ|20250709|11:00:16.097133|S|100|19.42|0|100
C|SQQQ|20250709|11:00:16.099066|S|100|19.42|0|100
C|SQQQ|20250709|11:00:23.600257|S|200|19.42|0|200
C|SQQQ|20250709|11:00:39.249906|S|200|19.42|0|200
C|SQQQ|20250709|11:01:38.305265|S|390|19.38|0|390
C|SQQQ|20250709|11:02:16.974906|S|100|19.4|0|100
C|SQQQ|20250709|11:02:27.089878|S|1000|19.39|0|1000
C|SQQQ|20250709|11:05:43.579507|S|2839|19.385|0|2839
C|SQQQ|20250709|11:06:48.579321|S|25|19.43|0|25
C|SQQQ|20250709|11:06:57.658875|S|100|19.43|0|100
C|SQQQ|20250709|11:07:06.155866|S|300|19.45|0|300
C|SQQQ|20250709|11:07:09.894493|S|77|19.44|0|77
C|SQQQ|20250709|11:09:09.238008|S|100|19.4|0|100
C|SQQQ|20250709|11:09:09.238074|S|200|19.4|0|200
C|SQQQ|20250709|11:09:09.238090|S|100|19.4|0|100
C|SQQQ|20250709|11:09:30.002550|S|100|19.39|0|100
C|SQQQ|20250709|11:09:30.109633|S|100|19.39|0|100
C|SQQQ|20250709|11:10:38.113781|S|100|19.4|0|100
C|SQQQ|20250709|11:10:38.113794|S|100|19.4|0|100
C|SQQQ|20250709|11:10:38.113846|S|100|19.4|0|100
C|SQQQ|20250709|11:10:59.355494|S|3000|19.41|0|3000
C|SQQQ|20250709|11:11:42.670018|S|100|19.4|0|100
C|SQQQ|20250709|11:11:42.670026|S|100|19.4|0|100
C|SQQQ|20250709|11:11:42.670033|S|85|19.4|0|85
C|SQQQ|20250709|11:12:12.520655|S|40|19.39|0|40
C|SQQQ|20250709|11:12:17.681165|S|300|19.39|0|300
C|SQQQ|20250709|11:13:45.641330|S|2222|19.42|0|2222
C|SQQQ|20250709|11:16:28.714548|S|3|19.45|0|3
C|SQQQ|20250709|11:16:29.486604|S|100|19.45|0|100
C|SQQQ|20250709|11:16:30.441951|S|400|19.44|0|400
C|SQQQ|20250709|11:16:42.301891|S|510|19.43|0|510
C|SQQQ|20250709|11:17:01.520971|S|50|19.46|0|50
C|SQQQ|20250709|11:18:22.519812|S|1200|19.44|0|1200
C|SQQQ|20250709|11:18:22.519812|S|2812|19.44|0|2812
C|SQQQ|20250709|11:20:22.467565|S|100|19.37|0|100
C|SQQQ|20250709|11:21:48.866613|S|100|19.35|0|100
C|SQQQ|20250709|11:21:48.866614|S|1|19.35|0|1
C|SQQQ|20250709|11:21:49.488373|S|50|19.35|0|50
C|SQQQ|20250709|11:22:58.826235|S|1|19.33|0|1
C|SQQQ|20250709|11:22:58.826235|S|100|19.33|0|100
C|SQQQ|20250709|11:25:29.965585|S|100|19.32|0|100
C|SQQQ|20250709|11:25:36.124383|S|3719|19.33|0|3719
C|SQQQ|20250709|11:26:03.722492|S|7800|19.31|0|7800
C|SQQQ|20250709|11:26:03.722492|S|200|19.31|0|200
C|SQQQ|20250709|11:27:29.389020|S|100|19.3|0|100
C|SQQQ|20250709|11:27:30.910228|S|200|19.29|0|200
C|SQQQ|20250709|11:27:30.910351|S|100|19.29|0|100
C|SQQQ|20250709|11:27:30.910406|S|100|19.29|0|100
C|SQQQ|20250709|11:27:30.910422|S|50|19.29|0|50
C|SQQQ|20250709|11:27:30.911910|S|4040|19.29|0|4040
C|SQQQ|20250709|11:27:42.423369|S|50|19.305|0|50
C|SQQQ|20250709|11:28:52.636977|S|1110|19.32|0|1110
C|SQQQ|20250709|11:28:52.636977|S|300|19.32|0|300
C|SQQQ|20250709|11:29:47.381343|S|400|19.32|0|400
C|SQQQ|20250709|11:30:43.191099|S|100|19.34|0|100
C|SQQQ|20250709|11:30:59.979277|S|1500|19.32|0|1500
C|SQQQ|20250709|11:31:06.464520|S|7800|19.31|0|7800
C|SQQQ|20250709|11:31:07.071149|S|806|19.31|0|806
C|SQQQ|20250709|11:31:07.071716|S|6994|19.31|0|6994
C|SQQQ|20250709|11:31:09.000959|S|7800|19.31|0|7800
C|SQQQ|20250709|11:31:10.573148|S|8|19.31|0|8
C|SQQQ|20250709|11:31:12.768959|S|7792|19.31|0|7792
C|SQQQ|20250709|11:36:22.283971|S|7000|19.32|0|7000
C|SQQQ|20250709|11:36:22.284085|S|800|19.32|0|800
C|SQQQ|20250709|11:36:24.202480|S|936|19.31|0|936
C|SQQQ|20250709|11:36:24.202480|S|500|19.31|0|500
C|SQQQ|20250709|11:37:02.571258|S|1100|19.34|0|1100
C|SQQQ|20250709|11:37:02.571270|S|100|19.34|0|100
C|SQQQ|20250709|11:37:02.571273|S|200|19.34|0|200
C|SQQQ|20250709|11:37:02.571337|S|100|19.34|0|100
C|SQQQ|20250709|11:38:45.006706|S|100|19.38|0|100
C|SQQQ|20250709|11:38:47.374669|S|100|19.39|0|100
C|SQQQ|20250709|11:38:47.807181|S|500|19.4|0|500
C|SQQQ|20250709|11:38:50.084586|S|500|19.4|0|500
C|SQQQ|20250709|11:38:53.024507|S|500|19.39|0|500
C|SQQQ|20250709|11:41:00.511470|S|40|19.325|0|40
C|SQQQ|20250709|11:41:28.674016|S|500|19.3|0|500
C|SQQQ|20250709|11:45:08.654517|S|10|19.3|0|10
C|SQQQ|20250709|11:46:46.610608|S|300|19.3|0|300
C|SQQQ|20250709|11:46:56.268561|S|10|19.3|0|10
C|SQQQ|20250709|11:48:31.360814|S|50|19.31|0|50
C|SQQQ|20250709|11:51:50.521237|S|396|19.37|0|396
C|SQQQ|20250709|11:53:35.493991|S|100|19.38|0|100
C|SQQQ|20250709|11:54:05.126782|S|120|19.39|0|120
C|SQQQ|20250709|11:54:30.022783|S|100|19.4|0|100
C|SQQQ|20250709|11:55:03.846821|S|500|19.41|0|500
C|SQQQ|20250709|11:55:33.698154|S|100|19.39|0|100
C|SQQQ|20250709|11:59:08.518910|S|300|19.39|0|300
C|SQQQ|20250709|12:00:43.820344|S|1100|19.36|0|1100
C|SQQQ|20250709|12:01:38.122519|S|1400|19.36|0|1400
C|SQQQ|20250709|12:02:04.672200|S|1|19.34|0|1
C|SQQQ|20250709|12:05:52.640104|S|650|19.37|0|650
C|SQQQ|20250709|12:09:40.011880|S|200|19.37|0|200
C|SQQQ|20250709|12:09:40.012033|S|100|19.37|0|100
C|SQQQ|20250709|12:12:27.555456|S|100|19.39|0|100
C|SQQQ|20250709|12:12:46.759326|S|269|19.39|0|269
C|SQQQ|20250709|12:13:08.717766|S|100|19.39|0|100
C|SQQQ|20250709|12:13:32.369327|S|1600|19.41|0|1600
C|SQQQ|20250709|12:19:27.733282|S|200|19.32|0|200
C|SQQQ|20250709|12:19:27.733282|S|1800|19.32|0|1800
C|SQQQ|20250709|12:20:03.243694|S|1|19.34|0|1
C|SQQQ|20250709|12:24:39.082747|S|200|19.345|0|200
C|SQQQ|20250709|12:29:18.967091|S|1981|19.33|0|1981
C|SQQQ|20250709|12:29:18.967105|S|5819|19.33|0|5819
C|SQQQ|20250709|12:31:06.788947|S|85|19.32|0|85
C|SQQQ|20250709|12:35:32.022384|S|65|19.31|0|65
C|SQQQ|20250709|12:35:58.755122|S|15|19.3|0|15
C|SQQQ|20250709|12:35:58.755588|S|45|19.3|0|45
C|SQQQ|20250709|12:39:52.597475|S|3000|19.33|0|3000
C|SQQQ|20250709|12:44:11.364807|S|790|19.29|0|790
C|SQQQ|20250709|12:47:23.682653|S|1|19.27|0|1
C|SQQQ|20250709|12:47:33.999618|S|200|19.27|0|200
C|SQQQ|20250709|12:47:33.999625|S|100|19.27|0|100
C|SQQQ|20250709|12:49:00.384844|S|100|19.27|0|100
C|SQQQ|20250709|12:51:58.867640|S|101|19.245|0|101
C|SQQQ|20250709|12:52:01.107254|S|7800|19.25|0|7800
C|SQQQ|20250709|12:52:05.461188|S|2553|19.25|0|2553
C|SQQQ|20250709|12:57:19.708026|S|100|19.28|0|100
C|SQQQ|20250709|12:57:19.709231|S|100|19.28|0|100
C|SQQQ|20250709|12:57:19.709761|S|1667|19.28|0|1667
C|SQQQ|20250709|12:58:05.068356|S|100|19.29|0|100
C|SQQQ|20250709|12:59:58.394756|S|1557|19.31|0|1557
C|SQQQ|20250709|13:09:46.126914|S|1300|19.29|0|1300
C|SQQQ|20250709|13:10:02.133181|S|85|19.28|0|85
C|SQQQ|20250709|13:16:03.637686|S|30|19.31|0|30
C|SQQQ|20250709|13:18:41.142537|S|6395|19.28|0|6395
C|SQQQ|20250709|13:18:41.142557|S|1405|19.28|0|1405
C|SQQQ|20250709|13:20:48.698929|S|535|19.31|0|535
C|SQQQ|20250709|13:25:46.428186|S|100|19.295|0|100
C|SQQQ|20250709|13:28:00.349104|S|700|19.33|0|700
C|SQQQ|20250709|13:28:00.349117|S|580|19.33|0|580
C|SQQQ|20250709|13:28:00.349118|S|100|19.33|0|100
C|SQQQ|20250709|13:28:00.349127|S|100|19.33|0|100
C|SQQQ|20250709|13:28:00.349163|S|400|19.33|0|400
C|SQQQ|20250709|13:28:00.349175|S|5920|19.33|0|5920
C|SQQQ|20250709|13:29:14.422485|S|8|19.3|0|8
C|SQQQ|20250709|13:30:30.670829|S|1700|19.32|0|1700
C|SQQQ|20250709|13:36:14.898474|S|200|19.27|0|200
C|SQQQ|20250709|13:36:14.898592|S|100|19.27|0|100
C|SQQQ|20250709|13:36:14.898616|S|92|19.27|0|92
C|SQQQ|20250709|13:36:15.040696|S|207|19.27|0|207
C|SQQQ|20250709|13:36:15.040776|S|194|19.27|0|194
C|SQQQ|20250709|13:36:15.041210|S|100|19.27|0|100
C|SQQQ|20250709|13:46:15.160228|S|7497|19.32|0|7497
C|SQQQ|20250709|13:46:15.160253|S|303|19.32|0|303
C|SQQQ|20250709|13:46:15.288165|S|100|19.32|0|100
C|SQQQ|20250709|13:46:15.288272|S|100|19.32|0|100
C|SQQQ|20250709|13:46:15.288488|S|100|19.32|0|100
C|SQQQ|20250709|13:46:15.288578|S|100|19.32|0|100
C|SQQQ|20250709|13:46:17.852378|S|2100|19.34|0|2100
C|SQQQ|20250709|13:46:17.852982|S|1049|19.34|0|1049
C|SQQQ|20250709|13:46:17.861747|S|200|19.34|0|200
C|SQQQ|20250709|13:46:18.754028|S|70|19.34|0|70
C|SQQQ|20250709|13:46:59.784345|S|319|19.33|0|319
C|SQQQ|20250709|13:50:51.327765|S|3|19.29|0|3
C|SQQQ|20250709|13:53:03.086123|S|1799|19.31|0|1799
C|SQQQ|20250709|13:53:04.006390|S|1300|19.31|0|1300
C|SQQQ|20250709|13:53:06.029986|S|1000|19.32|0|1000
C|SQQQ|20250709|13:53:09.481489|S|400|19.34|0|400
C|SQQQ|20250709|13:53:13.510627|S|300|19.34|0|300
C|SQQQ|20250709|13:54:23.715359|S|200|19.34|0|200
C|SQQQ|20250709|13:54:23.715467|S|96|19.34|0|96
C|SQQQ|20250709|13:59:33.273679|S|100|19.31|0|100
C|SQQQ|20250709|13:59:33.273686|S|100|19.31|0|100
C|SQQQ|20250709|14:00:02.371472|S|100|19.31|0|100
C|SQQQ|20250709|14:06:46.435101|S|2900|19.25|0|2900
C|SQQQ|20250709|14:06:46.436030|S|1900|19.25|0|1900
C|SQQQ|20250709|14:06:46.436030|S|4900|19.25|0|4900
C|SQQQ|20250709|14:07:31.076840|S|400|19.25|0|400
C|SQQQ|20250709|14:07:37.171554|S|1500|19.24|0|1500
C|SQQQ|20250709|14:12:11.975767|S|7800|19.2|0|7800
C|SQQQ|20250709|14:12:11.975767|S|1600|19.2|0|1600
C|SQQQ|20250709|14:18:02.764275|S|3300|19.25|0|3300
C|SQQQ|20250709|14:25:17.220093|S|55|19.205|0|55
C|SQQQ|20250709|14:27:13.991018|S|7800|19.22|0|7800
C|SQQQ|20250709|14:32:49.923089|S|3220|19.23|0|3220
C|SQQQ|20250709|14:47:14.410441|S|569|19.24|0|569
C|SQQQ|20250709|14:47:14.410779|S|7231|19.24|0|7231
C|SQQQ|20250709|14:48:41.359294|S|9|19.24|0|9
C|SQQQ|20250709|14:49:35.493311|S|650|19.23|0|650
C|SQQQ|20250709|14:52:38.844984|S|200|19.2|0|200
C|SQQQ|20250709|14:53:01.597524|S|5102|19.19|0|5102
C|SQQQ|20250709|14:53:38.160654|S|373|19.2|0|373
C|SQQQ|20250709|14:53:38.854534|S|1700|19.2|0|1700
C|SQQQ|20250709|14:56:09.918412|S|55|19.18|0|55
C|SQQQ|20250709|14:57:16.862311|S|400|19.18|0|400
C|SQQQ|20250709|14:57:16.876048|S|7800|19.17|0|7800
C|SQQQ|20250709|15:00:00.027017|S|3700|19.19|0|3700
C|SQQQ|20250709|15:00:00.027388|S|200|19.19|0|200
C|SQQQ|20250709|15:00:00.027399|S|100|19.19|0|100
C|SQQQ|20250709|15:00:00.027430|S|900|19.19|0|900
C|SQQQ|20250709|15:00:00.027437|S|653|19.19|0|653
C|SQQQ|20250709|15:00:00.027652|S|100|19.19|0|100
C|SQQQ|20250709|15:00:00.027669|S|2147|19.19|0|2147
C|SQQQ|20250709|15:00:36.470166|S|70|19.18|0|70
C|SQQQ|20250709|15:00:38.172141|S|300|19.18|0|300
C|SQQQ|20250709|15:00:57.771915|S|400|19.17|0|400
C|SQQQ|20250709|15:01:03.163004|S|7054|19.16|0|7054
C|SQQQ|20250709|15:01:41.403332|S|4200|19.17|0|4200
C|SQQQ|20250709|15:11:39.667218|S|60|19.185|0|60
C|SQQQ|20250709|15:11:57.134715|S|300|19.19|0|300
C|SQQQ|20250709|15:11:57.134739|S|430|19.19|0|430
C|SQQQ|20250709|15:11:57.134745|S|100|19.19|0|100
C|SQQQ|20250709|15:13:06.068607|S|100|19.2|0|100
C|SQQQ|20250709|15:21:43.040859|S|15|19.14|0|15
C|SQQQ|20250709|15:26:10.802522|S|13|19.15|0|13
C|SQQQ|20250709|15:28:23.373429|S|92|19.17|0|92
C|SQQQ|20250709|15:28:23.373429|S|8|19.17|0|8
C|SQQQ|20250709|15:31:19.501171|S|100|19.17|0|100
C|SQQQ|20250709|15:31:36.684308|S|40|19.175|0|40
C|SQQQ|20250709|15:32:36.118482|S|20|19.17|0|20
C|SQQQ|20250709|15:34:02.251906|S|14|19.17|0|14
C|SQQQ|20250709|15:34:19.580470|S|7800|19.18|0|7800
C|SQQQ|20250709|15:35:23.491518|S|10|19.17|0|10
C|SQQQ|20250709|15:36:17.791722|S|5|19.18|0|5
C|SQQQ|20250709|15:39:00.687933|S|6782|19.15|0|6782
C|SQQQ|20250709|15:42:42.259308|S|6000|19.18|0|6000
C|SQQQ|20250709|15:48:08.214430|S|280|19.16|0|280
C|SQQQ|20250709|15:48:11.898322|S|125|19.15|0|125
C|SQQQ|20250709|15:49:55.036661|S|64|19.155|0|64
C|SQQQ|20250709|15:50:00.005221|S|400|19.16|0|400
C|SQQQ|20250709|15:50:00.018101|S|1000|19.17|0|1000
C|SQQQ|20250709|15:50:00.071230|S|400|19.14|0|400
C|SQQQ|20250709|15:50:00.097056|S|400|19.13|0|400
C|SQQQ|20250709|15:50:01.040840|S|200|19.15|0|200
C|SQQQ|20250709|15:50:01.042106|S|100|19.15|0|100
C|SQQQ|20250709|15:50:01.042613|S|100|19.15|0|100
C|SQQQ|20250709|15:50:01.245128|S|1000|19.14|0|1000
C|SQQQ|20250709|15:50:01.250604|S|100|19.15|0|100
C|SQQQ|20250709|15:50:01.250639|S|80|19.15|0|80
C|SQQQ|20250709|15:51:47.191709|S|1|19.175|0|1
C|SQQQ|20250709|15:51:51.174127|S|3|19.175|0|3
C|SQQQ|20250709|15:52:53.804928|S|5|19.18|0|5
C|SQQQ|20250709|15:53:30.017957|S|500|19.18|0|500
C|SQQQ|20250709|15:53:40.015113|S|400|19.19|0|400
C|SQQQ|20250709|15:54:00.010511|S|217|19.18|0|217
C|SQQQ|20250709|15:54:30.004275|S|300|19.18|0|300
C|SQQQ|20250709|15:54:30.004664|S|214|19.18|0|214
C|SQQQ|20250709|15:54:30.004717|S|100|19.18|0|100
C|SQQQ|20250709|15:54:30.005780|S|400|19.18|0|400
C|SQQQ|20250709|15:54:30.005786|S|100|19.18|0|100
C|SQQQ|20250709|15:54:30.006493|S|100|19.18|0|100
C|SQQQ|20250709|15:54:30.006790|S|245|19.18|0|245
C|SQQQ|20250709|15:54:30.006945|S|200|19.18|0|200
C|SQQQ|20250709|15:54:30.006954|S|100|19.18|0|100
C|SQQQ|20250709|15:54:30.007403|S|500|19.18|0|500
C|SQQQ|20250709|15:54:30.012766|S|1200|19.18|0|1200
C|SQQQ|20250709|15:54:30.072859|S|23|19.17|0|23
C|SQQQ|20250709|15:54:30.073331|S|7076|19.17|0|7076
C|SQQQ|20250709|15:54:30.073540|S|100|19.17|0|100
C|SQQQ|20250709|15:54:30.073791|S|100|19.17|0|100
C|SQQQ|20250709|15:54:30.073799|S|200|19.17|0|200
C|SQQQ|20250709|15:54:30.073805|S|200|19.17|0|200
C|SQQQ|20250709|15:54:30.073825|S|100|19.17|0|100
C|SQQQ|20250709|15:54:30.073851|S|1|19.17|0|1
C|SQQQ|20250709|15:54:31.373037|S|100|19.17|0|100
C|SQQQ|20250709|15:54:40.136815|S|400|19.14|0|400
C|SQQQ|20250709|15:54:40.136816|S|3000|19.14|0|3000
C|SQQQ|20250709|15:54:40.143809|S|100|19.15|0|100
C|SQQQ|20250709|15:54:40.143825|S|100|19.15|0|100
C|SQQQ|20250709|15:54:40.143843|S|100|19.15|0|100
C|SQQQ|20250709|15:54:40.143869|S|100|19.15|0|100
C|SQQQ|20250709|15:54:40.143878|S|301|19.15|0|301
C|SQQQ|20250709|15:54:40.144418|S|100|19.15|0|100
C|SQQQ|20250709|15:54:42.021985|S|700|19.15|0|700
C|SQQQ|20250709|15:54:50.020387|S|5|19.16|0|5
C|SQQQ|20250709|15:54:50.022805|S|400|19.16|0|400
C|SQQQ|20250709|15:55:04.843127|S|400|19.14|0|400
C|SQQQ|20250709|15:55:19.268410|S|109|19.14|0|109
C|SQQQ|20250709|15:55:31.129428|S|6500|19.13|0|6500
C|SQQQ|20250709|15:55:49.650502|S|400|19.135|0|400
C|SQQQ|20250709|15:55:52.672043|S|300|19.14|0|300
C|SQQQ|20250709|15:55:55.196181|S|100|19.14|0|100
C|SQQQ|20250709|15:56:00.965671|S|200|19.135|0|200
C|SQQQ|20250709|15:56:02.959274|S|100|19.145|0|100
C|SQQQ|20250709|15:56:12.416359|S|90|19.15|0|90
C|SQQQ|20250709|15:56:19.465058|S|100|19.15|0|100
C|SQQQ|20250709|15:56:24.017238|S|300|19.16|0|300
C|SQQQ|20250709|15:56:34.455742|S|100|19.16|0|100
C|SQQQ|20250709|15:56:35.967270|S|100|19.16|0|100
C|SQQQ|20250709|15:56:37.516419|S|60|19.16|0|60
C|SQQQ|20250709|15:56:37.900987|S|100|19.16|0|100
C|SQQQ|20250709|15:56:47.601230|S|200|19.16|0|200
C|SQQQ|20250709|15:56:47.601291|S|300|19.16|0|300
C|SQQQ|20250709|15:56:48.022342|S|100|19.16|0|100
C|SQQQ|20250709|15:56:54.404441|S|100|19.16|0|100
C|SQQQ|20250709|15:56:55.536428|S|100|19.16|0|100
C|SQQQ|20250709|15:56:56.523093|S|300|19.16|0|300
C|SQQQ|20250709|15:56:56.523239|S|100|19.16|0|100
C|SQQQ|20250709|15:56:56.523354|S|300|19.16|0|300
C|SQQQ|20250709|15:57:57.599125|S|16|19.13|0|16
C|SQQQ|20250709|15:58:12.994733|S|218|19.13|0|218
C|SQQQ|20250709|15:58:12.994742|S|100|19.13|0|100
C|SQQQ|20250709|15:58:12.994751|S|200|19.13|0|200
C|SQQQ|20250709|15:58:12.994762|S|300|19.13|0|300
C|SQQQ|20250709|15:58:27.295634|S|100|19.13|0|100
C|SQQQ|20250709|15:58:30.903152|S|100|19.13|0|100
C|SQQQ|20250709|15:58:30.903380|S|200|19.13|0|200
C|SQQQ|20250709|15:58:30.903523|S|100|19.13|0|100
C|SQQQ|20250709|15:58:30.903548|S|100|19.13|0|100
C|SQQQ|20250709|15:58:39.158760|S|100|19.13|0|100
C|SQQQ|20250709|15:58:39.159124|S|100|19.13|0|100
C|SQQQ|20250709|15:58:39.159295|S|100|19.13|0|100
C|SQQQ|20250709|15:58:39.179227|S|100|19.13|0|100
C|SQQQ|20250709|15:58:39.179328|S|100|19.13|0|100
C|SQQQ|20250709|15:58:55.294457|S|100|19.13|0|100
C|SQQQ|20250709|15:58:56.315792|S|200|19.13|0|200
C|SQQQ|20250709|15:58:56.315884|S|100|19.13|0|100
C|SQQQ|20250709|15:59:02.633806|S|100|19.135|0|100
C|SQQQ|20250709|15:59:03.999906|S|300|19.135|0|300
C|SQQQ|20250709|15:59:05.054644|S|100|19.135|0|100
C|SQQQ|20250709|15:59:21.556727|S|800|19.12|0|800
C|SQQQ|20250709|15:59:21.556774|S|200|19.12|0|200
C|SQQQ|20250709|15:59:21.557398|S|100|19.12|0|100
C|SQQQ|20250709|15:59:21.559063|S|100|19.12|0|100
C|SQQQ|20250709|15:59:27.295280|S|255|19.12|0|255
C|SQQQ|20250709|15:59:33.452149|S|400|19.12|0|400
C|SQQQ|20250709|15:59:34.458835|S|100|19.12|0|100
C|SQQQ|20250709|15:59:37.318764|S|200|19.12|0|200
C|SQQQ|20250709|15:59:43.195373|S|100|19.12|0|100
C|SQQQ|20250709|15:59:45.020384|S|1600|19.13|0|1600
C|SQQQ|20250709|15:59:45.041496|S|1600|19.13|0|1600
C|SQQQ|20250709|15:59:45.063210|S|280|19.13|0|280
C|SQQQ|20250709|15:59:47.293617|S|7|19.12|0|7
C|SQQQ|20250709|15:59:50.438508|S|1600|19.13|0|1600
C|SQQQ|20250709|15:59:50.768697|S|1600|19.13|0|1600
C|SQQQ|20250709|15:59:57.823458|S|986|19.14|0|986
C|SR|20250709|12:07:10.812172|S|20|74.2|0|20
C|SR|20250709|12:35:36.940778|S|14|73.93|0|14
C|SR|20250709|14:25:41.505350|S|1|73.78|0|1
C|SRAD|20250709|09:32:46.474912|S|100|28.91|0|100
C|SRAD|20250709|09:32:46.475030|S|5|28.91|0|5
C|SRAD|20250709|09:33:19.020438|S|5|28.885|0|5
C|SRAD|20250709|09:33:19.020502|S|5|28.885|0|5
C|SRAD|20250709|09:33:19.020559|S|5|28.885|0|5
C|SRAD|20250709|09:33:19.020618|S|5|28.885|0|5
C|SRAD|20250709|09:33:19.020676|S|5|28.885|0|5
C|SRAD|20250709|09:33:19.020737|S|5|28.885|0|5
C|SRAD|20250709|09:33:19.020796|S|5|28.885|0|5
C|SRAD|20250709|09:33:19.020853|S|5|28.885|0|5
C|SRAD|20250709|09:52:08.300086|S|80|29.08|0|80
C|SRAD|20250709|10:01:41.339514|S|26|29.02|0|26
C|SRAD|20250709|10:03:25.847716|S|42|28.96|0|42
C|SRAD|20250709|11:04:56.926115|S|100|29.245|0|100
C|SRAD|20250709|11:05:11.992217|S|100|29.25|0|100
C|SRAD|20250709|11:05:14.356617|S|100|29.26|0|100
C|SRAD|20250709|11:05:29.404285|S|100|29.265|0|100
C|SRAD|20250709|11:09:29.034950|S|68|29.2|0|68
C|SRAD|20250709|11:09:29.034950|S|129|29.2|0|129
C|SRAD|20250709|11:27:31.061102|S|122|29.21|0|122
C|SRAD|20250709|11:46:19.158831|S|100|29.26|0|100
C|SRAD|20250709|11:46:34.267720|S|100|29.265|0|100
C|SRAD|20250709|12:08:30.416946|S|147|29.29|0|147
C|SRAD|20250709|12:08:30.416988|S|139|29.29|0|139
C|SRAD|20250709|12:08:30.417002|S|114|29.29|0|114
C|SRAD|20250709|12:11:22.984651|S|100|29.34|0|100
C|SRAD|20250709|12:27:40.078637|S|100|29.33|0|100
C|SRAD|20250709|12:59:03.146386|S|100|29.18|0|100
C|SRAD|20250709|13:16:43.959859|S|100|29.17|0|100
C|SRAD|20250709|13:22:02.073992|S|184|29.19|0|184
C|SRAD|20250709|13:23:07.030622|S|100|29.19|0|100
C|SRAD|20250709|13:45:10.942466|S|92|29.245|0|92
C|SRAD|20250709|13:45:14.743164|S|100|29.25|0|100
C|SRAD|20250709|13:48:50.548821|S|100|29.25|0|100
C|SRAD|20250709|14:19:07.438518|S|100|29.26|0|100
C|SRAD|20250709|14:21:45.853134|S|100|29.3|0|100
C|SRAD|20250709|14:22:00.952399|S|100|29.305|0|100
C|SRAD|20250709|14:22:27.055226|S|100|29.33|0|100
C|SRAD|20250709|14:22:42.055267|S|100|29.325|0|100
C|SRAD|20250709|15:08:51.021173|S|1|29.33|0|1
C|SRAD|20250709|15:13:25.768027|S|100|29.295|0|100
C|SRAD|20250709|15:13:49.402212|S|100|29.295|0|100
C|SRAD|20250709|15:13:54.056010|S|100|29.3|0|100
C|SRAD|20250709|15:37:06.074533|S|174|29.365|0|174
C|SRAD|20250709|15:43:08.999606|S|140|29.425|0|140
C|SRAD|20250709|15:50:45.217836|S|100|29.36|0|100
C|SRAD|20250709|15:51:10.179904|S|1|29.37|0|1
C|SRAD|20250709|15:56:06.025279|S|150|29.4|0|150
C|SRAD|20250709|15:58:01.157910|S|81|29.405|0|81
C|SRAD|20250709|15:58:37.678613|S|1|29.41|0|1
C|SRAD|20250709|15:58:59.513722|S|1|29.43|0|1
C|SRBK|20250709|11:10:58.078090|S|1|14.51|0|1
C|SRCE|20250709|15:55:46.566459|S|1|65.02|0|1
C|SRDX|20250709|10:10:37.520248|S|100|30.01|0|100
C|SRE|20250709|09:31:05.618531|S|150|74.435|0|150
C|SRE|20250709|09:32:02.680683|S|100|74.44|0|100
C|SRE|20250709|09:34:04.443653|S|95|74.485|0|95
C|SRE|20250709|09:36:38.006961|S|100|74.035|0|100
C|SRE|20250709|09:41:06.867758|S|100|74.045|0|100
C|SRE|20250709|09:41:06.867826|S|100|74.045|0|100
C|SRE|20250709|09:41:40.105170|S|100|74.045|0|100
C|SRE|20250709|10:09:23.912068|S|100|73.94|0|100
C|SRE|20250709|10:10:06.437411|S|24|73.91|0|24
C|SRE|20250709|10:11:16.099082|S|100|73.935|0|100
C|SRE|20250709|10:12:25.194815|S|17|73.89|0|17
C|SRE|20250709|10:13:19.256480|S|100|73.95|0|100
C|SRE|20250709|10:38:45.123634|S|15|74.01|0|15
C|SRE|20250709|10:39:49.341235|S|50|73.99|0|50
C|SRE|20250709|10:45:04.355167|S|100|73.86|0|100
C|SRE|20250709|10:46:57.685706|S|15|73.69|0|15
C|SRE|20250709|10:46:57.685876|S|3|73.69|0|3
C|SRE|20250709|10:48:08.513965|S|15|73.73|0|15
C|SRE|20250709|10:48:20.518004|S|100|73.79|0|100
C|SRE|20250709|10:49:21.922417|S|100|73.64|0|100
C|SRE|20250709|10:51:48.528257|S|56|73.44|0|56
C|SRE|20250709|10:53:01.433500|S|4|73.31|0|4
C|SRE|20250709|10:53:05.117192|S|11|73.26|0|11
C|SRE|20250709|10:53:06.427533|S|100|73.26|0|100
C|SRE|20250709|11:04:15.163535|S|1|73.67|0|1
C|SRE|20250709|11:07:15.066599|S|8|73.67|0|8
C|SRE|20250709|11:11:13.911873|S|1|73.71|0|1
C|SRE|20250709|11:11:15.097135|S|7|73.71|0|7
C|SRE|20250709|11:24:24.388432|S|1|73.86|0|1
C|SRE|20250709|11:24:25.248871|S|5|73.86|0|5
C|SRE|20250709|11:37:08.665874|S|110|74.06|0|110
C|SRE|20250709|11:58:07.874082|S|100|74.37|0|100
C|SRE|20250709|13:12:04.669388|S|100|74.34|0|100
C|SRE|20250709|13:15:06.960353|S|100|74.255|0|100
C|SRE|20250709|13:52:48.245276|S|117|74.33|0|117
C|SRE|20250709|14:37:36.557311|S|8|74.56|0|8
C|SRE|20250709|14:37:36.557318|S|8|74.56|0|8
C|SRE|20250709|14:52:00.100209|S|100|74.48|0|100
C|SRE|20250709|14:54:57.112819|S|3|74.54|0|3
C|SRE|20250709|14:54:58.013763|S|1|74.54|0|1
C|SRE|20250709|15:04:20.324684|S|4|74.56|0|4
C|SRE|20250709|15:04:20.324690|S|4|74.56|0|4
C|SRE|20250709|15:09:01.413059|S|130|74.54|0|130
C|SRE|20250709|15:48:02.006413|S|1|74.63|0|1
C|SRE|20250709|15:48:02.006454|S|1|74.63|0|1
C|SRE|20250709|15:48:23.658639|S|100|74.66|0|100
C|SRE|20250709|15:49:03.224303|S|150|74.8|0|150
C|SRE|20250709|15:49:03.477131|S|150|74.8|0|150
C|SRE|20250709|15:51:45.296666|S|150|74.62|0|150
C|SRE|20250709|15:59:08.439542|S|100|74.535|0|100
C|SRE|20250709|15:59:11.097580|S|100|74.535|0|100
C|SRE|20250709|15:59:37.047342|S|100|74.54|0|100
C|SRE|20250709|15:59:47.511141|S|50|74.54|0|50
C|SRFM|20250709|09:30:31.275877|S|100|7.04|0|100
C|SRFM|20250709|09:30:34.089973|S|100|6.945|0|100
C|SRFM|20250709|09:31:49.898124|S|5|7.4|0|5
C|SRFM|20250709|09:31:49.916394|S|5|7.41|0|5
C|SRFM|20250709|09:31:50.911412|S|38|7.45|0|38
C|SRFM|20250709|09:31:50.911478|S|38|7.45|0|38
C|SRFM|20250709|09:31:50.911538|S|38|7.45|0|38
C|SRFM|20250709|09:31:50.911597|S|38|7.45|0|38
C|SRFM|20250709|09:31:50.911657|S|38|7.45|0|38
C|SRFM|20250709|09:31:50.911716|S|38|7.45|0|38
C|SRFM|20250709|09:32:03.005868|S|1|7.53|0|1
C|SRFM|20250709|09:32:03.051687|S|100|7.52|0|100
C|SRFM|20250709|09:32:26.178297|S|100|7.74|0|100
C|SRFM|20250709|09:33:13.873820|S|3|7.73|0|3
C|SRFM|20250709|09:33:36.909586|S|100|7.71|0|100
C|SRFM|20250709|09:33:44.590046|S|100|7.7|0|100
C|SRFM|20250709|09:34:17.664279|S|100|7.45|0|100
C|SRFM|20250709|09:37:04.720242|S|100|7.41|0|100
C|SRFM|20250709|09:43:31.797922|S|3|7.81|0|3
C|SRFM|20250709|09:43:31.822234|S|3|7.83|0|3
C|SRFM|20250709|09:43:38.892690|S|100|7.905|0|100
C|SRFM|20250709|09:43:43.197510|S|3|7.96|0|3
C|SRFM|20250709|09:44:04.904211|S|24|7.84|0|24
C|SRFM|20250709|09:45:13.147296|S|3|7.69|0|3
C|SRFM|20250709|09:45:13.147451|S|5|7.71|0|5
C|SRFM|20250709|09:45:13.157788|S|12|7.69|0|12
C|SRFM|20250709|09:45:13.165399|S|3|7.67|0|3
C|SRFM|20250709|09:45:14.068690|S|3|7.72|0|3
C|SRFM|20250709|09:45:17.306711|S|3|7.74|0|3
C|SRFM|20250709|09:45:35.222178|S|5|7.72|0|5
C|SRFM|20250709|09:47:10.270693|S|5|7.63|0|5
C|SRFM|20250709|09:52:28.855482|S|4|7.49|0|4
C|SRFM|20250709|09:53:34.390050|S|7|7.56|0|7
C|SRFM|20250709|09:55:17.441708|S|3|7.58|0|3
C|SRFM|20250709|09:57:07.226314|S|3|7.34|0|3
C|SRFM|20250709|09:57:31.409143|S|3|7.31|0|3
C|SRFM|20250709|09:59:52.824045|S|100|7.095|0|100
C|SRFM|20250709|09:59:57.613972|S|100|7.13|0|100
C|SRFM|20250709|10:04:38.297016|S|10|7.23|0|10
C|SRFM|20250709|10:04:59.791444|S|100|7.21|0|100
C|SRFM|20250709|10:04:59.791453|S|100|7.21|0|100
C|SRFM|20250709|10:04:59.791518|S|81|7.21|0|81
C|SRFM|20250709|10:06:07.552499|S|81|7.29|0|81
C|SRFM|20250709|10:06:51.971729|S|4|7.31|0|4
C|SRFM|20250709|10:06:51.992877|S|3|7.32|0|3
C|SRFM|20250709|10:06:51.998497|S|3|7.32|0|3
C|SRFM|20250709|10:07:19.798247|S|81|7.44|0|81
C|SRFM|20250709|10:12:19.366639|S|100|7.31|0|100
C|SRFM|20250709|10:13:36.263639|S|3|7.23|0|3
C|SRFM|20250709|10:13:36.267592|S|3|7.22|0|3
C|SRFM|20250709|10:13:38.964398|S|3|7.1|0|3
C|SRFM|20250709|10:13:38.966572|S|3|7.1|0|3
C|SRFM|20250709|10:14:12.709602|S|3|6.94|0|3
C|SRFM|20250709|10:14:12.712987|S|10|6.93|0|10
C|SRFM|20250709|10:14:15.964681|S|3|6.985|0|3
C|SRFM|20250709|10:14:15.964744|S|3|6.985|0|3
C|SRFM|20250709|10:14:15.964850|S|3|6.985|0|3
C|SRFM|20250709|10:14:15.970543|S|67|6.98|0|67
C|SRFM|20250709|10:14:44.718411|S|43|6.94|0|43
C|SRFM|20250709|10:16:50.446828|S|3|7.05|0|3
C|SRFM|20250709|10:16:50.453221|S|3|7.06|0|3
C|SRFM|20250709|10:17:40.835435|S|3|6.87|0|3
C|SRFM|20250709|10:17:40.838633|S|3|6.87|0|3
C|SRFM|20250709|10:17:43.746796|S|3|6.89|0|3
C|SRFM|20250709|10:19:33.105268|S|3|6.82|0|3
C|SRFM|20250709|10:20:06.665727|S|4|6.83|0|4
C|SRFM|20250709|10:27:56.758855|S|100|7.26|0|100
C|SRFM|20250709|10:27:56.808125|S|25|7.22|0|25
C|SRFM|20250709|10:27:56.877739|S|2|7.23|0|2
C|SRFM|20250709|10:27:56.894283|S|2|7.225|0|2
C|SRFM|20250709|10:27:56.894341|S|2|7.22|0|2
C|SRFM|20250709|10:27:56.919331|S|7|7.23|0|7
C|SRFM|20250709|10:27:56.960874|S|2|7.22|0|2
C|SRFM|20250709|10:27:57.020266|S|6|7.22|0|6
C|SRFM|20250709|10:27:57.020328|S|5|7.22|0|5
C|SRFM|20250709|10:33:00.292785|S|100|6.71|0|100
C|SRFM|20250709|10:33:42.451068|S|100|6.75|0|100
C|SRFM|20250709|10:41:36.469246|S|3|6.54|0|3
C|SRFM|20250709|10:42:34.426445|S|33|6.56|0|33
C|SRFM|20250709|10:43:26.021823|S|2|6.57|0|2
C|SRFM|20250709|10:43:58.484215|S|3|6.45|0|3
C|SRFM|20250709|10:43:58.495893|S|3|6.455|0|3
C|SRFM|20250709|10:43:58.496150|S|297|6.455|0|297
C|SRFM|20250709|10:43:58.502236|S|300|6.445|0|300
C|SRFM|20250709|10:43:58.518411|S|3|6.45|0|3
C|SRFM|20250709|10:43:58.518412|S|97|6.45|0|97
C|SRFM|20250709|10:43:58.527971|S|10|6.44|0|10
C|SRFM|20250709|10:43:58.529640|S|4|6.44|0|4
C|SRFM|20250709|10:43:58.663926|S|50|6.43|0|50
C|SRFM|20250709|10:43:58.663971|S|250|6.42|0|250
C|SRFM|20250709|10:43:58.681843|S|100|6.415|0|100
C|SRFM|20250709|10:43:58.681853|S|200|6.415|0|200
C|SRFM|20250709|10:43:58.702896|S|300|6.41|0|300
C|SRFM|20250709|10:43:58.788628|S|12|6.37|0|12
C|SRFM|20250709|10:43:58.788668|S|100|6.365|0|100
C|SRFM|20250709|10:43:58.818214|S|3|6.36|0|3
C|SRFM|20250709|10:43:58.823607|S|300|6.345|0|300
C|SRFM|20250709|10:44:49.419841|S|3|6.38|0|3
C|SRFM|20250709|10:47:57.893561|S|3|6.45|0|3
C|SRFM|20250709|10:52:36.235686|S|7|6.37|0|7
C|SRFM|20250709|10:52:36.237321|S|3|6.36|0|3
C|SRFM|20250709|10:53:51.128615|S|100|6.48|0|100
C|SRFM|20250709|10:56:54.963650|S|100|6.37|0|100
C|SRFM|20250709|11:01:12.601257|S|100|6.51|0|100
C|SRFM|20250709|11:01:12.601269|S|100|6.51|0|100
C|SRFM|20250709|11:01:12.601292|S|34|6.51|0|34
C|SRFM|20250709|11:01:12.603233|S|16|6.51|0|16
C|SRFM|20250709|11:11:10.181342|S|5|6.78|0|5
C|SRFM|20250709|11:12:12.911074|S|5|6.76|0|5
C|SRFM|20250709|11:28:14.724717|S|100|6.77|0|100
C|SRFM|20250709|11:32:37.419648|S|21|6.62|0|21
C|SRFM|20250709|11:32:37.425453|S|3|6.59|0|3
C|SRFM|20250709|11:32:37.428751|S|3|6.6|0|3
C|SRFM|20250709|11:42:47.573208|S|7|6.92|0|7
C|SRFM|20250709|11:42:47.576138|S|37|6.92|0|37
C|SRFM|20250709|11:45:57.977497|S|12|6.75|0|12
C|SRFM|20250709|11:46:14.756539|S|5|6.69|0|5
C|SRFM|20250709|11:46:44.912281|S|3|6.71|0|3
C|SRFM|20250709|11:47:00.500219|S|3|6.71|0|3
C|SRFM|20250709|11:51:14.319435|S|3|6.93|0|3
C|SRFM|20250709|11:51:14.322946|S|3|6.94|0|3
C|SRFM|20250709|11:51:14.324423|S|7|6.94|0|7
C|SRFM|20250709|11:51:14.332245|S|3|6.96|0|3
C|SRFM|20250709|11:51:14.339124|S|3|6.97|0|3
C|SRFM|20250709|11:53:05.324522|S|62|6.96|0|62
C|SRFM|20250709|11:53:05.324604|S|8|6.955|0|8
C|SRFM|20250709|11:53:05.337241|S|100|6.96|0|100
C|SRFM|20250709|12:10:44.673354|S|100|6.605|0|100
C|SRFM|20250709|12:10:44.677893|S|2|6.56|0|2
C|SRFM|20250709|12:10:44.681667|S|2|6.54|0|2
C|SRFM|20250709|12:10:44.682526|S|7|6.54|0|7
C|SRFM|20250709|12:10:44.683387|S|2|6.535|0|2
C|SRFM|20250709|12:10:44.684520|S|5|6.54|0|5
C|SRFM|20250709|12:10:44.684577|S|5|6.55|0|5
C|SRFM|20250709|12:10:52.095712|S|100|6.56|0|100
C|SRFM|20250709|12:59:47.953677|S|1|6.59|0|1
C|SRFM|20250709|13:13:03.981950|S|100|6.5|0|100
C|SRFM|20250709|13:22:09.614802|S|2|6.41|0|2
C|SRFM|20250709|13:27:01.513337|S|38|6.32|0|38
C|SRFM|20250709|13:27:01.513408|S|38|6.32|0|38
C|SRFM|20250709|13:27:01.513466|S|38|6.32|0|38
C|SRFM|20250709|13:27:01.513521|S|38|6.32|0|38
C|SRFM|20250709|13:27:01.513577|S|38|6.32|0|38
C|SRFM|20250709|13:27:09.724977|S|38|6.31|0|38
C|SRFM|20250709|13:27:09.725039|S|38|6.31|0|38
C|SRFM|20250709|13:28:16.262228|S|38|6.29|0|38
C|SRFM|20250709|13:28:16.262292|S|38|6.29|0|38
C|SRFM|20250709|13:28:16.262359|S|24|6.29|0|24
C|SRFM|20250709|13:28:16.262359|S|14|6.29|0|14
C|SRFM|20250709|13:28:16.262425|S|38|6.29|0|38
C|SRFM|20250709|13:28:16.262488|S|38|6.29|0|38
C|SRFM|20250709|13:28:16.262543|S|38|6.29|0|38
C|SRFM|20250709|13:28:16.262597|S|38|6.29|0|38
C|SRFM|20250709|13:28:16.262670|S|38|6.29|0|38
C|SRFM|20250709|13:28:19.114168|S|38|6.29|0|38
C|SRFM|20250709|13:28:27.459166|S|38|6.285|0|38
C|SRFM|20250709|13:28:27.459228|S|38|6.285|0|38
C|SRFM|20250709|13:28:27.459297|S|38|6.285|0|38
C|SRFM|20250709|13:29:51.129112|S|2|6.31|0|2
C|SRFM|20250709|13:30:49.451951|S|2|6.31|0|2
C|SRFM|20250709|13:38:45.046733|S|100|6.59|0|100
C|SRFM|20250709|13:46:44.286756|S|100|6.42|0|100
C|SRFM|20250709|13:46:44.427926|S|100|6.4|0|100
C|SRFM|20250709|13:46:44.444304|S|100|6.4|0|100
C|SRFM|20250709|13:46:44.467164|S|19|6.385|0|19
C|SRFM|20250709|13:57:01.483402|S|100|6.445|0|100
C|SRFM|20250709|13:57:01.492961|S|300|6.46|0|300
C|SRFM|20250709|13:57:01.500086|S|100|6.46|0|100
C|SRFM|20250709|13:57:01.500755|S|164|6.465|0|164
C|SRFM|20250709|13:57:02.990516|S|300|6.475|0|300
C|SRFM|20250709|13:58:58.541357|S|100|6.4|0|100
C|SRFM|20250709|14:38:12.499125|S|100|6.675|0|100
C|SRFM|20250709|14:44:34.427025|S|4|6.53|0|4
C|SRFM|20250709|14:46:25.188666|S|38|6.515|0|38
C|SRFM|20250709|14:46:25.188731|S|38|6.515|0|38
C|SRFM|20250709|14:46:25.188789|S|24|6.515|0|24
C|SRFM|20250709|14:48:33.808044|S|100|6.615|0|100
C|SRFM|20250709|14:48:34.676605|S|38|6.605|0|38
C|SRFM|20250709|14:48:34.676664|S|38|6.605|0|38
C|SRFM|20250709|14:48:34.676719|S|38|6.605|0|38
C|SRFM|20250709|14:48:34.676773|S|38|6.605|0|38
C|SRFM|20250709|14:48:34.676829|S|38|6.605|0|38
C|SRFM|20250709|14:48:34.676883|S|38|6.605|0|38
C|SRFM|20250709|14:48:34.676937|S|38|6.605|0|38
C|SRFM|20250709|14:48:34.676993|S|34|6.605|0|34
C|SRFM|20250709|14:48:35.906675|S|100|6.6|0|100
C|SRFM|20250709|14:48:35.914155|S|100|6.605|0|100
C|SRFM|20250709|14:48:35.924421|S|100|6.61|0|100
C|SRFM|20250709|14:49:17.791844|S|53|6.58|0|53
C|SRFM|20250709|14:49:17.791906|S|4|6.58|0|4
C|SRFM|20250709|14:54:46.376371|S|100|6.525|0|100
C|SRFM|20250709|14:54:46.839347|S|4|6.46|0|4
C|SRFM|20250709|14:54:46.842655|S|3|6.44|0|3
C|SRFM|20250709|14:57:43.459061|S|2|6.49|0|2
C|SRFM|20250709|14:58:08.823447|S|2|6.49|0|2
C|SRFM|20250709|15:16:07.129388|S|2|6.57|0|2
C|SRFM|20250709|15:19:36.440425|S|2|6.63|0|2
C|SRFM|20250709|15:19:36.440455|S|2|6.63|0|2
C|SRFM|20250709|15:19:36.440478|S|1|6.63|0|1
C|SRFM|20250709|15:20:06.903394|S|38|6.64|0|38
C|SRFM|20250709|15:20:06.903464|S|38|6.64|0|38
C|SRFM|20250709|15:20:06.903521|S|24|6.64|0|24
C|SRFM|20250709|15:22:42.936181|S|2|6.79|0|2
C|SRFM|20250709|15:23:15.029320|S|100|6.89|0|100
C|SRFM|20250709|15:23:15.029332|S|100|6.89|0|100
C|SRFM|20250709|15:23:28.248237|S|100|6.86|0|100
C|SRFM|20250709|15:28:13.909215|S|100|6.755|0|100
C|SRFM|20250709|15:30:07.027627|S|100|6.72|0|100
C|SRFM|20250709|15:33:56.400848|S|38|6.68|0|38
C|SRFM|20250709|15:40:34.491701|S|400|6.68|0|400
C|SRFM|20250709|15:40:57.080168|S|38|6.68|0|38
C|SRFM|20250709|15:40:57.080230|S|38|6.68|0|38
C|SRFM|20250709|15:40:57.080287|S|38|6.68|0|38
C|SRFM|20250709|15:40:57.080342|S|38|6.68|0|38
C|SRFM|20250709|15:40:57.080397|S|38|6.68|0|38
C|SRFM|20250709|15:40:57.080454|S|38|6.68|0|38
C|SRFM|20250709|15:40:57.080513|S|38|6.68|0|38
C|SRFM|20250709|15:40:57.080573|S|38|6.68|0|38
C|SRFM|20250709|15:40:57.080638|S|38|6.68|0|38
C|SRFM|20250709|15:40:57.080698|S|38|6.68|0|38
C|SRFM|20250709|15:41:14.298327|S|200|6.68|0|200
C|SRFM|20250709|15:42:04.076600|S|38|6.675|0|38
C|SRFM|20250709|15:42:17.960098|S|38|6.665|0|38
C|SRFM|20250709|15:42:46.458954|S|3|6.675|0|3
C|SRFM|20250709|15:47:16.957633|S|38|6.62|0|38
C|SRFM|20250709|15:48:50.739612|S|14|6.63|0|14
C|SRFM|20250709|15:48:50.739649|S|100|6.625|0|100
C|SRFM|20250709|15:49:39.606582|S|100|6.61|0|100
C|SRFM|20250709|15:49:50.692840|S|38|6.61|0|38
C|SRFM|20250709|15:49:50.692898|S|38|6.61|0|38
C|SRFM|20250709|15:49:50.693032|S|38|6.61|0|38
C|SRFM|20250709|15:49:50.693057|S|26|6.61|0|26
C|SRFM|20250709|15:50:53.374944|S|100|6.58|0|100
C|SRFM|20250709|15:51:31.115278|S|38|6.64|0|38
C|SRFM|20250709|15:51:35.313690|S|38|6.635|0|38
C|SRFM|20250709|15:51:35.313751|S|38|6.635|0|38
C|SRFM|20250709|15:53:32.973327|S|38|6.61|0|38
C|SRFM|20250709|15:53:32.973386|S|38|6.61|0|38
C|SRFM|20250709|15:53:32.980935|S|100|6.62|0|100
C|SRFM|20250709|15:53:55.266480|S|100|6.615|0|100
C|SRFM|20250709|15:54:07.328912|S|38|6.615|0|38
C|SRFM|20250709|15:54:07.344531|S|100|6.61|0|100
C|SRFM|20250709|15:54:07.344541|S|100|6.61|0|100
C|SRFM|20250709|15:54:07.365578|S|38|6.625|0|38
C|SRFM|20250709|15:54:07.365640|S|38|6.625|0|38
C|SRFM|20250709|15:54:07.365698|S|38|6.625|0|38
C|SRFM|20250709|15:54:07.365758|S|38|6.625|0|38
C|SRFM|20250709|15:54:07.365812|S|38|6.625|0|38
C|SRFM|20250709|15:54:07.365888|S|38|6.625|0|38
C|SRFM|20250709|15:54:07.365898|S|272|6.625|0|272
C|SRFM|20250709|15:55:26.489300|S|38|6.67|0|38
C|SRFM|20250709|15:55:26.489362|S|38|6.67|0|38
C|SRFM|20250709|15:55:26.489434|S|38|6.67|0|38
C|SRFM|20250709|15:55:26.489503|S|38|6.67|0|38
C|SRFM|20250709|15:55:26.489558|S|38|6.67|0|38
C|SRFM|20250709|15:55:26.489612|S|38|6.67|0|38
C|SRFM|20250709|15:55:26.489667|S|38|6.67|0|38
C|SRFM|20250709|15:55:26.489722|S|38|6.67|0|38
C|SRFM|20250709|15:55:26.489776|S|38|6.67|0|38
C|SRFM|20250709|15:55:26.489832|S|38|6.67|0|38
C|SRFM|20250709|15:57:18.626949|S|200|6.65|0|200
C|SRFM|20250709|15:57:19.507909|S|400|6.64|0|400
C|SRFM|20250709|15:58:03.925499|S|100|6.74|0|100
C|SRFM|20250709|15:58:27.548816|S|93|6.69|0|93
C|SRFM|20250709|15:58:27.548839|S|93|6.69|0|93
C|SRFM|20250709|15:58:27.548839|S|314|6.69|0|314
C|SRFM|20250709|15:58:27.824554|S|100|6.71|0|100
C|SRFM|20250709|15:58:29.121281|S|100|6.71|0|100
C|SRFM|20250709|15:58:46.224479|S|100|6.69|0|100
C|SRFM|20250709|15:58:47.255472|S|200|6.705|0|200
C|SRFM|20250709|15:58:47.255531|S|38|6.7|0|38
C|SRFM|20250709|15:58:47.255594|S|38|6.7|0|38
C|SRFM|20250709|15:59:09.395119|S|200|6.68|0|200
C|SRFM|20250709|15:59:10.234787|S|100|6.67|0|100
C|SRFM|20250709|15:59:10.300229|S|500|6.68|0|500
C|SRFM|20250709|15:59:13.634944|S|100|6.68|0|100
C|SRFM|20250709|15:59:13.735524|S|100|6.68|0|100
C|SRFM|20250709|15:59:14.628843|S|100|6.68|0|100
C|SRFM|20250709|15:59:15.244314|S|100|6.68|0|100
C|SRFM|20250709|15:59:15.506422|S|100|6.68|0|100
C|SRFM|20250709|15:59:15.506422|S|500|6.68|0|500
C|SRFM|20250709|15:59:37.580040|S|100|6.69|0|100
C|SRFM|20250709|15:59:38.770338|S|500|6.68|0|500
C|SRFM|20250709|15:59:42.770939|S|100|6.71|0|100
C|SRFM|20250709|15:59:52.587641|S|91|6.695|0|91
C|SRG|20250709|15:47:27.836028|S|73|3.05|0|73
C|SRG|20250709|15:49:13.156080|S|53|3.05|0|53
C|SRI|20250709|11:09:40.016848|S|9|8.31|0|9
C|SRI|20250709|11:09:40.016927|S|91|8.31|0|91
C|SRI|20250709|11:09:46.854621|S|100|8.64|0|100
C|SRI|20250709|11:09:59.009764|S|100|8.44|0|100
C|SRI|20250709|11:11:49.330307|S|100|8.3|0|100
C|SRLN|20250709|09:49:56.058270|S|100|41.44|0|100
C|SRLN|20250709|09:49:56.058437|S|100|41.44|0|100
C|SRLN|20250709|09:49:57.121214|S|100|41.44|0|100
C|SRLN|20250709|09:49:57.121214|S|147|41.44|0|147
C|SRLN|20250709|09:50:02.996620|S|100|41.44|0|100
C|SRLN|20250709|12:33:06.651811|S|68|41.42|0|68
C|SRM|20250709|09:30:25.597245|S|63|7.65|0|63
C|SRM|20250709|09:30:25.597318|S|37|7.65|0|37
C|SRM|20250709|09:30:27.148638|S|63|7.65|0|63
C|SRM|20250709|09:30:27.148724|S|37|7.65|0|37
C|SRM|20250709|09:42:03.779945|S|63|7.465|0|63
C|SRM|20250709|09:42:35.366869|S|18|7.44|0|18
C|SRM|20250709|09:56:02.426614|S|2|7.33|0|2
C|SRM|20250709|10:20:12.444834|S|100|7.32|0|100
C|SRM|20250709|10:32:33.759106|S|100|7.17|0|100
C|SRM|20250709|10:32:34.374775|S|100|7.17|0|100
C|SRM|20250709|10:33:33.273108|S|2|7.15|0|2
C|SRM|20250709|10:39:51.305919|S|14|7.22|0|14
C|SRM|20250709|11:15:51.066174|S|1|7.2|0|1
C|SRM|20250709|11:26:14.998031|S|15|7.22|0|15
C|SRM|20250709|11:54:47.105788|S|63|7.315|0|63
C|SRM|20250709|11:54:47.105852|S|37|7.315|0|37
C|SRM|20250709|11:54:53.952930|S|297|7.35|0|297
C|SRM|20250709|11:55:05.915079|S|200|7.35|0|200
C|SRM|20250709|11:57:03.699799|S|1|7.31|0|1
C|SRM|20250709|12:03:39.565960|S|100|7.375|0|100
C|SRM|20250709|12:04:28.022282|S|1|7.37|0|1
C|SRM|20250709|12:31:41.595007|S|200|7.48|0|200
C|SRM|20250709|12:31:41.595007|S|500|7.48|0|500
C|SRM|20250709|13:01:48.221856|S|14|7.35|0|14
C|SRM|20250709|13:10:54.530138|S|63|7.375|0|63
C|SRM|20250709|14:08:21.000575|S|100|7.23|0|100
C|SRM|20250709|14:52:08.826175|S|63|7.19|0|63
C|SRM|20250709|14:52:08.826240|S|37|7.19|0|37
C|SRM|20250709|15:02:04.032781|S|100|7.12|0|100
C|SRM|20250709|15:02:24.883786|S|100|7.08|0|100
C|SRM|20250709|15:02:28.004367|S|63|6.975|0|63
C|SRM|20250709|15:02:28.004435|S|37|6.975|0|37
C|SRM|20250709|15:02:48.034047|S|100|6.99|0|100
C|SRM|20250709|15:14:52.643375|S|100|6.93|0|100
C|SRM|20250709|15:18:04.466013|S|100|6.84|0|100
C|SRM|20250709|15:18:04.471764|E|200|6.795|0|200
C|SRM|20250709|15:18:04.477775|E|200|6.74|0|200
C|SRM|20250709|15:18:04.553602|S|63|6.77|0|63
C|SRM|20250709|15:18:04.553665|S|63|6.77|0|63
C|SRM|20250709|15:18:30.324194|S|63|6.76|0|63
C|SRM|20250709|15:18:30.324257|S|63|6.76|0|63
C|SRM|20250709|15:18:30.324331|S|63|6.76|0|63
C|SRM|20250709|15:18:30.324387|S|63|6.76|0|63
C|SRM|20250709|15:19:05.425609|S|63|6.76|0|63
C|SRM|20250709|15:19:05.425687|S|37|6.76|0|37
C|SRM|20250709|15:19:25.360707|E|100|6.705|0|100
C|SRM|20250709|15:31:39.446481|S|63|6.865|0|63
C|SRM|20250709|15:31:39.446548|S|63|6.865|0|63
C|SRM|20250709|15:32:31.705524|S|63|6.855|0|63
C|SRM|20250709|15:32:31.705586|S|63|6.855|0|63
C|SRM|20250709|15:32:31.705656|S|63|6.855|0|63
C|SRM|20250709|15:32:31.705788|S|11|6.855|0|11
C|SRM|20250709|15:43:26.488890|S|63|6.67|0|63
C|SRM|20250709|15:43:26.488954|S|63|6.67|0|63
C|SRM|20250709|15:43:26.488967|S|69|6.67|0|69
C|SRM|20250709|15:43:26.489012|S|5|6.67|0|5
C|SRM|20250709|15:43:27.094801|S|63|6.705|0|63
C|SRM|20250709|15:43:27.094865|S|63|6.705|0|63
C|SRM|20250709|15:43:27.094922|S|63|6.705|0|63
C|SRM|20250709|15:43:27.094977|S|63|6.705|0|63
C|SRM|20250709|15:53:58.217692|S|52|6.765|0|52
C|SRM|20250709|15:54:33.461546|S|63|6.765|0|63
C|SRM|20250709|15:54:33.461611|S|63|6.765|0|63
C|SRM|20250709|15:54:33.461670|S|63|6.765|0|63
C|SRPT|20250709|09:38:20.512767|S|50|19.395|0|50
C|SRPT|20250709|09:46:00.817036|S|12|19.22|0|12
C|SRPT|20250709|09:47:40.030623|S|10|19.28|0|10
C|SRPT|20250709|10:06:04.512014|S|7|19.19|0|7
C|SRPT|20250709|10:07:14.008785|S|120|19.16|0|120
C|SRPT|20250709|10:07:15.220723|S|120|19.16|0|120
C|SRPT|20250709|10:32:10.529912|S|100|19.08|0|100
C|SRPT|20250709|10:34:53.959336|S|100|19.06|0|100
C|SRPT|20250709|11:09:06.606758|S|1|19.34|0|1
C|SRPT|20250709|14:15:26.696364|S|4|19.52|0|4
C|SRPT|20250709|14:32:25.566384|S|75|19.44|0|75
C|SRPT|20250709|14:41:56.111282|S|90|19.41|0|90
C|SRPT|20250709|15:55:03.801732|S|12|19.33|0|12
C|SRPT|20250709|15:57:33.443913|S|12|19.41|0|12
C|SRPT|20250709|15:59:31.914112|S|75|19.36|0|75
C|SRRK|20250709|09:32:48.391322|S|2|34.97|0|2
C|SRRK|20250709|09:47:20.910610|S|155|35.195|0|155
C|SRRK|20250709|09:57:24.224527|S|22|35.41|0|22
C|SRRK|20250709|10:54:01.748740|S|1|36.32|0|1
C|SRRK|20250709|11:03:01.274292|S|100|36.73|0|100
C|SRRK|20250709|11:07:17.990642|S|1|36.83|0|1
C|SRRK|20250709|11:10:12.310835|S|1|36.71|0|1
C|SRRK|20250709|11:18:53.856667|S|100|36.44|0|100
C|SRRK|20250709|11:23:06.928929|S|3|36.51|0|3
C|SRRK|20250709|11:35:50.680366|S|1|36.6|0|1
C|SRRK|20250709|11:35:58.082877|S|1|36.59|0|1
C|SRRK|20250709|11:38:48.286029|S|100|36.44|0|100
C|SRRK|20250709|11:38:48.286072|S|100|36.43|0|100
C|SRRK|20250709|11:44:10.940966|S|1|36.57|0|1
C|SRRK|20250709|11:48:42.517290|S|2|36.58|0|2
C|SRRK|20250709|11:48:44.878772|S|2|36.58|0|2
C|SRRK|20250709|11:48:44.878802|S|2|36.56|0|2
C|SRRK|20250709|12:23:40.682251|S|1|37.11|0|1
C|SRRK|20250709|12:25:10.858028|S|1|37.13|0|1
C|SRRK|20250709|12:35:58.090596|S|1|36.86|0|1
C|SRRK|20250709|12:56:22.430144|S|100|37.105|0|100
C|SRRK|20250709|13:00:20.195481|S|1|37.29|0|1
C|SRRK|20250709|13:55:08.784969|S|1|37.61|0|1
C|SRRK|20250709|14:05:55.856131|S|5|37.77|0|5
C|SRRK|20250709|14:05:58.007185|S|1|37.77|0|1
C|SRRK|20250709|14:11:13.058793|S|1|37.83|0|1
C|SRRK|20250709|14:31:38.135597|S|100|37.76|0|100
C|SRRK|20250709|14:36:09.413026|S|2|37.81|0|2
C|SRRK|20250709|14:42:12.197946|S|1|37.58|0|1
C|SRRK|20250709|14:42:12.198004|S|19|37.58|0|19
C|SRRK|20250709|14:44:49.674275|S|100|37.495|0|100
C|SRRK|20250709|14:54:11.289163|S|100|37.75|0|100
C|SRRK|20250709|14:54:11.289163|S|100|37.76|0|100
C|SRRK|20250709|14:54:11.289163|S|4|37.75|0|4
C|SRRK|20250709|14:54:11.289164|S|100|37.75|0|100
C|SRRK|20250709|14:55:12.041179|S|1|37.71|0|1
C|SRRK|20250709|14:57:52.235463|S|100|37.79|0|100
C|SRRK|20250709|15:05:55.634912|S|1|37.72|0|1
C|SRRK|20250709|15:10:14.334452|S|1|37.61|0|1
C|SRRK|20250709|15:11:27.504316|S|50|37.58|0|50
C|SRRK|20250709|15:11:27.504338|S|50|37.58|0|50
C|SRRK|20250709|15:12:09.802040|S|1|37.59|0|1
C|SRRK|20250709|15:13:07.888258|S|1|37.57|0|1
C|SRRK|20250709|15:13:32.987369|S|4|37.46|0|4
C|SRRK|20250709|15:13:32.987383|S|4|37.46|0|4
C|SRRK|20250709|15:14:09.708492|S|175|37.45|0|175
C|SRRK|20250709|15:18:14.095747|S|1|37.33|0|1
C|SRRK|20250709|15:28:58.692625|S|200|37.52|0|200
C|SRRK|20250709|15:30:56.853995|S|1|37.54|0|1
C|SRRK|20250709|15:30:58.056636|S|1|37.54|0|1
C|SRRK|20250709|15:31:37.835662|S|6|37.55|0|6
C|SRRK|20250709|15:32:38.076050|S|200|37.58|0|200
C|SRRK|20250709|15:33:41.345306|S|100|37.54|0|100
C|SRRK|20250709|15:33:41.346168|S|100|37.55|0|100
C|SRRK|20250709|15:33:41.350424|S|100|37.54|0|100
C|SRRK|20250709|15:33:41.350425|S|16|37.53|0|16
C|SRRK|20250709|15:35:10.727243|S|300|37.53|0|300
C|SRRK|20250709|15:35:26.426077|S|200|37.47|0|200
C|SRRK|20250709|15:36:38.066818|S|97|37.39|0|97
C|SRRK|20250709|15:38:05.246017|S|300|37.36|0|300
C|SRRK|20250709|15:39:30.318237|S|272|37.31|0|272
C|SRRK|20250709|15:39:38.638235|S|200|37.19|0|200
C|SRRK|20250709|15:40:15.834852|S|9|37.15|0|9
C|SRRK|20250709|15:40:15.834908|S|4|37.15|0|4
C|SRRK|20250709|15:40:15.834973|S|4|37.15|0|4
C|SRRK|20250709|15:40:15.835031|S|4|37.15|0|4
C|SRRK|20250709|15:40:15.835087|S|4|37.15|0|4
C|SRRK|20250709|15:40:15.835143|S|4|37.15|0|4
C|SRRK|20250709|15:40:15.835197|S|4|37.15|0|4
C|SRRK|20250709|15:40:15.835253|S|4|37.15|0|4
C|SRRK|20250709|15:40:15.835309|S|4|37.15|0|4
C|SRRK|20250709|15:40:15.835363|S|4|37.15|0|4
C|SRRK|20250709|15:40:15.852146|S|55|37.15|0|55
C|SRRK|20250709|15:42:39.224736|S|100|37.05|0|100
C|SRRK|20250709|15:45:48.016595|S|100|36.92|0|100
C|SRRK|20250709|15:47:16.778019|S|100|37.04|0|100
C|SRRK|20250709|15:47:16.797433|S|100|37.04|0|100
C|SRRK|20250709|15:48:17.478482|S|200|37.13|0|200
C|SRRK|20250709|15:49:59.850766|S|72|37.1|0|72
C|SRRK|20250709|15:50:33.804116|S|119|37.07|0|119
C|SRRK|20250709|15:50:57.351695|S|6|37.09|0|6
C|SRRK|20250709|15:52:10.636106|S|200|37.04|0|200
C|SRRK|20250709|15:53:38.995949|S|200|37.12|0|200
C|SRRK|20250709|15:55:00.182985|S|200|37.23|0|200
C|SRRK|20250709|15:55:27.009058|S|100|37.23|0|100
C|SRRK|20250709|15:55:31.140722|S|200|37.21|0|200
C|SRRK|20250709|15:55:31.192804|S|128|37.2|0|128
C|SRRK|20250709|15:55:31.192833|S|172|37.2|0|172
C|SRRK|20250709|15:56:07.606810|S|300|37.09|0|300
C|SRRK|20250709|15:56:17.856684|S|100|37.12|0|100
C|SRRK|20250709|15:56:18.864901|S|100|37.12|0|100
C|SRRK|20250709|15:56:20.199956|S|54|37.09|0|54
C|SRRK|20250709|15:56:21.216841|S|56|37.09|0|56
C|SRRK|20250709|15:56:21.216853|S|90|37.09|0|90
C|SRRK|20250709|15:56:56.807027|S|400|37.03|0|400
C|SRRK|20250709|15:57:42.174158|S|100|36.97|0|100
C|SRRK|20250709|15:57:44.014854|S|100|36.97|0|100
C|SRRK|20250709|15:57:55.795669|S|400|36.96|0|400
C|SRRK|20250709|15:57:58.838782|S|100|36.96|0|100
C|SRRK|20250709|15:57:58.838847|S|54|36.96|0|54
C|SRRK|20250709|15:57:58.838900|S|146|36.96|0|146
C|SRRK|20250709|15:58:05.157316|S|46|36.97|0|46
C|SRRK|20250709|15:58:08.224873|S|12|36.96|0|12
C|SRRK|20250709|15:58:09.034160|S|13|36.96|0|13
C|SRRK|20250709|15:58:09.534930|S|12|36.96|0|12
C|SRRK|20250709|15:58:10.041782|S|12|36.96|0|12
C|SRRK|20250709|15:58:11.903327|S|12|36.96|0|12
C|SRRK|20250709|15:58:12.403847|S|12|36.96|0|12
C|SRRK|20250709|15:58:12.912453|S|12|36.96|0|12
C|SRRK|20250709|15:58:13.496642|S|12|36.96|0|12
C|SRRK|20250709|15:58:18.084646|S|1|36.94|0|1
C|SRRK|20250709|15:58:25.407463|S|199|36.95|0|199
C|SRRK|20250709|15:58:58.068976|S|100|36.95|0|100
C|SRRK|20250709|15:58:59.015471|S|100|36.95|0|100
C|SRRK|20250709|15:59:26.881454|S|300|36.98|0|300
C|SRS|20250709|09:43:55.118610|S|34|47.91|0|34
C|SRS|20250709|15:25:57.575631|S|100|47.78|0|100
C|SRTY|20250709|09:40:23.264666|S|100|15.55|0|100
C|SRTY|20250709|09:40:36.390531|S|100|15.55|0|100
C|SRTY|20250709|09:41:11.656056|S|100|15.55|0|100
C|SRTY|20250709|09:41:15.640698|S|100|15.57|0|100
C|SRTY|20250709|09:41:19.206528|S|100|15.57|0|100
C|SRTY|20250709|09:41:19.206907|S|100|15.57|0|100
C|SRTY|20250709|09:41:19.226351|S|100|15.57|0|100
C|SRTY|20250709|09:41:19.520423|S|100|15.57|0|100
C|SRTY|20250709|09:41:25.717575|S|100|15.58|0|100
C|SRTY|20250709|10:08:23.445342|S|100|15.68|0|100
C|SRTY|20250709|10:30:35.449451|S|100|15.86|0|100
C|SRTY|20250709|10:30:39.978425|S|100|15.85|0|100
C|SRTY|20250709|10:32:28.086770|S|100|15.88|0|100
C|SRTY|20250709|10:43:07.045254|S|100|15.84|0|100
C|SRTY|20250709|11:03:32.603919|S|100|15.75|0|100
C|SRTY|20250709|11:21:13.761431|S|100|15.85|0|100
C|SRTY|20250709|13:09:43.800023|S|100|15.59|0|100
C|SRTY|20250709|13:17:19.361875|S|100|15.59|0|100
C|SRTY|20250709|13:28:00.349199|S|100|15.61|0|100
C|SRTY|20250709|13:32:26.419551|S|100|15.59|0|100
C|SRTY|20250709|13:33:17.966281|S|100|15.63|0|100
C|SRTY|20250709|13:34:57.366045|S|100|15.62|0|100
C|SRTY|20250709|13:53:02.995699|S|100|15.53|0|100
C|SRTY|20250709|13:53:09.514318|S|100|15.53|0|100
C|SRTY|20250709|14:07:36.598455|S|100|15.455|0|100
C|SRTY|20250709|14:15:46.972459|S|100|15.48|0|100
C|SRTY|20250709|14:17:29.525008|S|100|15.51|0|100
C|SRTY|20250709|14:36:14.560969|S|100|15.58|0|100
C|SRTY|20250709|14:48:18.417088|S|100|15.55|0|100
C|SRTY|20250709|15:13:01.356616|S|100|15.56|0|100
C|SRTY|20250709|15:31:28.144528|S|400|15.45|0|400
C|SRTY|20250709|15:43:19.241386|S|100|15.43|0|100
C|SRTY|20250709|15:45:24.271223|S|400|15.42|0|400
C|SRTY|20250709|15:50:58.978996|S|400|15.43|0|400
C|SRTY|20250709|15:51:57.882591|S|100|15.44|0|100
C|SRTY|20250709|15:59:21.009718|S|155|15.38|0|155
C|SRXH|20250709|13:48:41.800160|S|400|.579|0|400
C|SSB|20250709|12:49:03.588479|S|1|96.53|0|1
C|SSB|20250709|12:56:04.199760|S|1|96.63|0|1
C|SSB|20250709|13:40:53.937180|S|100|96.82|0|100
C|SSB|20250709|13:40:53.937180|S|55|96.82|0|55
C|SSB|20250709|13:42:48.880284|S|100|96.85|0|100
C|SSB|20250709|14:01:01.156896|S|10|97.16|0|10
C|SSB|20250709|14:20:21.376273|S|100|96.98|0|100
C|SSB|20250709|14:35:28.936306|S|1|96.75|0|1
C|SSB|20250709|15:07:06.104549|S|100|96.84|0|100
C|SSB|20250709|15:25:08.011960|S|100|97.04|0|100
C|SSB|20250709|15:44:50.001418|S|93|97.29|0|93
C|SSB|20250709|15:55:54.402103|S|3|97.35|0|3
C|SSB|20250709|15:57:55.418274|S|100|97.42|0|100
C|SSB|20250709|15:57:55.418733|S|72|97.43|0|72
C|SSB|20250709|15:57:55.418745|S|28|97.43|0|28
C|SSD|20250709|09:54:05.146950|S|100|163.97|0|100
C|SSD|20250709|10:39:13.306568|S|2|163.1|0|2
C|SSD|20250709|10:39:13.306568|S|96|163.09|0|96
C|SSD|20250709|10:39:13.306568|S|2|163.1|0|2
C|SSD|20250709|10:40:54.680485|S|4|163.32|0|4
C|SSD|20250709|11:13:37.909541|S|1|161.7|0|1
C|SSD|20250709|11:17:54.593799|S|8|161.75|0|8
C|SSD|20250709|12:28:18.168730|S|36|163.21|0|36
C|SSD|20250709|14:17:03.601846|S|200|165.58|0|200
C|SSD|20250709|14:17:03.601870|S|100|165.58|0|100
C|SSD|20250709|14:20:35.499055|S|80|165.54|0|80
C|SSD|20250709|14:20:35.499062|S|20|165.54|0|20
C|SSD|20250709|14:29:50.336612|S|100|165.14|0|100
C|SSD|20250709|15:08:12.105546|S|40|164.9|0|40
C|SSD|20250709|15:08:12.107022|S|4|164.87|0|4
C|SSD|20250709|15:08:12.131563|S|20|164.87|0|20
C|SSD|20250709|15:35:47.297016|S|2|165.38|0|2
C|SSD|20250709|15:51:58.299163|S|20|165.51|0|20
C|SSD|20250709|15:57:45.049753|S|88|165.78|0|88
C|SSD|20250709|15:57:45.049753|S|1|165.78|0|1
C|SSD|20250709|15:58:15.020685|S|3|165.77|0|3
C|SSD|20250709|15:58:15.656152|S|3|165.77|0|3
C|SSD|20250709|15:58:16.449359|S|4|165.77|0|4
C|SSG|20250709|10:07:37.437292|S|230|12.36|0|230
C|SSG|20250709|10:20:09.613339|S|500|12.4|0|500
C|SSL|20250709|09:36:20.173109|S|3|5.17|0|3
C|SSL|20250709|09:39:43.033963|S|100|5.17|0|100
C|SSL|20250709|09:49:14.087458|S|100|5.16|0|100
C|SSL|20250709|10:02:09.878570|S|100|5.17|0|100
C|SSL|20250709|10:03:29.118110|S|79|5.17|0|79
C|SSL|20250709|10:10:31.082594|S|100|5.18|0|100
C|SSL|20250709|10:15:08.882711|S|3|5.18|0|3
C|SSL|20250709|10:16:16.911722|S|66|5.19|0|66
C|SSL|20250709|10:16:17.127906|S|34|5.19|0|34
C|SSL|20250709|10:17:40.378117|S|62|5.19|0|62
C|SSL|20250709|10:18:49.773599|S|63|5.19|0|63
C|SSL|20250709|10:19:36.641199|S|62|5.19|0|62
C|SSL|20250709|10:19:39.501601|S|30|5.19|0|30
C|SSL|20250709|10:19:39.501601|S|33|5.19|0|33
C|SSL|20250709|10:41:00.319126|S|100|5.19|0|100
C|SSL|20250709|10:41:00.319126|S|100|5.19|0|100
C|SSL|20250709|10:41:14.209591|S|100|5.19|0|100
C|SSL|20250709|10:57:04.447420|S|108|5.18|0|108
C|SSL|20250709|10:58:04.182451|S|100|5.18|0|100
C|SSL|20250709|11:06:22.629831|S|100|5.18|0|100
C|SSL|20250709|11:07:05.438722|S|200|5.18|0|200
C|SSL|20250709|11:12:25.038900|S|100|5.13|0|100
C|SSL|20250709|11:12:25.040203|S|1|5.13|0|1
C|SSL|20250709|11:13:31.583523|S|100|5.12|0|100
C|SSL|20250709|11:13:35.456391|S|100|5.12|0|100
C|SSL|20250709|11:14:21.472621|S|200|5.095|0|200
C|SSL|20250709|11:14:21.505971|S|111|5.095|0|111
C|SSL|20250709|11:14:21.545798|S|100|5.09|0|100
C|SSL|20250709|11:14:21.555986|S|93|5.09|0|93
C|SSL|20250709|11:14:21.689199|S|100|5.1|0|100
C|SSL|20250709|11:14:21.716934|S|100|5.1|0|100
C|SSL|20250709|11:14:21.779735|S|100|5.1|0|100
C|SSL|20250709|11:14:35.144231|S|100|5.11|0|100
C|SSL|20250709|11:16:05.791885|S|100|5.12|0|100
C|SSL|20250709|11:16:56.118211|S|54|5.13|0|54
C|SSL|20250709|11:17:01.289101|S|46|5.13|0|46
C|SSL|20250709|11:17:01.289101|S|54|5.13|0|54
C|SSL|20250709|11:19:13.799373|S|100|5.13|0|100
C|SSL|20250709|11:20:19.350307|S|100|5.13|0|100
C|SSL|20250709|11:21:15.658121|S|100|5.12|0|100
C|SSL|20250709|11:23:25.542336|S|100|5.11|0|100
C|SSL|20250709|11:28:21.701175|S|100|5.12|0|100
C|SSL|20250709|11:33:18.906564|S|75|5.14|0|75
C|SSL|20250709|11:34:47.327061|S|100|5.14|0|100
C|SSL|20250709|11:37:29.846037|S|100|5.14|0|100
C|SSL|20250709|11:37:48.547054|S|100|5.13|0|100
C|SSL|20250709|11:38:17.878936|S|100|5.14|0|100
C|SSL|20250709|11:38:48.279278|S|100|5.13|0|100
C|SSL|20250709|11:42:25.680644|S|200|5.14|0|200
C|SSL|20250709|11:42:26.361935|S|206|5.14|0|206
C|SSL|20250709|11:42:26.362718|S|94|5.14|0|94
C|SSL|20250709|11:43:08.163602|S|25|5.15|0|25
C|SSL|20250709|12:17:00.839433|S|104|5.15|0|104
C|SSL|20250709|12:18:06.926208|S|29|5.15|0|29
C|SSL|20250709|12:29:20.504912|S|189|5.15|0|189
C|SSL|20250709|12:34:56.134629|S|24|5.15|0|24
C|SSL|20250709|12:36:01.270211|S|2|5.15|0|2
C|SSL|20250709|12:36:01.281856|S|59|5.15|0|59
C|SSL|20250709|12:40:41.151397|S|99|5.16|0|99
C|SSL|20250709|13:08:32.408520|S|100|5.15|0|100
C|SSL|20250709|13:08:32.415154|S|100|5.15|0|100
C|SSL|20250709|13:24:50.541114|S|100|5.15|0|100
C|SSL|20250709|13:27:12.249691|S|89|5.14|0|89
C|SSL|20250709|13:39:50.779437|S|400|5.14|0|400
C|SSL|20250709|14:04:24.862049|S|131|5.14|0|131
C|SSL|20250709|14:20:41.380210|S|27|5.13|0|27
C|SSL|20250709|14:32:31.194813|S|400|5.14|0|400
C|SSL|20250709|14:32:43.080655|S|400|5.14|0|400
C|SSL|20250709|14:38:42.292897|S|400|5.14|0|400
C|SSL|20250709|14:46:46.118100|S|100|5.14|0|100
C|SSL|20250709|14:47:55.381408|S|45|5.14|0|45
C|SSL|20250709|14:56:07.059895|S|45|5.15|0|45
C|SSL|20250709|15:01:48.344736|S|45|5.15|0|45
C|SSL|20250709|15:07:33.585435|S|45|5.15|0|45
C|SSL|20250709|15:13:12.259743|S|45|5.15|0|45
C|SSL|20250709|15:18:54.700086|S|45|5.15|0|45
C|SSL|20250709|15:21:07.355186|S|65|5.15|0|65
C|SSL|20250709|15:21:07.355186|S|35|5.15|0|35
C|SSL|20250709|15:23:21.401337|S|100|5.15|0|100
C|SSL|20250709|15:23:48.155502|S|45|5.15|0|45
C|SSL|20250709|15:23:55.611860|S|97|5.15|0|97
C|SSL|20250709|15:23:55.611860|S|3|5.15|0|3
C|SSL|20250709|15:24:29.488043|S|100|5.15|0|100
C|SSL|20250709|15:26:09.589791|S|100|5.15|0|100
C|SSL|20250709|15:30:13.723585|S|1592|5.15|0|1592
C|SSL|20250709|15:39:02.655856|S|9|5.17|0|9
C|SSL|20250709|15:39:56.242962|S|5|5.17|0|5
C|SSL|20250709|15:41:19.954398|S|9|5.17|0|9
C|SSL|20250709|15:43:20.150228|S|9|5.17|0|9
C|SSL|20250709|15:45:38.735573|S|9|5.17|0|9
C|SSL|20250709|15:46:44.234855|S|1|5.17|0|1
C|SSL|20250709|15:47:23.250512|S|100|5.16|0|100
C|SSL|20250709|15:50:03.897748|S|31|5.16|0|31
C|SSL|20250709|15:50:23.433183|S|22|5.16|0|22
C|SSL|20250709|15:51:08.580868|S|69|5.15|0|69
C|SSL|20250709|15:51:12.244512|S|100|5.15|0|100
C|SSL|20250709|15:51:52.812928|S|20|5.15|0|20
C|SSL|20250709|15:52:49.793221|S|68|5.15|0|68
C|SSL|20250709|15:53:11.665176|S|82|5.15|0|82
C|SSL|20250709|15:53:11.665176|S|32|5.15|0|32
C|SSL|20250709|15:55:32.830243|S|1|5.15|0|1
C|SSL|20250709|15:55:47.078790|S|100|5.16|0|100
C|SSL|20250709|15:55:52.927166|S|100|5.16|0|100
C|SSL|20250709|15:55:52.927166|S|300|5.16|0|300
C|SSL|20250709|15:55:52.934345|S|300|5.16|0|300
C|SSL|20250709|15:55:52.935187|S|20|5.155|0|20
C|SSL|20250709|15:56:35.105602|S|333|5.16|0|333
C|SSL|20250709|15:56:42.409349|S|3|5.165|0|3
C|SSL|20250709|15:57:07.480604|S|100|5.17|0|100
C|SSL|20250709|15:57:42.983294|S|22|5.16|0|22
C|SSL|20250709|15:57:59.025920|S|22|5.16|0|22
C|SSL|20250709|15:57:59.034616|S|100|5.17|0|100
C|SSL|20250709|15:57:59.034616|S|4|5.17|0|4
C|SSL|20250709|15:57:59.034617|S|29|5.17|0|29
C|SSL|20250709|15:57:59.034617|S|196|5.17|0|196
C|SSL|20250709|15:57:59.034617|S|71|5.17|0|71
C|SSL|20250709|15:57:59.052281|S|100|5.17|0|100
C|SSL|20250709|15:58:21.657338|S|20|5.16|0|20
C|SSL|20250709|15:58:22.747747|S|79|5.17|0|79
C|SSL|20250709|15:58:22.747894|S|100|5.17|0|100
C|SSL|20250709|15:58:22.747894|S|21|5.17|0|21
C|SSL|20250709|15:59:00.040112|S|100|5.17|0|100
C|SSL|20250709|15:59:00.040112|S|100|5.17|0|100
C|SSL|20250709|15:59:00.040231|S|174|5.17|0|174
C|SSL|20250709|15:59:16.072593|S|100|5.17|0|100
C|SSL|20250709|15:59:18.523460|S|79|5.17|0|79
C|SSL|20250709|15:59:31.253589|S|100|5.17|0|100
C|SSL|20250709|15:59:31.648741|S|79|5.17|0|79
C|SSL|20250709|15:59:31.648816|S|200|5.17|0|200
C|SSL|20250709|15:59:37.625466|S|400|5.17|0|400
C|SSL|20250709|15:59:42.410457|S|21|5.17|0|21
C|SSL|20250709|15:59:42.410457|S|100|5.17|0|100
C|SSL|20250709|15:59:42.410457|S|79|5.17|0|79
C|SSL|20250709|15:59:46.209131|S|200|5.17|0|200
C|SSL|20250709|15:59:46.209131|S|200|5.17|0|200
C|SSL|20250709|15:59:47.230040|S|68|5.17|0|68
C|SSL|20250709|15:59:49.481327|S|100|5.17|0|100
C|SSL|20250709|15:59:49.481327|S|132|5.17|0|132
C|SSL|20250709|15:59:49.481328|S|291|5.17|0|291
C|SSL|20250709|15:59:50.006822|S|209|5.17|0|209
C|SSL|20250709|15:59:50.007282|S|491|5.17|0|491
C|SSNC|20250709|09:44:44.589113|S|100|83.19|0|100
C|SSNC|20250709|09:50:08.026716|S|29|83.33|0|29
C|SSNC|20250709|09:59:35.793336|S|50|83.2|0|50
C|SSNC|20250709|10:03:15.762250|S|117|83.29|0|117
C|SSNC|20250709|10:14:58.493981|S|1|83.14|0|1
C|SSNC|20250709|10:16:07.744190|S|100|83.11|0|100
C|SSNC|20250709|10:16:07.745714|S|100|83.11|0|100
C|SSNC|20250709|10:20:18.951684|S|100|83.07|0|100
C|SSNC|20250709|10:20:18.951684|S|4|83.09|0|4
C|SSNC|20250709|10:22:54.631518|S|100|83.15|0|100
C|SSNC|20250709|10:34:33.101024|S|106|82.99|0|106
C|SSNC|20250709|10:36:13.438828|S|120|82.96|0|120
C|SSNC|20250709|10:48:01.220246|S|23|82.8|0|23
C|SSNC|20250709|10:54:58.185633|S|49|82.79|0|49
C|SSNC|20250709|10:55:00.230413|S|1|82.79|0|1
C|SSNC|20250709|10:58:35.086512|S|73|82.68|0|73
C|SSNC|20250709|10:58:56.312186|S|54|82.66|0|54
C|SSNC|20250709|10:59:05.461434|S|118|82.65|0|118
C|SSNC|20250709|11:03:34.367941|S|100|82.75|0|100
C|SSNC|20250709|11:09:46.700736|S|43|82.73|0|43
C|SSNC|20250709|11:19:56.858166|S|2|82.65|0|2
C|SSNC|20250709|11:20:28.646802|S|14|82.67|0|14
C|SSNC|20250709|11:24:02.000206|S|109|82.74|0|109
C|SSNC|20250709|11:25:36.965182|S|50|82.81|0|50
C|SSNC|20250709|11:25:36.965606|S|27|82.81|0|27
C|SSNC|20250709|11:29:51.384822|S|1|82.8|0|1
C|SSNC|20250709|11:29:55.740312|S|1|82.8|0|1
C|SSNC|20250709|11:30:49.902006|S|100|82.85|0|100
C|SSNC|20250709|11:38:43.178757|S|22|82.88|0|22
C|SSNC|20250709|11:38:43.198707|S|71|82.88|0|71
C|SSNC|20250709|11:38:43.206797|S|27|82.88|0|27
C|SSNC|20250709|11:44:51.102218|S|12|83.09|0|12
C|SSNC|20250709|11:44:58.130177|S|12|83.09|0|12
C|SSNC|20250709|12:00:39.128196|S|34|83.04|0|34
C|SSNC|20250709|12:09:07.054403|S|10|83.06|0|10
C|SSNC|20250709|12:10:05.395905|S|8|83.12|0|8
C|SSNC|20250709|12:13:30.432887|S|14|83.03|0|14
C|SSNC|20250709|12:21:56.401721|S|10|82.95|0|10
C|SSNC|20250709|12:23:47.416306|S|25|82.92|0|25
C|SSNC|20250709|12:28:06.810839|S|10|82.98|0|10
C|SSNC|20250709|12:28:08.087479|S|85|82.98|0|85
C|SSNC|20250709|12:28:41.629384|S|28|82.98|0|28
C|SSNC|20250709|12:31:07.677156|S|4|82.97|0|4
C|SSNC|20250709|12:38:35.973715|S|10|83|0|10
C|SSNC|20250709|13:00:08.190898|S|39|82.85|0|39
C|SSNC|20250709|13:10:05.575034|S|4|83.04|0|4
C|SSNC|20250709|13:24:55.562383|S|2|83.28|0|2
C|SSNC|20250709|13:29:55.302132|S|3|83.1|0|3
C|SSNC|20250709|13:30:07.340806|S|5|83.11|0|5
C|SSNC|20250709|13:44:43.619095|S|17|83.19|0|17
C|SSNC|20250709|13:46:00.870226|S|120|83.2|0|120
C|SSNC|20250709|13:46:00.870227|S|80|83.21|0|80
C|SSNC|20250709|13:50:10.342198|S|8|83.2|0|8
C|SSNC|20250709|13:50:50.544056|S|120|83.22|0|120
C|SSNC|20250709|14:03:25.238259|S|9|83.34|0|9
C|SSNC|20250709|14:15:06.750695|S|16|83.22|0|16
C|SSNC|20250709|14:18:16.257763|S|100|83.22|0|100
C|SSNC|20250709|14:23:56.511518|S|1|83.17|0|1
C|SSNC|20250709|14:25:09.022915|S|11|83.15|0|11
C|SSNC|20250709|14:28:32.064058|S|120|83.14|0|120
C|SSNC|20250709|14:37:05.988974|S|111|83.17|0|111
C|SSNC|20250709|14:38:59.460690|S|50|83.18|0|50
C|SSNC|20250709|14:44:42.121120|S|100|83.13|0|100
C|SSNC|20250709|14:44:42.121120|S|100|83.13|0|100
C|SSNC|20250709|14:48:25.072297|S|100|83.17|0|100
C|SSNC|20250709|14:48:33.063436|S|5|83.17|0|5
C|SSNC|20250709|14:49:15.717398|S|5|83.2|0|5
C|SSNC|20250709|14:49:15.717399|S|50|83.2|0|50
C|SSNC|20250709|14:54:39.193540|S|4|83.14|0|4
C|SSNC|20250709|14:54:43.400605|S|6|83.14|0|6
C|SSNC|20250709|14:54:47.607603|S|6|83.14|0|6
C|SSNC|20250709|15:32:14.552871|S|120|83.24|0|120
C|SSNC|20250709|15:52:28.571729|S|50|83.25|0|50
C|SSNC|20250709|15:55:09.401391|S|81|83.36|0|81
C|SSNC|20250709|15:55:09.401392|S|19|83.37|0|19
C|SSNC|20250709|15:55:09.401392|S|100|83.37|0|100
C|SSNC|20250709|15:55:58.418161|S|50|83.39|0|50
C|SSNC|20250709|15:58:08.041291|S|50|83.37|0|50
C|SSNC|20250709|15:59:44.802642|S|50|83.34|0|50
C|SSO|20250709|09:30:02.551889|S|100|99.11|0|100
C|SSO|20250709|09:30:02.564257|S|100|99.11|0|100
C|SSO|20250709|09:30:02.604018|S|100|99.11|0|100
C|SSO|20250709|09:40:59.907534|S|10|99.515|0|10
C|SSO|20250709|10:31:00.192985|S|100|99.04|0|100
C|SSO|20250709|13:29:47.098472|S|66|98.97|0|66
C|SSO|20250709|15:31:46.319214|S|300|99.345|0|300
C|SSO|20250709|15:31:46.321739|S|500|99.345|0|500
C|SSO|20250709|15:31:47.704882|S|300|99.345|0|300
C|SSO|20250709|15:31:47.704883|S|200|99.345|0|200
C|SSO|20250709|15:31:47.705364|S|450|99.345|0|450
C|SSO|20250709|15:31:47.705445|S|100|99.345|0|100
C|SSO|20250709|15:31:47.705445|S|350|99.345|0|350
C|SSO|20250709|15:31:47.705511|S|200|99.345|0|200
C|SSO|20250709|15:31:47.705746|S|300|99.35|0|300
C|SSO|20250709|15:31:57.923931|S|300|99.345|0|300
C|SSO|20250709|15:31:57.923932|S|200|99.345|0|200
C|SSO|20250709|15:32:13.180135|S|400|99.345|0|400
C|SSO|20250709|15:32:13.180135|S|100|99.345|0|100
C|SSO|20250709|15:32:13.182614|S|450|99.345|0|450
C|SSO|20250709|15:32:13.187676|S|450|99.345|0|450
C|SSO|20250709|15:32:13.189184|S|200|99.345|0|200
C|SSO|20250709|15:32:13.190827|S|450|99.345|0|450
C|SSO|20250709|15:32:25.391647|S|200|99.365|0|200
C|SSO|20250709|15:55:11.393297|S|500|99.495|0|500
C|SSO|20250709|15:55:11.961090|S|500|99.505|0|500
C|SSO|20250709|15:55:15.008881|S|100|99.515|0|100
C|SSO|20250709|15:55:15.008881|S|400|99.515|0|400
C|SSO|20250709|15:59:21.009586|S|200|99.53|0|200
C|SSO|20250709|15:59:21.009925|S|100|99.53|0|100
C|SSO|20250709|15:59:21.010945|S|100|99.51|0|100
C|SSO|20250709|15:59:21.754468|S|100|99.52|0|100
C|SSO|20250709|15:59:46.889995|S|3|99.5|0|3
C|SSO|20250709|15:59:52.745325|S|6|99.49|0|6
C|SSP|20250709|09:30:01.587231|S|140|3.625|0|140
C|SSP|20250709|09:30:01.589745|S|60|3.625|0|60
C|SSP|20250709|09:42:03.676062|S|100|3.81|0|100
C|SSP|20250709|09:45:35.089176|S|100|3.86|0|100
C|SSP|20250709|09:47:21.871284|S|100|3.89|0|100
C|SSP|20250709|09:47:21.871284|S|100|3.89|0|100
C|SSP|20250709|09:57:09.290374|S|200|4.05|0|200
C|SSP|20250709|09:59:26.641354|S|100|4|0|100
C|SSP|20250709|10:10:18.917305|S|100|4.08|0|100
C|SSP|20250709|10:17:15.315625|S|100|4.025|0|100
C|SSP|20250709|10:17:15.315718|S|100|4.025|0|100
C|SSP|20250709|10:18:30.942583|S|100|3.975|0|100
C|SSP|20250709|10:19:38.239291|S|100|3.93|0|100
C|SSP|20250709|10:45:06.243615|S|100|3.935|0|100
C|SSP|20250709|10:57:22.765221|S|100|3.98|0|100
C|SSP|20250709|10:58:11.545792|S|2|3.94|0|2
C|SSP|20250709|13:26:38.222040|S|2|3.92|0|2
C|SSP|20250709|13:33:04.435701|S|2|3.9|0|2
C|SSP|20250709|14:36:45.427102|S|100|3.92|0|100
C|SSP|20250709|14:36:49.813120|S|100|3.92|0|100
C|SSP|20250709|15:24:36.246553|S|100|3.915|0|100
C|SSP|20250709|15:30:07.398330|S|52|3.91|0|52
C|SSP|20250709|15:30:07.398520|S|22|3.91|0|22
C|SSP|20250709|15:32:38.060660|S|83|3.92|0|83
C|SSP|20250709|15:32:49.862875|S|100|3.92|0|100
C|SSP|20250709|15:36:10.338362|S|1|3.925|0|1
C|SSP|20250709|15:36:10.338383|S|99|3.925|0|99
C|SSP|20250709|15:36:10.338383|S|7|3.925|0|7
C|SSP|20250709|15:36:57.930289|S|100|3.92|0|100
C|SSP|20250709|15:38:19.724273|S|100|3.94|0|100
C|SSP|20250709|15:39:44.974833|S|100|3.94|0|100
C|SSP|20250709|15:47:36.127229|S|14|3.97|0|14
C|SSP|20250709|15:47:36.127229|S|186|3.96|0|186
C|SSP|20250709|15:51:02.078911|S|5|3.95|0|5
C|SSP|20250709|15:51:12.457076|S|75|3.95|0|75
C|SSP|20250709|15:52:05.265657|S|100|3.95|0|100
C|SSP|20250709|15:52:18.060659|S|100|3.95|0|100
C|SSP|20250709|15:52:24.781183|S|100|3.95|0|100
C|SSP|20250709|15:58:05.214934|S|5|3.96|0|5
C|SSP|20250709|15:58:09.374265|S|5|3.965|0|5
C|SSP|20250709|15:58:10.214163|S|1|3.965|0|1
C|SSP|20250709|15:58:10.964781|S|5|3.965|0|5
C|SSP|20250709|15:58:12.098903|S|4|3.965|0|4
C|SSP|20250709|15:58:13.239788|S|4|3.965|0|4
C|SSP|20250709|15:58:14.274490|S|4|3.965|0|4
C|SSP|20250709|15:58:15.336236|S|3|3.965|0|3
C|SSP|20250709|15:58:16.394549|S|5|3.965|0|5
C|SSP|20250709|15:59:50.001170|S|6|3.97|0|6
C|SSP|20250709|15:59:53.080380|S|74|3.965|0|74
C|SSP|20250709|15:59:55.073135|S|6|3.965|0|6
C|SSP|20250709|15:59:58.250230|S|100|3.965|0|100
C|SSRM|20250709|09:30:11.466107|S|1|12.325|0|1
C|SSRM|20250709|09:35:31.698095|S|25|12.305|0|25
C|SSRM|20250709|09:39:41.695113|S|25|12.295|0|25
C|SSRM|20250709|09:39:41.695178|S|25|12.295|0|25
C|SSRM|20250709|10:24:36.492994|S|100|12.275|0|100
C|SSRM|20250709|10:24:36.493070|S|25|12.275|0|25
C|SSRM|20250709|10:24:36.493139|S|75|12.275|0|75
C|SSRM|20250709|10:27:51.345699|S|74|12.23|0|74
C|SSRM|20250709|10:27:56.676178|S|100|12.23|0|100
C|SSRM|20250709|10:28:47.112995|S|100|12.21|0|100
C|SSRM|20250709|10:28:53.312867|S|100|12.21|0|100
C|SSRM|20250709|10:28:54.983964|S|62|12.21|0|62
C|SSRM|20250709|10:29:23.847089|S|100|12.19|0|100
C|SSRM|20250709|10:29:28.015981|S|69|12.2|0|69
C|SSRM|20250709|10:29:54.455370|S|100|12.22|0|100
C|SSRM|20250709|10:38:54.315516|S|7|12.26|0|7
C|SSRM|20250709|10:40:45.653955|S|43|12.27|0|43
C|SSRM|20250709|10:42:54.908594|S|5|12.28|0|5
C|SSRM|20250709|10:44:39.789592|S|8|12.29|0|8
C|SSRM|20250709|10:44:39.789592|S|32|12.29|0|32
C|SSRM|20250709|10:45:23.844988|S|10|12.28|0|10
C|SSRM|20250709|10:45:23.957738|S|173|12.28|0|173
C|SSRM|20250709|10:45:56.072049|S|16|12.28|0|16
C|SSRM|20250709|10:46:47.688293|S|100|12.28|0|100
C|SSRM|20250709|10:47:04.365088|S|2|12.28|0|2
C|SSRM|20250709|10:48:07.213739|S|16|12.29|0|16
C|SSRM|20250709|10:48:07.213739|S|17|12.29|0|17
C|SSRM|20250709|10:48:07.213740|S|30|12.29|0|30
C|SSRM|20250709|10:50:47.439965|S|10|12.29|0|10
C|SSRM|20250709|11:04:26.454186|S|100|12.345|0|100
C|SSRM|20250709|11:14:28.870916|S|30|12.295|0|30
C|SSRM|20250709|11:15:17.764547|S|4|12.29|0|4
C|SSRM|20250709|11:17:39.378591|S|11|12.28|0|11
C|SSRM|20250709|11:24:19.696109|S|100|12.31|0|100
C|SSRM|20250709|11:25:25.622875|S|5|12.34|0|5
C|SSRM|20250709|11:27:55.995676|S|1|12.33|0|1
C|SSRM|20250709|11:40:25.253623|S|9|12.29|0|9
C|SSRM|20250709|11:54:56.799890|S|5|12.33|0|5
C|SSRM|20250709|11:54:56.799890|S|2|12.33|0|2
C|SSRM|20250709|11:57:41.823746|S|4|12.33|0|4
C|SSRM|20250709|11:57:45.032259|S|2|12.33|0|2
C|SSRM|20250709|11:57:45.032292|S|7|12.33|0|7
C|SSRM|20250709|11:57:45.032292|S|7|12.33|0|7
C|SSRM|20250709|11:57:48.413291|S|5|12.34|0|5
C|SSRM|20250709|12:02:10.484600|S|5|12.32|0|5
C|SSRM|20250709|12:05:02.718326|S|100|12.3|0|100
C|SSRM|20250709|12:07:06.829104|S|5|12.31|0|5
C|SSRM|20250709|12:07:06.829105|S|11|12.31|0|11
C|SSRM|20250709|12:07:06.829105|S|16|12.31|0|16
C|SSRM|20250709|12:07:06.829105|S|7|12.31|0|7
C|SSRM|20250709|12:08:48.423200|S|100|12.3|0|100
C|SSRM|20250709|12:09:54.642306|S|89|12.3|0|89
C|SSRM|20250709|12:12:00.100196|S|5|12.31|0|5
C|SSRM|20250709|12:12:00.100196|S|7|12.31|0|7
C|SSRM|20250709|12:14:44.685147|S|10|12.31|0|10
C|SSRM|20250709|12:14:44.685147|S|15|12.31|0|15
C|SSRM|20250709|12:14:44.685147|S|11|12.31|0|11
C|SSRM|20250709|12:15:59.466663|S|4|12.32|0|4
C|SSRM|20250709|12:15:59.466663|S|6|12.32|0|6
C|SSRM|20250709|12:20:41.847497|S|5|12.33|0|5
C|SSRM|20250709|12:20:41.847498|S|7|12.33|0|7
C|SSRM|20250709|12:20:41.847498|S|2|12.33|0|2
C|SSRM|20250709|12:21:11.271059|S|87|12.32|0|87
C|SSRM|20250709|12:21:11.271127|S|129|12.32|0|129
C|SSRM|20250709|12:21:48.813184|S|5|12.33|0|5
C|SSRM|20250709|12:21:48.813184|S|9|12.33|0|9
C|SSRM|20250709|12:25:04.167750|S|11|12.34|0|11
C|SSRM|20250709|12:25:04.167750|S|9|12.34|0|9
C|SSRM|20250709|12:25:04.167750|S|6|12.34|0|6
C|SSRM|20250709|12:26:11.155240|E|66|12.335|0|66
C|SSRM|20250709|12:26:24.594059|S|4|12.33|0|4
C|SSRM|20250709|12:26:36.380812|S|100|12.335|0|100
C|SSRM|20250709|12:28:52.850611|S|5|12.34|0|5
C|SSRM|20250709|12:28:52.850611|S|4|12.34|0|4
C|SSRM|20250709|12:28:52.850611|S|9|12.34|0|9
C|SSRM|20250709|12:32:56.535619|S|4|12.37|0|4
C|SSRM|20250709|12:34:11.429722|S|6|12.38|0|6
C|SSRM|20250709|12:34:11.429723|S|9|12.38|0|9
C|SSRM|20250709|12:39:23.175480|S|75|12.36|0|75
C|SSRM|20250709|12:39:37.058261|S|6|12.37|0|6
C|SSRM|20250709|12:39:37.058261|S|9|12.37|0|9
C|SSRM|20250709|12:39:39.910546|S|3|12.38|0|3
C|SSRM|20250709|12:44:58.390634|S|13|12.37|0|13
C|SSRM|20250709|12:46:11.804140|S|3|12.38|0|3
C|SSRM|20250709|12:46:11.804140|S|2|12.38|0|2
C|SSRM|20250709|12:47:48.080594|S|5|12.38|0|5
C|SSRM|20250709|12:48:29.384027|S|5|12.38|0|5
C|SSRM|20250709|12:49:10.692357|S|10|12.37|0|10
C|SSRM|20250709|12:50:07.370869|S|100|12.375|0|100
C|SSRM|20250709|12:50:10.112892|S|4|12.38|0|4
C|SSRM|20250709|12:50:16.687818|S|21|12.38|0|21
C|SSRM|20250709|12:50:16.687818|S|2|12.38|0|2
C|SSRM|20250709|12:50:16.687818|S|16|12.38|0|16
C|SSRM|20250709|12:53:51.994844|S|34|12.385|0|34
C|SSRM|20250709|12:59:53.719855|S|15|12.36|0|15
C|SSRM|20250709|13:03:14.339965|S|100|12.36|0|100
C|SSRM|20250709|13:13:58.010741|S|20|12.39|0|20
C|SSRM|20250709|13:21:50.492993|S|5|12.37|0|5
C|SSRM|20250709|13:21:50.493710|S|5|12.37|0|5
C|SSRM|20250709|13:28:05.912719|S|1|12.36|0|1
C|SSRM|20250709|13:28:05.912720|S|5|12.36|0|5
C|SSRM|20250709|13:28:05.912720|S|4|12.36|0|4
C|SSRM|20250709|13:28:05.912720|S|3|12.36|0|3
C|SSRM|20250709|13:28:05.912720|S|7|12.36|0|7
C|SSRM|20250709|13:34:23.854740|S|9|12.365|0|9
C|SSRM|20250709|13:38:05.752961|S|3|12.37|0|3
C|SSRM|20250709|13:38:05.752962|S|4|12.37|0|4
C|SSRM|20250709|13:38:05.752962|S|2|12.37|0|2
C|SSRM|20250709|13:38:05.752962|S|91|12.37|0|91
C|SSRM|20250709|13:47:15.464158|S|100|12.37|0|100
C|SSRM|20250709|13:54:56.451606|S|42|12.37|0|42
C|SSRM|20250709|13:54:56.451606|S|200|12.365|0|200
C|SSRM|20250709|13:55:42.796586|S|1|12.365|0|1
C|SSRM|20250709|13:57:38.344067|S|40|12.35|0|40
C|SSRM|20250709|13:59:29.782956|S|6|12.33|0|6
C|SSRM|20250709|13:59:59.282243|S|72|12.335|0|72
C|SSRM|20250709|13:59:59.282320|S|25|12.335|0|25
C|SSRM|20250709|13:59:59.282392|S|25|12.335|0|25
C|SSRM|20250709|14:09:37.231843|S|50|12.33|0|50
C|SSRM|20250709|14:13:40.209951|S|200|12.33|0|200
C|SSRM|20250709|14:19:56.256717|S|2|12.36|0|2
C|SSRM|20250709|14:22:21.122971|S|100|12.38|0|100
C|SSRM|20250709|14:25:23.903887|S|6|12.36|0|6
C|SSRM|20250709|14:34:52.776570|S|3|12.345|0|3
C|SSRM|20250709|14:44:30.611524|S|67|12.35|0|67
C|SSRM|20250709|14:59:21.442398|S|5|12.355|0|5
C|SSRM|20250709|14:59:33.199893|S|82|12.355|0|82
C|SSRM|20250709|15:00:13.762927|S|15|12.35|0|15
C|SSRM|20250709|15:08:26.783047|S|5|12.38|0|5
C|SSRM|20250709|15:10:19.334791|S|100|12.37|0|100
C|SSRM|20250709|15:11:32.938191|S|85|12.37|0|85
C|SSRM|20250709|15:18:47.996504|S|5|12.41|0|5
C|SSRM|20250709|15:18:50.940182|S|22|12.405|0|22
C|SSRM|20250709|15:19:18.283676|S|22|12.41|0|22
C|SSRM|20250709|15:31:10.927289|S|100|12.43|0|100
C|SSRM|20250709|15:31:10.927289|S|14|12.43|0|14
C|SSRM|20250709|15:31:10.927354|S|100|12.43|0|100
C|SSRM|20250709|15:33:20.170694|S|5|12.44|0|5
C|SSRM|20250709|15:33:36.286556|S|9|12.44|0|9
C|SSRM|20250709|15:33:50.503638|S|100|12.42|0|100
C|SSRM|20250709|15:34:23.178162|S|6|12.41|0|6
C|SSRM|20250709|15:35:07.092348|S|8|12.4|0|8
C|SSRM|20250709|15:35:07.095297|S|2|12.4|0|2
C|SSRM|20250709|15:35:07.097922|S|2|12.4|0|2
C|SSRM|20250709|15:35:11.238702|S|88|12.4|0|88
C|SSRM|20250709|15:36:04.059840|S|100|12.405|0|100
C|SSRM|20250709|15:36:04.059995|S|100|12.405|0|100
C|SSRM|20250709|15:36:04.060097|S|100|12.405|0|100
C|SSRM|20250709|15:36:04.060197|S|100|12.41|0|100
C|SSRM|20250709|15:37:01.863450|S|100|12.39|0|100
C|SSRM|20250709|15:37:05.439388|S|76|12.38|0|76
C|SSRM|20250709|15:37:16.810348|S|26|12.375|0|26
C|SSRM|20250709|15:37:16.813307|S|26|12.375|0|26
C|SSRM|20250709|15:37:16.815167|S|26|12.38|0|26
C|SSRM|20250709|15:37:22.813505|S|100|12.37|0|100
C|SSRM|20250709|15:37:31.965490|S|100|12.375|0|100
C|SSRM|20250709|15:38:55.586794|S|100|12.375|0|100
C|SSRM|20250709|15:39:12.151906|S|100|12.37|0|100
C|SSRM|20250709|15:39:12.151906|S|100|12.37|0|100
C|SSRM|20250709|15:39:56.873586|S|25|12.365|0|25
C|SSRM|20250709|15:39:56.883663|S|87|12.37|0|87
C|SSRM|20250709|15:40:11.955560|S|62|12.38|0|62
C|SSRM|20250709|15:40:15.767226|S|100|12.375|0|100
C|SSRM|20250709|15:40:18.722471|S|100|12.39|0|100
C|SSRM|20250709|15:42:14.981562|S|38|12.39|0|38
C|SSRM|20250709|15:45:11.903345|S|5|12.385|0|5
C|SSRM|20250709|15:46:46.715693|S|49|12.37|0|49
C|SSRM|20250709|15:46:46.717327|S|100|12.37|0|100
C|SSRM|20250709|15:46:55.509268|S|100|12.37|0|100
C|SSRM|20250709|15:47:02.876332|S|24|12.37|0|24
C|SSRM|20250709|15:47:02.876332|S|176|12.365|0|176
C|SSRM|20250709|15:47:20.901731|S|24|12.37|0|24
C|SSRM|20250709|15:47:20.901731|S|76|12.37|0|76
C|SSRM|20250709|15:49:06.066866|S|3|12.35|0|3
C|SSRM|20250709|15:49:06.083269|S|100|12.355|0|100
C|SSRM|20250709|15:49:09.646968|S|100|12.36|0|100
C|SSRM|20250709|15:49:18.187494|S|100|12.355|0|100
C|SSRM|20250709|15:49:41.090426|S|100|12.36|0|100
C|SSRM|20250709|15:49:44.020191|S|21|12.36|0|21
C|SSRM|20250709|15:49:44.902485|S|38|12.36|0|38
C|SSRM|20250709|15:49:46.283121|S|36|12.36|0|36
C|SSRM|20250709|15:49:50.941353|S|73|12.36|0|73
C|SSRM|20250709|15:50:16.251434|S|107|12.355|0|107
C|SSRM|20250709|15:50:26.429490|S|100|12.36|0|100
C|SSRM|20250709|15:50:26.429491|S|1|12.36|0|1
C|SSRM|20250709|15:51:09.643982|S|23|12.36|0|23
C|SSRM|20250709|15:51:09.644531|S|26|12.36|0|26
C|SSRM|20250709|15:51:33.125089|S|2|12.36|0|2
C|SSRM|20250709|15:52:04.100047|S|31|12.365|0|31
C|SSRM|20250709|15:52:09.229700|S|9|12.37|0|9
C|SSRM|20250709|15:52:10.204474|S|11|12.37|0|11
C|SSRM|20250709|15:52:15.205187|S|35|12.37|0|35
C|SSRM|20250709|15:52:45.989979|S|112|12.37|0|112
C|SSRM|20250709|15:52:48.186609|S|8|12.36|0|8
C|SSRM|20250709|15:54:10.030493|S|2|12.36|0|2
C|SSRM|20250709|15:54:10.030493|S|200|12.36|0|200
C|SSRM|20250709|15:54:10.030493|S|36|12.36|0|36
C|SSRM|20250709|15:54:10.065041|S|100|12.39|0|100
C|SSRM|20250709|15:54:22.152141|S|100|12.38|0|100
C|SSRM|20250709|15:55:17.625480|S|100|12.38|0|100
C|SSRM|20250709|15:55:17.858806|S|82|12.39|0|82
C|SSRM|20250709|15:55:17.874015|S|82|12.39|0|82
C|SSRM|20250709|15:55:18.133675|S|18|12.39|0|18
C|SSRM|20250709|15:55:18.512212|S|100|12.39|0|100
C|SSRM|20250709|15:55:18.569152|S|100|12.39|0|100
C|SSRM|20250709|15:55:20.005894|S|100|12.39|0|100
C|SSRM|20250709|15:55:20.092357|S|100|12.39|0|100
C|SSRM|20250709|15:55:20.103345|S|100|12.39|0|100
C|SSRM|20250709|15:55:21.314256|S|100|12.39|0|100
C|SSRM|20250709|15:55:21.727838|S|100|12.39|0|100
C|SSRM|20250709|15:55:28.075941|S|9|12.39|0|9
C|SSRM|20250709|15:55:30.208694|S|45|12.39|0|45
C|SSRM|20250709|15:55:31.159744|S|37|12.39|0|37
C|SSRM|20250709|15:55:40.361862|S|29|12.39|0|29
C|SSRM|20250709|15:55:51.173881|S|9|12.39|0|9
C|SSRM|20250709|15:56:23.664294|S|16|12.385|0|16
C|SSRM|20250709|15:56:26.011494|S|84|12.385|0|84
C|SSRM|20250709|15:56:26.011494|S|116|12.39|0|116
C|SSRM|20250709|15:56:26.011494|S|62|12.39|0|62
C|SSRM|20250709|15:56:26.169788|S|17|12.39|0|17
C|SSRM|20250709|15:56:28.838057|S|138|12.39|0|138
C|SSRM|20250709|15:56:28.838381|S|45|12.39|0|45
C|SSRM|20250709|15:57:47.015054|S|15|12.385|0|15
C|SSRM|20250709|15:57:48.190829|S|100|12.38|0|100
C|SSRM|20250709|15:58:12.791600|S|9|12.375|0|9
C|SSRM|20250709|15:58:14.086117|S|80|12.375|0|80
C|SSRM|20250709|15:58:14.086144|S|20|12.375|0|20
C|SSRM|20250709|15:58:14.086144|S|26|12.38|0|26
C|SSRM|20250709|15:58:14.086145|S|100|12.38|0|100
C|SSRM|20250709|15:58:14.093210|S|100|12.37|0|100
C|SSRM|20250709|15:58:15.835694|S|9|12.38|0|9
C|SSRM|20250709|15:58:15.836840|S|100|12.37|0|100
C|SSRM|20250709|15:58:17.668589|S|100|12.375|0|100
C|SSRM|20250709|15:58:18.189948|S|100|12.37|0|100
C|SSRM|20250709|15:58:51.736015|S|300|12.375|0|300
C|SSRM|20250709|15:58:51.736282|S|100|12.375|0|100
C|SSRM|20250709|15:58:51.736283|S|100|12.38|0|100
C|SSRM|20250709|15:58:51.736283|S|118|12.38|0|118
C|SSRM|20250709|15:58:51.736309|S|16|12.38|0|16
C|SSRM|20250709|15:58:51.736440|S|84|12.38|0|84
C|SSRM|20250709|15:58:53.190288|S|200|12.37|0|200
C|SSRM|20250709|15:58:59.988587|S|33|12.38|0|33
C|SSRM|20250709|15:59:00.358908|S|100|12.38|0|100
C|SSRM|20250709|15:59:07.417404|S|137|12.385|0|137
C|SSRM|20250709|15:59:28.216550|S|100|12.37|0|100
C|SSRM|20250709|15:59:28.256669|S|87|12.38|0|87
C|SSRM|20250709|15:59:28.256669|S|13|12.38|0|13
C|SSRM|20250709|15:59:33.192944|S|200|12.38|0|200
C|SSRM|20250709|15:59:36.768445|S|21|12.38|0|21
C|SSRM|20250709|15:59:40.806318|S|43|12.38|0|43
C|SSRM|20250709|15:59:49.238444|S|3|12.39|0|3
C|SSRM|20250709|15:59:50.042271|S|81|12.39|0|81
C|SSRM|20250709|15:59:50.072930|S|80|12.39|0|80
C|SSRM|20250709|15:59:50.472698|S|80|12.39|0|80
C|SSRM|20250709|15:59:50.472698|S|4|12.39|0|4
C|SSRM|20250709|15:59:50.479776|S|84|12.39|0|84
C|SSRM|20250709|15:59:50.628751|S|1|12.38|0|1
C|SSRM|20250709|15:59:51.002033|S|1|12.38|0|1
C|SSRM|20250709|15:59:51.002033|S|27|12.38|0|27
C|SSRM|20250709|15:59:54.604570|S|27|12.385|0|27
C|SSRM|20250709|15:59:54.815819|S|70|12.385|0|70
C|SSRM|20250709|15:59:55.175610|S|13|12.385|0|13
C|SSRM|20250709|15:59:56.148543|S|99|12.39|0|99
C|SSRM|20250709|15:59:56.148543|S|200|12.39|0|200
C|SSRM|20250709|15:59:56.148543|S|100|12.39|0|100
C|SSRM|20250709|15:59:56.344865|S|1|12.385|0|1
C|SSRM|20250709|15:59:56.680520|S|9|12.385|0|9
C|SSRM|20250709|15:59:58.194962|S|100|12.37|0|100
C|SSRM|20250709|15:59:58.316988|S|100|12.37|0|100
C|SSRM|20250709|15:59:58.316988|S|100|12.37|0|100
C|SSRM|20250709|15:59:58.316989|S|200|12.37|0|200
C|SSSS|20250709|09:53:33.436339|S|1|8.63|0|1
C|SSSS|20250709|09:56:32.244212|S|1|8.55|0|1
C|SSSS|20250709|13:41:21.877304|S|1|8.42|0|1
C|SSSS|20250709|15:54:50.763908|S|21|8.39|0|21
C|SSSS|20250709|15:56:56.063928|S|100|8.385|0|100
C|SST|20250709|12:47:38.284966|S|100|5.885|0|100
C|SST|20250709|12:54:27.294474|S|100|6.025|0|100
C|SSTK|20250709|14:50:23.478991|S|13|19.63|0|13
C|SSTK|20250709|14:55:58.075260|S|1|19.64|0|1
C|SSTK|20250709|15:15:17.544590|S|4|19.66|0|4
C|SSTK|20250709|15:15:26.552347|S|6|19.66|0|6
C|SSTK|20250709|15:15:35.560333|S|6|19.66|0|6
C|SSTK|20250709|15:15:44.568828|S|6|19.66|0|6
C|SSTK|20250709|15:15:53.554007|S|5|19.66|0|5
C|SSTK|20250709|15:15:58.056426|S|1|19.66|0|1
C|SSTK|20250709|15:20:53.651606|S|5|19.69|0|5
C|SSTK|20250709|15:20:58.054127|S|1|19.69|0|1
C|SSTK|20250709|15:47:12.090285|S|1|19.76|0|1
C|SSYS|20250709|09:56:12.868157|S|1|11.62|0|1
C|SSYS|20250709|10:09:25.550854|S|100|11.57|0|100
C|SSYS|20250709|12:04:02.816102|S|26|11.57|0|26
C|SSYS|20250709|12:04:02.816119|S|52|11.57|0|52
C|SSYS|20250709|12:04:02.816126|S|22|11.57|0|22
C|ST|20250709|10:05:38.806936|S|100|32.425|0|100
C|ST|20250709|10:49:03.165216|S|1|32.05|0|1
C|ST|20250709|10:55:01.009595|S|100|32.01|0|100
C|ST|20250709|10:59:47.771968|S|1|31.98|0|1
C|ST|20250709|13:59:38.238607|S|100|32.135|0|100
C|ST|20250709|14:02:59.525233|S|100|32.11|0|100
C|ST|20250709|14:12:41.295213|S|93|32.08|0|93
C|ST|20250709|14:12:41.295213|S|7|32.08|0|7
C|ST|20250709|15:23:57.012520|S|14|32.04|0|14
C|ST|20250709|15:39:02.980376|S|63|32.04|0|63
C|ST|20250709|15:50:14.791608|S|200|32.005|0|200
C|ST|20250709|15:56:18.310557|S|3|32.08|0|3
C|ST|20250709|15:58:33.837862|S|100|32.16|0|100
C|ST|20250709|15:59:46.084230|S|10|32.15|0|10
C|ST|20250709|15:59:46.149262|S|1|32.14|0|1
C|ST|20250709|15:59:47.356313|S|100|32.15|0|100
C|ST|20250709|15:59:49.651557|S|20|32.15|0|20
C|ST|20250709|15:59:49.651677|S|80|32.15|0|80
C|ST|20250709|15:59:52.126160|S|1|32.15|0|1
C|ST|20250709|15:59:54.470076|S|100|32.15|0|100
C|STAA|20250709|09:36:19.577966|S|100|17.09|0|100
C|STAA|20250709|15:13:32.305366|S|2|16.97|0|2
C|STAG|20250709|09:54:34.220548|S|50|36.61|0|50
C|STAG|20250709|10:16:21.324641|S|63|36.335|0|63
C|STAG|20250709|10:16:21.324706|S|37|36.335|0|37
C|STAG|20250709|10:16:40.813905|S|1|36.3|0|1
C|STAG|20250709|13:46:57.334471|S|100|36.01|0|100
C|STAG|20250709|14:48:56.675394|S|100|36.085|0|100
C|STAG|20250709|15:45:14.089021|S|5|36.21|0|5
C|STAG|20250709|15:50:05.152910|S|63|36.2|0|63
C|STAG|20250709|15:50:05.152971|S|63|36.2|0|63
C|STAG|20250709|15:54:36.737786|S|200|36.155|0|200
C|STAG|20250709|15:59:20.944335|S|200|36.16|0|200
C|STAI|20250709|09:32:58.801415|S|10|.705|0|10
C|STAI|20250709|11:06:02.223938|S|10|.6875|0|10
C|STAI|20250709|11:06:36.385885|S|10|.685|0|10
C|STAI|20250709|11:25:37.877822|S|10|.671|0|10
C|STAI|20250709|13:07:49.046012|S|27|.6849|0|27
C|STAI|20250709|13:41:02.063894|S|10|.68|0|10
C|STAI|20250709|13:46:58.900915|S|10|.68|0|10
C|STAI|20250709|13:47:51.152887|S|10|.68|0|10
C|STAI|20250709|14:50:54.486088|S|50|.6699|0|50
C|STAI|20250709|15:48:35.568714|S|10|.6664|0|10
C|STAI|20250709|15:51:38.579392|S|10|.6714|0|10
C|STBA|20250709|10:04:20.720407|S|1|39.62|0|1
C|STC|20250709|12:30:32.118403|S|21|64.91|0|21
C|STE|20250709|10:10:25.241324|S|1|230.38|0|1
C|STE|20250709|10:56:05.378878|S|2|230.41|0|2
C|STE|20250709|11:02:04.676528|S|1|229.64|0|1
C|STE|20250709|11:07:15.298521|S|1|230.18|0|1
C|STE|20250709|11:11:15.388706|S|2|230.07|0|2
C|STE|20250709|11:15:15.505527|S|1|230.33|0|1
C|STE|20250709|15:14:11.833724|S|50|230.61|0|50
C|STE|20250709|15:14:11.833724|S|15|230.62|0|15
C|STE|20250709|15:14:11.833724|S|50|230.61|0|50
C|STE|20250709|15:50:38.696147|S|24|231.4|0|24
C|STE|20250709|15:50:38.696147|S|50|231.39|0|50
C|STE|20250709|15:59:48.548035|S|50|231.25|0|50
C|STEL|20250709|12:22:46.897625|S|1|29.93|0|1
C|STEL|20250709|14:46:14.476484|S|100|29.96|0|100
C|STEL|20250709|14:46:14.477083|S|100|29.96|0|100
C|STEL|20250709|14:46:55.387247|S|100|29.96|0|100
C|STEL|20250709|15:13:59.287251|S|55|30.04|0|55
C|STEL|20250709|15:36:57.343841|S|2|30.13|0|2
C|STEP|20250709|09:46:16.849459|S|3|59.085|0|3
C|STEP|20250709|09:59:57.828539|S|62|58.725|0|62
C|STEP|20250709|10:00:05.210481|S|1|58.54|0|1
C|STEP|20250709|10:00:26.123253|S|1|58.54|0|1
C|STEP|20250709|11:04:19.985585|S|40|58.53|0|40
C|STEP|20250709|12:39:38.221289|S|100|58.42|0|100
C|STEP|20250709|14:59:17.117426|S|10|59.19|0|10
C|STEP|20250709|15:41:54.002389|S|10|59.33|0|10
C|STEP|20250709|15:59:20.073504|S|50|59.55|0|50
C|STEP|20250709|15:59:38.504812|S|50|59.55|0|50
C|STEP|20250709|15:59:49.886899|S|1|59.53|0|1
C|STFS|20250709|12:58:38.027609|S|200|1.38|0|200
C|STFS|20250709|12:59:24.652391|S|100|1.38|0|100
C|STFS|20250709|13:00:01.813125|S|100|1.38|0|100
C|STFS|20250709|13:00:24.901256|S|100|1.38|0|100
C|STFS|20250709|13:00:24.901256|S|100|1.38|0|100
C|STFS|20250709|13:01:16.872097|S|100|1.38|0|100
C|STFS|20250709|13:01:17.337258|S|100|1.38|0|100
C|STFS|20250709|13:02:02.938791|S|100|1.38|0|100
C|STFS|20250709|13:03:25.068861|S|100|1.38|0|100
C|STFS|20250709|13:06:55.959177|S|99|1.38|0|99
C|STFS|20250709|13:07:04.271923|S|1000|1.38|0|1000
C|STFS|20250709|13:07:04.271923|S|401|1.38|0|401
C|STFS|20250709|13:35:14.448865|S|100|1.38|0|100
C|STFS|20250709|13:35:15.228851|S|100|1.38|0|100
C|STFS|20250709|13:37:06.268807|S|100|1.38|0|100
C|STFS|20250709|13:37:45.842329|S|100|1.38|0|100
C|STFS|20250709|13:38:37.157456|S|100|1.38|0|100
C|STFS|20250709|13:39:21.564606|S|100|1.38|0|100
C|STFS|20250709|13:40:26.341562|S|200|1.38|0|200
C|STFS|20250709|13:41:15.172625|S|100|1.38|0|100
C|STFS|20250709|13:41:15.288214|S|100|1.38|0|100
C|STFS|20250709|13:42:48.091071|S|100|1.38|0|100
C|STFS|20250709|14:00:21.530794|S|100|1.38|0|100
C|STFS|20250709|14:01:36.999145|S|170|1.38|0|170
C|STFS|20250709|14:01:36.999154|S|34|1.38|0|34
C|STFS|20250709|14:19:26.753597|S|100|1.38|0|100
C|STFS|20250709|14:23:46.116030|S|100|1.38|0|100
C|STFS|20250709|14:24:44.458537|S|100|1.38|0|100
C|STFS|20250709|14:25:17.795678|S|100|1.38|0|100
C|STFS|20250709|14:25:26.338912|S|100|1.38|0|100
C|STFS|20250709|14:39:45.078668|S|200|1.39|0|200
C|STFS|20250709|14:45:12.895510|S|100|1.39|0|100
C|STFS|20250709|14:45:59.513670|S|100|1.39|0|100
C|STFS|20250709|14:46:43.370332|S|100|1.39|0|100
C|STFS|20250709|14:47:42.933495|S|100|1.39|0|100
C|STFS|20250709|14:47:43.156422|S|100|1.39|0|100
C|STFS|20250709|14:49:36.378075|S|100|1.39|0|100
C|STFS|20250709|14:50:15.445137|S|100|1.39|0|100
C|STFS|20250709|14:51:22.741358|S|100|1.39|0|100
C|STFS|20250709|15:04:25.744605|S|100|1.39|0|100
C|STFS|20250709|15:05:13.555657|S|100|1.39|0|100
C|STFS|20250709|15:05:14.349301|S|100|1.39|0|100
C|STFS|20250709|15:08:51.343817|S|62|1.39|0|62
C|STFS|20250709|15:09:50.657489|S|100|1.39|0|100
C|STFS|20250709|15:10:30.188218|S|100|1.39|0|100
C|STFS|20250709|15:11:20.107452|S|100|1.39|0|100
C|STFS|20250709|15:13:19.394616|S|200|1.39|0|200
C|STFS|20250709|15:13:59.451530|S|100|1.39|0|100
C|STFS|20250709|15:15:04.403893|S|38|1.39|0|38
C|STFS|20250709|15:18:21.488235|S|62|1.39|0|62
C|STFS|20250709|15:19:26.455944|S|238|1.39|0|238
C|STFS|20250709|15:21:49.543018|S|62|1.39|0|62
C|STFS|20250709|15:22:49.551950|S|200|1.39|0|200
C|STFS|20250709|15:22:50.533946|S|100|1.39|0|100
C|STGW|20250709|09:55:16.549486|S|100|4.56|0|100
C|STGW|20250709|09:55:23.826679|S|100|4.56|0|100
C|STGW|20250709|10:14:12.767241|S|1|4.575|0|1
C|STGW|20250709|10:27:48.641540|S|100|4.57|0|100
C|STGW|20250709|10:27:48.641874|S|75|4.57|0|75
C|STGW|20250709|10:28:01.217563|S|56|4.57|0|56
C|STGW|20250709|10:37:37.254283|S|1|4.57|0|1
C|STGW|20250709|10:37:37.254426|S|1|4.57|0|1
C|STGW|20250709|10:42:01.110681|S|178|4.57|0|178
C|STGW|20250709|10:52:37.751775|S|100|4.57|0|100
C|STGW|20250709|10:52:37.751776|S|6|4.57|0|6
C|STGW|20250709|10:53:03.576435|S|100|4.55|0|100
C|STGW|20250709|10:53:03.576436|S|100|4.55|0|100
C|STGW|20250709|10:54:04.869430|S|6|4.55|0|6
C|STGW|20250709|11:06:19.819618|S|16|4.55|0|16
C|STGW|20250709|11:06:54.450076|S|88|4.55|0|88
C|STGW|20250709|11:11:09.132800|S|100|4.55|0|100
C|STGW|20250709|11:13:25.057623|S|25|4.54|0|25
C|STGW|20250709|11:14:45.030818|S|100|4.54|0|100
C|STGW|20250709|11:17:45.487378|S|18|4.55|0|18
C|STGW|20250709|11:31:44.002481|S|80|4.57|0|80
C|STGW|20250709|11:32:03.046177|S|300|4.57|0|300
C|STGW|20250709|11:32:11.490799|S|400|4.57|0|400
C|STGW|20250709|11:34:54.678486|S|9|4.57|0|9
C|STGW|20250709|11:38:02.687042|S|150|4.57|0|150
C|STGW|20250709|11:38:02.687043|S|65|4.57|0|65
C|STGW|20250709|11:38:02.687043|S|100|4.57|0|100
C|STGW|20250709|11:38:02.687091|S|35|4.57|0|35
C|STGW|20250709|11:38:02.687092|S|100|4.57|0|100
C|STGW|20250709|11:38:02.687092|S|100|4.57|0|100
C|STGW|20250709|11:38:02.687093|S|100|4.57|0|100
C|STGW|20250709|11:38:02.687093|S|100|4.57|0|100
C|STGW|20250709|11:38:02.687093|S|100|4.57|0|100
C|STGW|20250709|11:38:02.687093|S|100|4.57|0|100
C|STGW|20250709|11:38:02.687094|S|315|4.57|0|315
C|STGW|20250709|11:38:02.687095|S|100|4.57|0|100
C|STGW|20250709|11:38:02.687095|S|100|4.57|0|100
C|STGW|20250709|11:38:02.687098|S|100|4.57|0|100
C|STGW|20250709|11:38:02.687098|S|15|4.57|0|15
C|STGW|20250709|11:38:02.687254|S|15|4.57|0|15
C|STGW|20250709|11:38:02.687254|S|85|4.57|0|85
C|STGW|20250709|11:38:44.465438|S|15|4.57|0|15
C|STGW|20250709|11:38:44.465438|S|85|4.57|0|85
C|STGW|20250709|11:38:46.188179|S|85|4.57|0|85
C|STGW|20250709|11:38:46.188180|S|15|4.57|0|15
C|STGW|20250709|11:38:47.304008|S|85|4.57|0|85
C|STGW|20250709|11:38:47.304008|S|15|4.57|0|15
C|STGW|20250709|11:38:47.398666|S|85|4.57|0|85
C|STGW|20250709|11:38:47.398666|S|15|4.57|0|15
C|STGW|20250709|11:38:47.404067|S|100|4.57|0|100
C|STGW|20250709|11:38:47.404067|S|200|4.57|0|200
C|STGW|20250709|11:38:47.404067|S|85|4.57|0|85
C|STGW|20250709|11:38:47.404067|S|100|4.57|0|100
C|STGW|20250709|11:38:47.404067|S|100|4.57|0|100
C|STGW|20250709|11:38:47.404068|S|100|4.57|0|100
C|STGW|20250709|11:38:47.404068|S|100|4.57|0|100
C|STGW|20250709|11:38:47.404182|S|100|4.57|0|100
C|STGW|20250709|11:38:47.404203|S|100|4.57|0|100
C|STGW|20250709|11:38:47.404203|S|100|4.57|0|100
C|STGW|20250709|11:38:47.404231|S|85|4.57|0|85
C|STGW|20250709|11:38:47.404231|S|100|4.57|0|100
C|STGW|20250709|11:38:47.404232|S|46|4.57|0|46
C|STGW|20250709|11:38:47.404232|S|100|4.57|0|100
C|STGW|20250709|11:38:47.404412|S|54|4.57|0|54
C|STGW|20250709|11:38:47.404412|S|46|4.57|0|46
C|STGW|20250709|11:38:47.404434|S|46|4.57|0|46
C|STGW|20250709|11:38:47.404434|S|100|4.57|0|100
C|STGW|20250709|11:38:47.404434|S|54|4.57|0|54
C|STGW|20250709|11:38:47.404437|S|54|4.57|0|54
C|STGW|20250709|11:38:47.404437|S|46|4.57|0|46
C|STGW|20250709|11:38:47.404519|S|100|4.57|0|100
C|STGW|20250709|11:38:47.404519|S|100|4.57|0|100
C|STGW|20250709|11:38:47.404519|S|31|4.57|0|31
C|STGW|20250709|11:38:47.404519|S|54|4.57|0|54
C|STGW|20250709|11:38:47.404564|S|69|4.57|0|69
C|STGW|20250709|11:38:47.404565|S|31|4.57|0|31
C|STGW|20250709|11:38:47.404717|S|39|4.57|0|39
C|STGW|20250709|11:38:47.903251|S|100|4.57|0|100
C|STGW|20250709|11:38:47.903251|S|100|4.57|0|100
C|STGW|20250709|11:38:47.903251|S|30|4.57|0|30
C|STGW|20250709|11:38:47.903251|S|100|4.57|0|100
C|STGW|20250709|11:38:47.903589|S|100|4.57|0|100
C|STGW|20250709|11:38:47.903603|S|100|4.57|0|100
C|STGW|20250709|11:38:47.903913|S|100|4.57|0|100
C|STGW|20250709|11:38:47.903913|S|100|4.57|0|100
C|STGW|20250709|11:38:47.904218|S|100|4.57|0|100
C|STGW|20250709|11:38:47.904545|S|100|4.57|0|100
C|STGW|20250709|11:38:47.904847|S|100|4.57|0|100
C|STGW|20250709|11:38:47.905152|S|100|4.57|0|100
C|STGW|20250709|11:38:47.905453|S|100|4.57|0|100
C|STGW|20250709|11:49:58.128118|S|10|4.58|0|10
C|STGW|20250709|11:52:09.034084|S|172|4.58|0|172
C|STGW|20250709|11:52:09.034085|S|110|4.58|0|110
C|STGW|20250709|11:52:09.034132|S|3|4.58|0|3
C|STGW|20250709|11:52:09.034167|S|291|4.58|0|291
C|STGW|20250709|11:52:09.034185|S|100|4.58|0|100
C|STGW|20250709|11:52:09.034223|S|4|4.58|0|4
C|STGW|20250709|11:52:09.034223|S|96|4.58|0|96
C|STGW|20250709|11:52:09.034253|S|100|4.58|0|100
C|STGW|20250709|11:52:09.034371|S|200|4.58|0|200
C|STGW|20250709|11:52:09.034371|S|72|4.58|0|72
C|STGW|20250709|11:52:09.034372|S|74|4.58|0|74
C|STGW|20250709|11:52:09.034386|S|100|4.58|0|100
C|STGW|20250709|11:52:09.034386|S|166|4.58|0|166
C|STGW|20250709|11:52:09.034386|S|426|4.58|0|426
C|STGW|20250709|11:52:09.034396|S|134|4.58|0|134
C|STGW|20250709|11:54:36.963170|S|100|4.58|0|100
C|STGW|20250709|12:04:34.065125|S|10|4.59|0|10
C|STGW|20250709|12:04:54.446031|S|11|4.59|0|11
C|STGW|20250709|12:09:03.281044|S|252|4.59|0|252
C|STGW|20250709|12:18:43.540367|S|100|4.59|0|100
C|STGW|20250709|12:19:59.077735|S|100|4.59|0|100
C|STGW|20250709|12:21:37.490883|S|100|4.59|0|100
C|STGW|20250709|12:21:45.451940|S|332|4.59|0|332
C|STGW|20250709|12:21:45.451958|S|71|4.59|0|71
C|STGW|20250709|12:21:45.451983|S|100|4.59|0|100
C|STGW|20250709|12:21:45.451983|S|279|4.59|0|279
C|STGW|20250709|12:21:45.451983|S|100|4.59|0|100
C|STGW|20250709|12:21:45.451984|S|100|4.59|0|100
C|STGW|20250709|12:21:45.453301|S|100|4.59|0|100
C|STGW|20250709|12:21:45.453346|S|100|4.59|0|100
C|STGW|20250709|13:06:42.991862|S|1|4.63|0|1
C|STGW|20250709|13:35:53.986420|S|100|4.68|0|100
C|STGW|20250709|13:39:12.084938|S|100|4.7|0|100
C|STGW|20250709|13:56:23.413726|S|100|4.69|0|100
C|STGW|20250709|14:18:29.990729|S|99|4.69|0|99
C|STGW|20250709|14:52:15.882162|S|100|4.68|0|100
C|STGW|20250709|14:53:47.513133|S|100|4.68|0|100
C|STGW|20250709|14:56:08.848232|S|100|4.68|0|100
C|STGW|20250709|14:56:16.720131|S|100|4.68|0|100
C|STGW|20250709|14:58:46.441003|S|100|4.68|0|100
C|STGW|20250709|15:05:20.856198|S|100|4.68|0|100
C|STGW|20250709|15:05:21.483185|S|100|4.68|0|100
C|STGW|20250709|15:06:40.715578|S|100|4.68|0|100
C|STGW|20250709|15:06:58.561358|S|100|4.68|0|100
C|STGW|20250709|15:07:03.900104|S|26|4.68|0|26
C|STGW|20250709|15:08:32.760306|S|100|4.68|0|100
C|STGW|20250709|15:08:35.158030|S|100|4.68|0|100
C|STGW|20250709|15:10:51.525197|S|100|4.67|0|100
C|STGW|20250709|15:12:07.717149|S|100|4.67|0|100
C|STGW|20250709|15:14:19.335641|S|100|4.67|0|100
C|STGW|20250709|15:15:20.794654|S|100|4.67|0|100
C|STGW|20250709|15:16:15.591309|S|100|4.67|0|100
C|STGW|20250709|15:17:19.657841|S|100|4.67|0|100
C|STGW|20250709|15:18:09.040580|S|100|4.67|0|100
C|STGW|20250709|15:19:09.660342|S|100|4.67|0|100
C|STGW|20250709|15:20:08.497535|S|100|4.67|0|100
C|STGW|20250709|15:21:18.960518|S|100|4.67|0|100
C|STGW|20250709|15:22:42.003434|S|100|4.675|0|100
C|STGW|20250709|15:23:18.087515|S|100|4.675|0|100
C|STGW|20250709|15:24:05.615190|S|100|4.67|0|100
C|STGW|20250709|15:24:55.637315|S|100|4.67|0|100
C|STGW|20250709|15:25:57.541483|S|100|4.67|0|100
C|STGW|20250709|15:30:02.867276|S|200|4.675|0|200
C|STGW|20250709|15:31:32.962817|S|100|4.675|0|100
C|STGW|20250709|15:31:33.414766|S|100|4.675|0|100
C|STGW|20250709|15:32:02.604305|S|100|4.67|0|100
C|STGW|20250709|15:32:59.033486|S|100|4.67|0|100
C|STGW|20250709|15:33:37.678197|S|100|4.67|0|100
C|STGW|20250709|15:34:23.910529|S|9|4.67|0|9
C|STGW|20250709|15:34:23.910530|S|91|4.67|0|91
C|STGW|20250709|15:35:21.368967|S|100|4.67|0|100
C|STGW|20250709|15:35:56.809327|S|100|4.67|0|100
C|STGW|20250709|15:37:31.223337|S|100|4.67|0|100
C|STGW|20250709|15:38:10.179707|S|100|4.67|0|100
C|STGW|20250709|15:39:10.664643|S|100|4.67|0|100
C|STGW|20250709|15:39:10.665012|S|100|4.665|0|100
C|STGW|20250709|15:39:40.617099|S|1|4.65|0|1
C|STGW|20250709|15:43:49.023074|S|300|4.64|0|300
C|STGW|20250709|15:44:21.705964|S|300|4.63|0|300
C|STGW|20250709|15:45:17.954703|S|282|4.62|0|282
C|STGW|20250709|15:54:58.508262|S|200|4.63|0|200
C|STGW|20250709|15:54:58.759937|S|56|4.63|0|56
C|STGW|20250709|15:55:28.143191|S|200|4.63|0|200
C|STGW|20250709|15:56:00.007212|S|200|4.625|0|200
C|STGW|20250709|15:56:02.767882|S|11|4.62|0|11
C|STGW|20250709|15:56:02.767900|S|11|4.62|0|11
C|STGW|20250709|15:57:14.716689|S|100|4.62|0|100
C|STGW|20250709|15:57:14.716689|S|200|4.62|0|200
C|STGW|20250709|15:57:14.717132|S|200|4.62|0|200
C|STGW|20250709|15:57:14.717132|S|100|4.62|0|100
C|STGW|20250709|15:58:14.020051|S|100|4.62|0|100
C|STGW|20250709|15:58:14.020051|S|300|4.62|0|300
C|STGW|20250709|15:58:38.179606|S|8|4.615|0|8
C|STGW|20250709|15:59:05.635645|S|900|4.61|0|900
C|STGW|20250709|15:59:06.093141|S|183|4.61|0|183
C|STGW|20250709|15:59:10.621861|S|384|4.61|0|384
C|STIM|20250709|10:26:20.968434|S|300|3.41|0|300
C|STIM|20250709|12:00:33.469929|S|100|3.45|0|100
C|STIM|20250709|14:13:08.607134|S|1|3.51|0|1
C|STIM|20250709|14:36:03.048569|S|100|3.505|0|100
C|STIM|20250709|14:36:06.465054|S|100|3.505|0|100
C|STIM|20250709|14:36:06.502829|S|100|3.505|0|100
C|STIM|20250709|14:36:06.524543|S|100|3.505|0|100
C|STIM|20250709|14:36:06.616481|S|100|3.505|0|100
C|STIM|20250709|14:40:40.180304|S|9|3.51|0|9
C|STIM|20250709|15:18:27.549365|S|21|3.505|0|21
C|STIM|20250709|15:27:56.794093|S|1|3.505|0|1
C|STIM|20250709|15:30:14.540150|S|79|3.51|0|79
C|STIM|20250709|15:30:31.116195|S|99|3.505|0|99
C|STIM|20250709|15:30:37.732101|S|99|3.505|0|99
C|STIM|20250709|15:30:46.558906|S|97|3.51|0|97
C|STIM|20250709|15:30:46.558906|S|2|3.505|0|2
C|STIM|20250709|15:30:50.224292|S|2|3.495|0|2
C|STIM|20250709|15:31:02.851790|S|2|3.495|0|2
C|STIM|20250709|15:31:03.766908|S|2|3.495|0|2
C|STIM|20250709|15:31:03.768261|S|2|3.5|0|2
C|STIM|20250709|15:31:15.888931|S|26|3.5|0|26
C|STIM|20250709|15:33:49.393594|S|87|3.5|0|87
C|STIM|20250709|15:36:21.272436|S|5|3.49|0|5
C|STIM|20250709|15:36:21.272447|S|95|3.49|0|95
C|STIM|20250709|15:42:40.576569|S|21|3.48|0|21
C|STIM|20250709|15:44:03.157005|S|10|3.49|0|10
C|STIM|20250709|15:46:41.806212|S|81|3.505|0|81
C|STIM|20250709|15:47:40.273884|S|81|3.51|0|81
C|STIM|20250709|15:48:51.329616|S|40|3.51|0|40
C|STIM|20250709|15:49:16.465127|S|100|3.505|0|100
C|STIM|20250709|15:49:45.466127|S|100|3.505|0|100
C|STIM|20250709|15:50:10.211886|S|38|3.495|0|38
C|STIM|20250709|15:51:34.702342|S|84|3.5|0|84
C|STIM|20250709|15:52:50.113050|S|22|3.5|0|22
C|STIM|20250709|15:52:50.113050|S|19|3.5|0|19
C|STIM|20250709|15:54:10.428836|S|10|3.5|0|10
C|STIM|20250709|15:56:14.750767|S|74|3.505|0|74
C|STIP|20250709|09:40:45.393686|S|100|102.51|0|100
C|STIP|20250709|09:48:19.595989|S|22|102.5|0|22
C|STIP|20250709|09:53:39.396528|S|18|102.5|0|18
C|STIP|20250709|09:59:59.028658|S|3|102.495|0|3
C|STIP|20250709|10:01:02.939632|S|100|102.5|0|100
C|STIP|20250709|10:31:00.151888|S|100|102.53|0|100
C|STIP|20250709|10:48:25.689649|S|100|102.51|0|100
C|STIP|20250709|10:48:25.689650|S|100|102.51|0|100
C|STIP|20250709|10:52:53.618444|S|100|102.5|0|100
C|STIP|20250709|10:52:53.618444|S|100|102.5|0|100
C|STIP|20250709|10:53:20.844715|S|200|102.5|0|200
C|STIP|20250709|10:53:20.878497|S|170|102.5|0|170
C|STIP|20250709|10:53:20.879154|S|16|102.5|0|16
C|STIP|20250709|10:53:20.894934|S|14|102.5|0|14
C|STIP|20250709|10:53:20.896210|S|100|102.5|0|100
C|STIP|20250709|10:59:58.053011|S|1|102.49|0|1
C|STIP|20250709|12:06:24.187943|S|11|102.51|0|11
C|STIP|20250709|12:06:24.209167|S|42|102.51|0|42
C|STIP|20250709|12:11:26.911114|S|33|102.52|0|33
C|STIP|20250709|12:14:00.982552|S|100|102.51|0|100
C|STIP|20250709|12:48:21.338505|S|10|102.53|0|10
C|STIP|20250709|12:50:07.099483|S|61|102.52|0|61
C|STIP|20250709|12:50:07.099483|S|100|102.52|0|100
C|STIP|20250709|13:02:03.830942|S|21|102.53|0|21
C|STIP|20250709|13:16:56.817085|S|100|102.54|0|100
C|STIP|20250709|13:16:56.817085|S|10|102.54|0|10
C|STIP|20250709|15:31:56.185241|S|45|102.575|0|45
C|STIP|20250709|15:50:56.890305|S|2|102.57|0|2
C|STIP|20250709|15:52:40.468581|S|31|102.57|0|31
C|STIP|20250709|15:53:50.068146|S|3|102.575|0|3
C|STIP|20250709|15:55:55.146177|S|27|102.58|0|27
C|STIP|20250709|15:56:24.093656|S|1|102.575|0|1
C|STIP|20250709|15:58:41.061899|S|100|102.58|0|100
C|STIP|20250709|15:58:41.062085|S|34|102.58|0|34
C|STKL|20250709|10:04:04.717013|S|100|6.54|0|100
C|STKL|20250709|10:04:04.727097|S|100|6.54|0|100
C|STKL|20250709|10:08:26.232242|S|100|6.51|0|100
C|STKL|20250709|10:11:26.416972|S|100|6.46|0|100
C|STKL|20250709|10:12:52.502499|S|100|6.46|0|100
C|STKL|20250709|10:15:35.144061|E|100|6.44|0|100
C|STKL|20250709|10:17:59.616855|S|1|6.45|0|1
C|STKL|20250709|10:17:59.626095|S|6|6.44|0|6
C|STKL|20250709|10:17:59.626145|S|1|6.44|0|1
C|STKL|20250709|10:21:55.953778|S|2|6.39|0|2
C|STKL|20250709|10:34:43.934051|S|14|6.34|0|14
C|STKL|20250709|10:37:38.053377|S|10|6.33|0|10
C|STKL|20250709|10:53:45.096148|S|100|6.25|0|100
C|STKL|20250709|10:54:16.706595|S|5|6.26|0|5
C|STKL|20250709|11:02:47.420459|S|100|6.24|0|100
C|STKL|20250709|11:02:47.420460|S|95|6.24|0|95
C|STKL|20250709|11:10:42.103514|E|100|6.23|0|100
C|STKL|20250709|11:11:12.726946|S|100|6.225|0|100
C|STKL|20250709|11:16:08.971598|S|27|6.27|0|27
C|STKL|20250709|11:17:44.501170|S|27|6.27|0|27
C|STKL|20250709|11:19:09.406207|S|27|6.27|0|27
C|STKL|20250709|11:19:17.486481|S|40|6.25|0|40
C|STKL|20250709|11:26:58.825500|S|200|6.24|0|200
C|STKL|20250709|11:35:00.163510|S|100|6.245|0|100
C|STKL|20250709|11:35:39.456551|S|8|6.25|0|8
C|STKL|20250709|11:47:57.232766|S|25|6.25|0|25
C|STKL|20250709|11:47:57.244169|S|75|6.25|0|75
C|STKL|20250709|11:49:11.840043|S|100|6.25|0|100
C|STKL|20250709|11:53:26.788539|S|100|6.23|0|100
C|STKL|20250709|11:53:26.793992|S|100|6.23|0|100
C|STKL|20250709|11:55:58.110173|S|100|6.24|0|100
C|STKL|20250709|11:56:05.308767|S|100|6.24|0|100
C|STKL|20250709|12:06:03.233523|S|100|6.27|0|100
C|STKL|20250709|12:08:50.545744|S|5|6.27|0|5
C|STKL|20250709|12:16:35.712738|S|100|6.25|0|100
C|STKL|20250709|12:16:35.713397|S|100|6.26|0|100
C|STKL|20250709|12:16:54.855467|S|100|6.25|0|100
C|STKL|20250709|12:20:24.191586|S|100|6.24|0|100
C|STKL|20250709|12:20:39.344596|S|78|6.24|0|78
C|STKL|20250709|12:30:14.351141|S|100|6.21|0|100
C|STKL|20250709|12:33:01.044613|S|100|6.21|0|100
C|STKL|20250709|12:36:02.865363|S|100|6.205|0|100
C|STKL|20250709|12:38:36.439814|S|23|6.2|0|23
C|STKL|20250709|12:41:11.544012|S|100|6.2|0|100
C|STKL|20250709|12:58:02.206210|S|100|6.2|0|100
C|STKL|20250709|13:01:46.581239|S|5|6.19|0|5
C|STKL|20250709|13:05:36.024605|S|100|6.18|0|100
C|STKL|20250709|13:05:57.520087|S|100|6.19|0|100
C|STKL|20250709|13:07:43.143467|S|80|6.19|0|80
C|STKL|20250709|13:09:31.590963|S|100|6.18|0|100
C|STKL|20250709|13:12:27.408188|S|100|6.19|0|100
C|STKL|20250709|13:20:27.430241|S|100|6.17|0|100
C|STKL|20250709|13:29:31.599427|E|100|6.16|0|100
C|STKL|20250709|13:31:06.087875|S|39|6.155|0|39
C|STKL|20250709|13:31:43.627405|S|39|6.16|0|39
C|STKL|20250709|13:33:44.911279|S|39|6.16|0|39
C|STKL|20250709|13:34:29.995680|S|100|6.17|0|100
C|STKL|20250709|13:34:35.722843|S|21|6.18|0|21
C|STKL|20250709|13:35:30.282247|S|65|6.18|0|65
C|STKL|20250709|13:38:47.184995|S|65|6.2|0|65
C|STKL|20250709|13:39:34.768600|S|35|6.2|0|35
C|STKL|20250709|13:41:21.593942|S|65|6.19|0|65
C|STKL|20250709|13:42:20.009107|S|100|6.22|0|100
C|STKL|20250709|13:42:20.012907|S|100|6.22|0|100
C|STKL|20250709|13:45:17.114017|S|100|6.22|0|100
C|STKL|20250709|13:45:19.770170|S|100|6.22|0|100
C|STKL|20250709|13:50:40.948779|S|100|6.23|0|100
C|STKL|20250709|13:50:41.090533|S|100|6.24|0|100
C|STKL|20250709|13:52:40.316070|E|100|6.23|0|100
C|STKL|20250709|13:52:40.324050|S|64|6.23|0|64
C|STKL|20250709|14:05:37.249010|S|100|6.24|0|100
C|STKL|20250709|14:15:31.146870|S|100|6.3|0|100
C|STKL|20250709|14:16:48.705163|S|6|6.26|0|6
C|STKL|20250709|14:29:29.991308|S|100|6.24|0|100
C|STKL|20250709|14:39:20.435701|S|72|6.25|0|72
C|STKL|20250709|14:40:34.780479|S|100|6.23|0|100
C|STKL|20250709|14:44:13.244986|S|2|6.24|0|2
C|STKL|20250709|14:55:49.789665|S|3|6.24|0|3
C|STKL|20250709|14:56:40.405298|S|2|6.24|0|2
C|STKL|20250709|15:02:00.328535|S|100|6.24|0|100
C|STKL|20250709|15:03:21.258082|S|100|6.25|0|100
C|STKL|20250709|15:03:21.258082|S|91|6.25|0|91
C|STKL|20250709|15:04:19.363415|S|100|6.23|0|100
C|STKL|20250709|15:08:12.267484|S|100|6.22|0|100
C|STKL|20250709|15:13:41.599997|S|100|6.23|0|100
C|STKL|20250709|15:14:21.006640|E|100|6.22|0|100
C|STKL|20250709|15:17:00.750348|S|100|6.23|0|100
C|STKL|20250709|15:20:17.094828|S|100|6.22|0|100
C|STKL|20250709|15:21:12.450580|S|100|6.23|0|100
C|STKL|20250709|15:21:12.450580|S|5|6.23|0|5
C|STKL|20250709|15:37:15.857932|S|100|6.19|0|100
C|STKL|20250709|15:37:26.677390|S|100|6.19|0|100
C|STKL|20250709|15:37:44.079060|S|100|6.21|0|100
C|STKL|20250709|15:48:41.587129|S|2|6.2|0|2
C|STKL|20250709|15:49:43.772997|S|98|6.2|0|98
C|STKL|20250709|15:49:44.336730|S|100|6.2|0|100
C|STKL|20250709|15:49:47.427724|S|81|6.21|0|81
C|STKL|20250709|15:49:58.291128|E|100|6.21|0|100
C|STKL|20250709|15:50:00.297713|S|4|6.21|0|4
C|STKL|20250709|15:50:19.189303|S|100|6.21|0|100
C|STKL|20250709|15:50:41.601154|S|100|6.2|0|100
C|STKL|20250709|15:54:40.085809|S|100|6.21|0|100
C|STKL|20250709|15:55:00.039668|S|100|6.21|0|100
C|STKL|20250709|15:55:20.103532|S|100|6.22|0|100
C|STKL|20250709|15:55:50.027515|S|2|6.215|0|2
C|STKL|20250709|15:55:50.027577|S|1|6.215|0|1
C|STKL|20250709|15:57:02.866327|S|1|6.21|0|1
C|STKL|20250709|15:57:05.567750|S|4|6.21|0|4
C|STKL|20250709|15:57:05.567819|S|96|6.21|0|96
C|STKL|20250709|15:57:07.075639|S|100|6.22|0|100
C|STKL|20250709|15:58:00.496014|S|100|6.22|0|100
C|STKL|20250709|15:58:45.035545|S|100|6.2|0|100
C|STKL|20250709|15:58:45.137144|S|1|6.21|0|1
C|STKL|20250709|15:59:15.024136|S|100|6.21|0|100
C|STKL|20250709|15:59:15.024136|S|400|6.21|0|400
C|STKL|20250709|15:59:15.024136|S|100|6.21|0|100
C|STKL|20250709|15:59:15.049483|S|100|6.21|0|100
C|STKL|20250709|15:59:15.049483|S|100|6.21|0|100
C|STLA|20250709|09:30:19.492479|S|400|10.24|0|400
C|STLA|20250709|09:30:19.493549|S|400|10.24|0|400
C|STLA|20250709|09:30:19.493658|S|400|10.24|0|400
C|STLA|20250709|09:30:19.493760|S|300|10.24|0|300
C|STLA|20250709|09:30:36.527113|S|100|10.24|0|100
C|STLA|20250709|09:31:10.298952|S|137|10.25|0|137
C|STLA|20250709|09:31:34.767299|S|600|10.245|0|600
C|STLA|20250709|09:31:35.926591|S|100|10.245|0|100
C|STLA|20250709|09:31:44.582168|S|263|10.26|0|263
C|STLA|20250709|09:34:26.678972|S|128|10.26|0|128
C|STLA|20250709|09:35:14.446090|S|400|10.27|0|400
C|STLA|20250709|09:36:03.002733|S|100|10.28|0|100
C|STLA|20250709|09:37:08.339637|S|300|10.27|0|300
C|STLA|20250709|09:37:08.339637|S|100|10.27|0|100
C|STLA|20250709|09:37:08.340333|S|100|10.27|0|100
C|STLA|20250709|09:37:08.340333|S|144|10.27|0|144
C|STLA|20250709|09:37:08.341309|S|156|10.27|0|156
C|STLA|20250709|09:37:08.341310|S|139|10.27|0|139
C|STLA|20250709|09:37:08.861058|S|100|10.27|0|100
C|STLA|20250709|09:37:19.391851|S|100|10.275|0|100
C|STLA|20250709|09:37:31.716326|S|100|10.27|0|100
C|STLA|20250709|09:37:31.716341|S|100|10.27|0|100
C|STLA|20250709|09:37:31.716342|S|100|10.27|0|100
C|STLA|20250709|09:38:09.970244|S|100|10.26|0|100
C|STLA|20250709|09:39:59.948759|S|30|10.26|0|30
C|STLA|20250709|09:40:14.427163|S|100|10.27|0|100
C|STLA|20250709|09:40:16.304679|S|400|10.28|0|400
C|STLA|20250709|09:42:02.996534|S|200|10.28|0|200
C|STLA|20250709|09:42:02.996658|S|200|10.28|0|200
C|STLA|20250709|09:42:02.996698|S|2|10.28|0|2
C|STLA|20250709|09:42:37.937370|S|300|10.27|0|300
C|STLA|20250709|09:42:37.937371|S|107|10.27|0|107
C|STLA|20250709|09:43:12.448434|S|500|10.27|0|500
C|STLA|20250709|09:43:12.449049|S|500|10.27|0|500
C|STLA|20250709|09:45:12.535820|S|320|10.28|0|320
C|STLA|20250709|09:50:15.784113|S|100|10.26|0|100
C|STLA|20250709|09:50:15.784675|S|500|10.26|0|500
C|STLA|20250709|09:50:15.784763|S|500|10.26|0|500
C|STLA|20250709|09:54:09.798205|S|100|10.26|0|100
C|STLA|20250709|09:54:09.798438|S|388|10.26|0|388
C|STLA|20250709|09:54:09.799115|S|100|10.26|0|100
C|STLA|20250709|09:56:53.632268|S|600|10.25|0|600
C|STLA|20250709|09:58:29.492794|S|100|10.25|0|100
C|STLA|20250709|10:00:23.890402|S|481|10.24|0|481
C|STLA|20250709|10:00:23.890403|S|100|10.24|0|100
C|STLA|20250709|10:01:53.473332|S|100|10.24|0|100
C|STLA|20250709|10:03:13.197804|S|136|10.25|0|136
C|STLA|20250709|10:05:17.625618|S|200|10.24|0|200
C|STLA|20250709|10:05:17.625780|S|600|10.24|0|600
C|STLA|20250709|10:05:38.768112|S|700|10.24|0|700
C|STLA|20250709|10:06:31.712912|S|200|10.25|0|200
C|STLA|20250709|10:09:53.357604|S|69|10.26|0|69
C|STLA|20250709|10:09:53.357604|S|1|10.26|0|1
C|STLA|20250709|10:10:02.631496|S|12|10.25|0|12
C|STLA|20250709|10:10:55.595296|S|100|10.25|0|100
C|STLA|20250709|10:10:55.595296|S|100|10.25|0|100
C|STLA|20250709|10:19:39.564102|S|12|10.24|0|12
C|STLA|20250709|10:19:39.564138|S|100|10.24|0|100
C|STLA|20250709|10:20:02.107788|S|100|10.23|0|100
C|STLA|20250709|10:20:09.704661|S|100|10.23|0|100
C|STLA|20250709|10:20:50.077698|S|12|10.22|0|12
C|STLA|20250709|10:20:50.077698|S|57|10.22|0|57
C|STLA|20250709|10:25:46.775163|S|400|10.2|0|400
C|STLA|20250709|10:26:59.547524|S|100|10.19|0|100
C|STLA|20250709|10:29:25.510993|S|139|10.2|0|139
C|STLA|20250709|10:29:38.709338|S|85|10.195|0|85
C|STLA|20250709|10:34:54.702012|S|57|10.18|0|57
C|STLA|20250709|10:36:21.260731|S|43|10.185|0|43
C|STLA|20250709|10:36:21.410903|S|43|10.185|0|43
C|STLA|20250709|10:36:21.495951|S|43|10.185|0|43
C|STLA|20250709|10:37:03.902478|S|12|10.18|0|12
C|STLA|20250709|10:37:45.185358|S|300|10.19|0|300
C|STLA|20250709|10:43:45.341422|S|237|10.17|0|237
C|STLA|20250709|10:45:45.336715|S|100|10.175|0|100
C|STLA|20250709|10:52:39.493533|S|683|10.16|0|683
C|STLA|20250709|10:52:53.087832|S|100|10.17|0|100
C|STLA|20250709|10:52:53.087833|S|127|10.17|0|127
C|STLA|20250709|10:53:11.567608|S|1100|10.16|0|1100
C|STLA|20250709|10:54:02.852679|S|35|10.16|0|35
C|STLA|20250709|10:54:02.852863|S|347|10.16|0|347
C|STLA|20250709|10:54:47.225905|S|30|10.15|0|30
C|STLA|20250709|10:55:00.117542|S|781|10.15|0|781
C|STLA|20250709|11:06:26.606481|S|1|10.13|0|1
C|STLA|20250709|11:07:29.430819|S|225|10.13|0|225
C|STLA|20250709|11:07:43.774230|S|400|10.13|0|400
C|STLA|20250709|11:07:58.448441|S|96|10.14|0|96
C|STLA|20250709|11:07:58.448441|S|100|10.14|0|100
C|STLA|20250709|11:08:00.878813|S|12|10.13|0|12
C|STLA|20250709|11:12:13.586029|S|100|10.135|0|100
C|STLA|20250709|11:14:46.419371|S|100|10.13|0|100
C|STLA|20250709|11:14:46.419371|S|454|10.125|0|454
C|STLA|20250709|11:14:46.419371|S|5|10.13|0|5
C|STLA|20250709|11:14:46.419372|S|200|10.13|0|200
C|STLA|20250709|11:14:46.475585|S|100|10.13|0|100
C|STLA|20250709|11:14:47.834242|S|1|10.12|0|1
C|STLA|20250709|11:15:00.931378|S|67|10.13|0|67
C|STLA|20250709|11:17:18.375984|S|388|10.13|0|388
C|STLA|20250709|11:18:46.600210|S|1100|10.13|0|1100
C|STLA|20250709|11:20:50.064480|S|12|10.13|0|12
C|STLA|20250709|11:21:35.674489|S|1|10.13|0|1
C|STLA|20250709|11:21:35.674489|S|5|10.13|0|5
C|STLA|20250709|11:23:36.162975|S|300|10.125|0|300
C|STLA|20250709|11:24:56.961028|S|3|10.12|0|3
C|STLA|20250709|11:25:41.588907|S|48|10.12|0|48
C|STLA|20250709|11:25:48.078526|S|55|10.12|0|55
C|STLA|20250709|11:26:03.920784|S|262|10.12|0|262
C|STLA|20250709|11:26:10.683442|S|262|10.12|0|262
C|STLA|20250709|11:26:10.683442|S|403|10.12|0|403
C|STLA|20250709|11:26:10.683442|S|535|10.12|0|535
C|STLA|20250709|11:27:03.931594|S|462|10.125|0|462
C|STLA|20250709|11:27:54.970231|S|400|10.13|0|400
C|STLA|20250709|11:27:54.970240|S|235|10.13|0|235
C|STLA|20250709|11:28:08.252576|S|4|10.13|0|4
C|STLA|20250709|11:28:17.111239|S|82|10.13|0|82
C|STLA|20250709|11:28:22.641842|S|400|10.13|0|400
C|STLA|20250709|11:29:23.824421|S|1|10.13|0|1
C|STLA|20250709|11:29:54.767786|S|186|10.135|0|186
C|STLA|20250709|11:30:48.328168|S|18|10.15|0|18
C|STLA|20250709|11:31:00.022839|S|200|10.14|0|200
C|STLA|20250709|11:34:55.129554|S|8|10.175|0|8
C|STLA|20250709|11:34:56.080206|S|3391|10.175|0|3391
C|STLA|20250709|11:34:56.080206|S|100|10.175|0|100
C|STLA|20250709|11:34:56.080264|S|101|10.175|0|101
C|STLA|20250709|11:34:56.163292|S|2700|10.175|0|2700
C|STLA|20250709|11:34:56.163740|S|900|10.175|0|900
C|STLA|20250709|11:35:00.636179|S|200|10.18|0|200
C|STLA|20250709|11:35:06.896271|S|200|10.18|0|200
C|STLA|20250709|11:35:17.442359|S|200|10.18|0|200
C|STLA|20250709|11:35:49.370360|S|100|10.18|0|100
C|STLA|20250709|11:38:48.321150|S|12|10.15|0|12
C|STLA|20250709|11:46:21.260206|S|786|10.175|0|786
C|STLA|20250709|11:46:27.080291|S|100|10.18|0|100
C|STLA|20250709|11:48:59.429325|S|1400|10.17|0|1400
C|STLA|20250709|11:54:43.777809|S|19|10.2|0|19
C|STLA|20250709|11:55:08.626287|S|100|10.18|0|100
C|STLA|20250709|11:55:09.192070|S|100|10.17|0|100
C|STLA|20250709|11:55:09.192079|S|100|10.17|0|100
C|STLA|20250709|11:55:09.192564|S|100|10.17|0|100
C|STLA|20250709|11:55:09.263012|S|1500|10.175|0|1500
C|STLA|20250709|12:07:09.098506|S|200|10.19|0|200
C|STLA|20250709|12:13:30.950731|S|100|10.19|0|100
C|STLA|20250709|12:13:30.953550|S|100|10.19|0|100
C|STLA|20250709|12:13:30.953809|S|100|10.19|0|100
C|STLA|20250709|12:13:30.954309|S|100|10.19|0|100
C|STLA|20250709|12:28:21.945398|S|10|10.19|0|10
C|STLA|20250709|12:30:16.146127|S|10|10.19|0|10
C|STLA|20250709|12:31:43.798388|S|10|10.2|0|10
C|STLA|20250709|12:33:14.414274|S|10|10.195|0|10
C|STLA|20250709|12:34:44.847773|S|10|10.2|0|10
C|STLA|20250709|12:36:14.822179|S|10|10.2|0|10
C|STLA|20250709|12:38:57.268633|S|10|10.205|0|10
C|STLA|20250709|12:40:10.156698|S|10|10.21|0|10
C|STLA|20250709|12:41:25.402705|S|10|10.21|0|10
C|STLA|20250709|12:46:27.664040|S|10|10.21|0|10
C|STLA|20250709|12:51:02.734886|S|218|10.21|0|218
C|STLA|20250709|12:59:53.073962|S|360|10.22|0|360
C|STLA|20250709|13:00:22.842391|S|1|10.22|0|1
C|STLA|20250709|13:01:29.951719|S|1|10.22|0|1
C|STLA|20250709|13:02:00.560376|S|1|10.22|0|1
C|STLA|20250709|13:14:28.754061|S|393|10.24|0|393
C|STLA|20250709|13:25:22.339001|S|81|10.23|0|81
C|STLA|20250709|13:29:49.036159|S|93|10.225|0|93
C|STLA|20250709|13:32:51.796345|S|231|10.21|0|231
C|STLA|20250709|13:37:45.664261|S|100|10.22|0|100
C|STLA|20250709|13:42:30.552956|S|70|10.215|0|70
C|STLA|20250709|13:47:43.524406|S|19|10.22|0|19
C|STLA|20250709|13:49:42.276244|S|400|10.23|0|400
C|STLA|20250709|13:49:42.276245|S|100|10.23|0|100
C|STLA|20250709|13:49:42.276245|S|100|10.23|0|100
C|STLA|20250709|13:57:34.576896|S|100|10.24|0|100
C|STLA|20250709|13:59:48.342892|S|437|10.23|0|437
C|STLA|20250709|14:05:31.014880|S|91|10.245|0|91
C|STLA|20250709|14:06:29.530879|S|91|10.24|0|91
C|STLA|20250709|14:06:32.542969|S|10|10.24|0|10
C|STLA|20250709|14:10:37.780096|S|10|10.26|0|10
C|STLA|20250709|14:11:34.523853|S|10|10.26|0|10
C|STLA|20250709|14:19:16.324195|S|100|10.25|0|100
C|STLA|20250709|14:19:16.324212|S|100|10.25|0|100
C|STLA|20250709|14:23:22.145221|S|100|10.25|0|100
C|STLA|20250709|14:24:35.261316|S|10|10.255|0|10
C|STLA|20250709|14:24:54.287211|S|100|10.245|0|100
C|STLA|20250709|14:26:48.830116|S|100|10.25|0|100
C|STLA|20250709|14:26:48.830164|S|100|10.25|0|100
C|STLA|20250709|14:26:48.830199|S|100|10.25|0|100
C|STLA|20250709|14:26:48.830377|S|200|10.25|0|200
C|STLA|20250709|14:26:48.830387|S|100|10.25|0|100
C|STLA|20250709|14:26:48.830447|S|100|10.25|0|100
C|STLA|20250709|14:29:43.130868|S|100|10.24|0|100
C|STLA|20250709|14:43:04.469170|S|100|10.24|0|100
C|STLA|20250709|15:01:38.530529|S|100|10.27|0|100
C|STLA|20250709|15:01:38.530529|S|100|10.27|0|100
C|STLA|20250709|15:03:02.703571|S|710|10.28|0|710
C|STLA|20250709|15:03:02.703571|S|100|10.28|0|100
C|STLA|20250709|15:09:56.978811|S|10|10.27|0|10
C|STLA|20250709|15:13:01.356322|S|100|10.26|0|100
C|STLA|20250709|15:13:01.468857|S|100|10.255|0|100
C|STLA|20250709|15:13:01.469609|S|100|10.255|0|100
C|STLA|20250709|15:15:42.427818|S|4|10.26|0|4
C|STLA|20250709|15:15:42.427818|S|100|10.26|0|100
C|STLA|20250709|15:17:24.957824|S|100|10.26|0|100
C|STLA|20250709|15:22:21.228729|S|10|10.255|0|10
C|STLA|20250709|15:29:55.181538|S|98|10.255|0|98
C|STLA|20250709|15:33:15.289832|S|100|10.26|0|100
C|STLA|20250709|15:34:08.414281|S|5|10.27|0|5
C|STLA|20250709|15:34:55.936638|S|100|10.26|0|100
C|STLA|20250709|15:35:46.182018|S|2|10.26|0|2
C|STLA|20250709|15:37:32.967610|S|100|10.25|0|100
C|STLA|20250709|15:38:45.143886|S|200|10.25|0|200
C|STLA|20250709|15:39:57.016493|S|61|10.255|0|61
C|STLA|20250709|15:39:57.023334|S|687|10.26|0|687
C|STLA|20250709|15:42:51.878982|S|100|10.26|0|100
C|STLA|20250709|15:42:52.907545|S|200|10.26|0|200
C|STLA|20250709|15:42:52.913903|S|2500|10.255|0|2500
C|STLA|20250709|15:42:54.445691|S|100|10.26|0|100
C|STLA|20250709|15:42:54.445691|S|33|10.26|0|33
C|STLA|20250709|15:42:55.875251|S|100|10.26|0|100
C|STLA|20250709|15:42:57.065958|S|100|10.26|0|100
C|STLA|20250709|15:42:57.078637|S|100|10.26|0|100
C|STLA|20250709|15:42:57.411653|S|300|10.255|0|300
C|STLA|20250709|15:42:57.413169|S|100|10.255|0|100
C|STLA|20250709|15:42:58.981609|S|100|10.26|0|100
C|STLA|20250709|15:43:30.363675|S|779|10.26|0|779
C|STLA|20250709|15:44:13.818318|S|100|10.26|0|100
C|STLA|20250709|15:44:20.031542|S|100|10.26|0|100
C|STLA|20250709|15:44:32.843639|S|100|10.26|0|100
C|STLA|20250709|15:44:56.098060|S|100|10.26|0|100
C|STLA|20250709|15:44:56.877754|S|24|10.26|0|24
C|STLA|20250709|15:45:09.408856|S|76|10.26|0|76
C|STLA|20250709|15:45:09.422508|S|100|10.26|0|100
C|STLA|20250709|15:45:09.473193|S|100|10.26|0|100
C|STLA|20250709|15:47:54.621841|S|300|10.26|0|300
C|STLA|20250709|15:47:54.622542|S|228|10.26|0|228
C|STLA|20250709|15:47:54.632613|S|246|10.255|0|246
C|STLA|20250709|15:49:01.533412|S|72|10.26|0|72
C|STLA|20250709|15:49:01.533413|S|174|10.26|0|174
C|STLA|20250709|15:49:12.698338|S|300|10.26|0|300
C|STLA|20250709|15:49:16.119849|S|76|10.26|0|76
C|STLA|20250709|15:49:56.240837|S|13|10.25|0|13
C|STLA|20250709|15:49:56.240838|S|67|10.25|0|67
C|STLA|20250709|15:49:57.254556|S|100|10.255|0|100
C|STLA|20250709|15:49:58.039689|S|10|10.27|0|10
C|STLA|20250709|15:50:02.105555|S|62|10.26|0|62
C|STLA|20250709|15:50:02.105555|S|203|10.26|0|203
C|STLA|20250709|15:50:11.029634|S|57|10.255|0|57
C|STLA|20250709|15:50:30.433991|S|491|10.26|0|491
C|STLA|20250709|15:52:00.572554|S|100|10.25|0|100
C|STLA|20250709|15:52:00.572712|S|700|10.25|0|700
C|STLA|20250709|15:52:00.572712|S|200|10.25|0|200
C|STLA|20250709|15:52:00.573253|S|27|10.25|0|27
C|STLA|20250709|15:52:52.066130|S|20|10.25|0|20
C|STLA|20250709|15:54:18.613285|S|200|10.25|0|200
C|STLA|20250709|15:54:35.116929|S|100|10.24|0|100
C|STLA|20250709|15:54:47.718229|S|250|10.25|0|250
C|STLA|20250709|15:54:53.636798|S|57|10.24|0|57
C|STLA|20250709|15:54:59.005212|S|29|10.25|0|29
C|STLA|20250709|15:55:00.470082|S|150|10.25|0|150
C|STLA|20250709|15:55:06.269254|S|3500|10.26|0|3500
C|STLA|20250709|15:55:06.269254|S|300|10.26|0|300
C|STLA|20250709|15:55:34.882892|S|12|10.27|0|12
C|STLA|20250709|15:56:22.105649|S|100|10.27|0|100
C|STLA|20250709|15:56:47.484032|S|276|10.27|0|276
C|STLA|20250709|15:57:19.988070|S|22|10.265|0|22
C|STLA|20250709|15:57:21.700564|S|10|10.265|0|10
C|STLA|20250709|15:57:33.998938|S|100|10.26|0|100
C|STLA|20250709|15:57:37.388137|S|32|10.265|0|32
C|STLA|20250709|15:57:37.388137|S|68|10.265|0|68
C|STLA|20250709|15:57:37.395177|S|68|10.265|0|68
C|STLA|20250709|15:57:42.796945|S|31|10.27|0|31
C|STLA|20250709|15:57:44.692771|S|21|10.27|0|21
C|STLA|20250709|15:57:44.693217|S|85|10.27|0|85
C|STLA|20250709|15:57:51.623871|S|22|10.27|0|22
C|STLA|20250709|15:58:21.019647|S|70|10.265|0|70
C|STLA|20250709|15:58:31.575376|S|1|10.27|0|1
C|STLA|20250709|15:59:00.033032|S|21|10.28|0|21
C|STLA|20250709|15:59:11.612087|S|200|10.27|0|200
C|STLA|20250709|15:59:15.913601|S|7|10.275|0|7
C|STLA|20250709|15:59:16.043253|S|100|10.27|0|100
C|STLA|20250709|15:59:16.631828|S|5|10.275|0|5
C|STLA|20250709|15:59:23.908461|S|200|10.27|0|200
C|STLA|20250709|15:59:25.006536|S|200|10.27|0|200
C|STLA|20250709|15:59:28.195103|S|179|10.275|0|179
C|STLA|20250709|15:59:28.195103|S|100|10.275|0|100
C|STLA|20250709|15:59:29.016392|S|3700|10.27|0|3700
C|STLA|20250709|15:59:29.195077|S|75|10.275|0|75
C|STLA|20250709|15:59:33.896784|S|21|10.275|0|21
C|STLA|20250709|15:59:46.795305|S|300|10.27|0|300
C|STLA|20250709|15:59:46.796617|S|1596|10.27|0|1596
C|STLA|20250709|15:59:46.796674|S|399|10.27|0|399
C|STLA|20250709|15:59:46.796741|S|705|10.27|0|705
C|STLA|20250709|15:59:49.767439|S|72|10.27|0|72
C|STLA|20250709|15:59:50.002008|S|2|10.27|0|2
C|STLA|20250709|15:59:50.002464|S|2358|10.27|0|2358
C|STLA|20250709|15:59:50.002474|S|268|10.27|0|268
C|STLA|20250709|15:59:50.077948|S|89|10.265|0|89
C|STLA|20250709|15:59:50.427412|S|35|10.27|0|35
C|STLA|20250709|15:59:50.853467|S|16|10.28|0|16
C|STLA|20250709|15:59:50.965024|S|3|10.28|0|3
C|STLA|20250709|15:59:51.144276|S|7|10.28|0|7
C|STLA|20250709|15:59:51.770276|S|47|10.28|0|47
C|STLA|20250709|15:59:51.955432|S|16|10.27|0|16
C|STLA|20250709|15:59:52.102721|S|1|10.28|0|1
C|STLA|20250709|15:59:52.103223|S|1|10.28|0|1
C|STLA|20250709|15:59:52.146371|S|1|10.27|0|1
C|STLA|20250709|15:59:52.243067|S|168|10.28|0|168
C|STLA|20250709|15:59:54.124828|S|22|10.28|0|22
C|STLA|20250709|15:59:54.299332|S|65|10.27|0|65
C|STLA|20250709|15:59:54.503447|S|300|10.27|0|300
C|STLA|20250709|15:59:54.503447|S|365|10.27|0|365
C|STLA|20250709|15:59:54.503447|S|429|10.27|0|429
C|STLA|20250709|15:59:54.851005|S|8|10.28|0|8
C|STLA|20250709|15:59:55.008593|S|2|10.28|0|2
C|STLA|20250709|15:59:55.269184|S|54|10.28|0|54
C|STLA|20250709|15:59:55.420249|S|11|10.28|0|11
C|STLA|20250709|15:59:55.480168|S|429|10.27|0|429
C|STLA|20250709|15:59:55.616739|S|2|10.28|0|2
C|STLA|20250709|15:59:55.666585|S|20|10.28|0|20
C|STLA|20250709|15:59:55.873496|S|14|10.27|0|14
C|STLA|20250709|15:59:56.025177|S|9|10.28|0|9
C|STLA|20250709|15:59:56.116365|S|1|10.28|0|1
C|STLA|20250709|15:59:56.481776|S|20|10.27|0|20
C|STLA|20250709|15:59:56.525493|S|1|10.28|0|1
C|STLA|20250709|15:59:56.532114|S|44|10.27|0|44
C|STLA|20250709|15:59:56.532114|S|40|10.27|0|40
C|STLA|20250709|15:59:56.563774|S|14|10.28|0|14
C|STLA|20250709|15:59:56.974944|S|31|10.28|0|31
C|STLA|20250709|15:59:58.017179|S|7|10.28|0|7
C|STLA|20250709|15:59:59.769427|S|119|10.27|0|119
C|STLA|20250709|15:59:59.782669|S|4|10.27|0|4
C|STLA|20250709|15:59:59.919234|S|4|10.27|0|4
C|STLD|20250709|10:04:02.454580|S|13|135.35|0|13
C|STLD|20250709|10:10:25.416097|S|1|135.6|0|1
C|STLD|20250709|10:22:18.184585|S|49|135.84|0|49
C|STLD|20250709|10:22:18.184602|S|14|135.84|0|14
C|STLD|20250709|10:40:07.386220|S|56|135.59|0|56
C|STLD|20250709|11:12:29.375934|S|25|135.1|0|25
C|STLD|20250709|11:17:55.744449|S|58|134.99|0|58
C|STLD|20250709|11:19:35.049523|S|100|134.88|0|100
C|STLD|20250709|12:49:41.636039|S|15|135.19|0|15
C|STLD|20250709|13:14:32.666039|S|60|135.66|0|60
C|STLD|20250709|13:44:35.471141|S|25|135.99|0|25
C|STLD|20250709|13:56:09.396623|S|4|135.73|0|4
C|STLD|20250709|13:56:09.396638|S|4|135.73|0|4
C|STLD|20250709|13:59:38.572048|S|9|135.59|0|9
C|STLD|20250709|13:59:38.572057|S|25|135.59|0|25
C|STLD|20250709|13:59:38.572076|S|9|135.58|0|9
C|STLD|20250709|14:02:10.028484|S|8|135.65|0|8
C|STLD|20250709|14:16:11.855679|S|94|135.75|0|94
C|STLD|20250709|14:39:03.975575|S|63|135.58|0|63
C|STLD|20250709|14:46:55.780627|S|20|135.47|0|20
C|STLD|20250709|14:48:12.278991|S|11|135.4|0|11
C|STLD|20250709|14:48:19.420206|S|39|135.37|0|39
C|STLD|20250709|14:48:25.150075|S|51|135.38|0|51
C|STLD|20250709|14:48:40.338344|S|7|135.36|0|7
C|STLD|20250709|15:33:23.015230|S|25|135.75|0|25
C|STLD|20250709|15:40:24.137997|S|1|135.91|0|1
C|STLD|20250709|15:42:15.239288|S|47|135.98|0|47
C|STLD|20250709|15:51:48.022729|S|5|136.02|0|5
C|STLD|20250709|15:53:30.928413|S|37|136.07|0|37
C|STLD|20250709|15:53:42.393579|S|37|136.04|0|37
C|STLD|20250709|15:55:05.893927|S|100|136.36|0|100
C|STLD|20250709|15:55:05.893985|S|24|136.36|0|24
C|STLD|20250709|15:57:00.553112|S|35|136.24|0|35
C|STLD|20250709|15:58:41.798983|S|35|136.17|0|35
C|STM|20250709|09:30:35.836919|S|1|32.14|0|1
C|STM|20250709|09:40:53.880157|E|3|32.13|0|3
C|STM|20250709|09:42:39.973297|S|95|32.12|0|95
C|STM|20250709|09:44:09.311338|S|99|32.18|0|99
C|STM|20250709|09:46:14.347426|S|100|32.13|0|100
C|STM|20250709|09:49:20.965887|S|100|32.09|0|100
C|STM|20250709|09:50:00.370272|S|18|32.11|0|18
C|STM|20250709|09:50:53.240447|S|84|32.09|0|84
C|STM|20250709|10:00:04.649193|S|59|32.075|0|59
C|STM|20250709|10:00:08.723744|S|100|32.07|0|100
C|STM|20250709|10:00:08.723744|S|100|32.07|0|100
C|STM|20250709|10:00:46.330152|S|11|32.05|0|11
C|STM|20250709|10:01:45.386412|S|80|32.1|0|80
C|STM|20250709|10:03:03.059622|S|100|32.13|0|100
C|STM|20250709|10:03:34.752672|S|100|32.13|0|100
C|STM|20250709|10:03:34.897224|S|100|32.14|0|100
C|STM|20250709|10:03:35.985457|S|100|32.16|0|100
C|STM|20250709|10:03:36.055471|E|100|32.15|0|100
C|STM|20250709|10:03:36.055471|E|100|32.15|0|100
C|STM|20250709|10:03:36.058768|S|100|32.16|0|100
C|STM|20250709|10:03:58.327391|S|100|32.17|0|100
C|STM|20250709|10:04:27.720814|S|100|32.13|0|100
C|STM|20250709|10:04:27.721668|S|100|32.13|0|100
C|STM|20250709|10:08:39.325247|S|100|32.13|0|100
C|STM|20250709|10:08:41.556937|S|45|32.11|0|45
C|STM|20250709|10:08:41.556937|S|14|32.11|0|14
C|STM|20250709|10:08:42.543161|S|100|32.12|0|100
C|STM|20250709|10:08:44.175206|S|100|32.13|0|100
C|STM|20250709|10:08:44.179928|S|100|32.12|0|100
C|STM|20250709|10:09:04.305047|S|100|32.1|0|100
C|STM|20250709|10:09:24.236930|S|59|32.1|0|59
C|STM|20250709|10:09:24.597815|S|100|32.095|0|100
C|STM|20250709|10:09:24.599475|S|100|32.1|0|100
C|STM|20250709|10:09:24.599610|S|100|32.1|0|100
C|STM|20250709|10:09:24.602945|S|100|32.09|0|100
C|STM|20250709|10:09:58.155346|S|100|32.08|0|100
C|STM|20250709|10:10:00.307384|S|100|32.09|0|100
C|STM|20250709|10:10:25.710974|S|100|32.06|0|100
C|STM|20250709|10:10:25.725013|S|100|32.06|0|100
C|STM|20250709|10:10:58.562764|S|100|32.06|0|100
C|STM|20250709|10:12:03.566594|S|22|32.03|0|22
C|STM|20250709|10:12:34.951797|S|100|32.02|0|100
C|STM|20250709|10:12:34.951797|S|100|32.02|0|100
C|STM|20250709|10:15:57.043972|S|100|32|0|100
C|STM|20250709|10:16:24.489644|S|100|31.99|0|100
C|STM|20250709|10:16:24.491261|S|100|31.98|0|100
C|STM|20250709|10:16:27.651824|S|100|31.98|0|100
C|STM|20250709|10:16:35.030434|S|83|31.98|0|83
C|STM|20250709|10:16:42.213292|S|100|31.99|0|100
C|STM|20250709|10:16:42.262488|S|17|31.98|0|17
C|STM|20250709|10:16:51.002996|S|100|32|0|100
C|STM|20250709|10:16:51.002996|S|100|32|0|100
C|STM|20250709|10:16:58.377440|S|60|31.99|0|60
C|STM|20250709|10:16:59.055837|S|100|32|0|100
C|STM|20250709|10:17:39.768230|S|100|31.98|0|100
C|STM|20250709|10:17:41.282245|S|100|32|0|100
C|STM|20250709|10:17:41.282245|S|100|32|0|100
C|STM|20250709|10:17:41.287405|S|100|31.995|0|100
C|STM|20250709|10:17:43.284318|S|100|32|0|100
C|STM|20250709|10:17:43.286333|S|100|32|0|100
C|STM|20250709|10:17:56.732524|S|100|31.98|0|100
C|STM|20250709|10:17:56.732524|S|100|31.98|0|100
C|STM|20250709|10:18:12.056556|S|100|31.97|0|100
C|STM|20250709|10:18:12.056556|S|100|31.97|0|100
C|STM|20250709|10:18:12.058338|S|100|31.97|0|100
C|STM|20250709|10:18:12.058338|S|100|31.97|0|100
C|STM|20250709|10:18:12.059994|S|100|31.96|0|100
C|STM|20250709|10:18:24.819460|S|100|31.98|0|100
C|STM|20250709|10:18:27.970770|S|100|31.975|0|100
C|STM|20250709|10:18:27.975869|S|100|31.97|0|100
C|STM|20250709|10:18:34.312935|S|100|31.98|0|100
C|STM|20250709|10:18:37.356363|S|100|31.98|0|100
C|STM|20250709|10:18:43.522918|S|100|31.99|0|100
C|STM|20250709|10:18:44.304996|S|100|31.98|0|100
C|STM|20250709|10:19:11.806121|S|100|31.98|0|100
C|STM|20250709|10:19:16.879497|S|81|31.98|0|81
C|STM|20250709|10:19:25.530465|S|19|31.98|0|19
C|STM|20250709|10:19:31.278496|S|100|31.98|0|100
C|STM|20250709|10:19:31.474035|S|100|31.98|0|100
C|STM|20250709|10:19:31.478935|S|100|31.98|0|100
C|STM|20250709|10:19:31.531325|S|100|31.98|0|100
C|STM|20250709|10:19:32.065387|S|100|31.96|0|100
C|STM|20250709|10:19:58.119551|S|100|31.97|0|100
C|STM|20250709|10:19:58.121259|S|81|31.96|0|81
C|STM|20250709|10:20:04.916796|S|100|31.97|0|100
C|STM|20250709|10:20:05.884999|S|100|31.97|0|100
C|STM|20250709|10:20:09.911672|S|20|31.97|0|20
C|STM|20250709|10:20:09.911813|S|80|31.97|0|80
C|STM|20250709|10:20:21.046593|S|25|31.98|0|25
C|STM|20250709|10:20:24.701649|S|200|31.97|0|200
C|STM|20250709|10:20:26.736222|S|100|31.97|0|100
C|STM|20250709|10:20:40.613159|S|75|31.98|0|75
C|STM|20250709|10:21:07.596627|S|100|31.98|0|100
C|STM|20250709|10:21:07.729539|S|100|31.98|0|100
C|STM|20250709|10:21:15.406561|S|100|31.98|0|100
C|STM|20250709|10:21:27.016418|S|100|31.95|0|100
C|STM|20250709|10:21:27.016418|S|100|31.95|0|100
C|STM|20250709|10:21:42.469341|S|100|31.97|0|100
C|STM|20250709|10:22:06.734370|S|100|31.96|0|100
C|STM|20250709|10:22:06.811897|S|100|31.96|0|100
C|STM|20250709|10:22:08.649439|S|100|31.97|0|100
C|STM|20250709|10:22:39.146296|S|100|31.98|0|100
C|STM|20250709|10:23:17.776862|S|1|31.96|0|1
C|STM|20250709|10:23:55.946210|S|100|31.97|0|100
C|STM|20250709|10:25:14.684808|S|100|31.96|0|100
C|STM|20250709|10:25:48.360676|S|72|31.96|0|72
C|STM|20250709|10:26:28.929285|S|100|31.97|0|100
C|STM|20250709|10:27:50.727859|S|100|31.97|0|100
C|STM|20250709|10:30:24.775929|S|100|31.91|0|100
C|STM|20250709|10:30:24.775929|S|100|31.91|0|100
C|STM|20250709|10:30:42.344952|S|100|31.9|0|100
C|STM|20250709|10:30:42.344952|S|100|31.9|0|100
C|STM|20250709|10:30:43.347501|S|100|31.9|0|100
C|STM|20250709|10:30:45.350135|S|100|31.9|0|100
C|STM|20250709|10:30:45.389239|S|100|31.9|0|100
C|STM|20250709|10:30:45.389239|S|100|31.9|0|100
C|STM|20250709|10:30:46.153773|S|100|31.9|0|100
C|STM|20250709|10:30:57.580100|S|100|31.9|0|100
C|STM|20250709|10:30:57.580100|S|100|31.9|0|100
C|STM|20250709|10:31:00.146168|S|100|31.87|0|100
C|STM|20250709|10:33:00.691895|S|200|31.875|0|200
C|STM|20250709|10:33:34.363603|S|100|31.89|0|100
C|STM|20250709|10:33:34.363603|S|100|31.89|0|100
C|STM|20250709|10:34:06.810299|S|2|31.86|0|2
C|STM|20250709|10:35:02.206414|S|100|31.83|0|100
C|STM|20250709|10:35:12.021492|S|100|31.83|0|100
C|STM|20250709|10:35:29.033202|S|100|31.81|0|100
C|STM|20250709|10:35:33.531691|S|100|31.82|0|100
C|STM|20250709|10:36:12.740505|S|100|31.81|0|100
C|STM|20250709|10:36:13.722906|S|100|31.8|0|100
C|STM|20250709|10:36:13.723104|S|100|31.8|0|100
C|STM|20250709|10:36:20.775632|S|6|31.78|0|6
C|STM|20250709|10:37:12.524832|S|100|31.77|0|100
C|STM|20250709|10:37:13.463473|S|100|31.77|0|100
C|STM|20250709|10:37:19.284042|S|100|31.77|0|100
C|STM|20250709|10:37:19.453554|S|100|31.77|0|100
C|STM|20250709|10:37:39.135288|S|100|31.76|0|100
C|STM|20250709|10:37:40.175327|S|100|31.77|0|100
C|STM|20250709|10:37:40.175328|S|87|31.77|0|87
C|STM|20250709|10:37:40.175363|S|13|31.77|0|13
C|STM|20250709|10:38:07.476495|S|100|31.78|0|100
C|STM|20250709|10:38:17.773777|S|100|31.78|0|100
C|STM|20250709|10:39:02.016822|S|46|31.77|0|46
C|STM|20250709|10:39:02.016822|S|100|31.77|0|100
C|STM|20250709|10:39:11.446830|S|100|31.78|0|100
C|STM|20250709|10:39:46.386010|S|152|31.795|0|152
C|STM|20250709|10:39:46.386032|S|48|31.795|0|48
C|STM|20250709|10:41:16.785641|S|100|31.84|0|100
C|STM|20250709|10:41:16.785641|S|52|31.84|0|52
C|STM|20250709|10:41:27.703395|S|100|31.82|0|100
C|STM|20250709|10:41:27.703396|S|33|31.82|0|33
C|STM|20250709|10:42:13.444117|S|56|31.82|0|56
C|STM|20250709|10:42:13.444188|S|44|31.82|0|44
C|STM|20250709|10:43:15.202305|S|100|31.82|0|100
C|STM|20250709|10:43:15.864851|S|100|31.81|0|100
C|STM|20250709|10:43:16.280333|S|100|31.81|0|100
C|STM|20250709|10:45:46.014636|S|100|31.79|0|100
C|STM|20250709|10:45:50.342043|S|24|31.79|0|24
C|STM|20250709|10:45:54.749370|S|67|31.79|0|67
C|STM|20250709|10:45:55.133561|S|33|31.79|0|33
C|STM|20250709|10:45:55.133561|S|67|31.79|0|67
C|STM|20250709|10:45:55.174936|S|100|31.79|0|100
C|STM|20250709|10:50:51.785420|S|300|31.7|0|300
C|STM|20250709|10:52:58.301786|S|100|31.715|0|100
C|STM|20250709|10:52:58.302225|S|91|31.715|0|91
C|STM|20250709|10:53:06.129244|S|100|31.71|0|100
C|STM|20250709|10:53:51.210948|S|100|31.74|0|100
C|STM|20250709|10:56:32.267302|S|100|31.69|0|100
C|STM|20250709|10:58:24.961600|S|58|31.64|0|58
C|STM|20250709|10:58:33.828763|S|100|31.63|0|100
C|STM|20250709|10:58:55.992226|S|14|31.64|0|14
C|STM|20250709|10:59:05.808326|S|100|31.64|0|100
C|STM|20250709|10:59:10.066534|S|100|31.63|0|100
C|STM|20250709|10:59:25.158379|S|100|31.63|0|100
C|STM|20250709|10:59:26.683100|S|100|31.64|0|100
C|STM|20250709|10:59:37.262069|S|100|31.65|0|100
C|STM|20250709|10:59:46.552649|S|100|31.67|0|100
C|STM|20250709|10:59:58.415103|S|100|31.67|0|100
C|STM|20250709|10:59:59.718164|S|100|31.66|0|100
C|STM|20250709|11:00:03.908385|S|100|31.66|0|100
C|STM|20250709|11:01:00.502724|S|100|31.69|0|100
C|STM|20250709|11:02:05.060640|S|100|31.67|0|100
C|STM|20250709|11:02:28.931943|S|25|31.7|0|25
C|STM|20250709|11:02:28.931944|S|100|31.7|0|100
C|STM|20250709|11:02:47.396169|S|100|31.7|0|100
C|STM|20250709|11:02:56.072414|S|100|31.695|0|100
C|STM|20250709|11:02:56.611651|S|100|31.7|0|100
C|STM|20250709|11:05:12.292089|S|97|31.64|0|97
C|STM|20250709|11:05:30.442182|S|100|31.63|0|100
C|STM|20250709|11:06:37.419762|S|100|31.61|0|100
C|STM|20250709|11:08:02.287982|S|100|31.61|0|100
C|STM|20250709|11:08:02.287983|S|100|31.61|0|100
C|STM|20250709|11:08:02.299166|S|100|31.61|0|100
C|STM|20250709|11:08:02.299166|S|100|31.61|0|100
C|STM|20250709|11:08:21.948297|S|100|31.6|0|100
C|STM|20250709|11:08:21.949393|S|100|31.6|0|100
C|STM|20250709|11:08:23.110702|S|100|31.6|0|100
C|STM|20250709|11:08:58.215227|S|100|31.59|0|100
C|STM|20250709|11:09:44.884148|S|3|31.59|0|3
C|STM|20250709|11:10:25.566151|S|100|31.59|0|100
C|STM|20250709|11:10:25.566151|S|100|31.59|0|100
C|STM|20250709|11:10:25.600157|S|100|31.59|0|100
C|STM|20250709|11:12:23.414544|S|100|31.61|0|100
C|STM|20250709|11:13:08.185511|S|100|31.62|0|100
C|STM|20250709|11:13:34.925800|S|6|31.6|0|6
C|STM|20250709|11:13:58.954269|S|50|31.61|0|50
C|STM|20250709|11:13:58.954270|S|100|31.61|0|100
C|STM|20250709|11:14:40.680799|S|100|31.61|0|100
C|STM|20250709|11:18:22.519271|S|100|31.56|0|100
C|STM|20250709|11:19:54.369567|S|74|31.57|0|74
C|STM|20250709|11:19:54.369567|S|100|31.57|0|100
C|STM|20250709|11:19:54.370197|S|26|31.57|0|26
C|STM|20250709|11:19:55.140422|S|32|31.57|0|32
C|STM|20250709|11:19:55.140422|S|100|31.57|0|100
C|STM|20250709|11:20:00.016776|S|100|31.57|0|100
C|STM|20250709|11:21:06.830958|S|11|31.6|0|11
C|STM|20250709|11:21:12.915775|S|100|31.61|0|100
C|STM|20250709|11:22:55.117410|S|10|31.63|0|10
C|STM|20250709|11:22:55.117410|S|90|31.63|0|90
C|STM|20250709|11:22:55.228142|S|10|31.63|0|10
C|STM|20250709|11:22:58.137360|S|100|31.63|0|100
C|STM|20250709|11:23:07.679121|S|4|31.6|0|4
C|STM|20250709|11:23:07.680190|S|86|31.6|0|86
C|STM|20250709|11:23:07.680294|S|10|31.6|0|10
C|STM|20250709|11:23:07.680294|S|90|31.6|0|90
C|STM|20250709|11:25:09.610494|S|100|31.62|0|100
C|STM|20250709|11:25:09.610494|S|100|31.62|0|100
C|STM|20250709|11:25:15.771927|S|100|31.62|0|100
C|STM|20250709|11:25:15.771927|S|6|31.62|0|6
C|STM|20250709|11:27:02.560951|S|100|31.65|0|100
C|STM|20250709|11:27:03.443669|S|28|31.65|0|28
C|STM|20250709|11:27:03.443669|S|17|31.65|0|17
C|STM|20250709|11:27:03.443669|S|7|31.65|0|7
C|STM|20250709|11:27:03.762837|S|72|31.65|0|72
C|STM|20250709|11:27:03.762837|S|28|31.65|0|28
C|STM|20250709|11:27:29.394587|S|100|31.67|0|100
C|STM|20250709|11:27:29.799097|S|90|31.67|0|90
C|STM|20250709|11:27:29.998692|S|100|31.67|0|100
C|STM|20250709|11:27:30.908918|S|100|31.67|0|100
C|STM|20250709|11:28:06.055216|S|100|31.67|0|100
C|STM|20250709|11:28:08.218194|S|100|31.67|0|100
C|STM|20250709|11:28:16.339135|S|100|31.67|0|100
C|STM|20250709|11:28:16.339828|S|100|31.67|0|100
C|STM|20250709|11:29:00.138750|S|100|31.69|0|100
C|STM|20250709|11:29:00.201472|S|100|31.69|0|100
C|STM|20250709|11:29:15.907440|S|100|31.69|0|100
C|STM|20250709|11:29:16.277085|S|100|31.69|0|100
C|STM|20250709|11:33:10.094549|S|7|31.71|0|7
C|STM|20250709|11:34:23.944909|S|22|31.72|0|22
C|STM|20250709|11:35:26.764119|S|4|31.695|0|4
C|STM|20250709|11:38:47.475005|S|100|31.66|0|100
C|STM|20250709|11:38:47.475005|S|100|31.66|0|100
C|STM|20250709|11:38:47.568943|S|100|31.66|0|100
C|STM|20250709|11:39:29.569318|S|100|31.69|0|100
C|STM|20250709|11:40:19.792275|S|7|31.7|0|7
C|STM|20250709|11:40:19.792276|S|4|31.7|0|4
C|STM|20250709|11:40:36.183167|S|100|31.7|0|100
C|STM|20250709|11:41:04.797065|S|1|31.69|0|1
C|STM|20250709|11:41:04.797065|S|100|31.69|0|100
C|STM|20250709|11:43:05.122150|S|78|31.7|0|78
C|STM|20250709|11:47:10.940754|S|100|31.72|0|100
C|STM|20250709|11:49:17.223701|S|100|31.715|0|100
C|STM|20250709|11:54:52.920422|S|100|31.72|0|100
C|STM|20250709|11:59:52.350870|S|12|31.73|0|12
C|STM|20250709|12:05:27.566587|S|100|31.73|0|100
C|STM|20250709|12:05:27.566587|S|2|31.73|0|2
C|STM|20250709|12:11:13.570231|S|2|31.72|0|2
C|STM|20250709|12:11:13.570231|S|2|31.72|0|2
C|STM|20250709|12:11:24.984552|S|100|31.715|0|100
C|STM|20250709|12:11:24.984572|S|139|31.715|0|139
C|STM|20250709|12:33:51.581854|S|6|31.79|0|6
C|STM|20250709|12:35:13.408792|S|239|31.815|0|239
C|STM|20250709|12:35:13.408793|S|61|31.82|0|61
C|STM|20250709|12:37:45.916466|S|100|31.81|0|100
C|STM|20250709|12:38:45.754946|S|100|31.805|0|100
C|STM|20250709|12:39:04.338082|S|94|31.81|0|94
C|STM|20250709|12:39:04.338082|S|100|31.81|0|100
C|STM|20250709|12:40:57.505773|S|100|31.78|0|100
C|STM|20250709|12:40:57.505773|S|100|31.78|0|100
C|STM|20250709|12:41:06.278665|S|2|31.77|0|2
C|STM|20250709|12:42:53.091607|S|94|31.76|0|94
C|STM|20250709|12:45:41.410059|S|100|31.76|0|100
C|STM|20250709|12:50:25.990666|S|100|31.84|0|100
C|STM|20250709|12:58:59.511963|S|13|31.84|0|13
C|STM|20250709|12:59:31.558073|S|47|31.84|0|47
C|STM|20250709|12:59:31.558112|S|40|31.84|0|40
C|STM|20250709|12:59:31.558112|S|100|31.84|0|100
C|STM|20250709|13:02:05.689879|S|200|31.875|0|200
C|STM|20250709|13:09:46.098885|S|76|31.88|0|76
C|STM|20250709|13:26:15.434901|S|100|31.89|0|100
C|STM|20250709|13:41:41.393667|S|52|31.87|0|52
C|STM|20250709|13:41:41.393667|S|1|31.87|0|1
C|STM|20250709|13:41:41.393667|S|2|31.87|0|2
C|STM|20250709|13:42:12.645277|S|1|31.86|0|1
C|STM|20250709|13:42:12.645277|S|2|31.86|0|2
C|STM|20250709|13:43:58.791381|S|6|31.86|0|6
C|STM|20250709|13:43:58.791381|S|6|31.86|0|6
C|STM|20250709|13:43:58.791381|S|9|31.86|0|9
C|STM|20250709|13:44:22.375542|S|2|31.85|0|2
C|STM|20250709|13:44:22.375542|S|2|31.85|0|2
C|STM|20250709|13:45:39.351894|S|2|31.85|0|2
C|STM|20250709|13:53:03.011679|S|4|31.89|0|4
C|STM|20250709|13:56:41.553972|S|3|31.86|0|3
C|STM|20250709|13:57:34.575877|S|45|31.9|0|45
C|STM|20250709|14:06:19.226268|S|1|31.91|0|1
C|STM|20250709|14:13:39.990368|S|100|31.94|0|100
C|STM|20250709|14:13:55.132466|S|177|31.935|0|177
C|STM|20250709|14:13:55.139540|S|2|31.935|0|2
C|STM|20250709|14:21:32.191947|S|1|31.88|0|1
C|STM|20250709|14:25:56.498324|S|2|31.87|0|2
C|STM|20250709|14:27:45.020530|E|97|31.85|0|97
C|STM|20250709|14:29:03.884214|S|7|31.86|0|7
C|STM|20250709|14:33:37.647848|S|100|31.88|0|100
C|STM|20250709|14:39:23.658317|S|3|31.93|0|3
C|STM|20250709|14:39:33.672446|S|7|31.93|0|7
C|STM|20250709|14:39:40.865619|S|1|31.93|0|1
C|STM|20250709|14:40:24.348414|S|2|31.93|0|2
C|STM|20250709|14:40:24.348415|S|23|31.93|0|23
C|STM|20250709|14:40:24.348415|S|2|31.93|0|2
C|STM|20250709|14:40:24.348415|S|100|31.93|0|100
C|STM|20250709|14:40:38.777509|S|5|31.92|0|5
C|STM|20250709|14:42:32.257805|S|1|31.91|0|1
C|STM|20250709|14:52:39.553628|S|2|31.88|0|2
C|STM|20250709|14:59:51.757931|S|200|31.915|0|200
C|STM|20250709|15:00:22.373178|S|10|31.92|0|10
C|STM|20250709|15:02:21.770721|S|1|31.97|0|1
C|STM|20250709|15:03:00.002152|S|10|31.98|0|10
C|STM|20250709|15:10:52.182210|S|100|31.93|0|100
C|STM|20250709|15:11:11.685719|S|100|31.93|0|100
C|STM|20250709|15:19:26.673179|S|100|31.89|0|100
C|STM|20250709|15:27:54.808456|S|281|31.915|0|281
C|STM|20250709|15:29:20.877350|S|100|31.92|0|100
C|STM|20250709|15:30:25.534169|S|100|31.91|0|100
C|STM|20250709|15:31:57.627517|S|2|31.94|0|2
C|STM|20250709|15:33:24.359283|S|2|31.96|0|2
C|STM|20250709|15:33:27.392340|S|1|31.965|0|1
C|STM|20250709|15:33:31.834318|S|4|31.985|0|4
C|STM|20250709|15:34:14.354513|S|3|31.97|0|3
C|STM|20250709|15:34:37.044292|S|52|31.98|0|52
C|STM|20250709|15:35:26.567613|S|6|31.96|0|6
C|STM|20250709|15:36:47.780645|S|100|31.94|0|100
C|STM|20250709|15:36:47.780645|S|100|31.94|0|100
C|STM|20250709|15:36:53.779723|S|100|31.94|0|100
C|STM|20250709|15:36:53.779723|S|100|31.94|0|100
C|STM|20250709|15:36:53.783981|S|100|31.94|0|100
C|STM|20250709|15:36:53.783982|S|100|31.94|0|100
C|STM|20250709|15:36:53.795551|S|100|31.94|0|100
C|STM|20250709|15:38:59.384023|S|100|31.96|0|100
C|STM|20250709|15:38:59.384714|S|100|31.955|0|100
C|STM|20250709|15:39:14.244719|S|5|31.95|0|5
C|STM|20250709|15:40:41.040693|S|100|31.96|0|100
C|STM|20250709|15:40:41.041661|S|100|31.96|0|100
C|STM|20250709|15:41:15.423557|S|4|31.95|0|4
C|STM|20250709|15:41:15.423557|S|100|31.955|0|100
C|STM|20250709|15:41:53.920555|S|4|31.95|0|4
C|STM|20250709|15:42:14.162329|S|4|31.95|0|4
C|STM|20250709|15:42:14.162330|S|16|31.95|0|16
C|STM|20250709|15:42:14.162330|S|34|31.95|0|34
C|STM|20250709|15:42:41.053780|S|1|31.93|0|1
C|STM|20250709|15:42:42.401846|S|281|31.935|0|281
C|STM|20250709|15:42:58.852618|S|1|31.93|0|1
C|STM|20250709|15:44:19.853148|S|100|31.95|0|100
C|STM|20250709|15:44:30.929819|S|12|31.95|0|12
C|STM|20250709|15:44:44.155814|S|22|31.95|0|22
C|STM|20250709|15:44:59.739021|S|16|31.95|0|16
C|STM|20250709|15:45:00.369703|S|8|31.95|0|8
C|STM|20250709|15:45:00.369703|S|7|31.95|0|7
C|STM|20250709|15:45:00.369703|S|12|31.95|0|12
C|STM|20250709|15:45:24.107270|S|4|31.95|0|4
C|STM|20250709|15:46:01.987052|S|100|31.95|0|100
C|STM|20250709|15:46:01.987591|S|100|31.95|0|100
C|STM|20250709|15:46:01.987707|S|15|31.95|0|15
C|STM|20250709|15:46:02.003671|S|100|31.95|0|100
C|STM|20250709|15:46:37.407067|S|84|31.945|0|84
C|STM|20250709|15:47:15.500218|S|65|31.95|0|65
C|STM|20250709|15:47:52.517518|S|100|31.96|0|100
C|STM|20250709|15:47:52.517964|S|5|31.95|0|5
C|STM|20250709|15:48:06.127029|S|5|31.95|0|5
C|STM|20250709|15:48:06.127029|S|16|31.95|0|16
C|STM|20250709|15:48:06.252784|S|8|31.95|0|8
C|STM|20250709|15:48:11.714795|S|7|31.955|0|7
C|STM|20250709|15:48:11.898170|S|100|31.96|0|100
C|STM|20250709|15:48:14.537110|S|82|31.96|0|82
C|STM|20250709|15:48:14.544909|S|4|31.965|0|4
C|STM|20250709|15:48:30.719149|S|100|31.97|0|100
C|STM|20250709|15:48:35.839398|S|5|31.96|0|5
C|STM|20250709|15:48:40.106752|S|12|31.96|0|12
C|STM|20250709|15:48:43.581173|S|95|31.96|0|95
C|STM|20250709|15:48:45.610318|S|22|31.96|0|22
C|STM|20250709|15:48:56.366281|S|5|31.96|0|5
C|STM|20250709|15:49:01.310605|S|3|31.96|0|3
C|STM|20250709|15:49:01.310606|S|1|31.96|0|1
C|STM|20250709|15:49:01.532460|S|1|31.96|0|1
C|STM|20250709|15:49:01.532910|S|98|31.96|0|98
C|STM|20250709|15:49:16.433786|S|100|31.96|0|100
C|STM|20250709|15:49:16.433786|S|100|31.96|0|100
C|STM|20250709|15:49:25.637179|S|84|31.95|0|84
C|STM|20250709|15:49:26.242459|S|100|31.96|0|100
C|STM|20250709|15:49:26.242460|S|100|31.96|0|100
C|STM|20250709|15:49:41.254541|S|100|31.96|0|100
C|STM|20250709|15:49:41.342431|S|100|31.96|0|100
C|STM|20250709|15:49:41.342432|S|100|31.96|0|100
C|STM|20250709|15:49:48.571622|S|11|31.955|0|11
C|STM|20250709|15:49:52.435463|S|100|31.955|0|100
C|STM|20250709|15:50:00.015285|S|5|31.95|0|5
C|STM|20250709|15:50:13.569738|S|1|31.93|0|1
C|STM|20250709|15:50:14.472722|S|33|31.93|0|33
C|STM|20250709|15:50:15.816813|S|388|31.93|0|388
C|STM|20250709|15:50:20.881277|S|62|31.94|0|62
C|STM|20250709|15:51:31.359249|S|100|31.94|0|100
C|STM|20250709|15:52:03.231874|S|100|31.92|0|100
C|STM|20250709|15:52:10.012998|S|100|31.92|0|100
C|STM|20250709|15:53:30.928631|S|29|31.91|0|29
C|STM|20250709|15:53:30.928631|S|71|31.91|0|71
C|STM|20250709|15:53:30.929320|S|71|31.91|0|71
C|STM|20250709|15:53:30.929320|S|29|31.91|0|29
C|STM|20250709|15:53:43.340209|S|7|31.905|0|7
C|STM|20250709|15:54:00.875652|S|352|31.915|0|352
C|STM|20250709|15:54:00.875712|S|48|31.915|0|48
C|STM|20250709|15:54:06.672363|S|21|31.93|0|21
C|STM|20250709|15:54:10.581887|S|100|31.95|0|100
C|STM|20250709|15:54:17.585441|S|6|31.945|0|6
C|STM|20250709|15:54:30.081815|S|100|31.96|0|100
C|STM|20250709|15:54:30.101960|S|77|31.96|0|77
C|STM|20250709|15:54:40.036592|S|100|31.97|0|100
C|STM|20250709|15:54:40.044390|S|100|31.97|0|100
C|STM|20250709|15:54:40.088830|S|72|31.97|0|72
C|STM|20250709|15:54:40.089068|S|28|31.97|0|28
C|STM|20250709|15:54:40.100755|S|28|31.97|0|28
C|STM|20250709|15:54:40.100755|S|72|31.97|0|72
C|STM|20250709|15:54:46.463324|S|20|31.96|0|20
C|STM|20250709|15:55:00.005408|S|100|31.96|0|100
C|STM|20250709|15:55:00.005409|S|44|31.96|0|44
C|STM|20250709|15:55:00.005409|S|50|31.96|0|50
C|STM|20250709|15:55:00.008487|S|100|31.96|0|100
C|STM|20250709|15:55:01.508880|S|200|31.945|0|200
C|STM|20250709|15:55:09.461481|S|10|31.95|0|10
C|STM|20250709|15:55:27.275855|S|100|31.96|0|100
C|STM|20250709|15:56:02.260337|S|100|31.94|0|100
C|STM|20250709|15:56:08.779067|S|100|31.95|0|100
C|STM|20250709|15:56:18.677240|S|100|31.945|0|100
C|STM|20250709|15:56:18.677240|S|100|31.945|0|100
C|STM|20250709|15:56:19.581773|S|100|31.945|0|100
C|STM|20250709|15:56:21.524006|S|17|31.94|0|17
C|STM|20250709|15:56:54.995663|S|100|31.93|0|100
C|STM|20250709|15:56:56.918529|S|16|31.925|0|16
C|STM|20250709|15:57:02.671555|S|250|31.935|0|250
C|STM|20250709|15:57:05.846713|S|12|31.925|0|12
C|STM|20250709|15:57:08.872451|S|62|31.925|0|62
C|STM|20250709|15:57:38.537569|S|13|31.935|0|13
C|STM|20250709|15:57:40.559202|S|13|31.93|0|13
C|STM|20250709|15:57:44.706868|S|100|31.94|0|100
C|STM|20250709|15:58:15.472218|S|100|31.925|0|100
C|STM|20250709|15:58:15.472219|S|100|31.925|0|100
C|STM|20250709|15:58:15.472238|S|200|31.925|0|200
C|STM|20250709|15:58:53.316490|S|100|31.91|0|100
C|STM|20250709|15:58:53.316490|S|100|31.91|0|100
C|STM|20250709|15:58:53.316490|S|4|31.91|0|4
C|STM|20250709|15:58:53.445788|S|1|31.9|0|1
C|STM|20250709|15:58:59.086683|S|100|31.91|0|100
C|STM|20250709|15:58:59.086684|S|100|31.91|0|100
C|STM|20250709|15:59:00.320837|S|11|31.9|0|11
C|STM|20250709|15:59:02.861559|S|100|31.91|0|100
C|STM|20250709|15:59:05.936206|S|100|31.915|0|100
C|STM|20250709|15:59:21.852963|S|100|31.935|0|100
C|STM|20250709|15:59:21.853460|S|198|31.935|0|198
C|STM|20250709|15:59:22.707532|S|100|31.93|0|100
C|STM|20250709|15:59:23.719776|S|100|31.935|0|100
C|STM|20250709|15:59:26.005446|S|95|31.935|0|95
C|STM|20250709|15:59:26.532104|S|100|31.935|0|100
C|STM|20250709|15:59:26.704756|S|100|31.94|0|100
C|STM|20250709|15:59:26.725167|S|98|31.94|0|98
C|STM|20250709|15:59:26.726669|S|100|31.94|0|100
C|STM|20250709|15:59:26.729824|S|100|31.94|0|100
C|STM|20250709|15:59:27.716766|S|59|31.94|0|59
C|STM|20250709|15:59:28.610405|S|100|31.94|0|100
C|STM|20250709|15:59:28.610405|S|41|31.94|0|41
C|STM|20250709|15:59:32.013995|S|100|31.95|0|100
C|STM|20250709|15:59:32.019209|S|62|31.95|0|62
C|STM|20250709|15:59:32.019574|S|38|31.95|0|38
C|STM|20250709|15:59:32.921173|S|100|31.95|0|100
C|STM|20250709|15:59:33.150894|S|6|31.94|0|6
C|STM|20250709|15:59:33.171500|S|100|31.95|0|100
C|STM|20250709|15:59:33.415475|S|7|31.94|0|7
C|STM|20250709|15:59:33.626158|S|9|31.95|0|9
C|STM|20250709|15:59:38.592450|S|100|31.94|0|100
C|STM|20250709|15:59:42.476954|S|7|31.945|0|7
C|STM|20250709|15:59:43.329453|S|7|31.94|0|7
C|STM|20250709|15:59:43.395231|S|100|31.95|0|100
C|STM|20250709|15:59:52.088108|S|100|31.96|0|100
C|STM|20250709|15:59:52.835826|S|20|31.955|0|20
C|STM|20250709|15:59:54.636533|S|100|31.96|0|100
C|STM|20250709|15:59:54.877541|S|14|31.955|0|14
C|STM|20250709|15:59:55.076451|S|1|31.96|0|1
C|STM|20250709|15:59:55.191296|S|54|31.96|0|54
C|STM|20250709|15:59:55.266269|S|17|31.96|0|17
C|STM|20250709|15:59:55.290312|S|100|31.96|0|100
C|STM|20250709|15:59:55.388397|S|30|31.96|0|30
C|STM|20250709|15:59:55.415573|S|70|31.96|0|70
C|STM|20250709|15:59:55.589027|S|36|31.96|0|36
C|STM|20250709|15:59:57.332132|S|12|31.96|0|12
C|STM|20250709|15:59:57.354667|S|12|31.96|0|12
C|STM|20250709|15:59:57.354847|S|352|31.955|0|352
C|STM|20250709|15:59:57.354927|S|48|31.955|0|48
C|STM|20250709|15:59:57.364958|S|12|31.96|0|12
C|STM|20250709|15:59:57.455208|S|12|31.96|0|12
C|STM|20250709|15:59:57.466043|S|30|31.96|0|30
C|STM|20250709|15:59:57.555740|S|18|31.96|0|18
C|STN|20250709|10:34:08.771155|S|10|109.8|0|10
C|STN|20250709|11:46:58.910922|S|87|109.64|0|87
C|STN|20250709|11:46:58.910923|S|13|109.62|0|13
C|STN|20250709|11:46:58.912287|S|13|109.62|0|13
C|STN|20250709|15:31:35.166801|S|4|109.88|0|4
C|STN|20250709|15:31:53.429243|S|8|109.88|0|8
C|STN|20250709|15:46:47.970294|S|1|109.9|0|1
C|STN|20250709|15:57:10.246535|S|100|109.95|0|100
C|STN|20250709|15:57:10.246592|S|100|109.94|0|100
C|STN|20250709|15:58:32.229454|S|100|109.91|0|100
C|STN|20250709|15:59:33.392274|S|87|109.94|0|87
C|STN|20250709|15:59:33.395383|S|16|109.94|0|16
C|STN|20250709|15:59:50.134099|S|3|109.89|0|3
C|STN|20250709|15:59:51.167153|S|14|109.89|0|14
C|STNE|20250709|09:30:00.574706|S|100|16.31|0|100
C|STNE|20250709|09:52:34.131093|S|100|16.42|0|100
C|STNE|20250709|10:05:48.911676|S|77|16.31|0|77
C|STNE|20250709|10:05:48.911739|S|23|16.31|0|23
C|STNE|20250709|10:07:05.057791|S|10|16.31|0|10
C|STNE|20250709|10:07:37.524688|S|100|16.28|0|100
C|STNE|20250709|10:10:25.115730|S|100|16.3|0|100
C|STNE|20250709|10:13:32.555024|S|100|16.3|0|100
C|STNE|20250709|10:15:57.443650|S|1|16.36|0|1
C|STNE|20250709|10:15:57.443673|S|99|16.36|0|99
C|STNE|20250709|10:26:00.303085|S|2|16.37|0|2
C|STNE|20250709|10:27:15.395459|S|100|16.38|0|100
C|STNE|20250709|10:28:08.714286|S|100|16.35|0|100
C|STNE|20250709|10:28:47.982552|S|100|16.36|0|100
C|STNE|20250709|10:29:20.055631|S|21|16.36|0|21
C|STNE|20250709|10:30:35.169978|S|1|16.36|0|1
C|STNE|20250709|10:31:00.161318|S|100|16.36|0|100
C|STNE|20250709|10:31:30.282548|S|22|16.38|0|22
C|STNE|20250709|10:32:09.853167|S|100|16.37|0|100
C|STNE|20250709|10:32:09.853449|S|100|16.36|0|100
C|STNE|20250709|10:36:19.921105|S|100|16.36|0|100
C|STNE|20250709|10:39:36.073121|S|100|16.38|0|100
C|STNE|20250709|10:42:24.307485|S|1|16.4|0|1
C|STNE|20250709|10:51:04.869639|S|21|16.39|0|21
C|STNE|20250709|10:52:04.947037|S|100|16.37|0|100
C|STNE|20250709|10:52:11.613279|S|100|16.355|0|100
C|STNE|20250709|10:53:27.372002|S|100|16.35|0|100
C|STNE|20250709|10:53:38.543699|S|100|16.35|0|100
C|STNE|20250709|10:56:54.524356|S|1|16.36|0|1
C|STNE|20250709|10:58:14.799321|S|100|16.34|0|100
C|STNE|20250709|10:58:23.703959|S|100|16.36|0|100
C|STNE|20250709|10:58:23.705283|S|8|16.35|0|8
C|STNE|20250709|11:00:31.261981|S|100|16.31|0|100
C|STNE|20250709|11:00:48.534828|S|2|16.29|0|2
C|STNE|20250709|11:02:35.560531|S|100|16.29|0|100
C|STNE|20250709|11:09:26.240128|S|100|16.3|0|100
C|STNE|20250709|11:11:42.149180|S|2|16.315|0|2
C|STNE|20250709|11:17:00.568318|S|100|16.31|0|100
C|STNE|20250709|11:20:11.953241|S|5|16.33|0|5
C|STNE|20250709|11:21:36.057120|S|5|16.33|0|5
C|STNE|20250709|11:23:10.905943|S|5|16.33|0|5
C|STNE|20250709|11:24:15.535538|S|5|16.325|0|5
C|STNE|20250709|11:29:41.585057|S|100|16.34|0|100
C|STNE|20250709|11:31:44.405824|S|33|16.34|0|33
C|STNE|20250709|11:37:02.580368|S|100|16.35|0|100
C|STNE|20250709|11:40:27.183351|S|100|16.36|0|100
C|STNE|20250709|11:40:57.538823|S|5|16.36|0|5
C|STNE|20250709|11:54:47.500597|S|4|16.34|0|4
C|STNE|20250709|11:59:44.463279|S|50|16.37|0|50
C|STNE|20250709|12:05:02.718325|S|100|16.37|0|100
C|STNE|20250709|12:08:15.168786|S|62|16.41|0|62
C|STNE|20250709|12:09:20.921233|S|100|16.4|0|100
C|STNE|20250709|12:12:54.857040|S|43|16.42|0|43
C|STNE|20250709|12:12:54.857040|S|1|16.42|0|1
C|STNE|20250709|12:29:43.734825|S|20|16.42|0|20
C|STNE|20250709|12:29:51.135427|S|2|16.42|0|2
C|STNE|20250709|12:52:12.913710|S|1|16.49|0|1
C|STNE|20250709|12:52:12.913728|S|1|16.49|0|1
C|STNE|20250709|12:52:12.935287|S|100|16.505|0|100
C|STNE|20250709|12:52:12.935299|S|7|16.505|0|7
C|STNE|20250709|12:52:12.935299|S|20|16.5|0|20
C|STNE|20250709|12:53:05.746709|S|100|16.54|0|100
C|STNE|20250709|12:55:56.742562|S|5|16.51|0|5
C|STNE|20250709|12:55:56.742562|S|100|16.51|0|100
C|STNE|20250709|13:04:47.976385|S|100|16.495|0|100
C|STNE|20250709|13:04:58.033795|S|100|16.495|0|100
C|STNE|20250709|13:13:18.798801|S|100|16.48|0|100
C|STNE|20250709|13:21:14.689730|S|100|16.49|0|100
C|STNE|20250709|13:21:14.689837|S|100|16.5|0|100
C|STNE|20250709|13:21:14.744672|S|100|16.5|0|100
C|STNE|20250709|13:21:14.744891|S|100|16.5|0|100
C|STNE|20250709|13:21:14.744956|S|54|16.5|0|54
C|STNE|20250709|13:21:14.889927|S|61|16.5|0|61
C|STNE|20250709|13:21:14.890383|S|71|16.49|0|71
C|STNE|20250709|13:25:23.658458|S|100|16.5|0|100
C|STNE|20250709|13:26:52.764755|S|100|16.5|0|100
C|STNE|20250709|13:26:55.999059|S|20|16.5|0|20
C|STNE|20250709|13:31:34.845181|S|22|16.53|0|22
C|STNE|20250709|13:32:56.426880|S|1|16.48|0|1
C|STNE|20250709|13:34:05.356911|S|100|16.53|0|100
C|STNE|20250709|13:37:39.582323|S|100|16.49|0|100
C|STNE|20250709|13:37:39.582496|S|100|16.49|0|100
C|STNE|20250709|13:37:40.604956|S|107|16.485|0|107
C|STNE|20250709|13:37:40.604956|S|100|16.49|0|100
C|STNE|20250709|13:37:52.064534|S|5|16.5|0|5
C|STNE|20250709|13:37:52.172791|S|100|16.5|0|100
C|STNE|20250709|13:37:52.328802|S|100|16.5|0|100
C|STNE|20250709|13:37:52.328802|S|5|16.5|0|5
C|STNE|20250709|13:38:25.133269|S|100|16.52|0|100
C|STNE|20250709|13:45:53.006316|S|100|16.55|0|100
C|STNE|20250709|13:53:03.000562|S|100|16.57|0|100
C|STNE|20250709|14:13:37.136024|S|2|16.56|0|2
C|STNE|20250709|14:15:28.015264|S|2|16.56|0|2
C|STNE|20250709|14:21:05.693107|S|1|16.53|0|1
C|STNE|20250709|14:21:05.693200|S|1|16.53|0|1
C|STNE|20250709|14:21:12.027860|S|1|16.53|0|1
C|STNE|20250709|14:21:41.201373|S|2|16.54|0|2
C|STNE|20250709|14:23:26.870094|S|120|16.505|0|120
C|STNE|20250709|14:25:46.736211|S|2|16.515|0|2
C|STNE|20250709|14:25:46.736739|S|2|16.51|0|2
C|STNE|20250709|14:29:12.136693|S|1|16.515|0|1
C|STNE|20250709|14:29:47.602180|S|4|16.52|0|4
C|STNE|20250709|14:30:51.537528|S|5|16.515|0|5
C|STNE|20250709|14:31:16.315215|S|39|16.51|0|39
C|STNE|20250709|14:31:16.315215|S|14|16.51|0|14
C|STNE|20250709|14:31:34.004498|S|50|16.515|0|50
C|STNE|20250709|14:31:55.025936|S|14|16.51|0|14
C|STNE|20250709|14:33:47.719936|S|3|16.505|0|3
C|STNE|20250709|14:34:52.084648|S|2|16.505|0|2
C|STNE|20250709|14:35:18.545884|S|100|16.485|0|100
C|STNE|20250709|14:35:30.637186|S|1|16.465|0|1
C|STNE|20250709|14:37:18.864589|S|100|16.47|0|100
C|STNE|20250709|14:41:59.066734|S|100|16.485|0|100
C|STNE|20250709|14:43:48.868255|S|100|16.445|0|100
C|STNE|20250709|14:43:48.978267|S|100|16.44|0|100
C|STNE|20250709|14:43:48.993684|S|100|16.465|0|100
C|STNE|20250709|14:45:42.535905|S|2|16.47|0|2
C|STNE|20250709|14:45:42.536454|S|1|16.47|0|1
C|STNE|20250709|14:45:50.691538|S|90|16.47|0|90
C|STNE|20250709|14:45:50.691928|S|7|16.47|0|7
C|STNE|20250709|14:47:10.096099|S|2|16.46|0|2
C|STNE|20250709|14:48:36.915599|S|100|16.47|0|100
C|STNE|20250709|14:48:37.390568|S|2|16.47|0|2
C|STNE|20250709|14:51:07.365557|S|1|16.495|0|1
C|STNE|20250709|14:52:06.821395|S|100|16.5|0|100
C|STNE|20250709|14:52:33.664422|S|100|16.5|0|100
C|STNE|20250709|14:55:15.184089|S|100|16.465|0|100
C|STNE|20250709|14:55:15.185278|S|6|16.46|0|6
C|STNE|20250709|14:55:15.185342|S|94|16.455|0|94
C|STNE|20250709|14:55:18.316378|S|100|16.46|0|100
C|STNE|20250709|14:56:40.405304|S|10|16.48|0|10
C|STNE|20250709|14:56:40.405304|S|90|16.48|0|90
C|STNE|20250709|14:56:48.428428|S|9|16.48|0|9
C|STNE|20250709|14:59:45.769544|S|8|16.48|0|8
C|STNE|20250709|14:59:52.676146|S|2|16.48|0|2
C|STNE|20250709|15:00:45.093283|S|100|16.47|0|100
C|STNE|20250709|15:00:45.099337|S|64|16.47|0|64
C|STNE|20250709|15:00:56.635647|S|36|16.47|0|36
C|STNE|20250709|15:00:56.635648|S|26|16.47|0|26
C|STNE|20250709|15:02:11.965013|S|66|16.47|0|66
C|STNE|20250709|15:03:28.121105|S|8|16.47|0|8
C|STNE|20250709|15:04:00.827890|S|4|16.48|0|4
C|STNE|20250709|15:05:07.650054|S|7|16.47|0|7
C|STNE|20250709|15:05:07.650236|S|4|16.47|0|4
C|STNE|20250709|15:06:53.928792|S|7|16.49|0|7
C|STNE|20250709|15:07:13.491873|S|2|16.5|0|2
C|STNE|20250709|15:08:34.371648|S|1|16.51|0|1
C|STNE|20250709|15:08:59.371422|S|2|16.51|0|2
C|STNE|20250709|15:09:41.965081|S|100|16.51|0|100
C|STNE|20250709|15:10:15.365432|S|2|16.51|0|2
C|STNE|20250709|15:11:05.602241|S|2|16.52|0|2
C|STNE|20250709|15:13:13.302850|S|3|16.515|0|3
C|STNE|20250709|15:13:13.302900|S|41|16.52|0|41
C|STNE|20250709|15:13:23.560922|S|41|16.475|0|41
C|STNE|20250709|15:13:28.442178|S|1|16.475|0|1
C|STNE|20250709|15:13:41.527843|S|22|16.48|0|22
C|STNE|20250709|15:13:41.532029|S|1|16.48|0|1
C|STNE|20250709|15:13:42.086987|S|100|16.485|0|100
C|STNE|20250709|15:13:46.740819|S|1|16.48|0|1
C|STNE|20250709|15:13:58.496410|S|1|16.485|0|1
C|STNE|20250709|15:14:11.631270|S|1|16.485|0|1
C|STNE|20250709|15:14:14.122564|S|1|16.485|0|1
C|STNE|20250709|15:14:41.037320|S|3|16.485|0|3
C|STNE|20250709|15:14:53.986060|S|1|16.485|0|1
C|STNE|20250709|15:14:58.988628|S|1|16.48|0|1
C|STNE|20250709|15:15:22.623742|S|2|16.485|0|2
C|STNE|20250709|15:15:25.214997|S|1|16.48|0|1
C|STNE|20250709|15:15:40.470856|S|1|16.49|0|1
C|STNE|20250709|15:15:46.983531|S|1|16.495|0|1
C|STNE|20250709|15:16:19.377209|S|2|16.49|0|2
C|STNE|20250709|15:16:19.377763|S|2|16.49|0|2
C|STNE|20250709|15:16:42.525021|S|2|16.49|0|2
C|STNE|20250709|15:17:47.783538|S|6|16.5|0|6
C|STNE|20250709|15:17:47.784061|S|2|16.5|0|2
C|STNE|20250709|15:18:15.219259|S|25|16.515|0|25
C|STNE|20250709|15:18:15.219329|S|25|16.515|0|25
C|STNE|20250709|15:18:15.219384|S|25|16.515|0|25
C|STNE|20250709|15:18:15.219438|S|25|16.515|0|25
C|STNE|20250709|15:20:57.004989|S|1|16.515|0|1
C|STNE|20250709|15:21:07.379086|S|100|16.52|0|100
C|STNE|20250709|15:22:09.133990|S|1|16.505|0|1
C|STNE|20250709|15:22:30.512145|S|2|16.51|0|2
C|STNE|20250709|15:22:40.648497|S|100|16.52|0|100
C|STNE|20250709|15:22:52.514075|S|1|16.5|0|1
C|STNE|20250709|15:23:48.731269|S|5|16.52|0|5
C|STNE|20250709|15:25:50.140657|S|100|16.51|0|100
C|STNE|20250709|15:25:51.475780|S|3|16.52|0|3
C|STNE|20250709|15:27:40.077236|S|100|16.48|0|100
C|STNE|20250709|15:28:56.831703|S|100|16.49|0|100
C|STNE|20250709|15:28:56.833030|S|64|16.49|0|64
C|STNE|20250709|15:28:56.980586|S|64|16.48|0|64
C|STNE|20250709|15:28:56.980587|S|36|16.48|0|36
C|STNE|20250709|15:31:10.238012|S|100|16.445|0|100
C|STNE|20250709|15:31:10.238047|S|69|16.445|0|69
C|STNE|20250709|15:31:10.238048|S|100|16.445|0|100
C|STNE|20250709|15:31:10.238049|S|34|16.445|0|34
C|STNE|20250709|15:31:10.238064|S|3|16.445|0|3
C|STNE|20250709|15:31:10.238085|S|3|16.445|0|3
C|STNE|20250709|15:31:10.238086|S|25|16.445|0|25
C|STNE|20250709|15:31:10.238099|S|66|16.445|0|66
C|STNE|20250709|15:31:10.381008|S|61|16.44|0|61
C|STNE|20250709|15:32:38.060716|S|100|16.43|0|100
C|STNE|20250709|15:32:50.059040|S|100|16.43|0|100
C|STNE|20250709|15:35:11.121945|S|7|16.43|0|7
C|STNE|20250709|15:35:11.122511|S|2|16.43|0|2
C|STNE|20250709|15:35:31.793307|S|100|16.42|0|100
C|STNE|20250709|15:36:43.617029|S|100|16.4|0|100
C|STNE|20250709|15:37:24.901039|S|5|16.4|0|5
C|STNE|20250709|15:37:24.901593|S|2|16.4|0|2
C|STNE|20250709|15:38:25.240573|S|5|16.415|0|5
C|STNE|20250709|15:38:59.373559|S|18|16.42|0|18
C|STNE|20250709|15:40:09.808071|S|100|16.43|0|100
C|STNE|20250709|15:40:29.914711|S|100|16.42|0|100
C|STNE|20250709|15:40:31.099074|S|100|16.42|0|100
C|STNE|20250709|15:41:01.352770|S|3|16.415|0|3
C|STNE|20250709|15:41:01.353334|S|5|16.415|0|5
C|STNE|20250709|15:42:05.324598|S|100|16.415|0|100
C|STNE|20250709|15:42:40.130365|S|9|16.395|0|9
C|STNE|20250709|15:43:36.717596|S|16|16.39|0|16
C|STNE|20250709|15:43:36.719217|S|100|16.39|0|100
C|STNE|20250709|15:44:54.296031|S|6|16.42|0|6
C|STNE|20250709|15:45:02.270675|S|3|16.445|0|3
C|STNE|20250709|15:45:44.256453|S|1|16.445|0|1
C|STNE|20250709|15:45:53.642262|S|1|16.445|0|1
C|STNE|20250709|15:46:07.053478|S|1|16.445|0|1
C|STNE|20250709|15:46:11.397562|S|1|16.445|0|1
C|STNE|20250709|15:46:20.255490|S|1|16.44|0|1
C|STNE|20250709|15:46:29.777163|S|6|16.46|0|6
C|STNE|20250709|15:46:35.016762|S|22|16.46|0|22
C|STNE|20250709|15:47:52.780669|S|7|16.47|0|7
C|STNE|20250709|15:48:10.027037|S|19|16.48|0|19
C|STNE|20250709|15:48:10.027044|S|100|16.48|0|100
C|STNE|20250709|15:48:11.899580|S|100|16.48|0|100
C|STNE|20250709|15:48:11.900033|S|100|16.47|0|100
C|STNE|20250709|15:48:25.964201|S|200|16.48|0|200
C|STNE|20250709|15:48:25.984454|S|100|16.48|0|100
C|STNE|20250709|15:48:37.027765|S|100|16.47|0|100
C|STNE|20250709|15:48:37.212846|S|300|16.48|0|300
C|STNE|20250709|15:49:27.340588|S|10|16.475|0|10
C|STNE|20250709|15:49:42.325049|S|300|16.49|0|300
C|STNE|20250709|15:49:52.813749|S|5|16.485|0|5
C|STNE|20250709|15:50:05.933358|S|200|16.5|0|200
C|STNE|20250709|15:50:06.051750|S|85|16.5|0|85
C|STNE|20250709|15:50:10.031940|S|25|16.51|0|25
C|STNE|20250709|15:50:10.031940|S|38|16.51|0|38
C|STNE|20250709|15:50:10.031940|S|300|16.51|0|300
C|STNE|20250709|15:50:10.031941|S|37|16.51|0|37
C|STNE|20250709|15:50:31.706700|S|2|16.53|0|2
C|STNE|20250709|15:50:49.794739|S|168|16.55|0|168
C|STNE|20250709|15:51:16.934568|S|2|16.55|0|2
C|STNE|20250709|15:51:31.072624|S|96|16.565|0|96
C|STNE|20250709|15:51:31.074021|S|2|16.56|0|2
C|STNE|20250709|15:51:44.434942|S|1|16.56|0|1
C|STNE|20250709|15:52:25.937474|S|12|16.57|0|12
C|STNE|20250709|15:52:58.350584|S|18|16.59|0|18
C|STNE|20250709|15:52:59.978364|S|25|16.59|0|25
C|STNE|20250709|15:53:16.247528|S|200|16.595|0|200
C|STNE|20250709|15:53:20.625398|S|200|16.595|0|200
C|STNE|20250709|15:53:20.825141|S|300|16.6|0|300
C|STNE|20250709|15:53:20.839911|S|16|16.595|0|16
C|STNE|20250709|15:54:08.779434|S|300|16.6|0|300
C|STNE|20250709|15:54:32.169695|S|100|16.6|0|100
C|STNE|20250709|15:54:32.169695|S|300|16.6|0|300
C|STNE|20250709|15:54:40.084529|S|100|16.6|0|100
C|STNE|20250709|15:54:40.088665|S|100|16.61|0|100
C|STNE|20250709|15:54:42.915256|S|200|16.605|0|200
C|STNE|20250709|15:54:42.923995|S|10|16.6|0|10
C|STNE|20250709|15:54:42.923995|S|300|16.6|0|300
C|STNE|20250709|15:54:50.008244|S|200|16.595|0|200
C|STNE|20250709|15:54:50.008245|S|300|16.61|0|300
C|STNE|20250709|15:54:50.008377|S|300|16.61|0|300
C|STNE|20250709|15:54:51.577539|S|43|16.61|0|43
C|STNE|20250709|15:54:52.029711|S|15|16.62|0|15
C|STNE|20250709|15:54:52.029711|S|6|16.62|0|6
C|STNE|20250709|15:55:03.078822|S|482|16.605|0|482
C|STNE|20250709|15:55:11.129608|S|78|16.62|0|78
C|STNE|20250709|15:55:14.506766|S|78|16.62|0|78
C|STNE|20250709|15:55:14.519039|S|26|16.62|0|26
C|STNE|20250709|15:55:15.002329|S|100|16.62|0|100
C|STNE|20250709|15:55:17.874020|S|76|16.62|0|76
C|STNE|20250709|15:55:18.133671|S|24|16.62|0|24
C|STNE|20250709|15:55:18.287941|S|20|16.62|0|20
C|STNE|20250709|15:55:18.504091|S|8|16.62|0|8
C|STNE|20250709|15:55:18.504091|S|92|16.62|0|92
C|STNE|20250709|15:55:18.569121|S|92|16.62|0|92
C|STNE|20250709|15:55:18.569121|S|8|16.62|0|8
C|STNE|20250709|15:55:18.572798|S|100|16.62|0|100
C|STNE|20250709|15:55:19.991025|S|100|16.62|0|100
C|STNE|20250709|15:55:32.198106|S|100|16.62|0|100
C|STNE|20250709|15:55:42.490650|S|100|16.63|0|100
C|STNE|20250709|15:56:03.387849|S|187|16.63|0|187
C|STNE|20250709|15:56:28.772136|S|77|16.66|0|77
C|STNE|20250709|15:56:39.219279|S|100|16.65|0|100
C|STNE|20250709|15:56:39.219655|S|96|16.65|0|96
C|STNE|20250709|15:56:39.219664|S|4|16.65|0|4
C|STNE|20250709|15:56:39.219665|S|92|16.65|0|92
C|STNE|20250709|15:56:45.552343|S|100|16.65|0|100
C|STNE|20250709|15:56:45.552608|S|58|16.64|0|58
C|STNE|20250709|15:56:45.552608|S|200|16.65|0|200
C|STNE|20250709|15:56:45.554163|S|34|16.66|0|34
C|STNE|20250709|15:56:50.495753|S|100|16.66|0|100
C|STNE|20250709|15:57:10.929823|S|60|16.67|0|60
C|STNE|20250709|15:57:10.931153|S|100|16.67|0|100
C|STNE|20250709|15:57:26.584003|S|300|16.65|0|300
C|STNE|20250709|15:57:26.584003|S|83|16.65|0|83
C|STNE|20250709|15:57:26.584254|S|94|16.65|0|94
C|STNE|20250709|15:57:26.588108|S|300|16.67|0|300
C|STNE|20250709|15:57:33.627309|S|100|16.67|0|100
C|STNE|20250709|15:57:45.242535|S|100|16.67|0|100
C|STNE|20250709|15:58:00.011899|S|2|16.67|0|2
C|STNE|20250709|15:58:00.011900|S|300|16.67|0|300
C|STNE|20250709|15:58:00.011900|S|98|16.67|0|98
C|STNE|20250709|15:58:03.569095|S|100|16.67|0|100
C|STNE|20250709|15:58:03.569095|S|100|16.67|0|100
C|STNE|20250709|15:58:04.999500|S|66|16.67|0|66
C|STNE|20250709|15:58:11.677398|S|100|16.67|0|100
C|STNE|20250709|15:58:11.677797|S|300|16.66|0|300
C|STNE|20250709|15:58:11.677797|S|6|16.66|0|6
C|STNE|20250709|15:58:11.677797|S|87|16.66|0|87
C|STNE|20250709|15:58:21.642769|S|300|16.67|0|300
C|STNE|20250709|15:58:22.646240|S|16|16.67|0|16
C|STNE|20250709|15:58:24.452410|S|300|16.66|0|300
C|STNE|20250709|15:58:24.452411|S|100|16.66|0|100
C|STNE|20250709|15:58:24.454381|S|100|16.66|0|100
C|STNE|20250709|15:58:30.116901|S|200|16.665|0|200
C|STNE|20250709|15:58:38.007155|S|229|16.64|0|229
C|STNE|20250709|15:58:45.059471|S|100|16.65|0|100
C|STNE|20250709|15:58:45.059471|S|100|16.65|0|100
C|STNE|20250709|15:58:45.059471|S|300|16.65|0|300
C|STNE|20250709|15:58:57.107880|S|100|16.66|0|100
C|STNE|20250709|15:58:57.107880|S|300|16.66|0|300
C|STNE|20250709|15:58:57.685819|S|200|16.655|0|200
C|STNE|20250709|15:58:57.685819|S|100|16.66|0|100
C|STNE|20250709|15:58:57.685820|S|100|16.66|0|100
C|STNE|20250709|15:59:00.189555|S|100|16.66|0|100
C|STNE|20250709|15:59:00.189556|S|300|16.66|0|300
C|STNE|20250709|15:59:00.189764|S|47|16.66|0|47
C|STNE|20250709|15:59:00.581190|S|100|16.66|0|100
C|STNE|20250709|15:59:01.994284|S|200|16.665|0|200
C|STNE|20250709|15:59:01.994284|S|100|16.67|0|100
C|STNE|20250709|15:59:01.994284|S|100|16.67|0|100
C|STNE|20250709|15:59:02.257724|S|200|16.665|0|200
C|STNE|20250709|15:59:03.027447|S|253|16.665|0|253
C|STNE|20250709|15:59:03.765864|S|500|16.665|0|500
C|STNE|20250709|15:59:04.043708|S|100|16.66|0|100
C|STNE|20250709|15:59:04.043708|S|300|16.66|0|300
C|STNE|20250709|15:59:04.043876|S|67|16.66|0|67
C|STNE|20250709|15:59:05.050922|S|10|16.66|0|10
C|STNE|20250709|15:59:05.214723|S|248|16.67|0|248
C|STNE|20250709|15:59:06.656580|S|100|16.67|0|100
C|STNE|20250709|15:59:06.656789|S|300|16.66|0|300
C|STNE|20250709|15:59:06.656789|S|100|16.66|0|100
C|STNE|20250709|15:59:06.656790|S|100|16.66|0|100
C|STNE|20250709|15:59:06.657145|S|122|16.66|0|122
C|STNE|20250709|15:59:08.703629|S|100|16.67|0|100
C|STNE|20250709|15:59:08.703629|S|200|16.665|0|200
C|STNE|20250709|15:59:08.703629|S|100|16.67|0|100
C|STNE|20250709|15:59:08.703630|S|300|16.67|0|300
C|STNE|20250709|15:59:08.703630|S|100|16.67|0|100
C|STNE|20250709|15:59:09.597200|S|200|16.665|0|200
C|STNE|20250709|15:59:09.597200|S|3|16.665|0|3
C|STNE|20250709|15:59:09.598886|S|198|16.67|0|198
C|STNE|20250709|15:59:09.598886|S|500|16.665|0|500
C|STNE|20250709|15:59:09.841226|S|500|16.665|0|500
C|STNE|20250709|15:59:09.842786|S|100|16.67|0|100
C|STNE|20250709|15:59:09.842786|S|300|16.67|0|300
C|STNE|20250709|15:59:09.842786|S|2|16.67|0|2
C|STNE|20250709|15:59:09.842786|S|100|16.67|0|100
C|STNE|20250709|15:59:09.842786|S|198|16.67|0|198
C|STNE|20250709|15:59:11.250899|S|100|16.67|0|100
C|STNE|20250709|15:59:11.250899|S|200|16.665|0|200
C|STNE|20250709|15:59:12.077780|S|134|16.67|0|134
C|STNE|20250709|15:59:12.077780|S|200|16.665|0|200
C|STNE|20250709|15:59:12.271325|S|200|16.665|0|200
C|STNE|20250709|15:59:12.271325|S|8|16.67|0|8
C|STNE|20250709|15:59:13.344132|S|58|16.665|0|58
C|STNE|20250709|15:59:14.370608|S|200|16.665|0|200
C|STNE|20250709|15:59:14.370608|S|130|16.67|0|130
C|STNE|20250709|15:59:14.370609|S|70|16.67|0|70
C|STNE|20250709|15:59:14.370609|S|100|16.67|0|100
C|STNE|20250709|15:59:15.009896|S|27|16.66|0|27
C|STNE|20250709|15:59:15.010129|S|200|16.665|0|200
C|STNE|20250709|15:59:16.444571|S|200|16.665|0|200
C|STNE|20250709|15:59:16.845802|S|200|16.665|0|200
C|STNE|20250709|15:59:17.916702|S|200|16.665|0|200
C|STNE|20250709|15:59:17.916920|S|200|16.66|0|200
C|STNE|20250709|15:59:17.916995|S|57|16.66|0|57
C|STNE|20250709|15:59:17.925845|S|200|16.665|0|200
C|STNE|20250709|15:59:18.934853|S|200|16.67|0|200
C|STNE|20250709|15:59:18.934853|S|100|16.665|0|100
C|STNE|20250709|15:59:19.387769|S|100|16.665|0|100
C|STNE|20250709|15:59:20.426640|S|12|16.66|0|12
C|STNE|20250709|15:59:20.433373|S|83|16.665|0|83
C|STNE|20250709|15:59:20.433719|S|188|16.66|0|188
C|STNE|20250709|15:59:20.433719|S|300|16.66|0|300
C|STNE|20250709|15:59:20.433719|S|16|16.66|0|16
C|STNE|20250709|15:59:20.433985|S|300|16.66|0|300
C|STNE|20250709|15:59:21.950651|S|98|16.67|0|98
C|STNE|20250709|15:59:21.950651|S|200|16.665|0|200
C|STNE|20250709|15:59:23.366314|S|402|16.665|0|402
C|STNE|20250709|15:59:25.474519|S|98|16.665|0|98
C|STNE|20250709|15:59:25.474519|S|202|16.67|0|202
C|STNE|20250709|15:59:25.474520|S|198|16.67|0|198
C|STNE|20250709|15:59:25.474520|S|300|16.67|0|300
C|STNE|20250709|15:59:25.474520|S|200|16.67|0|200
C|STNE|20250709|15:59:25.475700|S|168|16.66|0|168
C|STNE|20250709|15:59:25.483226|S|100|16.665|0|100
C|STNE|20250709|15:59:25.483236|S|100|16.665|0|100
C|STNE|20250709|15:59:25.489854|S|92|16.665|0|92
C|STNE|20250709|15:59:25.489860|S|300|16.665|0|300
C|STNE|20250709|15:59:25.489897|S|17|16.665|0|17
C|STNE|20250709|15:59:25.489912|S|91|16.665|0|91
C|STNE|20250709|15:59:25.495141|S|198|16.665|0|198
C|STNE|20250709|15:59:25.495300|S|54|16.665|0|54
C|STNE|20250709|15:59:25.495332|S|198|16.665|0|198
C|STNE|20250709|15:59:25.495347|S|50|16.665|0|50
C|STNE|20250709|15:59:25.499688|S|205|16.665|0|205
C|STNE|20250709|15:59:25.499695|S|155|16.665|0|155
C|STNE|20250709|15:59:25.499767|S|140|16.665|0|140
C|STNE|20250709|15:59:25.518732|S|500|16.675|0|500
C|STNE|20250709|15:59:25.518732|S|100|16.68|0|100
C|STNE|20250709|15:59:26.008260|S|32|16.66|0|32
C|STNE|20250709|15:59:27.543199|S|200|16.66|0|200
C|STNE|20250709|15:59:27.543252|S|100|16.66|0|100
C|STNE|20250709|15:59:28.172515|S|37|16.65|0|37
C|STNE|20250709|15:59:28.172561|S|63|16.65|0|63
C|STNE|20250709|15:59:28.172561|S|100|16.65|0|100
C|STNE|20250709|15:59:37.431448|S|100|16.64|0|100
C|STNE|20250709|15:59:37.431449|S|200|16.64|0|200
C|STNE|20250709|15:59:37.431449|S|300|16.64|0|300
C|STNE|20250709|15:59:45.030764|S|100|16.63|0|100
C|STNE|20250709|15:59:45.752501|S|39|16.63|0|39
C|STNE|20250709|15:59:46.422211|S|300|16.62|0|300
C|STNE|20250709|15:59:50.851753|S|100|16.63|0|100
C|STNE|20250709|15:59:52.748034|S|100|16.63|0|100
C|STNE|20250709|15:59:52.749116|S|22|16.63|0|22
C|STNE|20250709|15:59:52.864401|S|200|16.63|0|200
C|STNE|20250709|15:59:52.864706|S|78|16.63|0|78
C|STNE|20250709|15:59:52.989332|S|37|16.64|0|37
C|STNE|20250709|15:59:55.234974|S|4|16.64|0|4
C|STNE|20250709|15:59:55.680896|S|53|16.64|0|53
C|STNE|20250709|15:59:55.680896|S|1|16.64|0|1
C|STNE|20250709|15:59:56.015315|S|300|16.63|0|300
C|STNE|20250709|15:59:56.093961|S|234|16.62|0|234
C|STNE|20250709|15:59:57.072676|S|100|16.63|0|100
C|STNE|20250709|15:59:57.352928|S|300|16.63|0|300
C|STNE|20250709|15:59:58.013763|S|82|16.625|0|82
C|STNE|20250709|15:59:58.013836|S|17|16.625|0|17
C|STNE|20250709|15:59:58.014327|S|15|16.625|0|15
C|STNE|20250709|15:59:58.014328|S|15|16.625|0|15
C|STNE|20250709|15:59:58.026126|S|103|16.625|0|103
C|STNE|20250709|15:59:59.513919|S|200|16.63|0|200
C|STNE|20250709|15:59:59.535035|S|14|16.63|0|14
C|STNG|20250709|09:32:04.900048|S|37|42.65|0|37
C|STNG|20250709|09:32:05.151605|S|100|42.58|0|100
C|STNG|20250709|09:32:49.966438|S|38|42.475|0|38
C|STNG|20250709|09:32:49.966526|S|37|42.475|0|37
C|STNG|20250709|09:37:22.285758|S|100|42.6|0|100
C|STNG|20250709|09:39:51.740024|S|50|42.465|0|50
C|STNG|20250709|09:39:51.740255|S|47|42.34|0|47
C|STNG|20250709|09:48:56.415273|S|38|42.26|0|38
C|STNG|20250709|10:08:25.607299|S|38|41.815|0|38
C|STNG|20250709|10:09:59.829963|S|100|41.81|0|100
C|STNG|20250709|10:17:33.270297|S|38|41.9|0|38
C|STNG|20250709|10:17:33.270356|S|38|41.9|0|38
C|STNG|20250709|10:18:10.156463|S|38|41.9|0|38
C|STNG|20250709|10:18:10.156531|S|38|41.9|0|38
C|STNG|20250709|10:18:10.156588|S|24|41.9|0|24
C|STNG|20250709|10:23:34.250826|S|100|41.81|0|100
C|STNG|20250709|10:23:34.250826|S|4|41.81|0|4
C|STNG|20250709|10:29:55.000991|S|38|41.76|0|38
C|STNG|20250709|10:31:03.119856|S|100|41.815|0|100
C|STNG|20250709|10:48:23.082438|S|100|41.845|0|100
C|STNG|20250709|11:00:57.987381|S|38|41.925|0|38
C|STNG|20250709|11:00:57.987452|S|38|41.925|0|38
C|STNG|20250709|11:01:55.220832|S|38|41.925|0|38
C|STNG|20250709|11:08:40.061051|S|100|42.15|0|100
C|STNG|20250709|11:08:40.061146|S|38|42.15|0|38
C|STNG|20250709|12:44:27.578977|S|100|41.815|0|100
C|STNG|20250709|13:09:15.433939|S|12|41.91|0|12
C|STNG|20250709|13:18:49.624154|S|100|41.96|0|100
C|STNG|20250709|13:55:47.173940|S|100|41.91|0|100
C|STNG|20250709|13:56:31.994611|S|25|41.92|0|25
C|STNG|20250709|13:56:31.994633|S|75|41.92|0|75
C|STNG|20250709|14:06:43.906187|S|38|41.83|0|38
C|STNG|20250709|14:06:43.906251|S|38|41.83|0|38
C|STNG|20250709|14:13:40.545299|S|38|41.83|0|38
C|STNG|20250709|14:16:19.643271|S|5|41.88|0|5
C|STNG|20250709|14:26:03.675274|S|100|41.8|0|100
C|STNG|20250709|14:45:09.749429|E|100|41.71|0|100
C|STNG|20250709|14:45:09.882031|S|38|41.74|0|38
C|STNG|20250709|14:49:01.058555|S|67|41.63|0|67
C|STNG|20250709|14:59:50.049481|S|38|41.57|0|38
C|STNG|20250709|14:59:50.049552|S|38|41.57|0|38
C|STNG|20250709|14:59:50.049617|S|24|41.57|0|24
C|STNG|20250709|15:23:45.066820|E|100|41.72|0|100
C|STNG|20250709|15:26:23.117008|S|14|41.7|0|14
C|STNG|20250709|15:40:00.693917|S|100|41.7|0|100
C|STNG|20250709|15:46:01.264645|S|38|41.71|0|38
C|STNG|20250709|15:49:11.304619|S|38|41.7|0|38
C|STNG|20250709|15:50:59.188433|S|100|41.59|0|100
C|STNG|20250709|15:52:59.221336|S|40|41.63|0|40
C|STNG|20250709|15:52:59.221342|S|40|41.63|0|40
C|STNG|20250709|15:52:59.221570|S|20|41.63|0|20
C|STNG|20250709|15:55:00.549331|S|38|41.66|0|38
C|STNG|20250709|15:56:31.694724|S|50|41.67|0|50
C|STNG|20250709|15:58:08.680267|S|77|41.72|0|77
C|STNG|20250709|15:58:09.320831|S|38|41.72|0|38
C|STNG|20250709|15:59:10.677750|S|100|41.75|0|100
C|STNG|20250709|15:59:47.115705|S|38|41.73|0|38
C|STNG|20250709|15:59:59.039028|S|4|41.71|0|4
C|STOK|20250709|12:06:32.157233|S|10|12.36|0|10
C|STOK|20250709|13:49:26.362758|S|4|12.24|0|4
C|STOK|20250709|13:51:00.281794|S|6|12.24|0|6
C|STOK|20250709|14:05:54.242247|S|1|12.27|0|1
C|STOK|20250709|14:05:58.044558|S|1|12.27|0|1
C|STOK|20250709|15:02:51.802970|S|100|12.16|0|100
C|STOK|20250709|15:17:04.991027|S|100|12.1|0|100
C|STOK|20250709|15:50:35.490159|S|40|11.91|0|40
C|STPZ|20250709|10:06:00.106894|S|4|53.61|0|4
C|STPZ|20250709|13:59:18.861451|S|2|53.64|0|2
C|STR|20250709|10:20:29.600254|S|1|17.96|0|1
C|STR|20250709|11:51:37.169415|S|4|18.06|0|4
C|STR|20250709|12:07:16.177080|S|100|18.07|0|100
C|STR|20250709|12:42:28.518075|S|100|18.07|0|100
C|STR|20250709|13:42:15.105899|S|200|17.99|0|200
C|STR|20250709|14:38:15.355210|S|100|18.01|0|100
C|STR|20250709|15:20:58.058035|S|1|18.02|0|1
C|STR|20250709|15:42:52.034798|S|25|18|0|25
C|STR|20250709|15:43:08.460167|S|4|18|0|4
C|STR|20250709|15:44:31.854175|S|100|17.99|0|100
C|STR|20250709|15:45:04.299271|S|100|17.99|0|100
C|STR|20250709|15:45:04.356084|S|100|17.99|0|100
C|STR|20250709|15:47:09.409203|S|100|17.98|0|100
C|STR|20250709|15:58:15.461854|S|350|17.965|0|350
C|STR|20250709|15:58:17.473010|S|1|17.96|0|1
C|STR|20250709|15:58:37.337409|S|250|17.965|0|250
C|STR|20250709|15:58:44.174813|S|2|17.96|0|2
C|STR|20250709|15:58:44.174813|S|2|17.96|0|2
C|STR|20250709|15:58:44.174813|S|2|17.96|0|2
C|STR|20250709|15:58:44.174814|S|3|17.96|0|3
C|STR|20250709|15:58:44.174814|S|5|17.96|0|5
C|STR|20250709|15:59:38.134664|S|100|17.955|0|100
C|STR|20250709|15:59:46.073428|S|62|17.95|0|62
C|STR|20250709|15:59:46.073489|S|38|17.95|0|38
C|STR|20250709|15:59:58.858673|S|4|17.94|0|4
C|STR|20250709|15:59:58.858683|S|3|17.94|0|3
C|STRA|20250709|15:59:49.978298|S|1|80.73|0|1
C|STRD|20250709|12:38:43.698715|S|25|93.96|0|25
C|STRD|20250709|12:40:23.311278|S|53|93.96|0|53
C|STRF|20250709|11:55:56.782210|S|2|124.19|0|2
C|STRF|20250709|12:02:37.833950|S|2|124.19|0|2
C|STRF|20250709|13:53:56.277617|S|4|125.45|0|4
C|STRF|20250709|13:53:56.316149|S|2|125.3|0|2
C|STRF|20250709|13:53:59.842391|S|2|125.3|0|2
C|STRK|20250709|09:49:58.051174|S|100|126.2|0|100
C|STRK|20250709|10:30:21.510438|S|150|125.35|0|150
C|STRK|20250709|10:42:53.910204|S|100|124.38|0|100
C|STRL|20250709|10:55:58.026619|S|1|228.89|0|1
C|STRL|20250709|13:12:30.430546|S|2|232.38|0|2
C|STRL|20250709|13:12:30.430552|S|3|232.38|0|3
C|STRO|20250709|14:41:47.980957|S|100|.8004|0|100
C|STRS|20250709|09:59:39.087005|S|1|19.53|0|1
C|STRS|20250709|10:23:32.585593|S|10|19.5|0|10
C|STRS|20250709|11:40:41.225241|S|13|19.34|0|13
C|STRS|20250709|14:03:57.392036|S|1|19.3|0|1
C|STRS|20250709|14:05:55.893707|S|1|19.3|0|1
C|STRS|20250709|14:07:55.535078|S|2|19.3|0|2
C|STRS|20250709|14:09:57.244380|S|1|19.3|0|1
C|STRS|20250709|14:11:55.907194|S|1|19.3|0|1
C|STRS|20250709|14:13:56.689654|S|2|19.3|0|2
C|STRS|20250709|14:15:55.792685|S|1|19.3|0|1
C|STRS|20250709|14:17:55.736387|S|1|19.3|0|1
C|STRS|20250709|14:19:56.157241|S|2|19.3|0|2
C|STRS|20250709|14:21:56.137514|S|1|19.3|0|1
C|STRS|20250709|14:23:57.759297|S|1|19.3|0|1
C|STRS|20250709|14:24:49.650968|S|14|19.3|0|14
C|STRS|20250709|14:25:56.863074|S|2|19.3|0|2
C|STRS|20250709|14:27:58.248598|S|1|19.3|0|1
C|STRT|20250709|12:46:16.713493|S|2|65.925|0|2
C|STRT|20250709|12:51:16.872170|S|2|66.21|0|2
C|STRT|20250709|12:56:16.606332|S|3|66.425|0|3
C|STRT|20250709|14:14:07.213603|S|20|66.21|0|20
C|STRT|20250709|14:14:30.769925|S|28|66.25|0|28
C|STRT|20250709|14:14:30.770323|S|272|66.25|0|272
C|STRT|20250709|14:14:30.770323|S|28|66.25|0|28
C|STRT|20250709|14:14:30.782817|S|1|66.25|0|1
C|STRZ|20250709|14:15:35.628675|S|35|16.32|0|35
C|STRZ|20250709|14:23:39.735420|S|3|16.29|0|3
C|STRZ|20250709|14:33:31.631583|S|1|16.17|0|1
C|STRZ|20250709|14:33:31.631583|S|97|16.18|0|97
C|STRZ|20250709|14:33:31.631583|S|1|16.17|0|1
C|STRZ|20250709|14:33:31.631583|S|1|16.17|0|1
C|STRZ|20250709|14:33:32.180271|S|3|16.18|0|3
C|STRZ|20250709|14:48:03.982963|S|44|16.26|0|44
C|STRZ|20250709|14:48:04.491694|S|56|16.26|0|56
C|STRZ|20250709|15:04:10.993149|S|3|16.39|0|3
C|STRZ|20250709|15:04:10.993150|S|1|16.39|0|1
C|STRZ|20250709|15:26:40.225947|S|100|16.33|0|100
C|STRZ|20250709|15:26:40.225947|S|100|16.32|0|100
C|STRZ|20250709|15:26:47.950541|S|100|16.33|0|100
C|STRZ|20250709|15:55:32.497157|S|84|16.45|0|84
C|STRZ|20250709|15:55:32.497589|S|16|16.45|0|16
C|STRZ|20250709|15:59:49.929814|S|100|16.44|0|100
C|STSS|20250709|10:07:29.196317|S|100|5.74|0|100
C|STT|20250709|09:51:41.484415|S|4|109.93|0|4
C|STT|20250709|10:00:41.751647|S|75|109.685|0|75
C|STT|20250709|10:03:58.593976|S|3|109.59|0|3
C|STT|20250709|10:05:14.059254|S|100|109.55|0|100
C|STT|20250709|10:05:38.726003|S|25|109.58|0|25
C|STT|20250709|10:09:34.983260|S|56|109.48|0|56
C|STT|20250709|10:09:34.983260|S|100|109.48|0|100
C|STT|20250709|10:12:25.103561|S|1|109.47|0|1
C|STT|20250709|10:14:25.340151|S|2|109.48|0|2
C|STT|20250709|10:14:53.576688|S|100|109.54|0|100
C|STT|20250709|10:19:04.226594|S|100|109.62|0|100
C|STT|20250709|10:19:04.226595|S|17|109.625|0|17
C|STT|20250709|10:24:35.650052|S|75|109.65|0|75
C|STT|20250709|10:58:06.315946|S|100|109.235|0|100
C|STT|20250709|11:18:25.166265|S|3|109.14|0|3
C|STT|20250709|11:44:42.241896|S|7|109.31|0|7
C|STT|20250709|12:01:59.698110|S|71|109.29|0|71
C|STT|20250709|12:09:10.107287|S|55|109.13|0|55
C|STT|20250709|12:09:11.117931|S|50|109.13|0|50
C|STT|20250709|12:23:09.834211|S|32|108.895|0|32
C|STT|20250709|12:32:56.037895|S|69|108.97|0|69
C|STT|20250709|12:41:20.519647|S|100|108.91|0|100
C|STT|20250709|12:42:21.437651|S|10|108.92|0|10
C|STT|20250709|12:59:29.004510|S|36|109.09|0|36
C|STT|20250709|12:59:29.004626|S|14|109.09|0|14
C|STT|20250709|13:14:02.285504|S|100|109.17|0|100
C|STT|20250709|13:36:35.651170|S|7|109.26|0|7
C|STT|20250709|13:57:24.195309|S|14|109.52|0|14
C|STT|20250709|14:28:31.544053|S|100|109.05|0|100
C|STT|20250709|14:54:52.460702|S|5|109.22|0|5
C|STT|20250709|14:54:54.667589|S|6|109.22|0|6
C|STT|20250709|14:54:56.976774|S|5|109.22|0|5
C|STT|20250709|14:56:34.643168|S|18|109.21|0|18
C|STT|20250709|15:00:15.484063|S|7|109.22|0|7
C|STT|20250709|15:03:28.906565|S|6|109.14|0|6
C|STT|20250709|15:08:11.699501|S|49|109.11|0|49
C|STT|20250709|15:08:11.699501|S|51|109.1|0|51
C|STT|20250709|15:08:11.699544|S|48|109.1|0|48
C|STT|20250709|15:08:11.699545|S|2|109.1|0|2
C|STT|20250709|15:08:48.579819|S|100|109.04|0|100
C|STT|20250709|15:08:48.585964|S|100|109.06|0|100
C|STT|20250709|15:08:48.586043|S|50|109.08|0|50
C|STT|20250709|15:08:48.586080|S|50|109.08|0|50
C|STT|20250709|15:08:48.586080|S|50|109.07|0|50
C|STT|20250709|15:08:48.589097|S|100|109.1|0|100
C|STT|20250709|15:30:06.788860|S|45|109.2|0|45
C|STT|20250709|15:33:08.055436|S|100|109.245|0|100
C|STT|20250709|15:34:55.470791|S|5|109.23|0|5
C|STT|20250709|15:36:05.375611|S|30|109.22|0|30
C|STT|20250709|15:43:19.922521|S|76|109.23|0|76
C|STT|20250709|15:49:54.059296|S|100|109.415|0|100
C|STT|20250709|15:50:03.080503|S|133|109.38|0|133
C|STT|20250709|15:53:54.275327|S|100|109.48|0|100
C|STT|20250709|15:55:13.261040|S|32|109.55|0|32
C|STT|20250709|15:58:52.126607|S|100|109.5|0|100
C|STT|20250709|15:59:22.359086|S|100|109.475|0|100
C|STT|20250709|15:59:26.765466|S|100|109.45|0|100
C|STT|20250709|15:59:49.631599|S|1|109.45|0|1
C|STT|20250709|15:59:49.660718|S|1|109.45|0|1
C|STTK|20250709|11:41:35.414111|S|500|.81|0|500
C|STVN|20250709|10:25:38.661972|S|2|24.91|0|2
C|STVN|20250709|10:25:38.661972|S|3|24.91|0|3
C|STVN|20250709|10:25:38.661972|S|4|24.91|0|4
C|STVN|20250709|14:39:25.607383|S|2|24.76|0|2
C|STVN|20250709|15:59:58.918529|S|100|25.35|0|100
C|STWD|20250709|09:42:53.123156|S|93|20.825|0|93
C|STWD|20250709|10:00:29.021045|S|100|20.795|0|100
C|STWD|20250709|10:00:40.504130|S|100|20.795|0|100
C|STWD|20250709|10:01:46.719453|S|100|20.81|0|100
C|STWD|20250709|10:13:57.809489|S|100|20.8|0|100
C|STWD|20250709|10:14:07.646774|S|3|20.8|0|3
C|STWD|20250709|10:18:35.541152|S|1|20.8|0|1
C|STWD|20250709|10:31:00.997239|S|4|20.75|0|4
C|STWD|20250709|10:33:27.165865|S|100|20.745|0|100
C|STWD|20250709|10:39:01.252362|S|29|20.74|0|29
C|STWD|20250709|10:58:06.640667|S|31|20.765|0|31
C|STWD|20250709|11:00:00.517706|S|100|20.755|0|100
C|STWD|20250709|11:08:02.278135|S|100|20.795|0|100
C|STWD|20250709|11:14:15.587661|S|10|20.76|0|10
C|STWD|20250709|11:14:15.587684|S|90|20.76|0|90
C|STWD|20250709|11:14:15.588017|S|100|20.76|0|100
C|STWD|20250709|11:14:15.589010|S|3|20.76|0|3
C|STWD|20250709|11:14:15.591768|S|1|20.77|0|1
C|STWD|20250709|11:14:16.795534|S|100|20.765|0|100
C|STWD|20250709|11:19:42.647161|S|100|20.75|0|100
C|STWD|20250709|11:31:07.975923|S|100|20.77|0|100
C|STWD|20250709|11:31:09.857760|S|100|20.77|0|100
C|STWD|20250709|11:31:24.366178|S|34|20.77|0|34
C|STWD|20250709|11:32:10.663676|S|66|20.77|0|66
C|STWD|20250709|11:32:45.399048|S|3|20.78|0|3
C|STWD|20250709|11:33:15.730668|S|97|20.775|0|97
C|STWD|20250709|11:34:14.366404|S|35|20.78|0|35
C|STWD|20250709|11:37:39.683732|S|100|20.77|0|100
C|STWD|20250709|11:40:57.175359|S|100|20.78|0|100
C|STWD|20250709|11:55:40.521718|S|3|20.75|0|3
C|STWD|20250709|11:56:20.154805|S|100|20.76|0|100
C|STWD|20250709|11:56:20.155419|S|11|20.76|0|11
C|STWD|20250709|12:13:08.145015|S|3|20.78|0|3
C|STWD|20250709|12:16:11.696844|S|3|20.77|0|3
C|STWD|20250709|12:17:30.429874|S|75|20.77|0|75
C|STWD|20250709|12:19:59.770484|S|100|20.765|0|100
C|STWD|20250709|12:28:44.774364|S|3|20.745|0|3
C|STWD|20250709|12:28:44.925616|S|3|20.75|0|3
C|STWD|20250709|12:28:44.925616|S|97|20.745|0|97
C|STWD|20250709|12:29:48.035561|S|1|20.745|0|1
C|STWD|20250709|12:44:50.001948|S|31|20.755|0|31
C|STWD|20250709|12:57:28.695698|S|3|20.745|0|3
C|STWD|20250709|13:05:30.995236|S|63|20.755|0|63
C|STWD|20250709|13:06:36.001295|S|63|20.755|0|63
C|STWD|20250709|13:07:30.632936|S|63|20.755|0|63
C|STWD|20250709|13:14:55.560739|S|46|20.775|0|46
C|STWD|20250709|13:18:14.763999|S|3|20.795|0|3
C|STWD|20250709|13:20:58.652114|S|32|20.8|0|32
C|STWD|20250709|13:31:33.241124|S|100|20.785|0|100
C|STWD|20250709|13:35:26.706213|S|31|20.76|0|31
C|STWD|20250709|13:36:20.079616|S|35|20.76|0|35
C|STWD|20250709|13:36:34.805146|S|34|20.76|0|34
C|STWD|20250709|13:38:38.176333|S|3|20.77|0|3
C|STWD|20250709|13:39:49.941569|S|77|20.78|0|77
C|STWD|20250709|13:39:56.110313|S|1|20.775|0|1
C|STWD|20250709|13:43:54.509485|S|100|20.79|0|100
C|STWD|20250709|13:44:58.859923|S|100|20.795|0|100
C|STWD|20250709|13:46:16.011271|S|100|20.795|0|100
C|STWD|20250709|13:57:10.208840|S|100|20.805|0|100
C|STWD|20250709|13:57:37.756259|S|100|20.81|0|100
C|STWD|20250709|13:57:38.558459|S|100|20.81|0|100
C|STWD|20250709|14:00:40.373064|S|35|20.81|0|35
C|STWD|20250709|14:01:38.044901|S|1|20.81|0|1
C|STWD|20250709|14:10:32.824592|S|70|20.8|0|70
C|STWD|20250709|14:13:35.435246|S|6|20.79|0|6
C|STWD|20250709|14:14:16.760345|S|6|20.795|0|6
C|STWD|20250709|14:14:48.329143|S|4|20.79|0|4
C|STWD|20250709|14:19:17.893531|S|3|20.795|0|3
C|STWD|20250709|14:29:12.463286|S|100|20.76|0|100
C|STWD|20250709|14:29:35.749896|S|100|20.77|0|100
C|STWD|20250709|14:29:36.017577|S|100|20.77|0|100
C|STWD|20250709|14:33:22.373775|S|100|20.77|0|100
C|STWD|20250709|14:39:02.167619|S|36|20.765|0|36
C|STWD|20250709|14:39:50.231633|S|3|20.765|0|3
C|STWD|20250709|14:39:57.221937|S|15|20.765|0|15
C|STWD|20250709|14:41:17.808743|S|1|20.765|0|1
C|STWD|20250709|14:42:13.358442|S|65|20.77|0|65
C|STWD|20250709|14:44:20.385911|S|7|20.755|0|7
C|STWD|20250709|14:44:53.831739|S|1|20.765|0|1
C|STWD|20250709|14:49:09.550454|S|1|20.76|0|1
C|STWD|20250709|14:51:38.194812|S|100|20.76|0|100
C|STWD|20250709|14:53:21.067308|S|100|20.77|0|100
C|STWD|20250709|14:53:32.657890|S|100|20.77|0|100
C|STWD|20250709|14:55:13.919157|S|100|20.78|0|100
C|STWD|20250709|15:00:50.146586|S|2|20.775|0|2
C|STWD|20250709|15:09:08.273978|S|100|20.79|0|100
C|STWD|20250709|15:10:03.919938|S|92|20.79|0|92
C|STWD|20250709|15:14:55.411915|S|71|20.78|0|71
C|STWD|20250709|15:15:11.517773|S|100|20.785|0|100
C|STWD|20250709|15:15:15.447446|S|29|20.78|0|29
C|STWD|20250709|15:15:15.447446|S|71|20.78|0|71
C|STWD|20250709|15:16:12.909767|S|100|20.77|0|100
C|STWD|20250709|15:16:24.867584|S|100|20.77|0|100
C|STWD|20250709|15:19:49.870441|S|100|20.775|0|100
C|STWD|20250709|15:20:38.528269|S|100|20.78|0|100
C|STWD|20250709|15:20:50.615689|S|100|20.78|0|100
C|STWD|20250709|15:21:28.467330|S|100|20.78|0|100
C|STWD|20250709|15:23:09.075613|S|100|20.775|0|100
C|STWD|20250709|15:24:03.632721|S|100|20.78|0|100
C|STWD|20250709|15:24:09.654721|S|64|20.775|0|64
C|STWD|20250709|15:24:10.179324|S|33|20.77|0|33
C|STWD|20250709|15:24:55.486499|S|100|20.78|0|100
C|STWD|20250709|15:24:55.486532|S|62|20.78|0|62
C|STWD|20250709|15:24:56.814632|S|64|20.78|0|64
C|STWD|20250709|15:25:53.028784|S|36|20.78|0|36
C|STWD|20250709|15:26:46.094684|S|64|20.78|0|64
C|STWD|20250709|15:26:46.622808|S|36|20.78|0|36
C|STWD|20250709|15:26:46.622808|S|10|20.78|0|10
C|STWD|20250709|15:27:30.695445|S|100|20.78|0|100
C|STWD|20250709|15:29:36.698750|S|39|20.775|0|39
C|STWD|20250709|15:29:45.196990|S|19|20.775|0|19
C|STWD|20250709|15:30:31.320789|S|30|20.775|0|30
C|STWD|20250709|15:30:36.291324|S|100|20.79|0|100
C|STWD|20250709|15:30:47.323726|S|100|20.79|0|100
C|STWD|20250709|15:31:32.894860|S|100|20.79|0|100
C|STWD|20250709|15:31:33.798036|S|100|20.79|0|100
C|STWD|20250709|15:35:11.205476|S|100|20.79|0|100
C|STWD|20250709|15:35:11.205476|S|12|20.79|0|12
C|STWD|20250709|15:35:46.823956|S|77|20.78|0|77
C|STWD|20250709|15:35:47.570400|S|115|20.775|0|115
C|STWD|20250709|15:36:25.430622|S|100|20.77|0|100
C|STWD|20250709|15:36:45.578555|S|100|20.77|0|100
C|STWD|20250709|15:36:45.603995|S|100|20.77|0|100
C|STWD|20250709|15:37:42.597725|S|100|20.77|0|100
C|STWD|20250709|15:38:46.003599|S|100|20.77|0|100
C|STWD|20250709|15:39:47.675782|S|64|20.77|0|64
C|STWD|20250709|15:41:10.709006|S|12|20.77|0|12
C|STWD|20250709|15:41:10.709006|S|12|20.77|0|12
C|STWD|20250709|15:41:10.709006|S|100|20.77|0|100
C|STWD|20250709|15:42:50.214782|S|49|20.77|0|49
C|STWD|20250709|15:43:31.315795|S|58|20.77|0|58
C|STWD|20250709|15:44:50.003679|S|100|20.775|0|100
C|STWD|20250709|15:45:08.754849|S|100|20.78|0|100
C|STWD|20250709|15:47:40.805009|S|35|20.77|0|35
C|STWD|20250709|15:48:10.367132|S|35|20.775|0|35
C|STWD|20250709|15:48:28.740004|S|12|20.78|0|12
C|STWD|20250709|15:48:28.740004|S|5|20.78|0|5
C|STWD|20250709|15:48:28.740005|S|12|20.78|0|12
C|STWD|20250709|15:48:48.283713|S|35|20.775|0|35
C|STWD|20250709|15:48:54.051634|S|10|20.775|0|10
C|STWD|20250709|15:50:22.135339|S|100|20.77|0|100
C|STWD|20250709|15:50:22.135339|S|100|20.77|0|100
C|STWD|20250709|15:50:22.159059|S|100|20.77|0|100
C|STWD|20250709|15:50:22.159060|S|100|20.77|0|100
C|STWD|20250709|15:50:26.408882|S|100|20.77|0|100
C|STWD|20250709|15:50:26.408882|S|100|20.77|0|100
C|STWD|20250709|15:50:26.429951|S|43|20.77|0|43
C|STWD|20250709|15:50:31.578915|S|100|20.765|0|100
C|STWD|20250709|15:51:02.540088|S|100|20.77|0|100
C|STWD|20250709|15:51:03.149644|S|100|20.77|0|100
C|STWD|20250709|15:51:32.419016|S|100|20.77|0|100
C|STWD|20250709|15:53:44.560481|S|12|20.75|0|12
C|STWD|20250709|15:53:56.356961|S|100|20.76|0|100
C|STWD|20250709|15:53:56.358133|S|100|20.76|0|100
C|STWD|20250709|15:53:56.360521|S|100|20.76|0|100
C|STWD|20250709|15:53:56.360521|S|100|20.76|0|100
C|STWD|20250709|15:53:56.363551|S|100|20.76|0|100
C|STWD|20250709|15:55:16.231893|S|16|20.75|0|16
C|STWD|20250709|15:55:20.007307|S|100|20.76|0|100
C|STWD|20250709|15:55:33.605712|S|60|20.755|0|60
C|STWD|20250709|15:56:31.442171|S|12|20.75|0|12
C|STWD|20250709|15:57:08.303809|S|10|20.75|0|10
C|STWD|20250709|15:57:10.350389|S|13|20.76|0|13
C|STWD|20250709|15:57:19.925803|S|1|20.76|0|1
C|STWD|20250709|15:57:19.926715|S|86|20.76|0|86
C|STWD|20250709|15:57:19.927129|S|100|20.76|0|100
C|STWD|20250709|15:57:21.439171|S|5|20.76|0|5
C|STWD|20250709|15:58:16.166399|S|2|20.78|0|2
C|STWD|20250709|15:58:17.142548|S|98|20.78|0|98
C|STWD|20250709|15:58:21.295547|S|9|20.77|0|9
C|STWD|20250709|15:58:29.019580|S|100|20.78|0|100
C|STWD|20250709|15:59:00.077213|S|100|20.76|0|100
C|STWD|20250709|15:59:10.383788|S|100|20.755|0|100
C|STWD|20250709|15:59:10.383788|S|100|20.76|0|100
C|STWD|20250709|15:59:10.383881|S|100|20.76|0|100
C|STWD|20250709|15:59:10.383983|S|100|20.76|0|100
C|STWD|20250709|15:59:10.443492|S|100|20.76|0|100
C|STWD|20250709|15:59:10.476812|S|100|20.76|0|100
C|STWD|20250709|15:59:11.636824|S|10|20.75|0|10
C|STWD|20250709|15:59:13.677529|S|100|20.76|0|100
C|STWD|20250709|15:59:16.007857|S|100|20.76|0|100
C|STWD|20250709|15:59:22.161372|S|17|20.76|0|17
C|STWD|20250709|15:59:23.761416|S|25|20.76|0|25
C|STWD|20250709|15:59:25.171117|S|23|20.76|0|23
C|STWD|20250709|15:59:27.484089|S|100|20.765|0|100
C|STWD|20250709|15:59:28.360428|S|35|20.76|0|35
C|STWD|20250709|15:59:28.503013|S|100|20.76|0|100
C|STWD|20250709|15:59:29.676305|S|100|20.76|0|100
C|STWD|20250709|15:59:32.481918|S|13|20.765|0|13
C|STWD|20250709|15:59:35.771003|S|15|20.76|0|15
C|STWD|20250709|15:59:36.221774|S|100|20.76|0|100
C|STWD|20250709|15:59:36.221774|S|100|20.76|0|100
C|STWD|20250709|15:59:36.224559|S|100|20.76|0|100
C|STWD|20250709|15:59:36.225813|S|64|20.76|0|64
C|STWD|20250709|15:59:37.362977|S|100|20.76|0|100
C|STWD|20250709|15:59:37.362977|S|36|20.76|0|36
C|STWD|20250709|15:59:37.362977|S|88|20.76|0|88
C|STWD|20250709|15:59:37.363320|S|100|20.76|0|100
C|STWD|20250709|15:59:37.375303|S|100|20.76|0|100
C|STWD|20250709|15:59:37.375733|S|100|20.76|0|100
C|STWD|20250709|15:59:37.864530|S|100|20.76|0|100
C|STWD|20250709|15:59:38.073283|S|100|20.76|0|100
C|STWD|20250709|15:59:38.364866|S|100|20.76|0|100
C|STWD|20250709|15:59:40.496535|S|80|20.76|0|80
C|STWD|20250709|15:59:40.496535|S|100|20.76|0|100
C|STWD|20250709|15:59:41.509796|S|20|20.76|0|20
C|STWD|20250709|15:59:41.509797|S|100|20.76|0|100
C|STWD|20250709|15:59:42.504796|S|100|20.76|0|100
C|STWD|20250709|15:59:45.076119|S|100|20.76|0|100
C|STWD|20250709|15:59:45.076119|S|100|20.76|0|100
C|STWD|20250709|15:59:47.543722|S|100|20.76|0|100
C|STWD|20250709|15:59:47.946989|S|4|20.755|0|4
C|STWD|20250709|15:59:48.095664|S|1|20.755|0|1
C|STWD|20250709|15:59:48.116340|S|100|20.76|0|100
C|STWD|20250709|15:59:48.802270|S|100|20.76|0|100
C|STWD|20250709|15:59:49.376521|S|100|20.76|0|100
C|STWD|20250709|15:59:50.190972|S|21|20.76|0|21
C|STWD|20250709|15:59:50.359686|S|5|20.75|0|5
C|STWD|20250709|15:59:51.015430|S|9|20.76|0|9
C|STWD|20250709|15:59:51.574680|S|100|20.76|0|100
C|STWD|20250709|15:59:54.741328|S|7|20.75|0|7
C|STWD|20250709|15:59:54.741329|S|35|20.75|0|35
C|STWD|20250709|15:59:54.741329|S|58|20.75|0|58
C|STWD|20250709|15:59:54.741329|S|100|20.75|0|100
C|STWD|20250709|15:59:55.215235|S|65|20.76|0|65
C|STWD|20250709|15:59:55.231651|S|5|20.76|0|5
C|STWD|20250709|15:59:55.542661|S|9|20.76|0|9
C|STX|20250709|09:41:54.688260|S|50|144.57|0|50
C|STX|20250709|09:41:54.688260|S|25|144.57|0|25
C|STX|20250709|09:55:32.470172|S|68|144.41|0|68
C|STX|20250709|09:55:32.470207|S|22|144.41|0|22
C|STX|20250709|09:55:32.470223|S|5|144.41|0|5
C|STX|20250709|09:55:32.470387|S|105|144.41|0|105
C|STX|20250709|09:57:55.214013|S|100|144.19|0|100
C|STX|20250709|09:59:33.574166|S|100|144.08|0|100
C|STX|20250709|09:59:59.890741|S|100|144.06|0|100
C|STX|20250709|10:00:17.566401|S|85|144.26|0|85
C|STX|20250709|10:00:17.566419|S|15|144.26|0|15
C|STX|20250709|10:00:56.974850|S|25|144.32|0|25
C|STX|20250709|10:00:56.974866|S|75|144.32|0|75
C|STX|20250709|10:00:56.974894|S|70|144.33|0|70
C|STX|20250709|10:00:56.975094|S|30|144.33|0|30
C|STX|20250709|10:10:52.469432|S|1|142.77|0|1
C|STX|20250709|10:11:37.841424|S|14|142.67|0|14
C|STX|20250709|10:13:00.088110|S|100|143.06|0|100
C|STX|20250709|10:13:46.029673|S|12|142.93|0|12
C|STX|20250709|10:15:50.444147|S|92|142.76|0|92
C|STX|20250709|10:15:50.444147|S|100|142.76|0|100
C|STX|20250709|10:16:02.832955|S|25|142.81|0|25
C|STX|20250709|10:19:02.835799|S|100|142.71|0|100
C|STX|20250709|10:21:06.318827|S|38|142.82|0|38
C|STX|20250709|10:21:08.646401|S|2|143.11|0|2
C|STX|20250709|10:21:08.646401|S|10|143.12|0|10
C|STX|20250709|10:21:08.646401|S|5|143.13|0|5
C|STX|20250709|10:23:44.521345|S|15|142.93|0|15
C|STX|20250709|10:35:03.822086|S|100|143.13|0|100
C|STX|20250709|10:46:52.708071|S|92|142.7|0|92
C|STX|20250709|10:49:50.700499|S|10|142.77|0|10
C|STX|20250709|10:49:50.819789|S|74|142.76|0|74
C|STX|20250709|10:55:44.133598|S|100|142.76|0|100
C|STX|20250709|10:55:55.317812|S|100|142.77|0|100
C|STX|20250709|10:56:21.782462|S|96|142.87|0|96
C|STX|20250709|10:56:26.556076|S|99|142.89|0|99
C|STX|20250709|10:56:34.389649|S|100|142.88|0|100
C|STX|20250709|10:56:47.924754|S|2|142.91|0|2
C|STX|20250709|10:56:47.924754|S|98|142.92|0|98
C|STX|20250709|10:56:48.044574|S|100|142.88|0|100
C|STX|20250709|10:57:12.504986|S|25|142.79|0|25
C|STX|20250709|10:57:12.504987|S|25|142.79|0|25
C|STX|20250709|10:57:12.504987|S|10|142.79|0|10
C|STX|20250709|10:57:12.504997|S|75|142.79|0|75
C|STX|20250709|10:59:17.936919|S|200|142.79|0|200
C|STX|20250709|10:59:32.024596|S|100|142.83|0|100
C|STX|20250709|11:02:41.648838|S|89|142.82|0|89
C|STX|20250709|11:02:41.649264|S|1|142.82|0|1
C|STX|20250709|11:03:02.817308|S|1|142.81|0|1
C|STX|20250709|11:03:04.507051|S|1|142.82|0|1
C|STX|20250709|11:03:05.209000|S|5|142.82|0|5
C|STX|20250709|11:03:09.131324|S|10|142.78|0|10
C|STX|20250709|11:09:26.933316|S|5|142.63|0|5
C|STX|20250709|11:09:26.933325|S|49|142.63|0|49
C|STX|20250709|11:09:26.933368|S|46|142.63|0|46
C|STX|20250709|11:09:45.835973|S|25|142.63|0|25
C|STX|20250709|11:10:50.160651|S|100|142.47|0|100
C|STX|20250709|11:14:07.353263|S|98|142.52|0|98
C|STX|20250709|11:14:16.848849|S|100|142.52|0|100
C|STX|20250709|11:14:16.852476|S|100|142.55|0|100
C|STX|20250709|11:16:24.009668|S|100|142.7|0|100
C|STX|20250709|11:16:24.009668|S|50|142.71|0|50
C|STX|20250709|11:16:24.009668|S|100|142.68|0|100
C|STX|20250709|11:17:01.230946|S|9|142.64|0|9
C|STX|20250709|11:18:13.002428|S|1|142.58|0|1
C|STX|20250709|11:18:13.035930|S|1|142.61|0|1
C|STX|20250709|11:23:07.519306|S|100|142.8|0|100
C|STX|20250709|11:28:13.260013|S|1|143.27|0|1
C|STX|20250709|11:33:09.737861|S|38|143.53|0|38
C|STX|20250709|11:45:55.562843|S|75|143.87|0|75
C|STX|20250709|11:45:55.562843|S|25|143.87|0|25
C|STX|20250709|11:50:22.072371|S|93|143.88|0|93
C|STX|20250709|11:53:58.008750|S|100|143.92|0|100
C|STX|20250709|12:06:18.270296|S|2|143.6|0|2
C|STX|20250709|12:15:43.400040|S|3|143.23|0|3
C|STX|20250709|12:24:01.820653|S|6|143.3|0|6
C|STX|20250709|12:28:33.042380|S|2|143.26|0|2
C|STX|20250709|12:29:00.057532|S|2|143.27|0|2
C|STX|20250709|12:42:43.876030|S|100|143.03|0|100
C|STX|20250709|12:47:49.793041|S|25|143.15|0|25
C|STX|20250709|13:13:16.749200|S|100|143.39|0|100
C|STX|20250709|13:35:03.911638|S|38|142.98|0|38
C|STX|20250709|13:35:03.911716|S|38|142.99|0|38
C|STX|20250709|13:56:32.039609|S|10|143.16|0|10
C|STX|20250709|14:18:05.248929|S|50|143.17|0|50
C|STX|20250709|14:18:05.248929|S|25|143.18|0|25
C|STX|20250709|14:28:43.873469|S|100|143.06|0|100
C|STX|20250709|14:28:43.873469|S|37|143.06|0|37
C|STX|20250709|14:40:03.058855|S|1|143.07|0|1
C|STX|20250709|14:54:58.053523|S|1|142.83|0|1
C|STX|20250709|14:55:21.189534|S|100|142.79|0|100
C|STX|20250709|14:55:21.190135|S|28|142.79|0|28
C|STX|20250709|15:00:36.247405|S|25|142.79|0|25
C|STX|20250709|15:00:36.247405|S|25|142.78|0|25
C|STX|20250709|15:10:09.789444|S|30|142.65|0|30
C|STX|20250709|15:10:31.744158|S|100|142.64|0|100
C|STX|20250709|15:11:42.913037|S|100|142.61|0|100
C|STX|20250709|15:11:46.334705|S|25|142.54|0|25
C|STX|20250709|15:11:46.334849|S|75|142.54|0|75
C|STX|20250709|15:26:30.873024|S|100|142.7|0|100
C|STX|20250709|15:30:06.805630|S|2|142.68|0|2
C|STX|20250709|15:30:12.209267|S|100|142.66|0|100
C|STX|20250709|15:42:52.981931|S|29|142.58|0|29
C|STX|20250709|15:42:52.982006|S|50|142.58|0|50
C|STX|20250709|15:42:52.982017|S|21|142.58|0|21
C|STX|20250709|15:43:44.389689|S|25|142.59|0|25
C|STX|20250709|15:45:00.197928|S|100|142.63|0|100
C|STX|20250709|15:45:00.197928|S|100|142.63|0|100
C|STX|20250709|15:52:27.895433|S|23|142.03|0|23
C|STX|20250709|15:52:27.895433|S|100|142.03|0|100
C|STX|20250709|15:53:52.591903|S|58|142.09|0|58
C|STX|20250709|15:54:01.725515|S|38|142.05|0|38
C|STX|20250709|15:56:51.348816|E|100|141.78|0|100
C|STX|20250709|15:58:56.984271|S|100|142.15|0|100
C|STX|20250709|15:59:09.759867|S|100|142.07|0|100
C|STX|20250709|15:59:15.241051|S|25|142|0|25
C|STX|20250709|15:59:15.241051|S|25|142.01|0|25
C|STX|20250709|15:59:32.319740|S|38|141.91|0|38
C|STZ|20250709|09:30:01.523416|S|100|170.51|0|100
C|STZ|20250709|09:31:44.550534|S|25|170.505|0|25
C|STZ|20250709|09:31:44.550558|S|25|170.505|0|25
C|STZ|20250709|09:52:05.162840|S|1|171.61|0|1
C|STZ|20250709|09:54:27.639932|S|25|171.82|0|25
C|STZ|20250709|09:55:16.972485|S|100|171.63|0|100
C|STZ|20250709|10:00:02.079638|S|20|171.57|0|20
C|STZ|20250709|10:06:20.805041|S|100|171.95|0|100
C|STZ|20250709|10:06:20.805041|S|26|171.97|0|26
C|STZ|20250709|10:13:06.068590|S|100|172.06|0|100
C|STZ|20250709|10:14:14.893032|S|25|171.95|0|25
C|STZ|20250709|10:14:29.982503|S|5|171.83|0|5
C|STZ|20250709|10:20:01.439192|S|1|171.88|0|1
C|STZ|20250709|10:21:04.694669|S|2|171.65|0|2
C|STZ|20250709|10:24:33.306182|S|50|171.71|0|50
C|STZ|20250709|10:24:33.901125|S|2|171.61|0|2
C|STZ|20250709|10:26:06.233500|S|23|171.33|0|23
C|STZ|20250709|10:33:59.415004|S|15|170.89|0|15
C|STZ|20250709|10:37:27.822185|S|25|170.73|0|25
C|STZ|20250709|10:37:27.822204|S|25|170.73|0|25
C|STZ|20250709|10:37:27.822258|S|25|170.73|0|25
C|STZ|20250709|10:53:03.947189|S|1|169.66|0|1
C|STZ|20250709|10:55:14.592158|S|10|169.43|0|10
C|STZ|20250709|10:58:31.897280|S|100|169.02|0|100
C|STZ|20250709|11:00:52.606882|S|100|168.62|0|100
C|STZ|20250709|11:02:40.649338|S|7|168.95|0|7
C|STZ|20250709|11:03:04.139697|S|1|169.01|0|1
C|STZ|20250709|11:03:05.199830|S|3|169.01|0|3
C|STZ|20250709|11:04:15.428646|S|1|168.98|0|1
C|STZ|20250709|11:07:15.229851|S|1|168.94|0|1
C|STZ|20250709|11:13:21.777097|S|25|168.46|0|25
C|STZ|20250709|11:14:28.308343|S|25|168.41|0|25
C|STZ|20250709|11:14:35.517920|S|100|168.41|0|100
C|STZ|20250709|11:18:17.563233|S|8|168.63|0|8
C|STZ|20250709|11:31:32.452393|S|7|168.74|0|7
C|STZ|20250709|11:36:02.601335|S|50|169.22|0|50
C|STZ|20250709|11:37:26.137513|S|25|169.14|0|25
C|STZ|20250709|11:38:37.092038|S|3|169.18|0|3
C|STZ|20250709|11:38:38.617415|S|2|169.13|0|2
C|STZ|20250709|11:38:38.617416|S|1|169.13|0|1
C|STZ|20250709|11:41:48.096836|S|2|169.07|0|2
C|STZ|20250709|11:52:37.109703|S|71|168.39|0|71
C|STZ|20250709|12:00:26.095066|S|4|168.88|0|4
C|STZ|20250709|12:00:32.377097|S|1|168.89|0|1
C|STZ|20250709|12:00:32.377097|S|100|168.89|0|100
C|STZ|20250709|12:00:32.377097|S|2|168.89|0|2
C|STZ|20250709|12:01:52.286459|S|72|169.2|0|72
C|STZ|20250709|12:12:06.972318|S|100|169.43|0|100
C|STZ|20250709|12:12:06.986118|S|100|169.39|0|100
C|STZ|20250709|12:12:07.002957|S|100|169.42|0|100
C|STZ|20250709|12:12:07.006101|S|31|169.42|0|31
C|STZ|20250709|12:12:07.097839|S|73|169.48|0|73
C|STZ|20250709|12:21:50.753056|S|1|169.27|0|1
C|STZ|20250709|13:01:46.497433|S|4|168.71|0|4
C|STZ|20250709|13:12:00.031707|S|15|168.89|0|15
C|STZ|20250709|13:19:32.470221|S|1|168.84|0|1
C|STZ|20250709|13:20:39.047830|S|100|168.8|0|100
C|STZ|20250709|13:25:02.047420|S|3|168.92|0|3
C|STZ|20250709|13:35:48.042346|S|8|168.39|0|8
C|STZ|20250709|13:42:42.960288|S|25|168.75|0|25
C|STZ|20250709|13:42:42.960288|S|29|168.75|0|29
C|STZ|20250709|14:06:35.529574|S|7|168.98|0|7
C|STZ|20250709|14:17:56.507897|S|4|169|0|4
C|STZ|20250709|14:26:19.870681|S|95|168.93|0|95
C|STZ|20250709|14:40:04.179586|S|58|169.15|0|58
C|STZ|20250709|14:44:11.288656|S|1|169.04|0|1
C|STZ|20250709|14:44:11.288656|S|2|169.04|0|2
C|STZ|20250709|14:44:11.288656|S|1|169.04|0|1
C|STZ|20250709|14:44:11.288656|S|3|169.04|0|3
C|STZ|20250709|14:44:11.288656|S|4|169.04|0|4
C|STZ|20250709|14:44:11.288657|S|1|169.04|0|1
C|STZ|20250709|14:44:11.288658|S|1|169.04|0|1
C|STZ|20250709|14:44:11.288658|S|1|169.04|0|1
C|STZ|20250709|14:44:11.288658|S|5|169.04|0|5
C|STZ|20250709|14:44:11.288658|S|1|169.04|0|1
C|STZ|20250709|15:02:02.650223|S|100|169.42|0|100
C|STZ|20250709|15:03:44.094378|S|3|169.3|0|3
C|STZ|20250709|15:03:48.618150|S|1|169.29|0|1
C|STZ|20250709|15:16:39.085107|S|55|169.4|0|55
C|STZ|20250709|15:16:57.513533|S|68|169.36|0|68
C|STZ|20250709|15:21:05.480602|S|3|169.34|0|3
C|STZ|20250709|15:21:05.480602|S|1|169.34|0|1
C|STZ|20250709|15:21:05.480602|S|2|169.34|0|2
C|STZ|20250709|15:21:05.480602|S|2|169.34|0|2
C|STZ|20250709|15:23:58.289342|S|100|169.335|0|100
C|STZ|20250709|15:24:03.373124|S|57|169.39|0|57
C|STZ|20250709|15:26:46.331698|S|100|169.32|0|100
C|STZ|20250709|15:26:46.331698|S|32|169.32|0|32
C|STZ|20250709|15:28:35.343039|S|67|169.19|0|67
C|STZ|20250709|15:31:59.429925|S|10|169.1|0|10
C|STZ|20250709|15:33:31.476499|S|62|169.15|0|62
C|STZ|20250709|15:39:33.190573|S|1|169.09|0|1
C|STZ|20250709|15:39:33.190592|S|1|169.08|0|1
C|STZ|20250709|15:46:57.555660|S|25|168.86|0|25
C|STZ|20250709|15:50:43.713593|S|100|169.04|0|100
C|STZ|20250709|15:50:43.841402|S|50|169.04|0|50
C|STZ|20250709|15:50:43.841402|S|50|169.04|0|50
C|STZ|20250709|15:51:58.874436|S|3|168.9|0|3
C|STZ|20250709|15:51:58.874436|S|3|168.9|0|3
C|STZ|20250709|15:51:58.874436|S|12|168.9|0|12
C|STZ|20250709|15:52:53.132967|S|50|168.78|0|50
C|STZ|20250709|15:54:15.570855|S|25|169.05|0|25
C|STZ|20250709|15:54:54.533095|S|50|169.17|0|50
C|STZ|20250709|15:58:25.609892|S|50|169.24|0|50
C|STZ|20250709|15:58:36.431289|S|5|169.18|0|5
C|STZ|20250709|15:59:49.256182|S|3|169.07|0|3
C|STZ|20250709|15:59:51.878555|S|100|168.98|0|100
C|STZ|20250709|15:59:55.841130|S|100|168.99|0|100
C|STZ|20250709|15:59:57.032081|S|100|168.98|0|100
C|SU|20250709|09:32:16.308615|S|150|39.26|0|150
C|SU|20250709|09:34:37.645815|S|5|39.25|0|5
C|SU|20250709|09:36:04.653263|S|21|39.17|0|21
C|SU|20250709|10:36:46.378962|S|54|39.1|0|54
C|SU|20250709|10:44:19.072966|S|20|39.15|0|20
C|SU|20250709|10:45:43.984895|S|100|39.16|0|100
C|SU|20250709|10:45:43.984895|S|100|39.16|0|100
C|SU|20250709|10:50:05.369332|S|100|39.14|0|100
C|SU|20250709|10:50:48.589927|S|100|39.14|0|100
C|SU|20250709|11:02:17.970712|S|15|39.2|0|15
C|SU|20250709|11:10:38.156044|S|100|39.22|0|100
C|SU|20250709|11:10:58.385592|S|100|39.23|0|100
C|SU|20250709|11:13:15.427564|S|100|39.18|0|100
C|SU|20250709|11:27:29.669592|S|100|39.17|0|100
C|SU|20250709|11:38:04.038460|S|100|39.155|0|100
C|SU|20250709|11:50:46.881223|S|58|39.28|0|58
C|SU|20250709|11:51:32.868489|S|100|39.29|0|100
C|SU|20250709|11:51:55.024021|S|1|39.29|0|1
C|SU|20250709|11:51:57.442946|S|100|39.29|0|100
C|SU|20250709|12:04:52.548656|S|1|39.23|0|1
C|SU|20250709|12:05:33.420598|S|98|39.25|0|98
C|SU|20250709|12:07:40.345114|S|7|39.26|0|7
C|SU|20250709|12:09:50.450742|S|100|39.3|0|100
C|SU|20250709|12:20:40.599367|S|100|39.15|0|100
C|SU|20250709|12:34:20.554571|S|1|39.2|0|1
C|SU|20250709|12:35:45.381267|S|5|39.19|0|5
C|SU|20250709|12:35:45.381267|S|5|39.19|0|5
C|SU|20250709|12:35:45.381267|S|5|39.19|0|5
C|SU|20250709|12:35:45.381267|S|5|39.19|0|5
C|SU|20250709|12:35:45.381268|S|5|39.19|0|5
C|SU|20250709|12:35:45.603733|S|5|39.2|0|5
C|SU|20250709|12:38:01.981909|S|100|39.19|0|100
C|SU|20250709|12:38:33.759468|S|3|39.2|0|3
C|SU|20250709|12:41:21.043445|S|86|39.17|0|86
C|SU|20250709|12:42:29.563223|S|100|39.15|0|100
C|SU|20250709|12:45:53.608625|S|100|39.17|0|100
C|SU|20250709|12:48:50.445811|S|5|39.17|0|5
C|SU|20250709|12:49:05.521808|S|100|39.17|0|100
C|SU|20250709|12:49:39.084855|S|100|39.18|0|100
C|SU|20250709|12:52:07.643378|S|53|39.17|0|53
C|SU|20250709|12:52:55.913787|S|1|39.18|0|1
C|SU|20250709|12:54:01.154864|S|100|39.18|0|100
C|SU|20250709|12:54:33.636109|S|100|39.18|0|100
C|SU|20250709|12:54:40.989520|S|100|39.18|0|100
C|SU|20250709|12:54:50.451782|S|1|39.19|0|1
C|SU|20250709|12:54:50.451782|S|6|39.19|0|6
C|SU|20250709|12:55:47.658492|S|3|39.19|0|3
C|SU|20250709|12:57:48.943369|S|2|39.21|0|2
C|SU|20250709|13:01:00.411250|S|100|39.19|0|100
C|SU|20250709|13:01:46.496037|S|100|39.19|0|100
C|SU|20250709|13:09:36.299798|S|6|39.22|0|6
C|SU|20250709|13:11:24.022384|S|1|39.23|0|1
C|SU|20250709|13:13:02.777154|S|100|39.23|0|100
C|SU|20250709|13:13:07.328622|S|1|39.24|0|1
C|SU|20250709|13:13:46.034967|S|100|39.25|0|100
C|SU|20250709|13:13:59.010846|S|1|39.25|0|1
C|SU|20250709|13:21:21.620528|S|39|39.23|0|39
C|SU|20250709|13:21:21.620528|S|3|39.23|0|3
C|SU|20250709|13:21:21.620528|S|2|39.23|0|2
C|SU|20250709|13:22:36.738386|S|8|39.23|0|8
C|SU|20250709|13:23:34.134822|S|100|39.22|0|100
C|SU|20250709|13:27:23.135390|S|4|39.15|0|4
C|SU|20250709|13:28:26.805127|S|3|39.14|0|3
C|SU|20250709|13:30:15.726513|S|90|39.15|0|90
C|SU|20250709|13:33:10.046271|S|1|39.13|0|1
C|SU|20250709|13:33:10.046271|S|1|39.13|0|1
C|SU|20250709|13:34:05.917461|S|100|39.12|0|100
C|SU|20250709|13:34:14.211363|S|90|39.12|0|90
C|SU|20250709|13:34:21.410053|S|80|39.12|0|80
C|SU|20250709|13:38:17.312857|S|100|39.12|0|100
C|SU|20250709|13:40:05.180848|S|38|39.15|0|38
C|SU|20250709|13:41:38.327079|S|70|39.16|0|70
C|SU|20250709|13:45:58.427990|S|100|39.17|0|100
C|SU|20250709|13:46:18.918918|S|100|39.18|0|100
C|SU|20250709|13:46:18.919453|S|100|39.18|0|100
C|SU|20250709|13:46:35.987775|S|100|39.19|0|100
C|SU|20250709|13:47:55.979387|S|100|39.18|0|100
C|SU|20250709|13:48:44.872569|S|100|39.22|0|100
C|SU|20250709|13:48:50.834506|S|100|39.21|0|100
C|SU|20250709|13:50:10.465286|S|69|39.21|0|69
C|SU|20250709|13:52:13.113532|S|8|39.22|0|8
C|SU|20250709|13:53:28.999978|S|100|39.23|0|100
C|SU|20250709|13:53:28.999978|S|100|39.23|0|100
C|SU|20250709|13:53:28.999978|S|99|39.23|0|99
C|SU|20250709|13:53:52.855813|S|1|39.25|0|1
C|SU|20250709|13:54:03.229066|S|100|39.24|0|100
C|SU|20250709|13:57:09.939647|S|10|39.26|0|10
C|SU|20250709|13:57:11.780681|S|100|39.25|0|100
C|SU|20250709|13:57:37.475777|S|3|39.24|0|3
C|SU|20250709|13:59:38.019205|S|7|39.21|0|7
C|SU|20250709|14:00:47.908665|S|4|39.21|0|4
C|SU|20250709|14:02:26.813106|S|3|39.21|0|3
C|SU|20250709|14:02:26.813107|S|3|39.21|0|3
C|SU|20250709|14:02:26.817077|S|100|39.22|0|100
C|SU|20250709|14:03:45.579434|S|3|39.24|0|3
C|SU|20250709|14:03:47.653871|S|1|39.25|0|1
C|SU|20250709|14:06:55.960176|S|26|39.25|0|26
C|SU|20250709|14:07:15.085602|S|74|39.25|0|74
C|SU|20250709|14:07:37.150170|S|100|39.26|0|100
C|SU|20250709|14:09:20.841290|S|65|39.27|0|65
C|SU|20250709|14:10:37.723975|S|1|39.27|0|1
C|SU|20250709|14:10:37.723976|S|18|39.27|0|18
C|SU|20250709|14:13:12.085442|S|24|39.26|0|24
C|SU|20250709|14:16:57.150774|S|100|39.27|0|100
C|SU|20250709|14:16:57.150774|S|2|39.27|0|2
C|SU|20250709|14:17:33.460480|S|100|39.27|0|100
C|SU|20250709|14:17:33.460480|S|100|39.27|0|100
C|SU|20250709|14:18:02.191431|S|33|39.27|0|33
C|SU|20250709|14:19:17.274141|S|4|39.29|0|4
C|SU|20250709|14:19:19.788279|S|47|39.29|0|47
C|SU|20250709|14:19:21.015184|S|100|39.29|0|100
C|SU|20250709|14:19:30.423929|S|28|39.29|0|28
C|SU|20250709|14:20:38.356110|S|100|39.28|0|100
C|SU|20250709|14:21:32.863889|S|7|39.26|0|7
C|SU|20250709|14:27:20.988707|S|71|39.28|0|71
C|SU|20250709|14:30:19.360102|S|100|39.27|0|100
C|SU|20250709|14:30:24.754306|S|17|39.27|0|17
C|SU|20250709|14:30:35.049276|S|35|39.26|0|35
C|SU|20250709|14:30:35.540194|S|1|39.27|0|1
C|SU|20250709|14:30:49.949794|S|14|39.27|0|14
C|SU|20250709|14:30:49.955996|S|165|39.265|0|165
C|SU|20250709|14:30:49.956064|S|165|39.265|0|165
C|SU|20250709|14:30:49.956091|S|20|39.265|0|20
C|SU|20250709|14:30:49.957729|S|35|39.26|0|35
C|SU|20250709|14:30:49.977294|S|100|39.24|0|100
C|SU|20250709|14:30:49.977569|S|100|39.24|0|100
C|SU|20250709|14:30:50.971631|S|314|39.235|0|314
C|SU|20250709|14:30:50.971650|S|36|39.235|0|36
C|SU|20250709|14:34:45.764422|S|86|39.27|0|86
C|SU|20250709|14:34:45.765276|S|100|39.27|0|100
C|SU|20250709|14:34:45.765483|S|100|39.27|0|100
C|SU|20250709|14:34:45.765657|S|100|39.27|0|100
C|SU|20250709|14:35:43.268058|S|100|39.27|0|100
C|SU|20250709|14:36:56.829054|S|8|39.27|0|8
C|SU|20250709|14:36:56.829054|S|100|39.27|0|100
C|SU|20250709|14:37:55.607252|S|100|39.28|0|100
C|SU|20250709|14:37:55.607252|S|100|39.28|0|100
C|SU|20250709|14:44:13.500822|S|153|39.32|0|153
C|SU|20250709|14:45:03.741406|S|100|39.33|0|100
C|SU|20250709|14:45:03.741406|S|200|39.33|0|200
C|SU|20250709|14:45:03.741407|S|100|39.33|0|100
C|SU|20250709|14:45:51.586582|S|100|39.35|0|100
C|SU|20250709|14:45:51.586582|S|100|39.35|0|100
C|SU|20250709|14:46:15.001925|S|100|39.34|0|100
C|SU|20250709|14:46:15.001925|S|100|39.34|0|100
C|SU|20250709|14:46:18.716593|S|81|39.34|0|81
C|SU|20250709|14:46:38.812965|S|100|39.35|0|100
C|SU|20250709|14:47:08.012530|S|100|39.37|0|100
C|SU|20250709|14:47:43.009905|S|100|39.36|0|100
C|SU|20250709|14:50:51.275251|S|100|39.35|0|100
C|SU|20250709|14:50:51.275252|S|100|39.35|0|100
C|SU|20250709|14:51:00.674786|S|92|39.37|0|92
C|SU|20250709|14:51:06.669979|S|100|39.36|0|100
C|SU|20250709|14:51:06.669979|S|100|39.36|0|100
C|SU|20250709|14:51:25.308753|S|100|39.37|0|100
C|SU|20250709|14:51:25.332199|S|46|39.37|0|46
C|SU|20250709|14:51:25.947508|S|46|39.37|0|46
C|SU|20250709|14:51:25.947508|S|54|39.37|0|54
C|SU|20250709|14:52:09.697930|S|33|39.37|0|33
C|SU|20250709|14:52:28.579854|S|25|39.37|0|25
C|SU|20250709|14:54:49.136438|S|96|39.36|0|96
C|SU|20250709|14:54:51.362942|S|100|39.36|0|100
C|SU|20250709|14:54:55.309897|S|100|39.365|0|100
C|SU|20250709|14:54:56.973585|S|72|39.35|0|72
C|SU|20250709|14:54:56.973585|S|100|39.35|0|100
C|SU|20250709|14:54:56.973799|S|200|39.35|0|200
C|SU|20250709|14:54:56.973799|S|28|39.35|0|28
C|SU|20250709|14:54:56.973799|S|100|39.35|0|100
C|SU|20250709|14:54:56.977026|S|100|39.35|0|100
C|SU|20250709|14:54:57.947077|S|44|39.35|0|44
C|SU|20250709|14:54:57.947077|S|100|39.35|0|100
C|SU|20250709|14:55:24.845110|S|1|39.37|0|1
C|SU|20250709|14:57:59.828170|S|3|39.37|0|3
C|SU|20250709|14:57:59.828170|S|1|39.37|0|1
C|SU|20250709|14:57:59.828171|S|2|39.37|0|2
C|SU|20250709|14:57:59.828171|S|2|39.37|0|2
C|SU|20250709|14:57:59.828171|S|10|39.37|0|10
C|SU|20250709|14:57:59.828171|S|2|39.37|0|2
C|SU|20250709|14:57:59.828171|S|2|39.37|0|2
C|SU|20250709|14:58:15.188859|S|100|39.37|0|100
C|SU|20250709|14:59:45.596832|S|100|39.37|0|100
C|SU|20250709|14:59:45.958624|S|100|39.37|0|100
C|SU|20250709|14:59:45.958624|S|100|39.37|0|100
C|SU|20250709|15:00:50.385621|S|100|39.37|0|100
C|SU|20250709|15:01:38.214155|S|11|39.4|0|11
C|SU|20250709|15:03:49.983146|S|100|39.38|0|100
C|SU|20250709|15:04:37.066966|S|100|39.39|0|100
C|SU|20250709|15:04:47.765730|S|100|39.39|0|100
C|SU|20250709|15:05:12.711802|S|100|39.39|0|100
C|SU|20250709|15:05:15.834121|S|100|39.39|0|100
C|SU|20250709|15:05:22.112913|S|1|39.39|0|1
C|SU|20250709|15:05:22.112913|S|79|39.39|0|79
C|SU|20250709|15:06:21.116685|S|100|39.38|0|100
C|SU|20250709|15:06:21.238408|S|100|39.38|0|100
C|SU|20250709|15:07:04.395187|S|100|39.4|0|100
C|SU|20250709|15:07:04.395187|S|100|39.4|0|100
C|SU|20250709|15:08:52.828173|S|100|39.39|0|100
C|SU|20250709|15:08:59.155638|S|100|39.39|0|100
C|SU|20250709|15:09:50.482685|S|96|39.38|0|96
C|SU|20250709|15:09:50.482686|S|100|39.38|0|100
C|SU|20250709|15:11:36.467874|S|100|39.4|0|100
C|SU|20250709|15:11:48.104589|S|100|39.4|0|100
C|SU|20250709|15:13:18.425629|S|100|39.4|0|100
C|SU|20250709|15:13:18.433339|S|393|39.395|0|393
C|SU|20250709|15:13:18.433408|S|17|39.395|0|17
C|SU|20250709|15:13:19.920668|S|100|39.4|0|100
C|SU|20250709|15:14:10.547359|S|1|39.41|0|1
C|SU|20250709|15:15:14.298345|S|1|39.39|0|1
C|SU|20250709|15:15:35.012221|S|100|39.37|0|100
C|SU|20250709|15:15:47.999713|S|1|39.38|0|1
C|SU|20250709|15:16:13.111383|S|7|39.37|0|7
C|SU|20250709|15:17:26.820710|S|2|39.35|0|2
C|SU|20250709|15:19:51.920848|S|42|39.37|0|42
C|SU|20250709|15:21:25.559823|S|86|39.35|0|86
C|SU|20250709|15:21:26.074429|S|10|39.37|0|10
C|SU|20250709|15:22:29.457915|S|33|39.38|0|33
C|SU|20250709|15:24:17.559077|S|100|39.36|0|100
C|SU|20250709|15:24:18.651067|S|100|39.36|0|100
C|SU|20250709|15:24:19.151645|S|100|39.37|0|100
C|SU|20250709|15:25:53.032567|S|8|39.37|0|8
C|SU|20250709|15:25:53.032568|S|100|39.37|0|100
C|SU|20250709|15:26:45.435638|S|100|39.38|0|100
C|SU|20250709|15:27:23.045838|S|100|39.38|0|100
C|SU|20250709|15:28:39.033733|S|15|39.4|0|15
C|SU|20250709|15:29:34.752523|S|30|39.41|0|30
C|SU|20250709|15:29:37.528861|S|4|39.41|0|4
C|SU|20250709|15:30:15.377721|S|100|39.4|0|100
C|SU|20250709|15:30:17.368733|S|100|39.4|0|100
C|SU|20250709|15:30:25.002926|S|25|39.42|0|25
C|SU|20250709|15:30:25.002926|S|14|39.42|0|14
C|SU|20250709|15:30:25.002926|S|1|39.42|0|1
C|SU|20250709|15:32:00.554017|S|1|39.44|0|1
C|SU|20250709|15:32:07.932952|S|1|39.44|0|1
C|SU|20250709|15:32:58.005985|S|100|39.43|0|100
C|SU|20250709|15:33:30.907194|S|1|39.43|0|1
C|SU|20250709|15:33:30.907195|S|88|39.43|0|88
C|SU|20250709|15:34:29.494545|S|1|39.42|0|1
C|SU|20250709|15:34:29.494545|S|5|39.42|0|5
C|SU|20250709|15:35:08.967688|S|100|39.42|0|100
C|SU|20250709|15:35:36.270363|S|100|39.44|0|100
C|SU|20250709|15:35:37.277935|S|100|39.43|0|100
C|SU|20250709|15:35:37.277935|S|100|39.43|0|100
C|SU|20250709|15:35:38.299792|S|492|39.425|0|492
C|SU|20250709|15:35:38.299874|S|8|39.425|0|8
C|SU|20250709|15:36:16.230667|S|100|39.41|0|100
C|SU|20250709|15:37:00.027627|S|100|39.42|0|100
C|SU|20250709|15:37:13.417048|S|100|39.41|0|100
C|SU|20250709|15:37:13.417048|S|100|39.41|0|100
C|SU|20250709|15:37:13.417048|S|100|39.41|0|100
C|SU|20250709|15:37:41.648430|S|100|39.42|0|100
C|SU|20250709|15:39:57.410857|S|100|39.39|0|100
C|SU|20250709|15:40:00.097913|S|100|39.39|0|100
C|SU|20250709|15:42:33.809665|S|100|39.37|0|100
C|SU|20250709|15:42:33.870760|S|36|39.37|0|36
C|SU|20250709|15:42:40.096374|S|100|39.37|0|100
C|SU|20250709|15:42:43.929820|S|100|39.37|0|100
C|SU|20250709|15:42:58.780804|S|100|39.37|0|100
C|SU|20250709|15:43:01.006973|S|100|39.36|0|100
C|SU|20250709|15:43:01.006973|S|100|39.36|0|100
C|SU|20250709|15:43:01.014978|S|100|39.36|0|100
C|SU|20250709|15:43:01.014978|S|100|39.36|0|100
C|SU|20250709|15:43:05.807848|S|100|39.35|0|100
C|SU|20250709|15:43:40.742355|S|9|39.36|0|9
C|SU|20250709|15:43:41.870852|S|8|39.36|0|8
C|SU|20250709|15:44:12.288516|S|100|39.36|0|100
C|SU|20250709|15:44:15.711856|S|34|39.36|0|34
C|SU|20250709|15:44:15.711856|S|100|39.36|0|100
C|SU|20250709|15:44:15.715922|S|100|39.36|0|100
C|SU|20250709|15:44:29.670090|S|100|39.36|0|100
C|SU|20250709|15:44:30.520243|S|100|39.35|0|100
C|SU|20250709|15:45:01.292998|S|100|39.34|0|100
C|SU|20250709|15:45:04.053280|S|71|39.34|0|71
C|SU|20250709|15:45:04.053280|S|29|39.34|0|29
C|SU|20250709|15:46:05.210813|S|7|39.32|0|7
C|SU|20250709|15:46:08.284171|S|100|39.32|0|100
C|SU|20250709|15:46:09.483892|S|100|39.33|0|100
C|SU|20250709|15:46:09.484048|S|100|39.33|0|100
C|SU|20250709|15:48:29.749690|S|13|39.31|0|13
C|SU|20250709|15:49:11.883175|S|100|39.31|0|100
C|SU|20250709|15:49:36.814728|S|24|39.3|0|24
C|SU|20250709|15:49:37.796396|S|76|39.3|0|76
C|SU|20250709|15:50:16.040364|S|79|39.29|0|79
C|SU|20250709|15:50:18.830616|S|100|39.29|0|100
C|SU|20250709|15:50:29.274695|S|16|39.295|0|16
C|SU|20250709|15:50:33.994465|S|100|39.3|0|100
C|SU|20250709|15:50:38.776206|S|100|39.295|0|100
C|SU|20250709|15:50:40.272436|S|6|39.29|0|6
C|SU|20250709|15:50:47.920097|S|94|39.29|0|94
C|SU|20250709|15:50:50.106364|S|29|39.29|0|29
C|SU|20250709|15:50:50.107195|S|13|39.29|0|13
C|SU|20250709|15:50:51.733046|S|100|39.285|0|100
C|SU|20250709|15:50:52.543793|S|100|39.28|0|100
C|SU|20250709|15:51:28.333901|S|12|39.28|0|12
C|SU|20250709|15:51:30.927798|S|100|39.29|0|100
C|SU|20250709|15:51:40.326406|S|100|39.29|0|100
C|SU|20250709|15:51:41.287230|S|55|39.29|0|55
C|SU|20250709|15:51:53.280587|S|49|39.29|0|49
C|SU|20250709|15:52:08.956967|S|100|39.27|0|100
C|SU|20250709|15:52:08.964382|S|3|39.28|0|3
C|SU|20250709|15:52:09.793726|S|6|39.28|0|6
C|SU|20250709|15:52:20.072956|S|6|39.28|0|6
C|SU|20250709|15:52:20.072957|S|7|39.28|0|7
C|SU|20250709|15:52:23.298602|S|3|39.28|0|3
C|SU|20250709|15:52:25.886501|S|97|39.28|0|97
C|SU|20250709|15:52:36.060994|S|200|39.275|0|200
C|SU|20250709|15:52:36.061295|S|370|39.275|0|370
C|SU|20250709|15:53:10.036260|S|14|39.28|0|14
C|SU|20250709|15:53:34.748025|S|3|39.27|0|3
C|SU|20250709|15:53:34.848020|S|100|39.26|0|100
C|SU|20250709|15:54:35.135287|S|3|39.28|0|3
C|SU|20250709|15:54:52.109531|S|5|39.28|0|5
C|SU|20250709|15:55:06.189641|S|492|39.285|0|492
C|SU|20250709|15:55:06.192560|S|80|39.28|0|80
C|SU|20250709|15:55:06.192560|S|100|39.28|0|100
C|SU|20250709|15:55:06.198851|S|80|39.28|0|80
C|SU|20250709|15:55:06.198851|S|100|39.28|0|100
C|SU|20250709|15:55:11.262787|S|3|39.28|0|3
C|SU|20250709|15:55:20.001124|S|100|39.28|0|100
C|SU|20250709|15:55:27.126584|S|100|39.275|0|100
C|SU|20250709|15:55:27.126593|S|480|39.275|0|480
C|SU|20250709|15:55:50.234368|S|87|39.24|0|87
C|SU|20250709|15:55:50.234368|S|13|39.24|0|13
C|SU|20250709|15:56:06.685394|S|9|39.25|0|9
C|SU|20250709|15:56:08.778601|S|100|39.25|0|100
C|SU|20250709|15:56:08.779044|S|8|39.25|0|8
C|SU|20250709|15:56:08.779345|S|92|39.25|0|92
C|SU|20250709|15:56:11.213400|S|26|39.25|0|26
C|SU|20250709|15:56:11.213920|S|6|39.25|0|6
C|SU|20250709|15:56:38.466294|S|100|39.255|0|100
C|SU|20250709|15:56:38.466330|S|96|39.255|0|96
C|SU|20250709|15:56:38.466331|S|394|39.255|0|394
C|SU|20250709|15:57:22.376082|S|100|39.26|0|100
C|SU|20250709|15:57:25.256932|S|11|39.26|0|11
C|SU|20250709|15:58:23.005995|S|100|39.25|0|100
C|SU|20250709|15:58:36.241960|S|4|39.245|0|4
C|SU|20250709|15:58:50.308003|S|13|39.25|0|13
C|SU|20250709|15:58:59.293148|S|75|39.245|0|75
C|SU|20250709|15:59:01.138278|S|100|39.245|0|100
C|SU|20250709|15:59:04.376336|S|100|39.23|0|100
C|SU|20250709|15:59:08.301247|S|100|39.235|0|100
C|SU|20250709|15:59:12.224380|S|100|39.25|0|100
C|SU|20250709|15:59:13.115623|S|100|39.245|0|100
C|SU|20250709|15:59:19.656359|S|100|39.24|0|100
C|SU|20250709|15:59:20.293377|S|100|39.24|0|100
C|SU|20250709|15:59:24.625208|S|100|39.25|0|100
C|SU|20250709|15:59:24.625208|S|82|39.25|0|82
C|SU|20250709|15:59:29.198948|S|18|39.25|0|18
C|SU|20250709|15:59:29.198948|S|82|39.25|0|82
C|SU|20250709|15:59:32.147156|S|82|39.25|0|82
C|SU|20250709|15:59:35.182387|S|100|39.245|0|100
C|SU|20250709|15:59:36.299507|S|98|39.24|0|98
C|SU|20250709|15:59:36.300098|S|2|39.24|0|2
C|SU|20250709|15:59:36.300098|S|20|39.24|0|20
C|SU|20250709|15:59:37.053750|S|64|39.24|0|64
C|SU|20250709|15:59:37.512039|S|200|39.24|0|200
C|SU|20250709|15:59:39.150034|S|96|39.24|0|96
C|SU|20250709|15:59:39.151042|S|106|39.24|0|106
C|SU|20250709|15:59:39.151190|S|98|39.24|0|98
C|SU|20250709|15:59:39.151190|S|2|39.24|0|2
C|SU|20250709|15:59:39.151316|S|181|39.24|0|181
C|SU|20250709|15:59:46.194881|S|100|39.24|0|100
C|SU|20250709|15:59:46.194952|S|100|39.24|0|100
C|SU|20250709|15:59:46.706029|S|11|39.23|0|11
C|SU|20250709|15:59:47.430375|S|100|39.24|0|100
C|SU|20250709|15:59:53.486391|S|100|39.24|0|100
C|SU|20250709|15:59:54.995068|S|39|39.235|0|39
C|SU|20250709|15:59:55.008526|S|27|39.235|0|27
C|SU|20250709|15:59:56.080191|S|24|39.235|0|24
C|SU|20250709|15:59:56.579492|S|46|39.235|0|46
C|SU|20250709|15:59:57.292095|S|600|39.245|0|600
C|SU|20250709|15:59:57.292095|S|63|39.25|0|63
C|SU|20250709|15:59:57.292186|S|37|39.25|0|37
C|SU|20250709|15:59:57.292186|S|63|39.25|0|63
C|SUB|20250709|09:49:27.533687|S|5|106.38|0|5
C|SUB|20250709|09:49:33.420779|S|7|106.38|0|7
C|SUB|20250709|09:49:51.061582|S|8|106.38|0|8
C|SUB|20250709|10:19:38.223165|S|100|106.38|0|100
C|SUB|20250709|10:32:02.367869|S|100|106.38|0|100
C|SUB|20250709|11:43:31.910993|S|15|106.38|0|15
C|SUB|20250709|12:40:40.382943|S|100|106.38|0|100
C|SUB|20250709|13:38:09.371174|S|100|106.4|0|100
C|SUB|20250709|14:46:55.611820|S|75|106.42|0|75
C|SUB|20250709|15:27:43.017519|S|49|106.42|0|49
C|SUB|20250709|15:30:02.211148|S|47|106.42|0|47
C|SUB|20250709|15:58:45.349040|S|100|106.43|0|100
C|SUB|20250709|15:58:50.388304|S|200|106.43|0|200
C|SUB|20250709|15:59:54.243059|S|2|106.41|0|2
C|SUGP|20250709|09:30:17.123949|S|100|.911|0|100
C|SUGP|20250709|09:30:37.548880|S|100|.9224|0|100
C|SUGP|20250709|09:30:48.639401|S|100|.9021|0|100
C|SUGP|20250709|09:30:59.057086|S|100|.8915|0|100
C|SUGP|20250709|09:31:00.198092|S|100|.8915|0|100
C|SUGP|20250709|09:33:42.971046|S|700|1.07|0|700
C|SUGP|20250709|09:33:44.951656|S|700|1.05|0|700
C|SUGP|20250709|09:33:44.952108|S|300|1.05|0|300
C|SUGP|20250709|09:34:52.377480|S|1|1.16|0|1
C|SUGP|20250709|09:34:52.474462|S|601|1.16|0|601
C|SUGP|20250709|09:34:52.474462|S|399|1.16|0|399
C|SUGP|20250709|09:34:52.648249|S|5|1.16|0|5
C|SUGP|20250709|09:34:52.668772|S|5|1.16|0|5
C|SUGP|20250709|09:34:52.715257|S|499|1.16|0|499
C|SUGP|20250709|09:34:52.856904|S|492|1.16|0|492
C|SUGP|20250709|09:34:52.856904|S|2000|1.16|0|2000
C|SUGP|20250709|09:34:54.044575|S|100|1.16|0|100
C|SUGP|20250709|09:34:54.111560|S|100|1.16|0|100
C|SUGP|20250709|09:34:54.172137|S|500|1.16|0|500
C|SUGP|20250709|09:34:54.174603|S|24|1.16|0|24
C|SUGP|20250709|09:34:54.214507|S|50|1.16|0|50
C|SUGP|20250709|09:34:54.249633|S|226|1.16|0|226
C|SUGP|20250709|09:34:54.298733|S|161|1.16|0|161
C|SUGP|20250709|09:34:54.338756|S|200|1.16|0|200
C|SUGP|20250709|09:34:54.377806|S|20|1.16|0|20
C|SUGP|20250709|09:34:54.397867|S|297|1.16|0|297
C|SUGP|20250709|09:34:54.457415|S|210|1.16|0|210
C|SUGP|20250709|09:34:54.485157|S|2981|1.16|0|2981
C|SUGP|20250709|09:34:54.581196|S|500|1.15|0|500
C|SUGP|20250709|09:34:59.180556|S|2500|1.15|0|2500
C|SUGP|20250709|09:35:00.922947|S|50|1.16|0|50
C|SUGP|20250709|09:35:00.971216|S|950|1.16|0|950
C|SUGP|20250709|09:35:00.971216|S|50|1.16|0|50
C|SUGP|20250709|09:35:01.126374|S|200|1.16|0|200
C|SUGP|20250709|09:35:01.381530|S|250|1.16|0|250
C|SUGP|20250709|09:35:01.703840|S|443|1.16|0|443
C|SUGP|20250709|09:35:01.830469|S|145|1.16|0|145
C|SUGP|20250709|09:35:01.836763|S|500|1.16|0|500
C|SUGP|20250709|09:35:01.890930|S|100|1.16|0|100
C|SUGP|20250709|09:35:01.902657|S|2255|1.16|0|2255
C|SUGP|20250709|09:35:01.902657|S|500|1.16|0|500
C|SUGP|20250709|09:35:01.902657|S|500|1.16|0|500
C|SUGP|20250709|09:35:01.902657|S|1000|1.16|0|1000
C|SUGP|20250709|09:35:01.980321|S|11|1.16|0|11
C|SUGP|20250709|09:35:01.999697|S|55|1.16|0|55
C|SUGP|20250709|09:35:02.047088|S|533|1.16|0|533
C|SUGP|20250709|09:35:02.047088|S|667|1.16|0|667
C|SUGP|20250709|09:35:02.096842|S|333|1.16|0|333
C|SUGP|20250709|09:35:02.304236|S|100|1.16|0|100
C|SUGP|20250709|09:35:02.403647|S|200|1.16|0|200
C|SUGP|20250709|09:35:02.600217|S|272|1.16|0|272
C|SUGP|20250709|09:35:02.600217|S|228|1.16|0|228
C|SUGP|20250709|09:35:02.756182|S|50|1.16|0|50
C|SUGP|20250709|09:35:02.758965|S|100|1.16|0|100
C|SUGP|20250709|09:35:02.812391|S|150|1.16|0|150
C|SUGP|20250709|09:35:02.893319|S|100|1.16|0|100
C|SUGP|20250709|09:35:02.893319|S|200|1.16|0|200
C|SUGP|20250709|09:35:02.893319|S|341|1.16|0|341
C|SUGP|20250709|09:35:02.893319|S|1000|1.16|0|1000
C|SUGP|20250709|09:35:02.893320|S|500|1.16|0|500
C|SUGP|20250709|09:35:02.893321|S|100|1.16|0|100
C|SUGP|20250709|09:35:02.893321|S|200|1.16|0|200
C|SUGP|20250709|09:35:02.893321|S|100|1.16|0|100
C|SUGP|20250709|09:35:02.893322|S|1000|1.16|0|1000
C|SUGP|20250709|09:35:03.928258|S|1|1.16|0|1
C|SUGP|20250709|09:35:03.998950|S|999|1.16|0|999
C|SUGP|20250709|09:35:05.158736|S|100|1.16|0|100
C|SUGP|20250709|09:35:06.693080|S|500|1.16|0|500
C|SUGP|20250709|09:35:06.720288|S|191|1.16|0|191
C|SUGP|20250709|09:35:06.720288|S|309|1.16|0|309
C|SUGP|20250709|09:35:06.720288|S|500|1.16|0|500
C|SUGP|20250709|09:35:06.874121|S|100|1.16|0|100
C|SUGP|20250709|09:35:06.923987|S|500|1.16|0|500
C|SUGP|20250709|09:35:06.942177|S|100|1.16|0|100
C|SUGP|20250709|09:35:07.056128|S|500|1.16|0|500
C|SUGP|20250709|09:35:07.056128|S|109|1.16|0|109
C|SUGP|20250709|09:35:07.056129|S|1000|1.16|0|1000
C|SUGP|20250709|09:35:07.056129|S|1000|1.16|0|1000
C|SUGP|20250709|09:35:07.272125|S|100|1.16|0|100
C|SUGP|20250709|09:35:07.289772|S|619|1.16|0|619
C|SUGP|20250709|09:35:07.374542|S|5|1.16|0|5
C|SUGP|20250709|09:35:07.464583|S|376|1.16|0|376
C|SUGP|20250709|09:35:07.521426|S|51|1.16|0|51
C|SUGP|20250709|09:35:07.816086|S|100|1.16|0|100
C|SUGP|20250709|09:35:07.853121|S|349|1.16|0|349
C|SUGP|20250709|09:35:07.853122|S|651|1.16|0|651
C|SUGP|20250709|09:35:07.853122|S|1000|1.16|0|1000
C|SUGP|20250709|09:35:08.326785|S|849|1.16|0|849
C|SUGP|20250709|09:35:08.326785|S|251|1.16|0|251
C|SUGP|20250709|09:35:08.330463|S|249|1.16|0|249
C|SUGP|20250709|09:35:08.330463|S|500|1.16|0|500
C|SUGP|20250709|09:35:08.330463|S|100|1.16|0|100
C|SUGP|20250709|09:35:08.330464|S|500|1.16|0|500
C|SUGP|20250709|09:35:08.330464|S|1000|1.16|0|1000
C|SUGP|20250709|09:35:08.330465|S|1000|1.16|0|1000
C|SUGP|20250709|09:35:08.333206|S|100|1.16|0|100
C|SUGP|20250709|09:35:08.463279|S|100|1.16|0|100
C|SUGP|20250709|09:35:08.463280|S|85|1.16|0|85
C|SUGP|20250709|09:35:08.463280|S|1000|1.16|0|1000
C|SUGP|20250709|09:35:08.505522|S|200|1.16|0|200
C|SUGP|20250709|09:35:08.555648|S|715|1.16|0|715
C|SUGP|20250709|09:35:08.555648|S|100|1.16|0|100
C|SUGP|20250709|09:35:08.555648|S|1000|1.16|0|1000
C|SUGP|20250709|09:35:08.555648|S|1000|1.16|0|1000
C|SUGP|20250709|09:35:08.555649|S|200|1.16|0|200
C|SUGP|20250709|09:35:08.555650|S|1985|1.16|0|1985
C|SUGP|20250709|09:35:08.593164|S|15|1.16|0|15
C|SUGP|20250709|09:35:08.593164|S|59|1.16|0|59
C|SUGP|20250709|09:35:08.693535|S|41|1.16|0|41
C|SUGP|20250709|09:35:08.693535|S|100|1.16|0|100
C|SUGP|20250709|09:35:08.693536|S|159|1.16|0|159
C|SUGP|20250709|09:35:08.693536|S|500|1.16|0|500
C|SUGP|20250709|09:35:09.047119|S|811|1.16|0|811
C|SUGP|20250709|09:35:09.047119|S|89|1.16|0|89
C|SUGP|20250709|09:35:09.047119|S|100|1.16|0|100
C|SUGP|20250709|09:35:09.767116|S|25|1.16|0|25
C|SUGP|20250709|09:35:10.258786|S|4|1.16|0|4
C|SUGP|20250709|09:35:10.283802|S|500|1.16|0|500
C|SUGP|20250709|09:35:10.283802|S|1000|1.16|0|1000
C|SUGP|20250709|09:35:10.283802|S|82|1.16|0|82
C|SUGP|20250709|09:35:10.283803|S|200|1.16|0|200
C|SUGP|20250709|09:35:10.283803|S|1000|1.16|0|1000
C|SUGP|20250709|09:35:10.283804|S|100|1.16|0|100
C|SUGP|20250709|09:35:10.283805|S|1000|1.16|0|1000
C|SUGP|20250709|09:35:10.283805|S|1000|1.16|0|1000
C|SUGP|20250709|09:35:10.283805|S|500|1.16|0|500
C|SUGP|20250709|09:35:10.283805|S|500|1.16|0|500
C|SUGP|20250709|09:35:10.283805|S|100|1.16|0|100
C|SUGP|20250709|09:35:10.283805|S|500|1.16|0|500
C|SUGP|20250709|09:35:10.283806|S|1000|1.16|0|1000
C|SUGP|20250709|09:35:10.283806|S|18|1.16|0|18
C|SUGP|20250709|09:35:10.283806|S|500|1.16|0|500
C|SUGP|20250709|09:35:10.435501|S|100|1.16|0|100
C|SUGP|20250709|09:35:11.063805|S|100|1.16|0|100
C|SUGP|20250709|09:35:11.204217|S|146|1.16|0|146
C|SUGP|20250709|09:35:11.204217|S|100|1.16|0|100
C|SUGP|20250709|09:35:11.204217|S|500|1.16|0|500
C|SUGP|20250709|09:35:11.204218|S|254|1.16|0|254
C|SUGP|20250709|09:35:11.245573|S|327|1.16|0|327
C|SUGP|20250709|09:35:12.698796|S|74|1.16|0|74
C|SUGP|20250709|09:35:12.842998|S|3000|1.16|0|3000
C|SUGP|20250709|09:35:13.507636|S|60|1.16|0|60
C|SUGP|20250709|09:35:13.507636|S|38|1.16|0|38
C|SUGP|20250709|09:35:14.065994|S|60|1.16|0|60
C|SUGP|20250709|09:40:56.446406|S|100|1.335|0|100
C|SUGP|20250709|09:46:09.574057|S|66|1.52|0|66
C|SUGP|20250709|09:46:09.623109|S|1|1.52|0|1
C|SUGP|20250709|09:46:09.635786|S|933|1.52|0|933
C|SUGP|20250709|09:46:09.708615|S|1422|1.52|0|1422
C|SUGP|20250709|09:46:09.750539|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:09.904041|S|1|1.52|0|1
C|SUGP|20250709|09:46:09.955375|S|20|1.52|0|20
C|SUGP|20250709|09:46:10.056831|S|2|1.52|0|2
C|SUGP|20250709|09:46:10.141117|S|100|1.52|0|100
C|SUGP|20250709|09:46:10.173374|S|2700|1.52|0|2700
C|SUGP|20250709|09:46:10.220518|S|29|1.52|0|29
C|SUGP|20250709|09:46:10.235115|S|300|1.52|0|300
C|SUGP|20250709|09:46:10.248223|S|567|1.52|0|567
C|SUGP|20250709|09:46:10.248234|S|615|1.52|0|615
C|SUGP|20250709|09:46:10.276284|S|10|1.52|0|10
C|SUGP|20250709|09:46:10.314677|S|100|1.52|0|100
C|SUGP|20250709|09:46:10.468740|S|57|1.52|0|57
C|SUGP|20250709|09:46:10.481276|S|622|1.52|0|622
C|SUGP|20250709|09:46:10.481277|S|378|1.52|0|378
C|SUGP|20250709|09:46:10.481277|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:10.493240|S|300|1.52|0|300
C|SUGP|20250709|09:46:10.515561|S|100|1.52|0|100
C|SUGP|20250709|09:46:10.727449|S|30|1.52|0|30
C|SUGP|20250709|09:46:10.729299|S|100|1.52|0|100
C|SUGP|20250709|09:46:10.764728|S|10|1.52|0|10
C|SUGP|20250709|09:46:10.773479|S|589|1.52|0|589
C|SUGP|20250709|09:46:10.773479|S|511|1.52|0|511
C|SUGP|20250709|09:46:10.780389|S|250|1.52|0|250
C|SUGP|20250709|09:46:10.960604|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:10.960604|S|1399|1.52|0|1399
C|SUGP|20250709|09:46:10.960604|S|1601|1.52|0|1601
C|SUGP|20250709|09:46:10.986159|S|1|1.52|0|1
C|SUGP|20250709|09:46:11.130024|S|54|1.52|0|54
C|SUGP|20250709|09:46:11.130024|S|600|1.52|0|600
C|SUGP|20250709|09:46:11.132130|S|2|1.52|0|2
C|SUGP|20250709|09:46:11.142013|S|214|1.52|0|214
C|SUGP|20250709|09:46:11.143826|S|2|1.52|0|2
C|SUGP|20250709|09:46:11.349011|S|100|1.52|0|100
C|SUGP|20250709|09:46:11.352378|S|24|1.52|0|24
C|SUGP|20250709|09:46:11.422815|S|178|1.52|0|178
C|SUGP|20250709|09:46:11.527677|S|1|1.52|0|1
C|SUGP|20250709|09:46:11.535912|S|1|1.52|0|1
C|SUGP|20250709|09:46:11.555346|S|66|1.52|0|66
C|SUGP|20250709|09:46:11.594649|S|1901|1.52|0|1901
C|SUGP|20250709|09:46:11.594649|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:11.594650|S|99|1.52|0|99
C|SUGP|20250709|09:46:11.715610|S|1|1.52|0|1
C|SUGP|20250709|09:46:11.905424|S|100|1.52|0|100
C|SUGP|20250709|09:46:11.906196|S|120|1.52|0|120
C|SUGP|20250709|09:46:11.927547|S|10|1.52|0|10
C|SUGP|20250709|09:46:12.061207|S|1|1.52|0|1
C|SUGP|20250709|09:46:12.067917|S|69|1.52|0|69
C|SUGP|20250709|09:46:12.323097|S|379|1.52|0|379
C|SUGP|20250709|09:46:12.323097|S|200|1.52|0|200
C|SUGP|20250709|09:46:12.422780|S|241|1.52|0|241
C|SUGP|20250709|09:46:12.518318|S|244|1.52|0|244
C|SUGP|20250709|09:46:12.525133|S|200|1.52|0|200
C|SUGP|20250709|09:46:12.580225|S|200|1.52|0|200
C|SUGP|20250709|09:46:12.706546|S|20|1.52|0|20
C|SUGP|20250709|09:46:12.731379|S|1|1.52|0|1
C|SUGP|20250709|09:46:12.753624|S|335|1.52|0|335
C|SUGP|20250709|09:46:12.753624|S|200|1.52|0|200
C|SUGP|20250709|09:46:12.753624|S|844|1.52|0|844
C|SUGP|20250709|09:46:12.801601|S|156|1.52|0|156
C|SUGP|20250709|09:46:12.801601|S|844|1.52|0|844
C|SUGP|20250709|09:46:12.853610|S|156|1.52|0|156
C|SUGP|20250709|09:46:12.853610|S|444|1.52|0|444
C|SUGP|20250709|09:46:12.853610|S|200|1.52|0|200
C|SUGP|20250709|09:46:12.965172|S|635|1.52|0|635
C|SUGP|20250709|09:46:12.965172|S|556|1.52|0|556
C|SUGP|20250709|09:46:13.028364|S|365|1.52|0|365
C|SUGP|20250709|09:46:13.028364|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:13.028364|S|635|1.52|0|635
C|SUGP|20250709|09:46:13.193058|S|14|1.52|0|14
C|SUGP|20250709|09:46:13.230757|S|200|1.52|0|200
C|SUGP|20250709|09:46:13.231367|S|2|1.52|0|2
C|SUGP|20250709|09:46:13.246228|S|149|1.52|0|149
C|SUGP|20250709|09:46:13.246229|S|500|1.52|0|500
C|SUGP|20250709|09:46:13.246229|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:13.246229|S|164|1.52|0|164
C|SUGP|20250709|09:46:13.325436|S|25|1.52|0|25
C|SUGP|20250709|09:46:13.325941|S|811|1.52|0|811
C|SUGP|20250709|09:46:13.325941|S|200|1.52|0|200
C|SUGP|20250709|09:46:13.325941|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:13.325941|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:13.325942|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:13.325943|S|358|1.52|0|358
C|SUGP|20250709|09:46:13.500618|S|3000|1.52|0|3000
C|SUGP|20250709|09:46:13.500618|S|642|1.52|0|642
C|SUGP|20250709|09:46:13.500618|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:13.500619|S|30|1.52|0|30
C|SUGP|20250709|09:46:13.567249|S|5|1.52|0|5
C|SUGP|20250709|09:46:13.665904|S|100|1.52|0|100
C|SUGP|20250709|09:46:13.666554|S|187|1.52|0|187
C|SUGP|20250709|09:46:13.677328|S|3|1.52|0|3
C|SUGP|20250709|09:46:13.874017|S|10|1.52|0|10
C|SUGP|20250709|09:46:13.949586|S|50|1.52|0|50
C|SUGP|20250709|09:46:14.095601|S|10|1.52|0|10
C|SUGP|20250709|09:46:14.130874|S|357|1.52|0|357
C|SUGP|20250709|09:46:14.148186|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:14.148186|S|248|1.52|0|248
C|SUGP|20250709|09:46:14.148187|S|952|1.52|0|952
C|SUGP|20250709|09:46:14.148187|S|300|1.52|0|300
C|SUGP|20250709|09:46:14.188517|S|48|1.52|0|48
C|SUGP|20250709|09:46:14.188517|S|202|1.52|0|202
C|SUGP|20250709|09:46:14.396179|S|80|1.52|0|80
C|SUGP|20250709|09:46:14.776752|S|100|1.52|0|100
C|SUGP|20250709|09:46:14.815532|S|5|1.52|0|5
C|SUGP|20250709|09:46:14.877586|S|613|1.52|0|613
C|SUGP|20250709|09:46:14.877586|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:14.877586|S|3000|1.52|0|3000
C|SUGP|20250709|09:46:14.877587|S|25|1.52|0|25
C|SUGP|20250709|09:46:14.877587|S|25|1.52|0|25
C|SUGP|20250709|09:46:14.877589|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:14.877589|S|500|1.52|0|500
C|SUGP|20250709|09:46:14.877589|S|500|1.52|0|500
C|SUGP|20250709|09:46:14.877590|S|80|1.52|0|80
C|SUGP|20250709|09:46:14.877590|S|100|1.52|0|100
C|SUGP|20250709|09:46:14.877590|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:14.877590|S|500|1.52|0|500
C|SUGP|20250709|09:46:14.877590|S|455|1.52|0|455
C|SUGP|20250709|09:46:14.877590|S|300|1.52|0|300
C|SUGP|20250709|09:46:14.877591|S|902|1.52|0|902
C|SUGP|20250709|09:46:14.962266|S|402|1.52|0|402
C|SUGP|20250709|09:46:14.962266|S|98|1.52|0|98
C|SUGP|20250709|09:46:15.085385|S|98|1.52|0|98
C|SUGP|20250709|09:46:15.085385|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:15.085385|S|1025|1.52|0|1025
C|SUGP|20250709|09:46:15.362209|S|600|1.52|0|600
C|SUGP|20250709|09:46:15.362209|S|600|1.52|0|600
C|SUGP|20250709|09:46:15.362209|S|1975|1.52|0|1975
C|SUGP|20250709|09:46:15.362210|S|825|1.52|0|825
C|SUGP|20250709|09:46:15.463608|S|50|1.52|0|50
C|SUGP|20250709|09:46:15.574141|S|72|1.52|0|72
C|SUGP|20250709|09:46:15.574141|S|125|1.52|0|125
C|SUGP|20250709|09:46:15.598521|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:15.598521|S|928|1.52|0|928
C|SUGP|20250709|09:46:15.598521|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:15.598522|S|7072|1.52|0|7072
C|SUGP|20250709|09:46:15.678930|S|140|1.52|0|140
C|SUGP|20250709|09:46:15.805572|S|384|1.52|0|384
C|SUGP|20250709|09:46:15.806063|S|2000|1.52|0|2000
C|SUGP|20250709|09:46:15.903339|S|229|1.52|0|229
C|SUGP|20250709|09:46:16.004647|S|100|1.52|0|100
C|SUGP|20250709|09:46:16.065068|S|225|1.52|0|225
C|SUGP|20250709|09:46:16.065068|S|75|1.52|0|75
C|SUGP|20250709|09:46:16.124533|S|125|1.52|0|125
C|SUGP|20250709|09:46:16.236691|S|50|1.52|0|50
C|SUGP|20250709|09:46:16.266866|S|100|1.52|0|100
C|SUGP|20250709|09:46:16.328703|S|277|1.52|0|277
C|SUGP|20250709|09:46:16.418684|S|877|1.52|0|877
C|SUGP|20250709|09:46:16.418684|S|223|1.52|0|223
C|SUGP|20250709|09:46:16.505603|S|877|1.52|0|877
C|SUGP|20250709|09:46:16.505603|S|123|1.52|0|123
C|SUGP|20250709|09:46:16.681040|S|12|1.52|0|12
C|SUGP|20250709|09:46:16.745449|S|111|1.52|0|111
C|SUGP|20250709|09:46:16.745449|S|100|1.52|0|100
C|SUGP|20250709|09:46:16.745450|S|106|1.52|0|106
C|SUGP|20250709|09:46:16.745450|S|100|1.52|0|100
C|SUGP|20250709|09:46:16.745450|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:16.805131|S|755|1.52|0|755
C|SUGP|20250709|09:46:16.827204|S|139|1.52|0|139
C|SUGP|20250709|09:46:16.827205|S|592|1.52|0|592
C|SUGP|20250709|09:46:17.015229|S|211|1.52|0|211
C|SUGP|20250709|09:46:17.302513|S|197|1.52|0|197
C|SUGP|20250709|09:46:17.302513|S|103|1.52|0|103
C|SUGP|20250709|09:46:17.366859|S|300|1.52|0|300
C|SUGP|20250709|09:46:17.385884|S|123|1.52|0|123
C|SUGP|20250709|09:46:17.386786|S|20|1.52|0|20
C|SUGP|20250709|09:46:17.401903|S|200|1.52|0|200
C|SUGP|20250709|09:46:17.433174|S|254|1.52|0|254
C|SUGP|20250709|09:46:17.433174|S|246|1.52|0|246
C|SUGP|20250709|09:46:17.583042|S|200|1.52|0|200
C|SUGP|20250709|09:46:17.905902|S|100|1.52|0|100
C|SUGP|20250709|09:46:17.924161|S|100|1.52|0|100
C|SUGP|20250709|09:46:18.071539|S|300|1.52|0|300
C|SUGP|20250709|09:46:18.072764|S|50|1.52|0|50
C|SUGP|20250709|09:46:18.119256|S|4|1.52|0|4
C|SUGP|20250709|09:46:18.217437|S|100|1.52|0|100
C|SUGP|20250709|09:46:18.217438|S|400|1.52|0|400
C|SUGP|20250709|09:46:18.266796|S|100|1.52|0|100
C|SUGP|20250709|09:46:18.266796|S|400|1.52|0|400
C|SUGP|20250709|09:46:18.513449|S|28|1.52|0|28
C|SUGP|20250709|09:46:18.555559|S|379|1.52|0|379
C|SUGP|20250709|09:46:18.563809|S|193|1.52|0|193
C|SUGP|20250709|09:46:18.563810|S|932|1.52|0|932
C|SUGP|20250709|09:46:18.577229|S|68|1.52|0|68
C|SUGP|20250709|09:46:18.577229|S|32|1.52|0|32
C|SUGP|20250709|09:46:18.625391|S|135|1.52|0|135
C|SUGP|20250709|09:46:18.788062|S|20|1.52|0|20
C|SUGP|20250709|09:46:18.811681|S|59|1.52|0|59
C|SUGP|20250709|09:46:18.926810|S|109|1.52|0|109
C|SUGP|20250709|09:46:18.961427|S|400|1.52|0|400
C|SUGP|20250709|09:46:19.062361|S|100|1.52|0|100
C|SUGP|20250709|09:46:19.062361|S|245|1.52|0|245
C|SUGP|20250709|09:46:19.062362|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:19.062362|S|961|1.52|0|961
C|SUGP|20250709|09:46:19.255224|S|39|1.52|0|39
C|SUGP|20250709|09:46:19.255224|S|961|1.52|0|961
C|SUGP|20250709|09:46:19.295651|S|100|1.52|0|100
C|SUGP|20250709|09:46:19.295651|S|39|1.52|0|39
C|SUGP|20250709|09:46:19.295651|S|500|1.52|0|500
C|SUGP|20250709|09:46:19.295651|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:19.295651|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:19.295653|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:19.295653|S|100|1.52|0|100
C|SUGP|20250709|09:46:19.295653|S|100|1.52|0|100
C|SUGP|20250709|09:46:19.295653|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:19.295653|S|1000|1.52|0|1000
C|SUGP|20250709|09:46:19.295654|S|100|1.52|0|100
C|SUGP|20250709|09:46:19.295654|S|61|1.52|0|61
C|SUGP|20250709|09:46:19.399236|S|10|1.52|0|10
C|SUGP|20250709|09:46:19.475856|S|100|1.52|0|100
C|SUGP|20250709|09:46:19.619596|S|10|1.52|0|10
C|SUGP|20250709|09:46:19.863668|S|100|1.52|0|100
C|SUGP|20250709|09:46:19.863668|S|819|1.52|0|819
C|SUGP|20250709|09:46:19.863668|S|100|1.52|0|100
C|SUGP|20250709|09:46:19.863668|S|100|1.52|0|100
C|SUGP|20250709|09:46:19.863668|S|100|1.52|0|100
C|SUGP|20250709|09:46:19.863670|S|281|1.52|0|281
C|SUGP|20250709|09:46:19.914931|S|220|1.52|0|220
C|SUGP|20250709|09:46:20.334684|S|15|1.52|0|15
C|SUGP|20250709|09:46:20.362466|S|27|1.52|0|27
C|SUGP|20250709|09:46:20.452698|S|13|1.52|0|13
C|SUGP|20250709|09:46:20.456273|S|10|1.52|0|10
C|SUGP|20250709|09:46:20.605060|S|90|1.52|0|90
C|SUGP|20250709|09:46:20.946946|S|241|1.52|0|241
C|SUGP|20250709|09:46:20.993180|S|10|1.52|0|10
C|SUGP|20250709|09:46:21.126174|S|200|1.52|0|200
C|SUGP|20250709|09:46:21.259698|S|100|1.52|0|100
C|SUGP|20250709|09:46:21.310120|S|200|1.52|0|200
C|SUGP|20250709|09:46:21.426527|S|100|1.52|0|100
C|SUGP|20250709|09:46:21.703114|S|15|1.52|0|15
C|SUGP|20250709|09:46:21.920621|S|100|1.52|0|100
C|SUGP|20250709|09:46:21.930867|S|100|1.52|0|100
C|SUGP|20250709|09:46:22.117988|S|278|1.52|0|278
C|SUGP|20250709|09:46:22.117989|S|176|1.52|0|176
C|SUGP|20250709|09:46:22.187425|S|200|1.52|0|200
C|SUGP|20250709|09:46:22.187888|S|30|1.52|0|30
C|SUGP|20250709|09:51:23.333648|S|300|1.6|0|300
C|SUGP|20250709|09:51:28.858973|S|100|1.57|0|100
C|SUGP|20250709|09:52:17.295088|S|50|1.71|0|50
C|SUGP|20250709|09:52:17.310370|S|2400|1.71|0|2400
C|SUGP|20250709|09:52:32.012359|S|1000|1.75|0|1000
C|SUGP|20250709|09:52:45.172950|S|10|1.8|0|10
C|SUGP|20250709|09:52:46.300594|S|50|1.8|0|50
C|SUGP|20250709|09:52:46.647457|S|400|1.8|0|400
C|SUGP|20250709|09:52:46.692226|S|200|1.8|0|200
C|SUGP|20250709|09:52:46.753590|S|200|1.8|0|200
C|SUGP|20250709|09:52:46.808134|S|100|1.8|0|100
C|SUGP|20250709|09:52:46.831589|S|71|1.8|0|71
C|SUGP|20250709|09:52:46.929205|S|40|1.8|0|40
C|SUGP|20250709|09:52:46.937144|S|1|1.8|0|1
C|SUGP|20250709|09:52:46.957048|S|100|1.8|0|100
C|SUGP|20250709|09:52:46.967915|S|7|1.8|0|7
C|SUGP|20250709|09:52:46.982999|S|1000|1.8|0|1000
C|SUGP|20250709|09:52:46.982999|S|1000|1.8|0|1000
C|SUGP|20250709|09:52:46.982999|S|3000|1.8|0|3000
C|SUGP|20250709|09:52:46.982999|S|18242|1.8|0|18242
C|SUGP|20250709|09:52:46.982999|S|6000|1.8|0|6000
C|SUGP|20250709|09:52:46.983001|S|1000|1.8|0|1000
C|SUGP|20250709|09:52:46.983001|S|1000|1.8|0|1000
C|SUGP|20250709|09:53:01.185740|S|1504|1.79|0|1504
C|SUGP|20250709|09:53:28.617314|S|1134|1.8|0|1134
C|SUGP|20250709|09:53:28.617323|S|866|1.8|0|866
C|SUGP|20250709|09:54:30.759309|S|11|1.56|0|11
C|SUGP|20250709|09:54:30.978963|S|989|1.56|0|989
C|SUGP|20250709|09:54:32.257057|S|1000|1.56|0|1000
C|SUGP|20250709|09:54:32.257057|S|3000|1.56|0|3000
C|SUGP|20250709|09:54:32.456153|S|1|1.56|0|1
C|SUGP|20250709|09:54:32.712517|S|100|1.56|0|100
C|SUGP|20250709|09:54:32.913382|S|488|1.56|0|488
C|SUGP|20250709|09:54:32.973890|S|210|1.56|0|210
C|SUGP|20250709|09:54:33.298291|S|50|1.56|0|50
C|SUGP|20250709|09:54:34.203971|S|200|1.56|0|200
C|SUGP|20250709|09:54:34.208669|S|700|1.56|0|700
C|SUGP|20250709|09:54:34.249993|S|200|1.56|0|200
C|SUGP|20250709|09:54:34.324233|S|325|1.56|0|325
C|SUGP|20250709|09:54:34.361263|S|146|1.56|0|146
C|SUGP|20250709|09:54:34.454155|S|105|1.56|0|105
C|SUGP|20250709|09:54:34.487387|S|895|1.56|0|895
C|SUGP|20250709|09:54:34.487388|S|3|1.56|0|3
C|SUGP|20250709|09:54:34.487388|S|1000|1.56|0|1000
C|SUGP|20250709|09:54:34.487388|S|3|1.56|0|3
C|SUGP|20250709|09:54:34.487389|S|2|1.56|0|2
C|SUGP|20250709|09:54:34.487389|S|243|1.56|0|243
C|SUGP|20250709|09:54:34.487403|S|57|1.56|0|57
C|SUGP|20250709|09:54:34.793840|S|16|1.56|0|16
C|SUGP|20250709|09:54:34.793840|S|84|1.56|0|84
C|SUGP|20250709|09:54:35.151120|S|68|1.56|0|68
C|SUGP|20250709|09:54:35.151121|S|84|1.56|0|84
C|SUGP|20250709|09:54:35.151121|S|500|1.56|0|500
C|SUGP|20250709|09:54:35.151121|S|2180|1.56|0|2180
C|SUGP|20250709|09:54:35.151121|S|84|1.56|0|84
C|SUGP|20250709|09:54:35.151121|S|84|1.56|0|84
C|SUGP|20250709|09:54:35.304607|S|88|1.56|0|88
C|SUGP|20250709|09:54:35.304607|S|112|1.56|0|112
C|SUGP|20250709|09:54:35.305264|S|2|1.56|0|2
C|SUGP|20250709|09:54:35.305264|S|5|1.56|0|5
C|SUGP|20250709|09:54:35.305264|S|1|1.56|0|1
C|SUGP|20250709|09:54:35.305264|S|24|1.56|0|24
C|SUGP|20250709|09:54:35.305264|S|112|1.56|0|112
C|SUGP|20250709|09:54:35.305266|S|644|1.56|0|644
C|SUGP|20250709|09:54:35.305266|S|6|1.56|0|6
C|SUGP|20250709|09:54:35.305266|S|29|1.56|0|29
C|SUGP|20250709|09:54:35.305266|S|5|1.56|0|5
C|SUGP|20250709|09:54:35.305266|S|30|1.56|0|30
C|SUGP|20250709|09:54:35.305266|S|112|1.56|0|112
C|SUGP|20250709|09:54:35.305904|S|356|1.56|0|356
C|SUGP|20250709|09:54:35.305904|S|410|1.56|0|410
C|SUGP|20250709|09:54:35.314128|S|100|1.56|0|100
C|SUGP|20250709|09:54:43.236047|S|100|1.66|0|100
C|SUGP|20250709|09:55:19.671413|S|13|1.78|0|13
C|SUGP|20250709|09:55:42.864243|S|100|1.7|0|100
C|SUGP|20250709|09:57:19.884737|S|30|1.56|0|30
C|SUGP|20250709|09:57:19.886748|S|470|1.56|0|470
C|SUGP|20250709|09:57:19.886748|S|1000|1.56|0|1000
C|SUGP|20250709|09:57:21.361516|S|39|1.56|0|39
C|SUGP|20250709|09:57:21.519544|S|400|1.56|0|400
C|SUGP|20250709|09:57:22.359609|S|61|1.56|0|61
C|SUGP|20250709|09:58:44.654868|S|100|1.52|0|100
C|SUGP|20250709|09:58:45.034216|S|100|1.52|0|100
C|SUGP|20250709|09:58:45.034216|S|100|1.52|0|100
C|SUGP|20250709|09:58:45.034217|S|100|1.52|0|100
C|SUGP|20250709|09:58:45.102476|S|7|1.52|0|7
C|SUGP|20250709|09:58:45.102476|S|8|1.52|0|8
C|SUGP|20250709|09:58:45.480700|S|100|1.52|0|100
C|SUGP|20250709|09:58:45.541056|S|9|1.52|0|9
C|SUGP|20250709|09:58:45.541056|S|7|1.52|0|7
C|SUGP|20250709|09:58:45.541056|S|7|1.52|0|7
C|SUGP|20250709|09:58:45.541057|S|8|1.52|0|8
C|SUGP|20250709|09:58:46.282413|S|98|1.52|0|98
C|SUGP|20250709|09:58:46.282413|S|1|1.52|0|1
C|SUGP|20250709|09:58:46.282413|S|1|1.52|0|1
C|SUGP|20250709|09:58:46.282987|S|2|1.52|0|2
C|SUGP|20250709|09:58:50.059358|S|400|1.52|0|400
C|SUGP|20250709|09:58:50.556568|S|7|1.52|0|7
C|SUGP|20250709|09:58:50.689927|S|5|1.52|0|5
C|SUGP|20250709|09:58:51.277563|S|268|1.52|0|268
C|SUGP|20250709|09:58:51.309368|S|1|1.52|0|1
C|SUGP|20250709|09:58:51.319614|S|40|1.52|0|40
C|SUGP|20250709|09:58:51.343505|S|100|1.52|0|100
C|SUGP|20250709|09:58:51.374129|S|314|1.52|0|314
C|SUGP|20250709|09:58:51.374129|S|179|1.52|0|179
C|SUGP|20250709|09:58:51.432894|S|584|1.52|0|584
C|SUGP|20250709|09:58:51.775491|S|20|1.52|0|20
C|SUGP|20250709|09:58:52.117297|S|4|1.52|0|4
C|SUGP|20250709|09:58:52.459443|S|50|1.52|0|50
C|SUGP|20250709|09:58:52.523438|S|28|1.52|0|28
C|SUGP|20250709|09:58:57.486820|S|1900|1.52|0|1900
C|SUGP|20250709|09:58:57.885206|S|100|1.52|0|100
C|SUGP|20250709|09:58:57.998690|S|3|1.52|0|3
C|SUGP|20250709|10:04:35.651801|S|1|1.64|0|1
C|SUGP|20250709|10:04:35.652152|S|499|1.64|0|499
C|SUGP|20250709|10:05:10.474268|S|1000|1.69|0|1000
C|SUGP|20250709|10:05:17.203692|S|100|1.69|0|100
C|SUGP|20250709|10:05:23.825402|S|115|1.69|0|115
C|SUGP|20250709|10:05:23.855733|S|85|1.69|0|85
C|SUGP|20250709|10:05:26.307934|S|1000|1.69|0|1000
C|SUGP|20250709|10:05:26.775990|S|29|1.69|0|29
C|SUGP|20250709|10:05:26.946875|S|100|1.69|0|100
C|SUGP|20250709|10:05:26.967230|S|33|1.69|0|33
C|SUGP|20250709|10:05:26.967230|S|967|1.69|0|967
C|SUGP|20250709|10:05:27.166645|S|100|1.69|0|100
C|SUGP|20250709|10:05:27.283885|S|50|1.69|0|50
C|SUGP|20250709|10:05:27.595371|S|51|1.69|0|51
C|SUGP|20250709|10:05:27.620226|S|200|1.69|0|200
C|SUGP|20250709|10:05:27.678253|S|762|1.69|0|762
C|SUGP|20250709|10:05:27.678253|S|1238|1.69|0|1238
C|SUGP|20250709|10:05:27.739996|S|3|1.69|0|3
C|SUGP|20250709|10:05:27.923317|S|235|1.69|0|235
C|SUGP|20250709|10:05:27.923317|S|265|1.69|0|265
C|SUGP|20250709|10:05:28.289322|S|100|1.69|0|100
C|SUGP|20250709|10:05:28.301814|S|635|1.69|0|635
C|SUGP|20250709|10:05:28.301814|S|120|1.69|0|120
C|SUGP|20250709|10:05:28.444273|S|10|1.69|0|10
C|SUGP|20250709|10:05:28.510260|S|9|1.69|0|9
C|SUGP|20250709|10:05:28.715967|S|201|1.69|0|201
C|SUGP|20250709|10:05:28.861491|S|340|1.69|0|340
C|SUGP|20250709|10:05:28.861491|S|300|1.69|0|300
C|SUGP|20250709|10:05:29.906441|S|100|1.69|0|100
C|SUGP|20250709|10:05:30.026934|S|50|1.69|0|50
C|SUGP|20250709|10:05:30.252615|S|10|1.69|0|10
C|SUGP|20250709|10:05:30.290366|S|139|1.69|0|139
C|SUGP|20250709|10:05:30.290366|S|200|1.69|0|200
C|SUGP|20250709|10:05:30.290367|S|500|1.69|0|500
C|SUGP|20250709|10:05:30.290367|S|1000|1.69|0|1000
C|SUGP|20250709|10:05:30.290367|S|661|1.69|0|661
C|SUGP|20250709|10:05:30.290367|S|1000|1.69|0|1000
C|SUGP|20250709|10:05:31.118300|S|1|1.69|0|1
C|SUGP|20250709|10:05:31.124106|S|40|1.69|0|40
C|SUGP|20250709|10:05:31.467554|S|23|1.69|0|23
C|SUGP|20250709|10:05:31.467554|S|65|1.69|0|65
C|SUGP|20250709|10:05:31.547196|S|104|1.69|0|104
C|SUGP|20250709|10:05:31.590826|S|110|1.69|0|110
C|SUGP|20250709|10:05:31.590827|S|100|1.69|0|100
C|SUGP|20250709|10:05:31.590827|S|100|1.69|0|100
C|SUGP|20250709|10:05:31.590827|S|90|1.69|0|90
C|SUGP|20250709|10:05:31.593022|S|190|1.69|0|190
C|SUGP|20250709|10:05:31.593022|S|10|1.69|0|10
C|SUGP|20250709|10:05:31.598054|S|100|1.69|0|100
C|SUGP|20250709|10:05:31.598054|S|100|1.69|0|100
C|SUGP|20250709|10:05:31.598054|S|25|1.69|0|25
C|SUGP|20250709|10:05:31.598054|S|25|1.69|0|25
C|SUGP|20250709|10:05:31.598054|S|240|1.69|0|240
C|SUGP|20250709|10:05:31.598055|S|100|1.69|0|100
C|SUGP|20250709|10:05:31.638624|S|50|1.69|0|50
C|SUGP|20250709|10:05:31.638624|S|50|1.69|0|50
C|SUGP|20250709|10:05:31.769504|S|50|1.69|0|50
C|SUGP|20250709|10:05:31.769505|S|100|1.69|0|100
C|SUGP|20250709|10:05:31.780849|S|2|1.69|0|2
C|SUGP|20250709|10:05:32.066592|S|41|1.69|0|41
C|SUGP|20250709|10:05:32.184640|S|100|1.69|0|100
C|SUGP|20250709|10:05:32.184640|S|100|1.69|0|100
C|SUGP|20250709|10:05:32.184640|S|100|1.69|0|100
C|SUGP|20250709|10:05:32.184640|S|59|1.69|0|59
C|SUGP|20250709|10:05:32.264269|S|40|1.69|0|40
C|SUGP|20250709|10:05:32.264269|S|10|1.69|0|10
C|SUGP|20250709|10:05:32.264269|S|100|1.69|0|100
C|SUGP|20250709|10:05:32.264269|S|100|1.69|0|100
C|SUGP|20250709|10:05:32.405139|S|50|1.69|0|50
C|SUGP|20250709|10:05:32.462226|S|100|1.69|0|100
C|SUGP|20250709|10:05:41.063463|S|500|1.66|0|500
C|SUGP|20250709|10:06:02.506821|S|300|1.73|0|300
C|SUGP|20250709|10:06:02.508382|S|300|1.73|0|300
C|SUGP|20250709|10:06:02.515583|S|400|1.73|0|400
C|SUGP|20250709|10:06:04.894761|S|500|1.7|0|500
C|SUGP|20250709|10:06:09.062322|S|492|1.7|0|492
C|SUGP|20250709|10:07:57.063379|S|200|1.62|0|200
C|SUGP|20250709|10:07:57.063555|S|74|1.62|0|74
C|SUGP|20250709|10:09:13.040994|S|1|1.79|0|1
C|SUGP|20250709|10:09:13.218133|S|863|1.79|0|863
C|SUGP|20250709|10:09:13.280427|S|6000|1.79|0|6000
C|SUGP|20250709|10:09:13.315723|S|3|1.79|0|3
C|SUGP|20250709|10:09:13.400832|E|1133|1.79|0|1133
C|SUGP|20250709|10:09:13.400833|E|1967|1.79|0|1967
C|SUGP|20250709|10:09:13.401107|S|33|1.79|0|33
C|SUGP|20250709|10:09:15.836951|S|728|1.75|0|728
C|SUGP|20250709|10:09:22.593208|S|300|1.78|0|300
C|SUGP|20250709|10:09:25.984711|S|3|1.75|0|3
C|SUGP|20250709|10:09:26.287693|S|69|1.75|0|69
C|SUGP|20250709|10:11:32.166467|S|20|1.58|0|20
C|SUGP|20250709|10:12:45.378163|S|1|1.66|0|1
C|SUGP|20250709|10:14:32.336651|S|1000|1.51|0|1000
C|SUGP|20250709|10:14:32.336651|S|1000|1.51|0|1000
C|SUGP|20250709|10:14:38.322095|S|582|1.51|0|582
C|SUGP|20250709|10:14:38.393628|S|10|1.51|0|10
C|SUGP|20250709|10:14:38.585490|S|100|1.51|0|100
C|SUGP|20250709|10:14:39.542891|S|10|1.51|0|10
C|SUGP|20250709|10:14:39.778895|S|298|1.51|0|298
C|SUGP|20250709|10:14:39.778896|S|4|1.51|0|4
C|SUGP|20250709|10:14:40.343598|S|3|1.51|0|3
C|SUGP|20250709|10:14:40.386312|S|220|1.51|0|220
C|SUGP|20250709|10:14:40.592483|S|150|1.51|0|150
C|SUGP|20250709|10:14:41.048688|S|40|1.51|0|40
C|SUGP|20250709|10:14:41.090554|S|40|1.51|0|40
C|SUGP|20250709|10:14:41.469489|S|6|1.51|0|6
C|SUGP|20250709|10:14:42.113954|S|1|1.51|0|1
C|SUGP|20250709|10:14:42.214406|S|36|1.51|0|36
C|SUGP|20250709|10:21:14.583540|S|1000|1.44|0|1000
C|SUGP|20250709|10:21:14.583542|S|100|1.44|0|100
C|SUGP|20250709|10:21:14.583543|S|1000|1.44|0|1000
C|SUGP|20250709|10:21:16.472983|S|50|1.44|0|50
C|SUGP|20250709|10:21:18.944697|S|150|1.44|0|150
C|SUGP|20250709|10:21:18.944698|S|300|1.44|0|300
C|SUGP|20250709|10:21:18.944698|S|550|1.44|0|550
C|SUGP|20250709|10:21:19.272745|S|450|1.44|0|450
C|SUGP|20250709|10:21:21.405069|S|500|1.44|0|500
C|SUGP|20250709|10:41:18.375721|S|1151|1.23|0|1151
C|SUGP|20250709|10:41:48.037971|S|3525|1.23|0|3525
C|SUGP|20250709|13:15:34.217901|S|1134|1.33|0|1134
C|SUGP|20250709|13:15:34.217908|S|1346|1.33|0|1346
C|SUGP|20250709|13:15:34.957950|S|4900|1.33|0|4900
C|SUGP|20250709|13:15:34.993866|S|1000|1.33|0|1000
C|SUGP|20250709|13:15:34.993866|S|1000|1.33|0|1000
C|SUGP|20250709|13:15:34.993866|S|620|1.33|0|620
C|SUGP|20250709|13:15:34.993867|S|923|1.33|0|923
C|SUGP|20250709|13:15:34.993867|S|2000|1.33|0|2000
C|SUGP|20250709|13:15:35.681975|S|223|1.33|0|223
C|SUGP|20250709|13:15:35.681975|S|77|1.33|0|77
C|SUGP|20250709|13:15:36.230269|S|250|1.33|0|250
C|SUGP|20250709|13:15:36.619798|S|27|1.33|0|27
C|SUGP|20250709|13:15:36.619798|S|500|1.33|0|500
C|SUGP|20250709|13:15:36.619799|S|473|1.33|0|473
C|SUGP|20250709|13:15:36.619799|S|500|1.33|0|500
C|SUGP|20250709|13:15:36.619799|S|500|1.33|0|500
C|SUGP|20250709|13:15:36.857264|S|27|1.33|0|27
C|SUGP|20250709|13:15:36.857264|S|473|1.33|0|473
C|SUGP|20250709|13:15:37.965932|S|200|1.33|0|200
C|SUGP|20250709|13:15:37.965932|S|27|1.33|0|27
C|SUGP|20250709|13:15:37.965932|S|353|1.33|0|353
C|SUGP|20250709|13:15:37.965932|S|500|1.33|0|500
C|SUGP|20250709|13:15:37.965932|S|1000|1.33|0|1000
C|SUGP|20250709|13:15:38.616164|S|300|1.33|0|300
C|SUGP|20250709|13:15:39.157881|S|342|1.33|0|342
C|SUGP|20250709|13:15:39.851442|S|5|1.33|0|5
C|SUGP|20250709|13:15:39.851442|S|495|1.33|0|495
C|SUGP|20250709|13:15:41.058543|S|5|1.33|0|5
C|SUGP|20250709|13:15:41.058544|S|95|1.33|0|95
C|SUGP|20250709|13:15:41.118130|S|905|1.33|0|905
C|SUGP|20250709|14:25:25.683473|S|60|1.1|0|60
C|SUGP|20250709|14:25:25.684250|S|119|1.1|0|119
C|SUGP|20250709|14:25:30.807598|S|70|1.1|0|70
C|SUGP|20250709|14:25:30.808385|S|138|1.1|0|138
C|SUGP|20250709|14:25:36.176959|S|147|1.1|0|147
C|SUGP|20250709|14:25:36.177608|S|292|1.1|0|292
C|SUGP|20250709|14:25:36.177736|S|292|1.1|0|292
C|SUGP|20250709|14:25:36.177761|S|222|1.1|0|222
C|SUGP|20250709|14:25:41.266437|S|181|1.1|0|181
C|SUGP|20250709|14:25:41.267227|S|192|1.1|0|192
C|SUI|20250709|09:30:10.011263|S|38|127.44|0|38
C|SUI|20250709|09:30:34.354006|S|68|127.465|0|68
C|SUI|20250709|10:03:29.686717|S|38|126.63|0|38
C|SUI|20250709|10:03:29.686783|S|38|126.64|0|38
C|SUI|20250709|11:34:53.334537|S|2|127.09|0|2
C|SUI|20250709|12:10:42.708943|S|1|127.66|0|1
C|SUI|20250709|12:10:58.077434|S|1|127.65|0|1
C|SUI|20250709|12:15:43.901745|S|3|127.49|0|3
C|SUI|20250709|12:15:53.375579|S|6|127.5|0|6
C|SUI|20250709|12:25:43.372691|S|2|127.23|0|2
C|SUI|20250709|12:25:47.410690|S|100|127.33|0|100
C|SUI|20250709|12:30:58.021756|S|1|127.39|0|1
C|SUI|20250709|12:50:14.426239|S|15|127.42|0|15
C|SUI|20250709|15:02:04.499368|S|4|127.57|0|4
C|SUI|20250709|15:24:50.068830|S|100|127.31|0|100
C|SUI|20250709|15:46:08.656502|S|38|127.35|0|38
C|SUI|20250709|15:51:32.419232|S|38|127.445|0|38
C|SUI|20250709|15:59:30.515869|S|38|127.46|0|38
C|SUI|20250709|15:59:48.510378|S|50|127.46|0|50
C|SUI|20250709|15:59:49.914219|S|28|127.44|0|28
C|SUI|20250709|15:59:54.288455|S|100|127.37|0|100
C|SUI|20250709|15:59:54.288520|S|29|127.38|0|29
C|SUI|20250709|15:59:54.288594|S|38|127.4|0|38
C|SUN|20250709|12:35:28.081863|S|100|52.64|0|100
C|SUN|20250709|13:10:51.556066|S|23|52.5|0|23
C|SUN|20250709|15:32:48.181424|S|5|52.865|0|5
C|SUPN|20250709|10:04:36.255812|S|100|32.555|0|100
C|SUPN|20250709|10:21:58.895188|S|80|32.68|0|80
C|SUPN|20250709|10:21:58.895188|S|20|32.68|0|20
C|SUPN|20250709|10:27:32.615153|S|3|32.72|0|3
C|SUPN|20250709|10:50:33.148257|S|5|32.85|0|5
C|SUPN|20250709|10:50:35.754880|S|6|32.85|0|6
C|SUPN|20250709|10:50:38.360623|S|6|32.85|0|6
C|SUPN|20250709|10:50:40.966902|S|6|32.85|0|6
C|SUPN|20250709|10:50:43.572916|S|6|32.85|0|6
C|SUPN|20250709|10:50:46.280303|S|6|32.79|0|6
C|SUPN|20250709|10:50:48.886487|S|6|32.79|0|6
C|SUPN|20250709|10:50:51.496005|S|6|32.85|0|6
C|SUPN|20250709|10:50:54.102693|S|6|32.85|0|6
C|SUPN|20250709|11:05:42.875044|S|3|32.95|0|3
C|SUPN|20250709|11:05:46.281936|S|6|32.95|0|6
C|SUPN|20250709|11:05:49.688873|S|6|32.95|0|6
C|SUPN|20250709|11:05:52.995910|S|6|32.95|0|6
C|SUPN|20250709|11:05:56.403045|S|5|32.95|0|5
C|SUPN|20250709|11:05:58.005768|S|1|32.95|0|1
C|SUPN|20250709|11:15:28.508362|S|2|32.95|0|2
C|SUPN|20250709|11:35:39.174591|S|100|32.83|0|100
C|SUPN|20250709|11:53:16.053766|S|100|32.685|0|100
C|SUPN|20250709|12:29:36.280488|S|100|32.54|0|100
C|SUPN|20250709|12:34:10.102293|S|120|32.505|0|120
C|SUPN|20250709|12:48:54.378685|S|100|32.485|0|100
C|SUPN|20250709|13:00:52.312171|S|5|32.39|0|5
C|SUPN|20250709|13:28:01.562490|S|252|32.4|0|252
C|SUPN|20250709|13:34:59.831369|S|53|32.425|0|53
C|SUPN|20250709|13:34:59.831383|S|53|32.43|0|53
C|SUPN|20250709|13:34:59.831383|S|47|32.425|0|47
C|SUPN|20250709|13:34:59.831449|S|12|32.44|0|12
C|SUPN|20250709|13:48:56.989318|S|60|32.345|0|60
C|SUPN|20250709|14:48:25.101523|S|1|32.325|0|1
C|SUPN|20250709|15:19:24.039600|S|1|32.18|0|1
C|SUPN|20250709|15:25:04.132641|S|120|32.33|0|120
C|SUPN|20250709|15:49:50.053359|S|200|32.715|0|200
C|SUPN|20250709|15:59:34.033448|S|100|32.705|0|100
C|SUPV|20250709|09:45:15.770549|S|100|10.81|0|100
C|SUPV|20250709|09:47:46.556577|S|85|10.8|0|85
C|SUPV|20250709|09:47:46.556648|S|100|10.8|0|100
C|SUPV|20250709|09:56:40.600743|S|100|10.76|0|100
C|SUPV|20250709|15:45:53.169557|S|200|10.645|0|200
C|SUPV|20250709|15:59:48.244899|S|19|10.64|0|19
C|SUSC|20250709|11:51:21.897943|S|100|22.99|0|100
C|SUSC|20250709|11:51:21.927950|S|100|22.99|0|100
C|SUSC|20250709|11:51:24.752526|S|100|22.99|0|100
C|SUSC|20250709|11:51:47.495675|S|200|22.99|0|200
C|SUSC|20250709|11:53:22.728120|S|200|22.99|0|200
C|SUSC|20250709|13:16:40.836727|S|100|23.03|0|100
C|SUSC|20250709|13:46:00.949301|S|57|23.03|0|57
C|SUSC|20250709|13:46:00.950209|S|43|23.03|0|43
C|SUSC|20250709|15:21:20.666200|S|11|23.06|0|11
C|SUSC|20250709|15:21:20.667045|S|89|23.06|0|89
C|SUZ|20250709|09:58:48.793981|S|88|9.25|0|88
C|SUZ|20250709|10:29:49.064424|S|25|9.245|0|25
C|SUZ|20250709|10:48:12.052168|S|5|9.26|0|5
C|SUZ|20250709|10:50:31.149722|S|74|9.25|0|74
C|SUZ|20250709|10:55:20.253379|S|74|9.23|0|74
C|SUZ|20250709|10:56:13.941367|S|1|9.24|0|1
C|SUZ|20250709|10:57:22.268602|S|26|9.23|0|26
C|SUZ|20250709|10:57:22.268602|S|74|9.23|0|74
C|SUZ|20250709|10:59:48.954393|S|93|9.21|0|93
C|SUZ|20250709|11:14:05.819892|S|88|9.21|0|88
C|SUZ|20250709|11:16:09.631376|S|14|9.21|0|14
C|SUZ|20250709|11:19:38.814758|S|100|9.22|0|100
C|SUZ|20250709|11:19:38.814758|S|47|9.22|0|47
C|SUZ|20250709|11:26:48.002344|S|5|9.23|0|5
C|SUZ|20250709|11:29:52.737989|S|52|9.23|0|52
C|SUZ|20250709|11:42:01.950323|S|759|9.24|0|759
C|SUZ|20250709|11:42:02.014178|S|2|9.24|0|2
C|SUZ|20250709|11:42:02.014231|S|95|9.24|0|95
C|SUZ|20250709|12:05:59.363021|S|3|9.22|0|3
C|SUZ|20250709|12:37:17.361841|S|5|9.21|0|5
C|SUZ|20250709|12:41:31.863232|S|5|9.21|0|5
C|SUZ|20250709|12:43:29.540005|S|5|9.21|0|5
C|SUZ|20250709|12:46:51.500421|S|1|9.21|0|1
C|SUZ|20250709|12:46:51.500421|S|2|9.21|0|2
C|SUZ|20250709|13:11:50.185879|S|49|9.22|0|49
C|SUZ|20250709|13:42:14.721652|S|27|9.19|0|27
C|SUZ|20250709|13:44:36.982127|S|8|9.18|0|8
C|SUZ|20250709|13:48:18.173492|S|100|9.19|0|100
C|SUZ|20250709|13:53:31.231367|S|47|9.19|0|47
C|SUZ|20250709|13:53:31.231367|S|100|9.19|0|100
C|SUZ|20250709|13:56:20.567320|S|100|9.17|0|100
C|SUZ|20250709|13:56:20.567320|S|100|9.17|0|100
C|SUZ|20250709|14:27:47.461679|S|100|9.12|0|100
C|SUZ|20250709|14:27:47.596538|S|100|9.12|0|100
C|SUZ|20250709|14:35:04.475277|S|3|9.11|0|3
C|SUZ|20250709|14:35:04.475277|S|5|9.11|0|5
C|SUZ|20250709|14:35:04.475277|S|3|9.11|0|3
C|SUZ|20250709|14:35:04.475278|S|3|9.11|0|3
C|SUZ|20250709|14:39:37.943774|S|100|9.11|0|100
C|SUZ|20250709|14:40:43.922216|S|100|9.11|0|100
C|SUZ|20250709|14:41:42.075253|S|91|9.11|0|91
C|SUZ|20250709|14:41:42.075253|S|9|9.11|0|9
C|SUZ|20250709|14:45:46.447010|S|100|9.1|0|100
C|SUZ|20250709|14:46:12.512905|S|100|9.09|0|100
C|SUZ|20250709|15:02:24.338473|S|2|9.07|0|2
C|SUZ|20250709|15:02:24.338607|S|2|9.07|0|2
C|SUZ|20250709|15:08:39.633079|S|100|9.06|0|100
C|SUZ|20250709|15:08:50.767361|S|100|9.06|0|100
C|SUZ|20250709|15:09:07.893822|S|3|9.06|0|3
C|SUZ|20250709|15:09:25.155546|S|100|9.06|0|100
C|SUZ|20250709|15:09:42.640278|S|100|9.06|0|100
C|SUZ|20250709|15:09:42.640279|S|51|9.06|0|51
C|SUZ|20250709|15:12:58.419615|S|8|9.06|0|8
C|SUZ|20250709|15:17:48.869993|S|100|9.06|0|100
C|SUZ|20250709|15:17:49.004422|S|100|9.06|0|100
C|SUZ|20250709|15:17:49.139290|S|100|9.06|0|100
C|SUZ|20250709|15:22:31.702615|S|153|9.05|0|153
C|SUZ|20250709|15:23:52.301757|S|1|9.05|0|1
C|SUZ|20250709|15:25:37.256208|S|100|9.06|0|100
C|SUZ|20250709|15:30:37.812813|S|100|9.07|0|100
C|SUZ|20250709|15:33:26.895448|S|100|9.07|0|100
C|SUZ|20250709|15:33:26.895448|S|100|9.07|0|100
C|SUZ|20250709|15:33:26.895449|S|2|9.07|0|2
C|SUZ|20250709|15:38:42.084733|E|10|9.08|0|10
C|SUZ|20250709|15:42:48.077963|S|6|9.07|0|6
C|SUZ|20250709|15:55:50.095556|S|100|9.07|0|100
C|SUZ|20250709|15:56:01.632466|S|100|9.07|0|100
C|SUZ|20250709|15:56:01.632466|S|200|9.07|0|200
C|SUZ|20250709|15:56:01.632466|S|100|9.07|0|100
C|SUZ|20250709|15:56:01.899386|S|1|9.04|0|1
C|SUZ|20250709|15:56:01.909338|S|20|9.04|0|20
C|SUZ|20250709|15:56:01.946810|S|80|9.04|0|80
C|SUZ|20250709|15:56:27.711199|S|100|9.04|0|100
C|SUZ|20250709|15:56:27.711200|S|200|9.04|0|200
C|SUZ|20250709|15:56:27.738990|S|100|9.04|0|100
C|SUZ|20250709|15:56:27.738990|S|200|9.04|0|200
C|SUZ|20250709|15:57:28.592206|S|5|9.06|0|5
C|SUZ|20250709|15:57:40.946335|S|1|9.06|0|1
C|SUZ|20250709|15:57:42.973551|S|1|9.06|0|1
C|SUZ|20250709|15:57:44.254983|S|1|9.06|0|1
C|SUZ|20250709|15:57:46.006400|S|1|9.06|0|1
C|SUZ|20250709|15:58:08.501049|S|1|9.07|0|1
C|SUZ|20250709|15:58:09.990417|S|1|9.07|0|1
C|SUZ|20250709|15:59:22.990559|S|60|9.06|0|60
C|SUZ|20250709|15:59:22.990559|S|100|9.06|0|100
C|SUZ|20250709|15:59:22.990559|S|100|9.06|0|100
C|SUZ|20250709|15:59:22.990560|S|140|9.06|0|140
C|SUZ|20250709|15:59:22.990560|S|100|9.06|0|100
C|SUZ|20250709|15:59:54.117477|S|29|9.08|0|29
C|SUZ|20250709|15:59:54.367846|S|18|9.08|0|18
C|SUZ|20250709|15:59:54.960766|S|57|9.07|0|57
C|SUZ|20250709|15:59:56.214205|S|30|9.08|0|30
C|SUZ|20250709|15:59:56.214205|S|26|9.08|0|26
C|SUZ|20250709|15:59:56.484322|S|74|9.08|0|74
C|SVC|20250709|09:32:01.669025|S|64|2.57|0|64
C|SVC|20250709|09:57:23.254317|S|26|2.6|0|26
C|SVC|20250709|10:02:45.118493|S|100|2.6|0|100
C|SVC|20250709|10:05:40.029274|S|68|2.61|0|68
C|SVC|20250709|12:59:19.089539|S|25|2.595|0|25
C|SVC|20250709|12:59:20.997068|S|25|2.595|0|25
C|SVC|20250709|13:28:00.341108|S|6|2.605|0|6
C|SVC|20250709|13:28:00.341108|S|594|2.6|0|594
C|SVC|20250709|13:28:00.349027|S|106|2.6|0|106
C|SVC|20250709|13:28:00.349027|S|300|2.6|0|300
C|SVC|20250709|13:56:05.107798|S|100|2.625|0|100
C|SVC|20250709|13:56:05.107798|S|100|2.625|0|100
C|SVC|20250709|13:56:05.107799|S|100|2.625|0|100
C|SVC|20250709|14:18:02.862409|S|100|2.66|0|100
C|SVC|20250709|14:18:27.800109|S|200|2.66|0|200
C|SVC|20250709|14:18:27.800109|S|500|2.66|0|500
C|SVC|20250709|14:18:27.870718|S|100|2.66|0|100
C|SVC|20250709|14:18:27.870719|S|800|2.66|0|800
C|SVC|20250709|14:18:34.234758|S|131|2.68|0|131
C|SVC|20250709|14:18:34.277475|S|17|2.68|0|17
C|SVC|20250709|14:18:34.277475|S|100|2.68|0|100
C|SVC|20250709|14:18:34.278092|S|352|2.68|0|352
C|SVC|20250709|14:31:04.110961|S|100|2.695|0|100
C|SVC|20250709|14:33:06.843685|S|100|2.695|0|100
C|SVC|20250709|14:37:01.045977|S|100|2.69|0|100
C|SVC|20250709|14:42:14.637221|S|100|2.69|0|100
C|SVC|20250709|14:42:14.637221|S|100|2.69|0|100
C|SVC|20250709|15:49:23.458835|S|300|2.675|0|300
C|SVC|20250709|15:54:40.026610|S|100|2.68|0|100
C|SVC|20250709|15:54:40.026610|S|200|2.68|0|200
C|SVC|20250709|15:54:40.027072|S|200|2.67|0|200
C|SVC|20250709|15:55:00.104915|S|200|2.67|0|200
C|SVC|20250709|15:58:19.796643|S|200|2.69|0|200
C|SVC|20250709|15:58:59.149117|S|137|2.685|0|137
C|SVC|20250709|15:59:21.352137|S|3|2.68|0|3
C|SVC|20250709|15:59:22.053952|S|3|2.68|0|3
C|SVC|20250709|15:59:23.126733|S|5|2.68|0|5
C|SVC|20250709|15:59:24.059501|S|5|2.68|0|5
C|SVC|20250709|15:59:25.064381|S|4|2.68|0|4
C|SVC|20250709|15:59:25.619729|S|3|2.68|0|3
C|SVC|20250709|15:59:26.657214|S|5|2.68|0|5
C|SVC|20250709|15:59:30.233534|S|3|2.68|0|3
C|SVC|20250709|15:59:31.010582|S|4|2.68|0|4
C|SVC|20250709|15:59:31.853075|S|4|2.68|0|4
C|SVC|20250709|15:59:32.541050|S|3|2.68|0|3
C|SVC|20250709|15:59:33.368948|S|4|2.68|0|4
C|SVC|20250709|15:59:34.021385|S|3|2.68|0|3
C|SVC|20250709|15:59:35.044120|S|5|2.68|0|5
C|SVC|20250709|15:59:36.080160|S|5|2.68|0|5
C|SVC|20250709|15:59:43.020223|S|200|2.69|0|200
C|SVC|20250709|15:59:43.020223|S|100|2.69|0|100
C|SVC|20250709|15:59:43.975658|S|5|2.68|0|5
C|SVC|20250709|15:59:44.543668|S|3|2.68|0|3
C|SVC|20250709|15:59:46.031840|S|3|2.68|0|3
C|SVC|20250709|15:59:58.073853|S|200|2.68|0|200
C|SVC|20250709|15:59:58.073853|S|100|2.68|0|100
C|SVC|20250709|15:59:58.073853|S|60|2.68|0|60
C|SVCO|20250709|15:55:17.918722|S|11|5.155|0|11
C|SVCO|20250709|15:59:49.906931|S|2|5.17|0|2
C|SVIX|20250709|09:54:58.999610|S|100|16.3|0|100
C|SVIX|20250709|09:55:03.696798|S|100|16.3|0|100
C|SVIX|20250709|09:55:03.696798|S|80|16.3|0|80
C|SVIX|20250709|09:56:19.941380|S|100|16.28|0|100
C|SVIX|20250709|10:00:40.047378|S|100|16.29|0|100
C|SVIX|20250709|10:08:41.893005|S|100|16.26|0|100
C|SVIX|20250709|10:08:41.893006|S|68|16.26|0|68
C|SVIX|20250709|10:08:59.686958|S|100|16.27|0|100
C|SVIX|20250709|10:10:04.282459|S|95|16.25|0|95
C|SVIX|20250709|10:12:01.930312|S|100|16.25|0|100
C|SVIX|20250709|10:12:50.842117|S|100|16.25|0|100
C|SVIX|20250709|10:28:04.678608|S|100|16.24|0|100
C|SVIX|20250709|10:29:18.234329|S|30|16.23|0|30
C|SVIX|20250709|10:31:49.930003|S|100|16.17|0|100
C|SVIX|20250709|10:33:26.986537|S|100|16.18|0|100
C|SVIX|20250709|10:33:52.533437|S|34|16.19|0|34
C|SVIX|20250709|10:34:14.986213|S|28|16.18|0|28
C|SVIX|20250709|10:36:31.158054|S|100|16.12|0|100
C|SVIX|20250709|10:36:31.158054|S|10|16.12|0|10
C|SVIX|20250709|10:38:17.144836|S|20|16.12|0|20
C|SVIX|20250709|10:48:27.254670|S|10|16.13|0|10
C|SVIX|20250709|11:09:24.992668|S|3|16.21|0|3
C|SVIX|20250709|11:11:14.107436|S|100|16.18|0|100
C|SVIX|20250709|11:11:19.054542|S|100|16.17|0|100
C|SVIX|20250709|11:11:19.205358|S|300|16.15|0|300
C|SVIX|20250709|11:11:19.205941|S|300|16.15|0|300
C|SVIX|20250709|11:11:19.206001|S|1100|16.15|0|1100
C|SVIX|20250709|11:11:19.206073|S|1100|16.15|0|1100
C|SVIX|20250709|11:11:19.206132|S|1100|16.15|0|1100
C|SVIX|20250709|11:11:19.206190|S|1100|16.15|0|1100
C|SVIX|20250709|11:11:19.206250|S|1100|16.15|0|1100
C|SVIX|20250709|11:11:19.206308|S|1001|16.15|0|1001
C|SVIX|20250709|11:11:19.216670|S|300|16.15|0|300
C|SVIX|20250709|11:11:19.470036|S|100|16.16|0|100
C|SVIX|20250709|11:17:35.003909|S|84|16.14|0|84
C|SVIX|20250709|11:18:50.873118|S|100|16.14|0|100
C|SVIX|20250709|11:38:44.640994|S|100|16.23|0|100
C|SVIX|20250709|11:38:48.671924|S|100|16.21|0|100
C|SVIX|20250709|11:38:49.628368|S|100|16.21|0|100
C|SVIX|20250709|11:38:50.922032|S|100|16.22|0|100
C|SVIX|20250709|11:38:53.595212|S|100|16.23|0|100
C|SVIX|20250709|11:54:04.795394|S|10|16.26|0|10
C|SVIX|20250709|12:26:15.197768|S|21|16.26|0|21
C|SVIX|20250709|12:26:15.806226|S|13|16.26|0|13
C|SVIX|20250709|12:39:56.306364|S|100|16.27|0|100
C|SVIX|20250709|12:40:07.087670|S|97|16.27|0|97
C|SVIX|20250709|12:53:04.603743|S|100|16.265|0|100
C|SVIX|20250709|13:33:32.130841|S|100|16.3|0|100
C|SVIX|20250709|13:53:09.518395|S|87|16.33|0|87
C|SVIX|20250709|13:54:05.164088|S|200|16.32|0|200
C|SVIX|20250709|13:54:54.364700|S|100|16.32|0|100
C|SVIX|20250709|13:54:54.364700|S|100|16.32|0|100
C|SVIX|20250709|14:15:10.545864|S|100|16.38|0|100
C|SVIX|20250709|14:18:02.834474|S|27|16.36|0|27
C|SVIX|20250709|14:20:16.173432|S|100|16.36|0|100
C|SVIX|20250709|14:21:19.411327|S|100|16.36|0|100
C|SVIX|20250709|14:37:32.026985|S|100|16.4|0|100
C|SVIX|20250709|14:43:25.604229|S|200|16.41|0|200
C|SVIX|20250709|14:43:25.604305|S|100|16.41|0|100
C|SVIX|20250709|14:53:52.010945|S|100|16.4|0|100
C|SVIX|20250709|14:53:53.325784|S|90|16.4|0|90
C|SVIX|20250709|14:59:05.977546|S|100|16.42|0|100
C|SVIX|20250709|14:59:09.230585|S|100|16.43|0|100
C|SVIX|20250709|15:05:15.570699|S|10|16.4|0|10
C|SVIX|20250709|15:05:15.570708|S|10|16.4|0|10
C|SVIX|20250709|15:05:15.571922|S|80|16.39|0|80
C|SVIX|20250709|15:05:18.866100|S|100|16.38|0|100
C|SVIX|20250709|15:07:54.956564|S|100|16.37|0|100
C|SVIX|20250709|15:23:52.555684|S|100|16.37|0|100
C|SVIX|20250709|15:28:58.700961|S|200|16.355|0|200
C|SVIX|20250709|15:33:07.129537|S|100|16.35|0|100
C|SVIX|20250709|15:33:07.233332|S|100|16.34|0|100
C|SVIX|20250709|15:33:07.233332|S|100|16.34|0|100
C|SVIX|20250709|15:33:22.216038|S|100|16.33|0|100
C|SVIX|20250709|15:33:22.216039|S|100|16.33|0|100
C|SVIX|20250709|15:34:03.242759|S|95|16.34|0|95
C|SVIX|20250709|15:34:31.781616|S|5|16.34|0|5
C|SVIX|20250709|15:34:31.781617|S|95|16.34|0|95
C|SVIX|20250709|15:36:32.970599|S|100|16.33|0|100
C|SVIX|20250709|15:37:25.164236|S|100|16.34|0|100
C|SVIX|20250709|15:37:25.164236|S|19|16.34|0|19
C|SVIX|20250709|15:39:00.585560|S|100|16.35|0|100
C|SVIX|20250709|15:39:35.958795|S|100|16.36|0|100
C|SVIX|20250709|15:46:33.266887|S|100|16.36|0|100
C|SVIX|20250709|15:49:12.320673|S|10|16.37|0|10
C|SVIX|20250709|15:51:03.976282|S|100|16.36|0|100
C|SVIX|20250709|15:51:30.424130|S|100|16.36|0|100
C|SVIX|20250709|15:53:40.058587|S|100|16.335|0|100
C|SVIX|20250709|15:53:40.058682|S|100|16.335|0|100
C|SVIX|20250709|15:54:13.329228|S|100|16.34|0|100
C|SVIX|20250709|15:54:34.273097|S|300|16.33|0|300
C|SVIX|20250709|15:57:34.563702|S|300|16.37|0|300
C|SVM|20250709|09:51:19.949479|S|200|4.63|0|200
C|SVM|20250709|09:51:51.263243|S|1|4.62|0|1
C|SVM|20250709|10:01:01.953067|S|60|4.64|0|60
C|SVM|20250709|10:03:37.283479|S|100|4.655|0|100
C|SVM|20250709|10:06:19.756725|S|24|4.67|0|24
C|SVM|20250709|10:09:07.928930|S|121|4.69|0|121
C|SVM|20250709|10:10:35.345692|S|200|4.69|0|200
C|SVM|20250709|10:10:35.345692|S|100|4.69|0|100
C|SVM|20250709|10:10:42.187748|S|200|4.69|0|200
C|SVM|20250709|10:12:49.991651|S|14|4.69|0|14
C|SVM|20250709|10:18:15.923914|S|100|4.7|0|100
C|SVM|20250709|10:18:16.155713|S|300|4.695|0|300
C|SVM|20250709|10:18:16.155785|S|100|4.695|0|100
C|SVM|20250709|10:18:16.156367|S|100|4.69|0|100
C|SVM|20250709|10:20:23.324399|S|100|4.675|0|100
C|SVM|20250709|10:21:39.317216|S|124|4.69|0|124
C|SVM|20250709|10:26:03.352252|S|300|4.69|0|300
C|SVM|20250709|10:26:22.359886|S|51|4.69|0|51
C|SVM|20250709|10:26:32.792051|S|102|4.685|0|102
C|SVM|20250709|10:26:51.192797|S|101|4.685|0|101
C|SVM|20250709|10:27:02.179232|S|102|4.685|0|102
C|SVM|20250709|10:27:16.893229|S|102|4.685|0|102
C|SVM|20250709|10:27:32.315340|S|102|4.685|0|102
C|SVM|20250709|10:27:37.363740|S|100|4.69|0|100
C|SVM|20250709|10:27:57.118616|S|100|4.69|0|100
C|SVM|20250709|10:28:10.038899|S|100|4.69|0|100
C|SVM|20250709|10:31:44.056812|S|200|4.67|0|200
C|SVM|20250709|10:31:44.056813|S|100|4.67|0|100
C|SVM|20250709|10:31:57.505327|S|100|4.67|0|100
C|SVM|20250709|10:32:09.899816|S|100|4.67|0|100
C|SVM|20250709|10:32:25.181423|S|100|4.67|0|100
C|SVM|20250709|10:32:29.812015|S|100|4.67|0|100
C|SVM|20250709|10:32:41.433895|S|100|4.67|0|100
C|SVM|20250709|10:32:41.433895|S|100|4.67|0|100
C|SVM|20250709|10:32:54.841475|S|100|4.67|0|100
C|SVM|20250709|10:33:05.614938|S|100|4.665|0|100
C|SVM|20250709|10:33:14.404665|S|100|4.665|0|100
C|SVM|20250709|11:18:26.144224|S|30|4.68|0|30
C|SVM|20250709|11:25:57.035709|S|20|4.7|0|20
C|SVM|20250709|11:30:33.487722|S|10|4.7|0|10
C|SVM|20250709|11:34:55.733332|S|22|4.68|0|22
C|SVM|20250709|11:50:51.008963|S|40|4.67|0|40
C|SVM|20250709|11:54:48.646207|S|30|4.67|0|30
C|SVM|20250709|12:10:30.514150|S|10|4.66|0|10
C|SVM|20250709|12:10:30.514150|S|10|4.66|0|10
C|SVM|20250709|12:10:30.514150|S|12|4.66|0|12
C|SVM|20250709|12:10:30.514150|S|10|4.66|0|10
C|SVM|20250709|12:10:30.514151|S|10|4.66|0|10
C|SVM|20250709|12:12:00.100754|S|10|4.66|0|10
C|SVM|20250709|12:12:00.100754|S|10|4.66|0|10
C|SVM|20250709|12:18:11.048848|S|10|4.66|0|10
C|SVM|20250709|12:18:11.048848|S|10|4.66|0|10
C|SVM|20250709|12:18:11.048848|S|10|4.66|0|10
C|SVM|20250709|12:20:41.847505|S|10|4.66|0|10
C|SVM|20250709|12:20:41.847505|S|10|4.66|0|10
C|SVM|20250709|12:20:41.847506|S|10|4.66|0|10
C|SVM|20250709|12:23:04.233220|S|10|4.66|0|10
C|SVM|20250709|12:23:04.233220|S|10|4.66|0|10
C|SVM|20250709|12:23:04.233220|S|10|4.66|0|10
C|SVM|20250709|12:23:04.233220|S|10|4.66|0|10
C|SVM|20250709|12:23:04.233221|S|10|4.66|0|10
C|SVM|20250709|12:24:28.950504|S|10|4.66|0|10
C|SVM|20250709|12:24:28.950504|S|10|4.66|0|10
C|SVM|20250709|12:24:28.950504|S|10|4.66|0|10
C|SVM|20250709|12:29:46.685330|S|10|4.67|0|10
C|SVM|20250709|12:29:46.685330|S|10|4.67|0|10
C|SVM|20250709|12:29:46.685330|S|10|4.67|0|10
C|SVM|20250709|12:29:46.685330|S|10|4.67|0|10
C|SVM|20250709|12:29:46.685331|S|10|4.67|0|10
C|SVM|20250709|12:33:48.156934|S|400|4.68|0|400
C|SVM|20250709|12:56:16.731832|S|200|4.68|0|200
C|SVM|20250709|12:56:16.741365|S|200|4.68|0|200
C|SVM|20250709|12:56:16.751278|S|200|4.68|0|200
C|SVM|20250709|12:56:16.763465|S|200|4.68|0|200
C|SVM|20250709|12:57:40.029514|S|10|4.69|0|10
C|SVM|20250709|12:57:40.029514|S|10|4.69|0|10
C|SVM|20250709|12:57:40.029514|S|10|4.69|0|10
C|SVM|20250709|12:57:40.029515|S|10|4.69|0|10
C|SVM|20250709|12:57:40.029515|S|10|4.69|0|10
C|SVM|20250709|13:20:35.696119|S|500|4.69|0|500
C|SVM|20250709|13:20:35.696120|S|100|4.69|0|100
C|SVM|20250709|13:33:05.111166|S|500|4.67|0|500
C|SVM|20250709|13:33:05.111166|S|100|4.67|0|100
C|SVM|20250709|13:47:15.358402|S|10|4.67|0|10
C|SVM|20250709|13:52:23.984199|S|10|4.665|0|10
C|SVM|20250709|14:06:43.303280|S|10|4.66|0|10
C|SVM|20250709|14:06:43.303280|S|10|4.66|0|10
C|SVM|20250709|14:06:43.303280|S|10|4.66|0|10
C|SVM|20250709|14:20:08.899817|S|13|4.67|0|13
C|SVM|20250709|14:20:08.899817|S|100|4.67|0|100
C|SVM|20250709|14:20:08.899817|S|10|4.67|0|10
C|SVM|20250709|14:40:53.472944|S|69|4.66|0|69
C|SVM|20250709|15:20:01.944501|S|10|4.67|0|10
C|SVM|20250709|15:37:43.445444|S|200|4.68|0|200
C|SVM|20250709|15:54:05.611705|S|100|4.67|0|100
C|SVM|20250709|15:54:05.614678|S|300|4.67|0|300
C|SVM|20250709|15:59:22.496097|S|1200|4.65|0|1200
C|SVM|20250709|15:59:22.496097|S|400|4.65|0|400
C|SVM|20250709|15:59:45.311244|S|99|4.65|0|99
C|SVM|20250709|15:59:48.694264|S|41|4.655|0|41
C|SVM|20250709|15:59:49.252027|S|69|4.66|0|69
C|SVM|20250709|15:59:50.267684|S|77|4.65|0|77
C|SVM|20250709|15:59:50.583438|S|90|4.65|0|90
C|SVM|20250709|15:59:51.074554|S|6|4.655|0|6
C|SVOL|20250709|10:12:41.350844|S|100|18.16|0|100
C|SVOL|20250709|14:57:02.793683|S|100|17.96|0|100
C|SVOL|20250709|15:58:56.054907|S|40|18.05|0|40
C|SVOL|20250709|15:58:56.054907|S|100|18.05|0|100
C|SVOL|20250709|15:58:56.054923|S|40|18.05|0|40
C|SVRA|20250709|10:12:56.169229|S|5|2.36|0|5
C|SVRA|20250709|10:29:57.558180|S|100|2.36|0|100
C|SVRA|20250709|10:36:44.670120|S|52|2.38|0|52
C|SVRA|20250709|10:36:48.593663|S|10|2.38|0|10
C|SVRA|20250709|10:37:43.664446|S|37|2.4|0|37
C|SVRA|20250709|10:37:43.665706|S|100|2.405|0|100
C|SVRA|20250709|10:38:58.310887|S|20|2.41|0|20
C|SVRA|20250709|10:57:00.109049|S|1|2.48|0|1
C|SVRA|20250709|10:58:50.432086|S|100|2.5|0|100
C|SVRA|20250709|10:59:47.752992|S|6|2.5|0|6
C|SVRA|20250709|10:59:47.752992|S|1|2.5|0|1
C|SVRA|20250709|11:01:40.670534|S|100|2.49|0|100
C|SVRA|20250709|11:01:47.089903|S|3|2.475|0|3
C|SVRA|20250709|11:02:47.396171|S|3|2.48|0|3
C|SVRA|20250709|11:02:48.241991|S|117|2.465|0|117
C|SVRA|20250709|11:02:48.242795|S|100|2.47|0|100
C|SVRA|20250709|11:04:51.116323|S|100|2.47|0|100
C|SVRA|20250709|11:04:51.116323|S|17|2.47|0|17
C|SVRA|20250709|11:07:53.452709|S|7|2.455|0|7
C|SVRA|20250709|11:09:20.925952|S|100|2.46|0|100
C|SVRA|20250709|11:09:20.925953|S|20|2.46|0|20
C|SVRA|20250709|11:11:26.205636|S|100|2.445|0|100
C|SVRA|20250709|11:17:13.495220|S|100|2.46|0|100
C|SVRA|20250709|11:19:27.466776|S|1|2.46|0|1
C|SVRA|20250709|11:22:35.096037|S|36|2.45|0|36
C|SVRA|20250709|11:22:35.096179|S|6|2.45|0|6
C|SVRA|20250709|11:22:36.646277|S|100|2.46|0|100
C|SVRA|20250709|11:28:54.526673|S|24|2.435|0|24
C|SVRA|20250709|11:28:54.526673|S|100|2.435|0|100
C|SVRA|20250709|11:28:54.526854|S|6|2.44|0|6
C|SVRA|20250709|11:33:09.603188|S|18|2.37|0|18
C|SVRA|20250709|11:33:09.603423|S|18|2.365|0|18
C|SVRA|20250709|11:33:09.603584|S|18|2.365|0|18
C|SVRA|20250709|11:33:09.603613|S|64|2.365|0|64
C|SVRA|20250709|11:33:41.001830|S|2|2.36|0|2
C|SVRA|20250709|11:33:42.377796|S|20|2.36|0|20
C|SVRA|20250709|11:33:46.324770|S|2|2.36|0|2
C|SVRA|20250709|11:33:46.435444|S|10|2.36|0|10
C|SVRA|20250709|11:33:49.053835|S|1|2.36|0|1
C|SVRA|20250709|11:37:21.314031|S|10|2.37|0|10
C|SVRA|20250709|11:48:05.421773|S|10|2.37|0|10
C|SVRA|20250709|11:55:08.595019|S|18|2.36|0|18
C|SVRA|20250709|12:03:17.388213|S|100|2.39|0|100
C|SVRA|20250709|12:13:10.970488|S|5|2.37|0|5
C|SVRA|20250709|12:13:30.949350|S|100|2.37|0|100
C|SVRA|20250709|12:14:30.627611|S|1|2.38|0|1
C|SVRA|20250709|12:14:30.627611|S|5|2.38|0|5
C|SVRA|20250709|12:21:06.448455|S|33|2.38|0|33
C|SVRA|20250709|12:24:03.168467|S|39|2.395|0|39
C|SVRA|20250709|12:24:35.617325|S|7|2.39|0|7
C|SVRA|20250709|12:24:38.825711|S|7|2.39|0|7
C|SVRA|20250709|12:28:21.886236|S|6|2.39|0|6
C|SVRA|20250709|12:31:47.968141|S|1|2.4|0|1
C|SVRA|20250709|12:46:41.452930|S|100|2.4|0|100
C|SVRA|20250709|13:02:03.841274|S|1|2.39|0|1
C|SVRA|20250709|13:21:39.145193|S|100|2.38|0|100
C|SVRA|20250709|13:21:39.145232|S|100|2.38|0|100
C|SVRA|20250709|13:27:50.197828|S|100|2.38|0|100
C|SVRA|20250709|13:34:02.964336|S|100|2.37|0|100
C|SVRA|20250709|13:34:02.964336|S|100|2.37|0|100
C|SVRA|20250709|13:52:38.728032|S|6|2.39|0|6
C|SVRA|20250709|14:09:30.265497|S|100|2.4|0|100
C|SVRA|20250709|14:13:10.505626|S|12|2.4|0|12
C|SVRA|20250709|14:13:59.408061|S|100|2.4|0|100
C|SVRA|20250709|14:16:01.697920|S|100|2.395|0|100
C|SVRA|20250709|14:16:49.710185|S|100|2.4|0|100
C|SVRA|20250709|14:18:02.768586|S|100|2.39|0|100
C|SVRA|20250709|14:24:23.334305|S|100|2.41|0|100
C|SVRA|20250709|14:24:23.334305|S|6|2.41|0|6
C|SVRA|20250709|14:37:07.578836|S|22|2.39|0|22
C|SVRA|20250709|14:38:17.351837|S|100|2.37|0|100
C|SVRA|20250709|14:44:23.292697|S|100|2.36|0|100
C|SVRA|20250709|14:46:53.084763|S|62|2.36|0|62
C|SVRA|20250709|14:52:01.164850|S|100|2.39|0|100
C|SVRA|20250709|14:52:55.954044|S|22|2.39|0|22
C|SVRA|20250709|14:53:32.909417|S|78|2.39|0|78
C|SVRA|20250709|14:53:55.383566|S|100|2.39|0|100
C|SVRA|20250709|15:06:30.640985|S|100|2.39|0|100
C|SVRA|20250709|15:13:52.741671|S|46|2.37|0|46
C|SVRA|20250709|15:13:56.104776|S|100|2.36|0|100
C|SVRA|20250709|15:16:29.569859|S|100|2.35|0|100
C|SVRA|20250709|15:16:29.569860|S|100|2.35|0|100
C|SVRA|20250709|15:16:29.569925|S|200|2.35|0|200
C|SVRA|20250709|15:21:40.455206|S|58|2.37|0|58
C|SVRA|20250709|15:23:46.094750|S|2|2.37|0|2
C|SVRA|20250709|15:24:13.038903|S|22|2.375|0|22
C|SVRA|20250709|15:32:34.382798|S|100|2.37|0|100
C|SVRA|20250709|15:40:03.963003|S|100|2.36|0|100
C|SVRA|20250709|15:43:05.359313|S|100|2.36|0|100
C|SVRA|20250709|15:44:11.399759|S|100|2.36|0|100
C|SVRA|20250709|15:47:46.203657|S|84|2.36|0|84
C|SVRA|20250709|15:47:46.203657|S|16|2.36|0|16
C|SVRA|20250709|15:48:50.008346|S|84|2.36|0|84
C|SVRA|20250709|15:48:50.008346|S|16|2.36|0|16
C|SVRA|20250709|15:50:08.295511|S|100|2.36|0|100
C|SVRA|20250709|15:51:52.166102|S|96|2.375|0|96
C|SVRA|20250709|15:51:52.166175|S|104|2.375|0|104
C|SVRA|20250709|15:51:52.166175|S|96|2.38|0|96
C|SVRA|20250709|15:54:29.227750|S|61|2.36|0|61
C|SVRA|20250709|15:54:29.227763|S|39|2.36|0|39
C|SVRA|20250709|15:54:50.293852|S|100|2.36|0|100
C|SVRA|20250709|15:54:50.293852|S|100|2.36|0|100
C|SVRA|20250709|15:55:00.318706|S|100|2.36|0|100
C|SVRA|20250709|15:57:16.049694|S|100|2.35|0|100
C|SVRA|20250709|15:57:16.049695|S|100|2.35|0|100
C|SVRA|20250709|15:58:29.778275|S|100|2.36|0|100
C|SVRA|20250709|15:58:29.778275|S|100|2.36|0|100
C|SVRA|20250709|15:58:29.778276|S|100|2.36|0|100
C|SVRA|20250709|15:59:00.986164|S|100|2.35|0|100
C|SVRA|20250709|15:59:04.015213|S|100|2.35|0|100
C|SVRA|20250709|15:59:27.106626|S|100|2.35|0|100
C|SVRA|20250709|15:59:31.924016|S|100|2.36|0|100
C|SVRA|20250709|15:59:49.675761|S|5|2.355|0|5
C|SVRA|20250709|15:59:50.041359|S|10|2.37|0|10
C|SVRA|20250709|15:59:50.696352|S|90|2.37|0|90
C|SVRA|20250709|15:59:50.696352|S|2|2.37|0|2
C|SVRA|20250709|15:59:51.172341|S|98|2.37|0|98
C|SVRA|20250709|15:59:51.172341|S|100|2.37|0|100
C|SVRA|20250709|15:59:53.002638|S|86|2.375|0|86
C|SVRE|20250709|15:44:02.231432|S|100|2.43|0|100
C|SVV|20250709|15:07:10.149052|S|1|10.19|0|1
C|SVV|20250709|15:59:40.668038|S|100|10.26|0|100
C|SVXY|20250709|09:35:00.937286|S|200|43.73|0|200
C|SVXY|20250709|09:35:03.368858|S|74|43.74|0|74
C|SVXY|20250709|09:35:11.583542|S|200|43.74|0|200
C|SVXY|20250709|09:35:13.901511|S|200|43.74|0|200
C|SVXY|20250709|09:35:17.601798|S|100|43.74|0|100
C|SVXY|20250709|09:35:20.881300|S|100|43.74|0|100
C|SVXY|20250709|09:35:20.881301|S|100|43.74|0|100
C|SVXY|20250709|09:35:22.496712|S|200|43.74|0|200
C|SVXY|20250709|09:36:15.361386|S|100|43.75|0|100
C|SVXY|20250709|09:36:57.752279|S|100|43.745|0|100
C|SVXY|20250709|09:46:39.693904|S|83|43.775|0|83
C|SVXY|20250709|09:54:58.470748|S|200|43.73|0|200
C|SVXY|20250709|09:54:59.002967|S|118|43.715|0|118
C|SVXY|20250709|09:54:59.002967|S|82|43.72|0|82
C|SVXY|20250709|09:57:33.039582|S|100|43.695|0|100
C|SVXY|20250709|10:08:48.047314|S|300|43.68|0|300
C|SVXY|20250709|10:13:01.881141|S|82|43.68|0|82
C|SVXY|20250709|10:13:01.881141|S|100|43.68|0|100
C|SVXY|20250709|10:13:01.881141|S|100|43.675|0|100
C|SVXY|20250709|10:13:01.881141|S|118|43.675|0|118
C|SVXY|20250709|10:13:53.192511|S|2|43.65|0|2
C|SVXY|20250709|10:16:28.840080|S|200|43.66|0|200
C|SVXY|20250709|10:16:28.843461|S|100|43.665|0|100
C|SVXY|20250709|10:16:28.843560|S|18|43.665|0|18
C|SVXY|20250709|10:16:35.055751|S|200|43.66|0|200
C|SVXY|20250709|10:16:55.311306|S|200|43.66|0|200
C|SVXY|20250709|10:18:48.002336|S|82|43.63|0|82
C|SVXY|20250709|10:18:48.002336|S|118|43.635|0|118
C|SVXY|20250709|10:30:36.522260|S|100|43.615|0|100
C|SVXY|20250709|10:30:44.010644|S|100|43.61|0|100
C|SVXY|20250709|10:31:00.180810|S|400|43.57|0|400
C|SVXY|20250709|10:31:00.180819|S|100|43.57|0|100
C|SVXY|20250709|10:35:15.927580|S|300|43.52|0|300
C|SVXY|20250709|11:17:29.724955|S|100|43.535|0|100
C|SVXY|20250709|11:17:29.724972|S|8|43.535|0|8
C|SVXY|20250709|11:17:29.724972|S|10|43.535|0|10
C|SVXY|20250709|11:17:29.724973|S|2|43.53|0|2
C|SVXY|20250709|11:17:29.724985|S|10|43.53|0|10
C|SVXY|20250709|11:17:29.724992|S|10|43.53|0|10
C|SVXY|20250709|11:17:29.724999|S|10|43.53|0|10
C|SVXY|20250709|12:01:07.745284|S|300|43.73|0|300
C|SVXY|20250709|12:07:15.847710|S|200|43.73|0|200
C|SVXY|20250709|12:09:09.141012|S|100|43.725|0|100
C|SVXY|20250709|12:09:09.141029|S|10|43.72|0|10
C|SVXY|20250709|12:09:09.141038|S|10|43.72|0|10
C|SVXY|20250709|12:40:18.411231|S|200|43.7|0|200
C|SVXY|20250709|12:40:18.411231|S|100|43.705|0|100
C|SVXY|20250709|12:55:49.690012|S|200|43.69|0|200
C|SVXY|20250709|12:56:17.460853|S|200|43.7|0|200
C|SVXY|20250709|13:12:29.771360|S|200|43.66|0|200
C|SVXY|20250709|13:17:32.135146|S|9|43.695|0|9
C|SVXY|20250709|13:17:32.135147|S|91|43.695|0|91
C|SVXY|20250709|13:17:32.135177|S|20|43.7|0|20
C|SVXY|20250709|13:17:32.135186|S|10|43.7|0|10
C|SVXY|20250709|13:33:32.132802|S|100|43.735|0|100
C|SVXY|20250709|13:35:21.547198|S|20|43.745|0|20
C|SVXY|20250709|13:53:03.000796|S|200|43.77|0|200
C|SVXY|20250709|13:57:00.017221|S|100|43.755|0|100
C|SVXY|20250709|14:04:29.748036|S|100|43.755|0|100
C|SVXY|20250709|14:19:43.012471|S|200|43.79|0|200
C|SVXY|20250709|14:21:19.222873|S|200|43.79|0|200
C|SVXY|20250709|14:30:56.181496|S|100|43.825|0|100
C|SVXY|20250709|14:30:56.181595|S|10|43.825|0|10
C|SVXY|20250709|14:30:56.181628|S|90|43.825|0|90
C|SVXY|20250709|14:30:56.181660|S|100|43.83|0|100
C|SVXY|20250709|14:37:25.343596|S|40|43.87|0|40
C|SVXY|20250709|14:37:25.343611|S|40|43.87|0|40
C|SVXY|20250709|14:37:25.343623|S|20|43.87|0|20
C|SVXY|20250709|14:37:27.101939|S|100|43.865|0|100
C|SVXY|20250709|14:56:55.005493|S|100|43.89|0|100
C|SVXY|20250709|14:56:57.703586|S|100|43.89|0|100
C|SVXY|20250709|14:56:57.706088|S|100|43.885|0|100
C|SVXY|20250709|14:57:16.832240|S|100|43.905|0|100
C|SVXY|20250709|14:57:16.862325|S|100|43.905|0|100
C|SVXY|20250709|14:57:16.862430|S|100|43.905|0|100
C|SVXY|20250709|14:57:54.051001|S|100|43.89|0|100
C|SVXY|20250709|14:59:09.063589|S|100|43.9|0|100
C|SVXY|20250709|15:05:15.570696|S|80|43.86|0|80
C|SVXY|20250709|15:23:52.555707|S|100|43.81|0|100
C|SVXY|20250709|15:28:58.683583|S|174|43.795|0|174
C|SVXY|20250709|15:28:58.683657|S|26|43.795|0|26
C|SVXY|20250709|15:31:06.294356|S|100|43.81|0|100
C|SVXY|20250709|15:33:07.196091|S|100|43.77|0|100
C|SVXY|20250709|15:33:20.838559|S|100|43.76|0|100
C|SVXY|20250709|15:34:47.281247|S|100|43.78|0|100
C|SVXY|20250709|15:37:10.435391|S|1|43.78|0|1
C|SVXY|20250709|15:37:25.165701|S|174|43.785|0|174
C|SVXY|20250709|15:37:25.165835|S|26|43.785|0|26
C|SVXY|20250709|15:39:00.586160|S|100|43.8|0|100
C|SVXY|20250709|15:41:03.637974|S|100|43.82|0|100
C|SVXY|20250709|15:50:27.552510|S|47|43.84|0|47
C|SVXY|20250709|15:51:12.632489|S|97|43.83|0|97
C|SVXY|20250709|15:54:40.029588|S|28|43.8|0|28
C|SVXY|20250709|15:54:52.415498|S|100|43.8|0|100
C|SVXY|20250709|15:55:00.948914|S|100|43.82|0|100
C|SVXY|20250709|15:55:31.129670|S|5|43.8|0|5
C|SVXY|20250709|15:56:30.006858|S|5|43.81|0|5
C|SVXY|20250709|15:56:46.455475|S|3|43.82|0|3
C|SVXY|20250709|15:58:25.863133|S|35|43.865|0|35
C|SVXY|20250709|15:58:25.863260|S|165|43.865|0|165
C|SVXY|20250709|15:58:48.749854|S|40|43.86|0|40
C|SW|20250709|09:31:24.078719|S|1|47.22|0|1
C|SW|20250709|09:57:39.367700|S|100|47.25|0|100
C|SW|20250709|10:00:22.432377|S|10|47.22|0|10
C|SW|20250709|10:05:31.854269|S|1|47.1|0|1
C|SW|20250709|10:05:37.213133|S|19|47.1|0|19
C|SW|20250709|10:07:56.079867|S|12|47.09|0|12
C|SW|20250709|10:08:01.806013|S|30|47.12|0|30
C|SW|20250709|10:09:02.823714|S|30|47.12|0|30
C|SW|20250709|10:13:57.687524|S|40|47.13|0|40
C|SW|20250709|10:14:25.197787|S|44|47.15|0|44
C|SW|20250709|10:14:46.115147|S|40|47.16|0|40
C|SW|20250709|10:15:02.369902|S|100|47.2|0|100
C|SW|20250709|10:15:02.369902|S|50|47.21|0|50
C|SW|20250709|10:15:08.401681|S|10|47.21|0|10
C|SW|20250709|10:25:23.791426|S|20|47.25|0|20
C|SW|20250709|10:25:53.355958|S|70|47.25|0|70
C|SW|20250709|10:26:27.020445|S|10|47.27|0|10
C|SW|20250709|10:27:13.736671|S|70|47.25|0|70
C|SW|20250709|10:31:12.419264|S|80|47.2|0|80
C|SW|20250709|10:32:21.120413|S|100|47.27|0|100
C|SW|20250709|10:53:44.092222|S|100|47.11|0|100
C|SW|20250709|10:59:48.081418|S|50|46.99|0|50
C|SW|20250709|11:00:48.002376|S|42|47|0|42
C|SW|20250709|11:00:54.479277|S|20|47.01|0|20
C|SW|20250709|11:01:00.499343|S|20|47.02|0|20
C|SW|20250709|11:01:13.263913|S|80|47.03|0|80
C|SW|20250709|11:01:20.395367|S|100|47.07|0|100
C|SW|20250709|11:02:20.333169|S|20|47.09|0|20
C|SW|20250709|11:02:20.333169|S|30|47.09|0|30
C|SW|20250709|11:02:20.335357|S|40|47.09|0|40
C|SW|20250709|11:03:02.033812|S|3|47.11|0|3
C|SW|20250709|11:35:02.006053|S|100|47.03|0|100
C|SW|20250709|11:35:02.038730|S|100|47.03|0|100
C|SW|20250709|11:55:19.387498|S|100|47.07|0|100
C|SW|20250709|12:32:23.720666|S|150|47|0|150
C|SW|20250709|12:32:23.721272|S|50|47|0|50
C|SW|20250709|12:50:16.228558|S|1|46.89|0|1
C|SW|20250709|12:54:57.583678|S|11|46.93|0|11
C|SW|20250709|12:59:41.126896|S|100|46.94|0|100
C|SW|20250709|15:19:14.310449|S|100|47.29|0|100
C|SW|20250709|15:30:02.507505|S|100|47.29|0|100
C|SW|20250709|15:56:44.349251|S|52|47.275|0|52
C|SW|20250709|15:57:05.114328|S|100|47.27|0|100
C|SW|20250709|15:58:10.009386|S|100|47.32|0|100
C|SW|20250709|15:58:59.273414|S|100|47.29|0|100
C|SW|20250709|15:59:00.039617|S|100|47.29|0|100
C|SW|20250709|15:59:09.448192|S|100|47.29|0|100
C|SW|20250709|15:59:12.495782|S|100|47.29|0|100
C|SW|20250709|15:59:16.359065|S|100|47.29|0|100
C|SW|20250709|15:59:26.331414|S|100|47.26|0|100
C|SW|20250709|15:59:26.416659|S|100|47.26|0|100
C|SW|20250709|15:59:41.443270|S|24|47.26|0|24
C|SW|20250709|15:59:42.169514|S|76|47.26|0|76
C|SWBI|20250709|10:00:02.934893|S|1|8.65|0|1
C|SWBI|20250709|10:45:56.072048|S|21|8.6|0|21
C|SWBI|20250709|10:52:04.947023|S|7|8.59|0|7
C|SWBI|20250709|11:04:20.731801|S|11|8.6|0|11
C|SWBI|20250709|11:11:47.285344|S|2|8.59|0|2
C|SWBI|20250709|12:45:59.465547|S|100|8.65|0|100
C|SWBI|20250709|12:46:04.568025|S|100|8.65|0|100
C|SWBI|20250709|13:39:53.641685|S|3|8.625|0|3
C|SWBI|20250709|13:40:55.040329|S|3|8.63|0|3
C|SWBI|20250709|14:17:32.078565|S|49|8.62|0|49
C|SWBI|20250709|14:30:18.927856|S|3|8.59|0|3
C|SWBI|20250709|14:43:29.128151|S|8|8.605|0|8
C|SWBI|20250709|15:16:08.637493|S|33|8.58|0|33
C|SWBI|20250709|15:16:54.742560|S|64|8.58|0|64
C|SWBI|20250709|15:30:30.001053|S|5|8.6|0|5
C|SWBI|20250709|15:31:41.098716|S|11|8.59|0|11
C|SWBI|20250709|15:36:30.797537|S|60|8.6|0|60
C|SWBI|20250709|15:36:32.746221|S|100|8.61|0|100
C|SWBI|20250709|15:40:33.614102|S|100|8.62|0|100
C|SWBI|20250709|15:40:46.562069|S|100|8.62|0|100
C|SWBI|20250709|15:46:21.559132|S|86|8.62|0|86
C|SWBI|20250709|15:50:05.010536|S|3|8.64|0|3
C|SWBI|20250709|15:52:25.681549|S|100|8.64|0|100
C|SWBI|20250709|15:54:38.015093|S|100|8.64|0|100
C|SWBI|20250709|15:56:59.093200|S|100|8.64|0|100
C|SWBI|20250709|15:59:00.617255|S|100|8.645|0|100
C|SWBI|20250709|15:59:25.956717|S|36|8.65|0|36
C|SWBI|20250709|15:59:38.354717|S|44|8.65|0|44
C|SWBI|20250709|15:59:54.490833|S|8|8.645|0|8
C|SWBI|20250709|15:59:54.710046|S|6|8.645|0|6
C|SWBI|20250709|15:59:55.667471|S|9|8.645|0|9
C|SWBI|20250709|15:59:56.705608|S|8|8.65|0|8
C|SWBI|20250709|15:59:58.793253|S|100|8.65|0|100
C|SWIM|20250709|10:53:46.383383|S|2|6.85|0|2
C|SWIM|20250709|14:06:35.519234|S|100|6.83|0|100
C|SWIM|20250709|15:12:36.102066|S|5|6.82|0|5
C|SWK|20250709|09:30:58.536290|S|63|72.42|0|63
C|SWK|20250709|09:30:58.536351|S|63|72.42|0|63
C|SWK|20250709|09:30:58.536424|S|62|72.42|0|62
C|SWK|20250709|09:34:33.502014|S|63|72.24|0|63
C|SWK|20250709|09:46:52.621670|S|63|72.58|0|63
C|SWK|20250709|09:54:15.392682|S|1|72.19|0|1
C|SWK|20250709|09:54:54.736006|S|20|72.295|0|20
C|SWK|20250709|09:59:48.203261|S|63|72.5|0|63
C|SWK|20250709|10:00:50.999541|S|5|72.61|0|5
C|SWK|20250709|10:02:25.376882|S|224|72.55|0|224
C|SWK|20250709|10:12:56.990605|S|63|72.555|0|63
C|SWK|20250709|10:19:51.167459|S|75|72.41|0|75
C|SWK|20250709|10:43:52.525455|S|3|72.34|0|3
C|SWK|20250709|10:47:47.541626|S|5|72.31|0|5
C|SWK|20250709|10:56:20.644064|S|63|71.915|0|63
C|SWK|20250709|11:02:20.922763|S|5|71.86|0|5
C|SWK|20250709|11:03:03.368765|S|1|71.9|0|1
C|SWK|20250709|11:03:05.208795|S|4|71.92|0|4
C|SWK|20250709|11:09:44.578306|S|2|71.9|0|2
C|SWK|20250709|11:13:15.144487|S|2|71.72|0|2
C|SWK|20250709|11:14:26.825232|S|5|71.65|0|5
C|SWK|20250709|11:18:25.149822|S|1|71.55|0|1
C|SWK|20250709|11:21:12.934257|S|5|71.54|0|5
C|SWK|20250709|11:27:25.280316|S|1|71.74|0|1
C|SWK|20250709|11:45:58.713354|S|100|72.1|0|100
C|SWK|20250709|11:52:04.918955|S|1|72.08|0|1
C|SWK|20250709|12:08:51.524931|S|2|72.31|0|2
C|SWK|20250709|12:25:18.052343|S|63|72.05|0|63
C|SWK|20250709|13:03:44.522357|S|100|72.35|0|100
C|SWK|20250709|13:12:29.835987|S|59|72.58|0|59
C|SWK|20250709|13:12:29.835988|S|41|72.58|0|41
C|SWK|20250709|13:12:29.835989|S|59|72.57|0|59
C|SWK|20250709|13:12:29.836104|S|41|72.57|0|41
C|SWK|20250709|13:20:19.432093|S|50|72.68|0|50
C|SWK|20250709|13:20:19.432217|S|50|72.68|0|50
C|SWK|20250709|13:49:13.040907|S|100|72.66|0|100
C|SWK|20250709|13:52:45.666082|S|8|72.67|0|8
C|SWK|20250709|13:52:45.666158|S|50|72.67|0|50
C|SWK|20250709|13:52:45.666747|S|42|72.67|0|42
C|SWK|20250709|13:53:03.039306|S|100|72.68|0|100
C|SWK|20250709|13:53:03.046862|S|100|72.67|0|100
C|SWK|20250709|13:54:07.887228|S|25|72.7|0|25
C|SWK|20250709|13:54:07.887310|S|35|72.7|0|35
C|SWK|20250709|14:07:38.172382|S|25|72.72|0|25
C|SWK|20250709|14:08:01.052747|S|100|72.76|0|100
C|SWK|20250709|14:18:05.212191|S|50|72.68|0|50
C|SWK|20250709|14:18:05.212203|S|50|72.68|0|50
C|SWK|20250709|14:31:39.841648|S|100|72.57|0|100
C|SWK|20250709|14:31:52.340569|S|20|72.54|0|20
C|SWK|20250709|14:31:52.340608|S|30|72.54|0|30
C|SWK|20250709|14:31:52.340608|S|50|72.54|0|50
C|SWK|20250709|14:38:29.750017|S|100|72.57|0|100
C|SWK|20250709|14:51:24.213158|S|8|72.55|0|8
C|SWK|20250709|14:52:17.525286|S|92|72.57|0|92
C|SWK|20250709|14:53:28.150427|S|2|72.57|0|2
C|SWK|20250709|14:55:33.346261|S|100|72.59|0|100
C|SWK|20250709|14:55:33.354914|S|100|72.59|0|100
C|SWK|20250709|15:03:08.406293|S|100|72.74|0|100
C|SWK|20250709|15:05:20.086270|S|50|72.66|0|50
C|SWK|20250709|15:05:20.086287|S|46|72.65|0|46
C|SWK|20250709|15:05:20.086287|S|50|72.66|0|50
C|SWK|20250709|15:05:20.088392|S|54|72.65|0|54
C|SWK|20250709|15:07:16.105685|S|100|72.7|0|100
C|SWK|20250709|15:07:16.228241|S|100|72.67|0|100
C|SWK|20250709|15:07:16.228242|S|100|72.66|0|100
C|SWK|20250709|15:07:16.228313|S|100|72.66|0|100
C|SWK|20250709|15:07:43.734681|S|100|72.65|0|100
C|SWK|20250709|15:09:31.347005|S|41|72.65|0|41
C|SWK|20250709|15:09:31.347424|S|59|72.65|0|59
C|SWK|20250709|15:09:55.349525|S|100|72.59|0|100
C|SWK|20250709|15:10:33.943479|S|7|72.59|0|7
C|SWK|20250709|15:10:33.943510|S|87|72.59|0|87
C|SWK|20250709|15:17:29.984146|S|50|72.6|0|50
C|SWK|20250709|15:17:29.984158|S|3|72.6|0|3
C|SWK|20250709|15:17:29.984331|S|47|72.6|0|47
C|SWK|20250709|15:19:42.020273|S|6|72.64|0|6
C|SWK|20250709|15:19:42.020351|S|50|72.64|0|50
C|SWK|20250709|15:19:42.020351|S|44|72.64|0|44
C|SWK|20250709|15:20:55.176250|S|44|72.69|0|44
C|SWK|20250709|15:20:55.176313|S|50|72.69|0|50
C|SWK|20250709|15:22:08.524731|S|37|72.69|0|37
C|SWK|20250709|15:22:57.673188|S|100|72.67|0|100
C|SWK|20250709|15:24:20.279033|S|100|72.69|0|100
C|SWK|20250709|15:24:36.118454|S|31|72.68|0|31
C|SWK|20250709|15:24:36.118455|S|40|72.68|0|40
C|SWK|20250709|15:24:36.118462|S|1|72.68|0|1
C|SWK|20250709|15:25:07.271297|S|100|72.69|0|100
C|SWK|20250709|15:26:53.143330|S|100|72.74|0|100
C|SWK|20250709|15:28:22.698789|S|100|72.745|0|100
C|SWK|20250709|15:28:22.698849|S|100|72.745|0|100
C|SWK|20250709|15:28:22.699166|S|100|72.74|0|100
C|SWK|20250709|15:34:37.923501|S|100|72.83|0|100
C|SWK|20250709|15:45:33.151392|S|100|72.81|0|100
C|SWK|20250709|15:45:55.230244|S|12|72.8|0|12
C|SWK|20250709|15:45:55.230323|S|25|72.8|0|25
C|SWK|20250709|15:45:55.232920|S|63|72.8|0|63
C|SWK|20250709|15:47:28.927887|S|50|72.76|0|50
C|SWK|20250709|15:48:16.310826|S|100|72.78|0|100
C|SWK|20250709|15:49:30.007727|S|100|72.8|0|100
C|SWK|20250709|15:50:00.026326|S|90|72.8|0|90
C|SWK|20250709|15:50:00.495052|S|100|72.8|0|100
C|SWK|20250709|15:50:02.068555|S|2|72.795|0|2
C|SWK|20250709|15:53:20.633953|S|99|72.84|0|99
C|SWK|20250709|15:53:20.633970|S|1|72.84|0|1
C|SWK|20250709|15:55:27.681358|S|10|73|0|10
C|SWK|20250709|15:55:31.159747|S|40|73|0|40
C|SWK|20250709|15:55:31.159755|S|40|73|0|40
C|SWK|20250709|15:55:31.159959|S|10|73|0|10
C|SWK|20250709|15:56:52.320394|S|2|72.96|0|2
C|SWK|20250709|15:57:00.831982|S|40|72.96|0|40
C|SWK|20250709|15:57:00.832051|S|58|72.96|0|58
C|SWK|20250709|15:57:27.892863|S|100|72.97|0|100
C|SWK|20250709|15:57:34.303242|S|40|72.98|0|40
C|SWK|20250709|15:57:34.303257|S|60|72.98|0|60
C|SWK|20250709|15:57:40.010376|S|100|72.975|0|100
C|SWK|20250709|15:57:50.571384|S|29|72.97|0|29
C|SWK|20250709|15:57:50.571446|S|3|72.97|0|3
C|SWK|20250709|15:57:50.571837|S|68|72.97|0|68
C|SWK|20250709|15:58:06.794845|S|100|72.98|0|100
C|SWK|20250709|15:58:10.256260|S|100|72.98|0|100
C|SWK|20250709|15:58:30.902909|S|100|72.98|0|100
C|SWK|20250709|15:59:33.959273|S|98|72.91|0|98
C|SWK|20250709|15:59:34.086664|S|2|72.91|0|2
C|SWK|20250709|15:59:42.474259|S|100|72.93|0|100
C|SWK|20250709|15:59:43.475114|S|100|72.92|0|100
C|SWK|20250709|15:59:49.027412|S|50|72.91|0|50
C|SWK|20250709|15:59:51.649692|S|100|72.92|0|100
C|SWKS|20250709|09:35:33.280285|S|38|78.59|0|38
C|SWKS|20250709|09:35:33.280377|S|24|78.59|0|24
C|SWKS|20250709|09:40:23.407535|S|37|78.64|0|37
C|SWKS|20250709|09:42:18.259545|S|37|78.545|0|37
C|SWKS|20250709|10:00:38.340177|S|38|78.505|0|38
C|SWKS|20250709|10:00:38.340254|S|38|78.505|0|38
C|SWKS|20250709|10:07:04.902425|S|37|78.56|0|37
C|SWKS|20250709|10:09:15.410630|S|2|78.44|0|2
C|SWKS|20250709|10:11:03.600355|S|6|78.19|0|6
C|SWKS|20250709|10:14:20.884661|S|37|78.09|0|37
C|SWKS|20250709|10:14:25.154894|S|1|78.09|0|1
C|SWKS|20250709|10:16:45.187032|S|3|77.99|0|3
C|SWKS|20250709|10:18:07.664878|S|1|77.82|0|1
C|SWKS|20250709|10:18:07.664885|S|1|77.82|0|1
C|SWKS|20250709|10:18:07.664911|S|1|77.83|0|1
C|SWKS|20250709|10:19:17.988296|S|4|77.9|0|4
C|SWKS|20250709|10:19:27.188288|S|101|77.91|0|101
C|SWKS|20250709|10:31:35.088266|S|1|77.72|0|1
C|SWKS|20250709|10:32:21.002057|S|38|77.745|0|38
C|SWKS|20250709|10:32:21.002132|S|38|77.745|0|38
C|SWKS|20250709|10:39:58.484399|S|107|77.86|0|107
C|SWKS|20250709|10:46:02.078816|S|1|77.66|0|1
C|SWKS|20250709|10:51:06.774957|S|100|77.51|0|100
C|SWKS|20250709|10:53:05.254930|S|2|77.56|0|2
C|SWKS|20250709|10:53:21.263374|S|100|77.505|0|100
C|SWKS|20250709|10:56:05.168850|S|1|77.55|0|1
C|SWKS|20250709|10:57:20.380005|S|38|77.38|0|38
C|SWKS|20250709|11:03:05.067525|S|2|77.41|0|2
C|SWKS|20250709|11:05:56.052573|S|1|77.23|0|1
C|SWKS|20250709|11:13:15.076289|S|1|77.115|0|1
C|SWKS|20250709|11:18:25.108969|S|1|76.86|0|1
C|SWKS|20250709|11:18:38.992301|S|38|76.86|0|38
C|SWKS|20250709|11:20:16.556350|S|12|76.98|0|12
C|SWKS|20250709|11:26:43.540530|S|38|77.14|0|38
C|SWKS|20250709|11:34:37.187374|S|100|77.07|0|100
C|SWKS|20250709|11:37:42.277943|S|64|77.1|0|64
C|SWKS|20250709|12:18:41.818025|S|42|76.95|0|42
C|SWKS|20250709|12:24:00.832167|S|38|76.915|0|38
C|SWKS|20250709|13:27:07.888589|S|6|77.59|0|6
C|SWKS|20250709|13:27:07.888600|S|6|77.59|0|6
C|SWKS|20250709|14:20:12.588624|S|38|77.615|0|38
C|SWKS|20250709|14:27:40.656984|S|44|77.6|0|44
C|SWKS|20250709|14:32:51.406035|S|117|77.7|0|117
C|SWKS|20250709|14:36:01.139870|S|100|77.72|0|100
C|SWKS|20250709|15:41:06.573825|S|150|77.64|0|150
C|SWKS|20250709|15:41:06.573842|S|38|77.64|0|38
C|SWKS|20250709|15:46:56.657275|S|1|77.68|0|1
C|SWKS|20250709|15:51:37.208007|S|150|77.67|0|150
C|SWKS|20250709|15:51:38.317996|S|54|77.68|0|54
C|SWKS|20250709|15:56:47.601204|S|38|77.56|0|38
C|SWKS|20250709|15:59:50.127628|S|50|77.61|0|50
C|SWX|20250709|10:33:34.241491|S|38|74.3|0|38
C|SWX|20250709|12:20:37.731281|S|100|74.735|0|100
C|SWX|20250709|13:22:50.672498|S|2|74.9|0|2
C|SWX|20250709|14:30:49.691543|S|12|75.3|0|12
C|SWX|20250709|14:55:50.290041|S|100|75.53|0|100
C|SWX|20250709|15:45:14.999792|S|100|75.82|0|100
C|SWX|20250709|15:51:56.426187|S|100|75.99|0|100
C|SWX|20250709|15:59:55.401417|S|50|76.15|0|50
C|SXC|20250709|11:48:12.525112|S|1|8.435|0|1
C|SXC|20250709|12:03:41.156250|S|100|8.43|0|100
C|SXC|20250709|12:15:40.298404|S|48|8.42|0|48
C|SXC|20250709|12:36:19.375737|S|100|8.435|0|100
C|SXC|20250709|12:49:39.084846|S|11|8.4|0|11
C|SXC|20250709|13:08:31.874957|S|100|8.425|0|100
C|SXC|20250709|14:21:31.775818|S|2|8.4|0|2
C|SXC|20250709|14:29:25.472461|S|100|8.395|0|100
C|SXC|20250709|14:29:25.647582|S|100|8.395|0|100
C|SXC|20250709|15:06:58.535904|S|12|8.38|0|12
C|SXC|20250709|15:40:26.367687|S|5|8.385|0|5
C|SXC|20250709|15:45:15.125538|S|59|8.38|0|59
C|SXC|20250709|15:49:23.487590|S|5|8.37|0|5
C|SXC|20250709|15:49:36.957013|S|58|8.37|0|58
C|SXC|20250709|15:49:43.760394|S|100|8.375|0|100
C|SXC|20250709|15:50:26.441253|S|100|8.375|0|100
C|SXC|20250709|15:51:21.053466|S|100|8.37|0|100
C|SXC|20250709|15:55:23.858694|S|60|8.37|0|60
C|SXC|20250709|15:55:24.536424|S|40|8.37|0|40
C|SXC|20250709|15:55:24.536425|S|60|8.37|0|60
C|SXC|20250709|15:55:26.886593|S|40|8.37|0|40
C|SXC|20250709|15:55:26.886593|S|60|8.37|0|60
C|SXC|20250709|15:55:26.991544|S|40|8.37|0|40
C|SXC|20250709|15:55:26.991544|S|60|8.37|0|60
C|SXC|20250709|15:55:27.330820|S|40|8.37|0|40
C|SXC|20250709|15:55:27.330820|S|60|8.37|0|60
C|SXC|20250709|15:55:28.143186|S|28|8.37|0|28
C|SXC|20250709|15:55:44.434279|S|100|8.36|0|100
C|SXC|20250709|15:55:57.739562|S|54|8.36|0|54
C|SXC|20250709|15:57:11.619101|S|2|8.36|0|2
C|SXC|20250709|15:57:46.618573|S|12|8.36|0|12
C|SXC|20250709|15:58:52.668021|S|13|8.36|0|13
C|SXC|20250709|15:58:52.808629|S|100|8.36|0|100
C|SXC|20250709|15:58:52.869499|S|100|8.37|0|100
C|SXC|20250709|15:58:52.869499|S|100|8.37|0|100
C|SXC|20250709|15:58:53.515131|S|100|8.37|0|100
C|SXC|20250709|15:59:48.774968|S|4|8.38|0|4
C|SXC|20250709|15:59:50.002135|S|6|8.375|0|6
C|SXC|20250709|15:59:52.143961|S|1|8.375|0|1
C|SXC|20250709|15:59:55.040892|S|3|8.375|0|3
C|SXC|20250709|15:59:58.409999|S|4|8.37|0|4
C|SXI|20250709|10:09:44.468730|S|1|165.49|0|1
C|SXI|20250709|10:10:07.818898|S|1|165.37|0|1
C|SXI|20250709|10:10:16.318460|S|1|165.39|0|1
C|SXI|20250709|10:10:46.919930|S|1|165.29|0|1
C|SXI|20250709|10:11:03.919937|S|1|165.29|0|1
C|SXI|20250709|10:11:06.971236|S|1|165.29|0|1
C|SXI|20250709|10:11:15.419590|S|1|165.29|0|1
C|SXI|20250709|10:11:22.821606|S|1|165.19|0|1
C|SXI|20250709|10:11:25.572258|S|1|165.19|0|1
C|SXI|20250709|10:11:47.418783|S|1|165.19|0|1
C|SXI|20250709|10:11:50.072107|S|1|165.19|0|1
C|SXI|20250709|10:11:57.573390|S|1|165.19|0|1
C|SXI|20250709|10:12:14.668942|S|1|165.19|0|1
C|SXI|20250709|10:12:17.419462|S|1|165.12|0|1
C|SXI|20250709|10:12:48.322003|S|1|165.22|0|1
C|SXI|20250709|10:12:56.819988|S|1|165.29|0|1
C|SXI|20250709|10:13:03.670783|S|1|165.13|0|1
C|SXI|20250709|10:13:03.671546|S|1|165.1|0|1
C|SXI|20250709|10:13:05.920989|S|1|165.09|0|1
C|SXI|20250709|10:13:08.921576|S|1|165.11|0|1
C|SXI|20250709|10:13:08.922333|S|1|165.11|0|1
C|SXI|20250709|10:13:08.923062|S|1|165.11|0|1
C|SXI|20250709|10:13:08.923789|S|1|165.11|0|1
C|SXI|20250709|10:13:08.924514|S|1|165.11|0|1
C|SXI|20250709|10:13:08.925243|S|1|165.11|0|1
C|SXI|20250709|10:13:08.925969|S|1|165.11|0|1
C|SXI|20250709|10:13:08.926694|S|1|165.11|0|1
C|SXI|20250709|10:13:08.927419|S|1|165.11|0|1
C|SXI|20250709|10:13:08.928143|S|1|165.11|0|1
C|SXI|20250709|10:13:08.928868|S|1|165.11|0|1
C|SXI|20250709|10:13:09.944069|S|1|165.13|0|1
C|SXI|20250709|10:13:11.081591|S|1|165.13|0|1
C|SXI|20250709|10:13:20.452331|S|1|165.09|0|1
C|SXI|20250709|10:31:00.344007|S|2|164.11|0|2
C|SXI|20250709|10:31:04.830813|S|1|164.005|0|1
C|SXI|20250709|10:34:53.986163|S|1|164.59|0|1
C|SXI|20250709|10:38:12.263208|S|1|164.63|0|1
C|SXI|20250709|10:59:00.493093|S|100|163.61|0|100
C|SXI|20250709|11:10:32.199113|S|25|164.655|0|25
C|SXI|20250709|11:10:32.199173|S|25|164.655|0|25
C|SXI|20250709|11:10:32.199231|S|25|164.655|0|25
C|SXI|20250709|11:10:32.199287|S|25|164.655|0|25
C|SXI|20250709|11:16:05.800684|S|1|163.82|0|1
C|SXI|20250709|11:29:36.518042|S|22|164.13|0|22
C|SXI|20250709|11:29:36.518043|S|22|164.13|0|22
C|SXI|20250709|11:42:47.235785|S|100|164.68|0|100
C|SXI|20250709|11:42:47.235785|S|200|164.7|0|200
C|SXI|20250709|11:42:47.236384|S|5|164.7|0|5
C|SXI|20250709|11:42:47.236384|S|200|164.7|0|200
C|SXI|20250709|12:05:20.351197|S|10|165.21|0|10
C|SXI|20250709|12:23:41.223192|S|900|165.29|0|900
C|SXI|20250709|12:23:41.223389|S|100|165.29|0|100
C|SXI|20250709|12:23:41.223672|S|100|165.26|0|100
C|SXI|20250709|12:23:41.223672|S|38|165.25|0|38
C|SXI|20250709|12:23:41.223678|S|260|165.25|0|260
C|SXI|20250709|12:26:34.123441|S|243|165.79|0|243
C|SXI|20250709|12:26:34.123636|S|100|165.8|0|100
C|SXI|20250709|12:26:49.597606|S|1|166.03|0|1
C|SXI|20250709|12:49:35.469940|S|900|165.46|0|900
C|SXI|20250709|12:50:06.649857|S|586|165.46|0|586
C|SXI|20250709|12:50:06.649863|S|900|165.46|0|900
C|SXI|20250709|12:52:47.773741|S|96|165.65|0|96
C|SXI|20250709|14:30:04.003633|S|100|166.07|0|100
C|SXI|20250709|14:30:04.003750|S|100|166.04|0|100
C|SXI|20250709|14:44:56.868866|S|4|166.36|0|4
C|SXI|20250709|14:57:30.808367|S|300|166.2|0|300
C|SXI|20250709|15:06:26.133422|S|50|166.07|0|50
C|SXI|20250709|15:06:26.133481|S|3|166.06|0|3
C|SXI|20250709|15:08:48.543696|S|40|165.87|0|40
C|SXI|20250709|15:09:08.205705|S|7|165.9|0|7
C|SXI|20250709|15:09:58.810461|S|21|165.8|0|21
C|SXI|20250709|15:09:58.810955|S|63|165.8|0|63
C|SXI|20250709|15:32:39.462589|S|2|165.89|0|2
C|SXI|20250709|15:41:05.560408|S|4|166.31|0|4
C|SXI|20250709|15:41:05.560409|S|8|166.31|0|8
C|SXT|20250709|09:55:44.828527|S|82|108.4|0|82
C|SXT|20250709|09:55:44.828617|S|18|108.4|0|18
C|SXT|20250709|15:21:16.695035|S|100|108.17|0|100
C|SXT|20250709|15:26:25.183117|S|50|108.56|0|50
C|SXT|20250709|15:26:25.183128|S|50|108.56|0|50
C|SXT|20250709|15:26:25.183128|S|50|108.54|0|50
C|SXT|20250709|15:40:20.593648|S|1|108.68|0|1
C|SXT|20250709|15:40:26.218024|S|2|108.64|0|2
C|SXTP|20250709|10:22:50.963088|S|100|2.41|0|100
C|SXTP|20250709|10:22:50.964389|S|100|2.41|0|100
C|SXTP|20250709|14:56:44.906386|S|100|2.4|0|100
C|SY|20250709|09:37:33.385313|S|6|3.94|0|6
C|SY|20250709|09:52:54.182953|S|100|4.39|0|100
C|SY|20250709|09:52:55.803428|S|100|4.39|0|100
C|SY|20250709|10:18:35.770464|S|100|4.42|0|100
C|SY|20250709|10:18:35.770481|S|100|4.42|0|100
C|SY|20250709|10:19:43.242826|S|41|4.425|0|41
C|SY|20250709|10:28:31.441713|S|100|4.48|0|100
C|SY|20250709|10:30:02.656394|S|4|4.37|0|4
C|SY|20250709|10:41:38.545981|S|100|4.29|0|100
C|SY|20250709|10:41:38.545998|S|100|4.29|0|100
C|SY|20250709|10:41:38.545998|S|100|4.29|0|100
C|SY|20250709|10:45:10.851096|S|60|4.22|0|60
C|SY|20250709|11:21:18.860229|S|4|4.15|0|4
C|SY|20250709|11:44:58.176748|S|32|4.37|0|32
C|SY|20250709|14:34:35.373243|S|100|4.11|0|100
C|SY|20250709|15:31:03.665100|S|100|4.36|0|100
C|SYF|20250709|09:47:00.393420|S|100|70.14|0|100
C|SYF|20250709|09:48:51.019125|S|50|70.13|0|50
C|SYF|20250709|10:01:52.131525|S|99|69.91|0|99
C|SYF|20250709|10:03:20.607565|S|5|69.9|0|5
C|SYF|20250709|10:03:29.197496|S|100|69.91|0|100
C|SYF|20250709|10:05:33.743312|S|100|69.96|0|100
C|SYF|20250709|10:05:33.918224|S|100|69.98|0|100
C|SYF|20250709|10:05:33.918224|S|87|69.98|0|87
C|SYF|20250709|10:05:33.918279|S|13|69.98|0|13
C|SYF|20250709|10:13:25.108390|S|1|70.12|0|1
C|SYF|20250709|10:14:01.923576|S|86|70.12|0|86
C|SYF|20250709|10:14:01.926230|S|14|70.12|0|14
C|SYF|20250709|10:15:01.459678|S|8|70.09|0|8
C|SYF|20250709|10:15:01.459866|S|92|70.09|0|92
C|SYF|20250709|10:17:58.171312|S|100|70.2|0|100
C|SYF|20250709|10:21:57.355083|S|34|70.22|0|34
C|SYF|20250709|10:21:57.524975|S|16|70.22|0|16
C|SYF|20250709|10:27:42.905619|S|100|70.2|0|100
C|SYF|20250709|10:30:35.071251|S|100|70.13|0|100
C|SYF|20250709|10:30:35.071937|S|100|70.13|0|100
C|SYF|20250709|10:30:35.076169|S|100|70.13|0|100
C|SYF|20250709|10:36:11.331006|S|100|69.995|0|100
C|SYF|20250709|10:37:35.206226|S|100|70.07|0|100
C|SYF|20250709|10:57:02.142551|S|100|69.93|0|100
C|SYF|20250709|10:59:05.077931|S|4|69.78|0|4
C|SYF|20250709|10:59:28.327862|S|100|69.77|0|100
C|SYF|20250709|10:59:55.068442|S|100|69.77|0|100
C|SYF|20250709|11:08:15.809939|S|100|70.05|0|100
C|SYF|20250709|11:09:58.426174|S|15|70|0|15
C|SYF|20250709|11:09:58.426196|S|85|70|0|85
C|SYF|20250709|11:11:13.332470|S|1|69.91|0|1
C|SYF|20250709|11:11:14.278829|S|1|69.91|0|1
C|SYF|20250709|11:11:15.283259|S|5|69.91|0|5
C|SYF|20250709|11:14:14.022729|S|1|69.76|0|1
C|SYF|20250709|11:14:15.239283|S|1|69.76|0|1
C|SYF|20250709|11:14:40.411003|S|100|69.8|0|100
C|SYF|20250709|11:18:23.154018|S|1|69.71|0|1
C|SYF|20250709|11:26:22.672485|S|3|69.74|0|3
C|SYF|20250709|11:26:22.672497|S|3|69.74|0|3
C|SYF|20250709|11:26:22.673341|S|18|69.76|0|18
C|SYF|20250709|11:28:44.213003|S|100|69.82|0|100
C|SYF|20250709|11:29:03.744609|S|50|69.85|0|50
C|SYF|20250709|11:30:41.745744|S|100|69.8|0|100
C|SYF|20250709|11:32:35.677546|S|3|69.84|0|3
C|SYF|20250709|11:33:05.827133|S|100|69.865|0|100
C|SYF|20250709|11:34:35.602696|S|100|69.89|0|100
C|SYF|20250709|11:37:47.237246|S|100|69.96|0|100
C|SYF|20250709|11:38:44.077854|S|100|69.9|0|100
C|SYF|20250709|11:40:51.409912|S|5|70.03|0|5
C|SYF|20250709|11:44:25.100356|S|1|70.06|0|1
C|SYF|20250709|11:45:10.188998|S|100|70.075|0|100
C|SYF|20250709|11:45:10.190688|S|100|70.08|0|100
C|SYF|20250709|11:45:10.685824|S|100|70.05|0|100
C|SYF|20250709|11:47:24.861357|S|100|70.04|0|100
C|SYF|20250709|11:52:50.265651|S|100|70.03|0|100
C|SYF|20250709|11:53:00.067194|S|100|70.01|0|100
C|SYF|20250709|11:56:46.031646|S|100|70.03|0|100
C|SYF|20250709|11:56:46.031646|S|100|70.03|0|100
C|SYF|20250709|12:00:02.370824|S|100|70.015|0|100
C|SYF|20250709|12:03:15.165951|S|100|70.04|0|100
C|SYF|20250709|12:03:15.166322|S|100|70.03|0|100
C|SYF|20250709|12:07:36.397567|S|7|70.02|0|7
C|SYF|20250709|12:11:06.396190|S|47|69.98|0|47
C|SYF|20250709|12:14:46.048795|S|5|69.92|0|5
C|SYF|20250709|12:20:24.282794|S|5|69.8|0|5
C|SYF|20250709|12:20:24.282794|S|5|69.8|0|5
C|SYF|20250709|12:21:00.434820|S|100|69.75|0|100
C|SYF|20250709|12:26:05.535493|S|5|69.76|0|5
C|SYF|20250709|12:28:02.440648|S|3|69.77|0|3
C|SYF|20250709|12:28:13.959007|S|2|69.75|0|2
C|SYF|20250709|12:29:44.344109|S|4|69.73|0|4
C|SYF|20250709|12:34:30.718063|S|65|69.63|0|65
C|SYF|20250709|12:35:38.553956|S|25|69.64|0|25
C|SYF|20250709|12:38:47.760625|S|100|69.6|0|100
C|SYF|20250709|12:42:28.567396|S|40|69.58|0|40
C|SYF|20250709|12:42:28.567768|S|60|69.58|0|60
C|SYF|20250709|12:50:20.889993|S|3|69.63|0|3
C|SYF|20250709|12:52:35.469567|S|50|69.65|0|50
C|SYF|20250709|12:58:25.254769|S|100|69.735|0|100
C|SYF|20250709|13:01:43.737552|S|5|69.73|0|5
C|SYF|20250709|13:01:43.737553|S|5|69.73|0|5
C|SYF|20250709|13:04:38.748301|S|100|69.76|0|100
C|SYF|20250709|13:10:21.178150|S|20|69.74|0|20
C|SYF|20250709|13:13:49.360421|S|7|69.76|0|7
C|SYF|20250709|13:22:27.762410|S|34|69.92|0|34
C|SYF|20250709|13:31:47.581752|S|100|69.92|0|100
C|SYF|20250709|13:35:06.688883|S|60|69.83|0|60
C|SYF|20250709|13:38:51.477660|S|100|69.91|0|100
C|SYF|20250709|13:40:17.150796|S|26|69.9|0|26
C|SYF|20250709|13:40:17.150821|S|37|69.9|0|37
C|SYF|20250709|13:40:20.698498|S|88|69.89|0|88
C|SYF|20250709|13:40:20.698571|S|12|69.89|0|12
C|SYF|20250709|13:40:46.417950|S|13|69.92|0|13
C|SYF|20250709|13:43:06.920333|S|48|69.91|0|48
C|SYF|20250709|13:43:06.920359|S|52|69.91|0|52
C|SYF|20250709|13:44:13.690370|S|15|69.92|0|15
C|SYF|20250709|13:48:26.744611|S|5|70.03|0|5
C|SYF|20250709|13:50:11.975204|S|3|70.02|0|3
C|SYF|20250709|13:52:44.533910|S|32|70.07|0|32
C|SYF|20250709|13:53:52.683255|S|100|70.16|0|100
C|SYF|20250709|14:03:12.094800|S|100|70.21|0|100
C|SYF|20250709|14:09:31.516423|S|91|70.19|0|91
C|SYF|20250709|14:09:31.517540|S|9|70.19|0|9
C|SYF|20250709|14:10:09.865376|S|100|70.16|0|100
C|SYF|20250709|14:12:38.649705|S|5|70.16|0|5
C|SYF|20250709|14:12:38.651210|S|45|70.16|0|45
C|SYF|20250709|14:15:37.214003|S|50|70.15|0|50
C|SYF|20250709|14:15:37.214697|S|1|70.15|0|1
C|SYF|20250709|14:16:03.579940|S|100|70.11|0|100
C|SYF|20250709|14:18:02.765134|S|96|70.07|0|96
C|SYF|20250709|14:20:11.188042|S|100|70.14|0|100
C|SYF|20250709|14:28:12.596873|S|50|70.01|0|50
C|SYF|20250709|14:29:51.391740|S|13|70|0|13
C|SYF|20250709|14:29:51.391890|S|87|70|0|87
C|SYF|20250709|14:30:11.864540|S|20|69.99|0|20
C|SYF|20250709|14:33:53.012843|S|100|70.01|0|100
C|SYF|20250709|14:35:00.590878|S|100|69.99|0|100
C|SYF|20250709|14:38:09.846230|S|100|70|0|100
C|SYF|20250709|14:38:15.561679|S|100|69.98|0|100
C|SYF|20250709|14:38:15.561680|S|1|69.98|0|1
C|SYF|20250709|14:40:04.277810|S|64|69.99|0|64
C|SYF|20250709|14:40:38.542231|S|1|69.98|0|1
C|SYF|20250709|14:40:38.542231|S|100|69.98|0|100
C|SYF|20250709|14:41:52.957994|S|100|69.96|0|100
C|SYF|20250709|14:41:52.957995|S|1|69.96|0|1
C|SYF|20250709|14:42:31.798814|S|72|69.9|0|72
C|SYF|20250709|14:47:12.156643|S|37|69.89|0|37
C|SYF|20250709|14:49:21.476854|S|100|69.9|0|100
C|SYF|20250709|14:53:15.200567|S|1|69.92|0|1
C|SYF|20250709|14:55:31.256392|S|2|69.93|0|2
C|SYF|20250709|14:55:31.256398|S|6|69.93|0|6
C|SYF|20250709|14:55:31.256475|S|42|69.93|0|42
C|SYF|20250709|14:58:14.442411|S|23|69.97|0|23
C|SYF|20250709|14:58:32.384836|S|14|69.965|0|14
C|SYF|20250709|15:07:34.649871|S|100|69.97|0|100
C|SYF|20250709|15:08:11.598473|S|100|69.96|0|100
C|SYF|20250709|15:11:26.769682|S|1|69.91|0|1
C|SYF|20250709|15:11:41.598035|S|100|69.9|0|100
C|SYF|20250709|15:13:51.270826|S|26|69.85|0|26
C|SYF|20250709|15:17:46.370156|S|100|69.88|0|100
C|SYF|20250709|15:18:02.783797|S|57|69.87|0|57
C|SYF|20250709|15:18:02.783798|S|2|69.87|0|2
C|SYF|20250709|15:21:34.827875|S|100|69.97|0|100
C|SYF|20250709|15:21:40.460765|S|2|69.96|0|2
C|SYF|20250709|15:21:40.460765|S|2|69.96|0|2
C|SYF|20250709|15:21:40.460765|S|50|69.96|0|50
C|SYF|20250709|15:23:13.187523|S|100|70|0|100
C|SYF|20250709|15:24:29.419899|S|50|70|0|50
C|SYF|20250709|15:26:16.282648|S|17|70|0|17
C|SYF|20250709|15:26:16.282706|S|33|70|0|33
C|SYF|20250709|15:26:47.154437|S|100|70.01|0|100
C|SYF|20250709|15:26:47.177559|S|9|70|0|9
C|SYF|20250709|15:26:47.177565|S|1|70|0|1
C|SYF|20250709|15:26:47.177613|S|90|70|0|90
C|SYF|20250709|15:27:27.619154|S|53|70|0|53
C|SYF|20250709|15:28:00.455829|S|100|70.03|0|100
C|SYF|20250709|15:33:32.839988|S|3|70.12|0|3
C|SYF|20250709|15:35:56.808439|S|40|70.09|0|40
C|SYF|20250709|15:36:25.532805|S|100|70.06|0|100
C|SYF|20250709|15:38:16.318839|S|100|70.08|0|100
C|SYF|20250709|15:39:05.415803|S|105|70.11|0|105
C|SYF|20250709|15:39:11.396556|S|10|70.09|0|10
C|SYF|20250709|15:39:11.993420|S|90|70.09|0|90
C|SYF|20250709|15:39:53.632419|S|5|70.12|0|5
C|SYF|20250709|15:40:51.894676|S|174|70.105|0|174
C|SYF|20250709|15:42:43.137258|S|100|70.13|0|100
C|SYF|20250709|15:43:28.420962|S|100|70.13|0|100
C|SYF|20250709|15:43:28.420962|S|1|70.13|0|1
C|SYF|20250709|15:43:28.420993|S|9|70.13|0|9
C|SYF|20250709|15:43:28.422352|S|50|70.14|0|50
C|SYF|20250709|15:44:07.802946|S|105|70.19|0|105
C|SYF|20250709|15:45:22.818291|S|1|70.25|0|1
C|SYF|20250709|15:46:02.274454|S|1|70.2|0|1
C|SYF|20250709|15:46:02.274454|S|100|70.2|0|100
C|SYF|20250709|15:46:02.276151|S|100|70.19|0|100
C|SYF|20250709|15:46:02.276220|S|100|70.19|0|100
C|SYF|20250709|15:46:50.415196|S|42|70.18|0|42
C|SYF|20250709|15:48:35.915290|S|2|70.21|0|2
C|SYF|20250709|15:48:55.733663|S|14|70.21|0|14
C|SYF|20250709|15:49:43.968344|S|17|70.24|0|17
C|SYF|20250709|15:49:43.968425|S|83|70.24|0|83
C|SYF|20250709|15:49:44.617367|S|150|70.23|0|150
C|SYF|20250709|15:49:44.617453|S|50|70.23|0|50
C|SYF|20250709|15:50:05.237448|S|100|70.215|0|100
C|SYF|20250709|15:50:05.237521|S|100|70.215|0|100
C|SYF|20250709|15:51:21.826302|S|100|70.26|0|100
C|SYF|20250709|15:51:32.413937|S|100|70.28|0|100
C|SYF|20250709|15:53:17.889900|S|50|70.3|0|50
C|SYF|20250709|15:53:26.397789|S|50|70.29|0|50
C|SYF|20250709|15:55:08.768122|S|100|70.34|0|100
C|SYF|20250709|15:55:09.057246|S|1|70.33|0|1
C|SYF|20250709|15:56:17.862069|S|72|70.35|0|72
C|SYF|20250709|15:56:17.862220|S|28|70.35|0|28
C|SYF|20250709|15:56:23.731940|S|2|70.35|0|2
C|SYF|20250709|15:56:33.929675|S|100|70.35|0|100
C|SYF|20250709|15:57:01.078810|S|50|70.31|0|50
C|SYF|20250709|15:57:46.755206|S|2|70.32|0|2
C|SYF|20250709|15:58:04.506238|S|50|70.31|0|50
C|SYF|20250709|15:58:04.746623|S|27|70.29|0|27
C|SYF|20250709|15:59:20.534783|S|100|70.17|0|100
C|SYF|20250709|15:59:21.575777|S|100|70.165|0|100
C|SYF|20250709|15:59:21.668273|S|100|70.165|0|100
C|SYF|20250709|15:59:21.691350|S|100|70.165|0|100
C|SYF|20250709|15:59:21.718718|S|100|70.165|0|100
C|SYF|20250709|15:59:21.718809|S|43|70.165|0|43
C|SYF|20250709|15:59:29.015585|S|100|70.16|0|100
C|SYF|20250709|15:59:29.785983|S|5|70.16|0|5
C|SYF|20250709|15:59:32.013299|S|95|70.16|0|95
C|SYF|20250709|15:59:38.592464|S|100|70.13|0|100
C|SYF|20250709|15:59:39.786161|S|2|70.13|0|2
C|SYF|20250709|15:59:39.786372|S|96|70.13|0|96
C|SYF|20250709|15:59:39.786385|S|2|70.13|0|2
C|SYF|20250709|15:59:40.055865|S|9|70.13|0|9
C|SYF|20250709|15:59:40.947991|S|50|70.13|0|50
C|SYF|20250709|15:59:41.014700|S|9|70.13|0|9
C|SYF|20250709|15:59:41.061266|S|9|70.13|0|9
C|SYF|20250709|15:59:41.062611|S|23|70.13|0|23
C|SYF|20250709|15:59:41.413018|S|100|70.14|0|100
C|SYF|20250709|15:59:42.478370|S|100|70.14|0|100
C|SYF|20250709|15:59:44.082857|S|75|70.15|0|75
C|SYF|20250709|15:59:44.082980|S|25|70.15|0|25
C|SYF|20250709|15:59:44.509696|S|100|70.155|0|100
C|SYF|20250709|15:59:44.509697|S|100|70.16|0|100
C|SYF|20250709|15:59:49.723521|S|100|70.16|0|100
C|SYF PRA|20250709|12:28:40.896989|S|100|19.3|0|100
C|SYK|20250709|09:48:45.138505|S|1|389.27|0|1
C|SYK|20250709|09:53:57.691707|S|1|390.24|0|1
C|SYK|20250709|09:53:59.351641|E|1|390.23|0|1
C|SYK|20250709|09:54:06.110441|S|3|390.23|0|3
C|SYK|20250709|10:14:48.155875|S|3|388.96|0|3
C|SYK|20250709|10:14:55.434794|S|3|388.85|0|3
C|SYK|20250709|10:42:29.298320|S|5|388.31|0|5
C|SYK|20250709|10:42:30.051054|S|5|388.29|0|5
C|SYK|20250709|10:44:21.674260|S|50|388.02|0|50
C|SYK|20250709|10:46:55.295860|S|1|387.91|0|1
C|SYK|20250709|10:48:00.801481|S|5|387.74|0|5
C|SYK|20250709|10:58:03.895358|S|1|387.49|0|1
C|SYK|20250709|10:58:05.112589|S|1|387.48|0|1
C|SYK|20250709|11:01:02.047697|S|1|387.67|0|1
C|SYK|20250709|11:01:03.383770|S|1|387.66|0|1
C|SYK|20250709|11:01:04.001448|S|1|387.63|0|1
C|SYK|20250709|11:01:04.993492|S|6|387.6|0|6
C|SYK|20250709|11:03:02.890369|S|12|387.69|0|12
C|SYK|20250709|11:03:05.195354|S|36|387.6|0|36
C|SYK|20250709|11:13:13.075779|S|3|387.8|0|3
C|SYK|20250709|11:14:15.050100|S|13|387.51|0|13
C|SYK|20250709|11:24:21.412289|S|2|388.09|0|2
C|SYK|20250709|11:55:08.539259|S|1|388.44|0|1
C|SYK|20250709|12:44:54.071156|S|6|388.84|0|6
C|SYK|20250709|13:54:00.363158|S|50|390.29|0|50
C|SYK|20250709|13:54:00.363159|S|50|390.28|0|50
C|SYK|20250709|13:54:00.363159|S|50|390.28|0|50
C|SYK|20250709|13:54:00.363159|S|18|390.27|0|18
C|SYK|20250709|14:45:00.423991|S|50|390.73|0|50
C|SYK|20250709|14:45:00.423991|S|13|390.74|0|13
C|SYK|20250709|14:47:00.352168|S|50|390.75|0|50
C|SYK|20250709|14:47:00.352168|S|50|390.76|0|50
C|SYK|20250709|14:47:00.352168|S|38|390.75|0|38
C|SYK|20250709|15:41:44.597588|S|5|392.21|0|5
C|SYK|20250709|15:44:17.401323|S|5|392.22|0|5
C|SYK|20250709|15:57:03.567167|S|5|392.04|0|5
C|SYK|20250709|15:57:05.177855|S|50|392.06|0|50
C|SYK|20250709|15:57:05.177855|S|50|392.05|0|50
C|SYK|20250709|15:59:23.612777|S|50|392.01|0|50
C|SYK|20250709|15:59:23.612777|S|22|392.01|0|22
C|SYK|20250709|15:59:31.144233|S|50|391.93|0|50
C|SYK|20250709|15:59:32.478612|S|38|391.95|0|38
C|SYK|20250709|15:59:36.963274|S|38|391.96|0|38
C|SYK|20250709|15:59:36.963298|S|12|391.96|0|12
C|SYK|20250709|15:59:46.155957|S|30|392.02|0|30
C|SYK|20250709|15:59:46.177154|S|13|392.06|0|13
C|SYK|20250709|15:59:46.177154|S|87|392.04|0|87
C|SYK|20250709|15:59:49.155344|S|50|392.09|0|50
C|SYK|20250709|15:59:49.155344|S|50|392.07|0|50
C|SYK|20250709|15:59:49.155345|S|2|392.06|0|2
C|SYK|20250709|15:59:49.155345|S|50|392.07|0|50
C|SYK|20250709|15:59:49.724454|S|15|392.04|0|15
C|SYK|20250709|15:59:49.725624|S|22|392.01|0|22
C|SYK|20250709|15:59:50.006549|S|1|392.04|0|1
C|SYK|20250709|15:59:50.006583|S|1|392.04|0|1
C|SYK|20250709|15:59:57.386525|S|40|391.92|0|40
C|SYK|20250709|15:59:58.763899|S|20|391.93|0|20
C|SYM|20250709|09:30:10.042659|S|50|45.79|0|50
C|SYM|20250709|09:59:33.173879|S|100|45.585|0|100
C|SYM|20250709|10:07:13.626286|S|100|45.575|0|100
C|SYM|20250709|10:17:20.497141|S|20|45.77|0|20
C|SYM|20250709|10:25:36.051992|S|50|45.57|0|50
C|SYM|20250709|10:29:44.624191|S|100|44.945|0|100
C|SYM|20250709|10:31:39.505661|S|100|44.895|0|100
C|SYM|20250709|10:34:43.928759|S|100|44.895|0|100
C|SYM|20250709|10:39:56.002743|S|100|44.9|0|100
C|SYM|20250709|10:40:11.054609|S|100|44.9|0|100
C|SYM|20250709|11:05:46.462599|S|100|44.76|0|100
C|SYM|20250709|11:06:48.805327|S|25|44.79|0|25
C|SYM|20250709|11:08:03.489117|S|25|44.75|0|25
C|SYM|20250709|11:10:33.855919|S|25|44.74|0|25
C|SYM|20250709|11:10:33.855996|S|25|44.74|0|25
C|SYM|20250709|11:11:49.003660|S|100|44.69|0|100
C|SYM|20250709|11:41:17.927367|S|15|45.38|0|15
C|SYM|20250709|11:51:11.762429|S|25|45.325|0|25
C|SYM|20250709|11:51:11.762489|S|25|45.325|0|25
C|SYM|20250709|11:53:37.536956|S|50|45.29|0|50
C|SYM|20250709|12:05:04.744689|S|122|45.365|0|122
C|SYM|20250709|12:05:20.942265|S|103|45.405|0|103
C|SYM|20250709|12:06:24.159499|S|109|45.415|0|109
C|SYM|20250709|12:06:25.940543|S|125|45.56|0|125
C|SYM|20250709|12:21:46.085612|S|62|45.69|0|62
C|SYM|20250709|12:21:46.127447|S|100|45.84|0|100
C|SYM|20250709|12:21:47.623741|S|200|45.965|0|200
C|SYM|20250709|12:24:57.773103|S|1|45.89|0|1
C|SYM|20250709|12:42:56.009114|S|50|45.8|0|50
C|SYM|20250709|12:47:17.669009|S|132|45.915|0|132
C|SYM|20250709|12:51:16.087841|S|135|45.99|0|135
C|SYM|20250709|12:51:25.761055|S|65|45.99|0|65
C|SYM|20250709|12:54:22.648247|S|50|46.39|0|50
C|SYM|20250709|12:54:33.506293|S|100|46.4|0|100
C|SYM|20250709|12:55:27.511082|S|132|46.43|0|132
C|SYM|20250709|12:55:34.410873|S|100|46.45|0|100
C|SYM|20250709|12:55:34.410873|S|50|46.45|0|50
C|SYM|20250709|12:55:34.412051|S|78|46.5|0|78
C|SYM|20250709|12:55:34.412068|S|100|46.5|0|100
C|SYM|20250709|12:55:34.412069|S|100|46.5|0|100
C|SYM|20250709|13:01:28.338388|S|76|46.16|0|76
C|SYM|20250709|13:08:40.886214|S|100|46.5|0|100
C|SYM|20250709|13:09:56.961022|S|140|46.65|0|140
C|SYM|20250709|13:24:23.418637|S|103|46.51|0|103
C|SYM|20250709|13:44:37.002695|S|100|46.565|0|100
C|SYM|20250709|13:50:27.040369|S|100|46.5|0|100
C|SYM|20250709|13:54:25.748064|S|100|46.44|0|100
C|SYM|20250709|14:03:05.046177|S|101|46.575|0|101
C|SYM|20250709|14:13:40.276655|S|25|46.6|0|25
C|SYM|20250709|14:13:40.276717|S|25|46.6|0|25
C|SYM|20250709|14:13:40.276796|S|25|46.6|0|25
C|SYM|20250709|14:13:40.276976|S|25|46.6|0|25
C|SYM|20250709|14:17:32.092776|S|10|46.62|0|10
C|SYM|20250709|14:21:11.214173|S|6|46.61|0|6
C|SYM|20250709|14:22:20.889032|S|10|46.59|0|10
C|SYM|20250709|14:35:06.646982|S|50|46.59|0|50
C|SYM|20250709|14:37:20.512259|S|100|46.59|0|100
C|SYM|20250709|14:38:25.033685|S|100|46.62|0|100
C|SYM|20250709|14:50:00.005807|S|150|46.98|0|150
C|SYM|20250709|14:50:00.005807|S|100|46.975|0|100
C|SYM|20250709|14:58:46.441029|S|25|47.12|0|25
C|SYM|20250709|14:59:12.134236|S|100|47.105|0|100
C|SYM|20250709|15:23:34.173740|S|3|47.25|0|3
C|SYM|20250709|15:30:25.473599|S|150|47.31|0|150
C|SYM|20250709|15:39:43.045011|S|100|47.26|0|100
C|SYM|20250709|15:40:08.577440|S|25|47.285|0|25
C|SYM|20250709|15:40:09.085531|S|200|47.345|0|200
C|SYM|20250709|15:41:33.496799|S|25|47.42|0|25
C|SYM|20250709|15:41:33.496865|S|25|47.42|0|25
C|SYM|20250709|15:41:33.496922|S|25|47.42|0|25
C|SYM|20250709|15:53:48.088554|S|100|47.215|0|100
C|SYNA|20250709|13:01:46.578825|S|100|68.31|0|100
C|SYNA|20250709|13:20:15.079074|S|6|68.7|0|6
C|SYNA|20250709|13:20:15.079074|S|1|68.7|0|1
C|SYNA|20250709|14:21:44.457109|S|1|68.83|0|1
C|SYNA|20250709|14:51:56.607442|S|100|68.69|0|100
C|SYNA|20250709|14:51:56.607442|S|1|68.68|0|1
C|SYNA|20250709|14:51:56.607468|S|1|68.68|0|1
C|SYNA|20250709|14:51:56.607469|S|98|68.68|0|98
C|SYRE|20250709|09:51:18.122944|S|100|16.28|0|100
C|SYRE|20250709|10:08:34.051931|S|100|16.12|0|100
C|SYRE|20250709|10:22:10.443396|S|10|16.07|0|10
C|SYRE|20250709|14:45:05.351882|S|1|16.55|0|1
C|SYRE|20250709|15:17:02.095437|S|100|16.59|0|100
C|SYRE|20250709|15:17:02.095591|S|100|16.6|0|100
C|SYRE|20250709|15:46:39.199040|S|100|16.61|0|100
C|SYRE|20250709|15:49:04.876605|S|50|16.59|0|50
C|SYRE|20250709|15:49:04.876605|S|100|16.59|0|100
C|SYRE|20250709|15:59:49.977254|S|1|16.53|0|1
C|SYTA|20250709|09:34:41.373285|S|250|4.235|0|250
C|SYTA|20250709|09:34:41.378607|S|100|4.25|0|100
C|SYTA|20250709|09:34:41.379262|S|100|4.25|0|100
C|SYTA|20250709|09:36:38.465841|S|200|4.26|0|200
C|SYTA|20250709|09:36:38.473873|S|400|4.26|0|400
C|SYTA|20250709|09:36:38.481426|S|400|4.26|0|400
C|SYTA|20250709|10:16:53.704305|S|250|4.3|0|250
C|SYTA|20250709|10:25:40.244802|S|5|4.03|0|5
C|SYTA|20250709|10:29:55.985023|S|100|3.97|0|100
C|SYTA|20250709|10:30:13.095501|S|100|4.04|0|100
C|SYTA|20250709|10:58:49.869919|S|36|4.085|0|36
C|SYTA|20250709|11:02:26.710394|S|25|4.025|0|25
C|SYTA|20250709|11:33:13.135364|S|66|4.02|0|66
C|SYTA|20250709|11:47:31.900225|S|100|3.995|0|100
C|SYTA|20250709|12:49:57.982874|E|280|4.03|0|280
C|SYTA|20250709|12:56:55.434276|S|100|4.015|0|100
C|SYTA|20250709|14:27:29.431346|S|120|4.01|0|120
C|SYTA|20250709|14:46:45.621396|S|100|4.02|0|100
C|SYTA|20250709|15:56:02.952506|S|1|3.99|0|1
C|SYY|20250709|10:00:15.152364|S|1|76.45|0|1
C|SYY|20250709|10:04:05.134662|S|75|76.445|0|75
C|SYY|20250709|10:05:18.203730|S|100|76.495|0|100
C|SYY|20250709|10:06:40.135908|S|100|76.49|0|100
C|SYY|20250709|10:16:43.507548|S|100|76.435|0|100
C|SYY|20250709|10:17:42.926678|S|70|76.47|0|70
C|SYY|20250709|10:27:12.272247|S|75|76.435|0|75
C|SYY|20250709|10:36:54.827050|S|75|76.26|0|75
C|SYY|20250709|10:40:33.027793|S|10|76.2|0|10
C|SYY|20250709|10:53:04.413972|S|1|75.99|0|1
C|SYY|20250709|10:54:05.107757|S|2|76.09|0|2
C|SYY|20250709|11:02:01.708307|S|1|76.11|0|1
C|SYY|20250709|11:02:02.538617|S|1|76.11|0|1
C|SYY|20250709|11:03:02.094474|S|1|76.18|0|1
C|SYY|20250709|11:07:11.829509|S|1|76.16|0|1
C|SYY|20250709|11:07:55.031972|S|100|76.145|0|100
C|SYY|20250709|11:11:11.640533|S|1|76.03|0|1
C|SYY|20250709|11:11:13.567792|S|1|76.03|0|1
C|SYY|20250709|11:11:14.874889|S|1|76.03|0|1
C|SYY|20250709|11:13:11.623688|S|2|75.97|0|2
C|SYY|20250709|11:13:15.051703|S|3|75.975|0|3
C|SYY|20250709|11:15:08.019786|S|100|75.975|0|100
C|SYY|20250709|11:24:22.715333|S|1|75.93|0|1
C|SYY|20250709|11:24:23.432984|S|1|75.93|0|1
C|SYY|20250709|11:24:37.605790|S|10|75.92|0|10
C|SYY|20250709|11:24:54.299368|S|100|75.91|0|100
C|SYY|20250709|11:24:54.299369|S|89|75.91|0|89
C|SYY|20250709|11:33:04.062285|S|100|76.01|0|100
C|SYY|20250709|11:43:17.390572|S|75|76.15|0|75
C|SYY|20250709|11:43:17.390729|S|100|76.14|0|100
C|SYY|20250709|11:43:17.390729|S|35|76.14|0|35
C|SYY|20250709|11:49:55.019920|S|75|76.08|0|75
C|SYY|20250709|11:49:55.019920|S|25|76.08|0|25
C|SYY|20250709|12:20:08.102472|S|100|76.27|0|100
C|SYY|20250709|12:20:10.058391|S|100|76.28|0|100
C|SYY|20250709|12:20:10.058391|S|75|76.28|0|75
C|SYY|20250709|12:20:13.942061|S|100|76.305|0|100
C|SYY|20250709|12:21:10.099365|S|100|76.26|0|100
C|SYY|20250709|12:22:37.988181|S|100|76.16|0|100
C|SYY|20250709|13:08:49.486748|S|75|76.07|0|75
C|SYY|20250709|13:21:46.402515|S|75|76.17|0|75
C|SYY|20250709|13:31:59.275743|S|100|76.035|0|100
C|SYY|20250709|14:14:46.541055|S|75|76.16|0|75
C|SYY|20250709|15:14:58.804850|S|100|76.245|0|100
C|SYY|20250709|15:37:31.965143|S|56|76.37|0|56
C|SYY|20250709|15:37:31.965144|S|3|76.37|0|3
C|SYY|20250709|15:56:16.480031|S|50|76.44|0|50
C|SYY|20250709|15:56:45.548076|S|75|76.405|0|75
C|T|20250709|09:30:03.776121|S|200|28.29|0|200
C|T|20250709|09:30:07.940570|S|11|28.325|0|11
C|T|20250709|09:30:11.878295|S|700|28.32|0|700
C|T|20250709|09:30:46.757755|S|150|28.33|0|150
C|T|20250709|09:31:08.384225|S|150|28.295|0|150
C|T|20250709|09:32:54.458554|S|400|28.285|0|400
C|T|20250709|09:41:40.813155|S|400|28.155|0|400
C|T|20250709|09:42:57.298533|S|39|28.2|0|39
C|T|20250709|09:43:10.199831|S|400|28.195|0|400
C|T|20250709|09:46:05.839137|S|94|28.15|0|94
C|T|20250709|09:46:37.093769|S|37|28.17|0|37
C|T|20250709|09:48:15.465439|S|2|28.18|0|2
C|T|20250709|09:48:22.946726|S|97|28.18|0|97
C|T|20250709|09:48:35.579461|S|300|28.18|0|300
C|T|20250709|09:49:11.755732|S|5|28.18|0|5
C|T|20250709|09:49:31.307169|S|1|28.17|0|1
C|T|20250709|09:51:00.935071|S|13|28.18|0|13
C|T|20250709|09:52:00.027927|S|100|28.175|0|100
C|T|20250709|09:52:06.710503|S|44|28.17|0|44
C|T|20250709|09:53:30.723421|S|100|28.175|0|100
C|T|20250709|09:53:30.724020|S|100|28.17|0|100
C|T|20250709|09:53:33.689201|S|100|28.18|0|100
C|T|20250709|09:55:11.208851|S|100|28.17|0|100
C|T|20250709|09:55:15.036136|S|1|28.165|0|1
C|T|20250709|09:55:29.720343|S|1|28.16|0|1
C|T|20250709|09:56:34.645362|S|1|28.16|0|1
C|T|20250709|09:57:17.256286|S|23|28.155|0|23
C|T|20250709|09:57:41.488082|S|45|28.16|0|45
C|T|20250709|09:57:41.488082|S|1|28.16|0|1
C|T|20250709|09:59:14.844504|S|100|28.16|0|100
C|T|20250709|09:59:34.953674|S|1|28.16|0|1
C|T|20250709|09:59:59.530702|S|10|28.15|0|10
C|T|20250709|10:00:00.584924|S|72|28.14|0|72
C|T|20250709|10:00:08.886936|S|100|28.13|0|100
C|T|20250709|10:00:08.886936|S|100|28.13|0|100
C|T|20250709|10:00:39.786059|S|1|28.13|0|1
C|T|20250709|10:00:39.786516|S|1|28.14|0|1
C|T|20250709|10:01:04.217855|S|4|28.12|0|4
C|T|20250709|10:01:21.101289|S|99|28.11|0|99
C|T|20250709|10:01:21.101343|S|1|28.11|0|1
C|T|20250709|10:02:09.543228|S|1|28.11|0|1
C|T|20250709|10:02:33.884716|S|100|28.1|0|100
C|T|20250709|10:02:33.884717|S|96|28.1|0|96
C|T|20250709|10:02:37.840850|S|1|28.11|0|1
C|T|20250709|10:03:31.313514|S|100|28.06|0|100
C|T|20250709|10:03:31.313710|S|100|28.06|0|100
C|T|20250709|10:03:41.714321|S|100|28.06|0|100
C|T|20250709|10:07:15.715388|S|100|28.08|0|100
C|T|20250709|10:09:14.900775|S|10|28.095|0|10
C|T|20250709|10:09:15.024146|S|54|28.095|0|54
C|T|20250709|10:09:23.151254|S|1|28.11|0|1
C|T|20250709|10:10:21.986436|S|6|28.12|0|6
C|T|20250709|10:10:36.670693|S|100|28.11|0|100
C|T|20250709|10:10:54.351982|S|100|28.11|0|100
C|T|20250709|10:10:54.351982|S|100|28.11|0|100
C|T|20250709|10:10:55.048339|S|1|28.12|0|1
C|T|20250709|10:11:02.314568|S|1|28.13|0|1
C|T|20250709|10:11:44.048330|S|65|28.125|0|65
C|T|20250709|10:11:53.476100|S|100|28.13|0|100
C|T|20250709|10:12:00.680193|S|168|28.115|0|168
C|T|20250709|10:13:22.341186|S|1|28.1|0|1
C|T|20250709|10:15:41.215912|S|31|28.145|0|31
C|T|20250709|10:15:46.579131|S|100|28.16|0|100
C|T|20250709|10:17:10.548267|S|100|28.16|0|100
C|T|20250709|10:17:13.215616|S|100|28.16|0|100
C|T|20250709|10:17:52.069333|S|100|28.18|0|100
C|T|20250709|10:17:52.075137|S|100|28.19|0|100
C|T|20250709|10:21:01.712174|S|5|28.19|0|5
C|T|20250709|10:21:01.712174|S|95|28.19|0|95
C|T|20250709|10:22:18.004234|S|5|28.23|0|5
C|T|20250709|10:23:03.094970|S|1|28.23|0|1
C|T|20250709|10:24:53.839285|S|1|28.23|0|1
C|T|20250709|10:24:53.839286|S|1|28.23|0|1
C|T|20250709|10:26:15.446447|S|1|28.23|0|1
C|T|20250709|10:26:52.022367|S|11|28.24|0|11
C|T|20250709|10:27:12.390434|S|100|28.24|0|100
C|T|20250709|10:29:10.301448|S|4|28.22|0|4
C|T|20250709|10:29:26.565542|S|12|28.23|0|12
C|T|20250709|10:29:26.565542|S|3|28.23|0|3
C|T|20250709|10:30:15.199912|S|100|28.21|0|100
C|T|20250709|10:30:15.199912|S|100|28.21|0|100
C|T|20250709|10:30:15.199913|S|100|28.21|0|100
C|T|20250709|10:31:00.219263|S|100|28.2|0|100
C|T|20250709|10:32:10.476652|S|1|28.19|0|1
C|T|20250709|10:33:11.584128|S|100|28.14|0|100
C|T|20250709|10:33:33.846607|S|100|28.13|0|100
C|T|20250709|10:33:49.964706|S|7|28.125|0|7
C|T|20250709|10:33:59.365701|S|40|28.135|0|40
C|T|20250709|10:34:06.037774|S|24|28.15|0|24
C|T|20250709|10:34:21.381931|S|80|28.15|0|80
C|T|20250709|10:34:53.620269|S|75|28.17|0|75
C|T|20250709|10:35:15.597971|S|600|28.16|0|600
C|T|20250709|10:37:42.294388|S|1|28.16|0|1
C|T|20250709|10:38:07.473906|S|5|28.15|0|5
C|T|20250709|10:38:07.473906|S|100|28.15|0|100
C|T|20250709|10:38:07.473906|S|100|28.15|0|100
C|T|20250709|10:38:07.473906|S|200|28.15|0|200
C|T|20250709|10:38:07.473906|S|18|28.15|0|18
C|T|20250709|10:38:14.651906|S|1|28.15|0|1
C|T|20250709|10:38:20.093113|S|100|28.14|0|100
C|T|20250709|10:38:20.093113|S|100|28.14|0|100
C|T|20250709|10:38:23.855591|S|100|28.15|0|100
C|T|20250709|10:38:46.454730|S|53|28.15|0|53
C|T|20250709|10:40:18.438133|S|2|28.16|0|2
C|T|20250709|10:41:53.227224|S|17|28.165|0|17
C|T|20250709|10:42:28.943941|S|1|28.17|0|1
C|T|20250709|10:42:28.943941|S|99|28.17|0|99
C|T|20250709|10:42:30.858254|S|22|28.17|0|22
C|T|20250709|10:42:31.524518|S|21|28.16|0|21
C|T|20250709|10:43:11.427192|S|1|28.17|0|1
C|T|20250709|10:43:11.427192|S|1|28.17|0|1
C|T|20250709|10:43:32.298919|S|1|28.17|0|1
C|T|20250709|10:44:23.270423|S|1000|28.17|0|1000
C|T|20250709|10:44:23.270423|S|300|28.17|0|300
C|T|20250709|10:44:23.438162|S|60|28.17|0|60
C|T|20250709|10:44:23.438235|S|40|28.17|0|40
C|T|20250709|10:44:53.775208|S|700|28.18|0|700
C|T|20250709|10:44:53.775208|S|100|28.18|0|100
C|T|20250709|10:45:03.777517|S|100|28.18|0|100
C|T|20250709|10:45:03.973549|S|100|28.18|0|100
C|T|20250709|10:45:08.107608|S|800|28.18|0|800
C|T|20250709|10:45:32.751105|S|120|28.18|0|120
C|T|20250709|10:45:32.751105|S|500|28.18|0|500
C|T|20250709|10:45:32.751106|S|100|28.18|0|100
C|T|20250709|10:45:41.644651|S|100|28.19|0|100
C|T|20250709|10:46:28.583222|S|100|28.19|0|100
C|T|20250709|10:46:28.583222|S|100|28.19|0|100
C|T|20250709|10:46:28.583222|S|100|28.19|0|100
C|T|20250709|10:46:53.604743|S|2|28.2|0|2
C|T|20250709|10:46:55.099116|S|2|28.2|0|2
C|T|20250709|10:47:00.010230|S|100|28.2|0|100
C|T|20250709|10:47:02.781921|S|37|28.21|0|37
C|T|20250709|10:47:37.731139|S|600|28.21|0|600
C|T|20250709|10:47:37.731139|S|38|28.21|0|38
C|T|20250709|10:48:00.729977|S|100|28.21|0|100
C|T|20250709|10:48:00.729977|S|100|28.21|0|100
C|T|20250709|10:48:00.729977|S|1600|28.21|0|1600
C|T|20250709|10:48:39.925735|S|100|28.21|0|100
C|T|20250709|10:48:39.925735|S|100|28.21|0|100
C|T|20250709|10:49:12.651960|S|1|28.22|0|1
C|T|20250709|10:49:12.651960|S|1|28.22|0|1
C|T|20250709|10:49:33.552123|S|100|28.22|0|100
C|T|20250709|10:49:33.552123|S|100|28.22|0|100
C|T|20250709|10:49:33.552123|S|27|28.22|0|27
C|T|20250709|10:49:33.558515|S|100|28.22|0|100
C|T|20250709|10:49:48.261323|S|15|28.22|0|15
C|T|20250709|10:49:48.261470|S|85|28.22|0|85
C|T|20250709|10:49:48.261470|S|100|28.22|0|100
C|T|20250709|10:49:51.654238|S|100|28.22|0|100
C|T|20250709|10:49:51.657828|S|100|28.22|0|100
C|T|20250709|10:50:24.657851|S|100|28.22|0|100
C|T|20250709|10:50:59.528053|S|100|28.22|0|100
C|T|20250709|10:51:21.477480|S|29|28.21|0|29
C|T|20250709|10:51:21.477480|S|100|28.21|0|100
C|T|20250709|10:55:24.645964|S|1|28.22|0|1
C|T|20250709|10:56:03.307703|S|10|28.22|0|10
C|T|20250709|10:56:51.026615|S|100|28.21|0|100
C|T|20250709|10:56:51.026615|S|200|28.21|0|200
C|T|20250709|10:56:51.026615|S|25|28.21|0|25
C|T|20250709|10:56:51.026615|S|100|28.21|0|100
C|T|20250709|10:56:51.026615|S|100|28.21|0|100
C|T|20250709|10:56:51.026616|S|100|28.21|0|100
C|T|20250709|10:56:52.827245|S|1|28.215|0|1
C|T|20250709|10:57:11.242756|S|1|28.22|0|1
C|T|20250709|10:57:11.242756|S|1|28.22|0|1
C|T|20250709|10:57:20.292955|S|100|28.22|0|100
C|T|20250709|10:58:44.956278|S|100|28.22|0|100
C|T|20250709|10:58:44.956278|S|100|28.22|0|100
C|T|20250709|10:59:02.362083|S|100|28.22|0|100
C|T|20250709|10:59:04.881150|S|29|28.215|0|29
C|T|20250709|10:59:05.065051|S|62|28.215|0|62
C|T|20250709|10:59:42.638421|S|100|28.22|0|100
C|T|20250709|11:00:00.113913|S|1|28.23|0|1
C|T|20250709|11:00:00.532544|S|700|28.225|0|700
C|T|20250709|11:00:01.334612|S|17|28.24|0|17
C|T|20250709|11:00:01.864374|S|3|28.24|0|3
C|T|20250709|11:00:09.221589|S|600|28.23|0|600
C|T|20250709|11:00:43.405546|S|66|28.23|0|66
C|T|20250709|11:00:43.405547|S|100|28.23|0|100
C|T|20250709|11:00:43.405547|S|20|28.23|0|20
C|T|20250709|11:00:58.539949|S|100|28.22|0|100
C|T|20250709|11:01:14.003830|S|94|28.22|0|94
C|T|20250709|11:01:14.003830|S|100|28.22|0|100
C|T|20250709|11:01:18.709363|S|4|28.22|0|4
C|T|20250709|11:02:00.372376|S|700|28.225|0|700
C|T|20250709|11:03:05.091781|S|100|28.23|0|100
C|T|20250709|11:03:05.091781|S|5|28.23|0|5
C|T|20250709|11:03:05.134378|S|96|28.24|0|96
C|T|20250709|11:03:16.860512|S|99|28.23|0|99
C|T|20250709|11:03:16.860513|S|100|28.23|0|100
C|T|20250709|11:03:16.860529|S|47|28.23|0|47
C|T|20250709|11:03:16.975199|S|10|28.22|0|10
C|T|20250709|11:03:16.975199|S|100|28.22|0|100
C|T|20250709|11:03:16.975199|S|102|28.22|0|102
C|T|20250709|11:03:16.975199|S|20|28.22|0|20
C|T|20250709|11:03:16.975200|S|10|28.22|0|10
C|T|20250709|11:03:35.601251|S|46|28.23|0|46
C|T|20250709|11:03:38.021783|S|79|28.22|0|79
C|T|20250709|11:04:01.631799|S|2|28.23|0|2
C|T|20250709|11:04:11.101285|S|2|28.235|0|2
C|T|20250709|11:04:13.280607|S|2|28.235|0|2
C|T|20250709|11:04:14.090657|S|2|28.235|0|2
C|T|20250709|11:04:14.092181|S|2|28.235|0|2
C|T|20250709|11:04:15.168208|S|15|28.235|0|15
C|T|20250709|11:05:00.032286|S|100|28.22|0|100
C|T|20250709|11:05:00.032287|S|100|28.22|0|100
C|T|20250709|11:05:00.032287|S|10|28.22|0|10
C|T|20250709|11:05:00.032287|S|100|28.22|0|100
C|T|20250709|11:05:00.032287|S|100|28.22|0|100
C|T|20250709|11:05:05.581284|S|100|28.22|0|100
C|T|20250709|11:05:24.883677|S|100|28.22|0|100
C|T|20250709|11:07:15.394554|S|54|28.195|0|54
C|T|20250709|11:07:37.826215|S|3|28.2|0|3
C|T|20250709|11:07:37.826215|S|2|28.2|0|2
C|T|20250709|11:08:44.263679|S|3|28.21|0|3
C|T|20250709|11:08:59.735077|S|100|28.2|0|100
C|T|20250709|11:09:03.745245|S|100|28.2|0|100
C|T|20250709|11:09:14.996667|S|2|28.195|0|2
C|T|20250709|11:09:27.969256|S|100|28.22|0|100
C|T|20250709|11:09:27.993933|S|100|28.22|0|100
C|T|20250709|11:09:28.664734|S|100|28.21|0|100
C|T|20250709|11:09:28.669641|S|100|28.21|0|100
C|T|20250709|11:09:29.029934|S|100|28.21|0|100
C|T|20250709|11:09:52.092356|S|72|28.205|0|72
C|T|20250709|11:10:05.572072|S|100|28.21|0|100
C|T|20250709|11:10:05.591290|S|100|28.21|0|100
C|T|20250709|11:10:26.272117|S|1|28.2|0|1
C|T|20250709|11:10:29.684006|S|1|28.21|0|1
C|T|20250709|11:10:46.806671|S|2|28.21|0|2
C|T|20250709|11:10:46.806671|S|100|28.21|0|100
C|T|20250709|11:10:51.961321|S|100|28.21|0|100
C|T|20250709|11:10:51.961752|S|100|28.2|0|100
C|T|20250709|11:10:51.961752|S|100|28.2|0|100
C|T|20250709|11:10:52.991225|S|500|28.205|0|500
C|T|20250709|11:10:52.995899|S|100|28.2|0|100
C|T|20250709|11:10:52.995899|S|100|28.2|0|100
C|T|20250709|11:11:15.427170|S|100|28.2|0|100
C|T|20250709|11:11:15.432048|S|100|28.2|0|100
C|T|20250709|11:11:15.438613|S|100|28.2|0|100
C|T|20250709|11:13:11.706177|S|30|28.195|0|30
C|T|20250709|11:13:13.801576|S|15|28.195|0|15
C|T|20250709|11:13:15.029757|S|76|28.195|0|76
C|T|20250709|11:15:15.128843|S|10|28.195|0|10
C|T|20250709|11:16:32.998389|S|100|28.19|0|100
C|T|20250709|11:16:32.998389|S|100|28.2|0|100
C|T|20250709|11:16:52.948983|S|100|28.205|0|100
C|T|20250709|11:17:29.164180|S|100|28.22|0|100
C|T|20250709|11:18:21.940341|S|13|28.205|0|13
C|T|20250709|11:18:25.069157|S|48|28.205|0|48
C|T|20250709|11:18:30.804387|S|100|28.22|0|100
C|T|20250709|11:18:41.088835|S|100|28.22|0|100
C|T|20250709|11:18:41.088835|S|100|28.22|0|100
C|T|20250709|11:18:41.088835|S|100|28.215|0|100
C|T|20250709|11:18:41.090074|S|29|28.21|0|29
C|T|20250709|11:18:41.092823|S|100|28.22|0|100
C|T|20250709|11:18:41.092823|S|100|28.215|0|100
C|T|20250709|11:18:43.904451|S|300|28.215|0|300
C|T|20250709|11:18:43.904479|S|75|28.215|0|75
C|T|20250709|11:18:43.904490|S|25|28.215|0|25
C|T|20250709|11:18:43.904523|S|300|28.215|0|300
C|T|20250709|11:18:43.904523|S|100|28.22|0|100
C|T|20250709|11:18:43.907489|S|50|28.22|0|50
C|T|20250709|11:18:45.750756|S|50|28.22|0|50
C|T|20250709|11:18:45.750756|S|34|28.22|0|34
C|T|20250709|11:18:45.914263|S|100|28.225|0|100
C|T|20250709|11:18:58.052640|S|44|28.23|0|44
C|T|20250709|11:19:00.724852|S|2|28.24|0|2
C|T|20250709|11:19:24.394400|S|100|28.25|0|100
C|T|20250709|11:19:25.265377|S|100|28.25|0|100
C|T|20250709|11:19:25.283631|S|100|28.25|0|100
C|T|20250709|11:19:30.164521|S|4|28.24|0|4
C|T|20250709|11:19:30.164521|S|12|28.24|0|12
C|T|20250709|11:19:38.919046|S|99|28.23|0|99
C|T|20250709|11:19:38.919047|S|100|28.23|0|100
C|T|20250709|11:20:00.402486|S|100|28.23|0|100
C|T|20250709|11:20:00.402486|S|100|28.23|0|100
C|T|20250709|11:20:00.402486|S|100|28.23|0|100
C|T|20250709|11:20:01.921606|S|100|28.25|0|100
C|T|20250709|11:20:01.921606|S|3|28.24|0|3
C|T|20250709|11:20:13.902645|S|3|28.24|0|3
C|T|20250709|11:20:25.469401|S|3|28.24|0|3
C|T|20250709|11:20:25.469532|S|100|28.24|0|100
C|T|20250709|11:20:25.469532|S|5|28.24|0|5
C|T|20250709|11:20:25.469532|S|94|28.24|0|94
C|T|20250709|11:20:36.094149|S|3|28.25|0|3
C|T|20250709|11:21:24.027397|S|5|28.21|0|5
C|T|20250709|11:22:04.982844|S|18|28.22|0|18
C|T|20250709|11:24:36.192614|S|19|28.21|0|19
C|T|20250709|11:25:51.279183|S|261|28.24|0|261
C|T|20250709|11:25:51.279237|S|300|28.24|0|300
C|T|20250709|11:25:53.279864|S|5|28.24|0|5
C|T|20250709|11:25:53.281935|S|100|28.24|0|100
C|T|20250709|11:26:31.953395|S|8|28.23|0|8
C|T|20250709|11:26:31.953395|S|5|28.23|0|5
C|T|20250709|11:27:54.374934|S|100|28.25|0|100
C|T|20250709|11:27:58.372865|S|100|28.26|0|100
C|T|20250709|11:28:07.255826|S|63|28.25|0|63
C|T|20250709|11:28:12.573076|S|32|28.25|0|32
C|T|20250709|11:28:33.873394|S|100|28.25|0|100
C|T|20250709|11:28:33.873394|S|87|28.25|0|87
C|T|20250709|11:28:33.873395|S|100|28.25|0|100
C|T|20250709|11:29:47.944729|S|66|28.25|0|66
C|T|20250709|11:29:54.776294|S|39|28.245|0|39
C|T|20250709|11:30:09.915982|S|100|28.24|0|100
C|T|20250709|11:31:05.061774|S|100|28.23|0|100
C|T|20250709|11:31:05.061774|S|100|28.23|0|100
C|T|20250709|11:31:05.061774|S|100|28.23|0|100
C|T|20250709|11:31:05.063549|S|27|28.23|0|27
C|T|20250709|11:31:05.063549|S|73|28.23|0|73
C|T|20250709|11:31:50.703710|S|1|28.24|0|1
C|T|20250709|11:32:51.203520|S|2|28.22|0|2
C|T|20250709|11:33:01.792675|S|28|28.21|0|28
C|T|20250709|11:33:22.739541|S|100|28.22|0|100
C|T|20250709|11:33:22.739541|S|84|28.22|0|84
C|T|20250709|11:34:19.934096|S|100|28.22|0|100
C|T|20250709|11:34:49.980421|S|1|28.23|0|1
C|T|20250709|11:35:01.698712|S|1|28.23|0|1
C|T|20250709|11:35:03.368330|S|1|28.23|0|1
C|T|20250709|11:38:22.907148|S|25|28.17|0|25
C|T|20250709|11:38:22.907148|S|100|28.17|0|100
C|T|20250709|11:38:22.907148|S|100|28.17|0|100
C|T|20250709|11:38:22.907148|S|100|28.17|0|100
C|T|20250709|11:38:51.901389|S|16|28.15|0|16
C|T|20250709|11:38:51.901389|S|1|28.15|0|1
C|T|20250709|11:38:51.901389|S|100|28.15|0|100
C|T|20250709|11:38:51.902838|S|100|28.15|0|100
C|T|20250709|11:39:14.161572|S|100|28.15|0|100
C|T|20250709|11:39:15.819018|S|100|28.15|0|100
C|T|20250709|11:39:38.722483|S|1|28.15|0|1
C|T|20250709|11:40:11.738272|S|5|28.14|0|5
C|T|20250709|11:40:11.738272|S|6|28.14|0|6
C|T|20250709|11:40:11.738272|S|100|28.14|0|100
C|T|20250709|11:40:13.415477|S|100|28.14|0|100
C|T|20250709|11:40:13.416424|S|100|28.14|0|100
C|T|20250709|11:40:13.417001|S|100|28.14|0|100
C|T|20250709|11:40:13.904210|S|100|28.14|0|100
C|T|20250709|11:40:34.584610|S|1|28.13|0|1
C|T|20250709|11:42:03.061202|S|69|28.13|0|69
C|T|20250709|11:43:46.104028|S|100|28.13|0|100
C|T|20250709|11:43:51.351857|S|19|28.12|0|19
C|T|20250709|11:43:56.939875|S|99|28.11|0|99
C|T|20250709|11:44:22.247065|S|1|28.11|0|1
C|T|20250709|11:44:22.247065|S|1|28.11|0|1
C|T|20250709|11:44:22.247066|S|1|28.11|0|1
C|T|20250709|11:44:50.001204|S|1|28.09|0|1
C|T|20250709|11:44:50.001204|S|64|28.09|0|64
C|T|20250709|11:44:50.001664|S|36|28.09|0|36
C|T|20250709|11:44:50.001665|S|100|28.09|0|100
C|T|20250709|11:45:19.404723|S|75|28.09|0|75
C|T|20250709|11:45:25.011060|S|1325|28.09|0|1325
C|T|20250709|11:45:31.384231|S|344|28.09|0|344
C|T|20250709|11:45:40.370740|S|70|28.08|0|70
C|T|20250709|11:45:43.235838|S|3|28.08|0|3
C|T|20250709|11:47:18.830913|S|100|28.08|0|100
C|T|20250709|11:48:06.041462|S|100|28.07|0|100
C|T|20250709|11:48:20.065098|S|100|28.07|0|100
C|T|20250709|11:48:33.070845|S|100|28.06|0|100
C|T|20250709|11:48:33.073763|S|100|28.06|0|100
C|T|20250709|11:49:27.200233|S|17|28.05|0|17
C|T|20250709|11:49:48.105768|S|23|28.05|0|23
C|T|20250709|11:50:28.037282|S|100|28.05|0|100
C|T|20250709|11:50:34.135515|S|10|28.05|0|10
C|T|20250709|11:50:34.135515|S|69|28.05|0|69
C|T|20250709|11:50:38.790314|S|2|28.04|0|2
C|T|20250709|11:50:48.428840|S|8|28.04|0|8
C|T|20250709|11:51:23.408550|S|3|28.05|0|3
C|T|20250709|11:52:04.057542|S|5|28.01|0|5
C|T|20250709|11:53:18.245627|S|83|28|0|83
C|T|20250709|11:53:45.793047|S|100|28.02|0|100
C|T|20250709|11:54:28.618180|S|100|28.02|0|100
C|T|20250709|11:54:39.147527|S|100|28.02|0|100
C|T|20250709|11:54:39.147527|S|49|28.02|0|49
C|T|20250709|11:54:41.169024|S|100|28.02|0|100
C|T|20250709|11:54:43.169635|S|100|28.02|0|100
C|T|20250709|11:54:43.537757|S|100|28.02|0|100
C|T|20250709|11:55:26.942213|S|100|28.05|0|100
C|T|20250709|11:55:36.273367|S|100|28.05|0|100
C|T|20250709|11:55:57.181142|S|100|28.055|0|100
C|T|20250709|11:56:09.289520|S|100|28.05|0|100
C|T|20250709|11:56:09.289520|S|100|28.05|0|100
C|T|20250709|11:56:09.289520|S|600|28.05|0|600
C|T|20250709|11:56:41.432416|S|100|28.04|0|100
C|T|20250709|11:56:41.432416|S|700|28.04|0|700
C|T|20250709|11:56:41.432416|S|100|28.04|0|100
C|T|20250709|11:57:23.771708|S|5|28.03|0|5
C|T|20250709|11:57:23.771708|S|400|28.03|0|400
C|T|20250709|11:57:23.771708|S|100|28.03|0|100
C|T|20250709|11:57:23.771708|S|100|28.03|0|100
C|T|20250709|11:57:23.771710|S|100|28.03|0|100
C|T|20250709|12:00:17.356411|S|100|27.99|0|100
C|T|20250709|12:00:17.356411|S|100|27.99|0|100
C|T|20250709|12:00:26.168097|S|100|27.99|0|100
C|T|20250709|12:01:07.993020|S|1|28|0|1
C|T|20250709|12:01:07.993020|S|1|28|0|1
C|T|20250709|12:01:41.322797|S|1|28|0|1
C|T|20250709|12:02:13.642153|S|225|28.005|0|225
C|T|20250709|12:02:13.642210|S|475|28.005|0|475
C|T|20250709|12:02:26.589800|S|100|28|0|100
C|T|20250709|12:02:26.589800|S|25|28|0|25
C|T|20250709|12:03:13.449024|S|100|27.98|0|100
C|T|20250709|12:03:13.449024|S|100|27.98|0|100
C|T|20250709|12:03:26.063094|S|5|27.98|0|5
C|T|20250709|12:03:54.029144|S|2|27.98|0|2
C|T|20250709|12:04:20.047164|S|100|27.98|0|100
C|T|20250709|12:04:24.571250|S|100|27.98|0|100
C|T|20250709|12:04:26.851386|S|11|27.98|0|11
C|T|20250709|12:04:34.348697|S|100|27.985|0|100
C|T|20250709|12:04:35.314733|S|80|27.97|0|80
C|T|20250709|12:05:11.465967|S|83|27.96|0|83
C|T|20250709|12:05:35.311230|S|100|27.975|0|100
C|T|20250709|12:06:03.335810|S|100|27.97|0|100
C|T|20250709|12:07:05.190537|S|21|27.97|0|21
C|T|20250709|12:07:05.190537|S|100|27.97|0|100
C|T|20250709|12:07:22.815063|S|29|27.985|0|29
C|T|20250709|12:07:22.815082|S|671|27.985|0|671
C|T|20250709|12:07:34.875159|S|35|27.98|0|35
C|T|20250709|12:07:34.875159|S|600|27.98|0|600
C|T|20250709|12:07:57.548295|S|100|27.98|0|100
C|T|20250709|12:07:57.548295|S|800|27.98|0|800
C|T|20250709|12:07:59.551305|S|100|27.98|0|100
C|T|20250709|12:08:48.318796|S|100|27.98|0|100
C|T|20250709|12:08:48.318796|S|100|27.98|0|100
C|T|20250709|12:08:48.318796|S|89|27.98|0|89
C|T|20250709|12:08:48.318797|S|100|27.98|0|100
C|T|20250709|12:08:48.318797|S|100|27.98|0|100
C|T|20250709|12:08:50.322307|S|100|27.98|0|100
C|T|20250709|12:08:50.323081|S|100|27.98|0|100
C|T|20250709|12:08:50.325639|S|100|27.98|0|100
C|T|20250709|12:08:51.328411|S|100|27.98|0|100
C|T|20250709|12:09:32.282451|S|1|27.98|0|1
C|T|20250709|12:10:12.689051|S|300|27.975|0|300
C|T|20250709|12:12:49.273046|S|9|27.97|0|9
C|T|20250709|12:12:49.273046|S|100|27.97|0|100
C|T|20250709|12:12:49.273046|S|200|27.97|0|200
C|T|20250709|12:13:09.377143|S|1|27.98|0|1
C|T|20250709|12:13:58.958028|S|1|27.98|0|1
C|T|20250709|12:13:58.958459|S|100|27.98|0|100
C|T|20250709|12:14:31.873926|S|100|27.97|0|100
C|T|20250709|12:14:31.873926|S|11|27.97|0|11
C|T|20250709|12:14:31.873926|S|100|27.97|0|100
C|T|20250709|12:14:31.873926|S|100|27.97|0|100
C|T|20250709|12:14:31.873928|S|100|27.97|0|100
C|T|20250709|12:15:07.194340|S|100|27.97|0|100
C|T|20250709|12:15:21.307825|S|100|27.98|0|100
C|T|20250709|12:15:25.589442|S|100|27.98|0|100
C|T|20250709|12:15:40.199007|S|1|27.99|0|1
C|T|20250709|12:15:40.199007|S|1|27.99|0|1
C|T|20250709|12:15:40.199007|S|100|27.99|0|100
C|T|20250709|12:15:40.199007|S|100|27.99|0|100
C|T|20250709|12:15:55.055862|S|18|28|0|18
C|T|20250709|12:15:55.297014|S|1|28|0|1
C|T|20250709|12:15:58.694883|S|18|28.02|0|18
C|T|20250709|12:16:07.979029|S|100|28.02|0|100
C|T|20250709|12:20:46.370526|S|100|28.04|0|100
C|T|20250709|12:20:46.370526|S|100|28.04|0|100
C|T|20250709|12:20:46.370527|S|100|28.04|0|100
C|T|20250709|12:20:58.526588|S|100|28.04|0|100
C|T|20250709|12:21:06.020001|S|10|28.04|0|10
C|T|20250709|12:21:35.408694|S|12|28.03|0|12
C|T|20250709|12:21:35.408694|S|41|28.03|0|41
C|T|20250709|12:21:50.779625|S|100|28.03|0|100
C|T|20250709|12:21:50.779625|S|58|28.03|0|58
C|T|20250709|12:21:50.779692|S|25|28.03|0|25
C|T|20250709|12:21:54.366233|S|700|28.025|0|700
C|T|20250709|12:22:30.952775|S|17|28.02|0|17
C|T|20250709|12:22:46.875416|S|1|28.03|0|1
C|T|20250709|12:23:12.380074|S|1|28.02|0|1
C|T|20250709|12:23:31.198890|S|100|28.02|0|100
C|T|20250709|12:23:50.418528|S|38|28.01|0|38
C|T|20250709|12:23:50.418528|S|97|28.01|0|97
C|T|20250709|12:23:50.418545|S|62|28.01|0|62
C|T|20250709|12:23:50.418545|S|100|28.01|0|100
C|T|20250709|12:26:09.040258|S|1|28.01|0|1
C|T|20250709|12:26:09.055999|S|200|28.015|0|200
C|T|20250709|12:26:09.056922|S|100|28.01|0|100
C|T|20250709|12:26:28.089310|S|100|28.01|0|100
C|T|20250709|12:27:09.521098|S|100|28.02|0|100
C|T|20250709|12:27:09.521098|S|100|28.02|0|100
C|T|20250709|12:27:16.967368|S|100|28.02|0|100
C|T|20250709|12:28:18.127398|S|300|28.035|0|300
C|T|20250709|12:28:18.127427|S|871|28.035|0|871
C|T|20250709|12:28:18.127428|S|329|28.035|0|329
C|T|20250709|12:30:52.041681|S|200|28.055|0|200
C|T|20250709|12:32:09.974962|S|100|28.08|0|100
C|T|20250709|12:33:28.847570|S|1200|28.07|0|1200
C|T|20250709|12:33:28.847570|S|102|28.07|0|102
C|T|20250709|12:34:27.641808|S|100|28.03|0|100
C|T|20250709|12:34:32.624566|S|200|28.025|0|200
C|T|20250709|12:34:32.624728|S|600|28.025|0|600
C|T|20250709|12:34:44.598326|S|68|28.015|0|68
C|T|20250709|12:34:44.598341|S|67|28.02|0|67
C|T|20250709|12:34:44.598341|S|1|28.02|0|1
C|T|20250709|12:34:44.598341|S|70|28.02|0|70
C|T|20250709|12:34:44.598414|S|100|28.02|0|100
C|T|20250709|12:34:44.598971|S|100|28.02|0|100
C|T|20250709|12:34:44.599444|S|100|28.02|0|100
C|T|20250709|12:34:46.211092|S|200|28.02|0|200
C|T|20250709|12:34:46.211092|S|100|28.02|0|100
C|T|20250709|12:34:46.211093|S|300|28.02|0|300
C|T|20250709|12:35:21.922947|S|1|28.03|0|1
C|T|20250709|12:35:21.922948|S|64|28.03|0|64
C|T|20250709|12:35:53.828999|S|100|28.045|0|100
C|T|20250709|12:42:43.259358|S|4|28.05|0|4
C|T|20250709|12:43:17.608246|S|100|28.05|0|100
C|T|20250709|12:44:50.002386|S|21|28.055|0|21
C|T|20250709|12:45:50.556005|S|55|28.05|0|55
C|T|20250709|12:45:50.556016|S|145|28.05|0|145
C|T|20250709|12:45:53.590188|S|100|28.05|0|100
C|T|20250709|12:45:53.813089|S|1|28.06|0|1
C|T|20250709|12:45:53.813089|S|2|28.06|0|2
C|T|20250709|12:47:54.285755|S|28|28.06|0|28
C|T|20250709|12:50:34.563980|S|1|28.06|0|1
C|T|20250709|12:52:53.589938|S|1|28.06|0|1
C|T|20250709|12:53:05.514036|S|1|28.06|0|1
C|T|20250709|12:53:05.514037|S|1|28.06|0|1
C|T|20250709|12:53:44.243997|S|700|28.055|0|700
C|T|20250709|12:54:54.499302|S|1|28.06|0|1
C|T|20250709|12:54:54.519283|S|100|28.06|0|100
C|T|20250709|12:54:56.223699|S|66|28.06|0|66
C|T|20250709|12:55:43.695111|S|100|28.06|0|100
C|T|20250709|12:57:11.064932|S|1|28.07|0|1
C|T|20250709|12:57:11.064932|S|20|28.07|0|20
C|T|20250709|12:57:11.064933|S|1|28.07|0|1
C|T|20250709|12:59:03.687345|S|65|28.065|0|65
C|T|20250709|13:00:58.468498|S|4|28.04|0|4
C|T|20250709|13:01:18.676883|S|800|28.035|0|800
C|T|20250709|13:01:25.508912|S|300|28.035|0|300
C|T|20250709|13:02:02.995101|S|100|28.035|0|100
C|T|20250709|13:02:55.024818|S|3|28.05|0|3
C|T|20250709|13:02:55.024818|S|97|28.05|0|97
C|T|20250709|13:02:58.573191|S|3|28.05|0|3
C|T|20250709|13:02:58.573191|S|97|28.05|0|97
C|T|20250709|13:03:09.025266|S|100|28.05|0|100
C|T|20250709|13:03:27.730914|S|100|28.05|0|100
C|T|20250709|13:04:29.202308|S|100|28.04|0|100
C|T|20250709|13:04:29.202308|S|25|28.04|0|25
C|T|20250709|13:04:29.202308|S|120|28.04|0|120
C|T|20250709|13:04:29.202308|S|102|28.04|0|102
C|T|20250709|13:05:16.916125|S|65|28.05|0|65
C|T|20250709|13:05:17.357686|S|16|28.04|0|16
C|T|20250709|13:06:05.556123|S|43|28.045|0|43
C|T|20250709|13:11:25.020128|S|1|28.05|0|1
C|T|20250709|13:11:25.020128|S|1|28.05|0|1
C|T|20250709|13:12:17.897245|S|1|28.05|0|1
C|T|20250709|13:12:17.901964|S|300|28.045|0|300
C|T|20250709|13:12:17.902019|S|500|28.045|0|500
C|T|20250709|13:12:17.904753|S|300|28.045|0|300
C|T|20250709|13:13:03.654414|S|800|28.045|0|800
C|T|20250709|13:13:03.654529|S|1|28.05|0|1
C|T|20250709|13:15:31.238608|S|1|28.05|0|1
C|T|20250709|13:16:10.777042|S|1|28.05|0|1
C|T|20250709|13:16:13.076759|S|25|28.05|0|25
C|T|20250709|13:16:35.422972|S|4|28.05|0|4
C|T|20250709|13:16:41.672578|S|1|28.05|0|1
C|T|20250709|13:16:41.672578|S|33|28.05|0|33
C|T|20250709|13:16:45.422132|S|1|28.05|0|1
C|T|20250709|13:16:45.423701|S|100|28.05|0|100
C|T|20250709|13:16:45.423701|S|404|28.05|0|404
C|T|20250709|13:18:39.272648|S|100|28.08|0|100
C|T|20250709|13:18:39.272648|S|1089|28.075|0|1089
C|T|20250709|13:18:39.272649|S|91|28.08|0|91
C|T|20250709|13:18:39.273510|S|100|28.075|0|100
C|T|20250709|13:18:39.273644|S|290|28.075|0|290
C|T|20250709|13:18:39.342220|S|100|28.09|0|100
C|T|20250709|13:19:14.676225|S|89|28.08|0|89
C|T|20250709|13:19:37.983539|S|100|28.08|0|100
C|T|20250709|13:20:27.005472|S|400|28.09|0|400
C|T|20250709|13:21:45.775555|S|16|28.095|0|16
C|T|20250709|13:23:09.680180|S|25|28.095|0|25
C|T|20250709|13:23:27.790030|S|100|28.095|0|100
C|T|20250709|13:23:40.521990|S|25|28.095|0|25
C|T|20250709|13:23:44.876919|S|100|28.09|0|100
C|T|20250709|13:24:21.263029|S|10|28.1|0|10
C|T|20250709|13:24:21.263029|S|1|28.1|0|1
C|T|20250709|13:24:21.646523|S|100|28.1|0|100
C|T|20250709|13:24:22.510444|S|41|28.1|0|41
C|T|20250709|13:24:22.510444|S|7|28.1|0|7
C|T|20250709|13:24:22.511212|S|115|28.1|0|115
C|T|20250709|13:24:42.128378|S|25|28.11|0|25
C|T|20250709|13:24:50.394870|S|6|28.105|0|6
C|T|20250709|13:25:41.233201|S|100|28.105|0|100
C|T|20250709|13:25:57.888001|S|675|28.11|0|675
C|T|20250709|13:25:57.889093|S|100|28.11|0|100
C|T|20250709|13:25:57.889093|S|58|28.11|0|58
C|T|20250709|13:27:43.989283|S|1|28.13|0|1
C|T|20250709|13:27:43.989283|S|100|28.13|0|100
C|T|20250709|13:29:48.494630|S|300|28.165|0|300
C|T|20250709|13:30:32.793785|S|86|28.17|0|86
C|T|20250709|13:31:32.204461|S|1|28.16|0|1
C|T|20250709|13:32:55.442291|S|100|28.14|0|100
C|T|20250709|13:34:26.657111|S|100|28.15|0|100
C|T|20250709|13:34:26.657112|S|164|28.15|0|164
C|T|20250709|13:34:26.798365|S|1|28.16|0|1
C|T|20250709|13:34:26.798365|S|1|28.16|0|1
C|T|20250709|13:35:53.150009|S|100|28.15|0|100
C|T|20250709|13:37:06.871994|S|114|28.14|0|114
C|T|20250709|13:37:06.871994|S|100|28.14|0|100
C|T|20250709|13:37:06.872303|S|1|28.14|0|1
C|T|20250709|13:38:34.095455|S|100|28.12|0|100
C|T|20250709|13:39:10.932964|S|2|28.12|0|2
C|T|20250709|13:44:21.818104|S|1|28.08|0|1
C|T|20250709|13:44:21.818104|S|100|28.08|0|100
C|T|20250709|13:44:22.325788|S|100|28.075|0|100
C|T|20250709|13:44:30.104895|S|100|28.08|0|100
C|T|20250709|13:44:30.104895|S|188|28.08|0|188
C|T|20250709|13:44:30.104946|S|200|28.09|0|200
C|T|20250709|13:44:50.002497|S|68|28.1|0|68
C|T|20250709|13:44:54.878158|S|100|28.095|0|100
C|T|20250709|13:45:09.421560|S|100|28.1|0|100
C|T|20250709|13:45:09.421570|S|47|28.1|0|47
C|T|20250709|13:46:25.292245|S|12|28.105|0|12
C|T|20250709|13:46:39.720962|S|17|28.1|0|17
C|T|20250709|13:47:15.481779|S|12|28.11|0|12
C|T|20250709|13:47:36.114410|S|4|28.11|0|4
C|T|20250709|13:47:36.114416|S|2|28.11|0|2
C|T|20250709|13:48:11.000097|S|38|28.1|0|38
C|T|20250709|13:48:11.000097|S|100|28.1|0|100
C|T|20250709|13:48:11.000097|S|99|28.1|0|99
C|T|20250709|13:49:11.492184|S|1|28.1|0|1
C|T|20250709|13:49:11.492184|S|1|28.1|0|1
C|T|20250709|13:49:49.960442|S|800|28.105|0|800
C|T|20250709|13:49:51.209052|S|3|28.11|0|3
C|T|20250709|13:49:54.103941|S|1|28.11|0|1
C|T|20250709|13:50:15.906204|S|12|28.11|0|12
C|T|20250709|13:51:15.201330|S|3|28.11|0|3
C|T|20250709|13:51:15.201338|S|1|28.11|0|1
C|T|20250709|13:51:16.884725|S|12|28.11|0|12
C|T|20250709|13:52:26.694632|S|12|28.105|0|12
C|T|20250709|13:52:52.845373|S|100|28.1|0|100
C|T|20250709|13:53:01.527730|S|41|28.11|0|41
C|T|20250709|13:53:01.527731|S|1|28.11|0|1
C|T|20250709|13:53:01.527731|S|1|28.11|0|1
C|T|20250709|13:53:09.517726|S|100|28.12|0|100
C|T|20250709|13:53:26.725551|S|100|28.13|0|100
C|T|20250709|13:53:26.725613|S|61|28.13|0|61
C|T|20250709|13:56:46.576007|S|200|28.15|0|200
C|T|20250709|13:56:46.576007|S|100|28.15|0|100
C|T|20250709|13:56:46.581040|S|17|28.155|0|17
C|T|20250709|13:56:46.581046|S|5|28.155|0|5
C|T|20250709|13:56:46.581059|S|2|28.155|0|2
C|T|20250709|13:56:46.581065|S|1|28.155|0|1
C|T|20250709|13:56:46.581098|S|775|28.155|0|775
C|T|20250709|13:58:24.578707|S|200|28.155|0|200
C|T|20250709|13:59:34.638701|S|5|28.14|0|5
C|T|20250709|13:59:59.296874|S|100|28.13|0|100
C|T|20250709|13:59:59.296906|S|1500|28.13|0|1500
C|T|20250709|14:00:01.515889|S|30|28.13|0|30
C|T|20250709|14:01:45.627396|S|800|28.125|0|800
C|T|20250709|14:02:00.091248|S|100|28.13|0|100
C|T|20250709|14:02:00.091248|S|1|28.13|0|1
C|T|20250709|14:02:00.091248|S|1|28.13|0|1
C|T|20250709|14:02:00.091248|S|1|28.13|0|1
C|T|20250709|14:02:14.911892|S|100|28.14|0|100
C|T|20250709|14:02:14.927150|S|63|28.14|0|63
C|T|20250709|14:02:20.920110|S|6|28.14|0|6
C|T|20250709|14:02:20.920117|S|2|28.14|0|2
C|T|20250709|14:02:37.671710|S|1|28.14|0|1
C|T|20250709|14:02:42.630672|S|28|28.14|0|28
C|T|20250709|14:04:56.564069|S|3|28.16|0|3
C|T|20250709|14:04:56.564081|S|1|28.16|0|1
C|T|20250709|14:04:58.162295|S|96|28.16|0|96
C|T|20250709|14:05:40.091297|S|1|28.16|0|1
C|T|20250709|14:07:00.274632|S|1|28.155|0|1
C|T|20250709|14:07:00.274697|S|799|28.155|0|799
C|T|20250709|14:07:01.143061|S|100|28.15|0|100
C|T|20250709|14:07:46.048165|S|513|28.13|0|513
C|T|20250709|14:07:49.299786|S|100|28.13|0|100
C|T|20250709|14:07:49.299844|S|47|28.13|0|47
C|T|20250709|14:07:55.404781|S|3|28.13|0|3
C|T|20250709|14:07:55.404781|S|100|28.13|0|100
C|T|20250709|14:07:55.404781|S|191|28.13|0|191
C|T|20250709|14:08:04.352058|S|200|28.13|0|200
C|T|20250709|14:09:07.400112|S|1|28.13|0|1
C|T|20250709|14:10:23.803990|S|100|28.12|0|100
C|T|20250709|14:11:25.917169|S|2|28.12|0|2
C|T|20250709|14:11:29.328952|S|7|28.12|0|7
C|T|20250709|14:12:27.023180|S|35|28.11|0|35
C|T|20250709|14:12:51.788609|S|1|28.12|0|1
C|T|20250709|14:12:51.788609|S|100|28.12|0|100
C|T|20250709|14:13:04.153811|S|100|28.13|0|100
C|T|20250709|14:13:04.153811|S|1|28.13|0|1
C|T|20250709|14:15:00.177538|S|12|28.13|0|12
C|T|20250709|14:15:07.627073|S|20|28.14|0|20
C|T|20250709|14:15:07.627073|S|100|28.14|0|100
C|T|20250709|14:15:07.627073|S|2|28.14|0|2
C|T|20250709|14:16:36.589969|S|100|28.14|0|100
C|T|20250709|14:17:06.358943|S|100|28.14|0|100
C|T|20250709|14:17:07.267873|S|100|28.14|0|100
C|T|20250709|14:17:32.183503|S|18|28.125|0|18
C|T|20250709|14:18:13.990726|S|15|28.12|0|15
C|T|20250709|14:18:48.965495|S|100|28.11|0|100
C|T|20250709|14:18:48.965495|S|100|28.11|0|100
C|T|20250709|14:19:21.014652|S|100|28.11|0|100
C|T|20250709|14:19:21.014653|S|100|28.11|0|100
C|T|20250709|14:19:22.066962|S|5|28.11|0|5
C|T|20250709|14:19:22.066962|S|100|28.11|0|100
C|T|20250709|14:19:22.066981|S|95|28.11|0|95
C|T|20250709|14:19:22.067943|S|100|28.11|0|100
C|T|20250709|14:19:22.067953|S|100|28.11|0|100
C|T|20250709|14:19:23.044915|S|100|28.1|0|100
C|T|20250709|14:19:24.048830|S|100|28.11|0|100
C|T|20250709|14:19:24.048830|S|100|28.11|0|100
C|T|20250709|14:19:44.939163|S|500|28.115|0|500
C|T|20250709|14:19:45.186299|S|200|28.115|0|200
C|T|20250709|14:22:04.110649|S|100|28.13|0|100
C|T|20250709|14:22:04.110650|S|84|28.13|0|84
C|T|20250709|14:22:42.548224|S|100|28.13|0|100
C|T|20250709|14:22:46.213007|S|100|28.13|0|100
C|T|20250709|14:23:00.287199|S|100|28.13|0|100
C|T|20250709|14:23:13.821448|S|100|28.13|0|100
C|T|20250709|14:23:16.822606|S|8|28.13|0|8
C|T|20250709|14:23:19.872813|S|12|28.14|0|12
C|T|20250709|14:23:27.540180|S|4|28.14|0|4
C|T|20250709|14:24:32.294730|S|1|28.14|0|1
C|T|20250709|14:25:01.335902|S|100|28.14|0|100
C|T|20250709|14:25:01.335902|S|1|28.14|0|1
C|T|20250709|14:25:25.114620|S|1|28.14|0|1
C|T|20250709|14:25:47.732406|S|88|28.14|0|88
C|T|20250709|14:26:02.494746|S|1|28.14|0|1
C|T|20250709|14:26:56.995017|S|1|28.14|0|1
C|T|20250709|14:27:18.220143|S|3|28.14|0|3
C|T|20250709|14:27:18.220143|S|1|28.14|0|1
C|T|20250709|14:27:21.714636|S|1|28.14|0|1
C|T|20250709|14:27:34.845803|S|96|28.14|0|96
C|T|20250709|14:27:34.845804|S|100|28.14|0|100
C|T|20250709|14:27:35.779641|S|100|28.14|0|100
C|T|20250709|14:27:39.418964|S|100|28.14|0|100
C|T|20250709|14:28:04.277802|S|3|28.14|0|3
C|T|20250709|14:29:03.002377|S|1|28.15|0|1
C|T|20250709|14:29:33.182707|S|31|28.14|0|31
C|T|20250709|14:30:14.537172|S|1|28.145|0|1
C|T|20250709|14:30:29.067242|S|397|28.145|0|397
C|T|20250709|14:30:29.634994|S|397|28.145|0|397
C|T|20250709|14:30:31.935678|S|1|28.15|0|1
C|T|20250709|14:30:31.935678|S|100|28.15|0|100
C|T|20250709|14:30:43.856914|S|41|28.15|0|41
C|T|20250709|14:31:00.428418|S|100|28.15|0|100
C|T|20250709|14:31:02.634858|S|72|28.15|0|72
C|T|20250709|14:31:07.377216|S|60|28.15|0|60
C|T|20250709|14:31:26.120781|S|1|28.15|0|1
C|T|20250709|14:31:26.365281|S|39|28.15|0|39
C|T|20250709|14:32:32.409066|S|10|28.15|0|10
C|T|20250709|14:32:32.409066|S|100|28.15|0|100
C|T|20250709|14:33:10.144143|S|206|28.155|0|206
C|T|20250709|14:33:10.144165|S|1494|28.155|0|1494
C|T|20250709|14:33:10.716768|S|100|28.155|0|100
C|T|20250709|14:33:14.633597|S|100|28.155|0|100
C|T|20250709|14:33:16.751260|S|200|28.16|0|200
C|T|20250709|14:34:35.503660|S|12|28.17|0|12
C|T|20250709|14:36:53.432621|S|17|28.145|0|17
C|T|20250709|14:37:25.860109|S|100|28.14|0|100
C|T|20250709|14:38:59.799773|S|100|28.135|0|100
C|T|20250709|14:39:23.525571|S|100|28.13|0|100
C|T|20250709|14:39:40.163053|S|1|28.14|0|1
C|T|20250709|14:39:44.647367|S|3|28.14|0|3
C|T|20250709|14:40:00.483493|S|100|28.14|0|100
C|T|20250709|14:40:00.483493|S|26|28.14|0|26
C|T|20250709|14:40:45.930692|S|300|28.135|0|300
C|T|20250709|14:40:46.023895|S|800|28.135|0|800
C|T|20250709|14:43:03.628399|S|100|28.135|0|100
C|T|20250709|14:43:05.358830|S|46|28.14|0|46
C|T|20250709|14:43:05.358830|S|100|28.14|0|100
C|T|20250709|14:43:05.359377|S|3|28.14|0|3
C|T|20250709|14:43:47.330005|S|2|28.15|0|2
C|T|20250709|14:44:30.027424|S|56|28.15|0|56
C|T|20250709|14:44:48.977650|S|100|28.16|0|100
C|T|20250709|14:44:48.977893|S|200|28.16|0|200
C|T|20250709|14:44:48.978333|S|22|28.155|0|22
C|T|20250709|14:48:33.287974|E|16|28.18|0|16
C|T|20250709|14:49:15.254449|S|88|28.175|0|88
C|T|20250709|14:50:37.148663|S|100|28.17|0|100
C|T|20250709|14:51:09.695390|S|202|28.165|0|202
C|T|20250709|14:51:09.695608|S|2|28.17|0|2
C|T|20250709|14:55:23.877598|S|100|28.15|0|100
C|T|20250709|14:55:23.877599|S|1|28.15|0|1
C|T|20250709|14:55:23.877599|S|2|28.15|0|2
C|T|20250709|14:55:23.877599|S|100|28.15|0|100
C|T|20250709|14:55:23.878146|S|100|28.15|0|100
C|T|20250709|14:55:23.878146|S|24|28.15|0|24
C|T|20250709|14:56:08.369876|S|12|28.16|0|12
C|T|20250709|14:56:08.369876|S|1|28.16|0|1
C|T|20250709|14:56:08.369876|S|100|28.16|0|100
C|T|20250709|14:56:08.369876|S|2|28.16|0|2
C|T|20250709|14:56:08.369877|S|20|28.16|0|20
C|T|20250709|14:56:08.375520|S|100|28.16|0|100
C|T|20250709|14:56:08.376261|S|100|28.16|0|100
C|T|20250709|14:56:51.290700|S|100|28.16|0|100
C|T|20250709|14:57:17.825525|S|1|28.17|0|1
C|T|20250709|14:57:33.849772|S|61|28.17|0|61
C|T|20250709|14:57:33.849773|S|100|28.17|0|100
C|T|20250709|14:57:33.849773|S|12|28.17|0|12
C|T|20250709|14:57:33.937889|S|100|28.17|0|100
C|T|20250709|14:59:47.329686|S|4|28.15|0|4
C|T|20250709|14:59:57.103324|S|100|28.16|0|100
C|T|20250709|14:59:57.103786|S|100|28.16|0|100
C|T|20250709|15:00:12.183698|S|1|28.16|0|1
C|T|20250709|15:02:06.376133|S|76|28.16|0|76
C|T|20250709|15:02:06.376133|S|24|28.16|0|24
C|T|20250709|15:02:32.208093|S|100|28.16|0|100
C|T|20250709|15:03:19.867968|S|100|28.145|0|100
C|T|20250709|15:04:21.968620|S|100|28.13|0|100
C|T|20250709|15:04:27.311840|S|3|28.13|0|3
C|T|20250709|15:05:22.965412|S|100|28.14|0|100
C|T|20250709|15:05:22.965412|S|5|28.14|0|5
C|T|20250709|15:05:22.965412|S|300|28.14|0|300
C|T|20250709|15:06:14.659241|S|100|28.14|0|100
C|T|20250709|15:06:18.889705|S|100|28.14|0|100
C|T|20250709|15:06:19.929764|S|2|28.15|0|2
C|T|20250709|15:06:19.930141|S|300|28.15|0|300
C|T|20250709|15:06:21.316036|S|84|28.16|0|84
C|T|20250709|15:06:22.210793|S|98|28.165|0|98
C|T|20250709|15:06:22.210863|S|802|28.165|0|802
C|T|20250709|15:07:08.810928|S|100|28.16|0|100
C|T|20250709|15:07:08.810928|S|200|28.16|0|200
C|T|20250709|15:07:20.670522|S|4|28.17|0|4
C|T|20250709|15:07:30.546031|S|6|28.175|0|6
C|T|20250709|15:07:30.546038|S|2|28.175|0|2
C|T|20250709|15:07:30.546057|S|1|28.175|0|1
C|T|20250709|15:07:30.546094|S|891|28.175|0|891
C|T|20250709|15:08:00.418383|S|6|28.185|0|6
C|T|20250709|15:08:00.418409|S|2|28.185|0|2
C|T|20250709|15:08:00.418415|S|1|28.185|0|1
C|T|20250709|15:08:00.418446|S|891|28.185|0|891
C|T|20250709|15:08:16.934523|S|62|28.19|0|62
C|T|20250709|15:08:16.935322|S|38|28.19|0|38
C|T|20250709|15:08:16.935322|S|20|28.19|0|20
C|T|20250709|15:08:34.160007|S|1|28.19|0|1
C|T|20250709|15:09:03.907878|S|72|28.17|0|72
C|T|20250709|15:09:48.709446|S|14|28.18|0|14
C|T|20250709|15:09:48.709446|S|100|28.18|0|100
C|T|20250709|15:13:40.973383|S|1|28.22|0|1
C|T|20250709|15:14:00.602223|S|1000|28.215|0|1000
C|T|20250709|15:15:19.254489|S|53|28.205|0|53
C|T|20250709|15:16:22.499625|S|100|28.22|0|100
C|T|20250709|15:16:22.499626|S|2|28.22|0|2
C|T|20250709|15:16:22.499626|S|1|28.22|0|1
C|T|20250709|15:16:22.510436|S|1|28.22|0|1
C|T|20250709|15:18:11.590641|S|100|28.21|0|100
C|T|20250709|15:20:39.566510|S|100|28.2|0|100
C|T|20250709|15:20:39.566510|S|32|28.2|0|32
C|T|20250709|15:20:39.566510|S|983|28.2|0|983
C|T|20250709|15:20:54.075979|S|44|28.2|0|44
C|T|20250709|15:20:54.075979|S|22|28.2|0|22
C|T|20250709|15:20:54.075979|S|3|28.2|0|3
C|T|20250709|15:21:16.930655|S|32|28.2|0|32
C|T|20250709|15:21:32.096826|S|1000|28.195|0|1000
C|T|20250709|15:21:32.811274|S|200|28.2|0|200
C|T|20250709|15:22:59.179863|S|2|28.2|0|2
C|T|20250709|15:22:59.179863|S|7|28.2|0|7
C|T|20250709|15:23:12.425023|S|17|28.19|0|17
C|T|20250709|15:23:35.755790|S|1|28.19|0|1
C|T|20250709|15:23:36.853606|S|100|28.19|0|100
C|T|20250709|15:24:03.948502|S|1|28.19|0|1
C|T|20250709|15:24:14.174461|S|1|28.19|0|1
C|T|20250709|15:24:14.174461|S|1|28.19|0|1
C|T|20250709|15:24:17.240107|S|200|28.185|0|200
C|T|20250709|15:24:24.290517|S|100|28.185|0|100
C|T|20250709|15:24:32.215051|S|100|28.18|0|100
C|T|20250709|15:24:33.297417|S|100|28.18|0|100
C|T|20250709|15:24:33.297417|S|29|28.18|0|29
C|T|20250709|15:24:33.297417|S|100|28.18|0|100
C|T|20250709|15:24:33.297418|S|100|28.18|0|100
C|T|20250709|15:24:33.297418|S|20|28.18|0|20
C|T|20250709|15:24:33.299965|S|100|28.18|0|100
C|T|20250709|15:24:39.508422|S|100|28.16|0|100
C|T|20250709|15:24:46.252029|S|1|28.17|0|1
C|T|20250709|15:24:46.252030|S|43|28.17|0|43
C|T|20250709|15:25:17.844586|S|410|28.165|0|410
C|T|20250709|15:25:22.870429|S|100|28.165|0|100
C|T|20250709|15:25:31.429656|S|100|28.165|0|100
C|T|20250709|15:25:37.444769|S|100|28.165|0|100
C|T|20250709|15:25:38.041886|S|1|28.17|0|1
C|T|20250709|15:25:38.041886|S|100|28.17|0|100
C|T|20250709|15:25:38.041886|S|1|28.17|0|1
C|T|20250709|15:25:44.840494|S|100|28.165|0|100
C|T|20250709|15:25:50.362204|S|29|28.17|0|29
C|T|20250709|15:25:50.362204|S|100|28.17|0|100
C|T|20250709|15:25:50.362669|S|100|28.175|0|100
C|T|20250709|15:26:18.405435|S|100|28.17|0|100
C|T|20250709|15:26:31.657098|S|2|28.17|0|2
C|T|20250709|15:26:58.304995|S|2|28.17|0|2
C|T|20250709|15:26:58.304995|S|1|28.17|0|1
C|T|20250709|15:27:06.622973|S|7|28.16|0|7
C|T|20250709|15:27:06.622973|S|10|28.16|0|10
C|T|20250709|15:27:43.839999|S|2|28.17|0|2
C|T|20250709|15:27:49.662993|S|100|28.16|0|100
C|T|20250709|15:27:56.490597|S|100|28.16|0|100
C|T|20250709|15:28:01.353732|S|13|28.16|0|13
C|T|20250709|15:28:01.353732|S|100|28.16|0|100
C|T|20250709|15:28:01.396265|S|25|28.16|0|25
C|T|20250709|15:28:06.105257|S|75|28.16|0|75
C|T|20250709|15:28:29.718418|S|100|28.16|0|100
C|T|20250709|15:28:29.718418|S|100|28.16|0|100
C|T|20250709|15:28:43.023200|S|1|28.17|0|1
C|T|20250709|15:28:43.023200|S|3|28.17|0|3
C|T|20250709|15:28:43.023200|S|1|28.17|0|1
C|T|20250709|15:28:43.023201|S|4|28.17|0|4
C|T|20250709|15:28:43.023202|S|100|28.17|0|100
C|T|20250709|15:28:43.023203|S|100|28.17|0|100
C|T|20250709|15:28:43.026187|S|87|28.16|0|87
C|T|20250709|15:28:44.812764|S|100|28.17|0|100
C|T|20250709|15:28:52.370731|S|100|28.165|0|100
C|T|20250709|15:28:55.093647|S|100|28.165|0|100
C|T|20250709|15:29:01.262606|S|100|28.165|0|100
C|T|20250709|15:29:01.263958|S|72|28.17|0|72
C|T|20250709|15:29:01.263958|S|100|28.17|0|100
C|T|20250709|15:29:02.823118|S|700|28.17|0|700
C|T|20250709|15:29:02.823118|S|127|28.17|0|127
C|T|20250709|15:29:10.039155|S|5|28.17|0|5
C|T|20250709|15:29:20.611957|S|5|28.18|0|5
C|T|20250709|15:29:20.611957|S|100|28.18|0|100
C|T|20250709|15:29:24.465136|S|4|28.18|0|4
C|T|20250709|15:29:38.963659|S|1|28.18|0|1
C|T|20250709|15:29:50.246874|S|1|28.18|0|1
C|T|20250709|15:29:52.835463|S|35|28.18|0|35
C|T|20250709|15:29:54.096426|S|2|28.18|0|2
C|T|20250709|15:30:00.465309|S|1|28.18|0|1
C|T|20250709|15:30:00.465309|S|1|28.18|0|1
C|T|20250709|15:30:00.465309|S|95|28.18|0|95
C|T|20250709|15:30:42.009947|S|2|28.18|0|2
C|T|20250709|15:30:42.009948|S|1|28.18|0|1
C|T|20250709|15:30:42.009948|S|61|28.18|0|61
C|T|20250709|15:30:42.009948|S|2|28.18|0|2
C|T|20250709|15:30:42.009950|S|3|28.18|0|3
C|T|20250709|15:31:08.121711|S|1|28.18|0|1
C|T|20250709|15:31:10.486283|S|400|28.17|0|400
C|T|20250709|15:31:10.486283|S|41|28.17|0|41
C|T|20250709|15:31:10.486284|S|100|28.17|0|100
C|T|20250709|15:31:10.486284|S|10|28.17|0|10
C|T|20250709|15:31:10.486284|S|100|28.17|0|100
C|T|20250709|15:31:10.486287|S|100|28.17|0|100
C|T|20250709|15:31:10.486287|S|100|28.17|0|100
C|T|20250709|15:31:10.486287|S|1100|28.17|0|1100
C|T|20250709|15:31:10.486302|S|100|28.17|0|100
C|T|20250709|15:31:15.827814|S|3|28.17|0|3
C|T|20250709|15:31:15.827815|S|9|28.17|0|9
C|T|20250709|15:31:15.827815|S|85|28.17|0|85
C|T|20250709|15:31:37.929160|S|200|28.165|0|200
C|T|20250709|15:31:47.358551|S|100|28.16|0|100
C|T|20250709|15:31:47.358551|S|67|28.16|0|67
C|T|20250709|15:31:47.358551|S|33|28.16|0|33
C|T|20250709|15:31:51.456629|S|100|28.16|0|100
C|T|20250709|15:32:01.445864|S|200|28.155|0|200
C|T|20250709|15:32:09.930367|S|200|28.155|0|200
C|T|20250709|15:32:21.113376|S|200|28.155|0|200
C|T|20250709|15:32:33.687420|S|200|28.155|0|200
C|T|20250709|15:32:40.802855|S|100|28.15|0|100
C|T|20250709|15:32:40.802855|S|100|28.15|0|100
C|T|20250709|15:32:40.808815|S|100|28.15|0|100
C|T|20250709|15:32:40.825652|S|128|28.145|0|128
C|T|20250709|15:32:40.825719|S|300|28.145|0|300
C|T|20250709|15:32:44.907596|S|100|28.13|0|100
C|T|20250709|15:32:44.907596|S|300|28.13|0|300
C|T|20250709|15:33:37.547325|S|11|28.13|0|11
C|T|20250709|15:33:37.547325|S|200|28.13|0|200
C|T|20250709|15:33:37.547325|S|3|28.13|0|3
C|T|20250709|15:33:37.547325|S|100|28.13|0|100
C|T|20250709|15:33:37.547326|S|300|28.13|0|300
C|T|20250709|15:33:37.547327|S|6|28.13|0|6
C|T|20250709|15:33:42.248261|S|100|28.13|0|100
C|T|20250709|15:33:49.640703|S|100|28.12|0|100
C|T|20250709|15:33:49.640703|S|100|28.12|0|100
C|T|20250709|15:33:49.640703|S|100|28.12|0|100
C|T|20250709|15:33:54.840137|S|100|28.12|0|100
C|T|20250709|15:33:54.840137|S|100|28.12|0|100
C|T|20250709|15:34:08.980147|S|100|28.12|0|100
C|T|20250709|15:34:21.328328|S|200|28.12|0|200
C|T|20250709|15:34:21.328329|S|100|28.12|0|100
C|T|20250709|15:34:54.831322|S|100|28.11|0|100
C|T|20250709|15:34:54.831322|S|100|28.11|0|100
C|T|20250709|15:34:54.831322|S|100|28.11|0|100
C|T|20250709|15:34:54.831322|S|39|28.11|0|39
C|T|20250709|15:35:01.458003|S|9|28.11|0|9
C|T|20250709|15:35:01.458487|S|100|28.11|0|100
C|T|20250709|15:35:01.458591|S|100|28.11|0|100
C|T|20250709|15:35:04.850495|S|2|28.11|0|2
C|T|20250709|15:35:08.861913|S|100|28.11|0|100
C|T|20250709|15:35:26.318008|S|1|28.12|0|1
C|T|20250709|15:35:26.318008|S|2|28.12|0|2
C|T|20250709|15:35:26.318009|S|3|28.12|0|3
C|T|20250709|15:35:26.318009|S|1|28.12|0|1
C|T|20250709|15:35:26.318010|S|100|28.12|0|100
C|T|20250709|15:35:26.318010|S|25|28.12|0|25
C|T|20250709|15:35:33.518640|S|100|28.12|0|100
C|T|20250709|15:35:48.314059|S|100|28.12|0|100
C|T|20250709|15:35:49.975287|S|75|28.13|0|75
C|T|20250709|15:35:49.975287|S|12|28.13|0|12
C|T|20250709|15:36:08.098153|S|12|28.14|0|12
C|T|20250709|15:36:08.098153|S|6|28.14|0|6
C|T|20250709|15:36:12.991032|S|100|28.14|0|100
C|T|20250709|15:36:12.991419|S|100|28.14|0|100
C|T|20250709|15:36:12.991553|S|63|28.14|0|63
C|T|20250709|15:36:12.991855|S|100|28.14|0|100
C|T|20250709|15:37:10.237866|S|700|28.135|0|700
C|T|20250709|15:37:51.997152|S|100|28.13|0|100
C|T|20250709|15:37:51.997152|S|9|28.13|0|9
C|T|20250709|15:37:57.810330|S|100|28.13|0|100
C|T|20250709|15:37:59.921134|S|100|28.13|0|100
C|T|20250709|15:38:52.781987|S|100|28.11|0|100
C|T|20250709|15:38:52.781987|S|100|28.11|0|100
C|T|20250709|15:38:53.477379|S|100|28.105|0|100
C|T|20250709|15:39:32.909477|S|103|28.095|0|103
C|T|20250709|15:40:33.707757|S|31|28.09|0|31
C|T|20250709|15:40:35.622089|S|2|28.09|0|2
C|T|20250709|15:40:35.731632|S|100|28.09|0|100
C|T|20250709|15:40:57.492402|S|1|28.09|0|1
C|T|20250709|15:41:02.759024|S|100|28.09|0|100
C|T|20250709|15:41:02.759024|S|14|28.09|0|14
C|T|20250709|15:41:03.314139|S|100|28.09|0|100
C|T|20250709|15:41:12.598191|S|1|28.09|0|1
C|T|20250709|15:41:25.825339|S|1|28.09|0|1
C|T|20250709|15:41:46.098046|S|100|28.08|0|100
C|T|20250709|15:41:46.098046|S|100|28.08|0|100
C|T|20250709|15:41:47.826011|S|1|28.09|0|1
C|T|20250709|15:41:47.913446|S|99|28.09|0|99
C|T|20250709|15:41:57.203316|S|100|28.09|0|100
C|T|20250709|15:42:21.070039|S|66|28.1|0|66
C|T|20250709|15:42:21.070039|S|4|28.1|0|4
C|T|20250709|15:42:23.507556|S|1|28.1|0|1
C|T|20250709|15:43:07.524434|S|1|28.1|0|1
C|T|20250709|15:43:17.963072|S|1|28.1|0|1
C|T|20250709|15:43:27.681346|S|35|28.09|0|35
C|T|20250709|15:43:27.681346|S|65|28.09|0|65
C|T|20250709|15:43:53.501733|S|17|28.095|0|17
C|T|20250709|15:44:00.363647|S|309|28.095|0|309
C|T|20250709|15:44:00.364160|S|130|28.09|0|130
C|T|20250709|15:44:05.055357|S|1|28.1|0|1
C|T|20250709|15:44:06.702321|S|1|28.1|0|1
C|T|20250709|15:44:14.996091|S|200|28.09|0|200
C|T|20250709|15:44:50.002455|S|100|28.09|0|100
C|T|20250709|15:44:50.002455|S|1|28.09|0|1
C|T|20250709|15:44:57.369073|S|1|28.09|0|1
C|T|20250709|15:45:06.179856|S|1|28.09|0|1
C|T|20250709|15:45:22.022696|S|1|28.1|0|1
C|T|20250709|15:45:24.271447|S|89|28.095|0|89
C|T|20250709|15:45:25.421502|S|1|28.1|0|1
C|T|20250709|15:45:25.421502|S|68|28.1|0|68
C|T|20250709|15:45:34.798384|S|89|28.095|0|89
C|T|20250709|15:45:36.513142|S|1|28.1|0|1
C|T|20250709|15:45:46.835433|S|30|28.1|0|30
C|T|20250709|15:45:46.835848|S|62|28.09|0|62
C|T|20250709|15:45:46.835848|S|27|28.09|0|27
C|T|20250709|15:46:00.538589|S|75|28.1|0|75
C|T|20250709|15:46:08.615743|S|8|28.085|0|8
C|T|20250709|15:46:51.594977|S|400|28.09|0|400
C|T|20250709|15:46:51.595048|S|3|28.09|0|3
C|T|20250709|15:47:02.821825|S|100|28.09|0|100
C|T|20250709|15:47:02.821826|S|2|28.09|0|2
C|T|20250709|15:47:02.821826|S|1|28.09|0|1
C|T|20250709|15:47:05.915420|S|100|28.09|0|100
C|T|20250709|15:47:05.915421|S|1|28.09|0|1
C|T|20250709|15:47:14.274786|S|1|28.09|0|1
C|T|20250709|15:47:49.934858|S|300|28.08|0|300
C|T|20250709|15:47:49.935460|S|45|28.08|0|45
C|T|20250709|15:48:00.058655|S|9|28.085|0|9
C|T|20250709|15:48:00.377916|S|1|28.09|0|1
C|T|20250709|15:48:00.377916|S|400|28.09|0|400
C|T|20250709|15:48:00.377916|S|1|28.09|0|1
C|T|20250709|15:48:00.377917|S|1|28.09|0|1
C|T|20250709|15:48:00.377918|S|2|28.09|0|2
C|T|20250709|15:48:00.377918|S|3|28.09|0|3
C|T|20250709|15:48:00.487124|S|5|28.11|0|5
C|T|20250709|15:48:00.487124|S|95|28.11|0|95
C|T|20250709|15:48:02.976171|S|900|28.12|0|900
C|T|20250709|15:48:10.463148|S|7|28.115|0|7
C|T|20250709|15:48:27.545101|S|21|28.11|0|21
C|T|20250709|15:48:27.545316|S|379|28.11|0|379
C|T|20250709|15:48:27.545316|S|529|28.11|0|529
C|T|20250709|15:48:27.558682|S|400|28.11|0|400
C|T|20250709|15:48:28.555182|S|400|28.11|0|400
C|T|20250709|15:48:28.555182|S|400|28.11|0|400
C|T|20250709|15:48:28.555182|S|2|28.11|0|2
C|T|20250709|15:49:09.583096|S|20|28.1|0|20
C|T|20250709|15:49:09.583097|S|100|28.1|0|100
C|T|20250709|15:49:50.047698|S|6|28.1|0|6
C|T|20250709|15:49:50.047698|S|9|28.1|0|9
C|T|20250709|15:49:54.000288|S|700|28.1|0|700
C|T|20250709|15:49:54.000288|S|1|28.1|0|1
C|T|20250709|15:49:54.002505|S|1|28.11|0|1
C|T|20250709|15:49:54.002505|S|1|28.11|0|1
C|T|20250709|15:49:54.002506|S|2|28.11|0|2
C|T|20250709|15:49:54.002506|S|2|28.11|0|2
C|T|20250709|15:50:08.540620|S|700|28.11|0|700
C|T|20250709|15:50:08.540629|S|4|28.11|0|4
C|T|20250709|15:50:24.179355|S|700|28.11|0|700
C|T|20250709|15:50:24.183967|S|700|28.11|0|700
C|T|20250709|15:50:30.170520|S|1|28.11|0|1
C|T|20250709|15:50:33.243199|S|699|28.11|0|699
C|T|20250709|15:50:51.994390|S|100|28.1|0|100
C|T|20250709|15:50:51.994390|S|100|28.1|0|100
C|T|20250709|15:50:51.994390|S|82|28.1|0|82
C|T|20250709|15:50:51.994390|S|900|28.1|0|900
C|T|20250709|15:50:51.994390|S|100|28.1|0|100
C|T|20250709|15:51:01.793815|S|31|28.1|0|31
C|T|20250709|15:51:05.249511|S|600|28.1|0|600
C|T|20250709|15:51:05.249511|S|400|28.1|0|400
C|T|20250709|15:51:12.876454|S|400|28.09|0|400
C|T|20250709|15:51:12.876960|S|600|28.09|0|600
C|T|20250709|15:51:12.876961|S|400|28.09|0|400
C|T|20250709|15:51:36.222252|S|5|28.09|0|5
C|T|20250709|15:51:36.222252|S|1300|28.085|0|1300
C|T|20250709|15:51:36.222278|S|100|28.09|0|100
C|T|20250709|15:51:36.222279|S|50|28.09|0|50
C|T|20250709|15:51:50.942635|S|90|28.08|0|90
C|T|20250709|15:51:50.942636|S|7|28.08|0|7
C|T|20250709|15:51:51.975611|S|400|28.08|0|400
C|T|20250709|15:51:54.176406|S|2|28.08|0|2
C|T|20250709|15:51:55.254388|S|10|28.09|0|10
C|T|20250709|15:51:55.255290|S|69|28.08|0|69
C|T|20250709|15:51:55.263844|S|24|28.09|0|24
C|T|20250709|15:51:58.959006|S|66|28.09|0|66
C|T|20250709|15:51:59.107634|S|1|28.09|0|1
C|T|20250709|15:51:59.107634|S|1|28.09|0|1
C|T|20250709|15:51:59.107635|S|50|28.09|0|50
C|T|20250709|15:51:59.107635|S|12|28.09|0|12
C|T|20250709|15:52:03.893742|S|600|28.09|0|600
C|T|20250709|15:52:05.446333|S|152|28.08|0|152
C|T|20250709|15:52:05.446334|S|148|28.08|0|148
C|T|20250709|15:52:10.305936|S|1000|28.085|0|1000
C|T|20250709|15:52:12.365055|S|300|28.085|0|300
C|T|20250709|15:52:12.365055|S|700|28.085|0|700
C|T|20250709|15:52:13.144470|S|1001|28.085|0|1001
C|T|20250709|15:52:39.505287|S|2|28.07|0|2
C|T|20250709|15:52:58.805046|S|381|28.07|0|381
C|T|20250709|15:52:58.805046|S|219|28.07|0|219
C|T|20250709|15:52:58.805046|S|400|28.07|0|400
C|T|20250709|15:53:08.708438|S|307|28.07|0|307
C|T|20250709|15:53:16.822128|S|400|28.07|0|400
C|T|20250709|15:53:16.822128|S|131|28.07|0|131
C|T|20250709|15:53:50.033914|S|1|28.08|0|1
C|T|20250709|15:53:50.033914|S|1|28.08|0|1
C|T|20250709|15:53:50.033914|S|10|28.08|0|10
C|T|20250709|15:53:50.044087|S|400|28.08|0|400
C|T|20250709|15:53:50.044087|S|590|28.08|0|590
C|T|20250709|15:53:50.049108|S|400|28.08|0|400
C|T|20250709|15:53:50.049108|S|600|28.08|0|600
C|T|20250709|15:53:52.582574|S|83|28.075|0|83
C|T|20250709|15:53:56.345759|S|1|28.08|0|1
C|T|20250709|15:54:00.268758|S|32|28.075|0|32
C|T|20250709|15:54:16.739800|S|200|28.09|0|200
C|T|20250709|15:54:17.582719|S|200|28.09|0|200
C|T|20250709|15:54:17.582719|S|1|28.09|0|1
C|T|20250709|15:54:23.188170|S|100|28.08|0|100
C|T|20250709|15:54:23.188170|S|45|28.08|0|45
C|T|20250709|15:54:23.188170|S|17|28.08|0|17
C|T|20250709|15:54:26.108952|S|100|28.07|0|100
C|T|20250709|15:54:28.323620|S|100|28.07|0|100
C|T|20250709|15:54:41.157963|S|1400|28.075|0|1400
C|T|20250709|15:54:42.165050|S|2|28.08|0|2
C|T|20250709|15:54:42.165050|S|1|28.08|0|1
C|T|20250709|15:54:45.634967|S|1400|28.075|0|1400
C|T|20250709|15:54:58.728088|S|2|28.08|0|2
C|T|20250709|15:54:58.891988|S|1400|28.085|0|1400
C|T|20250709|15:55:00.111433|S|1|28.09|0|1
C|T|20250709|15:55:11.618311|S|93|28.1|0|93
C|T|20250709|15:55:12.377178|S|4|28.1|0|4
C|T|20250709|15:55:20.995756|S|400|28.1|0|400
C|T|20250709|15:55:20.995757|S|800|28.1|0|800
C|T|20250709|15:55:44.821163|S|1|28.11|0|1
C|T|20250709|15:55:44.821163|S|1|28.11|0|1
C|T|20250709|15:55:44.821163|S|4|28.11|0|4
C|T|20250709|15:56:00.952931|S|17|28.1|0|17
C|T|20250709|15:56:02.947387|S|2|28.1|0|2
C|T|20250709|15:56:13.416827|S|100|28.1|0|100
C|T|20250709|15:56:15.426279|S|1|28.1|0|1
C|T|20250709|15:56:16.380835|S|99|28.1|0|99
C|T|20250709|15:56:16.380835|S|8|28.1|0|8
C|T|20250709|15:56:17.440240|S|100|28.1|0|100
C|T|20250709|15:56:17.440313|S|50|28.1|0|50
C|T|20250709|15:56:19.445437|S|100|28.1|0|100
C|T|20250709|15:56:31.002992|S|1|28.11|0|1
C|T|20250709|15:56:31.002992|S|3|28.11|0|3
C|T|20250709|15:56:31.003029|S|2|28.11|0|2
C|T|20250709|15:56:31.003606|S|200|28.1|0|200
C|T|20250709|15:56:31.003736|S|113|28.1|0|113
C|T|20250709|15:56:31.018461|S|400|28.11|0|400
C|T|20250709|15:56:31.018461|S|596|28.11|0|596
C|T|20250709|15:56:31.018461|S|4|28.11|0|4
C|T|20250709|15:56:31.057370|S|400|28.11|0|400
C|T|20250709|15:56:31.057370|S|93|28.11|0|93
C|T|20250709|15:56:31.890450|S|2|28.11|0|2
C|T|20250709|15:56:32.577989|S|100|28.11|0|100
C|T|20250709|15:56:36.223503|S|2|28.11|0|2
C|T|20250709|15:56:44.029864|S|1000|28.11|0|1000
C|T|20250709|15:57:04.483448|S|110|28.11|0|110
C|T|20250709|15:57:04.483476|S|1|28.11|0|1
C|T|20250709|15:57:04.493550|S|1|28.12|0|1
C|T|20250709|15:57:04.493551|S|1|28.12|0|1
C|T|20250709|15:57:04.518145|S|400|28.12|0|400
C|T|20250709|15:57:08.546337|S|400|28.13|0|400
C|T|20250709|15:57:08.546337|S|300|28.13|0|300
C|T|20250709|15:57:11.540296|S|3|28.13|0|3
C|T|20250709|15:57:16.056370|S|712|28.13|0|712
C|T|20250709|15:57:16.056370|S|288|28.13|0|288
C|T|20250709|15:57:16.063410|S|112|28.13|0|112
C|T|20250709|15:57:27.202319|S|3|28.13|0|3
C|T|20250709|15:57:27.692332|S|4|28.13|0|4
C|T|20250709|15:57:32.212082|S|3|28.13|0|3
C|T|20250709|15:57:32.212543|S|4|28.13|0|4
C|T|20250709|15:57:34.329677|S|172|28.13|0|172
C|T|20250709|15:57:37.635402|S|2|28.14|0|2
C|T|20250709|15:57:44.003749|S|1|28.135|0|1
C|T|20250709|15:57:47.181748|S|2|28.14|0|2
C|T|20250709|15:57:48.209382|S|52|28.13|0|52
C|T|20250709|15:57:52.839259|S|100|28.13|0|100
C|T|20250709|15:57:52.839755|S|99|28.13|0|99
C|T|20250709|15:58:02.471272|S|94|28.135|0|94
C|T|20250709|15:58:14.443751|S|100|28.13|0|100
C|T|20250709|15:58:22.089221|S|400|28.13|0|400
C|T|20250709|15:58:22.089451|S|400|28.13|0|400
C|T|20250709|15:58:22.089452|S|1020|28.13|0|1020
C|T|20250709|15:58:22.089636|S|400|28.13|0|400
C|T|20250709|15:58:22.091105|S|1400|28.125|0|1400
C|T|20250709|15:58:22.149000|S|400|28.125|0|400
C|T|20250709|15:58:22.283317|S|400|28.125|0|400
C|T|20250709|15:58:22.429438|S|432|28.125|0|432
C|T|20250709|15:58:22.457022|S|432|28.125|0|432
C|T|20250709|15:58:22.470320|S|400|28.12|0|400
C|T|20250709|15:58:22.470726|S|400|28.12|0|400
C|T|20250709|15:58:22.470741|S|1200|28.12|0|1200
C|T|20250709|15:58:22.470741|S|1536|28.12|0|1536
C|T|20250709|15:58:25.292652|S|3|28.11|0|3
C|T|20250709|15:58:25.990766|S|400|28.11|0|400
C|T|20250709|15:58:31.181468|S|30|28.095|0|30
C|T|20250709|15:58:31.220255|S|400|28.09|0|400
C|T|20250709|15:58:31.513355|S|400|28.08|0|400
C|T|20250709|15:58:32.129007|S|400|28.07|0|400
C|T|20250709|15:58:33.057456|S|1200|28.08|0|1200
C|T|20250709|15:58:33.057457|S|400|28.08|0|400
C|T|20250709|15:58:33.057771|S|400|28.08|0|400
C|T|20250709|15:58:33.057771|S|1200|28.08|0|1200
C|T|20250709|15:58:38.550298|S|23|28.08|0|23
C|T|20250709|15:58:39.865895|S|19|28.09|0|19
C|T|20250709|15:58:39.865895|S|37|28.09|0|37
C|T|20250709|15:58:39.867219|S|102|28.09|0|102
C|T|20250709|15:58:39.867468|S|200|28.1|0|200
C|T|20250709|15:58:52.471401|S|112|28.08|0|112
C|T|20250709|15:58:56.679992|S|50|28.09|0|50
C|T|20250709|15:58:57.599834|S|3|28.09|0|3
C|T|20250709|15:59:05.331617|S|400|28.09|0|400
C|T|20250709|15:59:05.342721|S|400|28.09|0|400
C|T|20250709|15:59:05.373050|S|400|28.09|0|400
C|T|20250709|15:59:05.375283|S|400|28.09|0|400
C|T|20250709|15:59:05.583160|S|300|28.09|0|300
C|T|20250709|15:59:05.623576|S|100|28.09|0|100
C|T|20250709|15:59:05.918548|S|400|28.09|0|400
C|T|20250709|15:59:11.307742|S|400|28.1|0|400
C|T|20250709|15:59:11.460286|S|400|28.1|0|400
C|T|20250709|15:59:11.647428|S|400|28.1|0|400
C|T|20250709|15:59:13.908610|S|400|28.1|0|400
C|T|20250709|15:59:14.023703|S|400|28.1|0|400
C|T|20250709|15:59:14.435225|S|400|28.1|0|400
C|T|20250709|15:59:17.102031|S|1100|28.115|0|1100
C|T|20250709|15:59:17.102117|S|300|28.115|0|300
C|T|20250709|15:59:25.114297|S|66|28.12|0|66
C|T|20250709|15:59:25.167139|S|400|28.125|0|400
C|T|20250709|15:59:27.043552|S|27|28.125|0|27
C|T|20250709|15:59:27.751362|S|600|28.125|0|600
C|T|20250709|15:59:28.235020|S|30|28.12|0|30
C|T|20250709|15:59:30.940569|S|400|28.12|0|400
C|T|20250709|15:59:32.453013|S|250|28.115|0|250
C|T|20250709|15:59:32.453013|S|200|28.115|0|200
C|T|20250709|15:59:45.481989|S|135|28.11|0|135
C|T|20250709|15:59:46.403411|S|11|28.105|0|11
C|T|20250709|15:59:50.002070|S|3|28.11|0|3
C|T|20250709|15:59:50.007693|S|38|28.11|0|38
C|T|20250709|15:59:50.012048|S|6|28.11|0|6
C|T|20250709|15:59:50.048596|S|1|28.11|0|1
C|T|20250709|15:59:50.073200|S|74|28.11|0|74
C|T|20250709|15:59:50.152813|S|2|28.11|0|2
C|T|20250709|15:59:50.303453|S|31|28.1|0|31
C|T|20250709|15:59:50.314046|S|87|28.1|0|87
C|T|20250709|15:59:50.336262|S|69|28.11|0|69
C|T|20250709|15:59:50.557170|S|5|28.11|0|5
C|T|20250709|15:59:50.594721|S|263|28.11|0|263
C|T|20250709|15:59:50.594721|S|2|28.11|0|2
C|T|20250709|15:59:50.594721|S|47|28.11|0|47
C|T|20250709|15:59:50.594721|S|75|28.11|0|75
C|T|20250709|15:59:50.841933|S|4|28.11|0|4
C|T|20250709|15:59:50.915275|S|60|28.11|0|60
C|T|20250709|15:59:51.200608|S|18|28.11|0|18
C|T|20250709|15:59:51.200608|S|73|28.11|0|73
C|T|20250709|15:59:51.717311|S|30|28.1|0|30
C|T|20250709|15:59:51.819603|S|580|28.105|0|580
C|T|20250709|15:59:51.891919|S|23|28.105|0|23
C|T|20250709|15:59:51.956681|S|17|28.105|0|17
C|T|20250709|15:59:52.102044|S|1|28.11|0|1
C|T|20250709|15:59:52.121925|S|7|28.1|0|7
C|T|20250709|15:59:52.176984|S|19|28.105|0|19
C|T|20250709|15:59:52.204904|S|1|28.105|0|1
C|T|20250709|15:59:52.309590|S|8|28.1|0|8
C|T|20250709|15:59:52.412691|S|52|28.11|0|52
C|T|20250709|15:59:52.412691|S|52|28.11|0|52
C|T|20250709|15:59:52.412691|S|55|28.11|0|55
C|T|20250709|15:59:52.626125|S|18|28.11|0|18
C|T|20250709|15:59:52.626125|S|20|28.11|0|20
C|T|20250709|15:59:52.626209|S|73|28.11|0|73
C|T|20250709|15:59:52.626209|S|382|28.11|0|382
C|T|20250709|15:59:52.626209|S|52|28.11|0|52
C|T|20250709|15:59:52.626210|S|55|28.11|0|55
C|T|20250709|15:59:52.626347|S|93|28.11|0|93
C|T|20250709|15:59:52.657315|S|147|28.11|0|147
C|T|20250709|15:59:53.546445|S|137|28.11|0|137
C|T|20250709|15:59:53.973811|S|100|28.115|0|100
C|T|20250709|15:59:55.005265|S|400|28.11|0|400
C|T|20250709|15:59:55.005597|S|400|28.11|0|400
C|T|20250709|15:59:55.013772|S|200|28.11|0|200
C|T|20250709|15:59:55.043596|S|7|28.105|0|7
C|T|20250709|15:59:55.137035|S|27|28.12|0|27
C|T|20250709|15:59:55.228216|S|100|28.115|0|100
C|T|20250709|15:59:55.271312|S|13|28.11|0|13
C|T|20250709|15:59:55.429675|S|5|28.11|0|5
C|T|20250709|15:59:55.812531|S|63|28.115|0|63
C|T|20250709|15:59:56.056750|S|28|28.115|0|28
C|T|20250709|15:59:56.057234|S|62|28.115|0|62
C|T|20250709|15:59:56.081444|S|400|28.11|0|400
C|T|20250709|15:59:57.153804|S|400|28.11|0|400
C|T|20250709|15:59:57.153804|S|200|28.11|0|200
C|T|20250709|15:59:58.007008|S|60|28.105|0|60
C|T|20250709|15:59:58.007026|S|7|28.11|0|7
C|T|20250709|15:59:58.007037|S|140|28.11|0|140
C|T|20250709|15:59:58.007475|S|372|28.11|0|372
C|T|20250709|15:59:58.007514|S|398|28.11|0|398
C|T|20250709|15:59:58.007581|S|392|28.11|0|392
C|T PRC|20250709|15:40:45.917010|S|200|19.72|0|200
C|TAC|20250709|09:38:30.903634|S|100|10.43|0|100
C|TAC|20250709|09:50:11.250270|S|99|10.47|0|99
C|TAC|20250709|10:27:45.267296|S|100|10.42|0|100
C|TAC|20250709|11:09:43.114438|S|81|10.5|0|81
C|TAC|20250709|11:09:43.114728|E|100|10.49|0|100
C|TAC|20250709|11:09:43.114728|E|100|10.49|0|100
C|TAC|20250709|11:26:17.325581|S|100|10.49|0|100
C|TAC|20250709|11:29:11.660000|S|100|10.54|0|100
C|TAC|20250709|11:30:04.085434|S|100|10.54|0|100
C|TAC|20250709|11:30:04.207705|S|100|10.55|0|100
C|TAC|20250709|11:31:32.231841|S|100|10.525|0|100
C|TAC|20250709|11:31:32.231908|S|100|10.525|0|100
C|TAC|20250709|11:59:16.294209|S|9|10.52|0|9
C|TAC|20250709|12:02:29.222497|S|20|10.52|0|20
C|TAC|20250709|12:02:58.384006|S|100|10.51|0|100
C|TAC|20250709|12:02:58.384006|S|100|10.51|0|100
C|TAC|20250709|12:12:48.676103|S|100|10.5|0|100
C|TAC|20250709|12:12:48.676103|S|100|10.5|0|100
C|TAC|20250709|12:12:48.676104|S|100|10.5|0|100
C|TAC|20250709|12:12:48.676671|S|7|10.49|0|7
C|TAC|20250709|12:18:13.921465|S|100|10.49|0|100
C|TAC|20250709|12:18:13.921465|S|98|10.49|0|98
C|TAC|20250709|12:18:13.921552|S|100|10.49|0|100
C|TAC|20250709|12:18:13.921935|S|100|10.49|0|100
C|TAC|20250709|12:18:13.921993|S|100|10.49|0|100
C|TAC|20250709|12:18:13.922340|S|100|10.49|0|100
C|TAC|20250709|12:18:48.489911|E|100|10.48|0|100
C|TAC|20250709|12:18:48.490004|E|100|10.48|0|100
C|TAC|20250709|12:27:50.350038|S|100|10.49|0|100
C|TAC|20250709|12:27:50.350038|S|100|10.49|0|100
C|TAC|20250709|12:27:50.350127|S|100|10.49|0|100
C|TAC|20250709|12:27:50.350135|S|100|10.49|0|100
C|TAC|20250709|12:41:41.194116|S|100|10.5|0|100
C|TAC|20250709|12:41:41.194116|S|100|10.5|0|100
C|TAC|20250709|12:41:41.194116|S|100|10.5|0|100
C|TAC|20250709|12:41:41.194116|S|100|10.5|0|100
C|TAC|20250709|12:41:41.194142|S|100|10.5|0|100
C|TAC|20250709|12:41:41.194142|S|100|10.5|0|100
C|TAC|20250709|12:41:41.194142|S|200|10.5|0|200
C|TAC|20250709|12:41:41.194168|E|100|10.5|0|100
C|TAC|20250709|12:41:41.194168|E|100|10.5|0|100
C|TAC|20250709|12:41:41.194169|E|100|10.5|0|100
C|TAC|20250709|12:50:12.199433|S|1|10.48|0|1
C|TAC|20250709|12:55:26.165243|S|8|10.49|0|8
C|TAC|20250709|12:57:37.389510|S|28|10.49|0|28
C|TAC|20250709|13:01:22.396860|S|100|10.48|0|100
C|TAC|20250709|13:01:22.396860|S|100|10.48|0|100
C|TAC|20250709|13:01:22.396860|S|100|10.48|0|100
C|TAC|20250709|13:08:16.563828|S|100|10.47|0|100
C|TAC|20250709|13:08:16.563829|S|100|10.47|0|100
C|TAC|20250709|13:08:16.563829|S|100|10.47|0|100
C|TAC|20250709|13:08:16.563829|S|100|10.47|0|100
C|TAC|20250709|13:08:16.563829|S|100|10.47|0|100
C|TAC|20250709|13:08:16.563830|S|100|10.47|0|100
C|TAC|20250709|13:08:16.563831|S|100|10.47|0|100
C|TAC|20250709|13:08:16.563831|S|100|10.47|0|100
C|TAC|20250709|13:08:16.563831|S|100|10.47|0|100
C|TAC|20250709|13:08:16.563831|S|100|10.47|0|100
C|TAC|20250709|13:08:16.563832|S|100|10.47|0|100
C|TAC|20250709|13:08:16.563832|S|100|10.47|0|100
C|TAC|20250709|13:19:55.482147|S|9|10.49|0|9
C|TAC|20250709|13:27:43.222858|S|100|10.47|0|100
C|TAC|20250709|13:57:18.161732|E|100|10.47|0|100
C|TAC|20250709|13:57:18.161774|E|100|10.47|0|100
C|TAC|20250709|13:57:18.161887|E|100|10.47|0|100
C|TAC|20250709|14:11:17.172434|S|100|10.46|0|100
C|TAC|20250709|14:22:32.262042|S|34|10.48|0|34
C|TAC|20250709|14:41:01.996359|S|12|10.49|0|12
C|TAC|20250709|14:42:14.338319|S|4|10.49|0|4
C|TAC|20250709|14:46:02.308913|S|10|10.49|0|10
C|TAC|20250709|14:50:59.710189|S|100|10.49|0|100
C|TAC|20250709|14:50:59.710189|S|100|10.49|0|100
C|TAC|20250709|14:50:59.710189|S|100|10.49|0|100
C|TAC|20250709|14:51:02.049112|S|100|10.49|0|100
C|TAC|20250709|14:51:05.884250|S|100|10.49|0|100
C|TAC|20250709|14:51:05.884316|S|100|10.49|0|100
C|TAC|20250709|14:52:26.786207|S|100|10.48|0|100
C|TAC|20250709|14:52:26.786208|S|100|10.48|0|100
C|TAC|20250709|14:52:26.786208|S|100|10.48|0|100
C|TAC|20250709|14:52:26.786208|S|100|10.48|0|100
C|TAC|20250709|14:52:26.786208|S|100|10.48|0|100
C|TAC|20250709|14:52:26.786209|S|100|10.48|0|100
C|TAC|20250709|14:52:26.786209|S|100|10.48|0|100
C|TAC|20250709|14:52:26.786210|S|100|10.48|0|100
C|TAC|20250709|14:52:26.786210|S|100|10.48|0|100
C|TAC|20250709|14:52:26.786210|S|100|10.48|0|100
C|TAC|20250709|14:52:52.028690|S|51|10.49|0|51
C|TAC|20250709|15:19:49.864354|S|100|10.58|0|100
C|TAC|20250709|15:34:57.014059|S|100|10.6|0|100
C|TAC|20250709|15:34:57.014059|S|100|10.6|0|100
C|TAC|20250709|15:34:57.014060|S|92|10.6|0|92
C|TAC|20250709|15:34:57.014072|S|100|10.6|0|100
C|TAC|20250709|15:34:57.014072|S|100|10.6|0|100
C|TAC|20250709|15:34:57.014072|S|84|10.6|0|84
C|TAC|20250709|15:34:57.014072|S|8|10.6|0|8
C|TAC|20250709|15:34:57.014092|S|76|10.6|0|76
C|TAC|20250709|15:34:57.014092|S|100|10.6|0|100
C|TAC|20250709|15:34:57.014092|S|100|10.6|0|100
C|TAC|20250709|15:34:57.014092|S|16|10.6|0|16
C|TAC|20250709|15:34:57.014717|S|24|10.6|0|24
C|TAC|20250709|15:34:57.014718|S|68|10.6|0|68
C|TAC|20250709|15:34:57.014718|S|100|10.6|0|100
C|TAC|20250709|15:34:57.014718|S|100|10.6|0|100
C|TAC|20250709|15:34:57.014740|S|100|10.6|0|100
C|TAC|20250709|15:34:57.014740|S|10|10.6|0|10
C|TAC|20250709|15:34:57.014740|S|32|10.6|0|32
C|TAC|20250709|15:34:57.122274|S|90|10.6|0|90
C|TAC|20250709|15:38:50.245917|S|2|10.61|0|2
C|TAC|20250709|15:39:57.410848|S|68|10.62|0|68
C|TAC|20250709|15:40:54.975520|S|100|10.61|0|100
C|TAC|20250709|15:40:54.975521|S|100|10.61|0|100
C|TAC|20250709|15:40:54.975521|S|100|10.61|0|100
C|TAC|20250709|15:40:54.984777|S|71|10.6|0|71
C|TAC|20250709|15:40:54.987278|S|29|10.6|0|29
C|TAC|20250709|15:40:54.987278|S|100|10.6|0|100
C|TAC|20250709|15:40:54.987278|S|100|10.6|0|100
C|TAC|20250709|15:40:54.987279|S|100|10.6|0|100
C|TAC|20250709|15:40:54.987279|S|100|10.6|0|100
C|TAC|20250709|15:40:54.987280|S|100|10.6|0|100
C|TAC|20250709|15:40:54.987280|S|100|10.6|0|100
C|TAC|20250709|15:42:33.456693|S|5|10.62|0|5
C|TAC|20250709|15:45:44.786913|E|100|10.61|0|100
C|TAC|20250709|15:46:50.371680|S|3|10.61|0|3
C|TAC|20250709|15:47:02.689351|S|22|10.61|0|22
C|TAC|20250709|15:47:13.150174|S|26|10.61|0|26
C|TAC|20250709|15:47:16.544796|S|41|10.61|0|41
C|TAC|20250709|15:47:21.569482|S|8|10.61|0|8
C|TAC|20250709|15:47:21.586532|S|36|10.61|0|36
C|TAC|20250709|15:48:07.604675|E|100|10.61|0|100
C|TAC|20250709|15:48:07.604675|E|100|10.61|0|100
C|TAC|20250709|15:50:01.465036|S|100|10.58|0|100
C|TAC|20250709|15:53:40.015853|S|100|10.555|0|100
C|TAC|20250709|15:53:40.021716|S|100|10.555|0|100
C|TAC|20250709|15:53:55.531685|E|100|10.555|0|100
C|TAC|20250709|15:54:36.059142|S|5|10.56|0|5
C|TAC|20250709|15:59:47.315580|S|3|10.58|0|3
C|TAC|20250709|15:59:50.765994|S|47|10.575|0|47
C|TAC|20250709|15:59:51.648897|S|18|10.575|0|18
C|TAC|20250709|15:59:53.315979|S|40|10.58|0|40
C|TAC|20250709|15:59:54.889637|S|4|10.58|0|4
C|TAC|20250709|15:59:56.945805|S|32|10.58|0|32
C|TAK|20250709|09:33:49.417456|S|200|15.1|0|200
C|TAK|20250709|09:38:11.104592|S|1|15.08|0|1
C|TAK|20250709|10:13:31.145605|S|100|15.055|0|100
C|TAK|20250709|10:13:31.145664|S|100|15.055|0|100
C|TAK|20250709|10:24:10.501009|S|25|15.06|0|25
C|TAK|20250709|10:24:47.365130|S|8|15.06|0|8
C|TAK|20250709|10:31:01.782254|S|15|15.045|0|15
C|TAK|20250709|10:35:47.352499|S|5|15.05|0|5
C|TAK|20250709|10:52:14.666004|S|30|15.06|0|30
C|TAK|20250709|10:53:23.648208|S|30|15.06|0|30
C|TAK|20250709|10:54:12.737982|S|30|15.055|0|30
C|TAK|20250709|10:54:52.665969|S|10|15.06|0|10
C|TAK|20250709|11:10:35.339132|S|2|15.07|0|2
C|TAK|20250709|11:13:50.924398|S|1|15.06|0|1
C|TAK|20250709|11:15:01.022185|S|59|15.065|0|59
C|TAK|20250709|11:23:06.159188|S|100|15.04|0|100
C|TAK|20250709|11:51:51.303653|S|71|15.04|0|71
C|TAK|20250709|11:51:51.303653|S|29|15.04|0|29
C|TAK|20250709|12:14:25.008953|S|100|15.05|0|100
C|TAK|20250709|12:14:25.008954|S|100|15.05|0|100
C|TAK|20250709|12:15:28.677518|S|199|15.055|0|199
C|TAK|20250709|12:23:33.347561|S|7|15.04|0|7
C|TAK|20250709|12:33:22.444417|S|100|15.04|0|100
C|TAK|20250709|12:33:22.445050|S|100|15.04|0|100
C|TAK|20250709|12:44:56.418788|S|2|15.06|0|2
C|TAK|20250709|12:51:12.390646|S|100|15.05|0|100
C|TAK|20250709|12:51:12.391699|S|100|15.05|0|100
C|TAK|20250709|13:23:25.418683|S|3|15.09|0|3
C|TAK|20250709|13:27:43.795809|S|3|15.09|0|3
C|TAK|20250709|13:28:00.405111|S|1|15.08|0|1
C|TAK|20250709|13:28:43.023025|S|100|15.08|0|100
C|TAK|20250709|13:28:43.023077|S|91|15.08|0|91
C|TAK|20250709|13:28:51.490143|S|12|15.08|0|12
C|TAK|20250709|13:30:40.468573|S|100|15.08|0|100
C|TAK|20250709|13:42:32.898202|S|2|15.08|0|2
C|TAK|20250709|13:57:28.149032|S|3|15.09|0|3
C|TAK|20250709|14:21:04.537021|S|3|15.1|0|3
C|TAK|20250709|14:24:17.403363|S|3|15.1|0|3
C|TAK|20250709|14:26:33.865016|S|3|15.1|0|3
C|TAK|20250709|14:30:35.850314|S|12|15.1|0|12
C|TAK|20250709|14:35:50.557069|S|12|15.11|0|12
C|TAK|20250709|14:35:50.564705|S|100|15.11|0|100
C|TAK|20250709|15:11:48.593040|S|6|15.11|0|6
C|TAK|20250709|15:14:24.235427|S|3|15.12|0|3
C|TAK|20250709|15:14:29.455957|S|73|15.12|0|73
C|TAK|20250709|15:19:21.838900|S|3|15.12|0|3
C|TAK|20250709|15:20:31.580064|S|12|15.12|0|12
C|TAK|20250709|15:27:46.573744|S|3|15.13|0|3
C|TAK|20250709|15:28:05.664832|S|145|15.13|0|145
C|TAK|20250709|15:34:54.162078|S|100|15.13|0|100
C|TAK|20250709|15:35:04.135620|S|81|15.13|0|81
C|TAK|20250709|15:35:04.135620|S|100|15.13|0|100
C|TAK|20250709|15:35:09.399837|S|100|15.13|0|100
C|TAK|20250709|15:36:17.821290|S|200|15.13|0|200
C|TAK|20250709|15:43:48.967750|S|100|15.13|0|100
C|TAK|20250709|15:45:41.819370|S|3|15.125|0|3
C|TAK|20250709|15:49:17.657875|S|1100|15.135|0|1100
C|TAK|20250709|15:49:17.657875|S|440|15.135|0|440
C|TAK|20250709|15:49:58.872437|S|100|15.13|0|100
C|TAK|20250709|15:50:31.625750|S|200|15.125|0|200
C|TAK|20250709|15:51:30.539017|S|100|15.13|0|100
C|TAK|20250709|15:51:30.540511|S|100|15.13|0|100
C|TAK|20250709|15:51:30.540511|S|100|15.13|0|100
C|TAK|20250709|15:51:30.559137|S|200|15.13|0|200
C|TAK|20250709|15:51:38.078668|S|3|15.13|0|3
C|TAK|20250709|15:52:07.690673|S|3|15.13|0|3
C|TAK|20250709|15:53:14.360451|S|3|15.13|0|3
C|TAK|20250709|15:53:15.066809|S|191|15.13|0|191
C|TAK|20250709|15:53:15.066809|S|4|15.13|0|4
C|TAK|20250709|15:53:16.822955|S|200|15.13|0|200
C|TAK|20250709|15:53:30.098180|S|200|15.13|0|200
C|TAK|20250709|15:53:30.130967|S|200|15.13|0|200
C|TAK|20250709|15:53:54.462595|S|100|15.13|0|100
C|TAK|20250709|15:54:13.012733|S|100|15.13|0|100
C|TAK|20250709|15:54:40.106465|S|100|15.13|0|100
C|TAK|20250709|15:54:40.107316|S|100|15.13|0|100
C|TAK|20250709|15:54:40.107316|S|100|15.13|0|100
C|TAK|20250709|15:55:38.259021|S|3|15.125|0|3
C|TAK|20250709|15:55:49.779651|S|100|15.13|0|100
C|TAK|20250709|15:56:15.906135|S|3|15.13|0|3
C|TAK|20250709|15:56:32.481873|S|600|15.135|0|600
C|TAK|20250709|15:56:53.721067|S|100|15.14|0|100
C|TAK|20250709|15:56:54.993605|S|100|15.14|0|100
C|TAK|20250709|15:57:26.018085|S|3|15.14|0|3
C|TAK|20250709|15:57:33.485579|S|3|15.14|0|3
C|TAK|20250709|15:57:49.300342|S|21|15.13|0|21
C|TAK|20250709|15:58:01.266516|S|100|15.14|0|100
C|TAK|20250709|15:58:57.656459|S|2|15.13|0|2
C|TAK|20250709|15:59:22.751552|S|25|15.12|0|25
C|TAK|20250709|15:59:48.113535|S|2|15.13|0|2
C|TAK|20250709|15:59:48.592921|S|2|15.125|0|2
C|TAK|20250709|15:59:49.354994|S|1|15.13|0|1
C|TAK|20250709|15:59:49.550097|S|100|15.13|0|100
C|TAK|20250709|15:59:49.550097|S|239|15.13|0|239
C|TAK|20250709|15:59:49.550307|S|361|15.13|0|361
C|TAK|20250709|15:59:55.657321|S|700|15.13|0|700
C|TAK|20250709|15:59:55.708533|S|15|15.13|0|15
C|TAK|20250709|15:59:55.911496|S|1|15.13|0|1
C|TAK|20250709|15:59:56.996665|S|3|15.125|0|3
C|TAK|20250709|15:59:58.036367|S|100|15.125|0|100
C|TAK|20250709|15:59:58.037513|S|100|15.125|0|100
C|TAK|20250709|15:59:58.038186|S|100|15.125|0|100
C|TAK|20250709|15:59:58.039395|S|100|15.125|0|100
C|TAK|20250709|15:59:59.238023|S|14|15.13|0|14
C|TAK|20250709|15:59:59.238037|S|14|15.13|0|14
C|TAK|20250709|15:59:59.238054|S|672|15.13|0|672
C|TAL|20250709|09:51:48.728339|S|100|10.45|0|100
C|TAL|20250709|10:00:23.559455|S|32|10.46|0|32
C|TAL|20250709|10:00:23.559472|S|68|10.46|0|68
C|TAL|20250709|10:00:23.560557|S|99|10.46|0|99
C|TAL|20250709|10:00:23.560603|S|1|10.46|0|1
C|TAL|20250709|10:01:29.996131|S|99|10.48|0|99
C|TAL|20250709|10:10:26.975022|S|100|10.46|0|100
C|TAL|20250709|10:16:51.310743|S|48|10.49|0|48
C|TAL|20250709|10:19:57.979247|S|100|10.5|0|100
C|TAL|20250709|10:19:57.979247|S|100|10.49|0|100
C|TAL|20250709|10:19:57.980035|S|100|10.49|0|100
C|TAL|20250709|10:21:25.063933|S|10|10.5|0|10
C|TAL|20250709|10:22:37.112372|S|5|10.49|0|5
C|TAL|20250709|10:22:43.195227|S|4|10.49|0|4
C|TAL|20250709|10:22:48.133852|S|5|10.49|0|5
C|TAL|20250709|10:25:02.250840|S|4|10.5|0|4
C|TAL|20250709|10:25:07.443327|S|6|10.5|0|6
C|TAL|20250709|10:25:15.283354|S|8|10.5|0|8
C|TAL|20250709|10:30:18.243493|S|5|10.51|0|5
C|TAL|20250709|10:31:00.818629|S|12|10.495|0|12
C|TAL|20250709|10:31:00.819990|S|100|10.49|0|100
C|TAL|20250709|10:37:38.316363|S|4|10.5|0|4
C|TAL|20250709|10:37:45.064362|S|6|10.5|0|6
C|TAL|20250709|10:37:45.064582|S|13|10.5|0|13
C|TAL|20250709|10:37:47.157694|S|2|10.5|0|2
C|TAL|20250709|10:37:57.159693|S|7|10.5|0|7
C|TAL|20250709|10:39:29.292885|S|18|10.49|0|18
C|TAL|20250709|10:41:59.309203|S|1|10.49|0|1
C|TAL|20250709|10:41:59.309203|S|2|10.49|0|2
C|TAL|20250709|10:41:59.309204|S|2|10.49|0|2
C|TAL|20250709|10:41:59.309204|S|4|10.49|0|4
C|TAL|20250709|10:41:59.309204|S|3|10.49|0|3
C|TAL|20250709|10:42:02.457489|S|4|10.49|0|4
C|TAL|20250709|10:42:12.144277|S|8|10.49|0|8
C|TAL|20250709|10:42:57.202747|S|2|10.49|0|2
C|TAL|20250709|10:42:57.202747|S|1|10.49|0|1
C|TAL|20250709|10:46:30.892681|S|40|10.47|0|40
C|TAL|20250709|10:48:12.137762|S|2|10.46|0|2
C|TAL|20250709|10:48:12.137762|S|5|10.46|0|5
C|TAL|20250709|10:48:40.502329|S|1|10.46|0|1
C|TAL|20250709|10:48:40.502329|S|1|10.46|0|1
C|TAL|20250709|10:48:47.209642|S|3|10.47|0|3
C|TAL|20250709|10:48:47.209642|S|1|10.47|0|1
C|TAL|20250709|10:48:47.209642|S|1|10.47|0|1
C|TAL|20250709|10:48:47.209643|S|100|10.47|0|100
C|TAL|20250709|10:50:31.565357|S|10|10.46|0|10
C|TAL|20250709|10:50:31.565791|S|50|10.46|0|50
C|TAL|20250709|10:55:49.571535|S|5|10.465|0|5
C|TAL|20250709|11:04:17.868647|S|100|10.47|0|100
C|TAL|20250709|11:07:36.150544|S|100|10.48|0|100
C|TAL|20250709|11:07:36.150544|S|60|10.48|0|60
C|TAL|20250709|11:12:14.011088|S|90|10.49|0|90
C|TAL|20250709|11:12:14.011088|S|100|10.49|0|100
C|TAL|20250709|11:21:49.306671|S|5|10.49|0|5
C|TAL|20250709|11:26:09.120832|S|5|10.47|0|5
C|TAL|20250709|11:26:16.426752|S|4|10.47|0|4
C|TAL|20250709|11:27:22.355704|S|7|10.47|0|7
C|TAL|20250709|11:28:13.424422|S|7|10.47|0|7
C|TAL|20250709|11:28:24.505941|S|8|10.47|0|8
C|TAL|20250709|11:28:49.266305|S|9|10.47|0|9
C|TAL|20250709|11:29:16.943208|S|100|10.47|0|100
C|TAL|20250709|11:29:33.179981|S|7|10.47|0|7
C|TAL|20250709|11:29:41.446292|S|5|10.47|0|5
C|TAL|20250709|11:30:41.637667|S|7|10.47|0|7
C|TAL|20250709|11:34:39.390757|S|300|10.475|0|300
C|TAL|20250709|11:35:12.638303|S|10|10.49|0|10
C|TAL|20250709|11:35:43.268853|S|6|10.49|0|6
C|TAL|20250709|11:39:42.579841|S|10|10.48|0|10
C|TAL|20250709|11:40:07.162116|S|9|10.48|0|9
C|TAL|20250709|11:40:29.530659|S|4|10.48|0|4
C|TAL|20250709|11:41:25.188065|S|5|10.48|0|5
C|TAL|20250709|11:41:31.542047|S|5|10.48|0|5
C|TAL|20250709|11:41:40.561618|S|9|10.48|0|9
C|TAL|20250709|11:41:52.638586|S|9|10.48|0|9
C|TAL|20250709|11:42:05.283414|S|10|10.48|0|10
C|TAL|20250709|11:42:14.240486|S|6|10.48|0|6
C|TAL|20250709|11:44:11.566019|S|100|10.48|0|100
C|TAL|20250709|11:44:11.566019|S|100|10.48|0|100
C|TAL|20250709|12:05:01.460711|S|15|10.49|0|15
C|TAL|20250709|12:05:01.460712|S|85|10.49|0|85
C|TAL|20250709|12:05:01.464447|S|1|10.49|0|1
C|TAL|20250709|12:20:40.064277|S|3|10.49|0|3
C|TAL|20250709|12:23:38.601308|S|8|10.49|0|8
C|TAL|20250709|12:25:06.398468|S|18|10.49|0|18
C|TAL|20250709|12:27:27.296954|S|76|10.5|0|76
C|TAL|20250709|12:49:21.765923|S|61|10.52|0|61
C|TAL|20250709|13:01:39.399519|S|11|10.51|0|11
C|TAL|20250709|13:10:37.392702|S|173|10.515|0|173
C|TAL|20250709|13:10:37.951731|S|100|10.515|0|100
C|TAL|20250709|13:15:58.210617|S|100|10.52|0|100
C|TAL|20250709|13:16:00.256310|S|100|10.52|0|100
C|TAL|20250709|13:18:11.482311|S|100|10.52|0|100
C|TAL|20250709|13:18:12.440985|S|100|10.52|0|100
C|TAL|20250709|13:18:41.750151|S|100|10.52|0|100
C|TAL|20250709|13:32:59.635668|S|90|10.51|0|90
C|TAL|20250709|13:33:45.974825|S|18|10.52|0|18
C|TAL|20250709|13:46:42.801853|S|18|10.515|0|18
C|TAL|20250709|13:52:07.674780|S|100|10.53|0|100
C|TAL|20250709|13:52:07.674780|S|71|10.53|0|71
C|TAL|20250709|13:53:09.522985|S|100|10.53|0|100
C|TAL|20250709|13:55:13.918536|S|13|10.52|0|13
C|TAL|20250709|13:56:53.789671|S|12|10.52|0|12
C|TAL|20250709|13:59:14.786492|S|11|10.52|0|11
C|TAL|20250709|14:27:05.776438|S|36|10.52|0|36
C|TAL|20250709|14:38:11.506462|S|42|10.52|0|42
C|TAL|20250709|14:38:24.779305|S|12|10.52|0|12
C|TAL|20250709|14:57:26.844131|S|4|10.53|0|4
C|TAL|20250709|14:59:48.590765|S|1|10.53|0|1
C|TAL|20250709|15:14:58.266415|S|100|10.52|0|100
C|TAL|20250709|15:16:35.579154|S|4|10.5|0|4
C|TAL|20250709|15:23:14.422239|S|100|10.51|0|100
C|TAL|20250709|15:23:15.986677|S|15|10.52|0|15
C|TAL|20250709|15:30:49.056500|S|4|10.52|0|4
C|TAL|20250709|15:33:55.637949|S|82|10.53|0|82
C|TAL|20250709|15:50:44.020788|S|5|10.515|0|5
C|TAL|20250709|15:50:46.016433|S|3|10.515|0|3
C|TAL|20250709|15:50:47.091918|S|3|10.515|0|3
C|TAL|20250709|15:50:49.066405|S|4|10.515|0|4
C|TAL|20250709|15:50:50.011616|S|3|10.515|0|3
C|TAL|20250709|15:51:18.099515|S|12|10.515|0|12
C|TAL|20250709|15:51:24.972341|S|3|10.515|0|3
C|TAL|20250709|15:51:27.168802|S|11|10.515|0|11
C|TAL|20250709|15:51:34.774698|S|97|10.51|0|97
C|TAL|20250709|15:51:34.774890|S|3|10.51|0|3
C|TAL|20250709|15:51:34.774890|S|7|10.51|0|7
C|TAL|20250709|15:51:41.792985|S|21|10.51|0|21
C|TAL|20250709|15:52:16.867079|S|11|10.505|0|11
C|TAL|20250709|15:53:01.111157|S|7|10.505|0|7
C|TAL|20250709|15:53:03.118570|S|4|10.505|0|4
C|TAL|20250709|15:53:07.872953|S|4|10.505|0|4
C|TAL|20250709|15:53:20.888128|S|4|10.505|0|4
C|TAL|20250709|15:53:35.030843|S|3|10.505|0|3
C|TAL|20250709|15:53:36.082371|S|3|10.505|0|3
C|TAL|20250709|15:53:37.234758|S|3|10.505|0|3
C|TAL|20250709|15:53:46.989736|S|4|10.505|0|4
C|TAL|20250709|15:53:58.941649|S|4|10.505|0|4
C|TAL|20250709|15:54:03.541546|S|100|10.5|0|100
C|TAL|20250709|15:54:03.541547|S|300|10.5|0|300
C|TAL|20250709|15:54:03.541716|S|143|10.5|0|143
C|TAL|20250709|15:54:09.177465|S|7|10.495|0|7
C|TAL|20250709|15:54:11.877859|S|5|10.495|0|5
C|TAL|20250709|15:54:28.088930|S|5|10.5|0|5
C|TAL|20250709|15:54:43.028300|S|3|10.495|0|3
C|TAL|20250709|15:54:49.866451|S|4|10.5|0|4
C|TAL|20250709|15:55:02.631521|S|100|10.5|0|100
C|TAL|20250709|15:55:02.632921|S|16|10.51|0|16
C|TAL|20250709|15:55:17.967792|S|14|10.52|0|14
C|TAL|20250709|15:55:25.174556|S|49|10.52|0|49
C|TAL|20250709|15:56:08.375165|S|100|10.52|0|100
C|TAL|20250709|15:56:08.980337|S|65|10.52|0|65
C|TAL|20250709|15:56:17.101890|S|100|10.52|0|100
C|TAL|20250709|15:56:27.002133|S|13|10.52|0|13
C|TAL|20250709|15:56:36.363858|S|41|10.52|0|41
C|TAL|20250709|15:58:18.615554|S|7|10.52|0|7
C|TAL|20250709|15:58:25.412596|S|13|10.53|0|13
C|TAL|20250709|15:58:35.237994|S|5|10.53|0|5
C|TAL|20250709|15:58:37.161184|S|5|10.53|0|5
C|TAL|20250709|15:58:37.161264|S|77|10.53|0|77
C|TAL|20250709|15:59:09.073799|S|15|10.545|0|15
C|TAL|20250709|15:59:10.068587|S|4|10.54|0|4
C|TAL|20250709|15:59:11.094600|S|96|10.54|0|96
C|TAL|20250709|15:59:11.142354|S|12|10.545|0|12
C|TAL|20250709|15:59:28.988482|S|8|10.545|0|8
C|TAL|20250709|15:59:33.021636|S|16|10.545|0|16
C|TAL|20250709|15:59:34.974103|S|12|10.545|0|12
C|TAL|20250709|15:59:35.993604|S|14|10.545|0|14
C|TAL|20250709|15:59:37.341005|S|14|10.545|0|14
C|TAL|20250709|15:59:38.965357|S|6|10.545|0|6
C|TAL|20250709|15:59:40.003148|S|14|10.545|0|14
C|TAL|20250709|15:59:40.935041|S|9|10.545|0|9
C|TAL|20250709|15:59:42.187614|S|67|10.545|0|67
C|TAL|20250709|15:59:47.037921|S|100|10.545|0|100
C|TAL|20250709|15:59:47.517237|S|67|10.545|0|67
C|TAL|20250709|15:59:47.603643|S|9|10.545|0|9
C|TAL|20250709|15:59:48.201894|S|52|10.545|0|52
C|TAL|20250709|15:59:48.201969|S|52|10.545|0|52
C|TAL|20250709|15:59:48.997538|S|6|10.545|0|6
C|TAL|20250709|15:59:49.996388|S|1|10.545|0|1
C|TAL|20250709|15:59:51.213121|S|52|10.535|0|52
C|TAL|20250709|15:59:51.968824|S|4|10.535|0|4
C|TAL|20250709|15:59:52.927991|S|14|10.535|0|14
C|TAL|20250709|15:59:53.909934|S|14|10.535|0|14
C|TAL|20250709|15:59:54.706091|S|49|10.535|0|49
C|TAL|20250709|15:59:54.915157|S|13|10.535|0|13
C|TAL|20250709|15:59:55.207371|S|47|10.535|0|47
C|TAL|20250709|15:59:55.208074|S|100|10.53|0|100
C|TAL|20250709|15:59:55.326039|S|3|10.525|0|3
C|TALK|20250709|09:49:21.464792|S|18|2.77|0|18
C|TALK|20250709|09:53:21.615506|S|81|2.77|0|81
C|TALK|20250709|09:59:32.315925|S|14|2.76|0|14
C|TALK|20250709|10:02:57.547747|S|100|2.77|0|100
C|TALK|20250709|10:04:35.243741|S|100|2.77|0|100
C|TALK|20250709|10:17:48.006024|S|56|2.76|0|56
C|TALK|20250709|10:18:58.694141|S|44|2.76|0|44
C|TALK|20250709|10:18:58.694141|S|56|2.76|0|56
C|TALK|20250709|10:25:29.832138|S|11|2.75|0|11
C|TALK|20250709|10:25:29.832138|S|39|2.75|0|39
C|TALK|20250709|10:29:33.095900|S|50|2.73|0|50
C|TALK|20250709|10:35:12.679583|S|30|2.73|0|30
C|TALK|20250709|10:35:53.711036|S|22|2.73|0|22
C|TALK|20250709|10:41:02.301073|S|30|2.73|0|30
C|TALK|20250709|10:42:41.848503|S|23|2.73|0|23
C|TALK|20250709|10:49:33.432853|S|30|2.74|0|30
C|TALK|20250709|11:03:29.579669|S|1|2.73|0|1
C|TALK|20250709|11:03:29.579669|S|19|2.73|0|19
C|TALK|20250709|11:19:59.688439|S|100|2.745|0|100
C|TALK|20250709|11:19:59.688452|S|100|2.745|0|100
C|TALK|20250709|11:19:59.688474|S|100|2.745|0|100
C|TALK|20250709|11:20:29.509697|S|3|2.75|0|3
C|TALK|20250709|11:24:26.431194|S|100|2.74|0|100
C|TALK|20250709|11:29:34.698038|S|20|2.75|0|20
C|TALK|20250709|11:36:54.111409|S|18|2.75|0|18
C|TALK|20250709|11:39:22.521611|S|18|2.75|0|18
C|TALK|20250709|11:41:59.347570|S|18|2.75|0|18
C|TALK|20250709|11:44:41.883309|S|6|2.75|0|6
C|TALK|20250709|11:47:37.489605|S|18|2.755|0|18
C|TALK|20250709|11:50:13.344229|S|18|2.75|0|18
C|TALK|20250709|11:51:51.991587|S|18|2.75|0|18
C|TALK|20250709|11:55:32.359988|S|18|2.75|0|18
C|TALK|20250709|11:57:19.828684|S|18|2.75|0|18
C|TALK|20250709|11:59:05.779399|S|18|2.75|0|18
C|TALK|20250709|11:59:50.831210|S|2|2.75|0|2
C|TALK|20250709|12:04:53.366508|S|12|2.76|0|12
C|TALK|20250709|12:10:01.705343|S|18|2.75|0|18
C|TALK|20250709|12:15:36.288540|S|18|2.75|0|18
C|TALK|20250709|12:23:30.390520|S|1|2.76|0|1
C|TALK|20250709|12:24:36.045472|S|3|2.77|0|3
C|TALK|20250709|12:38:33.219163|S|30|2.75|0|30
C|TALK|20250709|12:47:38.346795|S|36|2.76|0|36
C|TALK|20250709|12:50:36.457582|S|18|2.75|0|18
C|TALK|20250709|12:53:46.406477|S|18|2.755|0|18
C|TALK|20250709|12:56:54.905384|S|18|2.755|0|18
C|TALK|20250709|12:59:48.711998|S|10|2.76|0|10
C|TALK|20250709|13:10:38.500231|S|18|2.76|0|18
C|TALK|20250709|13:11:03.012894|S|10|2.77|0|10
C|TALK|20250709|13:16:12.876423|S|18|2.76|0|18
C|TALK|20250709|13:23:29.162883|S|18|2.76|0|18
C|TALK|20250709|13:26:38.728391|S|18|2.76|0|18
C|TALK|20250709|13:29:51.841475|S|10|2.76|0|10
C|TALK|20250709|13:30:58.972311|S|12|2.77|0|12
C|TALK|20250709|14:20:06.841916|S|18|2.77|0|18
C|TALK|20250709|14:23:18.193451|S|18|2.76|0|18
C|TALK|20250709|14:26:33.634633|S|18|2.76|0|18
C|TALK|20250709|14:29:50.899713|S|10|2.76|0|10
C|TALK|20250709|14:40:46.820292|S|18|2.76|0|18
C|TALK|20250709|14:46:16.099733|S|18|2.76|0|18
C|TALK|20250709|14:50:25.087442|S|18|2.76|0|18
C|TALK|20250709|14:53:25.558490|S|18|2.76|0|18
C|TALK|20250709|14:56:37.698948|S|18|2.76|0|18
C|TALK|20250709|14:59:51.058864|S|10|2.765|0|10
C|TALK|20250709|15:10:03.591091|S|20|2.77|0|20
C|TALK|20250709|15:11:42.232127|S|18|2.765|0|18
C|TALK|20250709|15:16:34.299993|S|18|2.765|0|18
C|TALK|20250709|15:20:25.000489|S|12|2.77|0|12
C|TALK|20250709|15:20:30.503662|S|18|2.765|0|18
C|TALK|20250709|15:23:37.832464|S|18|2.765|0|18
C|TALK|20250709|15:26:53.158008|S|18|2.765|0|18
C|TALK|20250709|15:29:50.781196|S|10|2.765|0|10
C|TALK|20250709|15:38:44.551765|S|59|2.78|0|59
C|TALK|20250709|15:38:44.551765|S|41|2.78|0|41
C|TALK|20250709|15:38:47.349729|S|59|2.78|0|59
C|TALK|20250709|15:39:00.621971|S|60|2.78|0|60
C|TALK|20250709|15:39:00.932699|S|100|2.78|0|100
C|TALK|20250709|15:40:37.064458|S|15|2.78|0|15
C|TALK|20250709|15:40:41.040686|S|100|2.78|0|100
C|TALK|20250709|15:44:19.215508|S|20|2.77|0|20
C|TALK|20250709|15:46:47.852370|S|20|2.775|0|20
C|TALK|20250709|15:48:36.947049|S|1|2.78|0|1
C|TALK|20250709|15:48:36.947049|S|200|2.78|0|200
C|TALK|20250709|15:48:54.174165|S|20|2.775|0|20
C|TALK|20250709|15:50:33.411795|S|20|2.775|0|20
C|TALK|20250709|15:51:36.609257|S|20|2.775|0|20
C|TALK|20250709|15:52:49.051612|S|20|2.775|0|20
C|TALK|20250709|15:53:50.524421|S|20|2.775|0|20
C|TALK|20250709|15:54:10.437977|S|1|2.78|0|1
C|TALK|20250709|15:55:14.625561|S|20|2.775|0|20
C|TALK|20250709|15:56:35.496805|S|20|2.775|0|20
C|TALK|20250709|15:57:20.879711|S|20|2.775|0|20
C|TALK|20250709|15:57:54.542563|S|20|2.775|0|20
C|TALK|20250709|15:59:47.855480|S|34|2.78|0|34
C|TALK|20250709|15:59:52.486236|S|112|2.795|0|112
C|TALK|20250709|15:59:54.781713|S|48|2.8|0|48
C|TALK|20250709|15:59:55.108560|S|2|2.8|0|2
C|TALO|20250709|09:57:06.657140|S|1|8.825|0|1
C|TALO|20250709|10:04:48.806319|S|2|8.81|0|2
C|TALO|20250709|10:07:20.561575|S|5|8.8|0|5
C|TALO|20250709|10:07:20.566612|S|4|8.8|0|4
C|TALO|20250709|10:08:43.075588|S|100|8.795|0|100
C|TALO|20250709|10:10:27.663054|S|7|8.805|0|7
C|TALO|20250709|10:12:02.395349|S|6|8.78|0|6
C|TALO|20250709|10:14:05.776511|S|2|8.77|0|2
C|TALO|20250709|10:25:04.594412|S|2|8.81|0|2
C|TALO|20250709|10:32:15.935280|S|6|8.81|0|6
C|TALO|20250709|10:36:38.664130|S|100|8.81|0|100
C|TALO|20250709|10:40:28.870728|S|12|8.805|0|12
C|TALO|20250709|10:43:11.779688|S|163|8.81|0|163
C|TALO|20250709|10:43:11.779727|S|200|8.81|0|200
C|TALO|20250709|10:43:11.779761|S|37|8.81|0|37
C|TALO|20250709|10:48:35.090299|S|100|8.79|0|100
C|TALO|20250709|10:53:08.149020|S|74|8.8|0|74
C|TALO|20250709|10:53:29.932712|S|48|8.8|0|48
C|TALO|20250709|10:53:29.932712|S|26|8.8|0|26
C|TALO|20250709|10:55:25.092355|S|42|8.79|0|42
C|TALO|20250709|10:58:03.887425|S|52|8.79|0|52
C|TALO|20250709|10:59:33.465415|S|7|8.79|0|7
C|TALO|20250709|10:59:51.137192|S|7|8.79|0|7
C|TALO|20250709|11:02:19.963508|S|100|8.79|0|100
C|TALO|20250709|11:05:23.281795|S|17|8.81|0|17
C|TALO|20250709|11:06:51.451737|S|28|8.8|0|28
C|TALO|20250709|11:06:51.451776|S|52|8.8|0|52
C|TALO|20250709|11:10:58.207770|S|5|8.8|0|5
C|TALO|20250709|11:19:23.804236|S|32|8.8|0|32
C|TALO|20250709|11:20:12.388570|S|100|8.795|0|100
C|TALO|20250709|11:20:30.616877|S|5|8.8|0|5
C|TALO|20250709|11:29:44.056522|S|21|8.83|0|21
C|TALO|20250709|11:43:54.933830|S|9|8.83|0|9
C|TALO|20250709|11:44:49.042409|S|14|8.84|0|14
C|TALO|20250709|11:45:07.810413|S|100|8.84|0|100
C|TALO|20250709|11:45:07.810413|S|100|8.84|0|100
C|TALO|20250709|11:45:27.288905|S|10|8.84|0|10
C|TALO|20250709|11:49:53.757394|S|31|8.84|0|31
C|TALO|20250709|11:50:27.149037|S|16|8.84|0|16
C|TALO|20250709|11:53:04.809458|S|7|8.84|0|7
C|TALO|20250709|11:53:07.075541|S|17|8.84|0|17
C|TALO|20250709|11:53:57.032140|S|18|8.84|0|18
C|TALO|20250709|11:54:47.318119|S|18|8.84|0|18
C|TALO|20250709|11:55:24.828628|S|21|8.84|0|21
C|TALO|20250709|11:57:27.394428|S|5|8.84|0|5
C|TALO|20250709|11:57:56.688127|S|14|8.84|0|14
C|TALO|20250709|11:58:03.912435|S|3|8.84|0|3
C|TALO|20250709|11:58:09.233301|S|5|8.84|0|5
C|TALO|20250709|11:58:53.369938|S|6|8.84|0|6
C|TALO|20250709|11:59:30.837376|S|17|8.84|0|17
C|TALO|20250709|11:59:33.741118|S|6|8.84|0|6
C|TALO|20250709|12:00:03.286831|S|17|8.84|0|17
C|TALO|20250709|12:00:10.770493|S|7|8.84|0|7
C|TALO|20250709|12:00:23.932950|S|8|8.84|0|8
C|TALO|20250709|12:00:25.590479|S|5|8.84|0|5
C|TALO|20250709|12:05:29.149780|S|1|8.85|0|1
C|TALO|20250709|12:07:32.635012|S|22|8.86|0|22
C|TALO|20250709|12:08:19.995110|S|22|8.86|0|22
C|TALO|20250709|12:09:14.282995|S|22|8.855|0|22
C|TALO|20250709|12:10:27.865217|S|12|8.855|0|12
C|TALO|20250709|12:15:24.302000|S|40|8.855|0|40
C|TALO|20250709|12:15:28.293758|S|6|8.855|0|6
C|TALO|20250709|12:15:38.428550|S|100|8.85|0|100
C|TALO|20250709|12:16:20.505247|S|100|8.85|0|100
C|TALO|20250709|12:20:29.697746|S|2|8.84|0|2
C|TALO|20250709|12:21:03.915220|S|58|8.83|0|58
C|TALO|20250709|12:21:03.915220|S|2|8.83|0|2
C|TALO|20250709|12:24:44.693604|S|66|8.86|0|66
C|TALO|20250709|12:29:44.238979|S|21|8.87|0|21
C|TALO|20250709|12:33:02.692179|S|5|8.87|0|5
C|TALO|20250709|12:35:43.930592|S|14|8.88|0|14
C|TALO|20250709|12:43:47.917720|S|6|8.865|0|6
C|TALO|20250709|12:43:55.905021|S|6|8.85|0|6
C|TALO|20250709|12:51:47.128998|S|12|8.87|0|12
C|TALO|20250709|12:54:54.233626|S|100|8.84|0|100
C|TALO|20250709|13:00:09.581721|S|15|8.84|0|15
C|TALO|20250709|13:00:25.606585|S|11|8.84|0|11
C|TALO|20250709|13:01:11.540742|S|100|8.83|0|100
C|TALO|20250709|13:01:13.261638|S|100|8.83|0|100
C|TALO|20250709|13:05:36.633191|S|100|8.85|0|100
C|TALO|20250709|13:10:23.621049|S|22|8.885|0|22
C|TALO|20250709|13:20:31.040830|S|28|8.91|0|28
C|TALO|20250709|13:21:06.805238|S|72|8.91|0|72
C|TALO|20250709|13:24:49.284493|S|42|8.91|0|42
C|TALO|20250709|13:25:27.626358|S|9|8.905|0|9
C|TALO|20250709|13:26:21.421569|S|5|8.88|0|5
C|TALO|20250709|13:28:51.033687|S|1|8.87|0|1
C|TALO|20250709|13:28:56.578294|S|12|8.87|0|12
C|TALO|20250709|13:28:56.781588|S|17|8.87|0|17
C|TALO|20250709|13:30:36.715947|S|5|8.88|0|5
C|TALO|20250709|13:34:36.029908|S|3|8.84|0|3
C|TALO|20250709|13:35:23.780324|S|8|8.84|0|8
C|TALO|20250709|13:45:24.430076|S|11|8.86|0|11
C|TALO|20250709|13:53:51.168912|S|100|8.84|0|100
C|TALO|20250709|13:59:42.392728|S|100|8.83|0|100
C|TALO|20250709|14:05:16.759337|S|15|8.85|0|15
C|TALO|20250709|14:11:14.752335|S|100|8.85|0|100
C|TALO|20250709|14:20:14.846494|S|15|8.85|0|15
C|TALO|20250709|14:26:48.618764|S|100|8.84|0|100
C|TALO|20250709|14:26:49.038876|S|13|8.84|0|13
C|TALO|20250709|14:26:51.596463|S|89|8.83|0|89
C|TALO|20250709|14:26:51.681741|S|100|8.84|0|100
C|TALO|20250709|14:30:30.531940|S|99|8.85|0|99
C|TALO|20250709|14:36:47.621596|S|96|8.85|0|96
C|TALO|20250709|14:37:04.623992|S|5|8.85|0|5
C|TALO|20250709|14:38:22.947845|S|100|8.84|0|100
C|TALO|20250709|14:39:52.956679|S|3|8.86|0|3
C|TALO|20250709|14:45:32.039322|S|8|8.86|0|8
C|TALO|20250709|14:46:05.477678|S|8|8.86|0|8
C|TALO|20250709|14:47:47.959259|S|100|8.86|0|100
C|TALO|20250709|14:48:38.454964|S|5|8.87|0|5
C|TALO|20250709|14:49:54.770753|S|3|8.865|0|3
C|TALO|20250709|14:50:38.283007|S|8|8.87|0|8
C|TALO|20250709|14:50:53.689454|S|5|8.86|0|5
C|TALO|20250709|14:54:23.328231|S|5|8.87|0|5
C|TALO|20250709|14:54:56.539917|S|2|8.87|0|2
C|TALO|20250709|14:58:24.005293|S|3|8.87|0|3
C|TALO|20250709|15:00:23.838863|S|8|8.87|0|8
C|TALO|20250709|15:03:28.222507|S|100|8.88|0|100
C|TALO|20250709|15:04:02.036844|S|100|8.88|0|100
C|TALO|20250709|15:04:14.600317|S|100|8.88|0|100
C|TALO|20250709|15:04:45.346023|S|100|8.88|0|100
C|TALO|20250709|15:05:12.578972|S|100|8.88|0|100
C|TALO|20250709|15:05:42.053356|S|100|8.88|0|100
C|TALO|20250709|15:09:45.780380|S|100|8.88|0|100
C|TALO|20250709|15:11:46.273182|S|100|8.87|0|100
C|TALO|20250709|15:11:46.273182|S|100|8.87|0|100
C|TALO|20250709|15:14:48.005285|S|15|8.865|0|15
C|TALO|20250709|15:15:24.283803|S|20|8.86|0|20
C|TALO|20250709|15:15:32.300059|S|1|8.86|0|1
C|TALO|20250709|15:16:37.102397|S|1|8.85|0|1
C|TALO|20250709|15:16:37.102398|S|1|8.85|0|1
C|TALO|20250709|15:16:52.557229|S|1|8.85|0|1
C|TALO|20250709|15:17:20.015931|S|1|8.85|0|1
C|TALO|20250709|15:19:15.576407|S|1|8.85|0|1
C|TALO|20250709|15:19:15.576407|S|1|8.85|0|1
C|TALO|20250709|15:19:15.576407|S|2|8.85|0|2
C|TALO|20250709|15:19:42.843821|S|2|8.85|0|2
C|TALO|20250709|15:19:42.843821|S|100|8.85|0|100
C|TALO|20250709|15:19:42.843821|S|1|8.85|0|1
C|TALO|20250709|15:23:16.823709|S|7|8.86|0|7
C|TALO|20250709|15:23:42.528708|S|13|8.87|0|13
C|TALO|20250709|15:23:42.528708|S|100|8.87|0|100
C|TALO|20250709|15:24:01.290435|S|8|8.88|0|8
C|TALO|20250709|15:24:36.231298|S|7|8.89|0|7
C|TALO|20250709|15:24:53.366185|S|2|8.89|0|2
C|TALO|20250709|15:25:14.534580|S|21|8.89|0|21
C|TALO|20250709|15:25:46.959958|S|8|8.89|0|8
C|TALO|20250709|15:27:15.025738|S|9|8.89|0|9
C|TALO|20250709|15:27:34.192798|S|8|8.89|0|8
C|TALO|20250709|15:28:05.527816|S|100|8.89|0|100
C|TALO|20250709|15:28:26.002383|S|100|8.89|0|100
C|TALO|20250709|15:29:18.366663|S|100|8.91|0|100
C|TALO|20250709|15:34:59.330017|S|2|8.91|0|2
C|TALO|20250709|15:37:31.001611|S|100|8.89|0|100
C|TALO|20250709|15:37:31.001611|S|11|8.89|0|11
C|TALO|20250709|15:39:57.188558|S|4|8.89|0|4
C|TALO|20250709|15:41:59.829600|S|100|8.87|0|100
C|TALO|20250709|15:41:59.830374|S|52|8.88|0|52
C|TALO|20250709|15:42:14.981512|S|100|8.88|0|100
C|TALO|20250709|15:42:14.981512|S|100|8.88|0|100
C|TALO|20250709|15:42:14.984042|S|100|8.88|0|100
C|TALO|20250709|15:45:08.745780|S|100|8.86|0|100
C|TALO|20250709|15:45:08.745780|S|200|8.86|0|200
C|TALO|20250709|15:45:26.676790|S|9|8.85|0|9
C|TALO|20250709|15:46:08.387419|S|100|8.85|0|100
C|TALO|20250709|15:46:16.510298|S|200|8.86|0|200
C|TALO|20250709|15:46:18.953881|S|200|8.86|0|200
C|TALO|20250709|15:46:20.820002|S|100|8.86|0|100
C|TALO|20250709|15:46:20.822512|S|100|8.86|0|100
C|TALO|20250709|15:46:22.800616|S|200|8.86|0|200
C|TALO|20250709|15:46:29.777159|S|200|8.86|0|200
C|TALO|20250709|15:48:44.413452|S|100|8.84|0|100
C|TALO|20250709|15:48:50.335316|S|100|8.84|0|100
C|TALO|20250709|15:49:40.587731|S|497|8.85|0|497
C|TALO|20250709|15:49:40.587785|S|303|8.85|0|303
C|TALO|20250709|15:49:42.325099|S|200|8.85|0|200
C|TALO|20250709|15:49:42.501553|S|400|8.85|0|400
C|TALO|20250709|15:49:45.096891|S|100|8.85|0|100
C|TALO|20250709|15:50:02.920908|S|80|8.84|0|80
C|TALO|20250709|15:50:02.920908|S|417|8.84|0|417
C|TALO|20250709|15:50:02.920929|S|477|8.84|0|477
C|TALO|20250709|15:50:02.920929|S|20|8.84|0|20
C|TALO|20250709|15:50:02.920996|S|123|8.84|0|123
C|TALO|20250709|15:50:05.010534|S|400|8.84|0|400
C|TALO|20250709|15:50:05.011399|S|600|8.84|0|600
C|TALO|20250709|15:51:18.110855|S|1100|8.84|0|1100
C|TALO|20250709|15:52:33.045060|S|100|8.82|0|100
C|TALO|20250709|15:52:52.225351|S|100|8.81|0|100
C|TALO|20250709|15:53:11.387031|S|100|8.81|0|100
C|TALO|20250709|15:53:42.392525|S|69|8.8|0|69
C|TALO|20250709|15:53:44.071478|S|31|8.8|0|31
C|TALO|20250709|15:53:44.071478|S|69|8.8|0|69
C|TALO|20250709|15:53:44.419781|S|31|8.8|0|31
C|TALO|20250709|15:53:44.419782|S|21|8.8|0|21
C|TALO|20250709|15:54:15.665532|S|100|8.81|0|100
C|TALO|20250709|15:54:17.587572|S|100|8.81|0|100
C|TALO|20250709|15:54:17.588450|S|100|8.81|0|100
C|TALO|20250709|15:54:19.392731|S|100|8.8|0|100
C|TALO|20250709|15:54:29.248671|S|32|8.8|0|32
C|TALO|20250709|15:54:29.248671|S|68|8.8|0|68
C|TALO|20250709|15:54:30.074397|S|100|8.81|0|100
C|TALO|20250709|15:54:46.207707|S|100|8.81|0|100
C|TALO|20250709|15:54:55.914483|S|29|8.81|0|29
C|TALO|20250709|15:55:17.614858|S|26|8.82|0|26
C|TALO|20250709|15:55:17.614859|S|74|8.82|0|74
C|TALO|20250709|15:55:17.616856|S|74|8.82|0|74
C|TALO|20250709|15:55:17.616857|S|26|8.82|0|26
C|TALO|20250709|15:55:17.858816|S|26|8.82|0|26
C|TALO|20250709|15:55:17.858816|S|74|8.82|0|74
C|TALO|20250709|15:55:20.006090|S|74|8.82|0|74
C|TALO|20250709|15:55:20.006090|S|26|8.82|0|26
C|TALO|20250709|15:55:21.727873|S|74|8.82|0|74
C|TALO|20250709|15:55:21.727873|S|26|8.82|0|26
C|TALO|20250709|15:56:38.521299|S|800|8.84|0|800
C|TALO|20250709|15:56:40.080820|S|11|8.84|0|11
C|TALO|20250709|15:56:42.166613|S|3|8.84|0|3
C|TALO|20250709|15:56:57.863912|S|397|8.84|0|397
C|TALO|20250709|15:56:57.863913|S|100|8.84|0|100
C|TALO|20250709|15:57:12.010557|S|1100|8.85|0|1100
C|TALO|20250709|15:57:22.533406|S|100|8.85|0|100
C|TALO|20250709|15:57:22.533406|S|800|8.85|0|800
C|TALO|20250709|15:57:25.738150|S|1|8.85|0|1
C|TALO|20250709|15:57:26.911601|S|100|8.85|0|100
C|TALO|20250709|15:57:41.032135|S|100|8.84|0|100
C|TALO|20250709|15:57:49.822986|S|100|8.84|0|100
C|TALO|20250709|15:57:54.408075|S|1103|8.85|0|1103
C|TALO|20250709|15:57:54.408706|S|97|8.85|0|97
C|TALO|20250709|15:57:56.833609|S|100|8.84|0|100
C|TALO|20250709|15:58:08.447372|S|600|8.83|0|600
C|TALO|20250709|15:58:16.167764|S|500|8.83|0|500
C|TALO|20250709|15:58:16.167765|S|100|8.83|0|100
C|TALO|20250709|15:58:18.188513|S|700|8.83|0|700
C|TALO|20250709|15:58:19.653246|S|800|8.83|0|800
C|TALO|20250709|15:58:21.479675|S|800|8.83|0|800
C|TALO|20250709|15:58:26.361264|S|600|8.83|0|600
C|TALO|20250709|15:58:26.361265|S|100|8.83|0|100
C|TALO|20250709|15:58:48.108740|S|100|8.84|0|100
C|TALO|20250709|15:58:48.108777|S|100|8.84|0|100
C|TALO|20250709|15:58:48.108778|S|300|8.84|0|300
C|TALO|20250709|15:58:49.241098|S|33|8.85|0|33
C|TALO|20250709|15:58:55.156135|S|14|8.85|0|14
C|TALO|20250709|15:59:02.267103|S|500|8.86|0|500
C|TALO|20250709|15:59:02.267103|S|1100|8.86|0|1100
C|TALO|20250709|15:59:04.164537|S|100|8.86|0|100
C|TALO|20250709|15:59:04.719758|S|600|8.86|0|600
C|TALO|20250709|15:59:06.639138|S|300|8.86|0|300
C|TALO|20250709|15:59:07.777431|S|112|8.86|0|112
C|TALO|20250709|15:59:07.887666|S|23|8.86|0|23
C|TALO|20250709|15:59:08.708046|S|25|8.86|0|25
C|TALO|20250709|15:59:09.178264|S|38|8.86|0|38
C|TALO|20250709|15:59:09.178351|S|302|8.86|0|302
C|TALO|20250709|15:59:20.906983|S|200|8.87|0|200
C|TALO|20250709|15:59:20.930707|S|100|8.87|0|100
C|TALO|20250709|15:59:33.489468|S|700|8.87|0|700
C|TALO|20250709|15:59:33.489468|S|100|8.87|0|100
C|TALO|20250709|15:59:39.675775|S|100|8.87|0|100
C|TALO|20250709|15:59:40.621214|S|600|8.87|0|600
C|TALO|20250709|15:59:40.621215|S|100|8.87|0|100
C|TALO|20250709|15:59:49.134284|S|4|8.86|0|4
C|TALO|20250709|15:59:49.982151|S|12|8.86|0|12
C|TALO|20250709|15:59:51.035857|S|19|8.86|0|19
C|TALO|20250709|15:59:51.496030|S|65|8.86|0|65
C|TALO|20250709|15:59:51.496031|S|7|8.86|0|7
C|TALO|20250709|15:59:51.714469|S|11|8.86|0|11
C|TALO|20250709|15:59:52.312215|S|21|8.86|0|21
C|TALO|20250709|15:59:52.991782|S|53|8.86|0|53
C|TALO|20250709|15:59:53.593035|S|107|8.86|0|107
C|TALO|20250709|15:59:54.479834|S|1|8.86|0|1
C|TALO|20250709|15:59:54.479834|S|82|8.86|0|82
C|TALO|20250709|15:59:56.224125|S|46|8.855|0|46
C|TAN|20250709|09:31:28.895273|S|100|38.16|0|100
C|TAN|20250709|09:31:39.140224|S|25|38.165|0|25
C|TAN|20250709|09:33:18.786280|S|25|37.885|0|25
C|TAN|20250709|09:59:55.676674|S|100|38.06|0|100
C|TAN|20250709|10:01:08.999001|S|100|38.15|0|100
C|TAN|20250709|10:50:08.792581|S|100|37.93|0|100
C|TAN|20250709|11:21:04.391465|S|100|37.95|0|100
C|TAN|20250709|12:47:05.119803|S|100|38.33|0|100
C|TAN|20250709|13:06:43.250783|S|130|38.46|0|130
C|TAN|20250709|13:41:27.782851|S|100|38.41|0|100
C|TAN|20250709|15:36:02.193931|S|5|38.64|0|5
C|TAN|20250709|15:45:00.099345|S|1|38.66|0|1
C|TAN|20250709|15:46:03.248383|S|6|38.63|0|6
C|TAN|20250709|15:46:03.248686|S|71|38.63|0|71
C|TAN|20250709|15:49:16.802014|S|1|38.62|0|1
C|TANH|20250709|10:40:45.934108|S|200|1.97|0|200
C|TANH|20250709|10:40:45.934675|S|100|1.97|0|100
C|TAOX|20250709|09:34:04.210132|S|109|7.6|0|109
C|TAOX|20250709|09:42:30.813819|S|15|7.77|0|15
C|TAOX|20250709|10:46:16.510241|S|200|7.755|0|200
C|TAP|20250709|09:35:10.234144|S|75|49.25|0|75
C|TAP|20250709|09:35:10.234229|S|25|49.25|0|25
C|TAP|20250709|09:56:05.308482|S|10|49.63|0|10
C|TAP|20250709|10:01:28.822071|S|100|49.73|0|100
C|TAP|20250709|10:04:15.093037|S|65|49.705|0|65
C|TAP|20250709|10:08:39.025942|S|100|49.65|0|100
C|TAP|20250709|10:09:15.345156|S|1|49.615|0|1
C|TAP|20250709|10:12:25.305303|S|1|49.805|0|1
C|TAP|20250709|10:13:09.018569|S|100|49.785|0|100
C|TAP|20250709|10:18:12.926860|S|10|49.69|0|10
C|TAP|20250709|10:47:43.684191|S|43|49.3|0|43
C|TAP|20250709|10:49:27.505158|S|100|49.25|0|100
C|TAP|20250709|10:56:04.800727|S|1|49.06|0|1
C|TAP|20250709|10:56:05.370505|S|3|49.06|0|3
C|TAP|20250709|11:03:03.583427|S|1|49.05|0|1
C|TAP|20250709|11:07:15.119254|S|1|49.07|0|1
C|TAP|20250709|11:15:20.922394|S|1|48.96|0|1
C|TAP|20250709|11:18:25.056697|S|1|49.03|0|1
C|TAP|20250709|11:47:39.749138|S|100|49.175|0|100
C|TAP|20250709|11:48:26.371184|S|7|49.17|0|7
C|TAP|20250709|11:48:26.371200|S|7|49.17|0|7
C|TAP|20250709|12:00:50.814809|S|100|49.175|0|100
C|TAP|20250709|12:02:45.272281|S|15|49.21|0|15
C|TAP|20250709|12:08:27.942571|S|67|49.3|0|67
C|TAP|20250709|12:23:53.635962|S|3|49.19|0|3
C|TAP|20250709|12:42:57.537134|S|100|49.255|0|100
C|TAP|20250709|13:32:41.128104|S|9|49.23|0|9
C|TAP|20250709|14:25:22.405700|S|12|49.24|0|12
C|TAP|20250709|14:26:48.633118|S|3|49.24|0|3
C|TAP|20250709|15:06:33.961164|S|100|49.43|0|100
C|TAP|20250709|15:28:17.750779|S|100|49.52|0|100
C|TAP|20250709|15:32:11.082038|S|45|49.45|0|45
C|TAP|20250709|15:49:38.409262|S|100|49.51|0|100
C|TAP|20250709|15:50:02.367326|S|74|49.51|0|74
C|TAP|20250709|15:50:02.367379|S|75|49.51|0|75
C|TAP|20250709|15:50:03.007669|S|127|49.505|0|127
C|TAP|20250709|15:53:40.027688|S|89|49.5|0|89
C|TAP|20250709|15:57:00.544345|S|100|49.58|0|100
C|TAP|20250709|15:57:00.544346|S|60|49.58|0|60
C|TAP|20250709|15:57:31.303269|S|100|49.575|0|100
C|TAP|20250709|15:59:01.572840|S|70|49.58|0|70
C|TAP|20250709|15:59:01.572884|S|30|49.58|0|30
C|TAP|20250709|15:59:03.456479|S|100|49.58|0|100
C|TAP|20250709|15:59:15.074461|S|100|49.57|0|100
C|TAP|20250709|15:59:55.314507|S|61|49.53|0|61
C|TAP|20250709|15:59:55.874232|S|66|49.53|0|66
C|TARA|20250709|12:33:18.393437|S|83|3.15|0|83
C|TARA|20250709|12:46:16.580890|S|23|3.17|0|23
C|TARA|20250709|12:52:54.811152|S|68|3.165|0|68
C|TARA|20250709|12:55:36.719536|S|100|3.175|0|100
C|TARS|20250709|10:56:38.074144|S|100|40.88|0|100
C|TARS|20250709|10:57:05.558147|S|100|40.86|0|100
C|TARS|20250709|11:14:46.248641|S|24|41.02|0|24
C|TARS|20250709|11:52:18.069285|S|3|40.96|0|3
C|TARS|20250709|11:52:18.069285|S|4|40.96|0|4
C|TARS|20250709|13:51:03.858893|S|1|41.23|0|1
C|TARS|20250709|13:51:03.858915|S|1|41.23|0|1
C|TARS|20250709|15:44:43.813031|S|1|41.16|0|1
C|TARS|20250709|15:58:08.122555|S|50|41.27|0|50
C|TARS|20250709|15:59:49.901763|S|31|41.31|0|31
C|TASK|20250709|13:12:41.795454|S|100|16.79|0|100
C|TASK|20250709|15:32:41.156844|S|1|16.83|0|1
C|TATT|20250709|14:20:58.098586|S|1|30.91|0|1
C|TAYD|20250709|10:06:40.433648|S|1|45.3|0|1
C|TAYD|20250709|10:07:17.862652|S|2|45.3|0|2
C|TAYD|20250709|15:53:52.749354|S|3|45.81|0|3
C|TAYD|20250709|15:54:00.674613|S|13|45.86|0|13
C|TAYD|20250709|15:57:55.840553|S|25|45.64|0|25
C|TAYD|20250709|15:58:13.415629|S|1|45.66|0|1
C|TAYD|20250709|15:58:13.415629|S|25|45.64|0|25
C|TBBB|20250709|10:31:27.879670|S|100|25.065|0|100
C|TBBB|20250709|10:49:43.766442|S|100|25.075|0|100
C|TBBB|20250709|11:27:52.963969|S|100|25.17|0|100
C|TBBB|20250709|11:57:45.661146|S|104|25.505|0|104
C|TBBB|20250709|12:17:06.060246|S|5|25.57|0|5
C|TBBB|20250709|12:31:40.013935|S|100|25.595|0|100
C|TBBB|20250709|13:03:04.181703|S|100|25.245|0|100
C|TBBB|20250709|13:18:24.615360|S|100|25.39|0|100
C|TBBB|20250709|13:18:54.774350|S|100|25.39|0|100
C|TBBB|20250709|13:37:01.701768|S|1|25.45|0|1
C|TBBB|20250709|13:40:45.949205|S|1|25.44|0|1
C|TBBB|20250709|13:56:04.338622|S|200|25.47|0|200
C|TBBB|20250709|14:16:54.994591|S|200|25.27|0|200
C|TBBB|20250709|14:19:39.968993|S|100|25.33|0|100
C|TBBB|20250709|14:45:46.903522|S|100|25.28|0|100
C|TBBB|20250709|15:18:41.012975|S|100|25.225|0|100
C|TBBB|20250709|15:51:16.846188|S|25|25.28|0|25
C|TBBK|20250709|10:23:59.966089|S|50|61.9|0|50
C|TBBK|20250709|11:06:44.742814|S|29|61.61|0|29
C|TBBK|20250709|11:06:44.742907|S|29|61.61|0|29
C|TBBK|20250709|11:06:44.742952|S|36|61.61|0|36
C|TBBK|20250709|12:09:03.318073|S|85|61.99|0|85
C|TBBK|20250709|12:09:03.318113|S|104|61.99|0|104
C|TBBK|20250709|12:09:03.318125|S|50|61.99|0|50
C|TBBK|20250709|12:09:03.318147|S|21|61.99|0|21
C|TBBK|20250709|12:32:49.915537|S|2|61.73|0|2
C|TBBK|20250709|12:34:13.306254|S|100|61.76|0|100
C|TBBK|20250709|12:44:48.646487|S|9|61.69|0|9
C|TBBK|20250709|12:44:56.879504|S|7|61.69|0|7
C|TBBK|20250709|12:45:14.068206|S|1|61.69|0|1
C|TBBK|20250709|12:45:14.068212|S|29|61.69|0|29
C|TBBK|20250709|12:46:12.336704|S|90|61.68|0|90
C|TBBK|20250709|13:28:00.458446|S|4|61.88|0|4
C|TBBK|20250709|13:29:29.558138|S|2|61.88|0|2
C|TBBK|20250709|14:30:04.135174|S|1|61.16|0|1
C|TBBK|20250709|14:43:04.632105|S|98|61.38|0|98
C|TBBK|20250709|14:52:51.921502|S|49|61.47|0|49
C|TBBK|20250709|15:59:49.402226|S|17|61.56|0|17
C|TBI|20250709|11:00:18.043803|S|4|6.64|0|4
C|TBI|20250709|11:00:44.751102|S|5|6.64|0|5
C|TBI|20250709|11:00:58.059339|S|1|6.64|0|1
C|TBIL|20250709|10:48:30.925472|S|1|49.86|0|1
C|TBIL|20250709|10:56:57.424714|S|1|49.86|0|1
C|TBIL|20250709|13:51:48.329211|S|300|49.86|0|300
C|TBIL|20250709|15:29:07.538925|S|100|49.855|0|100
C|TBIL|20250709|15:39:38.285105|S|100|49.855|0|100
C|TBJL|20250709|15:44:01.132152|S|100|19.6|0|100
C|TBLA|20250709|10:05:50.408560|S|100|3.74|0|100
C|TBLA|20250709|10:05:50.408560|S|100|3.74|0|100
C|TBLA|20250709|10:09:39.581554|S|4|3.73|0|4
C|TBLA|20250709|10:47:47.240950|S|1|3.71|0|1
C|TBLA|20250709|11:07:11.142111|S|300|3.71|0|300
C|TBLA|20250709|11:08:52.426151|S|100|3.705|0|100
C|TBLA|20250709|11:29:30.364349|S|1|3.71|0|1
C|TBLA|20250709|11:31:25.602079|S|22|3.72|0|22
C|TBLA|20250709|11:49:38.612154|S|12|3.72|0|12
C|TBLA|20250709|11:49:38.612154|S|10|3.72|0|10
C|TBLA|20250709|12:25:10.436184|S|100|3.73|0|100
C|TBLA|20250709|12:25:10.436184|S|100|3.73|0|100
C|TBLA|20250709|12:25:10.440125|S|100|3.73|0|100
C|TBLA|20250709|12:25:10.440125|S|100|3.73|0|100
C|TBLA|20250709|12:25:10.440125|S|100|3.73|0|100
C|TBLA|20250709|12:25:13.972448|S|100|3.73|0|100
C|TBLA|20250709|12:25:14.326070|S|100|3.73|0|100
C|TBLA|20250709|12:25:35.411942|S|100|3.73|0|100
C|TBLA|20250709|12:50:56.100210|S|100|3.73|0|100
C|TBLA|20250709|12:55:32.894813|S|100|3.73|0|100
C|TBLA|20250709|13:09:19.213525|S|100|3.73|0|100
C|TBLA|20250709|13:09:19.213525|S|300|3.73|0|300
C|TBLA|20250709|13:37:29.120070|S|100|3.74|0|100
C|TBLA|20250709|13:37:29.120070|S|200|3.74|0|200
C|TBLA|20250709|14:09:59.273825|S|100|3.77|0|100
C|TBLA|20250709|14:09:59.275989|S|100|3.77|0|100
C|TBLA|20250709|14:24:29.771884|S|22|3.77|0|22
C|TBLA|20250709|14:38:29.316832|S|100|3.76|0|100
C|TBLA|20250709|15:01:00.418682|S|200|3.76|0|200
C|TBLA|20250709|15:31:36.743227|S|22|3.76|0|22
C|TBLA|20250709|15:39:55.467741|S|7|3.76|0|7
C|TBLA|20250709|15:42:21.159687|S|22|3.76|0|22
C|TBLA|20250709|15:45:50.524433|S|13|3.76|0|13
C|TBLA|20250709|15:46:59.895458|S|58|3.76|0|58
C|TBLA|20250709|15:47:45.833395|S|254|3.77|0|254
C|TBLA|20250709|15:47:45.833396|S|400|3.77|0|400
C|TBLA|20250709|15:58:15.532205|S|22|3.77|0|22
C|TBLA|20250709|15:58:26.263618|S|13|3.77|0|13
C|TBLA|20250709|15:59:44.879765|S|120|3.77|0|120
C|TBLA|20250709|15:59:45.013342|S|245|3.77|0|245
C|TBLD|20250709|11:28:43.713728|S|100|19.42|0|100
C|TBLD|20250709|15:39:32.244395|S|200|19.2|0|200
C|TBLL|20250709|10:59:02.378633|S|100|105.63|0|100
C|TBLL|20250709|12:28:30.202999|S|100|105.63|0|100
C|TBLL|20250709|15:52:47.190818|S|100|105.63|0|100
C|TBPH|20250709|10:49:55.238721|S|1|11.49|0|1
C|TBPH|20250709|10:50:13.725980|S|38|11.49|0|38
C|TBPH|20250709|10:50:13.726014|S|1|11.49|0|1
C|TBPH|20250709|10:50:13.726022|S|3|11.49|0|3
C|TBPH|20250709|13:43:16.735902|S|5|11.58|0|5
C|TBPH|20250709|13:43:16.735919|S|46|11.58|0|46
C|TBPH|20250709|14:11:54.179435|S|51|11.65|0|51
C|TBPH|20250709|14:11:54.179435|S|4|11.65|0|4
C|TBPH|20250709|14:11:54.179830|S|58|11.64|0|58
C|TBPH|20250709|14:32:47.019856|S|24|11.56|0|24
C|TBPH|20250709|15:33:04.230918|S|2|11.6|0|2
C|TBPH|20250709|15:49:21.699954|S|24|11.59|0|24
C|TBPH|20250709|15:57:58.331666|S|1|11.6|0|1
C|TBPH|20250709|15:58:16.663557|S|34|11.59|0|34
C|TBPH|20250709|15:59:56.368001|S|20|11.58|0|20
C|TBRG|20250709|11:01:10.334189|S|56|22.53|0|56
C|TBRG|20250709|11:01:10.334189|S|44|22.54|0|44
C|TBRG|20250709|14:09:41.976420|S|2|22.75|0|2
C|TBRG|20250709|14:10:00.237417|S|1|22.74|0|1
C|TBRG|20250709|14:52:09.224445|S|12|22.59|0|12
C|TBT|20250709|10:14:24.594108|S|100|36.46|0|100
C|TBT|20250709|10:32:07.829811|S|100|36.41|0|100
C|TBT|20250709|11:06:31.236107|S|100|36.46|0|100
C|TBT|20250709|12:26:01.100950|S|10|36.3|0|10
C|TBT|20250709|12:39:12.018106|S|100|36.3|0|100
C|TBT|20250709|13:11:23.749594|S|10|36.19|0|10
C|TBT|20250709|13:11:23.751955|S|100|36.17|0|100
C|TBT|20250709|14:11:38.127571|S|100|36.13|0|100
C|TBT|20250709|14:15:33.119733|S|100|36.09|0|100
C|TBT|20250709|15:08:10.050492|S|100|36.06|0|100
C|TBT|20250709|15:59:50.181138|S|5|36.01|0|5
C|TCAF|20250709|10:08:48.063343|S|100|35.605|0|100
C|TCAF|20250709|11:20:46.787410|S|91|35.42|0|91
C|TCAF|20250709|15:07:37.015251|S|100|35.55|0|100
C|TCAF|20250709|15:07:50.562227|S|2|35.55|0|2
C|TCAF|20250709|15:56:02.898246|S|1900|35.635|0|1900
C|TCAF|20250709|15:57:08.785399|S|30|35.64|0|30
C|TCBI|20250709|10:38:59.066269|S|60|86.41|0|60
C|TCBI|20250709|10:42:08.779513|S|100|86.29|0|100
C|TCBI|20250709|10:45:08.602040|S|3|86.3|0|3
C|TCBI|20250709|10:45:08.602062|S|3|86.3|0|3
C|TCBI|20250709|10:48:04.610837|S|12|86.51|0|12
C|TCBI|20250709|12:10:47.289024|S|2|86.43|0|2
C|TCBI|20250709|12:20:25.243916|S|4|86.32|0|4
C|TCBI|20250709|12:20:32.554070|S|6|86.32|0|6
C|TCBI|20250709|12:20:39.863190|S|6|86.29|0|6
C|TCBI|20250709|12:20:47.169323|S|6|86.29|0|6
C|TCBI|20250709|12:20:54.377568|S|5|86.28|0|5
C|TCBI|20250709|12:20:58.080097|S|1|86.28|0|1
C|TCBI|20250709|12:24:59.505578|S|60|86.24|0|60
C|TCBI|20250709|12:25:22.667188|S|6|86.24|0|6
C|TCBI|20250709|12:25:30.473822|S|6|86.24|0|6
C|TCBI|20250709|12:25:38.381763|S|6|86.24|0|6
C|TCBI|20250709|12:25:46.288629|S|6|86.24|0|6
C|TCBI|20250709|12:45:16.492342|S|6|86.18|0|6
C|TCBI|20250709|12:45:25.701695|S|6|86.19|0|6
C|TCBI|20250709|12:45:34.911111|S|6|86.19|0|6
C|TCBI|20250709|12:50:50.936305|S|1|86.13|0|1
C|TCBI|20250709|12:50:58.038930|S|1|86.16|0|1
C|TCBI|20250709|12:55:46.712501|S|100|86.2|0|100
C|TCBI|20250709|12:55:46.712501|S|100|86.19|0|100
C|TCBI|20250709|12:55:46.712502|S|100|86.18|0|100
C|TCBI|20250709|12:55:58.054446|S|1|86.29|0|1
C|TCBI|20250709|13:00:28.088073|S|6|86.27|0|6
C|TCBI|20250709|13:00:34.762811|S|6|86.28|0|6
C|TCBI|20250709|13:00:41.370365|S|6|86.28|0|6
C|TCBI|20250709|13:00:48.077795|S|6|86.27|0|6
C|TCBI|20250709|13:00:54.686168|S|5|86.27|0|5
C|TCBI|20250709|13:00:58.089218|S|1|86.27|0|1
C|TCBI|20250709|13:05:11.896563|S|1|86.29|0|1
C|TCBI|20250709|13:30:43.724513|S|1|86.52|0|1
C|TCBI|20250709|13:30:53.756309|S|3|86.52|0|3
C|TCBI|20250709|13:31:11.364205|S|1|86.52|0|1
C|TCBI|20250709|13:31:21.830596|S|100|86.51|0|100
C|TCBI|20250709|13:31:21.830841|S|16|86.53|0|16
C|TCBI|20250709|13:31:21.830841|S|11|86.53|0|11
C|TCBI|20250709|13:31:57.584445|S|1|86.54|0|1
C|TCBI|20250709|13:35:33.653652|S|4|86.4|0|4
C|TCBI|20250709|13:35:43.362336|S|6|86.4|0|6
C|TCBI|20250709|13:35:53.169988|S|1|86.4|0|1
C|TCBI|20250709|13:36:08.075516|S|6|86.4|0|6
C|TCBI|20250709|13:37:28.230774|S|1|86.41|0|1
C|TCBI|20250709|13:38:06.906398|S|1|86.47|0|1
C|TCBI|20250709|14:10:58.028392|S|1|86.6|0|1
C|TCBI|20250709|14:20:20.006448|S|4|86.62|0|4
C|TCBI|20250709|14:20:25.812823|S|6|86.63|0|6
C|TCBI|20250709|14:20:31.718970|S|6|86.63|0|6
C|TCBI|20250709|14:20:37.585239|S|6|86.61|0|6
C|TCBI|20250709|14:20:43.393492|S|6|86.61|0|6
C|TCBI|20250709|14:20:49.289954|S|6|86.61|0|6
C|TCBI|20250709|14:20:55.097922|S|5|86.62|0|5
C|TCBI|20250709|14:20:58.084304|S|1|86.62|0|1
C|TCBI|20250709|14:45:55.465065|S|3|86.19|0|3
C|TCBI|20250709|14:45:58.067362|S|1|86.2|0|1
C|TCBI|20250709|14:49:34.269815|S|1|86.23|0|1
C|TCBI|20250709|14:49:52.955858|S|1|86.19|0|1
C|TCBI|20250709|14:52:39.233294|S|1|86.21|0|1
C|TCBI|20250709|15:00:58.074581|S|1|86.18|0|1
C|TCBI|20250709|15:02:59.271792|S|1|86.19|0|1
C|TCBI|20250709|15:15:55.704790|S|5|86.03|0|5
C|TCBI|20250709|15:15:58.007559|S|1|86.03|0|1
C|TCBI|20250709|15:35:55.729823|S|1|86.39|0|1
C|TCBI|20250709|15:43:58.614350|S|1|86.405|0|1
C|TCBI|20250709|15:56:04.984430|S|12|86.58|0|12
C|TCBI|20250709|15:56:04.984668|S|15|86.58|0|15
C|TCBK|20250709|11:54:31.562603|S|2|42.69|0|2
C|TCBK|20250709|11:54:54.798933|S|3|42.69|0|3
C|TCBK|20250709|15:17:04.424867|S|5|42.54|0|5
C|TCBX|20250709|09:33:26.370663|S|2|34.43|0|2
C|TCBX|20250709|09:39:01.216052|S|1|35.18|0|1
C|TCBX|20250709|09:39:40.217269|S|1|35.22|0|1
C|TCBX|20250709|15:16:01.700433|S|4|34.895|0|4
C|TCHI|20250709|12:54:27.436668|S|100|20.02|0|100
C|TCI|20250709|14:26:58.056534|S|2|44.84|0|2
C|TCI|20250709|14:56:37.728460|S|1|42.86|0|1
C|TCI|20250709|14:59:13.175186|S|1|44.44|0|1
C|TCI|20250709|15:33:18.070811|S|7|42.87|0|7
C|TCI|20250709|15:41:42.574392|S|1|42.92|0|1
C|TCI|20250709|15:46:26.964138|S|1|42.92|0|1
C|TCI|20250709|15:50:13.866758|S|1|42.92|0|1
C|TCMD|20250709|10:04:02.908527|S|56|9.9|0|56
C|TCMD|20250709|10:54:29.220832|S|2|9.84|0|2
C|TCMD|20250709|11:15:14.369493|S|3|9.84|0|3
C|TCMD|20250709|11:31:56.092785|S|1|9.87|0|1
C|TCMD|20250709|11:52:59.129994|S|2|9.9|0|2
C|TCMD|20250709|11:53:51.748301|S|2|9.91|0|2
C|TCMD|20250709|12:16:53.173774|S|2|9.97|0|2
C|TCMD|20250709|12:23:55.351111|S|3|9.96|0|3
C|TCMD|20250709|12:23:55.351112|S|1|9.97|0|1
C|TCMD|20250709|12:23:55.351141|S|1|9.97|0|1
C|TCMD|20250709|12:40:16.097058|S|1|9.95|0|1
C|TCMD|20250709|13:24:56.191039|S|1|10.01|0|1
C|TCMD|20250709|13:29:22.521069|S|3|9.99|0|3
C|TCMD|20250709|14:01:29.810704|S|1|10.04|0|1
C|TCMD|20250709|14:22:15.202491|S|2|10.02|0|2
C|TCMD|20250709|14:22:42.330169|S|8|10.02|0|8
C|TCMD|20250709|15:03:42.100257|S|1|10.03|0|1
C|TCOM|20250709|09:30:01.963726|S|100|60.635|0|100
C|TCOM|20250709|09:30:11.226105|S|37|60.295|0|37
C|TCOM|20250709|09:30:14.742834|S|38|60.295|0|38
C|TCOM|20250709|09:32:03.458920|S|38|60.425|0|38
C|TCOM|20250709|09:32:03.458985|S|38|60.425|0|38
C|TCOM|20250709|09:32:03.459043|S|38|60.425|0|38
C|TCOM|20250709|09:32:06.789673|S|38|60.39|0|38
C|TCOM|20250709|09:32:34.342176|S|38|60.41|0|38
C|TCOM|20250709|09:32:45.277917|S|38|60.415|0|38
C|TCOM|20250709|09:33:17.301387|S|38|60.62|0|38
C|TCOM|20250709|09:33:17.301454|S|38|60.62|0|38
C|TCOM|20250709|09:33:17.301512|S|24|60.62|0|24
C|TCOM|20250709|09:33:19.218289|S|13|60.62|0|13
C|TCOM|20250709|09:33:19.218350|S|38|60.62|0|38
C|TCOM|20250709|09:33:19.352496|S|13|60.62|0|13
C|TCOM|20250709|09:33:19.352550|S|38|60.62|0|38
C|TCOM|20250709|09:33:19.352607|S|38|60.62|0|38
C|TCOM|20250709|09:33:19.352665|S|38|60.62|0|38
C|TCOM|20250709|09:34:50.432537|S|13|60.39|0|13
C|TCOM|20250709|09:34:50.533437|S|13|60.39|0|13
C|TCOM|20250709|09:34:50.634428|S|13|60.39|0|13
C|TCOM|20250709|09:34:51.383319|S|38|60.43|0|38
C|TCOM|20250709|09:34:58.835268|S|38|60.44|0|38
C|TCOM|20250709|09:37:38.130741|S|13|60.525|0|13
C|TCOM|20250709|09:38:26.599600|S|13|60.54|0|13
C|TCOM|20250709|09:38:26.700477|S|13|60.54|0|13
C|TCOM|20250709|09:44:47.920489|S|100|60.56|0|100
C|TCOM|20250709|09:51:18.918089|S|20|60.46|0|20
C|TCOM|20250709|09:52:03.321678|S|38|60.4|0|38
C|TCOM|20250709|09:52:03.321740|S|38|60.4|0|38
C|TCOM|20250709|09:55:05.608656|S|100|60.59|0|100
C|TCOM|20250709|09:55:31.837697|S|100|60.59|0|100
C|TCOM|20250709|09:56:19.539105|S|100|60.61|0|100
C|TCOM|20250709|09:59:49.628558|S|38|60.73|0|38
C|TCOM|20250709|09:59:49.628636|S|38|60.73|0|38
C|TCOM|20250709|09:59:49.628713|S|38|60.73|0|38
C|TCOM|20250709|09:59:49.628895|S|38|60.73|0|38
C|TCOM|20250709|09:59:49.628980|S|24|60.73|0|24
C|TCOM|20250709|09:59:49.675665|S|100|60.705|0|100
C|TCOM|20250709|10:01:33.271581|S|100|60.72|0|100
C|TCOM|20250709|10:08:16.871872|S|6|60.76|0|6
C|TCOM|20250709|10:26:43.016079|S|20|60.89|0|20
C|TCOM|20250709|10:30:08.077832|S|38|60.815|0|38
C|TCOM|20250709|10:30:08.077907|S|38|60.815|0|38
C|TCOM|20250709|10:30:33.394860|S|38|60.795|0|38
C|TCOM|20250709|10:31:06.945665|S|100|60.725|0|100
C|TCOM|20250709|10:34:10.142906|S|38|60.655|0|38
C|TCOM|20250709|10:34:10.142969|S|38|60.655|0|38
C|TCOM|20250709|10:34:10.143234|S|38|60.655|0|38
C|TCOM|20250709|10:34:10.143334|S|38|60.655|0|38
C|TCOM|20250709|10:34:10.143390|S|38|60.655|0|38
C|TCOM|20250709|10:34:28.330594|S|38|60.615|0|38
C|TCOM|20250709|10:37:05.419750|S|38|60.6|0|38
C|TCOM|20250709|10:37:05.419832|S|38|60.6|0|38
C|TCOM|20250709|10:37:05.419897|S|24|60.6|0|24
C|TCOM|20250709|10:39:43.749187|S|14|60.7|0|14
C|TCOM|20250709|11:02:10.202998|S|38|60.505|0|38
C|TCOM|20250709|11:11:57.411215|S|38|60.595|0|38
C|TCOM|20250709|11:11:57.411274|S|38|60.595|0|38
C|TCOM|20250709|11:18:29.354988|S|38|60.47|0|38
C|TCOM|20250709|11:25:38.330121|S|38|60.49|0|38
C|TCOM|20250709|11:25:38.330204|S|38|60.5|0|38
C|TCOM|20250709|11:29:24.510168|S|269|60.49|0|269
C|TCOM|20250709|11:41:56.070268|S|8|60.54|0|8
C|TCOM|20250709|11:41:56.800539|S|38|60.56|0|38
C|TCOM|20250709|11:41:56.800635|S|38|60.56|0|38
C|TCOM|20250709|11:45:04.975212|S|1|60.59|0|1
C|TCOM|20250709|11:45:52.415320|S|6|60.59|0|6
C|TCOM|20250709|11:46:43.047787|S|100|60.61|0|100
C|TCOM|20250709|12:13:30.828769|S|9|60.84|0|9
C|TCOM|20250709|12:13:30.828769|S|1|60.85|0|1
C|TCOM|20250709|12:13:30.828769|S|225|60.84|0|225
C|TCOM|20250709|12:13:30.828770|S|5|60.84|0|5
C|TCOM|20250709|12:13:30.828770|S|7|60.84|0|7
C|TCOM|20250709|12:13:30.828771|S|10|60.84|0|10
C|TCOM|20250709|12:13:30.828792|S|1|60.84|0|1
C|TCOM|20250709|12:15:27.115903|S|173|60.86|0|173
C|TCOM|20250709|12:17:06.106216|S|70|60.86|0|70
C|TCOM|20250709|12:17:17.166734|S|20|60.86|0|20
C|TCOM|20250709|12:17:17.197246|S|18|60.87|0|18
C|TCOM|20250709|12:21:15.969013|S|31|60.86|0|31
C|TCOM|20250709|12:24:12.452163|S|18|60.9|0|18
C|TCOM|20250709|12:24:12.604534|S|18|60.9|0|18
C|TCOM|20250709|12:35:24.191251|S|10|60.9|0|10
C|TCOM|20250709|12:35:24.191259|S|10|60.9|0|10
C|TCOM|20250709|12:35:58.792795|S|38|60.905|0|38
C|TCOM|20250709|12:35:58.792856|S|38|60.905|0|38
C|TCOM|20250709|13:28:46.481033|S|237|60.91|0|237
C|TCOM|20250709|13:33:12.399959|S|13|60.92|0|13
C|TCOM|20250709|13:33:17.445507|S|4|60.92|0|4
C|TCOM|20250709|13:33:22.597790|S|5|60.92|0|5
C|TCOM|20250709|13:34:07.676479|S|12|60.92|0|12
C|TCOM|20250709|13:40:52.642219|S|19|60.96|0|19
C|TCOM|20250709|13:40:52.790301|S|19|60.97|0|19
C|TCOM|20250709|13:46:55.543988|S|21|61.1|0|21
C|TCOM|20250709|13:46:55.644953|S|21|61.1|0|21
C|TCOM|20250709|13:46:55.745959|S|21|61.1|0|21
C|TCOM|20250709|13:51:34.858237|S|21|61.17|0|21
C|TCOM|20250709|13:54:49.677500|S|38|61.135|0|38
C|TCOM|20250709|13:54:49.677565|S|38|61.135|0|38
C|TCOM|20250709|13:57:15.660279|S|38|61.135|0|38
C|TCOM|20250709|14:01:16.449539|S|21|61.04|0|21
C|TCOM|20250709|14:06:34.942608|S|2|60.98|0|2
C|TCOM|20250709|14:06:34.942625|S|76|60.98|0|76
C|TCOM|20250709|14:06:34.942671|S|2|60.98|0|2
C|TCOM|20250709|14:06:34.942718|S|2|60.98|0|2
C|TCOM|20250709|14:06:34.942726|S|2|60.98|0|2
C|TCOM|20250709|14:06:34.942745|S|16|60.98|0|16
C|TCOM|20250709|14:06:34.942789|S|2|60.99|0|2
C|TCOM|20250709|14:15:02.653436|S|77|61.05|0|77
C|TCOM|20250709|14:15:02.653667|S|23|61.05|0|23
C|TCOM|20250709|14:17:20.876309|S|21|61.065|0|21
C|TCOM|20250709|14:17:21.885413|S|21|61.065|0|21
C|TCOM|20250709|14:21:55.751878|S|60|61.13|0|60
C|TCOM|20250709|14:25:37.801969|S|38|61.22|0|38
C|TCOM|20250709|14:30:07.547452|S|2|61.25|0|2
C|TCOM|20250709|14:39:09.002594|S|5|61.25|0|5
C|TCOM|20250709|14:40:27.583839|S|22|61.285|0|22
C|TCOM|20250709|14:40:50.691477|S|38|61.36|0|38
C|TCOM|20250709|14:44:27.492056|S|1|61.31|0|1
C|TCOM|20250709|14:45:22.522395|S|2|61.31|0|2
C|TCOM|20250709|14:45:26.464222|S|100|61.32|0|100
C|TCOM|20250709|14:45:47.556448|S|2|61.31|0|2
C|TCOM|20250709|14:45:47.557098|S|223|61.31|0|223
C|TCOM|20250709|14:52:30.070567|S|100|61.31|0|100
C|TCOM|20250709|14:52:30.070641|S|156|61.31|0|156
C|TCOM|20250709|14:54:54.548841|S|22|61.31|0|22
C|TCOM|20250709|14:54:58.869043|S|83|61.31|0|83
C|TCOM|20250709|14:55:02.869123|S|44|61.31|0|44
C|TCOM|20250709|14:55:07.397230|S|37|61.31|0|37
C|TCOM|20250709|14:55:10.720809|S|75|61.31|0|75
C|TCOM|20250709|14:56:10.492585|S|38|61.3|0|38
C|TCOM|20250709|14:56:10.492689|S|38|61.3|0|38
C|TCOM|20250709|15:02:10.966687|S|24|61.36|0|24
C|TCOM|20250709|15:02:11.094255|S|24|61.36|0|24
C|TCOM|20250709|15:02:11.195184|S|24|61.36|0|24
C|TCOM|20250709|15:02:11.296221|S|24|61.36|0|24
C|TCOM|20250709|15:10:47.887545|S|38|61.25|0|38
C|TCOM|20250709|15:20:03.725687|S|100|61.37|0|100
C|TCOM|20250709|15:20:10.771190|S|1|61.36|0|1
C|TCOM|20250709|15:26:57.974832|S|100|61.36|0|100
C|TCOM|20250709|15:26:57.974875|S|100|61.36|0|100
C|TCOM|20250709|15:26:57.975036|S|69|61.36|0|69
C|TCOM|20250709|15:27:23.598234|S|38|61.365|0|38
C|TCOM|20250709|15:27:23.598295|S|38|61.365|0|38
C|TCOM|20250709|15:39:00.069667|S|24|61.405|0|24
C|TCOM|20250709|15:40:42.238300|S|100|61.38|0|100
C|TCOM|20250709|15:40:42.239463|S|138|61.38|0|138
C|TCOM|20250709|15:47:13.347049|S|150|61.38|0|150
C|TCOM|20250709|15:49:29.955779|S|32|61.43|0|32
C|TCOM|20250709|15:49:46.446608|S|32|61.44|0|32
C|TCOM|20250709|15:49:46.563972|S|32|61.44|0|32
C|TCOM|20250709|15:49:46.664985|S|32|61.44|0|32
C|TCOM|20250709|15:49:46.765943|S|32|61.44|0|32
C|TCOM|20250709|15:49:46.867027|S|32|61.44|0|32
C|TCOM|20250709|15:49:47.030775|S|4|61.44|0|4
C|TCOM|20250709|15:50:42.507814|S|100|61.45|0|100
C|TCOM|20250709|15:50:42.507821|S|8|61.45|0|8
C|TCOM|20250709|15:50:42.508049|S|140|61.45|0|140
C|TCOM|20250709|15:51:25.632693|S|36|61.44|0|36
C|TCOM|20250709|15:51:39.457739|S|224|61.44|0|224
C|TCOM|20250709|15:54:40.098692|S|200|61.435|0|200
C|TCOM|20250709|15:56:20.713227|S|32|61.475|0|32
C|TCOM|20250709|15:57:45.195123|S|32|61.465|0|32
C|TCOM|20250709|15:57:46.204574|S|32|61.465|0|32
C|TCOM|20250709|15:57:47.214163|S|32|61.465|0|32
C|TCOM|20250709|15:57:59.438416|S|32|61.46|0|32
C|TCOM|20250709|15:58:18.011400|S|2|61.47|0|2
C|TCOM|20250709|15:58:19.467360|S|1|61.47|0|1
C|TCOM|20250709|15:58:24.861765|S|32|61.455|0|32
C|TCOM|20250709|15:59:06.629175|S|6|61.41|0|6
C|TCOM|20250709|15:59:09.934367|S|100|61.405|0|100
C|TCOM|20250709|15:59:26.357564|S|25|61.4|0|25
C|TCOM|20250709|15:59:28.376403|S|100|61.39|0|100
C|TCOM|20250709|15:59:35.616539|S|100|61.355|0|100
C|TCOM|20250709|15:59:36.473963|S|100|61.355|0|100
C|TCOM|20250709|15:59:38.458990|S|100|61.355|0|100
C|TCOM|20250709|15:59:43.402519|S|100|61.35|0|100
C|TCOM|20250709|15:59:44.531637|S|100|61.35|0|100
C|TCOM|20250709|15:59:44.896217|S|32|61.35|0|32
C|TCOM|20250709|15:59:57.804811|S|24|61.33|0|24
C|TCPC|20250709|09:35:35.246001|S|100|7.82|0|100
C|TCPC|20250709|10:00:26.486528|S|1|7.8|0|1
C|TCPC|20250709|10:33:43.329237|S|4|7.8|0|4
C|TCPC|20250709|10:38:20.954532|S|6|7.8|0|6
C|TCPC|20250709|10:39:54.700365|S|2|7.8|0|2
C|TCPC|20250709|10:42:30.940308|S|6|7.8|0|6
C|TCPC|20250709|10:44:03.841215|S|20|7.79|0|20
C|TCPC|20250709|10:44:53.801557|S|2|7.8|0|2
C|TCPC|20250709|10:46:39.983281|S|15|7.8|0|15
C|TCPC|20250709|10:59:57.464009|S|4|7.79|0|4
C|TCPC|20250709|10:59:58.105373|S|1|7.79|0|1
C|TCPC|20250709|11:39:55.712190|S|3|7.79|0|3
C|TCPC|20250709|12:03:10.122803|S|6|7.76|0|6
C|TCPC|20250709|12:58:11.015675|S|1|7.74|0|1
C|TCPC|20250709|15:39:19.430419|S|88|7.78|0|88
C|TCPC|20250709|15:39:19.433560|S|12|7.78|0|12
C|TCPC|20250709|15:40:54.806630|S|90|7.78|0|90
C|TCPC|20250709|15:55:00.022620|S|200|7.76|0|200
C|TCPC|20250709|15:56:15.983526|S|100|7.77|0|100
C|TCPC|20250709|15:58:27.999493|S|138|7.76|0|138
C|TCPC|20250709|15:59:51.805741|S|200|7.755|0|200
C|TCPC|20250709|15:59:57.402156|S|9|7.75|0|9
C|TCPC|20250709|15:59:57.402173|S|191|7.75|0|191
C|TCPC|20250709|15:59:58.347193|S|200|7.75|0|200
C|TCRX|20250709|13:51:02.841742|S|1|1.82|0|1
C|TCRX|20250709|15:59:51.614363|S|75|1.84|0|75
C|TD|20250709|09:54:43.611703|S|100|74.45|0|100
C|TD|20250709|10:06:33.953113|S|1|74.32|0|1
C|TD|20250709|10:40:57.343556|S|1|74.36|0|1
C|TD|20250709|10:43:57.830450|S|20|74.36|0|20
C|TD|20250709|10:45:56.503604|S|1|74.37|0|1
C|TD|20250709|10:49:28.851367|S|5|74.46|0|5
C|TD|20250709|10:59:39.735276|S|5|74.46|0|5
C|TD|20250709|10:59:55.907719|S|4|74.46|0|4
C|TD|20250709|11:28:28.311039|S|6|74.45|0|6
C|TD|20250709|11:46:51.591531|S|4|74.37|0|4
C|TD|20250709|11:46:56.215277|S|2|74.37|0|2
C|TD|20250709|11:49:55.344801|S|1|74.42|0|1
C|TD|20250709|11:52:36.622985|S|1|74.42|0|1
C|TD|20250709|11:56:06.370230|S|2|74.41|0|2
C|TD|20250709|11:56:06.370230|S|2|74.41|0|2
C|TD|20250709|12:05:17.650578|S|13|74.4|0|13
C|TD|20250709|12:06:36.128102|S|2|74.43|0|2
C|TD|20250709|12:07:34.949563|S|2|74.45|0|2
C|TD|20250709|12:13:11.520327|S|1|74.43|0|1
C|TD|20250709|12:16:07.263243|S|1|74.44|0|1
C|TD|20250709|12:21:36.623531|S|1|74.43|0|1
C|TD|20250709|12:30:04.070829|S|4|74.43|0|4
C|TD|20250709|12:37:52.853818|S|2|74.39|0|2
C|TD|20250709|12:40:16.393048|S|2|74.4|0|2
C|TD|20250709|12:40:16.777197|S|1|74.4|0|1
C|TD|20250709|12:40:16.777197|S|5|74.4|0|5
C|TD|20250709|12:41:26.479354|S|3|74.42|0|3
C|TD|20250709|12:44:19.883298|S|2|74.41|0|2
C|TD|20250709|12:48:30.704399|S|1|74.37|0|1
C|TD|20250709|12:49:09.509391|S|2|74.37|0|2
C|TD|20250709|12:50:27.559320|S|1|74.39|0|1
C|TD|20250709|12:51:29.068535|S|2|74.39|0|2
C|TD|20250709|12:54:38.006106|S|11|74.36|0|11
C|TD|20250709|12:54:44.510304|S|2|74.37|0|2
C|TD|20250709|12:55:49.847932|S|1|74.38|0|1
C|TD|20250709|13:06:46.119338|S|1|74.39|0|1
C|TD|20250709|13:06:46.119338|S|1|74.39|0|1
C|TD|20250709|13:11:23.937122|S|2|74.39|0|2
C|TD|20250709|13:11:23.937122|S|7|74.39|0|7
C|TD|20250709|13:12:22.919081|S|2|74.39|0|2
C|TD|20250709|13:12:40.220212|S|1|74.4|0|1
C|TD|20250709|13:13:25.005937|S|1|74.41|0|1
C|TD|20250709|13:13:25.005937|S|1|74.41|0|1
C|TD|20250709|13:18:08.517759|S|3|74.37|0|3
C|TD|20250709|13:18:08.517759|S|2|74.37|0|2
C|TD|20250709|13:18:08.517759|S|1|74.37|0|1
C|TD|20250709|13:18:08.517759|S|2|74.37|0|2
C|TD|20250709|13:30:20.239512|S|1|74.36|0|1
C|TD|20250709|13:30:20.712297|S|1|74.36|0|1
C|TD|20250709|13:35:32.192316|S|1|74.32|0|1
C|TD|20250709|13:44:00.431745|S|1|74.34|0|1
C|TD|20250709|13:44:00.431745|S|1|74.34|0|1
C|TD|20250709|13:44:47.665288|S|2|74.34|0|2
C|TD|20250709|13:49:10.680579|S|3|74.31|0|3
C|TD|20250709|13:49:10.681920|S|2|74.32|0|2
C|TD|20250709|13:49:10.683939|S|80|74.34|0|80
C|TD|20250709|13:49:10.923841|S|100|74.36|0|100
C|TD|20250709|13:49:46.535615|S|1|74.34|0|1
C|TD|20250709|13:50:48.849767|S|2|74.33|0|2
C|TD|20250709|14:29:25.472020|S|18|74.29|0|18
C|TD|20250709|14:36:42.918455|S|1|74.27|0|1
C|TD|20250709|14:49:57.438534|S|30|74.22|0|30
C|TD|20250709|14:56:21.763595|S|1|74.27|0|1
C|TD|20250709|14:57:55.910976|S|1|74.28|0|1
C|TD|20250709|14:59:17.493722|S|1|74.28|0|1
C|TD|20250709|14:59:17.493722|S|1|74.28|0|1
C|TD|20250709|15:10:41.948460|S|2|74.23|0|2
C|TD|20250709|15:19:31.632529|S|1|74.21|0|1
C|TD|20250709|15:23:35.351967|S|1|74.23|0|1
C|TD|20250709|15:29:17.207921|S|19|74.24|0|19
C|TD|20250709|15:29:39.359284|S|2|74.24|0|2
C|TD|20250709|15:30:23.845239|S|11|74.23|0|11
C|TD|20250709|15:30:38.172596|S|2|74.25|0|2
C|TD|20250709|15:31:24.303809|S|10|74.22|0|10
C|TD|20250709|15:32:12.729096|S|1|74.23|0|1
C|TD|20250709|15:32:12.729097|S|1|74.23|0|1
C|TD|20250709|15:34:54.605060|S|133|74.185|0|133
C|TD|20250709|15:35:00.283528|S|1|74.19|0|1
C|TD|20250709|15:38:44.762927|S|100|74.15|0|100
C|TD|20250709|15:39:27.145081|S|1|74.19|0|1
C|TD|20250709|15:46:48.401325|S|2|74.18|0|2
C|TD|20250709|15:46:53.004346|S|1|74.18|0|1
C|TD|20250709|15:47:14.209067|S|100|74.18|0|100
C|TD|20250709|15:47:14.219298|S|100|74.18|0|100
C|TD|20250709|15:47:14.459494|S|100|74.18|0|100
C|TD|20250709|15:47:15.045084|S|82|74.18|0|82
C|TD|20250709|15:47:15.045871|S|18|74.18|0|18
C|TD|20250709|15:47:16.942674|S|13|74.18|0|13
C|TD|20250709|15:47:21.488271|S|1|74.18|0|1
C|TD|20250709|15:47:24.051209|S|100|74.18|0|100
C|TD|20250709|15:48:57.650600|S|41|74.22|0|41
C|TD|20250709|15:49:17.359173|S|1|74.23|0|1
C|TD|20250709|15:49:42.086637|S|2|74.24|0|2
C|TD|20250709|15:50:01.997684|S|100|74.25|0|100
C|TD|20250709|15:50:02.054465|S|200|74.255|0|200
C|TD|20250709|15:50:02.305568|S|2|74.26|0|2
C|TD|20250709|15:50:03.075922|S|85|74.24|0|85
C|TD|20250709|15:50:03.972422|S|133|74.245|0|133
C|TD|20250709|15:50:03.973652|S|82|74.245|0|82
C|TD|20250709|15:50:05.012084|S|133|74.235|0|133
C|TD|20250709|15:50:54.213276|S|133|74.265|0|133
C|TD|20250709|15:50:59.600631|S|1|74.27|0|1
C|TD|20250709|15:51:12.636489|S|100|74.27|0|100
C|TD|20250709|15:51:14.515739|S|100|74.275|0|100
C|TD|20250709|15:51:14.515758|S|32|74.275|0|32
C|TD|20250709|15:51:14.515772|S|32|74.275|0|32
C|TD|20250709|15:51:14.515772|S|32|74.275|0|32
C|TD|20250709|15:51:14.515794|S|4|74.275|0|4
C|TD|20250709|15:51:14.520293|S|4|74.28|0|4
C|TD|20250709|15:51:24.236563|S|1|74.28|0|1
C|TD|20250709|15:51:28.215196|S|1|74.28|0|1
C|TD|20250709|15:51:51.163787|S|100|74.315|0|100
C|TD|20250709|15:52:23.816831|S|10|74.27|0|10
C|TD|20250709|15:52:23.816831|S|2|74.27|0|2
C|TD|20250709|15:52:23.816831|S|5|74.27|0|5
C|TD|20250709|15:52:40.431379|S|2|74.27|0|2
C|TD|20250709|15:53:22.731631|S|1|74.25|0|1
C|TD|20250709|15:53:22.731632|S|1|74.25|0|1
C|TD|20250709|15:53:22.731632|S|1|74.25|0|1
C|TD|20250709|15:53:31.876365|S|74|74.25|0|74
C|TD|20250709|15:53:48.309428|S|3|74.24|0|3
C|TD|20250709|15:55:00.529118|S|1|74.26|0|1
C|TD|20250709|15:55:40.426801|S|133|74.215|0|133
C|TD|20250709|15:55:40.426875|S|67|74.215|0|67
C|TD|20250709|15:55:40.445029|S|72|74.205|0|72
C|TD|20250709|15:55:58.610639|S|133|74.125|0|133
C|TD|20250709|15:56:00.415718|S|70|74.115|0|70
C|TD|20250709|15:56:02.198303|S|11|74.13|0|11
C|TD|20250709|15:56:03.682350|S|67|74.13|0|67
C|TD|20250709|15:56:11.110340|S|4|74.12|0|4
C|TD|20250709|15:57:04.867009|S|30|74.12|0|30
C|TD|20250709|15:57:28.030514|S|54|74.09|0|54
C|TD|20250709|15:57:53.187259|S|1|74.11|0|1
C|TD|20250709|15:57:53.187259|S|1|74.11|0|1
C|TD|20250709|15:57:55.013242|S|4|74.11|0|4
C|TD|20250709|15:57:55.013242|S|2|74.11|0|2
C|TD|20250709|15:58:00.448347|S|2|74.11|0|2
C|TD|20250709|15:58:00.448348|S|1|74.11|0|1
C|TD|20250709|15:58:11.182947|S|2|74.13|0|2
C|TD|20250709|15:58:11.995140|S|2|74.13|0|2
C|TD|20250709|15:58:14.907833|S|1|74.13|0|1
C|TD|20250709|15:58:14.907833|S|2|74.13|0|2
C|TD|20250709|15:58:14.907833|S|1|74.13|0|1
C|TD|20250709|15:58:22.182278|S|1|74.13|0|1
C|TD|20250709|15:58:22.182278|S|1|74.13|0|1
C|TD|20250709|15:58:33.866240|S|6|74.14|0|6
C|TD|20250709|15:59:06.843425|S|68|74.115|0|68
C|TD|20250709|15:59:25.406978|S|13|74.095|0|13
C|TD|20250709|15:59:25.407072|S|187|74.095|0|187
C|TD|20250709|15:59:25.407073|S|13|74.09|0|13
C|TD|20250709|15:59:46.927413|S|100|74.12|0|100
C|TD|20250709|15:59:47.135349|S|100|74.12|0|100
C|TD|20250709|15:59:47.821737|S|100|74.12|0|100
C|TD|20250709|15:59:47.876280|S|43|74.12|0|43
C|TD|20250709|15:59:48.604201|S|100|74.11|0|100
C|TD|20250709|15:59:48.656300|S|100|74.11|0|100
C|TD|20250709|15:59:48.733411|S|100|74.11|0|100
C|TD|20250709|15:59:48.759872|S|100|74.11|0|100
C|TD|20250709|15:59:48.837055|S|2|74.11|0|2
C|TD|20250709|15:59:48.841647|S|98|74.11|0|98
C|TD|20250709|15:59:48.879698|S|2|74.11|0|2
C|TD|20250709|15:59:48.963383|S|98|74.11|0|98
C|TD|20250709|15:59:49.860045|S|100|74.1|0|100
C|TD|20250709|15:59:57.488466|S|100|74.1|0|100
C|TDC|20250709|09:32:42.244665|S|58|22.95|0|58
C|TDC|20250709|10:25:10.940320|S|1|22.83|0|1
C|TDC|20250709|10:25:10.940409|S|4|22.83|0|4
C|TDC|20250709|10:53:45.589601|S|5|22.73|0|5
C|TDC|20250709|11:30:33.039993|S|5|22.73|0|5
C|TDC|20250709|11:40:27.954696|S|50|22.745|0|50
C|TDC|20250709|12:04:55.095082|S|18|22.75|0|18
C|TDC|20250709|12:05:48.816843|S|6|22.75|0|6
C|TDC|20250709|12:05:56.239968|S|5|22.75|0|5
C|TDC|20250709|12:07:06.592618|S|50|22.78|0|50
C|TDC|20250709|12:07:06.592684|S|50|22.78|0|50
C|TDC|20250709|12:07:57.758498|S|6|22.77|0|6
C|TDC|20250709|15:11:13.687962|S|20|22.76|0|20
C|TDC|20250709|15:13:27.219813|S|20|22.76|0|20
C|TDC|20250709|15:13:28.149911|S|28|22.76|0|28
C|TDC|20250709|15:23:25.184186|S|24|22.79|0|24
C|TDC|20250709|15:29:48.862351|S|5|22.77|0|5
C|TDC|20250709|15:34:17.042269|S|2|22.78|0|2
C|TDC|20250709|15:35:32.884381|S|27|22.78|0|27
C|TDC|20250709|15:50:08.190873|S|58|22.72|0|58
C|TDC|20250709|15:52:37.977427|S|7|22.7|0|7
C|TDC|20250709|15:53:21.044143|S|93|22.7|0|93
C|TDC|20250709|15:54:36.717286|S|5|22.71|0|5
C|TDC|20250709|15:59:47.374109|S|100|22.75|0|100
C|TDC|20250709|15:59:47.437142|S|70|22.75|0|70
C|TDG|20250709|09:52:12.963575|S|5|1533.69|0|5
C|TDG|20250709|09:52:12.964089|S|1|1533.69|0|1
C|TDG|20250709|11:02:03.201356|S|1|1514.05|0|1
C|TDG|20250709|11:02:04.267440|S|1|1514.11|0|1
C|TDG|20250709|11:02:05.290955|S|4|1514.22|0|4
C|TDG|20250709|11:03:05.127652|S|3|1511.405|0|3
C|TDG|20250709|11:06:18.648813|S|12|1512.56|0|12
C|TDG|20250709|11:06:37.018382|S|20|1512.34|0|20
C|TDG|20250709|11:07:15.350662|S|2|1511.31|0|2
C|TDG|20250709|11:08:06.156231|S|3|1512.58|0|3
C|TDG|20250709|11:32:16.092813|S|5|1517.63|0|5
C|TDG|20250709|11:33:56.324463|S|5|1516.99|0|5
C|TDG|20250709|11:34:03.186250|S|5|1516.78|0|5
C|TDG|20250709|15:54:42.022817|S|4|1526.6|0|4
C|TDG|20250709|15:56:58.919202|S|100|1527.89|0|100
C|TDOC|20250709|09:31:23.055869|S|100|8.655|0|100
C|TDOC|20250709|09:31:46.288160|S|129|8.62|0|129
C|TDOC|20250709|09:31:46.288223|S|121|8.62|0|121
C|TDOC|20250709|09:31:46.374537|S|100|8.62|0|100
C|TDOC|20250709|09:32:10.792145|S|14|8.59|0|14
C|TDOC|20250709|09:32:11.371433|S|250|8.605|0|250
C|TDOC|20250709|09:32:15.341377|S|250|8.605|0|250
C|TDOC|20250709|09:33:19.493612|S|250|8.645|0|250
C|TDOC|20250709|09:40:39.925099|S|100|8.615|0|100
C|TDOC|20250709|09:55:28.174971|S|129|8.615|0|129
C|TDOC|20250709|09:57:29.105253|S|100|8.705|0|100
C|TDOC|20250709|09:59:06.485124|S|100|8.69|0|100
C|TDOC|20250709|09:59:06.485165|S|112|8.69|0|112
C|TDOC|20250709|09:59:06.485245|S|38|8.695|0|38
C|TDOC|20250709|10:21:07.915742|S|52|8.65|0|52
C|TDOC|20250709|10:28:36.680952|S|100|8.595|0|100
C|TDOC|20250709|10:36:31.095570|S|100|8.57|0|100
C|TDOC|20250709|10:36:49.647281|S|10|8.61|0|10
C|TDOC|20250709|10:36:49.647281|S|100|8.61|0|100
C|TDOC|20250709|10:37:10.081022|S|100|8.62|0|100
C|TDOC|20250709|10:41:46.030667|S|1|8.55|0|1
C|TDOC|20250709|10:41:46.030697|S|1|8.55|0|1
C|TDOC|20250709|10:44:03.188966|S|88|8.55|0|88
C|TDOC|20250709|10:45:10.048301|S|100|8.52|0|100
C|TDOC|20250709|10:45:45.863401|S|100|8.51|0|100
C|TDOC|20250709|10:45:45.863535|S|100|8.505|0|100
C|TDOC|20250709|10:45:52.661846|S|100|8.51|0|100
C|TDOC|20250709|10:46:32.823660|S|100|8.51|0|100
C|TDOC|20250709|10:46:32.829645|S|100|8.51|0|100
C|TDOC|20250709|10:46:35.607413|S|100|8.51|0|100
C|TDOC|20250709|10:46:35.608540|S|100|8.51|0|100
C|TDOC|20250709|10:47:04.365089|S|100|8.51|0|100
C|TDOC|20250709|10:47:46.336092|S|100|8.51|0|100
C|TDOC|20250709|10:48:01.127453|S|100|8.495|0|100
C|TDOC|20250709|10:48:01.539363|S|9|8.5|0|9
C|TDOC|20250709|10:48:50.803224|S|50|8.505|0|50
C|TDOC|20250709|10:48:50.804018|S|50|8.505|0|50
C|TDOC|20250709|10:49:50.600341|S|50|8.5|0|50
C|TDOC|20250709|10:52:27.233065|S|71|8.47|0|71
C|TDOC|20250709|10:57:22.611101|S|100|8.515|0|100
C|TDOC|20250709|10:59:23.685908|S|100|8.505|0|100
C|TDOC|20250709|11:00:25.991981|S|100|8.485|0|100
C|TDOC|20250709|11:00:54.076684|S|100|8.515|0|100
C|TDOC|20250709|11:29:52.145588|S|56|8.56|0|56
C|TDOC|20250709|11:35:09.085737|S|5|8.585|0|5
C|TDOC|20250709|11:35:09.085799|S|5|8.585|0|5
C|TDOC|20250709|11:35:09.085810|S|90|8.585|0|90
C|TDOC|20250709|11:38:25.095310|S|100|8.6|0|100
C|TDOC|20250709|11:40:48.571918|S|81|8.62|0|81
C|TDOC|20250709|11:44:00.878639|S|19|8.65|0|19
C|TDOC|20250709|11:51:03.266863|S|67|8.7|0|67
C|TDOC|20250709|11:52:23.040377|S|28|8.69|0|28
C|TDOC|20250709|11:53:39.653675|S|100|8.69|0|100
C|TDOC|20250709|12:09:20.921229|S|100|8.75|0|100
C|TDOC|20250709|12:09:21.638484|S|100|8.755|0|100
C|TDOC|20250709|12:11:54.210520|S|100|8.79|0|100
C|TDOC|20250709|12:13:30.964125|S|23|8.83|0|23
C|TDOC|20250709|12:13:33.307668|S|30|8.83|0|30
C|TDOC|20250709|12:15:23.087810|S|100|8.85|0|100
C|TDOC|20250709|12:15:23.596310|S|100|8.82|0|100
C|TDOC|20250709|12:15:37.225078|S|100|8.825|0|100
C|TDOC|20250709|12:15:37.225134|S|10|8.825|0|10
C|TDOC|20250709|12:15:50.468602|S|100|8.84|0|100
C|TDOC|20250709|12:15:50.468734|S|110|8.84|0|110
C|TDOC|20250709|12:15:50.526478|S|100|8.855|0|100
C|TDOC|20250709|12:15:50.611240|S|100|8.855|0|100
C|TDOC|20250709|12:19:52.007898|S|10|8.86|0|10
C|TDOC|20250709|12:21:06.818393|S|100|8.84|0|100
C|TDOC|20250709|12:23:01.774072|S|97|8.86|0|97
C|TDOC|20250709|12:24:42.345744|S|100|8.87|0|100
C|TDOC|20250709|12:25:52.755630|S|100|8.91|0|100
C|TDOC|20250709|12:27:19.048058|S|200|8.93|0|200
C|TDOC|20250709|12:28:00.540984|S|100|8.91|0|100
C|TDOC|20250709|12:29:22.346030|S|60|8.9|0|60
C|TDOC|20250709|12:30:16.161657|S|22|8.9|0|22
C|TDOC|20250709|12:32:37.335315|S|100|8.83|0|100
C|TDOC|20250709|12:33:01.581395|S|100|8.83|0|100
C|TDOC|20250709|12:33:54.331861|S|43|8.82|0|43
C|TDOC|20250709|12:33:54.810986|S|57|8.82|0|57
C|TDOC|20250709|12:33:54.810987|S|43|8.82|0|43
C|TDOC|20250709|12:34:08.910127|S|47|8.83|0|47
C|TDOC|20250709|12:39:56.650329|S|47|8.79|0|47
C|TDOC|20250709|12:50:12.913438|S|2|8.85|0|2
C|TDOC|20250709|12:58:11.375661|S|118|8.875|0|118
C|TDOC|20250709|12:58:11.749461|S|118|8.875|0|118
C|TDOC|20250709|12:58:19.212534|S|110|8.875|0|110
C|TDOC|20250709|12:59:00.454399|S|110|8.875|0|110
C|TDOC|20250709|12:59:19.089546|S|60|8.87|0|60
C|TDOC|20250709|12:59:44.575252|S|2|8.88|0|2
C|TDOC|20250709|13:03:15.142725|S|100|8.87|0|100
C|TDOC|20250709|13:21:26.939701|S|1|8.85|0|1
C|TDOC|20250709|13:32:05.353969|S|110|8.805|0|110
C|TDOC|20250709|13:32:05.353969|S|10|8.81|0|10
C|TDOC|20250709|13:32:05.354587|S|10|8.81|0|10
C|TDOC|20250709|13:42:38.340533|S|1|8.815|0|1
C|TDOC|20250709|13:46:25.501012|S|13|8.82|0|13
C|TDOC|20250709|13:48:47.704359|S|100|8.81|0|100
C|TDOC|20250709|13:49:04.211505|S|100|8.805|0|100
C|TDOC|20250709|13:49:04.211522|S|20|8.805|0|20
C|TDOC|20250709|13:49:04.211523|S|100|8.81|0|100
C|TDOC|20250709|13:53:03.002194|S|40|8.79|0|40
C|TDOC|20250709|14:00:54.481038|S|18|8.79|0|18
C|TDOC|20250709|14:04:55.061949|S|100|8.825|0|100
C|TDOC|20250709|14:05:00.029469|S|54|8.82|0|54
C|TDOC|20250709|14:06:50.431504|S|48|8.82|0|48
C|TDOC|20250709|14:11:03.559440|S|87|8.8|0|87
C|TDOC|20250709|14:31:33.386374|S|40|8.78|0|40
C|TDOC|20250709|14:32:43.071668|S|42|8.78|0|42
C|TDOC|20250709|14:34:14.244485|S|44|8.76|0|44
C|TDOC|20250709|14:35:32.535210|S|37|8.76|0|37
C|TDOC|20250709|14:39:59.258587|S|110|8.765|0|110
C|TDOC|20250709|14:41:57.157401|S|100|8.77|0|100
C|TDOC|20250709|14:44:41.598073|S|100|8.77|0|100
C|TDOC|20250709|14:44:41.767007|S|100|8.77|0|100
C|TDOC|20250709|14:48:25.285716|S|100|8.765|0|100
C|TDOC|20250709|14:48:31.918004|S|100|8.755|0|100
C|TDOC|20250709|14:48:31.918069|S|20|8.755|0|20
C|TDOC|20250709|14:48:40.339131|S|100|8.77|0|100
C|TDOC|20250709|14:48:40.589476|S|100|8.77|0|100
C|TDOC|20250709|14:53:32.931790|S|15|8.78|0|15
C|TDOC|20250709|14:54:49.456100|S|72|8.77|0|72
C|TDOC|20250709|14:57:17.637367|S|100|8.77|0|100
C|TDOC|20250709|15:04:58.971472|S|7|8.8|0|7
C|TDOC|20250709|15:07:15.300045|S|100|8.815|0|100
C|TDOC|20250709|15:07:54.679338|S|20|8.82|0|20
C|TDOC|20250709|15:07:54.680389|S|12|8.82|0|12
C|TDOC|20250709|15:11:15.824621|S|82|8.805|0|82
C|TDOC|20250709|15:11:34.136263|S|100|8.805|0|100
C|TDOC|20250709|15:11:34.439093|S|100|8.805|0|100
C|TDOC|20250709|15:14:52.799928|S|3|8.81|0|3
C|TDOC|20250709|15:16:51.864184|S|79|8.81|0|79
C|TDOC|20250709|15:18:57.519962|S|95|8.81|0|95
C|TDOC|20250709|15:20:15.257073|S|5|8.82|0|5
C|TDOC|20250709|15:21:41.127408|S|4|8.82|0|4
C|TDOC|20250709|15:21:41.127430|S|1|8.82|0|1
C|TDOC|20250709|15:25:01.201083|S|4|8.83|0|4
C|TDOC|20250709|15:25:01.201097|S|4|8.83|0|4
C|TDOC|20250709|15:25:01.201153|S|3|8.83|0|3
C|TDOC|20250709|15:25:01.201173|S|89|8.83|0|89
C|TDOC|20250709|15:25:03.266396|S|66|8.835|0|66
C|TDOC|20250709|15:25:30.952068|S|100|8.835|0|100
C|TDOC|20250709|15:26:03.244958|S|100|8.84|0|100
C|TDOC|20250709|15:27:04.565553|S|100|8.835|0|100
C|TDOC|20250709|15:27:06.648181|S|15|8.835|0|15
C|TDOC|20250709|15:27:28.237878|S|10|8.84|0|10
C|TDOC|20250709|15:27:28.237878|S|1|8.84|0|1
C|TDOC|20250709|15:27:28.237878|S|1|8.84|0|1
C|TDOC|20250709|15:35:09.399852|S|100|8.86|0|100
C|TDOC|20250709|15:38:45.976952|S|100|8.84|0|100
C|TDOC|20250709|15:40:39.423850|S|100|8.84|0|100
C|TDOC|20250709|15:41:20.410777|S|100|8.85|0|100
C|TDOC|20250709|15:42:14.981592|S|100|8.85|0|100
C|TDOC|20250709|15:43:50.098635|S|82|8.85|0|82
C|TDOC|20250709|15:43:53.506564|S|15|8.85|0|15
C|TDOC|20250709|15:46:50.564002|S|5|8.855|0|5
C|TDOC|20250709|15:47:05.988742|S|100|8.855|0|100
C|TDOC|20250709|15:47:06.711674|S|149|8.855|0|149
C|TDOC|20250709|15:47:09.427696|S|49|8.86|0|49
C|TDOC|20250709|15:47:09.427696|S|100|8.86|0|100
C|TDOC|20250709|15:47:09.438859|S|100|8.86|0|100
C|TDOC|20250709|15:47:52.674075|S|100|8.86|0|100
C|TDOC|20250709|15:47:58.630620|S|66|8.86|0|66
C|TDOC|20250709|15:48:01.473611|S|100|8.845|0|100
C|TDOC|20250709|15:48:01.936192|S|90|8.845|0|90
C|TDOC|20250709|15:48:01.936432|S|100|8.84|0|100
C|TDOC|20250709|15:48:01.936432|S|100|8.84|0|100
C|TDOC|20250709|15:48:03.943679|S|100|8.84|0|100
C|TDOC|20250709|15:48:05.028960|S|190|8.835|0|190
C|TDOC|20250709|15:48:22.154913|S|100|8.84|0|100
C|TDOC|20250709|15:48:22.154913|S|15|8.84|0|15
C|TDOC|20250709|15:48:25.964177|S|100|8.84|0|100
C|TDOC|20250709|15:48:25.964177|S|100|8.84|0|100
C|TDOC|20250709|15:48:25.964815|S|100|8.84|0|100
C|TDOC|20250709|15:48:41.977716|S|100|8.85|0|100
C|TDOC|20250709|15:49:41.090405|S|100|8.85|0|100
C|TDOC|20250709|15:50:01.074280|S|100|8.86|0|100
C|TDOC|20250709|15:50:01.912894|S|100|8.86|0|100
C|TDOC|20250709|15:50:01.913286|S|100|8.86|0|100
C|TDOC|20250709|15:53:28.576919|S|100|8.91|0|100
C|TDOC|20250709|15:53:28.598101|S|36|8.9|0|36
C|TDOC|20250709|15:53:28.641532|S|100|8.9|0|100
C|TDOC|20250709|15:53:40.056256|S|100|8.9|0|100
C|TDOC|20250709|15:53:50.056483|S|100|8.9|0|100
C|TDOC|20250709|15:53:53.211616|S|100|8.9|0|100
C|TDOC|20250709|15:53:59.404056|S|100|8.9|0|100
C|TDOC|20250709|15:53:59.405706|S|28|8.9|0|28
C|TDOC|20250709|15:53:59.437259|S|28|8.9|0|28
C|TDOC|20250709|15:53:59.437259|S|72|8.9|0|72
C|TDOC|20250709|15:53:59.464465|S|72|8.9|0|72
C|TDOC|20250709|15:53:59.464465|S|28|8.9|0|28
C|TDOC|20250709|15:53:59.465006|S|28|8.9|0|28
C|TDOC|20250709|15:53:59.465007|S|38|8.9|0|38
C|TDOC|20250709|15:54:04.203605|S|34|8.9|0|34
C|TDOC|20250709|15:54:04.203606|S|38|8.9|0|38
C|TDOC|20250709|15:54:04.203606|S|28|8.9|0|28
C|TDOC|20250709|15:54:30.901885|S|42|8.89|0|42
C|TDOC|20250709|15:54:48.251794|S|95|8.9|0|95
C|TDOC|20250709|15:55:03.412981|S|200|8.9|0|200
C|TDOC|20250709|15:56:03.088836|S|100|8.885|0|100
C|TDOC|20250709|15:56:03.089002|S|94|8.885|0|94
C|TDOC|20250709|15:56:03.089032|S|100|8.88|0|100
C|TDOC|20250709|15:56:03.089032|S|6|8.885|0|6
C|TDOC|20250709|15:57:09.237368|S|51|8.86|0|51
C|TDOC|20250709|15:57:09.253787|S|52|8.86|0|52
C|TDOC|20250709|15:57:37.608169|S|100|8.87|0|100
C|TDOC|20250709|15:58:01.051166|S|100|8.87|0|100
C|TDOC|20250709|15:58:27.249632|S|100|8.87|0|100
C|TDOC|20250709|15:58:27.251136|S|86|8.88|0|86
C|TDOC|20250709|15:58:55.107598|S|15|8.865|0|15
C|TDOC|20250709|15:58:56.143197|S|100|8.87|0|100
C|TDOC|20250709|15:59:00.014898|S|73|8.87|0|73
C|TDOC|20250709|15:59:00.014930|S|73|8.87|0|73
C|TDOC|20250709|15:59:00.014931|S|100|8.87|0|100
C|TDOC|20250709|15:59:02.395804|S|100|8.87|0|100
C|TDOC|20250709|15:59:12.411717|S|100|8.875|0|100
C|TDOC|20250709|15:59:15.695913|S|100|8.875|0|100
C|TDOC|20250709|15:59:16.723927|S|100|8.875|0|100
C|TDOC|20250709|15:59:20.082911|S|100|8.87|0|100
C|TDOC|20250709|15:59:21.105458|S|100|8.875|0|100
C|TDOC|20250709|15:59:31.996088|S|100|8.87|0|100
C|TDOC|20250709|15:59:32.038605|S|100|8.87|0|100
C|TDOC|20250709|15:59:42.614159|S|100|8.88|0|100
C|TDOC|20250709|15:59:43.018452|S|45|8.88|0|45
C|TDOC|20250709|15:59:43.018452|S|100|8.88|0|100
C|TDOC|20250709|15:59:44.105393|S|100|8.875|0|100
C|TDOC|20250709|15:59:45.152679|S|100|8.87|0|100
C|TDOC|20250709|15:59:46.695422|S|100|8.875|0|100
C|TDOC|20250709|15:59:47.152467|S|100|8.87|0|100
C|TDOC|20250709|15:59:47.163597|S|100|8.865|0|100
C|TDOC|20250709|15:59:47.169963|S|100|8.865|0|100
C|TDOC|20250709|15:59:47.170084|S|300|8.865|0|300
C|TDOC|20250709|15:59:47.813789|S|100|8.865|0|100
C|TDOC|20250709|15:59:48.276054|S|184|8.86|0|184
C|TDOC|20250709|15:59:48.277629|S|100|8.86|0|100
C|TDOC|20250709|15:59:48.290441|S|300|8.86|0|300
C|TDOC|20250709|15:59:48.407676|S|300|8.86|0|300
C|TDOC|20250709|15:59:48.600307|S|200|8.86|0|200
C|TDOC|20250709|15:59:48.980027|S|100|8.86|0|100
C|TDOC|20250709|15:59:49.025099|S|100|8.86|0|100
C|TDOC|20250709|15:59:49.118869|S|100|8.86|0|100
C|TDOC|20250709|15:59:49.131492|S|100|8.86|0|100
C|TDOC|20250709|15:59:49.174052|S|82|8.855|0|82
C|TDOC|20250709|15:59:49.840679|S|200|8.865|0|200
C|TDOC|20250709|15:59:49.844775|S|100|8.87|0|100
C|TDOC|20250709|15:59:49.851891|S|100|8.865|0|100
C|TDOC|20250709|15:59:50.003608|S|21|8.865|0|21
C|TDOC|20250709|15:59:50.003639|S|1|8.865|0|1
C|TDOC|20250709|15:59:50.399090|S|1|8.865|0|1
C|TDOC|20250709|15:59:50.399120|S|3|8.865|0|3
C|TDOC|20250709|15:59:50.478815|S|1|8.865|0|1
C|TDOC|20250709|15:59:50.630560|S|73|8.865|0|73
C|TDOC|20250709|15:59:50.630560|S|100|8.865|0|100
C|TDOC|20250709|15:59:50.630560|S|27|8.87|0|27
C|TDOC|20250709|15:59:50.650443|S|1|8.865|0|1
C|TDOC|20250709|15:59:50.755839|S|1|8.865|0|1
C|TDOC|20250709|15:59:50.997831|S|1|8.865|0|1
C|TDOC|20250709|15:59:51.085864|S|1|8.865|0|1
C|TDOC|20250709|15:59:51.108499|S|89|8.865|0|89
C|TDOC|20250709|15:59:51.326549|S|2|8.865|0|2
C|TDOC|20250709|15:59:51.429090|S|1|8.865|0|1
C|TDOC|20250709|15:59:51.543601|S|4|8.865|0|4
C|TDOC|20250709|15:59:51.543602|S|5|8.865|0|5
C|TDOC|20250709|15:59:51.691846|S|2|8.865|0|2
C|TDOC|20250709|15:59:51.838972|S|1|8.865|0|1
C|TDOC|20250709|15:59:52.001293|S|1|8.865|0|1
C|TDOC|20250709|15:59:52.013650|S|93|8.865|0|93
C|TDOC|20250709|15:59:52.088246|S|1|8.865|0|1
C|TDOC|20250709|15:59:52.148471|S|1|8.865|0|1
C|TDOC|20250709|15:59:52.467639|S|78|8.865|0|78
C|TDOC|20250709|15:59:52.506118|S|38|8.865|0|38
C|TDOC|20250709|15:59:52.890318|S|19|8.865|0|19
C|TDOC|20250709|15:59:53.293576|S|20|8.865|0|20
C|TDOC|20250709|15:59:53.520581|S|100|8.86|0|100
C|TDOC|20250709|15:59:53.533279|S|100|8.85|0|100
C|TDOC|20250709|15:59:54.407599|S|100|8.86|0|100
C|TDOC|20250709|15:59:54.407600|S|100|8.86|0|100
C|TDOC|20250709|15:59:54.945642|S|100|8.86|0|100
C|TDOC|20250709|15:59:55.008954|S|100|8.86|0|100
C|TDOC|20250709|15:59:55.075894|S|41|8.85|0|41
C|TDOC|20250709|15:59:55.480291|S|11|8.85|0|11
C|TDOC|20250709|15:59:55.649953|S|200|8.855|0|200
C|TDOC|20250709|15:59:55.978567|S|200|8.855|0|200
C|TDOC|20250709|15:59:55.978567|S|4|8.86|0|4
C|TDOC|20250709|15:59:56.186675|S|6|8.855|0|6
C|TDOC|20250709|15:59:56.450846|S|48|8.855|0|48
C|TDOC|20250709|15:59:56.941538|S|21|8.855|0|21
C|TDOC|20250709|15:59:58.073858|S|100|8.85|0|100
C|TDS|20250709|09:50:11.519296|S|19|35.64|0|19
C|TDS|20250709|09:54:05.721896|S|50|35.58|0|50
C|TDS|20250709|10:03:10.489709|S|50|35.66|0|50
C|TDS|20250709|10:03:14.345302|S|50|35.66|0|50
C|TDS|20250709|10:25:05.690411|S|50|35.89|0|50
C|TDS|20250709|10:25:43.600001|S|50|35.895|0|50
C|TDS|20250709|10:27:48.552723|S|50|35.895|0|50
C|TDS|20250709|10:27:48.552806|S|50|35.895|0|50
C|TDS|20250709|11:46:47.768657|S|50|36.34|0|50
C|TDS|20250709|11:46:47.768756|S|50|36.34|0|50
C|TDS|20250709|11:53:13.481995|S|50|36.47|0|50
C|TDS|20250709|12:00:03.002770|S|50|36.78|0|50
C|TDS|20250709|12:00:12.917807|S|50|36.745|0|50
C|TDS|20250709|12:00:12.917886|S|50|36.745|0|50
C|TDS|20250709|12:15:34.178713|S|50|36.97|0|50
C|TDS|20250709|12:21:27.528238|S|100|37.145|0|100
C|TDS|20250709|12:22:05.145390|S|50|37.31|0|50
C|TDS|20250709|12:22:08.399001|S|50|37.41|0|50
C|TDS|20250709|12:25:03.743791|S|50|37.46|0|50
C|TDS|20250709|12:25:03.743893|S|50|37.46|0|50
C|TDS|20250709|12:25:43.297947|S|42|37.51|0|42
C|TDS|20250709|12:27:35.229446|S|50|37.55|0|50
C|TDS|20250709|12:28:29.248479|S|1|37.67|0|1
C|TDS|20250709|12:34:36.020457|S|50|37.65|0|50
C|TDS|20250709|12:36:10.529428|S|50|37.575|0|50
C|TDS|20250709|12:36:16.155708|S|72|37.71|0|72
C|TDS|20250709|12:36:16.156336|S|28|37.74|0|28
C|TDS|20250709|12:36:32.141088|S|82|38.1|0|82
C|TDS|20250709|12:42:17.178126|S|50|38.21|0|50
C|TDS|20250709|12:42:23.983362|S|50|38.315|0|50
C|TDS|20250709|12:42:23.983843|S|50|38.315|0|50
C|TDS|20250709|12:42:23.983902|S|50|38.315|0|50
C|TDS|20250709|12:42:30.139352|S|50|38.31|0|50
C|TDS|20250709|12:46:08.278526|S|50|38.315|0|50
C|TDS|20250709|12:46:37.759054|S|85|38.355|0|85
C|TDS|20250709|12:46:37.830355|S|50|38.375|0|50
C|TDS|20250709|12:47:36.842899|S|50|38.36|0|50
C|TDS|20250709|12:47:36.842970|S|50|38.36|0|50
C|TDS|20250709|12:54:44.589511|S|100|38.465|0|100
C|TDS|20250709|12:54:46.194049|S|100|38.505|0|100
C|TDS|20250709|12:55:59.633285|S|20|38.41|0|20
C|TDS|20250709|12:59:22.980374|S|50|38.57|0|50
C|TDS|20250709|12:59:22.980922|S|18|38.57|0|18
C|TDS|20250709|12:59:22.981332|S|32|38.57|0|32
C|TDS|20250709|12:59:52.679350|S|100|38.41|0|100
C|TDS|20250709|13:00:17.909393|S|6|38.41|0|6
C|TDS|20250709|13:00:27.855098|S|17|38.4|0|17
C|TDS|20250709|13:12:51.149084|S|100|38.75|0|100
C|TDS|20250709|13:15:59.370652|S|100|38.93|0|100
C|TDS|20250709|13:24:13.036993|S|50|39.185|0|50
C|TDS|20250709|13:24:13.143443|S|100|39.21|0|100
C|TDS|20250709|13:24:13.143542|S|50|39.21|0|50
C|TDS|20250709|13:26:03.967984|S|50|39.31|0|50
C|TDS|20250709|13:34:30.464089|S|100|39.37|0|100
C|TDS|20250709|13:34:30.479356|S|50|39.38|0|50
C|TDS|20250709|13:39:08.310121|S|100|39.47|0|100
C|TDS|20250709|13:40:50.974442|S|91|39.48|0|91
C|TDS|20250709|13:40:54.226229|S|100|39.48|0|100
C|TDS|20250709|13:46:02.924260|S|100|39.34|0|100
C|TDS|20250709|13:48:32.472478|S|13|38.94|0|13
C|TDS|20250709|13:48:32.472691|S|53|38.95|0|53
C|TDS|20250709|13:48:32.472807|S|41|38.94|0|41
C|TDS|20250709|13:54:16.469543|S|100|38.9|0|100
C|TDS|20250709|14:04:47.406078|S|50|39.305|0|50
C|TDS|20250709|14:04:47.406149|S|50|39.305|0|50
C|TDS|20250709|14:04:47.406216|S|50|39.305|0|50
C|TDS|20250709|14:04:47.406787|S|50|39.305|0|50
C|TDS|20250709|14:12:28.783026|S|50|39.275|0|50
C|TDS|20250709|14:12:28.783090|S|50|39.275|0|50
C|TDS|20250709|14:12:29.788628|S|50|39.275|0|50
C|TDS|20250709|14:14:13.249344|S|100|39.04|0|100
C|TDS|20250709|14:14:13.249344|S|100|39.05|0|100
C|TDS|20250709|14:15:52.123539|S|50|39.15|0|50
C|TDS|20250709|14:16:53.374455|S|3|39.17|0|3
C|TDS|20250709|14:29:16.843374|S|47|38.905|0|47
C|TDS|20250709|14:30:59.242077|S|100|38.89|0|100
C|TDS|20250709|14:31:24.125665|S|50|38.94|0|50
C|TDS|20250709|14:31:24.125687|S|50|38.94|0|50
C|TDS|20250709|14:34:32.009959|S|1|38.95|0|1
C|TDS|20250709|14:39:20.601777|S|1|38.93|0|1
C|TDS|20250709|14:41:53.742724|S|50|38.91|0|50
C|TDS|20250709|14:41:53.742809|S|50|38.905|0|50
C|TDS|20250709|14:49:53.740322|S|2|38.88|0|2
C|TDS|20250709|14:49:53.740702|S|2|38.87|0|2
C|TDS|20250709|14:53:06.181773|S|100|38.94|0|100
C|TDS|20250709|14:54:55.163534|S|100|38.93|0|100
C|TDS|20250709|14:55:01.506241|S|18|38.91|0|18
C|TDS|20250709|14:55:01.506726|S|18|38.9|0|18
C|TDS|20250709|14:57:30.970354|S|39|38.92|0|39
C|TDS|20250709|15:00:22.243621|S|1|38.87|0|1
C|TDS|20250709|15:00:26.064479|S|3|38.88|0|3
C|TDS|20250709|15:06:28.242865|S|100|38.83|0|100
C|TDS|20250709|15:07:47.072589|S|100|38.75|0|100
C|TDS|20250709|15:07:47.072630|S|100|38.75|0|100
C|TDS|20250709|15:13:12.039489|S|1|38.91|0|1
C|TDS|20250709|15:28:40.777541|S|50|39.12|0|50
C|TDS|20250709|15:28:40.780499|S|3|39.18|0|3
C|TDS|20250709|15:34:09.366700|S|100|39.1|0|100
C|TDS|20250709|15:34:09.366780|S|100|39.1|0|100
C|TDS|20250709|15:34:09.366845|S|50|39.1|0|50
C|TDS|20250709|15:35:32.460180|S|100|39.15|0|100
C|TDS|20250709|15:36:06.351971|S|1|39.13|0|1
C|TDS|20250709|15:41:01.994689|S|4|39.28|0|4
C|TDS|20250709|15:41:16.095162|S|57|39.28|0|57
C|TDS|20250709|15:46:44.989506|S|100|39.29|0|100
C|TDS|20250709|15:46:44.990018|S|100|39.29|0|100
C|TDS|20250709|15:49:27.035913|S|100|39.22|0|100
C|TDS|20250709|15:50:49.816970|S|100|39.26|0|100
C|TDS|20250709|15:51:38.234726|S|50|39.16|0|50
C|TDS|20250709|15:54:49.714127|S|50|39.165|0|50
C|TDS|20250709|15:54:49.714191|S|50|39.165|0|50
C|TDS|20250709|15:56:09.542189|S|50|39.12|0|50
C|TDSC|20250709|11:59:46.835325|S|100|24.32|0|100
C|TDSC|20250709|13:10:16.546181|S|100|24.32|0|100
C|TDTH|20250709|09:30:21.167353|S|113|.29|0|113
C|TDTH|20250709|09:47:39.533138|S|200|.282|0|200
C|TDTH|20250709|09:54:09.421229|S|159|.287|0|159
C|TDTH|20250709|11:00:25.999767|S|1000|.2668|0|1000
C|TDTH|20250709|11:01:06.206367|S|200|.292|0|200
C|TDTH|20250709|15:09:23.814524|S|100|.351|0|100
C|TDTT|20250709|10:22:18.196920|S|31|24.12|0|31
C|TDTT|20250709|10:29:53.590496|S|44|24.12|0|44
C|TDTT|20250709|13:57:59.978924|S|39|24.13|0|39
C|TDTT|20250709|14:12:19.264236|S|161|24.13|0|161
C|TDTT|20250709|14:13:24.652078|S|3340|24.14|0|3340
C|TDTT|20250709|14:13:24.652850|S|100|24.14|0|100
C|TDUP|20250709|09:32:27.128194|S|10|6.91|0|10
C|TDUP|20250709|09:36:45.209529|S|20|6.96|0|20
C|TDUP|20250709|09:39:32.114489|S|10|6.93|0|10
C|TDUP|20250709|10:00:01.439062|S|30|6.82|0|30
C|TDUP|20250709|10:11:37.210316|S|41|6.785|0|41
C|TDUP|20250709|10:11:37.210389|S|25|6.785|0|25
C|TDUP|20250709|10:11:37.210448|S|25|6.785|0|25
C|TDUP|20250709|10:11:37.210461|S|9|6.785|0|9
C|TDUP|20250709|10:13:36.631013|S|25|6.82|0|25
C|TDUP|20250709|10:13:36.631091|S|25|6.82|0|25
C|TDUP|20250709|10:13:36.631221|S|50|6.82|0|50
C|TDUP|20250709|10:20:27.785767|S|3|6.83|0|3
C|TDUP|20250709|10:20:27.785767|S|2|6.83|0|2
C|TDUP|20250709|10:32:31.943714|S|5|6.78|0|5
C|TDUP|20250709|10:32:31.943714|S|6|6.78|0|6
C|TDUP|20250709|10:32:31.943714|S|3|6.78|0|3
C|TDUP|20250709|10:32:55.586491|S|3|6.78|0|3
C|TDUP|20250709|10:32:55.586491|S|5|6.78|0|5
C|TDUP|20250709|10:34:43.527809|S|3|6.78|0|3
C|TDUP|20250709|10:34:43.527809|S|2|6.78|0|2
C|TDUP|20250709|10:37:13.763842|E|54|6.77|0|54
C|TDUP|20250709|10:40:45.644247|S|1|6.79|0|1
C|TDUP|20250709|10:40:45.644247|E|45|6.79|0|45
C|TDUP|20250709|10:40:45.644247|S|2|6.79|0|2
C|TDUP|20250709|10:40:45.644247|S|3|6.79|0|3
C|TDUP|20250709|10:45:56.688285|E|65|6.77|0|65
C|TDUP|20250709|10:45:56.688285|S|15|6.77|0|15
C|TDUP|20250709|10:46:32.823732|E|96|6.78|0|96
C|TDUP|20250709|10:54:12.853467|E|90|6.79|0|90
C|TDUP|20250709|10:55:50.648860|E|52|6.79|0|52
C|TDUP|20250709|10:59:24.867391|E|17|6.78|0|17
C|TDUP|20250709|11:18:39.950661|S|3|6.79|0|3
C|TDUP|20250709|11:18:39.950661|S|24|6.79|0|24
C|TDUP|20250709|11:18:39.950662|S|20|6.79|0|20
C|TDUP|20250709|11:18:39.950662|S|5|6.79|0|5
C|TDUP|20250709|11:20:00.016731|S|13|6.79|0|13
C|TDUP|20250709|11:20:00.016732|S|7|6.79|0|7
C|TDUP|20250709|11:20:00.061475|E|45|6.79|0|45
C|TDUP|20250709|11:20:00.061475|E|55|6.79|0|55
C|TDUP|20250709|11:20:36.425521|E|45|6.79|0|45
C|TDUP|20250709|11:23:02.226760|S|92|6.775|0|92
C|TDUP|20250709|11:24:38.063518|S|100|6.765|0|100
C|TDUP|20250709|11:24:38.063519|S|41|6.77|0|41
C|TDUP|20250709|11:24:38.063652|S|100|6.77|0|100
C|TDUP|20250709|11:25:03.148777|E|20|6.77|0|20
C|TDUP|20250709|11:25:03.148777|S|100|6.765|0|100
C|TDUP|20250709|11:25:03.148930|S|20|6.77|0|20
C|TDUP|20250709|11:25:12.148074|S|10|6.77|0|10
C|TDUP|20250709|11:27:30.913814|E|100|6.78|0|100
C|TDUP|20250709|11:27:30.913814|S|11|6.78|0|11
C|TDUP|20250709|11:27:30.913814|S|29|6.78|0|29
C|TDUP|20250709|11:27:30.913814|S|1000|6.78|0|1000
C|TDUP|20250709|11:31:34.144804|E|16|6.77|0|16
C|TDUP|20250709|11:31:34.144804|S|4|6.77|0|4
C|TDUP|20250709|11:38:43.297277|S|30|6.76|0|30
C|TDUP|20250709|11:38:43.297277|S|15|6.76|0|15
C|TDUP|20250709|11:38:43.297277|S|10|6.76|0|10
C|TDUP|20250709|11:41:28.660890|S|3|6.77|0|3
C|TDUP|20250709|11:58:47.044848|S|100|6.71|0|100
C|TDUP|20250709|11:58:47.044849|S|11|6.71|0|11
C|TDUP|20250709|11:58:58.026883|S|100|6.7|0|100
C|TDUP|20250709|11:58:58.026883|S|100|6.7|0|100
C|TDUP|20250709|11:58:58.026884|S|11|6.7|0|11
C|TDUP|20250709|11:59:01.862409|S|31|6.7|0|31
C|TDUP|20250709|11:59:01.862409|S|100|6.695|0|100
C|TDUP|20250709|11:59:01.862409|S|100|6.7|0|100
C|TDUP|20250709|11:59:05.180769|S|100|6.695|0|100
C|TDUP|20250709|11:59:05.192897|S|21|6.71|0|21
C|TDUP|20250709|12:11:51.144580|S|100|6.735|0|100
C|TDUP|20250709|12:11:51.144580|S|26|6.735|0|26
C|TDUP|20250709|12:11:51.145164|S|17|6.74|0|17
C|TDUP|20250709|12:11:51.145164|S|9|6.74|0|9
C|TDUP|20250709|12:15:13.065643|S|10|6.73|0|10
C|TDUP|20250709|12:15:13.065643|S|10|6.73|0|10
C|TDUP|20250709|12:15:13.065644|S|5|6.73|0|5
C|TDUP|20250709|12:18:22.403158|S|2|6.73|0|2
C|TDUP|20250709|12:19:34.881706|S|5|6.74|0|5
C|TDUP|20250709|12:19:34.881706|S|2|6.74|0|2
C|TDUP|20250709|12:26:40.484379|S|3|6.73|0|3
C|TDUP|20250709|12:26:40.484379|S|4|6.73|0|4
C|TDUP|20250709|12:26:40.484379|S|4|6.73|0|4
C|TDUP|20250709|12:26:40.484380|E|31|6.73|0|31
C|TDUP|20250709|12:26:40.484380|S|10|6.73|0|10
C|TDUP|20250709|12:34:50.595151|S|25|6.72|0|25
C|TDUP|20250709|12:34:50.595224|S|25|6.72|0|25
C|TDUP|20250709|12:34:50.595282|S|25|6.72|0|25
C|TDUP|20250709|12:34:50.595570|S|100|6.72|0|100
C|TDUP|20250709|12:36:40.137482|S|52|6.72|0|52
C|TDUP|20250709|12:36:40.137483|S|10|6.72|0|10
C|TDUP|20250709|12:47:22.863726|S|23|6.74|0|23
C|TDUP|20250709|12:47:24.272718|S|2|6.75|0|2
C|TDUP|20250709|12:47:24.272718|S|3|6.75|0|3
C|TDUP|20250709|13:00:32.198813|S|30|6.74|0|30
C|TDUP|20250709|13:05:56.074519|S|65|6.745|0|65
C|TDUP|20250709|13:05:56.074519|S|100|6.745|0|100
C|TDUP|20250709|13:05:56.074536|S|100|6.745|0|100
C|TDUP|20250709|13:05:56.074536|S|35|6.745|0|35
C|TDUP|20250709|13:08:02.238267|S|6|6.76|0|6
C|TDUP|20250709|13:13:39.070166|S|10|6.74|0|10
C|TDUP|20250709|13:25:20.535298|S|100|6.705|0|100
C|TDUP|20250709|13:31:53.817783|S|100|6.705|0|100
C|TDUP|20250709|13:31:53.817853|S|25|6.705|0|25
C|TDUP|20250709|13:31:53.817909|S|25|6.705|0|25
C|TDUP|20250709|13:31:53.817966|S|25|6.705|0|25
C|TDUP|20250709|13:31:53.818022|S|25|6.705|0|25
C|TDUP|20250709|13:31:53.818076|S|25|6.705|0|25
C|TDUP|20250709|13:31:53.818129|S|25|6.705|0|25
C|TDUP|20250709|13:31:53.818183|S|25|6.705|0|25
C|TDUP|20250709|13:31:53.818237|S|25|6.705|0|25
C|TDUP|20250709|13:31:53.818290|S|25|6.705|0|25
C|TDUP|20250709|13:31:53.818301|S|75|6.705|0|75
C|TDUP|20250709|13:31:53.818302|S|100|6.705|0|100
C|TDUP|20250709|13:35:01.874248|E|12|6.74|0|12
C|TDUP|20250709|13:36:15.677235|E|11|6.74|0|11
C|TDUP|20250709|13:36:48.462688|E|47|6.74|0|47
C|TDUP|20250709|13:38:09.814193|E|11|6.74|0|11
C|TDUP|20250709|13:40:30.060371|S|8|6.74|0|8
C|TDUP|20250709|13:40:30.060371|S|5|6.74|0|5
C|TDUP|20250709|13:49:26.166423|S|100|6.725|0|100
C|TDUP|20250709|13:49:26.168008|S|30|6.73|0|30
C|TDUP|20250709|13:49:26.168009|S|15|6.73|0|15
C|TDUP|20250709|13:59:13.130254|S|100|6.725|0|100
C|TDUP|20250709|13:59:13.133362|S|100|6.725|0|100
C|TDUP|20250709|13:59:51.003157|S|100|6.73|0|100
C|TDUP|20250709|14:00:02.629867|E|100|6.74|0|100
C|TDUP|20250709|14:04:34.062725|E|100|6.76|0|100
C|TDUP|20250709|14:20:09.267753|E|94|6.72|0|94
C|TDUP|20250709|14:21:37.395022|E|94|6.72|0|94
C|TDUP|20250709|14:21:39.874835|E|100|6.72|0|100
C|TDUP|20250709|14:30:20.173343|E|47|6.71|0|47
C|TDUP|20250709|14:46:33.414606|S|20|6.7|0|20
C|TDUP|20250709|14:46:33.414607|S|61|6.7|0|61
C|TDUP|20250709|14:46:33.414673|S|42|6.7|0|42
C|TDUP|20250709|14:46:33.414673|S|39|6.7|0|39
C|TDUP|20250709|14:46:33.414727|S|58|6.7|0|58
C|TDUP|20250709|14:49:09.604902|S|25|6.75|0|25
C|TDUP|20250709|14:49:09.604964|S|25|6.75|0|25
C|TDUP|20250709|14:49:09.605020|S|25|6.75|0|25
C|TDUP|20250709|14:49:09.605076|S|25|6.75|0|25
C|TDUP|20250709|14:59:43.388611|E|70|6.71|0|70
C|TDUP|20250709|14:59:43.395659|S|10|6.71|0|10
C|TDUP|20250709|15:00:20.665701|E|1|6.71|0|1
C|TDUP|20250709|15:00:56.406838|E|100|6.71|0|100
C|TDUP|20250709|15:01:53.785964|E|76|6.71|0|76
C|TDUP|20250709|15:03:01.179880|S|62|6.705|0|62
C|TDUP|20250709|15:03:22.181287|E|58|6.71|0|58
C|TDUP|20250709|15:11:42.821501|S|100|6.685|0|100
C|TDUP|20250709|15:22:56.152434|E|7|6.69|0|7
C|TDUP|20250709|15:24:24.232643|E|4|6.69|0|4
C|TDUP|20250709|15:25:00.179885|E|40|6.69|0|40
C|TDUP|20250709|15:27:28.212316|S|57|6.68|0|57
C|TDUP|20250709|15:28:10.772174|S|10|6.68|0|10
C|TDUP|20250709|15:30:24.571678|S|100|6.675|0|100
C|TDUP|20250709|15:37:49.220183|E|100|6.73|0|100
C|TDUP|20250709|15:40:37.846731|E|190|6.73|0|190
C|TDUP|20250709|15:40:37.846731|S|10|6.73|0|10
C|TDUP|20250709|15:40:58.067363|E|1|6.73|0|1
C|TDUP|20250709|15:45:45.446788|S|200|6.665|0|200
C|TDUP|20250709|15:47:52.674146|E|100|6.67|0|100
C|TDUP|20250709|15:47:52.674147|E|100|6.67|0|100
C|TDUP|20250709|15:49:32.966819|S|1000|6.67|0|1000
C|TDUP|20250709|15:49:32.966831|S|10|6.67|0|10
C|TDUP|20250709|15:50:20.514439|E|100|6.66|0|100
C|TDUP|20250709|15:50:20.514439|E|242|6.66|0|242
C|TDUP|20250709|15:50:22.130019|S|200|6.645|0|200
C|TDUP|20250709|15:50:22.135543|E|242|6.65|0|242
C|TDUP|20250709|15:50:26.441475|S|200|6.645|0|200
C|TDUP|20250709|15:51:22.066902|S|400|6.65|0|400
C|TDUP|20250709|15:56:39.804112|E|88|6.67|0|88
C|TDUP|20250709|15:56:39.804112|E|51|6.67|0|51
C|TDUP|20250709|15:56:39.804112|E|61|6.67|0|61
C|TDUP|20250709|15:57:25.705005|E|200|6.73|0|200
C|TDUP|20250709|15:58:16.468531|E|30|6.73|0|30
C|TDUP|20250709|15:58:16.468531|E|100|6.73|0|100
C|TDUP|20250709|15:58:17.758615|S|81|6.725|0|81
C|TDUP|20250709|15:58:56.846170|E|75|6.72|0|75
C|TDUP|20250709|15:59:05.281114|S|100|6.715|0|100
C|TDUP|20250709|15:59:37.492936|E|25|6.72|0|25
C|TDUP|20250709|15:59:47.275167|S|84|6.715|0|84
C|TDUP|20250709|15:59:47.285280|S|25|6.715|0|25
C|TDUP|20250709|15:59:47.725651|S|14|6.715|0|14
C|TDUP|20250709|15:59:47.785219|S|1|6.715|0|1
C|TDUP|20250709|15:59:48.113155|S|99|6.715|0|99
C|TDUP|20250709|15:59:48.671522|S|71|6.715|0|71
C|TDUP|20250709|15:59:50.095105|E|55|6.72|0|55
C|TDUP|20250709|15:59:51.785978|E|45|6.72|0|45
C|TDUP|20250709|15:59:52.156522|E|31|6.72|0|31
C|TDUP|20250709|15:59:53.094986|E|43|6.72|0|43
C|TDUP|20250709|15:59:53.244904|E|26|6.72|0|26
C|TDUP|20250709|15:59:53.496074|E|77|6.72|0|77
C|TDUP|20250709|15:59:53.984895|E|23|6.72|0|23
C|TDUP|20250709|15:59:54.080110|E|100|6.72|0|100
C|TDUP|20250709|15:59:54.246227|E|2|6.72|0|2
C|TDUP|20250709|15:59:54.309859|E|98|6.72|0|98
C|TDUP|20250709|15:59:54.413101|E|5|6.72|0|5
C|TDUP|20250709|15:59:54.812153|E|95|6.72|0|95
C|TDUP|20250709|15:59:55.008850|E|100|6.72|0|100
C|TDUP|20250709|15:59:55.346242|E|6|6.72|0|6
C|TDUP|20250709|15:59:57.024635|E|7|6.72|0|7
C|TDVI|20250709|15:59:46.646980|S|200|27.32|0|200
C|TDW|20250709|09:30:00.749434|S|100|52.06|0|100
C|TDW|20250709|09:30:49.210135|S|37|51.87|0|37
C|TDW|20250709|09:31:32.167036|S|38|51.975|0|38
C|TDW|20250709|10:04:34.892996|S|38|51.96|0|38
C|TDW|20250709|10:17:55.875729|S|38|51.28|0|38
C|TDW|20250709|10:25:48.154779|S|38|51.26|0|38
C|TDW|20250709|10:34:55.565975|S|25|51.15|0|25
C|TDW|20250709|10:37:55.935613|S|38|51.16|0|38
C|TDW|20250709|10:37:55.935674|S|38|51.16|0|38
C|TDW|20250709|10:37:55.935734|S|24|51.16|0|24
C|TDW|20250709|10:38:00.207926|S|38|51.16|0|38
C|TDW|20250709|11:09:58.021790|S|1|51.08|0|1
C|TDW|20250709|11:09:58.742993|S|2|51.08|0|2
C|TDW|20250709|11:19:46.421790|S|10|50.93|0|10
C|TDW|20250709|11:59:47.905768|S|38|51.43|0|38
C|TDW|20250709|12:02:47.147712|S|100|51.47|0|100
C|TDW|20250709|12:33:18.158171|S|4|51.71|0|4
C|TDW|20250709|12:48:17.929567|S|1|51.53|0|1
C|TDW|20250709|13:16:31.556033|S|2|51.78|0|2
C|TDW|20250709|13:28:03.506462|S|5|51.51|0|5
C|TDW|20250709|14:33:48.276597|S|10|51.59|0|10
C|TDW|20250709|15:42:03.789795|S|100|51.41|0|100
C|TDW|20250709|15:46:44.420480|S|38|51.48|0|38
C|TDW|20250709|15:47:33.441040|S|100|51.47|0|100
C|TDW|20250709|15:51:33.452993|S|49|51.38|0|49
C|TDW|20250709|15:59:03.246460|S|100|51.53|0|100
C|TDW|20250709|15:59:44.483645|S|54|51.545|0|54
C|TDY|20250709|10:58:51.551457|S|2|517.27|0|2
C|TDY|20250709|11:02:05.358666|S|1|516.665|0|1
C|TDY|20250709|11:07:15.265468|S|1|517.36|0|1
C|TDY|20250709|11:20:41.167337|S|49|517.46|0|49
C|TDY|20250709|11:50:07.677767|S|32|519.09|0|32
C|TDY|20250709|11:53:01.540553|S|3|518.8|0|3
C|TDY|20250709|13:06:59.731807|S|5|518.22|0|5
C|TDY|20250709|14:26:27.756509|S|8|520.16|0|8
C|TDY|20250709|14:36:41.818637|S|50|520.65|0|50
C|TDY|20250709|14:36:41.818637|S|9|520.67|0|9
C|TDY|20250709|15:10:54.026838|S|10|519.66|0|10
C|TDY|20250709|15:19:04.373275|S|5|520.17|0|5
C|TDY|20250709|15:19:56.088008|S|25|520.02|0|25
C|TDY|20250709|15:19:56.088090|S|25|520.04|0|25
C|TDY|20250709|15:19:56.088153|S|25|520.04|0|25
C|TDY|20250709|15:19:56.088212|S|25|520.07|0|25
C|TDY|20250709|15:43:03.569996|S|16|520.41|0|16
C|TDY|20250709|15:56:58.003210|S|1|520.38|0|1
C|TDY|20250709|15:58:14.048995|S|80|520.39|0|80
C|TDY|20250709|15:59:32.143619|S|68|520.01|0|68
C|TE|20250709|11:04:05.744707|S|200|1.455|0|200
C|TE|20250709|15:58:59.513733|S|100|1.48|0|100
C|TE|20250709|15:59:53.811484|S|63|1.48|0|63
C|TEAD|20250709|10:59:55.122249|S|6|2.615|0|6
C|TEAD|20250709|15:59:46.111207|S|26|2.71|0|26
C|TEAD|20250709|15:59:46.111218|S|26|2.71|0|26
C|TEAM|20250709|09:33:03.891040|S|2|217.54|0|2
C|TEAM|20250709|09:35:58.009756|S|100|219.01|0|100
C|TEAM|20250709|09:43:39.983201|S|2|219.65|0|2
C|TEAM|20250709|09:56:57.941392|S|2|220.63|0|2
C|TEAM|20250709|10:04:12.835542|S|46|222.13|0|46
C|TEAM|20250709|10:04:28.668782|S|5|221.77|0|5
C|TEAM|20250709|10:08:16.760996|S|100|221|0|100
C|TEAM|20250709|10:10:22.142364|S|1|221.58|0|1
C|TEAM|20250709|10:12:25.135088|S|2|221.53|0|2
C|TEAM|20250709|10:55:50.597793|S|100|218.41|0|100
C|TEAM|20250709|10:56:04.213589|S|8|218.44|0|8
C|TEAM|20250709|11:17:57.570444|S|6|218.27|0|6
C|TEAM|20250709|11:17:57.570461|S|94|218.27|0|94
C|TEAM|20250709|11:30:56.712181|S|100|219.22|0|100
C|TEAM|20250709|12:04:02.884969|S|2|219.57|0|2
C|TEAM|20250709|12:28:33.937361|S|29|220.45|0|29
C|TEAM|20250709|12:32:16.119728|S|11|220.53|0|11
C|TEAM|20250709|12:32:16.369994|S|89|220.53|0|89
C|TEAM|20250709|13:11:10.196608|S|50|219.47|0|50
C|TEAM|20250709|13:13:03.366051|S|1|219.68|0|1
C|TEAM|20250709|13:13:21.136023|S|1|219.68|0|1
C|TEAM|20250709|13:19:53.191889|S|1|219.66|0|1
C|TEAM|20250709|13:20:27.442224|S|1|219.525|0|1
C|TEAM|20250709|13:21:39.071203|S|1|219.48|0|1
C|TEAM|20250709|13:48:44.133284|S|58|220.02|0|58
C|TEAM|20250709|13:49:19.951113|S|42|220.02|0|42
C|TEAM|20250709|14:00:27.633276|S|60|220.27|0|60
C|TEAM|20250709|14:00:27.633291|S|40|220.27|0|40
C|TEAM|20250709|14:03:59.286527|S|100|220.44|0|100
C|TEAM|20250709|14:18:28.202300|S|4|220.12|0|4
C|TEAM|20250709|14:21:35.844012|S|14|220.13|0|14
C|TEAM|20250709|14:21:35.844136|S|86|220.13|0|86
C|TEAM|20250709|14:29:00.004323|S|29|220.33|0|29
C|TEAM|20250709|14:29:00.004442|S|29|220.3|0|29
C|TEAM|20250709|14:29:00.071903|S|100|220.37|0|100
C|TEAM|20250709|14:29:08.802120|S|4|220.32|0|4
C|TEAM|20250709|14:37:46.707660|S|100|220.03|0|100
C|TEAM|20250709|14:45:42.520095|S|100|220.06|0|100
C|TEAM|20250709|14:59:26.086887|S|4|219.93|0|4
C|TEAM|20250709|15:14:54.780782|S|100|220.08|0|100
C|TEAM|20250709|15:20:11.765827|S|100|220.2|0|100
C|TEAM|20250709|15:23:13.284004|S|1|220.23|0|1
C|TEAM|20250709|15:23:31.342038|S|1|220.23|0|1
C|TEAM|20250709|15:34:25.455584|S|20|219.84|0|20
C|TEAM|20250709|15:47:14.529393|S|1|220.48|0|1
C|TEAM|20250709|15:47:14.529393|S|19|220.47|0|19
C|TEAM|20250709|15:47:14.529393|S|1|220.48|0|1
C|TEAM|20250709|15:47:14.618860|S|2|220.47|0|2
C|TEAM|20250709|15:51:48.597310|S|3|220.48|0|3
C|TEAM|20250709|15:57:27.414192|S|100|220.66|0|100
C|TEAM|20250709|15:58:28.892981|S|100|220.95|0|100
C|TEAM|20250709|15:58:30.782602|S|100|220.95|0|100
C|TEAM|20250709|15:59:01.844654|S|100|221|0|100
C|TEAM|20250709|15:59:42.844718|S|2|220.97|0|2
C|TEAM|20250709|15:59:45.799293|S|96|220.89|0|96
C|TEAM|20250709|15:59:48.804634|S|11|220.86|0|11
C|TECH|20250709|09:54:46.048862|S|1|53.29|0|1
C|TECH|20250709|09:54:46.048881|S|37|53.29|0|37
C|TECH|20250709|09:58:44.401097|S|91|53.32|0|91
C|TECH|20250709|09:58:44.401256|S|10|53.32|0|10
C|TECH|20250709|10:05:02.233131|S|35|53.42|0|35
C|TECH|20250709|10:05:02.233212|S|35|53.42|0|35
C|TECH|20250709|10:08:51.049378|S|2|53.51|0|2
C|TECH|20250709|10:08:51.049378|S|100|53.5|0|100
C|TECH|20250709|10:15:00.279226|S|100|53.27|0|100
C|TECH|20250709|10:17:37.830647|S|69|53.07|0|69
C|TECH|20250709|10:36:20.332326|S|19|52.95|0|19
C|TECH|20250709|10:36:24.974622|S|70|52.92|0|70
C|TECH|20250709|10:41:18.024690|S|100|52.83|0|100
C|TECH|20250709|10:41:18.024775|S|13|52.82|0|13
C|TECH|20250709|10:41:18.024830|S|10|52.82|0|10
C|TECH|20250709|10:41:18.025042|S|77|52.82|0|77
C|TECH|20250709|10:53:05.314188|S|3|52.23|0|3
C|TECH|20250709|11:00:26.792015|S|38|52.2|0|38
C|TECH|20250709|11:07:13.548623|S|1|52.26|0|1
C|TECH|20250709|11:22:17.259863|S|38|52.01|0|38
C|TECH|20250709|11:26:57.125035|S|100|52.12|0|100
C|TECH|20250709|11:27:09.772129|S|14|52.08|0|14
C|TECH|20250709|11:36:39.019856|S|19|52.14|0|19
C|TECH|20250709|12:05:42.895037|S|100|52.16|0|100
C|TECH|20250709|12:29:13.499537|S|100|52.06|0|100
C|TECH|20250709|12:49:02.075616|S|100|52.145|0|100
C|TECH|20250709|12:49:55.541164|S|60|52.15|0|60
C|TECH|20250709|13:05:46.070978|S|100|52.175|0|100
C|TECH|20250709|13:07:44.553399|S|38|52.17|0|38
C|TECH|20250709|13:07:44.553399|S|100|52.16|0|100
C|TECH|20250709|13:07:44.553399|S|100|52.17|0|100
C|TECH|20250709|13:10:01.071823|S|100|52.155|0|100
C|TECH|20250709|13:28:44.094943|S|100|52.23|0|100
C|TECH|20250709|13:50:12.061888|S|100|52.49|0|100
C|TECH|20250709|13:50:12.061888|S|100|52.495|0|100
C|TECH|20250709|14:18:28.945875|S|4|52.38|0|4
C|TECH|20250709|14:29:55.381416|S|100|52.34|0|100
C|TECH|20250709|14:57:28.278046|S|31|52.455|0|31
C|TECH|20250709|15:19:46.821506|S|10|52.4|0|10
C|TECH|20250709|15:21:06.540695|S|50|52.43|0|50
C|TECH|20250709|15:58:21.157732|S|43|52.67|0|43
C|TECH|20250709|15:58:31.414989|S|1|52.67|0|1
C|TECH|20250709|15:58:54.742607|S|2|52.64|0|2
C|TECH|20250709|15:59:05.721635|S|100|52.6|0|100
C|TECK|20250709|09:30:44.846312|S|200|38.87|0|200
C|TECK|20250709|09:30:44.846381|S|100|38.87|0|100
C|TECK|20250709|09:30:54.482946|S|200|38.815|0|200
C|TECK|20250709|09:30:54.483198|S|100|38.815|0|100
C|TECK|20250709|09:31:37.229082|S|200|39.1|0|200
C|TECK|20250709|09:31:37.233980|S|100|39.1|0|100
C|TECK|20250709|09:32:28.482802|S|200|39.015|0|200
C|TECK|20250709|09:35:02.752971|S|76|39.28|0|76
C|TECK|20250709|09:35:23.724342|S|100|39.375|0|100
C|TECK|20250709|09:37:05.259138|S|8|39.46|0|8
C|TECK|20250709|09:37:31.475047|S|200|39.49|0|200
C|TECK|20250709|09:37:31.475110|S|200|39.49|0|200
C|TECK|20250709|09:58:28.038012|S|100|38.875|0|100
C|TECK|20250709|10:05:48.649977|S|105|38.8|0|105
C|TECK|20250709|10:17:07.440586|S|100|38.805|0|100
C|TECK|20250709|10:21:19.065535|S|100|38.595|0|100
C|TECK|20250709|10:21:28.810865|S|200|38.57|0|200
C|TECK|20250709|10:21:30.978233|S|100|38.57|0|100
C|TECK|20250709|10:26:41.295250|S|100|38.365|0|100
C|TECK|20250709|10:34:26.498353|S|100|38.405|0|100
C|TECK|20250709|10:58:47.242689|S|100|38.39|0|100
C|TECK|20250709|11:06:08.131788|S|100|38.58|0|100
C|TECK|20250709|11:09:09.735476|S|100|38.555|0|100
C|TECK|20250709|11:09:09.752079|S|100|38.585|0|100
C|TECK|20250709|11:28:51.383295|S|100|38.21|0|100
C|TECK|20250709|11:28:55.237074|S|100|38.22|0|100
C|TECK|20250709|11:36:20.274636|S|100|38.3|0|100
C|TECK|20250709|11:36:40.300209|S|100|38.28|0|100
C|TECK|20250709|11:36:40.330777|S|100|38.28|0|100
C|TECK|20250709|11:36:52.692741|S|101|38.24|0|101
C|TECK|20250709|11:48:07.544173|S|2|38.43|0|2
C|TECK|20250709|11:57:22.448532|S|100|38.54|0|100
C|TECK|20250709|12:04:34.210353|S|100|38.51|0|100
C|TECK|20250709|12:38:16.819195|S|150|38.65|0|150
C|TECK|20250709|12:38:36.565685|S|150|38.63|0|150
C|TECK|20250709|13:01:03.918301|S|11|38.65|0|11
C|TECK|20250709|13:01:03.918301|S|150|38.65|0|150
C|TECK|20250709|13:07:34.594626|S|6|38.77|0|6
C|TECK|20250709|13:53:03.031549|S|100|38.71|0|100
C|TECK|20250709|14:52:52.636247|S|1|38.42|0|1
C|TECK|20250709|14:58:14.131926|S|100|38.5|0|100
C|TECK|20250709|14:58:20.904974|S|100|38.5|0|100
C|TECK|20250709|14:59:00.110346|S|100|38.5|0|100
C|TECK|20250709|15:02:00.442549|S|100|38.5|0|100
C|TECK|20250709|15:03:08.717656|S|100|38.5|0|100
C|TECK|20250709|15:07:27.421163|S|12|38.5|0|12
C|TECK|20250709|15:17:35.520723|S|100|38.505|0|100
C|TECK|20250709|15:23:39.115233|S|100|38.58|0|100
C|TECK|20250709|15:23:39.133272|S|16|38.56|0|16
C|TECK|20250709|15:32:28.177727|S|31|38.48|0|31
C|TECK|20250709|15:45:19.575737|S|100|38.43|0|100
C|TECK|20250709|15:46:34.165888|S|1|38.41|0|1
C|TECK|20250709|15:49:51.693063|S|14|38.36|0|14
C|TECK|20250709|15:50:02.790390|S|100|38.34|0|100
C|TECK|20250709|15:50:44.656764|S|112|38.305|0|112
C|TECK|20250709|15:52:01.794998|S|100|38.33|0|100
C|TECK|20250709|15:53:50.373226|S|100|38.435|0|100
C|TECK|20250709|15:55:50.414056|S|200|38.415|0|200
C|TECK|20250709|15:57:40.345602|S|12|38.39|0|12
C|TECK|20250709|15:58:51.830907|S|2|38.41|0|2
C|TECK|20250709|15:58:52.543572|S|4|38.41|0|4
C|TECK|20250709|15:59:46.297646|S|3|38.445|0|3
C|TECL|20250709|09:30:10.018772|S|100|97.855|0|100
C|TECL|20250709|09:37:38.194840|S|100|98.47|0|100
C|TECL|20250709|10:00:12.749164|S|100|99.16|0|100
C|TECL|20250709|10:30:41.230978|S|100|97.83|0|100
C|TECL|20250709|10:31:00.134143|S|100|97.67|0|100
C|TECL|20250709|11:09:13.469386|S|1|96.6|0|1
C|TECL|20250709|11:33:45.669312|S|57|96.84|0|57
C|TECL|20250709|11:46:50.009161|S|68|96.98|0|68
C|TECL|20250709|11:59:31.271146|S|7|96.63|0|7
C|TECL|20250709|12:32:51.080691|S|200|96.99|0|200
C|TECL|20250709|12:32:51.081134|S|200|96.99|0|200
C|TECL|20250709|12:32:51.081602|S|100|96.99|0|100
C|TECL|20250709|13:18:41.185162|S|100|97.315|0|100
C|TECL|20250709|15:58:31.415073|S|61|98.27|0|61
C|TECS|20250709|09:46:26.367487|S|100|25.11|0|100
C|TECS|20250709|10:00:07.681769|S|100|25.12|0|100
C|TECS|20250709|10:02:05.061226|S|100|25.09|0|100
C|TECS|20250709|10:13:29.352701|S|100|25.23|0|100
C|TECS|20250709|10:27:28.459034|S|100|25.37|0|100
C|TECS|20250709|10:27:48.420459|S|100|25.39|0|100
C|TECS|20250709|10:28:03.192436|S|100|25.43|0|100
C|TECS|20250709|10:31:01.184494|S|100|25.55|0|100
C|TECS|20250709|11:29:47.373387|S|100|25.72|0|100
C|TECS|20250709|11:46:46.588483|S|100|25.7|0|100
C|TECS|20250709|12:35:40.177513|S|100|25.69|0|100
C|TECS|20250709|13:53:06.029905|S|100|25.61|0|100
C|TECS|20250709|13:53:07.805788|S|100|25.62|0|100
C|TECS|20250709|13:53:09.513367|S|100|25.61|0|100
C|TECS|20250709|13:53:09.517609|S|100|25.6|0|100
C|TECS|20250709|14:43:46.222050|S|1|25.48|0|1
C|TECS|20250709|15:00:00.026990|S|100|25.44|0|100
C|TECS|20250709|15:50:01.245124|S|100|25.4|0|100
C|TECS|20250709|15:55:00.059431|S|100|25.41|0|100
C|TECS|20250709|15:55:26.021836|S|100|25.38|0|100
C|TECS|20250709|15:57:44.365392|S|100|25.36|0|100
C|TECS|20250709|15:59:21.010477|S|100|25.34|0|100
C|TECX|20250709|10:31:28.634637|S|1|21.22|0|1
C|TECX|20250709|10:35:02.734693|S|1|21.23|0|1
C|TECX|20250709|10:38:30.855051|S|1|21.23|0|1
C|TECX|20250709|10:40:16.570055|S|1|21.27|0|1
C|TECX|20250709|10:40:46.249727|S|1|21.29|0|1
C|TECX|20250709|11:32:02.321307|S|2|21.18|0|2
C|TECX|20250709|11:32:44.921916|S|6|21.18|0|6
C|TECX|20250709|11:38:17.977510|S|3|21.15|0|3
C|TECX|20250709|11:47:21.334858|S|92|21.14|0|92
C|TECX|20250709|11:47:21.334858|S|100|21.12|0|100
C|TECX|20250709|11:47:21.334875|S|8|21.14|0|8
C|TECX|20250709|11:47:21.334875|S|100|21.14|0|100
C|TECX|20250709|11:47:21.334875|S|84|21.15|0|84
C|TECX|20250709|11:47:21.334934|S|59|21.15|0|59
C|TECX|20250709|11:47:21.334993|S|49|21.15|0|49
C|TECX|20250709|12:32:10.467830|S|100|21.13|0|100
C|TECX|20250709|12:35:16.663616|S|60|21.12|0|60
C|TECX|20250709|12:41:17.038135|S|6|21.14|0|6
C|TECX|20250709|12:41:32.587966|S|100|21.14|0|100
C|TECX|20250709|12:52:12.603587|S|4|21.39|0|4
C|TECX|20250709|12:53:25.495577|S|100|21.51|0|100
C|TECX|20250709|13:00:26.590518|S|500|21.35|0|500
C|TECX|20250709|13:44:49.828569|S|1|21.22|0|1
C|TECX|20250709|13:59:49.662571|S|1|21.42|0|1
C|TECX|20250709|14:08:12.058389|S|100|21.45|0|100
C|TECX|20250709|14:45:20.919299|S|6|21.42|0|6
C|TECX|20250709|14:45:20.919299|S|100|21.41|0|100
C|TECX|20250709|14:45:20.919393|S|294|21.42|0|294
C|TECX|20250709|14:52:03.124963|S|75|21.51|0|75
C|TECX|20250709|14:52:03.124964|S|13|21.52|0|13
C|TECX|20250709|14:56:56.538969|S|100|21.56|0|100
C|TECX|20250709|15:05:58.081087|S|1|21.45|0|1
C|TECX|20250709|15:30:49.979749|S|2|21.49|0|2
C|TECX|20250709|15:52:08.700624|S|3|21.47|0|3
C|TECX|20250709|15:52:59.055786|S|90|21.47|0|90
C|TECX|20250709|15:52:59.767080|S|21|21.47|0|21
C|TECX|20250709|15:53:01.229947|S|89|21.47|0|89
C|TEF|20250709|10:08:17.061699|S|100|5.24|0|100
C|TEF|20250709|10:31:05.778125|S|2|5.24|0|2
C|TEF|20250709|10:31:07.695432|S|1|5.23|0|1
C|TEF|20250709|10:55:34.812484|S|100|5.25|0|100
C|TEF|20250709|10:55:34.812485|S|4|5.25|0|4
C|TEF|20250709|10:55:34.812485|S|5|5.25|0|5
C|TEF|20250709|10:55:34.812485|S|1|5.25|0|1
C|TEF|20250709|10:55:34.812485|S|4|5.25|0|4
C|TEF|20250709|10:55:34.812487|S|3|5.25|0|3
C|TEF|20250709|11:00:56.928696|S|1|5.25|0|1
C|TEF|20250709|11:00:56.928696|S|10|5.25|0|10
C|TEF|20250709|11:00:56.928696|S|10|5.25|0|10
C|TEF|20250709|11:00:56.928696|S|10|5.25|0|10
C|TEF|20250709|11:05:11.216712|S|3|5.25|0|3
C|TEF|20250709|11:07:47.230284|S|15|5.25|0|15
C|TEF|20250709|11:43:14.139697|S|17|5.25|0|17
C|TEF|20250709|13:02:26.644023|S|1|5.26|0|1
C|TEF|20250709|13:23:17.518891|S|10|5.26|0|10
C|TEF|20250709|14:00:58.085610|S|14|5.255|0|14
C|TEF|20250709|14:02:32.470596|S|14|5.26|0|14
C|TEF|20250709|14:25:42.912787|S|10|5.26|0|10
C|TEF|20250709|14:55:40.427296|S|4|5.26|0|4
C|TEF|20250709|14:58:04.176146|S|91|5.25|0|91
C|TEF|20250709|15:20:25.942315|S|30|5.27|0|30
C|TEF|20250709|15:55:40.860612|S|1|5.27|0|1
C|TEF|20250709|15:58:19.455959|S|100|5.26|0|100
C|TEF|20250709|15:59:45.046052|S|253|5.25|0|253
C|TEI|20250709|15:18:12.823918|S|100|6.02|0|100
C|TEI|20250709|15:18:12.823918|S|200|6.02|0|200
C|TEK|20250709|13:06:55.504169|S|200|28.29|0|200
C|TEKY|20250709|14:58:25.995918|S|1|34.55|0|1
C|TEL|20250709|10:11:23.639064|S|50|172.54|0|50
C|TEL|20250709|10:11:23.639064|S|50|172.53|0|50
C|TEL|20250709|10:12:25.178940|S|3|172.3|0|3
C|TEL|20250709|10:13:25.208937|S|1|172.3|0|1
C|TEL|20250709|10:14:24.199107|S|1|172.34|0|1
C|TEL|20250709|10:14:25.197742|S|2|172.34|0|2
C|TEL|20250709|11:02:02.354134|S|1|171.46|0|1
C|TEL|20250709|11:02:03.326569|S|1|171.44|0|1
C|TEL|20250709|11:02:04.140376|S|1|171.44|0|1
C|TEL|20250709|11:02:05.069481|S|8|171.43|0|8
C|TEL|20250709|11:09:45.136932|S|29|171.52|0|29
C|TEL|20250709|11:11:08.903484|S|1|171.4|0|1
C|TEL|20250709|11:18:23.139933|S|1|171.47|0|1
C|TEL|20250709|11:18:25.235401|S|4|171.42|0|4
C|TEL|20250709|13:42:29.829427|S|100|172.65|0|100
C|TEL|20250709|15:19:20.466013|S|30|172.5|0|30
C|TEL|20250709|15:19:20.466013|S|70|172.49|0|70
C|TEL|20250709|15:50:11.250674|S|4|172.54|0|4
C|TEL|20250709|15:58:43.782217|S|5|172.66|0|5
C|TEL|20250709|15:58:43.782644|S|95|172.66|0|95
C|TEL|20250709|15:59:20.935154|S|12|172.7|0|12
C|TEM|20250709|09:30:01.612592|S|4|59.245|0|4
C|TEM|20250709|09:30:01.612599|S|4|59.245|0|4
C|TEM|20250709|09:30:09.451712|S|64|59.1|0|64
C|TEM|20250709|09:30:09.832713|S|10|59.06|0|10
C|TEM|20250709|09:30:10.466745|S|1|59.25|0|1
C|TEM|20250709|09:31:05.539182|S|10|58.8|0|10
C|TEM|20250709|09:31:05.539239|S|50|58.8|0|50
C|TEM|20250709|09:31:32.656544|S|100|59.14|0|100
C|TEM|20250709|09:31:42.163015|S|100|59.1|0|100
C|TEM|20250709|09:32:48.121306|S|64|59.36|0|64
C|TEM|20250709|09:33:21.524453|S|2|59.31|0|2
C|TEM|20250709|09:34:11.360781|S|1|59.58|0|1
C|TEM|20250709|09:36:00.060907|S|41|59.03|0|41
C|TEM|20250709|09:37:12.772346|S|100|59.29|0|100
C|TEM|20250709|09:38:16.546062|S|100|59.55|0|100
C|TEM|20250709|09:47:01.109206|S|10|59.11|0|10
C|TEM|20250709|09:59:16.744135|S|6|58.7|0|6
C|TEM|20250709|10:42:25.049694|S|2|57.91|0|2
C|TEM|20250709|11:17:43.410065|S|1|58.09|0|1
C|TEM|20250709|11:22:55.476231|S|100|58.44|0|100
C|TEM|20250709|11:36:19.854968|S|63|58.26|0|63
C|TEM|20250709|12:15:53.987305|S|100|58.315|0|100
C|TEM|20250709|13:02:55.066918|S|1|57.96|0|1
C|TEM|20250709|13:03:00.032713|S|2|57.96|0|2
C|TEM|20250709|13:03:14.048875|S|12|57.96|0|12
C|TEM|20250709|13:03:14.159753|S|10|57.85|0|10
C|TEM|20250709|13:31:06.408820|S|100|57.885|0|100
C|TEM|20250709|13:43:09.227774|S|17|58.06|0|17
C|TEM|20250709|13:43:37.786953|S|100|57.98|0|100
C|TEM|20250709|13:43:37.787489|S|29|57.98|0|29
C|TEM|20250709|13:48:00.294782|S|100|58.11|0|100
C|TEM|20250709|13:51:56.607927|S|75|58.09|0|75
C|TEM|20250709|13:59:23.096725|S|100|58.115|0|100
C|TEM|20250709|13:59:25.297653|S|100|58.11|0|100
C|TEM|20250709|14:00:00.019513|S|60|58.17|0|60
C|TEM|20250709|14:03:28.588697|S|20|58.48|0|20
C|TEM|20250709|14:09:38.552031|S|75|58.54|0|75
C|TEM|20250709|14:15:14.299363|S|75|58.73|0|75
C|TEM|20250709|14:26:30.202787|S|88|58.62|0|88
C|TEM|20250709|14:26:30.202922|S|100|58.62|0|100
C|TEM|20250709|14:26:30.202922|S|100|58.62|0|100
C|TEM|20250709|14:26:30.203127|S|81|58.62|0|81
C|TEM|20250709|14:28:20.273708|S|100|58.65|0|100
C|TEM|20250709|14:28:20.273709|S|100|58.65|0|100
C|TEM|20250709|14:28:20.273858|S|100|58.65|0|100
C|TEM|20250709|14:28:20.273858|S|100|58.65|0|100
C|TEM|20250709|14:28:20.274064|S|100|58.65|0|100
C|TEM|20250709|14:33:26.264677|S|13|58.65|0|13
C|TEM|20250709|14:33:26.264677|S|100|58.65|0|100
C|TEM|20250709|14:33:26.264677|S|87|58.65|0|87
C|TEM|20250709|14:33:26.264735|S|77|58.65|0|77
C|TEM|20250709|14:33:26.264735|S|100|58.65|0|100
C|TEM|20250709|14:36:40.718262|S|96|58.6|0|96
C|TEM|20250709|14:43:31.706042|S|29|58.72|0|29
C|TEM|20250709|14:43:31.706043|S|100|58.72|0|100
C|TEM|20250709|14:43:31.706043|S|100|58.72|0|100
C|TEM|20250709|14:43:31.706090|S|100|58.72|0|100
C|TEM|20250709|14:43:31.706090|S|100|58.72|0|100
C|TEM|20250709|14:43:31.706091|S|29|58.72|0|29
C|TEM|20250709|14:44:32.175374|S|100|58.72|0|100
C|TEM|20250709|14:44:32.175525|S|13|58.72|0|13
C|TEM|20250709|14:54:01.083032|S|30|58.85|0|30
C|TEM|20250709|14:54:01.083333|S|100|58.85|0|100
C|TEM|20250709|14:54:01.083566|S|40|58.85|0|40
C|TEM|20250709|14:54:01.083566|S|60|58.85|0|60
C|TEM|20250709|14:54:01.083590|S|60|58.85|0|60
C|TEM|20250709|15:05:41.076798|S|30|58.93|0|30
C|TEM|20250709|15:05:41.076798|S|100|58.93|0|100
C|TEM|20250709|15:05:41.076798|S|100|58.93|0|100
C|TEM|20250709|15:05:41.076798|S|70|58.93|0|70
C|TEM|20250709|15:05:41.076816|S|100|58.93|0|100
C|TEM|20250709|15:05:41.076816|S|70|58.93|0|70
C|TEM|20250709|15:05:41.076817|S|30|58.93|0|30
C|TEM|20250709|15:05:41.076817|S|100|58.93|0|100
C|TEM|20250709|15:05:41.076832|S|100|58.93|0|100
C|TEM|20250709|15:05:41.076832|S|70|58.93|0|70
C|TEM|20250709|15:05:41.076833|S|100|58.93|0|100
C|TEM|20250709|15:05:41.076833|S|30|58.93|0|30
C|TEM|20250709|15:05:41.076863|S|100|58.93|0|100
C|TEM|20250709|15:05:41.076863|S|70|58.93|0|70
C|TEM|20250709|15:05:41.076863|S|100|58.93|0|100
C|TEM|20250709|15:05:41.076864|S|30|58.93|0|30
C|TEM|20250709|15:05:41.077219|S|30|58.93|0|30
C|TEM|20250709|15:05:41.077219|S|70|58.93|0|70
C|TEM|20250709|15:05:41.077286|S|17|58.93|0|17
C|TEM|20250709|15:05:41.127328|S|12|58.93|0|12
C|TEM|20250709|15:05:41.628498|S|100|58.93|0|100
C|TEM|20250709|15:05:41.628498|S|1|58.93|0|1
C|TEM|20250709|15:29:21.444762|S|25|58.7|0|25
C|TEM|20250709|15:31:31.783593|S|76|58.69|0|76
C|TEM|20250709|15:31:31.783629|S|76|58.69|0|76
C|TEM|20250709|15:31:31.783629|S|100|58.69|0|100
C|TEM|20250709|15:31:31.783629|S|24|58.69|0|24
C|TEM|20250709|15:31:31.783638|S|10|58.69|0|10
C|TEM|20250709|15:31:31.783812|S|24|58.69|0|24
C|TEM|20250709|15:31:31.783812|S|100|58.69|0|100
C|TEM|20250709|15:31:31.783812|S|100|58.69|0|100
C|TEM|20250709|15:31:31.783885|S|100|58.69|0|100
C|TEM|20250709|15:37:20.071717|S|100|58.73|0|100
C|TEM|20250709|15:37:23.298857|S|104|58.74|0|104
C|TEM|20250709|15:41:22.883972|S|100|58.78|0|100
C|TEM|20250709|15:50:00.127560|S|100|58.67|0|100
C|TEM|20250709|15:50:00.128192|S|53|58.67|0|53
C|TEM|20250709|15:50:00.150566|S|18|58.67|0|18
C|TEM|20250709|15:50:00.150566|S|100|58.67|0|100
C|TEM|20250709|15:53:03.284506|S|54|58.4|0|54
C|TEM|20250709|15:59:01.120695|S|2|58.34|0|2
C|TEM|20250709|15:59:04.085576|S|100|58.33|0|100
C|TEM|20250709|15:59:04.087328|S|100|58.33|0|100
C|TEN|20250709|11:15:54.149658|S|58|20.43|0|58
C|TEN|20250709|15:25:28.355938|S|10|20.17|0|10
C|TEN|20250709|15:28:22.833527|S|51|20.165|0|51
C|TEN|20250709|15:30:24.058462|S|156|20.165|0|156
C|TEN|20250709|15:34:13.515937|S|75|20.17|0|75
C|TEN|20250709|15:41:22.646001|S|200|20.17|0|200
C|TEN|20250709|15:42:34.008433|S|75|20.2|0|75
C|TEN|20250709|15:42:34.008434|S|193|20.2|0|193
C|TEN|20250709|15:59:42.528096|S|26|20.17|0|26
C|TENB|20250709|10:07:48.639050|S|3|34.9|0|3
C|TENB|20250709|11:22:48.977504|S|3|34.35|0|3
C|TENB|20250709|11:33:00.134750|S|7|34.32|0|7
C|TENB|20250709|11:38:46.199502|S|11|34.32|0|11
C|TENB|20250709|11:38:46.199502|S|8|34.32|0|8
C|TENB|20250709|11:38:46.199502|S|14|34.32|0|14
C|TENB|20250709|12:18:24.845325|S|71|34.52|0|71
C|TENB|20250709|13:47:01.727627|S|43|34.54|0|43
C|TENB|20250709|13:49:11.745531|S|2|34.58|0|2
C|TENB|20250709|15:25:04.741231|S|105|35.21|0|105
C|TENB|20250709|15:54:25.221272|S|137|35.51|0|137
C|TENB|20250709|15:54:25.221371|S|2|35.51|0|2
C|TENB|20250709|15:57:50.164092|S|3|35.49|0|3
C|TEO|20250709|10:14:20.801719|S|1|8.87|0|1
C|TEO|20250709|10:20:49.681161|S|100|8.86|0|100
C|TEO|20250709|10:20:51.521012|S|100|8.87|0|100
C|TEO|20250709|10:35:44.935495|S|100|8.81|0|100
C|TEO|20250709|10:54:08.575118|S|100|8.84|0|100
C|TEO|20250709|12:20:24.126429|S|11|8.77|0|11
C|TEO|20250709|12:38:39.080921|S|100|8.79|0|100
C|TEQI|20250709|14:39:50.684654|S|2408|42.87|0|2408
C|TER|20250709|09:34:03.466402|S|36|93.055|0|36
C|TER|20250709|09:46:16.219996|S|38|93.125|0|38
C|TER|20250709|09:46:16.220063|S|38|93.125|0|38
C|TER|20250709|10:02:55.535901|S|38|92.7|0|38
C|TER|20250709|10:02:55.535965|S|38|92.7|0|38
C|TER|20250709|10:03:37.802159|S|73|92.79|0|73
C|TER|20250709|10:04:08.246813|S|1|92.69|0|1
C|TER|20250709|10:05:31.037673|S|86|92.9|0|86
C|TER|20250709|10:06:23.256613|S|38|93.03|0|38
C|TER|20250709|10:09:36.421402|S|100|92.97|0|100
C|TER|20250709|10:10:39.525721|S|38|92.935|0|38
C|TER|20250709|10:20:06.125208|S|100|92.52|0|100
C|TER|20250709|10:24:55.843571|S|100|92.49|0|100
C|TER|20250709|10:24:55.843572|S|50|92.48|0|50
C|TER|20250709|10:28:19.071280|S|100|92.675|0|100
C|TER|20250709|10:28:19.071281|S|100|92.63|0|100
C|TER|20250709|10:29:37.062699|S|100|92.47|0|100
C|TER|20250709|10:29:37.062699|S|100|92.555|0|100
C|TER|20250709|10:29:37.062699|S|50|92.46|0|50
C|TER|20250709|10:29:37.062700|S|1000|92.46|0|1000
C|TER|20250709|10:29:37.063141|S|38|92.52|0|38
C|TER|20250709|10:29:37.063233|S|38|92.52|0|38
C|TER|20250709|10:36:32.824583|S|100|92.27|0|100
C|TER|20250709|10:37:08.176016|S|100|92.25|0|100
C|TER|20250709|10:37:08.176016|S|28|92.27|0|28
C|TER|20250709|10:53:30.063386|S|1|91.95|0|1
C|TER|20250709|10:53:44.453934|S|100|91.94|0|100
C|TER|20250709|10:54:05.139804|S|1|91.91|0|1
C|TER|20250709|10:54:28.035975|S|83|91.85|0|83
C|TER|20250709|10:56:02.690764|S|1|91.85|0|1
C|TER|20250709|10:56:05.032442|S|4|91.85|0|4
C|TER|20250709|10:56:56.709123|S|38|91.8|0|38
C|TER|20250709|10:57:05.310634|S|100|91.78|0|100
C|TER|20250709|11:03:03.685183|S|1|91.8|0|1
C|TER|20250709|11:05:08.776949|S|5|91.66|0|5
C|TER|20250709|11:05:39.656159|S|100|91.59|0|100
C|TER|20250709|11:08:02.274910|S|100|91.53|0|100
C|TER|20250709|11:12:04.449041|S|38|91.46|0|38
C|TER|20250709|11:12:04.449109|S|38|91.46|0|38
C|TER|20250709|11:14:56.509033|S|100|91.44|0|100
C|TER|20250709|11:15:09.884880|S|100|91.4|0|100
C|TER|20250709|11:16:08.825980|S|6|91.44|0|6
C|TER|20250709|11:16:22.598161|S|1|91.37|0|1
C|TER|20250709|11:23:14.634261|S|100|91.44|0|100
C|TER|20250709|11:23:14.634262|S|32|91.44|0|32
C|TER|20250709|11:23:34.016662|S|50|91.43|0|50
C|TER|20250709|11:23:34.016663|S|51|91.43|0|51
C|TER|20250709|11:24:56.669686|S|100|91.46|0|100
C|TER|20250709|11:29:47.355258|S|100|91.63|0|100
C|TER|20250709|11:31:47.578614|S|100|91.6|0|100
C|TER|20250709|11:31:47.578614|S|98|91.61|0|98
C|TER|20250709|11:34:16.434720|S|100|91.605|0|100
C|TER|20250709|11:35:17.065320|S|100|91.61|0|100
C|TER|20250709|11:45:30.020993|S|100|91.785|0|100
C|TER|20250709|11:45:52.093806|S|100|91.79|0|100
C|TER|20250709|11:46:35.508136|S|25|91.79|0|25
C|TER|20250709|11:46:38.625920|S|100|91.79|0|100
C|TER|20250709|11:47:24.860858|S|2|91.73|0|2
C|TER|20250709|11:51:22.304077|S|2|91.73|0|2
C|TER|20250709|11:52:28.040752|S|100|91.745|0|100
C|TER|20250709|11:54:56.713007|S|9|91.75|0|9
C|TER|20250709|12:05:52.644109|S|10|91.9|0|10
C|TER|20250709|12:05:52.644110|S|6|91.9|0|6
C|TER|20250709|12:05:52.644110|S|50|91.9|0|50
C|TER|20250709|12:05:52.644110|S|8|91.9|0|8
C|TER|20250709|12:07:37.273024|S|100|91.955|0|100
C|TER|20250709|12:09:03.797772|S|60|91.92|0|60
C|TER|20250709|12:09:03.797772|S|80|91.92|0|80
C|TER|20250709|12:09:03.797772|S|20|91.92|0|20
C|TER|20250709|12:09:03.797773|S|40|91.92|0|40
C|TER|20250709|12:09:03.798096|S|50|91.94|0|50
C|TER|20250709|12:09:03.798096|S|100|91.955|0|100
C|TER|20250709|12:09:03.798096|S|100|91.94|0|100
C|TER|20250709|12:11:23.871345|S|8|91.94|0|8
C|TER|20250709|12:11:23.871345|S|27|91.94|0|27
C|TER|20250709|12:11:23.872769|S|86|91.93|0|86
C|TER|20250709|12:13:30.954740|S|50|91.92|0|50
C|TER|20250709|12:13:30.954740|S|76|91.93|0|76
C|TER|20250709|12:29:43.526000|S|3|92.05|0|3
C|TER|20250709|12:29:43.526000|S|100|92.05|0|100
C|TER|20250709|12:31:51.443431|S|6|91.97|0|6
C|TER|20250709|12:37:09.294990|S|1|92|0|1
C|TER|20250709|12:48:31.949895|S|38|91.91|0|38
C|TER|20250709|12:48:48.045553|S|10|91.92|0|10
C|TER|20250709|12:53:28.223417|S|100|91.98|0|100
C|TER|20250709|12:53:28.223417|S|5|91.98|0|5
C|TER|20250709|12:53:56.835576|S|100|91.99|0|100
C|TER|20250709|12:53:56.835576|S|43|92|0|43
C|TER|20250709|12:55:30.388680|S|100|91.95|0|100
C|TER|20250709|12:57:22.400913|S|44|91.955|0|44
C|TER|20250709|12:57:37.488524|S|47|91.95|0|47
C|TER|20250709|13:01:29.955016|S|14|92.01|0|14
C|TER|20250709|13:07:35.581400|S|11|92.13|0|11
C|TER|20250709|13:10:37.680763|S|20|92.15|0|20
C|TER|20250709|13:10:54.216897|S|52|92.15|0|52
C|TER|20250709|13:20:19.434073|S|2|92.14|0|2
C|TER|20250709|13:20:53.687215|S|19|92.16|0|19
C|TER|20250709|13:20:53.687334|S|1|92.16|0|1
C|TER|20250709|13:21:42.254797|S|33|92.145|0|33
C|TER|20250709|13:39:29.422882|S|20|92.18|0|20
C|TER|20250709|13:39:36.370305|S|20|92.17|0|20
C|TER|20250709|13:39:55.704846|S|20|92.17|0|20
C|TER|20250709|13:40:03.581646|S|20|92.18|0|20
C|TER|20250709|13:41:32.209052|S|20|92.14|0|20
C|TER|20250709|13:41:43.958040|S|7|92.145|0|7
C|TER|20250709|13:41:48.291412|S|38|92.145|0|38
C|TER|20250709|13:41:55.021626|S|86|92.1|0|86
C|TER|20250709|13:41:55.021949|S|10|92.1|0|10
C|TER|20250709|13:45:33.316056|S|11|92.17|0|11
C|TER|20250709|13:53:09.559161|S|100|92.2|0|100
C|TER|20250709|13:53:32.371032|S|28|92.22|0|28
C|TER|20250709|14:02:25.248604|S|100|92.36|0|100
C|TER|20250709|14:08:16.155653|S|38|92.445|0|38
C|TER|20250709|14:09:32.831699|S|8|92.42|0|8
C|TER|20250709|14:09:32.831700|S|100|92.44|0|100
C|TER|20250709|14:09:32.831700|S|50|92.44|0|50
C|TER|20250709|14:09:32.831700|S|50|92.45|0|50
C|TER|20250709|14:09:32.831700|S|100|92.45|0|100
C|TER|20250709|14:17:46.311304|S|38|92.45|0|38
C|TER|20250709|14:17:46.311369|S|38|92.45|0|38
C|TER|20250709|14:27:36.091599|S|1|92.35|0|1
C|TER|20250709|14:27:45.023690|S|1|92.3|0|1
C|TER|20250709|14:28:56.175122|S|38|92.38|0|38
C|TER|20250709|14:28:56.175138|S|50|92.38|0|50
C|TER|20250709|14:28:56.175156|S|12|92.38|0|12
C|TER|20250709|14:29:55.401901|S|2|92.53|0|2
C|TER|20250709|15:06:17.107635|S|100|92.85|0|100
C|TER|20250709|15:31:36.128936|S|2|92.59|0|2
C|TER|20250709|15:34:12.283993|S|1|92.66|0|1
C|TER|20250709|15:36:08.451794|S|1|92.65|0|1
C|TER|20250709|15:43:41.654750|S|1|92.66|0|1
C|TER|20250709|15:51:07.093726|S|28|92.645|0|28
C|TER|20250709|15:51:22.029001|S|7|92.68|0|7
C|TER|20250709|15:53:28.782125|S|15|92.55|0|15
C|TER|20250709|15:54:40.087469|S|100|92.75|0|100
C|TER|20250709|15:58:58.326477|S|6|92.78|0|6
C|TER|20250709|15:58:58.425767|S|68|92.78|0|68
C|TER|20250709|15:58:58.425783|S|100|92.78|0|100
C|TER|20250709|15:58:58.425784|S|6|92.78|0|6
C|TERN|20250709|10:01:38.002127|S|100|4.78|0|100
C|TERN|20250709|10:08:09.714121|S|11|4.815|0|11
C|TERN|20250709|10:08:09.719541|S|3|4.84|0|3
C|TERN|20250709|10:09:59.115690|S|79|4.86|0|79
C|TERN|20250709|10:09:59.115700|S|21|4.86|0|21
C|TERN|20250709|10:11:51.351840|S|31|4.85|0|31
C|TERN|20250709|10:11:51.351858|S|69|4.85|0|69
C|TERN|20250709|10:11:51.356798|S|100|4.87|0|100
C|TERN|20250709|10:11:51.357272|S|62|4.86|0|62
C|TERN|20250709|10:27:55.355853|S|100|4.805|0|100
C|TERN|20250709|10:41:18.972718|S|100|4.86|0|100
C|TERN|20250709|10:44:41.308399|S|100|4.88|0|100
C|TERN|20250709|10:50:38.084532|S|16|4.84|0|16
C|TERN|20250709|10:52:20.164190|S|100|4.88|0|100
C|TERN|20250709|10:52:20.362140|S|100|4.885|0|100
C|TERN|20250709|10:54:09.107894|S|100|4.895|0|100
C|TERN|20250709|11:08:43.716703|S|100|4.83|0|100
C|TERN|20250709|11:09:04.887221|S|100|4.83|0|100
C|TERN|20250709|11:22:21.553797|S|100|4.87|0|100
C|TERN|20250709|11:24:05.343048|S|100|4.87|0|100
C|TERN|20250709|11:24:23.199776|S|97|4.87|0|97
C|TERN|20250709|11:24:23.199776|S|3|4.87|0|3
C|TERN|20250709|11:30:39.115339|S|5|4.89|0|5
C|TERN|20250709|11:31:32.223690|S|13|4.895|0|13
C|TERN|20250709|11:38:53.540941|S|25|4.85|0|25
C|TERN|20250709|11:39:55.526929|S|7|4.86|0|7
C|TERN|20250709|11:45:35.809636|S|100|4.85|0|100
C|TERN|20250709|11:51:02.280958|S|100|4.845|0|100
C|TERN|20250709|11:51:32.247366|S|100|4.84|0|100
C|TERN|20250709|11:52:00.106649|S|100|4.845|0|100
C|TERN|20250709|11:52:15.918417|S|8|4.84|0|8
C|TERN|20250709|11:52:17.292220|S|100|4.845|0|100
C|TERN|20250709|11:54:57.324740|S|100|4.83|0|100
C|TERN|20250709|12:09:15.294311|S|100|4.86|0|100
C|TERN|20250709|12:13:19.335601|S|100|4.84|0|100
C|TERN|20250709|12:13:19.335768|S|100|4.85|0|100
C|TERN|20250709|12:13:19.336507|S|100|4.84|0|100
C|TERN|20250709|12:19:17.336287|S|100|4.785|0|100
C|TERN|20250709|12:20:55.352556|S|100|4.74|0|100
C|TERN|20250709|12:20:55.596891|S|39|4.74|0|39
C|TERN|20250709|12:28:34.854454|S|100|4.745|0|100
C|TERN|20250709|12:29:40.221533|S|100|4.75|0|100
C|TERN|20250709|12:29:40.221580|S|10|4.75|0|10
C|TERN|20250709|12:41:03.125359|S|82|4.78|0|82
C|TERN|20250709|12:53:46.950207|S|110|4.81|0|110
C|TERN|20250709|12:56:45.227845|S|36|4.81|0|36
C|TERN|20250709|13:08:53.901754|S|100|4.82|0|100
C|TERN|20250709|13:15:19.298944|S|100|4.805|0|100
C|TERN|20250709|13:15:19.299011|S|10|4.805|0|10
C|TERN|20250709|13:35:42.887687|S|100|4.84|0|100
C|TERN|20250709|13:39:57.637069|S|13|4.835|0|13
C|TERN|20250709|13:50:02.883452|S|100|4.85|0|100
C|TERN|20250709|13:50:13.179893|S|100|4.84|0|100
C|TERN|20250709|14:05:07.353281|S|100|4.86|0|100
C|TERN|20250709|14:10:13.367710|S|59|4.88|0|59
C|TERN|20250709|14:10:15.015208|S|18|4.88|0|18
C|TERN|20250709|14:10:39.391604|S|100|4.895|0|100
C|TERN|20250709|14:24:58.585989|S|20|4.855|0|20
C|TERN|20250709|14:33:58.034941|S|120|4.875|0|120
C|TERN|20250709|14:38:52.545061|S|102|4.855|0|102
C|TERN|20250709|14:39:16.881880|S|50|4.86|0|50
C|TERN|20250709|14:53:32.838290|S|100|4.88|0|100
C|TERN|20250709|14:59:08.394662|S|100|4.88|0|100
C|TERN|20250709|14:59:32.881068|S|100|4.88|0|100
C|TERN|20250709|14:59:37.761688|S|100|4.875|0|100
C|TERN|20250709|14:59:55.694886|S|100|4.885|0|100
C|TERN|20250709|15:03:24.639308|S|100|4.88|0|100
C|TERN|20250709|15:09:29.655239|S|100|4.875|0|100
C|TERN|20250709|15:09:29.655270|S|30|4.875|0|30
C|TERN|20250709|15:10:48.322054|S|40|4.87|0|40
C|TERN|20250709|15:17:51.818640|S|140|4.875|0|140
C|TERN|20250709|15:20:20.826478|S|100|4.88|0|100
C|TERN|20250709|15:21:42.585951|S|100|4.885|0|100
C|TERN|20250709|15:21:59.357701|S|100|4.885|0|100
C|TERN|20250709|15:22:41.732539|S|100|4.91|0|100
C|TERN|20250709|15:22:41.743521|S|100|4.91|0|100
C|TERN|20250709|15:24:58.351125|S|100|4.91|0|100
C|TERN|20250709|15:25:15.923912|S|100|4.91|0|100
C|TERN|20250709|15:25:38.407294|S|100|4.91|0|100
C|TERN|20250709|15:29:00.028021|S|100|4.91|0|100
C|TERN|20250709|15:29:50.164010|S|80|4.92|0|80
C|TERN|20250709|15:40:33.605936|S|100|4.9|0|100
C|TERN|20250709|15:41:24.740679|S|15|4.89|0|15
C|TERN|20250709|15:42:20.025147|S|15|4.895|0|15
C|TERN|20250709|15:44:00.712429|S|100|4.88|0|100
C|TERN|20250709|15:44:15.346823|S|15|4.875|0|15
C|TERN|20250709|15:44:21.648948|S|100|4.865|0|100
C|TERN|20250709|15:45:03.907061|S|100|4.86|0|100
C|TERN|20250709|15:45:42.248165|S|100|4.87|0|100
C|TERN|20250709|15:46:23.267351|S|30|4.865|0|30
C|TERN|20250709|15:47:00.429397|S|15|4.86|0|15
C|TERN|20250709|15:47:02.823808|S|100|4.87|0|100
C|TERN|20250709|15:47:05.075704|S|100|4.87|0|100
C|TERN|20250709|15:47:34.529729|S|15|4.86|0|15
C|TERN|20250709|15:50:41.426610|S|100|4.885|0|100
C|TERN|20250709|15:52:44.127212|S|100|4.885|0|100
C|TERN|20250709|15:52:44.127808|S|100|4.88|0|100
C|TERN|20250709|15:52:44.128448|S|63|4.88|0|63
C|TERN|20250709|15:52:44.129102|S|47|4.88|0|47
C|TERN|20250709|15:54:25.789959|S|100|4.87|0|100
C|TERN|20250709|15:55:00.026594|S|100|4.88|0|100
C|TERN|20250709|15:55:39.810045|S|100|4.9|0|100
C|TERN|20250709|15:56:02.498588|S|42|4.9|0|42
C|TERN|20250709|15:56:02.521716|S|100|4.89|0|100
C|TERN|20250709|15:56:03.500702|S|100|4.9|0|100
C|TERN|20250709|15:56:03.500702|S|58|4.9|0|58
C|TERN|20250709|15:56:54.041557|S|200|4.905|0|200
C|TERN|20250709|15:57:06.625421|S|100|4.905|0|100
C|TERN|20250709|15:57:21.919767|S|200|4.905|0|200
C|TERN|20250709|15:57:21.919768|S|44|4.91|0|44
C|TERN|20250709|15:57:22.829031|S|100|4.905|0|100
C|TERN|20250709|15:57:35.870411|S|100|4.905|0|100
C|TERN|20250709|15:57:48.428618|S|42|4.91|0|42
C|TERN|20250709|15:57:48.428618|S|158|4.905|0|158
C|TERN|20250709|15:57:59.142912|S|42|4.91|0|42
C|TERN|20250709|15:57:59.142912|S|158|4.905|0|158
C|TERN|20250709|15:58:14.415734|S|84|4.91|0|84
C|TERN|20250709|15:58:14.415734|S|100|4.91|0|100
C|TERN|20250709|15:58:14.415734|S|100|4.91|0|100
C|TERN|20250709|15:58:14.415734|S|16|4.91|0|16
C|TERN|20250709|15:58:27.165519|S|100|4.91|0|100
C|TERN|20250709|15:58:27.165519|S|16|4.91|0|16
C|TERN|20250709|15:58:30.129920|S|126|4.9|0|126
C|TERN|20250709|15:58:30.129975|S|42|4.9|0|42
C|TERN|20250709|15:58:30.129993|S|32|4.9|0|32
C|TERN|20250709|15:58:52.367974|S|64|4.9|0|64
C|TERN|20250709|15:58:52.367998|S|100|4.9|0|100
C|TERN|20250709|15:58:52.367998|S|36|4.9|0|36
C|TERN|20250709|15:59:30.012976|S|100|4.9|0|100
C|TERN|20250709|15:59:30.012976|S|200|4.9|0|200
C|TERN|20250709|15:59:47.528354|S|200|4.89|0|200
C|TERN|20250709|15:59:47.528355|S|100|4.89|0|100
C|TERN|20250709|15:59:49.533253|S|20|4.895|0|20
C|TERN|20250709|15:59:49.537388|S|66|4.895|0|66
C|TERN|20250709|15:59:49.897820|S|29|4.895|0|29
C|TERN|20250709|15:59:50.745048|S|85|4.895|0|85
C|TERN|20250709|15:59:50.745049|S|35|4.9|0|35
C|TERN|20250709|15:59:51.534383|S|28|4.895|0|28
C|TERN|20250709|15:59:53.165682|S|65|4.895|0|65
C|TEVA|20250709|09:36:23.587778|S|100|16.865|0|100
C|TEVA|20250709|09:42:44.573289|S|100|16.88|0|100
C|TEVA|20250709|09:57:45.503963|S|13|16.91|0|13
C|TEVA|20250709|09:58:34.966972|S|18|16.89|0|18
C|TEVA|20250709|10:01:32.835846|S|50|16.88|0|50
C|TEVA|20250709|10:01:57.910812|S|45|16.88|0|45
C|TEVA|20250709|10:01:57.910812|S|100|16.88|0|100
C|TEVA|20250709|10:03:06.895629|S|100|16.88|0|100
C|TEVA|20250709|10:03:06.895630|S|100|16.88|0|100
C|TEVA|20250709|10:03:13.337708|S|100|16.88|0|100
C|TEVA|20250709|10:03:29.216450|S|100|16.88|0|100
C|TEVA|20250709|10:03:32.199264|S|20|16.85|0|20
C|TEVA|20250709|10:03:32.664969|S|100|16.85|0|100
C|TEVA|20250709|10:03:58.122593|S|100|16.85|0|100
C|TEVA|20250709|10:05:20.554760|S|100|16.88|0|100
C|TEVA|20250709|10:06:03.860784|S|100|16.93|0|100
C|TEVA|20250709|10:06:46.807965|S|12|16.96|0|12
C|TEVA|20250709|10:06:46.813051|S|88|16.96|0|88
C|TEVA|20250709|10:07:06.891307|S|100|16.95|0|100
C|TEVA|20250709|10:09:26.366717|S|8|17|0|8
C|TEVA|20250709|10:10:01.391700|S|100|16.98|0|100
C|TEVA|20250709|10:10:04.926697|S|100|16.99|0|100
C|TEVA|20250709|10:10:04.926697|S|100|16.99|0|100
C|TEVA|20250709|10:10:06.665376|S|16|16.99|0|16
C|TEVA|20250709|10:10:09.153359|S|100|17.01|0|100
C|TEVA|20250709|10:10:09.153359|S|100|17.01|0|100
C|TEVA|20250709|10:11:37.891293|S|42|17.01|0|42
C|TEVA|20250709|10:11:37.892313|S|158|17.015|0|158
C|TEVA|20250709|10:12:00.104743|S|100|17.05|0|100
C|TEVA|20250709|10:12:00.104744|S|100|17.05|0|100
C|TEVA|20250709|10:12:51.027774|S|100|17.03|0|100
C|TEVA|20250709|10:12:51.028055|S|100|17.03|0|100
C|TEVA|20250709|10:13:55.067817|S|100|17.01|0|100
C|TEVA|20250709|10:14:03.409827|S|100|17.02|0|100
C|TEVA|20250709|10:15:26.184887|S|100|17.01|0|100
C|TEVA|20250709|10:15:26.184887|S|300|17.01|0|300
C|TEVA|20250709|10:15:26.185117|S|10|17.01|0|10
C|TEVA|20250709|10:16:14.021923|S|100|17.01|0|100
C|TEVA|20250709|10:18:11.797005|S|100|17|0|100
C|TEVA|20250709|10:18:48.245304|S|96|16.99|0|96
C|TEVA|20250709|10:26:05.439492|S|4|16.925|0|4
C|TEVA|20250709|10:26:05.439554|S|326|16.925|0|326
C|TEVA|20250709|10:28:00.583507|S|50|16.905|0|50
C|TEVA|20250709|10:30:09.970256|S|100|16.86|0|100
C|TEVA|20250709|10:31:10.965231|S|100|16.83|0|100
C|TEVA|20250709|10:33:45.108807|S|27|16.84|0|27
C|TEVA|20250709|10:37:33.075823|S|100|16.805|0|100
C|TEVA|20250709|10:40:09.823449|S|100|16.82|0|100
C|TEVA|20250709|10:41:49.128314|S|100|16.78|0|100
C|TEVA|20250709|10:44:44.889839|S|100|16.78|0|100
C|TEVA|20250709|10:48:00.730107|S|100|16.81|0|100
C|TEVA|20250709|10:48:13.788456|S|100|16.82|0|100
C|TEVA|20250709|10:48:15.475597|S|100|16.81|0|100
C|TEVA|20250709|10:50:36.651177|S|100|16.82|0|100
C|TEVA|20250709|10:50:45.568276|S|100|16.82|0|100
C|TEVA|20250709|10:50:53.062839|S|100|16.815|0|100
C|TEVA|20250709|10:52:45.040351|S|100|16.82|0|100
C|TEVA|20250709|10:53:15.076201|S|100|16.81|0|100
C|TEVA|20250709|10:54:55.223896|S|100|16.82|0|100
C|TEVA|20250709|10:55:08.211614|S|100|16.81|0|100
C|TEVA|20250709|10:57:42.816116|S|100|16.82|0|100
C|TEVA|20250709|11:04:24.148227|S|100|16.88|0|100
C|TEVA|20250709|11:04:24.149453|S|100|16.87|0|100
C|TEVA|20250709|11:04:24.149453|S|100|16.87|0|100
C|TEVA|20250709|11:07:50.718495|S|100|16.88|0|100
C|TEVA|20250709|11:08:00.471448|S|100|16.875|0|100
C|TEVA|20250709|11:09:40.074227|S|100|16.87|0|100
C|TEVA|20250709|11:15:15.228122|S|3|16.83|0|3
C|TEVA|20250709|11:15:37.049271|S|100|16.83|0|100
C|TEVA|20250709|11:33:04.449392|S|316|16.835|0|316
C|TEVA|20250709|11:33:07.161682|S|316|16.835|0|316
C|TEVA|20250709|11:33:09.754668|S|316|16.835|0|316
C|TEVA|20250709|11:42:15.081684|S|316|16.825|0|316
C|TEVA|20250709|11:42:19.618545|S|100|16.83|0|100
C|TEVA|20250709|11:42:52.408625|S|1|16.83|0|1
C|TEVA|20250709|11:43:56.169589|S|14|16.82|0|14
C|TEVA|20250709|11:43:56.169589|S|86|16.82|0|86
C|TEVA|20250709|11:43:56.169589|S|19|16.82|0|19
C|TEVA|20250709|11:58:05.852691|S|100|16.82|0|100
C|TEVA|20250709|11:58:05.855023|S|5|16.825|0|5
C|TEVA|20250709|11:59:41.730767|S|100|16.815|0|100
C|TEVA|20250709|11:59:41.738773|S|100|16.81|0|100
C|TEVA|20250709|12:03:59.716240|S|100|16.835|0|100
C|TEVA|20250709|12:04:54.111494|S|14|16.84|0|14
C|TEVA|20250709|12:06:19.190980|S|100|16.83|0|100
C|TEVA|20250709|12:07:56.300623|S|301|16.835|0|301
C|TEVA|20250709|12:07:56.300662|S|19|16.835|0|19
C|TEVA|20250709|12:07:57.302630|S|26|16.84|0|26
C|TEVA|20250709|12:09:00.991736|S|100|16.85|0|100
C|TEVA|20250709|12:09:56.426594|S|100|16.875|0|100
C|TEVA|20250709|12:13:30.754427|S|76|16.84|0|76
C|TEVA|20250709|12:13:30.754605|S|100|16.835|0|100
C|TEVA|20250709|12:13:30.754662|S|100|16.835|0|100
C|TEVA|20250709|12:13:30.754716|S|100|16.835|0|100
C|TEVA|20250709|12:13:30.754769|S|100|16.835|0|100
C|TEVA|20250709|12:13:30.754828|S|30|16.835|0|30
C|TEVA|20250709|12:14:31.849361|S|200|16.845|0|200
C|TEVA|20250709|12:35:39.329343|S|63|16.82|0|63
C|TEVA|20250709|12:45:52.656169|S|6|16.83|0|6
C|TEVA|20250709|12:54:46.963597|S|10|16.81|0|10
C|TEVA|20250709|13:18:41.529235|S|36|16.81|0|36
C|TEVA|20250709|13:29:06.308036|S|100|16.79|0|100
C|TEVA|20250709|13:29:06.308787|S|100|16.79|0|100
C|TEVA|20250709|13:34:33.981200|S|11|16.77|0|11
C|TEVA|20250709|13:38:00.138789|S|2|16.76|0|2
C|TEVA|20250709|14:05:07.209145|S|100|16.78|0|100
C|TEVA|20250709|14:05:55.407589|E|7|16.78|0|7
C|TEVA|20250709|14:11:27.445360|S|100|16.77|0|100
C|TEVA|20250709|14:12:40.646962|S|100|16.77|0|100
C|TEVA|20250709|14:12:40.648378|S|100|16.77|0|100
C|TEVA|20250709|14:13:07.871225|S|48|16.77|0|48
C|TEVA|20250709|14:16:53.846153|S|47|16.76|0|47
C|TEVA|20250709|14:16:53.846154|S|100|16.76|0|100
C|TEVA|20250709|14:20:45.115655|S|56|16.77|0|56
C|TEVA|20250709|14:20:45.115655|S|100|16.765|0|100
C|TEVA|20250709|14:20:45.115655|S|100|16.77|0|100
C|TEVA|20250709|14:20:45.117296|S|200|16.775|0|200
C|TEVA|20250709|14:20:45.117942|S|100|16.78|0|100
C|TEVA|20250709|14:21:04.259118|S|100|16.79|0|100
C|TEVA|20250709|14:21:04.259118|S|100|16.79|0|100
C|TEVA|20250709|14:21:12.504372|S|100|16.79|0|100
C|TEVA|20250709|14:21:12.504592|S|100|16.79|0|100
C|TEVA|20250709|14:21:13.620538|S|6|16.79|0|6
C|TEVA|20250709|14:21:13.620538|S|100|16.79|0|100
C|TEVA|20250709|14:22:07.593958|S|200|16.805|0|200
C|TEVA|20250709|14:22:07.593975|S|8|16.81|0|8
C|TEVA|20250709|14:22:07.594080|S|8|16.81|0|8
C|TEVA|20250709|14:22:07.594165|S|92|16.81|0|92
C|TEVA|20250709|14:22:07.594165|S|100|16.81|0|100
C|TEVA|20250709|14:22:07.594579|S|13|16.81|0|13
C|TEVA|20250709|14:28:33.885634|S|51|16.79|0|51
C|TEVA|20250709|14:29:44.747329|S|100|16.8|0|100
C|TEVA|20250709|14:31:48.296434|S|106|16.795|0|106
C|TEVA|20250709|14:33:03.406296|S|200|16.795|0|200
C|TEVA|20250709|14:36:23.204206|S|100|16.79|0|100
C|TEVA|20250709|14:43:42.595856|S|100|16.78|0|100
C|TEVA|20250709|14:44:41.168890|S|100|16.78|0|100
C|TEVA|20250709|14:49:58.859528|S|100|16.78|0|100
C|TEVA|20250709|14:54:07.197822|S|95|16.78|0|95
C|TEVA|20250709|14:54:07.197822|S|5|16.78|0|5
C|TEVA|20250709|14:58:42.273671|S|1|16.76|0|1
C|TEVA|20250709|15:02:04.930262|S|100|16.77|0|100
C|TEVA|20250709|15:09:46.401073|S|100|16.77|0|100
C|TEVA|20250709|15:09:55.235856|S|58|16.76|0|58
C|TEVA|20250709|15:10:08.033193|S|19|16.76|0|19
C|TEVA|20250709|15:15:38.407527|S|8|16.75|0|8
C|TEVA|20250709|15:15:38.407884|S|7|16.75|0|7
C|TEVA|20250709|15:15:38.407897|S|7|16.75|0|7
C|TEVA|20250709|15:21:00.009601|S|100|16.78|0|100
C|TEVA|20250709|15:21:00.009817|S|100|16.77|0|100
C|TEVA|20250709|15:25:52.062147|S|620|16.725|0|620
C|TEVA|20250709|15:27:52.224347|S|71|16.74|0|71
C|TEVA|20250709|15:28:28.930031|S|170|16.73|0|170
C|TEVA|20250709|15:29:45.496993|S|100|16.74|0|100
C|TEVA|20250709|15:31:20.447272|S|100|16.72|0|100
C|TEVA|20250709|15:36:23.484693|S|100|16.74|0|100
C|TEVA|20250709|15:37:19.221473|S|100|16.74|0|100
C|TEVA|20250709|15:38:44.555663|S|100|16.74|0|100
C|TEVA|20250709|15:40:06.014470|S|100|16.75|0|100
C|TEVA|20250709|15:40:32.641262|S|100|16.74|0|100
C|TEVA|20250709|15:41:26.181770|S|300|16.75|0|300
C|TEVA|20250709|15:43:48.563803|S|100|16.73|0|100
C|TEVA|20250709|15:47:11.083686|S|400|16.74|0|400
C|TEVA|20250709|15:47:12.085236|S|400|16.75|0|400
C|TEVA|20250709|15:49:45.507259|S|75|16.75|0|75
C|TEVA|20250709|15:49:50.410202|S|400|16.755|0|400
C|TEVA|20250709|15:49:50.410430|S|400|16.76|0|400
C|TEVA|20250709|15:49:50.410431|S|100|16.76|0|100
C|TEVA|20250709|15:49:50.410517|S|11|16.76|0|11
C|TEVA|20250709|15:49:53.852365|S|88|16.76|0|88
C|TEVA|20250709|15:49:53.852365|S|12|16.76|0|12
C|TEVA|20250709|15:53:55.632809|S|100|16.72|0|100
C|TEVA|20250709|15:53:56.633599|S|100|16.725|0|100
C|TEVA|20250709|15:54:10.055464|S|190|16.7|0|190
C|TEVA|20250709|15:54:10.055465|S|10|16.7|0|10
C|TEVA|20250709|15:54:13.012778|S|100|16.7|0|100
C|TEVA|20250709|15:54:13.012779|S|100|16.7|0|100
C|TEVA|20250709|15:54:13.330338|S|100|16.7|0|100
C|TEVA|20250709|15:54:27.211416|S|100|16.695|0|100
C|TEVA|20250709|15:54:27.211439|S|100|16.695|0|100
C|TEVA|20250709|15:54:27.211439|S|6|16.7|0|6
C|TEVA|20250709|15:54:27.214570|S|100|16.7|0|100
C|TEVA|20250709|15:54:27.263654|S|100|16.71|0|100
C|TEVA|20250709|15:54:27.276465|S|100|16.72|0|100
C|TEVA|20250709|15:54:40.952725|S|924|16.705|0|924
C|TEVA|20250709|15:54:57.522421|S|100|16.715|0|100
C|TEVA|20250709|15:54:58.244244|S|100|16.715|0|100
C|TEVA|20250709|15:55:09.277964|S|100|16.72|0|100
C|TEVA|20250709|15:55:12.549972|S|100|16.735|0|100
C|TEVA|20250709|15:55:12.554289|S|100|16.735|0|100
C|TEVA|20250709|15:55:12.558424|S|100|16.735|0|100
C|TEVA|20250709|15:55:54.004508|S|100|16.73|0|100
C|TEVA|20250709|15:55:57.009399|S|200|16.73|0|200
C|TEVA|20250709|15:55:58.294471|S|100|16.72|0|100
C|TEVA|20250709|15:55:59.212957|S|58|16.72|0|58
C|TEVA|20250709|15:55:59.212969|S|342|16.72|0|342
C|TEVA|20250709|15:56:00.550383|S|277|16.72|0|277
C|TEVA|20250709|15:56:39.042786|S|100|16.72|0|100
C|TEVA|20250709|15:56:39.042786|S|100|16.72|0|100
C|TEVA|20250709|15:56:39.042786|S|100|16.72|0|100
C|TEVA|20250709|15:57:04.950048|S|100|16.715|0|100
C|TEVA|20250709|15:57:04.950055|S|100|16.715|0|100
C|TEVA|20250709|15:57:04.950281|S|92|16.72|0|92
C|TEVA|20250709|15:57:04.950303|S|408|16.72|0|408
C|TEVA|20250709|15:57:07.560207|S|500|16.72|0|500
C|TEVA|20250709|15:57:07.561305|S|18|16.72|0|18
C|TEVA|20250709|15:57:07.561334|S|482|16.72|0|482
C|TEVA|20250709|15:57:13.770147|S|100|16.72|0|100
C|TEVA|20250709|15:57:13.771234|S|100|16.72|0|100
C|TEVA|20250709|15:57:21.064306|S|100|16.72|0|100
C|TEVA|20250709|15:57:21.064306|S|500|16.72|0|500
C|TEVA|20250709|15:57:38.942561|S|100|16.72|0|100
C|TEVA|20250709|15:57:42.045743|S|100|16.72|0|100
C|TEVA|20250709|15:57:42.620335|S|400|16.72|0|400
C|TEVA|20250709|15:57:43.537476|S|100|16.72|0|100
C|TEVA|20250709|15:57:48.797933|S|500|16.72|0|500
C|TEVA|20250709|15:57:48.798143|S|500|16.72|0|500
C|TEVA|20250709|15:57:50.800613|S|100|16.72|0|100
C|TEVA|20250709|15:57:50.987945|S|100|16.72|0|100
C|TEVA|20250709|15:57:50.988069|S|100|16.72|0|100
C|TEVA|20250709|15:57:56.890474|S|300|16.72|0|300
C|TEVA|20250709|15:58:09.816796|S|500|16.75|0|500
C|TEVA|20250709|15:58:09.817453|S|200|16.75|0|200
C|TEVA|20250709|15:58:19.452597|S|100|16.74|0|100
C|TEVA|20250709|15:58:19.452597|S|100|16.74|0|100
C|TEVA|20250709|15:58:22.403171|S|100|16.74|0|100
C|TEVA|20250709|15:58:22.403171|S|100|16.74|0|100
C|TEVA|20250709|15:58:31.544867|S|100|16.74|0|100
C|TEVA|20250709|15:58:31.544867|S|100|16.74|0|100
C|TEVA|20250709|15:58:31.544867|S|106|16.74|0|106
C|TEVA|20250709|15:58:36.167569|S|100|16.74|0|100
C|TEVA|20250709|15:58:36.167583|S|100|16.74|0|100
C|TEVA|20250709|15:58:36.167613|S|194|16.74|0|194
C|TEVA|20250709|15:58:36.167614|S|100|16.74|0|100
C|TEVA|20250709|15:58:36.550475|S|500|16.74|0|500
C|TEVA|20250709|15:58:37.534438|S|100|16.73|0|100
C|TEVA|20250709|15:58:37.534862|S|1|16.735|0|1
C|TEVA|20250709|15:58:39.548415|S|100|16.74|0|100
C|TEVA|20250709|15:58:39.548415|S|100|16.74|0|100
C|TEVA|20250709|15:58:39.548415|S|500|16.74|0|500
C|TEVA|20250709|15:58:41.047707|S|200|16.74|0|200
C|TEVA|20250709|15:59:02.058816|S|100|16.73|0|100
C|TEVA|20250709|15:59:02.058816|S|100|16.73|0|100
C|TEVA|20250709|15:59:14.870165|S|300|16.73|0|300
C|TEVA|20250709|15:59:14.950003|S|100|16.73|0|100
C|TEVA|20250709|15:59:15.516450|S|100|16.725|0|100
C|TEVA|20250709|15:59:17.062004|S|100|16.73|0|100
C|TEVA|20250709|15:59:20.325941|S|22|16.72|0|22
C|TEVA|20250709|15:59:21.381843|S|100|16.73|0|100
C|TEVA|20250709|15:59:29.008507|S|500|16.73|0|500
C|TEVA|20250709|15:59:29.008621|S|16|16.73|0|16
C|TEVA|20250709|15:59:29.010566|S|500|16.73|0|500
C|TEVA|20250709|15:59:29.036442|S|7|16.73|0|7
C|TEVA|20250709|15:59:36.906324|S|778|16.72|0|778
C|TEVA|20250709|15:59:36.906324|S|100|16.72|0|100
C|TEVA|20250709|15:59:40.445475|S|45|16.72|0|45
C|TEVA|20250709|15:59:40.445503|S|45|16.72|0|45
C|TEVA|20250709|15:59:42.547682|S|938|16.715|0|938
C|TEVA|20250709|15:59:45.686518|S|800|16.715|0|800
C|TEVA|20250709|15:59:45.686518|S|218|16.715|0|218
C|TEVA|20250709|15:59:45.686519|S|82|16.71|0|82
C|TEVA|20250709|15:59:50.006179|S|18|16.71|0|18
C|TEVA|20250709|15:59:50.006179|S|18|16.71|0|18
C|TEVA|20250709|15:59:50.093466|S|40|16.72|0|40
C|TEVA|20250709|15:59:52.128034|S|82|16.71|0|82
C|TEVA|20250709|15:59:52.128034|S|100|16.71|0|100
C|TEVA|20250709|15:59:52.128034|S|800|16.71|0|800
C|TEVA|20250709|15:59:53.913806|S|94|16.71|0|94
C|TEVA|20250709|15:59:53.913806|S|146|16.71|0|146
C|TEVA|20250709|15:59:54.014821|S|234|16.71|0|234
C|TEVA|20250709|15:59:55.520367|S|21|16.715|0|21
C|TEVA|20250709|15:59:55.764518|S|96|16.715|0|96
C|TEVA|20250709|15:59:56.188096|S|32|16.715|0|32
C|TEVA|20250709|15:59:57.470323|S|900|16.71|0|900
C|TEVA|20250709|15:59:57.544415|S|174|16.71|0|174
C|TEVA|20250709|15:59:57.636515|S|216|16.71|0|216
C|TEVA|20250709|15:59:57.738229|S|234|16.71|0|234
C|TEVA|20250709|15:59:57.738923|S|6|16.71|0|6
C|TEVA|20250709|15:59:57.840102|S|234|16.71|0|234
C|TEVA|20250709|15:59:58.157810|S|100|16.715|0|100
C|TEX|20250709|09:31:21.186692|S|38|51.34|0|38
C|TEX|20250709|09:57:03.165704|S|4|51.41|0|4
C|TEX|20250709|10:07:04.420202|S|100|51.36|0|100
C|TEX|20250709|10:23:55.650175|S|1|51.08|0|1
C|TEX|20250709|10:24:29.497712|S|2|51.05|0|2
C|TEX|20250709|10:24:33.845763|S|98|51.06|0|98
C|TEX|20250709|10:24:36.937567|S|98|51.06|0|98
C|TEX|20250709|10:24:36.937689|S|2|51.06|0|2
C|TEX|20250709|10:24:36.937689|S|96|51.05|0|96
C|TEX|20250709|10:24:55.124429|S|1|51.05|0|1
C|TEX|20250709|10:26:03.436814|S|1|51.05|0|1
C|TEX|20250709|10:30:41.233677|S|38|50.895|0|38
C|TEX|20250709|10:33:32.715380|S|38|50.9|0|38
C|TEX|20250709|10:33:32.715449|S|38|50.9|0|38
C|TEX|20250709|10:43:18.219631|S|7|50.59|0|7
C|TEX|20250709|10:51:50.202502|S|110|50.545|0|110
C|TEX|20250709|11:01:00.498323|S|5|50.29|0|5
C|TEX|20250709|11:06:45.916888|S|38|50.39|0|38
C|TEX|20250709|11:54:52.154458|S|38|50.67|0|38
C|TEX|20250709|11:54:55.342049|S|38|50.64|0|38
C|TEX|20250709|12:01:31.956489|S|100|50.76|0|100
C|TEX|20250709|12:11:21.516954|S|26|50.84|0|26
C|TEX|20250709|12:11:21.517494|S|74|50.83|0|74
C|TEX|20250709|12:12:47.741336|S|21|50.825|0|21
C|TEX|20250709|13:26:57.732330|S|17|50.8|0|17
C|TEX|20250709|13:32:51.616988|S|79|50.71|0|79
C|TEX|20250709|13:36:04.599910|S|1|50.71|0|1
C|TEX|20250709|13:50:51.125163|S|1|50.92|0|1
C|TEX|20250709|13:51:08.644918|S|82|50.91|0|82
C|TEX|20250709|13:52:58.196739|S|8|50.89|0|8
C|TEX|20250709|14:06:03.106340|S|38|50.985|0|38
C|TEX|20250709|14:06:03.106413|S|38|50.985|0|38
C|TEX|20250709|14:06:38.662431|S|38|50.985|0|38
C|TEX|20250709|14:06:38.662497|S|38|50.985|0|38
C|TEX|20250709|14:06:38.662562|S|24|50.985|0|24
C|TEX|20250709|14:29:55.495047|S|1|50.46|0|1
C|TEX|20250709|14:42:49.330574|S|7|50.76|0|7
C|TEX|20250709|14:44:50.003728|S|1|50.78|0|1
C|TEX|20250709|14:46:56.039508|S|38|50.8|0|38
C|TEX|20250709|14:46:56.039573|S|38|50.8|0|38
C|TEX|20250709|14:52:44.872056|S|5|50.83|0|5
C|TEX|20250709|15:06:59.778632|S|100|50.98|0|100
C|TEX|20250709|15:16:19.555839|S|96|51|0|96
C|TEX|20250709|15:16:19.556251|S|19|51.01|0|19
C|TEX|20250709|15:16:19.556298|S|72|51.01|0|72
C|TEX|20250709|15:16:19.556318|S|63|51|0|63
C|TEX|20250709|15:16:19.556318|S|9|51.01|0|9
C|TEX|20250709|15:21:16.687435|S|2|51.08|0|2
C|TEX|20250709|15:21:54.296752|S|199|51.09|0|199
C|TEX|20250709|15:21:54.296752|S|1|51.1|0|1
C|TEX|20250709|15:21:54.297817|S|4|51.07|0|4
C|TEX|20250709|15:21:54.297825|S|1|51.07|0|1
C|TEX|20250709|15:22:39.929699|S|100|51.06|0|100
C|TEX|20250709|15:27:14.536956|S|1|51.06|0|1
C|TEX|20250709|15:31:14.053662|S|5|51.08|0|5
C|TEX|20250709|15:40:26.160735|S|1|51.1|0|1
C|TEX|20250709|15:56:24.227528|S|200|51.14|0|200
C|TEX|20250709|15:56:24.610490|S|100|51.14|0|100
C|TEX|20250709|15:57:01.696053|S|70|51.15|0|70
C|TEX|20250709|15:58:11.595527|S|100|51.18|0|100
C|TEX|20250709|15:58:31.540203|S|100|51.2|0|100
C|TEX|20250709|15:58:34.838263|S|100|51.21|0|100
C|TEX|20250709|15:58:51.422024|S|41|51.22|0|41
C|TEX|20250709|15:59:46.479778|S|100|51.18|0|100
C|TEX|20250709|15:59:48.020054|S|100|51.16|0|100
C|TFC|20250709|09:31:39.422510|S|28|45.7|0|28
C|TFC|20250709|09:31:55.077580|S|100|45.75|0|100
C|TFC|20250709|09:53:25.761153|S|1|45.76|0|1
C|TFC|20250709|10:05:38.712839|S|100|45.67|0|100
C|TFC|20250709|10:05:38.714915|S|19|45.67|0|19
C|TFC|20250709|10:09:14.910071|S|1|45.62|0|1
C|TFC|20250709|10:11:13.823587|S|100|45.58|0|100
C|TFC|20250709|10:16:13.655080|S|100|45.56|0|100
C|TFC|20250709|10:16:48.305737|S|100|45.57|0|100
C|TFC|20250709|10:24:23.085040|S|6|45.62|0|6
C|TFC|20250709|10:31:00.034993|S|1|45.51|0|1
C|TFC|20250709|10:32:37.540398|S|10|45.5|0|10
C|TFC|20250709|10:51:07.565289|S|100|45.35|0|100
C|TFC|20250709|10:51:53.968428|S|19|45.39|0|19
C|TFC|20250709|10:56:01.637981|S|3|45.365|0|3
C|TFC|20250709|10:56:05.076014|S|18|45.365|0|18
C|TFC|20250709|10:58:05.066815|S|1|45.375|0|1
C|TFC|20250709|10:59:03.854396|S|5|45.305|0|5
C|TFC|20250709|10:59:05.001569|S|14|45.305|0|14
C|TFC|20250709|11:01:38.287739|S|100|45.385|0|100
C|TFC|20250709|11:02:02.929202|S|5|45.385|0|5
C|TFC|20250709|11:02:04.005860|S|5|45.385|0|5
C|TFC|20250709|11:03:36.004798|S|22|45.445|0|22
C|TFC|20250709|11:04:11.021007|S|1|45.45|0|1
C|TFC|20250709|11:04:50.714808|S|100|45.44|0|100
C|TFC|20250709|11:04:50.714808|S|13|45.44|0|13
C|TFC|20250709|11:05:50.634032|S|21|45.43|0|21
C|TFC|20250709|11:09:56.464489|S|1|45.35|0|1
C|TFC|20250709|11:10:44.268768|S|66|45.255|0|66
C|TFC|20250709|11:12:10.357536|S|100|45.245|0|100
C|TFC|20250709|11:12:10.357550|S|100|45.245|0|100
C|TFC|20250709|11:12:35.063712|S|37|45.25|0|37
C|TFC|20250709|11:16:22.215801|S|100|45.18|0|100
C|TFC|20250709|11:18:23.576810|S|100|45.17|0|100
C|TFC|20250709|11:18:24.115291|S|2|45.165|0|2
C|TFC|20250709|11:20:23.080228|S|100|45.16|0|100
C|TFC|20250709|11:21:01.379734|S|100|45.17|0|100
C|TFC|20250709|11:21:01.386429|S|30|45.17|0|30
C|TFC|20250709|11:21:13.076425|S|29|45.18|0|29
C|TFC|20250709|11:21:17.516077|S|100|45.185|0|100
C|TFC|20250709|11:27:00.604638|S|100|45.205|0|100
C|TFC|20250709|11:28:19.668046|S|41|45.25|0|41
C|TFC|20250709|11:29:56.618970|S|100|45.26|0|100
C|TFC|20250709|11:31:02.381996|S|108|45.255|0|108
C|TFC|20250709|11:31:03.105936|S|8|45.27|0|8
C|TFC|20250709|11:32:10.663677|S|19|45.28|0|19
C|TFC|20250709|11:35:34.805135|S|100|45.25|0|100
C|TFC|20250709|11:35:34.805276|S|100|45.25|0|100
C|TFC|20250709|11:38:29.174257|S|100|45.255|0|100
C|TFC|20250709|11:40:57.175351|S|100|45.3|0|100
C|TFC|20250709|11:41:13.006644|S|100|45.29|0|100
C|TFC|20250709|11:46:46.588252|S|100|45.27|0|100
C|TFC|20250709|11:52:47.117947|S|200|45.225|0|200
C|TFC|20250709|11:56:16.445144|S|100|45.25|0|100
C|TFC|20250709|11:57:44.736874|S|100|45.27|0|100
C|TFC|20250709|11:58:12.255099|S|2|45.27|0|2
C|TFC|20250709|11:58:12.372753|S|97|45.28|0|97
C|TFC|20250709|11:58:12.373481|S|100|45.27|0|100
C|TFC|20250709|11:59:07.944656|S|100|45.27|0|100
C|TFC|20250709|11:59:07.946402|S|200|45.265|0|200
C|TFC|20250709|11:59:21.844293|S|1|45.25|0|1
C|TFC|20250709|12:05:52.123728|S|1|45.25|0|1
C|TFC|20250709|12:05:58.124956|S|100|45.26|0|100
C|TFC|20250709|12:06:01.348903|S|100|45.255|0|100
C|TFC|20250709|12:06:30.763949|S|101|45.265|0|101
C|TFC|20250709|12:06:38.004562|S|1|45.26|0|1
C|TFC|20250709|12:06:53.089990|S|100|45.265|0|100
C|TFC|20250709|12:09:02.515751|S|1|45.26|0|1
C|TFC|20250709|12:09:20.267070|S|100|45.24|0|100
C|TFC|20250709|12:10:03.163491|S|100|45.23|0|100
C|TFC|20250709|12:11:49.458028|S|1|45.2|0|1
C|TFC|20250709|12:12:38.198446|S|100|45.18|0|100
C|TFC|20250709|12:12:38.659136|S|200|45.185|0|200
C|TFC|20250709|12:14:21.695438|S|176|45.195|0|176
C|TFC|20250709|12:14:21.700517|S|100|45.19|0|100
C|TFC|20250709|12:14:51.126601|S|100|45.18|0|100
C|TFC|20250709|12:18:53.132323|S|5|45.155|0|5
C|TFC|20250709|12:19:41.784661|S|7|45.16|0|7
C|TFC|20250709|12:22:57.242892|S|100|45.12|0|100
C|TFC|20250709|12:24:24.299378|S|100|45.13|0|100
C|TFC|20250709|12:29:49.554602|S|100|45.1|0|100
C|TFC|20250709|12:31:33.590768|S|176|45.095|0|176
C|TFC|20250709|12:31:33.590834|S|24|45.095|0|24
C|TFC|20250709|12:31:33.590835|S|72|45.1|0|72
C|TFC|20250709|12:35:16.712395|S|100|45.1|0|100
C|TFC|20250709|12:36:01.074905|S|100|45.14|0|100
C|TFC|20250709|12:36:22.375544|S|48|45.14|0|48
C|TFC|20250709|12:37:30.875645|S|48|45.12|0|48
C|TFC|20250709|12:38:00.926072|S|1|45.11|0|1
C|TFC|20250709|12:38:12.781223|S|68|45.105|0|68
C|TFC|20250709|12:38:12.781231|S|35|45.105|0|35
C|TFC|20250709|12:38:12.782241|S|73|45.105|0|73
C|TFC|20250709|12:38:12.782241|S|3|45.11|0|3
C|TFC|20250709|12:38:12.782242|S|27|45.11|0|27
C|TFC|20250709|12:41:30.947622|S|3|45.08|0|3
C|TFC|20250709|12:42:03.760886|S|200|45.075|0|200
C|TFC|20250709|12:42:34.983879|S|2|45.065|0|2
C|TFC|20250709|12:52:35.479390|S|100|45.07|0|100
C|TFC|20250709|12:52:57.245433|S|100|45.08|0|100
C|TFC|20250709|12:52:58.202760|S|100|45.09|0|100
C|TFC|20250709|12:52:58.330054|S|100|45.09|0|100
C|TFC|20250709|12:52:58.331916|S|22|45.09|0|22
C|TFC|20250709|12:54:12.676298|S|23|45.07|0|23
C|TFC|20250709|12:55:51.316751|S|100|45.11|0|100
C|TFC|20250709|12:59:23.326080|S|62|45.14|0|62
C|TFC|20250709|12:59:25.816404|S|43|45.13|0|43
C|TFC|20250709|12:59:25.867232|S|57|45.13|0|57
C|TFC|20250709|12:59:25.867233|S|43|45.13|0|43
C|TFC|20250709|12:59:34.159385|S|92|45.13|0|92
C|TFC|20250709|13:00:25.892053|S|21|45.17|0|21
C|TFC|20250709|13:00:25.892053|S|79|45.17|0|79
C|TFC|20250709|13:00:25.946197|S|100|45.17|0|100
C|TFC|20250709|13:00:40.957499|S|79|45.17|0|79
C|TFC|20250709|13:04:38.268358|S|1|45.15|0|1
C|TFC|20250709|13:09:43.808971|S|100|45.18|0|100
C|TFC|20250709|13:09:46.026971|S|100|45.18|0|100
C|TFC|20250709|13:09:46.098697|S|1|45.17|0|1
C|TFC|20250709|13:09:46.098697|S|100|45.17|0|100
C|TFC|20250709|13:10:22.532888|S|60|45.16|0|60
C|TFC|20250709|13:10:26.625279|S|52|45.16|0|52
C|TFC|20250709|13:10:29.156394|S|27|45.16|0|27
C|TFC|20250709|13:11:04.327377|S|100|45.19|0|100
C|TFC|20250709|13:12:04.467922|S|100|45.18|0|100
C|TFC|20250709|13:12:45.139114|S|100|45.19|0|100
C|TFC|20250709|13:13:08.044378|S|100|45.21|0|100
C|TFC|20250709|13:13:08.044378|S|100|45.21|0|100
C|TFC|20250709|13:13:09.521168|S|55|45.22|0|55
C|TFC|20250709|13:13:09.521168|S|100|45.22|0|100
C|TFC|20250709|13:15:01.633223|S|1|45.27|0|1
C|TFC|20250709|13:15:10.378915|S|100|45.26|0|100
C|TFC|20250709|13:15:52.002954|S|100|45.25|0|100
C|TFC|20250709|13:17:00.657422|S|1|45.24|0|1
C|TFC|20250709|13:17:00.657422|S|1|45.24|0|1
C|TFC|20250709|13:18:07.423822|S|100|45.25|0|100
C|TFC|20250709|13:18:29.372519|S|57|45.26|0|57
C|TFC|20250709|13:20:13.189734|S|100|45.29|0|100
C|TFC|20250709|13:25:31.395340|S|221|45.265|0|221
C|TFC|20250709|13:26:17.746952|S|1|45.26|0|1
C|TFC|20250709|13:27:46.494567|S|100|45.225|0|100
C|TFC|20250709|13:27:46.494647|S|100|45.225|0|100
C|TFC|20250709|13:27:46.841524|S|1|45.22|0|1
C|TFC|20250709|13:27:46.846874|S|100|45.21|0|100
C|TFC|20250709|13:28:01.413447|S|15|45.21|0|15
C|TFC|20250709|13:32:26.429924|S|100|45.19|0|100
C|TFC|20250709|13:37:02.784974|S|1|45.14|0|1
C|TFC|20250709|13:40:41.071084|S|100|45.205|0|100
C|TFC|20250709|13:42:06.317822|S|1|45.23|0|1
C|TFC|20250709|13:42:23.846569|S|100|45.23|0|100
C|TFC|20250709|13:42:58.858063|S|1|45.23|0|1
C|TFC|20250709|13:44:32.976193|S|100|45.235|0|100
C|TFC|20250709|13:44:52.857384|S|100|45.235|0|100
C|TFC|20250709|13:46:15.160594|S|24|45.22|0|24
C|TFC|20250709|13:47:48.577587|S|100|45.22|0|100
C|TFC|20250709|13:50:37.999401|S|7|45.26|0|7
C|TFC|20250709|13:52:56.253155|S|8|45.28|0|8
C|TFC|20250709|13:53:02.995649|S|28|45.27|0|28
C|TFC|20250709|13:53:03.394433|S|100|45.27|0|100
C|TFC|20250709|13:53:03.394433|S|100|45.27|0|100
C|TFC|20250709|13:53:09.513319|S|200|45.295|0|200
C|TFC|20250709|13:53:09.517097|S|100|45.3|0|100
C|TFC|20250709|13:53:09.764489|S|100|45.3|0|100
C|TFC|20250709|13:53:10.295969|S|100|45.3|0|100
C|TFC|20250709|13:54:16.336557|S|100|45.3|0|100
C|TFC|20250709|13:55:11.104573|S|78|45.31|0|78
C|TFC|20250709|13:55:15.029808|S|100|45.32|0|100
C|TFC|20250709|13:55:15.029808|S|100|45.32|0|100
C|TFC|20250709|13:55:15.051341|S|100|45.32|0|100
C|TFC|20250709|13:55:15.051341|S|100|45.32|0|100
C|TFC|20250709|13:56:31.167666|S|95|45.325|0|95
C|TFC|20250709|13:57:09.709819|S|100|45.33|0|100
C|TFC|20250709|13:59:55.464188|S|300|45.31|0|300
C|TFC|20250709|14:07:13.238097|S|1|45.34|0|1
C|TFC|20250709|14:07:41.718329|S|51|45.35|0|51
C|TFC|20250709|14:08:04.537004|S|100|45.36|0|100
C|TFC|20250709|14:11:55.908034|S|100|45.3|0|100
C|TFC|20250709|14:17:45.471350|S|2|45.235|0|2
C|TFC|20250709|14:18:02.767750|S|63|45.23|0|63
C|TFC|20250709|14:18:02.767750|S|100|45.23|0|100
C|TFC|20250709|14:18:33.159248|S|100|45.23|0|100
C|TFC|20250709|14:20:37.322240|S|100|45.19|0|100
C|TFC|20250709|14:21:05.762172|S|100|45.17|0|100
C|TFC|20250709|14:24:54.187262|S|100|45.13|0|100
C|TFC|20250709|14:25:55.156274|S|100|45.07|0|100
C|TFC|20250709|14:26:35.698301|S|100|45.04|0|100
C|TFC|20250709|14:26:47.688262|S|7|45.035|0|7
C|TFC|20250709|14:27:05.606287|S|1|45.06|0|1
C|TFC|20250709|14:27:08.118605|S|1|45.07|0|1
C|TFC|20250709|14:28:18.803917|S|1|45.02|0|1
C|TFC|20250709|14:28:20.140044|S|10|45.02|0|10
C|TFC|20250709|14:29:47.936841|S|4|45.035|0|4
C|TFC|20250709|14:30:29.067241|S|100|45.05|0|100
C|TFC|20250709|14:30:58.988919|S|98|45.08|0|98
C|TFC|20250709|14:31:23.772388|S|100|45.09|0|100
C|TFC|20250709|14:31:46.716242|S|94|45.1|0|94
C|TFC|20250709|14:31:46.716242|S|100|45.1|0|100
C|TFC|20250709|14:32:36.934841|S|1|45.11|0|1
C|TFC|20250709|14:33:17.996759|S|200|45.115|0|200
C|TFC|20250709|14:34:27.628001|S|59|45.09|0|59
C|TFC|20250709|14:34:51.819977|S|25|45.08|0|25
C|TFC|20250709|14:35:31.682876|S|22|45.07|0|22
C|TFC|20250709|14:36:22.139083|S|100|45.07|0|100
C|TFC|20250709|14:37:56.843696|S|1|45.07|0|1
C|TFC|20250709|14:38:57.604673|S|74|45.08|0|74
C|TFC|20250709|14:39:57.116710|S|86|45.08|0|86
C|TFC|20250709|14:40:29.729890|S|1|45.08|0|1
C|TFC|20250709|14:41:16.148561|S|114|45.065|0|114
C|TFC|20250709|14:41:16.148627|S|86|45.065|0|86
C|TFC|20250709|14:41:20.185720|S|100|45.06|0|100
C|TFC|20250709|14:41:41.714195|S|100|45.05|0|100
C|TFC|20250709|14:41:56.565094|S|100|45.05|0|100
C|TFC|20250709|14:42:20.153916|S|100|45.04|0|100
C|TFC|20250709|14:42:34.504670|S|100|45.04|0|100
C|TFC|20250709|14:43:32.320016|S|100|45.03|0|100
C|TFC|20250709|14:51:51.028817|S|100|45.07|0|100
C|TFC|20250709|14:51:54.133248|S|100|45.07|0|100
C|TFC|20250709|14:52:00.654794|S|100|45.07|0|100
C|TFC|20250709|14:53:21.238306|S|2|45.1|0|2
C|TFC|20250709|14:53:30.003909|S|2|45.1|0|2
C|TFC|20250709|14:55:26.879255|S|73|45.11|0|73
C|TFC|20250709|14:57:16.833007|S|3|45.12|0|3
C|TFC|20250709|14:57:31.655531|S|2|45.12|0|2
C|TFC|20250709|14:58:19.663461|S|39|45.13|0|39
C|TFC|20250709|14:58:19.663470|S|61|45.13|0|61
C|TFC|20250709|14:58:28.132269|S|1|45.12|0|1
C|TFC|20250709|14:59:35.868724|S|2|45.13|0|2
C|TFC|20250709|14:59:49.345976|S|15|45.125|0|15
C|TFC|20250709|14:59:50.553553|S|1|45.125|0|1
C|TFC|20250709|15:00:01.027913|S|100|45.13|0|100
C|TFC|20250709|15:00:42.232143|S|4|45.125|0|4
C|TFC|20250709|15:00:54.089553|S|110|45.105|0|110
C|TFC|20250709|15:00:54.101536|S|10|45.11|0|10
C|TFC|20250709|15:00:54.101536|S|100|45.11|0|100
C|TFC|20250709|15:01:26.386930|S|5|45.11|0|5
C|TFC|20250709|15:01:50.207150|S|100|45.115|0|100
C|TFC|20250709|15:02:10.480556|S|5|45.12|0|5
C|TFC|20250709|15:03:11.298169|S|100|45.13|0|100
C|TFC|20250709|15:03:36.243312|S|1|45.12|0|1
C|TFC|20250709|15:03:36.243313|S|31|45.12|0|31
C|TFC|20250709|15:03:36.317384|S|100|45.12|0|100
C|TFC|20250709|15:04:41.172443|S|100|45.12|0|100
C|TFC|20250709|15:05:52.683467|S|100|45.11|0|100
C|TFC|20250709|15:07:17.493551|S|50|45.11|0|50
C|TFC|20250709|15:07:57.489672|S|4|45.12|0|4
C|TFC|20250709|15:09:53.734840|S|9|45.04|0|9
C|TFC|20250709|15:09:53.734841|S|100|45.04|0|100
C|TFC|20250709|15:10:13.570056|S|100|45.04|0|100
C|TFC|20250709|15:10:40.554118|S|6|45.06|0|6
C|TFC|20250709|15:11:51.971993|S|100|45.065|0|100
C|TFC|20250709|15:13:53.442491|S|100|45.06|0|100
C|TFC|20250709|15:15:38.436713|S|183|45.065|0|183
C|TFC|20250709|15:16:14.088425|S|100|45.08|0|100
C|TFC|20250709|15:17:02.701173|S|2|45.075|0|2
C|TFC|20250709|15:17:34.840705|S|100|45.065|0|100
C|TFC|20250709|15:17:51.605742|S|100|45.065|0|100
C|TFC|20250709|15:18:01.583379|S|100|45.055|0|100
C|TFC|20250709|15:18:11.450159|S|3|45.06|0|3
C|TFC|20250709|15:18:11.450159|S|26|45.06|0|26
C|TFC|20250709|15:18:24.220566|S|10|45.06|0|10
C|TFC|20250709|15:18:24.327707|S|90|45.06|0|90
C|TFC|20250709|15:19:42.572921|S|1|45.06|0|1
C|TFC|20250709|15:19:52.035918|S|1|45.07|0|1
C|TFC|20250709|15:21:02.604494|S|1|45.065|0|1
C|TFC|20250709|15:21:29.189028|S|64|45.08|0|64
C|TFC|20250709|15:21:42.657126|S|3|45.09|0|3
C|TFC|20250709|15:24:32.285938|S|100|45.08|0|100
C|TFC|20250709|15:25:12.665298|S|2|45.09|0|2
C|TFC|20250709|15:26:20.292438|S|100|45.08|0|100
C|TFC|20250709|15:27:00.456314|S|20|45.075|0|20
C|TFC|20250709|15:29:49.002564|S|1|45.09|0|1
C|TFC|20250709|15:29:49.747166|S|15|45.09|0|15
C|TFC|20250709|15:29:50.976893|S|100|45.09|0|100
C|TFC|20250709|15:29:50.978145|S|100|45.09|0|100
C|TFC|20250709|15:30:51.584270|S|1|45.1|0|1
C|TFC|20250709|15:30:52.903543|S|1|45.09|0|1
C|TFC|20250709|15:32:24.957366|S|100|45.11|0|100
C|TFC|20250709|15:33:11.606082|S|49|45.09|0|49
C|TFC|20250709|15:33:11.606082|S|1|45.09|0|1
C|TFC|20250709|15:33:11.606082|S|6|45.09|0|6
C|TFC|20250709|15:34:15.911553|S|200|45.11|0|200
C|TFC|20250709|15:35:23.381310|S|100|45.14|0|100
C|TFC|20250709|15:35:39.692782|S|100|45.14|0|100
C|TFC|20250709|15:36:00.597114|S|42|45.13|0|42
C|TFC|20250709|15:36:00.597139|S|200|45.125|0|200
C|TFC|20250709|15:36:00.597152|S|100|45.125|0|100
C|TFC|20250709|15:36:00.597152|S|58|45.13|0|58
C|TFC|20250709|15:36:00.654127|S|100|45.13|0|100
C|TFC|20250709|15:37:27.896676|S|2|45.12|0|2
C|TFC|20250709|15:38:26.591351|S|12|45.12|0|12
C|TFC|20250709|15:38:46.364672|S|7|45.12|0|7
C|TFC|20250709|15:39:15.648710|S|3|45.115|0|3
C|TFC|20250709|15:39:22.321290|S|1|45.12|0|1
C|TFC|20250709|15:39:55.618994|S|1|45.12|0|1
C|TFC|20250709|15:40:01.884534|S|95|45.13|0|95
C|TFC|20250709|15:42:14.988870|S|29|45.11|0|29
C|TFC|20250709|15:42:29.178450|S|14|45.11|0|14
C|TFC|20250709|15:42:40.160956|S|41|45.105|0|41
C|TFC|20250709|15:42:51.565424|S|1|45.1|0|1
C|TFC|20250709|15:43:17.613512|S|63|45.095|0|63
C|TFC|20250709|15:43:41.935268|S|347|45.085|0|347
C|TFC|20250709|15:44:48.645448|S|44|45.115|0|44
C|TFC|20250709|15:45:30.398946|S|6|45.105|0|6
C|TFC|20250709|15:45:41.840706|S|101|45.105|0|101
C|TFC|20250709|15:45:53.162258|S|22|45.105|0|22
C|TFC|20250709|15:45:56.956764|S|97|45.095|0|97
C|TFC|20250709|15:46:18.960823|S|4|45.085|0|4
C|TFC|20250709|15:46:29.860968|S|12|45.075|0|12
C|TFC|20250709|15:46:32.057871|S|100|45.07|0|100
C|TFC|20250709|15:46:37.909393|S|94|45.07|0|94
C|TFC|20250709|15:46:39.259547|S|63|45.08|0|63
C|TFC|20250709|15:46:39.259604|S|37|45.08|0|37
C|TFC|20250709|15:46:45.967190|S|21|45.09|0|21
C|TFC|20250709|15:46:46.999093|S|27|45.09|0|27
C|TFC|20250709|15:46:46.999612|S|8|45.09|0|8
C|TFC|20250709|15:46:48.958413|S|32|45.09|0|32
C|TFC|20250709|15:46:48.958424|S|27|45.09|0|27
C|TFC|20250709|15:46:48.958424|S|33|45.09|0|33
C|TFC|20250709|15:46:55.509188|S|100|45.09|0|100
C|TFC|20250709|15:47:16.142017|S|100|45.095|0|100
C|TFC|20250709|15:47:20.000095|S|1|45.09|0|1
C|TFC|20250709|15:47:20.000117|S|99|45.09|0|99
C|TFC|20250709|15:47:42.825759|S|36|45.095|0|36
C|TFC|20250709|15:47:53.530668|S|3|45.09|0|3
C|TFC|20250709|15:47:53.530669|S|2|45.09|0|2
C|TFC|20250709|15:47:53.530669|S|54|45.09|0|54
C|TFC|20250709|15:48:04.770769|S|21|45.095|0|21
C|TFC|20250709|15:48:07.631200|S|100|45.095|0|100
C|TFC|20250709|15:48:10.029360|S|29|45.085|0|29
C|TFC|20250709|15:48:51.322366|S|38|45.09|0|38
C|TFC|20250709|15:48:51.322966|S|36|45.09|0|36
C|TFC|20250709|15:49:21.224320|S|36|45.1|0|36
C|TFC|20250709|15:49:30.072467|S|100|45.09|0|100
C|TFC|20250709|15:49:30.072569|S|100|45.08|0|100
C|TFC|20250709|15:49:30.072699|S|100|45.09|0|100
C|TFC|20250709|15:49:30.124614|S|347|45.085|0|347
C|TFC|20250709|15:49:30.124691|S|53|45.085|0|53
C|TFC|20250709|15:49:30.276026|S|347|45.085|0|347
C|TFC|20250709|15:49:33.045803|S|347|45.085|0|347
C|TFC|20250709|15:49:47.819067|S|100|45.1|0|100
C|TFC|20250709|15:49:55.459290|S|18|45.11|0|18
C|TFC|20250709|15:49:56.711888|S|5|45.11|0|5
C|TFC|20250709|15:50:00.011008|S|2|45.1|0|2
C|TFC|20250709|15:50:01.179932|S|100|45.11|0|100
C|TFC|20250709|15:50:01.180031|S|100|45.11|0|100
C|TFC|20250709|15:50:02.063333|S|100|45.105|0|100
C|TFC|20250709|15:50:02.063356|S|347|45.105|0|347
C|TFC|20250709|15:50:02.063400|S|153|45.105|0|153
C|TFC|20250709|15:50:02.081663|S|347|45.105|0|347
C|TFC|20250709|15:50:02.081784|S|100|45.105|0|100
C|TFC|20250709|15:50:02.081872|S|52|45.11|0|52
C|TFC|20250709|15:50:02.081872|S|153|45.105|0|153
C|TFC|20250709|15:50:02.081873|S|48|45.11|0|48
C|TFC|20250709|15:50:02.594840|S|100|45.115|0|100
C|TFC|20250709|15:50:02.594853|S|347|45.115|0|347
C|TFC|20250709|15:50:02.683114|S|153|45.115|0|153
C|TFC|20250709|15:50:02.683114|S|47|45.12|0|47
C|TFC|20250709|15:50:02.704108|S|100|45.115|0|100
C|TFC|20250709|15:50:02.704195|S|347|45.115|0|347
C|TFC|20250709|15:50:02.726339|S|347|45.115|0|347
C|TFC|20250709|15:50:02.726428|S|253|45.115|0|253
C|TFC|20250709|15:50:03.635861|S|347|45.115|0|347
C|TFC|20250709|15:50:03.635950|S|53|45.115|0|53
C|TFC|20250709|15:50:03.772362|S|347|45.115|0|347
C|TFC|20250709|15:50:03.772468|S|253|45.115|0|253
C|TFC|20250709|15:50:03.891076|S|347|45.115|0|347
C|TFC|20250709|15:50:03.891169|S|253|45.115|0|253
C|TFC|20250709|15:50:03.891177|S|94|45.115|0|94
C|TFC|20250709|15:50:05.479394|S|347|45.115|0|347
C|TFC|20250709|15:50:05.479453|S|253|45.115|0|253
C|TFC|20250709|15:50:05.819402|S|347|45.115|0|347
C|TFC|20250709|15:50:05.819461|S|253|45.115|0|253
C|TFC|20250709|15:50:06.099700|S|347|45.115|0|347
C|TFC|20250709|15:50:06.099761|S|253|45.115|0|253
C|TFC|20250709|15:50:07.578977|S|15|45.11|0|15
C|TFC|20250709|15:50:12.071865|S|55|45.115|0|55
C|TFC|20250709|15:50:15.390755|S|7|45.105|0|7
C|TFC|20250709|15:50:18.906301|S|18|45.11|0|18
C|TFC|20250709|15:50:22.122329|S|6|45.11|0|6
C|TFC|20250709|15:50:22.139749|S|27|45.11|0|27
C|TFC|20250709|15:50:22.591366|S|73|45.11|0|73
C|TFC|20250709|15:50:22.591367|S|27|45.11|0|27
C|TFC|20250709|15:50:22.861042|S|27|45.11|0|27
C|TFC|20250709|15:50:22.861042|S|73|45.11|0|73
C|TFC|20250709|15:50:23.032637|S|27|45.11|0|27
C|TFC|20250709|15:50:24.183970|S|100|45.115|0|100
C|TFC|20250709|15:50:49.898332|S|3|45.105|0|3
C|TFC|20250709|15:50:52.143999|S|11|45.11|0|11
C|TFC|20250709|15:50:52.143999|S|29|45.11|0|29
C|TFC|20250709|15:50:54.237201|S|21|45.105|0|21
C|TFC|20250709|15:50:54.912814|S|1|45.1|0|1
C|TFC|20250709|15:51:17.729361|S|1|45.09|0|1
C|TFC|20250709|15:51:17.729361|S|1|45.09|0|1
C|TFC|20250709|15:51:17.729361|S|1|45.09|0|1
C|TFC|20250709|15:51:36.514393|S|100|45.08|0|100
C|TFC|20250709|15:51:52.098231|S|4|45.075|0|4
C|TFC|20250709|15:52:15.687190|S|7|45.055|0|7
C|TFC|20250709|15:52:16.392773|S|4|45.055|0|4
C|TFC|20250709|15:52:45.042710|S|100|45.07|0|100
C|TFC|20250709|15:52:51.821402|S|3|45.075|0|3
C|TFC|20250709|15:52:54.266076|S|28|45.075|0|28
C|TFC|20250709|15:53:30.097465|S|100|45.09|0|100
C|TFC|20250709|15:53:41.512977|S|4|45.095|0|4
C|TFC|20250709|15:53:50.057707|S|9|45.11|0|9
C|TFC|20250709|15:54:01.560515|S|72|45.1|0|72
C|TFC|20250709|15:54:01.560515|S|3|45.1|0|3
C|TFC|20250709|15:54:01.560976|S|100|45.11|0|100
C|TFC|20250709|15:54:13.188431|S|100|45.12|0|100
C|TFC|20250709|15:54:25.418597|S|6|45.125|0|6
C|TFC|20250709|15:54:30.337316|S|100|45.13|0|100
C|TFC|20250709|15:54:43.363019|S|58|45.15|0|58
C|TFC|20250709|15:54:49.482599|S|8|45.14|0|8
C|TFC|20250709|15:54:57.050488|S|8|45.15|0|8
C|TFC|20250709|15:54:57.063214|S|32|45.16|0|32
C|TFC|20250709|15:54:57.063214|S|9|45.16|0|9
C|TFC|20250709|15:54:58.759247|S|29|45.16|0|29
C|TFC|20250709|15:55:00.344138|S|100|45.16|0|100
C|TFC|20250709|15:55:00.424864|S|100|45.16|0|100
C|TFC|20250709|15:55:00.476553|S|6|45.16|0|6
C|TFC|20250709|15:55:00.845899|S|90|45.16|0|90
C|TFC|20250709|15:55:47.066769|S|7|45.165|0|7
C|TFC|20250709|15:56:27.831738|S|7|45.16|0|7
C|TFC|20250709|15:56:28.149913|S|93|45.16|0|93
C|TFC|20250709|15:56:28.149913|S|7|45.16|0|7
C|TFC|20250709|15:56:28.411364|S|93|45.16|0|93
C|TFC|20250709|15:56:33.097465|S|8|45.16|0|8
C|TFC|20250709|15:56:33.837575|S|92|45.16|0|92
C|TFC|20250709|15:56:38.351984|S|4|45.16|0|4
C|TFC|20250709|15:56:39.543458|S|96|45.16|0|96
C|TFC|20250709|15:56:43.625404|S|2|45.15|0|2
C|TFC|20250709|15:56:43.627359|S|73|45.16|0|73
C|TFC|20250709|15:56:43.627749|S|65|45.15|0|65
C|TFC|20250709|15:57:04.083005|S|100|45.16|0|100
C|TFC|20250709|15:57:16.382896|S|5|45.15|0|5
C|TFC|20250709|15:57:23.212314|S|100|45.16|0|100
C|TFC|20250709|15:57:26.624628|S|23|45.17|0|23
C|TFC|20250709|15:57:26.625185|S|100|45.165|0|100
C|TFC|20250709|15:57:40.334381|S|52|45.17|0|52
C|TFC|20250709|15:57:40.334382|S|24|45.17|0|24
C|TFC|20250709|15:57:58.925948|S|4|45.16|0|4
C|TFC|20250709|15:57:58.925949|S|100|45.16|0|100
C|TFC|20250709|15:58:08.042602|S|31|45.16|0|31
C|TFC|20250709|15:58:08.042602|S|100|45.16|0|100
C|TFC|20250709|15:58:12.238130|S|6|45.16|0|6
C|TFC|20250709|15:58:13.136499|S|54|45.16|0|54
C|TFC|20250709|15:58:19.241078|S|100|45.16|0|100
C|TFC|20250709|15:58:19.241078|S|19|45.16|0|19
C|TFC|20250709|15:58:19.241078|S|100|45.16|0|100
C|TFC|20250709|15:58:31.415329|S|10|45.15|0|10
C|TFC|20250709|15:58:31.415329|S|100|45.15|0|100
C|TFC|20250709|15:58:31.415329|S|100|45.15|0|100
C|TFC|20250709|15:58:31.417837|S|200|45.155|0|200
C|TFC|20250709|15:58:31.423421|S|100|45.155|0|100
C|TFC|20250709|15:58:32.351829|S|3|45.15|0|3
C|TFC|20250709|15:58:33.053243|S|4|45.15|0|4
C|TFC|20250709|15:58:34.087850|S|5|45.15|0|5
C|TFC|20250709|15:58:36.547698|S|100|45.135|0|100
C|TFC|20250709|15:58:36.548761|S|100|45.135|0|100
C|TFC|20250709|15:58:36.549700|S|100|45.135|0|100
C|TFC|20250709|15:58:38.047109|S|100|45.135|0|100
C|TFC|20250709|15:58:38.048216|S|100|45.135|0|100
C|TFC|20250709|15:58:38.048736|S|100|45.135|0|100
C|TFC|20250709|15:58:40.172048|S|100|45.135|0|100
C|TFC|20250709|15:58:42.055633|S|97|45.14|0|97
C|TFC|20250709|15:59:00.068950|S|100|45.155|0|100
C|TFC|20250709|15:59:00.070129|S|100|45.155|0|100
C|TFC|20250709|15:59:00.083960|S|100|45.155|0|100
C|TFC|20250709|15:59:00.096166|S|100|45.155|0|100
C|TFC|20250709|15:59:00.103786|S|100|45.155|0|100
C|TFC|20250709|15:59:00.461010|S|100|45.155|0|100
C|TFC|20250709|15:59:00.728094|S|100|45.155|0|100
C|TFC|20250709|15:59:01.020470|S|100|45.16|0|100
C|TFC|20250709|15:59:01.904159|S|100|45.155|0|100
C|TFC|20250709|15:59:05.174206|S|100|45.165|0|100
C|TFC|20250709|15:59:07.306971|S|100|45.155|0|100
C|TFC|20250709|15:59:07.736665|S|100|45.16|0|100
C|TFC|20250709|15:59:07.736665|S|356|45.16|0|356
C|TFC|20250709|15:59:07.736692|S|100|45.16|0|100
C|TFC|20250709|15:59:07.736692|S|244|45.16|0|244
C|TFC|20250709|15:59:07.747885|S|100|45.165|0|100
C|TFC|20250709|15:59:07.770460|S|347|45.165|0|347
C|TFC|20250709|15:59:10.506765|S|100|45.155|0|100
C|TFC|20250709|15:59:11.198124|S|100|45.16|0|100
C|TFC|20250709|15:59:15.030373|S|3|45.16|0|3
C|TFC|20250709|15:59:15.030374|S|99|45.16|0|99
C|TFC|20250709|15:59:17.133982|S|100|45.145|0|100
C|TFC|20250709|15:59:17.643620|S|100|45.145|0|100
C|TFC|20250709|15:59:18.017493|S|100|45.15|0|100
C|TFC|20250709|15:59:18.017494|S|300|45.15|0|300
C|TFC|20250709|15:59:18.017494|S|100|45.15|0|100
C|TFC|20250709|15:59:18.019650|S|100|45.15|0|100
C|TFC|20250709|15:59:18.045741|S|100|45.155|0|100
C|TFC|20250709|15:59:18.120652|S|100|45.155|0|100
C|TFC|20250709|15:59:18.163709|S|100|45.155|0|100
C|TFC|20250709|15:59:19.237127|S|100|45.16|0|100
C|TFC|20250709|15:59:19.237127|S|100|45.16|0|100
C|TFC|20250709|15:59:19.506449|S|100|45.155|0|100
C|TFC|20250709|15:59:20.332095|S|86|45.16|0|86
C|TFC|20250709|15:59:21.350864|S|99|45.17|0|99
C|TFC|20250709|15:59:22.479787|S|53|45.17|0|53
C|TFC|20250709|15:59:22.479787|S|47|45.17|0|47
C|TFC|20250709|15:59:22.504972|S|100|45.165|0|100
C|TFC|20250709|15:59:23.157502|S|100|45.165|0|100
C|TFC|20250709|15:59:23.157584|S|100|45.165|0|100
C|TFC|20250709|15:59:24.790748|S|100|45.16|0|100
C|TFC|20250709|15:59:27.932356|S|87|45.16|0|87
C|TFC|20250709|15:59:27.959822|S|200|45.16|0|200
C|TFC|20250709|15:59:27.960187|S|13|45.16|0|13
C|TFC|20250709|15:59:29.394877|S|100|45.165|0|100
C|TFC|20250709|15:59:32.658103|S|100|45.165|0|100
C|TFC|20250709|15:59:36.506122|S|300|45.15|0|300
C|TFC|20250709|15:59:38.013820|S|100|45.15|0|100
C|TFC|20250709|15:59:41.014773|S|200|45.165|0|200
C|TFC|20250709|15:59:41.026100|S|100|45.165|0|100
C|TFC|20250709|15:59:41.077945|S|100|45.165|0|100
C|TFC|20250709|15:59:41.331655|S|100|45.165|0|100
C|TFC|20250709|15:59:42.620241|S|19|45.175|0|19
C|TFC|20250709|15:59:42.620264|S|300|45.17|0|300
C|TFC|20250709|15:59:42.764070|S|104|45.17|0|104
C|TFC|20250709|15:59:45.008589|S|200|45.16|0|200
C|TFC|20250709|15:59:45.084126|S|77|45.15|0|77
C|TFC|20250709|15:59:45.084126|S|100|45.15|0|100
C|TFC|20250709|15:59:45.508407|S|300|45.16|0|300
C|TFC|20250709|15:59:45.976478|S|100|45.155|0|100
C|TFC|20250709|15:59:46.133760|S|100|45.155|0|100
C|TFC|20250709|15:59:46.163061|S|100|45.155|0|100
C|TFC|20250709|15:59:46.168658|S|47|45.155|0|47
C|TFC|20250709|15:59:46.168658|S|53|45.15|0|53
C|TFC|20250709|15:59:46.168847|S|47|45.15|0|47
C|TFC|20250709|15:59:46.311033|S|100|45.15|0|100
C|TFC|20250709|15:59:47.904745|S|70|45.15|0|70
C|TFC|20250709|15:59:47.922723|S|100|45.145|0|100
C|TFC|20250709|15:59:47.922861|S|300|45.145|0|300
C|TFC|20250709|15:59:48.516151|S|50|45.145|0|50
C|TFC|20250709|15:59:49.552299|S|16|45.145|0|16
C|TFC|20250709|15:59:49.724163|S|200|45.145|0|200
C|TFC|20250709|15:59:51.251181|S|70|45.155|0|70
C|TFC|20250709|15:59:51.262161|S|11|45.155|0|11
C|TFC|20250709|15:59:52.971106|S|76|45.155|0|76
C|TFC|20250709|15:59:53.283587|S|347|45.165|0|347
C|TFC|20250709|15:59:53.283679|S|53|45.165|0|53
C|TFC|20250709|15:59:54.471703|S|100|45.155|0|100
C|TFC|20250709|15:59:54.471983|S|100|45.15|0|100
C|TFC|20250709|15:59:54.837528|S|99|45.16|0|99
C|TFC|20250709|15:59:55.004850|S|100|45.15|0|100
C|TFC|20250709|15:59:55.004850|S|300|45.15|0|300
C|TFC|20250709|15:59:55.376907|S|45|45.155|0|45
C|TFC|20250709|15:59:57.201474|S|7|45.155|0|7
C|TFC PRO|20250709|15:58:33.636410|S|94|21.54|0|94
C|TFI|20250709|15:32:53.712278|S|200|44.6|0|200
C|TFI|20250709|15:57:28.089532|S|100|44.61|0|100
C|TFI|20250709|15:57:28.091248|S|154|44.6|0|154
C|TFII|20250709|09:38:50.578882|S|50|92.03|0|50
C|TFII|20250709|09:38:50.578958|S|50|92.03|0|50
C|TFII|20250709|09:39:09.964307|S|50|92.03|0|50
C|TFII|20250709|09:39:09.964368|S|20|92.03|0|20
C|TFII|20250709|15:19:46.930652|S|100|93.42|0|100
C|TFII|20250709|15:19:46.930851|S|50|93.41|0|50
C|TFII|20250709|15:56:49.589645|S|1|93.61|0|1
C|TFII|20250709|15:59:14.802573|S|100|93.58|0|100
C|TFII|20250709|15:59:50.863575|S|17|93.45|0|17
C|TFII|20250709|15:59:54.231616|S|28|93.45|0|28
C|TFII|20250709|15:59:55.002830|S|15|93.45|0|15
C|TFII|20250709|15:59:55.002918|S|57|93.45|0|57
C|TFIN|20250709|10:48:43.988101|S|100|64.055|0|100
C|TFIN|20250709|10:48:43.988115|S|3|64.03|0|3
C|TFLO|20250709|09:41:54.620654|S|1280|50.515|0|1280
C|TFLO|20250709|09:41:54.622884|S|580|50.515|0|580
C|TFLO|20250709|09:41:54.627440|S|100|50.515|0|100
C|TFLO|20250709|10:18:27.702328|S|240|50.52|0|240
C|TFLO|20250709|10:24:53.650783|S|4|50.52|0|4
C|TFLO|20250709|10:59:40.156552|S|1|50.52|0|1
C|TFLO|20250709|11:00:32.465851|S|44|50.52|0|44
C|TFPM|20250709|09:42:35.208209|S|10|23.08|0|10
C|TFPM|20250709|09:44:08.293639|S|20|23.12|0|20
C|TFPM|20250709|09:46:05.183985|S|10|23.12|0|10
C|TFPM|20250709|09:47:23.063788|S|20|23.13|0|20
C|TFPM|20250709|10:06:58.087638|S|30|23.17|0|30
C|TFPM|20250709|10:22:13.505857|S|10|23.15|0|10
C|TFPM|20250709|10:31:32.033997|S|40|23.15|0|40
C|TFPM|20250709|10:35:14.041657|S|40|23.16|0|40
C|TFPM|20250709|10:49:43.170766|S|10|23.27|0|10
C|TFPM|20250709|10:52:44.853533|S|50|23.25|0|50
C|TFPM|20250709|10:54:12.946662|S|100|23.29|0|100
C|TFPM|20250709|11:03:40.187937|S|50|23.32|0|50
C|TFPM|20250709|11:04:00.471452|S|50|23.34|0|50
C|TFPM|20250709|11:16:29.824909|S|2|23.28|0|2
C|TFPM|20250709|11:16:30.259031|S|48|23.28|0|48
C|TFPM|20250709|11:40:24.897606|S|1|23.22|0|1
C|TFPM|20250709|11:41:06.781124|S|39|23.22|0|39
C|TFPM|20250709|11:43:07.110241|S|10|23.24|0|10
C|TFPM|20250709|11:45:32.116392|S|30|23.25|0|30
C|TFPM|20250709|11:48:27.714982|S|30|23.3|0|30
C|TFPM|20250709|11:49:46.438684|S|60|23.31|0|60
C|TFPM|20250709|11:59:51.044514|S|60|23.31|0|60
C|TFPM|20250709|12:22:33.792061|S|70|23.35|0|70
C|TFPM|20250709|12:25:51.183063|S|70|23.39|0|70
C|TFPM|20250709|12:52:39.933336|S|1|23.44|0|1
C|TFPM|20250709|12:52:39.933336|S|2|23.44|0|2
C|TFPM|20250709|13:12:57.454042|S|90|23.49|0|90
C|TFPM|20250709|13:28:44.845872|S|100|23.46|0|100
C|TFPM|20250709|14:06:34.250496|S|50|23.42|0|50
C|TFPM|20250709|14:06:43.308561|S|90|23.43|0|90
C|TFPM|20250709|14:08:59.140105|S|10|23.44|0|10
C|TFPM|20250709|14:35:17.162197|S|10|23.46|0|10
C|TFPM|20250709|15:03:27.133571|S|61|23.5|0|61
C|TFPM|20250709|15:20:47.540573|S|50|23.62|0|50
C|TFPM|20250709|15:20:47.540671|S|30|23.62|0|30
C|TFPM|20250709|15:29:33.890628|S|100|23.64|0|100
C|TFPM|20250709|15:45:20.514281|S|67|23.66|0|67
C|TFPM|20250709|15:45:20.514297|S|33|23.66|0|33
C|TFPM|20250709|15:50:25.846060|S|150|23.6|0|150
C|TFPM|20250709|15:57:46.775916|S|100|23.54|0|100
C|TFPM|20250709|15:58:07.702708|S|100|23.56|0|100
C|TFPM|20250709|15:58:07.703217|S|60|23.56|0|60
C|TFPM|20250709|15:59:45.351089|S|62|23.54|0|62
C|TFSL|20250709|10:00:08.077023|S|9|13.31|0|9
C|TFSL|20250709|10:00:32.166515|S|2|13.32|0|2
C|TFSL|20250709|10:01:27.645947|S|3|13.32|0|3
C|TFSL|20250709|10:01:52.223155|S|100|13.32|0|100
C|TFSL|20250709|10:09:44.207432|S|1|13.33|0|1
C|TFSL|20250709|10:12:53.232674|S|100|13.34|0|100
C|TFSL|20250709|10:17:07.300407|S|100|13.34|0|100
C|TFSL|20250709|10:18:48.209624|S|100|13.35|0|100
C|TFSL|20250709|10:21:54.300623|S|100|13.37|0|100
C|TFSL|20250709|10:28:02.057893|S|34|13.37|0|34
C|TFSL|20250709|10:28:21.426996|S|100|13.355|0|100
C|TFSL|20250709|10:39:38.254900|S|44|13.3|0|44
C|TFSL|20250709|10:40:02.437151|S|44|13.3|0|44
C|TFSL|20250709|10:44:54.379531|S|1|13.3|0|1
C|TFSL|20250709|10:46:06.478775|S|100|13.3|0|100
C|TFSL|20250709|10:46:35.743550|S|100|13.31|0|100
C|TFSL|20250709|10:49:17.306249|S|100|13.33|0|100
C|TFSL|20250709|10:50:09.737067|S|21|13.32|0|21
C|TFSL|20250709|10:50:25.266293|S|3|13.32|0|3
C|TFSL|20250709|10:53:27.380848|S|21|13.32|0|21
C|TFSL|20250709|10:53:47.093430|S|100|13.34|0|100
C|TFSL|20250709|10:55:30.879496|S|16|13.32|0|16
C|TFSL|20250709|11:01:21.486263|S|100|13.33|0|100
C|TFSL|20250709|11:01:31.634713|S|100|13.33|0|100
C|TFSL|20250709|11:02:22.494564|S|100|13.335|0|100
C|TFSL|20250709|11:04:34.710884|S|21|13.33|0|21
C|TFSL|20250709|11:04:51.893847|S|21|13.33|0|21
C|TFSL|20250709|11:05:34.102078|S|16|13.33|0|16
C|TFSL|20250709|11:11:33.273193|S|100|13.3|0|100
C|TFSL|20250709|11:11:42.276545|S|100|13.3|0|100
C|TFSL|20250709|11:11:43.678991|S|100|13.3|0|100
C|TFSL|20250709|11:14:12.061707|S|100|13.28|0|100
C|TFSL|20250709|11:14:12.062355|S|100|13.28|0|100
C|TFSL|20250709|11:15:24.581896|S|12|13.29|0|12
C|TFSL|20250709|11:18:32.714623|S|19|13.28|0|19
C|TFSL|20250709|11:20:24.438860|S|10|13.27|0|10
C|TFSL|20250709|11:25:24.980164|S|9|13.29|0|9
C|TFSL|20250709|11:39:14.747525|S|37|13.31|0|37
C|TFSL|20250709|11:45:31.583594|S|3|13.29|0|3
C|TFSL|20250709|11:58:36.275569|S|28|13.29|0|28
C|TFSL|20250709|12:05:05.201983|S|100|13.29|0|100
C|TFSL|20250709|12:07:40.343651|S|2|13.3|0|2
C|TFSL|20250709|12:30:30.139198|S|100|13.26|0|100
C|TFSL|20250709|12:30:32.761551|S|100|13.26|0|100
C|TFSL|20250709|12:41:37.674397|S|100|13.25|0|100
C|TFSL|20250709|13:04:00.032418|S|10|13.26|0|10
C|TFSL|20250709|13:33:31.474381|S|100|13.25|0|100
C|TFSL|20250709|13:54:09.968033|S|22|13.27|0|22
C|TFSL|20250709|13:54:52.659378|S|22|13.27|0|22
C|TFSL|20250709|13:55:27.058012|S|12|13.275|0|12
C|TFSL|20250709|14:04:51.464981|S|44|13.25|0|44
C|TFSL|20250709|14:05:23.241687|S|100|13.26|0|100
C|TFSL|20250709|14:05:28.052074|S|24|13.25|0|24
C|TFSL|20250709|14:14:07.210822|S|40|13.26|0|40
C|TFSL|20250709|14:17:06.594828|S|1|13.25|0|1
C|TFSL|20250709|14:27:46.507926|S|100|13.2|0|100
C|TFSL|20250709|14:29:35.670759|S|100|13.21|0|100
C|TFSL|20250709|14:30:19.357477|S|100|13.21|0|100
C|TFSL|20250709|14:56:47.659504|S|100|13.235|0|100
C|TFSL|20250709|15:08:01.940495|S|7|13.22|0|7
C|TFSL|20250709|15:10:26.335988|S|5|13.2|0|5
C|TFSL|20250709|15:17:33.370905|S|14|13.21|0|14
C|TFSL|20250709|15:19:16.939092|S|14|13.21|0|14
C|TFSL|20250709|15:19:53.685778|S|14|13.21|0|14
C|TFSL|20250709|15:20:28.156200|S|8|13.21|0|8
C|TFSL|20250709|15:43:08.404466|S|6|13.245|0|6
C|TFSL|20250709|15:58:49.634722|S|100|13.255|0|100
C|TFSL|20250709|15:58:58.836277|S|17|13.255|0|17
C|TFSL|20250709|15:59:50.000550|S|8|13.245|0|8
C|TFSL|20250709|15:59:50.245262|S|100|13.26|0|100
C|TFSL|20250709|15:59:52.125974|S|1|13.26|0|1
C|TFSL|20250709|15:59:53.172560|S|100|13.265|0|100
C|TFSL|20250709|15:59:53.325129|S|1|13.265|0|1
C|TFSL|20250709|15:59:53.667588|S|1|13.265|0|1
C|TFSL|20250709|15:59:54.826717|S|31|13.265|0|31
C|TFSL|20250709|15:59:54.826718|S|22|13.265|0|22
C|TFSL|20250709|15:59:55.440179|S|2|13.265|0|2
C|TFSL|20250709|15:59:55.679059|S|2|13.265|0|2
C|TFSL|20250709|15:59:56.304936|S|1|13.265|0|1
C|TFSL|20250709|15:59:58.337803|S|100|13.265|0|100
C|TFX|20250709|09:45:57.910650|S|1|119.39|0|1
C|TFX|20250709|13:11:24.514829|S|10|118.59|0|10
C|TFX|20250709|15:50:53.355730|S|2|118.57|0|2
C|TFX|20250709|15:56:03.108898|S|98|118.73|0|98
C|TFX|20250709|15:59:24.262060|S|28|118.93|0|28
C|TFX|20250709|15:59:24.262060|S|100|118.92|0|100
C|TFX|20250709|15:59:46.006254|S|100|118.87|0|100
C|TG|20250709|12:25:30.581939|S|2|8.97|0|2
C|TG|20250709|15:37:28.810214|S|1|9.03|0|1
C|TG|20250709|15:44:27.247701|S|100|9.03|0|100
C|TG|20250709|15:53:10.831336|S|47|9.04|0|47
C|TG|20250709|15:56:11.215421|S|100|9.04|0|100
C|TGB|20250709|09:30:20.324377|S|1800|3.515|0|1800
C|TGB|20250709|09:30:41.728289|S|33|3.5|0|33
C|TGB|20250709|09:31:37.228834|S|90|3.51|0|90
C|TGB|20250709|09:47:09.143108|S|300|3.43|0|300
C|TGB|20250709|10:12:51.440773|S|48|3.39|0|48
C|TGB|20250709|10:23:51.885160|S|300|3.35|0|300
C|TGB|20250709|10:23:51.886453|S|1000|3.35|0|1000
C|TGB|20250709|10:32:23.216611|S|700|3.3|0|700
C|TGB|20250709|10:32:31.908862|S|600|3.29|0|600
C|TGB|20250709|10:34:33.385323|S|40|3.29|0|40
C|TGB|20250709|10:35:52.904597|S|1000|3.3|0|1000
C|TGB|20250709|10:41:10.722890|S|34|3.3|0|34
C|TGB|20250709|10:45:00.766413|S|500|3.28|0|500
C|TGB|20250709|10:48:03.984855|S|700|3.27|0|700
C|TGB|20250709|10:48:03.984980|S|1056|3.265|0|1056
C|TGB|20250709|10:48:03.984988|S|475|3.265|0|475
C|TGB|20250709|10:48:03.985014|S|1869|3.265|0|1869
C|TGB|20250709|10:48:03.985014|S|1056|3.27|0|1056
C|TGB|20250709|10:48:06.970671|S|100|3.265|0|100
C|TGB|20250709|10:48:43.691711|S|200|3.275|0|200
C|TGB|20250709|11:03:03.724000|S|1400|3.27|0|1400
C|TGB|20250709|11:03:03.811498|S|1400|3.27|0|1400
C|TGB|20250709|11:03:03.904530|S|1400|3.27|0|1400
C|TGB|20250709|11:14:25.430314|S|1556|3.24|0|1556
C|TGB|20250709|11:29:21.513242|S|500|3.25|0|500
C|TGB|20250709|11:31:27.973277|S|54|3.25|0|54
C|TGB|20250709|11:35:59.335408|S|200|3.24|0|200
C|TGB|20250709|11:38:35.295939|S|1300|3.24|0|1300
C|TGB|20250709|11:39:55.015892|S|500|3.25|0|500
C|TGB|20250709|11:40:10.829604|S|600|3.26|0|600
C|TGB|20250709|11:40:10.829612|S|800|3.26|0|800
C|TGB|20250709|11:43:45.859731|S|1000|3.29|0|1000
C|TGB|20250709|11:44:03.875438|S|800|3.29|0|800
C|TGB|20250709|11:44:03.876269|S|200|3.29|0|200
C|TGB|20250709|11:44:03.876269|S|900|3.29|0|900
C|TGB|20250709|11:45:40.080017|S|78|3.3|0|78
C|TGB|20250709|11:50:08.838237|S|200|3.32|0|200
C|TGB|20250709|12:00:17.362030|S|200|3.29|0|200
C|TGB|20250709|12:00:17.362031|S|200|3.29|0|200
C|TGB|20250709|12:00:17.362031|S|400|3.29|0|400
C|TGB|20250709|12:00:17.362031|S|300|3.29|0|300
C|TGB|20250709|12:00:17.362031|S|200|3.29|0|200
C|TGB|20250709|12:00:17.362032|S|400|3.29|0|400
C|TGB|20250709|12:01:33.855745|S|30|3.3|0|30
C|TGB|20250709|12:09:36.246791|S|700|3.29|0|700
C|TGB|20250709|12:09:36.246892|S|700|3.29|0|700
C|TGB|20250709|12:09:36.248811|S|100|3.29|0|100
C|TGB|20250709|12:09:38.370715|S|30|3.31|0|30
C|TGB|20250709|12:26:25.829318|S|100|3.345|0|100
C|TGB|20250709|12:26:52.921542|S|100|3.34|0|100
C|TGB|20250709|12:30:59.260171|S|100|3.34|0|100
C|TGB|20250709|12:35:18.592638|S|300|3.34|0|300
C|TGB|20250709|12:35:45.364277|S|800|3.335|0|800
C|TGB|20250709|12:35:45.364315|S|2574|3.335|0|2574
C|TGB|20250709|12:35:45.364345|S|274|3.33|0|274
C|TGB|20250709|12:35:45.364345|S|526|3.335|0|526
C|TGB|20250709|12:35:45.364422|S|526|3.33|0|526
C|TGB|20250709|12:36:02.517220|S|700|3.33|0|700
C|TGB|20250709|12:36:04.685548|S|500|3.33|0|500
C|TGB|20250709|12:36:04.685568|S|100|3.33|0|100
C|TGB|20250709|12:36:07.014513|S|200|3.32|0|200
C|TGB|20250709|12:37:20.922081|S|300|3.3|0|300
C|TGB|20250709|12:37:24.599032|S|700|3.3|0|700
C|TGB|20250709|12:40:03.970025|S|300|3.31|0|300
C|TGB|20250709|12:40:03.998135|S|164|3.305|0|164
C|TGB|20250709|12:41:57.208945|S|300|3.33|0|300
C|TGB|20250709|12:42:05.015736|S|300|3.33|0|300
C|TGB|20250709|12:42:36.804739|S|300|3.33|0|300
C|TGB|20250709|12:52:45.751785|S|1930|3.335|0|1930
C|TGB|20250709|12:52:45.768952|S|212|3.34|0|212
C|TGB|20250709|12:52:45.850510|S|10|3.34|0|10
C|TGB|20250709|12:52:45.987596|S|300|3.35|0|300
C|TGB|20250709|13:07:33.692712|S|421|3.39|0|421
C|TGB|20250709|13:12:44.367622|S|700|3.385|0|700
C|TGB|20250709|13:12:44.368007|S|100|3.38|0|100
C|TGB|20250709|13:19:07.830506|S|20|3.4|0|20
C|TGB|20250709|13:20:05.051205|S|100|3.41|0|100
C|TGB|20250709|13:20:05.051205|S|500|3.41|0|500
C|TGB|20250709|13:20:05.051206|S|300|3.41|0|300
C|TGB|20250709|13:23:58.761872|S|200|3.41|0|200
C|TGB|20250709|13:23:58.761872|S|100|3.41|0|100
C|TGB|20250709|13:23:58.761872|S|300|3.41|0|300
C|TGB|20250709|13:23:58.761873|S|100|3.41|0|100
C|TGB|20250709|13:23:58.772475|S|300|3.41|0|300
C|TGB|20250709|13:23:58.780587|S|300|3.41|0|300
C|TGB|20250709|13:26:50.684560|S|300|3.41|0|300
C|TGB|20250709|13:26:50.693172|S|100|3.41|0|100
C|TGB|20250709|13:26:50.701394|S|100|3.41|0|100
C|TGB|20250709|13:26:50.752798|S|100|3.41|0|100
C|TGB|20250709|13:26:50.759283|S|100|3.41|0|100
C|TGB|20250709|13:30:34.278233|S|300|3.42|0|300
C|TGB|20250709|13:46:22.622783|S|100|3.41|0|100
C|TGB|20250709|13:49:41.308993|S|500|3.41|0|500
C|TGB|20250709|13:58:13.296887|S|100|3.41|0|100
C|TGB|20250709|13:58:13.296887|S|100|3.41|0|100
C|TGB|20250709|13:58:13.296887|S|300|3.41|0|300
C|TGB|20250709|13:58:13.296887|S|100|3.41|0|100
C|TGB|20250709|13:58:22.637027|S|100|3.42|0|100
C|TGB|20250709|13:58:26.665744|S|400|3.42|0|400
C|TGB|20250709|13:58:26.665744|S|100|3.42|0|100
C|TGB|20250709|14:00:01.313278|S|700|3.42|0|700
C|TGB|20250709|14:13:04.941896|S|100|3.42|0|100
C|TGB|20250709|14:13:11.557940|S|200|3.42|0|200
C|TGB|20250709|14:16:39.454522|S|400|3.4|0|400
C|TGB|20250709|14:18:01.278721|S|500|3.4|0|500
C|TGB|20250709|14:18:01.278747|S|200|3.4|0|200
C|TGB|20250709|14:19:16.262320|S|300|3.4|0|300
C|TGB|20250709|14:21:33.992742|S|600|3.41|0|600
C|TGB|20250709|14:21:34.000906|S|100|3.41|0|100
C|TGB|20250709|14:35:58.385969|S|400|3.41|0|400
C|TGB|20250709|14:39:51.480893|S|400|3.39|0|400
C|TGB|20250709|14:39:51.481594|S|600|3.39|0|600
C|TGB|20250709|14:39:51.481594|S|900|3.39|0|900
C|TGB|20250709|14:47:17.169825|S|200|3.39|0|200
C|TGB|20250709|15:36:47.804028|S|100|3.38|0|100
C|TGB|20250709|15:50:02.091491|S|500|3.37|0|500
C|TGB|20250709|15:50:35.664560|E|100|3.365|0|100
C|TGB|20250709|15:50:35.664561|E|100|3.365|0|100
C|TGB|20250709|15:51:12.439202|E|700|3.36|0|700
C|TGB|20250709|15:51:49.192724|S|1000|3.365|0|1000
C|TGB|20250709|15:52:06.752338|S|10000|3.37|0|10000
C|TGB|20250709|15:53:08.503358|S|55|3.37|0|55
C|TGB|20250709|15:54:59.426596|S|699|3.375|0|699
C|TGB|20250709|15:54:59.426662|S|301|3.375|0|301
C|TGB|20250709|15:55:00.093360|S|300|3.38|0|300
C|TGB|20250709|15:55:00.093412|S|300|3.38|0|300
C|TGB|20250709|15:56:32.944018|S|300|3.38|0|300
C|TGB|20250709|15:56:32.944018|S|10|3.38|0|10
C|TGB|20250709|15:56:32.944080|S|200|3.38|0|200
C|TGB|20250709|15:56:56.346493|S|300|3.38|0|300
C|TGB|20250709|15:56:56.368335|S|100|3.38|0|100
C|TGB|20250709|15:57:16.973851|S|100|3.38|0|100
C|TGB|20250709|15:57:16.973851|S|100|3.38|0|100
C|TGB|20250709|15:57:16.995424|S|100|3.38|0|100
C|TGB|20250709|15:57:17.018261|S|100|3.38|0|100
C|TGB|20250709|15:57:49.091993|S|300|3.38|0|300
C|TGB|20250709|15:58:56.039086|S|70|3.37|0|70
C|TGB|20250709|15:59:16.976357|S|500|3.37|0|500
C|TGB|20250709|15:59:32.475764|S|831|3.38|0|831
C|TGB|20250709|15:59:32.476259|S|831|3.38|0|831
C|TGB|20250709|15:59:32.476691|S|831|3.38|0|831
C|TGB|20250709|15:59:32.477130|S|831|3.38|0|831
C|TGB|20250709|15:59:32.477510|S|831|3.38|0|831
C|TGB|20250709|15:59:32.477865|S|831|3.38|0|831
C|TGB|20250709|15:59:32.478230|S|831|3.38|0|831
C|TGB|20250709|15:59:32.478608|S|775|3.38|0|775
C|TGB|20250709|15:59:32.478918|S|400|3.38|0|400
C|TGB|20250709|15:59:35.398235|S|831|3.38|0|831
C|TGB|20250709|15:59:35.398468|S|424|3.38|0|424
C|TGB|20250709|15:59:47.470238|S|54|3.38|0|54
C|TGB|20250709|15:59:50.616719|S|100|3.38|0|100
C|TGB|20250709|15:59:54.077376|S|48|3.39|0|48
C|TGB|20250709|15:59:54.857150|S|23|3.39|0|23
C|TGB|20250709|15:59:55.092135|S|6|3.38|0|6
C|TGB|20250709|15:59:55.815093|S|87|3.38|0|87
C|TGB|20250709|15:59:56.925936|S|11|3.38|0|11
C|TGEN|20250709|11:57:48.439901|S|1|8.45|0|1
C|TGEN|20250709|14:10:17.955460|S|50|8.58|0|50
C|TGEN|20250709|14:10:21.116579|S|1|8.58|0|1
C|TGEN|20250709|14:10:33.208731|S|3|8.58|0|3
C|TGI|20250709|09:31:33.804839|E|100|25.9|0|100
C|TGI|20250709|09:38:10.383443|S|269|25.89|0|269
C|TGI|20250709|09:38:10.383475|S|200|25.89|0|200
C|TGI|20250709|09:38:10.383476|S|234|25.89|0|234
C|TGI|20250709|09:38:10.554779|S|597|25.89|0|597
C|TGI|20250709|09:44:15.828252|S|100|25.89|0|100
C|TGI|20250709|09:44:34.305651|S|100|25.89|0|100
C|TGI|20250709|09:44:35.310800|S|100|25.89|0|100
C|TGI|20250709|09:45:07.513684|S|200|25.89|0|200
C|TGI|20250709|09:45:07.513709|S|100|25.89|0|100
C|TGI|20250709|09:50:29.719140|S|200|25.89|0|200
C|TGI|20250709|10:02:49.034886|S|433|25.88|0|433
C|TGI|20250709|10:02:49.034903|S|167|25.88|0|167
C|TGI|20250709|10:03:01.069469|S|100|25.88|0|100
C|TGI|20250709|10:09:10.663203|S|97|25.87|0|97
C|TGI|20250709|10:09:11.822031|S|100|25.87|0|100
C|TGI|20250709|10:09:17.929834|S|100|25.87|0|100
C|TGI|20250709|10:10:45.726325|S|100|25.87|0|100
C|TGI|20250709|10:14:57.892426|S|29|25.89|0|29
C|TGI|20250709|10:14:57.892426|S|71|25.89|0|71
C|TGI|20250709|10:15:01.073853|S|29|25.89|0|29
C|TGI|20250709|10:15:01.073853|S|71|25.89|0|71
C|TGI|20250709|10:18:18.279451|S|200|25.885|0|200
C|TGI|20250709|10:19:09.421694|S|90|25.89|0|90
C|TGI|20250709|10:20:43.516236|S|100|25.89|0|100
C|TGI|20250709|10:21:30.768060|S|100|25.89|0|100
C|TGI|20250709|10:26:05.343574|S|100|25.89|0|100
C|TGI|20250709|10:27:00.515053|S|100|25.89|0|100
C|TGI|20250709|10:31:00.362479|S|100|25.89|0|100
C|TGI|20250709|10:50:59.130289|S|482|25.88|0|482
C|TGI|20250709|10:50:59.130298|S|777|25.88|0|777
C|TGI|20250709|10:50:59.130334|S|800|25.88|0|800
C|TGI|20250709|10:50:59.130335|S|300|25.88|0|300
C|TGI|20250709|10:50:59.130336|S|594|25.88|0|594
C|TGI|20250709|10:50:59.134107|S|2|25.87|0|2
C|TGI|20250709|10:50:59.134107|S|3|25.87|0|3
C|TGI|20250709|10:50:59.134107|S|9|25.87|0|9
C|TGI|20250709|10:59:28.553584|S|100|25.87|0|100
C|TGI|20250709|11:00:57.149080|S|100|25.88|0|100
C|TGI|20250709|11:06:25.614823|S|100|25.87|0|100
C|TGI|20250709|11:06:46.262710|S|40|25.88|0|40
C|TGI|20250709|11:10:26.263439|S|42|25.88|0|42
C|TGI|20250709|11:13:36.263693|S|23|25.88|0|23
C|TGI|20250709|11:13:36.263693|S|18|25.88|0|18
C|TGI|20250709|11:16:31.264334|S|44|25.875|0|44
C|TGI|20250709|11:20:28.504404|S|77|25.88|0|77
C|TGI|20250709|11:21:12.620284|S|100|25.88|0|100
C|TGI|20250709|11:21:12.629638|S|100|25.88|0|100
C|TGI|20250709|11:24:36.264111|S|37|25.88|0|37
C|TGI|20250709|11:26:23.489643|S|63|25.88|0|63
C|TGI|20250709|11:27:16.263987|S|36|25.88|0|36
C|TGI|20250709|11:35:16.668466|S|100|25.87|0|100
C|TGI|20250709|11:40:46.000918|S|2|25.87|0|2
C|TGI|20250709|11:44:50.003625|S|22|25.88|0|22
C|TGI|20250709|11:44:54.016837|S|5|25.87|0|5
C|TGI|20250709|11:44:54.016837|S|95|25.87|0|95
C|TGI|20250709|11:48:52.798724|S|3|25.87|0|3
C|TGI|20250709|11:51:06.800908|S|2|25.87|0|2
C|TGI|20250709|11:51:13.163409|S|4|25.87|0|4
C|TGI|20250709|11:52:53.380036|S|1|25.87|0|1
C|TGI|20250709|11:53:36.606038|S|6|25.87|0|6
C|TGI|20250709|11:53:49.667531|S|7|25.87|0|7
C|TGI|20250709|11:54:53.715475|S|2|25.87|0|2
C|TGI|20250709|11:55:13.679156|S|98|25.87|0|98
C|TGI|20250709|11:55:31.417695|S|2|25.87|0|2
C|TGI|20250709|12:00:55.080591|S|2|25.87|0|2
C|TGI|20250709|12:01:18.169735|S|71|25.88|0|71
C|TGI|20250709|12:01:18.170094|S|131|25.88|0|131
C|TGI|20250709|12:01:18.170094|S|7|25.88|0|7
C|TGI|20250709|12:01:18.242018|S|600|25.88|0|600
C|TGI|20250709|12:01:18.242037|S|595|25.88|0|595
C|TGI|20250709|12:27:47.903089|S|14|25.88|0|14
C|TGI|20250709|12:27:48.795428|S|5|25.88|0|5
C|TGI|20250709|12:29:24.464084|S|5|25.88|0|5
C|TGI|20250709|12:30:13.250320|S|24|25.88|0|24
C|TGI|20250709|12:30:13.250320|S|76|25.88|0|76
C|TGI|20250709|12:31:32.509403|S|5|25.88|0|5
C|TGI|20250709|12:32:42.088990|S|5|25.88|0|5
C|TGI|20250709|12:33:57.565190|S|5|25.88|0|5
C|TGI|20250709|12:35:07.346606|S|5|25.88|0|5
C|TGI|20250709|12:35:56.113678|S|12|25.87|0|12
C|TGI|20250709|12:35:58.706955|S|14|25.87|0|14
C|TGI|20250709|12:36:04.362473|S|15|25.87|0|15
C|TGI|20250709|12:36:08.354253|S|18|25.87|0|18
C|TGI|20250709|12:38:36.123787|S|18|25.87|0|18
C|TGI|20250709|12:39:04.330235|S|1|25.87|0|1
C|TGI|20250709|12:39:08.473909|S|2|25.87|0|2
C|TGI|20250709|12:39:15.900258|S|1|25.87|0|1
C|TGI|20250709|12:39:18.994521|S|1|25.87|0|1
C|TGI|20250709|12:39:19.189561|S|18|25.87|0|18
C|TGI|20250709|12:39:23.688440|S|1|25.87|0|1
C|TGI|20250709|12:39:28.569376|S|1|25.87|0|1
C|TGI|20250709|12:39:33.158077|S|4|25.87|0|4
C|TGI|20250709|12:42:54.619832|S|5|25.87|0|5
C|TGI|20250709|12:43:01.172891|S|4|25.87|0|4
C|TGI|20250709|12:46:11.756117|S|80|25.88|0|80
C|TGI|20250709|12:46:11.756117|S|20|25.88|0|20
C|TGI|20250709|12:48:33.220402|S|1|25.87|0|1
C|TGI|20250709|12:48:38.161579|S|3|25.87|0|3
C|TGI|20250709|12:48:43.751691|S|6|25.87|0|6
C|TGI|20250709|12:48:48.385787|S|4|25.87|0|4
C|TGI|20250709|12:48:53.186550|S|12|25.87|0|12
C|TGI|20250709|12:50:56.480975|S|3|25.88|0|3
C|TGI|20250709|12:52:19.304869|S|18|25.87|0|18
C|TGI|20250709|12:52:19.320372|S|1|25.87|0|1
C|TGI|20250709|12:55:02.217943|S|14|25.88|0|14
C|TGI|20250709|12:55:43.793601|S|17|25.87|0|17
C|TGI|20250709|12:56:45.445435|S|38|25.87|0|38
C|TGI|20250709|12:59:23.340318|S|7|25.87|0|7
C|TGI|20250709|12:59:31.763066|S|2|25.87|0|2
C|TGI|20250709|12:59:41.344512|S|2|25.87|0|2
C|TGI|20250709|13:00:27.934081|S|2|25.87|0|2
C|TGI|20250709|13:00:28.962556|S|6|25.87|0|6
C|TGI|20250709|13:00:56.948618|S|4|25.88|0|4
C|TGI|20250709|13:03:45.075050|S|3|25.87|0|3
C|TGI|20250709|13:03:48.619142|S|3|25.87|0|3
C|TGI|20250709|13:03:53.522251|S|15|25.87|0|15
C|TGI|20250709|13:03:53.522252|S|5|25.87|0|5
C|TGI|20250709|13:06:02.444680|S|100|25.88|0|100
C|TGI|20250709|13:06:02.444691|S|52|25.88|0|52
C|TGI|20250709|13:08:51.083292|S|63|25.87|0|63
C|TGI|20250709|13:09:36.802491|S|89|25.88|0|89
C|TGI|20250709|13:09:36.802491|S|11|25.88|0|11
C|TGI|20250709|13:15:55.769671|S|22|25.87|0|22
C|TGI|20250709|13:16:12.903184|S|15|25.87|0|15
C|TGI|20250709|13:16:25.768106|S|27|25.87|0|27
C|TGI|20250709|13:18:37.515160|S|1|25.87|0|1
C|TGI|20250709|13:19:30.412686|S|6|25.87|0|6
C|TGI|20250709|13:19:30.412686|S|41|25.87|0|41
C|TGI|20250709|13:23:09.726743|S|32|25.87|0|32
C|TGI|20250709|13:26:34.923763|S|13|25.87|0|13
C|TGI|20250709|13:29:23.753093|S|13|25.87|0|13
C|TGI|20250709|13:29:34.274485|S|17|25.87|0|17
C|TGI|20250709|13:31:06.633717|S|300|25.87|0|300
C|TGI|20250709|13:31:06.633717|S|87|25.87|0|87
C|TGI|20250709|13:31:06.633717|S|13|25.87|0|13
C|TGI|20250709|13:31:06.634363|S|2|25.87|0|2
C|TGI|20250709|13:31:08.398463|S|5|25.87|0|5
C|TGI|20250709|13:31:13.298257|S|8|25.87|0|8
C|TGI|20250709|13:31:19.075362|S|11|25.87|0|11
C|TGI|20250709|13:31:23.172965|S|10|25.87|0|10
C|TGI|20250709|13:31:32.203744|S|7|25.87|0|7
C|TGI|20250709|13:31:43.718254|S|17|25.87|0|17
C|TGI|20250709|13:35:12.802421|S|9|25.87|0|9
C|TGI|20250709|13:35:59.667318|S|3|25.87|0|3
C|TGI|20250709|13:37:06.875502|S|1|25.87|0|1
C|TGI|20250709|13:37:11.149276|S|4|25.87|0|4
C|TGI|20250709|13:37:13.172781|S|3|25.87|0|3
C|TGI|20250709|13:37:19.165885|S|4|25.87|0|4
C|TGI|20250709|13:37:33.766568|S|30|25.87|0|30
C|TGI|20250709|13:40:19.290313|S|27|25.87|0|27
C|TGI|20250709|13:41:18.375103|S|1|25.87|0|1
C|TGI|20250709|13:42:33.213509|S|158|25.87|0|158
C|TGI|20250709|13:42:33.213509|S|3|25.87|0|3
C|TGI|20250709|13:42:33.213509|S|1|25.87|0|1
C|TGI|20250709|13:42:33.213510|S|2|25.87|0|2
C|TGI|20250709|13:42:33.213510|S|3|25.87|0|3
C|TGI|20250709|13:42:33.213512|S|10|25.87|0|10
C|TGI|20250709|13:42:33.213512|S|100|25.87|0|100
C|TGI|20250709|13:42:47.985189|S|12|25.87|0|12
C|TGI|20250709|13:42:47.985189|S|6|25.87|0|6
C|TGI|20250709|13:42:48.302650|S|18|25.87|0|18
C|TGI|20250709|13:43:08.394122|S|2|25.87|0|2
C|TGI|20250709|13:53:03.006039|S|13|25.87|0|13
C|TGI|20250709|13:53:03.006039|S|30|25.87|0|30
C|TGI|20250709|13:53:03.006039|S|57|25.87|0|57
C|TGI|20250709|13:58:44.472712|S|4|25.87|0|4
C|TGI|20250709|14:10:14.347168|S|24|25.87|0|24
C|TGI|20250709|14:15:43.501811|S|28|25.87|0|28
C|TGI|20250709|14:20:09.383238|S|24|25.87|0|24
C|TGI|20250709|14:21:05.809963|S|17|25.87|0|17
C|TGI|20250709|14:24:40.954641|S|1|25.87|0|1
C|TGI|20250709|15:06:20.422207|S|103|25.87|0|103
C|TGI|20250709|15:26:55.200700|S|30|25.88|0|30
C|TGI|20250709|15:26:56.070517|S|30|25.88|0|30
C|TGI|20250709|15:29:58.962373|S|66|25.89|0|66
C|TGI|20250709|15:32:34.574660|S|14|25.89|0|14
C|TGI|20250709|15:34:17.663958|S|600|25.885|0|600
C|TGI|20250709|15:34:17.664609|S|400|25.885|0|400
C|TGI|20250709|15:34:17.664860|S|1|25.89|0|1
C|TGI|20250709|15:34:18.790524|S|7|25.89|0|7
C|TGI|20250709|15:34:43.088633|S|5|25.89|0|5
C|TGI|20250709|15:35:41.392459|S|2|25.89|0|2
C|TGI|20250709|15:35:57.344670|S|4|25.89|0|4
C|TGI|20250709|15:37:52.298990|S|94|25.89|0|94
C|TGI|20250709|15:43:00.700785|S|71|25.88|0|71
C|TGI|20250709|15:47:40.266799|S|100|25.89|0|100
C|TGI|20250709|15:50:05.940668|S|100|25.89|0|100
C|TGI|20250709|15:50:05.940748|S|100|25.89|0|100
C|TGI|20250709|15:50:05.941118|S|81|25.89|0|81
C|TGI|20250709|15:50:05.941118|S|100|25.89|0|100
C|TGI|20250709|15:50:50.442320|S|9|25.89|0|9
C|TGI|20250709|15:54:10.039742|S|100|25.895|0|100
C|TGI|20250709|15:55:14.507110|S|100|25.895|0|100
C|TGI|20250709|15:55:20.025715|S|100|25.9|0|100
C|TGI|20250709|15:56:56.918113|S|14|25.91|0|14
C|TGI|20250709|15:57:18.044744|S|20|25.9|0|20
C|TGI|20250709|15:59:16.163643|S|12|25.9|0|12
C|TGI|20250709|15:59:40.682189|S|12|25.9|0|12
C|TGI|20250709|15:59:40.682189|S|88|25.9|0|88
C|TGI|20250709|15:59:47.647520|S|88|25.9|0|88
C|TGI|20250709|15:59:47.647521|S|12|25.9|0|12
C|TGI|20250709|15:59:48.296232|S|7|25.9|0|7
C|TGI|20250709|15:59:49.003977|S|100|25.9|0|100
C|TGI|20250709|15:59:49.419732|S|43|25.9|0|43
C|TGI|20250709|15:59:49.885237|S|1|25.9|0|1
C|TGI|20250709|15:59:51.795345|S|25|25.89|0|25
C|TGI|20250709|15:59:52.171261|S|1|25.89|0|1
C|TGI|20250709|15:59:53.083935|S|90|25.9|0|90
C|TGI|20250709|15:59:54.477369|S|15|25.89|0|15
C|TGI|20250709|15:59:54.739793|S|48|25.9|0|48
C|TGI|20250709|15:59:55.125832|S|7|25.9|0|7
C|TGLS|20250709|10:17:23.567336|S|1|75.545|0|1
C|TGLS|20250709|10:30:26.870100|S|5|75.27|0|5
C|TGLS|20250709|11:17:43.934052|S|25|74.92|0|25
C|TGLS|20250709|12:16:29.694846|S|24|75.45|0|24
C|TGLS|20250709|12:16:41.811001|S|100|75.45|0|100
C|TGLS|20250709|15:58:59.809705|S|100|76.82|0|100
C|TGNA|20250709|10:02:51.975034|S|100|17.27|0|100
C|TGNA|20250709|10:03:29.115301|S|2|17.26|0|2
C|TGNA|20250709|10:25:27.715092|S|100|17.27|0|100
C|TGNA|20250709|10:26:56.673581|S|100|17.28|0|100
C|TGNA|20250709|10:26:56.680544|S|100|17.27|0|100
C|TGNA|20250709|10:27:00.470622|S|100|17.26|0|100
C|TGNA|20250709|10:27:11.504167|S|12|17.25|0|12
C|TGNA|20250709|10:36:31.156774|S|54|17.21|0|54
C|TGNA|20250709|10:37:16.531413|S|20|17.21|0|20
C|TGNA|20250709|10:38:23.038117|S|42|17.22|0|42
C|TGNA|20250709|10:40:26.225878|S|53|17.2|0|53
C|TGNA|20250709|10:40:26.225893|S|20|17.2|0|20
C|TGNA|20250709|10:42:53.036246|S|35|17.21|0|35
C|TGNA|20250709|10:44:53.461364|S|2|17.2|0|2
C|TGNA|20250709|10:45:23.842637|S|12|17.2|0|12
C|TGNA|20250709|10:45:23.842637|S|16|17.2|0|16
C|TGNA|20250709|10:46:23.489141|S|51|17.18|0|51
C|TGNA|20250709|10:46:23.489152|S|37|17.18|0|37
C|TGNA|20250709|10:46:26.325162|S|100|17.19|0|100
C|TGNA|20250709|10:48:29.230183|S|100|17.17|0|100
C|TGNA|20250709|10:48:29.230503|S|26|17.17|0|26
C|TGNA|20250709|10:49:18.990795|S|52|17.18|0|52
C|TGNA|20250709|10:49:25.562700|S|100|17.18|0|100
C|TGNA|20250709|10:59:45.296581|S|11|17.15|0|11
C|TGNA|20250709|11:08:48.820113|S|100|17.19|0|100
C|TGNA|20250709|11:15:23.240932|S|17|17.16|0|17
C|TGNA|20250709|11:17:20.216016|S|100|17.16|0|100
C|TGNA|20250709|11:24:27.843813|S|10|17.17|0|10
C|TGNA|20250709|11:28:02.785882|S|100|17.2|0|100
C|TGNA|20250709|11:30:03.142261|S|100|17.2|0|100
C|TGNA|20250709|11:30:46.313645|S|6|17.2|0|6
C|TGNA|20250709|11:30:54.508340|S|94|17.2|0|94
C|TGNA|20250709|11:38:47.508433|S|100|17.215|0|100
C|TGNA|20250709|11:39:01.584977|S|19|17.23|0|19
C|TGNA|20250709|11:52:22.027821|S|100|17.21|0|100
C|TGNA|20250709|11:52:28.028999|S|100|17.21|0|100
C|TGNA|20250709|11:52:28.065063|S|100|17.21|0|100
C|TGNA|20250709|11:52:59.790433|S|100|17.22|0|100
C|TGNA|20250709|11:59:30.989611|S|52|17.24|0|52
C|TGNA|20250709|12:04:54.516938|S|20|17.24|0|20
C|TGNA|20250709|12:08:30.938542|S|11|17.24|0|11
C|TGNA|20250709|12:24:53.710095|S|100|17.17|0|100
C|TGNA|20250709|12:29:05.842648|S|100|17.18|0|100
C|TGNA|20250709|12:36:35.361235|S|10|17.17|0|10
C|TGNA|20250709|12:37:12.374936|S|2|17.17|0|2
C|TGNA|20250709|12:39:23.175477|S|57|17.16|0|57
C|TGNA|20250709|12:39:27.379413|S|12|17.16|0|12
C|TGNA|20250709|12:41:25.762337|S|100|17.18|0|100
C|TGNA|20250709|12:41:25.824316|S|100|17.18|0|100
C|TGNA|20250709|12:41:47.872247|S|100|17.19|0|100
C|TGNA|20250709|12:46:50.038638|S|100|17.165|0|100
C|TGNA|20250709|12:49:56.211004|S|100|17.18|0|100
C|TGNA|20250709|12:50:00.936425|S|100|17.18|0|100
C|TGNA|20250709|12:54:54.747769|S|29|17.19|0|29
C|TGNA|20250709|12:55:37.909462|S|15|17.19|0|15
C|TGNA|20250709|12:57:17.031378|S|15|17.2|0|15
C|TGNA|20250709|12:58:05.598522|S|100|17.2|0|100
C|TGNA|20250709|12:58:20.308651|S|10|17.19|0|10
C|TGNA|20250709|12:59:15.235589|S|100|17.19|0|100
C|TGNA|20250709|13:10:21.087429|S|6|17.21|0|6
C|TGNA|20250709|13:21:14.744375|S|6|17.22|0|6
C|TGNA|20250709|13:21:36.847717|S|94|17.22|0|94
C|TGNA|20250709|13:25:05.525560|S|20|17.23|0|20
C|TGNA|20250709|13:25:17.593110|S|68|17.23|0|68
C|TGNA|20250709|13:27:17.786628|S|100|17.21|0|100
C|TGNA|20250709|13:35:04.889583|S|16|17.18|0|16
C|TGNA|20250709|13:37:18.053049|S|100|17.19|0|100
C|TGNA|20250709|13:39:47.948251|S|100|17.2|0|100
C|TGNA|20250709|13:39:49.797211|S|1|17.2|0|1
C|TGNA|20250709|13:45:46.549099|S|12|17.2|0|12
C|TGNA|20250709|13:52:51.550234|S|16|17.24|0|16
C|TGNA|20250709|13:54:37.242347|S|50|17.25|0|50
C|TGNA|20250709|14:03:32.084752|S|2|17.28|0|2
C|TGNA|20250709|14:14:55.394192|S|6|17.27|0|6
C|TGNA|20250709|14:14:55.400693|S|94|17.27|0|94
C|TGNA|20250709|14:17:22.868597|S|100|17.26|0|100
C|TGNA|20250709|14:24:32.419067|S|50|17.21|0|50
C|TGNA|20250709|14:30:24.087298|S|1|17.22|0|1
C|TGNA|20250709|14:42:02.509011|S|39|17.23|0|39
C|TGNA|20250709|14:42:47.479066|S|100|17.22|0|100
C|TGNA|20250709|14:43:27.469536|S|11|17.23|0|11
C|TGNA|20250709|14:43:57.952363|S|15|17.23|0|15
C|TGNA|20250709|14:44:18.548621|S|85|17.23|0|85
C|TGNA|20250709|14:44:28.042722|S|4|17.23|0|4
C|TGNA|20250709|14:44:52.342160|S|100|17.225|0|100
C|TGNA|20250709|14:46:52.236271|S|33|17.24|0|33
C|TGNA|20250709|14:58:24.076168|S|29|17.26|0|29
C|TGNA|20250709|14:59:47.005032|S|5|17.26|0|5
C|TGNA|20250709|15:09:52.738247|S|100|17.25|0|100
C|TGNA|20250709|15:13:22.251959|S|107|17.27|0|107
C|TGNA|20250709|15:14:12.778323|S|100|17.27|0|100
C|TGNA|20250709|15:14:54.110602|S|12|17.27|0|12
C|TGNA|20250709|15:15:07.530500|S|88|17.27|0|88
C|TGNA|20250709|15:15:29.143831|S|100|17.27|0|100
C|TGNA|20250709|15:15:32.535490|S|6|17.27|0|6
C|TGNA|20250709|15:15:32.581235|S|2|17.27|0|2
C|TGNA|20250709|15:16:25.174936|S|2|17.27|0|2
C|TGNA|20250709|15:16:35.092418|S|6|17.27|0|6
C|TGNA|20250709|15:16:39.710372|S|63|17.27|0|63
C|TGNA|20250709|15:16:39.710373|S|8|17.27|0|8
C|TGNA|20250709|15:18:17.489317|S|4|17.27|0|4
C|TGNA|20250709|15:18:35.175032|S|6|17.27|0|6
C|TGNA|20250709|15:19:06.646282|S|2|17.27|0|2
C|TGNA|20250709|15:19:46.874405|S|5|17.27|0|5
C|TGNA|20250709|15:20:03.187779|S|2|17.27|0|2
C|TGNA|20250709|15:20:44.736048|S|2|17.27|0|2
C|TGNA|20250709|15:21:07.478059|S|6|17.27|0|6
C|TGNA|20250709|15:21:14.157544|S|46|17.27|0|46
C|TGNA|20250709|15:21:14.157544|S|4|17.27|0|4
C|TGNA|20250709|15:21:45.414520|S|38|17.28|0|38
C|TGNA|20250709|15:22:08.705810|S|20|17.27|0|20
C|TGNA|20250709|15:25:47.939872|S|3|17.29|0|3
C|TGNA|20250709|15:28:10.074019|S|2|17.28|0|2
C|TGNA|20250709|15:28:10.074019|S|3|17.28|0|3
C|TGNA|20250709|15:28:10.074019|S|3|17.28|0|3
C|TGNA|20250709|15:28:10.074020|S|6|17.28|0|6
C|TGNA|20250709|15:28:10.074020|S|4|17.28|0|4
C|TGNA|20250709|15:33:57.469428|S|17|17.28|0|17
C|TGNA|20250709|15:34:38.185868|S|11|17.28|0|11
C|TGNA|20250709|15:34:38.185925|S|89|17.28|0|89
C|TGNA|20250709|15:36:37.417609|S|6|17.29|0|6
C|TGNA|20250709|15:36:37.417609|S|12|17.29|0|12
C|TGNA|20250709|15:40:26.169777|S|2|17.29|0|2
C|TGNA|20250709|15:41:02.556403|S|100|17.29|0|100
C|TGNA|20250709|15:45:38.337885|S|500|17.28|0|500
C|TGNA|20250709|15:46:21.177233|S|1|17.28|0|1
C|TGNA|20250709|15:46:21.177233|S|1|17.28|0|1
C|TGNA|20250709|15:46:28.798772|S|1|17.28|0|1
C|TGNA|20250709|15:47:09.427698|S|100|17.29|0|100
C|TGNA|20250709|15:47:44.809485|S|1|17.28|0|1
C|TGNA|20250709|15:48:10.996101|S|1|17.28|0|1
C|TGNA|20250709|15:48:52.625875|S|1|17.27|0|1
C|TGNA|20250709|15:50:01.024875|S|1|17.28|0|1
C|TGNA|20250709|15:50:01.024875|S|1|17.28|0|1
C|TGNA|20250709|15:50:01.024875|S|1|17.28|0|1
C|TGNA|20250709|15:50:01.024876|S|2|17.28|0|2
C|TGNA|20250709|15:50:01.050925|S|100|17.28|0|100
C|TGNA|20250709|15:50:22.135622|S|1|17.29|0|1
C|TGNA|20250709|15:50:26.429493|S|20|17.29|0|20
C|TGNA|20250709|15:50:26.429494|S|1|17.29|0|1
C|TGNA|20250709|15:50:26.429494|S|79|17.29|0|79
C|TGNA|20250709|15:52:59.370974|S|6|17.29|0|6
C|TGNA|20250709|15:52:59.370974|S|1|17.29|0|1
C|TGNA|20250709|15:53:36.478479|S|1|17.29|0|1
C|TGNA|20250709|15:53:49.308752|S|1|17.29|0|1
C|TGNA|20250709|15:55:00.026390|S|3|17.3|0|3
C|TGNA|20250709|15:56:11.947284|S|1|17.31|0|1
C|TGNA|20250709|15:56:59.078994|S|3|17.31|0|3
C|TGNA|20250709|15:56:59.078997|S|5|17.31|0|5
C|TGNA|20250709|15:56:59.078997|S|2|17.31|0|2
C|TGNA|20250709|15:57:18.570674|S|1|17.33|0|1
C|TGNA|20250709|15:57:19.287431|S|1|17.33|0|1
C|TGNA|20250709|15:57:31.139081|S|2|17.33|0|2
C|TGNA|20250709|15:57:33.299498|S|98|17.33|0|98
C|TGNA|20250709|15:58:03.426461|S|11|17.33|0|11
C|TGNA|20250709|15:58:20.375634|S|43|17.325|0|43
C|TGNA|20250709|15:58:29.617903|S|100|17.34|0|100
C|TGNA|20250709|15:58:46.672197|S|1|17.34|0|1
C|TGNA|20250709|15:58:55.972023|S|100|17.34|0|100
C|TGNA|20250709|15:59:01.121484|S|100|17.345|0|100
C|TGNA|20250709|15:59:03.131728|S|9|17.35|0|9
C|TGNA|20250709|15:59:11.094119|S|5|17.35|0|5
C|TGNA|20250709|15:59:11.094119|S|100|17.35|0|100
C|TGNA|20250709|15:59:11.094119|S|4|17.35|0|4
C|TGNA|20250709|15:59:11.094119|S|1|17.35|0|1
C|TGNA|20250709|15:59:15.706632|S|9|17.35|0|9
C|TGNA|20250709|15:59:15.707687|S|1|17.35|0|1
C|TGNA|20250709|15:59:17.048587|S|2|17.35|0|2
C|TGNA|20250709|15:59:48.765566|S|1|17.34|0|1
C|TGNA|20250709|15:59:49.353654|S|1|17.34|0|1
C|TGNA|20250709|15:59:50.599260|S|1|17.33|0|1
C|TGNA|20250709|15:59:52.589526|S|81|17.34|0|81
C|TGNA|20250709|15:59:54.283543|S|100|17.34|0|100
C|TGNA|20250709|15:59:54.283689|S|100|17.34|0|100
C|TGNA|20250709|15:59:54.526530|S|4|17.33|0|4
C|TGNA|20250709|15:59:54.638633|S|3|17.33|0|3
C|TGNA|20250709|15:59:55.840502|S|18|17.34|0|18
C|TGNA|20250709|15:59:56.355387|S|1|17.34|0|1
C|TGNA|20250709|15:59:56.453217|S|20|17.34|0|20
C|TGNA|20250709|15:59:58.055153|S|41|17.32|0|41
C|TGS|20250709|13:38:13.255419|S|100|26.76|0|100
C|TGS|20250709|15:58:40.751953|S|100|26.93|0|100
C|TGT|20250709|09:41:01.506735|S|2|103.04|0|2
C|TGT|20250709|09:51:05.041459|S|1|102.78|0|1
C|TGT|20250709|09:56:02.081888|S|100|103.04|0|100
C|TGT|20250709|09:57:47.864455|S|63|103.02|0|63
C|TGT|20250709|10:00:12.005823|S|50|103.06|0|50
C|TGT|20250709|10:00:12.005823|S|150|103.05|0|150
C|TGT|20250709|10:03:12.070139|S|126|103.05|0|126
C|TGT|20250709|10:06:14.931570|S|100|103.315|0|100
C|TGT|20250709|10:13:24.128021|S|26|102.89|0|26
C|TGT|20250709|10:16:06.420992|S|94|102.91|0|94
C|TGT|20250709|10:20:54.173767|S|99|102.67|0|99
C|TGT|20250709|10:34:05.329899|S|63|102.305|0|63
C|TGT|20250709|10:36:50.021792|S|100|102.3|0|100
C|TGT|20250709|10:36:50.022114|S|100|102.31|0|100
C|TGT|20250709|10:44:13.004316|S|100|102.21|0|100
C|TGT|20250709|10:44:13.069686|S|100|102.235|0|100
C|TGT|20250709|10:44:35.865028|S|100|102.21|0|100
C|TGT|20250709|10:45:23.421426|S|2|102.24|0|2
C|TGT|20250709|10:53:05.187777|S|8|102.15|0|8
C|TGT|20250709|10:54:23.955427|S|100|102.04|0|100
C|TGT|20250709|10:54:23.956231|S|100|102.03|0|100
C|TGT|20250709|11:00:15.853227|S|100|101.935|0|100
C|TGT|20250709|11:00:15.868607|S|150|101.91|0|150
C|TGT|20250709|11:01:20.878775|S|100|102.09|0|100
C|TGT|20250709|11:23:26.701069|S|23|101.82|0|23
C|TGT|20250709|11:23:26.701069|S|100|101.82|0|100
C|TGT|20250709|11:24:40.185895|S|30|101.84|0|30
C|TGT|20250709|11:28:42.480127|S|100|101.89|0|100
C|TGT|20250709|11:38:33.241617|S|92|102.21|0|92
C|TGT|20250709|11:44:34.642099|S|100|102.28|0|100
C|TGT|20250709|11:48:26.397295|S|21|102.3|0|21
C|TGT|20250709|11:50:46.135132|S|100|102.275|0|100
C|TGT|20250709|12:01:08.018176|S|101|102.39|0|101
C|TGT|20250709|12:13:29.788373|S|100|102.53|0|100
C|TGT|20250709|12:31:57.986996|S|141|102.31|0|141
C|TGT|20250709|12:37:00.180461|S|100|102.39|0|100
C|TGT|20250709|13:18:13.819542|S|100|102.59|0|100
C|TGT|20250709|13:24:34.210009|S|3|102.52|0|3
C|TGT|20250709|13:24:38.481947|S|2|102.52|0|2
C|TGT|20250709|13:40:24.074999|S|7|102.31|0|7
C|TGT|20250709|13:41:03.893706|S|63|102.365|0|63
C|TGT|20250709|13:47:17.793514|S|100|102.16|0|100
C|TGT|20250709|13:47:38.543786|S|50|102.21|0|50
C|TGT|20250709|13:47:38.543786|S|11|102.2|0|11
C|TGT|20250709|13:47:38.544023|S|50|102.21|0|50
C|TGT|20250709|13:48:05.662304|S|50|102.23|0|50
C|TGT|20250709|13:48:05.663769|S|23|102.21|0|23
C|TGT|20250709|15:00:26.684086|S|25|102.32|0|25
C|TGT|20250709|15:05:52.348454|S|150|102.36|0|150
C|TGT|20250709|15:05:52.348537|S|50|102.355|0|50
C|TGT|20250709|15:05:52.374068|S|100|102.41|0|100
C|TGT|20250709|15:15:43.961040|S|100|102.22|0|100
C|TGT|20250709|15:21:10.523990|S|5|102.5|0|5
C|TGT|20250709|15:21:10.524013|S|95|102.5|0|95
C|TGT|20250709|15:54:30.086656|S|1|102.66|0|1
C|TGT|20250709|15:58:19.394541|S|1|102.73|0|1
C|TGT|20250709|15:59:49.150427|S|200|102.45|0|200
C|TGTX|20250709|09:31:29.304489|S|3|36.365|0|3
C|TGTX|20250709|09:31:29.304556|S|3|36.365|0|3
C|TGTX|20250709|09:31:29.304618|S|3|36.365|0|3
C|TGTX|20250709|09:31:29.304678|S|3|36.365|0|3
C|TGTX|20250709|09:31:29.304735|S|3|36.365|0|3
C|TGTX|20250709|09:31:29.304795|S|3|36.365|0|3
C|TGTX|20250709|09:31:29.304852|S|3|36.365|0|3
C|TGTX|20250709|09:33:39.640497|S|3|36.585|0|3
C|TGTX|20250709|09:33:39.640559|S|3|36.585|0|3
C|TGTX|20250709|09:36:18.502081|S|10|36.66|0|10
C|TGTX|20250709|09:43:24.081863|S|3|36.58|0|3
C|TGTX|20250709|09:53:50.611593|S|62|36.77|0|62
C|TGTX|20250709|10:08:15.620787|S|110|36.43|0|110
C|TGTX|20250709|10:13:22.524409|S|45|36.46|0|45
C|TGTX|20250709|10:16:26.072364|S|1|36.37|0|1
C|TGTX|20250709|10:17:00.390686|S|29|36.36|0|29
C|TGTX|20250709|10:17:00.390686|S|120|36.34|0|120
C|TGTX|20250709|10:17:10.810422|S|8|36.39|0|8
C|TGTX|20250709|10:17:10.810422|S|2|36.39|0|2
C|TGTX|20250709|10:17:10.810434|S|1|36.39|0|1
C|TGTX|20250709|10:37:16.541898|S|2|36.5|0|2
C|TGTX|20250709|10:39:14.570123|S|2|36.65|0|2
C|TGTX|20250709|10:43:39.790407|S|1|36.7|0|1
C|TGTX|20250709|10:48:51.091688|S|1|36.86|0|1
C|TGTX|20250709|10:50:56.104051|S|120|36.98|0|120
C|TGTX|20250709|10:51:56.578960|S|7|37.01|0|7
C|TGTX|20250709|10:51:56.578961|S|1|37.01|0|1
C|TGTX|20250709|10:51:56.578961|S|1|37.01|0|1
C|TGTX|20250709|10:53:36.161391|S|50|37.06|0|50
C|TGTX|20250709|10:53:46.737345|S|1|37.1|0|1
C|TGTX|20250709|10:54:16.485637|S|108|37.05|0|108
C|TGTX|20250709|10:54:47.157430|S|3|37.095|0|3
C|TGTX|20250709|10:55:37.072839|S|61|37.17|0|61
C|TGTX|20250709|10:56:17.209956|S|2|37.21|0|2
C|TGTX|20250709|10:57:04.664925|S|4|37.23|0|4
C|TGTX|20250709|11:03:36.740955|S|15|37.62|0|15
C|TGTX|20250709|11:04:43.178890|S|1|37.58|0|1
C|TGTX|20250709|11:04:43.178891|S|1|37.58|0|1
C|TGTX|20250709|11:07:37.470108|S|1|37.45|0|1
C|TGTX|20250709|11:09:43.079995|S|2|37.6|0|2
C|TGTX|20250709|11:09:43.079995|S|2|37.6|0|2
C|TGTX|20250709|11:09:43.079995|S|3|37.6|0|3
C|TGTX|20250709|11:13:14.255716|S|1|37.59|0|1
C|TGTX|20250709|11:14:33.454576|S|120|37.57|0|120
C|TGTX|20250709|11:15:09.530534|S|50|37.49|0|50
C|TGTX|20250709|11:24:02.709627|S|100|37.46|0|100
C|TGTX|20250709|11:24:52.568381|S|1|37.44|0|1
C|TGTX|20250709|11:25:59.270099|S|1|37.49|0|1
C|TGTX|20250709|11:30:08.405269|S|100|37.55|0|100
C|TGTX|20250709|11:30:44.405001|S|3|37.58|0|3
C|TGTX|20250709|11:35:56.127557|S|1|37.51|0|1
C|TGTX|20250709|11:35:56.127557|S|2|37.51|0|2
C|TGTX|20250709|11:39:45.893594|S|3|37.41|0|3
C|TGTX|20250709|11:42:19.575270|S|3|37.495|0|3
C|TGTX|20250709|11:43:23.369235|S|2|37.55|0|2
C|TGTX|20250709|11:52:50.430081|S|1|37.34|0|1
C|TGTX|20250709|12:09:56.344162|S|2|37.53|0|2
C|TGTX|20250709|12:10:19.257976|S|2|37.54|0|2
C|TGTX|20250709|12:15:29.517315|S|1|37.7|0|1
C|TGTX|20250709|12:28:08.921884|S|1|37.88|0|1
C|TGTX|20250709|12:28:49.960454|S|10|37.87|0|10
C|TGTX|20250709|12:33:37.458448|S|1|37.77|0|1
C|TGTX|20250709|12:50:17.973566|S|1|37.92|0|1
C|TGTX|20250709|12:50:17.975015|S|62|37.94|0|62
C|TGTX|20250709|13:06:36.828248|E|100|37.69|0|100
C|TGTX|20250709|13:06:36.828578|E|100|37.69|0|100
C|TGTX|20250709|13:06:36.828903|E|20|37.69|0|20
C|TGTX|20250709|13:10:30.053079|S|4|37.73|0|4
C|TGTX|20250709|13:13:28.726959|S|2|37.73|0|2
C|TGTX|20250709|13:29:03.328518|S|6|37.55|0|6
C|TGTX|20250709|13:32:36.533428|S|1|37.28|0|1
C|TGTX|20250709|13:32:36.533428|S|5|37.28|0|5
C|TGTX|20250709|13:51:36.973730|S|120|37.33|0|120
C|TGTX|20250709|13:52:00.317267|S|26|37.34|0|26
C|TGTX|20250709|13:57:35.681719|S|1|37.4|0|1
C|TGTX|20250709|14:07:42.192007|S|1|37.58|0|1
C|TGTX|20250709|14:08:16.472625|S|50|37.55|0|50
C|TGTX|20250709|14:25:11.671161|S|20|37.56|0|20
C|TGTX|20250709|14:31:47.191369|S|100|37.6|0|100
C|TGTX|20250709|14:52:40.904733|S|71|37.59|0|71
C|TGTX|20250709|15:04:50.305081|S|113|37.45|0|113
C|TGTX|20250709|15:09:10.089760|S|6|37.4|0|6
C|TGTX|20250709|15:16:46.748823|S|120|37.48|0|120
C|TGTX|20250709|15:19:51.081825|S|50|37.49|0|50
C|TGTX|20250709|15:36:00.759891|S|10|37.7|0|10
C|TGTX|20250709|15:36:00.902867|S|100|37.69|0|100
C|TGTX|20250709|15:36:44.121800|S|25|37.71|0|25
C|TGTX|20250709|15:37:00.582136|S|62|37.72|0|62
C|TGTX|20250709|15:51:48.481589|S|100|37.69|0|100
C|TGTX|20250709|15:55:58.101661|S|100|37.73|0|100
C|TGTX|20250709|15:59:34.314817|S|50|37.89|0|50
C|TGTX|20250709|15:59:36.334495|S|50|37.89|0|50
C|TGTX|20250709|15:59:47.747161|S|6|37.9|0|6
C|TGTX|20250709|15:59:47.747169|S|6|37.9|0|6
C|TGTX|20250709|15:59:55.112778|S|3|37.9|0|3
C|TGTX|20250709|15:59:57.205147|S|16|37.9|0|16
C|TGTX|20250709|15:59:57.506225|S|12|37.9|0|12
C|TH|20250709|09:41:35.596450|S|10|7.73|0|10
C|TH|20250709|10:05:14.191503|S|3|7.72|0|3
C|TH|20250709|11:44:38.091501|S|100|7.895|0|100
C|THC|20250709|09:47:07.784854|S|100|172.19|0|100
C|THC|20250709|10:09:50.955518|S|5|171.37|0|5
C|THC|20250709|10:09:51.003600|S|53|171.41|0|53
C|THC|20250709|10:27:02.965234|S|100|170.73|0|100
C|THC|20250709|10:27:48.529711|S|2|170.74|0|2
C|THC|20250709|10:30:07.116477|S|5|170.71|0|5
C|THC|20250709|10:47:58.653453|S|50|170.49|0|50
C|THC|20250709|10:48:49.291737|S|61|170.5|0|61
C|THC|20250709|10:48:49.300957|S|30|170.5|0|30
C|THC|20250709|10:48:49.326103|S|34|170.5|0|34
C|THC|20250709|10:48:51.077142|S|59|170.73|0|59
C|THC|20250709|10:57:24.743456|S|8|170.88|0|8
C|THC|20250709|10:58:01.608522|S|16|171.12|0|16
C|THC|20250709|10:58:01.608542|S|42|171.12|0|42
C|THC|20250709|11:05:32.653929|S|11|171.18|0|11
C|THC|20250709|11:05:32.767795|S|69|171.19|0|69
C|THC|20250709|11:12:01.128589|S|15|171.13|0|15
C|THC|20250709|11:12:21.345436|S|16|171.11|0|16
C|THC|20250709|11:19:38.474605|S|64|171.15|0|64
C|THC|20250709|11:21:20.194429|S|3|171.19|0|3
C|THC|20250709|11:21:20.194440|S|97|171.19|0|97
C|THC|20250709|11:31:01.931735|S|100|171.29|0|100
C|THC|20250709|12:01:52.044000|S|100|171.57|0|100
C|THC|20250709|12:13:35.966866|S|8|170.85|0|8
C|THC|20250709|12:14:22.885885|S|65|170.85|0|65
C|THC|20250709|12:14:22.886151|S|19|170.87|0|19
C|THC|20250709|12:14:22.886311|S|38|170.87|0|38
C|THC|20250709|12:16:40.644610|S|11|170.89|0|11
C|THC|20250709|12:17:35.479944|S|4|170.88|0|4
C|THC|20250709|12:17:38.987528|S|11|170.89|0|11
C|THC|20250709|12:18:32.248060|S|61|170.84|0|61
C|THC|20250709|12:23:02.021389|S|59|170.8|0|59
C|THC|20250709|12:25:49.605149|S|50|170.84|0|50
C|THC|20250709|12:25:49.605149|S|50|170.84|0|50
C|THC|20250709|12:33:01.574838|S|5|171|0|5
C|THC|20250709|12:33:01.574978|S|57|171|0|57
C|THC|20250709|12:33:01.574979|S|2|171|0|2
C|THC|20250709|12:33:07.237255|S|1|171.01|0|1
C|THC|20250709|12:34:08.701301|S|1|171.01|0|1
C|THC|20250709|12:35:43.879163|S|100|170.96|0|100
C|THC|20250709|12:36:15.655786|S|1|171.02|0|1
C|THC|20250709|12:52:03.125415|S|44|170.67|0|44
C|THC|20250709|12:52:35.553171|S|1|170.77|0|1
C|THC|20250709|12:52:35.553172|S|2|170.77|0|2
C|THC|20250709|12:52:35.553172|S|4|170.77|0|4
C|THC|20250709|12:52:35.553172|S|5|170.77|0|5
C|THC|20250709|12:52:35.553172|S|41|170.77|0|41
C|THC|20250709|12:52:35.553173|S|1|170.77|0|1
C|THC|20250709|12:52:58.974481|S|2|170.86|0|2
C|THC|20250709|12:52:58.974482|S|1|170.86|0|1
C|THC|20250709|13:00:07.072748|S|1|170.66|0|1
C|THC|20250709|13:00:07.072748|S|1|170.66|0|1
C|THC|20250709|13:00:07.072749|S|5|170.66|0|5
C|THC|20250709|13:00:07.072749|S|2|170.66|0|2
C|THC|20250709|13:00:07.072749|S|5|170.66|0|5
C|THC|20250709|13:00:07.072751|S|1|170.66|0|1
C|THC|20250709|13:00:07.072751|S|1|170.66|0|1
C|THC|20250709|13:00:07.072751|S|3|170.66|0|3
C|THC|20250709|13:00:07.072751|S|1|170.66|0|1
C|THC|20250709|13:00:07.072752|S|2|170.66|0|2
C|THC|20250709|13:00:07.072752|S|1|170.66|0|1
C|THC|20250709|13:00:07.072753|S|49|170.66|0|49
C|THC|20250709|13:09:06.566736|S|50|170.71|0|50
C|THC|20250709|13:11:08.849916|S|65|170.82|0|65
C|THC|20250709|13:12:46.163322|S|5|170.79|0|5
C|THC|20250709|13:17:19.764246|S|60|170.62|0|60
C|THC|20250709|13:18:08.553945|S|3|170.71|0|3
C|THC|20250709|13:18:08.553945|S|59|170.71|0|59
C|THC|20250709|13:18:08.553945|S|1|170.71|0|1
C|THC|20250709|13:18:08.553945|S|1|170.71|0|1
C|THC|20250709|13:18:08.553945|S|4|170.71|0|4
C|THC|20250709|13:18:08.553947|S|1|170.71|0|1
C|THC|20250709|13:18:08.553948|S|1|170.71|0|1
C|THC|20250709|13:18:08.553948|S|4|170.71|0|4
C|THC|20250709|13:19:56.910806|S|4|170.78|0|4
C|THC|20250709|13:20:41.042440|S|62|170.8|0|62
C|THC|20250709|13:20:48.395383|S|62|170.81|0|62
C|THC|20250709|13:20:48.966362|S|2|170.81|0|2
C|THC|20250709|13:38:29.276561|S|13|170.82|0|13
C|THC|20250709|13:38:29.276561|S|2|170.82|0|2
C|THC|20250709|13:38:29.278744|S|34|170.82|0|34
C|THC|20250709|13:38:29.278744|S|1|170.82|0|1
C|THC|20250709|13:38:29.278744|S|5|170.82|0|5
C|THC|20250709|13:38:29.278744|S|1|170.82|0|1
C|THC|20250709|13:38:29.278745|S|1|170.82|0|1
C|THC|20250709|13:41:38.254558|S|21|170.84|0|21
C|THC|20250709|13:41:38.254683|S|1|170.84|0|1
C|THC|20250709|13:41:38.254823|S|4|170.84|0|4
C|THC|20250709|13:43:11.213123|S|2|170.85|0|2
C|THC|20250709|13:43:11.213124|S|1|170.85|0|1
C|THC|20250709|13:43:11.213124|S|1|170.85|0|1
C|THC|20250709|13:43:11.213124|S|14|170.85|0|14
C|THC|20250709|13:43:11.213126|S|2|170.85|0|2
C|THC|20250709|13:43:11.213126|S|2|170.85|0|2
C|THC|20250709|13:43:11.213126|S|2|170.85|0|2
C|THC|20250709|13:47:38.768038|S|2|170.88|0|2
C|THC|20250709|13:47:38.768038|S|1|170.88|0|1
C|THC|20250709|13:56:45.234473|S|3|171.19|0|3
C|THC|20250709|13:58:27.033142|S|17|171.2|0|17
C|THC|20250709|13:58:27.033142|S|3|171.2|0|3
C|THC|20250709|13:58:27.145190|S|19|171.2|0|19
C|THC|20250709|13:58:27.145190|S|4|171.2|0|4
C|THC|20250709|13:58:27.145190|S|2|171.2|0|2
C|THC|20250709|13:58:27.145191|S|1|171.2|0|1
C|THC|20250709|13:58:27.145451|S|59|171.21|0|59
C|THC|20250709|14:04:04.309075|S|25|171.23|0|25
C|THC|20250709|14:05:57.390653|S|2|171.24|0|2
C|THC|20250709|14:05:57.390653|S|2|171.24|0|2
C|THC|20250709|14:05:57.390653|S|2|171.24|0|2
C|THC|20250709|14:05:57.390653|S|16|171.24|0|16
C|THC|20250709|14:05:57.390654|S|1|171.24|0|1
C|THC|20250709|14:05:57.390654|S|1|171.24|0|1
C|THC|20250709|14:05:57.390655|S|1|171.24|0|1
C|THC|20250709|14:13:16.184095|S|3|171.28|0|3
C|THC|20250709|14:20:55.316486|S|100|171.05|0|100
C|THC|20250709|14:21:42.147968|S|4|171.06|0|4
C|THC|20250709|14:21:42.147968|S|2|171.06|0|2
C|THC|20250709|14:21:42.148087|S|2|171.06|0|2
C|THC|20250709|14:23:51.054284|S|17|171.06|0|17
C|THC|20250709|14:24:26.785388|S|4|171.03|0|4
C|THC|20250709|14:27:08.119338|S|1|171.04|0|1
C|THC|20250709|14:27:08.119338|S|1|171.04|0|1
C|THC|20250709|14:27:08.119338|S|1|171.04|0|1
C|THC|20250709|14:27:08.119338|S|1|171.04|0|1
C|THC|20250709|14:27:08.119341|S|5|171.04|0|5
C|THC|20250709|14:27:08.119341|S|1|171.04|0|1
C|THC|20250709|14:27:08.119341|S|3|171.04|0|3
C|THC|20250709|14:27:08.119342|S|1|171.04|0|1
C|THC|20250709|14:27:08.119342|S|1|171.04|0|1
C|THC|20250709|14:27:08.119342|S|57|171.04|0|57
C|THC|20250709|14:27:08.119342|S|1|171.04|0|1
C|THC|20250709|14:27:08.119342|S|2|171.04|0|2
C|THC|20250709|14:27:08.119343|S|1|171.04|0|1
C|THC|20250709|14:30:12.030046|S|1|171.03|0|1
C|THC|20250709|14:31:34.116688|S|3|171.05|0|3
C|THC|20250709|14:31:34.946229|S|1|171.07|0|1
C|THC|20250709|14:31:34.946229|S|1|171.07|0|1
C|THC|20250709|14:31:34.946230|S|1|171.07|0|1
C|THC|20250709|14:40:55.665100|S|1|171.09|0|1
C|THC|20250709|14:40:55.665101|S|4|171.09|0|4
C|THC|20250709|14:42:29.191910|S|4|171.1|0|4
C|THC|20250709|14:42:29.191942|S|4|171.1|0|4
C|THC|20250709|14:42:29.191987|S|1|171.1|0|1
C|THC|20250709|14:42:29.191987|S|9|171.1|0|9
C|THC|20250709|14:42:29.191987|S|1|171.1|0|1
C|THC|20250709|14:42:29.191987|S|1|171.1|0|1
C|THC|20250709|14:42:29.191987|S|1|171.1|0|1
C|THC|20250709|14:42:29.191989|S|1|171.11|0|1
C|THC|20250709|14:42:29.191989|S|3|171.11|0|3
C|THC|20250709|14:42:29.191989|S|1|171.1|0|1
C|THC|20250709|14:42:29.191990|S|1|171.11|0|1
C|THC|20250709|14:42:29.191990|S|1|171.11|0|1
C|THC|20250709|14:42:29.191990|S|1|171.11|0|1
C|THC|20250709|14:42:29.191990|S|1|171.11|0|1
C|THC|20250709|14:42:29.191990|S|1|171.11|0|1
C|THC|20250709|14:42:29.191990|S|1|171.11|0|1
C|THC|20250709|14:42:29.191991|S|1|171.11|0|1
C|THC|20250709|14:44:30.409275|S|31|171.12|0|31
C|THC|20250709|14:44:30.409276|S|2|171.12|0|2
C|THC|20250709|14:44:30.409276|S|3|171.12|0|3
C|THC|20250709|14:44:30.409276|S|1|171.12|0|1
C|THC|20250709|14:44:30.409277|S|3|171.12|0|3
C|THC|20250709|14:46:28.810744|S|4|171.3|0|4
C|THC|20250709|14:46:28.810744|S|1|171.3|0|1
C|THC|20250709|14:46:28.810744|S|1|171.3|0|1
C|THC|20250709|14:47:04.358202|S|2|171.39|0|2
C|THC|20250709|14:47:04.358221|S|1|171.39|0|1
C|THC|20250709|14:53:23.754833|S|100|171.41|0|100
C|THC|20250709|15:10:03.097893|S|100|171.4|0|100
C|THC|20250709|15:10:11.261975|S|92|171.48|0|92
C|THC|20250709|15:10:11.261975|S|51|171.48|0|51
C|THC|20250709|15:11:04.070768|S|3|171.49|0|3
C|THC|20250709|15:11:31.826584|S|11|171.49|0|11
C|THC|20250709|15:13:22.022495|S|1|171.49|0|1
C|THC|20250709|15:13:22.022495|S|3|171.49|0|3
C|THC|20250709|15:13:22.022495|S|2|171.49|0|2
C|THC|20250709|15:13:22.022495|S|1|171.49|0|1
C|THC|20250709|15:14:29.616912|S|100|171.46|0|100
C|THC|20250709|15:14:54.115356|S|2|171.47|0|2
C|THC|20250709|15:16:55.289136|S|1|171.47|0|1
C|THC|20250709|15:16:55.289136|S|5|171.47|0|5
C|THC|20250709|15:16:55.289136|S|5|171.47|0|5
C|THC|20250709|15:16:55.289907|S|1|171.48|0|1
C|THC|20250709|15:16:55.290094|S|1|171.48|0|1
C|THC|20250709|15:19:36.839963|S|50|171.47|0|50
C|THC|20250709|15:20:06.813625|S|4|171.53|0|4
C|THC|20250709|15:24:29.675069|S|11|171.59|0|11
C|THC|20250709|15:24:29.675213|S|48|171.59|0|48
C|THC|20250709|15:27:46.006383|S|3|171.39|0|3
C|THC|20250709|15:27:46.006384|S|1|171.39|0|1
C|THC|20250709|15:27:46.006384|S|1|171.39|0|1
C|THC|20250709|15:27:46.006384|S|19|171.39|0|19
C|THC|20250709|15:27:46.006385|S|4|171.39|0|4
C|THC|20250709|15:27:46.006386|S|1|171.39|0|1
C|THC|20250709|15:27:46.006386|S|17|171.4|0|17
C|THC|20250709|15:27:46.006386|S|4|171.4|0|4
C|THC|20250709|15:27:46.006387|S|1|171.4|0|1
C|THC|20250709|15:27:46.006387|S|2|171.4|0|2
C|THC|20250709|15:27:46.006387|S|1|171.4|0|1
C|THC|20250709|15:27:46.006390|S|155|171.41|0|155
C|THC|20250709|15:27:46.006390|S|2|171.41|0|2
C|THC|20250709|15:27:46.006391|S|2|171.41|0|2
C|THC|20250709|15:27:46.006391|S|95|171.41|0|95
C|THC|20250709|15:27:46.006455|S|1|171.41|0|1
C|THC|20250709|15:27:46.006455|S|64|171.41|0|64
C|THC|20250709|15:27:46.006455|S|8|171.41|0|8
C|THC|20250709|15:27:46.006455|S|71|171.41|0|71
C|THC|20250709|15:27:46.006456|S|4|171.41|0|4
C|THC|20250709|15:27:46.006456|S|1|171.41|0|1
C|THC|20250709|15:27:46.006457|S|1|171.41|0|1
C|THC|20250709|15:27:46.006457|S|1|171.41|0|1
C|THC|20250709|15:27:46.006457|S|1|171.41|0|1
C|THC|20250709|15:27:46.006457|S|1|171.41|0|1
C|THC|20250709|15:27:46.006457|S|1|171.41|0|1
C|THC|20250709|15:32:25.394800|S|33|171.55|0|33
C|THC|20250709|15:37:33.948236|S|29|171.67|0|29
C|THC|20250709|15:37:33.948237|S|21|171.67|0|21
C|THC|20250709|15:40:20.370717|S|38|171.62|0|38
C|THC|20250709|15:42:06.807543|S|100|171.65|0|100
C|THC|20250709|15:43:52.609333|S|1|171.53|0|1
C|THC|20250709|15:43:52.609333|S|1|171.53|0|1
C|THC|20250709|15:43:52.609334|S|1|171.53|0|1
C|THC|20250709|15:43:52.609334|S|1|171.53|0|1
C|THC|20250709|15:43:52.609334|S|1|171.53|0|1
C|THC|20250709|15:43:52.609334|S|19|171.53|0|19
C|THC|20250709|15:44:13.416785|S|1|171.57|0|1
C|THC|20250709|15:44:13.416785|S|1|171.57|0|1
C|THC|20250709|15:44:13.416785|S|1|171.57|0|1
C|THC|20250709|15:44:13.416786|S|14|171.57|0|14
C|THC|20250709|15:46:08.591106|S|1|171.61|0|1
C|THC|20250709|15:46:08.591106|S|1|171.61|0|1
C|THC|20250709|15:46:08.591106|S|7|171.61|0|7
C|THC|20250709|15:46:08.591107|S|1|171.61|0|1
C|THC|20250709|15:46:08.622640|S|5|171.65|0|5
C|THC|20250709|15:46:08.622640|S|4|171.65|0|4
C|THC|20250709|15:46:08.622640|S|5|171.65|0|5
C|THC|20250709|15:46:08.622640|S|56|171.65|0|56
C|THC|20250709|15:47:14.004674|S|41|171.39|0|41
C|THC|20250709|15:47:31.008231|S|35|171.41|0|35
C|THC|20250709|15:47:31.008286|S|6|171.41|0|6
C|THC|20250709|15:48:00.542194|S|1|171.46|0|1
C|THC|20250709|15:48:00.542194|S|1|171.46|0|1
C|THC|20250709|15:49:06.068557|S|47|171.5|0|47
C|THC|20250709|15:49:27.135367|S|5|171.46|0|5
C|THC|20250709|15:49:44.494095|S|7|171.52|0|7
C|THC|20250709|15:49:44.494095|S|1|171.52|0|1
C|THC|20250709|15:49:44.494095|S|10|171.52|0|10
C|THC|20250709|15:50:02.652990|S|100|171.47|0|100
C|THC|20250709|15:52:31.418914|S|51|171.42|0|51
C|THC|20250709|15:53:36.777694|S|48|171.33|0|48
C|THC|20250709|15:53:36.777694|S|3|171.33|0|3
C|THC|20250709|15:53:36.777694|S|1|171.33|0|1
C|THC|20250709|15:54:17.830261|S|38|171.37|0|38
C|THC|20250709|15:54:39.021574|S|1|171.4|0|1
C|THC|20250709|15:54:39.021574|S|3|171.4|0|3
C|THC|20250709|15:54:39.021574|S|1|171.4|0|1
C|THC|20250709|15:54:39.021574|S|1|171.4|0|1
C|THC|20250709|15:54:43.655139|S|1|171.41|0|1
C|THC|20250709|15:54:43.655139|S|24|171.41|0|24
C|THC|20250709|15:54:43.655140|S|1|171.41|0|1
C|THC|20250709|15:54:43.655140|S|1|171.41|0|1
C|THC|20250709|15:54:43.655141|S|1|171.41|0|1
C|THC|20250709|15:55:02.030649|S|1|171.41|0|1
C|THC|20250709|15:55:02.030649|S|19|171.41|0|19
C|THC|20250709|15:55:02.030649|S|1|171.41|0|1
C|THC|20250709|15:55:02.030650|S|1|171.41|0|1
C|THC|20250709|15:55:02.030650|S|1|171.41|0|1
C|THC|20250709|15:55:02.030651|S|1|171.41|0|1
C|THC|20250709|15:55:02.030651|S|1|171.41|0|1
C|THC|20250709|15:55:02.030652|S|1|171.41|0|1
C|THC|20250709|15:55:02.030652|S|1|171.41|0|1
C|THC|20250709|15:55:02.030652|S|1|171.41|0|1
C|THC|20250709|15:55:02.167995|S|1|171.41|0|1
C|THC|20250709|15:55:02.167995|S|1|171.41|0|1
C|THC|20250709|15:55:21.633310|S|42|171.43|0|42
C|THC|20250709|15:55:29.724991|S|15|171.36|0|15
C|THC|20250709|15:56:37.623290|S|1|171.13|0|1
C|THC|20250709|15:56:37.623291|S|1|171.13|0|1
C|THC|20250709|15:56:37.623291|S|7|171.13|0|7
C|THC|20250709|15:56:38.870804|S|1|171.16|0|1
C|THC|20250709|15:56:38.870804|S|5|171.16|0|5
C|THC|20250709|15:56:38.870804|S|1|171.16|0|1
C|THC|20250709|15:56:38.870805|S|1|171.16|0|1
C|THC|20250709|15:56:38.870805|S|7|171.16|0|7
C|THC|20250709|15:56:38.870806|S|1|171.16|0|1
C|THC|20250709|15:56:38.870806|S|1|171.16|0|1
C|THC|20250709|15:56:38.870806|S|2|171.16|0|2
C|THC|20250709|15:56:38.870806|S|1|171.16|0|1
C|THC|20250709|15:56:56.496238|S|1|171.21|0|1
C|THC|20250709|15:56:56.496238|S|38|171.21|0|38
C|THC|20250709|15:56:56.496238|S|1|171.21|0|1
C|THC|20250709|15:56:56.496238|S|5|171.21|0|5
C|THC|20250709|15:56:56.496239|S|4|171.21|0|4
C|THC|20250709|15:56:56.496240|S|1|171.21|0|1
C|THC|20250709|15:56:56.496240|S|1|171.21|0|1
C|THC|20250709|15:56:56.496240|S|1|171.21|0|1
C|THC|20250709|15:56:56.496241|S|3|171.21|0|3
C|THC|20250709|15:56:56.496241|S|1|171.21|0|1
C|THC|20250709|15:56:56.496241|S|41|171.21|0|41
C|THC|20250709|15:56:56.496365|S|50|171.21|0|50
C|THC|20250709|15:56:56.496366|S|74|171.21|0|74
C|THC|20250709|15:56:58.970187|S|1|171.26|0|1
C|THC|20250709|15:56:58.970187|S|1|171.26|0|1
C|THC|20250709|15:56:58.970188|S|1|171.26|0|1
C|THC|20250709|15:56:58.970188|S|1|171.26|0|1
C|THC|20250709|15:56:58.970189|S|38|171.26|0|38
C|THC|20250709|15:56:58.970189|S|1|171.26|0|1
C|THC|20250709|15:56:58.970189|S|1|171.26|0|1
C|THC|20250709|15:57:22.915857|S|5|171.2|0|5
C|THC|20250709|15:57:22.915857|S|10|171.2|0|10
C|THC|20250709|15:57:22.915858|S|10|171.2|0|10
C|THC|20250709|15:57:22.915858|S|5|171.2|0|5
C|THC|20250709|15:57:22.915858|S|5|171.2|0|5
C|THC|20250709|15:57:22.915859|S|5|171.2|0|5
C|THC|20250709|15:57:34.377484|S|1|171.22|0|1
C|THC|20250709|15:57:34.377484|S|42|171.22|0|42
C|THC|20250709|15:57:34.377484|S|1|171.22|0|1
C|THC|20250709|15:57:34.377484|S|1|171.22|0|1
C|THC|20250709|15:57:34.377485|S|1|171.22|0|1
C|THC|20250709|15:57:34.377486|S|1|171.22|0|1
C|THC|20250709|15:57:34.377486|S|1|171.22|0|1
C|THC|20250709|15:57:34.377486|S|1|171.22|0|1
C|THC|20250709|15:57:34.377486|S|1|171.22|0|1
C|THC|20250709|15:57:34.377487|S|1|171.22|0|1
C|THC|20250709|15:57:34.377487|S|1|171.22|0|1
C|THC|20250709|15:57:58.921411|S|1|171.31|0|1
C|THC|20250709|15:57:58.947195|S|1|171.31|0|1
C|THC|20250709|15:57:58.947195|S|2|171.31|0|2
C|THC|20250709|15:57:58.947196|S|19|171.31|0|19
C|THC|20250709|15:58:12.991536|S|2|171.37|0|2
C|THC|20250709|15:58:12.991536|S|1|171.37|0|1
C|THC|20250709|15:58:12.991536|S|4|171.37|0|4
C|THC|20250709|15:58:12.991536|S|1|171.37|0|1
C|THC|20250709|15:58:12.991537|S|4|171.37|0|4
C|THC|20250709|15:58:12.991538|S|2|171.37|0|2
C|THC|20250709|15:58:12.991538|S|1|171.37|0|1
C|THC|20250709|15:58:12.991538|S|1|171.37|0|1
C|THC|20250709|15:58:12.991538|S|1|171.37|0|1
C|THC|20250709|15:58:12.991539|S|4|171.37|0|4
C|THC|20250709|15:58:31.424787|S|5|171.38|0|5
C|THC|20250709|15:58:31.424787|S|5|171.38|0|5
C|THC|20250709|15:58:31.424788|S|5|171.38|0|5
C|THC|20250709|15:58:31.424810|S|15|171.39|0|15
C|THC|20250709|15:58:31.424820|S|9|171.39|0|9
C|THC|20250709|15:58:39.546308|S|1|171.46|0|1
C|THC|20250709|15:58:39.546308|S|1|171.46|0|1
C|THC|20250709|15:58:39.546309|S|1|171.46|0|1
C|THC|20250709|15:58:39.546309|S|1|171.46|0|1
C|THC|20250709|15:58:39.546965|S|1|171.48|0|1
C|THC|20250709|15:59:03.851417|S|45|171.44|0|45
C|THC|20250709|15:59:10.005806|S|100|171.41|0|100
C|THC|20250709|15:59:42.142809|S|40|171.45|0|40
C|THC|20250709|15:59:45.083204|S|50|171.46|0|50
C|THC|20250709|15:59:45.083204|S|17|171.49|0|17
C|THC|20250709|15:59:46.439004|S|25|171.45|0|25
C|THC|20250709|15:59:49.681597|S|1|171.44|0|1
C|THC|20250709|15:59:59.442162|S|4|171.46|0|4
C|THFF|20250709|15:47:05.418353|S|10|56.46|0|10
C|THFF|20250709|15:47:05.418406|S|10|56.48|0|10
C|THG|20250709|11:10:05.568930|S|19|165.26|0|19
C|THG|20250709|11:10:44.588385|S|6|165.24|0|6
C|THG|20250709|11:13:45.799995|S|3|165.5|0|3
C|THG|20250709|11:52:04.101061|S|26|164.63|0|26
C|THG|20250709|12:21:54.607038|S|42|164.34|0|42
C|THG|20250709|13:01:45.764707|S|2|164.68|0|2
C|THG|20250709|13:01:45.764715|S|2|164.68|0|2
C|THG|20250709|13:02:24.531294|S|1|164.69|0|1
C|THG|20250709|15:15:45.680269|S|25|165.2|0|25
C|THG|20250709|15:28:42.652298|S|4|165.39|0|4
C|THG|20250709|15:54:40.452568|S|50|165.33|0|50
C|THO|20250709|14:48:27.466335|S|2|93.06|0|2
C|THO|20250709|14:54:42.129105|S|1|92.98|0|1
C|THO|20250709|14:54:44.000335|S|6|92.98|0|6
C|THO|20250709|15:10:09.414319|S|1|92.74|0|1
C|THO|20250709|15:10:26.152652|S|1|92.75|0|1
C|THO|20250709|15:15:14.606991|S|49|92.66|0|49
C|THO|20250709|15:19:19.774445|S|38|92.57|0|38
C|THO|20250709|15:48:14.441370|S|50|92.73|0|50
C|THO|20250709|15:56:36.062829|S|100|93.14|0|100
C|THO|20250709|15:56:51.071705|S|100|93.14|0|100
C|THO|20250709|15:57:50.337063|S|39|93.15|0|39
C|THO|20250709|15:58:28.913106|S|42|93.15|0|42
C|THO|20250709|15:59:46.549373|S|63|93.145|0|63
C|THQ|20250709|13:27:09.913998|S|1|18.03|0|1
C|THQ|20250709|15:14:27.363886|S|73|18.01|0|73
C|THQ|20250709|15:14:27.363946|S|21|18.01|0|21
C|THQ|20250709|15:14:27.364131|S|8|18.01|0|8
C|THQ|20250709|15:18:05.855934|S|21|18.01|0|21
C|THRD|20250709|10:01:46.370088|S|100|5.475|0|100
C|THRD|20250709|10:35:35.454765|S|17|5.475|0|17
C|THRD|20250709|10:52:24.310712|S|200|5.48|0|200
C|THRD|20250709|11:08:32.761706|S|100|5.47|0|100
C|THRD|20250709|11:16:39.694852|S|17|5.475|0|17
C|THRD|20250709|11:23:50.626848|S|1|5.47|0|1
C|THRD|20250709|11:23:53.195110|S|3|5.47|0|3
C|THRD|20250709|11:24:05.643814|S|1|5.47|0|1
C|THRD|20250709|11:40:49.675067|S|17|5.475|0|17
C|THRD|20250709|11:44:10.845434|S|5|5.475|0|5
C|THRD|20250709|11:57:31.574513|S|100|5.475|0|100
C|THRD|20250709|12:06:55.094638|S|17|5.48|0|17
C|THRD|20250709|12:24:27.365705|S|12|5.47|0|12
C|THRD|20250709|12:33:53.774684|S|17|5.475|0|17
C|THRD|20250709|12:47:22.742777|S|17|5.48|0|17
C|THRD|20250709|12:47:22.742777|S|83|5.48|0|83
C|THRD|20250709|12:57:21.813273|S|1|5.47|0|1
C|THRD|20250709|12:57:23.589092|S|3|5.47|0|3
C|THRD|20250709|13:01:45.574634|S|17|5.475|0|17
C|THRD|20250709|13:07:20.958794|S|3|5.48|0|3
C|THRD|20250709|13:07:59.475205|S|4|5.48|0|4
C|THRD|20250709|13:09:43.795996|S|200|5.48|0|200
C|THRD|20250709|13:09:43.802484|S|76|5.48|0|76
C|THRD|20250709|13:09:43.802485|S|24|5.48|0|24
C|THRD|20250709|13:09:43.802485|S|100|5.48|0|100
C|THRD|20250709|13:09:43.814420|S|16|5.48|0|16
C|THRD|20250709|13:29:42.215079|S|17|5.48|0|17
C|THRD|20250709|13:50:20.714029|S|17|5.48|0|17
C|THRD|20250709|13:52:14.109674|S|5|5.48|0|5
C|THRD|20250709|14:00:47.231782|S|200|5.48|0|200
C|THRD|20250709|14:00:47.231782|S|100|5.48|0|100
C|THRD|20250709|14:00:47.231782|S|21|5.48|0|21
C|THRD|20250709|14:09:40.020455|S|100|5.47|0|100
C|THRD|20250709|14:09:40.020455|S|13|5.47|0|13
C|THRD|20250709|14:09:40.020456|S|100|5.47|0|100
C|THRD|20250709|14:09:40.020456|S|79|5.47|0|79
C|THRD|20250709|14:09:40.020456|S|45|5.47|0|45
C|THRD|20250709|14:09:40.021320|S|100|5.47|0|100
C|THRD|20250709|14:38:40.399562|S|29|5.46|0|29
C|THRD|20250709|15:05:04.238082|S|9|5.46|0|9
C|THRD|20250709|15:57:29.364509|S|3|5.455|0|3
C|THRD|20250709|15:57:34.736900|S|164|5.455|0|164
C|THRD|20250709|15:59:00.952107|S|16|5.455|0|16
C|THRD|20250709|15:59:50.002126|S|5|5.46|0|5
C|THRD|20250709|15:59:50.715758|S|1|5.46|0|1
C|THRD|20250709|15:59:52.151309|S|1|5.455|0|1
C|THRD|20250709|15:59:53.528716|S|89|5.455|0|89
C|THRD|20250709|15:59:55.186646|S|5|5.455|0|5
C|THRD|20250709|15:59:56.902398|S|42|5.455|0|42
C|THRM|20250709|09:31:39.428554|S|83|30.65|0|83
C|THRM|20250709|12:30:02.042114|S|58|30.14|0|58
C|THRM|20250709|12:57:50.553119|S|85|30.38|0|85
C|THRM|20250709|13:05:17.994620|S|90|30.41|0|90
C|THRM|20250709|13:10:46.621974|S|100|30.39|0|100
C|THRM|20250709|13:32:51.749121|S|6|30.38|0|6
C|THRM|20250709|13:32:51.749132|S|6|30.38|0|6
C|THRM|20250709|13:32:51.749133|S|1|30.38|0|1
C|THRM|20250709|13:32:51.749145|S|13|30.38|0|13
C|THRM|20250709|13:32:51.749146|S|21|30.38|0|21
C|THRM|20250709|14:24:59.065289|S|50|30.51|0|50
C|THRM|20250709|15:50:43.191756|S|100|30.66|0|100
C|THRM|20250709|15:55:36.896801|S|1|30.56|0|1
C|THRM|20250709|15:58:01.423926|S|75|30.59|0|75
C|THRM|20250709|15:58:01.424086|S|56|30.59|0|56
C|THRM|20250709|15:58:01.424086|S|25|30.59|0|25
C|THRM|20250709|15:58:01.424116|S|9|30.59|0|9
C|THRM|20250709|15:58:01.424116|S|12|30.59|0|12
C|THRM|20250709|15:58:34.719435|S|100|30.58|0|100
C|THRM|20250709|15:58:34.719435|S|100|30.58|0|100
C|THRM|20250709|15:58:49.135397|S|100|30.58|0|100
C|THRM|20250709|15:58:49.135397|S|80|30.58|0|80
C|THRO|20250709|13:53:03.015297|S|100|35.75|0|100
C|THRO|20250709|15:43:15.067206|S|200|35.825|0|200
C|THRY|20250709|10:58:29.013868|S|100|12.89|0|100
C|THRY|20250709|10:58:56.244684|S|100|12.86|0|100
C|THRY|20250709|10:58:56.244685|S|100|12.86|0|100
C|THRY|20250709|10:58:56.458015|S|75|12.87|0|75
C|THRY|20250709|10:59:39.005886|S|1|12.91|0|1
C|THRY|20250709|10:59:49.107739|S|1|12.91|0|1
C|THRY|20250709|10:59:54.208641|S|1|12.91|0|1
C|THRY|20250709|11:02:15.490027|S|100|12.93|0|100
C|THRY|20250709|11:53:40.344588|S|75|13.01|0|75
C|THRY|20250709|11:53:40.344588|S|25|13.02|0|25
C|THRY|20250709|11:54:05.571073|S|3|13.02|0|3
C|THRY|20250709|11:54:54.907479|S|3|13.02|0|3
C|THRY|20250709|11:58:14.273872|S|24|13.02|0|24
C|THRY|20250709|11:58:22.894528|S|33|13.02|0|33
C|THRY|20250709|11:58:51.812422|S|3|13.02|0|3
C|THRY|20250709|11:59:13.548029|S|15|13.02|0|15
C|THRY|20250709|11:59:13.548029|S|9|13.02|0|9
C|THRY|20250709|11:59:55.651334|S|38|13.02|0|38
C|THRY|20250709|12:19:00.663807|S|8|12.97|0|8
C|THRY|20250709|13:11:29.288016|S|8|13.02|0|8
C|THRY|20250709|15:25:08.770537|S|1|13.13|0|1
C|THRY|20250709|15:53:07.381490|S|8|13.27|0|8
C|THS|20250709|10:00:23.572214|S|1|20.81|0|1
C|THS|20250709|10:16:08.278897|S|32|20.72|0|32
C|THS|20250709|10:35:46.400800|S|1|20.63|0|1
C|THS|20250709|10:46:12.983108|S|100|20.495|0|100
C|THS|20250709|11:13:40.363530|S|100|20.02|0|100
C|THS|20250709|14:49:44.336330|S|100|20.555|0|100
C|THS|20250709|15:38:45.805231|S|2|20.53|0|2
C|THS|20250709|15:48:41.587074|S|2|20.57|0|2
C|THS|20250709|15:59:48.386064|S|200|20.71|0|200
C|THS|20250709|15:59:48.917530|S|100|20.715|0|100
C|THTX|20250709|09:40:57.729256|S|100|3.17|0|100
C|THTX|20250709|09:51:08.208463|E|100|3.15|0|100
C|THTX|20250709|09:52:39.655128|S|209|3.15|0|209
C|THTX|20250709|09:52:39.655912|S|100|3.15|0|100
C|THTX|20250709|09:53:35.878178|S|672|3.15|0|672
C|THTX|20250709|09:53:35.878190|S|300|3.15|0|300
C|THTX|20250709|09:53:35.878190|S|600|3.15|0|600
C|THTX|20250709|09:53:35.878199|S|950|3.15|0|950
C|THTX|20250709|09:53:35.878235|S|69|3.15|0|69
C|THTX|20250709|10:29:40.538886|S|100|3.14|0|100
C|THTX|20250709|10:41:57.698195|S|2400|3.14|0|2400
C|THTX|20250709|11:24:24.409304|E|100|3.15|0|100
C|THTX|20250709|11:24:24.409355|E|100|3.15|0|100
C|THTX|20250709|11:38:31.179473|S|28|3.15|0|28
C|THTX|20250709|11:39:28.596528|S|384|3.15|0|384
C|THTX|20250709|11:40:25.687511|S|382|3.15|0|382
C|THTX|20250709|11:41:22.625555|S|346|3.15|0|346
C|THTX|20250709|11:41:22.625555|S|34|3.15|0|34
C|THTX|20250709|11:42:20.561740|S|38|3.15|0|38
C|THTX|20250709|11:42:20.561740|S|349|3.15|0|349
C|THTX|20250709|11:42:30.085236|E|33|3.15|0|33
C|THTX|20250709|11:42:30.085236|E|67|3.15|0|67
C|THTX|20250709|11:49:57.377887|S|153|3.15|0|153
C|THTX|20250709|11:50:54.830570|S|384|3.15|0|384
C|THTX|20250709|11:51:52.227576|S|121|3.15|0|121
C|THTX|20250709|11:51:52.227576|S|263|3.15|0|263
C|THTX|20250709|11:52:34.014308|S|800|3.15|0|800
C|THTX|20250709|15:15:18.119823|E|100|3.14|0|100
C|THTX|20250709|15:16:23.488090|E|100|3.14|0|100
C|THTX|20250709|15:51:02.841575|S|900|3.14|0|900
C|THTX|20250709|15:55:40.565873|S|100|3.15|0|100
C|THTX|20250709|15:55:42.618755|S|100|3.15|0|100
C|THTX|20250709|15:55:42.663197|S|100|3.15|0|100
C|TIC|20250709|11:16:27.955375|S|100|11.25|0|100
C|TIC|20250709|11:25:10.010344|S|100|11.265|0|100
C|TIC|20250709|12:13:20.647395|S|139|11.385|0|139
C|TIC|20250709|12:16:41.807137|S|100|11.38|0|100
C|TIC|20250709|12:19:25.434372|S|120|11.4|0|120
C|TIC|20250709|12:23:19.846243|S|46|11.42|0|46
C|TIC|20250709|13:56:37.366376|S|8|11.56|0|8
C|TIC|20250709|15:36:36.757647|S|58|11.515|0|58
C|TIGO|20250709|13:27:15.326060|S|100|37.19|0|100
C|TIGO|20250709|15:37:01.211469|S|100|37.08|0|100
C|TIGO|20250709|15:44:37.651256|S|50|37.18|0|50
C|TIGO|20250709|15:44:37.651341|S|4|37.19|0|4
C|TIGO|20250709|15:44:37.651342|S|46|37.19|0|46
C|TIGO|20250709|15:52:14.692079|S|13|37.09|0|13
C|TIGO|20250709|15:52:14.692107|S|87|37.09|0|87
C|TIGO|20250709|15:52:14.692107|S|13|37.09|0|13
C|TIGO|20250709|15:52:14.692110|S|13|37.09|0|13
C|TIGO|20250709|15:52:14.692110|S|87|37.09|0|87
C|TIGO|20250709|15:52:14.692135|S|13|37.09|0|13
C|TIGO|20250709|15:52:14.692382|S|26|37.09|0|26
C|TIGO|20250709|15:52:14.692382|S|74|37.09|0|74
C|TIGO|20250709|15:52:14.692413|S|74|37.09|0|74
C|TIGO|20250709|15:52:14.692413|S|26|37.09|0|26
C|TIGO|20250709|15:52:14.692421|S|74|37.09|0|74
C|TIGO|20250709|15:52:19.023844|S|120|37.1|0|120
C|TIGR|20250709|09:30:00.406878|S|100|9.89|0|100
C|TIGR|20250709|09:32:11.290777|S|3|9.76|0|3
C|TIGR|20250709|09:35:17.749955|S|3|9.82|0|3
C|TIGR|20250709|09:38:24.533274|S|100|9.84|0|100
C|TIGR|20250709|10:00:00.100444|S|100|9.97|0|100
C|TIGR|20250709|10:00:00.100445|S|8|9.97|0|8
C|TIGR|20250709|10:13:09.718548|S|100|9.92|0|100
C|TIGR|20250709|10:15:10.923879|S|100|9.97|0|100
C|TIGR|20250709|10:17:34.702666|S|67|10.13|0|67
C|TIGR|20250709|10:19:13.949470|S|100|10.17|0|100
C|TIGR|20250709|10:19:16.478328|S|100|10.19|0|100
C|TIGR|20250709|10:19:31.532529|S|100|10.2|0|100
C|TIGR|20250709|10:19:34.316143|S|100|10.2|0|100
C|TIGR|20250709|10:19:40.014613|S|100|10.2|0|100
C|TIGR|20250709|10:20:15.892472|S|100|10.19|0|100
C|TIGR|20250709|10:20:16.691998|S|100|10.22|0|100
C|TIGR|20250709|10:20:16.725310|S|100|10.24|0|100
C|TIGR|20250709|10:20:16.725465|S|33|10.25|0|33
C|TIGR|20250709|10:20:16.741576|S|100|10.255|0|100
C|TIGR|20250709|10:20:16.771210|S|100|10.25|0|100
C|TIGR|20250709|10:20:17.747914|S|10|10.27|0|10
C|TIGR|20250709|10:20:18.054965|S|100|10.31|0|100
C|TIGR|20250709|10:20:23.191311|S|100|10.215|0|100
C|TIGR|20250709|10:20:23.191328|S|100|10.215|0|100
C|TIGR|20250709|10:20:23.816117|S|100|10.215|0|100
C|TIGR|20250709|10:20:23.816141|S|200|10.215|0|200
C|TIGR|20250709|10:20:23.824287|S|150|10.205|0|150
C|TIGR|20250709|10:20:23.824347|S|50|10.205|0|50
C|TIGR|20250709|10:20:28.411628|S|100|10.195|0|100
C|TIGR|20250709|10:22:21.099290|S|100|10.245|0|100
C|TIGR|20250709|10:22:21.099367|S|150|10.245|0|150
C|TIGR|20250709|10:22:28.187370|S|100|10.27|0|100
C|TIGR|20250709|10:22:57.174649|S|100|10.25|0|100
C|TIGR|20250709|10:23:01.042616|S|8|10.25|0|8
C|TIGR|20250709|10:23:14.343369|S|100|10.2|0|100
C|TIGR|20250709|10:23:40.503511|S|94|10.25|0|94
C|TIGR|20250709|10:24:28.516617|S|100|10.36|0|100
C|TIGR|20250709|10:24:29.917740|E|50|10.36|0|50
C|TIGR|20250709|10:24:50.073725|S|100|10.34|0|100
C|TIGR|20250709|10:24:52.689564|S|100|10.34|0|100
C|TIGR|20250709|10:25:08.730415|S|100|10.32|0|100
C|TIGR|20250709|10:25:37.053530|S|100|10.295|0|100
C|TIGR|20250709|10:25:49.395559|S|80|10.29|0|80
C|TIGR|20250709|10:25:49.458760|S|100|10.285|0|100
C|TIGR|20250709|10:25:49.458821|S|100|10.285|0|100
C|TIGR|20250709|10:27:46.985695|S|2|10.235|0|2
C|TIGR|20250709|10:28:05.063057|S|100|10.19|0|100
C|TIGR|20250709|10:32:26.142516|S|56|10.12|0|56
C|TIGR|20250709|10:34:33.152954|S|2|10.09|0|2
C|TIGR|20250709|10:34:33.152983|S|2|10.09|0|2
C|TIGR|20250709|10:34:33.153004|S|44|10.09|0|44
C|TIGR|20250709|10:36:33.980185|S|100|10.14|0|100
C|TIGR|20250709|10:41:49.918736|S|100|10.075|0|100
C|TIGR|20250709|10:41:49.918801|S|100|10.075|0|100
C|TIGR|20250709|10:44:30.610056|S|44|10.07|0|44
C|TIGR|20250709|10:46:48.685189|S|100|10|0|100
C|TIGR|20250709|10:47:46.735505|S|100|10.01|0|100
C|TIGR|20250709|10:53:58.872520|S|100|10.04|0|100
C|TIGR|20250709|10:58:50.784430|S|50|9.995|0|50
C|TIGR|20250709|10:58:52.485923|S|100|10.01|0|100
C|TIGR|20250709|11:02:10.200205|S|100|10|0|100
C|TIGR|20250709|11:03:54.471253|S|100|10|0|100
C|TIGR|20250709|11:08:07.031386|S|100|10.005|0|100
C|TIGR|20250709|11:08:07.031444|S|100|10.005|0|100
C|TIGR|20250709|11:18:45.769384|S|100|9.92|0|100
C|TIGR|20250709|11:18:56.712788|S|100|9.92|0|100
C|TIGR|20250709|11:19:39.524792|S|5|9.93|0|5
C|TIGR|20250709|11:25:56.491138|S|1|9.96|0|1
C|TIGR|20250709|11:25:56.491138|S|1|9.96|0|1
C|TIGR|20250709|11:34:39.060220|S|100|9.99|0|100
C|TIGR|20250709|11:36:38.090707|S|100|9.98|0|100
C|TIGR|20250709|11:36:38.100541|S|100|9.99|0|100
C|TIGR|20250709|11:40:11.897984|S|100|10|0|100
C|TIGR|20250709|11:43:03.129557|S|100|10.1|0|100
C|TIGR|20250709|11:43:31.309173|S|100|10.12|0|100
C|TIGR|20250709|11:43:51.343743|S|51|10.11|0|51
C|TIGR|20250709|11:46:49.652183|S|100|10.075|0|100
C|TIGR|20250709|11:46:49.652250|S|100|10.075|0|100
C|TIGR|20250709|11:49:58.464701|S|1|10.115|0|1
C|TIGR|20250709|11:49:58.464702|S|1|10.115|0|1
C|TIGR|20250709|11:49:58.464746|S|98|10.115|0|98
C|TIGR|20250709|11:55:25.393282|S|2|10.08|0|2
C|TIGR|20250709|11:55:25.393336|S|2|10.08|0|2
C|TIGR|20250709|11:55:25.393777|S|2|10.09|0|2
C|TIGR|20250709|11:55:25.393778|S|2|10.09|0|2
C|TIGR|20250709|11:55:25.393778|S|96|10.09|0|96
C|TIGR|20250709|11:59:32.353359|S|35|10.1|0|35
C|TIGR|20250709|11:59:37.217547|S|51|10.08|0|51
C|TIGR|20250709|11:59:37.217605|S|49|10.08|0|49
C|TIGR|20250709|12:01:27.432166|S|2|10.14|0|2
C|TIGR|20250709|12:01:27.432181|S|2|10.14|0|2
C|TIGR|20250709|12:01:27.432253|S|2|10.14|0|2
C|TIGR|20250709|12:01:27.432425|S|100|10.15|0|100
C|TIGR|20250709|12:01:33.380955|S|13|10.16|0|13
C|TIGR|20250709|12:01:35.437500|S|100|10.17|0|100
C|TIGR|20250709|12:01:52.137471|S|1|10.13|0|1
C|TIGR|20250709|12:01:59.662682|S|100|10.14|0|100
C|TIGR|20250709|12:02:40.251786|S|100|10.14|0|100
C|TIGR|20250709|12:04:36.510986|S|100|10.22|0|100
C|TIGR|20250709|12:04:40.923409|S|100|10.23|0|100
C|TIGR|20250709|12:04:40.923889|S|100|10.24|0|100
C|TIGR|20250709|12:04:41.938624|S|100|10.24|0|100
C|TIGR|20250709|12:04:51.427084|S|100|10.24|0|100
C|TIGR|20250709|12:05:29.368173|S|100|10.25|0|100
C|TIGR|20250709|12:05:35.223805|S|100|10.24|0|100
C|TIGR|20250709|12:06:15.268818|S|100|10.25|0|100
C|TIGR|20250709|12:06:17.717191|S|100|10.25|0|100
C|TIGR|20250709|12:06:29.498608|S|100|10.24|0|100
C|TIGR|20250709|12:09:41.990985|S|57|10.3|0|57
C|TIGR|20250709|12:11:02.026203|S|100|10.25|0|100
C|TIGR|20250709|12:11:11.714107|S|98|10.28|0|98
C|TIGR|20250709|12:11:11.714108|S|60|10.28|0|60
C|TIGR|20250709|12:11:45.409703|S|100|10.26|0|100
C|TIGR|20250709|12:11:49.873462|S|55|10.25|0|55
C|TIGR|20250709|12:13:22.925181|S|100|10.2|0|100
C|TIGR|20250709|12:13:38.339628|S|100|10.21|0|100
C|TIGR|20250709|12:14:45.108652|S|100|10.19|0|100
C|TIGR|20250709|12:21:24.966167|S|100|10.31|0|100
C|TIGR|20250709|12:21:31.530140|S|100|10.31|0|100
C|TIGR|20250709|12:21:35.919171|S|100|10.28|0|100
C|TIGR|20250709|12:21:37.765490|S|100|10.28|0|100
C|TIGR|20250709|12:22:01.713851|S|100|10.28|0|100
C|TIGR|20250709|12:31:07.873163|S|100|10.235|0|100
C|TIGR|20250709|12:31:31.646436|S|70|10.25|0|70
C|TIGR|20250709|12:33:34.528512|S|100|10.22|0|100
C|TIGR|20250709|12:35:16.244467|S|1|10.23|0|1
C|TIGR|20250709|12:35:16.244568|S|1|10.23|0|1
C|TIGR|20250709|12:37:05.838586|S|198|10.225|0|198
C|TIGR|20250709|12:38:10.554428|S|95|10.245|0|95
C|TIGR|20250709|12:40:28.235774|S|82|10.29|0|82
C|TIGR|20250709|12:45:27.869994|S|14|10.39|0|14
C|TIGR|20250709|12:45:27.870029|S|86|10.39|0|86
C|TIGR|20250709|12:46:04.493856|S|100|10.43|0|100
C|TIGR|20250709|12:46:11.723452|S|100|10.43|0|100
C|TIGR|20250709|12:46:11.923356|S|100|10.44|0|100
C|TIGR|20250709|12:46:12.528092|S|100|10.44|0|100
C|TIGR|20250709|12:46:13.339909|S|100|10.45|0|100
C|TIGR|20250709|12:46:26.462995|S|100|10.5|0|100
C|TIGR|20250709|12:46:56.906306|S|25|10.45|0|25
C|TIGR|20250709|12:47:04.897696|S|1|10.43|0|1
C|TIGR|20250709|12:47:04.897696|S|1|10.43|0|1
C|TIGR|20250709|12:47:20.214721|S|100|10.43|0|100
C|TIGR|20250709|12:47:20.220346|S|100|10.43|0|100
C|TIGR|20250709|12:47:37.141997|S|2|10.44|0|2
C|TIGR|20250709|12:47:46.106877|S|2|10.45|0|2
C|TIGR|20250709|12:47:46.106890|S|2|10.45|0|2
C|TIGR|20250709|12:47:46.139180|S|2|10.45|0|2
C|TIGR|20250709|12:47:52.105628|S|2|10.45|0|2
C|TIGR|20250709|12:48:54.406353|S|100|10.46|0|100
C|TIGR|20250709|12:49:33.125792|E|1|10.525|0|1
C|TIGR|20250709|12:49:47.918032|S|100|10.55|0|100
C|TIGR|20250709|12:49:47.922646|S|100|10.55|0|100
C|TIGR|20250709|12:49:49.070187|E|30|10.55|0|30
C|TIGR|20250709|12:50:21.078566|S|3|10.51|0|3
C|TIGR|20250709|12:51:00.269821|S|100|10.47|0|100
C|TIGR|20250709|12:51:23.442864|S|100|10.49|0|100
C|TIGR|20250709|12:52:35.453945|S|100|10.42|0|100
C|TIGR|20250709|12:52:49.677208|S|100|10.42|0|100
C|TIGR|20250709|12:52:57.489673|S|100|10.41|0|100
C|TIGR|20250709|12:52:57.489738|S|6|10.41|0|6
C|TIGR|20250709|12:52:57.489776|S|6|10.41|0|6
C|TIGR|20250709|12:54:31.766881|S|100|10.42|0|100
C|TIGR|20250709|12:54:45.203929|S|100|10.42|0|100
C|TIGR|20250709|12:56:37.132369|S|100|10.46|0|100
C|TIGR|20250709|13:05:11.213459|S|100|10.43|0|100
C|TIGR|20250709|13:05:45.306136|S|100|10.45|0|100
C|TIGR|20250709|13:06:07.927562|S|1|10.47|0|1
C|TIGR|20250709|13:06:25.189700|S|100|10.47|0|100
C|TIGR|20250709|13:06:28.289944|S|100|10.48|0|100
C|TIGR|20250709|13:07:02.368664|S|5|10.47|0|5
C|TIGR|20250709|13:12:54.268902|S|100|10.43|0|100
C|TIGR|20250709|13:14:02.455824|S|100|10.44|0|100
C|TIGR|20250709|13:16:21.092279|S|100|10.39|0|100
C|TIGR|20250709|13:17:00.070721|S|100|10.39|0|100
C|TIGR|20250709|13:18:41.749003|S|98|10.405|0|98
C|TIGR|20250709|13:18:41.749081|S|100|10.405|0|100
C|TIGR|20250709|13:19:04.919263|S|65|10.4|0|65
C|TIGR|20250709|13:19:04.919283|S|35|10.4|0|35
C|TIGR|20250709|13:22:58.017052|S|100|10.38|0|100
C|TIGR|20250709|13:23:08.340589|S|1|10.38|0|1
C|TIGR|20250709|13:26:59.116304|S|100|10.4|0|100
C|TIGR|20250709|13:28:10.800677|S|57|10.38|0|57
C|TIGR|20250709|13:32:27.225862|S|100|10.4|0|100
C|TIGR|20250709|13:40:51.846819|S|100|10.41|0|100
C|TIGR|20250709|13:41:38.246046|S|100|10.41|0|100
C|TIGR|20250709|13:42:05.346994|S|100|10.43|0|100
C|TIGR|20250709|13:42:08.564290|S|100|10.42|0|100
C|TIGR|20250709|13:48:45.446849|S|150|10.335|0|150
C|TIGR|20250709|13:48:56.642692|S|150|10.315|0|150
C|TIGR|20250709|13:48:56.642762|S|50|10.315|0|50
C|TIGR|20250709|13:53:03.013854|S|150|10.365|0|150
C|TIGR|20250709|13:53:03.014073|S|50|10.365|0|50
C|TIGR|20250709|14:04:50.553758|S|100|10.345|0|100
C|TIGR|20250709|14:04:50.554352|S|1|10.34|0|1
C|TIGR|20250709|14:04:50.554353|S|1|10.34|0|1
C|TIGR|20250709|14:05:50.054338|S|100|10.31|0|100
C|TIGR|20250709|14:05:50.933525|S|100|10.31|0|100
C|TIGR|20250709|14:07:26.014222|S|100|10.33|0|100
C|TIGR|20250709|14:11:12.553890|S|5|10.35|0|5
C|TIGR|20250709|14:11:45.132462|S|100|10.34|0|100
C|TIGR|20250709|14:11:45.132713|S|100|10.34|0|100
C|TIGR|20250709|14:15:38.986981|S|100|10.38|0|100
C|TIGR|20250709|14:18:20.601267|S|7|10.42|0|7
C|TIGR|20250709|14:20:14.827953|S|20|10.42|0|20
C|TIGR|20250709|14:21:08.877120|S|100|10.42|0|100
C|TIGR|20250709|14:22:39.474855|S|100|10.38|0|100
C|TIGR|20250709|14:30:39.290912|S|110|10.38|0|110
C|TIGR|20250709|14:31:13.735833|S|90|10.38|0|90
C|TIGR|20250709|14:31:13.735833|S|110|10.375|0|110
C|TIGR|20250709|14:31:13.735866|S|4|10.38|0|4
C|TIGR|20250709|14:31:13.735885|S|4|10.38|0|4
C|TIGR|20250709|14:33:05.206916|S|100|10.39|0|100
C|TIGR|20250709|14:36:36.093754|S|15|10.38|0|15
C|TIGR|20250709|14:36:42.183816|S|100|10.38|0|100
C|TIGR|20250709|14:37:32.685961|S|150|10.365|0|150
C|TIGR|20250709|14:37:32.686026|S|50|10.365|0|50
C|TIGR|20250709|14:41:09.269782|S|100|10.37|0|100
C|TIGR|20250709|14:41:36.199943|S|100|10.37|0|100
C|TIGR|20250709|14:51:31.563405|S|150|10.35|0|150
C|TIGR|20250709|14:51:44.754812|S|4|10.36|0|4
C|TIGR|20250709|14:55:40.933698|S|100|10.38|0|100
C|TIGR|20250709|14:57:30.952082|S|100|10.38|0|100
C|TIGR|20250709|14:58:37.857504|S|100|10.38|0|100
C|TIGR|20250709|14:59:11.325569|S|100|10.385|0|100
C|TIGR|20250709|15:04:43.245283|S|100|10.36|0|100
C|TIGR|20250709|15:09:31.606997|S|100|10.38|0|100
C|TIGR|20250709|15:11:26.938345|S|100|10.37|0|100
C|TIGR|20250709|15:14:47.912802|S|5|10.38|0|5
C|TIGR|20250709|15:14:53.964460|S|6|10.38|0|6
C|TIGR|20250709|15:25:23.430201|S|75|10.42|0|75
C|TIGR|20250709|15:25:23.436231|S|100|10.42|0|100
C|TIGR|20250709|15:29:32.736748|S|100|10.4|0|100
C|TIGR|20250709|15:33:56.469317|S|400|10.355|0|400
C|TIGR|20250709|15:38:47.918380|S|4|10.35|0|4
C|TIGR|20250709|15:41:17.284977|S|100|10.34|0|100
C|TIGR|20250709|15:41:19.584739|S|15|10.35|0|15
C|TIGR|20250709|15:49:30.654085|S|400|10.34|0|400
C|TIGR|20250709|15:52:48.824029|S|88|10.36|0|88
C|TIGR|20250709|15:53:16.020420|S|400|10.36|0|400
C|TIGR|20250709|15:53:16.021069|S|209|10.36|0|209
C|TIGR|20250709|15:54:03.377365|S|217|10.345|0|217
C|TIGR|20250709|15:54:06.614346|S|183|10.345|0|183
C|TIGR|20250709|15:54:06.743417|S|217|10.345|0|217
C|TIGR|20250709|15:54:40.023459|S|628|10.355|0|628
C|TIGR|20250709|15:57:02.065788|S|8|10.31|0|8
C|TIGR|20250709|15:57:02.074933|S|100|10.31|0|100
C|TIGR|20250709|15:57:24.504574|S|300|10.31|0|300
C|TIGR|20250709|15:57:29.720831|S|100|10.31|0|100
C|TIGR|20250709|15:58:02.152083|S|3|10.305|0|3
C|TIGR|20250709|15:58:02.157416|S|100|10.31|0|100
C|TIGR|20250709|15:58:02.210243|S|100|10.31|0|100
C|TIGR|20250709|15:58:05.177105|S|100|10.31|0|100
C|TIGR|20250709|15:58:17.450666|S|400|10.31|0|400
C|TIGR|20250709|15:58:17.450667|S|100|10.31|0|100
C|TIGR|20250709|15:58:17.461189|S|100|10.31|0|100
C|TIGR|20250709|15:58:18.315428|S|41|10.31|0|41
C|TIGR|20250709|15:58:24.097987|S|10|10.31|0|10
C|TIGR|20250709|15:58:24.607168|S|70|10.3|0|70
C|TIGR|20250709|15:58:33.095627|S|174|10.295|0|174
C|TIGR|20250709|15:58:33.095657|S|100|10.295|0|100
C|TIGR|20250709|15:58:33.095657|S|112|10.295|0|112
C|TIGR|20250709|15:58:33.095658|S|14|10.295|0|14
C|TIGR|20250709|15:58:33.095867|S|124|10.295|0|124
C|TIGR|20250709|15:58:46.227226|S|100|10.3|0|100
C|TIGR|20250709|15:58:58.746156|S|155|10.295|0|155
C|TIGR|20250709|15:59:03.655235|S|100|10.25|0|100
C|TIGR|20250709|15:59:06.046027|S|400|10.23|0|400
C|TIGR|20250709|15:59:07.046025|S|200|10.24|0|200
C|TIGR|20250709|15:59:08.045649|S|100|10.24|0|100
C|TIGR|20250709|15:59:30.988844|S|272|10.235|0|272
C|TIGR|20250709|15:59:41.837157|S|100|10.24|0|100
C|TIGR|20250709|15:59:49.457714|S|400|10.23|0|400
C|TIGR|20250709|15:59:49.887088|S|100|10.23|0|100
C|TIGR|20250709|15:59:50.030211|S|300|10.23|0|300
C|TIGR|20250709|15:59:55.401811|S|271|10.22|0|271
C|TIGR|20250709|15:59:55.404010|S|400|10.22|0|400
C|TIGR|20250709|15:59:55.404310|S|100|10.22|0|100
C|TIGR|20250709|15:59:55.404814|S|100|10.22|0|100
C|TIL|20250709|10:03:38.416021|S|1|25.34|0|1
C|TIL|20250709|10:59:05.051660|S|100|26.35|0|100
C|TIL|20250709|13:49:47.798598|S|1|25.81|0|1
C|TIL|20250709|15:01:04.757248|S|1|25.59|0|1
C|TIL|20250709|15:01:06.940365|S|1|25.59|0|1
C|TIL|20250709|15:01:13.940135|S|200|25.59|0|200
C|TIL|20250709|15:26:28.172091|S|100|25.56|0|100
C|TIL|20250709|15:43:30.980173|S|100|25.57|0|100
C|TIL|20250709|15:53:34.628580|S|30|25.57|0|30
C|TIL|20250709|15:53:34.628593|S|40|25.57|0|40
C|TIL|20250709|15:53:34.628593|S|30|25.57|0|30
C|TILE|20250709|09:52:47.002829|S|11|21.47|0|11
C|TILE|20250709|09:52:47.002840|S|11|21.47|0|11
C|TIP|20250709|09:30:00.840044|S|31|109.16|0|31
C|TIP|20250709|09:35:29.628146|S|100|109.24|0|100
C|TIP|20250709|09:37:02.824592|S|391|109.265|0|391
C|TIP|20250709|09:38:13.243883|S|46|109.26|0|46
C|TIP|20250709|09:38:32.298943|S|46|109.255|0|46
C|TIP|20250709|09:38:38.657113|S|46|109.255|0|46
C|TIP|20250709|09:38:48.211107|S|100|109.24|0|100
C|TIP|20250709|09:39:02.419522|S|46|109.25|0|46
C|TIP|20250709|09:39:28.699333|S|46|109.23|0|46
C|TIP|20250709|09:45:03.821602|S|100|109.22|0|100
C|TIP|20250709|09:49:02.678682|S|49|109.25|0|49
C|TIP|20250709|09:49:16.047906|S|151|109.25|0|151
C|TIP|20250709|09:51:01.508920|S|100|109.26|0|100
C|TIP|20250709|09:51:01.508920|S|100|109.26|0|100
C|TIP|20250709|09:51:16.559327|S|60|109.27|0|60
C|TIP|20250709|09:51:40.613196|S|46|109.265|0|46
C|TIP|20250709|09:53:09.906732|S|51|109.26|0|51
C|TIP|20250709|10:00:10.856830|S|48|109.235|0|48
C|TIP|20250709|10:01:08.708473|S|65|109.25|0|65
C|TIP|20250709|10:05:21.413652|S|100|109.28|0|100
C|TIP|20250709|10:05:21.413859|S|3|109.27|0|3
C|TIP|20250709|10:09:43.575712|S|100|109.29|0|100
C|TIP|20250709|10:14:02.193901|S|100|109.28|0|100
C|TIP|20250709|10:14:02.707522|S|200|109.28|0|200
C|TIP|20250709|10:14:03.115525|S|71|109.29|0|71
C|TIP|20250709|10:14:31.786796|S|100|109.29|0|100
C|TIP|20250709|10:14:32.301692|S|94|109.3|0|94
C|TIP|20250709|10:16:49.308806|S|48|109.315|0|48
C|TIP|20250709|10:18:04.525532|S|100|109.33|0|100
C|TIP|20250709|10:20:34.323839|S|100|109.33|0|100
C|TIP|20250709|10:20:34.323839|S|100|109.33|0|100
C|TIP|20250709|10:20:34.384115|S|200|109.33|0|200
C|TIP|20250709|10:20:38.307760|S|200|109.33|0|200
C|TIP|20250709|10:21:24.333940|S|100|109.32|0|100
C|TIP|20250709|10:21:37.894834|S|200|109.32|0|200
C|TIP|20250709|10:22:22.254236|S|200|109.32|0|200
C|TIP|20250709|10:22:43.295698|S|200|109.32|0|200
C|TIP|20250709|10:23:04.060857|S|200|109.31|0|200
C|TIP|20250709|10:24:11.985653|S|100|109.32|0|100
C|TIP|20250709|10:24:34.349283|S|200|109.32|0|200
C|TIP|20250709|10:24:47.762346|S|200|109.32|0|200
C|TIP|20250709|10:27:12.960279|S|100|109.3|0|100
C|TIP|20250709|10:27:18.003311|S|200|109.3|0|200
C|TIP|20250709|10:27:19.615923|S|200|109.3|0|200
C|TIP|20250709|10:27:43.695253|S|100|109.3|0|100
C|TIP|20250709|10:28:01.486836|S|100|109.3|0|100
C|TIP|20250709|10:30:16.270591|S|100|109.3|0|100
C|TIP|20250709|10:30:35.061605|S|100|109.3|0|100
C|TIP|20250709|10:30:42.334968|S|100|109.3|0|100
C|TIP|20250709|10:30:42.335047|S|100|109.3|0|100
C|TIP|20250709|10:30:48.549105|S|200|109.31|0|200
C|TIP|20250709|10:30:51.761522|S|100|109.31|0|100
C|TIP|20250709|10:30:54.070221|S|100|109.31|0|100
C|TIP|20250709|10:30:59.799334|S|200|109.31|0|200
C|TIP|20250709|10:31:00.167721|S|200|109.31|0|200
C|TIP|20250709|10:31:22.647142|S|200|109.32|0|200
C|TIP|20250709|10:31:22.647142|S|100|109.32|0|100
C|TIP|20250709|10:36:21.928258|S|100|109.33|0|100
C|TIP|20250709|10:38:17.932606|S|141|109.305|0|141
C|TIP|20250709|10:38:20.638986|S|100|109.3|0|100
C|TIP|20250709|10:42:51.117323|S|100|109.28|0|100
C|TIP|20250709|10:46:14.392025|S|100|109.3|0|100
C|TIP|20250709|11:00:01.471156|S|100|109.29|0|100
C|TIP|20250709|11:00:01.845599|S|200|109.29|0|200
C|TIP|20250709|11:00:02.082267|S|200|109.29|0|200
C|TIP|20250709|11:00:14.793958|S|200|109.29|0|200
C|TIP|20250709|11:00:47.216496|S|200|109.3|0|200
C|TIP|20250709|11:00:49.470856|S|200|109.3|0|200
C|TIP|20250709|11:00:59.345506|S|200|109.3|0|200
C|TIP|20250709|11:01:11.694888|S|200|109.3|0|200
C|TIP|20250709|11:02:22.823070|S|100|109.29|0|100
C|TIP|20250709|11:04:34.762587|S|100|109.28|0|100
C|TIP|20250709|11:07:37.707219|S|100|109.26|0|100
C|TIP|20250709|11:07:58.287690|S|100|109.26|0|100
C|TIP|20250709|11:07:58.287746|S|100|109.26|0|100
C|TIP|20250709|11:10:45.013403|S|100|109.26|0|100
C|TIP|20250709|11:11:10.227112|S|100|109.26|0|100
C|TIP|20250709|11:11:10.240608|S|100|109.26|0|100
C|TIP|20250709|11:17:34.754919|S|100|109.28|0|100
C|TIP|20250709|11:25:57.030476|S|100|109.28|0|100
C|TIP|20250709|11:29:43.625362|S|100|109.28|0|100
C|TIP|20250709|11:30:12.729834|S|200|109.28|0|200
C|TIP|20250709|11:30:13.924970|S|100|109.28|0|100
C|TIP|20250709|11:30:14.459455|S|200|109.28|0|200
C|TIP|20250709|11:32:07.923801|S|100|109.29|0|100
C|TIP|20250709|11:32:48.797971|S|100|109.29|0|100
C|TIP|20250709|11:51:04.135388|S|100|109.31|0|100
C|TIP|20250709|11:51:16.003695|S|100|109.3|0|100
C|TIP|20250709|11:54:53.721665|S|100|109.305|0|100
C|TIP|20250709|11:54:53.722859|S|300|109.305|0|300
C|TIP|20250709|11:57:20.113916|S|400|109.32|0|400
C|TIP|20250709|11:57:20.113916|S|100|109.32|0|100
C|TIP|20250709|12:41:41.424059|S|100|109.35|0|100
C|TIP|20250709|12:41:44.294086|S|200|109.35|0|200
C|TIP|20250709|12:53:18.639451|S|100|109.34|0|100
C|TIP|20250709|12:57:51.324984|S|100|109.34|0|100
C|TIP|20250709|12:57:51.350608|S|100|109.34|0|100
C|TIP|20250709|12:57:51.350641|S|100|109.34|0|100
C|TIP|20250709|12:59:34.798660|S|100|109.34|0|100
C|TIP|20250709|12:59:34.836870|S|200|109.34|0|200
C|TIP|20250709|12:59:45.144585|S|100|109.34|0|100
C|TIP|20250709|13:02:03.823313|S|10|109.37|0|10
C|TIP|20250709|13:02:11.848005|S|100|109.39|0|100
C|TIP|20250709|13:02:11.868440|S|200|109.39|0|200
C|TIP|20250709|13:03:28.583082|S|100|109.36|0|100
C|TIP|20250709|13:03:42.016044|S|200|109.36|0|200
C|TIP|20250709|13:04:47.619675|S|100|109.35|0|100
C|TIP|20250709|13:04:47.619675|S|100|109.35|0|100
C|TIP|20250709|13:04:47.648822|S|200|109.35|0|200
C|TIP|20250709|13:04:48.088669|S|63|109.35|0|63
C|TIP|20250709|13:04:48.088803|S|137|109.35|0|137
C|TIP|20250709|13:05:00.010967|S|200|109.36|0|200
C|TIP|20250709|13:05:00.031162|S|200|109.36|0|200
C|TIP|20250709|13:05:14.499444|S|200|109.36|0|200
C|TIP|20250709|13:05:14.523303|S|200|109.36|0|200
C|TIP|20250709|13:05:15.595911|S|200|109.36|0|200
C|TIP|20250709|13:06:00.577357|S|200|109.37|0|200
C|TIP|20250709|13:06:00.577357|S|100|109.37|0|100
C|TIP|20250709|13:06:00.577686|S|200|109.37|0|200
C|TIP|20250709|13:06:13.223673|S|200|109.37|0|200
C|TIP|20250709|13:06:44.222378|S|100|109.38|0|100
C|TIP|20250709|13:06:44.222960|S|100|109.38|0|100
C|TIP|20250709|13:09:02.292456|S|100|109.39|0|100
C|TIP|20250709|13:09:02.292465|S|50|109.39|0|50
C|TIP|20250709|13:10:52.026678|S|100|109.41|0|100
C|TIP|20250709|13:10:53.810628|S|100|109.405|0|100
C|TIP|20250709|13:10:54.258523|S|100|109.405|0|100
C|TIP|20250709|13:10:54.617429|S|100|109.405|0|100
C|TIP|20250709|13:11:23.748506|S|400|109.41|0|400
C|TIP|20250709|13:11:23.748738|S|10|109.41|0|10
C|TIP|20250709|13:11:23.752045|S|100|109.41|0|100
C|TIP|20250709|13:11:28.783951|S|100|109.41|0|100
C|TIP|20250709|13:12:27.425546|S|100|109.4|0|100
C|TIP|20250709|13:12:27.448048|S|100|109.405|0|100
C|TIP|20250709|13:13:03.428728|S|200|109.4|0|200
C|TIP|20250709|13:16:40.836792|S|400|109.415|0|400
C|TIP|20250709|13:19:38.954374|S|100|109.4|0|100
C|TIP|20250709|13:19:38.954374|S|100|109.4|0|100
C|TIP|20250709|13:42:18.055285|S|100|109.4|0|100
C|TIP|20250709|13:42:30.488872|S|200|109.4|0|200
C|TIP|20250709|13:42:49.804230|S|200|109.4|0|200
C|TIP|20250709|13:57:11.607529|S|100|109.41|0|100
C|TIP|20250709|13:59:56.893148|S|100|109.42|0|100
C|TIP|20250709|14:00:40.307990|S|100|109.41|0|100
C|TIP|20250709|14:02:10.580929|S|100|109.41|0|100
C|TIP|20250709|14:06:00.367993|S|100|109.42|0|100
C|TIP|20250709|14:11:49.248955|S|100|109.45|0|100
C|TIP|20250709|14:23:58.595899|S|100|109.47|0|100
C|TIP|20250709|14:25:09.129709|S|200|109.46|0|200
C|TIP|20250709|14:25:09.129709|S|100|109.46|0|100
C|TIP|20250709|14:25:38.922939|S|200|109.46|0|200
C|TIP|20250709|14:38:45.031929|S|100|109.48|0|100
C|TIP|20250709|14:39:45.745251|S|100|109.47|0|100
C|TIP|20250709|14:58:45.911092|S|100|109.46|0|100
C|TIP|20250709|15:01:46.490098|S|100|109.45|0|100
C|TIP|20250709|15:04:19.330315|S|200|109.45|0|200
C|TIP|20250709|15:04:25.563985|S|200|109.45|0|200
C|TIP|20250709|15:06:01.457290|S|100|109.45|0|100
C|TIP|20250709|15:08:10.067638|S|100|109.46|0|100
C|TIP|20250709|15:10:05.951750|S|200|109.46|0|200
C|TIP|20250709|15:10:07.636944|S|200|109.46|0|200
C|TIP|20250709|15:15:30.883025|S|100|109.48|0|100
C|TIP|20250709|15:19:46.584234|S|200|109.48|0|200
C|TIP|20250709|15:20:05.692044|S|300|109.475|0|300
C|TIP|20250709|15:21:51.244750|S|100|109.48|0|100
C|TIP|20250709|15:24:32.143975|S|60|109.49|0|60
C|TIP|20250709|15:28:53.165190|S|100|109.49|0|100
C|TIP|20250709|15:30:41.240855|S|100|109.49|0|100
C|TIP|20250709|15:35:02.195868|S|82|109.48|0|82
C|TIP|20250709|15:36:52.210628|S|100|109.49|0|100
C|TIP|20250709|15:42:36.594760|S|100|109.5|0|100
C|TIP|20250709|15:42:36.614990|S|200|109.5|0|200
C|TIP|20250709|15:42:36.671157|S|200|109.5|0|200
C|TIP|20250709|15:42:36.695694|S|200|109.5|0|200
C|TIP|20250709|15:42:43.741116|S|200|109.5|0|200
C|TIP|20250709|15:43:30.214688|S|100|109.5|0|100
C|TIP|20250709|15:44:25.346461|S|200|109.5|0|200
C|TIP|20250709|15:45:01.056547|S|100|109.495|0|100
C|TIP|20250709|15:45:30.056547|S|200|109.49|0|200
C|TIP|20250709|15:45:44.056007|S|1|109.49|0|1
C|TIP|20250709|15:45:45.056250|S|8|109.49|0|8
C|TIP|20250709|15:46:18.598055|S|200|109.5|0|200
C|TIP|20250709|15:46:25.332518|S|200|109.5|0|200
C|TIP|20250709|15:46:41.889332|S|200|109.5|0|200
C|TIP|20250709|15:46:43.681791|S|200|109.5|0|200
C|TIP|20250709|15:47:54.045315|S|400|109.505|0|400
C|TIP|20250709|15:49:29.514570|S|300|109.495|0|300
C|TIP|20250709|15:50:00.010101|S|100|109.5|0|100
C|TIP|20250709|15:50:17.669429|S|200|109.495|0|200
C|TIP|20250709|15:50:54.957549|S|200|109.495|0|200
C|TIP|20250709|15:50:54.957549|S|200|109.495|0|200
C|TIP|20250709|15:51:03.554909|S|400|109.495|0|400
C|TIP|20250709|15:51:03.563618|S|200|109.495|0|200
C|TIP|20250709|15:51:03.563683|S|12|109.495|0|12
C|TIP|20250709|15:51:03.563684|S|188|109.495|0|188
C|TIP|20250709|15:51:03.563734|S|200|109.5|0|200
C|TIP|20250709|15:51:04.978379|S|200|109.495|0|200
C|TIP|20250709|15:51:04.978491|S|162|109.495|0|162
C|TIP|20250709|15:52:40.441303|S|400|109.495|0|400
C|TIP|20250709|15:53:40.022848|S|200|109.5|0|200
C|TIP|20250709|15:53:43.591936|S|200|109.5|0|200
C|TIP|20250709|15:53:47.249415|S|200|109.5|0|200
C|TIP|20250709|15:53:49.999550|S|200|109.5|0|200
C|TIP|20250709|15:54:10.902010|S|200|109.5|0|200
C|TIP|20250709|15:54:15.919869|S|200|109.5|0|200
C|TIP|20250709|15:54:15.948555|S|200|109.5|0|200
C|TIP|20250709|15:54:15.985493|S|200|109.5|0|200
C|TIP|20250709|15:54:16.006254|S|200|109.5|0|200
C|TIP|20250709|15:54:16.052445|S|200|109.5|0|200
C|TIP|20250709|15:54:16.080749|S|200|109.5|0|200
C|TIP|20250709|15:54:16.355026|S|200|109.5|0|200
C|TIP|20250709|15:54:16.748860|S|200|109.5|0|200
C|TIP|20250709|15:54:17.149932|S|200|109.5|0|200
C|TIP|20250709|15:54:17.593946|S|200|109.5|0|200
C|TIP|20250709|15:54:18.100996|S|200|109.5|0|200
C|TIP|20250709|15:54:18.418555|S|200|109.5|0|200
C|TIP|20250709|15:54:18.778719|S|200|109.5|0|200
C|TIP|20250709|15:54:19.157971|S|200|109.5|0|200
C|TIP|20250709|15:54:20.716330|S|200|109.5|0|200
C|TIP|20250709|15:54:49.439345|S|200|109.5|0|200
C|TIP|20250709|15:55:33.664604|S|200|109.5|0|200
C|TIP|20250709|15:55:51.375391|S|200|109.5|0|200
C|TIP|20250709|15:55:54.608262|S|200|109.5|0|200
C|TIP|20250709|15:56:08.822056|S|200|109.5|0|200
C|TIP|20250709|15:56:25.486548|S|200|109.51|0|200
C|TIP|20250709|15:56:25.486549|S|400|109.51|0|400
C|TIP|20250709|15:56:25.605897|S|200|109.51|0|200
C|TIP|20250709|15:56:25.627452|S|200|109.51|0|200
C|TIP|20250709|15:56:25.648490|S|200|109.51|0|200
C|TIP|20250709|15:56:25.669602|S|200|109.51|0|200
C|TIP|20250709|15:56:25.690777|S|200|109.51|0|200
C|TIP|20250709|15:56:25.970351|S|200|109.51|0|200
C|TIP|20250709|15:57:26.830183|S|200|109.52|0|200
C|TIP|20250709|15:58:14.556801|S|200|109.515|0|200
C|TIP|20250709|15:58:38.060340|S|100|109.525|0|100
C|TIP|20250709|15:58:38.635804|S|100|109.525|0|100
C|TIP|20250709|15:58:39.060248|S|100|109.53|0|100
C|TIP|20250709|15:58:40.060695|S|200|109.53|0|200
C|TIP|20250709|15:58:40.322036|S|100|109.52|0|100
C|TIP|20250709|15:58:41.060928|S|200|109.53|0|200
C|TIP|20250709|15:58:41.060928|S|400|109.53|0|400
C|TIP|20250709|15:58:46.061664|S|200|109.53|0|200
C|TIP|20250709|15:58:46.061665|S|400|109.53|0|400
C|TIP|20250709|15:58:50.061208|S|200|109.525|0|200
C|TIP|20250709|15:58:50.061427|S|200|109.525|0|200
C|TIP|20250709|15:58:50.061427|S|200|109.53|0|200
C|TIP|20250709|15:58:51.060204|S|200|109.53|0|200
C|TIP|20250709|15:58:51.099369|S|200|109.53|0|200
C|TIP|20250709|15:58:51.138503|S|103|109.53|0|103
C|TIP|20250709|15:58:51.195540|S|400|109.525|0|400
C|TIP|20250709|15:59:02.296732|S|97|109.53|0|97
C|TIP|20250709|15:59:13.459752|S|400|109.525|0|400
C|TIP|20250709|15:59:50.026931|S|100|109.53|0|100
C|TIP|20250709|15:59:50.026931|S|400|109.53|0|400
C|TIP|20250709|15:59:52.979283|S|200|109.53|0|200
C|TIP|20250709|15:59:54.580259|S|200|109.53|0|200
C|TIP|20250709|15:59:57.001472|S|110|109.53|0|110
C|TIP|20250709|15:59:59.433544|S|200|109.53|0|200
C|TIPT|20250709|09:55:32.808452|S|100|21.25|0|100
C|TIPT|20250709|09:58:54.442254|S|100|21.25|0|100
C|TIPT|20250709|12:30:29.971149|S|22|21.77|0|22
C|TIPT|20250709|13:25:43.731303|S|22|21.78|0|22
C|TIPT|20250709|15:12:01.918572|S|100|21.68|0|100
C|TIPX|20250709|09:32:11.430204|S|1|19.03|0|1
C|TIPX|20250709|10:38:10.225852|S|200|19.03|0|200
C|TIPX|20250709|10:38:10.446829|S|200|19.03|0|200
C|TITN|20250709|11:33:52.543776|S|114|20.805|0|114
C|TITN|20250709|13:37:28.094665|S|100|20.79|0|100
C|TITN|20250709|14:41:48.681957|S|50|20.73|0|50
C|TITN|20250709|14:41:48.681957|S|50|20.745|0|50
C|TITN|20250709|14:51:10.600243|S|5|20.74|0|5
C|TITN|20250709|14:52:02.027750|S|1|20.74|0|1
C|TITN|20250709|15:08:58.049558|S|50|20.69|0|50
C|TITN|20250709|15:31:39.672624|S|4|20.74|0|4
C|TITN|20250709|15:31:39.672624|S|2|20.74|0|2
C|TITN|20250709|15:53:19.066433|S|1|20.75|0|1
C|TITN|20250709|15:54:08.292105|S|17|20.75|0|17
C|TIXT|20250709|09:57:10.802852|S|100|3.86|0|100
C|TIXT|20250709|10:12:39.313215|S|100|3.87|0|100
C|TIXT|20250709|10:44:00.662924|S|100|3.85|0|100
C|TIXT|20250709|10:47:22.080309|S|100|3.86|0|100
C|TIXT|20250709|11:08:24.180451|S|100|3.85|0|100
C|TIXT|20250709|12:03:14.771591|S|1|3.84|0|1
C|TIXT|20250709|12:22:45.854942|S|1|3.84|0|1
C|TIXT|20250709|12:22:45.854942|S|98|3.84|0|98
C|TIXT|20250709|12:24:58.753924|S|100|3.84|0|100
C|TIXT|20250709|12:54:01.061513|S|1|3.84|0|1
C|TIXT|20250709|12:54:01.061513|S|1|3.84|0|1
C|TIXT|20250709|13:04:48.602078|S|100|3.84|0|100
C|TIXT|20250709|13:06:02.241551|S|100|3.84|0|100
C|TIXT|20250709|13:08:28.415151|S|100|3.84|0|100
C|TIXT|20250709|13:21:51.979432|S|100|3.84|0|100
C|TIXT|20250709|13:32:53.512059|S|500|3.83|0|500
C|TIXT|20250709|13:46:35.118398|S|1|3.84|0|1
C|TIXT|20250709|13:50:53.203360|S|1|3.84|0|1
C|TIXT|20250709|13:52:27.740417|S|111|3.84|0|111
C|TIXT|20250709|14:19:16.834551|S|100|3.855|0|100
C|TIXT|20250709|14:35:16.860871|S|100|3.85|0|100
C|TIXT|20250709|14:35:16.863982|S|100|3.85|0|100
C|TIXT|20250709|14:49:48.182791|S|100|3.85|0|100
C|TIXT|20250709|14:49:53.626200|S|100|3.85|0|100
C|TIXT|20250709|15:06:19.444813|S|100|3.85|0|100
C|TIXT|20250709|15:39:01.752113|S|22|3.86|0|22
C|TIXT|20250709|15:59:54.432598|S|100|3.86|0|100
C|TIXT|20250709|15:59:54.948471|S|12|3.85|0|12
C|TIXT|20250709|15:59:55.435128|S|100|3.86|0|100
C|TIXT|20250709|15:59:55.546448|S|29|3.85|0|29
C|TIXT|20250709|15:59:55.588251|S|48|3.86|0|48
C|TJUL|20250709|09:39:49.858076|S|100|28.7|0|100
C|TJUL|20250709|09:39:49.858756|S|100|28.7|0|100
C|TJUL|20250709|11:16:31.210915|S|100|28.59|0|100
C|TJX|20250709|09:30:33.970976|S|75|125.35|0|75
C|TJX|20250709|09:30:33.970991|S|63|125.35|0|63
C|TJX|20250709|09:30:33.971041|S|75|125.35|0|75
C|TJX|20250709|09:30:33.971058|S|63|125.35|0|63
C|TJX|20250709|09:30:33.971101|S|24|125.35|0|24
C|TJX|20250709|09:31:52.083339|S|75|125.235|0|75
C|TJX|20250709|09:31:52.083352|S|25|125.235|0|25
C|TJX|20250709|09:33:01.532128|S|63|124.535|0|63
C|TJX|20250709|09:33:01.532136|S|37|124.535|0|37
C|TJX|20250709|09:33:32.768618|S|63|124.48|0|63
C|TJX|20250709|09:33:32.768636|S|37|124.48|0|37
C|TJX|20250709|09:33:33.119197|S|75|124.62|0|75
C|TJX|20250709|09:33:33.119208|S|25|124.62|0|25
C|TJX|20250709|09:33:43.658502|S|63|124.73|0|63
C|TJX|20250709|09:33:43.658573|S|63|124.73|0|63
C|TJX|20250709|09:35:28.809812|S|62|125.08|0|62
C|TJX|20250709|09:37:40.093049|S|75|125.185|0|75
C|TJX|20250709|09:37:40.093133|S|75|125.185|0|75
C|TJX|20250709|09:38:29.000519|S|62|125.21|0|62
C|TJX|20250709|09:38:59.534960|S|1|125.19|0|1
C|TJX|20250709|09:44:34.003431|S|5|125.41|0|5
C|TJX|20250709|09:45:37.821516|S|100|125.4|0|100
C|TJX|20250709|09:45:37.821516|S|300|125.4|0|300
C|TJX|20250709|09:45:46.420245|S|62|125.41|0|62
C|TJX|20250709|09:45:46.420246|S|38|125.41|0|38
C|TJX|20250709|09:48:35.224247|S|2|125.405|0|2
C|TJX|20250709|09:49:28.683709|S|100|125.59|0|100
C|TJX|20250709|10:02:37.552860|S|100|125.525|0|100
C|TJX|20250709|10:03:24.625521|S|100|125.64|0|100
C|TJX|20250709|10:05:22.114043|S|100|125.55|0|100
C|TJX|20250709|10:05:33.524219|S|63|125.59|0|63
C|TJX|20250709|10:05:33.524235|S|37|125.59|0|37
C|TJX|20250709|10:08:30.763731|S|77|125.48|0|77
C|TJX|20250709|10:09:14.867218|S|1|125.54|0|1
C|TJX|20250709|10:09:15.060715|S|6|125.54|0|6
C|TJX|20250709|10:12:25.381492|S|6|125.58|0|6
C|TJX|20250709|10:12:55.227215|S|100|125.58|0|100
C|TJX|20250709|10:14:12.038123|S|99|125.63|0|99
C|TJX|20250709|10:14:12.038291|S|1|125.63|0|1
C|TJX|20250709|10:15:41.275481|S|75|125.57|0|75
C|TJX|20250709|10:15:44.687539|S|100|125.6|0|100
C|TJX|20250709|10:15:44.687539|S|68|125.6|0|68
C|TJX|20250709|10:15:44.688296|S|32|125.6|0|32
C|TJX|20250709|10:16:02.271166|S|75|125.63|0|75
C|TJX|20250709|10:17:52.062709|S|100|125.74|0|100
C|TJX|20250709|10:22:51.419438|S|2|125.82|0|2
C|TJX|20250709|10:33:06.235090|S|63|125.59|0|63
C|TJX|20250709|10:33:06.235101|S|37|125.59|0|37
C|TJX|20250709|10:42:45.417421|S|63|125.655|0|63
C|TJX|20250709|10:42:45.417478|S|37|125.655|0|37
C|TJX|20250709|10:44:31.563961|S|63|125.675|0|63
C|TJX|20250709|10:44:31.563974|S|37|125.675|0|37
C|TJX|20250709|10:45:07.027683|S|63|125.665|0|63
C|TJX|20250709|10:45:07.027748|S|37|125.665|0|37
C|TJX|20250709|10:48:28.964486|S|63|125.71|0|63
C|TJX|20250709|10:48:28.964487|S|37|125.71|0|37
C|TJX|20250709|10:53:03.244077|S|7|125.66|0|7
C|TJX|20250709|10:53:05.101595|S|17|125.66|0|17
C|TJX|20250709|10:54:05.252709|S|3|125.72|0|3
C|TJX|20250709|10:55:50.139972|S|100|125.6|0|100
C|TJX|20250709|10:57:16.935188|S|100|125.59|0|100
C|TJX|20250709|10:57:17.008980|S|100|125.59|0|100
C|TJX|20250709|11:00:05.091576|S|3|125.63|0|3
C|TJX|20250709|11:00:17.517749|S|63|125.66|0|63
C|TJX|20250709|11:00:17.517763|S|37|125.66|0|37
C|TJX|20250709|11:02:52.033661|S|100|125.73|0|100
C|TJX|20250709|11:03:03.943591|S|4|125.75|0|4
C|TJX|20250709|11:03:04.747252|S|4|125.75|0|4
C|TJX|20250709|11:03:24.132226|S|100|125.72|0|100
C|TJX|20250709|11:04:15.253807|S|2|125.765|0|2
C|TJX|20250709|11:07:11.438631|S|2|125.73|0|2
C|TJX|20250709|11:07:12.640775|S|2|125.73|0|2
C|TJX|20250709|11:07:13.318427|S|2|125.73|0|2
C|TJX|20250709|11:07:21.874112|S|1|125.73|0|1
C|TJX|20250709|11:08:15.094251|S|1|125.675|0|1
C|TJX|20250709|11:11:11.714837|S|5|125.685|0|5
C|TJX|20250709|11:11:13.804935|S|2|125.71|0|2
C|TJX|20250709|11:13:11.741178|S|100|125.73|0|100
C|TJX|20250709|11:13:12.601227|S|2|125.69|0|2
C|TJX|20250709|11:13:13.602545|S|2|125.69|0|2
C|TJX|20250709|11:13:14.731656|S|4|125.69|0|4
C|TJX|20250709|11:13:15.275132|S|13|125.69|0|13
C|TJX|20250709|11:14:12.236183|S|2|125.69|0|2
C|TJX|20250709|11:16:22.030767|S|75|125.75|0|75
C|TJX|20250709|11:18:24.592317|S|4|125.715|0|4
C|TJX|20250709|11:18:25.016174|S|11|125.715|0|11
C|TJX|20250709|11:22:58.873213|S|75|125.76|0|75
C|TJX|20250709|11:24:21.298973|S|1|125.735|0|1
C|TJX|20250709|11:24:22.425619|S|1|125.735|0|1
C|TJX|20250709|11:24:23.676146|S|1|125.74|0|1
C|TJX|20250709|11:24:24.347701|S|1|125.74|0|1
C|TJX|20250709|11:24:25.096616|S|8|125.74|0|8
C|TJX|20250709|11:25:00.247235|S|100|125.755|0|100
C|TJX|20250709|11:25:41.183610|S|63|125.77|0|63
C|TJX|20250709|11:27:20.134013|S|100|125.755|0|100
C|TJX|20250709|11:29:46.378754|S|100|125.84|0|100
C|TJX|20250709|12:55:50.265761|S|100|125.44|0|100
C|TJX|20250709|15:54:10.037485|S|51|125.73|0|51
C|TJX|20250709|15:56:58.382009|S|150|125.62|0|150
C|TJX|20250709|15:56:58.382022|S|50|125.62|0|50
C|TJX|20250709|15:58:50.483618|S|50|125.52|0|50
C|TJX|20250709|15:59:19.490272|S|100|125.53|0|100
C|TJX|20250709|15:59:41.015809|S|100|125.51|0|100
C|TJX|20250709|15:59:48.198098|S|6|125.49|0|6
C|TK|20250709|11:03:58.789841|S|1|7.72|0|1
C|TK|20250709|12:26:38.310254|S|100|7.67|0|100
C|TK|20250709|12:29:48.902985|S|1|7.67|0|1
C|TK|20250709|12:33:39.988062|S|1|7.67|0|1
C|TK|20250709|13:39:55.640510|S|99|7.64|0|99
C|TK|20250709|13:40:16.169296|S|2|7.64|0|2
C|TK|20250709|13:48:47.468195|S|1|7.64|0|1
C|TK|20250709|13:52:07.008624|S|1|7.64|0|1
C|TK|20250709|14:42:56.535045|S|100|7.555|0|100
C|TK|20250709|15:24:55.422634|S|100|7.545|0|100
C|TK|20250709|15:29:10.230357|S|100|7.55|0|100
C|TK|20250709|15:32:31.748803|S|158|7.555|0|158
C|TK|20250709|15:32:45.175894|S|100|7.55|0|100
C|TK|20250709|15:36:41.134644|S|100|7.55|0|100
C|TK|20250709|15:37:15.857938|S|100|7.55|0|100
C|TK|20250709|15:40:15.330105|S|198|7.555|0|198
C|TK|20250709|15:45:05.478288|S|100|7.57|0|100
C|TK|20250709|15:45:21.382393|S|38|7.57|0|38
C|TK|20250709|15:47:46.986356|S|100|7.58|0|100
C|TK|20250709|15:50:19.080515|S|200|7.575|0|200
C|TK|20250709|15:57:17.770571|S|76|7.585|0|76
C|TK|20250709|15:57:39.513359|S|100|7.59|0|100
C|TK|20250709|15:57:53.171123|S|100|7.59|0|100
C|TK|20250709|15:57:54.391348|S|100|7.59|0|100
C|TK|20250709|15:57:58.905012|S|100|7.59|0|100
C|TK|20250709|15:58:48.849412|S|100|7.6|0|100
C|TK|20250709|15:58:50.014428|S|100|7.6|0|100
C|TK|20250709|15:59:10.324230|S|100|7.6|0|100
C|TK|20250709|15:59:43.539085|S|76|7.6|0|76
C|TK|20250709|15:59:43.539147|S|24|7.6|0|24
C|TK|20250709|15:59:48.093803|S|12|7.61|0|12
C|TK|20250709|15:59:48.275233|S|28|7.6|0|28
C|TK|20250709|15:59:48.275233|S|100|7.6|0|100
C|TK|20250709|15:59:49.926364|S|14|7.6|0|14
C|TK|20250709|15:59:51.109203|S|88|7.61|0|88
C|TK|20250709|15:59:51.109204|S|100|7.61|0|100
C|TK|20250709|15:59:53.324024|S|3|7.605|0|3
C|TK|20250709|15:59:54.114354|S|100|7.61|0|100
C|TK|20250709|15:59:54.114354|S|100|7.61|0|100
C|TK|20250709|15:59:54.436574|S|100|7.61|0|100
C|TK|20250709|15:59:55.514579|S|3|7.605|0|3
C|TKC|20250709|10:45:59.307838|S|100|5.99|0|100
C|TKC|20250709|10:45:59.309499|S|300|5.985|0|300
C|TKC|20250709|10:45:59.448413|S|300|5.985|0|300
C|TKC|20250709|10:45:59.448413|S|100|5.98|0|100
C|TKC|20250709|10:45:59.448413|S|100|5.98|0|100
C|TKC|20250709|10:45:59.450770|S|100|5.99|0|100
C|TKC|20250709|10:45:59.450770|S|100|5.99|0|100
C|TKC|20250709|10:45:59.451379|S|100|5.99|0|100
C|TKC|20250709|10:45:59.589885|S|100|5.99|0|100
C|TKC|20250709|10:48:25.715875|S|100|6|0|100
C|TKC|20250709|10:53:57.165395|S|4|5.99|0|4
C|TKC|20250709|10:59:27.508382|S|100|6|0|100
C|TKC|20250709|10:59:59.974922|S|2|5.99|0|2
C|TKC|20250709|11:00:00.056403|S|100|6|0|100
C|TKC|20250709|11:01:01.519501|S|100|6|0|100
C|TKC|20250709|11:02:52.232154|S|100|5.98|0|100
C|TKC|20250709|11:03:05.176693|S|27|5.98|0|27
C|TKC|20250709|11:08:49.443959|S|24|6.01|0|24
C|TKC|20250709|11:15:00.897283|S|45|5.99|0|45
C|TKC|20250709|11:59:53.754900|S|2|6|0|2
C|TKC|20250709|12:15:06.940266|S|100|6|0|100
C|TKC|20250709|12:28:05.815512|S|1|5.99|0|1
C|TKC|20250709|12:54:58.232699|S|100|5.99|0|100
C|TKC|20250709|12:59:01.766088|S|1|5.98|0|1
C|TKC|20250709|12:59:01.766088|S|1|5.98|0|1
C|TKC|20250709|13:59:01.014164|S|300|5.985|0|300
C|TKC|20250709|15:10:49.422719|S|100|5.98|0|100
C|TKC|20250709|15:36:45.604011|S|100|5.98|0|100
C|TKC|20250709|15:36:45.604011|S|100|5.98|0|100
C|TKC|20250709|15:36:45.604719|S|100|5.98|0|100
C|TKC|20250709|15:36:53.779718|S|100|5.98|0|100
C|TKC|20250709|15:38:35.998857|S|100|5.98|0|100
C|TKC|20250709|15:38:35.998968|S|100|5.98|0|100
C|TKC|20250709|15:41:11.205388|S|100|5.98|0|100
C|TKC|20250709|15:42:05.593970|S|100|5.98|0|100
C|TKC|20250709|15:42:13.217806|S|100|5.98|0|100
C|TKC|20250709|15:43:54.222152|S|32|5.98|0|32
C|TKC|20250709|15:47:50.041955|S|68|5.98|0|68
C|TKC|20250709|15:48:30.719114|S|200|5.98|0|200
C|TKC|20250709|15:56:40.485049|S|10|5.98|0|10
C|TKC|20250709|15:57:14.272690|S|10|5.98|0|10
C|TKC|20250709|15:57:46.139880|S|10|5.98|0|10
C|TKC|20250709|15:58:47.627953|S|200|5.98|0|200
C|TKC|20250709|15:59:30.361360|S|200|5.98|0|200
C|TKC|20250709|15:59:37.404182|S|200|5.98|0|200
C|TKC|20250709|15:59:37.404182|S|200|5.98|0|200
C|TKC|20250709|15:59:48.212251|S|200|5.98|0|200
C|TKC|20250709|15:59:48.212251|S|300|5.98|0|300
C|TKNO|20250709|15:30:13.419808|S|173|5.21|0|173
C|TKO|20250709|09:30:50.006474|S|34|172.51|0|34
C|TKO|20250709|09:30:50.006492|S|100|172.51|0|100
C|TKO|20250709|09:30:50.006493|S|66|172.51|0|66
C|TKO|20250709|09:38:36.534368|S|10|171.71|0|10
C|TKO|20250709|09:45:04.002899|S|100|170.885|0|100
C|TKO|20250709|09:59:01.363702|S|100|171.27|0|100
C|TKO|20250709|09:59:01.363702|S|25|171.285|0|25
C|TKO|20250709|10:02:35.855498|S|100|171.32|0|100
C|TKO|20250709|10:02:59.960017|S|114|171.24|0|114
C|TKO|20250709|10:31:35.098636|S|1|171.32|0|1
C|TKO|20250709|10:53:05.099710|S|1|172.09|0|1
C|TKO|20250709|15:34:54.271757|S|6|171.23|0|6
C|TKO|20250709|15:59:09.213991|S|100|171.79|0|100
C|TKO|20250709|15:59:11.592817|S|10|171.79|0|10
C|TKO|20250709|15:59:11.592817|S|50|171.79|0|50
C|TKO|20250709|15:59:11.592817|S|10|171.82|0|10
C|TKO|20250709|15:59:13.044690|S|2|171.785|0|2
C|TKO|20250709|15:59:21.157413|S|100|171.75|0|100
C|TKO|20250709|15:59:21.227411|S|50|171.69|0|50
C|TKO|20250709|15:59:46.867771|S|100|171.82|0|100
C|TKO|20250709|15:59:55.266628|S|100|171.805|0|100
C|TKR|20250709|09:56:53.697084|S|25|78.17|0|25
C|TKR|20250709|09:57:00.311325|S|25|78.17|0|25
C|TKR|20250709|09:57:48.945455|S|50|78.28|0|50
C|TKR|20250709|10:00:42.180807|S|168|78.02|0|168
C|TKR|20250709|10:00:42.229581|S|100|78.02|0|100
C|TKR|20250709|10:55:14.900827|S|19|77.24|0|19
C|TKR|20250709|11:10:17.221023|S|100|77.16|0|100
C|TKR|20250709|11:23:41.818059|S|1|77.02|0|1
C|TKR|20250709|11:25:08.588737|S|14|77.05|0|14
C|TKR|20250709|11:36:53.077821|S|100|77.3|0|100
C|TKR|20250709|11:45:12.130039|S|100|77.43|0|100
C|TKR|20250709|11:55:44.530154|S|5|77.45|0|5
C|TKR|20250709|11:55:58.032689|S|1|77.45|0|1
C|TKR|20250709|12:17:33.630510|S|1|77.55|0|1
C|TKR|20250709|12:32:26.368482|S|1|77.33|0|1
C|TKR|20250709|12:34:11.065212|S|100|77.3|0|100
C|TKR|20250709|12:34:15.130726|S|100|77.3|0|100
C|TKR|20250709|12:43:58.973456|S|19|77.23|0|19
C|TKR|20250709|12:47:43.965467|S|8|77.22|0|8
C|TKR|20250709|12:47:54.206754|S|9|77.22|0|9
C|TKR|20250709|12:48:08.966040|S|10|77.23|0|10
C|TKR|20250709|13:37:42.949365|S|18|77.49|0|18
C|TKR|20250709|14:12:43.873106|S|8|77.76|0|8
C|TKR|20250709|14:12:50.206726|S|89|77.75|0|89
C|TKR|20250709|14:12:50.207374|S|9|77.75|0|9
C|TKR|20250709|14:12:50.207674|S|1|77.75|0|1
C|TKR|20250709|14:14:00.279626|S|18|77.75|0|18
C|TKR|20250709|14:14:00.279626|S|1|77.75|0|1
C|TKR|20250709|14:14:15.276699|S|9|77.75|0|9
C|TKR|20250709|14:14:18.398413|S|3|77.75|0|3
C|TKR|20250709|14:14:18.398423|S|69|77.75|0|69
C|TKR|20250709|14:19:13.978687|S|150|77.75|0|150
C|TKR|20250709|14:19:13.978702|S|50|77.75|0|50
C|TKR|20250709|14:19:31.913330|S|100|77.73|0|100
C|TKR|20250709|14:19:55.407255|S|4|77.73|0|4
C|TKR|20250709|14:20:33.657302|S|19|77.73|0|19
C|TKR|20250709|14:20:33.657310|S|19|77.73|0|19
C|TKR|20250709|14:20:33.657334|S|58|77.73|0|58
C|TKR|20250709|14:21:12.445419|S|100|77.61|0|100
C|TKR|20250709|14:24:55.111622|S|12|77.62|0|12
C|TKR|20250709|14:28:25.831891|S|1|77.57|0|1
C|TKR|20250709|14:40:22.656978|S|13|77.69|0|13
C|TKR|20250709|14:40:53.379254|S|5|77.68|0|5
C|TKR|20250709|14:40:58.068551|S|1|77.68|0|1
C|TKR|20250709|14:41:59.452947|S|6|77.65|0|6
C|TKR|20250709|14:51:03.395657|S|12|77.59|0|12
C|TKR|20250709|14:56:32.892584|S|12|77.57|0|12
C|TKR|20250709|14:56:56.956800|S|200|77.58|0|200
C|TKR|20250709|14:59:53.511607|S|50|77.62|0|50
C|TKR|20250709|14:59:53.511909|S|7|77.62|0|7
C|TKR|20250709|15:00:53.892308|S|2|77.61|0|2
C|TKR|20250709|15:01:44.772495|S|12|77.61|0|12
C|TKR|20250709|15:10:16.789105|S|13|77.525|0|13
C|TKR|20250709|15:13:54.528030|S|147|77.5|0|147
C|TKR|20250709|15:13:54.528030|S|100|77.5|0|100
C|TKR|20250709|15:15:33.197142|S|1|77.44|0|1
C|TKR|20250709|15:17:05.524745|S|27|77.43|0|27
C|TKR|20250709|15:23:12.577152|S|50|77.54|0|50
C|TKR|20250709|15:23:12.577180|S|49|77.54|0|49
C|TKR|20250709|15:25:11.756262|S|8|77.53|0|8
C|TKR|20250709|15:30:58.012156|S|1|77.59|0|1
C|TKR|20250709|15:31:26.156540|S|10|77.6|0|10
C|TKR|20250709|15:34:25.143403|S|50|77.66|0|50
C|TKR|20250709|15:34:25.198754|S|50|77.66|0|50
C|TKR|20250709|15:39:49.159456|S|5|77.61|0|5
C|TKR|20250709|15:39:59.805156|S|3|77.61|0|3
C|TKR|20250709|15:40:24.142557|S|100|77.61|0|100
C|TKR|20250709|15:43:44.923044|S|1|77.6|0|1
C|TKR|20250709|15:50:12.063836|S|1|77.71|0|1
C|TKR|20250709|15:50:19.008202|S|100|77.72|0|100
C|TKR|20250709|15:50:21.181873|S|25|77.68|0|25
C|TLH|20250709|09:33:39.252573|S|12|99.7|0|12
C|TLH|20250709|09:33:39.252625|S|30|99.7|0|30
C|TLH|20250709|09:33:39.252700|S|14|99.7|0|14
C|TLH|20250709|09:33:39.252735|S|44|99.7|0|44
C|TLH|20250709|09:35:18.501725|S|13|99.74|0|13
C|TLH|20250709|09:35:18.501799|S|8|99.74|0|8
C|TLH|20250709|09:35:18.501810|S|60|99.74|0|60
C|TLH|20250709|09:35:29.629365|S|10|99.72|0|10
C|TLH|20250709|09:36:53.262962|S|100|99.77|0|100
C|TLH|20250709|09:40:45.393959|S|100|99.72|0|100
C|TLH|20250709|09:40:54.326112|S|48|99.72|0|48
C|TLH|20250709|09:40:54.326151|S|152|99.72|0|152
C|TLH|20250709|09:43:25.978394|S|100|99.67|0|100
C|TLH|20250709|09:44:01.071872|S|100|99.69|0|100
C|TLH|20250709|09:47:50.711087|S|23|99.67|0|23
C|TLH|20250709|09:48:19.595686|S|28|99.69|0|28
C|TLH|20250709|09:48:19.595922|S|172|99.69|0|172
C|TLH|20250709|09:52:24.760082|S|100|99.71|0|100
C|TLH|20250709|09:53:39.363871|S|100|99.71|0|100
C|TLH|20250709|09:53:39.363871|S|100|99.71|0|100
C|TLH|20250709|09:53:39.363871|S|100|99.71|0|100
C|TLH|20250709|09:53:39.364155|S|100|99.71|0|100
C|TLH|20250709|09:53:52.141764|S|100|99.7|0|100
C|TLH|20250709|09:54:00.837857|S|200|99.7|0|200
C|TLH|20250709|09:54:01.500443|S|97|99.69|0|97
C|TLH|20250709|09:54:51.227920|S|18|99.69|0|18
C|TLH|20250709|09:58:54.038873|S|14|99.69|0|14
C|TLH|20250709|10:01:55.870595|S|34|99.72|0|34
C|TLH|20250709|10:01:55.870616|S|66|99.72|0|66
C|TLH|20250709|10:01:55.870616|S|34|99.72|0|34
C|TLH|20250709|10:02:12.690917|S|100|99.72|0|100
C|TLH|20250709|10:02:33.176079|S|52|99.72|0|52
C|TLH|20250709|10:02:33.176100|S|12|99.72|0|12
C|TLH|20250709|10:02:33.176133|S|38|99.72|0|38
C|TLH|20250709|10:03:16.002409|S|29|99.72|0|29
C|TLH|20250709|10:05:11.256035|S|32|99.73|0|32
C|TLH|20250709|10:05:11.256500|S|28|99.73|0|28
C|TLH|20250709|10:05:11.270093|S|20|99.73|0|20
C|TLH|20250709|10:05:11.270240|S|18|99.73|0|18
C|TLH|20250709|10:05:11.272216|S|2|99.73|0|2
C|TLH|20250709|10:05:46.474011|S|100|99.75|0|100
C|TLH|20250709|10:06:16.879129|S|36|99.75|0|36
C|TLH|20250709|10:06:54.439844|S|200|99.75|0|200
C|TLH|20250709|10:07:12.431375|S|100|99.77|0|100
C|TLH|20250709|10:07:34.155754|S|200|99.77|0|200
C|TLH|20250709|10:08:24.670497|S|100|99.75|0|100
C|TLH|20250709|10:09:08.875688|S|100|99.75|0|100
C|TLH|20250709|10:10:26.813830|S|63|99.73|0|63
C|TLH|20250709|10:10:47.542102|S|100|99.76|0|100
C|TLH|20250709|10:10:48.654246|S|54|99.75|0|54
C|TLH|20250709|10:10:48.654313|S|31|99.75|0|31
C|TLH|20250709|10:10:48.654390|S|15|99.75|0|15
C|TLH|20250709|10:11:38.166702|S|85|99.75|0|85
C|TLH|20250709|10:13:29.349811|S|25|99.73|0|25
C|TLH|20250709|10:13:29.349854|S|75|99.73|0|75
C|TLH|20250709|10:14:02.707685|S|100|99.75|0|100
C|TLH|20250709|10:15:13.866075|S|22|99.78|0|22
C|TLH|20250709|10:15:13.866630|S|33|99.78|0|33
C|TLH|20250709|10:15:13.866792|S|45|99.78|0|45
C|TLH|20250709|10:15:32.520929|S|100|99.79|0|100
C|TLH|20250709|10:15:35.841749|S|100|99.79|0|100
C|TLH|20250709|10:15:43.518803|S|200|99.8|0|200
C|TLH|20250709|10:15:46.874451|S|44|99.81|0|44
C|TLH|20250709|10:15:46.874461|S|34|99.81|0|34
C|TLH|20250709|10:15:46.874469|S|14|99.81|0|14
C|TLH|20250709|10:15:46.874506|S|108|99.81|0|108
C|TLH|20250709|10:16:43.150596|S|12|99.8|0|12
C|TLH|20250709|10:16:43.150756|S|19|99.8|0|19
C|TLH|20250709|10:16:43.150768|S|15|99.8|0|15
C|TLH|20250709|10:16:43.150960|S|12|99.8|0|12
C|TLH|20250709|10:16:51.855932|S|60|99.79|0|60
C|TLH|20250709|10:17:45.577118|S|100|99.82|0|100
C|TLH|20250709|10:17:54.214892|S|83|99.81|0|83
C|TLH|20250709|10:17:55.372404|S|183|99.82|0|183
C|TLH|20250709|10:18:10.778205|S|200|99.81|0|200
C|TLH|20250709|10:18:12.370158|S|46|99.81|0|46
C|TLH|20250709|10:18:12.370227|S|154|99.81|0|154
C|TLH|20250709|10:18:14.086922|S|200|99.81|0|200
C|TLH|20250709|10:18:15.661360|S|35|99.81|0|35
C|TLH|20250709|10:18:15.661513|S|16|99.81|0|16
C|TLH|20250709|10:18:15.661622|S|149|99.81|0|149
C|TLH|20250709|10:18:24.652171|S|51|99.81|0|51
C|TLH|20250709|10:18:37.592297|S|12|99.8|0|12
C|TLH|20250709|10:18:46.440648|S|12|99.81|0|12
C|TLH|20250709|10:19:14.275322|S|76|99.8|0|76
C|TLH|20250709|10:21:15.976696|S|100|99.79|0|100
C|TLH|20250709|10:21:45.557257|S|90|99.78|0|90
C|TLH|20250709|10:22:22.240993|S|100|99.79|0|100
C|TLH|20250709|10:22:26.738054|S|200|99.79|0|200
C|TLH|20250709|10:22:42.811702|S|200|99.79|0|200
C|TLH|20250709|10:24:34.349099|S|100|99.79|0|100
C|TLH|20250709|10:24:54.145323|S|200|99.77|0|200
C|TLH|20250709|10:26:53.058474|S|100|99.74|0|100
C|TLH|20250709|10:30:16.273250|S|100|99.75|0|100
C|TLH|20250709|10:30:16.278631|S|100|99.75|0|100
C|TLH|20250709|10:30:16.278631|S|198|99.745|0|198
C|TLH|20250709|10:30:16.278631|S|102|99.75|0|102
C|TLH|20250709|10:34:26.316664|S|30|99.79|0|30
C|TLH|20250709|10:34:27.607921|S|14|99.79|0|14
C|TLH|20250709|10:34:27.607954|S|37|99.79|0|37
C|TLH|20250709|10:34:27.607967|S|19|99.79|0|19
C|TLH|20250709|10:34:36.032298|S|100|99.79|0|100
C|TLH|20250709|10:35:42.487687|S|100|99.81|0|100
C|TLH|20250709|10:41:17.274696|S|100|99.75|0|100
C|TLH|20250709|10:42:14.793215|S|32|99.76|0|32
C|TLH|20250709|10:43:05.220477|S|100|99.78|0|100
C|TLH|20250709|10:49:57.795934|S|13|99.8|0|13
C|TLH|20250709|10:49:57.795953|S|63|99.8|0|63
C|TLH|20250709|10:49:57.796022|S|24|99.8|0|24
C|TLH|20250709|10:52:05.980759|S|13|99.82|0|13
C|TLH|20250709|10:52:06.636242|S|73|99.82|0|73
C|TLH|20250709|10:55:10.328949|S|100|99.79|0|100
C|TLH|20250709|11:03:16.753130|S|100|99.74|0|100
C|TLH|20250709|11:07:33.675828|S|100|99.71|0|100
C|TLH|20250709|11:10:45.541616|S|54|99.72|0|54
C|TLH|20250709|11:10:49.347741|S|59|99.71|0|59
C|TLH|20250709|11:11:08.980626|S|58|99.71|0|58
C|TLH|20250709|11:13:11.326017|S|53|99.75|0|53
C|TLH|20250709|11:13:14.446122|S|47|99.75|0|47
C|TLH|20250709|11:14:45.212863|S|51|99.73|0|51
C|TLH|20250709|11:14:50.377091|S|49|99.73|0|49
C|TLH|20250709|11:14:56.828535|S|200|99.73|0|200
C|TLH|20250709|11:16:01.308910|S|51|99.75|0|51
C|TLH|20250709|11:17:42.800453|S|91|99.77|0|91
C|TLH|20250709|11:21:52.833826|S|100|99.76|0|100
C|TLH|20250709|11:21:53.339480|S|97|99.76|0|97
C|TLH|20250709|11:21:56.067399|S|103|99.76|0|103
C|TLH|20250709|11:22:01.075984|S|60|99.76|0|60
C|TLH|20250709|11:22:33.677011|S|51|99.78|0|51
C|TLH|20250709|11:23:12.473136|S|94|99.77|0|94
C|TLH|20250709|11:24:40.185493|S|100|99.74|0|100
C|TLH|20250709|11:24:43.250909|S|77|99.735|0|77
C|TLH|20250709|11:26:00.014437|S|78|99.74|0|78
C|TLH|20250709|11:27:38.733040|S|57|99.74|0|57
C|TLH|20250709|11:29:13.549531|S|78|99.74|0|78
C|TLH|20250709|11:29:29.850112|S|30|99.74|0|30
C|TLH|20250709|11:29:29.850112|S|22|99.74|0|22
C|TLH|20250709|11:29:43.625358|S|200|99.74|0|200
C|TLH|20250709|11:29:44.211236|S|200|99.74|0|200
C|TLH|20250709|11:29:49.798296|S|53|99.74|0|53
C|TLH|20250709|11:30:00.943317|S|64|99.75|0|64
C|TLH|20250709|11:30:02.944922|S|81|99.74|0|81
C|TLH|20250709|11:30:22.655169|S|100|99.76|0|100
C|TLH|20250709|11:30:26.027318|S|51|99.76|0|51
C|TLH|20250709|11:32:42.933437|S|51|99.76|0|51
C|TLH|20250709|11:33:10.019855|S|54|99.755|0|54
C|TLH|20250709|11:33:36.506652|S|52|99.76|0|52
C|TLH|20250709|11:33:46.119632|S|87|99.77|0|87
C|TLH|20250709|11:36:56.222146|S|88|99.79|0|88
C|TLH|20250709|11:37:08.022925|S|53|99.79|0|53
C|TLH|20250709|11:38:03.472664|S|83|99.79|0|83
C|TLH|20250709|11:39:02.552177|S|100|99.76|0|100
C|TLH|20250709|11:39:08.769869|S|60|99.77|0|60
C|TLH|20250709|11:39:16.866555|S|86|99.76|0|86
C|TLH|20250709|11:39:26.605408|S|97|99.78|0|97
C|TLH|20250709|11:39:58.017203|S|89|99.79|0|89
C|TLH|20250709|11:40:07.795850|S|26|99.78|0|26
C|TLH|20250709|11:40:14.643438|S|11|99.78|0|11
C|TLH|20250709|11:40:18.817595|S|64|99.79|0|64
C|TLH|20250709|11:40:34.361082|S|200|99.81|0|200
C|TLH|20250709|11:40:45.766884|S|23|99.81|0|23
C|TLH|20250709|11:40:45.766899|S|20|99.81|0|20
C|TLH|20250709|11:40:45.766899|S|17|99.81|0|17
C|TLH|20250709|11:40:45.766910|S|13|99.81|0|13
C|TLH|20250709|11:40:45.766910|S|13|99.81|0|13
C|TLH|20250709|11:42:22.357934|S|9|99.81|0|9
C|TLH|20250709|11:46:27.001306|S|17|99.82|0|17
C|TLH|20250709|11:46:27.001816|S|83|99.82|0|83
C|TLH|20250709|11:51:04.146368|S|28|99.81|0|28
C|TLH|20250709|11:53:31.401079|S|100|99.8|0|100
C|TLH|20250709|11:53:47.199634|S|15|99.79|0|15
C|TLH|20250709|11:53:57.014293|S|123|99.79|0|123
C|TLH|20250709|11:54:45.622908|S|68|99.79|0|68
C|TLH|20250709|11:54:45.622933|S|12|99.79|0|12
C|TLH|20250709|11:54:45.623064|S|20|99.79|0|20
C|TLH|20250709|12:00:38.519110|S|100|99.8|0|100
C|TLH|20250709|12:01:15.554801|S|100|99.835|0|100
C|TLH|20250709|12:02:50.672244|S|33|99.87|0|33
C|TLH|20250709|12:02:50.672251|S|59|99.87|0|59
C|TLH|20250709|12:04:21.548554|S|57|99.87|0|57
C|TLH|20250709|12:04:43.937032|S|51|99.88|0|51
C|TLH|20250709|12:14:05.335338|S|36|99.9|0|36
C|TLH|20250709|12:14:06.834991|S|99|99.905|0|99
C|TLH|20250709|12:15:12.249647|S|72|99.93|0|72
C|TLH|20250709|12:15:14.712592|S|28|99.93|0|28
C|TLH|20250709|12:16:41.825238|S|51|99.93|0|51
C|TLH|20250709|12:18:19.006838|S|100|99.93|0|100
C|TLH|20250709|12:18:21.847144|S|86|99.93|0|86
C|TLH|20250709|12:18:46.373810|S|11|99.93|0|11
C|TLH|20250709|12:20:10.998613|S|78|99.93|0|78
C|TLH|20250709|12:20:35.385547|S|66|99.935|0|66
C|TLH|20250709|12:21:20.217393|S|100|99.91|0|100
C|TLH|20250709|12:22:02.673028|S|100|99.9|0|100
C|TLH|20250709|12:22:36.799511|S|100|99.91|0|100
C|TLH|20250709|12:23:24.772426|S|100|99.93|0|100
C|TLH|20250709|12:28:04.211277|S|72|99.91|0|72
C|TLH|20250709|12:33:10.842130|S|200|99.91|0|200
C|TLH|20250709|12:33:10.842130|S|200|99.91|0|200
C|TLH|20250709|12:34:17.504440|S|100|99.9|0|100
C|TLH|20250709|12:34:35.859413|S|18|99.9|0|18
C|TLH|20250709|12:34:35.859456|S|26|99.9|0|26
C|TLH|20250709|12:34:35.859633|S|14|99.9|0|14
C|TLH|20250709|12:45:08.036112|S|100|99.93|0|100
C|TLH|20250709|12:47:25.523311|S|26|99.95|0|26
C|TLH|20250709|12:47:53.613270|S|66|99.95|0|66
C|TLH|20250709|12:50:46.800386|S|40|99.93|0|40
C|TLH|20250709|12:50:46.800395|S|60|99.93|0|60
C|TLH|20250709|12:55:00.008580|S|25|99.93|0|25
C|TLH|20250709|12:59:08.632169|S|93|99.91|0|93
C|TLH|20250709|13:01:51.921899|S|10|99.89|0|10
C|TLH|20250709|13:02:19.672416|S|12|99.97|0|12
C|TLH|20250709|13:02:19.672482|S|88|99.97|0|88
C|TLH|20250709|13:02:26.253348|S|200|99.96|0|200
C|TLH|20250709|13:02:29.203887|S|200|99.96|0|200
C|TLH|20250709|13:02:38.285528|S|200|99.96|0|200
C|TLH|20250709|13:04:47.625030|S|100|99.93|0|100
C|TLH|20250709|13:06:00.577596|S|100|99.98|0|100
C|TLH|20250709|13:06:44.235911|S|44|100|0|44
C|TLH|20250709|13:07:42.921841|S|100|100.01|0|100
C|TLH|20250709|13:07:46.444643|S|200|100.01|0|200
C|TLH|20250709|13:08:47.358707|S|17|100.03|0|17
C|TLH|20250709|13:08:47.358774|S|83|100.03|0|83
C|TLH|20250709|13:08:56.213651|S|200|100.03|0|200
C|TLH|20250709|13:10:41.520487|S|100|100.03|0|100
C|TLH|20250709|13:11:23.756488|S|6|100.08|0|6
C|TLH|20250709|13:11:23.837307|S|62|100.085|0|62
C|TLH|20250709|13:11:23.862505|S|100|100.07|0|100
C|TLH|20250709|13:11:49.052611|S|100|100.07|0|100
C|TLH|20250709|13:12:27.448046|S|100|100.07|0|100
C|TLH|20250709|13:16:40.852547|S|58|100.08|0|58
C|TLH|20250709|13:20:56.039371|S|33|100.06|0|33
C|TLH|20250709|13:20:56.039506|S|67|100.06|0|67
C|TLH|20250709|13:31:10.582227|S|100|100.05|0|100
C|TLH|20250709|13:31:10.582227|S|100|100.05|0|100
C|TLH|20250709|13:41:17.467509|S|100|100.03|0|100
C|TLH|20250709|13:42:49.804236|S|100|100.05|0|100
C|TLH|20250709|13:43:54.414914|S|100|100.05|0|100
C|TLH|20250709|13:44:07.757304|S|200|100.05|0|200
C|TLH|20250709|13:44:51.581778|S|33|100.06|0|33
C|TLH|20250709|13:47:17.331870|S|51|100.05|0|51
C|TLH|20250709|13:47:17.335094|S|49|100.05|0|49
C|TLH|20250709|13:56:55.756565|S|100|100.09|0|100
C|TLH|20250709|13:59:46.850609|S|100|100.09|0|100
C|TLH|20250709|14:00:08.901363|S|100|100.07|0|100
C|TLH|20250709|14:00:08.901478|S|10|100.07|0|10
C|TLH|20250709|14:00:19.276446|S|100|100.06|0|100
C|TLH|20250709|14:02:10.589960|S|100|100.09|0|100
C|TLH|20250709|14:06:00.366579|S|100|100.1|0|100
C|TLH|20250709|14:08:56.022299|S|20|100.15|0|20
C|TLH|20250709|14:08:56.022317|S|80|100.15|0|80
C|TLH|20250709|14:08:58.447082|S|100|100.15|0|100
C|TLH|20250709|14:09:06.154652|S|200|100.15|0|200
C|TLH|20250709|14:09:21.035961|S|122|100.15|0|122
C|TLH|20250709|14:09:21.036086|S|29|100.15|0|29
C|TLH|20250709|14:09:21.036094|S|24|100.15|0|24
C|TLH|20250709|14:09:21.036150|S|25|100.15|0|25
C|TLH|20250709|14:11:00.576305|S|100|100.13|0|100
C|TLH|20250709|14:11:49.254934|S|100|100.16|0|100
C|TLH|20250709|14:14:15.080319|S|31|100.18|0|31
C|TLH|20250709|14:14:15.080327|S|12|100.18|0|12
C|TLH|20250709|14:14:15.080378|S|57|100.18|0|57
C|TLH|20250709|14:15:56.297855|S|35|100.15|0|35
C|TLH|20250709|14:15:56.297869|S|21|100.15|0|21
C|TLH|20250709|14:15:56.298095|S|44|100.15|0|44
C|TLH|20250709|14:16:01.302595|S|100|100.15|0|100
C|TLH|20250709|14:16:20.845504|S|159|100.15|0|159
C|TLH|20250709|14:16:20.845707|S|41|100.15|0|41
C|TLH|20250709|14:17:01.195133|S|100|100.18|0|100
C|TLH|20250709|14:23:42.061866|S|12|100.21|0|12
C|TLH|20250709|14:23:58.596135|S|100|100.2|0|100
C|TLH|20250709|14:25:09.130299|S|100|100.18|0|100
C|TLH|20250709|14:25:38.921943|S|200|100.18|0|200
C|TLH|20250709|14:25:56.455603|S|12|100.18|0|12
C|TLH|20250709|14:26:43.207186|S|200|100.18|0|200
C|TLH|20250709|14:31:08.793235|S|10|100.21|0|10
C|TLH|20250709|14:32:41.202501|S|13|100.2|0|13
C|TLH|20250709|14:32:41.202764|S|24|100.2|0|24
C|TLH|20250709|14:32:43.285241|S|200|100.2|0|200
C|TLH|20250709|14:39:07.349995|S|52|100.23|0|52
C|TLH|20250709|14:45:21.551895|S|100|100.23|0|100
C|TLH|20250709|14:48:00.628859|S|100|100.24|0|100
C|TLH|20250709|14:49:31.612448|S|100|100.23|0|100
C|TLH|20250709|14:51:20.911398|S|25|100.21|0|25
C|TLH|20250709|14:51:20.911412|S|20|100.21|0|20
C|TLH|20250709|14:51:20.911430|S|15|100.21|0|15
C|TLH|20250709|14:51:20.911431|S|14|100.21|0|14
C|TLH|20250709|14:51:20.911512|S|23|100.21|0|23
C|TLH|20250709|14:51:20.911534|S|3|100.21|0|3
C|TLH|20250709|14:56:06.569892|S|100|100.23|0|100
C|TLH|20250709|14:56:38.032962|S|200|100.23|0|200
C|TLH|20250709|14:59:40.017824|S|54|100.21|0|54
C|TLH|20250709|14:59:47.762088|S|100|100.21|0|100
C|TLH|20250709|14:59:53.493964|S|200|100.2|0|200
C|TLH|20250709|15:04:40.610528|S|100|100.2|0|100
C|TLH|20250709|15:08:10.050499|S|43|100.21|0|43
C|TLH|20250709|15:08:10.050517|S|34|100.21|0|34
C|TLH|20250709|15:08:10.050518|S|23|100.21|0|23
C|TLH|20250709|15:08:10.078264|S|100|100.21|0|100
C|TLH|20250709|15:08:10.078264|S|11|100.21|0|11
C|TLH|20250709|15:08:10.078346|S|14|100.21|0|14
C|TLH|20250709|15:08:10.078370|S|9|100.21|0|9
C|TLH|20250709|15:09:17.074230|S|100|100.21|0|100
C|TLH|20250709|15:10:05.951756|S|100|100.21|0|100
C|TLH|20250709|15:10:05.951756|S|100|100.21|0|100
C|TLH|20250709|15:12:02.663517|S|16|100.23|0|16
C|TLH|20250709|15:12:02.663532|S|18|100.23|0|18
C|TLH|20250709|15:12:02.663547|S|66|100.23|0|66
C|TLH|20250709|15:14:07.699485|S|100|100.22|0|100
C|TLH|20250709|15:25:05.818196|S|14|100.26|0|14
C|TLH|20250709|15:25:05.818209|S|35|100.26|0|35
C|TLH|20250709|15:30:13.111627|S|37|100.29|0|37
C|TLH|20250709|15:30:13.111754|S|63|100.29|0|63
C|TLH|20250709|15:30:49.822740|S|48|100.29|0|48
C|TLH|20250709|15:30:49.822770|S|13|100.29|0|13
C|TLH|20250709|15:30:49.822882|S|70|100.29|0|70
C|TLH|20250709|15:30:49.890370|S|21|100.29|0|21
C|TLH|20250709|15:30:49.890375|S|30|100.29|0|30
C|TLH|20250709|15:35:00.008491|S|100|100.27|0|100
C|TLH|20250709|15:35:00.008492|S|6|100.27|0|6
C|TLH|20250709|15:51:03.563502|S|8|100.27|0|8
C|TLH|20250709|15:51:03.563607|S|64|100.27|0|64
C|TLH|20250709|15:51:03.563623|S|28|100.27|0|28
C|TLH|20250709|15:52:28.988243|S|100|100.25|0|100
C|TLH|20250709|15:52:28.988243|S|100|100.25|0|100
C|TLH|20250709|15:55:04.760546|S|100|100.25|0|100
C|TLH|20250709|15:55:04.790025|S|200|100.25|0|200
C|TLH|20250709|15:55:05.627905|S|200|100.25|0|200
C|TLH|20250709|15:55:05.655274|S|1|100.25|0|1
C|TLH|20250709|15:55:13.972006|S|199|100.25|0|199
C|TLH|20250709|15:55:13.995098|S|4|100.25|0|4
C|TLH|20250709|15:55:17.451155|S|19|100.25|0|19
C|TLH|20250709|15:55:18.527990|S|160|100.25|0|160
C|TLH|20250709|15:55:33.664449|S|17|100.25|0|17
C|TLH|20250709|15:55:54.607727|S|200|100.25|0|200
C|TLH|20250709|15:56:02.371620|S|200|100.25|0|200
C|TLH|20250709|15:56:06.368954|S|200|100.25|0|200
C|TLH|20250709|15:56:08.822285|S|200|100.25|0|200
C|TLH|20250709|15:56:30.329029|S|100|100.27|0|100
C|TLH|20250709|15:56:30.329029|S|1|100.27|0|1
C|TLH|20250709|15:56:30.329241|S|99|100.27|0|99
C|TLIH|20250709|10:39:13.401185|S|185|3.8|0|185
C|TLIH|20250709|10:39:13.401975|S|100|3.8|0|100
C|TLIH|20250709|12:33:03.958327|S|200|4.23|0|200
C|TLIH|20250709|12:42:14.662345|S|100|4.35|0|100
C|TLIH|20250709|12:57:45.307352|S|500|4.45|0|500
C|TLIH|20250709|12:57:45.307352|S|500|4.45|0|500
C|TLIH|20250709|12:58:35.718619|S|350|4.46|0|350
C|TLIH|20250709|13:03:50.309960|S|400|4.37|0|400
C|TLIH|20250709|13:03:59.808825|S|200|4.11|0|200
C|TLIH|20250709|14:44:01.655058|S|100|4.4|0|100
C|TLIH|20250709|14:44:13.371750|S|100|4.43|0|100
C|TLIH|20250709|15:05:19.042663|S|200|4.59|0|200
C|TLIH|20250709|15:57:30.241741|S|100|5.11|0|100
C|TLIH|20250709|15:58:08.716287|S|200|5.01|0|200
C|TLIH|20250709|15:58:08.718245|S|671|5|0|671
C|TLIH|20250709|15:58:08.751087|S|135|4.93|0|135
C|TLN|20250709|10:28:08.251934|S|100|274.51|0|100
C|TLN|20250709|11:11:11.751933|S|50|277.65|0|50
C|TLN|20250709|11:11:11.811580|S|50|277.66|0|50
C|TLN|20250709|11:11:11.811652|S|50|277.75|0|50
C|TLN|20250709|11:30:58.062273|S|1|275.74|0|1
C|TLN|20250709|12:20:58.073990|S|1|275.85|0|1
C|TLN|20250709|12:21:31.170915|S|1|276.09|0|1
C|TLN|20250709|15:39:47.570738|S|1|274.19|0|1
C|TLN|20250709|15:40:24.238197|S|50|274.17|0|50
C|TLN|20250709|15:40:24.238198|S|25|274.24|0|25
C|TLN|20250709|15:40:24.238198|S|13|274.22|0|13
C|TLN|20250709|15:40:24.238198|S|50|274.18|0|50
C|TLN|20250709|15:59:36.817994|S|50|272.04|0|50
C|TLN|20250709|15:59:59.681233|S|30|272.02|0|30
C|TLRY|20250709|10:01:25.786187|S|556|.6499|0|556
C|TLRY|20250709|10:03:25.837897|S|400|.66|0|400
C|TLRY|20250709|10:03:28.919580|S|100|.6599|0|100
C|TLRY|20250709|10:03:36.334547|S|200|.657|0|200
C|TLRY|20250709|10:04:00.425954|S|100|.657|0|100
C|TLRY|20250709|10:07:11.419290|S|300|.641|0|300
C|TLRY|20250709|10:07:35.967860|S|200|.638|0|200
C|TLRY|20250709|10:09:19.636097|S|100|.6359|0|100
C|TLRY|20250709|10:10:27.521082|S|100|.6365|0|100
C|TLRY|20250709|10:12:55.858585|S|100|.6281|0|100
C|TLRY|20250709|10:12:58.197025|S|100|.6281|0|100
C|TLRY|20250709|10:13:03.589371|S|100|.6265|0|100
C|TLRY|20250709|10:13:16.225422|S|100|.6268|0|100
C|TLRY|20250709|10:14:27.589977|S|100|.6234|0|100
C|TLRY|20250709|10:14:27.590526|S|1000|.6234|0|1000
C|TLRY|20250709|10:16:21.353091|S|100|.6336|0|100
C|TLRY|20250709|10:17:39.040884|S|100|.6326|0|100
C|TLRY|20250709|10:18:10.362607|S|400|.6308|0|400
C|TLRY|20250709|10:18:10.627482|S|100|.6308|0|100
C|TLRY|20250709|10:18:10.627482|S|200|.6308|0|200
C|TLRY|20250709|10:18:16.133684|S|39|.6308|0|39
C|TLRY|20250709|10:22:48.271528|S|300|.6513|0|300
C|TLRY|20250709|10:29:29.637675|S|200|.65|0|200
C|TLRY|20250709|10:32:00.313738|S|10|.66|0|10
C|TLRY|20250709|10:32:00.314531|S|90|.66|0|90
C|TLRY|20250709|10:32:00.329159|S|20|.66|0|20
C|TLRY|20250709|10:34:17.124788|S|127|.6636|0|127
C|TLRY|20250709|10:34:22.495755|S|200|.6655|0|200
C|TLRY|20250709|10:34:34.524351|S|100|.6639|0|100
C|TLRY|20250709|10:35:56.974191|S|500|.6665|0|500
C|TLRY|20250709|10:35:56.975574|S|500|.6665|0|500
C|TLRY|20250709|10:35:56.976139|S|500|.6665|0|500
C|TLRY|20250709|10:35:56.976150|S|131|.6665|0|131
C|TLRY|20250709|10:46:00.004062|S|112|.6678|0|112
C|TLRY|20250709|10:47:50.313392|S|100|.66865|0|100
C|TLRY|20250709|11:03:00.190647|S|500|.6963|0|500
C|TLRY|20250709|11:03:00.191669|S|100|.6963|0|100
C|TLRY|20250709|11:03:22.747227|S|3900|.6999|0|3900
C|TLRY|20250709|11:11:29.106586|S|1100|.6757|0|1100
C|TLRY|20250709|11:11:29.107125|S|9455|.6757|0|9455
C|TLRY|20250709|11:11:29.107630|S|1100|.6757|0|1100
C|TLRY|20250709|11:11:30.215488|S|200|.6757|0|200
C|TLRY|20250709|11:11:30.216067|S|100|.6757|0|100
C|TLRY|20250709|11:17:21.321096|S|100|.6837|0|100
C|TLRY|20250709|11:17:21.321097|S|100|.6837|0|100
C|TLRY|20250709|11:17:21.321097|S|100|.6837|0|100
C|TLRY|20250709|11:17:28.931945|S|100|.6835|0|100
C|TLRY|20250709|11:17:32.873526|S|100|.6817|0|100
C|TLRY|20250709|12:15:05.468140|S|900|.6879|0|900
C|TLRY|20250709|12:26:13.309182|S|4500|.6996|0|4500
C|TLRY|20250709|12:34:18.058759|S|300|.69|0|300
C|TLRY|20250709|12:34:30.027674|E|100|.6901|0|100
C|TLRY|20250709|12:34:30.027674|E|1700|.69|0|1700
C|TLRY|20250709|12:34:30.027713|S|500|.69|0|500
C|TLRY|20250709|12:34:41.957923|E|800|.69|0|800
C|TLRY|20250709|12:34:41.957938|S|1300|.69|0|1300
C|TLRY|20250709|12:34:57.257667|E|400|.689|0|400
C|TLRY|20250709|12:34:57.257667|E|100|.6891|0|100
C|TLRY|20250709|12:35:04.435917|S|100|.6894|0|100
C|TLRY|20250709|12:35:24.393407|S|100|.6901|0|100
C|TLRY|20250709|12:37:08.897597|S|100|.69|0|100
C|TLRY|20250709|12:37:08.897597|S|100|.69|0|100
C|TLRY|20250709|12:37:26.252852|S|100|.6899|0|100
C|TLRY|20250709|12:37:31.096893|S|100|.6899|0|100
C|TLRY|20250709|12:37:44.177882|S|100|.6899|0|100
C|TLRY|20250709|12:37:44.177882|S|3200|.6899|0|3200
C|TLRY|20250709|12:38:08.812536|S|3700|.6898|0|3700
C|TLRY|20250709|12:38:11.642962|S|3800|.6896|0|3800
C|TLRY|20250709|12:38:13.300807|S|4000|.6895|0|4000
C|TLRY|20250709|12:38:19.974745|S|100|.6894|0|100
C|TLRY|20250709|12:42:15.449741|S|100|.688|0|100
C|TLRY|20250709|12:43:08.754995|S|100|.6811|0|100
C|TLRY|20250709|12:43:13.340086|S|100|.6811|0|100
C|TLRY|20250709|12:43:22.131466|S|100|.6811|0|100
C|TLRY|20250709|12:43:22.165499|S|80|.6811|0|80
C|TLRY|20250709|12:43:22.165499|S|300|.6811|0|300
C|TLRY|20250709|12:43:43.789799|S|100|.6773|0|100
C|TLRY|20250709|12:43:43.790750|S|100|.6772|0|100
C|TLRY|20250709|12:46:22.803493|S|100|.6677|0|100
C|TLRY|20250709|12:46:22.803493|S|100|.6677|0|100
C|TLRY|20250709|12:46:27.285859|S|100|.6661|0|100
C|TLRY|20250709|12:48:46.069639|E|100|.6762|0|100
C|TLRY|20250709|12:48:46.069639|E|300|.6761|0|300
C|TLRY|20250709|12:48:46.069813|E|100|.6761|0|100
C|TLRY|20250709|14:19:27.897992|S|7|.6811|0|7
C|TLRY|20250709|14:19:27.897992|S|187|.681|0|187
C|TLRY|20250709|14:19:27.897992|S|6|.6811|0|6
C|TLRY|20250709|14:19:29.046737|S|13|.681|0|13
C|TLRY|20250709|14:35:06.830968|E|100|.6814|0|100
C|TLRY|20250709|14:43:48.305192|S|100|.6816|0|100
C|TLRY|20250709|15:00:03.112767|S|100|.6783|0|100
C|TLRY|20250709|15:15:13.016776|S|100|.67825|0|100
C|TLRY|20250709|15:15:17.569009|S|100|.67825|0|100
C|TLRY|20250709|15:15:42.162895|S|100|.67825|0|100
C|TLRY|20250709|15:33:54.422885|S|100|.68275|0|100
C|TLRY|20250709|15:33:54.422885|S|100|.68275|0|100
C|TLRY|20250709|15:50:02.343834|S|100|.67|0|100
C|TLRY|20250709|15:50:30.795541|S|100|.6706|0|100
C|TLRY|20250709|15:50:30.795541|S|1200|.6705|0|1200
C|TLRY|20250709|15:50:30.795541|S|100|.6705|0|100
C|TLRY|20250709|15:50:30.795760|S|100|.6705|0|100
C|TLRY|20250709|15:59:00.007459|E|800|.6797|0|800
C|TLS|20250709|10:47:35.578446|S|100|3.09|0|100
C|TLS|20250709|10:47:53.617512|S|100|3.09|0|100
C|TLS|20250709|10:48:40.411133|S|88|3.09|0|88
C|TLS|20250709|10:48:40.411133|S|12|3.09|0|12
C|TLS|20250709|10:48:56.712743|S|100|3.09|0|100
C|TLS|20250709|10:49:26.963916|S|100|3.085|0|100
C|TLS|20250709|10:49:38.526428|S|100|3.09|0|100
C|TLS|20250709|10:50:04.525975|S|100|3.09|0|100
C|TLS|20250709|10:50:06.748691|S|200|3.085|0|200
C|TLS|20250709|10:50:27.134777|S|100|3.08|0|100
C|TLS|20250709|10:50:27.134777|S|100|3.08|0|100
C|TLS|20250709|11:04:05.856999|S|43|3.08|0|43
C|TLS|20250709|11:39:00.600447|S|158|3.05|0|158
C|TLS|20250709|12:39:58.169135|S|52|3.07|0|52
C|TLS|20250709|12:39:58.169135|S|48|3.07|0|48
C|TLS|20250709|12:59:59.975884|S|100|3.06|0|100
C|TLS|20250709|13:05:10.904915|S|67|3.07|0|67
C|TLS|20250709|13:05:10.904915|S|100|3.07|0|100
C|TLS|20250709|13:06:45.202761|S|19|3.095|0|19
C|TLS|20250709|13:07:00.739802|S|100|3.105|0|100
C|TLS|20250709|13:07:00.750837|S|6|3.11|0|6
C|TLS|20250709|13:13:21.232975|S|100|3.1|0|100
C|TLS|20250709|13:13:21.233036|S|77|3.1|0|77
C|TLS|20250709|13:53:03.015879|S|68|3.1|0|68
C|TLS|20250709|14:12:08.272588|S|81|3.11|0|81
C|TLS|20250709|14:12:08.342545|S|54|3.14|0|54
C|TLS|20250709|14:22:16.708518|S|100|3.14|0|100
C|TLS|20250709|14:22:16.708518|S|100|3.14|0|100
C|TLS|20250709|15:40:33.614118|S|87|3.13|0|87
C|TLS|20250709|15:40:33.614118|S|13|3.13|0|13
C|TLS|20250709|15:47:06.230717|S|100|3.12|0|100
C|TLS|20250709|15:48:17.488806|S|100|3.12|0|100
C|TLS|20250709|15:51:32.216585|S|63|3.12|0|63
C|TLS|20250709|15:51:33.133212|S|100|3.12|0|100
C|TLS|20250709|15:58:00.446180|S|100|3.11|0|100
C|TLS|20250709|15:58:28.631111|S|100|3.11|0|100
C|TLS|20250709|15:58:32.091708|S|100|3.1|0|100
C|TLS|20250709|15:58:33.009295|S|200|3.1|0|200
C|TLS|20250709|15:58:53.072659|S|100|3.1|0|100
C|TLS|20250709|15:59:37.707469|S|100|3.1|0|100
C|TLS|20250709|15:59:37.707469|S|100|3.1|0|100
C|TLS|20250709|15:59:38.618223|S|100|3.1|0|100
C|TLS|20250709|15:59:38.725161|S|100|3.1|0|100
C|TLS|20250709|15:59:42.357176|S|100|3.1|0|100
C|TLS|20250709|15:59:43.018453|S|100|3.1|0|100
C|TLS|20250709|15:59:43.562553|S|100|3.1|0|100
C|TLS|20250709|15:59:48.600311|S|71|3.1|0|71
C|TLS|20250709|15:59:50.012707|S|82|3.1|0|82
C|TLS|20250709|15:59:53.941149|S|15|3.1|0|15
C|TLS|20250709|15:59:54.027886|S|100|3.1|0|100
C|TLT|20250709|09:30:32.310083|S|99|86.19|0|99
C|TLT|20250709|09:30:32.316634|S|17|86.19|0|17
C|TLT|20250709|09:30:55.714634|S|54|86.21|0|54
C|TLT|20250709|09:31:35.177890|S|93|86.22|0|93
C|TLT|20250709|09:31:35.177952|S|7|86.22|0|7
C|TLT|20250709|09:32:34.102655|S|100|86.25|0|100
C|TLT|20250709|09:32:43.603192|S|1|86.26|0|1
C|TLT|20250709|09:32:43.603222|S|104|86.26|0|104
C|TLT|20250709|09:32:45.080321|S|42|86.27|0|42
C|TLT|20250709|09:33:15.119768|S|200|86.25|0|200
C|TLT|20250709|09:33:19.212770|S|200|86.25|0|200
C|TLT|20250709|09:33:23.700365|S|50|86.25|0|50
C|TLT|20250709|09:33:35.172049|S|46|86.26|0|46
C|TLT|20250709|09:33:57.561088|S|400|86.285|0|400
C|TLT|20250709|09:34:03.707180|S|200|86.29|0|200
C|TLT|20250709|09:34:20.664330|S|10|86.3|0|10
C|TLT|20250709|09:34:20.665320|S|100|86.3|0|100
C|TLT|20250709|09:34:22.265578|S|29|86.31|0|29
C|TLT|20250709|09:34:22.265901|S|40|86.31|0|40
C|TLT|20250709|09:34:22.269340|S|21|86.31|0|21
C|TLT|20250709|09:34:22.269358|S|10|86.31|0|10
C|TLT|20250709|09:34:22.269358|S|5|86.31|0|5
C|TLT|20250709|09:34:28.846365|S|491|86.29|0|491
C|TLT|20250709|09:34:36.106233|S|100|86.29|0|100
C|TLT|20250709|09:34:36.106767|S|100|86.29|0|100
C|TLT|20250709|09:34:51.384994|S|300|86.32|0|300
C|TLT|20250709|09:35:09.569973|S|4|86.32|0|4
C|TLT|20250709|09:35:11.525520|S|74|86.34|0|74
C|TLT|20250709|09:35:26.882781|S|100|86.31|0|100
C|TLT|20250709|09:35:26.882790|S|100|86.31|0|100
C|TLT|20250709|09:35:31.086318|S|300|86.295|0|300
C|TLT|20250709|09:35:33.753302|S|91|86.29|0|91
C|TLT|20250709|09:35:48.214490|S|100|86.3|0|100
C|TLT|20250709|09:35:48.214490|S|409|86.3|0|409
C|TLT|20250709|09:35:49.154360|S|70|86.31|0|70
C|TLT|20250709|09:35:51.724075|S|59|86.31|0|59
C|TLT|20250709|09:35:55.334165|S|48|86.32|0|48
C|TLT|20250709|09:35:55.334165|S|40|86.32|0|40
C|TLT|20250709|09:36:03.441577|S|100|86.33|0|100
C|TLT|20250709|09:36:04.477933|S|168|86.33|0|168
C|TLT|20250709|09:36:04.478123|S|168|86.33|0|168
C|TLT|20250709|09:36:04.478123|S|432|86.33|0|432
C|TLT|20250709|09:36:09.665576|S|59|86.34|0|59
C|TLT|20250709|09:36:18.202046|S|66|86.35|0|66
C|TLT|20250709|09:36:25.421421|S|58|86.365|0|58
C|TLT|20250709|09:36:27.042547|S|207|86.37|0|207
C|TLT|20250709|09:36:31.758025|S|100|86.34|0|100
C|TLT|20250709|09:36:36.808866|S|23|86.32|0|23
C|TLT|20250709|09:36:36.809474|S|19|86.32|0|19
C|TLT|20250709|09:36:36.809956|S|20|86.32|0|20
C|TLT|20250709|09:36:36.810023|S|14|86.32|0|14
C|TLT|20250709|09:36:36.810033|S|24|86.32|0|24
C|TLT|20250709|09:36:40.687921|S|100|86.31|0|100
C|TLT|20250709|09:36:53.263346|S|10|86.33|0|10
C|TLT|20250709|09:37:31.749683|S|65|86.32|0|65
C|TLT|20250709|09:37:58.422950|S|100|86.29|0|100
C|TLT|20250709|09:38:05.389247|S|10|86.3|0|10
C|TLT|20250709|09:38:13.296692|S|100|86.29|0|100
C|TLT|20250709|09:38:15.653033|S|60|86.29|0|60
C|TLT|20250709|09:38:41.050825|S|69|86.28|0|69
C|TLT|20250709|09:38:42.251212|S|100|86.28|0|100
C|TLT|20250709|09:38:45.011864|S|100|86.28|0|100
C|TLT|20250709|09:39:07.096844|S|23|86.26|0|23
C|TLT|20250709|09:39:07.096889|S|24|86.26|0|24
C|TLT|20250709|09:39:19.606950|S|1|86.22|0|1
C|TLT|20250709|09:39:19.606956|S|1|86.22|0|1
C|TLT|20250709|09:39:19.631573|S|66|86.22|0|66
C|TLT|20250709|09:39:21.333114|S|300|86.24|0|300
C|TLT|20250709|09:39:35.913565|S|216|86.23|0|216
C|TLT|20250709|09:40:05.480600|S|25|86.27|0|25
C|TLT|20250709|09:40:14.656595|S|1|86.28|0|1
C|TLT|20250709|09:40:14.658286|S|28|86.28|0|28
C|TLT|20250709|09:40:32.622144|S|17|86.26|0|17
C|TLT|20250709|09:40:38.655910|S|282|86.26|0|282
C|TLT|20250709|09:41:27.645703|S|7|86.26|0|7
C|TLT|20250709|09:41:27.645716|S|3|86.26|0|3
C|TLT|20250709|09:41:27.645733|S|1|86.26|0|1
C|TLT|20250709|09:41:28.940014|S|100|86.27|0|100
C|TLT|20250709|09:41:34.299049|S|89|86.26|0|89
C|TLT|20250709|09:41:41.878879|S|31|86.25|0|31
C|TLT|20250709|09:41:41.878886|S|24|86.25|0|24
C|TLT|20250709|09:41:41.878937|S|22|86.25|0|22
C|TLT|20250709|09:41:41.879606|S|108|86.25|0|108
C|TLT|20250709|09:41:54.237174|S|100|86.26|0|100
C|TLT|20250709|09:42:02.387646|S|400|86.26|0|400
C|TLT|20250709|09:42:18.663583|S|70|86.26|0|70
C|TLT|20250709|09:42:18.663583|S|30|86.26|0|30
C|TLT|20250709|09:42:18.784226|S|66|86.25|0|66
C|TLT|20250709|09:42:18.784233|S|21|86.25|0|21
C|TLT|20250709|09:42:18.784265|S|7|86.25|0|7
C|TLT|20250709|09:42:18.784265|S|3|86.25|0|3
C|TLT|20250709|09:42:18.784270|S|1|86.25|0|1
C|TLT|20250709|09:42:18.784411|S|2|86.25|0|2
C|TLT|20250709|09:42:24.324237|S|100|86.25|0|100
C|TLT|20250709|09:42:33.140985|S|100|86.25|0|100
C|TLT|20250709|09:42:54.105134|S|300|86.27|0|300
C|TLT|20250709|09:42:55.982694|S|110|86.27|0|110
C|TLT|20250709|09:42:59.020502|S|300|86.27|0|300
C|TLT|20250709|09:43:00.935354|S|18|86.26|0|18
C|TLT|20250709|09:43:00.935464|S|50|86.26|0|50
C|TLT|20250709|09:43:00.935840|S|14|86.26|0|14
C|TLT|20250709|09:43:00.936182|S|18|86.26|0|18
C|TLT|20250709|09:43:22.127731|S|200|86.26|0|200
C|TLT|20250709|09:43:25.060224|S|300|86.24|0|300
C|TLT|20250709|09:43:39.826904|S|100|86.23|0|100
C|TLT|20250709|09:43:52.139623|S|100|86.23|0|100
C|TLT|20250709|09:43:55.689274|S|100|86.24|0|100
C|TLT|20250709|09:44:04.998853|S|200|86.25|0|200
C|TLT|20250709|09:44:15.182998|S|57|86.24|0|57
C|TLT|20250709|09:44:15.183007|S|17|86.24|0|17
C|TLT|20250709|09:44:15.183019|S|26|86.24|0|26
C|TLT|20250709|09:44:46.780176|S|30|86.24|0|30
C|TLT|20250709|09:44:46.780190|S|270|86.24|0|270
C|TLT|20250709|09:45:32.749663|S|300|86.24|0|300
C|TLT|20250709|09:45:55.361497|S|14|86.22|0|14
C|TLT|20250709|09:46:01.273697|S|15|86.22|0|15
C|TLT|20250709|09:46:01.273713|S|27|86.22|0|27
C|TLT|20250709|09:46:01.278271|S|28|86.22|0|28
C|TLT|20250709|09:46:03.624049|S|47|86.21|0|47
C|TLT|20250709|09:46:11.641033|S|25|86.2|0|25
C|TLT|20250709|09:46:15.459496|S|265|86.21|0|265
C|TLT|20250709|09:46:15.459503|S|24|86.21|0|24
C|TLT|20250709|09:46:15.459515|S|14|86.21|0|14
C|TLT|20250709|09:46:32.854476|S|100|86.21|0|100
C|TLT|20250709|09:46:32.854482|S|100|86.21|0|100
C|TLT|20250709|09:46:32.854542|S|100|86.21|0|100
C|TLT|20250709|09:46:32.854587|S|100|86.21|0|100
C|TLT|20250709|09:46:40.004706|S|8|86.2|0|8
C|TLT|20250709|09:47:40.158732|S|22|86.2|0|22
C|TLT|20250709|09:47:40.158739|S|15|86.2|0|15
C|TLT|20250709|09:47:40.158746|S|29|86.2|0|29
C|TLT|20250709|09:47:40.158751|S|14|86.2|0|14
C|TLT|20250709|09:47:40.158991|S|8|86.2|0|8
C|TLT|20250709|09:47:53.500061|S|100|86.22|0|100
C|TLT|20250709|09:47:58.685653|S|1|86.215|0|1
C|TLT|20250709|09:47:58.686320|S|3|86.215|0|3
C|TLT|20250709|09:47:58.686320|S|2|86.215|0|2
C|TLT|20250709|09:48:00.883317|S|8|86.23|0|8
C|TLT|20250709|09:48:00.883328|S|3|86.23|0|3
C|TLT|20250709|09:48:00.883334|S|1|86.23|0|1
C|TLT|20250709|09:48:00.886021|S|22|86.23|0|22
C|TLT|20250709|09:48:19.596483|S|100|86.24|0|100
C|TLT|20250709|09:48:19.596579|S|183|86.24|0|183
C|TLT|20250709|09:48:19.596844|S|83|86.24|0|83
C|TLT|20250709|09:48:19.596844|S|17|86.24|0|17
C|TLT|20250709|09:48:19.596906|S|100|86.24|0|100
C|TLT|20250709|09:48:44.756479|S|70|86.26|0|70
C|TLT|20250709|09:48:45.161601|S|300|86.265|0|300
C|TLT|20250709|09:48:48.115301|S|100|86.26|0|100
C|TLT|20250709|09:48:50.889923|S|100|86.26|0|100
C|TLT|20250709|09:48:51.988505|S|1|86.265|0|1
C|TLT|20250709|09:48:51.988505|S|244|86.27|0|244
C|TLT|20250709|09:48:51.988505|S|55|86.27|0|55
C|TLT|20250709|09:48:56.545342|S|256|86.27|0|256
C|TLT|20250709|09:48:56.545343|S|144|86.27|0|144
C|TLT|20250709|09:49:01.033606|S|156|86.25|0|156
C|TLT|20250709|09:49:16.047901|S|34|86.27|0|34
C|TLT|20250709|09:49:16.170392|S|100|86.25|0|100
C|TLT|20250709|09:50:15.355341|S|34|86.27|0|34
C|TLT|20250709|09:50:33.283382|S|164|86.26|0|164
C|TLT|20250709|09:50:33.325110|S|100|86.26|0|100
C|TLT|20250709|09:50:33.497898|S|800|86.26|0|800
C|TLT|20250709|09:50:48.758376|S|34|86.27|0|34
C|TLT|20250709|09:51:00.313843|S|33|86.27|0|33
C|TLT|20250709|09:51:00.334422|S|100|86.27|0|100
C|TLT|20250709|09:51:00.342162|S|37|86.27|0|37
C|TLT|20250709|09:51:00.386200|S|100|86.27|0|100
C|TLT|20250709|09:51:01.555935|S|100|86.28|0|100
C|TLT|20250709|09:51:01.556108|S|100|86.28|0|100
C|TLT|20250709|09:51:01.556192|S|76|86.28|0|76
C|TLT|20250709|09:51:14.365757|S|34|86.29|0|34
C|TLT|20250709|09:51:16.249848|S|16|86.29|0|16
C|TLT|20250709|09:51:16.249867|S|15|86.29|0|15
C|TLT|20250709|09:51:16.249884|S|24|86.29|0|24
C|TLT|20250709|09:51:16.249890|S|19|86.29|0|19
C|TLT|20250709|09:51:16.249899|S|24|86.29|0|24
C|TLT|20250709|09:51:20.246411|S|30|86.29|0|30
C|TLT|20250709|09:51:31.829578|S|196|86.29|0|196
C|TLT|20250709|09:51:31.829578|S|34|86.29|0|34
C|TLT|20250709|09:52:17.176265|S|200|86.28|0|200
C|TLT|20250709|09:52:17.176271|S|308|86.28|0|308
C|TLT|20250709|09:52:17.176282|S|291|86.28|0|291
C|TLT|20250709|09:52:17.178318|S|21|86.28|0|21
C|TLT|20250709|09:52:17.178330|S|34|86.28|0|34
C|TLT|20250709|09:52:17.178330|S|40|86.28|0|40
C|TLT|20250709|09:52:17.178351|S|42|86.28|0|42
C|TLT|20250709|09:52:17.178799|S|20|86.28|0|20
C|TLT|20250709|09:52:17.178835|S|15|86.28|0|15
C|TLT|20250709|09:52:23.006301|S|100|86.27|0|100
C|TLT|20250709|09:52:23.006475|S|700|86.27|0|700
C|TLT|20250709|09:52:23.329863|S|100|86.27|0|100
C|TLT|20250709|09:52:23.393189|S|800|86.27|0|800
C|TLT|20250709|09:52:24.759247|S|15|86.27|0|15
C|TLT|20250709|09:52:24.759256|S|61|86.27|0|61
C|TLT|20250709|09:52:24.759306|S|100|86.27|0|100
C|TLT|20250709|09:52:24.761375|S|300|86.26|0|300
C|TLT|20250709|09:52:24.761375|S|200|86.26|0|200
C|TLT|20250709|09:53:00.581211|S|100|86.28|0|100
C|TLT|20250709|09:53:00.581239|S|1|86.28|0|1
C|TLT|20250709|09:53:19.940892|S|800|86.28|0|800
C|TLT|20250709|09:53:39.363861|S|800|86.27|0|800
C|TLT|20250709|09:53:39.363861|S|300|86.27|0|300
C|TLT|20250709|09:53:39.364012|S|800|86.27|0|800
C|TLT|20250709|09:53:44.513231|S|718|86.25|0|718
C|TLT|20250709|09:54:01.500446|S|300|86.25|0|300
C|TLT|20250709|09:54:02.022408|S|255|86.24|0|255
C|TLT|20250709|09:54:05.833397|S|55|86.24|0|55
C|TLT|20250709|09:54:32.718238|S|34|86.23|0|34
C|TLT|20250709|09:54:34.868832|S|60|86.23|0|60
C|TLT|20250709|09:54:34.868832|S|66|86.23|0|66
C|TLT|20250709|09:54:47.890364|S|800|86.24|0|800
C|TLT|20250709|09:54:48.719089|S|34|86.24|0|34
C|TLT|20250709|09:55:33.983200|S|65|86.26|0|65
C|TLT|20250709|09:55:33.983500|S|235|86.26|0|235
C|TLT|20250709|09:55:36.399163|S|37|86.25|0|37
C|TLT|20250709|09:55:56.738398|S|19|86.26|0|19
C|TLT|20250709|09:55:56.738406|S|18|86.26|0|18
C|TLT|20250709|09:55:56.738427|S|79|86.26|0|79
C|TLT|20250709|09:56:03.941342|S|190|86.26|0|190
C|TLT|20250709|09:56:03.941369|S|610|86.26|0|610
C|TLT|20250709|09:56:10.300951|S|49|86.26|0|49
C|TLT|20250709|09:56:10.300994|S|100|86.26|0|100
C|TLT|20250709|09:56:10.301002|S|200|86.26|0|200
C|TLT|20250709|09:56:10.301848|S|3|86.25|0|3
C|TLT|20250709|09:56:10.301855|S|2|86.25|0|2
C|TLT|20250709|09:56:10.301927|S|95|86.25|0|95
C|TLT|20250709|09:56:10.301928|S|10|86.25|0|10
C|TLT|20250709|09:56:10.324244|S|300|86.26|0|300
C|TLT|20250709|09:56:15.322975|S|218|86.26|0|218
C|TLT|20250709|09:56:15.325248|S|98|86.25|0|98
C|TLT|20250709|09:56:15.325297|S|28|86.25|0|28
C|TLT|20250709|09:56:15.325327|S|37|86.25|0|37
C|TLT|20250709|09:56:15.325332|S|24|86.25|0|24
C|TLT|20250709|09:56:15.325591|S|39|86.25|0|39
C|TLT|20250709|09:56:36.744619|S|23|86.24|0|23
C|TLT|20250709|09:56:36.744627|S|28|86.24|0|28
C|TLT|20250709|09:56:39.321900|S|300|86.25|0|300
C|TLT|20250709|09:56:45.525783|S|41|86.25|0|41
C|TLT|20250709|09:56:49.306170|S|34|86.26|0|34
C|TLT|20250709|09:56:50.533044|S|100|86.26|0|100
C|TLT|20250709|09:56:52.926235|S|200|86.26|0|200
C|TLT|20250709|09:57:05.468594|S|178|86.25|0|178
C|TLT|20250709|09:57:05.468692|S|622|86.25|0|622
C|TLT|20250709|09:57:05.469055|S|800|86.25|0|800
C|TLT|20250709|09:57:05.487580|S|800|86.25|0|800
C|TLT|20250709|09:57:42.425892|S|100|86.25|0|100
C|TLT|20250709|09:58:01.808330|S|40|86.24|0|40
C|TLT|20250709|09:58:01.808349|S|13|86.24|0|13
C|TLT|20250709|09:58:01.808362|S|4|86.24|0|4
C|TLT|20250709|09:58:01.808368|S|2|86.24|0|2
C|TLT|20250709|09:58:04.067318|S|29|86.24|0|29
C|TLT|20250709|09:58:04.067554|S|12|86.24|0|12
C|TLT|20250709|09:58:08.079253|S|94|86.24|0|94
C|TLT|20250709|09:58:08.105020|S|100|86.23|0|100
C|TLT|20250709|09:58:08.224984|S|100|86.24|0|100
C|TLT|20250709|09:58:08.225049|S|11|86.24|0|11
C|TLT|20250709|09:58:58.193066|S|4|86.25|0|4
C|TLT|20250709|09:58:58.193258|S|96|86.25|0|96
C|TLT|20250709|09:59:00.030427|S|100|86.24|0|100
C|TLT|20250709|09:59:34.509144|S|99|86.24|0|99
C|TLT|20250709|10:00:09.779085|S|800|86.27|0|800
C|TLT|20250709|10:00:14.836847|S|100|86.27|0|100
C|TLT|20250709|10:00:24.691513|S|100|86.27|0|100
C|TLT|20250709|10:00:25.292716|S|12|86.27|0|12
C|TLT|20250709|10:00:35.247509|S|500|86.27|0|500
C|TLT|20250709|10:00:43.800419|S|100|86.26|0|100
C|TLT|20250709|10:01:05.503013|S|200|86.28|0|200
C|TLT|20250709|10:01:06.158272|S|81|86.28|0|81
C|TLT|20250709|10:01:07.275688|S|131|86.28|0|131
C|TLT|20250709|10:01:07.279039|S|88|86.28|0|88
C|TLT|20250709|10:01:26.307740|S|100|86.29|0|100
C|TLT|20250709|10:01:29.855861|S|30|86.3|0|30
C|TLT|20250709|10:01:29.855903|S|22|86.3|0|22
C|TLT|20250709|10:01:29.855917|S|17|86.3|0|17
C|TLT|20250709|10:01:29.855923|S|22|86.3|0|22
C|TLT|20250709|10:01:29.855942|S|15|86.3|0|15
C|TLT|20250709|10:01:29.855947|S|30|86.3|0|30
C|TLT|20250709|10:01:31.085205|S|4|86.3|0|4
C|TLT|20250709|10:01:46.644208|S|29|86.29|0|29
C|TLT|20250709|10:01:46.644247|S|100|86.29|0|100
C|TLT|20250709|10:01:50.176065|S|96|86.29|0|96
C|TLT|20250709|10:01:55.870530|S|799|86.28|0|799
C|TLT|20250709|10:01:55.876614|S|200|86.26|0|200
C|TLT|20250709|10:01:55.881009|S|200|86.27|0|200
C|TLT|20250709|10:02:01.551431|S|100|86.26|0|100
C|TLT|20250709|10:02:32.399272|S|50|86.27|0|50
C|TLT|20250709|10:02:34.268103|S|14|86.27|0|14
C|TLT|20250709|10:02:34.269375|S|73|86.27|0|73
C|TLT|20250709|10:02:34.269406|S|13|86.27|0|13
C|TLT|20250709|10:02:58.176794|S|800|86.26|0|800
C|TLT|20250709|10:02:58.176794|S|200|86.26|0|200
C|TLT|20250709|10:03:00.811915|S|40|86.26|0|40
C|TLT|20250709|10:03:00.811922|S|13|86.26|0|13
C|TLT|20250709|10:03:00.811937|S|4|86.26|0|4
C|TLT|20250709|10:03:00.811944|S|2|86.26|0|2
C|TLT|20250709|10:03:00.812510|S|41|86.26|0|41
C|TLT|20250709|10:03:06.108913|S|1|86.27|0|1
C|TLT|20250709|10:03:28.272216|S|25|86.3|0|25
C|TLT|20250709|10:03:28.272228|S|164|86.3|0|164
C|TLT|20250709|10:03:31.122804|S|14|86.3|0|14
C|TLT|20250709|10:03:31.122873|S|86|86.3|0|86
C|TLT|20250709|10:03:53.090291|S|14|86.29|0|14
C|TLT|20250709|10:03:53.090310|S|86|86.29|0|86
C|TLT|20250709|10:03:58.253316|S|33|86.29|0|33
C|TLT|20250709|10:03:58.253410|S|34|86.29|0|34
C|TLT|20250709|10:03:58.325044|S|26|86.29|0|26
C|TLT|20250709|10:03:58.367168|S|7|86.29|0|7
C|TLT|20250709|10:04:03.414999|S|200|86.3|0|200
C|TLT|20250709|10:04:03.414999|S|220|86.3|0|220
C|TLT|20250709|10:04:56.814111|S|20|86.29|0|20
C|TLT|20250709|10:05:02.813925|S|28|86.29|0|28
C|TLT|20250709|10:05:02.814041|S|45|86.29|0|45
C|TLT|20250709|10:05:02.814054|S|7|86.29|0|7
C|TLT|20250709|10:05:21.015195|S|18|86.28|0|18
C|TLT|20250709|10:05:21.015249|S|23|86.28|0|23
C|TLT|20250709|10:05:21.015310|S|59|86.28|0|59
C|TLT|20250709|10:05:33.088991|S|100|86.29|0|100
C|TLT|20250709|10:05:38.051800|S|100|86.29|0|100
C|TLT|20250709|10:05:46.476397|S|200|86.3|0|200
C|TLT|20250709|10:06:07.980333|S|100|86.32|0|100
C|TLT|20250709|10:06:10.679067|S|100|86.32|0|100
C|TLT|20250709|10:06:11.038874|S|100|86.31|0|100
C|TLT|20250709|10:06:11.038875|S|200|86.31|0|200
C|TLT|20250709|10:06:11.039135|S|10|86.31|0|10
C|TLT|20250709|10:06:13.214837|S|100|86.3|0|100
C|TLT|20250709|10:06:43.015929|S|100|86.3|0|100
C|TLT|20250709|10:06:45.370731|S|100|86.3|0|100
C|TLT|20250709|10:06:47.696391|S|100|86.3|0|100
C|TLT|20250709|10:06:57.525095|S|900|86.32|0|900
C|TLT|20250709|10:06:57.525095|S|200|86.32|0|200
C|TLT|20250709|10:07:00.929415|S|100|86.32|0|100
C|TLT|20250709|10:07:00.930662|S|182|86.32|0|182
C|TLT|20250709|10:07:01.158013|S|100|86.31|0|100
C|TLT|20250709|10:07:16.428403|S|100|86.31|0|100
C|TLT|20250709|10:07:29.308250|S|100|86.31|0|100
C|TLT|20250709|10:07:57.025473|S|100|86.32|0|100
C|TLT|20250709|10:08:23.517153|S|62|86.31|0|62
C|TLT|20250709|10:08:23.517154|S|32|86.31|0|32
C|TLT|20250709|10:08:23.981833|S|2|86.3|0|2
C|TLT|20250709|10:08:23.981849|S|1|86.3|0|1
C|TLT|20250709|10:08:23.982269|S|97|86.3|0|97
C|TLT|20250709|10:08:23.982270|S|33|86.3|0|33
C|TLT|20250709|10:08:29.165138|S|50|86.3|0|50
C|TLT|20250709|10:08:29.165160|S|50|86.3|0|50
C|TLT|20250709|10:08:36.615611|S|200|86.29|0|200
C|TLT|20250709|10:08:36.615611|S|100|86.29|0|100
C|TLT|20250709|10:09:16.104324|S|400|86.3|0|400
C|TLT|20250709|10:09:16.108309|S|100|86.3|0|100
C|TLT|20250709|10:09:48.161115|S|15|86.34|0|15
C|TLT|20250709|10:09:53.291959|S|200|86.33|0|200
C|TLT|20250709|10:10:04.282257|S|700|86.29|0|700
C|TLT|20250709|10:10:04.287076|S|700|86.29|0|700
C|TLT|20250709|10:10:04.287076|S|300|86.29|0|300
C|TLT|20250709|10:10:14.441218|S|200|86.3|0|200
C|TLT|20250709|10:10:26.813579|S|37|86.29|0|37
C|TLT|20250709|10:10:28.632625|S|100|86.28|0|100
C|TLT|20250709|10:10:35.460750|S|100|86.3|0|100
C|TLT|20250709|10:10:35.460790|S|100|86.3|0|100
C|TLT|20250709|10:10:35.460900|S|92|86.3|0|92
C|TLT|20250709|10:10:47.556904|S|100|86.31|0|100
C|TLT|20250709|10:10:47.556912|S|100|86.31|0|100
C|TLT|20250709|10:10:47.556938|S|100|86.31|0|100
C|TLT|20250709|10:10:47.557015|S|100|86.31|0|100
C|TLT|20250709|10:10:47.581382|S|14|86.31|0|14
C|TLT|20250709|10:10:47.581402|S|45|86.31|0|45
C|TLT|20250709|10:10:47.581419|S|22|86.31|0|22
C|TLT|20250709|10:10:47.581420|S|15|86.31|0|15
C|TLT|20250709|10:10:47.581440|S|38|86.31|0|38
C|TLT|20250709|10:10:47.601507|S|23|86.31|0|23
C|TLT|20250709|10:10:48.645263|S|200|86.3|0|200
C|TLT|20250709|10:10:49.718615|S|300|86.29|0|300
C|TLT|20250709|10:11:37.086125|S|900|86.3|0|900
C|TLT|20250709|10:11:42.384879|S|200|86.3|0|200
C|TLT|20250709|10:11:42.384879|S|64|86.3|0|64
C|TLT|20250709|10:13:01.881163|S|200|86.29|0|200
C|TLT|20250709|10:13:01.881164|S|500|86.29|0|500
C|TLT|20250709|10:13:15.846964|S|15|86.3|0|15
C|TLT|20250709|10:13:15.846970|S|18|86.3|0|18
C|TLT|20250709|10:13:15.847003|S|16|86.3|0|16
C|TLT|20250709|10:13:19.741976|S|897|86.3|0|897
C|TLT|20250709|10:13:29.373259|S|160|86.29|0|160
C|TLT|20250709|10:13:35.802750|S|51|86.29|0|51
C|TLT|20250709|10:13:35.855114|S|15|86.29|0|15
C|TLT|20250709|10:13:35.931733|S|53|86.29|0|53
C|TLT|20250709|10:13:35.932170|S|100|86.29|0|100
C|TLT|20250709|10:13:35.932511|S|5|86.29|0|5
C|TLT|20250709|10:13:36.731812|S|15|86.29|0|15
C|TLT|20250709|10:13:36.755605|S|219|86.29|0|219
C|TLT|20250709|10:13:36.755605|S|661|86.29|0|661
C|TLT|20250709|10:13:42.095148|S|80|86.29|0|80
C|TLT|20250709|10:14:02.181561|S|200|86.3|0|200
C|TLT|20250709|10:14:02.753701|S|600|86.31|0|600
C|TLT|20250709|10:14:11.625582|S|652|86.31|0|652
C|TLT|20250709|10:14:14.366248|S|46|86.33|0|46
C|TLT|20250709|10:14:24.593604|S|200|86.33|0|200
C|TLT|20250709|10:14:25.033517|S|100|86.33|0|100
C|TLT|20250709|10:14:26.131216|S|200|86.33|0|200
C|TLT|20250709|10:14:26.131928|S|100|86.33|0|100
C|TLT|20250709|10:14:37.674098|S|100|86.34|0|100
C|TLT|20250709|10:14:47.554336|S|48|86.33|0|48
C|TLT|20250709|10:15:00.833369|S|1|86.33|0|1
C|TLT|20250709|10:15:00.833370|S|800|86.33|0|800
C|TLT|20250709|10:15:06.994105|S|900|86.34|0|900
C|TLT|20250709|10:15:10.129603|S|100|86.35|0|100
C|TLT|20250709|10:15:10.129609|S|100|86.35|0|100
C|TLT|20250709|10:15:26.265739|S|300|86.35|0|300
C|TLT|20250709|10:15:32.521812|S|10|86.35|0|10
C|TLT|20250709|10:15:32.528013|S|575|86.35|0|575
C|TLT|20250709|10:15:32.528013|S|200|86.35|0|200
C|TLT|20250709|10:15:35.819287|S|46|86.34|0|46
C|TLT|20250709|10:15:35.819296|S|15|86.34|0|15
C|TLT|20250709|10:15:35.819313|S|5|86.34|0|5
C|TLT|20250709|10:15:35.819319|S|2|86.34|0|2
C|TLT|20250709|10:15:35.819325|S|1|86.34|0|1
C|TLT|20250709|10:15:46.981132|S|200|86.375|0|200
C|TLT|20250709|10:15:46.981132|S|500|86.375|0|500
C|TLT|20250709|10:15:46.982483|S|100|86.38|0|100
C|TLT|20250709|10:16:03.544124|S|1000|86.36|0|1000
C|TLT|20250709|10:16:03.544124|S|200|86.36|0|200
C|TLT|20250709|10:16:18.189392|S|41|86.37|0|41
C|TLT|20250709|10:16:18.189618|S|32|86.37|0|32
C|TLT|20250709|10:16:18.192847|S|100|86.37|0|100
C|TLT|20250709|10:16:18.194937|S|100|86.37|0|100
C|TLT|20250709|10:16:20.341012|S|30|86.38|0|30
C|TLT|20250709|10:16:38.874434|S|22|86.38|0|22
C|TLT|20250709|10:16:46.744991|S|162|86.37|0|162
C|TLT|20250709|10:16:51.855942|S|1000|86.37|0|1000
C|TLT|20250709|10:16:51.878246|S|1000|86.36|0|1000
C|TLT|20250709|10:16:51.996231|S|200|86.37|0|200
C|TLT|20250709|10:16:55.492151|S|339|86.36|0|339
C|TLT|20250709|10:17:23.104118|S|500|86.37|0|500
C|TLT|20250709|10:18:08.121174|S|14|86.4|0|14
C|TLT|20250709|10:18:15.661434|S|72|86.4|0|72
C|TLT|20250709|10:18:32.692056|S|60|86.39|0|60
C|TLT|20250709|10:18:32.710480|S|13|86.39|0|13
C|TLT|20250709|10:18:51.550646|S|12|86.39|0|12
C|TLT|20250709|10:19:03.666751|S|19|86.39|0|19
C|TLT|20250709|10:19:12.781302|S|18|86.39|0|18
C|TLT|20250709|10:19:30.510931|S|4|86.39|0|4
C|TLT|20250709|10:19:30.510937|S|1|86.39|0|1
C|TLT|20250709|10:19:30.510943|S|1|86.39|0|1
C|TLT|20250709|10:19:36.188829|S|21|86.39|0|21
C|TLT|20250709|10:19:48.143632|S|600|86.38|0|600
C|TLT|20250709|10:19:48.147762|S|16|86.38|0|16
C|TLT|20250709|10:19:48.147772|S|14|86.38|0|14
C|TLT|20250709|10:19:48.147870|S|100|86.38|0|100
C|TLT|20250709|10:19:48.147878|S|24|86.38|0|24
C|TLT|20250709|10:19:48.147947|S|46|86.38|0|46
C|TLT|20250709|10:20:34.430145|S|100|86.405|0|100
C|TLT|20250709|10:20:38.310297|S|200|86.41|0|200
C|TLT|20250709|10:20:38.338577|S|46|86.41|0|46
C|TLT|20250709|10:20:40.768971|S|700|86.41|0|700
C|TLT|20250709|10:20:40.770024|S|900|86.4|0|900
C|TLT|20250709|10:20:40.774111|S|155|86.41|0|155
C|TLT|20250709|10:20:40.791836|S|102|86.4|0|102
C|TLT|20250709|10:20:49.015923|S|900|86.39|0|900
C|TLT|20250709|10:20:55.334164|S|66|86.39|0|66
C|TLT|20250709|10:20:55.334181|S|69|86.39|0|69
C|TLT|20250709|10:20:55.334187|S|29|86.39|0|29
C|TLT|20250709|10:20:55.334202|S|22|86.39|0|22
C|TLT|20250709|10:20:58.529580|S|100|86.39|0|100
C|TLT|20250709|10:21:25.970309|S|47|86.38|0|47
C|TLT|20250709|10:21:37.907963|S|1|86.38|0|1
C|TLT|20250709|10:21:37.998319|S|100|86.37|0|100
C|TLT|20250709|10:21:45.557242|S|900|86.36|0|900
C|TLT|20250709|10:22:00.491856|S|128|86.37|0|128
C|TLT|20250709|10:22:42.811699|S|200|86.38|0|200
C|TLT|20250709|10:22:43.034803|S|100|86.38|0|100
C|TLT|20250709|10:22:52.005761|S|11|86.39|0|11
C|TLT|20250709|10:22:55.472648|S|7|86.38|0|7
C|TLT|20250709|10:22:58.786883|S|300|86.35|0|300
C|TLT|20250709|10:22:58.789767|S|100|86.36|0|100
C|TLT|20250709|10:22:58.789768|S|61|86.36|0|61
C|TLT|20250709|10:22:58.789774|S|32|86.36|0|32
C|TLT|20250709|10:22:58.878129|S|18|86.36|0|18
C|TLT|20250709|10:22:58.878141|S|31|86.36|0|31
C|TLT|20250709|10:23:12.092542|S|1|86.36|0|1
C|TLT|20250709|10:25:05.325838|S|5|86.34|0|5
C|TLT|20250709|10:25:34.139916|S|12|86.33|0|12
C|TLT|20250709|10:25:43.604783|S|100|86.33|0|100
C|TLT|20250709|10:25:43.604993|S|74|86.33|0|74
C|TLT|20250709|10:26:15.286770|S|4|86.31|0|4
C|TLT|20250709|10:26:24.486182|S|200|86.32|0|200
C|TLT|20250709|10:26:26.283532|S|50|86.33|0|50
C|TLT|20250709|10:27:16.004843|S|4|86.33|0|4
C|TLT|20250709|10:27:20.211279|S|225|86.32|0|225
C|TLT|20250709|10:28:03.465914|S|300|86.33|0|300
C|TLT|20250709|10:28:30.276823|S|14|86.33|0|14
C|TLT|20250709|10:28:30.276842|S|116|86.33|0|116
C|TLT|20250709|10:28:47.768262|S|218|86.33|0|218
C|TLT|20250709|10:29:00.613707|S|70|86.33|0|70
C|TLT|20250709|10:29:34.172299|S|300|86.34|0|300
C|TLT|20250709|10:30:02.858436|S|478|86.34|0|478
C|TLT|20250709|10:30:02.858555|S|300|86.34|0|300
C|TLT|20250709|10:30:10.357020|S|23|86.35|0|23
C|TLT|20250709|10:30:10.362444|S|21|86.35|0|21
C|TLT|20250709|10:30:10.362518|S|32|86.35|0|32
C|TLT|20250709|10:30:16.271008|S|10|86.34|0|10
C|TLT|20250709|10:30:16.280974|S|283|86.32|0|283
C|TLT|20250709|10:30:16.281245|S|336|86.32|0|336
C|TLT|20250709|10:30:16.281253|S|553|86.32|0|553
C|TLT|20250709|10:30:16.281253|S|281|86.32|0|281
C|TLT|20250709|10:30:16.281319|S|1158|86.32|0|1158
C|TLT|20250709|10:30:16.281367|S|675|86.32|0|675
C|TLT|20250709|10:30:16.281984|S|223|86.32|0|223
C|TLT|20250709|10:30:16.282002|S|677|86.32|0|677
C|TLT|20250709|10:30:16.283703|S|57|86.32|0|57
C|TLT|20250709|10:30:16.283710|S|61|86.32|0|61
C|TLT|20250709|10:30:16.283779|S|19|86.32|0|19
C|TLT|20250709|10:30:16.283801|S|19|86.32|0|19
C|TLT|20250709|10:30:16.283806|S|16|86.32|0|16
C|TLT|20250709|10:30:16.283813|S|21|86.32|0|21
C|TLT|20250709|10:30:16.283955|S|100|86.32|0|100
C|TLT|20250709|10:30:16.284010|S|7|86.32|0|7
C|TLT|20250709|10:30:16.322514|S|100|86.31|0|100
C|TLT|20250709|10:30:17.884510|S|100|86.31|0|100
C|TLT|20250709|10:30:17.884565|S|100|86.31|0|100
C|TLT|20250709|10:30:17.884796|S|100|86.31|0|100
C|TLT|20250709|10:31:00.239301|S|100|86.36|0|100
C|TLT|20250709|10:31:00.239308|S|200|86.36|0|200
C|TLT|20250709|10:31:02.568923|S|19|86.36|0|19
C|TLT|20250709|10:31:02.571457|S|21|86.36|0|21
C|TLT|20250709|10:31:02.571589|S|15|86.36|0|15
C|TLT|20250709|10:32:00.044444|S|10|86.38|0|10
C|TLT|20250709|10:32:02.375026|S|66|86.38|0|66
C|TLT|20250709|10:32:07.531830|S|352|86.38|0|352
C|TLT|20250709|10:32:09.915464|S|32|86.39|0|32
C|TLT|20250709|10:32:09.964355|S|27|86.39|0|27
C|TLT|20250709|10:32:09.964412|S|100|86.39|0|100
C|TLT|20250709|10:32:10.064291|S|100|86.39|0|100
C|TLT|20250709|10:32:10.064297|S|24|86.39|0|24
C|TLT|20250709|10:32:10.536283|S|900|86.39|0|900
C|TLT|20250709|10:32:10.662229|S|187|86.39|0|187
C|TLT|20250709|10:32:10.668294|S|300|86.39|0|300
C|TLT|20250709|10:32:10.754939|S|26|86.39|0|26
C|TLT|20250709|10:32:10.768568|S|100|86.385|0|100
C|TLT|20250709|10:32:10.769734|S|300|86.38|0|300
C|TLT|20250709|10:32:10.856131|S|174|86.39|0|174
C|TLT|20250709|10:32:13.365059|S|200|86.39|0|200
C|TLT|20250709|10:32:16.062953|S|200|86.39|0|200
C|TLT|20250709|10:32:24.512752|S|300|86.39|0|300
C|TLT|20250709|10:32:37.661568|S|20|86.38|0|20
C|TLT|20250709|10:32:39.885839|S|1|86.38|0|1
C|TLT|20250709|10:32:44.253145|S|100|86.385|0|100
C|TLT|20250709|10:33:05.377277|S|200|86.38|0|200
C|TLT|20250709|10:33:31.359437|S|100|86.4|0|100
C|TLT|20250709|10:33:36.431099|S|700|86.39|0|700
C|TLT|20250709|10:33:55.941457|S|300|86.38|0|300
C|TLT|20250709|10:34:28.550242|S|42|86.38|0|42
C|TLT|20250709|10:34:52.158694|S|76|86.4|0|76
C|TLT|20250709|10:34:55.169009|S|200|86.4|0|200
C|TLT|20250709|10:35:01.611671|S|112|86.42|0|112
C|TLT|20250709|10:35:01.898115|S|54|86.41|0|54
C|TLT|20250709|10:35:08.756144|S|30|86.42|0|30
C|TLT|20250709|10:35:08.756244|S|70|86.42|0|70
C|TLT|20250709|10:35:08.756244|S|41|86.42|0|41
C|TLT|20250709|10:35:14.183245|S|100|86.43|0|100
C|TLT|20250709|10:36:49.112146|S|100|86.42|0|100
C|TLT|20250709|10:36:49.112180|S|100|86.42|0|100
C|TLT|20250709|10:36:58.670024|S|42|86.41|0|42
C|TLT|20250709|10:36:58.670025|S|49|86.41|0|49
C|TLT|20250709|10:37:07.059578|S|176|86.42|0|176
C|TLT|20250709|10:37:35.037206|S|100|86.41|0|100
C|TLT|20250709|10:37:35.037214|S|100|86.41|0|100
C|TLT|20250709|10:37:35.037493|S|200|86.41|0|200
C|TLT|20250709|10:37:39.345108|S|15|86.41|0|15
C|TLT|20250709|10:38:03.017307|S|100|86.4|0|100
C|TLT|20250709|10:38:03.017326|S|100|86.4|0|100
C|TLT|20250709|10:38:06.205448|S|228|86.4|0|228
C|TLT|20250709|10:38:06.269174|S|39|86.4|0|39
C|TLT|20250709|10:38:14.545888|S|2|86.37|0|2
C|TLT|20250709|10:38:14.545889|S|300|86.37|0|300
C|TLT|20250709|10:38:31.339890|S|15|86.35|0|15
C|TLT|20250709|10:38:42.709234|S|55|86.36|0|55
C|TLT|20250709|10:38:44.770595|S|300|86.36|0|300
C|TLT|20250709|10:39:54.821704|S|1000|86.36|0|1000
C|TLT|20250709|10:40:00.992719|S|34|86.36|0|34
C|TLT|20250709|10:40:00.992731|S|16|86.36|0|16
C|TLT|20250709|10:40:00.992737|S|86|86.36|0|86
C|TLT|20250709|10:40:18.395276|S|23|86.35|0|23
C|TLT|20250709|10:40:18.395283|S|7|86.35|0|7
C|TLT|20250709|10:40:18.395313|S|1|86.35|0|1
C|TLT|20250709|10:40:18.395320|S|3|86.35|0|3
C|TLT|20250709|10:40:22.765821|S|46|86.35|0|46
C|TLT|20250709|10:40:22.765821|S|854|86.35|0|854
C|TLT|20250709|10:40:51.805546|S|100|86.36|0|100
C|TLT|20250709|10:40:51.805989|S|80|86.36|0|80
C|TLT|20250709|10:40:55.888506|S|44|86.37|0|44
C|TLT|20250709|10:40:55.888516|S|14|86.37|0|14
C|TLT|20250709|10:40:55.888535|S|5|86.37|0|5
C|TLT|20250709|10:40:55.888540|S|2|86.37|0|2
C|TLT|20250709|10:41:35.158845|S|47|86.34|0|47
C|TLT|20250709|10:42:17.080437|S|53|86.36|0|53
C|TLT|20250709|10:42:17.080454|S|14|86.36|0|14
C|TLT|20250709|10:42:17.080912|S|29|86.36|0|29
C|TLT|20250709|10:42:25.004222|S|4|86.38|0|4
C|TLT|20250709|10:42:29.075503|S|96|86.38|0|96
C|TLT|20250709|10:43:16.103990|S|100|86.39|0|100
C|TLT|20250709|10:43:16.104008|S|44|86.39|0|44
C|TLT|20250709|10:43:16.104009|S|64|86.39|0|64
C|TLT|20250709|10:44:51.745700|S|1|86.42|0|1
C|TLT|20250709|10:44:51.745801|S|25|86.42|0|25
C|TLT|20250709|10:44:51.745811|S|26|86.42|0|26
C|TLT|20250709|10:47:09.449093|S|9|86.44|0|9
C|TLT|20250709|10:47:09.484440|S|75|86.44|0|75
C|TLT|20250709|10:47:10.411508|S|100|86.44|0|100
C|TLT|20250709|10:47:10.411530|S|100|86.44|0|100
C|TLT|20250709|10:47:10.411574|S|100|86.44|0|100
C|TLT|20250709|10:47:10.411731|S|100|86.44|0|100
C|TLT|20250709|10:47:10.411746|S|29|86.44|0|29
C|TLT|20250709|10:47:49.159808|S|82|86.43|0|82
C|TLT|20250709|10:47:49.159822|S|15|86.43|0|15
C|TLT|20250709|10:47:49.159822|S|108|86.43|0|108
C|TLT|20250709|10:47:49.159837|S|74|86.43|0|74
C|TLT|20250709|10:48:02.707009|S|900|86.44|0|900
C|TLT|20250709|10:48:14.838745|S|100|86.44|0|100
C|TLT|20250709|10:48:15.017930|S|72|86.43|0|72
C|TLT|20250709|10:48:15.018276|S|65|86.43|0|65
C|TLT|20250709|10:48:33.092934|S|300|86.44|0|300
C|TLT|20250709|10:48:35.587828|S|25|86.44|0|25
C|TLT|20250709|10:48:35.601762|S|100|86.44|0|100
C|TLT|20250709|10:48:35.631258|S|21|86.44|0|21
C|TLT|20250709|10:48:35.666015|S|51|86.44|0|51
C|TLT|20250709|10:48:37.337401|S|200|86.44|0|200
C|TLT|20250709|10:48:41.024889|S|300|86.44|0|300
C|TLT|20250709|10:48:43.039369|S|200|86.44|0|200
C|TLT|20250709|10:48:47.283047|S|300|86.44|0|300
C|TLT|20250709|10:48:54.209967|S|71|86.43|0|71
C|TLT|20250709|10:49:57.793912|S|106|86.41|0|106
C|TLT|20250709|10:50:10.480499|S|119|86.42|0|119
C|TLT|20250709|10:50:24.095955|S|200|86.415|0|200
C|TLT|20250709|10:50:24.095955|S|100|86.415|0|100
C|TLT|20250709|10:50:27.050672|S|131|86.405|0|131
C|TLT|20250709|10:50:29.159910|S|39|86.41|0|39
C|TLT|20250709|10:50:29.159974|S|92|86.41|0|92
C|TLT|20250709|10:50:29.160032|S|19|86.41|0|19
C|TLT|20250709|10:50:34.633375|S|100|86.41|0|100
C|TLT|20250709|10:50:38.153462|S|200|86.41|0|200
C|TLT|20250709|10:50:41.861172|S|149|86.41|0|149
C|TLT|20250709|10:51:00.359505|S|200|86.42|0|200
C|TLT|20250709|10:51:54.508368|S|100|86.41|0|100
C|TLT|20250709|10:51:54.508605|S|100|86.41|0|100
C|TLT|20250709|10:51:54.510361|S|100|86.41|0|100
C|TLT|20250709|10:53:06.998797|S|300|86.39|0|300
C|TLT|20250709|10:53:24.371987|S|300|86.37|0|300
C|TLT|20250709|10:53:50.106543|S|31|86.38|0|31
C|TLT|20250709|10:56:11.110931|S|100|86.38|0|100
C|TLT|20250709|10:56:26.791085|S|20|86.37|0|20
C|TLT|20250709|10:57:37.976408|S|200|86.39|0|200
C|TLT|20250709|10:57:40.534487|S|997|86.38|0|997
C|TLT|20250709|10:57:47.060137|S|200|86.39|0|200
C|TLT|20250709|10:58:21.146967|S|1000|86.36|0|1000
C|TLT|20250709|10:58:21.146968|S|100|86.36|0|100
C|TLT|20250709|10:58:21.157015|S|9|86.36|0|9
C|TLT|20250709|10:58:23.494159|S|83|86.365|0|83
C|TLT|20250709|10:58:24.322125|S|1000|86.37|0|1000
C|TLT|20250709|10:58:24.322125|S|100|86.37|0|100
C|TLT|20250709|10:58:24.322125|S|28|86.37|0|28
C|TLT|20250709|10:58:24.335156|S|1000|86.37|0|1000
C|TLT|20250709|10:58:24.378223|S|1000|86.37|0|1000
C|TLT|20250709|10:58:24.392068|S|323|86.37|0|323
C|TLT|20250709|10:58:30.866409|S|45|86.38|0|45
C|TLT|20250709|10:58:30.870590|S|27|86.38|0|27
C|TLT|20250709|10:58:31.607251|S|16|86.38|0|16
C|TLT|20250709|10:58:33.806356|S|21|86.38|0|21
C|TLT|20250709|10:58:33.826779|S|64|86.38|0|64
C|TLT|20250709|10:59:32.756624|S|173|86.36|0|173
C|TLT|20250709|10:59:58.821876|S|36|86.36|0|36
C|TLT|20250709|10:59:58.821892|S|70|86.36|0|70
C|TLT|20250709|10:59:58.821913|S|18|86.36|0|18
C|TLT|20250709|10:59:58.821924|S|48|86.36|0|48
C|TLT|20250709|11:00:14.806858|S|100|86.37|0|100
C|TLT|20250709|11:00:18.710889|S|47|86.38|0|47
C|TLT|20250709|11:00:18.710910|S|29|86.38|0|29
C|TLT|20250709|11:00:18.712096|S|300|86.38|0|300
C|TLT|20250709|11:00:18.712132|S|95|86.38|0|95
C|TLT|20250709|11:00:18.712169|S|605|86.38|0|605
C|TLT|20250709|11:00:18.712169|S|95|86.38|0|95
C|TLT|20250709|11:00:43.351271|S|100|86.37|0|100
C|TLT|20250709|11:00:43.444392|S|37|86.37|0|37
C|TLT|20250709|11:00:43.444419|S|22|86.37|0|22
C|TLT|20250709|11:01:09.169739|S|100|86.37|0|100
C|TLT|20250709|11:01:15.269325|S|300|86.38|0|300
C|TLT|20250709|11:01:15.269332|S|284|86.38|0|284
C|TLT|20250709|11:01:26.198332|S|123|86.38|0|123
C|TLT|20250709|11:01:26.198339|S|200|86.38|0|200
C|TLT|20250709|11:01:52.493102|S|200|86.36|0|200
C|TLT|20250709|11:02:04.501820|S|200|86.37|0|200
C|TLT|20250709|11:02:22.825605|S|14|86.37|0|14
C|TLT|20250709|11:02:23.568804|S|100|86.38|0|100
C|TLT|20250709|11:02:31.240234|S|200|86.39|0|200
C|TLT|20250709|11:02:32.330309|S|200|86.39|0|200
C|TLT|20250709|11:02:32.330309|S|920|86.39|0|920
C|TLT|20250709|11:03:33.573053|S|100|86.35|0|100
C|TLT|20250709|11:03:33.575032|S|2|86.35|0|2
C|TLT|20250709|11:04:27.455648|S|100|86.34|0|100
C|TLT|20250709|11:04:27.455669|S|200|86.34|0|200
C|TLT|20250709|11:04:46.475823|S|200|86.36|0|200
C|TLT|20250709|11:04:48.511209|S|1|86.35|0|1
C|TLT|20250709|11:04:48.513235|S|60|86.35|0|60
C|TLT|20250709|11:04:48.513585|S|39|86.35|0|39
C|TLT|20250709|11:04:56.993368|S|89|86.34|0|89
C|TLT|20250709|11:05:24.424722|S|72|86.33|0|72
C|TLT|20250709|11:05:24.424722|S|188|86.33|0|188
C|TLT|20250709|11:05:24.424722|S|40|86.33|0|40
C|TLT|20250709|11:05:27.022830|S|200|86.33|0|200
C|TLT|20250709|11:05:37.081331|S|38|86.32|0|38
C|TLT|20250709|11:05:37.081431|S|81|86.32|0|81
C|TLT|20250709|11:05:37.081550|S|200|86.32|0|200
C|TLT|20250709|11:05:37.081586|S|200|86.32|0|200
C|TLT|20250709|11:05:37.081592|S|100|86.32|0|100
C|TLT|20250709|11:05:37.081610|S|100|86.32|0|100
C|TLT|20250709|11:05:37.081675|S|227|86.32|0|227
C|TLT|20250709|11:05:37.081680|S|91|86.32|0|91
C|TLT|20250709|11:06:31.242810|S|100|86.32|0|100
C|TLT|20250709|11:06:56.482182|S|61|86.32|0|61
C|TLT|20250709|11:07:01.587497|S|100|86.31|0|100
C|TLT|20250709|11:07:04.295831|S|100|86.31|0|100
C|TLT|20250709|11:07:04.530403|S|194|86.31|0|194
C|TLT|20250709|11:07:04.530403|S|105|86.31|0|105
C|TLT|20250709|11:07:10.772367|S|250|86.31|0|250
C|TLT|20250709|11:08:42.361160|S|67|86.31|0|67
C|TLT|20250709|11:09:05.440818|S|100|86.3|0|100
C|TLT|20250709|11:09:05.441354|S|100|86.3|0|100
C|TLT|20250709|11:09:05.441364|S|100|86.3|0|100
C|TLT|20250709|11:09:05.441375|S|183|86.3|0|183
C|TLT|20250709|11:10:21.314788|S|400|86.29|0|400
C|TLT|20250709|11:10:29.122789|S|15|86.29|0|15
C|TLT|20250709|11:10:35.878454|S|200|86.3|0|200
C|TLT|20250709|11:10:35.878454|S|14|86.3|0|14
C|TLT|20250709|11:10:35.880102|S|200|86.3|0|200
C|TLT|20250709|11:10:35.880114|S|100|86.3|0|100
C|TLT|20250709|11:10:35.880115|S|285|86.3|0|285
C|TLT|20250709|11:10:35.880115|S|7|86.3|0|7
C|TLT|20250709|11:11:58.921047|S|275|86.33|0|275
C|TLT|20250709|11:12:08.764200|S|100|86.34|0|100
C|TLT|20250709|11:12:23.474299|S|824|86.34|0|824
C|TLT|20250709|11:12:23.474299|S|200|86.34|0|200
C|TLT|20250709|11:12:29.520022|S|92|86.34|0|92
C|TLT|20250709|11:12:29.520043|S|8|86.34|0|8
C|TLT|20250709|11:13:28.778647|S|200|86.36|0|200
C|TLT|20250709|11:14:08.128246|S|100|86.36|0|100
C|TLT|20250709|11:14:08.128313|S|100|86.36|0|100
C|TLT|20250709|11:15:05.634675|S|43|86.33|0|43
C|TLT|20250709|11:15:55.303421|S|100|86.36|0|100
C|TLT|20250709|11:15:55.304730|S|100|86.36|0|100
C|TLT|20250709|11:16:04.489438|S|100|86.35|0|100
C|TLT|20250709|11:16:21.014069|S|59|86.36|0|59
C|TLT|20250709|11:17:30.927031|S|26|86.36|0|26
C|TLT|20250709|11:17:30.927031|S|74|86.36|0|74
C|TLT|20250709|11:17:40.265923|S|100|86.37|0|100
C|TLT|20250709|11:17:40.265946|S|100|86.37|0|100
C|TLT|20250709|11:18:04.537108|S|100|86.39|0|100
C|TLT|20250709|11:18:07.567280|S|50|86.39|0|50
C|TLT|20250709|11:18:07.567299|S|150|86.39|0|150
C|TLT|20250709|11:18:32.272425|S|50|86.4|0|50
C|TLT|20250709|11:18:35.943164|S|100|86.4|0|100
C|TLT|20250709|11:19:27.274343|S|32|86.39|0|32
C|TLT|20250709|11:19:35.812200|S|41|86.39|0|41
C|TLT|20250709|11:19:36.956548|S|400|86.39|0|400
C|TLT|20250709|11:20:04.361317|S|100|86.395|0|100
C|TLT|20250709|11:20:06.589953|S|159|86.39|0|159
C|TLT|20250709|11:20:06.590004|S|100|86.39|0|100
C|TLT|20250709|11:20:50.104056|S|100|86.39|0|100
C|TLT|20250709|11:20:50.177314|S|25|86.39|0|25
C|TLT|20250709|11:21:45.371066|S|515|86.38|0|515
C|TLT|20250709|11:23:08.282676|S|100|86.38|0|100
C|TLT|20250709|11:23:11.286355|S|10|86.39|0|10
C|TLT|20250709|11:23:14.709835|S|100|86.37|0|100
C|TLT|20250709|11:23:28.786653|S|160|86.37|0|160
C|TLT|20250709|11:23:28.786873|S|40|86.37|0|40
C|TLT|20250709|11:23:28.787077|S|200|86.36|0|200
C|TLT|20250709|11:23:28.800073|S|521|86.36|0|521
C|TLT|20250709|11:23:33.756675|S|85|86.35|0|85
C|TLT|20250709|11:23:33.864064|S|600|86.34|0|600
C|TLT|20250709|11:24:41.634494|S|100|86.34|0|100
C|TLT|20250709|11:24:41.634515|S|400|86.34|0|400
C|TLT|20250709|11:24:41.634516|S|100|86.34|0|100
C|TLT|20250709|11:24:41.634517|S|115|86.34|0|115
C|TLT|20250709|11:24:42.000775|S|200|86.34|0|200
C|TLT|20250709|11:25:26.769368|S|200|86.35|0|200
C|TLT|20250709|11:25:26.779416|S|126|86.35|0|126
C|TLT|20250709|11:25:57.033517|S|15|86.36|0|15
C|TLT|20250709|11:25:57.033524|S|37|86.36|0|37
C|TLT|20250709|11:25:57.034250|S|40|86.36|0|40
C|TLT|20250709|11:25:57.034268|S|19|86.36|0|19
C|TLT|20250709|11:25:57.034291|S|14|86.36|0|14
C|TLT|20250709|11:27:26.761257|S|276|86.34|0|276
C|TLT|20250709|11:27:26.761257|S|200|86.34|0|200
C|TLT|20250709|11:27:31.859780|S|184|86.34|0|184
C|TLT|20250709|11:27:31.864844|S|100|86.34|0|100
C|TLT|20250709|11:27:31.864852|S|100|86.34|0|100
C|TLT|20250709|11:29:12.678810|S|60|86.35|0|60
C|TLT|20250709|11:29:12.678894|S|140|86.35|0|140
C|TLT|20250709|11:29:12.683773|S|2|86.34|0|2
C|TLT|20250709|11:30:01.871801|S|200|86.35|0|200
C|TLT|20250709|11:30:11.475363|S|14|86.36|0|14
C|TLT|20250709|11:30:11.475363|S|100|86.36|0|100
C|TLT|20250709|11:30:54.181349|S|20|86.38|0|20
C|TLT|20250709|11:30:54.181470|S|29|86.38|0|29
C|TLT|20250709|11:30:54.196623|S|21|86.38|0|21
C|TLT|20250709|11:33:25.504391|S|200|86.38|0|200
C|TLT|20250709|11:33:25.504391|S|1000|86.38|0|1000
C|TLT|20250709|11:33:45.681767|S|100|86.39|0|100
C|TLT|20250709|11:33:51.037377|S|309|86.39|0|309
C|TLT|20250709|11:33:51.767814|S|200|86.39|0|200
C|TLT|20250709|11:33:52.050836|S|95|86.4|0|95
C|TLT|20250709|11:35:42.174586|S|1000|86.42|0|1000
C|TLT|20250709|11:35:42.174587|S|200|86.42|0|200
C|TLT|20250709|11:35:48.693044|S|120|86.41|0|120
C|TLT|20250709|11:35:50.532518|S|1000|86.4|0|1000
C|TLT|20250709|11:35:52.749643|S|200|86.39|0|200
C|TLT|20250709|11:35:52.995192|S|880|86.4|0|880
C|TLT|20250709|11:36:26.070611|S|57|86.4|0|57
C|TLT|20250709|11:38:00.753230|S|200|86.41|0|200
C|TLT|20250709|11:38:15.784574|S|69|86.41|0|69
C|TLT|20250709|11:38:15.820173|S|31|86.41|0|31
C|TLT|20250709|11:38:15.820174|S|10|86.41|0|10
C|TLT|20250709|11:38:15.820408|S|17|86.41|0|17
C|TLT|20250709|11:38:15.820437|S|16|86.41|0|16
C|TLT|20250709|11:38:17.237334|S|92|86.41|0|92
C|TLT|20250709|11:38:29.882627|S|26|86.42|0|26
C|TLT|20250709|11:38:29.882751|S|16|86.42|0|16
C|TLT|20250709|11:38:29.882803|S|37|86.42|0|37
C|TLT|20250709|11:38:29.882880|S|18|86.42|0|18
C|TLT|20250709|11:38:29.882936|S|200|86.42|0|200
C|TLT|20250709|11:38:29.882945|S|15|86.42|0|15
C|TLT|20250709|11:38:29.883010|S|200|86.42|0|200
C|TLT|20250709|11:38:29.883195|S|100|86.42|0|100
C|TLT|20250709|11:38:29.883231|S|14|86.42|0|14
C|TLT|20250709|11:38:29.883265|S|32|86.42|0|32
C|TLT|20250709|11:38:29.883295|S|16|86.42|0|16
C|TLT|20250709|11:38:29.883707|S|200|86.42|0|200
C|TLT|20250709|11:38:29.883716|S|97|86.42|0|97
C|TLT|20250709|11:38:38.423144|S|680|86.39|0|680
C|TLT|20250709|11:38:41.249888|S|31|86.39|0|31
C|TLT|20250709|11:38:41.636204|S|23|86.39|0|23
C|TLT|20250709|11:38:41.636241|S|16|86.39|0|16
C|TLT|20250709|11:38:41.636250|S|44|86.39|0|44
C|TLT|20250709|11:38:41.636257|S|35|86.39|0|35
C|TLT|20250709|11:38:41.636263|S|29|86.39|0|29
C|TLT|20250709|11:38:41.636270|S|22|86.39|0|22
C|TLT|20250709|11:38:41.636277|S|38|86.39|0|38
C|TLT|20250709|11:38:41.737815|S|100|86.39|0|100
C|TLT|20250709|11:38:41.737876|S|100|86.39|0|100
C|TLT|20250709|11:38:41.751661|S|15|86.39|0|15
C|TLT|20250709|11:38:41.751706|S|100|86.39|0|100
C|TLT|20250709|11:39:02.563216|S|100|86.38|0|100
C|TLT|20250709|11:39:02.563224|S|100|86.38|0|100
C|TLT|20250709|11:39:02.563241|S|600|86.38|0|600
C|TLT|20250709|11:39:15.494765|S|200|86.37|0|200
C|TLT|20250709|11:39:24.500332|S|1000|86.39|0|1000
C|TLT|20250709|11:39:25.043709|S|16|86.39|0|16
C|TLT|20250709|11:39:37.559404|S|100|86.39|0|100
C|TLT|20250709|11:39:37.559761|S|100|86.39|0|100
C|TLT|20250709|11:39:37.559819|S|200|86.39|0|200
C|TLT|20250709|11:39:37.560102|S|200|86.39|0|200
C|TLT|20250709|11:39:41.004701|S|10|86.39|0|10
C|TLT|20250709|11:39:44.165940|S|40|86.39|0|40
C|TLT|20250709|11:39:44.165947|S|18|86.39|0|18
C|TLT|20250709|11:39:56.441232|S|200|86.39|0|200
C|TLT|20250709|11:39:56.934018|S|14|86.4|0|14
C|TLT|20250709|11:39:58.002135|S|1000|86.41|0|1000
C|TLT|20250709|11:39:58.002135|S|200|86.41|0|200
C|TLT|20250709|11:40:14.651238|S|100|86.4|0|100
C|TLT|20250709|11:40:14.651350|S|26|86.4|0|26
C|TLT|20250709|11:40:14.651379|S|23|86.4|0|23
C|TLT|20250709|11:40:42.146452|S|100|86.43|0|100
C|TLT|20250709|11:40:42.146466|S|100|86.43|0|100
C|TLT|20250709|11:41:22.008103|S|100|86.43|0|100
C|TLT|20250709|11:41:22.008503|S|100|86.43|0|100
C|TLT|20250709|11:41:24.059288|S|28|86.43|0|28
C|TLT|20250709|11:41:29.552556|S|64|86.43|0|64
C|TLT|20250709|11:41:31.970702|S|120|86.43|0|120
C|TLT|20250709|11:41:37.747554|E|872|86.43|0|872
C|TLT|20250709|11:41:37.747554|E|128|86.43|0|128
C|TLT|20250709|11:41:50.480008|S|70|86.44|0|70
C|TLT|20250709|11:41:52.112484|S|7|86.44|0|7
C|TLT|20250709|11:42:21.025117|S|100|86.44|0|100
C|TLT|20250709|11:42:21.025147|S|100|86.44|0|100
C|TLT|20250709|11:42:54.657012|S|400|86.43|0|400
C|TLT|20250709|11:43:25.114504|S|100|86.44|0|100
C|TLT|20250709|11:43:25.114674|S|22|86.44|0|22
C|TLT|20250709|11:44:07.263384|S|100|86.44|0|100
C|TLT|20250709|11:44:07.281552|S|57|86.44|0|57
C|TLT|20250709|11:44:07.319854|S|100|86.44|0|100
C|TLT|20250709|11:44:07.394735|S|900|86.44|0|900
C|TLT|20250709|11:44:12.779873|S|75|86.44|0|75
C|TLT|20250709|11:44:32.347852|S|100|86.44|0|100
C|TLT|20250709|11:44:35.557802|S|200|86.45|0|200
C|TLT|20250709|11:44:35.557840|S|100|86.45|0|100
C|TLT|20250709|11:44:35.557861|S|200|86.45|0|200
C|TLT|20250709|11:44:35.557884|S|100|86.45|0|100
C|TLT|20250709|11:44:42.466644|S|100|86.45|0|100
C|TLT|20250709|11:44:42.466776|S|22|86.45|0|22
C|TLT|20250709|11:44:42.524814|S|96|86.44|0|96
C|TLT|20250709|11:44:42.549526|S|300|86.44|0|300
C|TLT|20250709|11:44:47.807809|S|1000|86.44|0|1000
C|TLT|20250709|11:44:49.304135|S|100|86.45|0|100
C|TLT|20250709|11:44:57.021850|S|100|86.45|0|100
C|TLT|20250709|11:44:57.022017|S|353|86.45|0|353
C|TLT|20250709|11:45:00.140698|S|100|86.46|0|100
C|TLT|20250709|11:45:00.140707|S|100|86.46|0|100
C|TLT|20250709|11:45:00.141420|S|600|86.46|0|600
C|TLT|20250709|11:45:00.141429|S|18|86.46|0|18
C|TLT|20250709|11:45:00.141452|S|182|86.46|0|182
C|TLT|20250709|11:45:00.501086|S|16|86.46|0|16
C|TLT|20250709|11:45:30.297845|S|100|86.46|0|100
C|TLT|20250709|11:45:49.127208|S|300|86.46|0|300
C|TLT|20250709|11:45:49.127327|S|600|86.46|0|600
C|TLT|20250709|11:45:59.803728|S|300|86.46|0|300
C|TLT|20250709|11:46:14.664148|S|36|86.46|0|36
C|TLT|20250709|11:46:27.001862|S|441|86.45|0|441
C|TLT|20250709|11:46:44.659116|S|22|86.45|0|22
C|TLT|20250709|11:46:54.737640|S|100|86.45|0|100
C|TLT|20250709|11:47:03.023416|S|64|86.46|0|64
C|TLT|20250709|11:47:03.023429|S|66|86.46|0|66
C|TLT|20250709|11:47:03.023473|S|770|86.46|0|770
C|TLT|20250709|11:47:06.898388|S|900|86.46|0|900
C|TLT|20250709|11:47:32.857362|S|99|86.45|0|99
C|TLT|20250709|11:47:32.857362|S|230|86.45|0|230
C|TLT|20250709|11:48:18.916460|S|141|86.45|0|141
C|TLT|20250709|11:48:18.916460|S|100|86.45|0|100
C|TLT|20250709|11:48:18.916467|S|100|86.45|0|100
C|TLT|20250709|11:49:19.292062|S|1|86.45|0|1
C|TLT|20250709|11:49:19.332276|S|1|86.45|0|1
C|TLT|20250709|11:49:24.027773|S|13|86.45|0|13
C|TLT|20250709|11:49:24.027784|S|4|86.45|0|4
C|TLT|20250709|11:49:24.027785|S|1|86.45|0|1
C|TLT|20250709|11:49:24.027807|S|1|86.45|0|1
C|TLT|20250709|11:51:04.137244|S|800|86.44|0|800
C|TLT|20250709|11:51:05.496239|S|74|86.43|0|74
C|TLT|20250709|11:51:21.901093|S|200|86.41|0|200
C|TLT|20250709|11:51:21.901101|S|100|86.41|0|100
C|TLT|20250709|11:51:21.901151|S|200|86.41|0|200
C|TLT|20250709|11:51:21.901200|S|100|86.41|0|100
C|TLT|20250709|11:51:21.901437|S|16|86.41|0|16
C|TLT|20250709|11:51:21.901456|S|100|86.41|0|100
C|TLT|20250709|11:51:21.901469|S|108|86.41|0|108
C|TLT|20250709|11:51:21.901476|S|22|86.41|0|22
C|TLT|20250709|11:51:21.901483|S|10|86.41|0|10
C|TLT|20250709|11:51:21.901483|S|90|86.41|0|90
C|TLT|20250709|11:51:24.163723|S|19|86.42|0|19
C|TLT|20250709|11:51:24.163761|S|16|86.42|0|16
C|TLT|20250709|11:51:24.163791|S|28|86.42|0|28
C|TLT|20250709|11:51:31.174383|S|164|86.42|0|164
C|TLT|20250709|11:51:32.424816|S|100|86.41|0|100
C|TLT|20250709|11:52:08.640959|S|27|86.4|0|27
C|TLT|20250709|11:53:12.147455|S|71|86.41|0|71
C|TLT|20250709|11:53:22.728655|S|2|86.42|0|2
C|TLT|20250709|11:53:22.728665|S|100|86.42|0|100
C|TLT|20250709|11:53:22.728675|S|198|86.42|0|198
C|TLT|20250709|11:53:31.401740|S|10|86.42|0|10
C|TLT|20250709|11:54:23.235487|S|80|86.41|0|80
C|TLT|20250709|11:54:30.218340|S|26|86.41|0|26
C|TLT|20250709|11:54:30.218767|S|100|86.41|0|100
C|TLT|20250709|11:54:30.218801|S|100|86.41|0|100
C|TLT|20250709|11:55:03.011182|S|16|86.43|0|16
C|TLT|20250709|11:55:03.184904|S|14|86.43|0|14
C|TLT|20250709|11:55:16.004228|S|5|86.43|0|5
C|TLT|20250709|11:56:11.177318|S|19|86.43|0|19
C|TLT|20250709|11:56:11.181711|S|100|86.43|0|100
C|TLT|20250709|11:56:11.183098|S|100|86.43|0|100
C|TLT|20250709|11:56:11.183153|S|200|86.43|0|200
C|TLT|20250709|11:56:11.183427|S|100|86.43|0|100
C|TLT|20250709|11:57:35.033540|S|62|86.43|0|62
C|TLT|20250709|11:57:44.246913|S|18|86.43|0|18
C|TLT|20250709|11:57:44.246924|S|15|86.43|0|15
C|TLT|20250709|11:57:46.882281|S|6|86.43|0|6
C|TLT|20250709|11:58:09.852683|S|300|86.42|0|300
C|TLT|20250709|11:59:45.025740|S|300|86.42|0|300
C|TLT|20250709|11:59:50.079862|S|9|86.43|0|9
C|TLT|20250709|11:59:50.079876|S|3|86.43|0|3
C|TLT|20250709|11:59:50.079880|S|1|86.43|0|1
C|TLT|20250709|11:59:50.577239|S|41|86.43|0|41
C|TLT|20250709|12:00:38.518435|S|80|86.42|0|80
C|TLT|20250709|12:01:20.732512|S|100|86.46|0|100
C|TLT|20250709|12:01:20.732512|S|100|86.46|0|100
C|TLT|20250709|12:01:20.732512|S|200|86.455|0|200
C|TLT|20250709|12:01:20.732512|S|306|86.46|0|306
C|TLT|20250709|12:01:20.732521|S|126|86.46|0|126
C|TLT|20250709|12:01:21.580234|S|26|86.46|0|26
C|TLT|20250709|12:01:32.340895|S|14|86.45|0|14
C|TLT|20250709|12:01:41.283666|S|36|86.46|0|36
C|TLT|20250709|12:01:43.335230|S|300|86.46|0|300
C|TLT|20250709|12:01:43.335230|S|61|86.46|0|61
C|TLT|20250709|12:02:02.506914|S|100|86.48|0|100
C|TLT|20250709|12:02:12.152898|S|251|86.46|0|251
C|TLT|20250709|12:02:19.343359|S|16|86.47|0|16
C|TLT|20250709|12:02:25.090464|S|65|86.48|0|65
C|TLT|20250709|12:02:50.672240|S|200|86.49|0|200
C|TLT|20250709|12:02:50.672247|S|100|86.49|0|100
C|TLT|20250709|12:02:53.393672|S|71|86.5|0|71
C|TLT|20250709|12:02:57.997741|S|200|86.5|0|200
C|TLT|20250709|12:02:59.015001|S|100|86.5|0|100
C|TLT|20250709|12:02:59.015057|S|78|86.5|0|78
C|TLT|20250709|12:03:09.895515|S|75|86.5|0|75
C|TLT|20250709|12:03:13.772063|S|144|86.49|0|144
C|TLT|20250709|12:03:31.004201|S|3|86.51|0|3
C|TLT|20250709|12:04:04.195994|S|800|86.49|0|800
C|TLT|20250709|12:04:54.358554|S|252|86.5|0|252
C|TLT|20250709|12:05:04.003946|S|5|86.5|0|5
C|TLT|20250709|12:05:05.721908|S|300|86.49|0|300
C|TLT|20250709|12:05:42.058076|S|100|86.49|0|100
C|TLT|20250709|12:05:42.058087|S|3|86.49|0|3
C|TLT|20250709|12:05:42.058094|S|17|86.49|0|17
C|TLT|20250709|12:06:50.151482|S|63|86.5|0|63
C|TLT|20250709|12:06:56.480718|S|575|86.5|0|575
C|TLT|20250709|12:06:56.480718|S|300|86.5|0|300
C|TLT|20250709|12:06:58.892908|S|22|86.49|0|22
C|TLT|20250709|12:08:31.613731|S|800|86.51|0|800
C|TLT|20250709|12:08:31.613731|S|100|86.51|0|100
C|TLT|20250709|12:08:31.614181|S|80|86.51|0|80
C|TLT|20250709|12:09:24.826930|S|15|86.5|0|15
C|TLT|20250709|12:09:50.439886|S|100|86.52|0|100
C|TLT|20250709|12:09:50.440143|S|600|86.52|0|600
C|TLT|20250709|12:10:22.153302|S|400|86.52|0|400
C|TLT|20250709|12:10:31.068793|S|300|86.53|0|300
C|TLT|20250709|12:10:31.070932|S|102|86.53|0|102
C|TLT|20250709|12:10:31.070949|S|14|86.53|0|14
C|TLT|20250709|12:10:31.070980|S|15|86.53|0|15
C|TLT|20250709|12:10:31.070993|S|20|86.53|0|20
C|TLT|20250709|12:10:31.071011|S|15|86.53|0|15
C|TLT|20250709|12:11:24.599463|S|1|86.54|0|1
C|TLT|20250709|12:11:24.599484|S|1|86.54|0|1
C|TLT|20250709|12:11:24.599484|S|99|86.54|0|99
C|TLT|20250709|12:11:24.599485|S|22|86.54|0|22
C|TLT|20250709|12:11:30.322062|S|100|86.55|0|100
C|TLT|20250709|12:12:02.323917|S|100|86.53|0|100
C|TLT|20250709|12:12:02.323936|S|100|86.53|0|100
C|TLT|20250709|12:12:02.323944|S|100|86.53|0|100
C|TLT|20250709|12:12:02.323967|S|100|86.53|0|100
C|TLT|20250709|12:12:02.429175|S|100|86.525|0|100
C|TLT|20250709|12:12:26.145170|S|200|86.53|0|200
C|TLT|20250709|12:12:38.231163|S|800|86.54|0|800
C|TLT|20250709|12:13:30.971028|S|300|86.54|0|300
C|TLT|20250709|12:14:05.337422|S|17|86.53|0|17
C|TLT|20250709|12:14:05.341635|S|23|86.53|0|23
C|TLT|20250709|12:14:05.341684|S|100|86.53|0|100
C|TLT|20250709|12:14:05.341706|S|28|86.53|0|28
C|TLT|20250709|12:14:05.341729|S|132|86.53|0|132
C|TLT|20250709|12:14:05.341730|S|225|86.53|0|225
C|TLT|20250709|12:14:05.341740|S|200|86.53|0|200
C|TLT|20250709|12:14:05.341741|S|300|86.53|0|300
C|TLT|20250709|12:14:05.341839|S|75|86.53|0|75
C|TLT|20250709|12:14:05.442416|S|40|86.52|0|40
C|TLT|20250709|12:14:05.442416|S|300|86.52|0|300
C|TLT|20250709|12:14:13.684512|S|300|86.52|0|300
C|TLT|20250709|12:15:30.932045|S|96|86.56|0|96
C|TLT|20250709|12:15:32.399127|S|81|86.56|0|81
C|TLT|20250709|12:15:32.399127|S|300|86.56|0|300
C|TLT|20250709|12:15:37.931919|S|300|86.56|0|300
C|TLT|20250709|12:15:42.627929|S|100|86.56|0|100
C|TLT|20250709|12:15:45.723505|S|46|86.57|0|46
C|TLT|20250709|12:15:45.723513|S|17|86.57|0|17
C|TLT|20250709|12:15:45.723653|S|62|86.57|0|62
C|TLT|20250709|12:15:45.723872|S|94|86.57|0|94
C|TLT|20250709|12:15:45.723887|S|29|86.57|0|29
C|TLT|20250709|12:15:45.723888|S|15|86.57|0|15
C|TLT|20250709|12:15:45.724532|S|100|86.57|0|100
C|TLT|20250709|12:15:45.724556|S|100|86.57|0|100
C|TLT|20250709|12:15:45.724849|S|57|86.57|0|57
C|TLT|20250709|12:15:45.724876|S|16|86.57|0|16
C|TLT|20250709|12:15:45.724895|S|27|86.57|0|27
C|TLT|20250709|12:15:45.724906|S|16|86.57|0|16
C|TLT|20250709|12:15:45.724940|S|19|86.57|0|19
C|TLT|20250709|12:15:55.129696|S|100|86.56|0|100
C|TLT|20250709|12:15:55.129703|S|3|86.56|0|3
C|TLT|20250709|12:19:20.078530|S|300|86.55|0|300
C|TLT|20250709|12:20:52.695547|S|200|86.55|0|200
C|TLT|20250709|12:20:53.092514|S|62|86.55|0|62
C|TLT|20250709|12:20:55.208835|S|40|86.55|0|40
C|TLT|20250709|12:20:55.208841|S|17|86.55|0|17
C|TLT|20250709|12:20:55.209020|S|29|86.55|0|29
C|TLT|20250709|12:20:55.209031|S|40|86.55|0|40
C|TLT|20250709|12:20:55.209037|S|15|86.55|0|15
C|TLT|20250709|12:21:20.220895|S|71|86.54|0|71
C|TLT|20250709|12:22:00.182164|S|100|86.53|0|100
C|TLT|20250709|12:22:00.182165|S|36|86.53|0|36
C|TLT|20250709|12:22:00.182187|S|22|86.53|0|22
C|TLT|20250709|12:22:34.379573|S|53|86.53|0|53
C|TLT|20250709|12:22:34.379630|S|45|86.53|0|45
C|TLT|20250709|12:23:19.809472|S|100|86.54|0|100
C|TLT|20250709|12:23:19.809487|S|100|86.54|0|100
C|TLT|20250709|12:23:19.809492|S|100|86.54|0|100
C|TLT|20250709|12:23:19.810895|S|46|86.54|0|46
C|TLT|20250709|12:23:19.810904|S|29|86.54|0|29
C|TLT|20250709|12:24:23.487445|S|69|86.54|0|69
C|TLT|20250709|12:24:23.487445|S|31|86.54|0|31
C|TLT|20250709|12:24:27.212739|S|100|86.54|0|100
C|TLT|20250709|12:24:27.406371|S|100|86.54|0|100
C|TLT|20250709|12:24:30.559842|S|100|86.54|0|100
C|TLT|20250709|12:24:42.625391|S|300|86.54|0|300
C|TLT|20250709|12:24:42.626714|S|100|86.54|0|100
C|TLT|20250709|12:24:42.628032|S|100|86.54|0|100
C|TLT|20250709|12:25:03.871800|S|5|86.54|0|5
C|TLT|20250709|12:25:03.871800|S|100|86.54|0|100
C|TLT|20250709|12:25:03.871801|S|100|86.54|0|100
C|TLT|20250709|12:25:03.871801|S|95|86.54|0|95
C|TLT|20250709|12:25:03.871801|S|100|86.54|0|100
C|TLT|20250709|12:25:21.189688|S|100|86.545|0|100
C|TLT|20250709|12:25:23.401356|S|23|86.545|0|23
C|TLT|20250709|12:25:23.401371|S|28|86.545|0|28
C|TLT|20250709|12:25:23.401382|S|158|86.545|0|158
C|TLT|20250709|12:25:25.919840|S|100|86.55|0|100
C|TLT|20250709|12:25:33.743629|S|328|86.53|0|328
C|TLT|20250709|12:25:48.004615|S|5|86.54|0|5
C|TLT|20250709|12:25:49.332573|S|15|86.54|0|15
C|TLT|20250709|12:28:32.829459|S|100|86.53|0|100
C|TLT|20250709|12:30:47.615395|S|200|86.535|0|200
C|TLT|20250709|12:32:17.905076|S|1|86.52|0|1
C|TLT|20250709|12:32:17.905076|S|30|86.52|0|30
C|TLT|20250709|12:32:43.334349|S|200|86.53|0|200
C|TLT|20250709|12:32:43.344146|S|200|86.52|0|200
C|TLT|20250709|12:34:07.205176|S|47|86.52|0|47
C|TLT|20250709|12:34:07.205239|S|59|86.52|0|59
C|TLT|20250709|12:34:08.239210|S|200|86.52|0|200
C|TLT|20250709|12:34:08.244634|S|100|86.52|0|100
C|TLT|20250709|12:34:08.244690|S|100|86.52|0|100
C|TLT|20250709|12:34:24.015831|S|100|86.52|0|100
C|TLT|20250709|12:34:24.015842|S|84|86.52|0|84
C|TLT|20250709|12:34:35.859414|S|15|86.53|0|15
C|TLT|20250709|12:34:35.859592|S|27|86.53|0|27
C|TLT|20250709|12:34:35.859631|S|20|86.53|0|20
C|TLT|20250709|12:35:01.836779|S|16|86.52|0|16
C|TLT|20250709|12:35:01.836845|S|300|86.52|0|300
C|TLT|20250709|12:35:46.003951|S|5|86.53|0|5
C|TLT|20250709|12:36:52.840920|S|200|86.52|0|200
C|TLT|20250709|12:36:52.840971|S|100|86.52|0|100
C|TLT|20250709|12:36:55.664986|S|200|86.52|0|200
C|TLT|20250709|12:36:55.665251|S|82|86.52|0|82
C|TLT|20250709|12:37:02.112431|S|100|86.52|0|100
C|TLT|20250709|12:37:02.194648|S|45|86.52|0|45
C|TLT|20250709|12:37:02.207011|S|21|86.52|0|21
C|TLT|20250709|12:37:05.046522|S|100|86.52|0|100
C|TLT|20250709|12:37:16.571177|S|28|86.52|0|28
C|TLT|20250709|12:37:48.095277|S|4|86.525|0|4
C|TLT|20250709|12:38:39.038544|S|131|86.53|0|131
C|TLT|20250709|12:38:39.038626|S|60|86.53|0|60
C|TLT|20250709|12:39:12.016850|S|560|86.51|0|560
C|TLT|20250709|12:39:12.016880|S|240|86.51|0|240
C|TLT|20250709|12:40:47.498378|S|123|86.52|0|123
C|TLT|20250709|12:41:08.448675|S|500|86.53|0|500
C|TLT|20250709|12:41:08.450137|S|100|86.53|0|100
C|TLT|20250709|12:41:08.450143|S|100|86.53|0|100
C|TLT|20250709|12:41:13.081140|S|100|86.53|0|100
C|TLT|20250709|12:41:13.081281|S|100|86.53|0|100
C|TLT|20250709|12:41:41.641478|S|400|86.54|0|400
C|TLT|20250709|12:41:45.066620|S|100|86.55|0|100
C|TLT|20250709|12:41:45.066627|S|100|86.55|0|100
C|TLT|20250709|12:41:45.066696|S|149|86.55|0|149
C|TLT|20250709|12:42:57.573847|S|25|86.55|0|25
C|TLT|20250709|12:42:57.573883|S|29|86.55|0|29
C|TLT|20250709|12:42:57.573895|S|61|86.55|0|61
C|TLT|20250709|12:43:15.624840|S|18|86.56|0|18
C|TLT|20250709|12:43:15.624848|S|18|86.56|0|18
C|TLT|20250709|12:43:15.624854|S|14|86.56|0|14
C|TLT|20250709|12:43:15.624911|S|18|86.56|0|18
C|TLT|20250709|12:43:47.320675|S|58|86.56|0|58
C|TLT|20250709|12:44:39.130451|S|151|86.59|0|151
C|TLT|20250709|12:44:39.240258|S|200|86.59|0|200
C|TLT|20250709|12:44:39.240280|S|12|86.59|0|12
C|TLT|20250709|12:44:39.465959|S|15|86.59|0|15
C|TLT|20250709|12:44:40.282653|S|152|86.59|0|152
C|TLT|20250709|12:44:40.283125|S|200|86.59|0|200
C|TLT|20250709|12:44:41.513916|S|95|86.59|0|95
C|TLT|20250709|12:44:41.514007|S|284|86.59|0|284
C|TLT|20250709|12:44:41.514008|S|521|86.59|0|521
C|TLT|20250709|12:44:42.621487|S|23|86.59|0|23
C|TLT|20250709|12:44:42.621582|S|45|86.59|0|45
C|TLT|20250709|12:44:46.263607|S|500|86.58|0|500
C|TLT|20250709|12:44:46.390100|S|61|86.58|0|61
C|TLT|20250709|12:44:46.401072|S|151|86.58|0|151
C|TLT|20250709|12:45:13.279830|S|22|86.56|0|22
C|TLT|20250709|12:45:13.279850|S|26|86.56|0|26
C|TLT|20250709|12:45:13.279870|S|16|86.56|0|16
C|TLT|20250709|12:45:13.280085|S|27|86.56|0|27
C|TLT|20250709|12:45:13.280118|S|33|86.56|0|33
C|TLT|20250709|12:45:13.762721|S|608|86.56|0|608
C|TLT|20250709|12:45:13.762721|S|200|86.56|0|200
C|TLT|20250709|12:46:00.014227|S|59|86.55|0|59
C|TLT|20250709|12:47:40.649451|S|49|86.58|0|49
C|TLT|20250709|12:47:40.649495|S|116|86.58|0|116
C|TLT|20250709|12:47:40.649495|S|35|86.58|0|35
C|TLT|20250709|12:47:40.649496|S|865|86.58|0|865
C|TLT|20250709|12:47:40.649501|S|118|86.58|0|118
C|TLT|20250709|12:48:04.038255|S|21|86.59|0|21
C|TLT|20250709|12:48:04.485274|S|1000|86.58|0|1000
C|TLT|20250709|12:49:22.173091|S|500|86.55|0|500
C|TLT|20250709|12:50:01.027784|S|500|86.55|0|500
C|TLT|20250709|12:50:01.027784|S|500|86.55|0|500
C|TLT|20250709|12:50:04.470719|S|400|86.54|0|400
C|TLT|20250709|12:50:06.017818|S|100|86.54|0|100
C|TLT|20250709|12:50:21.090345|S|61|86.54|0|61
C|TLT|20250709|12:50:21.090453|S|22|86.54|0|22
C|TLT|20250709|12:50:38.792983|S|32|86.54|0|32
C|TLT|20250709|12:50:38.793217|S|100|86.54|0|100
C|TLT|20250709|12:50:44.323581|S|100|86.54|0|100
C|TLT|20250709|12:50:44.323671|S|100|86.54|0|100
C|TLT|20250709|12:50:46.796846|S|1|86.55|0|1
C|TLT|20250709|12:50:46.796900|S|199|86.55|0|199
C|TLT|20250709|12:50:46.899509|S|200|86.56|0|200
C|TLT|20250709|12:50:46.899509|S|800|86.56|0|800
C|TLT|20250709|12:51:26.765714|S|600|86.54|0|600
C|TLT|20250709|12:52:37.064457|S|100|86.55|0|100
C|TLT|20250709|12:52:37.064464|S|152|86.55|0|152
C|TLT|20250709|12:52:37.064580|S|200|86.55|0|200
C|TLT|20250709|12:52:37.064667|S|252|86.55|0|252
C|TLT|20250709|12:53:03.775837|S|48|86.56|0|48
C|TLT|20250709|12:53:03.776117|S|100|86.56|0|100
C|TLT|20250709|12:53:15.275059|S|93|86.55|0|93
C|TLT|20250709|12:55:06.028924|S|50|86.54|0|50
C|TLT|20250709|12:55:21.919280|S|349|86.53|0|349
C|TLT|20250709|12:55:21.919281|S|300|86.53|0|300
C|TLT|20250709|12:57:10.300110|S|548|86.53|0|548
C|TLT|20250709|12:57:10.300150|S|452|86.53|0|452
C|TLT|20250709|12:57:26.061431|S|500|86.53|0|500
C|TLT|20250709|12:57:54.676570|S|896|86.54|0|896
C|TLT|20250709|12:58:47.832420|S|200|86.54|0|200
C|TLT|20250709|12:59:35.386659|S|94|86.53|0|94
C|TLT|20250709|12:59:57.076526|S|42|86.52|0|42
C|TLT|20250709|12:59:57.076735|S|53|86.52|0|53
C|TLT|20250709|12:59:57.076769|S|5|86.52|0|5
C|TLT|20250709|12:59:59.315064|S|4|86.52|0|4
C|TLT|20250709|12:59:59.315096|S|2|86.52|0|2
C|TLT|20250709|12:59:59.315097|S|36|86.52|0|36
C|TLT|20250709|13:00:07.476296|S|100|86.52|0|100
C|TLT|20250709|13:00:07.476297|S|86|86.52|0|86
C|TLT|20250709|13:00:54.847657|S|65|86.53|0|65
C|TLT|20250709|13:01:10.998772|S|36|86.53|0|36
C|TLT|20250709|13:01:11.006173|S|48|86.55|0|48
C|TLT|20250709|13:01:11.006207|S|21|86.55|0|21
C|TLT|20250709|13:01:11.006229|S|31|86.55|0|31
C|TLT|20250709|13:01:12.029373|S|23|86.53|0|23
C|TLT|20250709|13:01:12.029481|S|28|86.53|0|28
C|TLT|20250709|13:01:12.029981|S|46|86.53|0|46
C|TLT|20250709|13:01:18.666097|S|3|86.54|0|3
C|TLT|20250709|13:01:50.882407|S|15|86.53|0|15
C|TLT|20250709|13:02:03.822271|S|100|86.535|0|100
C|TLT|20250709|13:02:03.822300|S|50|86.535|0|50
C|TLT|20250709|13:02:03.822300|S|153|86.535|0|153
C|TLT|20250709|13:02:03.822301|S|100|86.535|0|100
C|TLT|20250709|13:02:03.822302|S|100|86.54|0|100
C|TLT|20250709|13:02:03.823615|S|10|86.55|0|10
C|TLT|20250709|13:02:03.833241|S|500|86.58|0|500
C|TLT|20250709|13:02:03.838936|S|10|86.6|0|10
C|TLT|20250709|13:02:03.891511|S|500|86.61|0|500
C|TLT|20250709|13:02:03.891511|S|500|86.61|0|500
C|TLT|20250709|13:02:03.898388|S|442|86.61|0|442
C|TLT|20250709|13:02:03.898420|S|58|86.61|0|58
C|TLT|20250709|13:02:03.905837|S|418|86.61|0|418
C|TLT|20250709|13:02:03.980115|S|500|86.61|0|500
C|TLT|20250709|13:02:03.985224|S|228|86.61|0|228
C|TLT|20250709|13:02:03.990846|S|272|86.61|0|272
C|TLT|20250709|13:02:03.990846|S|228|86.61|0|228
C|TLT|20250709|13:02:04.053642|S|100|86.61|0|100
C|TLT|20250709|13:02:04.188496|S|26|86.61|0|26
C|TLT|20250709|13:02:04.291348|S|100|86.62|0|100
C|TLT|20250709|13:02:04.292048|S|100|86.615|0|100
C|TLT|20250709|13:02:05.387707|S|100|86.62|0|100
C|TLT|20250709|13:02:05.387708|S|100|86.62|0|100
C|TLT|20250709|13:02:08.160088|S|100|86.61|0|100
C|TLT|20250709|13:02:09.998773|S|100|86.62|0|100
C|TLT|20250709|13:02:09.998782|S|100|86.62|0|100
C|TLT|20250709|13:02:09.998789|S|100|86.62|0|100
C|TLT|20250709|13:02:09.998801|S|200|86.62|0|200
C|TLT|20250709|13:02:11.155993|S|200|86.62|0|200
C|TLT|20250709|13:02:11.848129|S|300|86.63|0|300
C|TLT|20250709|13:02:13.601565|S|100|86.62|0|100
C|TLT|20250709|13:02:13.601581|S|200|86.62|0|200
C|TLT|20250709|13:02:13.601977|S|200|86.62|0|200
C|TLT|20250709|13:02:13.601978|S|100|86.62|0|100
C|TLT|20250709|13:02:16.630025|S|400|86.62|0|400
C|TLT|20250709|13:02:16.630025|S|200|86.62|0|200
C|TLT|20250709|13:02:23.924089|S|48|86.61|0|48
C|TLT|20250709|13:02:23.924096|S|18|86.61|0|18
C|TLT|20250709|13:02:23.924103|S|208|86.61|0|208
C|TLT|20250709|13:02:23.924200|S|16|86.61|0|16
C|TLT|20250709|13:02:23.924211|S|45|86.61|0|45
C|TLT|20250709|13:02:25.036244|S|400|86.6|0|400
C|TLT|20250709|13:02:35.241117|S|100|86.59|0|100
C|TLT|20250709|13:02:35.241180|S|100|86.59|0|100
C|TLT|20250709|13:02:35.241211|S|300|86.59|0|300
C|TLT|20250709|13:02:38.307594|S|200|86.59|0|200
C|TLT|20250709|13:02:38.433624|S|200|86.59|0|200
C|TLT|20250709|13:02:38.433624|S|300|86.59|0|300
C|TLT|20250709|13:02:44.312882|S|100|86.58|0|100
C|TLT|20250709|13:03:07.570845|S|36|86.57|0|36
C|TLT|20250709|13:03:07.570856|S|200|86.57|0|200
C|TLT|20250709|13:03:07.570857|S|100|86.57|0|100
C|TLT|20250709|13:03:07.570864|S|100|86.57|0|100
C|TLT|20250709|13:03:07.570873|S|64|86.57|0|64
C|TLT|20250709|13:03:16.142383|S|327|86.57|0|327
C|TLT|20250709|13:03:28.588364|S|100|86.56|0|100
C|TLT|20250709|13:03:42.030586|S|100|86.57|0|100
C|TLT|20250709|13:03:42.030620|S|100|86.57|0|100
C|TLT|20250709|13:03:42.030676|S|27|86.57|0|27
C|TLT|20250709|13:04:47.643868|S|84|86.54|0|84
C|TLT|20250709|13:05:11.371573|S|100|86.56|0|100
C|TLT|20250709|13:06:13.222902|S|295|86.59|0|295
C|TLT|20250709|13:06:13.222902|S|200|86.59|0|200
C|TLT|20250709|13:06:20.557628|S|100|86.59|0|100
C|TLT|20250709|13:06:20.557655|S|100|86.59|0|100
C|TLT|20250709|13:06:26.866399|S|249|86.58|0|249
C|TLT|20250709|13:06:30.259688|S|1000|86.585|0|1000
C|TLT|20250709|13:06:30.383126|S|1000|86.585|0|1000
C|TLT|20250709|13:06:30.407110|S|1000|86.585|0|1000
C|TLT|20250709|13:06:41.608429|S|100|86.6|0|100
C|TLT|20250709|13:06:44.222127|S|200|86.61|0|200
C|TLT|20250709|13:06:52.932742|S|17|86.61|0|17
C|TLT|20250709|13:06:52.932749|S|21|86.61|0|21
C|TLT|20250709|13:06:52.932756|S|18|86.61|0|18
C|TLT|20250709|13:07:00.044501|S|100|86.62|0|100
C|TLT|20250709|13:07:00.044540|S|100|86.62|0|100
C|TLT|20250709|13:07:00.044548|S|100|86.62|0|100
C|TLT|20250709|13:07:05.792102|S|244|86.61|0|244
C|TLT|20250709|13:07:05.792102|S|132|86.61|0|132
C|TLT|20250709|13:07:21.218976|S|200|86.63|0|200
C|TLT|20250709|13:07:38.289952|S|13|86.63|0|13
C|TLT|20250709|13:07:41.703628|S|15|86.63|0|15
C|TLT|20250709|13:07:41.704123|S|17|86.63|0|17
C|TLT|20250709|13:07:41.877221|S|15|86.63|0|15
C|TLT|20250709|13:07:46.436034|S|153|86.63|0|153
C|TLT|20250709|13:08:17.884555|S|14|86.64|0|14
C|TLT|20250709|13:08:17.884561|S|19|86.64|0|19
C|TLT|20250709|13:08:17.884614|S|65|86.64|0|65
C|TLT|20250709|13:08:17.884645|S|100|86.64|0|100
C|TLT|20250709|13:08:17.884728|S|2|86.64|0|2
C|TLT|20250709|13:08:27.163447|S|19|86.64|0|19
C|TLT|20250709|13:09:14.702695|S|200|86.65|0|200
C|TLT|20250709|13:10:19.506606|S|33|86.65|0|33
C|TLT|20250709|13:10:19.506648|S|51|86.65|0|51
C|TLT|20250709|13:10:26.108728|S|17|86.66|0|17
C|TLT|20250709|13:11:23.748031|S|200|86.67|0|200
C|TLT|20250709|13:11:23.748424|S|10|86.67|0|10
C|TLT|20250709|13:11:23.817127|S|27|86.69|0|27
C|TLT|20250709|13:11:23.817474|S|42|86.69|0|42
C|TLT|20250709|13:11:23.839176|S|1350|86.695|0|1350
C|TLT|20250709|13:11:23.839199|S|131|86.695|0|131
C|TLT|20250709|13:11:23.839211|S|131|86.695|0|131
C|TLT|20250709|13:11:23.839216|S|100|86.695|0|100
C|TLT|20250709|13:11:23.839223|S|31|86.695|0|31
C|TLT|20250709|13:11:23.839237|S|131|86.695|0|131
C|TLT|20250709|13:11:23.839254|S|100|86.695|0|100
C|TLT|20250709|13:11:23.839266|S|31|86.695|0|31
C|TLT|20250709|13:11:23.929166|S|200|86.69|0|200
C|TLT|20250709|13:11:24.020536|S|98|86.67|0|98
C|TLT|20250709|13:11:24.023806|S|200|86.67|0|200
C|TLT|20250709|13:11:24.025796|S|16|86.67|0|16
C|TLT|20250709|13:11:24.026003|S|24|86.67|0|24
C|TLT|20250709|13:11:24.026295|S|85|86.67|0|85
C|TLT|20250709|13:11:24.026489|S|26|86.67|0|26
C|TLT|20250709|13:11:24.026673|S|25|86.67|0|25
C|TLT|20250709|13:11:24.026699|S|15|86.67|0|15
C|TLT|20250709|13:11:24.026785|S|9|86.67|0|9
C|TLT|20250709|13:11:24.046869|S|200|86.68|0|200
C|TLT|20250709|13:11:26.071237|S|100|86.69|0|100
C|TLT|20250709|13:11:26.071245|S|200|86.69|0|200
C|TLT|20250709|13:11:26.071271|S|100|86.69|0|100
C|TLT|20250709|13:11:26.896160|S|200|86.7|0|200
C|TLT|20250709|13:11:26.896160|S|100|86.7|0|100
C|TLT|20250709|13:11:31.457700|S|200|86.69|0|200
C|TLT|20250709|13:11:49.060326|S|200|86.68|0|200
C|TLT|20250709|13:11:50.649449|S|300|86.68|0|300
C|TLT|20250709|13:11:53.517144|S|200|86.68|0|200
C|TLT|20250709|13:11:57.920700|S|200|86.69|0|200
C|TLT|20250709|13:12:06.715738|S|200|86.68|0|200
C|TLT|20250709|13:12:19.003667|S|21|86.69|0|21
C|TLT|20250709|13:12:22.762472|S|9|86.68|0|9
C|TLT|20250709|13:12:25.684032|S|200|86.68|0|200
C|TLT|20250709|13:12:27.448280|S|200|86.68|0|200
C|TLT|20250709|13:12:27.460708|S|1|86.68|0|1
C|TLT|20250709|13:12:27.467583|S|16|86.67|0|16
C|TLT|20250709|13:12:27.467594|S|184|86.67|0|184
C|TLT|20250709|13:12:40.047890|S|74|86.68|0|74
C|TLT|20250709|13:12:40.047902|S|18|86.68|0|18
C|TLT|20250709|13:12:40.047902|S|48|86.68|0|48
C|TLT|20250709|13:12:40.047907|S|32|86.68|0|32
C|TLT|20250709|13:13:03.451100|S|1|86.67|0|1
C|TLT|20250709|13:13:16.736634|S|154|86.66|0|154
C|TLT|20250709|13:13:16.736644|S|55|86.66|0|55
C|TLT|20250709|13:13:16.752973|S|63|86.67|0|63
C|TLT|20250709|13:13:16.753012|S|42|86.67|0|42
C|TLT|20250709|13:14:35.767611|S|159|86.68|0|159
C|TLT|20250709|13:16:40.836152|S|300|86.7|0|300
C|TLT|20250709|13:16:40.836448|S|10|86.7|0|10
C|TLT|20250709|13:16:40.842428|S|100|86.7|0|100
C|TLT|20250709|13:16:40.842445|S|100|86.7|0|100
C|TLT|20250709|13:16:40.842488|S|100|86.7|0|100
C|TLT|20250709|13:16:40.843522|S|300|86.7|0|300
C|TLT|20250709|13:16:40.847608|S|32|86.7|0|32
C|TLT|20250709|13:16:40.847623|S|26|86.7|0|26
C|TLT|20250709|13:16:40.847634|S|16|86.7|0|16
C|TLT|20250709|13:16:40.852477|S|14|86.7|0|14
C|TLT|20250709|13:16:40.852511|S|36|86.7|0|36
C|TLT|20250709|13:16:40.852518|S|14|86.7|0|14
C|TLT|20250709|13:16:40.852540|S|100|86.7|0|100
C|TLT|20250709|13:16:40.852548|S|62|86.7|0|62
C|TLT|20250709|13:18:11.579745|S|100|86.69|0|100
C|TLT|20250709|13:20:32.443041|S|40|86.68|0|40
C|TLT|20250709|13:20:40.858788|S|300|86.68|0|300
C|TLT|20250709|13:20:40.859546|S|200|86.68|0|200
C|TLT|20250709|13:20:56.041572|S|600|86.67|0|600
C|TLT|20250709|13:20:56.975683|S|100|86.67|0|100
C|TLT|20250709|13:20:56.975690|S|100|86.67|0|100
C|TLT|20250709|13:20:56.975755|S|300|86.67|0|300
C|TLT|20250709|13:21:25.408436|S|600|86.67|0|600
C|TLT|20250709|13:21:25.408436|S|400|86.67|0|400
C|TLT|20250709|13:21:25.409116|S|300|86.67|0|300
C|TLT|20250709|13:21:25.409125|S|94|86.67|0|94
C|TLT|20250709|13:21:25.409144|S|10|86.67|0|10
C|TLT|20250709|13:21:29.036798|S|155|86.67|0|155
C|TLT|20250709|13:21:44.395418|S|600|86.67|0|600
C|TLT|20250709|13:21:44.401036|S|100|86.68|0|100
C|TLT|20250709|13:21:44.401041|S|100|86.68|0|100
C|TLT|20250709|13:21:44.401100|S|200|86.68|0|200
C|TLT|20250709|13:21:44.404398|S|400|86.68|0|400
C|TLT|20250709|13:21:48.146432|S|100|86.67|0|100
C|TLT|20250709|13:21:48.146445|S|100|86.67|0|100
C|TLT|20250709|13:21:48.146498|S|200|86.67|0|200
C|TLT|20250709|13:21:48.146527|S|31|86.67|0|31
C|TLT|20250709|13:22:18.917736|S|100|86.69|0|100
C|TLT|20250709|13:22:18.920586|S|100|86.69|0|100
C|TLT|20250709|13:22:18.921691|S|100|86.69|0|100
C|TLT|20250709|13:22:42.338630|S|599|86.68|0|599
C|TLT|20250709|13:22:42.338766|S|400|86.68|0|400
C|TLT|20250709|13:22:42.838795|S|300|86.67|0|300
C|TLT|20250709|13:22:43.702489|S|14|86.67|0|14
C|TLT|20250709|13:22:43.702528|S|28|86.67|0|28
C|TLT|20250709|13:23:15.817516|S|400|86.66|0|400
C|TLT|20250709|13:23:15.817516|S|600|86.66|0|600
C|TLT|20250709|13:23:34.980070|S|27|86.65|0|27
C|TLT|20250709|13:23:38.330396|S|58|86.66|0|58
C|TLT|20250709|13:23:50.445404|S|76|86.65|0|76
C|TLT|20250709|13:23:50.467868|S|48|86.65|0|48
C|TLT|20250709|13:23:50.559013|S|19|86.65|0|19
C|TLT|20250709|13:24:00.974762|S|100|86.65|0|100
C|TLT|20250709|13:24:19.743465|S|32|86.65|0|32
C|TLT|20250709|13:24:19.743502|S|200|86.65|0|200
C|TLT|20250709|13:26:25.175145|S|501|86.64|0|501
C|TLT|20250709|13:26:25.175145|S|599|86.645|0|599
C|TLT|20250709|13:26:25.175165|S|199|86.64|0|199
C|TLT|20250709|13:26:25.175165|S|11|86.64|0|11
C|TLT|20250709|13:26:25.175223|S|74|86.64|0|74
C|TLT|20250709|13:26:25.175316|S|100|86.64|0|100
C|TLT|20250709|13:26:49.965935|S|100|86.65|0|100
C|TLT|20250709|13:27:59.820638|S|200|86.63|0|200
C|TLT|20250709|13:27:59.821855|S|245|86.63|0|245
C|TLT|20250709|13:29:41.176820|S|200|86.63|0|200
C|TLT|20250709|13:29:42.000734|S|200|86.63|0|200
C|TLT|20250709|13:30:15.048055|S|100|86.64|0|100
C|TLT|20250709|13:30:32.028768|S|100|86.65|0|100
C|TLT|20250709|13:30:32.035956|S|128|86.65|0|128
C|TLT|20250709|13:30:41.455869|S|69|86.65|0|69
C|TLT|20250709|13:30:41.455869|S|176|86.65|0|176
C|TLT|20250709|13:30:44.324100|S|400|86.66|0|400
C|TLT|20250709|13:30:46.410884|S|17|86.65|0|17
C|TLT|20250709|13:31:07.319319|S|214|86.66|0|214
C|TLT|20250709|13:32:09.812901|S|184|86.64|0|184
C|TLT|20250709|13:32:31.287681|S|300|86.64|0|300
C|TLT|20250709|13:32:46.943656|S|100|86.63|0|100
C|TLT|20250709|13:32:46.943663|S|51|86.63|0|51
C|TLT|20250709|13:32:46.956994|S|27|86.63|0|27
C|TLT|20250709|13:33:39.029870|S|100|86.64|0|100
C|TLT|20250709|13:33:45.137142|S|10|86.65|0|10
C|TLT|20250709|13:33:45.137160|S|4|86.65|0|4
C|TLT|20250709|13:33:45.137160|S|1|86.65|0|1
C|TLT|20250709|13:35:00.107887|S|32|86.64|0|32
C|TLT|20250709|13:35:36.836950|S|200|86.63|0|200
C|TLT|20250709|13:36:35.357889|S|6|86.63|0|6
C|TLT|20250709|13:36:36.032806|S|541|86.63|0|541
C|TLT|20250709|13:38:20.528124|S|100|86.64|0|100
C|TLT|20250709|13:38:20.528214|S|70|86.64|0|70
C|TLT|20250709|13:40:37.041244|S|16|86.63|0|16
C|TLT|20250709|13:40:37.041252|S|43|86.63|0|43
C|TLT|20250709|13:40:37.041259|S|47|86.63|0|47
C|TLT|20250709|13:40:37.041266|S|21|86.63|0|21
C|TLT|20250709|13:41:22.231124|S|1|86.62|0|1
C|TLT|20250709|13:41:22.231225|S|399|86.62|0|399
C|TLT|20250709|13:41:22.236029|S|100|86.62|0|100
C|TLT|20250709|13:42:00.947879|S|100|86.63|0|100
C|TLT|20250709|13:42:00.947886|S|100|86.63|0|100
C|TLT|20250709|13:42:24.113191|S|19|86.64|0|19
C|TLT|20250709|13:42:53.080367|S|20|86.63|0|20
C|TLT|20250709|13:43:08.825668|S|100|86.64|0|100
C|TLT|20250709|13:43:12.805325|S|283|86.65|0|283
C|TLT|20250709|13:43:12.805325|S|17|86.65|0|17
C|TLT|20250709|13:43:17.819151|S|117|86.65|0|117
C|TLT|20250709|13:43:22.095859|S|200|86.65|0|200
C|TLT|20250709|13:43:42.801280|S|400|86.64|0|400
C|TLT|20250709|13:43:42.802399|S|100|86.64|0|100
C|TLT|20250709|13:43:42.802406|S|21|86.64|0|21
C|TLT|20250709|13:43:42.802471|S|200|86.64|0|200
C|TLT|20250709|13:43:42.802484|S|41|86.64|0|41
C|TLT|20250709|13:43:42.802510|S|37|86.64|0|37
C|TLT|20250709|13:43:42.802565|S|100|86.64|0|100
C|TLT|20250709|13:43:47.679505|S|30|86.63|0|30
C|TLT|20250709|13:43:50.596466|S|300|86.63|0|300
C|TLT|20250709|13:43:50.596481|S|100|86.63|0|100
C|TLT|20250709|13:43:50.596495|S|99|86.63|0|99
C|TLT|20250709|13:43:54.424699|S|242|86.65|0|242
C|TLT|20250709|13:43:54.429278|S|16|86.65|0|16
C|TLT|20250709|13:43:54.484986|S|100|86.65|0|100
C|TLT|20250709|13:43:54.484995|S|100|86.65|0|100
C|TLT|20250709|13:44:03.697963|S|300|86.65|0|300
C|TLT|20250709|13:44:06.594191|S|200|86.65|0|200
C|TLT|20250709|13:44:07.766940|S|300|86.65|0|300
C|TLT|20250709|13:44:10.144245|S|200|86.655|0|200
C|TLT|20250709|13:44:25.836850|S|400|86.65|0|400
C|TLT|20250709|13:44:25.837374|S|100|86.65|0|100
C|TLT|20250709|13:44:25.843629|S|300|86.65|0|300
C|TLT|20250709|13:44:26.154973|S|4|86.65|0|4
C|TLT|20250709|13:44:26.154994|S|1|86.65|0|1
C|TLT|20250709|13:44:26.154994|S|1|86.65|0|1
C|TLT|20250709|13:45:27.837899|S|342|86.66|0|342
C|TLT|20250709|13:45:27.837899|S|315|86.66|0|315
C|TLT|20250709|13:45:27.838823|S|100|86.66|0|100
C|TLT|20250709|13:45:27.838834|S|35|86.66|0|35
C|TLT|20250709|13:45:27.838877|S|35|86.66|0|35
C|TLT|20250709|13:45:27.838883|S|100|86.66|0|100
C|TLT|20250709|13:45:27.838895|S|16|86.66|0|16
C|TLT|20250709|13:45:27.838901|S|33|86.66|0|33
C|TLT|20250709|13:45:27.838944|S|81|86.66|0|81
C|TLT|20250709|13:45:40.641160|S|92|86.66|0|92
C|TLT|20250709|13:46:39.911122|S|100|86.67|0|100
C|TLT|20250709|13:46:40.099403|S|100|86.67|0|100
C|TLT|20250709|13:46:43.750842|S|8|86.67|0|8
C|TLT|20250709|13:46:45.771888|S|100|86.67|0|100
C|TLT|20250709|13:46:47.363182|S|500|86.67|0|500
C|TLT|20250709|13:46:47.363250|S|200|86.67|0|200
C|TLT|20250709|13:46:47.365939|S|100|86.67|0|100
C|TLT|20250709|13:46:47.366884|S|100|86.67|0|100
C|TLT|20250709|13:46:47.367429|S|100|86.67|0|100
C|TLT|20250709|13:46:47.368107|S|100|86.67|0|100
C|TLT|20250709|13:46:47.368653|S|300|86.67|0|300
C|TLT|20250709|13:46:49.815212|S|100|86.67|0|100
C|TLT|20250709|13:47:16.779404|S|10|86.66|0|10
C|TLT|20250709|13:48:36.030800|S|600|86.68|0|600
C|TLT|20250709|13:48:37.397477|S|470|86.68|0|470
C|TLT|20250709|13:48:37.397649|S|22|86.68|0|22
C|TLT|20250709|13:48:43.778989|S|100|86.69|0|100
C|TLT|20250709|13:48:48.590861|S|100|86.68|0|100
C|TLT|20250709|13:49:06.335498|S|36|86.68|0|36
C|TLT|20250709|13:49:06.335512|S|664|86.68|0|664
C|TLT|20250709|13:49:06.335513|S|400|86.68|0|400
C|TLT|20250709|13:49:06.335702|S|100|86.68|0|100
C|TLT|20250709|13:49:06.335712|S|200|86.68|0|200
C|TLT|20250709|13:49:06.335712|S|100|86.68|0|100
C|TLT|20250709|13:49:06.335750|S|100|86.68|0|100
C|TLT|20250709|13:49:06.335757|S|43|86.68|0|43
C|TLT|20250709|13:49:06.335777|S|100|86.68|0|100
C|TLT|20250709|13:49:36.519620|S|100|86.7|0|100
C|TLT|20250709|13:49:36.519641|S|600|86.7|0|600
C|TLT|20250709|13:49:36.519661|S|400|86.7|0|400
C|TLT|20250709|13:50:04.959577|S|38|86.7|0|38
C|TLT|20250709|13:50:04.959602|S|29|86.7|0|29
C|TLT|20250709|13:50:04.959689|S|33|86.7|0|33
C|TLT|20250709|13:50:04.959696|S|100|86.7|0|100
C|TLT|20250709|13:50:04.959722|S|167|86.7|0|167
C|TLT|20250709|13:51:18.403847|S|200|86.705|0|200
C|TLT|20250709|13:51:39.563149|S|200|86.705|0|200
C|TLT|20250709|13:51:58.788766|S|100|86.7|0|100
C|TLT|20250709|13:51:58.790118|S|500|86.7|0|500
C|TLT|20250709|13:52:05.350357|S|22|86.7|0|22
C|TLT|20250709|13:52:19.239448|S|400|86.71|0|400
C|TLT|20250709|13:52:23.782463|S|100|86.71|0|100
C|TLT|20250709|13:52:35.355410|S|100|86.69|0|100
C|TLT|20250709|13:52:37.385734|S|16|86.69|0|16
C|TLT|20250709|13:52:37.413980|S|300|86.68|0|300
C|TLT|20250709|13:52:38.900915|S|100|86.68|0|100
C|TLT|20250709|13:52:45.586850|S|899|86.68|0|899
C|TLT|20250709|13:52:45.586851|S|400|86.68|0|400
C|TLT|20250709|13:53:07.746265|S|200|86.68|0|200
C|TLT|20250709|13:53:09.454282|S|100|86.69|0|100
C|TLT|20250709|13:53:18.282393|S|90|86.69|0|90
C|TLT|20250709|13:53:21.403270|S|700|86.69|0|700
C|TLT|20250709|13:53:32.536518|S|100|86.68|0|100
C|TLT|20250709|13:54:40.256921|S|88|86.69|0|88
C|TLT|20250709|13:54:40.256921|S|12|86.69|0|12
C|TLT|20250709|13:55:03.524711|S|100|86.69|0|100
C|TLT|20250709|13:55:22.370897|S|100|86.69|0|100
C|TLT|20250709|13:56:00.863371|S|100|86.68|0|100
C|TLT|20250709|13:56:00.863406|S|100|86.68|0|100
C|TLT|20250709|13:56:13.160669|S|10|86.68|0|10
C|TLT|20250709|13:57:11.607418|S|200|86.67|0|200
C|TLT|20250709|13:57:11.607427|S|200|86.67|0|200
C|TLT|20250709|13:57:11.607450|S|82|86.67|0|82
C|TLT|20250709|13:57:11.607506|S|10|86.67|0|10
C|TLT|20250709|13:57:24.713704|S|38|86.69|0|38
C|TLT|20250709|13:57:59.842867|S|100|86.69|0|100
C|TLT|20250709|13:57:59.842873|S|35|86.69|0|35
C|TLT|20250709|13:57:59.842886|S|7|86.69|0|7
C|TLT|20250709|13:58:01.386573|S|100|86.68|0|100
C|TLT|20250709|13:58:01.546133|S|100|86.68|0|100
C|TLT|20250709|13:58:01.546140|S|100|86.68|0|100
C|TLT|20250709|13:58:01.546148|S|100|86.68|0|100
C|TLT|20250709|13:58:59.542764|S|100|86.69|0|100
C|TLT|20250709|13:58:59.542918|S|100|86.69|0|100
C|TLT|20250709|13:58:59.542974|S|200|86.69|0|200
C|TLT|20250709|13:58:59.544590|S|100|86.69|0|100
C|TLT|20250709|13:59:12.633135|S|100|86.69|0|100
C|TLT|20250709|13:59:12.633148|S|16|86.69|0|16
C|TLT|20250709|13:59:18.579868|S|100|86.67|0|100
C|TLT|20250709|14:00:08.901034|S|100|86.67|0|100
C|TLT|20250709|14:00:12.263336|S|600|86.66|0|600
C|TLT|20250709|14:00:14.872832|S|300|86.65|0|300
C|TLT|20250709|14:00:31.003727|S|1|86.66|0|1
C|TLT|20250709|14:00:31.925865|S|499|86.66|0|499
C|TLT|20250709|14:02:10.582263|S|200|86.68|0|200
C|TLT|20250709|14:02:10.582271|S|100|86.68|0|100
C|TLT|20250709|14:02:10.582325|S|22|86.68|0|22
C|TLT|20250709|14:02:10.582331|S|100|86.68|0|100
C|TLT|20250709|14:02:10.603656|S|444|86.67|0|444
C|TLT|20250709|14:02:10.605684|S|200|86.68|0|200
C|TLT|20250709|14:02:23.836759|S|200|86.66|0|200
C|TLT|20250709|14:02:44.503567|S|200|86.66|0|200
C|TLT|20250709|14:02:51.287399|S|200|86.655|0|200
C|TLT|20250709|14:03:11.933662|S|200|86.68|0|200
C|TLT|20250709|14:03:24.045270|S|100|86.68|0|100
C|TLT|20250709|14:03:24.045304|S|100|86.68|0|100
C|TLT|20250709|14:03:24.045304|S|100|86.68|0|100
C|TLT|20250709|14:03:24.045326|S|100|86.68|0|100
C|TLT|20250709|14:03:24.045349|S|100|86.68|0|100
C|TLT|20250709|14:03:24.045460|S|100|86.68|0|100
C|TLT|20250709|14:03:24.045494|S|100|86.68|0|100
C|TLT|20250709|14:03:52.899123|S|200|86.68|0|200
C|TLT|20250709|14:03:52.899123|S|100|86.68|0|100
C|TLT|20250709|14:04:02.002837|S|100|86.68|0|100
C|TLT|20250709|14:04:02.002837|S|200|86.68|0|200
C|TLT|20250709|14:04:06.543818|S|100|86.68|0|100
C|TLT|20250709|14:04:06.543819|S|100|86.68|0|100
C|TLT|20250709|14:04:08.081304|S|15|86.67|0|15
C|TLT|20250709|14:04:08.081318|S|16|86.67|0|16
C|TLT|20250709|14:04:08.081319|S|36|86.67|0|36
C|TLT|20250709|14:04:56.491858|S|1|86.67|0|1
C|TLT|20250709|14:04:56.491864|S|1|86.67|0|1
C|TLT|20250709|14:04:56.491883|S|69|86.67|0|69
C|TLT|20250709|14:04:58.833301|S|100|86.67|0|100
C|TLT|20250709|14:05:00.042613|S|44|86.66|0|44
C|TLT|20250709|14:05:00.042825|S|50|86.66|0|50
C|TLT|20250709|14:05:54.303112|S|211|86.68|0|211
C|TLT|20250709|14:06:00.375849|S|23|86.69|0|23
C|TLT|20250709|14:06:00.376419|S|22|86.69|0|22
C|TLT|20250709|14:06:00.382680|S|69|86.69|0|69
C|TLT|20250709|14:06:00.382681|S|165|86.69|0|165
C|TLT|20250709|14:06:00.382681|S|86|86.69|0|86
C|TLT|20250709|14:06:00.382935|S|200|86.69|0|200
C|TLT|20250709|14:06:22.336276|S|26|86.7|0|26
C|TLT|20250709|14:06:34.237386|S|38|86.71|0|38
C|TLT|20250709|14:06:34.237652|S|70|86.71|0|70
C|TLT|20250709|14:06:34.241553|S|135|86.71|0|135
C|TLT|20250709|14:06:45.218727|S|200|86.73|0|200
C|TLT|20250709|14:06:45.218777|S|100|86.73|0|100
C|TLT|20250709|14:07:04.949655|S|60|86.74|0|60
C|TLT|20250709|14:07:04.954939|S|100|86.74|0|100
C|TLT|20250709|14:07:04.954946|S|100|86.74|0|100
C|TLT|20250709|14:07:21.050811|S|199|86.74|0|199
C|TLT|20250709|14:07:54.525854|S|100|86.74|0|100
C|TLT|20250709|14:08:12.849832|S|50|86.74|0|50
C|TLT|20250709|14:08:12.849840|S|17|86.74|0|17
C|TLT|20250709|14:08:12.849858|S|5|86.74|0|5
C|TLT|20250709|14:08:12.849865|S|2|86.74|0|2
C|TLT|20250709|14:08:12.849874|S|1|86.74|0|1
C|TLT|20250709|14:08:12.849905|S|125|86.74|0|125
C|TLT|20250709|14:08:25.615729|S|100|86.735|0|100
C|TLT|20250709|14:08:25.615729|S|100|86.735|0|100
C|TLT|20250709|14:08:25.615755|S|100|86.735|0|100
C|TLT|20250709|14:08:25.615768|S|100|86.735|0|100
C|TLT|20250709|14:08:25.635907|S|43|86.73|0|43
C|TLT|20250709|14:08:25.635913|S|23|86.73|0|23
C|TLT|20250709|14:08:25.635920|S|22|86.73|0|22
C|TLT|20250709|14:08:25.635954|S|17|86.73|0|17
C|TLT|20250709|14:08:25.635964|S|95|86.73|0|95
C|TLT|20250709|14:08:53.489712|S|19|86.75|0|19
C|TLT|20250709|14:08:53.489886|S|77|86.75|0|77
C|TLT|20250709|14:08:53.489970|S|100|86.75|0|100
C|TLT|20250709|14:08:53.490028|S|204|86.75|0|204
C|TLT|20250709|14:08:56.569090|S|36|86.76|0|36
C|TLT|20250709|14:08:58.443742|S|100|86.76|0|100
C|TLT|20250709|14:08:58.443782|S|64|86.76|0|64
C|TLT|20250709|14:08:58.443782|S|36|86.76|0|36
C|TLT|20250709|14:08:58.443794|S|100|86.76|0|100
C|TLT|20250709|14:08:58.443826|S|58|86.76|0|58
C|TLT|20250709|14:08:58.443826|S|100|86.76|0|100
C|TLT|20250709|14:08:58.443845|S|63|86.76|0|63
C|TLT|20250709|14:08:58.443845|S|42|86.76|0|42
C|TLT|20250709|14:08:58.443911|S|19|86.76|0|19
C|TLT|20250709|14:08:58.443941|S|16|86.76|0|16
C|TLT|20250709|14:08:58.454498|S|100|86.75|0|100
C|TLT|20250709|14:08:58.460911|S|200|86.76|0|200
C|TLT|20250709|14:09:06.113889|S|400|86.76|0|400
C|TLT|20250709|14:09:25.282364|S|200|86.75|0|200
C|TLT|20250709|14:09:34.805672|S|15|86.75|0|15
C|TLT|20250709|14:09:34.805686|S|5|86.75|0|5
C|TLT|20250709|14:09:34.805692|S|1|86.75|0|1
C|TLT|20250709|14:09:34.805714|S|1|86.75|0|1
C|TLT|20250709|14:10:19.003140|S|8|86.75|0|8
C|TLT|20250709|14:11:13.535403|S|200|86.72|0|200
C|TLT|20250709|14:11:13.536888|S|100|86.72|0|100
C|TLT|20250709|14:11:14.151209|S|100|86.73|0|100
C|TLT|20250709|14:11:38.165991|S|27|86.74|0|27
C|TLT|20250709|14:11:38.166001|S|13|86.74|0|13
C|TLT|20250709|14:11:45.320997|S|39|86.73|0|39
C|TLT|20250709|14:11:45.321082|S|261|86.73|0|261
C|TLT|20250709|14:11:49.250995|S|10|86.75|0|10
C|TLT|20250709|14:11:52.450326|S|79|86.76|0|79
C|TLT|20250709|14:11:52.450475|S|27|86.76|0|27
C|TLT|20250709|14:11:52.450475|S|333|86.76|0|333
C|TLT|20250709|14:11:52.593574|S|233|86.77|0|233
C|TLT|20250709|14:12:00.183163|S|85|86.77|0|85
C|TLT|20250709|14:12:00.183408|S|37|86.77|0|37
C|TLT|20250709|14:12:00.183416|S|44|86.77|0|44
C|TLT|20250709|14:12:19.307333|S|34|86.77|0|34
C|TLT|20250709|14:12:20.094809|S|166|86.76|0|166
C|TLT|20250709|14:12:37.475564|S|200|86.765|0|200
C|TLT|20250709|14:12:37.647664|S|100|86.75|0|100
C|TLT|20250709|14:12:40.641378|S|200|86.77|0|200
C|TLT|20250709|14:13:28.223900|S|6|86.76|0|6
C|TLT|20250709|14:13:28.223907|S|2|86.76|0|2
C|TLT|20250709|14:13:28.232981|S|18|86.76|0|18
C|TLT|20250709|14:14:15.083450|S|100|86.78|0|100
C|TLT|20250709|14:14:15.083461|S|100|86.78|0|100
C|TLT|20250709|14:14:15.083462|S|76|86.78|0|76
C|TLT|20250709|14:14:15.083502|S|28|86.78|0|28
C|TLT|20250709|14:14:15.083502|S|72|86.78|0|72
C|TLT|20250709|14:14:21.164683|S|200|86.78|0|200
C|TLT|20250709|14:14:26.064131|S|200|86.78|0|200
C|TLT|20250709|14:14:28.737235|S|200|86.78|0|200
C|TLT|20250709|14:14:30.582096|S|100|86.78|0|100
C|TLT|20250709|14:14:33.215222|S|300|86.78|0|300
C|TLT|20250709|14:14:40.324481|S|200|86.78|0|200
C|TLT|20250709|14:14:46.635139|S|200|86.78|0|200
C|TLT|20250709|14:14:59.678909|S|100|86.78|0|100
C|TLT|20250709|14:15:02.751641|S|100|86.77|0|100
C|TLT|20250709|14:15:02.753642|S|16|86.77|0|16
C|TLT|20250709|14:15:02.753695|S|50|86.77|0|50
C|TLT|20250709|14:15:02.754017|S|20|86.77|0|20
C|TLT|20250709|14:15:02.754027|S|15|86.77|0|15
C|TLT|20250709|14:15:02.754035|S|24|86.77|0|24
C|TLT|20250709|14:15:02.754096|S|42|86.77|0|42
C|TLT|20250709|14:15:02.754150|S|100|86.77|0|100
C|TLT|20250709|14:15:02.754156|S|200|86.77|0|200
C|TLT|20250709|14:15:02.754161|S|100|86.77|0|100
C|TLT|20250709|14:15:02.754178|S|26|86.77|0|26
C|TLT|20250709|14:15:02.754193|S|32|86.77|0|32
C|TLT|20250709|14:15:02.754312|S|500|86.77|0|500
C|TLT|20250709|14:15:02.754606|S|300|86.77|0|300
C|TLT|20250709|14:15:02.754606|S|300|86.77|0|300
C|TLT|20250709|14:15:02.754617|S|100|86.77|0|100
C|TLT|20250709|14:15:10.325755|S|100|86.77|0|100
C|TLT|20250709|14:15:18.448737|S|100|86.78|0|100
C|TLT|20250709|14:15:26.229478|S|91|86.78|0|91
C|TLT|20250709|14:15:26.229478|S|109|86.78|0|109
C|TLT|20250709|14:15:56.297300|S|31|86.76|0|31
C|TLT|20250709|14:15:56.297322|S|24|86.76|0|24
C|TLT|20250709|14:15:56.297323|S|29|86.76|0|29
C|TLT|20250709|14:15:56.297328|S|50|86.76|0|50
C|TLT|20250709|14:15:56.297359|S|88|86.76|0|88
C|TLT|20250709|14:15:56.307581|S|100|86.75|0|100
C|TLT|20250709|14:16:01.313364|S|100|86.75|0|100
C|TLT|20250709|14:16:01.313364|S|200|86.75|0|200
C|TLT|20250709|14:16:01.313489|S|100|86.75|0|100
C|TLT|20250709|14:16:01.313522|S|200|86.75|0|200
C|TLT|20250709|14:16:01.313527|S|185|86.75|0|185
C|TLT|20250709|14:16:01.313536|S|200|86.75|0|200
C|TLT|20250709|14:16:01.313791|S|115|86.75|0|115
C|TLT|20250709|14:16:20.847913|S|100|86.77|0|100
C|TLT|20250709|14:16:20.881873|S|14|86.77|0|14
C|TLT|20250709|14:16:21.644923|S|300|86.78|0|300
C|TLT|20250709|14:16:26.203540|S|200|86.78|0|200
C|TLT|20250709|14:16:28.408454|S|100|86.78|0|100
C|TLT|20250709|14:16:30.463196|S|200|86.78|0|200
C|TLT|20250709|14:16:35.025377|S|100|86.78|0|100
C|TLT|20250709|14:16:35.025377|S|300|86.78|0|300
C|TLT|20250709|14:16:39.373493|S|26|86.78|0|26
C|TLT|20250709|14:16:39.373494|S|74|86.78|0|74
C|TLT|20250709|14:16:46.933952|S|100|86.78|0|100
C|TLT|20250709|14:16:50.707795|S|126|86.78|0|126
C|TLT|20250709|14:16:50.707796|S|60|86.78|0|60
C|TLT|20250709|14:17:00.588723|S|31|86.78|0|31
C|TLT|20250709|14:17:00.589563|S|100|86.78|0|100
C|TLT|20250709|14:17:00.589571|S|69|86.78|0|69
C|TLT|20250709|14:17:01.194624|S|200|86.785|0|200
C|TLT|20250709|14:17:01.194625|S|1|86.785|0|1
C|TLT|20250709|14:17:01.194648|S|200|86.785|0|200
C|TLT|20250709|14:17:01.194655|S|45|86.785|0|45
C|TLT|20250709|14:17:01.194697|S|18|86.79|0|18
C|TLT|20250709|14:17:01.194703|S|49|86.79|0|49
C|TLT|20250709|14:17:01.194719|S|100|86.79|0|100
C|TLT|20250709|14:17:01.194720|S|33|86.79|0|33
C|TLT|20250709|14:17:01.202646|S|100|86.79|0|100
C|TLT|20250709|14:17:01.202660|S|100|86.79|0|100
C|TLT|20250709|14:17:01.810827|S|100|86.79|0|100
C|TLT|20250709|14:17:01.811487|S|100|86.79|0|100
C|TLT|20250709|14:17:03.890371|S|200|86.8|0|200
C|TLT|20250709|14:17:13.709834|S|100|86.79|0|100
C|TLT|20250709|14:17:13.709889|S|100|86.79|0|100
C|TLT|20250709|14:17:13.709928|S|200|86.79|0|200
C|TLT|20250709|14:17:13.709944|S|200|86.79|0|200
C|TLT|20250709|14:17:13.709951|S|100|86.79|0|100
C|TLT|20250709|14:17:28.369324|S|100|86.8|0|100
C|TLT|20250709|14:17:56.975051|S|51|86.79|0|51
C|TLT|20250709|14:18:44.304103|S|600|86.81|0|600
C|TLT|20250709|14:18:44.710586|S|28|86.8|0|28
C|TLT|20250709|14:18:44.710923|S|53|86.8|0|53
C|TLT|20250709|14:18:47.430201|S|100|86.81|0|100
C|TLT|20250709|14:19:02.347189|S|100|86.81|0|100
C|TLT|20250709|14:19:02.494533|S|100|86.8|0|100
C|TLT|20250709|14:19:13.263130|S|100|86.805|0|100
C|TLT|20250709|14:19:24.766317|S|200|86.81|0|200
C|TLT|20250709|14:19:29.319382|S|200|86.81|0|200
C|TLT|20250709|14:19:38.699267|S|100|86.79|0|100
C|TLT|20250709|14:19:38.700597|S|49|86.79|0|49
C|TLT|20250709|14:19:51.990211|S|23|86.79|0|23
C|TLT|20250709|14:20:02.420735|S|10|86.795|0|10
C|TLT|20250709|14:20:07.457031|S|100|86.795|0|100
C|TLT|20250709|14:20:10.278041|S|100|86.795|0|100
C|TLT|20250709|14:20:12.685571|S|100|86.79|0|100
C|TLT|20250709|14:20:12.685620|S|200|86.79|0|200
C|TLT|20250709|14:20:14.849360|S|200|86.795|0|200
C|TLT|20250709|14:20:32.997846|S|62|86.8|0|62
C|TLT|20250709|14:20:32.997846|S|31|86.8|0|31
C|TLT|20250709|14:21:41.187498|S|68|86.81|0|68
C|TLT|20250709|14:21:41.187506|S|44|86.81|0|44
C|TLT|20250709|14:21:41.187986|S|14|86.81|0|14
C|TLT|20250709|14:21:41.188346|S|74|86.81|0|74
C|TLT|20250709|14:21:41.188660|S|200|86.81|0|200
C|TLT|20250709|14:21:41.188784|S|200|86.81|0|200
C|TLT|20250709|14:21:41.204541|S|78|86.81|0|78
C|TLT|20250709|14:21:41.204550|S|122|86.81|0|122
C|TLT|20250709|14:21:41.249127|S|31|86.81|0|31
C|TLT|20250709|14:21:41.249747|S|25|86.81|0|25
C|TLT|20250709|14:21:41.249754|S|28|86.81|0|28
C|TLT|20250709|14:21:41.250020|S|19|86.81|0|19
C|TLT|20250709|14:21:41.254843|S|15|86.81|0|15
C|TLT|20250709|14:21:41.255040|S|30|86.81|0|30
C|TLT|20250709|14:21:41.255058|S|41|86.81|0|41
C|TLT|20250709|14:21:41.255238|S|51|86.81|0|51
C|TLT|20250709|14:21:41.255251|S|19|86.81|0|19
C|TLT|20250709|14:21:41.255286|S|15|86.81|0|15
C|TLT|20250709|14:21:41.255320|S|14|86.81|0|14
C|TLT|20250709|14:21:41.255328|S|60|86.81|0|60
C|TLT|20250709|14:21:41.258428|S|300|86.81|0|300
C|TLT|20250709|14:21:41.260012|S|122|86.81|0|122
C|TLT|20250709|14:21:41.260026|S|130|86.81|0|130
C|TLT|20250709|14:21:41.260027|S|70|86.81|0|70
C|TLT|20250709|14:21:41.260027|S|170|86.81|0|170
C|TLT|20250709|14:21:41.260027|S|130|86.81|0|130
C|TLT|20250709|14:21:41.260036|S|278|86.81|0|278
C|TLT|20250709|14:22:16.155042|S|157|86.8|0|157
C|TLT|20250709|14:23:06.063352|S|300|86.805|0|300
C|TLT|20250709|14:23:15.050293|S|300|86.805|0|300
C|TLT|20250709|14:23:20.890359|S|300|86.81|0|300
C|TLT|20250709|14:23:22.486444|S|100|86.815|0|100
C|TLT|20250709|14:23:30.132730|S|72|86.81|0|72
C|TLT|20250709|14:23:31.096388|S|200|86.82|0|200
C|TLT|20250709|14:23:34.047841|S|200|86.82|0|200
C|TLT|20250709|14:23:57.736506|S|100|86.82|0|100
C|TLT|20250709|14:23:57.736506|S|49|86.82|0|49
C|TLT|20250709|14:23:57.736528|S|51|86.82|0|51
C|TLT|20250709|14:24:15.609397|S|117|86.81|0|117
C|TLT|20250709|14:24:15.609397|S|183|86.81|0|183
C|TLT|20250709|14:24:58.045747|S|300|86.805|0|300
C|TLT|20250709|14:25:02.603389|S|52|86.805|0|52
C|TLT|20250709|14:25:02.603389|S|248|86.805|0|248
C|TLT|20250709|14:25:09.134541|S|68|86.79|0|68
C|TLT|20250709|14:25:09.145921|S|1|86.79|0|1
C|TLT|20250709|14:25:09.145932|S|199|86.79|0|199
C|TLT|20250709|14:25:09.165103|S|100|86.79|0|100
C|TLT|20250709|14:25:09.165108|S|100|86.79|0|100
C|TLT|20250709|14:25:09.165140|S|100|86.79|0|100
C|TLT|20250709|14:25:23.656478|S|100|86.8|0|100
C|TLT|20250709|14:25:38.936057|S|200|86.78|0|200
C|TLT|20250709|14:25:39.028922|S|200|86.78|0|200
C|TLT|20250709|14:25:39.030187|S|200|86.78|0|200
C|TLT|20250709|14:25:52.041821|S|200|86.8|0|200
C|TLT|20250709|14:25:52.041821|S|100|86.8|0|100
C|TLT|20250709|14:25:56.466449|S|100|86.79|0|100
C|TLT|20250709|14:25:56.466460|S|100|86.79|0|100
C|TLT|20250709|14:25:56.466461|S|200|86.79|0|200
C|TLT|20250709|14:25:56.466516|S|200|86.79|0|200
C|TLT|20250709|14:25:56.466536|S|100|86.79|0|100
C|TLT|20250709|14:25:56.466601|S|100|86.79|0|100
C|TLT|20250709|14:25:59.467697|S|100|86.79|0|100
C|TLT|20250709|14:26:08.804682|S|300|86.8|0|300
C|TLT|20250709|14:26:13.369146|S|200|86.8|0|200
C|TLT|20250709|14:26:17.922033|S|400|86.8|0|400
C|TLT|20250709|14:26:22.466796|S|400|86.8|0|400
C|TLT|20250709|14:26:43.312559|S|200|86.785|0|200
C|TLT|20250709|14:28:15.784984|S|200|86.79|0|200
C|TLT|20250709|14:28:30.002799|S|9|86.8|0|9
C|TLT|20250709|14:29:54.322175|S|22|86.79|0|22
C|TLT|20250709|14:30:16.971594|S|100|86.8|0|100
C|TLT|20250709|14:30:16.971594|S|25|86.8|0|25
C|TLT|20250709|14:30:19.317171|S|20|86.8|0|20
C|TLT|20250709|14:30:19.317201|S|52|86.8|0|52
C|TLT|20250709|14:30:19.325491|S|43|86.8|0|43
C|TLT|20250709|14:30:19.325532|S|23|86.8|0|23
C|TLT|20250709|14:30:19.325565|S|14|86.8|0|14
C|TLT|20250709|14:30:23.489799|S|200|86.8|0|200
C|TLT|20250709|14:30:27.146127|S|132|86.8|0|132
C|TLT|20250709|14:30:27.146195|S|68|86.8|0|68
C|TLT|20250709|14:30:38.601999|S|18|86.81|0|18
C|TLT|20250709|14:30:38.602000|S|182|86.81|0|182
C|TLT|20250709|14:30:41.338268|S|16|86.8|0|16
C|TLT|20250709|14:31:27.440671|S|37|86.81|0|37
C|TLT|20250709|14:32:41.356761|S|61|86.8|0|61
C|TLT|20250709|14:32:41.356795|S|300|86.8|0|300
C|TLT|20250709|14:32:48.847929|S|238|86.8|0|238
C|TLT|20250709|14:33:04.188468|S|134|86.81|0|134
C|TLT|20250709|14:33:32.531162|S|200|86.82|0|200
C|TLT|20250709|14:34:07.917177|S|215|86.82|0|215
C|TLT|20250709|14:34:07.917189|S|38|86.82|0|38
C|TLT|20250709|14:34:07.917235|S|217|86.82|0|217
C|TLT|20250709|14:34:07.918251|S|90|86.82|0|90
C|TLT|20250709|14:34:18.330349|S|100|86.82|0|100
C|TLT|20250709|14:34:20.835646|S|100|86.825|0|100
C|TLT|20250709|14:34:25.162739|S|100|86.825|0|100
C|TLT|20250709|14:34:27.205638|S|100|86.825|0|100
C|TLT|20250709|14:34:34.707123|S|200|86.825|0|200
C|TLT|20250709|14:34:42.666576|S|65|86.82|0|65
C|TLT|20250709|14:34:42.666683|S|22|86.82|0|22
C|TLT|20250709|14:35:00.271015|S|100|86.83|0|100
C|TLT|20250709|14:35:08.631516|S|100|86.83|0|100
C|TLT|20250709|14:35:11.615102|S|100|86.83|0|100
C|TLT|20250709|14:35:13.741366|S|200|86.83|0|200
C|TLT|20250709|14:35:14.804130|S|100|86.83|0|100
C|TLT|20250709|14:35:14.813340|S|200|86.83|0|200
C|TLT|20250709|14:35:38.887569|S|500|86.84|0|500
C|TLT|20250709|14:35:38.907338|S|200|86.83|0|200
C|TLT|20250709|14:35:40.985637|S|100|86.84|0|100
C|TLT|20250709|14:35:44.564950|S|300|86.83|0|300
C|TLT|20250709|14:35:51.877609|S|100|86.83|0|100
C|TLT|20250709|14:36:01.822093|S|92|86.83|0|92
C|TLT|20250709|14:36:09.390978|S|100|86.83|0|100
C|TLT|20250709|14:36:13.650040|S|100|86.83|0|100
C|TLT|20250709|14:36:15.930545|S|100|86.83|0|100
C|TLT|20250709|14:36:17.750035|S|100|86.83|0|100
C|TLT|20250709|14:36:19.094951|S|200|86.83|0|200
C|TLT|20250709|14:36:46.194704|S|200|86.83|0|200
C|TLT|20250709|14:38:00.812956|S|100|86.83|0|100
C|TLT|20250709|14:38:06.005754|S|100|86.83|0|100
C|TLT|20250709|14:38:06.005905|S|100|86.83|0|100
C|TLT|20250709|14:38:06.006996|S|792|86.83|0|792
C|TLT|20250709|14:38:13.265332|S|100|86.835|0|100
C|TLT|20250709|14:38:20.651814|S|100|86.835|0|100
C|TLT|20250709|14:38:25.203590|S|21|86.835|0|21
C|TLT|20250709|14:38:25.203590|S|179|86.835|0|179
C|TLT|20250709|14:38:40.824524|S|100|86.84|0|100
C|TLT|20250709|14:38:44.271174|S|100|86.84|0|100
C|TLT|20250709|14:38:52.335836|S|100|86.85|0|100
C|TLT|20250709|14:39:03.716446|S|200|86.86|0|200
C|TLT|20250709|14:41:30.472583|S|100|86.83|0|100
C|TLT|20250709|14:41:41.408664|S|100|86.83|0|100
C|TLT|20250709|14:41:45.951211|S|135|86.83|0|135
C|TLT|20250709|14:41:45.951211|S|265|86.83|0|265
C|TLT|20250709|14:45:59.458474|S|779|86.84|0|779
C|TLT|20250709|14:45:59.458474|S|100|86.84|0|100
C|TLT|20250709|14:46:02.107205|S|29|86.84|0|29
C|TLT|20250709|14:46:17.225754|S|61|86.84|0|61
C|TLT|20250709|14:46:30.582086|S|29|86.84|0|29
C|TLT|20250709|14:46:36.001261|S|200|86.85|0|200
C|TLT|20250709|14:46:44.947771|S|100|86.85|0|100
C|TLT|20250709|14:46:49.511044|S|200|86.85|0|200
C|TLT|20250709|14:47:07.727570|S|100|86.85|0|100
C|TLT|20250709|14:47:52.045297|S|200|86.855|0|200
C|TLT|20250709|14:47:52.045297|S|100|86.86|0|100
C|TLT|20250709|14:47:56.595457|S|100|86.86|0|100
C|TLT|20250709|14:48:00.625185|S|31|86.855|0|31
C|TLT|20250709|14:48:00.685845|S|54|86.85|0|54
C|TLT|20250709|14:48:00.928383|S|33|86.86|0|33
C|TLT|20250709|14:48:05.293151|S|102|86.86|0|102
C|TLT|20250709|14:48:05.293164|S|45|86.86|0|45
C|TLT|20250709|14:48:05.326978|S|19|86.86|0|19
C|TLT|20250709|14:48:05.347046|S|63|86.86|0|63
C|TLT|20250709|14:49:47.040729|S|300|86.85|0|300
C|TLT|20250709|14:49:47.040738|S|461|86.85|0|461
C|TLT|20250709|14:50:13.450748|S|100|86.85|0|100
C|TLT|20250709|14:51:20.929727|S|100|86.83|0|100
C|TLT|20250709|14:51:48.912156|S|19|86.84|0|19
C|TLT|20250709|14:52:39.491342|S|29|86.85|0|29
C|TLT|20250709|14:52:41.603517|S|1000|86.84|0|1000
C|TLT|20250709|14:52:41.619121|S|200|86.84|0|200
C|TLT|20250709|14:52:41.619127|S|29|86.84|0|29
C|TLT|20250709|14:52:52.465016|S|100|86.84|0|100
C|TLT|20250709|14:52:52.465100|S|78|86.84|0|78
C|TLT|20250709|14:53:27.566489|S|227|86.85|0|227
C|TLT|20250709|14:53:27.568605|S|100|86.85|0|100
C|TLT|20250709|14:53:27.568655|S|100|86.85|0|100
C|TLT|20250709|14:53:27.568677|S|100|86.85|0|100
C|TLT|20250709|14:53:27.568761|S|36|86.85|0|36
C|TLT|20250709|14:53:37.068853|S|999|86.84|0|999
C|TLT|20250709|14:54:25.154401|S|30|86.84|0|30
C|TLT|20250709|14:55:01.384130|S|41|86.84|0|41
C|TLT|20250709|14:55:10.005487|S|100|86.84|0|100
C|TLT|20250709|14:55:20.015396|S|91|86.84|0|91
C|TLT|20250709|14:55:20.017107|S|9|86.84|0|9
C|TLT|20250709|14:55:20.017107|S|50|86.84|0|50
C|TLT|20250709|14:55:20.023871|S|33|86.84|0|33
C|TLT|20250709|14:56:06.569906|S|20|86.84|0|20
C|TLT|20250709|14:56:06.569906|S|100|86.84|0|100
C|TLT|20250709|14:56:06.569989|S|7|86.84|0|7
C|TLT|20250709|14:56:11.321873|S|75|86.845|0|75
C|TLT|20250709|14:56:13.172893|S|200|86.84|0|200
C|TLT|20250709|14:56:13.172893|S|689|86.84|0|689
C|TLT|20250709|14:56:24.044353|S|60|86.85|0|60
C|TLT|20250709|14:56:40.011150|S|235|86.84|0|235
C|TLT|20250709|14:56:46.558653|S|200|86.85|0|200
C|TLT|20250709|14:56:54.634249|S|93|86.84|0|93
C|TLT|20250709|14:57:04.259540|S|1000|86.83|0|1000
C|TLT|20250709|14:57:04.260060|S|1000|86.83|0|1000
C|TLT|20250709|14:57:04.264475|S|1000|86.83|0|1000
C|TLT|20250709|14:57:04.279604|S|100|86.83|0|100
C|TLT|20250709|14:57:17.660881|S|200|86.84|0|200
C|TLT|20250709|14:57:17.777169|S|38|86.84|0|38
C|TLT|20250709|14:57:17.777178|S|962|86.84|0|962
C|TLT|20250709|14:57:20.611991|S|200|86.85|0|200
C|TLT|20250709|14:57:30.197189|S|200|86.86|0|200
C|TLT|20250709|14:57:30.203670|S|94|86.85|0|94
C|TLT|20250709|14:57:30.203741|S|100|86.85|0|100
C|TLT|20250709|14:57:30.203750|S|6|86.85|0|6
C|TLT|20250709|14:57:30.203751|S|171|86.85|0|171
C|TLT|20250709|14:57:30.203756|S|87|86.85|0|87
C|TLT|20250709|14:57:30.203787|S|100|86.85|0|100
C|TLT|20250709|14:57:30.203794|S|200|86.85|0|200
C|TLT|20250709|14:57:30.203802|S|100|86.85|0|100
C|TLT|20250709|14:57:30.203824|S|14|86.85|0|14
C|TLT|20250709|14:57:37.730202|S|88|86.84|0|88
C|TLT|20250709|14:57:37.730254|S|19|86.84|0|19
C|TLT|20250709|14:57:37.730265|S|42|86.84|0|42
C|TLT|20250709|14:57:47.569469|S|100|86.83|0|100
C|TLT|20250709|14:57:47.569530|S|500|86.83|0|500
C|TLT|20250709|14:57:50.005208|S|1|86.84|0|1
C|TLT|20250709|14:57:59.193601|S|100|86.83|0|100
C|TLT|20250709|14:58:00.005779|S|119|86.83|0|119
C|TLT|20250709|14:58:11.442236|S|100|86.83|0|100
C|TLT|20250709|14:58:11.442295|S|700|86.83|0|700
C|TLT|20250709|14:58:11.442338|S|200|86.83|0|200
C|TLT|20250709|14:58:31.661353|S|200|86.82|0|200
C|TLT|20250709|14:58:45.017423|S|74|86.83|0|74
C|TLT|20250709|14:59:04.770257|S|200|86.83|0|200
C|TLT|20250709|14:59:04.770271|S|100|86.83|0|100
C|TLT|20250709|14:59:04.770319|S|500|86.83|0|500
C|TLT|20250709|14:59:53.492954|S|138|86.81|0|138
C|TLT|20250709|14:59:53.492954|S|200|86.81|0|200
C|TLT|20250709|14:59:55.255671|S|73|86.81|0|73
C|TLT|20250709|14:59:55.255686|S|127|86.81|0|127
C|TLT|20250709|14:59:55.664747|S|15|86.81|0|15
C|TLT|20250709|14:59:55.673908|S|72|86.82|0|72
C|TLT|20250709|14:59:55.674142|S|21|86.82|0|21
C|TLT|20250709|15:00:02.169727|S|135|86.82|0|135
C|TLT|20250709|15:00:16.011513|S|900|86.81|0|900
C|TLT|20250709|15:00:16.011524|S|100|86.81|0|100
C|TLT|20250709|15:00:18.554355|S|500|86.81|0|500
C|TLT|20250709|15:00:25.799132|S|100|86.81|0|100
C|TLT|20250709|15:00:25.799139|S|33|86.81|0|33
C|TLT|20250709|15:00:25.799146|S|24|86.81|0|24
C|TLT|20250709|15:00:53.548396|S|200|86.8|0|200
C|TLT|20250709|15:00:53.548396|S|54|86.8|0|54
C|TLT|20250709|15:01:54.827107|S|12|86.79|0|12
C|TLT|20250709|15:02:00.340906|S|100|86.79|0|100
C|TLT|20250709|15:02:00.340914|S|100|86.79|0|100
C|TLT|20250709|15:02:00.341051|S|100|86.79|0|100
C|TLT|20250709|15:02:00.341063|S|17|86.79|0|17
C|TLT|20250709|15:02:00.341068|S|100|86.79|0|100
C|TLT|20250709|15:02:00.341112|S|100|86.79|0|100
C|TLT|20250709|15:02:04.313059|S|1|86.8|0|1
C|TLT|20250709|15:02:04.313142|S|47|86.8|0|47
C|TLT|20250709|15:02:04.313151|S|152|86.8|0|152
C|TLT|20250709|15:04:19.352131|S|200|86.8|0|200
C|TLT|20250709|15:04:19.352240|S|32|86.8|0|32
C|TLT|20250709|15:04:25.567675|S|100|86.8|0|100
C|TLT|20250709|15:04:25.567683|S|100|86.8|0|100
C|TLT|20250709|15:04:27.976003|S|476|86.81|0|476
C|TLT|20250709|15:04:27.976019|S|213|86.81|0|213
C|TLT|20250709|15:04:40.610161|S|200|86.8|0|200
C|TLT|20250709|15:04:40.610161|S|51|86.8|0|51
C|TLT|20250709|15:04:53.471272|S|46|86.79|0|46
C|TLT|20250709|15:05:55.059077|S|100|86.79|0|100
C|TLT|20250709|15:06:20.507126|S|34|86.79|0|34
C|TLT|20250709|15:06:20.507126|S|200|86.79|0|200
C|TLT|20250709|15:06:20.507127|S|9|86.79|0|9
C|TLT|20250709|15:06:21.378040|S|39|86.79|0|39
C|TLT|20250709|15:06:44.843325|S|16|86.8|0|16
C|TLT|20250709|15:06:44.859757|S|38|86.8|0|38
C|TLT|20250709|15:06:44.859764|S|12|86.8|0|12
C|TLT|20250709|15:06:44.859794|S|4|86.8|0|4
C|TLT|20250709|15:06:44.859806|S|2|86.8|0|2
C|TLT|20250709|15:06:44.960324|S|44|86.8|0|44
C|TLT|20250709|15:06:46.862349|S|100|86.8|0|100
C|TLT|20250709|15:06:46.862360|S|16|86.8|0|16
C|TLT|20250709|15:08:43.522915|S|38|86.81|0|38
C|TLT|20250709|15:08:43.522922|S|18|86.81|0|18
C|TLT|20250709|15:09:36.327344|S|67|86.81|0|67
C|TLT|20250709|15:10:05.951604|S|1|86.82|0|1
C|TLT|20250709|15:10:05.951752|S|100|86.82|0|100
C|TLT|20250709|15:10:05.951753|S|99|86.82|0|99
C|TLT|20250709|15:10:13.040349|S|692|86.83|0|692
C|TLT|20250709|15:10:13.066963|S|200|86.83|0|200
C|TLT|20250709|15:10:13.067019|S|500|86.83|0|500
C|TLT|20250709|15:10:13.067044|S|100|86.83|0|100
C|TLT|20250709|15:10:13.067050|S|100|86.83|0|100
C|TLT|20250709|15:10:13.067075|S|100|86.83|0|100
C|TLT|20250709|15:10:59.163339|S|18|86.82|0|18
C|TLT|20250709|15:11:00.174331|S|29|86.815|0|29
C|TLT|20250709|15:11:00.174662|S|14|86.82|0|14
C|TLT|20250709|15:11:00.174668|S|15|86.82|0|15
C|TLT|20250709|15:11:00.174714|S|21|86.82|0|21
C|TLT|20250709|15:11:00.175041|S|16|86.82|0|16
C|TLT|20250709|15:11:00.175318|S|14|86.82|0|14
C|TLT|20250709|15:11:00.175349|S|28|86.82|0|28
C|TLT|20250709|15:11:00.175366|S|16|86.82|0|16
C|TLT|20250709|15:11:00.175420|S|19|86.82|0|19
C|TLT|20250709|15:11:00.175569|S|18|86.82|0|18
C|TLT|20250709|15:11:00.175578|S|39|86.82|0|39
C|TLT|20250709|15:11:00.175579|S|661|86.82|0|661
C|TLT|20250709|15:11:00.175603|S|37|86.82|0|37
C|TLT|20250709|15:11:00.175621|S|43|86.82|0|43
C|TLT|20250709|15:11:00.175643|S|100|86.82|0|100
C|TLT|20250709|15:11:00.175643|S|259|86.82|0|259
C|TLT|20250709|15:11:00.175644|S|40|86.82|0|40
C|TLT|20250709|15:11:00.175719|S|200|86.82|0|200
C|TLT|20250709|15:11:00.175878|S|200|86.82|0|200
C|TLT|20250709|15:11:00.175888|S|100|86.82|0|100
C|TLT|20250709|15:11:00.176375|S|161|86.82|0|161
C|TLT|20250709|15:11:00.176375|S|400|86.82|0|400
C|TLT|20250709|15:11:00.176375|S|200|86.82|0|200
C|TLT|20250709|15:11:00.176375|S|339|86.82|0|339
C|TLT|20250709|15:11:10.401125|S|100|86.82|0|100
C|TLT|20250709|15:11:11.439847|S|25|86.82|0|25
C|TLT|20250709|15:11:13.459084|S|16|86.82|0|16
C|TLT|20250709|15:11:16.470692|S|28|86.82|0|28
C|TLT|20250709|15:11:16.470701|S|72|86.82|0|72
C|TLT|20250709|15:11:18.473686|S|100|86.82|0|100
C|TLT|20250709|15:11:35.565167|S|15|86.83|0|15
C|TLT|20250709|15:11:35.565988|S|100|86.83|0|100
C|TLT|20250709|15:11:48.386157|S|56|86.84|0|56
C|TLT|20250709|15:12:10.475165|S|856|86.83|0|856
C|TLT|20250709|15:12:10.974726|S|27|86.83|0|27
C|TLT|20250709|15:12:22.133059|S|18|86.83|0|18
C|TLT|20250709|15:12:22.133093|S|32|86.83|0|32
C|TLT|20250709|15:12:22.133123|S|32|86.83|0|32
C|TLT|20250709|15:12:22.133124|S|200|86.83|0|200
C|TLT|20250709|15:12:22.133134|S|533|86.83|0|533
C|TLT|20250709|15:12:22.134291|S|198|86.835|0|198
C|TLT|20250709|15:12:22.134291|S|2|86.835|0|2
C|TLT|20250709|15:12:22.134333|S|14|86.835|0|14
C|TLT|20250709|15:12:22.134909|S|95|86.84|0|95
C|TLT|20250709|15:12:30.009606|S|14|86.84|0|14
C|TLT|20250709|15:12:30.020207|S|25|86.84|0|25
C|TLT|20250709|15:12:30.020215|S|18|86.84|0|18
C|TLT|20250709|15:12:30.020261|S|42|86.84|0|42
C|TLT|20250709|15:12:30.020266|S|53|86.84|0|53
C|TLT|20250709|15:12:30.020821|S|78|86.84|0|78
C|TLT|20250709|15:12:30.020882|S|17|86.84|0|17
C|TLT|20250709|15:12:30.020887|S|37|86.84|0|37
C|TLT|20250709|15:13:28.607427|S|115|86.84|0|115
C|TLT|20250709|15:13:29.122485|S|5|86.84|0|5
C|TLT|20250709|15:14:07.699612|S|9|86.82|0|9
C|TLT|20250709|15:14:07.701170|S|200|86.83|0|200
C|TLT|20250709|15:14:07.701170|S|22|86.83|0|22
C|TLT|20250709|15:14:07.702009|S|142|86.83|0|142
C|TLT|20250709|15:14:07.703088|S|106|86.83|0|106
C|TLT|20250709|15:14:07.703330|S|200|86.83|0|200
C|TLT|20250709|15:14:07.703540|S|200|86.83|0|200
C|TLT|20250709|15:15:58.461519|S|125|86.84|0|125
C|TLT|20250709|15:18:31.837772|S|33|86.84|0|33
C|TLT|20250709|15:18:31.837881|S|15|86.84|0|15
C|TLT|20250709|15:18:31.837900|S|43|86.84|0|43
C|TLT|20250709|15:18:31.837992|S|15|86.84|0|15
C|TLT|20250709|15:18:39.899224|S|50|86.845|0|50
C|TLT|20250709|15:19:28.630908|S|41|86.83|0|41
C|TLT|20250709|15:19:28.630908|S|111|86.83|0|111
C|TLT|20250709|15:19:28.655997|S|100|86.83|0|100
C|TLT|20250709|15:19:34.748921|S|100|86.83|0|100
C|TLT|20250709|15:19:50.309692|S|147|86.83|0|147
C|TLT|20250709|15:20:01.236953|S|100|86.85|0|100
C|TLT|20250709|15:20:01.236954|S|64|86.85|0|64
C|TLT|20250709|15:21:18.104669|S|1|86.84|0|1
C|TLT|20250709|15:21:18.106772|S|100|86.84|0|100
C|TLT|20250709|15:21:32.489246|S|99|86.85|0|99
C|TLT|20250709|15:21:32.489292|S|59|86.85|0|59
C|TLT|20250709|15:21:32.489334|S|41|86.85|0|41
C|TLT|20250709|15:21:32.489334|S|59|86.85|0|59
C|TLT|20250709|15:21:51.341105|S|100|86.85|0|100
C|TLT|20250709|15:21:51.343779|S|100|86.85|0|100
C|TLT|20250709|15:23:56.318818|S|14|86.87|0|14
C|TLT|20250709|15:24:37.005608|S|5|86.87|0|5
C|TLT|20250709|15:24:37.005608|S|27|86.87|0|27
C|TLT|20250709|15:25:05.842086|S|73|86.86|0|73
C|TLT|20250709|15:25:05.923145|S|100|86.85|0|100
C|TLT|20250709|15:25:14.383050|S|26|86.86|0|26
C|TLT|20250709|15:25:23.641001|S|100|86.86|0|100
C|TLT|20250709|15:25:23.641017|S|100|86.86|0|100
C|TLT|20250709|15:25:23.641023|S|100|86.86|0|100
C|TLT|20250709|15:25:23.641040|S|151|86.86|0|151
C|TLT|20250709|15:25:23.641040|S|30|86.86|0|30
C|TLT|20250709|15:26:53.007077|S|11|86.86|0|11
C|TLT|20250709|15:26:53.007084|S|4|86.86|0|4
C|TLT|20250709|15:26:53.007104|S|1|86.86|0|1
C|TLT|20250709|15:26:53.007113|S|1|86.86|0|1
C|TLT|20250709|15:27:30.008299|S|68|86.87|0|68
C|TLT|20250709|15:27:31.253324|S|4|86.87|0|4
C|TLT|20250709|15:27:31.253336|S|1|86.87|0|1
C|TLT|20250709|15:27:32.087068|S|79|86.87|0|79
C|TLT|20250709|15:29:18.632272|S|82|86.88|0|82
C|TLT|20250709|15:29:18.632282|S|18|86.88|0|18
C|TLT|20250709|15:29:18.632283|S|6|86.88|0|6
C|TLT|20250709|15:29:18.632564|S|971|86.88|0|971
C|TLT|20250709|15:31:34.812526|S|79|86.88|0|79
C|TLT|20250709|15:31:34.812559|S|41|86.88|0|41
C|TLT|20250709|15:31:34.956601|S|200|86.87|0|200
C|TLT|20250709|15:31:34.957955|S|80|86.87|0|80
C|TLT|20250709|15:31:34.957955|S|20|86.87|0|20
C|TLT|20250709|15:32:52.640834|S|80|86.87|0|80
C|TLT|20250709|15:32:52.640861|S|80|86.87|0|80
C|TLT|20250709|15:32:53.716563|S|200|86.86|0|200
C|TLT|20250709|15:32:53.764458|S|1000|86.85|0|1000
C|TLT|20250709|15:32:53.764458|S|200|86.85|0|200
C|TLT|20250709|15:33:12.801436|S|67|86.85|0|67
C|TLT|20250709|15:35:00.031065|S|78|86.87|0|78
C|TLT|20250709|15:35:00.031071|S|39|86.87|0|39
C|TLT|20250709|15:35:00.031146|S|83|86.87|0|83
C|TLT|20250709|15:35:00.031146|S|11|86.87|0|11
C|TLT|20250709|15:35:00.031270|S|989|86.87|0|989
C|TLT|20250709|15:35:46.826685|S|300|86.87|0|300
C|TLT|20250709|15:39:05.168570|S|139|86.88|0|139
C|TLT|20250709|15:39:05.168595|S|61|86.88|0|61
C|TLT|20250709|15:39:05.168596|S|139|86.88|0|139
C|TLT|20250709|15:39:05.168629|S|147|86.88|0|147
C|TLT|20250709|15:39:05.168635|S|22|86.88|0|22
C|TLT|20250709|15:39:05.168650|S|80|86.88|0|80
C|TLT|20250709|15:39:05.168661|S|37|86.88|0|37
C|TLT|20250709|15:39:05.168675|S|575|86.88|0|575
C|TLT|20250709|15:39:05.169332|S|80|86.88|0|80
C|TLT|20250709|15:39:11.940344|S|100|86.88|0|100
C|TLT|20250709|15:40:16.880324|S|94|86.88|0|94
C|TLT|20250709|15:40:33.834673|S|77|86.88|0|77
C|TLT|20250709|15:40:36.134393|S|108|86.88|0|108
C|TLT|20250709|15:40:36.236409|S|21|86.88|0|21
C|TLT|20250709|15:40:48.197611|S|90|86.88|0|90
C|TLT|20250709|15:42:05.422406|S|50|86.89|0|50
C|TLT|20250709|15:42:05.422406|S|28|86.89|0|28
C|TLT|20250709|15:42:48.272458|S|224|86.89|0|224
C|TLT|20250709|15:42:48.272550|S|100|86.89|0|100
C|TLT|20250709|15:42:48.272550|S|776|86.89|0|776
C|TLT|20250709|15:42:48.272662|S|80|86.89|0|80
C|TLT|20250709|15:42:48.272734|S|8|86.89|0|8
C|TLT|20250709|15:42:48.272745|S|100|86.89|0|100
C|TLT|20250709|15:42:56.020314|S|38|86.9|0|38
C|TLT|20250709|15:43:02.370825|S|636|86.89|0|636
C|TLT|20250709|15:43:02.370825|S|364|86.89|0|364
C|TLT|20250709|15:43:25.958009|S|100|86.89|0|100
C|TLT|20250709|15:43:48.826237|S|19|86.89|0|19
C|TLT|20250709|15:43:56.940907|S|150|86.89|0|150
C|TLT|20250709|15:44:01.133359|S|100|86.88|0|100
C|TLT|20250709|15:44:49.561188|S|100|86.89|0|100
C|TLT|20250709|15:45:53.592453|S|153|86.9|0|153
C|TLT|20250709|15:46:49.555711|S|200|86.9|0|200
C|TLT|20250709|15:46:49.682425|S|8|86.9|0|8
C|TLT|20250709|15:46:49.682435|S|2|86.9|0|2
C|TLT|20250709|15:46:49.682442|S|1|86.9|0|1
C|TLT|20250709|15:47:00.115984|S|89|86.9|0|89
C|TLT|20250709|15:47:00.115985|S|26|86.9|0|26
C|TLT|20250709|15:47:10.666703|S|100|86.9|0|100
C|TLT|20250709|15:47:10.676500|S|7|86.9|0|7
C|TLT|20250709|15:47:12.328626|S|8|86.9|0|8
C|TLT|20250709|15:47:33.190683|S|14|86.89|0|14
C|TLT|20250709|15:47:49.695552|S|22|86.9|0|22
C|TLT|20250709|15:47:54.840135|S|14|86.9|0|14
C|TLT|20250709|15:47:56.049623|S|40|86.9|0|40
C|TLT|20250709|15:47:56.251487|S|800|86.88|0|800
C|TLT|20250709|15:47:56.251654|S|158|86.88|0|158
C|TLT|20250709|15:48:02.248529|S|11|86.89|0|11
C|TLT|20250709|15:48:12.260950|S|92|86.89|0|92
C|TLT|20250709|15:48:29.964861|S|83|86.89|0|83
C|TLT|20250709|15:48:30.124683|S|200|86.88|0|200
C|TLT|20250709|15:48:30.124723|S|904|86.88|0|904
C|TLT|20250709|15:48:31.921446|S|20|86.88|0|20
C|TLT|20250709|15:48:32.933049|S|39|86.88|0|39
C|TLT|20250709|15:48:39.472410|S|16|86.88|0|16
C|TLT|20250709|15:49:03.994079|S|9|86.87|0|9
C|TLT|20250709|15:49:21.787268|S|88|86.86|0|88
C|TLT|20250709|15:49:31.018698|S|2|86.86|0|2
C|TLT|20250709|15:49:42.023383|S|5|86.85|0|5
C|TLT|20250709|15:49:43.650573|S|21|86.86|0|21
C|TLT|20250709|15:49:53.961374|S|67|86.86|0|67
C|TLT|20250709|15:50:18.548814|S|100|86.85|0|100
C|TLT|20250709|15:50:19.834627|S|23|86.86|0|23
C|TLT|20250709|15:50:19.834627|S|13|86.86|0|13
C|TLT|20250709|15:50:21.265776|S|13|86.86|0|13
C|TLT|20250709|15:50:26.117542|S|67|86.86|0|67
C|TLT|20250709|15:50:35.339523|S|14|86.86|0|14
C|TLT|20250709|15:51:03.554614|S|142|86.87|0|142
C|TLT|20250709|15:51:03.554875|S|58|86.87|0|58
C|TLT|20250709|15:51:03.563191|S|400|86.87|0|400
C|TLT|20250709|15:51:03.563215|S|400|86.87|0|400
C|TLT|20250709|15:51:03.563228|S|100|86.87|0|100
C|TLT|20250709|15:51:33.652752|S|26|86.86|0|26
C|TLT|20250709|15:51:33.652759|S|119|86.86|0|119
C|TLT|20250709|15:51:33.775505|S|27|86.86|0|27
C|TLT|20250709|15:51:33.775520|S|61|86.86|0|61
C|TLT|20250709|15:51:33.775695|S|100|86.86|0|100
C|TLT|20250709|15:52:01.832068|S|46|86.85|0|46
C|TLT|20250709|15:52:01.832180|S|29|86.85|0|29
C|TLT|20250709|15:52:01.877949|S|25|86.85|0|25
C|TLT|20250709|15:52:01.877949|S|1175|86.85|0|1175
C|TLT|20250709|15:52:02.590839|S|1100|86.85|0|1100
C|TLT|20250709|15:52:19.300209|S|26|86.84|0|26
C|TLT|20250709|15:52:19.304208|S|29|86.84|0|29
C|TLT|20250709|15:52:19.304372|S|35|86.84|0|35
C|TLT|20250709|15:52:19.304558|S|10|86.84|0|10
C|TLT|20250709|15:52:32.788839|S|63|86.84|0|63
C|TLT|20250709|15:53:40.053217|S|100|86.85|0|100
C|TLT|20250709|15:53:40.053226|S|44|86.85|0|44
C|TLT|20250709|15:53:40.053493|S|100|86.85|0|100
C|TLT|20250709|15:53:40.053575|S|100|86.85|0|100
C|TLT|20250709|15:53:40.830023|S|14|86.85|0|14
C|TLT|20250709|15:53:40.830097|S|1|86.85|0|1
C|TLT|20250709|15:53:40.830110|S|1|86.85|0|1
C|TLT|20250709|15:53:40.830267|S|47|86.85|0|47
C|TLT|20250709|15:54:17.864439|S|100|86.86|0|100
C|TLT|20250709|15:54:17.864457|S|100|86.86|0|100
C|TLT|20250709|15:54:17.864524|S|91|86.86|0|91
C|TLT|20250709|15:55:00.006524|S|47|86.85|0|47
C|TLT|20250709|15:55:00.057205|S|1200|86.86|0|1200
C|TLT|20250709|15:55:00.517863|S|27|86.855|0|27
C|TLT|20250709|15:55:00.517935|S|300|86.855|0|300
C|TLT|20250709|15:55:00.518281|S|129|86.85|0|129
C|TLT|20250709|15:55:00.518290|S|171|86.85|0|171
C|TLT|20250709|15:55:01.513175|S|300|86.86|0|300
C|TLT|20250709|15:55:19.540235|S|52|86.855|0|52
C|TLT|20250709|15:55:33.666172|S|100|86.86|0|100
C|TLT|20250709|15:55:33.668141|S|100|86.86|0|100
C|TLT|20250709|15:55:33.668434|S|100|86.86|0|100
C|TLT|20250709|15:55:33.668944|S|100|86.86|0|100
C|TLT|20250709|15:55:33.670056|S|100|86.86|0|100
C|TLT|20250709|15:55:33.671257|S|100|86.86|0|100
C|TLT|20250709|15:55:33.673712|S|200|86.86|0|200
C|TLT|20250709|15:56:08.499842|S|920|86.86|0|920
C|TLT|20250709|15:56:08.499988|S|480|86.86|0|480
C|TLT|20250709|15:56:08.500046|S|879|86.86|0|879
C|TLT|20250709|15:56:11.370063|S|15|86.87|0|15
C|TLT|20250709|15:56:11.377969|S|11|86.87|0|11
C|TLT|20250709|15:56:26.642253|S|100|86.89|0|100
C|TLT|20250709|15:56:26.642315|S|200|86.89|0|200
C|TLT|20250709|15:56:26.642491|S|100|86.89|0|100
C|TLT|20250709|15:56:26.649681|S|29|86.89|0|29
C|TLT|20250709|15:56:26.651307|S|16|86.89|0|16
C|TLT|20250709|15:56:26.651540|S|17|86.89|0|17
C|TLT|20250709|15:56:26.652108|S|130|86.89|0|130
C|TLT|20250709|15:56:30.335696|S|100|86.88|0|100
C|TLT|20250709|15:56:35.267205|S|100|86.89|0|100
C|TLT|20250709|15:56:35.268329|S|100|86.89|0|100
C|TLT|20250709|15:56:35.269125|S|100|86.89|0|100
C|TLT|20250709|15:56:42.834821|S|100|86.89|0|100
C|TLT|20250709|15:56:42.834833|S|100|86.89|0|100
C|TLT|20250709|15:56:42.834908|S|100|86.89|0|100
C|TLT|20250709|15:56:42.834908|S|100|86.89|0|100
C|TLT|20250709|15:56:42.834945|S|100|86.89|0|100
C|TLT|20250709|15:56:42.836174|S|100|86.89|0|100
C|TLT|20250709|15:56:42.836185|S|100|86.89|0|100
C|TLT|20250709|15:56:53.888359|S|40|86.89|0|40
C|TLT|20250709|15:58:38.643222|S|300|86.91|0|300
C|TLT|20250709|15:58:41.855090|S|200|86.91|0|200
C|TLT|20250709|15:58:53.429689|S|100|86.92|0|100
C|TLT|20250709|15:58:54.751973|S|200|86.92|0|200
C|TLT|20250709|15:58:54.751973|S|100|86.92|0|100
C|TLT|20250709|15:59:05.271572|S|1000|86.9|0|1000
C|TLT|20250709|15:59:05.272870|S|300|86.9|0|300
C|TLT|20250709|15:59:06.182304|S|300|86.91|0|300
C|TLT|20250709|15:59:10.126475|S|100|86.9|0|100
C|TLT|20250709|15:59:15.986484|S|100|86.89|0|100
C|TLT|20250709|15:59:21.341714|S|100|86.9|0|100
C|TLT|20250709|15:59:21.987819|S|200|86.9|0|200
C|TLT|20250709|15:59:32.044873|S|100|86.895|0|100
C|TLT|20250709|15:59:32.044881|S|100|86.89|0|100
C|TLT|20250709|15:59:32.044900|S|100|86.89|0|100
C|TLT|20250709|15:59:32.044908|S|20|86.89|0|20
C|TLT|20250709|15:59:32.490046|S|200|86.9|0|200
C|TLT|20250709|15:59:36.130614|S|2|86.9|0|2
C|TLT|20250709|15:59:45.879371|S|83|86.89|0|83
C|TLT|20250709|15:59:45.879386|S|17|86.89|0|17
C|TLT|20250709|15:59:49.662695|S|100|86.89|0|100
C|TLT|20250709|15:59:50.047544|S|1|86.9|0|1
C|TLT|20250709|15:59:50.541569|S|79|86.895|0|79
C|TLT|20250709|15:59:51.334056|S|35|86.895|0|35
C|TLT|20250709|15:59:52.065330|S|200|86.9|0|200
C|TLT|20250709|15:59:52.209427|S|100|86.89|0|100
C|TLT|20250709|15:59:54.160097|S|37|86.905|0|37
C|TLT|20250709|15:59:56.430440|S|600|86.915|0|600
C|TLT|20250709|15:59:56.431695|S|500|86.915|0|500
C|TLT|20250709|15:59:56.432681|S|300|86.91|0|300
C|TLT|20250709|15:59:56.432681|S|200|86.91|0|200
C|TLT|20250709|15:59:56.434044|S|100|86.91|0|100
C|TLT|20250709|15:59:56.434045|S|200|86.91|0|200
C|TLT|20250709|15:59:56.434045|S|200|86.91|0|200
C|TLT|20250709|15:59:56.435370|S|200|86.91|0|200
C|TLT|20250709|15:59:56.435370|S|100|86.91|0|100
C|TLT|20250709|15:59:56.435370|S|100|86.91|0|100
C|TLT|20250709|15:59:56.535030|S|200|86.91|0|200
C|TLT|20250709|15:59:56.535030|S|100|86.91|0|100
C|TLT|20250709|15:59:57.242839|S|100|86.93|0|100
C|TLTI|20250709|09:50:45.442013|S|100|45.7|0|100
C|TLTW|20250709|10:00:04.405663|S|89|22.66|0|89
C|TLTW|20250709|10:06:43.803913|S|1|22.67|0|1
C|TLTW|20250709|10:09:47.461791|S|67|22.68|0|67
C|TLTW|20250709|10:17:28.609186|S|2|22.695|0|2
C|TLTW|20250709|10:22:49.140937|S|100|22.69|0|100
C|TLTW|20250709|12:11:04.615511|S|52|22.735|0|52
C|TLTW|20250709|12:30:41.391640|S|92|22.735|0|92
C|TLTW|20250709|12:44:40.020888|S|100|22.75|0|100
C|TLTW|20250709|14:05:47.132642|S|44|22.75|0|44
C|TLTW|20250709|14:38:14.931307|S|100|22.79|0|100
C|TLTW|20250709|14:38:14.931307|S|16|22.79|0|16
C|TLTW|20250709|15:04:54.372111|S|33|22.79|0|33
C|TLTW|20250709|15:27:02.449978|S|45|22.8|0|45
C|TLTW|20250709|15:27:02.449978|S|100|22.8|0|100
C|TLTW|20250709|15:27:03.662642|S|155|22.8|0|155
C|TLTW|20250709|15:27:03.662642|S|35|22.8|0|35
C|TLTW|20250709|15:48:30.128224|S|28|22.805|0|28
C|TM|20250709|09:39:16.500344|S|100|170.11|0|100
C|TM|20250709|09:50:30.885470|S|100|170|0|100
C|TM|20250709|10:02:51.467927|S|100|170.08|0|100
C|TM|20250709|15:46:50.428515|S|100|170.34|0|100
C|TMC|20250709|09:31:05.294686|S|100|6.505|0|100
C|TMC|20250709|09:32:27.370917|S|100|6.53|0|100
C|TMC|20250709|09:32:35.731951|S|22|6.5|0|22
C|TMC|20250709|09:36:36.633159|S|6|6.52|0|6
C|TMC|20250709|09:39:48.996710|S|100|6.625|0|100
C|TMC|20250709|09:39:49.009346|S|100|6.625|0|100
C|TMC|20250709|09:39:49.015943|S|100|6.625|0|100
C|TMC|20250709|09:40:03.052082|S|200|6.62|0|200
C|TMC|20250709|10:02:17.638646|S|100|6.615|0|100
C|TMC|20250709|10:03:43.282703|S|100|6.605|0|100
C|TMC|20250709|10:13:27.582331|S|100|6.555|0|100
C|TMC|20250709|10:16:37.679134|S|49|6.57|0|49
C|TMC|20250709|10:19:02.536986|S|1|6.57|0|1
C|TMC|20250709|10:20:04.660282|S|63|6.52|0|63
C|TMC|20250709|10:20:09.041713|S|10|6.53|0|10
C|TMC|20250709|10:21:04.951277|S|2|6.54|0|2
C|TMC|20250709|10:21:04.951487|S|94|6.54|0|94
C|TMC|20250709|10:27:36.850991|S|100|6.51|0|100
C|TMC|20250709|10:30:48.193542|S|100|6.46|0|100
C|TMC|20250709|10:32:14.492703|S|6|6.42|0|6
C|TMC|20250709|10:32:14.493173|S|4|6.42|0|4
C|TMC|20250709|10:32:14.493180|S|4|6.42|0|4
C|TMC|20250709|10:32:14.493577|S|4|6.42|0|4
C|TMC|20250709|10:32:14.493584|S|4|6.42|0|4
C|TMC|20250709|10:32:14.505700|S|2|6.425|0|2
C|TMC|20250709|10:32:14.505700|S|2|6.425|0|2
C|TMC|20250709|10:32:14.505868|S|40|6.425|0|40
C|TMC|20250709|10:32:14.505897|S|56|6.425|0|56
C|TMC|20250709|10:32:14.505942|S|1|6.43|0|1
C|TMC|20250709|10:32:14.522492|S|100|6.425|0|100
C|TMC|20250709|10:32:14.522508|S|100|6.425|0|100
C|TMC|20250709|10:32:14.528652|S|22|6.425|0|22
C|TMC|20250709|10:33:27.105569|S|9|6.425|0|9
C|TMC|20250709|10:33:39.830476|S|200|6.415|0|200
C|TMC|20250709|10:36:54.904726|S|100|6.41|0|100
C|TMC|20250709|10:38:08.158321|S|3|6.43|0|3
C|TMC|20250709|10:38:08.158335|S|3|6.43|0|3
C|TMC|20250709|10:39:00.442920|S|100|6.44|0|100
C|TMC|20250709|10:39:01.773675|S|100|6.43|0|100
C|TMC|20250709|10:39:01.784148|S|100|6.43|0|100
C|TMC|20250709|10:42:05.529671|S|28|6.43|0|28
C|TMC|20250709|10:42:05.529671|S|14|6.43|0|14
C|TMC|20250709|10:45:21.043470|S|158|6.425|0|158
C|TMC|20250709|10:45:50.342046|S|100|6.43|0|100
C|TMC|20250709|10:48:19.177139|S|100|6.4|0|100
C|TMC|20250709|10:48:48.245716|S|27|6.4|0|27
C|TMC|20250709|10:49:35.203875|S|100|6.405|0|100
C|TMC|20250709|10:51:56.590599|S|100|6.41|0|100
C|TMC|20250709|10:53:03.624820|S|100|6.39|0|100
C|TMC|20250709|10:57:49.935092|S|46|6.38|0|46
C|TMC|20250709|10:57:55.764696|S|10|6.365|0|10
C|TMC|20250709|10:57:55.764714|S|90|6.365|0|90
C|TMC|20250709|10:57:59.898877|S|100|6.355|0|100
C|TMC|20250709|10:58:02.469980|S|100|6.35|0|100
C|TMC|20250709|10:58:06.885026|S|100|6.34|0|100
C|TMC|20250709|10:58:17.022224|S|100|6.33|0|100
C|TMC|20250709|10:58:38.512853|S|100|6.34|0|100
C|TMC|20250709|10:59:58.000784|S|1|6.335|0|1
C|TMC|20250709|11:00:53.574541|S|100|6.365|0|100
C|TMC|20250709|11:04:06.953413|S|83|6.38|0|83
C|TMC|20250709|11:04:21.514577|S|100|6.385|0|100
C|TMC|20250709|11:05:22.849394|S|31|6.39|0|31
C|TMC|20250709|11:10:26.687893|S|100|6.315|0|100
C|TMC|20250709|11:10:29.275954|S|100|6.315|0|100
C|TMC|20250709|11:15:38.293692|S|100|6.33|0|100
C|TMC|20250709|11:16:32.469144|S|100|6.31|0|100
C|TMC|20250709|11:17:56.386194|S|100|6.32|0|100
C|TMC|20250709|11:18:53.599428|S|100|6.32|0|100
C|TMC|20250709|11:24:28.589627|S|1|6.34|0|1
C|TMC|20250709|11:25:01.775863|S|100|6.34|0|100
C|TMC|20250709|11:35:57.144256|S|1|6.34|0|1
C|TMC|20250709|11:48:37.349724|S|5|6.35|0|5
C|TMC|20250709|11:52:04.121352|S|100|6.355|0|100
C|TMC|20250709|11:53:35.073000|S|1|6.35|0|1
C|TMC|20250709|11:53:35.073019|S|1|6.35|0|1
C|TMC|20250709|11:56:57.269996|S|75|6.37|0|75
C|TMC|20250709|11:57:33.657069|S|20|6.38|0|20
C|TMC|20250709|12:02:24.966001|S|100|6.37|0|100
C|TMC|20250709|12:13:33.332874|S|11|6.34|0|11
C|TMC|20250709|12:21:09.493935|S|30|6.34|0|30
C|TMC|20250709|12:24:51.556126|S|34|6.34|0|34
C|TMC|20250709|12:26:38.021518|S|100|6.355|0|100
C|TMC|20250709|12:34:16.974797|S|33|6.36|0|33
C|TMC|20250709|12:34:16.974798|S|12|6.36|0|12
C|TMC|20250709|12:34:47.785534|S|5|6.36|0|5
C|TMC|20250709|12:40:09.149194|S|100|6.36|0|100
C|TMC|20250709|12:45:46.327967|S|70|6.365|0|70
C|TMC|20250709|12:47:20.491482|S|100|6.395|0|100
C|TMC|20250709|12:47:28.193432|S|100|6.395|0|100
C|TMC|20250709|12:48:00.260196|S|100|6.41|0|100
C|TMC|20250709|12:55:15.087693|S|100|6.42|0|100
C|TMC|20250709|12:57:37.483463|S|3|6.41|0|3
C|TMC|20250709|12:58:59.179429|S|100|6.42|0|100
C|TMC|20250709|13:07:47.798942|S|100|6.425|0|100
C|TMC|20250709|13:07:48.480653|S|100|6.425|0|100
C|TMC|20250709|13:07:56.493673|S|100|6.425|0|100
C|TMC|20250709|13:19:51.589674|S|100|6.465|0|100
C|TMC|20250709|13:25:29.143513|S|100|6.45|0|100
C|TMC|20250709|13:25:29.143513|S|100|6.45|0|100
C|TMC|20250709|13:25:29.143514|S|8|6.45|0|8
C|TMC|20250709|13:25:29.143514|S|3|6.45|0|3
C|TMC|20250709|13:25:29.144038|S|49|6.45|0|49
C|TMC|20250709|13:25:29.150731|S|125|6.475|0|125
C|TMC|20250709|13:25:32.243921|S|100|6.48|0|100
C|TMC|20250709|13:28:56.676116|S|100|6.455|0|100
C|TMC|20250709|13:30:37.179879|S|100|6.44|0|100
C|TMC|20250709|13:30:37.179880|S|100|6.44|0|100
C|TMC|20250709|13:30:37.180680|S|100|6.44|0|100
C|TMC|20250709|13:30:37.181017|S|2|6.44|0|2
C|TMC|20250709|13:30:37.181105|S|2|6.44|0|2
C|TMC|20250709|13:30:37.181114|S|2|6.44|0|2
C|TMC|20250709|13:31:15.509050|S|100|6.45|0|100
C|TMC|20250709|13:31:15.509050|S|96|6.45|0|96
C|TMC|20250709|14:03:40.370252|S|95|6.44|0|95
C|TMC|20250709|14:12:53.053388|S|100|6.46|0|100
C|TMC|20250709|14:19:56.219786|S|53|6.48|0|53
C|TMC|20250709|14:21:34.028348|S|100|6.495|0|100
C|TMC|20250709|14:21:34.080490|S|100|6.5|0|100
C|TMC|20250709|14:25:05.690826|S|100|6.43|0|100
C|TMC|20250709|14:25:05.690826|S|100|6.43|0|100
C|TMC|20250709|14:25:05.691614|S|1|6.43|0|1
C|TMC|20250709|14:26:48.859167|S|100|6.425|0|100
C|TMC|20250709|14:26:49.882039|S|100|6.425|0|100
C|TMC|20250709|14:27:01.971599|S|100|6.425|0|100
C|TMC|20250709|14:31:45.997544|S|100|6.385|0|100
C|TMC|20250709|14:32:43.098394|S|64|6.375|0|64
C|TMC|20250709|14:33:31.671279|S|100|6.355|0|100
C|TMC|20250709|14:33:41.309267|S|92|6.355|0|92
C|TMC|20250709|14:33:41.309327|S|8|6.355|0|8
C|TMC|20250709|14:33:41.316526|S|100|6.355|0|100
C|TMC|20250709|14:33:41.316966|S|100|6.36|0|100
C|TMC|20250709|14:38:15.623303|S|100|6.36|0|100
C|TMC|20250709|14:38:15.623303|S|100|6.355|0|100
C|TMC|20250709|14:38:15.643498|S|100|6.365|0|100
C|TMC|20250709|14:40:22.448015|S|100|6.375|0|100
C|TMC|20250709|14:41:01.247085|S|26|6.385|0|26
C|TMC|20250709|14:41:15.558282|S|3|6.385|0|3
C|TMC|20250709|14:41:16.683767|S|10|6.385|0|10
C|TMC|20250709|14:41:23.052221|S|100|6.385|0|100
C|TMC|20250709|14:41:38.101170|S|100|6.385|0|100
C|TMC|20250709|14:41:58.860896|S|35|6.385|0|35
C|TMC|20250709|14:43:00.718554|S|100|6.385|0|100
C|TMC|20250709|14:45:16.990292|S|100|6.36|0|100
C|TMC|20250709|14:48:10.585456|S|7|6.34|0|7
C|TMC|20250709|14:48:10.585472|S|7|6.34|0|7
C|TMC|20250709|14:50:42.040563|S|100|6.335|0|100
C|TMC|20250709|14:54:29.290975|S|100|6.335|0|100
C|TMC|20250709|14:55:48.328946|S|16|6.355|0|16
C|TMC|20250709|14:57:49.210520|S|75|6.355|0|75
C|TMC|20250709|14:57:51.289706|S|100|6.355|0|100
C|TMC|20250709|14:57:59.740132|S|22|6.355|0|22
C|TMC|20250709|15:00:39.706244|S|42|6.36|0|42
C|TMC|20250709|15:01:02.068558|S|32|6.36|0|32
C|TMC|20250709|15:01:12.732930|S|1|6.36|0|1
C|TMC|20250709|15:01:15.585434|S|1|6.36|0|1
C|TMC|20250709|15:01:22.864248|S|76|6.36|0|76
C|TMC|20250709|15:01:22.864248|S|24|6.36|0|24
C|TMC|20250709|15:02:25.319123|S|100|6.355|0|100
C|TMC|20250709|15:02:26.684755|S|6|6.35|0|6
C|TMC|20250709|15:02:26.684755|S|13|6.35|0|13
C|TMC|20250709|15:02:26.684755|S|2|6.35|0|2
C|TMC|20250709|15:02:26.684755|S|3|6.35|0|3
C|TMC|20250709|15:02:26.684756|S|1|6.35|0|1
C|TMC|20250709|15:02:26.684756|S|1|6.35|0|1
C|TMC|20250709|15:03:52.159673|S|64|6.34|0|64
C|TMC|20250709|15:03:52.159690|S|36|6.34|0|36
C|TMC|20250709|15:06:22.900567|S|96|6.33|0|96
C|TMC|20250709|15:08:50.345121|S|100|6.325|0|100
C|TMC|20250709|15:10:57.819890|S|100|6.34|0|100
C|TMC|20250709|15:14:49.603895|S|15|6.335|0|15
C|TMC|20250709|15:14:53.226434|S|1|6.33|0|1
C|TMC|20250709|15:15:14.965091|S|100|6.335|0|100
C|TMC|20250709|15:15:42.383056|S|100|6.345|0|100
C|TMC|20250709|15:15:42.393257|S|100|6.345|0|100
C|TMC|20250709|15:17:12.134731|S|100|6.33|0|100
C|TMC|20250709|15:21:36.407102|S|100|6.36|0|100
C|TMC|20250709|15:22:47.154679|S|12|6.36|0|12
C|TMC|20250709|15:23:44.933189|S|15|6.36|0|15
C|TMC|20250709|15:26:11.426230|S|1|6.35|0|1
C|TMC|20250709|15:26:11.426230|S|2|6.35|0|2
C|TMC|20250709|15:26:11.426230|S|21|6.35|0|21
C|TMC|20250709|15:26:51.698505|S|10|6.355|0|10
C|TMC|20250709|15:33:11.247102|S|1|6.36|0|1
C|TMC|20250709|15:33:26.247105|S|4|6.36|0|4
C|TMC|20250709|15:34:25.928511|S|27|6.36|0|27
C|TMC|20250709|15:34:25.928512|S|17|6.36|0|17
C|TMC|20250709|15:34:27.019008|S|200|6.345|0|200
C|TMC|20250709|15:39:21.264069|S|200|6.325|0|200
C|TMC|20250709|15:39:46.487853|S|200|6.33|0|200
C|TMC|20250709|15:40:01.604042|S|100|6.325|0|100
C|TMC|20250709|15:43:00.126125|S|11|6.32|0|11
C|TMC|20250709|15:43:00.126126|S|1|6.32|0|1
C|TMC|20250709|15:43:00.126126|S|1|6.32|0|1
C|TMC|20250709|15:43:00.126126|S|1|6.32|0|1
C|TMC|20250709|15:44:05.002736|S|200|6.305|0|200
C|TMC|20250709|15:44:07.396835|S|100|6.31|0|100
C|TMC|20250709|15:44:07.396835|S|100|6.31|0|100
C|TMC|20250709|15:44:10.812627|S|88|6.31|0|88
C|TMC|20250709|15:44:37.539418|S|100|6.31|0|100
C|TMC|20250709|15:45:10.579377|S|75|6.32|0|75
C|TMC|20250709|15:45:32.994069|S|39|6.32|0|39
C|TMC|20250709|15:45:40.662172|S|86|6.32|0|86
C|TMC|20250709|15:45:40.662173|S|13|6.32|0|13
C|TMC|20250709|15:46:30.175185|S|39|6.32|0|39
C|TMC|20250709|15:47:22.557778|S|39|6.315|0|39
C|TMC|20250709|15:48:34.816822|S|39|6.315|0|39
C|TMC|20250709|15:48:35.522655|S|5|6.31|0|5
C|TMC|20250709|15:49:43.764728|S|3|6.3|0|3
C|TMC|20250709|15:49:44.336422|S|3|6.3|0|3
C|TMC|20250709|15:49:57.429327|S|17|6.31|0|17
C|TMC|20250709|15:50:02.271532|S|200|6.325|0|200
C|TMC|20250709|15:50:03.700657|S|300|6.325|0|300
C|TMC|20250709|15:54:01.617194|S|200|6.31|0|200
C|TMC|20250709|15:54:01.617195|S|100|6.31|0|100
C|TMC|20250709|15:54:06.244604|S|100|6.31|0|100
C|TMC|20250709|15:54:06.244604|S|200|6.31|0|200
C|TMC|20250709|15:55:20.010427|S|100|6.31|0|100
C|TMC|20250709|15:55:21.781459|S|100|6.31|0|100
C|TMC|20250709|15:55:46.407113|S|200|6.3|0|200
C|TMC|20250709|15:55:46.407113|S|200|6.3|0|200
C|TMC|20250709|15:57:29.712678|S|39|6.285|0|39
C|TMC|20250709|15:58:45.803531|S|100|6.29|0|100
C|TMC|20250709|15:58:48.333723|S|41|6.29|0|41
C|TMC|20250709|15:58:48.333731|S|59|6.29|0|59
C|TMC|20250709|15:58:57.549213|S|34|6.28|0|34
C|TMC|20250709|15:59:00.259624|S|2|6.29|0|2
C|TMC|20250709|15:59:12.223860|S|7|6.28|0|7
C|TMC|20250709|15:59:12.392658|S|1|6.29|0|1
C|TMC|20250709|15:59:14.923561|S|97|6.29|0|97
C|TMC|20250709|15:59:16.084742|S|39|6.28|0|39
C|TMC|20250709|15:59:18.499268|S|15|6.29|0|15
C|TMC|20250709|15:59:21.118804|S|67|6.29|0|67
C|TMC|20250709|15:59:32.363585|S|7|6.28|0|7
C|TMC|20250709|15:59:32.516915|S|200|6.28|0|200
C|TMC|20250709|15:59:32.516915|S|114|6.28|0|114
C|TMC|20250709|15:59:32.621870|S|10|6.285|0|10
C|TMC|20250709|15:59:32.719442|S|200|6.28|0|200
C|TMC|20250709|15:59:32.719442|S|200|6.28|0|200
C|TMC|20250709|15:59:44.221109|S|100|6.275|0|100
C|TMC|20250709|15:59:44.221187|S|100|6.275|0|100
C|TMC|20250709|15:59:46.529182|E|100|6.275|0|100
C|TMC|20250709|15:59:47.835324|S|13|6.28|0|13
C|TMC|20250709|15:59:49.496570|S|10|6.28|0|10
C|TMC|20250709|15:59:50.626431|S|1|6.28|0|1
C|TMC|20250709|15:59:50.626879|S|176|6.28|0|176
C|TMC|20250709|15:59:50.860106|S|20|6.275|0|20
C|TMC|20250709|15:59:52.377310|S|1|6.27|0|1
C|TMC|20250709|15:59:55.152115|S|96|6.275|0|96
C|TMC|20250709|15:59:56.464485|S|67|6.275|0|67
C|TMCI|20250709|15:48:45.292864|S|82|6.23|0|82
C|TMCWW|20250709|10:30:41.218572|S|1000|1.62|0|1000
C|TMCWW|20250709|12:03:54.259239|S|100|1.59|0|100
C|TMCWW|20250709|13:08:03.818425|S|560|1.58|0|560
C|TMCWW|20250709|13:08:09.817322|S|140|1.58|0|140
C|TMCWW|20250709|13:08:09.817340|S|680|1.58|0|680
C|TMCWW|20250709|13:08:09.817340|S|300|1.58|0|300
C|TMCWW|20250709|13:08:09.817341|S|263|1.58|0|263
C|TMCWW|20250709|13:08:09.829123|S|57|1.58|0|57
C|TMDX|20250709|10:45:58.098248|S|1|123.1|0|1
C|TMDX|20250709|10:58:58.099740|S|1|123.49|0|1
C|TMDX|20250709|11:41:15.192926|S|25|124.84|0|25
C|TMDX|20250709|11:41:15.192926|S|25|124.85|0|25
C|TMDX|20250709|12:08:02.441798|S|5|124.92|0|5
C|TMDX|20250709|15:59:43.030560|S|12|126.41|0|12
C|TMDX|20250709|15:59:49.780217|S|13|126.49|0|13
C|TMDX|20250709|15:59:49.825217|S|25|126.47|0|25
C|TMDX|20250709|15:59:49.825218|S|3|126.47|0|3
C|TME|20250709|09:30:10.123481|S|100|20.33|0|100
C|TME|20250709|09:30:13.896422|S|23|20.25|0|23
C|TME|20250709|09:31:30.262428|S|4|20.16|0|4
C|TME|20250709|09:33:17.242816|S|100|20.15|0|100
C|TME|20250709|09:50:14.278708|S|100|20.39|0|100
C|TME|20250709|10:01:00.135105|S|2|20.48|0|2
C|TME|20250709|10:01:00.135116|S|2|20.48|0|2
C|TME|20250709|10:01:03.295358|S|100|20.485|0|100
C|TME|20250709|10:01:03.447480|S|100|20.485|0|100
C|TME|20250709|10:16:54.650381|S|2|20.365|0|2
C|TME|20250709|10:18:27.432585|S|2|20.4|0|2
C|TME|20250709|10:47:41.977332|S|2|20.49|0|2
C|TME|20250709|10:47:41.977340|S|2|20.49|0|2
C|TME|20250709|10:48:49.183246|S|100|20.57|0|100
C|TME|20250709|11:11:04.196438|S|100|20.565|0|100
C|TME|20250709|11:45:00.199757|S|100|20.485|0|100
C|TME|20250709|12:05:18.678982|S|100|20.6|0|100
C|TME|20250709|12:11:00.016944|S|100|20.58|0|100
C|TME|20250709|12:11:37.242002|S|126|20.535|0|126
C|TME|20250709|12:13:09.774796|S|100|20.55|0|100
C|TME|20250709|12:16:11.398105|S|200|20.52|0|200
C|TME|20250709|12:24:34.646366|S|100|20.535|0|100
C|TME|20250709|12:24:57.461150|S|100|20.515|0|100
C|TME|20250709|12:40:56.753465|S|1|20.54|0|1
C|TME|20250709|12:43:30.350287|S|100|20.535|0|100
C|TME|20250709|13:06:30.732962|S|100|20.455|0|100
C|TME|20250709|13:06:35.888934|S|4|20.455|0|4
C|TME|20250709|13:06:35.889045|S|196|20.455|0|196
C|TME|20250709|13:06:45.373788|S|118|20.465|0|118
C|TME|20250709|13:07:30.451052|S|100|20.445|0|100
C|TME|20250709|13:18:03.763573|S|200|20.46|0|200
C|TME|20250709|13:18:51.805172|S|100|20.46|0|100
C|TME|20250709|13:49:45.193139|S|100|20.405|0|100
C|TME|20250709|14:20:12.741001|S|300|20.375|0|300
C|TME|20250709|14:20:12.741072|S|100|20.375|0|100
C|TME|20250709|14:21:09.836563|S|100|20.375|0|100
C|TME|20250709|14:21:09.836645|S|100|20.375|0|100
C|TME|20250709|14:28:02.370201|S|107|20.385|0|107
C|TME|20250709|14:31:51.675987|S|100|20.37|0|100
C|TME|20250709|14:40:13.256643|S|36|20.375|0|36
C|TME|20250709|14:55:30.544659|S|36|20.315|0|36
C|TME|20250709|14:56:02.833578|S|148|20.315|0|148
C|TME|20250709|14:59:01.297820|S|5|20.32|0|5
C|TME|20250709|15:32:44.009600|S|4|20.335|0|4
C|TME|20250709|15:32:44.009652|S|4|20.335|0|4
C|TME|20250709|15:32:44.009666|S|292|20.335|0|292
C|TME|20250709|15:56:31.133605|S|200|20.31|0|200
C|TME|20250709|15:57:12.348939|S|1|20.33|0|1
C|TME|20250709|15:57:46.043960|S|20|20.335|0|20
C|TME|20250709|15:58:34.621521|S|10|20.34|0|10
C|TME|20250709|15:58:34.621546|S|10|20.34|0|10
C|TME|20250709|15:58:34.621598|S|10|20.34|0|10
C|TME|20250709|15:58:34.621599|S|70|20.34|0|70
C|TME|20250709|15:58:50.647933|S|5|20.35|0|5
C|TME|20250709|15:58:51.359203|S|3|20.35|0|3
C|TME|20250709|15:58:51.359279|S|197|20.35|0|197
C|TME|20250709|15:58:51.359279|S|100|20.35|0|100
C|TME|20250709|15:58:58.085077|S|400|20.345|0|400
C|TME|20250709|15:58:58.534643|S|3|20.35|0|3
C|TME|20250709|15:58:59.442668|S|4|20.35|0|4
C|TME|20250709|15:59:00.256887|S|3|20.35|0|3
C|TME|20250709|15:59:01.527575|S|100|20.33|0|100
C|TME|20250709|15:59:01.527575|S|200|20.33|0|200
C|TME|20250709|15:59:01.529150|S|200|20.33|0|200
C|TME|20250709|15:59:01.579566|S|200|20.32|0|200
C|TME|20250709|15:59:01.579566|S|100|20.32|0|100
C|TME|20250709|15:59:01.631772|S|200|20.32|0|200
C|TME|20250709|15:59:10.507411|S|200|20.33|0|200
C|TME|20250709|15:59:10.507411|S|100|20.33|0|100
C|TME|20250709|15:59:28.010079|S|80|20.33|0|80
C|TME|20250709|15:59:49.769608|S|73|20.355|0|73
C|TME|20250709|15:59:50.123664|S|19|20.355|0|19
C|TME|20250709|15:59:50.186608|S|71|20.355|0|71
C|TME|20250709|15:59:50.449795|S|91|20.355|0|91
C|TME|20250709|15:59:52.526564|S|200|20.35|0|200
C|TME|20250709|15:59:52.526564|S|200|20.35|0|200
C|TME|20250709|15:59:54.411718|S|100|20.35|0|100
C|TME|20250709|15:59:55.051633|S|6|20.33|0|6
C|TME|20250709|15:59:56.057781|S|64|20.34|0|64
C|TME|20250709|15:59:56.514565|S|7|20.34|0|7
C|TME|20250709|15:59:56.622354|S|99|20.33|0|99
C|TME|20250709|15:59:56.622428|S|95|20.33|0|95
C|TMF|20250709|09:30:59.196290|S|100|36.86|0|100
C|TMF|20250709|09:31:26.438445|S|43|36.87|0|43
C|TMF|20250709|09:31:26.438478|S|53|36.87|0|53
C|TMF|20250709|09:31:26.438511|S|4|36.87|0|4
C|TMF|20250709|09:31:56.721788|S|100|36.89|0|100
C|TMF|20250709|09:32:14.238763|S|100|36.89|0|100
C|TMF|20250709|09:32:14.347982|S|100|36.88|0|100
C|TMF|20250709|09:32:22.826913|S|20|36.9|0|20
C|TMF|20250709|09:32:34.332681|S|100|36.91|0|100
C|TMF|20250709|09:32:49.793748|S|100|36.94|0|100
C|TMF|20250709|09:33:24.586568|S|55|36.91|0|55
C|TMF|20250709|09:35:58.665111|S|10|37|0|10
C|TMF|20250709|09:36:19.383235|S|100|37.06|0|100
C|TMF|20250709|09:36:28.298772|S|100|37.06|0|100
C|TMF|20250709|09:36:28.671363|S|24|37.05|0|24
C|TMF|20250709|09:36:31.759386|S|76|37.03|0|76
C|TMF|20250709|09:36:34.666201|S|4|37|0|4
C|TMF|20250709|09:36:39.571637|S|100|37|0|100
C|TMF|20250709|09:36:40.678308|S|100|37|0|100
C|TMF|20250709|09:36:42.694293|S|100|37|0|100
C|TMF|20250709|09:37:58.417156|S|100|36.96|0|100
C|TMF|20250709|09:37:58.768724|S|100|36.96|0|100
C|TMF|20250709|09:38:07.383076|S|100|36.97|0|100
C|TMF|20250709|09:38:09.063480|S|100|36.97|0|100
C|TMF|20250709|09:38:09.063712|S|100|36.97|0|100
C|TMF|20250709|09:38:22.814719|S|100|36.96|0|100
C|TMF|20250709|09:38:24.511617|S|42|36.97|0|42
C|TMF|20250709|09:38:24.511677|S|58|36.97|0|58
C|TMF|20250709|09:38:29.345849|S|60|36.97|0|60
C|TMF|20250709|09:39:03.623218|S|100|36.94|0|100
C|TMF|20250709|09:39:04.904980|S|100|36.93|0|100
C|TMF|20250709|09:39:19.513214|S|100|36.89|0|100
C|TMF|20250709|09:39:46.960800|S|11|36.89|0|11
C|TMF|20250709|09:41:41.913113|S|99|36.92|0|99
C|TMF|20250709|09:41:41.913186|S|1|36.92|0|1
C|TMF|20250709|09:43:05.571768|S|83|36.92|0|83
C|TMF|20250709|09:43:25.067833|S|100|36.905|0|100
C|TMF|20250709|09:44:35.177756|S|33|36.9|0|33
C|TMF|20250709|09:44:46.776789|S|100|36.91|0|100
C|TMF|20250709|09:46:04.067495|S|2|36.86|0|2
C|TMF|20250709|09:46:11.750294|S|2|36.85|0|2
C|TMF|20250709|09:46:11.750294|S|98|36.85|0|98
C|TMF|20250709|09:46:12.479077|S|100|36.85|0|100
C|TMF|20250709|09:48:33.653450|S|100|36.91|0|100
C|TMF|20250709|09:48:33.671089|S|100|36.91|0|100
C|TMF|20250709|09:48:46.852177|S|100|36.92|0|100
C|TMF|20250709|09:50:48.759037|S|62|36.93|0|62
C|TMF|20250709|09:50:48.759108|S|38|36.93|0|38
C|TMF|20250709|09:51:01.508894|S|100|36.94|0|100
C|TMF|20250709|09:52:28.926848|S|1|36.95|0|1
C|TMF|20250709|09:53:39.529550|S|97|36.92|0|97
C|TMF|20250709|09:54:00.836940|S|90|36.92|0|90
C|TMF|20250709|09:54:31.452827|S|100|36.9|0|100
C|TMF|20250709|09:55:46.316587|S|10|36.92|0|10
C|TMF|20250709|09:56:10.302525|S|100|36.92|0|100
C|TMF|20250709|09:56:58.221939|S|50|36.92|0|50
C|TMF|20250709|09:57:05.481934|S|100|36.915|0|100
C|TMF|20250709|09:57:10.124686|S|53|36.9|0|53
C|TMF|20250709|09:57:35.204717|S|100|36.9|0|100
C|TMF|20250709|09:59:09.979110|S|100|36.91|0|100
C|TMF|20250709|09:59:50.192866|S|70|36.91|0|70
C|TMF|20250709|10:00:01.072420|S|100|36.92|0|100
C|TMF|20250709|10:00:05.085308|S|100|36.93|0|100
C|TMF|20250709|10:00:08.734439|S|100|36.93|0|100
C|TMF|20250709|10:00:25.725128|S|100|36.94|0|100
C|TMF|20250709|10:01:06.099667|S|100|36.95|0|100
C|TMF|20250709|10:01:21.195093|S|100|36.97|0|100
C|TMF|20250709|10:01:55.870512|S|100|36.95|0|100
C|TMF|20250709|10:02:33.175540|S|56|36.94|0|56
C|TMF|20250709|10:02:33.175564|S|44|36.94|0|44
C|TMF|20250709|10:02:34.143140|S|100|36.94|0|100
C|TMF|20250709|10:02:58.175879|S|100|36.92|0|100
C|TMF|20250709|10:03:27.644189|S|70|36.97|0|70
C|TMF|20250709|10:03:27.644189|S|10|36.97|0|10
C|TMF|20250709|10:04:49.692434|S|100|36.97|0|100
C|TMF|20250709|10:05:46.476014|S|87|36.98|0|87
C|TMF|20250709|10:05:46.476077|S|13|36.98|0|13
C|TMF|20250709|10:05:46.476095|S|13|36.98|0|13
C|TMF|20250709|10:05:46.476101|S|13|36.98|0|13
C|TMF|20250709|10:05:46.476111|S|13|36.98|0|13
C|TMF|20250709|10:05:46.476119|S|42|36.98|0|42
C|TMF|20250709|10:05:46.476174|S|19|36.98|0|19
C|TMF|20250709|10:06:11.038873|S|100|36.99|0|100
C|TMF|20250709|10:06:31.062190|S|40|36.98|0|40
C|TMF|20250709|10:06:50.159825|S|100|36.97|0|100
C|TMF|20250709|10:09:10.052562|E|20|36.98|0|20
C|TMF|20250709|10:09:48.631845|S|100|37.02|0|100
C|TMF|20250709|10:10:47.541766|S|100|36.99|0|100
C|TMF|20250709|10:10:47.567801|S|100|36.99|0|100
C|TMF|20250709|10:11:38.067953|S|3|36.98|0|3
C|TMF|20250709|10:13:29.349659|S|100|36.96|0|100
C|TMF|20250709|10:14:24.593612|S|100|37.01|0|100
C|TMF|20250709|10:14:42.748543|S|100|37.01|0|100
C|TMF|20250709|10:14:42.749944|S|100|37.01|0|100
C|TMF|20250709|10:14:42.749945|S|100|37.01|0|100
C|TMF|20250709|10:14:42.750581|S|100|37.01|0|100
C|TMF|20250709|10:14:49.396578|S|53|37.01|0|53
C|TMF|20250709|10:15:00.834240|S|51|37.01|0|51
C|TMF|20250709|10:15:09.433472|S|54|37.04|0|54
C|TMF|20250709|10:15:09.433537|S|46|37.04|0|46
C|TMF|20250709|10:15:13.195749|S|100|37.04|0|100
C|TMF|20250709|10:15:13.851610|S|100|37.03|0|100
C|TMF|20250709|10:15:25.626096|S|100|37.03|0|100
C|TMF|20250709|10:15:25.626096|S|52|37.03|0|52
C|TMF|20250709|10:15:32.520947|S|100|37.04|0|100
C|TMF|20250709|10:15:33.721453|S|100|37.04|0|100
C|TMF|20250709|10:15:33.721453|S|100|37.04|0|100
C|TMF|20250709|10:15:33.907427|S|40|37.03|0|40
C|TMF|20250709|10:15:52.814353|S|100|37.07|0|100
C|TMF|20250709|10:15:54.819787|S|100|37.06|0|100
C|TMF|20250709|10:15:59.729625|S|43|37.05|0|43
C|TMF|20250709|10:15:59.729637|S|16|37.05|0|16
C|TMF|20250709|10:16:51.855935|S|100|37.06|0|100
C|TMF|20250709|10:16:51.858228|S|35|37.06|0|35
C|TMF|20250709|10:16:51.858237|S|59|37.06|0|59
C|TMF|20250709|10:16:51.858293|S|6|37.06|0|6
C|TMF|20250709|10:16:58.465483|S|100|37.06|0|100
C|TMF|20250709|10:16:59.341936|S|100|37.05|0|100
C|TMF|20250709|10:17:23.091401|S|100|37.06|0|100
C|TMF|20250709|10:17:37.003342|S|89|37.09|0|89
C|TMF|20250709|10:17:43.113344|S|99|37.09|0|99
C|TMF|20250709|10:18:08.121225|S|100|37.1|0|100
C|TMF|20250709|10:19:48.148494|S|100|37.075|0|100
C|TMF|20250709|10:19:48.149465|S|100|37.075|0|100
C|TMF|20250709|10:19:48.172768|S|100|37.08|0|100
C|TMF|20250709|10:20:34.323727|S|10|37.1|0|10
C|TMF|20250709|10:22:24.059943|S|37|37.07|0|37
C|TMF|20250709|10:22:24.060034|S|33|37.07|0|33
C|TMF|20250709|10:22:55.483752|S|75|37.07|0|75
C|TMF|20250709|10:22:55.483763|S|25|37.07|0|25
C|TMF|20250709|10:24:34.348047|S|8|37.07|0|8
C|TMF|20250709|10:24:34.348048|S|100|37.07|0|100
C|TMF|20250709|10:24:37.428170|S|100|37.06|0|100
C|TMF|20250709|10:24:47.777844|S|100|37.07|0|100
C|TMF|20250709|10:25:02.506488|S|10|37.03|0|10
C|TMF|20250709|10:25:47.873860|S|45|37.02|0|45
C|TMF|20250709|10:25:47.874222|S|45|37.02|0|45
C|TMF|20250709|10:25:47.874222|S|55|37.02|0|55
C|TMF|20250709|10:25:57.553031|S|100|37.01|0|100
C|TMF|20250709|10:25:57.560578|S|19|37.01|0|19
C|TMF|20250709|10:26:15.485436|S|34|37|0|34
C|TMF|20250709|10:26:26.283333|S|83|37.01|0|83
C|TMF|20250709|10:27:07.758139|S|100|37|0|100
C|TMF|20250709|10:27:26.262762|S|32|37|0|32
C|TMF|20250709|10:28:28.039827|S|98|37.03|0|98
C|TMF|20250709|10:30:16.270629|S|100|37.02|0|100
C|TMF|20250709|10:30:26.278456|S|100|37|0|100
C|TMF|20250709|10:30:32.118694|S|100|37|0|100
C|TMF|20250709|10:30:59.807957|S|100|37.06|0|100
C|TMF|20250709|10:31:00.143665|S|88|37.06|0|88
C|TMF|20250709|10:31:00.196341|S|34|37.05|0|34
C|TMF|20250709|10:31:01.983321|S|34|37.06|0|34
C|TMF|20250709|10:31:01.983322|S|100|37.06|0|100
C|TMF|20250709|10:31:26.949992|S|100|37.06|0|100
C|TMF|20250709|10:32:02.368379|S|100|37.08|0|100
C|TMF|20250709|10:32:02.388522|S|100|37.08|0|100
C|TMF|20250709|10:32:58.765754|S|98|37.06|0|98
C|TMF|20250709|10:36:49.041547|S|33|37.13|0|33
C|TMF|20250709|10:36:53.374218|S|100|37.13|0|100
C|TMF|20250709|10:37:00.984280|S|67|37.13|0|67
C|TMF|20250709|10:38:14.545891|S|100|37.07|0|100
C|TMF|20250709|10:38:51.513094|S|100|37.05|0|100
C|TMF|20250709|10:46:22.184687|S|100|37.12|0|100
C|TMF|20250709|10:46:56.002155|S|10|37.16|0|10
C|TMF|20250709|10:47:49.159844|S|13|37.14|0|13
C|TMF|20250709|10:48:35.455571|S|40|37.15|0|40
C|TMF|20250709|10:48:49.990088|S|100|37.14|0|100
C|TMF|20250709|10:49:00.862107|S|91|37.13|0|91
C|TMF|20250709|10:49:08.542401|S|20|37.11|0|20
C|TMF|20250709|10:49:08.545492|S|20|37.11|0|20
C|TMF|20250709|10:50:13.262561|S|33|37.11|0|33
C|TMF|20250709|10:50:27.040623|S|100|37.11|0|100
C|TMF|20250709|10:50:46.227177|S|100|37.12|0|100
C|TMF|20250709|10:51:15.604518|S|83|37.11|0|83
C|TMF|20250709|10:53:50.078203|S|100|37.07|0|100
C|TMF|20250709|10:53:50.102693|S|100|37.065|0|100
C|TMF|20250709|10:53:50.104383|S|100|37.07|0|100
C|TMF|20250709|10:54:34.615621|S|50|37.08|0|50
C|TMF|20250709|10:54:34.615635|S|39|37.08|0|39
C|TMF|20250709|10:54:51.020660|S|100|37.08|0|100
C|TMF|20250709|10:56:00.018945|S|11|37.08|0|11
C|TMF|20250709|10:56:35.828521|S|100|37.09|0|100
C|TMF|20250709|10:58:24.403231|S|100|37.07|0|100
C|TMF|20250709|10:58:51.979357|S|100|37.08|0|100
C|TMF|20250709|10:59:56.537673|S|4|37.05|0|4
C|TMF|20250709|11:00:00.019607|S|36|37.04|0|36
C|TMF|20250709|11:00:14.793743|S|10|37.06|0|10
C|TMF|20250709|11:00:14.793766|S|90|37.06|0|90
C|TMF|20250709|11:02:22.814834|S|100|37.07|0|100
C|TMF|20250709|11:02:23.545575|S|100|37.08|0|100
C|TMF|20250709|11:04:46.475820|S|100|37.05|0|100
C|TMF|20250709|11:04:49.611180|S|100|37.03|0|100
C|TMF|20250709|11:05:33.944168|S|20|37|0|20
C|TMF|20250709|11:06:31.236124|S|80|37.01|0|80
C|TMF|20250709|11:06:31.236124|S|100|37.01|0|100
C|TMF|20250709|11:07:24.178535|S|5|36.98|0|5
C|TMF|20250709|11:07:33.688811|S|100|36.98|0|100
C|TMF|20250709|11:09:20.625706|S|100|36.98|0|100
C|TMF|20250709|11:10:45.021814|S|10|36.99|0|10
C|TMF|20250709|11:11:33.132435|S|61|37.01|0|61
C|TMF|20250709|11:11:34.403683|S|20|37.02|0|20
C|TMF|20250709|11:11:35.967357|S|10|37.02|0|10
C|TMF|20250709|11:14:08.136188|S|96|37.06|0|96
C|TMF|20250709|11:15:06.330481|S|30|37.03|0|30
C|TMF|20250709|11:26:45.868416|S|100|37.02|0|100
C|TMF|20250709|11:27:35.313897|S|100|37.03|0|100
C|TMF|20250709|11:27:45.683499|S|100|37.03|0|100
C|TMF|20250709|11:28:35.618291|S|11|37.02|0|11
C|TMF|20250709|11:35:33.017675|S|100|37.11|0|100
C|TMF|20250709|11:35:33.017675|S|95|37.11|0|95
C|TMF|20250709|11:35:33.017767|S|205|37.11|0|205
C|TMF|20250709|11:38:00.754370|S|68|37.12|0|68
C|TMF|20250709|11:38:00.754567|S|32|37.12|0|32
C|TMF|20250709|11:38:38.413862|S|33|37.09|0|33
C|TMF|20250709|11:38:38.413972|S|37|37.09|0|37
C|TMF|20250709|11:38:38.415307|S|37|37.09|0|37
C|TMF|20250709|11:38:38.415307|S|30|37.09|0|30
C|TMF|20250709|11:38:38.415307|S|33|37.09|0|33
C|TMF|20250709|11:38:48.749191|S|36|37.09|0|36
C|TMF|20250709|11:38:48.749260|S|11|37.09|0|11
C|TMF|20250709|11:39:57.798513|S|86|37.11|0|86
C|TMF|20250709|11:40:53.636443|S|70|37.15|0|70
C|TMF|20250709|11:45:49.117039|S|100|37.18|0|100
C|TMF|20250709|11:49:46.867319|S|100|37.16|0|100
C|TMF|20250709|11:53:31.406108|S|100|37.12|0|100
C|TMF|20250709|11:53:37.160244|S|9|37.12|0|9
C|TMF|20250709|11:53:37.160244|S|91|37.12|0|91
C|TMF|20250709|11:59:48.743678|S|100|37.14|0|100
C|TMF|20250709|12:01:20.732502|S|100|37.17|0|100
C|TMF|20250709|12:02:57.993778|S|100|37.23|0|100
C|TMF|20250709|12:14:07.583406|S|100|37.27|0|100
C|TMF|20250709|12:15:45.657691|S|100|37.32|0|100
C|TMF|20250709|12:23:22.054797|S|100|37.3|0|100
C|TMF|20250709|12:24:27.211835|S|2|37.29|0|2
C|TMF|20250709|12:29:54.209858|S|100|37.27|0|100
C|TMF|20250709|12:32:52.201318|S|52|37.27|0|52
C|TMF|20250709|12:32:52.201336|S|48|37.27|0|48
C|TMF|20250709|12:33:48.642462|S|100|37.27|0|100
C|TMF|20250709|12:34:08.241424|S|57|37.25|0|57
C|TMF|20250709|12:34:35.934900|S|100|37.27|0|100
C|TMF|20250709|12:43:18.707994|E|5|37.31|0|5
C|TMF|20250709|12:45:15.576812|S|100|37.31|0|100
C|TMF|20250709|12:46:49.364681|S|5|37.32|0|5
C|TMF|20250709|12:47:18.537442|S|100|37.33|0|100
C|TMF|20250709|12:47:40.643309|S|100|37.34|0|100
C|TMF|20250709|12:50:50.528595|S|14|37.28|0|14
C|TMF|20250709|12:52:46.228697|S|100|37.31|0|100
C|TMF|20250709|12:59:36.356403|S|100|37.28|0|100
C|TMF|20250709|12:59:45.144927|S|71|37.27|0|71
C|TMF|20250709|13:00:06.782792|S|100|37.27|0|100
C|TMF|20250709|13:00:09.043978|S|100|37.27|0|100
C|TMF|20250709|13:00:09.596572|S|22|37.27|0|22
C|TMF|20250709|13:00:26.560134|S|100|37.25|0|100
C|TMF|20250709|13:00:29.015434|S|100|37.25|0|100
C|TMF|20250709|13:09:09.974718|S|100|37.41|0|100
C|TMF|20250709|13:09:09.986914|S|100|37.41|0|100
C|TMF|20250709|13:11:23.747522|S|32|37.43|0|32
C|TMF|20250709|13:13:01.138889|E|20|37.44|0|20
C|TMF|20250709|13:15:41.622215|S|11|37.45|0|11
C|TMF|20250709|13:20:56.077208|S|100|37.44|0|100
C|TMF|20250709|13:20:56.077602|S|96|37.44|0|96
C|TMF|20250709|13:21:44.399357|S|5|37.45|0|5
C|TMF|20250709|13:21:44.399358|S|100|37.45|0|100
C|TMF|20250709|13:22:43.701589|S|36|37.44|0|36
C|TMF|20250709|13:22:43.702031|S|64|37.44|0|64
C|TMF|20250709|13:25:10.513594|S|4|37.41|0|4
C|TMF|20250709|13:30:34.557932|S|1|37.42|0|1
C|TMF|20250709|13:30:34.557932|S|100|37.42|0|100
C|TMF|20250709|13:33:45.117479|S|81|37.41|0|81
C|TMF|20250709|13:41:17.853188|S|20|37.365|0|20
C|TMF|20250709|13:41:22.231241|S|100|37.37|0|100
C|TMF|20250709|13:42:30.487962|S|51|37.4|0|51
C|TMF|20250709|13:42:30.487996|S|49|37.4|0|49
C|TMF|20250709|13:45:27.844377|S|100|37.44|0|100
C|TMF|20250709|13:48:31.324943|S|100|37.46|0|100
C|TMF|20250709|13:48:47.258351|S|96|37.45|0|96
C|TMF|20250709|13:48:47.258362|S|4|37.45|0|4
C|TMF|20250709|13:48:47.258362|S|88|37.45|0|88
C|TMF|20250709|13:48:47.258373|S|12|37.45|0|12
C|TMF|20250709|13:48:55.605785|S|100|37.46|0|100
C|TMF|20250709|13:53:34.068727|S|10|37.45|0|10
C|TMF|20250709|13:55:22.371321|S|100|37.47|0|100
C|TMF|20250709|13:55:31.363934|S|100|37.47|0|100
C|TMF|20250709|13:55:31.364124|S|100|37.47|0|100
C|TMF|20250709|13:55:57.491227|S|100|37.45|0|100
C|TMF|20250709|13:56:34.510709|S|100|37.46|0|100
C|TMF|20250709|13:58:44.383875|S|100|37.47|0|100
C|TMF|20250709|13:58:44.397949|S|100|37.47|0|100
C|TMF|20250709|13:58:48.124807|S|100|37.48|0|100
C|TMF|20250709|14:00:19.278536|S|38|37.43|0|38
C|TMF|20250709|14:02:47.490357|S|100|37.42|0|100
C|TMF|20250709|14:02:51.287402|S|100|37.43|0|100
C|TMF|20250709|14:06:16.315452|S|40|37.49|0|40
C|TMF|20250709|14:08:07.722289|S|100|37.52|0|100
C|TMF|20250709|14:09:12.325457|S|50|37.55|0|50
C|TMF|20250709|14:15:02.750694|S|100|37.55|0|100
C|TMF|20250709|14:15:02.750694|S|100|37.55|0|100
C|TMF|20250709|14:16:33.054372|S|100|37.57|0|100
C|TMF|20250709|14:16:33.054372|S|2|37.57|0|2
C|TMF|20250709|14:17:00.587808|S|100|37.58|0|100
C|TMF|20250709|14:17:01.194616|S|100|37.58|0|100
C|TMF|20250709|14:17:01.194616|S|100|37.58|0|100
C|TMF|20250709|14:18:35.219022|S|100|37.6|0|100
C|TMF|20250709|14:18:37.696930|S|100|37.6|0|100
C|TMF|20250709|14:19:09.573030|S|50|37.61|0|50
C|TMF|20250709|14:19:09.573031|S|100|37.61|0|100
C|TMF|20250709|14:21:41.174576|S|34|37.62|0|34
C|TMF|20250709|14:25:07.917634|S|4|37.6|0|4
C|TMF|20250709|14:25:11.414869|S|100|37.6|0|100
C|TMF|20250709|14:25:34.798614|S|100|37.6|0|100
C|TMF|20250709|14:25:38.925516|S|68|37.58|0|68
C|TMF|20250709|14:25:38.925544|S|32|37.58|0|32
C|TMF|20250709|14:25:38.936487|S|64|37.58|0|64
C|TMF|20250709|14:25:38.936497|S|36|37.58|0|36
C|TMF|20250709|14:25:46.284354|S|44|37.59|0|44
C|TMF|20250709|14:26:43.208616|S|64|37.59|0|64
C|TMF|20250709|14:26:43.208627|S|36|37.59|0|36
C|TMF|20250709|14:26:49.638167|S|100|37.6|0|100
C|TMF|20250709|14:26:49.638167|S|100|37.6|0|100
C|TMF|20250709|14:29:34.079146|S|56|37.6|0|56
C|TMF|20250709|14:30:57.663094|S|50|37.61|0|50
C|TMF|20250709|14:39:25.711328|S|15|37.66|0|15
C|TMF|20250709|14:43:35.187744|S|100|37.64|0|100
C|TMF|20250709|14:48:00.642563|S|104|37.675|0|104
C|TMF|20250709|14:48:00.642572|S|100|37.675|0|100
C|TMF|20250709|14:48:00.671642|S|33|37.67|0|33
C|TMF|20250709|14:48:00.671642|S|100|37.67|0|100
C|TMF|20250709|14:49:17.351423|S|100|37.69|0|100
C|TMF|20250709|14:51:20.911914|S|100|37.64|0|100
C|TMF|20250709|14:51:58.769558|S|1|37.66|0|1
C|TMF|20250709|14:56:13.172896|S|100|37.66|0|100
C|TMF|20250709|14:56:20.006982|S|100|37.66|0|100
C|TMF|20250709|14:56:36.440629|S|20|37.67|0|20
C|TMF|20250709|14:56:36.440648|S|72|37.67|0|72
C|TMF|20250709|14:56:36.440675|S|8|37.67|0|8
C|TMF|20250709|14:57:17.654354|S|98|37.65|0|98
C|TMF|20250709|14:57:30.203739|S|100|37.67|0|100
C|TMF|20250709|14:59:45.492092|S|100|37.62|0|100
C|TMF|20250709|14:59:47.960317|S|57|37.63|0|57
C|TMF|20250709|14:59:47.960329|S|39|37.63|0|39
C|TMF|20250709|14:59:47.960337|S|4|37.63|0|4
C|TMF|20250709|14:59:53.492961|S|100|37.62|0|100
C|TMF|20250709|14:59:53.527850|S|10|37.63|0|10
C|TMF|20250709|14:59:53.527907|S|10|37.63|0|10
C|TMF|20250709|14:59:54.385180|S|44|37.63|0|44
C|TMF|20250709|14:59:55.004783|S|36|37.63|0|36
C|TMF|20250709|14:59:55.252490|S|100|37.62|0|100
C|TMF|20250709|14:59:59.468458|S|7|37.62|0|7
C|TMF|20250709|14:59:59.468458|S|3|37.62|0|3
C|TMF|20250709|14:59:59.468471|S|90|37.62|0|90
C|TMF|20250709|14:59:59.468471|S|100|37.62|0|100
C|TMF|20250709|15:00:00.158139|S|100|37.625|0|100
C|TMF|20250709|15:00:00.158153|S|50|37.63|0|50
C|TMF|20250709|15:00:21.226194|S|8|37.62|0|8
C|TMF|20250709|15:00:53.548387|S|100|37.61|0|100
C|TMF|20250709|15:00:53.548387|S|3|37.61|0|3
C|TMF|20250709|15:01:50.733619|S|23|37.6|0|23
C|TMF|20250709|15:02:04.313168|S|100|37.61|0|100
C|TMF|20250709|15:10:05.951753|S|100|37.63|0|100
C|TMF|20250709|15:10:13.040354|S|100|37.65|0|100
C|TMF|20250709|15:11:00.136057|S|100|37.63|0|100
C|TMF|20250709|15:11:00.165883|S|88|37.63|0|88
C|TMF|20250709|15:12:22.134298|S|100|37.66|0|100
C|TMF|20250709|15:14:25.950676|S|71|37.65|0|71
C|TMF|20250709|15:18:31.825686|S|10|37.67|0|10
C|TMF|20250709|15:19:49.657321|S|10|37.66|0|10
C|TMF|20250709|15:20:01.236717|S|6|37.67|0|6
C|TMF|20250709|15:21:18.104711|S|17|37.66|0|17
C|TMF|20250709|15:21:30.851041|S|100|37.67|0|100
C|TMF|20250709|15:24:33.203916|S|90|37.69|0|90
C|TMF|20250709|15:25:07.080831|S|100|37.69|0|100
C|TMF|20250709|15:28:53.217880|E|45|37.705|0|45
C|TMF|20250709|15:28:53.218146|E|155|37.705|0|155
C|TMF|20250709|15:28:53.223383|E|137|37.705|0|137
C|TMF|20250709|15:28:53.223384|E|8|37.7|0|8
C|TMF|20250709|15:28:53.223762|E|8|37.705|0|8
C|TMF|20250709|15:28:53.223979|E|23|37.705|0|23
C|TMF|20250709|15:28:53.224144|E|84|37.705|0|84
C|TMF|20250709|15:28:53.224314|E|85|37.705|0|85
C|TMF|20250709|15:28:53.224542|E|23|37.705|0|23
C|TMF|20250709|15:28:53.224762|E|56|37.705|0|56
C|TMF|20250709|15:29:05.870915|E|5|37.705|0|5
C|TMF|20250709|15:29:18.443594|E|118|37.715|0|118
C|TMF|20250709|15:29:18.443847|E|82|37.71|0|82
C|TMF|20250709|15:32:22.316557|S|6|37.71|0|6
C|TMF|20250709|15:32:22.316619|S|94|37.71|0|94
C|TMF|20250709|15:33:15.952579|S|200|37.67|0|200
C|TMF|20250709|15:33:39.540539|S|200|37.68|0|200
C|TMF|20250709|15:33:39.540539|S|100|37.68|0|100
C|TMF|20250709|15:33:51.649139|S|80|37.68|0|80
C|TMF|20250709|15:35:00.012938|S|200|37.69|0|200
C|TMF|20250709|15:35:00.012938|S|20|37.69|0|20
C|TMF|20250709|15:35:00.023248|S|97|37.7|0|97
C|TMF|20250709|15:35:00.023441|S|50|37.7|0|50
C|TMF|20250709|15:35:00.023451|S|33|37.7|0|33
C|TMF|20250709|15:35:00.023462|S|20|37.7|0|20
C|TMF|20250709|15:40:33.805565|S|100|37.71|0|100
C|TMF|20250709|15:42:34.438635|S|10|37.72|0|10
C|TMF|20250709|15:42:34.443473|S|10|37.72|0|10
C|TMF|20250709|15:42:35.640777|S|62|37.72|0|62
C|TMF|20250709|15:44:00.337499|S|65|37.73|0|65
C|TMF|20250709|15:46:49.555253|S|100|37.74|0|100
C|TMF|20250709|15:46:49.708247|S|69|37.74|0|69
C|TMF|20250709|15:46:49.835681|S|69|37.74|0|69
C|TMF|20250709|15:46:49.835681|S|31|37.74|0|31
C|TMF|20250709|15:47:20.225414|S|100|37.73|0|100
C|TMF|20250709|15:48:36.246165|S|10|37.7|0|10
C|TMF|20250709|15:48:36.832058|S|35|37.71|0|35
C|TMF|20250709|15:48:36.974288|S|65|37.71|0|65
C|TMF|20250709|15:48:36.974289|S|35|37.71|0|35
C|TMF|20250709|15:48:37.917897|S|44|37.71|0|44
C|TMF|20250709|15:48:57.622153|S|300|37.68|0|300
C|TMF|20250709|15:49:21.728189|S|263|37.68|0|263
C|TMF|20250709|15:49:21.751495|S|61|37.68|0|61
C|TMF|20250709|15:50:21.273698|S|39|37.68|0|39
C|TMF|20250709|15:50:21.273708|S|61|37.68|0|61
C|TMF|20250709|15:51:01.094707|S|68|37.69|0|68
C|TMF|20250709|15:51:01.094718|S|32|37.69|0|32
C|TMF|20250709|15:51:03.580399|S|98|37.69|0|98
C|TMF|20250709|15:51:21.843358|S|90|37.67|0|90
C|TMF|20250709|15:51:21.843358|S|10|37.67|0|10
C|TMF|20250709|15:51:33.830284|S|100|37.67|0|100
C|TMF|20250709|15:51:45.353230|S|83|37.67|0|83
C|TMF|20250709|15:51:45.353230|S|17|37.67|0|17
C|TMF|20250709|15:51:53.859163|S|100|37.67|0|100
C|TMF|20250709|15:51:56.814970|S|100|37.67|0|100
C|TMF|20250709|15:52:38.341925|S|300|37.66|0|300
C|TMF|20250709|15:53:22.210641|S|72|37.66|0|72
C|TMF|20250709|15:54:33.264502|S|10|37.67|0|10
C|TMF|20250709|15:54:33.264502|S|51|37.67|0|51
C|TMF|20250709|15:55:00.006525|S|2|37.67|0|2
C|TMF|20250709|15:55:00.006525|S|186|37.67|0|186
C|TMF|20250709|15:55:00.006540|S|48|37.67|0|48
C|TMF|20250709|15:55:00.517859|S|300|37.675|0|300
C|TMF|20250709|15:55:00.518226|S|108|37.67|0|108
C|TMF|20250709|15:55:00.518226|S|123|37.675|0|123
C|TMF|20250709|15:55:00.518559|S|20|37.675|0|20
C|TMF|20250709|15:55:19.596094|S|100|37.68|0|100
C|TMF|20250709|15:56:21.744087|S|10|37.695|0|10
C|TMF|20250709|15:56:25.486250|S|75|37.7|0|75
C|TMF|20250709|15:56:25.486292|S|25|37.7|0|25
C|TMF|20250709|15:56:25.974310|S|100|37.72|0|100
C|TMF|20250709|15:56:26.641553|S|100|37.72|0|100
C|TMF|20250709|15:56:26.641739|S|54|37.72|0|54
C|TMF|20250709|15:56:26.641812|S|46|37.72|0|46
C|TMF|20250709|15:56:26.641822|S|46|37.72|0|46
C|TMF|20250709|15:56:30.328113|S|100|37.72|0|100
C|TMF|20250709|15:57:27.051707|S|200|37.72|0|200
C|TMF|20250709|15:57:28.051755|S|100|37.72|0|100
C|TMF|20250709|15:58:23.048927|S|24|37.74|0|24
C|TMF|20250709|15:58:38.637311|S|6|37.75|0|6
C|TMF|20250709|15:58:51.048972|S|176|37.74|0|176
C|TMF|20250709|15:59:07.936883|S|100|37.735|0|100
C|TMF|20250709|15:59:48.639638|S|10|37.73|0|10
C|TMFS|20250709|09:30:02.752699|S|2|36.29|0|2
C|TMHC|20250709|09:36:34.439460|S|38|63.195|0|38
C|TMHC|20250709|09:36:34.439534|S|38|63.195|0|38
C|TMHC|20250709|09:36:34.439597|S|24|63.195|0|24
C|TMHC|20250709|09:39:02.740167|S|38|63.33|0|38
C|TMHC|20250709|09:39:47.284884|S|37|63.365|0|37
C|TMHC|20250709|09:40:10.975376|S|8|63.73|0|8
C|TMHC|20250709|09:56:22.163631|S|38|63.825|0|38
C|TMHC|20250709|09:56:22.163731|S|38|63.825|0|38
C|TMHC|20250709|10:06:48.786963|S|37|64.17|0|37
C|TMHC|20250709|10:30:00.293894|S|1|63.81|0|1
C|TMHC|20250709|10:30:00.293965|S|38|63.81|0|38
C|TMHC|20250709|10:30:00.294036|S|38|63.81|0|38
C|TMHC|20250709|10:41:23.874881|S|5|64.12|0|5
C|TMHC|20250709|10:50:35.628737|S|4|64.08|0|4
C|TMHC|20250709|10:55:14.936724|S|2|63.99|0|2
C|TMHC|20250709|10:55:14.936725|S|9|63.99|0|9
C|TMHC|20250709|10:55:14.936725|S|3|63.99|0|3
C|TMHC|20250709|10:55:14.936725|S|5|63.99|0|5
C|TMHC|20250709|11:00:25.727481|S|50|63.84|0|50
C|TMHC|20250709|11:01:47.058533|S|8|63.92|0|8
C|TMHC|20250709|11:26:25.039897|S|62|63.85|0|62
C|TMHC|20250709|11:30:42.361804|S|100|63.99|0|100
C|TMHC|20250709|11:39:55.390532|S|5|64.05|0|5
C|TMHC|20250709|12:44:17.383244|S|31|64.26|0|31
C|TMHC|20250709|13:07:14.997291|S|1|64.36|0|1
C|TMHC|20250709|13:22:37.283957|S|6|64.54|0|6
C|TMHC|20250709|13:22:37.283957|S|2|64.54|0|2
C|TMHC|20250709|13:22:37.283957|S|4|64.54|0|4
C|TMHC|20250709|13:25:24.509655|S|100|64.52|0|100
C|TMHC|20250709|13:29:05.910009|S|3|64.46|0|3
C|TMHC|20250709|13:29:28.886860|S|100|64.46|0|100
C|TMHC|20250709|13:29:28.886883|S|100|64.45|0|100
C|TMHC|20250709|13:29:28.886897|S|38|64.45|0|38
C|TMHC|20250709|14:16:46.551796|S|1|65.25|0|1
C|TMHC|20250709|14:22:21.077598|S|100|65.03|0|100
C|TMHC|20250709|14:31:10.147897|S|100|64.71|0|100
C|TMHC|20250709|14:47:06.965158|S|5|64.9|0|5
C|TMHC|20250709|14:47:47.939323|S|13|64.92|0|13
C|TMHC|20250709|15:02:46.777709|S|50|64.96|0|50
C|TMHC|20250709|15:15:03.937281|S|30|64.81|0|30
C|TMHC|20250709|15:20:35.808996|S|58|64.84|0|58
C|TMHC|20250709|15:20:45.690017|S|100|64.87|0|100
C|TMHC|20250709|15:22:34.085567|S|50|64.96|0|50
C|TMHC|20250709|15:22:34.085567|S|50|64.96|0|50
C|TMHC|20250709|15:33:00.134189|S|38|65.27|0|38
C|TMHC|20250709|15:33:00.134279|S|38|65.26|0|38
C|TMHC|20250709|15:58:00.842165|S|10|65.66|0|10
C|TMHC|20250709|15:58:19.650604|S|50|65.6|0|50
C|TMHC|20250709|15:59:32.427767|S|26|65.57|0|26
C|TMHC|20250709|15:59:37.707511|S|100|65.57|0|100
C|TMHC|20250709|15:59:53.587113|S|100|65.4|0|100
C|TMHC|20250709|15:59:56.099752|S|100|65.41|0|100
C|TMHC|20250709|15:59:57.612104|S|100|65.4|0|100
C|TMO|20250709|09:30:21.360629|S|38|423.54|0|38
C|TMO|20250709|09:30:21.360640|S|62|423.54|0|62
C|TMO|20250709|09:41:58.152060|S|11|424.71|0|11
C|TMO|20250709|09:41:58.152142|S|11|424.71|0|11
C|TMO|20250709|09:41:58.152243|S|9|424.71|0|9
C|TMO|20250709|09:50:36.343825|S|100|424.18|0|100
C|TMO|20250709|09:52:15.232716|S|1|424.56|0|1
C|TMO|20250709|09:53:32.093199|S|8|424.55|0|8
C|TMO|20250709|09:53:32.093210|S|8|424.55|0|8
C|TMO|20250709|09:53:32.093237|S|84|424.55|0|84
C|TMO|20250709|09:53:32.141390|S|100|424.535|0|100
C|TMO|20250709|09:56:14.375729|S|5|424.22|0|5
C|TMO|20250709|09:56:14.376292|S|5|424.22|0|5
C|TMO|20250709|09:57:18.231076|S|32|424.58|0|32
C|TMO|20250709|09:57:18.231077|S|4|424.56|0|4
C|TMO|20250709|09:57:18.231077|S|32|424.56|0|32
C|TMO|20250709|09:57:18.231096|S|36|424.54|0|36
C|TMO|20250709|09:57:18.231096|S|50|424.54|0|50
C|TMO|20250709|09:57:18.231096|S|50|424.55|0|50
C|TMO|20250709|09:57:18.231096|S|14|424.56|0|14
C|TMO|20250709|09:57:18.231096|S|50|424.54|0|50
C|TMO|20250709|09:57:18.231097|S|64|424.54|0|64
C|TMO|20250709|09:57:18.231097|S|12|424.53|0|12
C|TMO|20250709|09:57:18.231135|S|10|424.53|0|10
C|TMO|20250709|09:57:18.231135|S|14|424.52|0|14
C|TMO|20250709|09:57:18.231135|S|54|424.52|0|54
C|TMO|20250709|09:57:20.005445|S|4|424.59|0|4
C|TMO|20250709|09:59:11.461658|S|58|423.77|0|58
C|TMO|20250709|09:59:34.080415|S|24|423.59|0|24
C|TMO|20250709|09:59:35.188603|S|33|423.59|0|33
C|TMO|20250709|09:59:35.381917|S|14|423.59|0|14
C|TMO|20250709|09:59:44.810948|S|38|423.44|0|38
C|TMO|20250709|09:59:44.810961|S|62|423.44|0|62
C|TMO|20250709|09:59:44.811193|S|100|423.45|0|100
C|TMO|20250709|09:59:48.860671|S|21|423.95|0|21
C|TMO|20250709|09:59:50.180324|S|13|423.95|0|13
C|TMO|20250709|09:59:51.500478|S|19|423.93|0|19
C|TMO|20250709|09:59:52.918654|S|20|423.93|0|20
C|TMO|20250709|09:59:53.119369|S|18|423.93|0|18
C|TMO|20250709|09:59:54.536930|S|19|423.9|0|19
C|TMO|20250709|09:59:57.093889|S|38|423.88|0|38
C|TMO|20250709|09:59:57.093974|S|62|423.88|0|62
C|TMO|20250709|10:01:38.759799|S|6|423.65|0|6
C|TMO|20250709|10:02:47.254617|S|1|423.78|0|1
C|TMO|20250709|10:02:47.254617|S|100|423.78|0|100
C|TMO|20250709|10:02:47.254648|S|100|423.78|0|100
C|TMO|20250709|10:02:47.254648|S|1|423.78|0|1
C|TMO|20250709|10:02:47.254909|S|1|423.78|0|1
C|TMO|20250709|10:02:47.254909|S|100|423.78|0|100
C|TMO|20250709|10:02:47.255231|S|15|423.78|0|15
C|TMO|20250709|10:02:51.472481|S|26|423.78|0|26
C|TMO|20250709|10:08:13.039642|S|100|423.92|0|100
C|TMO|20250709|10:12:11.664838|S|11|422.73|0|11
C|TMO|20250709|10:12:15.462929|S|50|422.61|0|50
C|TMO|20250709|10:12:22.886523|S|2|422.65|0|2
C|TMO|20250709|10:12:23.805860|S|1|422.66|0|1
C|TMO|20250709|10:12:24.986365|S|8|422.67|0|8
C|TMO|20250709|10:12:52.323490|S|11|421.79|0|11
C|TMO|20250709|10:13:25.014493|S|1|421.82|0|1
C|TMO|20250709|10:15:34.372536|S|100|422.01|0|100
C|TMO|20250709|10:20:48.384243|S|38|420.84|0|38
C|TMO|20250709|10:20:48.384266|S|62|420.84|0|62
C|TMO|20250709|10:21:14.419336|S|50|421.01|0|50
C|TMO|20250709|10:21:14.419337|S|50|421|0|50
C|TMO|20250709|10:24:17.531058|S|14|420.87|0|14
C|TMO|20250709|10:25:45.301244|S|26|420.92|0|26
C|TMO|20250709|10:25:45.301244|S|42|420.92|0|42
C|TMO|20250709|10:30:12.943941|S|11|420.93|0|11
C|TMO|20250709|10:30:12.943941|S|24|420.88|0|24
C|TMO|20250709|10:30:33.046050|S|3|420.92|0|3
C|TMO|20250709|10:32:15.205041|S|66|420.44|0|66
C|TMO|20250709|10:36:20.926579|S|5|418.6|0|5
C|TMO|20250709|10:38:38.511013|S|50|418.37|0|50
C|TMO|20250709|10:47:02.089582|S|9|416.16|0|9
C|TMO|20250709|10:48:00.728550|S|100|415.63|0|100
C|TMO|20250709|10:48:22.583973|S|38|415.14|0|38
C|TMO|20250709|10:49:30.253819|S|38|414.75|0|38
C|TMO|20250709|10:53:21.295289|S|50|414.57|0|50
C|TMO|20250709|10:53:21.295290|S|50|414.6|0|50
C|TMO|20250709|10:53:33.273654|S|50|414.31|0|50
C|TMO|20250709|10:53:33.273654|S|50|414.32|0|50
C|TMO|20250709|10:54:56.061623|S|100|415.39|0|100
C|TMO|20250709|10:54:59.775989|S|100|415.41|0|100
C|TMO|20250709|10:55:25.553246|S|50|414.87|0|50
C|TMO|20250709|10:55:25.553246|S|78|414.94|0|78
C|TMO|20250709|10:59:02.239195|S|2|415.29|0|2
C|TMO|20250709|10:59:02.866855|S|2|415.27|0|2
C|TMO|20250709|10:59:04.006487|S|4|415.26|0|4
C|TMO|20250709|10:59:04.958010|S|16|415.25|0|16
C|TMO|20250709|11:00:06.320338|S|100|415.1|0|100
C|TMO|20250709|11:00:15.100843|S|50|415.1|0|50
C|TMO|20250709|11:01:03.312987|S|38|415.18|0|38
C|TMO|20250709|11:01:03.312988|S|62|415.18|0|62
C|TMO|20250709|11:05:10.775014|S|100|415.7|0|100
C|TMO|20250709|11:07:14.332915|S|100|415.26|0|100
C|TMO|20250709|11:08:32.762441|S|100|414.57|0|100
C|TMO|20250709|11:09:15.029587|S|1|414.45|0|1
C|TMO|20250709|11:12:00.359333|S|21|412.84|0|21
C|TMO|20250709|11:12:00.359732|S|2|412.84|0|2
C|TMO|20250709|11:13:11.597240|S|2|412.82|0|2
C|TMO|20250709|11:13:12.515154|S|2|413.01|0|2
C|TMO|20250709|11:13:13.909608|S|2|413.03|0|2
C|TMO|20250709|11:13:14.865100|S|4|413.03|0|4
C|TMO|20250709|11:13:15.096954|S|14|413.03|0|14
C|TMO|20250709|11:14:59.781304|S|100|412.89|0|100
C|TMO|20250709|11:15:51.085514|S|1|412.84|0|1
C|TMO|20250709|11:18:22.718709|S|2|413.41|0|2
C|TMO|20250709|11:18:23.688427|S|4|413.38|0|4
C|TMO|20250709|11:18:24.711962|S|2|413.38|0|2
C|TMO|20250709|11:18:25.109035|S|14|413.4|0|14
C|TMO|20250709|11:18:51.773058|S|2|412.96|0|2
C|TMO|20250709|11:20:09.257324|S|60|412.94|0|60
C|TMO|20250709|11:20:09.257324|S|40|413.03|0|40
C|TMO|20250709|11:30:55.094306|S|100|414.26|0|100
C|TMO|20250709|11:43:35.136950|S|50|415.31|0|50
C|TMO|20250709|11:43:58.957983|S|50|415.3|0|50
C|TMO|20250709|11:43:58.958387|S|50|415.32|0|50
C|TMO|20250709|11:46:05.760899|S|40|415.61|0|40
C|TMO|20250709|11:46:05.761387|S|43|415.61|0|43
C|TMO|20250709|11:47:57.995746|S|1|415.75|0|1
C|TMO|20250709|12:08:20.670807|S|7|414.93|0|7
C|TMO|20250709|12:09:20.740280|S|50|414.51|0|50
C|TMO|20250709|12:17:42.699378|S|20|414.59|0|20
C|TMO|20250709|12:19:46.377184|S|50|414.49|0|50
C|TMO|20250709|12:21:00.542424|S|100|414.66|0|100
C|TMO|20250709|12:21:52.711260|S|20|414.13|0|20
C|TMO|20250709|12:26:35.918079|S|50|413.84|0|50
C|TMO|20250709|12:47:00.155003|S|50|415.17|0|50
C|TMO|20250709|12:47:00.155012|S|38|415.21|0|38
C|TMO|20250709|13:44:51.536151|S|9|416.14|0|9
C|TMO|20250709|13:59:05.821692|S|1|417.29|0|1
C|TMO|20250709|14:07:02.064299|S|50|417.68|0|50
C|TMO|20250709|14:07:02.220760|S|50|417.68|0|50
C|TMO|20250709|14:07:34.219255|S|4|417.7|0|4
C|TMO|20250709|14:16:23.864295|S|35|417.68|0|35
C|TMO|20250709|14:20:28.013268|S|50|416.69|0|50
C|TMO|20250709|14:20:28.013286|S|38|416.67|0|38
C|TMO|20250709|14:20:28.013354|S|12|416.67|0|12
C|TMO|20250709|14:29:55.394592|S|1|416.53|0|1
C|TMO|20250709|14:42:56.456784|S|50|416.78|0|50
C|TMO|20250709|14:42:56.456784|S|50|416.79|0|50
C|TMO|20250709|15:12:41.025122|S|100|417.96|0|100
C|TMO|20250709|15:13:59.612626|S|100|418.34|0|100
C|TMO|20250709|15:22:59.697452|S|7|418.23|0|7
C|TMO|20250709|15:35:45.439786|S|50|418.89|0|50
C|TMO|20250709|15:40:00.694415|S|100|418.89|0|100
C|TMO|20250709|15:40:49.652099|S|1|419.07|0|1
C|TMO|20250709|15:42:40.931473|S|40|418.9|0|40
C|TMO|20250709|15:49:57.336680|S|7|418.92|0|7
C|TMO|20250709|15:49:57.336830|S|50|418.91|0|50
C|TMO|20250709|15:49:57.336841|S|113|418.91|0|113
C|TMO|20250709|15:58:21.540125|S|100|420.27|0|100
C|TMO|20250709|15:59:41.546524|S|100|420.16|0|100
C|TMO|20250709|15:59:45.002810|S|100|420.09|0|100
C|TMO|20250709|15:59:45.078861|S|50|420.115|0|50
C|TMO|20250709|15:59:46.124472|S|100|420.095|0|100
C|TMO|20250709|15:59:48.793253|S|23|420.06|0|23
C|TMQ|20250709|09:46:24.678366|S|100|1.57|0|100
C|TMQ|20250709|09:46:24.684687|S|100|1.57|0|100
C|TMQ|20250709|09:46:24.690983|S|100|1.57|0|100
C|TMQ|20250709|09:46:24.829344|S|100|1.57|0|100
C|TMQ|20250709|09:46:24.871431|S|100|1.57|0|100
C|TMQ|20250709|09:46:24.912326|S|100|1.57|0|100
C|TMQ|20250709|10:01:55.536304|S|100|1.52|0|100
C|TMQ|20250709|10:05:06.356324|S|100|1.53|0|100
C|TMQ|20250709|10:15:20.539040|S|100|1.53|0|100
C|TMQ|20250709|10:21:39.386104|S|100|1.51|0|100
C|TMQ|20250709|10:32:46.575333|S|63|1.5|0|63
C|TMQ|20250709|10:39:52.680857|S|100|1.5|0|100
C|TMQ|20250709|10:39:52.680990|S|100|1.51|0|100
C|TMQ|20250709|10:44:37.153367|S|100|1.525|0|100
C|TMQ|20250709|11:14:01.517743|S|100|1.52|0|100
C|TMQ|20250709|11:23:50.012096|S|100|1.51|0|100
C|TMQ|20250709|12:30:19.284139|S|100|1.52|0|100
C|TMQ|20250709|12:34:55.921830|S|100|1.53|0|100
C|TMQ|20250709|12:34:57.211270|S|100|1.525|0|100
C|TMQ|20250709|12:55:16.817749|E|100|1.52|0|100
C|TMQ|20250709|12:57:13.153915|S|100|1.52|0|100
C|TMQ|20250709|13:13:54.111003|S|100|1.505|0|100
C|TMQ|20250709|13:14:01.620693|S|200|1.52|0|200
C|TMQ|20250709|13:15:12.922544|E|100|1.505|0|100
C|TMQ|20250709|13:51:59.999677|S|147|1.49|0|147
C|TMQ|20250709|13:52:00.000545|S|53|1.49|0|53
C|TMQ|20250709|14:26:45.694666|S|400|1.52|0|400
C|TMQ|20250709|14:50:09.736055|S|100|1.505|0|100
C|TMQ|20250709|14:50:09.736187|S|100|1.505|0|100
C|TMQ|20250709|15:23:00.163437|S|100|1.51|0|100
C|TMQ|20250709|15:49:59.032144|S|100|1.52|0|100
C|TMQ|20250709|15:59:30.612075|E|200|1.525|0|200
C|TMQ|20250709|15:59:30.614330|S|100|1.52|0|100
C|TMQ|20250709|15:59:30.614331|S|100|1.52|0|100
C|TMQ|20250709|15:59:30.643784|S|100|1.52|0|100
C|TMUS|20250709|09:58:35.295499|S|17|232.2|0|17
C|TMUS|20250709|10:00:26.096196|S|2|232.18|0|2
C|TMUS|20250709|10:03:10.489529|S|100|232.34|0|100
C|TMUS|20250709|10:03:30.731903|S|6|232.04|0|6
C|TMUS|20250709|10:04:54.366758|S|57|232.19|0|57
C|TMUS|20250709|10:09:07.640124|S|100|232.19|0|100
C|TMUS|20250709|10:17:59.229631|S|50|233.33|0|50
C|TMUS|20250709|10:17:59.229631|S|25|233.32|0|25
C|TMUS|20250709|10:17:59.229631|S|28|233.32|0|28
C|TMUS|20250709|10:21:56.116444|S|37|233.42|0|37
C|TMUS|20250709|10:21:56.116444|S|100|233.42|0|100
C|TMUS|20250709|10:28:10.639990|S|100|233.59|0|100
C|TMUS|20250709|10:28:58.924242|S|5|233.68|0|5
C|TMUS|20250709|10:30:35.547552|S|2|233.48|0|2
C|TMUS|20250709|10:35:00.227768|S|1|232.87|0|1
C|TMUS|20250709|10:35:00.227775|S|1|232.87|0|1
C|TMUS|20250709|10:35:00.227829|S|38|232.87|0|38
C|TMUS|20250709|10:35:00.227893|S|38|232.87|0|38
C|TMUS|20250709|10:35:00.227924|S|22|232.87|0|22
C|TMUS|20250709|11:18:22.413009|S|1|232.05|0|1
C|TMUS|20250709|11:35:01.698639|S|50|232.6|0|50
C|TMUS|20250709|11:52:30.393589|S|100|231.64|0|100
C|TMUS|20250709|11:53:20.066641|S|50|231.68|0|50
C|TMUS|20250709|12:39:12.488696|S|1|232.31|0|1
C|TMUS|20250709|12:40:01.534470|S|25|232.25|0|25
C|TMUS|20250709|13:48:15.381187|S|100|232.09|0|100
C|TMUS|20250709|13:53:53.310097|S|100|232.25|0|100
C|TMUS|20250709|13:53:53.310097|S|100|232.25|0|100
C|TMUS|20250709|13:53:53.310097|S|100|232.24|0|100
C|TMUS|20250709|13:53:53.310098|S|93|232.24|0|93
C|TMUS|20250709|14:14:55.015226|S|25|232.4|0|25
C|TMUS|20250709|14:25:42.985309|S|100|232.97|0|100
C|TMUS|20250709|14:36:12.983524|S|38|232.52|0|38
C|TMUS|20250709|14:39:10.426606|S|25|232.3|0|25
C|TMUS|20250709|14:39:10.426606|S|25|232.31|0|25
C|TMUS|20250709|14:39:10.426606|S|50|232.31|0|50
C|TMUS|20250709|14:39:10.426606|S|100|232.31|0|100
C|TMUS|20250709|14:39:10.426607|S|100|232.31|0|100
C|TMUS|20250709|14:39:18.763075|S|100|232.27|0|100
C|TMUS|20250709|14:39:18.763075|S|10|232.27|0|10
C|TMUS|20250709|14:39:18.763674|S|100|232.28|0|100
C|TMUS|20250709|14:39:18.763674|S|90|232.27|0|90
C|TMUS|20250709|14:39:18.763674|S|6|232.29|0|6
C|TMUS|20250709|14:39:29.810496|S|25|232.24|0|25
C|TMUS|20250709|14:48:02.376684|S|25|232.38|0|25
C|TMUS|20250709|14:49:26.947001|S|100|232.38|0|100
C|TMUS|20250709|14:49:26.947001|S|35|232.38|0|35
C|TMUS|20250709|15:10:05.217802|S|25|232.24|0|25
C|TMUS|20250709|15:15:00.207192|S|4|232.22|0|4
C|TMUS|20250709|15:23:52.507425|S|17|232.03|0|17
C|TMUS|20250709|15:23:52.507425|S|50|232.02|0|50
C|TMUS|20250709|15:27:25.898930|S|25|232.14|0|25
C|TMUS|20250709|15:27:25.899054|S|25|232.15|0|25
C|TMUS|20250709|15:27:25.899054|S|13|232.15|0|13
C|TMUS|20250709|15:38:07.051437|S|100|231.98|0|100
C|TMUS|20250709|15:41:59.041499|S|3|231.85|0|3
C|TMUS|20250709|15:41:59.041499|S|25|231.85|0|25
C|TMUS|20250709|15:41:59.041499|S|100|231.85|0|100
C|TMUS|20250709|15:41:59.041499|S|50|231.86|0|50
C|TMUS|20250709|15:42:56.725283|S|100|231.88|0|100
C|TMUS|20250709|15:42:56.725284|S|68|231.87|0|68
C|TMUS|20250709|15:43:16.696414|S|14|231.84|0|14
C|TMUS|20250709|15:43:39.188617|S|100|231.85|0|100
C|TMUS|20250709|15:51:34.382457|S|100|231.57|0|100
C|TMUS|20250709|15:52:55.616532|S|100|231.43|0|100
C|TMUS|20250709|15:52:59.683291|S|100|231.43|0|100
C|TMUS|20250709|15:52:59.683291|S|43|231.425|0|43
C|TMUS|20250709|15:53:06.771704|S|25|231.47|0|25
C|TMUS|20250709|15:53:32.995930|S|100|231.605|0|100
C|TMUS|20250709|15:54:04.338593|S|25|231.6|0|25
C|TMUS|20250709|15:54:04.338618|S|75|231.6|0|75
C|TMUS|20250709|15:57:58.003553|S|50|232.14|0|50
C|TMUS|20250709|15:57:58.003553|S|55|232.15|0|55
C|TMUS|20250709|15:57:58.003572|S|45|232.15|0|45
C|TMUS|20250709|15:57:58.003572|S|18|232.15|0|18
C|TMUS|20250709|15:58:08.056262|S|4|232.19|0|4
C|TMUS|20250709|15:59:09.460764|S|100|232.17|0|100
C|TMUS|20250709|15:59:14.939353|S|100|232.17|0|100
C|TMUS|20250709|15:59:31.374812|S|50|232.26|0|50
C|TMUS|20250709|15:59:33.395257|S|25|232.28|0|25
C|TMUS|20250709|15:59:41.474276|S|100|232.31|0|100
C|TMV|20250709|13:02:03.823414|S|10|38.81|0|10
C|TMV|20250709|13:11:23.748316|S|10|38.65|0|10
C|TMV|20250709|14:25:38.923476|S|10|38.49|0|10
C|TNA|20250709|09:30:00.043226|S|100|36.615|0|100
C|TNA|20250709|09:30:00.043250|S|100|36.615|0|100
C|TNA|20250709|09:30:04.878703|S|100|36.48|0|100
C|TNA|20250709|09:30:21.950989|S|100|36.57|0|100
C|TNA|20250709|09:30:21.970798|S|100|36.59|0|100
C|TNA|20250709|09:34:03.613677|S|100|36.54|0|100
C|TNA|20250709|09:34:08.570999|S|100|36.54|0|100
C|TNA|20250709|09:34:08.586915|S|1|36.54|0|1
C|TNA|20250709|09:34:28.229567|S|100|36.57|0|100
C|TNA|20250709|09:35:18.380558|S|100|36.55|0|100
C|TNA|20250709|09:35:40.380552|S|100|36.55|0|100
C|TNA|20250709|09:35:48.039400|S|7|36.56|0|7
C|TNA|20250709|09:35:49.847553|S|100|36.56|0|100
C|TNA|20250709|09:35:51.121751|S|100|36.56|0|100
C|TNA|20250709|09:36:02.184157|S|94|36.54|0|94
C|TNA|20250709|09:36:02.184157|S|6|36.54|0|6
C|TNA|20250709|09:36:41.736264|S|100|36.525|0|100
C|TNA|20250709|09:38:52.299257|S|100|36.66|0|100
C|TNA|20250709|09:39:53.803306|S|100|36.68|0|100
C|TNA|20250709|09:39:54.017125|S|100|36.68|0|100
C|TNA|20250709|09:39:54.234875|S|11|36.68|0|11
C|TNA|20250709|09:39:54.234885|S|12|36.68|0|12
C|TNA|20250709|09:39:54.234998|S|8|36.68|0|8
C|TNA|20250709|09:39:54.235012|S|8|36.68|0|8
C|TNA|20250709|09:39:54.235012|S|10|36.68|0|10
C|TNA|20250709|09:39:54.235018|S|8|36.68|0|8
C|TNA|20250709|09:39:54.235075|S|12|36.68|0|12
C|TNA|20250709|09:39:54.235143|S|15|36.68|0|15
C|TNA|20250709|09:39:54.235211|S|7|36.68|0|7
C|TNA|20250709|09:39:54.235274|S|6|36.68|0|6
C|TNA|20250709|09:40:07.246875|S|100|36.65|0|100
C|TNA|20250709|09:40:07.277196|S|100|36.65|0|100
C|TNA|20250709|09:40:21.439362|S|100|36.69|0|100
C|TNA|20250709|09:40:23.016902|S|100|36.71|0|100
C|TNA|20250709|09:40:23.264376|S|100|36.72|0|100
C|TNA|20250709|09:40:35.920637|S|100|36.72|0|100
C|TNA|20250709|09:40:36.390531|S|100|36.75|0|100
C|TNA|20250709|09:40:36.390531|S|100|36.75|0|100
C|TNA|20250709|09:40:36.398837|S|77|36.74|0|77
C|TNA|20250709|09:40:36.398852|S|19|36.74|0|19
C|TNA|20250709|09:40:36.401968|S|4|36.74|0|4
C|TNA|20250709|09:40:36.457024|S|100|36.73|0|100
C|TNA|20250709|09:40:37.517695|S|100|36.72|0|100
C|TNA|20250709|09:40:46.888014|S|100|36.7|0|100
C|TNA|20250709|09:42:05.974165|S|100|36.62|0|100
C|TNA|20250709|09:42:05.974383|S|39|36.62|0|39
C|TNA|20250709|09:42:08.354706|S|61|36.62|0|61
C|TNA|20250709|09:42:29.379593|S|100|36.67|0|100
C|TNA|20250709|09:42:53.054715|S|80|36.68|0|80
C|TNA|20250709|09:42:59.934815|S|11|36.71|0|11
C|TNA|20250709|09:43:00.906307|S|9|36.72|0|9
C|TNA|20250709|09:43:03.648106|S|100|36.72|0|100
C|TNA|20250709|09:43:03.648245|S|100|36.72|0|100
C|TNA|20250709|09:43:05.377018|S|100|36.74|0|100
C|TNA|20250709|09:43:06.645046|S|100|36.75|0|100
C|TNA|20250709|09:43:09.698904|S|100|36.73|0|100
C|TNA|20250709|09:43:15.379775|S|100|36.73|0|100
C|TNA|20250709|09:43:19.682873|S|100|36.72|0|100
C|TNA|20250709|09:44:35.227008|S|100|36.71|0|100
C|TNA|20250709|09:44:36.889617|S|100|36.7|0|100
C|TNA|20250709|09:44:49.900022|S|100|36.72|0|100
C|TNA|20250709|09:44:50.270878|S|100|36.73|0|100
C|TNA|20250709|09:45:02.783777|S|100|36.71|0|100
C|TNA|20250709|09:45:06.042855|S|100|36.71|0|100
C|TNA|20250709|09:45:06.451673|S|100|36.71|0|100
C|TNA|20250709|09:45:08.608547|S|2|36.72|0|2
C|TNA|20250709|09:45:12.030281|S|2|36.7|0|2
C|TNA|20250709|09:45:19.767694|S|100|36.7|0|100
C|TNA|20250709|09:45:37.614825|S|100|36.7|0|100
C|TNA|20250709|09:45:42.051881|S|100|36.69|0|100
C|TNA|20250709|09:46:02.754235|S|27|36.71|0|27
C|TNA|20250709|09:46:15.533487|S|100|36.71|0|100
C|TNA|20250709|09:46:32.799847|S|40|36.72|0|40
C|TNA|20250709|09:46:38.154838|S|100|36.72|0|100
C|TNA|20250709|09:46:38.426191|S|100|36.71|0|100
C|TNA|20250709|09:47:07.658391|S|100|36.73|0|100
C|TNA|20250709|09:47:32.002376|S|36|36.72|0|36
C|TNA|20250709|09:47:34.495664|S|100|36.71|0|100
C|TNA|20250709|09:48:21.567220|S|100|36.74|0|100
C|TNA|20250709|09:48:25.957023|S|100|36.75|0|100
C|TNA|20250709|09:49:20.372203|S|100|36.81|0|100
C|TNA|20250709|09:49:23.941270|S|100|36.81|0|100
C|TNA|20250709|09:49:33.881954|S|200|36.835|0|200
C|TNA|20250709|09:50:00.682957|S|100|36.89|0|100
C|TNA|20250709|09:50:01.425291|S|100|36.89|0|100
C|TNA|20250709|09:50:19.810858|S|100|36.84|0|100
C|TNA|20250709|09:50:19.951889|S|100|36.84|0|100
C|TNA|20250709|09:50:21.342470|S|100|36.84|0|100
C|TNA|20250709|09:50:27.256028|S|100|36.86|0|100
C|TNA|20250709|09:50:27.987325|S|100|36.85|0|100
C|TNA|20250709|09:50:28.229053|S|100|36.85|0|100
C|TNA|20250709|09:50:30.410356|S|100|36.84|0|100
C|TNA|20250709|09:50:33.804317|S|100|36.86|0|100
C|TNA|20250709|09:50:35.443108|S|100|36.87|0|100
C|TNA|20250709|09:51:09.580003|S|10|36.8|0|10
C|TNA|20250709|09:51:12.856084|S|100|36.79|0|100
C|TNA|20250709|09:51:15.368246|S|100|36.78|0|100
C|TNA|20250709|09:51:20.584964|S|100|36.79|0|100
C|TNA|20250709|09:51:41.703766|S|1|36.77|0|1
C|TNA|20250709|09:52:35.548992|S|100|36.81|0|100
C|TNA|20250709|09:53:18.627802|S|3|36.82|0|3
C|TNA|20250709|09:53:37.403123|S|100|36.84|0|100
C|TNA|20250709|09:53:37.933936|S|100|36.83|0|100
C|TNA|20250709|09:53:39.276555|S|100|36.82|0|100
C|TNA|20250709|09:53:43.495780|S|100|36.81|0|100
C|TNA|20250709|09:53:43.664025|S|93|36.81|0|93
C|TNA|20250709|09:53:43.684234|S|100|36.82|0|100
C|TNA|20250709|09:53:45.172560|S|100|36.81|0|100
C|TNA|20250709|09:53:49.661184|S|100|36.8|0|100
C|TNA|20250709|09:53:55.824010|S|7|36.79|0|7
C|TNA|20250709|09:53:55.899832|S|93|36.79|0|93
C|TNA|20250709|09:54:03.228253|S|100|36.79|0|100
C|TNA|20250709|09:54:03.672522|S|100|36.78|0|100
C|TNA|20250709|09:54:05.535294|S|100|36.78|0|100
C|TNA|20250709|09:54:08.147020|S|100|36.78|0|100
C|TNA|20250709|09:54:09.684332|S|100|36.78|0|100
C|TNA|20250709|09:54:12.829925|S|100|36.78|0|100
C|TNA|20250709|09:54:13.828232|S|100|36.77|0|100
C|TNA|20250709|09:54:17.107196|S|100|36.77|0|100
C|TNA|20250709|09:54:18.568194|S|100|36.77|0|100
C|TNA|20250709|09:54:20.235465|S|100|36.78|0|100
C|TNA|20250709|09:54:20.235465|S|100|36.78|0|100
C|TNA|20250709|09:54:21.769587|S|100|36.78|0|100
C|TNA|20250709|09:54:32.411836|S|100|36.77|0|100
C|TNA|20250709|09:54:32.411980|S|100|36.77|0|100
C|TNA|20250709|09:54:35.872681|S|100|36.76|0|100
C|TNA|20250709|09:54:35.872682|S|100|36.76|0|100
C|TNA|20250709|09:54:39.944519|S|90|36.75|0|90
C|TNA|20250709|09:54:41.362403|S|10|36.75|0|10
C|TNA|20250709|09:54:41.362403|S|100|36.75|0|100
C|TNA|20250709|09:54:43.429379|S|100|36.75|0|100
C|TNA|20250709|09:54:51.388089|S|100|36.73|0|100
C|TNA|20250709|09:54:51.388089|S|100|36.73|0|100
C|TNA|20250709|09:54:58.445698|S|100|36.74|0|100
C|TNA|20250709|09:54:58.972936|S|3|36.74|0|3
C|TNA|20250709|09:54:58.981019|S|97|36.74|0|97
C|TNA|20250709|09:55:04.092452|S|100|36.72|0|100
C|TNA|20250709|09:55:04.092452|S|100|36.72|0|100
C|TNA|20250709|09:55:07.668081|S|100|36.72|0|100
C|TNA|20250709|09:55:11.850571|S|100|36.72|0|100
C|TNA|20250709|09:55:13.784735|S|100|36.72|0|100
C|TNA|20250709|09:55:15.552131|S|100|36.72|0|100
C|TNA|20250709|09:55:23.942175|S|5|36.71|0|5
C|TNA|20250709|09:55:31.184890|S|100|36.71|0|100
C|TNA|20250709|09:55:34.906663|S|100|36.7|0|100
C|TNA|20250709|09:55:34.906663|S|100|36.7|0|100
C|TNA|20250709|09:55:50.750625|S|100|36.69|0|100
C|TNA|20250709|09:55:52.689470|S|100|36.69|0|100
C|TNA|20250709|09:55:56.816462|S|100|36.68|0|100
C|TNA|20250709|09:55:56.841038|S|100|36.67|0|100
C|TNA|20250709|09:56:02.085043|S|100|36.66|0|100
C|TNA|20250709|09:56:40.865220|S|100|36.66|0|100
C|TNA|20250709|09:56:44.928910|S|100|36.65|0|100
C|TNA|20250709|09:56:48.864469|S|100|36.62|0|100
C|TNA|20250709|09:56:56.053236|S|100|36.63|0|100
C|TNA|20250709|09:56:56.053236|S|90|36.63|0|90
C|TNA|20250709|09:56:56.053236|S|100|36.63|0|100
C|TNA|20250709|09:56:57.442644|S|100|36.63|0|100
C|TNA|20250709|09:56:58.795870|S|100|36.63|0|100
C|TNA|20250709|09:57:00.331323|S|100|36.64|0|100
C|TNA|20250709|09:57:09.125409|S|3|36.64|0|3
C|TNA|20250709|09:57:09.133872|S|97|36.64|0|97
C|TNA|20250709|09:57:10.104815|S|100|36.63|0|100
C|TNA|20250709|09:57:35.077501|S|1|36.63|0|1
C|TNA|20250709|09:58:21.404345|S|100|36.62|0|100
C|TNA|20250709|09:58:26.498209|S|80|36.61|0|80
C|TNA|20250709|09:58:30.335691|S|5|36.6|0|5
C|TNA|20250709|09:58:45.623052|S|1|36.59|0|1
C|TNA|20250709|09:58:47.457759|S|100|36.59|0|100
C|TNA|20250709|09:58:51.504880|S|100|36.59|0|100
C|TNA|20250709|09:59:20.744575|S|100|36.55|0|100
C|TNA|20250709|10:00:04.006957|S|100|36.61|0|100
C|TNA|20250709|10:00:06.796812|S|100|36.59|0|100
C|TNA|20250709|10:00:13.005640|S|41|36.62|0|41
C|TNA|20250709|10:00:13.005640|S|59|36.62|0|59
C|TNA|20250709|10:00:24.124485|S|21|36.61|0|21
C|TNA|20250709|10:00:24.124486|S|100|36.61|0|100
C|TNA|20250709|10:00:52.120288|S|100|36.6|0|100
C|TNA|20250709|10:01:02.603763|S|100|36.6|0|100
C|TNA|20250709|10:01:02.603764|S|100|36.6|0|100
C|TNA|20250709|10:01:05.369943|S|100|36.59|0|100
C|TNA|20250709|10:01:07.135503|S|40|36.58|0|40
C|TNA|20250709|10:01:19.092174|S|100|36.58|0|100
C|TNA|20250709|10:01:52.222471|S|100|36.6|0|100
C|TNA|20250709|10:02:25.562716|S|100|36.64|0|100
C|TNA|20250709|10:02:27.942777|S|100|36.63|0|100
C|TNA|20250709|10:03:09.308501|S|100|36.56|0|100
C|TNA|20250709|10:03:29.673406|S|3|36.58|0|3
C|TNA|20250709|10:03:54.360063|S|100|36.58|0|100
C|TNA|20250709|10:04:02.061253|S|100|36.58|0|100
C|TNA|20250709|10:04:08.619116|S|100|36.57|0|100
C|TNA|20250709|10:04:08.619433|S|100|36.57|0|100
C|TNA|20250709|10:04:08.619626|S|100|36.57|0|100
C|TNA|20250709|10:04:08.619754|S|100|36.57|0|100
C|TNA|20250709|10:04:08.619967|S|100|36.57|0|100
C|TNA|20250709|10:04:08.620140|S|100|36.57|0|100
C|TNA|20250709|10:04:46.799911|S|98|36.55|0|98
C|TNA|20250709|10:04:49.503981|S|100|36.54|0|100
C|TNA|20250709|10:04:51.024527|S|100|36.55|0|100
C|TNA|20250709|10:04:57.208375|S|100|36.54|0|100
C|TNA|20250709|10:05:04.577649|S|100|36.54|0|100
C|TNA|20250709|10:05:06.380742|S|100|36.55|0|100
C|TNA|20250709|10:05:06.381337|S|100|36.55|0|100
C|TNA|20250709|10:05:06.458481|S|100|36.55|0|100
C|TNA|20250709|10:05:08.511752|S|12|36.55|0|12
C|TNA|20250709|10:05:10.036478|S|7|36.56|0|7
C|TNA|20250709|10:05:10.036494|S|6|36.56|0|6
C|TNA|20250709|10:05:10.036495|S|15|36.56|0|15
C|TNA|20250709|10:05:11.489457|S|100|36.56|0|100
C|TNA|20250709|10:05:12.005096|S|100|36.56|0|100
C|TNA|20250709|10:05:12.218904|S|8|36.56|0|8
C|TNA|20250709|10:05:38.546286|S|100|36.58|0|100
C|TNA|20250709|10:05:38.711519|S|100|36.59|0|100
C|TNA|20250709|10:05:38.711519|S|100|36.59|0|100
C|TNA|20250709|10:05:38.713535|S|100|36.59|0|100
C|TNA|20250709|10:05:38.716464|S|100|36.59|0|100
C|TNA|20250709|10:05:40.770864|S|100|36.61|0|100
C|TNA|20250709|10:06:19.173045|S|100|36.63|0|100
C|TNA|20250709|10:06:20.937121|S|20|36.63|0|20
C|TNA|20250709|10:06:28.963506|S|100|36.61|0|100
C|TNA|20250709|10:06:34.024161|S|100|36.62|0|100
C|TNA|20250709|10:06:34.101595|S|80|36.62|0|80
C|TNA|20250709|10:07:09.693861|S|100|36.59|0|100
C|TNA|20250709|10:08:04.873135|S|100|36.49|0|100
C|TNA|20250709|10:08:23.450307|S|100|36.46|0|100
C|TNA|20250709|10:08:33.858085|S|50|36.44|0|50
C|TNA|20250709|10:08:51.759068|S|15|36.48|0|15
C|TNA|20250709|10:08:58.765194|S|100|36.49|0|100
C|TNA|20250709|10:10:00.606636|S|100|36.51|0|100
C|TNA|20250709|10:10:04.282287|S|100|36.47|0|100
C|TNA|20250709|10:10:06.286671|S|100|36.48|0|100
C|TNA|20250709|10:10:11.406324|S|100|36.48|0|100
C|TNA|20250709|10:10:12.671127|S|100|36.48|0|100
C|TNA|20250709|10:10:13.096161|S|99|36.47|0|99
C|TNA|20250709|10:10:51.002147|S|200|36.48|0|200
C|TNA|20250709|10:10:52.159049|S|200|36.48|0|200
C|TNA|20250709|10:11:20.524331|S|40|36.45|0|40
C|TNA|20250709|10:11:42.469194|S|100|36.455|0|100
C|TNA|20250709|10:12:09.940945|S|100|36.44|0|100
C|TNA|20250709|10:12:16.034719|S|200|36.43|0|200
C|TNA|20250709|10:12:21.871650|S|200|36.43|0|200
C|TNA|20250709|10:12:22.868137|S|50|36.43|0|50
C|TNA|20250709|10:12:22.875409|S|150|36.43|0|150
C|TNA|20250709|10:12:22.875409|S|50|36.43|0|50
C|TNA|20250709|10:12:42.577571|S|150|36.45|0|150
C|TNA|20250709|10:12:53.456323|S|102|36.48|0|102
C|TNA|20250709|10:14:35.168624|S|200|36.43|0|200
C|TNA|20250709|10:14:58.946340|S|160|36.4|0|160
C|TNA|20250709|10:15:20.989059|S|100|36.41|0|100
C|TNA|20250709|10:15:20.989093|S|1|36.41|0|1
C|TNA|20250709|10:15:30.730236|S|200|36.39|0|200
C|TNA|20250709|10:15:35.481871|S|200|36.38|0|200
C|TNA|20250709|10:15:38.944603|S|200|36.39|0|200
C|TNA|20250709|10:15:40.008196|S|200|36.4|0|200
C|TNA|20250709|10:15:40.008382|S|200|36.4|0|200
C|TNA|20250709|10:15:40.008652|S|100|36.4|0|100
C|TNA|20250709|10:15:40.008725|S|100|36.4|0|100
C|TNA|20250709|10:15:40.009138|S|100|36.4|0|100
C|TNA|20250709|10:15:40.009139|S|100|36.4|0|100
C|TNA|20250709|10:15:40.009282|S|100|36.4|0|100
C|TNA|20250709|10:15:40.009282|S|100|36.4|0|100
C|TNA|20250709|10:15:40.021297|S|100|36.4|0|100
C|TNA|20250709|10:15:40.021297|S|100|36.4|0|100
C|TNA|20250709|10:15:54.051982|S|100|36.4|0|100
C|TNA|20250709|10:15:54.729017|S|199|36.41|0|199
C|TNA|20250709|10:17:20.710557|S|7|36.38|0|7
C|TNA|20250709|10:17:42.371620|S|100|36.39|0|100
C|TNA|20250709|10:17:50.440209|S|200|36.39|0|200
C|TNA|20250709|10:17:52.589052|S|190|36.37|0|190
C|TNA|20250709|10:18:03.675192|S|1|36.36|0|1
C|TNA|20250709|10:18:03.675213|S|99|36.36|0|99
C|TNA|20250709|10:18:07.093407|S|6|36.36|0|6
C|TNA|20250709|10:18:07.093462|S|6|36.36|0|6
C|TNA|20250709|10:18:07.093901|S|8|36.36|0|8
C|TNA|20250709|10:18:07.095995|S|7|36.36|0|7
C|TNA|20250709|10:18:07.311473|S|28|36.36|0|28
C|TNA|20250709|10:18:07.311482|S|6|36.36|0|6
C|TNA|20250709|10:18:07.311545|S|39|36.36|0|39
C|TNA|20250709|10:18:12.190245|S|100|36.35|0|100
C|TNA|20250709|10:18:13.261970|S|100|36.35|0|100
C|TNA|20250709|10:18:14.872063|S|100|36.35|0|100
C|TNA|20250709|10:19:01.797819|S|100|36.36|0|100
C|TNA|20250709|10:19:35.480006|S|100|36.39|0|100
C|TNA|20250709|10:19:56.192162|S|55|36.35|0|55
C|TNA|20250709|10:19:56.192178|S|45|36.35|0|45
C|TNA|20250709|10:20:00.155374|S|100|36.35|0|100
C|TNA|20250709|10:20:02.401512|S|100|36.35|0|100
C|TNA|20250709|10:20:09.908116|S|4|36.34|0|4
C|TNA|20250709|10:20:10.276532|S|100|36.33|0|100
C|TNA|20250709|10:20:18.584500|S|100|36.34|0|100
C|TNA|20250709|10:21:10.659055|S|100|36.36|0|100
C|TNA|20250709|10:21:11.780557|S|100|36.37|0|100
C|TNA|20250709|10:21:11.785539|S|100|36.37|0|100
C|TNA|20250709|10:21:25.626461|S|100|36.35|0|100
C|TNA|20250709|10:21:40.483036|S|100|36.34|0|100
C|TNA|20250709|10:21:48.684740|S|100|36.34|0|100
C|TNA|20250709|10:22:00.172874|S|100|36.34|0|100
C|TNA|20250709|10:22:02.047109|S|100|36.33|0|100
C|TNA|20250709|10:22:16.276912|S|100|36.32|0|100
C|TNA|20250709|10:22:17.958402|S|100|36.32|0|100
C|TNA|20250709|10:22:37.561209|S|100|36.34|0|100
C|TNA|20250709|10:22:41.426750|S|100|36.34|0|100
C|TNA|20250709|10:22:56.224394|S|15|36.34|0|15
C|TNA|20250709|10:22:56.224413|S|7|36.34|0|7
C|TNA|20250709|10:22:56.224482|S|78|36.34|0|78
C|TNA|20250709|10:23:04.060974|S|100|36.35|0|100
C|TNA|20250709|10:23:06.263922|S|100|36.35|0|100
C|TNA|20250709|10:23:12.121358|S|10|36.35|0|10
C|TNA|20250709|10:23:12.121375|S|9|36.35|0|9
C|TNA|20250709|10:23:12.121427|S|81|36.35|0|81
C|TNA|20250709|10:23:14.145032|S|100|36.35|0|100
C|TNA|20250709|10:23:20.758888|S|100|36.35|0|100
C|TNA|20250709|10:23:24.039488|S|100|36.34|0|100
C|TNA|20250709|10:23:28.657923|S|100|36.34|0|100
C|TNA|20250709|10:23:28.657923|S|200|36.34|0|200
C|TNA|20250709|10:23:30.980148|S|100|36.34|0|100
C|TNA|20250709|10:23:40.894862|S|100|36.35|0|100
C|TNA|20250709|10:24:03.814316|S|100|36.38|0|100
C|TNA|20250709|10:24:04.016025|S|100|36.38|0|100
C|TNA|20250709|10:24:12.016472|S|18|36.38|0|18
C|TNA|20250709|10:24:12.016822|S|82|36.38|0|82
C|TNA|20250709|10:24:23.702356|S|8|36.38|0|8
C|TNA|20250709|10:24:23.702373|S|6|36.38|0|6
C|TNA|20250709|10:24:23.702382|S|11|36.38|0|11
C|TNA|20250709|10:24:23.702410|S|75|36.38|0|75
C|TNA|20250709|10:24:37.634038|S|200|36.39|0|200
C|TNA|20250709|10:24:42.348657|S|6|36.39|0|6
C|TNA|20250709|10:24:42.348665|S|18|36.39|0|18
C|TNA|20250709|10:24:42.348771|S|76|36.39|0|76
C|TNA|20250709|10:24:47.412760|S|19|36.4|0|19
C|TNA|20250709|10:24:57.049414|S|100|36.4|0|100
C|TNA|20250709|10:25:02.551039|S|100|36.39|0|100
C|TNA|20250709|10:25:05.690163|S|100|36.39|0|100
C|TNA|20250709|10:25:06.925586|S|100|36.39|0|100
C|TNA|20250709|10:25:09.206946|S|100|36.4|0|100
C|TNA|20250709|10:25:20.171621|S|100|36.4|0|100
C|TNA|20250709|10:25:21.678549|S|100|36.39|0|100
C|TNA|20250709|10:25:23.803419|S|100|36.38|0|100
C|TNA|20250709|10:25:26.471940|S|100|36.38|0|100
C|TNA|20250709|10:25:32.894669|S|100|36.39|0|100
C|TNA|20250709|10:25:35.043700|S|100|36.39|0|100
C|TNA|20250709|10:25:38.784646|S|2|36.39|0|2
C|TNA|20250709|10:25:38.784657|S|98|36.39|0|98
C|TNA|20250709|10:25:42.190008|S|100|36.38|0|100
C|TNA|20250709|10:25:54.122123|S|100|36.38|0|100
C|TNA|20250709|10:25:55.638507|S|100|36.37|0|100
C|TNA|20250709|10:26:02.504211|S|100|36.36|0|100
C|TNA|20250709|10:26:02.504212|S|100|36.36|0|100
C|TNA|20250709|10:26:13.151530|S|100|36.36|0|100
C|TNA|20250709|10:26:18.546257|S|100|36.36|0|100
C|TNA|20250709|10:26:22.416741|S|100|36.36|0|100
C|TNA|20250709|10:26:24.029661|S|100|36.36|0|100
C|TNA|20250709|10:26:57.741114|S|100|36.31|0|100
C|TNA|20250709|10:26:59.684319|S|100|36.285|0|100
C|TNA|20250709|10:26:59.684563|S|9|36.285|0|9
C|TNA|20250709|10:26:59.684966|S|25|36.285|0|25
C|TNA|20250709|10:26:59.684974|S|100|36.285|0|100
C|TNA|20250709|10:26:59.685087|S|201|36.285|0|201
C|TNA|20250709|10:26:59.685094|S|201|36.285|0|201
C|TNA|20250709|10:26:59.685119|S|9|36.285|0|9
C|TNA|20250709|10:26:59.685148|S|8|36.285|0|8
C|TNA|20250709|10:26:59.685177|S|30|36.285|0|30
C|TNA|20250709|10:26:59.685198|S|175|36.285|0|175
C|TNA|20250709|10:26:59.685198|S|25|36.29|0|25
C|TNA|20250709|10:26:59.685219|S|7|36.29|0|7
C|TNA|20250709|10:26:59.685231|S|19|36.29|0|19
C|TNA|20250709|10:26:59.685246|S|100|36.29|0|100
C|TNA|20250709|10:26:59.685246|S|9|36.29|0|9
C|TNA|20250709|10:26:59.685259|S|11|36.29|0|11
C|TNA|20250709|10:26:59.685273|S|29|36.29|0|29
C|TNA|20250709|10:26:59.685273|S|71|36.29|0|71
C|TNA|20250709|10:26:59.685295|S|29|36.29|0|29
C|TNA|20250709|10:27:02.825560|S|200|36.28|0|200
C|TNA|20250709|10:27:04.165493|S|100|36.28|0|100
C|TNA|20250709|10:27:04.961055|S|100|36.27|0|100
C|TNA|20250709|10:27:14.851112|S|100|36.3|0|100
C|TNA|20250709|10:27:54.936686|S|79|36.24|0|79
C|TNA|20250709|10:27:56.758623|S|21|36.24|0|21
C|TNA|20250709|10:28:05.469008|S|200|36.2|0|200
C|TNA|20250709|10:28:06.058450|S|110|36.2|0|110
C|TNA|20250709|10:28:42.604851|S|100|36.15|0|100
C|TNA|20250709|10:28:42.604866|S|1|36.15|0|1
C|TNA|20250709|10:28:42.712972|S|99|36.15|0|99
C|TNA|20250709|10:28:50.895995|S|125|36.17|0|125
C|TNA|20250709|10:28:51.261748|S|100|36.16|0|100
C|TNA|20250709|10:29:05.491529|S|100|36.14|0|100
C|TNA|20250709|10:29:14.014487|S|100|36.14|0|100
C|TNA|20250709|10:29:26.568165|S|100|36.14|0|100
C|TNA|20250709|10:29:41.438760|S|103|36.13|0|103
C|TNA|20250709|10:29:53.226364|S|100|36.13|0|100
C|TNA|20250709|10:30:00.035274|S|9|36.13|0|9
C|TNA|20250709|10:30:00.035328|S|26|36.13|0|26
C|TNA|20250709|10:30:00.035357|S|74|36.13|0|74
C|TNA|20250709|10:30:06.088425|S|100|36.12|0|100
C|TNA|20250709|10:30:11.883109|S|100|36.1|0|100
C|TNA|20250709|10:30:19.692367|S|100|36.12|0|100
C|TNA|20250709|10:30:19.961206|S|100|36.11|0|100
C|TNA|20250709|10:30:23.274870|S|100|36.1|0|100
C|TNA|20250709|10:30:26.716773|S|100|36.09|0|100
C|TNA|20250709|10:30:26.716795|S|100|36.09|0|100
C|TNA|20250709|10:30:31.676692|S|200|36.08|0|200
C|TNA|20250709|10:30:35.061403|S|100|36.06|0|100
C|TNA|20250709|10:30:35.118667|S|100|36.05|0|100
C|TNA|20250709|10:30:35.118695|S|100|36.05|0|100
C|TNA|20250709|10:30:42.425681|S|100|36.05|0|100
C|TNA|20250709|10:30:42.442763|S|100|36.05|0|100
C|TNA|20250709|10:30:46.513516|S|200|36.07|0|200
C|TNA|20250709|10:30:46.514953|S|100|36.07|0|100
C|TNA|20250709|10:30:47.564005|S|100|36.08|0|100
C|TNA|20250709|10:30:47.564005|S|100|36.08|0|100
C|TNA|20250709|10:31:00.144433|S|100|36|0|100
C|TNA|20250709|10:31:02.236697|S|173|36.01|0|173
C|TNA|20250709|10:31:02.236697|S|100|36.01|0|100
C|TNA|20250709|10:31:02.590259|S|100|36.01|0|100
C|TNA|20250709|10:31:03.918692|S|11|36|0|11
C|TNA|20250709|10:31:03.919894|S|6|36|0|6
C|TNA|20250709|10:31:03.919980|S|11|36|0|11
C|TNA|20250709|10:31:03.920044|S|72|36|0|72
C|TNA|20250709|10:31:07.258826|S|100|36.01|0|100
C|TNA|20250709|10:31:20.271887|S|70|36.01|0|70
C|TNA|20250709|10:31:31.125725|S|100|35.99|0|100
C|TNA|20250709|10:31:31.125725|S|100|35.99|0|100
C|TNA|20250709|10:31:39.006319|S|100|35.98|0|100
C|TNA|20250709|10:31:43.525615|S|100|35.98|0|100
C|TNA|20250709|10:31:46.260056|S|100|35.97|0|100
C|TNA|20250709|10:31:46.627317|S|100|35.97|0|100
C|TNA|20250709|10:31:46.627400|S|100|35.97|0|100
C|TNA|20250709|10:31:46.628117|S|22|35.97|0|22
C|TNA|20250709|10:31:46.741407|S|200|35.98|0|200
C|TNA|20250709|10:31:46.749257|S|100|35.98|0|100
C|TNA|20250709|10:31:48.596192|S|100|35.97|0|100
C|TNA|20250709|10:31:50.528498|S|28|35.98|0|28
C|TNA|20250709|10:31:50.569512|S|72|35.98|0|72
C|TNA|20250709|10:31:51.459844|S|100|35.98|0|100
C|TNA|20250709|10:31:52.588836|S|200|35.99|0|200
C|TNA|20250709|10:31:57.157059|S|100|35.99|0|100
C|TNA|20250709|10:31:59.372892|S|100|35.99|0|100
C|TNA|20250709|10:31:59.914169|S|158|36|0|158
C|TNA|20250709|10:32:00.135024|S|100|35.98|0|100
C|TNA|20250709|10:32:07.633400|S|100|35.98|0|100
C|TNA|20250709|10:32:09.219008|E|35|35.98|0|35
C|TNA|20250709|10:32:09.349999|S|65|35.98|0|65
C|TNA|20250709|10:32:10.529636|S|200|35.99|0|200
C|TNA|20250709|10:32:20.836150|S|14|35.99|0|14
C|TNA|20250709|10:32:23.685434|S|14|35.99|0|14
C|TNA|20250709|10:32:25.364041|S|100|35.98|0|100
C|TNA|20250709|10:32:25.632283|S|100|35.98|0|100
C|TNA|20250709|10:32:34.126757|S|100|36.04|0|100
C|TNA|20250709|10:32:35.433348|S|100|36.04|0|100
C|TNA|20250709|10:32:40.043454|S|100|36.04|0|100
C|TNA|20250709|10:32:40.043517|S|44|36.04|0|44
C|TNA|20250709|10:32:44.354851|S|56|36.05|0|56
C|TNA|20250709|10:32:49.884267|S|100|36.07|0|100
C|TNA|20250709|10:32:50.147042|S|100|36.08|0|100
C|TNA|20250709|10:32:53.732174|S|200|36.07|0|200
C|TNA|20250709|10:33:00.999116|S|200|36.08|0|200
C|TNA|20250709|10:33:11.038816|S|100|36.08|0|100
C|TNA|20250709|10:33:12.635951|S|100|36.07|0|100
C|TNA|20250709|10:33:17.270962|S|100|36.08|0|100
C|TNA|20250709|10:33:25.772220|S|100|36.1|0|100
C|TNA|20250709|10:33:27.736535|S|100|36.08|0|100
C|TNA|20250709|10:33:34.730343|S|100|36.06|0|100
C|TNA|20250709|10:33:36.021588|S|100|36.05|0|100
C|TNA|20250709|10:33:40.367547|S|100|36.06|0|100
C|TNA|20250709|10:33:47.849833|S|100|36.1|0|100
C|TNA|20250709|10:33:48.700220|S|100|36.1|0|100
C|TNA|20250709|10:33:51.038798|S|100|36.1|0|100
C|TNA|20250709|10:34:01.350302|S|100|36.11|0|100
C|TNA|20250709|10:34:08.969074|S|100|36.11|0|100
C|TNA|20250709|10:34:10.511580|S|100|36.1|0|100
C|TNA|20250709|10:34:22.539030|S|100|36.06|0|100
C|TNA|20250709|10:34:31.978718|S|100|36.07|0|100
C|TNA|20250709|10:34:36.211421|S|6|36.07|0|6
C|TNA|20250709|10:34:36.212161|S|94|36.07|0|94
C|TNA|20250709|10:34:38.428590|S|100|36.09|0|100
C|TNA|20250709|10:34:46.250344|S|100|36.11|0|100
C|TNA|20250709|10:34:46.250344|S|100|36.11|0|100
C|TNA|20250709|10:34:54.641204|S|100|36.12|0|100
C|TNA|20250709|10:34:58.349754|S|100|36.11|0|100
C|TNA|20250709|10:34:59.837706|S|100|36.11|0|100
C|TNA|20250709|10:35:09.960649|S|100|36.12|0|100
C|TNA|20250709|10:35:10.865896|S|100|36.11|0|100
C|TNA|20250709|10:35:10.865896|S|100|36.11|0|100
C|TNA|20250709|10:35:13.469336|S|100|36.12|0|100
C|TNA|20250709|10:35:15.685765|S|100|36.12|0|100
C|TNA|20250709|10:35:18.831738|S|100|36.1|0|100
C|TNA|20250709|10:35:19.402469|S|100|36.09|0|100
C|TNA|20250709|10:35:27.515211|S|100|36.1|0|100
C|TNA|20250709|10:35:29.922701|S|100|36.09|0|100
C|TNA|20250709|10:35:29.922702|S|200|36.09|0|200
C|TNA|20250709|10:35:34.172552|S|100|36.09|0|100
C|TNA|20250709|10:35:34.172553|S|100|36.09|0|100
C|TNA|20250709|10:35:37.123027|S|51|36.08|0|51
C|TNA|20250709|10:35:37.131555|S|49|36.08|0|49
C|TNA|20250709|10:35:37.131555|S|200|36.08|0|200
C|TNA|20250709|10:35:38.034761|S|19|36.07|0|19
C|TNA|20250709|10:35:38.034824|S|80|36.07|0|80
C|TNA|20250709|10:35:43.907426|S|20|36.08|0|20
C|TNA|20250709|10:35:43.907484|S|1|36.08|0|1
C|TNA|20250709|10:36:00.058295|S|100|36.08|0|100
C|TNA|20250709|10:36:02.238869|S|100|36.08|0|100
C|TNA|20250709|10:36:03.322757|S|2|36.07|0|2
C|TNA|20250709|10:36:03.322757|S|98|36.07|0|98
C|TNA|20250709|10:36:14.551893|S|100|36.07|0|100
C|TNA|20250709|10:36:16.218698|S|100|36.06|0|100
C|TNA|20250709|10:36:19.188808|S|100|36.06|0|100
C|TNA|20250709|10:36:20.235111|S|100|36.03|0|100
C|TNA|20250709|10:36:23.635240|S|100|36.01|0|100
C|TNA|20250709|10:36:39.407372|S|100|36.05|0|100
C|TNA|20250709|10:36:41.502777|S|100|36.05|0|100
C|TNA|20250709|10:36:43.029379|S|100|36.05|0|100
C|TNA|20250709|10:36:47.664530|S|100|36.04|0|100
C|TNA|20250709|10:36:47.664530|S|100|36.04|0|100
C|TNA|20250709|10:36:48.892615|S|100|36.03|0|100
C|TNA|20250709|10:36:56.768872|S|100|36.05|0|100
C|TNA|20250709|10:36:59.701516|S|100|36.05|0|100
C|TNA|20250709|10:37:01.597908|S|100|36.04|0|100
C|TNA|20250709|10:37:02.041176|S|100|36.04|0|100
C|TNA|20250709|10:37:02.041176|S|100|36.04|0|100
C|TNA|20250709|10:37:04.180218|S|100|36.04|0|100
C|TNA|20250709|10:37:26.739096|S|100|36.12|0|100
C|TNA|20250709|10:37:32.942678|S|100|36.09|0|100
C|TNA|20250709|10:37:55.061359|S|100|36.1|0|100
C|TNA|20250709|10:38:03.669038|S|100|36.11|0|100
C|TNA|20250709|10:38:20.011526|S|100|36.12|0|100
C|TNA|20250709|10:38:20.296166|S|100|36.12|0|100
C|TNA|20250709|10:38:21.410980|S|60|36.13|0|60
C|TNA|20250709|10:38:23.261624|S|100|36.13|0|100
C|TNA|20250709|10:38:25.722779|S|100|36.12|0|100
C|TNA|20250709|10:38:25.722779|S|100|36.12|0|100
C|TNA|20250709|10:38:28.232500|S|100|36.12|0|100
C|TNA|20250709|10:38:35.667548|S|100|36.12|0|100
C|TNA|20250709|10:38:36.265959|S|200|36.13|0|200
C|TNA|20250709|10:38:44.747699|S|100|36.13|0|100
C|TNA|20250709|10:38:46.611849|S|100|36.12|0|100
C|TNA|20250709|10:38:52.254934|S|100|36.13|0|100
C|TNA|20250709|10:38:57.350140|S|100|36.06|0|100
C|TNA|20250709|10:38:58.540115|S|100|36.07|0|100
C|TNA|20250709|10:38:59.520323|S|100|36.07|0|100
C|TNA|20250709|10:39:00.761987|S|100|36.05|0|100
C|TNA|20250709|10:39:22.151945|S|100|36.08|0|100
C|TNA|20250709|10:39:22.151946|S|100|36.08|0|100
C|TNA|20250709|10:39:23.318707|S|100|36.08|0|100
C|TNA|20250709|10:39:26.003415|S|100|36.09|0|100
C|TNA|20250709|10:39:29.243004|S|100|36.1|0|100
C|TNA|20250709|10:39:30.232448|S|100|36.09|0|100
C|TNA|20250709|10:39:30.710313|S|100|36.09|0|100
C|TNA|20250709|10:39:36.018182|S|100|36.07|0|100
C|TNA|20250709|10:39:36.018255|S|100|36.07|0|100
C|TNA|20250709|10:39:42.192611|S|100|36.07|0|100
C|TNA|20250709|10:39:47.475851|S|100|36.07|0|100
C|TNA|20250709|10:39:54.271440|S|100|36.08|0|100
C|TNA|20250709|10:40:00.969887|S|100|36.1|0|100
C|TNA|20250709|10:40:05.441369|S|200|36.11|0|200
C|TNA|20250709|10:40:12.012367|S|100|36.09|0|100
C|TNA|20250709|10:40:12.012433|S|100|36.09|0|100
C|TNA|20250709|10:40:31.004638|S|100|36.13|0|100
C|TNA|20250709|10:40:33.157642|S|13|36.13|0|13
C|TNA|20250709|10:40:33.157660|S|87|36.13|0|87
C|TNA|20250709|10:40:33.560852|S|100|36.13|0|100
C|TNA|20250709|10:40:35.521139|S|4|36.13|0|4
C|TNA|20250709|10:40:40.509965|S|96|36.13|0|96
C|TNA|20250709|10:40:43.329644|S|100|36.13|0|100
C|TNA|20250709|10:40:45.643530|S|3|36.15|0|3
C|TNA|20250709|10:40:50.949232|S|100|36.15|0|100
C|TNA|20250709|10:40:57.032459|S|100|36.14|0|100
C|TNA|20250709|10:40:57.032524|S|100|36.14|0|100
C|TNA|20250709|10:40:57.856952|S|100|36.13|0|100
C|TNA|20250709|10:40:59.509054|S|100|36.13|0|100
C|TNA|20250709|10:41:00.458191|S|100|36.13|0|100
C|TNA|20250709|10:41:07.437386|S|100|36.13|0|100
C|TNA|20250709|10:41:11.155982|S|100|36.12|0|100
C|TNA|20250709|10:41:15.755649|S|100|36.11|0|100
C|TNA|20250709|10:41:15.755649|S|100|36.11|0|100
C|TNA|20250709|10:41:19.399789|S|100|36.09|0|100
C|TNA|20250709|10:41:23.158443|S|100|36.11|0|100
C|TNA|20250709|10:41:27.687724|S|100|36.07|0|100
C|TNA|20250709|10:41:28.924574|S|100|36.06|0|100
C|TNA|20250709|10:41:32.379794|S|100|36.08|0|100
C|TNA|20250709|10:41:33.973389|S|100|36.07|0|100
C|TNA|20250709|10:41:37.742604|S|100|36.07|0|100
C|TNA|20250709|10:41:40.857708|S|100|36.06|0|100
C|TNA|20250709|10:41:42.900213|S|100|36.07|0|100
C|TNA|20250709|10:41:44.318021|S|100|36.07|0|100
C|TNA|20250709|10:41:48.034350|S|100|36.08|0|100
C|TNA|20250709|10:42:01.385117|S|200|36.07|0|200
C|TNA|20250709|10:42:02.134914|S|100|36.07|0|100
C|TNA|20250709|10:42:03.375488|S|200|36.07|0|200
C|TNA|20250709|10:42:05.101664|S|100|36.06|0|100
C|TNA|20250709|10:42:10.492415|S|9|36.09|0|9
C|TNA|20250709|10:42:10.492477|S|100|36.09|0|100
C|TNA|20250709|10:42:13.423228|S|100|36.07|0|100
C|TNA|20250709|10:42:17.051098|S|100|36.05|0|100
C|TNA|20250709|10:42:23.907626|S|100|36.08|0|100
C|TNA|20250709|10:42:23.907638|S|100|36.08|0|100
C|TNA|20250709|10:42:24.283097|S|100|36.09|0|100
C|TNA|20250709|10:42:29.439421|S|100|36.06|0|100
C|TNA|20250709|10:42:30.840847|S|90|36.06|0|90
C|TNA|20250709|10:42:31.756315|S|100|36.06|0|100
C|TNA|20250709|10:42:33.540478|S|100|36.06|0|100
C|TNA|20250709|10:42:46.267830|S|100|36.06|0|100
C|TNA|20250709|10:42:58.943775|S|100|36.06|0|100
C|TNA|20250709|10:42:58.943775|S|100|36.06|0|100
C|TNA|20250709|10:43:07.045251|S|100|36.09|0|100
C|TNA|20250709|10:43:07.045251|S|100|36.1|0|100
C|TNA|20250709|10:43:07.045252|S|100|36.11|0|100
C|TNA|20250709|10:43:20.692135|S|100|36.05|0|100
C|TNA|20250709|10:43:31.532331|S|100|36.03|0|100
C|TNA|20250709|10:43:43.360144|S|100|36.03|0|100
C|TNA|20250709|10:43:44.970604|S|100|36.02|0|100
C|TNA|20250709|10:43:50.718308|S|100|36.02|0|100
C|TNA|20250709|10:43:54.366680|S|100|36.03|0|100
C|TNA|20250709|10:44:07.197518|S|100|36.03|0|100
C|TNA|20250709|10:44:18.462608|S|100|36.04|0|100
C|TNA|20250709|10:44:35.838225|S|20|36.01|0|20
C|TNA|20250709|10:45:23.830991|S|100|36.035|0|100
C|TNA|20250709|10:45:23.831017|S|100|36.04|0|100
C|TNA|20250709|10:45:23.831876|S|100|36.04|0|100
C|TNA|20250709|10:45:36.278258|S|100|36.03|0|100
C|TNA|20250709|10:45:38.757584|S|100|36.02|0|100
C|TNA|20250709|10:46:05.123375|S|100|36.06|0|100
C|TNA|20250709|10:46:12.818403|S|100|36.08|0|100
C|TNA|20250709|10:46:15.229632|S|50|36.08|0|50
C|TNA|20250709|10:46:15.229703|S|50|36.08|0|50
C|TNA|20250709|10:46:25.347187|S|100|36.09|0|100
C|TNA|20250709|10:46:26.523964|S|100|36.08|0|100
C|TNA|20250709|10:46:29.782119|S|45|36.07|0|45
C|TNA|20250709|10:46:29.782156|S|24|36.07|0|24
C|TNA|20250709|10:46:29.782222|S|7|36.07|0|7
C|TNA|20250709|10:46:29.859720|S|20|36.07|0|20
C|TNA|20250709|10:46:30.348559|S|4|36.07|0|4
C|TNA|20250709|10:46:31.437013|S|19|36.07|0|19
C|TNA|20250709|10:46:31.437025|S|8|36.07|0|8
C|TNA|20250709|10:46:32.981449|S|12|36.09|0|12
C|TNA|20250709|10:46:32.981457|S|14|36.09|0|14
C|TNA|20250709|10:46:32.981481|S|7|36.09|0|7
C|TNA|20250709|10:46:32.981510|S|7|36.09|0|7
C|TNA|20250709|10:46:32.981557|S|10|36.09|0|10
C|TNA|20250709|10:46:32.981980|S|6|36.09|0|6
C|TNA|20250709|10:46:32.982069|S|12|36.09|0|12
C|TNA|20250709|10:46:34.035071|S|32|36.09|0|32
C|TNA|20250709|10:46:34.035072|S|100|36.09|0|100
C|TNA|20250709|10:46:36.268709|S|100|36.09|0|100
C|TNA|20250709|10:47:00.485101|S|50|36.1|0|50
C|TNA|20250709|10:47:00.485109|S|21|36.1|0|21
C|TNA|20250709|10:47:00.485166|S|29|36.1|0|29
C|TNA|20250709|10:47:05.156755|S|100|36.1|0|100
C|TNA|20250709|10:47:05.156755|S|100|36.1|0|100
C|TNA|20250709|10:47:11.004361|S|130|36.1|0|130
C|TNA|20250709|10:47:14.043521|S|21|36.09|0|21
C|TNA|20250709|10:47:14.066743|S|79|36.09|0|79
C|TNA|20250709|10:47:23.512629|S|9|36.07|0|9
C|TNA|20250709|10:47:23.513243|S|11|36.07|0|11
C|TNA|20250709|10:47:23.514053|S|6|36.07|0|6
C|TNA|20250709|10:47:23.514148|S|9|36.07|0|9
C|TNA|20250709|10:47:29.958447|S|200|36.09|0|200
C|TNA|20250709|10:47:29.958448|S|100|36.09|0|100
C|TNA|20250709|10:47:34.208014|S|100|36.08|0|100
C|TNA|20250709|10:47:34.705256|S|100|36.08|0|100
C|TNA|20250709|10:47:40.331742|S|100|36.08|0|100
C|TNA|20250709|10:47:47.022519|S|100|36.06|0|100
C|TNA|20250709|10:47:50.007204|S|50|36.04|0|50
C|TNA|20250709|10:47:50.166357|S|50|36.04|0|50
C|TNA|20250709|10:47:50.680435|S|100|36.04|0|100
C|TNA|20250709|10:47:50.680435|S|41|36.04|0|41
C|TNA|20250709|10:48:00.431435|S|50|36.04|0|50
C|TNA|20250709|10:48:00.607431|S|21|36.03|0|21
C|TNA|20250709|10:48:00.607431|S|100|36.03|0|100
C|TNA|20250709|10:48:02.898026|S|100|36|0|100
C|TNA|20250709|10:48:06.925898|S|100|36.01|0|100
C|TNA|20250709|10:48:10.669815|S|193|36.01|0|193
C|TNA|20250709|10:48:10.764357|S|100|36.01|0|100
C|TNA|20250709|10:48:10.764570|S|100|36.01|0|100
C|TNA|20250709|10:48:10.764578|S|100|36.01|0|100
C|TNA|20250709|10:48:11.164880|S|200|36.02|0|200
C|TNA|20250709|10:48:11.520420|S|50|36.02|0|50
C|TNA|20250709|10:48:12.976292|S|50|36.01|0|50
C|TNA|20250709|10:48:12.978687|S|50|36.01|0|50
C|TNA|20250709|10:48:13.730812|S|50|36.01|0|50
C|TNA|20250709|10:48:13.731002|S|50|36.01|0|50
C|TNA|20250709|10:48:15.184560|S|12|36.01|0|12
C|TNA|20250709|10:48:15.184624|S|88|36.01|0|88
C|TNA|20250709|10:48:25.194780|S|50|36.02|0|50
C|TNA|20250709|10:48:25.270664|S|50|36.02|0|50
C|TNA|20250709|10:48:28.055441|S|50|36.02|0|50
C|TNA|20250709|10:48:28.055508|S|50|36.02|0|50
C|TNA|20250709|10:48:28.543570|S|50|36.02|0|50
C|TNA|20250709|10:48:28.543769|S|50|36.02|0|50
C|TNA|20250709|10:48:42.184535|S|100|36.03|0|100
C|TNA|20250709|10:48:42.825208|S|100|36.03|0|100
C|TNA|20250709|10:48:53.140021|S|87|36.1|0|87
C|TNA|20250709|10:48:55.931378|S|100|36.09|0|100
C|TNA|20250709|10:48:58.110840|S|100|36.08|0|100
C|TNA|20250709|10:48:58.110840|S|100|36.08|0|100
C|TNA|20250709|10:49:00.370662|S|100|36.08|0|100
C|TNA|20250709|10:49:03.941537|S|100|36.09|0|100
C|TNA|20250709|10:49:06.194830|S|100|36.09|0|100
C|TNA|20250709|10:49:08.614712|S|100|36.08|0|100
C|TNA|20250709|10:49:08.614713|S|100|36.08|0|100
C|TNA|20250709|10:49:10.981752|S|50|36.08|0|50
C|TNA|20250709|10:49:10.981797|S|50|36.08|0|50
C|TNA|20250709|10:49:11.132074|S|100|36.08|0|100
C|TNA|20250709|10:49:17.069130|S|100|36.08|0|100
C|TNA|20250709|10:49:17.069130|S|100|36.08|0|100
C|TNA|20250709|10:49:24.155404|S|100|36.1|0|100
C|TNA|20250709|10:49:27.159746|S|100|36.1|0|100
C|TNA|20250709|10:49:31.018834|S|100|36.12|0|100
C|TNA|20250709|10:49:36.831924|S|14|36.12|0|14
C|TNA|20250709|10:49:36.916019|S|100|36.12|0|100
C|TNA|20250709|10:49:36.916019|S|86|36.12|0|86
C|TNA|20250709|10:49:37.775818|S|100|36.12|0|100
C|TNA|20250709|10:49:47.650078|S|100|36.12|0|100
C|TNA|20250709|10:49:57.754413|S|6|36.13|0|6
C|TNA|20250709|10:49:57.754863|S|100|36.13|0|100
C|TNA|20250709|10:49:57.754863|S|94|36.13|0|94
C|TNA|20250709|10:50:05.236538|S|100|36.12|0|100
C|TNA|20250709|10:50:08.337464|S|100|36.11|0|100
C|TNA|20250709|10:50:17.694574|S|10|36.11|0|10
C|TNA|20250709|10:50:17.694589|S|6|36.11|0|6
C|TNA|20250709|10:50:17.694659|S|13|36.11|0|13
C|TNA|20250709|10:50:17.694684|S|6|36.11|0|6
C|TNA|20250709|10:50:17.694713|S|9|36.11|0|9
C|TNA|20250709|10:50:17.694882|S|56|36.11|0|56
C|TNA|20250709|10:50:19.403281|S|100|36.11|0|100
C|TNA|20250709|10:50:22.066935|S|100|36.09|0|100
C|TNA|20250709|10:50:24.312081|S|100|36.09|0|100
C|TNA|20250709|10:50:32.514799|S|5|36.1|0|5
C|TNA|20250709|10:50:32.515413|S|100|36.1|0|100
C|TNA|20250709|10:50:32.515413|S|95|36.1|0|95
C|TNA|20250709|10:50:34.605998|S|50|36.09|0|50
C|TNA|20250709|10:50:38.071028|S|6|36.07|0|6
C|TNA|20250709|10:50:38.071044|S|15|36.07|0|15
C|TNA|20250709|10:50:38.071054|S|6|36.07|0|6
C|TNA|20250709|10:50:38.071190|S|9|36.07|0|9
C|TNA|20250709|10:50:38.073082|S|64|36.07|0|64
C|TNA|20250709|10:50:40.704737|S|100|36.08|0|100
C|TNA|20250709|10:50:44.353153|S|100|36.09|0|100
C|TNA|20250709|10:50:45.720389|S|100|36.06|0|100
C|TNA|20250709|10:50:48.663681|S|100|36.07|0|100
C|TNA|20250709|10:50:54.877896|S|100|36.06|0|100
C|TNA|20250709|10:50:57.494183|S|100|36.06|0|100
C|TNA|20250709|10:51:02.263763|S|100|36.05|0|100
C|TNA|20250709|10:51:03.782248|S|200|36.07|0|200
C|TNA|20250709|10:51:03.782248|S|100|36.07|0|100
C|TNA|20250709|10:51:03.782664|S|14|36.07|0|14
C|TNA|20250709|10:51:03.782672|S|9|36.07|0|9
C|TNA|20250709|10:51:03.782770|S|50|36.07|0|50
C|TNA|20250709|10:51:03.782816|S|127|36.07|0|127
C|TNA|20250709|10:51:05.511985|S|200|36.08|0|200
C|TNA|20250709|10:51:07.786933|S|200|36.1|0|200
C|TNA|20250709|10:51:08.585122|S|50|36.1|0|50
C|TNA|20250709|10:51:11.386497|S|50|36.09|0|50
C|TNA|20250709|10:51:16.033495|S|50|36.09|0|50
C|TNA|20250709|10:51:20.924171|S|50|36.09|0|50
C|TNA|20250709|10:51:20.924182|S|50|36.09|0|50
C|TNA|20250709|10:51:28.424837|S|50|36.1|0|50
C|TNA|20250709|10:51:28.920691|S|50|36.1|0|50
C|TNA|20250709|10:51:30.960447|S|46|36.12|0|46
C|TNA|20250709|10:51:30.960459|S|30|36.12|0|30
C|TNA|20250709|10:51:30.960478|S|24|36.12|0|24
C|TNA|20250709|10:51:35.465838|S|100|36.12|0|100
C|TNA|20250709|10:51:44.027770|S|100|36.13|0|100
C|TNA|20250709|10:51:59.519045|S|100|36.12|0|100
C|TNA|20250709|10:51:59.519045|S|100|36.12|0|100
C|TNA|20250709|10:52:00.040078|S|50|36.12|0|50
C|TNA|20250709|10:52:00.040092|S|50|36.12|0|50
C|TNA|20250709|10:52:00.584816|S|100|36.11|0|100
C|TNA|20250709|10:52:00.584816|S|100|36.11|0|100
C|TNA|20250709|10:52:02.105722|S|50|36.11|0|50
C|TNA|20250709|10:52:04.270151|S|50|36.12|0|50
C|TNA|20250709|10:52:04.270173|S|50|36.12|0|50
C|TNA|20250709|10:52:09.249265|S|100|36.13|0|100
C|TNA|20250709|10:52:09.404859|S|100|36.12|0|100
C|TNA|20250709|10:52:13.030217|S|9|36.11|0|9
C|TNA|20250709|10:52:13.030230|S|6|36.11|0|6
C|TNA|20250709|10:52:13.030239|S|9|36.11|0|9
C|TNA|20250709|10:52:13.030289|S|50|36.11|0|50
C|TNA|20250709|10:52:27.303833|S|200|36.075|0|200
C|TNA|20250709|10:52:27.319715|S|50|36.075|0|50
C|TNA|20250709|10:52:27.319730|S|26|36.075|0|26
C|TNA|20250709|10:52:27.319731|S|50|36.075|0|50
C|TNA|20250709|10:52:27.319743|S|14|36.075|0|14
C|TNA|20250709|10:52:27.319744|S|23|36.075|0|23
C|TNA|20250709|10:52:27.319754|S|6|36.075|0|6
C|TNA|20250709|10:52:28.376025|S|200|36.09|0|200
C|TNA|20250709|10:52:31.187886|S|50|36.09|0|50
C|TNA|20250709|10:52:31.187898|S|50|36.09|0|50
C|TNA|20250709|10:52:35.746877|S|50|36.08|0|50
C|TNA|20250709|10:52:35.894301|S|6|36.08|0|6
C|TNA|20250709|10:52:35.894497|S|40|36.08|0|40
C|TNA|20250709|10:52:35.894512|S|4|36.08|0|4
C|TNA|20250709|10:52:50.450321|S|100|36.08|0|100
C|TNA|20250709|10:53:01.843993|S|100|36.07|0|100
C|TNA|20250709|10:53:06.015400|S|19|36.07|0|19
C|TNA|20250709|10:53:06.015416|S|81|36.07|0|81
C|TNA|20250709|10:53:06.015416|S|100|36.07|0|100
C|TNA|20250709|10:53:15.190382|S|100|36.08|0|100
C|TNA|20250709|10:53:22.075787|S|8|36.1|0|8
C|TNA|20250709|10:53:22.075829|S|92|36.1|0|92
C|TNA|20250709|10:53:30.695796|S|50|36.11|0|50
C|TNA|20250709|10:53:30.695858|S|50|36.11|0|50
C|TNA|20250709|10:53:34.926993|S|100|36.11|0|100
C|TNA|20250709|10:53:49.207100|S|11|36.17|0|11
C|TNA|20250709|10:53:50.238997|S|50|36.17|0|50
C|TNA|20250709|10:53:50.239005|S|50|36.17|0|50
C|TNA|20250709|10:53:53.186710|S|200|36.17|0|200
C|TNA|20250709|10:53:58.134554|S|50|36.15|0|50
C|TNA|20250709|10:53:58.134573|S|50|36.15|0|50
C|TNA|20250709|10:54:17.019563|S|50|36.14|0|50
C|TNA|20250709|10:54:17.027827|S|23|36.14|0|23
C|TNA|20250709|10:54:17.027845|S|15|36.14|0|15
C|TNA|20250709|10:54:17.027865|S|4|36.14|0|4
C|TNA|20250709|10:54:17.027865|S|8|36.14|0|8
C|TNA|20250709|10:54:19.649298|S|100|36.12|0|100
C|TNA|20250709|10:54:57.132445|S|100|36.11|0|100
C|TNA|20250709|10:55:09.604914|S|50|36.12|0|50
C|TNA|20250709|10:55:09.604934|S|50|36.12|0|50
C|TNA|20250709|10:55:36.774461|S|50|36.09|0|50
C|TNA|20250709|10:55:36.774531|S|50|36.09|0|50
C|TNA|20250709|10:57:06.892756|S|100|36.16|0|100
C|TNA|20250709|10:57:11.247548|S|100|36.16|0|100
C|TNA|20250709|10:57:20.162301|S|50|36.15|0|50
C|TNA|20250709|10:57:20.162312|S|50|36.15|0|50
C|TNA|20250709|10:57:20.406208|S|100|36.13|0|100
C|TNA|20250709|10:57:39.490217|S|11|36.16|0|11
C|TNA|20250709|10:57:39.498496|S|89|36.16|0|89
C|TNA|20250709|10:57:41.146868|S|100|36.15|0|100
C|TNA|20250709|10:57:52.749007|S|100|36.17|0|100
C|TNA|20250709|10:58:06.741279|S|100|36.12|0|100
C|TNA|20250709|10:58:11.222948|S|100|36.13|0|100
C|TNA|20250709|10:58:19.048539|S|100|36.14|0|100
C|TNA|20250709|10:58:28.752870|S|100|36.12|0|100
C|TNA|20250709|10:58:35.646398|S|100|36.12|0|100
C|TNA|20250709|10:58:36.790842|S|50|36.12|0|50
C|TNA|20250709|10:58:41.552645|S|100|36.11|0|100
C|TNA|20250709|10:58:41.552646|S|100|36.11|0|100
C|TNA|20250709|10:58:45.132702|S|100|36.1|0|100
C|TNA|20250709|10:58:59.011489|S|100|36.09|0|100
C|TNA|20250709|10:58:59.011489|S|100|36.09|0|100
C|TNA|20250709|10:59:03.827502|S|100|36.06|0|100
C|TNA|20250709|10:59:06.209915|S|100|36.05|0|100
C|TNA|20250709|10:59:06.209916|S|100|36.05|0|100
C|TNA|20250709|10:59:12.235206|S|100|36.05|0|100
C|TNA|20250709|10:59:12.809693|S|50|36.05|0|50
C|TNA|20250709|10:59:12.812646|S|50|36.05|0|50
C|TNA|20250709|10:59:16.456076|S|100|36.05|0|100
C|TNA|20250709|10:59:21.575210|S|4|36.06|0|4
C|TNA|20250709|10:59:22.720228|S|96|36.06|0|96
C|TNA|20250709|10:59:25.502438|S|100|36.04|0|100
C|TNA|20250709|11:00:00.020967|S|50|36.07|0|50
C|TNA|20250709|11:00:00.020993|S|50|36.07|0|50
C|TNA|20250709|11:00:12.714208|S|100|36.09|0|100
C|TNA|20250709|11:00:25.471497|S|100|36.07|0|100
C|TNA|20250709|11:00:44.987409|S|100|36.06|0|100
C|TNA|20250709|11:00:46.850887|S|8|36.08|0|8
C|TNA|20250709|11:00:46.850968|S|6|36.08|0|6
C|TNA|20250709|11:01:15.466055|S|200|36.17|0|200
C|TNA|20250709|11:01:38.285584|S|100|36.19|0|100
C|TNA|20250709|11:03:32.593870|S|100|36.29|0|100
C|TNA|20250709|11:04:31.249749|S|8|36.26|0|8
C|TNA|20250709|11:04:31.249760|S|6|36.26|0|6
C|TNA|20250709|11:04:31.251413|S|9|36.26|0|9
C|TNA|20250709|11:04:31.252416|S|6|36.26|0|6
C|TNA|20250709|11:04:32.376334|S|7|36.26|0|7
C|TNA|20250709|11:04:32.494786|S|9|36.26|0|9
C|TNA|20250709|11:04:47.300901|S|155|36.27|0|155
C|TNA|20250709|11:05:26.990394|S|100|36.24|0|100
C|TNA|20250709|11:06:21.276654|S|104|36.25|0|104
C|TNA|20250709|11:06:35.380142|S|96|36.22|0|96
C|TNA|20250709|11:06:44.869289|S|100|36.19|0|100
C|TNA|20250709|11:07:01.176808|S|100|36.21|0|100
C|TNA|20250709|11:07:01.991112|S|100|36.21|0|100
C|TNA|20250709|11:07:55.405014|S|100|36.21|0|100
C|TNA|20250709|11:07:55.407892|S|200|36.21|0|200
C|TNA|20250709|11:08:09.435595|S|200|36.23|0|200
C|TNA|20250709|11:09:04.885744|S|100|36.26|0|100
C|TNA|20250709|11:09:13.573766|S|100|36.23|0|100
C|TNA|20250709|11:09:13.573811|S|100|36.23|0|100
C|TNA|20250709|11:09:33.109571|S|200|36.25|0|200
C|TNA|20250709|11:10:32.330182|S|200|36.16|0|200
C|TNA|20250709|11:11:06.113041|S|200|36.09|0|200
C|TNA|20250709|11:11:17.016458|S|200|36.07|0|200
C|TNA|20250709|11:11:41.739668|S|200|36.07|0|200
C|TNA|20250709|11:11:48.815312|S|100|36.07|0|100
C|TNA|20250709|11:11:59.214602|S|130|36.08|0|130
C|TNA|20250709|11:12:32.531826|S|100|36.08|0|100
C|TNA|20250709|11:12:33.013888|S|100|36.07|0|100
C|TNA|20250709|11:12:55.830173|S|100|36.08|0|100
C|TNA|20250709|11:13:03.849565|S|100|36.06|0|100
C|TNA|20250709|11:13:17.072981|S|100|36.05|0|100
C|TNA|20250709|11:13:17.072981|S|100|36.05|0|100
C|TNA|20250709|11:13:17.426415|S|100|36.04|0|100
C|TNA|20250709|11:13:23.107013|S|100|36.05|0|100
C|TNA|20250709|11:13:35.231849|S|100|36.04|0|100
C|TNA|20250709|11:13:35.231850|S|100|36.04|0|100
C|TNA|20250709|11:13:48.963685|S|100|35.99|0|100
C|TNA|20250709|11:14:06.779910|S|100|35.98|0|100
C|TNA|20250709|11:14:07.267233|S|100|35.97|0|100
C|TNA|20250709|11:14:30.013404|S|25|36|0|25
C|TNA|20250709|11:14:32.125894|S|100|35.99|0|100
C|TNA|20250709|11:15:00.005448|S|100|35.98|0|100
C|TNA|20250709|11:15:22.443248|S|100|36.01|0|100
C|TNA|20250709|11:15:57.936353|S|100|36|0|100
C|TNA|20250709|11:16:46.792158|S|100|35.97|0|100
C|TNA|20250709|11:16:50.237145|S|52|35.96|0|52
C|TNA|20250709|11:16:50.237197|S|48|35.96|0|48
C|TNA|20250709|11:17:10.328612|S|100|35.93|0|100
C|TNA|20250709|11:17:22.968844|S|100|35.95|0|100
C|TNA|20250709|11:17:24.035795|S|100|35.95|0|100
C|TNA|20250709|11:17:28.018381|S|100|35.95|0|100
C|TNA|20250709|11:17:30.133049|S|100|35.95|0|100
C|TNA|20250709|11:17:32.022443|S|100|35.95|0|100
C|TNA|20250709|11:17:33.323496|S|100|35.95|0|100
C|TNA|20250709|11:17:34.996342|S|200|35.96|0|200
C|TNA|20250709|11:17:34.996343|S|100|35.96|0|100
C|TNA|20250709|11:17:36.301353|S|100|35.97|0|100
C|TNA|20250709|11:17:46.073292|S|100|35.97|0|100
C|TNA|20250709|11:17:46.073292|S|100|35.97|0|100
C|TNA|20250709|11:17:50.215558|S|100|35.97|0|100
C|TNA|20250709|11:18:01.403219|S|100|35.99|0|100
C|TNA|20250709|11:18:01.545515|S|100|35.99|0|100
C|TNA|20250709|11:18:02.280310|S|100|35.99|0|100
C|TNA|20250709|11:18:07.296307|S|100|35.99|0|100
C|TNA|20250709|11:18:09.337377|S|100|35.99|0|100
C|TNA|20250709|11:18:09.385784|S|100|35.98|0|100
C|TNA|20250709|11:18:11.249103|S|100|35.98|0|100
C|TNA|20250709|11:18:15.378807|S|50|35.98|0|50
C|TNA|20250709|11:18:17.299741|S|100|35.97|0|100
C|TNA|20250709|11:18:18.114474|S|100|35.97|0|100
C|TNA|20250709|11:18:19.846423|S|100|35.97|0|100
C|TNA|20250709|11:18:23.544897|S|100|35.95|0|100
C|TNA|20250709|11:18:23.544897|S|100|35.95|0|100
C|TNA|20250709|11:18:25.442243|S|100|35.97|0|100
C|TNA|20250709|11:18:29.510040|S|100|35.97|0|100
C|TNA|20250709|11:18:32.995656|S|100|35.97|0|100
C|TNA|20250709|11:18:36.655789|S|100|35.97|0|100
C|TNA|20250709|11:18:38.991657|S|100|35.96|0|100
C|TNA|20250709|11:18:48.333753|S|100|35.99|0|100
C|TNA|20250709|11:18:48.739604|S|100|35.99|0|100
C|TNA|20250709|11:18:50.773645|S|100|35.99|0|100
C|TNA|20250709|11:18:55.363320|S|100|35.98|0|100
C|TNA|20250709|11:18:55.363321|S|100|35.98|0|100
C|TNA|20250709|11:18:55.363916|S|100|35.98|0|100
C|TNA|20250709|11:19:00.250539|S|100|35.96|0|100
C|TNA|20250709|11:19:00.250539|S|100|35.96|0|100
C|TNA|20250709|11:19:03.701289|S|100|35.97|0|100
C|TNA|20250709|11:19:05.343742|S|100|35.97|0|100
C|TNA|20250709|11:19:11.004935|S|100|35.97|0|100
C|TNA|20250709|11:19:12.892478|S|100|35.97|0|100
C|TNA|20250709|11:19:20.688204|S|100|35.97|0|100
C|TNA|20250709|11:19:20.688204|S|100|35.97|0|100
C|TNA|20250709|11:19:23.728161|S|100|35.97|0|100
C|TNA|20250709|11:19:26.477368|S|100|35.97|0|100
C|TNA|20250709|11:19:34.271007|S|100|35.98|0|100
C|TNA|20250709|11:19:35.050382|S|100|35.98|0|100
C|TNA|20250709|11:19:36.642250|S|100|35.98|0|100
C|TNA|20250709|11:19:42.931002|S|100|35.99|0|100
C|TNA|20250709|11:19:44.129713|S|100|35.99|0|100
C|TNA|20250709|11:20:10.587168|S|100|36.02|0|100
C|TNA|20250709|11:20:10.989969|S|100|36.02|0|100
C|TNA|20250709|11:20:13.373388|S|100|36.01|0|100
C|TNA|20250709|11:20:13.481468|S|100|36.01|0|100
C|TNA|20250709|11:20:20.618455|S|100|36.02|0|100
C|TNA|20250709|11:20:30.935034|S|100|36.03|0|100
C|TNA|20250709|11:20:34.929203|S|100|36.02|0|100
C|TNA|20250709|11:20:34.929267|S|100|36.02|0|100
C|TNA|20250709|11:20:44.277326|S|100|36.02|0|100
C|TNA|20250709|11:20:44.277326|S|100|36.02|0|100
C|TNA|20250709|11:20:53.126246|S|100|36.03|0|100
C|TNA|20250709|11:20:54.782723|S|100|36.03|0|100
C|TNA|20250709|11:20:56.084183|S|100|36.03|0|100
C|TNA|20250709|11:21:00.103574|S|100|36.03|0|100
C|TNA|20250709|11:21:06.551390|S|100|36.03|0|100
C|TNA|20250709|11:21:07.308367|S|93|36.03|0|93
C|TNA|20250709|11:21:07.308378|S|7|36.03|0|7
C|TNA|20250709|11:21:12.310664|S|60|36.04|0|60
C|TNA|20250709|11:21:22.383975|S|79|36.07|0|79
C|TNA|20250709|11:21:22.383992|S|21|36.07|0|21
C|TNA|20250709|11:21:24.787595|S|100|36.07|0|100
C|TNA|20250709|11:21:27.114419|S|100|36.06|0|100
C|TNA|20250709|11:21:30.691051|S|100|36.07|0|100
C|TNA|20250709|11:21:32.195513|S|60|36.07|0|60
C|TNA|20250709|11:21:32.195556|S|7|36.07|0|7
C|TNA|20250709|11:21:32.195980|S|33|36.07|0|33
C|TNA|20250709|11:21:38.781369|S|100|36.07|0|100
C|TNA|20250709|11:21:40.214545|S|100|36.07|0|100
C|TNA|20250709|11:21:41.777064|S|100|36.06|0|100
C|TNA|20250709|11:21:50.766738|S|100|36.07|0|100
C|TNA|20250709|11:21:59.734650|S|100|36.07|0|100
C|TNA|20250709|11:21:59.734650|S|100|36.07|0|100
C|TNA|20250709|11:22:04.480404|S|80|36.05|0|80
C|TNA|20250709|11:22:04.480473|S|60|36.05|0|60
C|TNA|20250709|11:22:04.480473|S|20|36.05|0|20
C|TNA|20250709|11:22:04.480971|S|40|36.05|0|40
C|TNA|20250709|11:22:06.296541|S|21|36.05|0|21
C|TNA|20250709|11:22:09.582675|S|59|36.04|0|59
C|TNA|20250709|11:22:09.582760|S|3|36.04|0|3
C|TNA|20250709|11:22:09.583723|S|38|36.04|0|38
C|TNA|20250709|11:22:11.340052|S|100|36.04|0|100
C|TNA|20250709|11:22:33.019372|S|14|36.08|0|14
C|TNA|20250709|11:22:33.019448|S|86|36.08|0|86
C|TNA|20250709|11:22:47.230440|S|80|36.09|0|80
C|TNA|20250709|11:22:47.230523|S|1|36.09|0|1
C|TNA|20250709|11:22:47.741835|S|19|36.09|0|19
C|TNA|20250709|11:22:54.502710|S|100|36.1|0|100
C|TNA|20250709|11:22:59.106100|S|6|36.1|0|6
C|TNA|20250709|11:22:59.452336|S|6|36.1|0|6
C|TNA|20250709|11:22:59.452392|S|7|36.1|0|7
C|TNA|20250709|11:22:59.452439|S|6|36.1|0|6
C|TNA|20250709|11:22:59.452457|S|6|36.1|0|6
C|TNA|20250709|11:22:59.455527|S|69|36.1|0|69
C|TNA|20250709|11:23:46.210705|S|300|36.05|0|300
C|TNA|20250709|11:23:59.455029|S|80|36.05|0|80
C|TNA|20250709|11:23:59.455040|S|20|36.05|0|20
C|TNA|20250709|11:25:09.623404|S|5|36.12|0|5
C|TNA|20250709|11:25:15.168466|S|150|36.13|0|150
C|TNA|20250709|11:28:23.834628|S|100|36.27|0|100
C|TNA|20250709|11:28:23.834788|S|20|36.27|0|20
C|TNA|20250709|11:28:23.834876|S|80|36.27|0|80
C|TNA|20250709|11:28:23.834876|S|100|36.27|0|100
C|TNA|20250709|11:30:02.753062|S|82|36.28|0|82
C|TNA|20250709|11:33:10.095158|S|100|36.27|0|100
C|TNA|20250709|11:34:42.152581|S|100|36.23|0|100
C|TNA|20250709|11:38:46.076865|S|100|36.17|0|100
C|TNA|20250709|11:38:46.076899|S|200|36.17|0|200
C|TNA|20250709|11:38:48.050998|S|100|36.11|0|100
C|TNA|20250709|11:38:49.531647|S|298|36.13|0|298
C|TNA|20250709|11:38:53.020554|S|100|36.14|0|100
C|TNA|20250709|11:38:58.701225|S|100|36.18|0|100
C|TNA|20250709|11:39:14.560898|S|100|36.24|0|100
C|TNA|20250709|11:40:24.116204|S|100|36.31|0|100
C|TNA|20250709|11:43:05.122063|S|20|36.34|0|20
C|TNA|20250709|11:44:03.138713|S|200|36.36|0|200
C|TNA|20250709|11:45:00.193455|S|9|36.33|0|9
C|TNA|20250709|11:46:07.899530|S|17|36.35|0|17
C|TNA|20250709|11:48:51.503642|S|100|36.355|0|100
C|TNA|20250709|11:49:49.390302|S|300|36.38|0|300
C|TNA|20250709|11:51:08.004396|S|100|36.41|0|100
C|TNA|20250709|11:51:08.004396|S|10|36.41|0|10
C|TNA|20250709|11:53:33.030710|S|100|36.35|0|100
C|TNA|20250709|11:53:33.030710|S|100|36.35|0|100
C|TNA|20250709|11:54:00.508067|S|10|36.35|0|10
C|TNA|20250709|11:54:00.508067|S|100|36.35|0|100
C|TNA|20250709|11:55:08.546103|S|4|36.29|0|4
C|TNA|20250709|11:55:08.576400|S|96|36.29|0|96
C|TNA|20250709|11:55:56.525853|S|52|36.37|0|52
C|TNA|20250709|11:56:11.380377|S|100|36.38|0|100
C|TNA|20250709|11:56:11.386426|S|100|36.38|0|100
C|TNA|20250709|11:56:11.998761|S|80|36.37|0|80
C|TNA|20250709|11:56:13.504859|S|20|36.37|0|20
C|TNA|20250709|11:57:05.131879|S|100|36.36|0|100
C|TNA|20250709|11:57:31.768027|S|100|36.37|0|100
C|TNA|20250709|11:58:58.095419|S|100|36.41|0|100
C|TNA|20250709|12:02:31.068932|S|100|36.49|0|100
C|TNA|20250709|12:04:19.861370|S|80|36.49|0|80
C|TNA|20250709|12:04:19.861378|S|80|36.49|0|80
C|TNA|20250709|12:04:19.861394|S|120|36.49|0|120
C|TNA|20250709|12:04:26.655187|S|300|36.49|0|300
C|TNA|20250709|12:05:52.640142|S|20|36.49|0|20
C|TNA|20250709|12:07:50.415422|S|120|36.52|0|120
C|TNA|20250709|12:11:25.035439|S|20|36.4|0|20
C|TNA|20250709|12:11:25.035505|S|20|36.4|0|20
C|TNA|20250709|12:11:32.953228|S|20|36.41|0|20
C|TNA|20250709|12:11:44.697504|S|20|36.4|0|20
C|TNA|20250709|12:12:00.569574|S|100|36.38|0|100
C|TNA|20250709|12:12:08.505758|S|300|36.39|0|300
C|TNA|20250709|12:13:29.719805|S|100|36.4|0|100
C|TNA|20250709|12:13:30.149744|S|120|36.39|0|120
C|TNA|20250709|12:13:35.954158|S|300|36.39|0|300
C|TNA|20250709|12:13:37.060994|S|20|36.4|0|20
C|TNA|20250709|12:13:42.343324|S|20|36.4|0|20
C|TNA|20250709|12:13:58.767886|S|80|36.43|0|80
C|TNA|20250709|12:14:39.116265|S|100|36.45|0|100
C|TNA|20250709|12:15:20.535709|S|7|36.44|0|7
C|TNA|20250709|12:15:23.775562|S|8|36.44|0|8
C|TNA|20250709|12:15:23.775673|S|85|36.44|0|85
C|TNA|20250709|12:20:30.194144|S|200|36.44|0|200
C|TNA|20250709|12:21:00.338891|S|3|36.37|0|3
C|TNA|20250709|12:21:04.812444|S|300|36.36|0|300
C|TNA|20250709|12:21:10.935471|S|103|36.35|0|103
C|TNA|20250709|12:21:19.818568|S|100|36.35|0|100
C|TNA|20250709|12:21:19.818569|S|100|36.35|0|100
C|TNA|20250709|12:21:39.391604|S|200|36.38|0|200
C|TNA|20250709|12:21:39.391615|S|100|36.38|0|100
C|TNA|20250709|12:21:45.448012|S|100|36.36|0|100
C|TNA|20250709|12:21:45.448012|S|100|36.36|0|100
C|TNA|20250709|12:21:45.476124|S|20|36.36|0|20
C|TNA|20250709|12:21:45.476144|S|80|36.36|0|80
C|TNA|20250709|12:22:02.841635|S|100|36.34|0|100
C|TNA|20250709|12:22:06.393438|S|99|36.33|0|99
C|TNA|20250709|12:22:09.148785|S|300|36.34|0|300
C|TNA|20250709|12:22:13.589017|S|100|36.34|0|100
C|TNA|20250709|12:22:24.013867|S|100|36.35|0|100
C|TNA|20250709|12:22:35.254648|S|51|36.37|0|51
C|TNA|20250709|12:22:35.255439|S|49|36.37|0|49
C|TNA|20250709|12:22:42.100309|S|1|36.36|0|1
C|TNA|20250709|12:22:51.993645|S|100|36.37|0|100
C|TNA|20250709|12:23:15.393500|S|100|36.36|0|100
C|TNA|20250709|12:23:25.712871|S|20|36.37|0|20
C|TNA|20250709|12:23:25.712934|S|20|36.37|0|20
C|TNA|20250709|12:23:26.641773|S|100|36.36|0|100
C|TNA|20250709|12:23:26.641773|S|100|36.36|0|100
C|TNA|20250709|12:24:09.618638|S|100|36.38|0|100
C|TNA|20250709|12:24:55.829363|S|100|36.41|0|100
C|TNA|20250709|12:24:55.829364|S|100|36.41|0|100
C|TNA|20250709|12:25:17.793970|S|100|36.42|0|100
C|TNA|20250709|12:25:22.293175|S|60|36.43|0|60
C|TNA|20250709|12:25:22.796500|S|100|36.42|0|100
C|TNA|20250709|12:25:23.129820|S|100|36.41|0|100
C|TNA|20250709|12:25:39.890063|S|100|36.41|0|100
C|TNA|20250709|12:25:39.890063|S|100|36.41|0|100
C|TNA|20250709|12:25:39.890063|S|240|36.41|0|240
C|TNA|20250709|12:26:11.128205|S|80|36.44|0|80
C|TNA|20250709|12:26:11.128268|S|20|36.44|0|20
C|TNA|20250709|12:26:19.232476|S|100|36.43|0|100
C|TNA|20250709|12:26:59.469359|S|80|36.46|0|80
C|TNA|20250709|12:26:59.469422|S|20|36.46|0|20
C|TNA|20250709|12:27:14.349907|S|60|36.46|0|60
C|TNA|20250709|12:27:21.044662|S|100|36.46|0|100
C|TNA|20250709|12:27:50.675105|S|80|36.47|0|80
C|TNA|20250709|12:27:50.675168|S|20|36.47|0|20
C|TNA|20250709|12:28:02.881582|S|100|36.47|0|100
C|TNA|20250709|12:28:10.259157|S|100|36.46|0|100
C|TNA|20250709|12:28:10.259157|S|100|36.46|0|100
C|TNA|20250709|12:28:32.902787|S|100|36.43|0|100
C|TNA|20250709|12:30:29.810560|S|42|36.45|0|42
C|TNA|20250709|12:31:35.512480|S|100|36.42|0|100
C|TNA|20250709|12:31:47.850658|S|100|36.45|0|100
C|TNA|20250709|12:34:41.412653|S|300|36.45|0|300
C|TNA|20250709|12:35:29.769319|S|80|36.44|0|80
C|TNA|20250709|12:35:29.769391|S|220|36.44|0|220
C|TNA|20250709|12:35:29.769547|S|20|36.44|0|20
C|TNA|20250709|12:35:36.749914|S|12|36.44|0|12
C|TNA|20250709|12:35:41.956387|S|300|36.44|0|300
C|TNA|20250709|12:35:42.595193|S|68|36.44|0|68
C|TNA|20250709|12:38:11.981089|S|100|36.41|0|100
C|TNA|20250709|12:38:50.548432|S|30|36.38|0|30
C|TNA|20250709|12:40:04.877697|S|100|36.35|0|100
C|TNA|20250709|12:40:04.877769|S|100|36.35|0|100
C|TNA|20250709|12:40:07.087269|S|100|36.35|0|100
C|TNA|20250709|12:41:32.947680|S|100|36.44|0|100
C|TNA|20250709|12:43:13.419109|S|100|36.43|0|100
C|TNA|20250709|12:43:39.640458|S|300|36.43|0|300
C|TNA|20250709|12:43:52.995808|S|200|36.4|0|200
C|TNA|20250709|12:44:42.484136|S|300|36.43|0|300
C|TNA|20250709|12:45:10.280546|S|100|36.41|0|100
C|TNA|20250709|12:46:40.669080|S|59|36.38|0|59
C|TNA|20250709|12:50:37.691570|S|15|36.45|0|15
C|TNA|20250709|12:50:51.561142|S|100|36.43|0|100
C|TNA|20250709|12:50:58.167205|S|100|36.44|0|100
C|TNA|20250709|12:51:00.749276|S|100|36.43|0|100
C|TNA|20250709|12:52:48.632224|S|100|36.51|0|100
C|TNA|20250709|12:54:39.539119|S|200|36.51|0|200
C|TNA|20250709|12:55:09.340059|S|100|36.53|0|100
C|TNA|20250709|12:55:09.340068|S|100|36.53|0|100
C|TNA|20250709|12:55:09.340078|S|100|36.53|0|100
C|TNA|20250709|12:59:05.722322|S|100|36.53|0|100
C|TNA|20250709|12:59:41.116971|S|100|36.47|0|100
C|TNA|20250709|13:09:43.795581|S|100|36.64|0|100
C|TNA|20250709|13:09:45.477352|S|100|36.66|0|100
C|TNA|20250709|13:09:45.477391|S|100|36.66|0|100
C|TNA|20250709|13:09:45.477415|S|200|36.66|0|200
C|TNA|20250709|13:09:46.098689|S|100|36.64|0|100
C|TNA|20250709|13:09:46.098690|S|1|36.64|0|1
C|TNA|20250709|13:09:55.958848|S|200|36.63|0|200
C|TNA|20250709|13:11:43.363613|S|200|36.64|0|200
C|TNA|20250709|13:12:36.184875|S|100|36.63|0|100
C|TNA|20250709|13:12:45.881714|S|52|36.62|0|52
C|TNA|20250709|13:12:45.881714|S|100|36.62|0|100
C|TNA|20250709|13:14:28.581977|S|100|36.65|0|100
C|TNA|20250709|13:17:19.358475|S|100|36.66|0|100
C|TNA|20250709|13:17:19.359397|S|300|36.665|0|300
C|TNA|20250709|13:17:20.168067|S|300|36.67|0|300
C|TNA|20250709|13:17:20.928016|S|300|36.67|0|300
C|TNA|20250709|13:18:02.953373|S|100|36.69|0|100
C|TNA|20250709|13:18:08.432832|S|100|36.71|0|100
C|TNA|20250709|13:18:13.913427|S|100|36.71|0|100
C|TNA|20250709|13:18:54.209165|S|100|36.695|0|100
C|TNA|20250709|13:20:35.875920|S|300|36.68|0|300
C|TNA|20250709|13:20:59.522197|S|100|36.68|0|100
C|TNA|20250709|13:24:06.204980|S|100|36.68|0|100
C|TNA|20250709|13:24:24.805750|S|100|36.71|0|100
C|TNA|20250709|13:28:02.530425|S|300|36.63|0|300
C|TNA|20250709|13:30:00.297276|S|100|36.67|0|100
C|TNA|20250709|13:30:00.297276|S|50|36.67|0|50
C|TNA|20250709|13:32:26.419493|S|100|36.65|0|100
C|TNA|20250709|13:32:26.419493|S|100|36.66|0|100
C|TNA|20250709|13:32:33.597007|S|300|36.62|0|300
C|TNA|20250709|13:32:33.597007|S|100|36.62|0|100
C|TNA|20250709|13:32:43.298050|S|100|36.61|0|100
C|TNA|20250709|13:32:50.524022|S|300|36.59|0|300
C|TNA|20250709|13:32:50.879430|S|200|36.59|0|200
C|TNA|20250709|13:32:50.879742|S|20|36.59|0|20
C|TNA|20250709|13:32:50.879874|S|20|36.59|0|20
C|TNA|20250709|13:32:50.967658|S|200|36.59|0|200
C|TNA|20250709|13:32:50.967658|S|60|36.59|0|60
C|TNA|20250709|13:32:50.967659|S|100|36.59|0|100
C|TNA|20250709|13:32:52.750804|S|300|36.57|0|300
C|TNA|20250709|13:32:59.228926|S|20|36.56|0|20
C|TNA|20250709|13:32:59.228993|S|20|36.56|0|20
C|TNA|20250709|13:32:59.229006|S|260|36.56|0|260
C|TNA|20250709|13:33:02.681696|S|300|36.57|0|300
C|TNA|20250709|13:33:05.011896|S|300|36.57|0|300
C|TNA|20250709|13:33:09.329864|S|300|36.57|0|300
C|TNA|20250709|13:33:13.866894|S|100|36.565|0|100
C|TNA|20250709|13:33:15.348756|S|300|36.58|0|300
C|TNA|20250709|13:33:23.823940|S|20|36.58|0|20
C|TNA|20250709|13:33:27.517821|S|20|36.56|0|20
C|TNA|20250709|13:33:32.139247|S|300|36.57|0|300
C|TNA|20250709|13:33:48.405796|S|20|36.58|0|20
C|TNA|20250709|13:33:50.165543|S|20|36.58|0|20
C|TNA|20250709|13:34:26.839823|S|28|36.59|0|28
C|TNA|20250709|13:38:22.033184|S|50|36.69|0|50
C|TNA|20250709|13:42:29.279657|S|200|36.71|0|200
C|TNA|20250709|13:43:54.480262|S|80|36.73|0|80
C|TNA|20250709|13:44:50.984471|S|220|36.75|0|220
C|TNA|20250709|13:46:15.147562|S|21|36.74|0|21
C|TNA|20250709|13:50:04.223152|S|100|36.78|0|100
C|TNA|20250709|13:50:51.103696|S|100|36.81|0|100
C|TNA|20250709|13:50:52.189491|S|100|36.815|0|100
C|TNA|20250709|13:52:13.526955|S|100|36.81|0|100
C|TNA|20250709|13:53:03.737852|S|6|36.76|0|6
C|TNA|20250709|13:53:03.737908|S|6|36.76|0|6
C|TNA|20250709|13:53:03.737978|S|6|36.76|0|6
C|TNA|20250709|13:53:03.738083|S|9|36.76|0|9
C|TNA|20250709|13:53:03.738191|S|6|36.76|0|6
C|TNA|20250709|13:53:03.738221|S|7|36.76|0|7
C|TNA|20250709|13:53:03.738527|S|160|36.76|0|160
C|TNA|20250709|13:53:03.817332|S|1|36.77|0|1
C|TNA|20250709|13:53:03.817332|S|100|36.77|0|100
C|TNA|20250709|13:53:06.037406|S|6|36.77|0|6
C|TNA|20250709|13:53:06.038065|S|9|36.77|0|9
C|TNA|20250709|13:53:08.090961|S|85|36.76|0|85
C|TNA|20250709|13:53:21.279185|S|100|36.79|0|100
C|TNA|20250709|13:53:21.279242|S|60|36.79|0|60
C|TNA|20250709|13:55:52.641986|S|300|36.78|0|300
C|TNA|20250709|13:56:20.122704|S|300|36.77|0|300
C|TNA|20250709|13:56:30.015933|S|300|36.77|0|300
C|TNA|20250709|13:56:46.936919|S|200|36.77|0|200
C|TNA|20250709|13:56:55.147780|S|300|36.76|0|300
C|TNA|20250709|13:57:12.886431|S|300|36.77|0|300
C|TNA|20250709|13:57:31.171144|S|300|36.8|0|300
C|TNA|20250709|13:57:43.820864|S|100|36.81|0|100
C|TNA|20250709|14:01:00.805407|S|100|36.84|0|100
C|TNA|20250709|14:02:06.864638|S|90|36.84|0|90
C|TNA|20250709|14:02:24.971260|S|100|36.82|0|100
C|TNA|20250709|14:04:00.895589|S|200|36.94|0|200
C|TNA|20250709|14:04:07.541914|S|100|36.93|0|100
C|TNA|20250709|14:04:40.782470|S|100|36.92|0|100
C|TNA|20250709|14:04:46.475018|S|100|36.92|0|100
C|TNA|20250709|14:04:58.161577|S|100|36.94|0|100
C|TNA|20250709|14:04:58.161641|S|100|36.94|0|100
C|TNA|20250709|14:04:58.162587|S|100|36.94|0|100
C|TNA|20250709|14:04:58.162715|S|100|36.94|0|100
C|TNA|20250709|14:05:03.223786|S|100|36.96|0|100
C|TNA|20250709|14:05:08.118892|S|200|36.95|0|200
C|TNA|20250709|14:05:08.118892|S|100|36.95|0|100
C|TNA|20250709|14:06:05.317377|S|100|36.96|0|100
C|TNA|20250709|14:06:36.670516|S|100|36.95|0|100
C|TNA|20250709|14:06:38.092104|S|300|36.94|0|300
C|TNA|20250709|14:07:23.945662|S|300|36.95|0|300
C|TNA|20250709|14:07:44.467005|S|80|36.99|0|80
C|TNA|20250709|14:07:44.467058|S|80|36.99|0|80
C|TNA|20250709|14:07:44.467087|S|140|36.99|0|140
C|TNA|20250709|14:07:45.084572|S|18|36.99|0|18
C|TNA|20250709|14:07:46.059796|S|100|36.98|0|100
C|TNA|20250709|14:07:46.059796|S|300|36.98|0|300
C|TNA|20250709|14:08:53.519941|S|80|37.01|0|80
C|TNA|20250709|14:09:50.523903|S|80|36.97|0|80
C|TNA|20250709|14:10:02.748579|S|299|36.95|0|299
C|TNA|20250709|14:17:31.471624|S|80|36.85|0|80
C|TNA|20250709|14:17:31.471690|S|12|36.85|0|12
C|TNA|20250709|14:17:56.999269|S|100|36.8|0|100
C|TNA|20250709|14:17:59.170206|S|100|36.8|0|100
C|TNA|20250709|14:18:00.961587|S|100|36.8|0|100
C|TNA|20250709|14:20:16.765767|S|100|36.78|0|100
C|TNA|20250709|14:21:00.159827|S|100|36.76|0|100
C|TNA|20250709|14:21:08.176851|S|100|36.71|0|100
C|TNA|20250709|14:21:08.178472|S|200|36.71|0|200
C|TNA|20250709|14:23:17.768341|S|100|36.75|0|100
C|TNA|20250709|14:23:47.824811|S|100|36.75|0|100
C|TNA|20250709|14:23:58.876496|S|200|36.76|0|200
C|TNA|20250709|14:23:58.876496|S|100|36.76|0|100
C|TNA|20250709|14:25:27.975955|S|200|36.71|0|200
C|TNA|20250709|14:25:50.427058|S|24|36.71|0|24
C|TNA|20250709|14:26:11.622305|S|260|36.68|0|260
C|TNA|20250709|14:26:26.978773|S|100|36.67|0|100
C|TNA|20250709|14:26:33.359558|S|100|36.66|0|100
C|TNA|20250709|14:27:47.273321|S|13|36.69|0|13
C|TNA|20250709|14:29:13.124302|S|300|36.67|0|300
C|TNA|20250709|14:29:13.124657|S|40|36.67|0|40
C|TNA|20250709|14:29:13.124753|S|40|36.67|0|40
C|TNA|20250709|14:29:20.256282|S|300|36.68|0|300
C|TNA|20250709|14:29:25.327407|S|120|36.68|0|120
C|TNA|20250709|14:29:54.196366|S|200|36.65|0|200
C|TNA|20250709|14:30:21.769114|S|300|36.68|0|300
C|TNA|20250709|14:30:58.078435|S|100|36.69|0|100
C|TNA|20250709|14:34:47.918367|S|10|36.7|0|10
C|TNA|20250709|14:34:47.918434|S|10|36.7|0|10
C|TNA|20250709|14:35:09.464125|S|280|36.7|0|280
C|TNA|20250709|14:44:48.476708|S|392|36.69|0|392
C|TNA|20250709|14:48:18.416936|S|100|36.73|0|100
C|TNA|20250709|14:49:12.095013|S|200|36.74|0|200
C|TNA|20250709|14:51:19.197407|S|100|36.71|0|100
C|TNA|20250709|14:53:48.599709|S|33|36.74|0|33
C|TNA|20250709|14:56:43.392459|S|3|36.78|0|3
C|TNA|20250709|14:57:16.888883|S|100|36.79|0|100
C|TNA|20250709|14:57:16.888883|S|100|36.79|0|100
C|TNA|20250709|14:57:16.888947|S|100|36.79|0|100
C|TNA|20250709|14:57:17.768519|S|100|36.79|0|100
C|TNA|20250709|14:57:21.954491|S|200|36.78|0|200
C|TNA|20250709|14:58:05.108754|S|100|36.8|0|100
C|TNA|20250709|14:58:54.271648|S|200|36.8|0|200
C|TNA|20250709|14:59:18.581308|S|100|36.8|0|100
C|TNA|20250709|15:00:00.026999|S|100|36.78|0|100
C|TNA|20250709|15:00:38.410873|S|300|36.8|0|300
C|TNA|20250709|15:05:15.582375|S|50|36.82|0|50
C|TNA|20250709|15:08:46.910876|S|100|36.71|0|100
C|TNA|20250709|15:09:05.209175|S|100|36.71|0|100
C|TNA|20250709|15:09:54.563111|S|100|36.69|0|100
C|TNA|20250709|15:11:29.347006|S|40|36.77|0|40
C|TNA|20250709|15:13:39.663849|S|100|36.73|0|100
C|TNA|20250709|15:13:59.640420|S|300|36.73|0|300
C|TNA|20250709|15:14:27.611826|S|300|36.73|0|300
C|TNA|20250709|15:15:35.196859|S|500|36.71|0|500
C|TNA|20250709|15:16:50.227477|S|100|36.71|0|100
C|TNA|20250709|15:16:58.085717|S|300|36.72|0|300
C|TNA|20250709|15:16:58.085717|S|100|36.72|0|100
C|TNA|20250709|15:18:07.385514|S|200|36.7|0|200
C|TNA|20250709|15:32:25.395835|S|20|37|0|20
C|TNA|20250709|15:33:06.911109|S|200|36.99|0|200
C|TNA|20250709|15:33:20.785053|S|400|36.99|0|400
C|TNA|20250709|15:33:27.306838|S|100|37|0|100
C|TNA|20250709|15:33:28.374998|S|100|37|0|100
C|TNA|20250709|15:33:28.375486|S|200|37|0|200
C|TNA|20250709|15:33:40.726151|S|100|37|0|100
C|TNA|20250709|15:33:40.726231|S|300|37|0|300
C|TNA|20250709|15:33:46.371172|S|270|37|0|270
C|TNA|20250709|15:34:21.444565|S|300|36.99|0|300
C|TNA|20250709|15:35:21.761925|S|100|37.04|0|100
C|TNA|20250709|15:35:46.816061|S|400|37.01|0|400
C|TNA|20250709|15:35:46.816498|S|100|37.01|0|100
C|TNA|20250709|15:35:46.816629|S|100|37.01|0|100
C|TNA|20250709|15:36:20.472179|S|200|36.94|0|200
C|TNA|20250709|15:37:51.002044|S|100|36.98|0|100
C|TNA|20250709|15:38:45.890452|S|2|37|0|2
C|TNA|20250709|15:39:10.663408|S|100|36.99|0|100
C|TNA|20250709|15:39:30.755474|S|400|37|0|400
C|TNA|20250709|15:39:41.975868|S|30|37|0|30
C|TNA|20250709|15:39:41.975924|S|100|37|0|100
C|TNA|20250709|15:39:41.975925|S|270|37|0|270
C|TNA|20250709|15:39:41.987605|S|400|37.01|0|400
C|TNA|20250709|15:39:44.406229|S|400|37.01|0|400
C|TNA|20250709|15:39:51.500282|S|400|37.01|0|400
C|TNA|20250709|15:40:00.674942|S|330|37.03|0|330
C|TNA|20250709|15:40:02.499120|S|94|37.03|0|94
C|TNA|20250709|15:40:18.082393|S|20|37.03|0|20
C|TNA|20250709|15:40:21.665324|S|10|37.03|0|10
C|TNA|20250709|15:40:24.320068|S|70|37.03|0|70
C|TNA|20250709|15:40:33.934401|S|100|37.04|0|100
C|TNA|20250709|15:40:37.884212|E|1|37.05|0|1
C|TNA|20250709|15:40:37.884427|E|2|37.05|0|2
C|TNA|20250709|15:40:45.228524|S|4|37.05|0|4
C|TNA|20250709|15:40:45.465976|S|93|37.05|0|93
C|TNA|20250709|15:41:31.170514|S|100|37.05|0|100
C|TNA|20250709|15:41:31.182697|S|100|37.05|0|100
C|TNA|20250709|15:41:31.194822|S|100|37.05|0|100
C|TNA|20250709|15:41:31.207071|S|100|37.05|0|100
C|TNA|20250709|15:41:31.219198|S|100|37.05|0|100
C|TNA|20250709|15:41:31.231332|S|100|37.05|0|100
C|TNA|20250709|15:41:31.243563|S|100|37.05|0|100
C|TNA|20250709|15:41:34.947534|S|100|37.06|0|100
C|TNA|20250709|15:41:34.947534|S|144|37.06|0|144
C|TNA|20250709|15:41:42.739451|S|2|37.06|0|2
C|TNA|20250709|15:41:53.805729|S|16|37.07|0|16
C|TNA|20250709|15:41:53.805740|S|84|37.07|0|84
C|TNA|20250709|15:42:01.930782|S|100|37.06|0|100
C|TNA|20250709|15:42:06.225071|S|100|37.07|0|100
C|TNA|20250709|15:42:08.827927|S|1|37.06|0|1
C|TNA|20250709|15:42:09.107700|S|6|37.06|0|6
C|TNA|20250709|15:42:09.107717|S|7|37.06|0|7
C|TNA|20250709|15:42:09.107727|S|14|37.06|0|14
C|TNA|20250709|15:42:09.107786|S|72|37.06|0|72
C|TNA|20250709|15:42:14.986025|S|1|37.07|0|1
C|TNA|20250709|15:42:14.986044|S|1|37.07|0|1
C|TNA|20250709|15:42:14.987358|S|100|37.07|0|100
C|TNA|20250709|15:42:14.991680|S|100|37.07|0|100
C|TNA|20250709|15:42:14.991698|S|63|37.07|0|63
C|TNA|20250709|15:42:14.999928|S|300|37.07|0|300
C|TNA|20250709|15:42:15.050844|S|100|37.06|0|100
C|TNA|20250709|15:42:15.050844|S|100|37.06|0|100
C|TNA|20250709|15:42:15.308164|S|56|37.07|0|56
C|TNA|20250709|15:42:20.133151|S|60|37.04|0|60
C|TNA|20250709|15:42:20.133949|S|40|37.04|0|40
C|TNA|20250709|15:42:20.295677|S|100|37.04|0|100
C|TNA|20250709|15:42:26.054731|S|200|37.06|0|200
C|TNA|20250709|15:42:34.353058|S|100|37.04|0|100
C|TNA|20250709|15:42:34.353058|S|100|37.04|0|100
C|TNA|20250709|15:42:49.648269|S|100|37.03|0|100
C|TNA|20250709|15:42:49.667197|S|100|37.03|0|100
C|TNA|20250709|15:42:57.439913|S|100|37.03|0|100
C|TNA|20250709|15:42:57.453470|S|100|37.03|0|100
C|TNA|20250709|15:42:59.114008|S|100|37.03|0|100
C|TNA|20250709|15:43:03.671828|S|100|37.03|0|100
C|TNA|20250709|15:43:03.671841|S|53|37.03|0|53
C|TNA|20250709|15:43:03.671938|S|50|37.03|0|50
C|TNA|20250709|15:43:04.866484|S|100|37.03|0|100
C|TNA|20250709|15:43:04.878721|S|100|37.03|0|100
C|TNA|20250709|15:43:12.242479|S|100|37.03|0|100
C|TNA|20250709|15:43:13.094354|S|100|37.03|0|100
C|TNA|20250709|15:43:13.106503|S|100|37.03|0|100
C|TNA|20250709|15:43:13.708100|S|100|37.03|0|100
C|TNA|20250709|15:43:14.101248|S|100|37.03|0|100
C|TNA|20250709|15:43:15.236678|S|31|37.03|0|31
C|TNA|20250709|15:43:15.950230|S|69|37.03|0|69
C|TNA|20250709|15:43:16.679560|S|100|37.02|0|100
C|TNA|20250709|15:43:16.691778|S|100|37.02|0|100
C|TNA|20250709|15:43:19.241797|S|5|37.01|0|5
C|TNA|20250709|15:43:19.241797|S|100|37.01|0|100
C|TNA|20250709|15:43:22.366991|S|100|37.02|0|100
C|TNA|20250709|15:43:33.550750|S|100|37.03|0|100
C|TNA|20250709|15:43:34.020962|S|100|37.02|0|100
C|TNA|20250709|15:43:34.033214|S|200|37.02|0|200
C|TNA|20250709|15:43:43.728097|S|100|37.01|0|100
C|TNA|20250709|15:43:44.789423|S|100|37|0|100
C|TNA|20250709|15:43:44.789423|S|100|37|0|100
C|TNA|20250709|15:43:50.406724|S|100|37.02|0|100
C|TNA|20250709|15:43:50.406724|S|100|37.02|0|100
C|TNA|20250709|15:43:50.418909|S|100|37.02|0|100
C|TNA|20250709|15:44:01.487765|S|100|37.02|0|100
C|TNA|20250709|15:44:04.043278|S|100|37.02|0|100
C|TNA|20250709|15:44:05.252844|S|13|37.02|0|13
C|TNA|20250709|15:44:08.610391|S|100|37.03|0|100
C|TNA|20250709|15:44:08.916843|S|100|37.03|0|100
C|TNA|20250709|15:44:11.111265|S|100|37.03|0|100
C|TNA|20250709|15:44:15.332144|S|100|37.03|0|100
C|TNA|20250709|15:44:35.100326|S|100|37.04|0|100
C|TNA|20250709|15:44:45.280579|S|200|37.03|0|200
C|TNA|20250709|15:45:00.049454|S|100|37.04|0|100
C|TNA|20250709|15:45:00.109977|S|100|37.04|0|100
C|TNA|20250709|15:45:00.132685|S|100|37.04|0|100
C|TNA|20250709|15:45:00.132685|S|100|37.04|0|100
C|TNA|20250709|15:45:00.336297|S|100|37.04|0|100
C|TNA|20250709|15:45:10.021917|S|100|37.05|0|100
C|TNA|20250709|15:45:10.034082|S|100|37.05|0|100
C|TNA|20250709|15:45:10.046333|S|100|37.05|0|100
C|TNA|20250709|15:45:10.058679|S|100|37.05|0|100
C|TNA|20250709|15:45:10.070895|S|100|37.05|0|100
C|TNA|20250709|15:45:10.083131|S|100|37.05|0|100
C|TNA|20250709|15:45:10.095359|S|100|37.05|0|100
C|TNA|20250709|15:45:10.107572|S|100|37.05|0|100
C|TNA|20250709|15:45:10.119810|S|100|37.05|0|100
C|TNA|20250709|15:45:16.262710|S|100|37.05|0|100
C|TNA|20250709|15:45:16.274876|S|5|37.05|0|5
C|TNA|20250709|15:45:16.274893|S|95|37.05|0|95
C|TNA|20250709|15:45:16.287055|S|100|37.05|0|100
C|TNA|20250709|15:45:16.299313|S|100|37.05|0|100
C|TNA|20250709|15:45:16.311609|S|100|37.05|0|100
C|TNA|20250709|15:45:16.323856|S|100|37.05|0|100
C|TNA|20250709|15:45:16.335996|S|100|37.05|0|100
C|TNA|20250709|15:45:16.348215|S|100|37.05|0|100
C|TNA|20250709|15:45:16.360500|S|100|37.05|0|100
C|TNA|20250709|15:45:16.372680|S|100|37.05|0|100
C|TNA|20250709|15:45:16.384982|S|100|37.05|0|100
C|TNA|20250709|15:45:16.397170|S|100|37.05|0|100
C|TNA|20250709|15:45:16.409355|S|100|37.05|0|100
C|TNA|20250709|15:45:16.421719|S|100|37.05|0|100
C|TNA|20250709|15:45:16.433957|S|100|37.05|0|100
C|TNA|20250709|15:45:16.446348|S|100|37.05|0|100
C|TNA|20250709|15:45:16.458530|S|100|37.05|0|100
C|TNA|20250709|15:45:16.470825|S|100|37.05|0|100
C|TNA|20250709|15:45:16.483000|S|100|37.05|0|100
C|TNA|20250709|15:45:16.496169|S|100|37.05|0|100
C|TNA|20250709|15:45:16.509119|S|100|37.05|0|100
C|TNA|20250709|15:45:16.522218|S|100|37.05|0|100
C|TNA|20250709|15:45:16.535020|S|100|37.05|0|100
C|TNA|20250709|15:45:16.928690|S|73|37.05|0|73
C|TNA|20250709|15:45:16.928875|S|27|37.05|0|27
C|TNA|20250709|15:45:17.000273|S|100|37.05|0|100
C|TNA|20250709|15:45:19.012016|S|100|37.05|0|100
C|TNA|20250709|15:45:23.631269|S|1|37.05|0|1
C|TNA|20250709|15:45:23.643598|S|99|37.05|0|99
C|TNA|20250709|15:45:23.655798|S|100|37.05|0|100
C|TNA|20250709|15:45:24.271984|S|100|37.04|0|100
C|TNA|20250709|15:45:24.736279|S|100|37.04|0|100
C|TNA|20250709|15:45:24.940540|S|100|37.04|0|100
C|TNA|20250709|15:45:42.945705|S|74|37.05|0|74
C|TNA|20250709|15:45:42.946296|S|26|37.05|0|26
C|TNA|20250709|15:45:44.291923|S|100|37.05|0|100
C|TNA|20250709|15:45:44.304336|S|100|37.05|0|100
C|TNA|20250709|15:45:44.993184|S|75|37.05|0|75
C|TNA|20250709|15:45:44.993324|S|25|37.05|0|25
C|TNA|20250709|15:45:45.128462|S|22|37.05|0|22
C|TNA|20250709|15:45:45.140723|S|39|37.05|0|39
C|TNA|20250709|15:45:45.140861|S|39|37.05|0|39
C|TNA|20250709|15:45:45.175731|S|100|37.05|0|100
C|TNA|20250709|15:45:45.188006|S|100|37.05|0|100
C|TNA|20250709|15:45:45.243715|S|100|37.05|0|100
C|TNA|20250709|15:45:46.052888|S|100|37.05|0|100
C|TNA|20250709|15:45:55.227509|S|100|37.04|0|100
C|TNA|20250709|15:45:55.241333|S|100|37.04|0|100
C|TNA|20250709|15:45:55.263131|S|100|37.04|0|100
C|TNA|20250709|15:45:55.282885|S|100|37.04|0|100
C|TNA|20250709|15:46:02.152597|S|100|37.03|0|100
C|TNA|20250709|15:46:02.280180|S|100|37.03|0|100
C|TNA|20250709|15:46:02.293017|S|100|37.03|0|100
C|TNA|20250709|15:46:02.305239|S|100|37.03|0|100
C|TNA|20250709|15:46:02.317552|S|100|37.03|0|100
C|TNA|20250709|15:46:02.330275|S|100|37.03|0|100
C|TNA|20250709|15:46:02.342586|S|100|37.03|0|100
C|TNA|20250709|15:46:05.824975|S|100|37.02|0|100
C|TNA|20250709|15:46:43.691001|S|100|37.04|0|100
C|TNA|20250709|15:46:45.130544|S|3|37.04|0|3
C|TNA|20250709|15:46:59.017000|S|100|37.04|0|100
C|TNA|20250709|15:47:00.782117|S|17|37.05|0|17
C|TNA|20250709|15:47:04.043593|S|2|37.05|0|2
C|TNA|20250709|15:47:04.043604|S|98|37.05|0|98
C|TNA|20250709|15:47:05.870052|S|2|37.05|0|2
C|TNA|20250709|15:47:07.949947|S|100|37.06|0|100
C|TNA|20250709|15:47:08.396804|S|100|37.06|0|100
C|TNA|20250709|15:47:10.490664|S|100|37.07|0|100
C|TNA|20250709|15:47:21.837578|S|9|37.04|0|9
C|TNA|20250709|15:47:25.262678|S|2|37.04|0|2
C|TNA|20250709|15:47:33.440191|S|100|37.04|0|100
C|TNA|20250709|15:47:45.964639|S|3|37.06|0|3
C|TNA|20250709|15:47:49.559845|S|13|37.06|0|13
C|TNA|20250709|15:47:49.567492|S|84|37.06|0|84
C|TNA|20250709|15:47:53.467993|S|1|37.07|0|1
C|TNA|20250709|15:47:53.476428|S|99|37.07|0|99
C|TNA|20250709|15:48:00.243846|S|3|37.06|0|3
C|TNA|20250709|15:48:00.281972|S|1|37.06|0|1
C|TNA|20250709|15:48:05.952402|S|4|37.06|0|4
C|TNA|20250709|15:48:08.290632|S|96|37.06|0|96
C|TNA|20250709|15:48:10.137744|S|7|37.06|0|7
C|TNA|20250709|15:48:10.374042|S|93|37.06|0|93
C|TNA|20250709|15:48:11.254342|S|100|37.06|0|100
C|TNA|20250709|15:48:11.829034|S|100|37.06|0|100
C|TNA|20250709|15:48:11.898151|S|100|37.06|0|100
C|TNA|20250709|15:48:11.898169|S|370|37.06|0|370
C|TNA|20250709|15:48:17.475688|S|100|37.06|0|100
C|TNA|20250709|15:48:22.349810|S|34|37.06|0|34
C|TNA|20250709|15:48:35.201574|S|51|37.06|0|51
C|TNA|20250709|15:48:39.951480|S|100|37.07|0|100
C|TNA|20250709|15:48:40.142820|S|12|37.07|0|12
C|TNA|20250709|15:48:44.910051|S|8|37.07|0|8
C|TNA|20250709|15:48:45.202653|S|80|37.07|0|80
C|TNA|20250709|15:48:48.213533|S|100|37.06|0|100
C|TNA|20250709|15:49:02.064246|S|100|37.07|0|100
C|TNA|20250709|15:49:06.931180|S|27|37.07|0|27
C|TNA|20250709|15:49:11.533965|S|63|37.06|0|63
C|TNA|20250709|15:49:15.743261|S|37|37.06|0|37
C|TNA|20250709|15:49:20.099846|S|100|37.06|0|100
C|TNA|20250709|15:49:22.638986|S|10|37.05|0|10
C|TNA|20250709|15:49:41.090065|S|135|37.08|0|135
C|TNA|20250709|15:49:50.103638|S|150|37.09|0|150
C|TNA|20250709|15:50:00.019295|S|100|37.04|0|100
C|TNA|20250709|15:50:05.137087|S|10|37.07|0|10
C|TNA|20250709|15:50:05.316846|S|8|37.07|0|8
C|TNA|20250709|15:50:05.316856|S|92|37.07|0|92
C|TNA|20250709|15:50:05.329099|S|100|37.07|0|100
C|TNA|20250709|15:50:05.351188|S|100|37.07|0|100
C|TNA|20250709|15:50:05.363397|S|100|37.07|0|100
C|TNA|20250709|15:50:06.298539|S|26|37.07|0|26
C|TNA|20250709|15:50:06.298540|S|74|37.07|0|74
C|TNA|20250709|15:50:06.775838|S|100|37.06|0|100
C|TNA|20250709|15:50:06.858519|S|100|37.06|0|100
C|TNA|20250709|15:50:07.278497|S|26|37.06|0|26
C|TNA|20250709|15:50:07.278507|S|74|37.06|0|74
C|TNA|20250709|15:50:07.592125|S|100|37.05|0|100
C|TNA|20250709|15:50:08.364850|S|100|37.05|0|100
C|TNA|20250709|15:50:08.433864|S|100|37.05|0|100
C|TNA|20250709|15:50:08.446006|S|100|37.05|0|100
C|TNA|20250709|15:50:08.491791|S|100|37.05|0|100
C|TNA|20250709|15:50:08.528652|S|100|37.05|0|100
C|TNA|20250709|15:50:09.096882|S|100|37.05|0|100
C|TNA|20250709|15:50:09.109139|S|100|37.05|0|100
C|TNA|20250709|15:50:09.121275|S|1|37.05|0|1
C|TNA|20250709|15:50:09.121285|S|99|37.05|0|99
C|TNA|20250709|15:50:09.231203|S|100|37.05|0|100
C|TNA|20250709|15:50:09.282220|S|100|37.05|0|100
C|TNA|20250709|15:50:12.452171|S|100|37.05|0|100
C|TNA|20250709|15:50:12.464371|S|100|37.05|0|100
C|TNA|20250709|15:50:12.508017|S|100|37.05|0|100
C|TNA|20250709|15:50:12.582927|S|100|37.05|0|100
C|TNA|20250709|15:50:12.639454|S|100|37.05|0|100
C|TNA|20250709|15:50:15.816415|S|100|37.04|0|100
C|TNA|20250709|15:50:15.837838|S|100|37.04|0|100
C|TNA|20250709|15:50:22.936845|S|100|37.06|0|100
C|TNA|20250709|15:50:23.276902|S|100|37.06|0|100
C|TNA|20250709|15:50:28.564111|S|100|37.07|0|100
C|TNA|20250709|15:50:37.093053|S|100|37.04|0|100
C|TNA|20250709|15:50:50.236382|S|4|37.02|0|4
C|TNA|20250709|15:51:23.306360|S|100|37.02|0|100
C|TNA|20250709|15:51:32.605843|S|200|37.02|0|200
C|TNA|20250709|15:51:50.971121|S|9|37|0|9
C|TNA|20250709|15:51:52.072736|S|91|37|0|91
C|TNA|20250709|15:51:58.279957|S|100|36.99|0|100
C|TNA|20250709|15:53:06.935350|S|100|36.98|0|100
C|TNA|20250709|15:53:17.999695|S|100|36.98|0|100
C|TNA|20250709|15:54:23.978751|S|100|37.03|0|100
C|TNA|20250709|15:54:30.004451|S|11|37.03|0|11
C|TNA|20250709|15:54:39.972050|S|100|37.04|0|100
C|TNA|20250709|15:54:41.012308|S|382|37.06|0|382
C|TNA|20250709|15:54:50.896560|S|400|37.05|0|400
C|TNA|20250709|15:55:00.501118|S|200|37.08|0|200
C|TNA|20250709|15:55:03.807555|S|44|37.09|0|44
C|TNA|20250709|15:55:08.947837|S|100|37.1|0|100
C|TNA|20250709|15:55:08.947837|S|100|37.1|0|100
C|TNA|20250709|15:55:09.382069|S|100|37.1|0|100
C|TNA|20250709|15:55:09.382257|S|100|37.1|0|100
C|TNA|20250709|15:55:31.129087|S|100|37.13|0|100
C|TNA|20250709|15:55:47.909705|S|100|37.1|0|100
C|TNA|20250709|15:55:54.572361|S|4|37.075|0|4
C|TNA|20250709|15:55:57.827307|S|200|37.08|0|200
C|TNA|20250709|15:56:28.040782|S|55|37.07|0|55
C|TNA|20250709|15:56:56.548933|S|16|37.08|0|16
C|TNA|20250709|15:57:00.306047|S|100|37.08|0|100
C|TNA|20250709|15:57:07.462576|S|100|37.09|0|100
C|TNA|20250709|15:57:09.284596|S|100|37.09|0|100
C|TNA|20250709|15:57:10.890714|S|100|37.08|0|100
C|TNA|20250709|15:57:36.025104|S|105|37.09|0|105
C|TNA|20250709|15:57:36.025124|S|100|37.09|0|100
C|TNA|20250709|15:57:36.025309|S|184|37.09|0|184
C|TNA|20250709|15:57:36.025310|S|116|37.09|0|116
C|TNA|20250709|15:57:36.025514|S|100|37.09|0|100
C|TNA|20250709|15:58:23.839374|S|100|37.11|0|100
C|TNA|20250709|15:58:23.839382|S|100|37.11|0|100
C|TNA|20250709|15:58:24.012794|S|96|37.11|0|96
C|TNA|20250709|15:58:48.970670|S|10|37.13|0|10
C|TNA|20250709|15:59:10.243894|S|100|37.11|0|100
C|TNA|20250709|15:59:15.085749|S|3|37.12|0|3
C|TNA|20250709|15:59:20.541622|S|100|37.13|0|100
C|TNA|20250709|15:59:29.204513|S|100|37.12|0|100
C|TNA|20250709|15:59:29.308764|S|100|37.12|0|100
C|TNA|20250709|15:59:31.568352|S|100|37.13|0|100
C|TNA|20250709|15:59:31.568517|S|100|37.13|0|100
C|TNA|20250709|15:59:31.568833|S|100|37.13|0|100
C|TNA|20250709|15:59:32.978468|S|100|37.13|0|100
C|TNA|20250709|15:59:35.692119|S|100|37.12|0|100
C|TNA|20250709|15:59:35.699365|S|100|37.12|0|100
C|TNA|20250709|15:59:41.415346|S|100|37.14|0|100
C|TNA|20250709|15:59:49.724661|S|3|37.12|0|3
C|TNA|20250709|15:59:49.724695|S|97|37.12|0|97
C|TNA|20250709|15:59:58.096212|S|1|37.115|0|1
C|TNC|20250709|10:59:59.806213|S|1|81.68|0|1
C|TNC|20250709|11:09:22.434265|S|1|81.71|0|1
C|TNC|20250709|11:10:44.278064|S|100|81.61|0|100
C|TNC|20250709|11:11:08.922879|S|70|81.58|0|70
C|TNC|20250709|13:26:21.417968|S|2|81.93|0|2
C|TNC|20250709|14:28:21.221564|S|5|81.98|0|5
C|TNDM|20250709|09:33:47.573393|S|100|15.74|0|100
C|TNDM|20250709|09:34:02.145659|S|100|15.94|0|100
C|TNDM|20250709|09:34:32.997394|S|5|15.99|0|5
C|TNDM|20250709|09:43:54.172527|S|100|16|0|100
C|TNDM|20250709|10:18:55.034415|S|1|16.19|0|1
C|TNDM|20250709|10:31:38.415056|S|1|16.11|0|1
C|TNDM|20250709|10:44:44.037482|S|1|16.23|0|1
C|TNDM|20250709|11:03:41.570053|S|100|16.07|0|100
C|TNDM|20250709|11:04:41.670107|S|100|16.06|0|100
C|TNDM|20250709|11:10:01.612086|S|2|16.065|0|2
C|TNDM|20250709|11:41:01.923126|S|75|16.13|0|75
C|TNDM|20250709|11:41:46.544441|S|61|16.13|0|61
C|TNDM|20250709|11:47:09.668746|S|3|16.095|0|3
C|TNDM|20250709|12:03:12.927718|S|100|16.02|0|100
C|TNDM|20250709|12:14:31.788769|S|100|15.865|0|100
C|TNDM|20250709|12:16:41.861447|S|200|15.895|0|200
C|TNDM|20250709|12:16:49.479775|S|187|15.89|0|187
C|TNDM|20250709|12:34:03.063036|S|4|15.94|0|4
C|TNDM|20250709|13:04:46.231340|S|1|15.53|0|1
C|TNDM|20250709|13:17:32.973900|S|11|15.85|0|11
C|TNDM|20250709|13:17:32.973900|S|100|15.85|0|100
C|TNDM|20250709|13:18:30.073916|S|137|15.85|0|137
C|TNDM|20250709|13:18:52.074004|S|100|15.85|0|100
C|TNDM|20250709|13:20:30.352617|S|48|15.84|0|48
C|TNDM|20250709|14:16:21.281451|S|100|15.57|0|100
C|TNDM|20250709|14:26:05.552744|S|5|15.56|0|5
C|TNDM|20250709|15:25:07.073588|S|200|15.79|0|200
C|TNDM|20250709|15:25:32.625664|S|130|15.785|0|130
C|TNDM|20250709|15:26:17.375736|S|9|15.81|0|9
C|TNDM|20250709|15:26:17.375742|S|1|15.81|0|1
C|TNDM|20250709|15:26:17.375832|S|25|15.81|0|25
C|TNDM|20250709|15:46:31.010573|S|200|15.85|0|200
C|TNDM|20250709|15:52:42.267942|S|95|15.905|0|95
C|TNDM|20250709|15:59:52.516748|S|5|15.85|0|5
C|TNDM|20250709|15:59:52.516764|S|5|15.85|0|5
C|TNET|20250709|14:54:30.952074|S|1|71.41|0|1
C|TNET|20250709|15:24:16.660006|S|1|71.31|0|1
C|TNFA|20250709|10:29:00.918950|S|500|.128|0|500
C|TNGX|20250709|09:31:01.049833|S|100|5.79|0|100
C|TNGX|20250709|09:35:46.059854|S|100|6.02|0|100
C|TNGX|20250709|11:12:44.789930|S|100|6.05|0|100
C|TNGX|20250709|11:24:28.229435|S|16|6.03|0|16
C|TNGX|20250709|14:27:18.420032|S|9|6.36|0|9
C|TNGX|20250709|14:50:19.844748|S|68|6.25|0|68
C|TNGX|20250709|15:02:27.295494|S|10|6.21|0|10
C|TNGX|20250709|15:10:00.379045|S|100|6.18|0|100
C|TNGX|20250709|15:10:00.402968|S|100|6.18|0|100
C|TNGX|20250709|15:18:11.439391|S|100|6.16|0|100
C|TNGX|20250709|15:18:32.545496|S|100|6.16|0|100
C|TNGX|20250709|15:22:37.392874|S|100|6.2|0|100
C|TNGX|20250709|15:35:33.476226|S|4|6.16|0|4
C|TNGX|20250709|15:36:15.522324|S|100|6.12|0|100
C|TNGX|20250709|15:36:54.357837|S|100|6.11|0|100
C|TNGX|20250709|15:37:19.990733|S|34|6.12|0|34
C|TNGX|20250709|15:37:19.990740|S|34|6.12|0|34
C|TNGX|20250709|15:37:19.990985|S|32|6.12|0|32
C|TNGX|20250709|15:46:19.044386|S|400|6.135|0|400
C|TNGX|20250709|15:50:00.050527|S|100|6.09|0|100
C|TNGX|20250709|15:50:00.346170|S|100|6.1|0|100
C|TNGX|20250709|15:51:14.487951|S|200|6.075|0|200
C|TNGX|20250709|15:53:00.009218|S|100|6.08|0|100
C|TNGX|20250709|15:53:11.428242|S|100|6.075|0|100
C|TNGX|20250709|15:53:20.021809|S|100|6.08|0|100
C|TNGX|20250709|15:55:00.063813|S|100|6.09|0|100
C|TNGX|20250709|15:58:10.869198|S|100|6.065|0|100
C|TNGX|20250709|15:58:44.754514|S|40|6.05|0|40
C|TNGX|20250709|15:59:44.872445|S|100|6.05|0|100
C|TNGX|20250709|15:59:47.666248|S|23|6.045|0|23
C|TNK|20250709|09:41:53.750160|S|37|43.17|0|37
C|TNK|20250709|09:50:12.792909|S|44|42.96|0|44
C|TNK|20250709|09:57:05.121050|S|7|43|0|7
C|TNK|20250709|10:31:52.959568|S|20|42.98|0|20
C|TNK|20250709|10:33:11.555815|S|25|43.01|0|25
C|TNK|20250709|10:58:46.588954|S|1|42.96|0|1
C|TNK|20250709|11:07:34.038270|S|12|42.98|0|12
C|TNK|20250709|12:00:52.007374|S|5|43.02|0|5
C|TNK|20250709|13:26:21.418333|S|5|42.73|0|5
C|TNK|20250709|13:32:54.414131|S|5|42.65|0|5
C|TNK|20250709|13:32:54.414131|S|5|42.65|0|5
C|TNK|20250709|13:34:53.900238|S|2|42.66|0|2
C|TNK|20250709|13:39:27.087623|S|2|42.68|0|2
C|TNK|20250709|14:15:31.260059|S|5|42.7|0|5
C|TNK|20250709|14:23:26.703304|S|100|42.56|0|100
C|TNK|20250709|14:23:51.127702|S|1|42.59|0|1
C|TNK|20250709|14:37:59.546819|S|4|42.68|0|4
C|TNK|20250709|14:38:18.554789|S|4|42.67|0|4
C|TNK|20250709|15:09:54.179260|S|5|42.6|0|5
C|TNK|20250709|15:27:59.569404|S|53|42.66|0|53
C|TNK|20250709|15:37:41.964592|S|23|42.73|0|23
C|TNK|20250709|15:37:41.964592|S|29|42.72|0|29
C|TNK|20250709|15:38:10.787477|S|48|42.73|0|48
C|TNK|20250709|15:43:05.878270|S|50|42.81|0|50
C|TNK|20250709|15:45:09.092789|S|2|42.71|0|2
C|TNK|20250709|15:47:54.174916|S|38|42.74|0|38
C|TNK|20250709|15:55:20.157548|S|50|42.87|0|50
C|TNK|20250709|15:57:07.918440|S|100|42.86|0|100
C|TNK|20250709|15:58:59.474237|S|38|42.93|0|38
C|TNK|20250709|15:59:15.045112|S|100|42.895|0|100
C|TNL|20250709|09:59:59.543578|S|1|56.75|0|1
C|TNL|20250709|09:59:59.543578|S|5|56.76|0|5
C|TNL|20250709|10:09:26.370998|S|100|56.74|0|100
C|TNL|20250709|10:10:53.693476|S|86|56.71|0|86
C|TNL|20250709|10:35:23.976629|S|50|56.6|0|50
C|TNL|20250709|11:29:46.169780|S|5|56.22|0|5
C|TNL|20250709|11:38:43.762322|S|50|56.28|0|50
C|TNL|20250709|12:21:06.961842|S|2|56.49|0|2
C|TNL|20250709|12:49:14.726684|S|28|56.23|0|28
C|TNL|20250709|13:03:53.330891|S|5|56.34|0|5
C|TNL|20250709|13:47:37.316273|S|100|56.37|0|100
C|TNL|20250709|15:15:50.804892|S|10|56.24|0|10
C|TNL|20250709|15:43:30.123802|S|24|56.315|0|24
C|TNL|20250709|15:59:45.541014|S|10|56.42|0|10
C|TNXP|20250709|09:45:12.967958|S|6|36.25|0|6
C|TNXP|20250709|10:05:36.571098|S|3|36.97|0|3
C|TNXP|20250709|10:07:13.307221|S|3|37.19|0|3
C|TNXP|20250709|10:08:41.318530|S|3|37.275|0|3
C|TNXP|20250709|10:19:32.259378|S|3|36.605|0|3
C|TNXP|20250709|10:19:32.259461|S|3|36.605|0|3
C|TNXP|20250709|10:20:52.933954|S|3|36.725|0|3
C|TNXP|20250709|10:33:25.103644|S|3|36.83|0|3
C|TNXP|20250709|10:40:07.974044|S|100|37.25|0|100
C|TNXP|20250709|10:40:15.340546|S|73|37.28|0|73
C|TNXP|20250709|10:40:15.340546|S|27|37.27|0|27
C|TNXP|20250709|10:43:44.941771|S|45|37.12|0|45
C|TNXP|20250709|12:06:01.481281|S|100|38.41|0|100
C|TNXP|20250709|12:08:16.608509|S|3|38.23|0|3
C|TNXP|20250709|12:08:16.608598|S|3|38.23|0|3
C|TNXP|20250709|12:08:59.762570|S|100|38.22|0|100
C|TNXP|20250709|12:09:16.438673|E|102|38.07|0|102
C|TNXP|20250709|12:09:16.442851|E|101|38.05|0|101
C|TNXP|20250709|12:14:30.632362|S|3|37.91|0|3
C|TNXP|20250709|12:14:37.391215|S|3|37.91|0|3
C|TNXP|20250709|12:14:50.196183|S|3|37.91|0|3
C|TNXP|20250709|12:14:50.196265|S|3|37.91|0|3
C|TNXP|20250709|12:31:14.931623|S|100|38.13|0|100
C|TNXP|20250709|12:40:58.502440|S|3|37.78|0|3
C|TNXP|20250709|12:40:58.502508|S|3|37.78|0|3
C|TNXP|20250709|12:41:10.367789|S|3|37.78|0|3
C|TNXP|20250709|12:41:10.367860|S|3|37.78|0|3
C|TNXP|20250709|12:41:10.368020|S|3|37.78|0|3
C|TNXP|20250709|12:41:27.443293|S|12|37.83|0|12
C|TNXP|20250709|12:42:48.981161|S|2|37.78|0|2
C|TNXP|20250709|12:43:59.389992|S|2|37.71|0|2
C|TNXP|20250709|12:53:48.094614|S|1|38.08|0|1
C|TNXP|20250709|12:55:05.344133|S|1|38.08|0|1
C|TNXP|20250709|13:07:28.971890|S|3|38|0|3
C|TNXP|20250709|13:07:28.972011|S|3|38|0|3
C|TNXP|20250709|13:07:28.972117|S|3|38|0|3
C|TNXP|20250709|13:21:15.270990|S|7|38.13|0|7
C|TNXP|20250709|14:08:08.550121|S|1|38.09|0|1
C|TNXP|20250709|14:42:02.335974|S|3|37.455|0|3
C|TNXP|20250709|14:42:02.336054|S|3|37.455|0|3
C|TNXP|20250709|14:42:21.388820|S|3|37.455|0|3
C|TNXP|20250709|15:21:19.313824|S|28|37.46|0|28
C|TNXP|20250709|15:31:43.700440|S|3|37.705|0|3
C|TNXP|20250709|15:31:43.700507|S|3|37.705|0|3
C|TNYA|20250709|09:49:50.765770|S|300|.661|0|300
C|TNYA|20250709|10:26:12.508530|S|1|.6548|0|1
C|TNYA|20250709|11:02:49.292857|S|1|.6638|0|1
C|TNYA|20250709|11:32:18.583717|S|1|.6787|0|1
C|TNYA|20250709|11:34:06.382031|S|1|.6716|0|1
C|TNYA|20250709|11:35:24.036883|S|1|.669|0|1
C|TNYA|20250709|11:35:24.635991|S|1|.6682|0|1
C|TNYA|20250709|11:41:59.193520|S|1|.666|0|1
C|TNYA|20250709|12:07:08.247225|S|9|.6672|0|9
C|TNYA|20250709|13:23:38.137540|S|1|.6585|0|1
C|TOI|20250709|10:25:58.072332|S|1|2.48|0|1
C|TOI|20250709|10:34:24.307056|S|2|2.47|0|2
C|TOI|20250709|12:52:37.998165|S|33|2.43|0|33
C|TOI|20250709|13:30:20.569917|S|6|2.45|0|6
C|TOI|20250709|13:30:27.084479|S|6|2.45|0|6
C|TOI|20250709|13:30:30.290582|S|6|2.45|0|6
C|TOI|20250709|13:30:33.600132|S|6|2.45|0|6
C|TOI|20250709|14:15:31.476790|S|20|2.48|0|20
C|TOI|20250709|14:42:42.106825|S|100|2.48|0|100
C|TOI|20250709|15:08:35.197164|S|100|2.47|0|100
C|TOI|20250709|15:34:39.425149|S|100|2.43|0|100
C|TOI|20250709|15:55:19.287688|S|20|2.435|0|20
C|TOI|20250709|15:58:16.746609|S|21|2.435|0|21
C|TOI|20250709|15:58:50.786992|S|100|2.435|0|100
C|TOI|20250709|15:58:51.613758|S|36|2.43|0|36
C|TOI|20250709|15:59:03.559943|S|5|2.43|0|5
C|TOI|20250709|15:59:05.021517|S|2|2.43|0|2
C|TOI|20250709|15:59:06.195531|S|1|2.43|0|1
C|TOI|20250709|15:59:06.685649|S|1|2.43|0|1
C|TOI|20250709|15:59:15.677916|S|1|2.43|0|1
C|TOI|20250709|15:59:16.523316|S|1|2.43|0|1
C|TOI|20250709|15:59:18.050375|S|1|2.43|0|1
C|TOI|20250709|15:59:19.154198|S|2|2.43|0|2
C|TOI|20250709|15:59:20.561863|S|1|2.43|0|1
C|TOI|20250709|15:59:21.578633|S|1|2.43|0|1
C|TOI|20250709|15:59:22.717466|S|1|2.43|0|1
C|TOI|20250709|15:59:23.595793|S|1|2.43|0|1
C|TOI|20250709|15:59:24.866289|S|2|2.43|0|2
C|TOI|20250709|15:59:25.882702|S|1|2.43|0|1
C|TOI|20250709|15:59:26.867893|S|1|2.43|0|1
C|TOI|20250709|15:59:28.046218|S|1|2.43|0|1
C|TOI|20250709|15:59:29.360610|S|2|2.43|0|2
C|TOI|20250709|15:59:30.448422|S|1|2.43|0|1
C|TOI|20250709|15:59:31.074833|S|1|2.43|0|1
C|TOKE|20250709|10:44:35.238437|S|100|4.685|0|100
C|TOL|20250709|09:36:33.182489|S|38|118.61|0|38
C|TOL|20250709|09:36:33.182643|S|37|118.61|0|37
C|TOL|20250709|09:42:01.650063|S|15|119.55|0|15
C|TOL|20250709|09:56:00.359550|S|38|119.57|0|38
C|TOL|20250709|09:57:30.001868|S|2|119.8|0|2
C|TOL|20250709|09:59:33.067186|S|29|119.9|0|29
C|TOL|20250709|09:59:33.067344|S|42|119.9|0|42
C|TOL|20250709|09:59:33.067420|S|12|119.9|0|12
C|TOL|20250709|10:06:56.115573|S|100|120.12|0|100
C|TOL|20250709|10:09:14.804666|S|100|120.405|0|100
C|TOL|20250709|10:09:43.195966|S|52|120.37|0|52
C|TOL|20250709|10:09:43.195975|S|48|120.37|0|48
C|TOL|20250709|10:13:31.795043|S|38|120.405|0|38
C|TOL|20250709|10:13:42.746762|S|38|120.405|0|38
C|TOL|20250709|10:13:42.746858|S|38|120.405|0|38
C|TOL|20250709|10:23:53.236877|S|1|119.6|0|1
C|TOL|20250709|10:23:53.236877|S|99|119.6|0|99
C|TOL|20250709|10:23:53.236982|S|38|119.62|0|38
C|TOL|20250709|10:23:53.237090|S|38|119.62|0|38
C|TOL|20250709|10:25:14.102257|S|6|119.92|0|6
C|TOL|20250709|10:27:01.186044|S|5|119.62|0|5
C|TOL|20250709|10:27:13.648804|S|7|119.78|0|7
C|TOL|20250709|10:27:43.277208|S|9|119.88|0|9
C|TOL|20250709|10:28:27.928996|S|88|119.65|0|88
C|TOL|20250709|10:33:30.257478|S|100|119.67|0|100
C|TOL|20250709|10:33:53.012061|S|18|119.88|0|18
C|TOL|20250709|10:34:50.052241|S|5|119.96|0|5
C|TOL|20250709|10:34:50.052465|S|5|119.96|0|5
C|TOL|20250709|10:34:50.052566|S|31|119.96|0|31
C|TOL|20250709|10:34:50.052673|S|38|119.96|0|38
C|TOL|20250709|10:37:44.031278|S|5|120.01|0|5
C|TOL|20250709|10:40:46.179554|S|38|119.89|0|38
C|TOL|20250709|10:40:46.179629|S|38|119.89|0|38
C|TOL|20250709|10:48:00.807239|S|7|119.855|0|7
C|TOL|20250709|10:48:01.075101|S|34|119.84|0|34
C|TOL|20250709|10:48:55.882589|S|15|119.76|0|15
C|TOL|20250709|10:49:40.241406|S|5|119.74|0|5
C|TOL|20250709|10:49:40.241406|S|5|119.74|0|5
C|TOL|20250709|10:49:47.582289|S|10|119.73|0|10
C|TOL|20250709|10:49:53.949445|S|10|119.72|0|10
C|TOL|20250709|10:50:35.625258|S|90|119.73|0|90
C|TOL|20250709|10:50:35.625284|S|10|119.72|0|10
C|TOL|20250709|10:50:35.625284|S|10|119.73|0|10
C|TOL|20250709|11:00:14.141185|S|5|119.4|0|5
C|TOL|20250709|11:00:14.725662|S|5|119.42|0|5
C|TOL|20250709|11:00:15.226532|S|5|119.42|0|5
C|TOL|20250709|11:00:15.846408|S|5|119.4|0|5
C|TOL|20250709|11:00:16.447219|S|5|119.4|0|5
C|TOL|20250709|11:13:49.632570|S|100|119.11|0|100
C|TOL|20250709|11:16:06.048862|S|38|119.06|0|38
C|TOL|20250709|11:17:02.099727|S|6|119.03|0|6
C|TOL|20250709|11:23:17.371719|S|38|118.93|0|38
C|TOL|20250709|11:23:17.753895|S|38|118.93|0|38
C|TOL|20250709|11:23:17.753980|S|24|118.93|0|24
C|TOL|20250709|11:26:49.188048|S|100|119.14|0|100
C|TOL|20250709|11:28:52.717570|S|38|119.22|0|38
C|TOL|20250709|11:36:58.192414|S|5|119.31|0|5
C|TOL|20250709|11:45:20.081170|S|38|119.365|0|38
C|TOL|20250709|11:48:07.566830|S|100|119.33|0|100
C|TOL|20250709|11:49:47.459469|S|5|119.35|0|5
C|TOL|20250709|11:49:47.459576|S|5|119.36|0|5
C|TOL|20250709|11:56:16.588162|S|38|119.245|0|38
C|TOL|20250709|11:56:16.588232|S|38|119.245|0|38
C|TOL|20250709|11:57:04.468359|S|5|119.3|0|5
C|TOL|20250709|11:58:13.916074|S|5|119.31|0|5
C|TOL|20250709|12:05:03.105662|S|74|119.69|0|74
C|TOL|20250709|12:06:00.090866|S|5|119.73|0|5
C|TOL|20250709|12:10:12.925565|S|38|119.8|0|38
C|TOL|20250709|12:24:40.464289|S|77|119.67|0|77
C|TOL|20250709|12:28:03.585846|S|1|119.61|0|1
C|TOL|20250709|12:28:03.587036|S|50|119.64|0|50
C|TOL|20250709|12:28:27.189580|S|13|119.61|0|13
C|TOL|20250709|12:28:27.668165|S|100|119.595|0|100
C|TOL|20250709|12:29:19.118625|S|100|119.67|0|100
C|TOL|20250709|12:29:19.118626|S|10|119.67|0|10
C|TOL|20250709|12:47:00.707962|S|11|119.715|0|11
C|TOL|20250709|12:47:10.153175|S|6|119.73|0|6
C|TOL|20250709|12:51:19.184274|S|100|119.48|0|100
C|TOL|20250709|12:52:57.013005|S|2|119.6|0|2
C|TOL|20250709|13:07:02.266053|S|100|120.14|0|100
C|TOL|20250709|13:07:02.266053|S|3|120.13|0|3
C|TOL|20250709|13:07:26.042328|S|100|120.19|0|100
C|TOL|20250709|13:07:39.756711|S|11|120.2|0|11
C|TOL|20250709|13:07:39.756711|S|100|120.2|0|100
C|TOL|20250709|13:10:47.821394|S|95|120.4|0|95
C|TOL|20250709|13:11:03.276335|S|5|120.4|0|5
C|TOL|20250709|13:17:28.082544|S|50|120.42|0|50
C|TOL|20250709|13:22:41.599538|S|50|120.39|0|50
C|TOL|20250709|13:22:41.599538|S|50|120.38|0|50
C|TOL|20250709|13:23:03.526589|S|100|120.39|0|100
C|TOL|20250709|13:23:03.526589|S|73|120.38|0|73
C|TOL|20250709|13:25:36.494625|S|15|120.35|0|15
C|TOL|20250709|13:26:02.478831|S|55|120.38|0|55
C|TOL|20250709|13:29:25.834894|S|100|120.33|0|100
C|TOL|20250709|13:30:02.870468|S|5|120.43|0|5
C|TOL|20250709|13:52:17.954746|S|5|121.01|0|5
C|TOL|20250709|14:00:34.997946|S|21|120.92|0|21
C|TOL|20250709|14:07:32.711653|S|25|121.03|0|25
C|TOL|20250709|14:13:08.139122|S|38|121.39|0|38
C|TOL|20250709|14:13:08.139190|S|13|121.38|0|13
C|TOL|20250709|14:13:08.139190|S|25|121.39|0|25
C|TOL|20250709|14:16:46.551823|S|50|121.17|0|50
C|TOL|20250709|14:19:07.748710|S|48|121.1|0|48
C|TOL|20250709|14:28:54.867702|S|79|120.61|0|79
C|TOL|20250709|14:29:50.336254|S|100|120.49|0|100
C|TOL|20250709|14:29:50.336254|S|36|120.51|0|36
C|TOL|20250709|14:30:25.374749|S|1|120.48|0|1
C|TOL|20250709|14:31:00.843625|S|58|120.52|0|58
C|TOL|20250709|14:37:25.855891|S|100|120.62|0|100
C|TOL|20250709|14:37:25.855891|S|20|120.62|0|20
C|TOL|20250709|14:38:07.634436|S|38|120.67|0|38
C|TOL|20250709|14:40:24.338674|S|50|120.7|0|50
C|TOL|20250709|14:40:24.338816|S|50|120.7|0|50
C|TOL|20250709|14:48:18.676255|S|4|120.79|0|4
C|TOL|20250709|14:48:18.892258|S|99|120.78|0|99
C|TOL|20250709|14:50:59.391211|S|5|120.64|0|5
C|TOL|20250709|14:54:13.628569|S|90|120.54|0|90
C|TOL|20250709|14:58:28.312680|S|9|120.59|0|9
C|TOL|20250709|14:58:28.312680|S|25|120.58|0|25
C|TOL|20250709|15:06:48.920242|S|38|120.75|0|38
C|TOL|20250709|15:06:48.920756|S|65|120.76|0|65
C|TOL|20250709|15:10:41.944354|S|2|120.45|0|2
C|TOL|20250709|15:22:37.603489|S|73|120.65|0|73
C|TOL|20250709|15:22:37.603489|S|27|120.65|0|27
C|TOL|20250709|15:22:37.603490|S|73|120.65|0|73
C|TOL|20250709|15:24:41.198881|S|46|120.81|0|46
C|TOL|20250709|15:30:23.804670|S|38|120.81|0|38
C|TOL|20250709|15:31:43.397137|S|25|121.06|0|25
C|TOL|20250709|15:32:58.574884|S|100|121.08|0|100
C|TOL|20250709|15:33:50.214927|S|100|121.17|0|100
C|TOL|20250709|15:34:42.472581|S|80|121.12|0|80
C|TOL|20250709|15:35:24.077471|S|7|121.18|0|7
C|TOL|20250709|15:35:54.582749|S|9|121.15|0|9
C|TOL|20250709|15:36:51.592684|S|11|121.14|0|11
C|TOL|20250709|15:36:51.592684|S|30|121.14|0|30
C|TOL|20250709|15:37:45.519959|S|100|121.07|0|100
C|TOL|20250709|15:42:44.558696|S|38|121.065|0|38
C|TOL|20250709|15:44:23.729159|S|25|121.16|0|25
C|TOL|20250709|15:44:39.404779|S|80|121.15|0|80
C|TOL|20250709|15:48:48.989211|S|50|121.18|0|50
C|TOL|20250709|15:48:48.989212|S|19|121.18|0|19
C|TOL|20250709|15:49:13.980779|S|96|121.21|0|96
C|TOL|20250709|15:49:36.064995|S|72|121.15|0|72
C|TOL|20250709|15:50:22.137967|S|100|121.25|0|100
C|TOL|20250709|15:53:13.925832|S|100|121.59|0|100
C|TOL|20250709|15:53:14.336423|S|100|121.6|0|100
C|TOL|20250709|15:54:02.499539|S|137|121.59|0|137
C|TOL|20250709|15:54:30.059303|S|100|121.73|0|100
C|TOL|20250709|15:54:30.059865|S|100|121.73|0|100
C|TOL|20250709|15:54:30.060451|S|100|121.73|0|100
C|TOL|20250709|15:54:46.682774|S|25|121.72|0|25
C|TOL|20250709|15:54:46.682774|S|30|121.72|0|30
C|TOL|20250709|15:54:46.682774|S|15|121.72|0|15
C|TOL|20250709|15:55:11.347247|S|28|121.91|0|28
C|TOL|20250709|15:55:48.325512|S|50|122|0|50
C|TOL|20250709|15:55:52.779815|S|1|121.98|0|1
C|TOL|20250709|15:55:52.779815|S|1|121.98|0|1
C|TOL|20250709|15:56:35.965272|S|100|121.74|0|100
C|TOL|20250709|15:56:47.537855|S|91|121.8|0|91
C|TOL|20250709|15:56:47.537855|S|9|121.81|0|9
C|TOL|20250709|15:57:19.906562|S|75|121.85|0|75
C|TOL|20250709|15:57:19.906562|S|25|121.84|0|25
C|TOL|20250709|15:57:19.906585|S|25|121.85|0|25
C|TOL|20250709|15:57:40.476696|S|100|121.85|0|100
C|TOL|20250709|15:57:41.165880|S|100|121.85|0|100
C|TOL|20250709|15:57:41.433786|S|100|121.865|0|100
C|TOL|20250709|15:57:55.493657|S|50|121.89|0|50
C|TOL|20250709|15:57:55.493657|S|100|121.88|0|100
C|TOL|20250709|15:57:55.493657|S|50|121.89|0|50
C|TOL|20250709|15:57:59.678456|S|100|121.88|0|100
C|TOL|20250709|15:58:00.841983|S|82|121.87|0|82
C|TOL|20250709|15:58:00.842116|S|18|121.87|0|18
C|TOL|20250709|15:58:01.246103|S|100|121.85|0|100
C|TOL|20250709|15:58:13.713627|S|1|121.78|0|1
C|TOL|20250709|15:58:13.713628|S|1|121.78|0|1
C|TOL|20250709|15:58:24.656308|S|100|121.71|0|100
C|TOL|20250709|15:58:31.415666|S|1|121.72|0|1
C|TOL|20250709|15:58:37.985303|S|100|121.71|0|100
C|TOL|20250709|15:58:44.058143|S|15|121.7|0|15
C|TOL|20250709|15:58:47.217930|S|38|121.675|0|38
C|TOL|20250709|15:59:11.603965|S|150|121.69|0|150
C|TOL|20250709|15:59:21.492734|S|100|121.62|0|100
C|TOL|20250709|15:59:35.483734|S|45|121.65|0|45
C|TOL|20250709|15:59:38.593104|S|100|121.62|0|100
C|TOL|20250709|15:59:44.992753|S|66|121.59|0|66
C|TOL|20250709|15:59:44.992912|S|34|121.59|0|34
C|TOL|20250709|15:59:46.490321|S|100|121.45|0|100
C|TOL|20250709|15:59:46.490322|S|100|121.45|0|100
C|TOL|20250709|15:59:46.490322|S|1|121.45|0|1
C|TOL|20250709|15:59:48.488793|S|100|121.5|0|100
C|TOL|20250709|15:59:48.488793|S|100|121.49|0|100
C|TOL|20250709|15:59:57.639635|S|100|121.39|0|100
C|TOL|20250709|15:59:58.001324|S|100|121.39|0|100
C|TOL|20250709|15:59:58.050528|S|100|121.39|0|100
C|TOL|20250709|15:59:58.242196|S|9|121.41|0|9
C|TOL|20250709|15:59:58.242196|S|91|121.39|0|91
C|TOL|20250709|15:59:58.482977|S|100|121.37|0|100
C|TOMZ|20250709|09:51:44.422092|S|1000|1.03|0|1000
C|TOST|20250709|09:33:20.947017|S|62|42.84|0|62
C|TOST|20250709|09:38:16.528386|S|100|43.335|0|100
C|TOST|20250709|09:47:32.091449|S|100|43.325|0|100
C|TOST|20250709|09:51:32.316143|S|23|43.44|0|23
C|TOST|20250709|09:55:08.403681|S|100|43.53|0|100
C|TOST|20250709|09:59:50.861618|S|100|43.565|0|100
C|TOST|20250709|10:03:02.563488|S|100|43.605|0|100
C|TOST|20250709|10:09:53.413990|S|4|43.6|0|4
C|TOST|20250709|10:09:53.414001|S|100|43.6|0|100
C|TOST|20250709|10:13:01.964748|S|100|43.795|0|100
C|TOST|20250709|10:18:00.199976|S|100|43.69|0|100
C|TOST|20250709|10:19:53.048405|S|23|43.7|0|23
C|TOST|20250709|10:20:24.203385|S|100|43.785|0|100
C|TOST|20250709|10:29:55.103910|S|19|43.42|0|19
C|TOST|20250709|10:39:57.118760|S|135|43.48|0|135
C|TOST|20250709|10:44:01.889979|S|100|43.455|0|100
C|TOST|20250709|11:23:14.566563|S|100|43.84|0|100
C|TOST|20250709|11:32:52.098770|S|102|43.89|0|102
C|TOST|20250709|11:48:16.395947|S|125|43.94|0|125
C|TOST|20250709|11:56:40.282797|S|100|44|0|100
C|TOST|20250709|11:58:22.323897|S|100|44|0|100
C|TOST|20250709|12:03:58.881310|S|100|43.98|0|100
C|TOST|20250709|12:05:59.715947|S|2|43.97|0|2
C|TOST|20250709|12:07:00.443498|S|102|44.03|0|102
C|TOST|20250709|12:11:25.683256|S|2|44.15|0|2
C|TOST|20250709|12:17:04.904596|S|100|44.13|0|100
C|TOST|20250709|12:17:22.026799|S|100|44.12|0|100
C|TOST|20250709|12:17:49.330176|S|100|44.115|0|100
C|TOST|20250709|12:17:50.301513|S|100|44.115|0|100
C|TOST|20250709|12:19:54.496645|S|100|44.32|0|100
C|TOST|20250709|12:20:35.078312|S|100|44.33|0|100
C|TOST|20250709|12:20:35.078320|S|287|44.33|0|287
C|TOST|20250709|12:26:34.946444|S|100|44.5|0|100
C|TOST|20250709|12:30:04.258771|S|100|44.465|0|100
C|TOST|20250709|12:30:14.373659|S|100|44.47|0|100
C|TOST|20250709|12:30:18.355756|S|100|44.49|0|100
C|TOST|20250709|12:31:17.701488|S|188|44.47|0|188
C|TOST|20250709|12:41:45.647411|S|100|44.68|0|100
C|TOST|20250709|12:45:02.356766|S|100|44.785|0|100
C|TOST|20250709|12:46:25.473021|S|100|44.775|0|100
C|TOST|20250709|12:55:29.681994|S|4|44.64|0|4
C|TOST|20250709|13:11:36.998720|S|100|44.615|0|100
C|TOST|20250709|13:14:49.334745|S|111|44.6|0|111
C|TOST|20250709|13:21:30.498505|S|140|44.715|0|140
C|TOST|20250709|13:23:10.149182|S|100|44.65|0|100
C|TOST|20250709|13:28:35.511846|S|100|44.78|0|100
C|TOST|20250709|13:34:23.174847|S|9|44.92|0|9
C|TOST|20250709|13:34:23.174913|S|8|44.92|0|8
C|TOST|20250709|13:34:23.174933|S|8|44.92|0|8
C|TOST|20250709|13:37:19.832833|S|225|44.89|0|225
C|TOST|20250709|13:44:40.202040|S|6|44.85|0|6
C|TOST|20250709|14:00:33.992343|S|2|44.77|0|2
C|TOST|20250709|14:04:41.946462|S|7|44.77|0|7
C|TOST|20250709|14:04:47.356974|S|1|44.77|0|1
C|TOST|20250709|14:06:40.681069|S|100|44.77|0|100
C|TOST|20250709|14:08:12.516905|S|100|44.75|0|100
C|TOST|20250709|14:08:58.449586|S|8|44.68|0|8
C|TOST|20250709|14:08:58.449587|S|8|44.68|0|8
C|TOST|20250709|14:11:12.717714|S|172|44.59|0|172
C|TOST|20250709|14:14:04.488362|S|1|44.59|0|1
C|TOST|20250709|14:20:23.272951|S|1|44.51|0|1
C|TOST|20250709|14:28:08.035718|S|176|44.52|0|176
C|TOST|20250709|14:31:08.359980|S|100|44.445|0|100
C|TOST|20250709|14:31:38.496307|S|100|44.46|0|100
C|TOST|20250709|14:31:45.217434|S|142|44.48|0|142
C|TOST|20250709|14:34:30.300997|S|6|44.41|0|6
C|TOST|20250709|14:48:00.506507|S|114|44.45|0|114
C|TOST|20250709|14:58:43.011668|S|100|44.475|0|100
C|TOST|20250709|15:02:45.016919|S|100|44.455|0|100
C|TOST|20250709|15:05:14.781496|S|100|44.495|0|100
C|TOST|20250709|15:05:48.358778|S|100|44.48|0|100
C|TOST|20250709|15:11:41.071734|S|100|44.495|0|100
C|TOST|20250709|15:13:56.104905|S|55|44.49|0|55
C|TOST|20250709|15:13:56.105003|S|1|44.49|0|1
C|TOST|20250709|15:13:56.105057|S|24|44.49|0|24
C|TOST|20250709|15:14:53.110072|S|1|44.46|0|1
C|TOST|20250709|15:20:48.651225|S|1|44.535|0|1
C|TOST|20250709|15:20:48.754522|S|100|44.55|0|100
C|TOST|20250709|15:21:30.409314|S|100|44.58|0|100
C|TOST|20250709|15:24:35.063124|S|102|44.525|0|102
C|TOST|20250709|15:24:41.582401|S|5|44.53|0|5
C|TOST|20250709|15:25:34.889341|S|100|44.54|0|100
C|TOST|20250709|15:33:54.893499|S|62|44.45|0|62
C|TOST|20250709|15:33:54.893852|S|38|44.45|0|38
C|TOST|20250709|15:40:18.096307|S|200|44.37|0|200
C|TOST|20250709|15:44:32.112032|S|14|44.42|0|14
C|TOST|20250709|15:49:12.017988|S|113|44.455|0|113
C|TOST|20250709|15:51:09.513461|S|100|44.4|0|100
C|TOST|20250709|15:51:38.252844|S|100|44.405|0|100
C|TOST|20250709|15:52:00.526998|S|100|44.41|0|100
C|TOST|20250709|15:52:03.236233|S|3|44.41|0|3
C|TOST|20250709|15:52:38.830262|S|200|44.49|0|200
C|TOST|20250709|15:56:21.288190|S|100|44.64|0|100
C|TOST|20250709|15:57:20.737536|S|100|44.64|0|100
C|TOST|20250709|15:59:03.827916|S|100|44.63|0|100
C|TOST|20250709|15:59:14.405747|S|100|44.645|0|100
C|TOST|20250709|15:59:19.317604|S|100|44.635|0|100
C|TOST|20250709|15:59:27.149763|S|100|44.635|0|100
C|TOST|20250709|15:59:28.346971|S|100|44.635|0|100
C|TOST|20250709|15:59:38.492966|S|100|44.625|0|100
C|TOST|20250709|15:59:38.653411|S|100|44.625|0|100
C|TOST|20250709|15:59:38.653459|S|100|44.62|0|100
C|TOST|20250709|15:59:38.921151|S|100|44.62|0|100
C|TOST|20250709|15:59:39.093569|S|62|44.63|0|62
C|TOST|20250709|15:59:45.596624|S|100|44.615|0|100
C|TOST|20250709|15:59:45.703148|S|100|44.615|0|100
C|TOST|20250709|15:59:45.814076|S|66|44.615|0|66
C|TOST|20250709|15:59:47.079031|S|34|44.615|0|34
C|TOST|20250709|15:59:47.079031|S|29|44.615|0|29
C|TOST|20250709|15:59:49.464866|S|100|44.64|0|100
C|TOST|20250709|15:59:49.464866|S|100|44.64|0|100
C|TOTL|20250709|11:14:40.511747|S|100|39.73|0|100
C|TOTL|20250709|11:23:33.757613|S|200|39.73|0|200
C|TOTL|20250709|11:24:07.196352|S|200|39.73|0|200
C|TOTL|20250709|13:00:00.009915|S|239|39.75|0|239
C|TOTL|20250709|15:59:15.182699|S|100|39.8|0|100
C|TOTL|20250709|15:59:46.114301|S|200|39.8|0|200
C|TOUS|20250709|09:30:00.402389|S|60|32.46|0|60
C|TOUS|20250709|10:54:49.233794|S|100|32.41|0|100
C|TOUS|20250709|11:46:15.588805|S|100|32.44|0|100
C|TOUS|20250709|12:04:21.193952|S|100|32.45|0|100
C|TOUS|20250709|13:33:45.783511|S|100|32.48|0|100
C|TOUS|20250709|13:38:36.709399|S|22|32.48|0|22
C|TOUS|20250709|15:43:19.991241|S|8|32.56|0|8
C|TOWN|20250709|15:41:30.416741|S|12|35.65|0|12
C|TOWN|20250709|15:45:02.059830|S|3|35.69|0|3
C|TOWN|20250709|15:52:29.012021|S|6|35.7|0|6
C|TOWN|20250709|15:55:56.580617|S|100|35.74|0|100
C|TOWN|20250709|15:58:44.012753|S|29|35.74|0|29
C|TOWN|20250709|15:59:49.883385|S|1|35.745|0|1
C|TOWN|20250709|15:59:50.712607|S|10|35.73|0|10
C|TPB|20250709|11:04:58.077134|S|1|70.58|0|1
C|TPB|20250709|11:05:24.397900|S|20|70.58|0|20
C|TPB|20250709|11:06:08.699821|S|1|70.57|0|1
C|TPB|20250709|11:07:35.338112|S|2|70.57|0|2
C|TPB|20250709|11:07:45.366694|S|2|70.57|0|2
C|TPB|20250709|11:08:59.241008|S|2|70.57|0|2
C|TPB|20250709|11:09:11.845229|S|2|70.57|0|2
C|TPB|20250709|11:09:32.361535|S|1|70.57|0|1
C|TPB|20250709|11:09:54.210726|S|5|70.57|0|5
C|TPB|20250709|11:14:49.705891|S|5|70.54|0|5
C|TPB|20250709|11:14:55.970648|S|12|70.57|0|12
C|TPB|20250709|11:19:52.877671|S|6|70.52|0|6
C|TPB|20250709|11:19:55.033489|S|7|70.52|0|7
C|TPB|20250709|11:24:54.025457|S|11|70.57|0|11
C|TPB|20250709|11:47:31.984126|S|38|70.82|0|38
C|TPB|20250709|11:54:01.301062|S|73|70.81|0|73
C|TPB|20250709|12:41:09.672926|S|3|71.3|0|3
C|TPB|20250709|15:30:26.270371|S|1|72.55|0|1
C|TPB|20250709|15:54:06.879930|S|30|72.43|0|30
C|TPC|20250709|15:10:33.681475|S|5|47.24|0|5
C|TPC|20250709|15:19:08.962130|S|21|47.3|0|21
C|TPC|20250709|15:39:08.716122|S|34|47.4|0|34
C|TPC|20250709|15:55:42.183141|S|1|47.35|0|1
C|TPC|20250709|15:59:15.690099|S|100|47.38|0|100
C|TPC|20250709|15:59:15.690627|S|100|47.38|0|100
C|TPC|20250709|15:59:49.757769|S|10|47.4|0|10
C|TPG|20250709|09:49:09.276349|S|200|54.12|0|200
C|TPG|20250709|10:05:41.399876|S|104|54|0|104
C|TPG|20250709|10:07:41.376400|S|100|54.045|0|100
C|TPG|20250709|10:53:53.724942|S|100|53.87|0|100
C|TPG|20250709|10:54:40.069300|S|100|53.825|0|100
C|TPG|20250709|10:55:53.146655|S|3|53.79|0|3
C|TPG|20250709|10:55:56.440619|S|5|53.79|0|5
C|TPG|20250709|10:55:58.043094|S|1|53.79|0|1
C|TPG|20250709|11:00:46.078556|S|3|53.76|0|3
C|TPG|20250709|11:00:49.485547|S|6|53.76|0|6
C|TPG|20250709|11:00:52.894134|S|6|53.76|0|6
C|TPG|20250709|11:00:56.295728|S|5|53.77|0|5
C|TPG|20250709|11:00:58.098115|S|1|53.77|0|1
C|TPG|20250709|11:06:25.125421|S|6|53.88|0|6
C|TPG|20250709|11:16:13.258535|S|4|53.91|0|4
C|TPG|20250709|11:20:05.427230|S|100|53.97|0|100
C|TPG|20250709|11:20:06.426324|S|100|53.97|0|100
C|TPG|20250709|12:05:13.618370|S|8|54.35|0|8
C|TPG|20250709|12:05:23.509090|S|95|54.35|0|95
C|TPG|20250709|12:06:13.585212|S|59|54.38|0|59
C|TPG|20250709|13:04:55.158460|S|1|54.19|0|1
C|TPG|20250709|14:33:52.543050|S|100|54.4|0|100
C|TPG|20250709|14:37:33.720558|S|1|54.31|0|1
C|TPG|20250709|15:00:14.606220|S|100|54.36|0|100
C|TPG|20250709|15:16:34.904801|S|3|54.24|0|3
C|TPG|20250709|15:16:34.904801|S|6|54.24|0|6
C|TPG|20250709|15:16:34.904801|S|30|54.24|0|30
C|TPG|20250709|15:17:12.140745|S|1|54.23|0|1
C|TPG|20250709|15:20:53.457587|S|3|54.21|0|3
C|TPG|20250709|15:20:58.060194|S|1|54.21|0|1
C|TPG|20250709|15:34:12.130105|S|36|54.33|0|36
C|TPG|20250709|15:34:12.130179|S|50|54.33|0|50
C|TPG|20250709|15:36:01.038471|S|100|54.305|0|100
C|TPG|20250709|15:47:40.262768|S|1|54.29|0|1
C|TPG|20250709|15:49:40.210203|S|100|54.33|0|100
C|TPG|20250709|15:50:01.132170|S|88|54.33|0|88
C|TPG|20250709|15:50:01.132170|S|12|54.33|0|12
C|TPG|20250709|15:50:02.290581|S|100|54.34|0|100
C|TPG|20250709|15:50:07.211605|S|100|54.34|0|100
C|TPG|20250709|15:50:50.638825|S|100|54.29|0|100
C|TPG|20250709|15:51:35.103887|S|2|54.29|0|2
C|TPG|20250709|15:53:21.221566|S|100|54.23|0|100
C|TPG|20250709|15:56:08.652183|S|100|54.21|0|100
C|TPG|20250709|15:56:47.249919|S|25|54.195|0|25
C|TPG|20250709|15:58:06.291969|S|50|54.23|0|50
C|TPG|20250709|15:59:11.669306|S|100|54.23|0|100
C|TPG|20250709|15:59:49.675499|S|100|54.22|0|100
C|TPG|20250709|15:59:54.676428|S|100|54.21|0|100
C|TPG|20250709|15:59:56.944589|S|1|54.21|0|1
C|TPH|20250709|09:38:25.230912|S|50|33.28|0|50
C|TPH|20250709|09:38:25.230995|S|50|33.28|0|50
C|TPH|20250709|09:38:25.231061|S|50|33.28|0|50
C|TPH|20250709|09:39:05.185344|S|50|33.28|0|50
C|TPH|20250709|09:41:26.817091|S|100|33.44|0|100
C|TPH|20250709|09:47:39.071224|S|6|33.455|0|6
C|TPH|20250709|09:48:09.342832|S|50|33.45|0|50
C|TPH|20250709|09:51:03.057093|S|50|33.47|0|50
C|TPH|20250709|09:51:21.940774|S|50|33.48|0|50
C|TPH|20250709|10:02:54.789236|S|50|33.67|0|50
C|TPH|20250709|10:10:13.384934|S|50|33.52|0|50
C|TPH|20250709|10:10:13.385802|S|50|33.52|0|50
C|TPH|20250709|10:12:02.603422|S|50|33.5|0|50
C|TPH|20250709|10:15:39.982823|S|50|33.58|0|50
C|TPH|20250709|10:28:03.249443|S|50|33.505|0|50
C|TPH|20250709|10:44:33.868089|S|5|33.63|0|5
C|TPH|20250709|12:41:26.977380|S|5|33.48|0|5
C|TPH|20250709|14:26:33.840204|S|34|33.87|0|34
C|TPH|20250709|15:22:28.946578|S|26|33.99|0|26
C|TPH|20250709|15:55:21.233895|S|100|34.32|0|100
C|TPH|20250709|15:58:03.336727|S|100|34.25|0|100
C|TPH|20250709|15:58:03.354562|S|100|34.25|0|100
C|TPH|20250709|15:58:03.436327|S|100|34.25|0|100
C|TPH|20250709|15:58:03.500217|S|100|34.25|0|100
C|TPH|20250709|15:58:04.493409|S|100|34.25|0|100
C|TPH|20250709|15:58:19.452389|S|1|34.26|0|1
C|TPH|20250709|15:58:27.164514|S|99|34.26|0|99
C|TPH|20250709|15:59:55.589875|S|100|34.16|0|100
C|TPL|20250709|10:12:40.829749|S|14|1030|0|14
C|TPL|20250709|10:12:40.834519|S|21|1030|0|21
C|TPL|20250709|10:19:55.664053|S|1|1035.55|0|1
C|TPL|20250709|10:20:47.985871|S|100|1035.55|0|100
C|TPL|20250709|10:20:48.558557|S|5|1035.48|0|5
C|TPL|20250709|10:21:09.334341|S|1|1035.56|0|1
C|TPL|20250709|10:33:59.029000|S|1|1037.33|0|1
C|TPL|20250709|10:34:54.980557|S|1|1038.13|0|1
C|TPL|20250709|11:54:34.839589|S|1|1038.96|0|1
C|TPL|20250709|13:32:52.879292|S|9|1042.82|0|9
C|TPL|20250709|13:47:28.118240|S|1|1047.26|0|1
C|TPL|20250709|13:59:01.260457|S|6|1048.37|0|6
C|TPL|20250709|14:09:15.815516|S|8|1051.65|0|8
C|TPL|20250709|14:21:15.321067|S|10|1050.99|0|10
C|TPL|20250709|14:39:30.297749|S|1|1053.4|0|1
C|TPL|20250709|14:39:37.296917|S|1|1053.4|0|1
C|TPL|20250709|14:50:53.656148|S|1|1052.85|0|1
C|TPL|20250709|15:03:04.385421|S|1|1051.61|0|1
C|TPL|20250709|15:11:04.103905|S|1|1049.41|0|1
C|TPL|20250709|15:11:39.770731|S|10|1047.31|0|10
C|TPL|20250709|15:12:20.880729|S|18|1047.25|0|18
C|TPL|20250709|15:12:20.880729|S|10|1047.24|0|10
C|TPL|20250709|15:12:20.880729|S|15|1046.99|0|15
C|TPL|20250709|15:20:51.778996|S|1|1048.55|0|1
C|TPL|20250709|15:37:15.318780|S|2|1049.31|0|2
C|TPL|20250709|15:38:20.234754|S|1|1049.51|0|1
C|TPL|20250709|15:38:20.286749|S|1|1049.29|0|1
C|TPL|20250709|15:38:20.286749|S|16|1049.25|0|16
C|TPL|20250709|15:49:34.341611|S|10|1049.54|0|10
C|TPL|20250709|15:49:34.341611|S|20|1049.56|0|20
C|TPL|20250709|15:50:03.825916|S|4|1048.66|0|4
C|TPL|20250709|15:51:43.657823|S|10|1048.05|0|10
C|TPL|20250709|15:52:54.109660|S|1|1047.54|0|1
C|TPL|20250709|15:53:25.669918|S|10|1048.49|0|10
C|TPL|20250709|15:53:25.676043|S|10|1048.29|0|10
C|TPL|20250709|15:53:34.254016|S|2|1048.51|0|2
C|TPL|20250709|15:53:53.153288|S|1|1048.46|0|1
C|TPL|20250709|15:54:58.613742|S|32|1046.45|0|32
C|TPL|20250709|15:56:16.107509|S|9|1046.22|0|9
C|TPL|20250709|15:59:47.193330|S|10|1047.03|0|10
C|TPL|20250709|15:59:48.204642|S|1|1047.82|0|1
C|TPL|20250709|15:59:50.237023|S|6|1048.36|0|6
C|TPL|20250709|15:59:50.568550|S|2|1048.12|0|2
C|TPL|20250709|15:59:52.470115|S|2|1048.06|0|2
C|TPL|20250709|15:59:56.187456|S|1|1047.91|0|1
C|TPL|20250709|15:59:56.648492|S|53|1047.85|0|53
C|TPL|20250709|15:59:56.648852|S|10|1048|0|10
C|TPL|20250709|15:59:56.648860|S|8|1048|0|8
C|TPL|20250709|15:59:56.648860|S|2|1048.15|0|2
C|TPL|20250709|15:59:56.649224|S|9|1048.15|0|9
C|TPL|20250709|15:59:58.062743|S|1|1048|0|1
C|TPL|20250709|15:59:58.078370|S|1|1048|0|1
C|TPL|20250709|15:59:58.561699|S|7|1047.92|0|7
C|TPOR|20250709|10:06:39.494998|S|31|28.6|0|31
C|TPOR|20250709|10:06:39.497122|S|69|28.6|0|69
C|TPR|20250709|09:32:05.304107|S|63|93.25|0|63
C|TPR|20250709|09:32:34.064999|S|1|93.1|0|1
C|TPR|20250709|09:46:41.472538|S|1|93.98|0|1
C|TPR|20250709|10:07:02.256981|S|13|94.38|0|13
C|TPR|20250709|10:16:12.060250|S|5|94.38|0|5
C|TPR|20250709|10:22:18.033044|S|5|94.48|0|5
C|TPR|20250709|10:35:40.413120|S|5|94.27|0|5
C|TPR|20250709|10:48:00.827077|S|1|94.57|0|1
C|TPR|20250709|10:48:19.307153|S|100|94.56|0|100
C|TPR|20250709|10:54:05.284410|S|1|94.79|0|1
C|TPR|20250709|11:01:56.521824|S|13|94.84|0|13
C|TPR|20250709|11:01:56.521824|S|50|94.84|0|50
C|TPR|20250709|11:12:19.624170|S|63|94.62|0|63
C|TPR|20250709|11:17:14.478563|S|5|94.39|0|5
C|TPR|20250709|12:00:25.337359|S|4|94.67|0|4
C|TPR|20250709|12:17:16.735906|S|100|94.95|0|100
C|TPR|20250709|12:22:44.236656|S|100|94.81|0|100
C|TPR|20250709|12:31:45.916919|S|100|94.77|0|100
C|TPR|20250709|12:31:45.916920|S|100|94.77|0|100
C|TPR|20250709|12:46:47.455767|S|1|94.83|0|1
C|TPR|20250709|12:52:03.804189|S|63|95.03|0|63
C|TPR|20250709|13:02:03.840041|S|1|95.01|0|1
C|TPR|20250709|13:23:15.771934|S|100|95.09|0|100
C|TPR|20250709|13:41:37.800013|S|63|95.06|0|63
C|TPR|20250709|14:07:44.987219|S|63|95.59|0|63
C|TPR|20250709|14:07:44.987327|S|23|95.59|0|23
C|TPR|20250709|14:17:23.713739|S|10|95.1|0|10
C|TPR|20250709|14:17:54.424114|S|100|95.09|0|100
C|TPR|20250709|14:19:16.843849|S|63|95.1|0|63
C|TPR|20250709|14:41:43.699356|S|100|95.19|0|100
C|TPR|20250709|14:51:35.600570|S|100|95.15|0|100
C|TPR|20250709|14:56:05.856617|S|63|94.88|0|63
C|TPR|20250709|15:11:24.768520|S|46|95.04|0|46
C|TPR|20250709|15:28:47.791369|S|13|94.68|0|13
C|TPR|20250709|15:28:47.791470|S|13|94.67|0|13
C|TPR|20250709|15:32:26.018924|S|63|94.73|0|63
C|TPR|20250709|15:38:04.725720|S|100|94.89|0|100
C|TPR|20250709|15:51:00.527828|S|100|95.12|0|100
C|TPR|20250709|15:55:43.481999|S|33|95.1|0|33
C|TPR|20250709|15:57:55.695739|S|100|95.16|0|100
C|TPR|20250709|15:59:00.525641|S|100|95.34|0|100
C|TPR|20250709|15:59:00.532639|S|20|95.34|0|20
C|TPR|20250709|15:59:02.202821|S|31|95.35|0|31
C|TPR|20250709|15:59:02.202886|S|69|95.35|0|69
C|TPR|20250709|15:59:04.963133|S|100|95.33|0|100
C|TPR|20250709|15:59:13.238010|S|100|95.34|0|100
C|TPR|20250709|15:59:13.238738|S|20|95.34|0|20
C|TPR|20250709|15:59:20.456243|S|100|95.33|0|100
C|TPR|20250709|15:59:46.479475|S|100|95.28|0|100
C|TPR|20250709|15:59:46.479476|S|50|95.28|0|50
C|TPR|20250709|15:59:48.478253|S|100|95.25|0|100
C|TPR|20250709|15:59:49.234365|S|50|95.28|0|50
C|TPVG|20250709|11:16:05.011071|S|2|7.12|0|2
C|TPYP|20250709|09:38:02.806170|S|79|34.73|0|79
C|TPZ|20250709|11:26:06.913148|S|5|20.17|0|5
C|TPZ|20250709|12:31:12.717107|S|100|20.21|0|100
C|TPZ|20250709|12:31:12.718079|S|100|20.21|0|100
C|TPZ|20250709|12:33:03.366808|S|100|20.21|0|100
C|TQQQ|20250709|09:30:08.665750|S|100|84.1|0|100
C|TQQQ|20250709|09:30:25.160999|S|97|84.14|0|97
C|TQQQ|20250709|09:31:01.242068|S|100|84.27|0|100
C|TQQQ|20250709|09:31:33.787300|S|100|84.22|0|100
C|TQQQ|20250709|09:31:35.273077|S|100|84.18|0|100
C|TQQQ|20250709|09:32:01.864633|S|3|84.29|0|3
C|TQQQ|20250709|09:32:01.864646|S|2|84.29|0|2
C|TQQQ|20250709|09:32:01.864646|S|2|84.29|0|2
C|TQQQ|20250709|09:35:49.844607|S|100|84.55|0|100
C|TQQQ|20250709|09:38:53.658099|S|100|84.62|0|100
C|TQQQ|20250709|09:39:01.520482|E|1|84.66|0|1
C|TQQQ|20250709|09:39:03.322864|S|100|84.71|0|100
C|TQQQ|20250709|09:39:04.419964|S|100|84.71|0|100
C|TQQQ|20250709|09:39:44.517991|S|100|84.73|0|100
C|TQQQ|20250709|09:40:01.959320|E|1|84.75|0|1
C|TQQQ|20250709|09:40:03.032822|S|100|84.75|0|100
C|TQQQ|20250709|09:41:02.222348|E|61|84.83|0|61
C|TQQQ|20250709|09:41:19.358866|S|100|84.73|0|100
C|TQQQ|20250709|09:41:31.391722|S|100|84.76|0|100
C|TQQQ|20250709|09:41:44.370306|S|100|84.68|0|100
C|TQQQ|20250709|09:42:01.252928|S|100|84.76|0|100
C|TQQQ|20250709|09:42:18.213970|S|100|84.78|0|100
C|TQQQ|20250709|09:42:19.415297|E|1|84.79|0|1
C|TQQQ|20250709|09:43:00.700572|S|100|84.85|0|100
C|TQQQ|20250709|09:43:00.701395|S|100|84.85|0|100
C|TQQQ|20250709|09:43:06.832021|S|100|84.87|0|100
C|TQQQ|20250709|09:43:07.979206|S|100|84.87|0|100
C|TQQQ|20250709|09:43:10.219567|S|100|84.87|0|100
C|TQQQ|20250709|09:43:10.396282|S|100|84.86|0|100
C|TQQQ|20250709|09:43:10.967009|S|100|84.85|0|100
C|TQQQ|20250709|09:43:11.982685|S|67|84.85|0|67
C|TQQQ|20250709|09:43:21.166851|S|68|84.85|0|68
C|TQQQ|20250709|09:43:23.015090|S|100|84.85|0|100
C|TQQQ|20250709|09:44:13.188530|S|73|84.76|0|73
C|TQQQ|20250709|09:44:16.245857|S|100|84.78|0|100
C|TQQQ|20250709|09:44:44.956493|S|100|84.76|0|100
C|TQQQ|20250709|09:44:45.003296|S|100|84.76|0|100
C|TQQQ|20250709|09:44:50.699643|S|100|84.77|0|100
C|TQQQ|20250709|09:44:58.983420|S|100|84.79|0|100
C|TQQQ|20250709|09:45:06.844127|S|100|84.9|0|100
C|TQQQ|20250709|09:45:06.846213|S|100|84.92|0|100
C|TQQQ|20250709|09:45:08.214261|S|100|84.93|0|100
C|TQQQ|20250709|09:45:08.309534|S|100|84.94|0|100
C|TQQQ|20250709|09:45:22.804149|S|100|84.92|0|100
C|TQQQ|20250709|09:45:23.058210|S|100|84.93|0|100
C|TQQQ|20250709|09:45:57.583128|S|100|85|0|100
C|TQQQ|20250709|09:45:57.584624|S|100|84.99|0|100
C|TQQQ|20250709|09:45:57.587091|S|100|84.99|0|100
C|TQQQ|20250709|09:45:59.850370|S|22|84.98|0|22
C|TQQQ|20250709|09:45:59.850379|S|7|84.98|0|7
C|TQQQ|20250709|09:45:59.850406|S|3|84.98|0|3
C|TQQQ|20250709|09:45:59.850406|S|68|84.98|0|68
C|TQQQ|20250709|09:46:00.902134|S|10|85.005|0|10
C|TQQQ|20250709|09:46:03.439568|S|100|85.07|0|100
C|TQQQ|20250709|09:46:36.916388|S|100|85.1|0|100
C|TQQQ|20250709|09:46:36.931484|S|1|85.1|0|1
C|TQQQ|20250709|09:46:36.964093|E|50|85.1|0|50
C|TQQQ|20250709|09:46:37.014513|E|50|85.1|0|50
C|TQQQ|20250709|09:46:37.019945|S|7|85.1|0|7
C|TQQQ|20250709|09:46:37.096918|E|2|85.11|0|2
C|TQQQ|20250709|09:46:37.440129|S|100|85.1|0|100
C|TQQQ|20250709|09:46:37.698092|S|100|85.12|0|100
C|TQQQ|20250709|09:46:38.154846|S|100|85.13|0|100
C|TQQQ|20250709|09:46:38.938713|S|100|85.12|0|100
C|TQQQ|20250709|09:47:01.067660|S|100|85.1|0|100
C|TQQQ|20250709|09:47:10.423545|S|100|85.08|0|100
C|TQQQ|20250709|09:47:10.738863|S|100|85.07|0|100
C|TQQQ|20250709|09:47:11.477787|S|100|85.08|0|100
C|TQQQ|20250709|09:47:14.278794|S|100|85.09|0|100
C|TQQQ|20250709|09:47:16.785358|S|100|85.1|0|100
C|TQQQ|20250709|09:47:21.139738|S|72|85.13|0|72
C|TQQQ|20250709|09:47:21.770155|S|100|85.11|0|100
C|TQQQ|20250709|09:47:28.293300|S|100|85.09|0|100
C|TQQQ|20250709|09:47:39.054903|S|100|85.07|0|100
C|TQQQ|20250709|09:48:13.011997|S|74|85.105|0|74
C|TQQQ|20250709|09:48:15.771982|S|10|85.07|0|10
C|TQQQ|20250709|09:48:29.266779|S|1|85.12|0|1
C|TQQQ|20250709|09:48:29.942377|S|70|85.12|0|70
C|TQQQ|20250709|09:49:01.871306|S|100|85.07|0|100
C|TQQQ|20250709|09:49:27.445280|S|100|85.08|0|100
C|TQQQ|20250709|09:49:27.533061|S|100|85.09|0|100
C|TQQQ|20250709|09:49:28.443401|S|41|85.08|0|41
C|TQQQ|20250709|09:49:28.443801|S|59|85.08|0|59
C|TQQQ|20250709|09:49:28.445038|S|100|85.09|0|100
C|TQQQ|20250709|09:49:34.176368|E|100|85.12|0|100
C|TQQQ|20250709|09:49:42.621817|S|88|85.11|0|88
C|TQQQ|20250709|09:49:47.649752|S|100|85.08|0|100
C|TQQQ|20250709|09:50:00.225244|E|100|85.13|0|100
C|TQQQ|20250709|09:50:05.806002|S|100|85.12|0|100
C|TQQQ|20250709|09:50:09.869424|S|100|85.12|0|100
C|TQQQ|20250709|09:50:23.162589|S|88|85.12|0|88
C|TQQQ|20250709|09:50:24.305559|S|100|85.13|0|100
C|TQQQ|20250709|09:50:24.367625|E|100|85.13|0|100
C|TQQQ|20250709|09:50:24.816392|E|100|85.14|0|100
C|TQQQ|20250709|09:50:37.081233|S|100|85.2|0|100
C|TQQQ|20250709|09:50:37.869139|S|100|85.17|0|100
C|TQQQ|20250709|09:50:39.566219|S|100|85.18|0|100
C|TQQQ|20250709|09:51:37.048947|S|68|85.14|0|68
C|TQQQ|20250709|09:52:04.542683|S|100|85.15|0|100
C|TQQQ|20250709|09:53:00.430662|S|100|85.06|0|100
C|TQQQ|20250709|09:53:42.484945|S|100|85.11|0|100
C|TQQQ|20250709|09:54:26.940948|S|100|85.08|0|100
C|TQQQ|20250709|09:55:04.248517|S|65|85.15|0|65
C|TQQQ|20250709|09:55:07.308299|S|69|85.17|0|69
C|TQQQ|20250709|09:55:13.932062|S|100|85.15|0|100
C|TQQQ|20250709|09:55:15.951851|S|100|85.18|0|100
C|TQQQ|20250709|09:55:18.171976|S|83|85.19|0|83
C|TQQQ|20250709|09:55:21.072368|S|83|85.2|0|83
C|TQQQ|20250709|09:55:56.886474|S|100|85.07|0|100
C|TQQQ|20250709|09:55:57.129348|S|68|85.07|0|68
C|TQQQ|20250709|09:55:58.984068|S|100|85.08|0|100
C|TQQQ|20250709|09:55:59.724017|S|100|85.08|0|100
C|TQQQ|20250709|09:56:00.288123|S|100|85.08|0|100
C|TQQQ|20250709|09:56:00.450049|S|100|85.09|0|100
C|TQQQ|20250709|09:56:01.870963|S|100|85.08|0|100
C|TQQQ|20250709|09:56:10.588961|S|66|85.11|0|66
C|TQQQ|20250709|09:56:19.283747|S|100|85.12|0|100
C|TQQQ|20250709|09:56:22.721088|S|100|85.11|0|100
C|TQQQ|20250709|09:56:26.099215|S|97|85.08|0|97
C|TQQQ|20250709|09:56:33.852579|S|62|85.08|0|62
C|TQQQ|20250709|09:56:46.679742|S|100|85.04|0|100
C|TQQQ|20250709|09:57:01.537516|S|100|85.07|0|100
C|TQQQ|20250709|09:57:37.069403|S|100|85.09|0|100
C|TQQQ|20250709|09:58:10.407109|S|100|85.01|0|100
C|TQQQ|20250709|09:58:38.331211|S|100|85|0|100
C|TQQQ|20250709|09:58:45.263820|S|100|85.05|0|100
C|TQQQ|20250709|09:59:00.606506|S|7|85.03|0|7
C|TQQQ|20250709|09:59:00.606569|S|18|85.03|0|18
C|TQQQ|20250709|09:59:00.606577|S|5|85.03|0|5
C|TQQQ|20250709|09:59:44.888080|S|69|85.14|0|69
C|TQQQ|20250709|09:59:48.243487|S|100|85.12|0|100
C|TQQQ|20250709|09:59:59.690665|S|100|85.12|0|100
C|TQQQ|20250709|09:59:59.702585|S|100|85.12|0|100
C|TQQQ|20250709|09:59:59.808942|S|100|85.12|0|100
C|TQQQ|20250709|09:59:59.809538|S|100|85.12|0|100
C|TQQQ|20250709|09:59:59.868212|S|100|85.12|0|100
C|TQQQ|20250709|09:59:59.894017|S|100|85.12|0|100
C|TQQQ|20250709|09:59:59.938180|S|100|85.12|0|100
C|TQQQ|20250709|10:00:00.011559|S|100|85.11|0|100
C|TQQQ|20250709|10:00:01.130970|S|100|85.14|0|100
C|TQQQ|20250709|10:00:01.181979|S|100|85.14|0|100
C|TQQQ|20250709|10:00:06.794424|S|100|85.21|0|100
C|TQQQ|20250709|10:00:07.686364|S|100|85.23|0|100
C|TQQQ|20250709|10:00:08.734493|S|100|85.185|0|100
C|TQQQ|20250709|10:00:08.734861|S|100|85.19|0|100
C|TQQQ|20250709|10:00:08.870333|S|100|85.19|0|100
C|TQQQ|20250709|10:00:08.878707|S|100|85.19|0|100
C|TQQQ|20250709|10:00:10.756509|S|100|85.22|0|100
C|TQQQ|20250709|10:00:10.762229|S|100|85.21|0|100
C|TQQQ|20250709|10:00:12.110747|S|100|85.23|0|100
C|TQQQ|20250709|10:00:12.828455|S|100|85.23|0|100
C|TQQQ|20250709|10:00:31.110204|S|100|85.31|0|100
C|TQQQ|20250709|10:00:32.975101|S|20|85.325|0|20
C|TQQQ|20250709|10:00:38.886700|S|100|85.35|0|100
C|TQQQ|20250709|10:00:39.550707|S|100|85.34|0|100
C|TQQQ|20250709|10:00:46.330146|S|100|85.31|0|100
C|TQQQ|20250709|10:00:46.995581|S|100|85.32|0|100
C|TQQQ|20250709|10:00:57.456561|S|3|85.31|0|3
C|TQQQ|20250709|10:00:59.862166|S|100|85.3|0|100
C|TQQQ|20250709|10:01:01.394896|S|100|85.32|0|100
C|TQQQ|20250709|10:01:45.390273|S|100|85.28|0|100
C|TQQQ|20250709|10:02:33.287510|S|100|85.37|0|100
C|TQQQ|20250709|10:02:36.611744|S|100|85.36|0|100
C|TQQQ|20250709|10:02:42.323847|S|100|85.34|0|100
C|TQQQ|20250709|10:02:42.700840|S|100|85.33|0|100
C|TQQQ|20250709|10:02:42.721184|S|100|85.33|0|100
C|TQQQ|20250709|10:02:47.456638|S|100|85.35|0|100
C|TQQQ|20250709|10:02:47.466444|S|100|85.35|0|100
C|TQQQ|20250709|10:02:51.954401|S|100|85.35|0|100
C|TQQQ|20250709|10:03:00.351663|S|100|85.33|0|100
C|TQQQ|20250709|10:03:00.378947|S|100|85.33|0|100
C|TQQQ|20250709|10:03:07.656287|S|50|85.34|0|50
C|TQQQ|20250709|10:04:27.660006|S|40|85.19|0|40
C|TQQQ|20250709|10:05:09.623111|S|100|85.1|0|100
C|TQQQ|20250709|10:05:40.025929|S|100|85.17|0|100
C|TQQQ|20250709|10:06:12.714185|S|100|85.26|0|100
C|TQQQ|20250709|10:06:32.403440|S|100|85.24|0|100
C|TQQQ|20250709|10:06:40.981855|S|100|85.23|0|100
C|TQQQ|20250709|10:06:41.888769|S|100|85.22|0|100
C|TQQQ|20250709|10:07:13.930571|S|100|85.2|0|100
C|TQQQ|20250709|10:07:14.524108|S|100|85.21|0|100
C|TQQQ|20250709|10:07:42.624895|S|2|85.14|0|2
C|TQQQ|20250709|10:07:42.624906|S|2|85.14|0|2
C|TQQQ|20250709|10:07:50.049429|S|100|85.12|0|100
C|TQQQ|20250709|10:08:09.279597|S|100|85.09|0|100
C|TQQQ|20250709|10:08:13.301121|S|100|85.04|0|100
C|TQQQ|20250709|10:08:24.120668|E|100|85.07|0|100
C|TQQQ|20250709|10:08:24.449689|E|100|85.07|0|100
C|TQQQ|20250709|10:08:41.483715|S|100|85.07|0|100
C|TQQQ|20250709|10:08:46.255527|S|100|85.12|0|100
C|TQQQ|20250709|10:08:46.728414|S|100|85.13|0|100
C|TQQQ|20250709|10:08:55.318048|S|100|85.14|0|100
C|TQQQ|20250709|10:09:16.968872|S|100|85.17|0|100
C|TQQQ|20250709|10:09:34.986646|S|100|85.15|0|100
C|TQQQ|20250709|10:10:00.156527|S|100|85.17|0|100
C|TQQQ|20250709|10:10:02.379655|S|100|85.14|0|100
C|TQQQ|20250709|10:10:02.381168|S|100|85.13|0|100
C|TQQQ|20250709|10:10:02.384498|S|100|85.12|0|100
C|TQQQ|20250709|10:10:02.384498|S|100|85.11|0|100
C|TQQQ|20250709|10:10:04.282252|S|100|85.13|0|100
C|TQQQ|20250709|10:10:04.284646|S|100|85.15|0|100
C|TQQQ|20250709|10:10:04.287384|S|100|85.16|0|100
C|TQQQ|20250709|10:10:06.282305|S|100|85.14|0|100
C|TQQQ|20250709|10:10:11.044918|S|100|85.12|0|100
C|TQQQ|20250709|10:10:11.044930|S|100|85.12|0|100
C|TQQQ|20250709|10:10:14.828373|S|100|85.13|0|100
C|TQQQ|20250709|10:10:18.382645|S|100|85.17|0|100
C|TQQQ|20250709|10:10:36.240485|S|100|85.22|0|100
C|TQQQ|20250709|10:11:05.310905|S|100|85.22|0|100
C|TQQQ|20250709|10:11:12.900815|S|100|85.24|0|100
C|TQQQ|20250709|10:11:14.125116|S|5|85.24|0|5
C|TQQQ|20250709|10:11:23.098938|S|100|85.22|0|100
C|TQQQ|20250709|10:11:34.604623|S|100|85.2|0|100
C|TQQQ|20250709|10:11:48.130983|S|100|85.21|0|100
C|TQQQ|20250709|10:11:48.845072|S|100|85.21|0|100
C|TQQQ|20250709|10:12:02.729490|S|100|85.26|0|100
C|TQQQ|20250709|10:12:23.815611|S|100|85.22|0|100
C|TQQQ|20250709|10:13:01.881130|S|100|85.3|0|100
C|TQQQ|20250709|10:13:01.881159|S|100|85.31|0|100
C|TQQQ|20250709|10:13:02.087411|S|100|85.29|0|100
C|TQQQ|20250709|10:13:02.835596|S|100|85.27|0|100
C|TQQQ|20250709|10:13:25.993407|S|100|85.23|0|100
C|TQQQ|20250709|10:13:27.478974|S|100|85.23|0|100
C|TQQQ|20250709|10:13:44.775792|S|100|85.21|0|100
C|TQQQ|20250709|10:13:55.563077|S|100|85.18|0|100
C|TQQQ|20250709|10:14:03.385477|S|100|85.16|0|100
C|TQQQ|20250709|10:14:06.316246|S|100|85.17|0|100
C|TQQQ|20250709|10:14:20.757236|S|100|85.21|0|100
C|TQQQ|20250709|10:14:33.321850|S|100|85.2|0|100
C|TQQQ|20250709|10:14:36.854644|S|100|85.19|0|100
C|TQQQ|20250709|10:15:05.254864|S|100|85.17|0|100
C|TQQQ|20250709|10:15:22.160576|S|100|85.2|0|100
C|TQQQ|20250709|10:16:01.527244|S|100|85.18|0|100
C|TQQQ|20250709|10:16:24.287538|S|100|85.13|0|100
C|TQQQ|20250709|10:16:35.820421|S|100|85.11|0|100
C|TQQQ|20250709|10:17:13.642781|S|100|85.11|0|100
C|TQQQ|20250709|10:17:30.225812|S|100|85.1|0|100
C|TQQQ|20250709|10:17:30.225812|S|100|85.1|0|100
C|TQQQ|20250709|10:17:52.091681|S|100|85.12|0|100
C|TQQQ|20250709|10:17:52.143855|S|100|85.13|0|100
C|TQQQ|20250709|10:17:52.145285|S|100|85.13|0|100
C|TQQQ|20250709|10:17:52.478873|S|100|85.13|0|100
C|TQQQ|20250709|10:17:52.687647|S|100|85.13|0|100
C|TQQQ|20250709|10:17:53.783099|S|100|85.13|0|100
C|TQQQ|20250709|10:17:53.803780|S|100|85.13|0|100
C|TQQQ|20250709|10:18:19.310895|S|100|85.08|0|100
C|TQQQ|20250709|10:18:43.692462|S|100|85.07|0|100
C|TQQQ|20250709|10:19:04.336870|S|100|85.08|0|100
C|TQQQ|20250709|10:19:16.385669|S|100|85.07|0|100
C|TQQQ|20250709|10:19:16.385669|S|508|85.065|0|508
C|TQQQ|20250709|10:19:16.385669|S|100|85.065|0|100
C|TQQQ|20250709|10:19:19.340995|S|100|85.07|0|100
C|TQQQ|20250709|10:19:20.823024|S|100|85.07|0|100
C|TQQQ|20250709|10:19:25.682696|S|100|85.1|0|100
C|TQQQ|20250709|10:19:58.284278|S|100|85.02|0|100
C|TQQQ|20250709|10:19:58.366560|S|100|85|0|100
C|TQQQ|20250709|10:20:08.124567|S|100|85.01|0|100
C|TQQQ|20250709|10:21:00.512918|S|100|85.05|0|100
C|TQQQ|20250709|10:22:45.636511|S|15|84.98|0|15
C|TQQQ|20250709|10:23:02.508050|S|100|84.97|0|100
C|TQQQ|20250709|10:23:04.495542|S|100|84.97|0|100
C|TQQQ|20250709|10:23:05.993841|S|100|84.99|0|100
C|TQQQ|20250709|10:23:11.760071|S|100|85.01|0|100
C|TQQQ|20250709|10:23:12.086485|S|100|85.01|0|100
C|TQQQ|20250709|10:23:15.638619|S|100|84.99|0|100
C|TQQQ|20250709|10:23:16.213396|S|100|84.99|0|100
C|TQQQ|20250709|10:23:16.889353|S|100|85|0|100
C|TQQQ|20250709|10:23:26.945948|S|100|84.98|0|100
C|TQQQ|20250709|10:23:55.016429|S|100|85|0|100
C|TQQQ|20250709|10:24:02.067141|S|100|85|0|100
C|TQQQ|20250709|10:24:24.599986|S|100|84.97|0|100
C|TQQQ|20250709|10:24:37.637494|S|100|84.95|0|100
C|TQQQ|20250709|10:25:00.562541|S|100|84.95|0|100
C|TQQQ|20250709|10:25:04.849681|S|100|84.955|0|100
C|TQQQ|20250709|10:25:24.745452|S|100|84.94|0|100
C|TQQQ|20250709|10:25:54.792252|S|100|85|0|100
C|TQQQ|20250709|10:25:58.377515|S|100|84.99|0|100
C|TQQQ|20250709|10:26:16.075949|S|100|85.03|0|100
C|TQQQ|20250709|10:26:28.999377|S|100|85.01|0|100
C|TQQQ|20250709|10:27:02.950202|S|100|84.94|0|100
C|TQQQ|20250709|10:27:02.954183|S|98|84.94|0|98
C|TQQQ|20250709|10:27:03.976554|S|100|84.91|0|100
C|TQQQ|20250709|10:27:04.603291|S|100|84.91|0|100
C|TQQQ|20250709|10:27:04.607875|S|100|84.91|0|100
C|TQQQ|20250709|10:27:06.589491|S|102|84.91|0|102
C|TQQQ|20250709|10:27:22.176323|S|100|84.9|0|100
C|TQQQ|20250709|10:27:23.448574|S|100|84.88|0|100
C|TQQQ|20250709|10:27:24.112396|S|100|84.88|0|100
C|TQQQ|20250709|10:27:34.760767|S|100|84.85|0|100
C|TQQQ|20250709|10:27:48.487766|S|100|84.77|0|100
C|TQQQ|20250709|10:27:48.718674|S|90|84.73|0|90
C|TQQQ|20250709|10:27:50.544536|S|100|84.73|0|100
C|TQQQ|20250709|10:28:01.721207|S|98|84.72|0|98
C|TQQQ|20250709|10:28:02.063428|S|12|84.71|0|12
C|TQQQ|20250709|10:28:03.194769|S|100|84.67|0|100
C|TQQQ|20250709|10:28:03.268768|S|100|84.66|0|100
C|TQQQ|20250709|10:28:03.746462|S|100|84.64|0|100
C|TQQQ|20250709|10:28:05.631881|S|100|84.69|0|100
C|TQQQ|20250709|10:28:11.481534|S|67|84.625|0|67
C|TQQQ|20250709|10:28:14.331280|S|4|84.66|0|4
C|TQQQ|20250709|10:28:14.331288|S|2|84.66|0|2
C|TQQQ|20250709|10:28:15.023180|S|100|84.67|0|100
C|TQQQ|20250709|10:28:20.393015|S|100|84.67|0|100
C|TQQQ|20250709|10:28:21.940113|S|100|84.66|0|100
C|TQQQ|20250709|10:28:25.438210|S|100|84.66|0|100
C|TQQQ|20250709|10:29:12.135454|E|33|84.74|0|33
C|TQQQ|20250709|10:29:12.198583|E|36|84.74|0|36
C|TQQQ|20250709|10:29:53.158674|S|85|84.7|0|85
C|TQQQ|20250709|10:30:01.585172|S|100|84.68|0|100
C|TQQQ|20250709|10:30:02.362863|S|2|84.67|0|2
C|TQQQ|20250709|10:30:24.636010|S|100|84.55|0|100
C|TQQQ|20250709|10:30:24.811893|S|100|84.55|0|100
C|TQQQ|20250709|10:30:25.004042|S|100|84.54|0|100
C|TQQQ|20250709|10:30:35.061371|S|100|84.5|0|100
C|TQQQ|20250709|10:30:35.062630|S|100|84.49|0|100
C|TQQQ|20250709|10:30:35.068593|S|100|84.47|0|100
C|TQQQ|20250709|10:30:35.426642|S|100|84.46|0|100
C|TQQQ|20250709|10:30:35.489722|S|60|84.48|0|60
C|TQQQ|20250709|10:30:36.404152|S|100|84.46|0|100
C|TQQQ|20250709|10:30:36.614592|S|100|84.43|0|100
C|TQQQ|20250709|10:30:38.215306|S|100|84.46|0|100
C|TQQQ|20250709|10:30:47.596573|S|100|84.52|0|100
C|TQQQ|20250709|10:31:04.286191|S|100|84.25|0|100
C|TQQQ|20250709|10:31:04.886659|S|100|84.24|0|100
C|TQQQ|20250709|10:31:05.187428|S|100|84.23|0|100
C|TQQQ|20250709|10:31:05.582589|S|100|84.21|0|100
C|TQQQ|20250709|10:31:07.647061|S|100|84.24|0|100
C|TQQQ|20250709|10:31:10.158641|S|100|84.26|0|100
C|TQQQ|20250709|10:31:14.716432|S|100|84.32|0|100
C|TQQQ|20250709|10:31:16.720513|S|100|84.3|0|100
C|TQQQ|20250709|10:31:21.593731|S|100|84.24|0|100
C|TQQQ|20250709|10:31:25.353095|S|100|84.22|0|100
C|TQQQ|20250709|10:31:33.959512|S|100|84.23|0|100
C|TQQQ|20250709|10:31:46.628144|S|100|84.21|0|100
C|TQQQ|20250709|10:32:00.277180|S|18|84.07|0|18
C|TQQQ|20250709|10:32:00.277190|S|2|84.07|0|2
C|TQQQ|20250709|10:32:00.277201|S|3|84.07|0|3
C|TQQQ|20250709|10:32:00.278904|S|12|84.07|0|12
C|TQQQ|20250709|10:32:00.280158|S|100|84.06|0|100
C|TQQQ|20250709|10:32:01.552840|S|4|84.11|0|4
C|TQQQ|20250709|10:32:07.289211|S|48|84.15|0|48
C|TQQQ|20250709|10:32:27.090688|S|100|84.08|0|100
C|TQQQ|20250709|10:32:30.978472|S|100|84.13|0|100
C|TQQQ|20250709|10:32:35.564946|S|100|84.17|0|100
C|TQQQ|20250709|10:32:41.010552|S|100|84.2|0|100
C|TQQQ|20250709|10:33:01.866863|S|100|84.25|0|100
C|TQQQ|20250709|10:33:04.269334|S|100|84.28|0|100
C|TQQQ|20250709|10:33:16.883731|S|100|84.25|0|100
C|TQQQ|20250709|10:33:29.743483|S|1|84.31|0|1
C|TQQQ|20250709|10:34:02.057218|S|100|84.27|0|100
C|TQQQ|20250709|10:34:12.990916|S|100|84.21|0|100
C|TQQQ|20250709|10:34:28.332383|S|100|84.17|0|100
C|TQQQ|20250709|10:34:33.093731|S|100|84.19|0|100
C|TQQQ|20250709|10:34:36.216539|S|100|84.16|0|100
C|TQQQ|20250709|10:35:18.553793|S|12|84.25|0|12
C|TQQQ|20250709|10:35:26.624342|S|100|84.19|0|100
C|TQQQ|20250709|10:36:02.662525|S|100|84.08|0|100
C|TQQQ|20250709|10:36:19.180684|S|100|83.96|0|100
C|TQQQ|20250709|10:36:19.180717|S|100|83.95|0|100
C|TQQQ|20250709|10:36:19.181493|S|100|83.93|0|100
C|TQQQ|20250709|10:36:19.529799|S|100|83.86|0|100
C|TQQQ|20250709|10:36:20.236929|S|100|83.85|0|100
C|TQQQ|20250709|10:36:20.241369|S|100|83.84|0|100
C|TQQQ|20250709|10:36:22.151358|S|100|83.82|0|100
C|TQQQ|20250709|10:36:22.397908|S|100|83.82|0|100
C|TQQQ|20250709|10:36:23.778539|S|100|83.85|0|100
C|TQQQ|20250709|10:36:24.994092|S|100|83.87|0|100
C|TQQQ|20250709|10:36:25.011492|S|100|83.87|0|100
C|TQQQ|20250709|10:36:25.900257|S|100|83.88|0|100
C|TQQQ|20250709|10:36:27.528477|S|100|83.88|0|100
C|TQQQ|20250709|10:36:27.530381|S|100|83.87|0|100
C|TQQQ|20250709|10:37:12.523852|S|100|84.03|0|100
C|TQQQ|20250709|10:37:31.835943|S|100|84.06|0|100
C|TQQQ|20250709|10:38:20.294210|S|67|84.03|0|67
C|TQQQ|20250709|10:39:37.092933|S|10|84.225|0|10
C|TQQQ|20250709|10:40:42.297396|S|100|84.25|0|100
C|TQQQ|20250709|10:40:42.307665|S|100|84.24|0|100
C|TQQQ|20250709|10:41:07.437538|S|100|84.09|0|100
C|TQQQ|20250709|10:41:07.464553|S|100|84.08|0|100
C|TQQQ|20250709|10:41:21.255314|S|100|84.05|0|100
C|TQQQ|20250709|10:41:39.992987|S|100|84.04|0|100
C|TQQQ|20250709|10:42:08.309727|S|100|84.03|0|100
C|TQQQ|20250709|10:42:27.389181|S|99|84.04|0|99
C|TQQQ|20250709|10:42:31.094441|S|100|84.03|0|100
C|TQQQ|20250709|10:43:07.045231|S|100|84.04|0|100
C|TQQQ|20250709|10:43:07.045231|S|100|84.02|0|100
C|TQQQ|20250709|10:43:32.177773|S|100|83.97|0|100
C|TQQQ|20250709|10:44:00.015785|S|100|83.97|0|100
C|TQQQ|20250709|10:45:23.830988|S|100|84.06|0|100
C|TQQQ|20250709|10:45:23.830988|S|100|84.07|0|100
C|TQQQ|20250709|10:45:23.843411|S|98|84.075|0|98
C|TQQQ|20250709|10:46:15.202404|S|100|84.18|0|100
C|TQQQ|20250709|10:46:31.409970|S|100|84.16|0|100
C|TQQQ|20250709|10:47:21.510947|S|100|84.03|0|100
C|TQQQ|20250709|10:47:35.417906|S|100|83.97|0|100
C|TQQQ|20250709|10:48:00.689645|S|100|83.85|0|100
C|TQQQ|20250709|10:48:01.117236|S|100|83.76|0|100
C|TQQQ|20250709|10:48:10.368350|S|100|83.76|0|100
C|TQQQ|20250709|10:48:27.899468|S|100|83.79|0|100
C|TQQQ|20250709|10:48:47.941602|S|100|83.85|0|100
C|TQQQ|20250709|10:48:51.947310|S|100|83.82|0|100
C|TQQQ|20250709|10:49:55.558178|S|100|83.89|0|100
C|TQQQ|20250709|10:51:01.003682|S|100|83.67|0|100
C|TQQQ|20250709|10:51:56.601328|S|100|83.7|0|100
C|TQQQ|20250709|10:52:00.584669|S|100|83.68|0|100
C|TQQQ|20250709|10:52:00.740662|S|100|83.68|0|100
C|TQQQ|20250709|10:52:31.191268|S|100|83.64|0|100
C|TQQQ|20250709|10:53:28.758557|S|100|83.71|0|100
C|TQQQ|20250709|10:54:07.847881|S|100|83.76|0|100
C|TQQQ|20250709|10:54:07.983047|S|100|83.76|0|100
C|TQQQ|20250709|10:54:52.550045|S|100|83.68|0|100
C|TQQQ|20250709|10:55:28.979537|S|100|83.69|0|100
C|TQQQ|20250709|10:55:41.277981|S|100|83.62|0|100
C|TQQQ|20250709|10:56:20.600394|S|100|83.59|0|100
C|TQQQ|20250709|10:57:28.670670|S|100|83.56|0|100
C|TQQQ|20250709|10:57:29.291719|S|100|83.55|0|100
C|TQQQ|20250709|10:57:32.764798|S|100|83.58|0|100
C|TQQQ|20250709|10:58:16.991328|S|100|83.6|0|100
C|TQQQ|20250709|10:58:38.644789|S|100|83.5|0|100
C|TQQQ|20250709|10:58:41.555003|S|100|83.51|0|100
C|TQQQ|20250709|10:59:02.355228|S|74|83.47|0|74
C|TQQQ|20250709|10:59:02.355614|S|2|83.47|0|2
C|TQQQ|20250709|10:59:02.355645|S|4|83.47|0|4
C|TQQQ|20250709|10:59:02.355693|S|3|83.47|0|3
C|TQQQ|20250709|10:59:02.355693|S|2|83.47|0|2
C|TQQQ|20250709|10:59:02.356551|S|2|83.47|0|2
C|TQQQ|20250709|10:59:02.356563|S|4|83.47|0|4
C|TQQQ|20250709|10:59:02.356571|S|2|83.47|0|2
C|TQQQ|20250709|10:59:02.356578|S|2|83.47|0|2
C|TQQQ|20250709|10:59:02.356585|S|2|83.47|0|2
C|TQQQ|20250709|10:59:02.356601|S|2|83.47|0|2
C|TQQQ|20250709|10:59:02.356610|S|1|83.47|0|1
C|TQQQ|20250709|10:59:19.580883|S|100|83.49|0|100
C|TQQQ|20250709|11:00:00.029189|S|100|83.62|0|100
C|TQQQ|20250709|11:00:01.289684|S|100|83.57|0|100
C|TQQQ|20250709|11:00:01.303298|S|100|83.55|0|100
C|TQQQ|20250709|11:00:01.334085|S|4|83.56|0|4
C|TQQQ|20250709|11:00:01.334130|S|7|83.56|0|7
C|TQQQ|20250709|11:00:01.334145|S|89|83.56|0|89
C|TQQQ|20250709|11:00:02.891583|S|100|83.51|0|100
C|TQQQ|20250709|11:00:04.612405|S|100|83.52|0|100
C|TQQQ|20250709|11:00:04.672742|S|79|83.49|0|79
C|TQQQ|20250709|11:00:04.672773|S|21|83.49|0|21
C|TQQQ|20250709|11:00:05.010911|S|100|83.5|0|100
C|TQQQ|20250709|11:00:06.046413|S|100|83.52|0|100
C|TQQQ|20250709|11:00:06.265653|S|100|83.53|0|100
C|TQQQ|20250709|11:00:14.786230|S|100|83.55|0|100
C|TQQQ|20250709|11:00:30.934549|S|100|83.55|0|100
C|TQQQ|20250709|11:00:32.892040|S|100|83.58|0|100
C|TQQQ|20250709|11:01:27.805131|S|100|83.69|0|100
C|TQQQ|20250709|11:01:38.285550|S|100|83.74|0|100
C|TQQQ|20250709|11:01:38.285550|S|100|83.73|0|100
C|TQQQ|20250709|11:01:38.293933|S|100|83.73|0|100
C|TQQQ|20250709|11:01:46.202090|S|100|83.71|0|100
C|TQQQ|20250709|11:01:52.401121|S|100|83.66|0|100
C|TQQQ|20250709|11:02:01.814634|S|100|83.66|0|100
C|TQQQ|20250709|11:02:04.480098|S|30|83.64|0|30
C|TQQQ|20250709|11:02:04.585787|S|100|83.63|0|100
C|TQQQ|20250709|11:02:05.157678|S|50|83.62|0|50
C|TQQQ|20250709|11:02:05.316870|S|100|83.61|0|100
C|TQQQ|20250709|11:02:35.512440|S|100|83.73|0|100
C|TQQQ|20250709|11:02:41.890733|S|100|83.75|0|100
C|TQQQ|20250709|11:02:41.995424|S|100|83.74|0|100
C|TQQQ|20250709|11:02:42.472393|S|100|83.75|0|100
C|TQQQ|20250709|11:02:53.741601|S|100|83.81|0|100
C|TQQQ|20250709|11:03:07.520161|S|100|83.75|0|100
C|TQQQ|20250709|11:03:07.523570|S|100|83.76|0|100
C|TQQQ|20250709|11:03:32.605253|S|15|83.76|0|15
C|TQQQ|20250709|11:04:24.083104|S|100|83.68|0|100
C|TQQQ|20250709|11:05:00.339541|S|100|83.7|0|100
C|TQQQ|20250709|11:05:01.935798|S|100|83.71|0|100
C|TQQQ|20250709|11:05:06.500168|S|100|83.7|0|100
C|TQQQ|20250709|11:05:08.665005|S|100|83.75|0|100
C|TQQQ|20250709|11:05:10.001319|S|100|83.74|0|100
C|TQQQ|20250709|11:05:14.792035|S|100|83.71|0|100
C|TQQQ|20250709|11:05:19.352972|S|100|83.68|0|100
C|TQQQ|20250709|11:05:43.579476|S|100|83.7|0|100
C|TQQQ|20250709|11:05:50.634044|S|100|83.67|0|100
C|TQQQ|20250709|11:05:59.650885|S|100|83.64|0|100
C|TQQQ|20250709|11:05:59.676563|S|100|83.63|0|100
C|TQQQ|20250709|11:06:05.653272|S|100|83.67|0|100
C|TQQQ|20250709|11:06:44.313423|S|100|83.51|0|100
C|TQQQ|20250709|11:07:00.304230|S|100|83.51|0|100
C|TQQQ|20250709|11:07:03.825735|S|100|83.49|0|100
C|TQQQ|20250709|11:07:06.387542|S|100|83.47|0|100
C|TQQQ|20250709|11:07:06.387839|S|100|83.48|0|100
C|TQQQ|20250709|11:07:06.395767|S|100|83.48|0|100
C|TQQQ|20250709|11:07:29.871825|S|100|83.51|0|100
C|TQQQ|20250709|11:07:36.162665|S|100|83.48|0|100
C|TQQQ|20250709|11:07:55.408596|S|100|83.53|0|100
C|TQQQ|20250709|11:08:39.376826|S|100|83.6|0|100
C|TQQQ|20250709|11:08:54.834226|S|100|83.63|0|100
C|TQQQ|20250709|11:09:25.748852|S|100|83.7|0|100
C|TQQQ|20250709|11:09:32.284700|S|100|83.68|0|100
C|TQQQ|20250709|11:09:53.426972|S|100|83.62|0|100
C|TQQQ|20250709|11:10:01.146809|S|100|83.59|0|100
C|TQQQ|20250709|11:10:05.362231|S|100|83.61|0|100
C|TQQQ|20250709|11:10:28.559187|S|100|83.68|0|100
C|TQQQ|20250709|11:10:38.116421|S|100|83.65|0|100
C|TQQQ|20250709|11:10:59.344985|S|100|83.61|0|100
C|TQQQ|20250709|11:11:09.106368|S|100|83.56|0|100
C|TQQQ|20250709|11:11:09.116105|S|10|83.55|0|10
C|TQQQ|20250709|11:11:25.510340|S|100|83.66|0|100
C|TQQQ|20250709|11:11:41.823389|S|100|83.66|0|100
C|TQQQ|20250709|11:11:59.220165|S|100|83.68|0|100
C|TQQQ|20250709|11:11:59.420280|S|100|83.68|0|100
C|TQQQ|20250709|11:12:23.503779|S|100|83.66|0|100
C|TQQQ|20250709|11:12:33.016295|S|100|83.61|0|100
C|TQQQ|20250709|11:12:39.819047|S|100|83.59|0|100
C|TQQQ|20250709|11:12:49.282267|S|100|83.61|0|100
C|TQQQ|20250709|11:12:50.705532|S|100|83.62|0|100
C|TQQQ|20250709|11:12:50.734408|S|100|83.62|0|100
C|TQQQ|20250709|11:13:05.202303|S|100|83.6|0|100
C|TQQQ|20250709|11:13:08.141638|S|100|83.58|0|100
C|TQQQ|20250709|11:13:09.905566|S|100|83.57|0|100
C|TQQQ|20250709|11:14:28.229695|S|100|83.55|0|100
C|TQQQ|20250709|11:14:28.230056|S|100|83.55|0|100
C|TQQQ|20250709|11:14:28.299550|S|100|83.55|0|100
C|TQQQ|20250709|11:14:36.201046|S|100|83.59|0|100
C|TQQQ|20250709|11:14:40.682998|S|100|83.57|0|100
C|TQQQ|20250709|11:15:11.963336|S|100|83.58|0|100
C|TQQQ|20250709|11:15:35.254352|S|100|83.53|0|100
C|TQQQ|20250709|11:15:35.256037|S|100|83.53|0|100
C|TQQQ|20250709|11:15:36.125720|S|100|83.53|0|100
C|TQQQ|20250709|11:16:11.736637|S|100|83.55|0|100
C|TQQQ|20250709|11:16:28.050646|S|100|83.5|0|100
C|TQQQ|20250709|11:16:28.398433|S|100|83.45|0|100
C|TQQQ|20250709|11:16:28.471634|S|100|83.46|0|100
C|TQQQ|20250709|11:16:28.797972|S|100|83.42|0|100
C|TQQQ|20250709|11:16:28.898966|S|100|83.43|0|100
C|TQQQ|20250709|11:16:29.009677|S|100|83.43|0|100
C|TQQQ|20250709|11:16:29.024737|S|100|83.43|0|100
C|TQQQ|20250709|11:16:29.350986|S|100|83.43|0|100
C|TQQQ|20250709|11:16:30.529339|S|100|83.46|0|100
C|TQQQ|20250709|11:16:31.999954|S|100|83.46|0|100
C|TQQQ|20250709|11:16:32.653831|S|100|83.46|0|100
C|TQQQ|20250709|11:16:32.654683|S|100|83.46|0|100
C|TQQQ|20250709|11:16:33.817656|S|100|83.46|0|100
C|TQQQ|20250709|11:16:34.473130|S|100|83.46|0|100
C|TQQQ|20250709|11:16:37.714715|S|100|83.48|0|100
C|TQQQ|20250709|11:16:40.674272|S|100|83.49|0|100
C|TQQQ|20250709|11:16:42.542184|S|100|83.5|0|100
C|TQQQ|20250709|11:17:00.598583|S|100|83.4|0|100
C|TQQQ|20250709|11:17:01.549991|S|86|83.38|0|86
C|TQQQ|20250709|11:38:51.121270|S|757|83.665|0|757
C|TQQQ|20250709|11:46:46.588232|S|100|84.04|0|100
C|TQQQ|20250709|11:46:46.588629|S|100|84.05|0|100
C|TQQQ|20250709|11:46:57.627672|S|100|84.07|0|100
C|TQQQ|20250709|11:47:11.378320|S|100|84.05|0|100
C|TQQQ|20250709|11:49:28.989767|S|100|83.98|0|100
C|TQQQ|20250709|11:50:54.140402|S|100|83.97|0|100
C|TQQQ|20250709|11:50:54.149137|S|100|83.97|0|100
C|TQQQ|20250709|11:50:59.823805|S|100|83.96|0|100
C|TQQQ|20250709|11:51:11.933791|S|100|83.92|0|100
C|TQQQ|20250709|11:51:44.162608|S|100|83.82|0|100
C|TQQQ|20250709|11:51:50.532300|S|40|83.79|0|40
C|TQQQ|20250709|11:52:18.225157|S|100|83.71|0|100
C|TQQQ|20250709|11:52:27.419639|S|100|83.69|0|100
C|TQQQ|20250709|11:54:27.395933|S|100|83.66|0|100
C|TQQQ|20250709|11:57:32.303477|S|100|83.65|0|100
C|TQQQ|20250709|11:59:09.195821|S|100|83.69|0|100
C|TQQQ|20250709|11:59:50.967760|S|100|83.67|0|100
C|TQQQ|20250709|12:00:00.073298|S|100|83.65|0|100
C|TQQQ|20250709|12:00:34.062031|S|100|83.72|0|100
C|TQQQ|20250709|12:00:44.886298|S|100|83.79|0|100
C|TQQQ|20250709|12:01:03.889597|S|100|83.77|0|100
C|TQQQ|20250709|12:01:06.823725|S|100|83.79|0|100
C|TQQQ|20250709|12:01:26.968335|S|100|83.81|0|100
C|TQQQ|20250709|12:01:59.528970|S|100|83.85|0|100
C|TQQQ|20250709|12:02:00.452484|S|100|83.87|0|100
C|TQQQ|20250709|12:02:08.073617|S|100|83.85|0|100
C|TQQQ|20250709|12:02:30.548119|S|100|83.9|0|100
C|TQQQ|20250709|12:04:51.487953|S|100|83.81|0|100
C|TQQQ|20250709|12:05:52.640102|S|100|83.77|0|100
C|TQQQ|20250709|12:05:52.640131|S|100|83.76|0|100
C|TQQQ|20250709|12:05:52.647707|S|100|83.76|0|100
C|TQQQ|20250709|12:06:23.988447|S|100|83.86|0|100
C|TQQQ|20250709|12:06:31.493239|S|100|83.84|0|100
C|TQQQ|20250709|12:06:43.918836|S|100|83.82|0|100
C|TQQQ|20250709|12:07:09.098238|S|100|83.8|0|100
C|TQQQ|20250709|12:07:20.824364|S|100|83.75|0|100
C|TQQQ|20250709|12:08:29.382308|S|100|83.78|0|100
C|TQQQ|20250709|12:08:50.523530|S|100|83.74|0|100
C|TQQQ|20250709|12:09:06.245545|S|100|83.71|0|100
C|TQQQ|20250709|12:09:21.069046|S|100|83.68|0|100
C|TQQQ|20250709|12:09:39.108969|S|100|83.76|0|100
C|TQQQ|20250709|12:09:40.012316|S|100|83.75|0|100
C|TQQQ|20250709|12:09:40.224119|S|100|83.75|0|100
C|TQQQ|20250709|12:12:00.581172|S|100|83.67|0|100
C|TQQQ|20250709|12:12:03.946029|S|100|83.67|0|100
C|TQQQ|20250709|12:12:27.611082|S|100|83.68|0|100
C|TQQQ|20250709|12:12:30.601780|S|100|83.69|0|100
C|TQQQ|20250709|12:13:29.982584|S|1|83.63|0|1
C|TQQQ|20250709|12:13:35.954194|S|100|83.6|0|100
C|TQQQ|20250709|12:13:54.625420|S|100|83.68|0|100
C|TQQQ|20250709|12:14:13.707686|S|100|83.69|0|100
C|TQQQ|20250709|12:14:28.240372|S|100|83.7|0|100
C|TQQQ|20250709|12:16:21.381261|S|100|83.75|0|100
C|TQQQ|20250709|12:17:48.351695|S|100|83.74|0|100
C|TQQQ|20250709|12:17:52.869236|S|1|83.77|0|1
C|TQQQ|20250709|12:19:19.815528|S|100|83.93|0|100
C|TQQQ|20250709|12:19:21.300734|S|100|83.945|0|100
C|TQQQ|20250709|12:22:04.670216|S|100|83.75|0|100
C|TQQQ|20250709|12:22:58.996490|S|100|83.82|0|100
C|TQQQ|20250709|12:24:24.292283|S|100|83.86|0|100
C|TQQQ|20250709|12:26:15.805359|S|8|83.81|0|8
C|TQQQ|20250709|12:26:15.805424|S|92|83.81|0|92
C|TQQQ|20250709|12:27:42.936097|S|100|83.9|0|100
C|TQQQ|20250709|12:28:50.363406|S|100|83.93|0|100
C|TQQQ|20250709|12:29:01.664871|S|100|83.95|0|100
C|TQQQ|20250709|12:29:13.146767|S|100|83.97|0|100
C|TQQQ|20250709|12:29:13.185868|S|100|83.97|0|100
C|TQQQ|20250709|12:29:13.191063|S|100|83.97|0|100
C|TQQQ|20250709|12:29:20.260897|S|90|83.94|0|90
C|TQQQ|20250709|12:29:50.111221|S|70|83.9|0|70
C|TQQQ|20250709|12:30:36.998499|S|100|84|0|100
C|TQQQ|20250709|12:32:08.352114|S|60|84|0|60
C|TQQQ|20250709|12:34:54.351067|S|100|84.04|0|100
C|TQQQ|20250709|12:34:56.315563|S|100|84.02|0|100
C|TQQQ|20250709|12:35:07.636708|S|100|84|0|100
C|TQQQ|20250709|12:35:10.631475|S|100|84.01|0|100
C|TQQQ|20250709|12:35:12.553967|S|100|84|0|100
C|TQQQ|20250709|12:35:40.438519|S|100|84.06|0|100
C|TQQQ|20250709|12:36:10.563635|S|100|84.05|0|100
C|TQQQ|20250709|12:39:05.302505|S|100|83.98|0|100
C|TQQQ|20250709|12:40:28.298253|S|100|83.99|0|100
C|TQQQ|20250709|12:41:00.024811|S|100|84.04|0|100
C|TQQQ|20250709|12:42:44.431927|S|100|84.11|0|100
C|TQQQ|20250709|12:44:19.551628|S|3|84.09|0|3
C|TQQQ|20250709|12:45:15.905699|S|100|84.12|0|100
C|TQQQ|20250709|12:45:56.999823|S|100|84.08|0|100
C|TQQQ|20250709|12:48:06.755735|S|100|84.2|0|100
C|TQQQ|20250709|12:48:55.924236|S|100|84.22|0|100
C|TQQQ|20250709|12:49:45.420260|S|100|84.21|0|100
C|TQQQ|20250709|12:50:10.886727|S|7|84.17|0|7
C|TQQQ|20250709|12:52:03.036388|S|100|84.29|0|100
C|TQQQ|20250709|12:53:21.218584|S|100|84.24|0|100
C|TQQQ|20250709|12:53:21.942877|S|100|84.24|0|100
C|TQQQ|20250709|12:53:22.794708|S|100|84.24|0|100
C|TQQQ|20250709|12:53:23.266853|S|100|84.24|0|100
C|TQQQ|20250709|12:53:26.362840|S|100|84.24|0|100
C|TQQQ|20250709|12:54:47.923530|S|100|84.23|0|100
C|TQQQ|20250709|12:56:08.762212|S|100|84.22|0|100
C|TQQQ|20250709|12:56:09.146225|S|100|84.21|0|100
C|TQQQ|20250709|12:56:17.485755|S|100|84.19|0|100
C|TQQQ|20250709|12:57:22.758145|S|100|84.14|0|100
C|TQQQ|20250709|12:57:24.868330|S|27|84.13|0|27
C|TQQQ|20250709|12:57:38.577872|S|100|84.1|0|100
C|TQQQ|20250709|12:59:00.798024|S|100|84.11|0|100
C|TQQQ|20250709|12:59:54.660864|S|100|84.06|0|100
C|TQQQ|20250709|12:59:58.404285|S|100|84.03|0|100
C|TQQQ|20250709|13:04:02.636378|S|100|84.01|0|100
C|TQQQ|20250709|13:08:44.775804|S|100|84.09|0|100
C|TQQQ|20250709|13:09:43.795901|S|100|84.1|0|100
C|TQQQ|20250709|13:09:43.795929|S|100|84.11|0|100
C|TQQQ|20250709|13:09:43.886489|S|100|84.155|0|100
C|TQQQ|20250709|13:09:46.098684|S|100|84.11|0|100
C|TQQQ|20250709|13:09:46.098684|S|100|84.12|0|100
C|TQQQ|20250709|13:09:46.098685|S|100|84.1|0|100
C|TQQQ|20250709|13:09:46.098685|S|1|84.11|0|1
C|TQQQ|20250709|13:09:46.128563|S|100|84.095|0|100
C|TQQQ|20250709|13:09:51.455179|S|100|84.11|0|100
C|TQQQ|20250709|13:10:05.664382|S|100|84.12|0|100
C|TQQQ|20250709|13:12:20.514280|S|100|84.06|0|100
C|TQQQ|20250709|13:13:36.126543|S|100|83.98|0|100
C|TQQQ|20250709|13:13:36.956627|S|100|83.98|0|100
C|TQQQ|20250709|13:15:04.183067|S|100|83.9|0|100
C|TQQQ|20250709|13:15:52.212734|S|100|83.98|0|100
C|TQQQ|20250709|13:15:55.763452|S|100|84.01|0|100
C|TQQQ|20250709|13:16:34.536934|S|100|83.99|0|100
C|TQQQ|20250709|13:17:19.358230|S|100|84.07|0|100
C|TQQQ|20250709|13:18:42.724352|S|100|84.13|0|100
C|TQQQ|20250709|13:18:43.271764|S|100|84.12|0|100
C|TQQQ|20250709|13:18:44.662799|S|49|84.11|0|49
C|TQQQ|20250709|13:18:44.911362|S|100|84.1|0|100
C|TQQQ|20250709|13:18:51.879765|S|100|84.09|0|100
C|TQQQ|20250709|13:20:13.212478|S|100|84.06|0|100
C|TQQQ|20250709|13:20:48.698938|S|100|84.01|0|100
C|TQQQ|20250709|13:21:09.541669|S|100|84.01|0|100
C|TQQQ|20250709|13:21:09.754921|S|100|84.01|0|100
C|TQQQ|20250709|13:21:34.958540|S|100|83.97|0|100
C|TQQQ|20250709|13:21:55.593887|S|100|84|0|100
C|TQQQ|20250709|13:23:28.765514|S|100|84.01|0|100
C|TQQQ|20250709|13:25:41.308963|S|100|84.12|0|100
C|TQQQ|20250709|13:28:00.524112|S|100|83.93|0|100
C|TQQQ|20250709|13:28:02.144720|S|100|83.94|0|100
C|TQQQ|20250709|13:28:04.726989|S|100|83.96|0|100
C|TQQQ|20250709|13:28:24.845071|S|79|83.97|0|79
C|TQQQ|20250709|13:28:24.845086|S|3|83.97|0|3
C|TQQQ|20250709|13:28:24.845738|S|18|83.97|0|18
C|TQQQ|20250709|13:29:42.437787|S|100|84.03|0|100
C|TQQQ|20250709|13:30:01.144166|S|5|84.02|0|5
C|TQQQ|20250709|13:30:19.052380|S|100|84.03|0|100
C|TQQQ|20250709|13:30:30.669171|S|100|84.01|0|100
C|TQQQ|20250709|13:30:30.673779|S|100|84|0|100
C|TQQQ|20250709|13:31:50.400022|S|100|84.04|0|100
C|TQQQ|20250709|13:32:26.419437|S|100|84.04|0|100
C|TQQQ|20250709|13:32:26.419437|S|100|84.05|0|100
C|TQQQ|20250709|13:32:26.419437|S|100|84.03|0|100
C|TQQQ|20250709|13:34:54.438372|S|100|84.09|0|100
C|TQQQ|20250709|13:35:40.222668|S|100|84.14|0|100
C|TQQQ|20250709|13:36:24.343659|S|100|84.21|0|100
C|TQQQ|20250709|13:37:02.801107|S|100|84.11|0|100
C|TQQQ|20250709|13:38:48.360923|S|100|84.15|0|100
C|TQQQ|20250709|13:42:07.436281|S|55|84.1|0|55
C|TQQQ|20250709|13:42:42.974523|S|100|84.08|0|100
C|TQQQ|20250709|13:42:49.702713|S|100|84.08|0|100
C|TQQQ|20250709|13:45:41.206794|S|100|84|0|100
C|TQQQ|20250709|13:46:15.284840|S|100|83.97|0|100
C|TQQQ|20250709|13:46:15.305394|S|100|83.97|0|100
C|TQQQ|20250709|13:46:15.385555|S|100|83.96|0|100
C|TQQQ|20250709|13:46:15.477947|S|100|83.94|0|100
C|TQQQ|20250709|13:46:15.478595|S|100|83.94|0|100
C|TQQQ|20250709|13:46:15.587965|S|100|83.93|0|100
C|TQQQ|20250709|13:46:15.627245|S|100|83.92|0|100
C|TQQQ|20250709|13:46:15.669456|S|100|83.91|0|100
C|TQQQ|20250709|13:46:15.670300|S|1|83.91|0|1
C|TQQQ|20250709|13:46:15.705521|S|100|83.895|0|100
C|TQQQ|20250709|13:46:15.714812|S|100|83.9|0|100
C|TQQQ|20250709|13:46:15.715594|S|100|83.9|0|100
C|TQQQ|20250709|13:46:16.060589|S|100|83.87|0|100
C|TQQQ|20250709|13:46:16.068181|S|100|83.87|0|100
C|TQQQ|20250709|13:46:16.690028|S|100|83.92|0|100
C|TQQQ|20250709|13:46:16.738394|S|100|83.93|0|100
C|TQQQ|20250709|13:46:17.388771|S|100|83.93|0|100
C|TQQQ|20250709|13:46:17.535259|S|100|83.92|0|100
C|TQQQ|20250709|13:46:17.574969|S|100|83.91|0|100
C|TQQQ|20250709|13:46:17.576884|S|100|83.91|0|100
C|TQQQ|20250709|13:46:17.844461|S|100|83.89|0|100
C|TQQQ|20250709|13:46:18.012008|S|100|83.89|0|100
C|TQQQ|20250709|13:46:18.855983|S|100|83.88|0|100
C|TQQQ|20250709|13:46:19.579893|S|100|83.88|0|100
C|TQQQ|20250709|13:46:19.750106|S|100|83.89|0|100
C|TQQQ|20250709|13:46:22.181158|S|100|83.87|0|100
C|TQQQ|20250709|13:46:23.682311|S|100|83.9|0|100
C|TQQQ|20250709|13:46:24.260370|S|100|83.9|0|100
C|TQQQ|20250709|13:46:24.455172|S|100|83.89|0|100
C|TQQQ|20250709|13:46:24.893132|S|100|83.9|0|100
C|TQQQ|20250709|13:46:25.064825|S|100|83.91|0|100
C|TQQQ|20250709|13:46:26.439802|S|100|83.91|0|100
C|TQQQ|20250709|13:46:27.241038|S|100|83.91|0|100
C|TQQQ|20250709|13:46:27.274594|S|100|83.91|0|100
C|TQQQ|20250709|13:46:28.223739|S|100|83.91|0|100
C|TQQQ|20250709|13:46:28.277604|S|100|83.91|0|100
C|TQQQ|20250709|13:46:31.455110|S|100|83.93|0|100
C|TQQQ|20250709|13:46:33.877832|S|100|83.93|0|100
C|TQQQ|20250709|13:46:36.081438|S|100|83.91|0|100
C|TQQQ|20250709|13:46:38.423930|S|100|83.9|0|100
C|TQQQ|20250709|13:46:41.987288|S|100|83.93|0|100
C|TQQQ|20250709|13:47:08.022193|S|100|83.95|0|100
C|TQQQ|20250709|13:47:16.445591|S|100|83.92|0|100
C|TQQQ|20250709|13:47:16.489329|S|100|83.92|0|100
C|TQQQ|20250709|13:47:38.589906|S|100|83.96|0|100
C|TQQQ|20250709|13:48:01.166442|S|100|83.99|0|100
C|TQQQ|20250709|13:49:17.192097|S|100|84.05|0|100
C|TQQQ|20250709|13:49:17.251797|S|100|84.05|0|100
C|TQQQ|20250709|13:51:47.334303|S|2|84.125|0|2
C|TQQQ|20250709|13:53:04.211631|S|100|84|0|100
C|TQQQ|20250709|13:53:04.387242|S|100|83.97|0|100
C|TQQQ|20250709|13:53:04.442310|S|25|83.96|0|25
C|TQQQ|20250709|13:53:04.442382|S|75|83.96|0|75
C|TQQQ|20250709|13:53:04.454270|S|100|83.95|0|100
C|TQQQ|20250709|13:53:04.458457|S|100|83.95|0|100
C|TQQQ|20250709|13:53:04.481402|S|100|83.95|0|100
C|TQQQ|20250709|13:53:04.530976|S|100|83.96|0|100
C|TQQQ|20250709|13:53:04.641668|S|100|83.96|0|100
C|TQQQ|20250709|13:53:04.759353|S|100|83.96|0|100
C|TQQQ|20250709|13:53:04.764904|S|100|83.95|0|100
C|TQQQ|20250709|13:53:04.794330|S|100|83.93|0|100
C|TQQQ|20250709|13:53:04.891664|S|100|83.94|0|100
C|TQQQ|20250709|13:53:05.012728|S|100|83.94|0|100
C|TQQQ|20250709|13:53:05.018936|S|100|83.94|0|100
C|TQQQ|20250709|13:53:05.552661|S|100|83.93|0|100
C|TQQQ|20250709|13:53:06.855834|S|100|83.89|0|100
C|TQQQ|20250709|13:53:06.862428|S|100|83.89|0|100
C|TQQQ|20250709|13:53:06.946468|S|100|83.88|0|100
C|TQQQ|20250709|13:53:06.946829|S|100|83.88|0|100
C|TQQQ|20250709|13:53:07.286071|S|4|83.85|0|4
C|TQQQ|20250709|13:53:07.798924|S|100|83.86|0|100
C|TQQQ|20250709|13:53:08.091840|S|100|83.89|0|100
C|TQQQ|20250709|13:53:08.466028|S|100|83.89|0|100
C|TQQQ|20250709|13:53:09.517603|S|100|83.92|0|100
C|TQQQ|20250709|13:53:13.819468|S|100|83.9|0|100
C|TQQQ|20250709|13:53:15.051749|S|100|83.91|0|100
C|TQQQ|20250709|13:53:27.023392|S|100|83.97|0|100
C|TQQQ|20250709|13:53:27.040847|S|100|83.96|0|100
C|TQQQ|20250709|13:53:52.654436|S|100|83.96|0|100
C|TQQQ|20250709|13:53:52.907251|S|100|83.96|0|100
C|TQQQ|20250709|13:53:53.020201|S|100|83.95|0|100
C|TQQQ|20250709|13:53:53.020648|S|100|83.95|0|100
C|TQQQ|20250709|13:54:03.867477|S|3|83.91|0|3
C|TQQQ|20250709|13:54:03.867728|S|97|83.91|0|97
C|TQQQ|20250709|13:54:05.291060|S|100|83.94|0|100
C|TQQQ|20250709|13:54:25.300786|S|100|83.88|0|100
C|TQQQ|20250709|13:54:36.274476|S|100|83.86|0|100
C|TQQQ|20250709|13:55:00.918598|S|100|83.9|0|100
C|TQQQ|20250709|13:55:28.725953|S|100|83.86|0|100
C|TQQQ|20250709|13:55:31.959115|S|100|83.87|0|100
C|TQQQ|20250709|13:57:18.228223|S|100|84|0|100
C|TQQQ|20250709|13:57:18.228249|S|100|84|0|100
C|TQQQ|20250709|13:57:18.237207|S|100|84|0|100
C|TQQQ|20250709|13:57:37.454792|S|100|83.99|0|100
C|TQQQ|20250709|13:57:37.454901|S|100|83.99|0|100
C|TQQQ|20250709|13:57:37.455623|S|100|83.99|0|100
C|TQQQ|20250709|13:57:37.459105|S|100|83.99|0|100
C|TQQQ|20250709|13:57:37.660902|S|100|83.98|0|100
C|TQQQ|20250709|13:57:37.662389|S|100|83.98|0|100
C|TQQQ|20250709|13:57:37.677216|S|100|83.98|0|100
C|TQQQ|20250709|14:03:11.765908|S|100|84.1|0|100
C|TQQQ|20250709|14:06:38.662001|S|100|84.22|0|100
C|TQQQ|20250709|14:07:37.149586|S|100|84.32|0|100
C|TQQQ|20250709|14:07:37.149586|S|100|84.33|0|100
C|TQQQ|20250709|14:07:37.170628|S|100|84.325|0|100
C|TQQQ|20250709|14:08:00.936444|S|100|84.36|0|100
C|TQQQ|20250709|14:11:53.969884|S|62|84.44|0|62
C|TQQQ|20250709|14:13:16.314267|S|60|84.45|0|60
C|TQQQ|20250709|14:13:39.990366|S|100|84.39|0|100
C|TQQQ|20250709|14:13:40.152434|S|100|84.34|0|100
C|TQQQ|20250709|14:13:41.285684|S|100|84.35|0|100
C|TQQQ|20250709|14:15:02.956187|S|100|84.38|0|100
C|TQQQ|20250709|14:15:28.840564|S|100|84.37|0|100
C|TQQQ|20250709|14:15:32.580077|S|100|84.38|0|100
C|TQQQ|20250709|14:15:37.184280|S|100|84.4|0|100
C|TQQQ|20250709|14:16:28.830914|S|100|84.26|0|100
C|TQQQ|20250709|14:17:02.209686|S|100|84.22|0|100
C|TQQQ|20250709|14:17:57.085771|S|100|84.24|0|100
C|TQQQ|20250709|14:18:02.856381|S|100|84.26|0|100
C|TQQQ|20250709|14:19:16.210694|S|100|84.33|0|100
C|TQQQ|20250709|14:22:29.597750|S|100|84.39|0|100
C|TQQQ|20250709|14:23:40.468774|S|100|84.42|0|100
C|TQQQ|20250709|14:24:00.216281|S|100|84.43|0|100
C|TQQQ|20250709|14:25:06.244916|E|100|84.42|0|100
C|TQQQ|20250709|14:26:33.126878|S|100|84.38|0|100
C|TQQQ|20250709|14:26:33.732168|S|73|84.36|0|73
C|TQQQ|20250709|14:26:33.732326|S|27|84.36|0|27
C|TQQQ|20250709|14:27:00.619734|S|100|84.4|0|100
C|TQQQ|20250709|14:27:15.958747|S|100|84.4|0|100
C|TQQQ|20250709|14:27:45.026202|S|100|84.36|0|100
C|TQQQ|20250709|14:27:48.974119|S|100|84.36|0|100
C|TQQQ|20250709|14:29:18.738392|S|61|84.37|0|61
C|TQQQ|20250709|14:29:32.211638|S|100|84.35|0|100
C|TQQQ|20250709|14:29:55.270584|S|100|84.35|0|100
C|TQQQ|20250709|14:30:55.144993|S|100|84.32|0|100
C|TQQQ|20250709|14:31:08.339384|S|100|84.33|0|100
C|TQQQ|20250709|14:31:14.436625|S|73|84.3|0|73
C|TQQQ|20250709|14:31:14.436713|S|27|84.3|0|27
C|TQQQ|20250709|14:31:58.770878|S|60|84.36|0|60
C|TQQQ|20250709|14:32:38.329540|S|69|84.35|0|69
C|TQQQ|20250709|14:32:49.923082|S|100|84.35|0|100
C|TQQQ|20250709|14:34:29.103440|S|60|84.35|0|60
C|TQQQ|20250709|14:35:14.304047|S|100|84.35|0|100
C|TQQQ|20250709|14:37:25.383886|S|100|84.38|0|100
C|TQQQ|20250709|14:38:15.333343|S|100|84.4|0|100
C|TQQQ|20250709|14:38:15.395234|S|62|84.41|0|62
C|TQQQ|20250709|14:45:17.110699|S|100|84.35|0|100
C|TQQQ|20250709|14:47:05.811390|S|100|84.36|0|100
C|TQQQ|20250709|14:47:09.774419|S|100|84.34|0|100
C|TQQQ|20250709|14:48:01.136430|S|100|84.36|0|100
C|TQQQ|20250709|14:48:18.103221|S|100|84.33|0|100
C|TQQQ|20250709|14:48:54.420319|S|100|84.32|0|100
C|TQQQ|20250709|14:52:40.837568|S|60|84.465|0|60
C|TQQQ|20250709|14:54:31.129853|S|63|84.49|0|63
C|TQQQ|20250709|14:55:41.884851|S|100|84.52|0|100
C|TQQQ|20250709|14:57:16.832240|S|100|84.58|0|100
C|TQQQ|20250709|14:57:16.833074|S|100|84.59|0|100
C|TQQQ|20250709|14:57:47.565702|S|78|84.61|0|78
C|TQQQ|20250709|14:58:09.563450|S|66|84.61|0|66
C|TQQQ|20250709|14:58:19.112916|S|100|84.59|0|100
C|TQQQ|20250709|14:58:22.416042|S|100|84.58|0|100
C|TQQQ|20250709|14:59:49.598581|S|100|84.54|0|100
C|TQQQ|20250709|15:00:00.027028|S|30|84.54|0|30
C|TQQQ|20250709|15:00:25.058419|S|30|84.51|0|30
C|TQQQ|20250709|15:00:38.170632|S|100|84.56|0|100
C|TQQQ|20250709|15:01:00.445217|S|100|84.61|0|100
C|TQQQ|20250709|15:03:18.907152|S|100|84.58|0|100
C|TQQQ|20250709|15:04:28.570632|S|100|84.6|0|100
C|TQQQ|20250709|15:04:30.333531|E|100|84.6|0|100
C|TQQQ|20250709|15:04:36.841038|E|100|84.6|0|100
C|TQQQ|20250709|15:05:40.033125|S|73|84.56|0|73
C|TQQQ|20250709|15:05:40.839174|S|100|84.54|0|100
C|TQQQ|20250709|15:07:30.599780|S|100|84.55|0|100
C|TQQQ|20250709|15:07:34.651332|S|100|84.54|0|100
C|TQQQ|20250709|15:08:13.875171|S|100|84.51|0|100
C|TQQQ|20250709|15:08:36.253556|S|100|84.52|0|100
C|TQQQ|20250709|15:09:57.454047|S|64|84.54|0|64
C|TQQQ|20250709|15:10:40.198291|S|60|84.53|0|60
C|TQQQ|20250709|15:11:58.505134|S|60|84.52|0|60
C|TQQQ|20250709|15:11:58.898341|S|100|84.52|0|100
C|TQQQ|20250709|15:11:59.855350|S|100|84.51|0|100
C|TQQQ|20250709|15:12:06.032713|S|100|84.5|0|100
C|TQQQ|20250709|15:12:07.844948|S|91|84.515|0|91
C|TQQQ|20250709|15:12:43.614554|S|100|84.47|0|100
C|TQQQ|20250709|15:12:44.643469|S|69|84.48|0|69
C|TQQQ|20250709|15:12:58.151860|S|100|84.47|0|100
C|TQQQ|20250709|15:13:03.850544|S|100|84.45|0|100
C|TQQQ|20250709|15:13:14.999160|S|100|84.48|0|100
C|TQQQ|20250709|15:13:54.714767|S|60|84.49|0|60
C|TQQQ|20250709|15:14:47.814387|S|60|84.54|0|60
C|TQQQ|20250709|15:16:34.365211|S|100|84.57|0|100
C|TQQQ|20250709|15:17:06.406527|E|3|84.57|0|3
C|TQQQ|20250709|15:18:01.610488|S|70|84.52|0|70
C|TQQQ|20250709|15:19:09.689948|S|100|84.58|0|100
C|TQQQ|20250709|15:20:37.868740|S|211|84.62|0|211
C|TQQQ|20250709|15:20:37.869304|S|78|84.62|0|78
C|TQQQ|20250709|15:21:20.693681|S|6|84.665|0|6
C|TQQQ|20250709|15:50:01.585955|S|1297|84.685|0|1297
C|TQQQ|20250709|15:51:46.462082|S|100|84.57|0|100
C|TQQQ|20250709|15:51:46.462094|S|100|84.57|0|100
C|TQQQ|20250709|15:59:55.005278|S|200|84.755|0|200
C|TR|20250709|10:36:22.020675|S|100|34.19|0|100
C|TR|20250709|12:15:14.668444|S|6|33.86|0|6
C|TR|20250709|12:15:14.668451|S|6|33.86|0|6
C|TR|20250709|12:41:16.925457|S|8|33.81|0|8
C|TR|20250709|12:42:44.672815|S|21|33.79|0|21
C|TR|20250709|12:46:16.597936|S|15|33.785|0|15
C|TR|20250709|12:47:56.838113|S|38|33.765|0|38
C|TR|20250709|12:47:56.840866|S|19|33.765|0|19
C|TR|20250709|12:51:07.274442|S|58|33.765|0|58
C|TR|20250709|12:51:16.726044|S|12|33.765|0|12
C|TR|20250709|12:52:31.730161|S|39|33.765|0|39
C|TR|20250709|12:56:16.584865|S|10|33.765|0|10
C|TR|20250709|14:39:40.924495|S|100|33.88|0|100
C|TR|20250709|15:21:06.100080|S|100|34.07|0|100
C|TR|20250709|15:32:36.124866|S|100|34.025|0|100
C|TR|20250709|15:59:16.146723|S|21|34.06|0|21
C|TRC|20250709|10:59:49.954652|S|1|17.76|0|1
C|TRDA|20250709|11:35:13.646874|S|8|7.43|0|8
C|TRDA|20250709|11:35:43.254179|S|2|7.43|0|2
C|TREE|20250709|12:24:31.761085|S|1|38.98|0|1
C|TREE|20250709|15:30:25.275039|S|100|39.105|0|100
C|TREE|20250709|15:55:40.180888|S|100|39.23|0|100
C|TREX|20250709|12:11:57.367955|S|100|59.45|0|100
C|TREX|20250709|12:21:45.111795|S|6|59.38|0|6
C|TREX|20250709|12:46:07.259656|S|6|59.37|0|6
C|TREX|20250709|13:37:41.788612|S|1|59.85|0|1
C|TREX|20250709|13:39:43.798555|S|4|59.875|0|4
C|TREX|20250709|13:46:39.097860|S|100|59.91|0|100
C|TREX|20250709|13:55:42.457741|S|12|60.09|0|12
C|TREX|20250709|14:17:01.858245|S|5|60.14|0|5
C|TREX|20250709|14:17:01.863406|S|55|60.17|0|55
C|TREX|20250709|15:08:11.626149|S|7|59.84|0|7
C|TREX|20250709|15:26:35.117457|S|50|59.84|0|50
C|TREX|20250709|15:26:35.119322|S|100|59.83|0|100
C|TREX|20250709|15:42:36.344210|S|100|59.95|0|100
C|TREX|20250709|15:44:40.131362|S|1|59.99|0|1
C|TREX|20250709|15:48:48.563446|S|100|60.03|0|100
C|TREX|20250709|15:57:48.182275|S|1|60.35|0|1
C|TREX|20250709|15:58:20.018048|S|53|60.315|0|53
C|TREX|20250709|15:59:14.113680|S|50|60.3|0|50
C|TREX|20250709|15:59:25.561927|S|100|60.29|0|100
C|TRGP|20250709|09:32:40.438932|S|50|173.325|0|50
C|TRGP|20250709|09:32:41.256805|S|50|173.325|0|50
C|TRGP|20250709|09:32:41.256907|S|50|173.325|0|50
C|TRGP|20250709|09:32:59.467830|S|50|173.325|0|50
C|TRGP|20250709|10:05:48.157857|S|50|172.13|0|50
C|TRGP|20250709|10:05:48.157927|S|50|172.13|0|50
C|TRGP|20250709|10:08:12.962397|S|50|171.785|0|50
C|TRGP|20250709|10:13:00.211174|S|4|171.74|0|4
C|TRGP|20250709|10:20:59.446243|S|6|172.01|0|6
C|TRGP|20250709|10:22:19.061952|S|4|172.22|0|4
C|TRGP|20250709|10:23:12.370002|S|9|172.05|0|9
C|TRGP|20250709|10:29:18.001900|S|50|172.19|0|50
C|TRGP|20250709|10:30:58.010094|S|1|171.98|0|1
C|TRGP|20250709|10:36:02.145291|S|100|172.12|0|100
C|TRGP|20250709|10:46:04.034052|S|50|172.315|0|50
C|TRGP|20250709|10:48:02.285250|S|50|172.4|0|50
C|TRGP|20250709|10:53:05.253291|S|3|172.42|0|3
C|TRGP|20250709|10:53:58.963978|S|50|172.42|0|50
C|TRGP|20250709|10:56:00.452761|S|100|172.62|0|100
C|TRGP|20250709|10:56:05.169848|S|3|172.61|0|3
C|TRGP|20250709|10:57:00.384602|S|100|172.62|0|100
C|TRGP|20250709|10:57:12.252833|S|100|172.62|0|100
C|TRGP|20250709|11:00:05.024382|S|50|172.895|0|50
C|TRGP|20250709|11:00:05.024445|S|50|172.895|0|50
C|TRGP|20250709|11:00:09.491743|S|50|172.895|0|50
C|TRGP|20250709|11:02:22.020376|S|50|172.97|0|50
C|TRGP|20250709|11:03:04.214605|S|1|173.13|0|1
C|TRGP|20250709|11:03:05.408183|S|5|173.13|0|5
C|TRGP|20250709|11:04:50.711411|S|8|172.96|0|8
C|TRGP|20250709|11:07:07.623781|S|50|172.81|0|50
C|TRGP|20250709|11:07:07.623852|S|50|172.81|0|50
C|TRGP|20250709|11:07:12.492645|S|1|172.9|0|1
C|TRGP|20250709|11:07:14.671634|S|1|172.91|0|1
C|TRGP|20250709|11:11:13.024488|S|1|173|0|1
C|TRGP|20250709|11:11:14.894267|S|1|172.98|0|1
C|TRGP|20250709|11:11:15.275413|S|3|172.98|0|3
C|TRGP|20250709|11:14:15.165978|S|2|172.83|0|2
C|TRGP|20250709|11:15:15.295215|S|1|172.91|0|1
C|TRGP|20250709|11:26:56.811663|S|8|172.47|0|8
C|TRGP|20250709|11:33:58.702703|S|12|172.71|0|12
C|TRGP|20250709|11:37:18.953235|S|11|172.38|0|11
C|TRGP|20250709|11:37:27.597203|S|50|172.475|0|50
C|TRGP|20250709|11:37:27.597267|S|50|172.475|0|50
C|TRGP|20250709|11:54:24.935685|S|6|173.08|0|6
C|TRGP|20250709|12:01:48.014009|S|50|173.055|0|50
C|TRGP|20250709|12:09:34.818596|S|13|173.02|0|13
C|TRGP|20250709|12:21:04.584873|S|100|172.655|0|100
C|TRGP|20250709|12:30:37.720133|S|62|173.1|0|62
C|TRGP|20250709|12:32:05.019910|S|200|173.17|0|200
C|TRGP|20250709|12:32:05.019920|S|56|173.17|0|56
C|TRGP|20250709|12:39:37.936246|S|4|172.67|0|4
C|TRGP|20250709|12:40:49.008455|S|14|172.64|0|14
C|TRGP|20250709|12:44:21.033747|S|5|172.51|0|5
C|TRGP|20250709|12:49:48.050524|S|13|172.47|0|13
C|TRGP|20250709|13:00:55.225727|S|50|172.15|0|50
C|TRGP|20250709|13:19:14.993280|S|9|172.18|0|9
C|TRGP|20250709|13:26:36.022439|S|3|171.95|0|3
C|TRGP|20250709|13:28:08.153646|S|4|171.97|0|4
C|TRGP|20250709|13:30:45.261949|S|6|172.06|0|6
C|TRGP|20250709|13:31:47.406566|S|6|172|0|6
C|TRGP|20250709|13:34:22.320844|S|7|171.69|0|7
C|TRGP|20250709|13:35:21.710080|S|2|171.78|0|2
C|TRGP|20250709|13:41:42.291363|S|4|171.61|0|4
C|TRGP|20250709|13:48:02.476830|S|12|171.84|0|12
C|TRGP|20250709|13:49:44.812457|S|94|171.95|0|94
C|TRGP|20250709|13:56:00.378029|S|10|171.96|0|10
C|TRGP|20250709|13:56:57.338061|S|7|171.96|0|7
C|TRGP|20250709|14:01:54.531613|S|7|171.71|0|7
C|TRGP|20250709|14:18:29.556405|S|3|171.46|0|3
C|TRGP|20250709|14:20:32.407291|S|6|171.32|0|6
C|TRGP|20250709|14:21:41.363283|S|7|171.285|0|7
C|TRGP|20250709|14:27:26.590139|S|7|171.16|0|7
C|TRGP|20250709|14:41:02.763032|S|50|171.865|0|50
C|TRGP|20250709|14:41:02.763107|S|48|171.865|0|48
C|TRGP|20250709|14:42:12.734412|S|4|171.74|0|4
C|TRGP|20250709|14:45:38.592837|S|8|171.75|0|8
C|TRGP|20250709|14:47:39.888538|S|8|171.73|0|8
C|TRGP|20250709|14:50:51.273185|S|12|171.64|0|12
C|TRGP|20250709|14:57:08.797514|S|11|171.61|0|11
C|TRGP|20250709|15:10:12.619599|S|5|171.66|0|5
C|TRGP|20250709|15:12:57.406683|S|100|171.42|0|100
C|TRGP|20250709|15:14:01.551003|S|46|171.39|0|46
C|TRGP|20250709|15:24:50.224049|S|100|171.675|0|100
C|TRGP|20250709|15:27:19.876044|S|7|171.68|0|7
C|TRGP|20250709|15:30:54.330756|S|55|171.72|0|55
C|TRGP|20250709|15:36:21.728101|S|13|171.64|0|13
C|TRGP|20250709|15:38:30.972420|S|12|171.59|0|12
C|TRGP|20250709|15:40:36.628543|S|9|171.67|0|9
C|TRGP|20250709|15:43:39.833767|S|14|171.6|0|14
C|TRGP|20250709|15:45:54.298800|S|50|171.61|0|50
C|TRGP|20250709|15:45:54.298800|S|20|171.61|0|20
C|TRGP|20250709|15:48:35.765305|S|13|171.46|0|13
C|TRGP|20250709|15:50:24.981717|S|12|171.34|0|12
C|TRGP|20250709|15:51:18.914313|S|13|171.09|0|13
C|TRGP|20250709|15:52:29.712295|S|12|171|0|12
C|TRGP|20250709|15:53:44.088685|S|100|170.96|0|100
C|TRGP|20250709|15:53:44.229550|S|98|170.95|0|98
C|TRGP|20250709|15:55:45.765650|S|3|170.92|0|3
C|TRGP|20250709|15:55:56.587726|E|100|170.95|0|100
C|TRGP|20250709|15:57:41.961907|S|50|171.1|0|50
C|TRGP|20250709|15:57:41.961987|S|50|171.1|0|50
C|TRGP|20250709|15:58:08.719349|S|1|171.06|0|1
C|TRGP|20250709|15:59:03.190142|S|100|170.97|0|100
C|TRGP|20250709|15:59:05.768078|S|100|170.95|0|100
C|TRGP|20250709|15:59:05.846631|S|7|170.93|0|7
C|TRGP|20250709|15:59:10.355586|S|10|170.99|0|10
C|TRGP|20250709|15:59:10.356257|S|1|170.99|0|1
C|TRGP|20250709|15:59:10.356561|S|21|170.99|0|21
C|TRGP|20250709|15:59:10.357146|S|1|170.99|0|1
C|TRGP|20250709|15:59:11.074495|S|67|170.99|0|67
C|TRGP|20250709|15:59:18.849755|S|100|170.95|0|100
C|TRGP|20250709|15:59:41.802699|S|100|170.91|0|100
C|TRGP|20250709|15:59:47.520197|S|33|170.83|0|33
C|TRGP|20250709|15:59:47.520220|S|67|170.83|0|67
C|TRGP|20250709|15:59:48.624493|S|77|170.81|0|77
C|TRGP|20250709|15:59:49.268353|S|23|170.81|0|23
C|TRGP|20250709|15:59:49.397253|S|100|170.81|0|100
C|TRGP|20250709|15:59:52.601073|S|50|170.67|0|50
C|TRGP|20250709|15:59:54.113332|S|2|170.69|0|2
C|TRGP|20250709|15:59:54.600780|S|100|170.66|0|100
C|TRGP|20250709|15:59:54.600780|S|50|170.65|0|50
C|TRGP|20250709|15:59:56.164593|S|3|170.66|0|3
C|TRGP|20250709|15:59:58.453583|S|84|170.69|0|84
C|TRGP|20250709|15:59:58.493410|S|16|170.69|0|16
C|TRI|20250709|10:57:33.432008|S|35|200.44|0|35
C|TRI|20250709|10:58:08.032025|S|100|200.455|0|100
C|TRI|20250709|12:13:58.481428|S|24|200.17|0|24
C|TRI|20250709|12:13:58.481695|S|76|200.17|0|76
C|TRI|20250709|12:53:59.748172|S|1|200.3|0|1
C|TRI|20250709|13:26:20.196914|S|100|200.41|0|100
C|TRI|20250709|13:30:40.084485|S|100|200.465|0|100
C|TRI|20250709|14:15:58.659501|S|50|200.19|0|50
C|TRI|20250709|14:38:14.305720|S|50|200.31|0|50
C|TRI|20250709|14:45:49.620095|S|100|200.34|0|100
C|TRI|20250709|15:05:58.006540|S|1|200.36|0|1
C|TRI|20250709|15:10:47.609690|S|50|200.35|0|50
C|TRI|20250709|15:45:44.666759|S|100|200.54|0|100
C|TRI|20250709|15:45:44.666785|S|15|200.54|0|15
C|TRI|20250709|15:48:06.328408|S|3|200.5|0|3
C|TRI|20250709|15:50:03.093285|S|30|200.42|0|30
C|TRI|20250709|15:54:25.160437|S|2|200.24|0|2
C|TRI|20250709|15:55:13.224274|S|22|200.2|0|22
C|TRI|20250709|15:55:50.377798|S|100|200.2|0|100
C|TRI|20250709|15:56:00.349539|S|25|200.13|0|25
C|TRI|20250709|15:56:00.349539|S|50|200.15|0|50
C|TRI|20250709|15:56:26.303856|S|29|200.16|0|29
C|TRI|20250709|15:57:09.550197|S|100|200.16|0|100
C|TRI|20250709|15:57:42.084015|S|50|200.11|0|50
C|TRI|20250709|15:58:16.871079|S|10|200.13|0|10
C|TRI|20250709|15:58:34.991230|S|100|200.13|0|100
C|TRIN|20250709|11:26:02.968749|S|3|14.17|0|3
C|TRIN|20250709|11:52:28.496849|S|9|14.17|0|9
C|TRIN|20250709|12:52:40.614853|S|22|14.16|0|22
C|TRIN|20250709|13:52:55.065075|S|16|14.21|0|16
C|TRIN|20250709|14:26:48.720899|S|3|14.18|0|3
C|TRIN|20250709|15:04:45.194976|S|92|14.19|0|92
C|TRIN|20250709|15:16:27.036480|S|10|14.18|0|10
C|TRIN|20250709|15:17:40.576698|S|5|14.17|0|5
C|TRIN|20250709|15:19:16.957718|S|5|14.17|0|5
C|TRIN|20250709|15:21:00.168327|S|2|14.17|0|2
C|TRIN|20250709|15:21:00.168328|S|3|14.17|0|3
C|TRIN|20250709|15:22:35.791535|S|5|14.17|0|5
C|TRIN|20250709|15:23:56.167285|S|2|14.17|0|2
C|TRIN|20250709|15:23:56.167285|S|1|14.17|0|1
C|TRIN|20250709|15:23:56.167285|S|1|14.17|0|1
C|TRIN|20250709|15:25:04.876928|S|5|14.17|0|5
C|TRIN|20250709|15:25:15.795772|S|4|14.17|0|4
C|TRIN|20250709|15:28:19.747529|S|1|14.17|0|1
C|TRIN|20250709|15:37:16.024613|S|34|14.2|0|34
C|TRIN|20250709|15:37:31.965619|S|100|14.2|0|100
C|TRIN|20250709|15:39:55.906469|S|1|14.19|0|1
C|TRIN|20250709|15:42:38.615161|S|99|14.19|0|99
C|TRIN|20250709|15:59:32.458733|S|100|14.155|0|100
C|TRIN|20250709|15:59:48.860461|S|6|14.16|0|6
C|TRIN|20250709|15:59:50.295992|S|34|14.16|0|34
C|TRIN|20250709|15:59:50.905705|S|60|14.16|0|60
C|TRIN|20250709|15:59:50.905705|S|16|14.16|0|16
C|TRIN|20250709|15:59:56.167588|S|166|14.155|0|166
C|TRIP|20250709|09:30:01.141966|S|186|17.595|0|186
C|TRIP|20250709|09:30:01.144836|S|14|17.595|0|14
C|TRIP|20250709|09:30:10.624597|S|25|17.595|0|25
C|TRIP|20250709|09:30:41.056599|S|25|17.595|0|25
C|TRIP|20250709|09:30:41.056661|S|25|17.595|0|25
C|TRIP|20250709|09:41:06.358414|S|25|17.455|0|25
C|TRIP|20250709|09:41:06.358479|S|25|17.455|0|25
C|TRIP|20250709|09:41:31.827212|S|25|17.435|0|25
C|TRIP|20250709|09:48:39.069894|S|25|17.43|0|25
C|TRIP|20250709|10:11:03.388832|S|100|17.5|0|100
C|TRIP|20250709|10:22:53.213763|S|100|17.565|0|100
C|TRIP|20250709|10:28:24.343609|S|100|17.47|0|100
C|TRIP|20250709|10:37:10.172841|S|100|17.455|0|100
C|TRIP|20250709|10:40:40.559904|S|25|17.44|0|25
C|TRIP|20250709|10:46:37.075702|S|2|17.42|0|2
C|TRIP|20250709|10:59:09.104522|S|25|17.385|0|25
C|TRIP|20250709|10:59:09.104581|S|25|17.385|0|25
C|TRIP|20250709|10:59:09.104637|S|25|17.385|0|25
C|TRIP|20250709|11:02:18.939492|S|100|17.43|0|100
C|TRIP|20250709|11:07:05.434929|S|25|17.44|0|25
C|TRIP|20250709|11:10:55.855632|S|100|17.43|0|100
C|TRIP|20250709|11:11:02.355879|S|4|17.41|0|4
C|TRIP|20250709|11:11:09.094374|S|2|17.39|0|2
C|TRIP|20250709|11:16:56.675901|S|100|17.355|0|100
C|TRIP|20250709|11:19:26.050620|S|25|17.365|0|25
C|TRIP|20250709|11:19:26.050681|S|25|17.365|0|25
C|TRIP|20250709|11:19:26.050735|S|25|17.365|0|25
C|TRIP|20250709|11:29:56.053904|S|1|17.44|0|1
C|TRIP|20250709|11:49:06.217721|S|8|17.39|0|8
C|TRIP|20250709|12:07:33.926923|S|2|17.34|0|2
C|TRIP|20250709|12:15:50.422442|S|100|17.305|0|100
C|TRIP|20250709|12:21:01.128438|S|25|17.315|0|25
C|TRIP|20250709|12:21:01.128499|S|25|17.315|0|25
C|TRIP|20250709|12:24:31.085072|S|100|17.295|0|100
C|TRIP|20250709|12:35:00.126492|S|100|17.245|0|100
C|TRIP|20250709|12:46:47.445393|S|25|17.21|0|25
C|TRIP|20250709|12:46:47.445407|S|33|17.21|0|33
C|TRIP|20250709|12:57:08.519601|S|124|17.25|0|124
C|TRIP|20250709|13:03:59.299488|S|100|17.22|0|100
C|TRIP|20250709|13:04:01.559452|S|100|17.24|0|100
C|TRIP|20250709|13:13:50.456292|S|100|17.215|0|100
C|TRIP|20250709|13:17:02.734481|S|31|17.24|0|31
C|TRIP|20250709|13:17:02.734510|S|69|17.24|0|69
C|TRIP|20250709|13:20:21.191621|S|2|17.23|0|2
C|TRIP|20250709|13:23:09.075369|S|100|17.225|0|100
C|TRIP|20250709|13:23:10.139555|S|100|17.225|0|100
C|TRIP|20250709|13:23:11.276517|S|100|17.225|0|100
C|TRIP|20250709|13:27:35.082118|S|100|17.205|0|100
C|TRIP|20250709|14:02:16.887783|S|1|17.32|0|1
C|TRIP|20250709|14:02:35.035374|S|100|17.32|0|100
C|TRIP|20250709|14:03:03.547255|S|100|17.305|0|100
C|TRIP|20250709|14:07:53.954885|S|100|17.29|0|100
C|TRIP|20250709|14:11:01.404075|S|100|17.33|0|100
C|TRIP|20250709|14:17:48.657843|S|100|17.33|0|100
C|TRIP|20250709|14:30:55.696050|S|100|17.255|0|100
C|TRIP|20250709|14:56:46.370892|S|100|17.285|0|100
C|TRIP|20250709|15:03:02.248145|S|25|17.275|0|25
C|TRIP|20250709|15:03:02.248215|S|25|17.275|0|25
C|TRIP|20250709|15:03:02.248276|S|25|17.275|0|25
C|TRIP|20250709|15:14:47.279734|S|2|17.235|0|2
C|TRIP|20250709|15:15:15.957096|S|2|17.235|0|2
C|TRIP|20250709|15:15:15.987605|S|2|17.235|0|2
C|TRIP|20250709|15:16:06.740179|S|2|17.22|0|2
C|TRIP|20250709|15:17:56.100126|S|42|17.255|0|42
C|TRIP|20250709|15:19:01.113202|S|100|17.265|0|100
C|TRIP|20250709|15:29:07.124788|S|100|17.295|0|100
C|TRIP|20250709|15:29:07.124866|S|100|17.295|0|100
C|TRIP|20250709|15:29:07.261683|S|100|17.295|0|100
C|TRIP|20250709|15:29:07.261756|S|100|17.295|0|100
C|TRIP|20250709|15:29:11.639202|S|100|17.295|0|100
C|TRIP|20250709|15:29:11.639278|S|100|17.295|0|100
C|TRIP|20250709|15:29:53.604972|S|100|17.295|0|100
C|TRIP|20250709|15:30:15.250338|S|10|17.295|0|10
C|TRIP|20250709|15:30:36.718006|S|100|17.29|0|100
C|TRIP|20250709|15:30:37.732085|S|100|17.29|0|100
C|TRIP|20250709|15:30:38.225430|S|14|17.29|0|14
C|TRIP|20250709|15:31:23.803858|S|100|17.275|0|100
C|TRIP|20250709|15:31:24.245691|S|100|17.28|0|100
C|TRIP|20250709|15:31:29.695537|S|14|17.28|0|14
C|TRIP|20250709|15:32:29.756675|S|100|17.29|0|100
C|TRIP|20250709|15:32:30.344660|S|4|17.29|0|4
C|TRIP|20250709|15:32:30.930367|S|100|17.285|0|100
C|TRIP|20250709|15:32:30.930423|S|25|17.285|0|25
C|TRIP|20250709|15:32:30.930496|S|25|17.285|0|25
C|TRIP|20250709|15:32:30.930554|S|25|17.285|0|25
C|TRIP|20250709|15:34:14.507219|S|99|17.3|0|99
C|TRIP|20250709|15:35:13.886242|S|100|17.32|0|100
C|TRIP|20250709|15:36:04.068207|S|100|17.31|0|100
C|TRIP|20250709|15:39:09.303090|S|84|17.33|0|84
C|TRIP|20250709|15:39:51.500802|S|100|17.34|0|100
C|TRIP|20250709|15:40:09.025108|S|100|17.335|0|100
C|TRIP|20250709|15:40:33.614098|S|100|17.34|0|100
C|TRIP|20250709|15:41:09.750219|S|100|17.335|0|100
C|TRIP|20250709|15:42:14.981546|S|100|17.31|0|100
C|TRIP|20250709|15:42:14.981547|S|100|17.31|0|100
C|TRIP|20250709|15:42:40.614042|S|90|17.3|0|90
C|TRIP|20250709|15:42:46.201035|S|5|17.32|0|5
C|TRIP|20250709|15:42:46.201050|S|5|17.32|0|5
C|TRIP|20250709|15:42:55.054792|S|100|17.33|0|100
C|TRIP|20250709|15:42:55.203903|S|100|17.33|0|100
C|TRIP|20250709|15:45:19.257946|S|100|17.335|0|100
C|TRIP|20250709|15:45:19.258043|S|100|17.335|0|100
C|TRIP|20250709|15:47:06.699876|S|68|17.325|0|68
C|TRIP|20250709|15:47:06.711662|S|68|17.325|0|68
C|TRIP|20250709|15:47:09.427705|S|4|17.33|0|4
C|TRIP|20250709|15:47:09.427705|S|64|17.325|0|64
C|TRIP|20250709|15:48:27.187098|S|14|17.335|0|14
C|TRIP|20250709|15:48:50.190495|S|32|17.335|0|32
C|TRIP|20250709|15:49:20.039492|S|1|17.34|0|1
C|TRIP|20250709|15:49:20.039492|S|14|17.34|0|14
C|TRIP|20250709|15:49:21.695671|S|40|17.335|0|40
C|TRIP|20250709|15:49:43.759310|S|100|17.335|0|100
C|TRIP|20250709|15:49:43.773013|S|100|17.335|0|100
C|TRIP|20250709|15:49:50.397849|S|100|17.335|0|100
C|TRIP|20250709|15:51:18.123251|S|100|17.325|0|100
C|TRIP|20250709|15:51:36.853976|S|100|17.32|0|100
C|TRIP|20250709|15:52:19.118773|S|90|17.31|0|90
C|TRIP|20250709|15:52:20.291770|S|16|17.305|0|16
C|TRIP|20250709|15:52:23.325374|S|9|17.3|0|9
C|TRIP|20250709|15:52:25.687234|S|12|17.3|0|12
C|TRIP|20250709|15:53:17.115355|S|2|17.3|0|2
C|TRIP|20250709|15:53:17.115355|S|1|17.3|0|1
C|TRIP|20250709|15:53:23.063018|S|1|17.3|0|1
C|TRIP|20250709|15:53:35.076366|S|1|17.3|0|1
C|TRIP|20250709|15:53:41.514710|S|43|17.295|0|43
C|TRIP|20250709|15:53:43.029341|S|10|17.3|0|10
C|TRIP|20250709|15:53:54.764050|S|11|17.31|0|11
C|TRIP|20250709|15:54:10.260477|S|43|17.31|0|43
C|TRIP|20250709|15:54:15.665778|S|46|17.31|0|46
C|TRIP|20250709|15:54:15.665779|S|54|17.31|0|54
C|TRIP|20250709|15:54:17.582685|S|49|17.3|0|49
C|TRIP|20250709|15:54:40.010354|S|15|17.31|0|15
C|TRIP|20250709|15:54:45.362435|S|3|17.31|0|3
C|TRIP|20250709|15:54:45.362435|S|1|17.31|0|1
C|TRIP|20250709|15:54:50.067272|S|1|17.3|0|1
C|TRIP|20250709|15:55:00.103465|S|33|17.29|0|33
C|TRIP|20250709|15:55:00.103465|S|53|17.29|0|53
C|TRIP|20250709|15:55:00.359222|S|200|17.275|0|200
C|TRIP|20250709|15:55:00.892223|S|100|17.265|0|100
C|TRIP|20250709|15:55:00.892283|S|25|17.265|0|25
C|TRIP|20250709|15:55:00.892358|S|25|17.265|0|25
C|TRIP|20250709|15:55:00.892381|S|50|17.265|0|50
C|TRIP|20250709|15:55:01.890550|S|99|17.265|0|99
C|TRIP|20250709|15:55:03.648358|S|100|17.27|0|100
C|TRIP|20250709|15:55:03.648800|S|12|17.27|0|12
C|TRIP|20250709|15:55:04.340146|S|88|17.27|0|88
C|TRIP|20250709|15:55:05.893550|S|100|17.27|0|100
C|TRIP|20250709|15:55:05.895802|S|10|17.27|0|10
C|TRIP|20250709|15:55:05.898442|S|90|17.27|0|90
C|TRIP|20250709|15:55:05.906073|S|100|17.27|0|100
C|TRIP|20250709|15:55:14.541305|S|32|17.27|0|32
C|TRIP|20250709|15:55:14.541803|S|11|17.27|0|11
C|TRIP|20250709|15:55:20.092473|S|100|17.29|0|100
C|TRIP|20250709|15:55:20.796529|S|100|17.29|0|100
C|TRIP|20250709|15:55:22.168944|S|100|17.29|0|100
C|TRIP|20250709|15:57:01.534020|S|100|17.345|0|100
C|TRIP|20250709|15:57:32.106407|S|51|17.345|0|51
C|TRIP|20250709|15:57:32.106407|S|14|17.34|0|14
C|TRIP|20250709|15:57:32.106407|S|67|17.34|0|67
C|TRIP|20250709|15:57:32.145603|S|11|17.34|0|11
C|TRIP|20250709|15:57:32.145603|S|33|17.34|0|33
C|TRIP|20250709|15:57:32.145603|S|7|17.34|0|7
C|TRIP|20250709|15:57:42.546963|S|11|17.35|0|11
C|TRIP|20250709|15:57:47.761364|S|36|17.35|0|36
C|TRIP|20250709|15:57:53.638340|S|11|17.36|0|11
C|TRIP|20250709|15:58:14.107229|S|25|17.36|0|25
C|TRIP|20250709|15:58:14.988988|S|100|17.35|0|100
C|TRIP|20250709|15:58:17.111273|S|100|17.355|0|100
C|TRIP|20250709|15:58:29.992140|S|200|17.35|0|200
C|TRIP|20250709|15:58:30.031435|S|8|17.36|0|8
C|TRIP|20250709|15:58:31.415355|S|100|17.35|0|100
C|TRIP|20250709|15:58:31.415355|S|200|17.35|0|200
C|TRIP|20250709|15:58:33.055438|S|100|17.35|0|100
C|TRIP|20250709|15:58:33.059421|S|20|17.35|0|20
C|TRIP|20250709|15:58:34.989884|S|200|17.345|0|200
C|TRIP|20250709|15:58:34.989885|S|3|17.34|0|3
C|TRIP|20250709|15:58:34.989885|S|2|17.34|0|2
C|TRIP|20250709|15:58:34.989885|S|2|17.34|0|2
C|TRIP|20250709|15:58:34.989886|S|200|17.34|0|200
C|TRIP|20250709|15:58:44.990205|S|197|17.345|0|197
C|TRIP|20250709|15:58:44.990205|S|2|17.34|0|2
C|TRIP|20250709|15:58:49.292433|S|46|17.345|0|46
C|TRIP|20250709|15:58:52.032798|S|7|17.35|0|7
C|TRIP|20250709|15:59:05.104929|S|66|17.365|0|66
C|TRIP|20250709|15:59:10.881772|S|100|17.365|0|100
C|TRIP|20250709|15:59:12.810009|S|4|17.365|0|4
C|TRIP|20250709|15:59:15.153490|S|96|17.36|0|96
C|TRIP|20250709|15:59:15.153866|S|100|17.35|0|100
C|TRIP|20250709|15:59:28.059109|S|65|17.35|0|65
C|TRIP|20250709|15:59:33.283888|S|100|17.35|0|100
C|TRIP|20250709|15:59:33.283888|S|100|17.35|0|100
C|TRIP|20250709|15:59:39.060071|S|2|17.35|0|2
C|TRIP|20250709|15:59:39.060082|S|2|17.35|0|2
C|TRIP|20250709|15:59:44.163956|S|2|17.35|0|2
C|TRIP|20250709|15:59:48.773753|S|33|17.345|0|33
C|TRIP|20250709|15:59:48.855687|S|34|17.345|0|34
C|TRIP|20250709|15:59:49.722645|S|125|17.34|0|125
C|TRIP|20250709|15:59:50.013978|S|50|17.345|0|50
C|TRIP|20250709|15:59:50.026487|S|1|17.345|0|1
C|TRIP|20250709|15:59:50.130636|S|1|17.345|0|1
C|TRIP|20250709|15:59:50.299440|S|1|17.345|0|1
C|TRIP|20250709|15:59:50.402289|S|1|17.345|0|1
C|TRIP|20250709|15:59:50.565230|S|2|17.345|0|2
C|TRIP|20250709|15:59:50.710645|S|1|17.345|0|1
C|TRIP|20250709|15:59:50.876762|S|1|17.345|0|1
C|TRIP|20250709|15:59:51.148166|S|3|17.345|0|3
C|TRIP|20250709|15:59:51.214325|S|1|17.345|0|1
C|TRIP|20250709|15:59:51.422261|S|1|17.345|0|1
C|TRIP|20250709|15:59:51.429074|S|1|17.345|0|1
C|TRIP|20250709|15:59:51.697332|S|2|17.345|0|2
C|TRIP|20250709|15:59:51.768986|S|1|17.345|0|1
C|TRIP|20250709|15:59:51.983243|S|2|17.345|0|2
C|TRIP|20250709|15:59:52.083917|S|1|17.34|0|1
C|TRIP|20250709|15:59:52.408376|S|13|17.34|0|13
C|TRIP|20250709|15:59:52.488437|S|16|17.34|0|16
C|TRIP|20250709|15:59:53.350102|S|16|17.335|0|16
C|TRIP|20250709|15:59:55.013499|S|3|17.34|0|3
C|TRIP|20250709|15:59:55.975575|S|1|17.325|0|1
C|TRIP|20250709|15:59:56.681394|S|16|17.335|0|16
C|TRMB|20250709|09:52:28.280373|S|25|79.23|0|25
C|TRMB|20250709|10:07:34.532367|S|100|79.29|0|100
C|TRMB|20250709|10:38:15.383972|S|1|78.9|0|1
C|TRMB|20250709|10:53:05.153134|S|5|78.75|0|5
C|TRMB|20250709|11:03:04.437945|S|1|78.66|0|1
C|TRMB|20250709|11:03:05.251848|S|6|78.66|0|6
C|TRMB|20250709|11:15:32.588769|S|22|78.42|0|22
C|TRMB|20250709|11:18:32.105798|S|25|78.38|0|25
C|TRMB|20250709|11:18:32.105909|S|25|78.38|0|25
C|TRMB|20250709|11:18:32.106040|S|25|78.38|0|25
C|TRMB|20250709|12:41:22.236852|S|2|78.81|0|2
C|TRMB|20250709|12:48:57.886343|S|1|78.84|0|1
C|TRMB|20250709|12:53:01.194706|S|1|78.91|0|1
C|TRMB|20250709|13:00:47.488719|S|1|78.89|0|1
C|TRMB|20250709|13:20:26.844878|S|1|79.08|0|1
C|TRMB|20250709|13:36:18.164003|S|1|79.11|0|1
C|TRMB|20250709|14:52:49.956721|S|33|79.5|0|33
C|TRMB|20250709|14:54:40.172086|S|7|79.54|0|7
C|TRMB|20250709|15:16:01.945223|S|25|79.5|0|25
C|TRMB|20250709|15:30:10.325330|S|25|79.755|0|25
C|TRMB|20250709|15:31:28.330417|S|1|79.68|0|1
C|TRMB|20250709|15:32:31.468478|S|25|79.705|0|25
C|TRMB|20250709|15:42:38.627972|S|25|79.605|0|25
C|TRMB|20250709|15:42:56.595125|S|50|79.58|0|50
C|TRMB|20250709|15:54:27.445653|S|50|79.51|0|50
C|TRMB|20250709|15:57:07.251320|S|10|79.61|0|10
C|TRMB|20250709|15:59:52.135847|S|1|79.62|0|1
C|TRMB|20250709|15:59:57.040951|S|3|79.61|0|3
C|TRMB|20250709|15:59:57.313157|S|6|79.61|0|6
C|TRMB|20250709|15:59:57.614573|S|6|79.61|0|6
C|TRMB|20250709|15:59:58.031598|S|1|79.62|0|1
C|TRMD|20250709|12:08:37.514325|S|100|17.43|0|100
C|TRMD|20250709|12:09:43.086478|S|1|17.43|0|1
C|TRMD|20250709|13:09:51.121138|S|110|17.365|0|110
C|TRMD|20250709|14:35:51.933732|S|120|17.32|0|120
C|TRMD|20250709|15:34:40.845136|S|25|17.31|0|25
C|TRMD|20250709|15:35:07.330186|S|100|17.3|0|100
C|TRMD|20250709|15:38:45.639608|S|100|17.3|0|100
C|TRMD|20250709|15:39:52.887451|S|100|17.3|0|100
C|TRMD|20250709|15:41:26.515861|S|4|17.31|0|4
C|TRMD|20250709|15:50:20.946439|S|100|17.26|0|100
C|TRMD|20250709|15:55:20.312059|S|63|17.3|0|63
C|TRMD|20250709|15:58:45.087615|S|20|17.32|0|20
C|TRMK|20250709|09:39:11.990054|S|20|38.49|0|20
C|TRMK|20250709|09:47:20.034523|S|100|38.585|0|100
C|TRMK|20250709|10:41:13.993885|S|10|38.36|0|10
C|TRMK|20250709|13:48:38.218598|S|45|38.42|0|45
C|TRMK|20250709|14:25:22.617219|S|4|38.35|0|4
C|TRMK|20250709|14:31:54.816497|S|73|38.37|0|73
C|TRMK|20250709|14:31:54.816572|S|16|38.37|0|16
C|TRMK|20250709|14:31:54.816572|S|29|38.37|0|29
C|TRMK|20250709|15:36:17.196557|S|15|38.43|0|15
C|TRMK|20250709|15:36:17.196925|S|15|38.43|0|15
C|TRMK|20250709|15:55:53.744874|S|30|38.53|0|30
C|TRMK|20250709|15:55:54.566793|S|4|38.53|0|4
C|TRMK|20250709|15:56:21.532771|S|6|38.53|0|6
C|TRML|20250709|11:07:28.081781|S|100|17.47|0|100
C|TRML|20250709|15:04:50.537472|S|50|17.62|0|50
C|TRML|20250709|15:04:50.537472|S|16|17.62|0|16
C|TRML|20250709|15:05:59.433395|S|97|17.62|0|97
C|TRML|20250709|15:52:57.070734|S|100|17.23|0|100
C|TRN|20250709|09:49:23.281580|S|150|28.555|0|150
C|TRN|20250709|10:03:29.208243|S|38|28.36|0|38
C|TRN|20250709|11:13:17.021170|S|1|27.72|0|1
C|TRN|20250709|11:51:50.463929|S|1|27.97|0|1
C|TRN|20250709|12:13:56.403897|S|1|27.93|0|1
C|TRN|20250709|12:51:44.835370|S|5|27.84|0|5
C|TRN|20250709|13:26:42.491936|S|4|27.97|0|4
C|TRN|20250709|13:49:46.000027|S|12|28.02|0|12
C|TRN|20250709|14:31:30.272034|S|9|27.94|0|9
C|TRN|20250709|14:39:45.946172|S|4|28.04|0|4
C|TRN|20250709|14:53:47.591119|S|38|27.955|0|38
C|TRN|20250709|14:59:58.528654|S|5|27.97|0|5
C|TRN|20250709|14:59:58.528654|S|3|27.97|0|3
C|TRN|20250709|14:59:58.528655|S|2|27.97|0|2
C|TRN|20250709|14:59:58.528655|S|1|27.97|0|1
C|TRN|20250709|14:59:58.528936|S|11|27.97|0|11
C|TRN|20250709|15:05:20.072405|S|2|27.98|0|2
C|TRN|20250709|15:08:11.609053|S|4|27.96|0|4
C|TRN|20250709|15:28:33.283383|S|1|27.98|0|1
C|TRN|20250709|15:50:00.469172|S|1|28|0|1
C|TRN|20250709|15:55:37.780110|S|2|28.025|0|2
C|TRN|20250709|15:57:54.477749|S|198|28.02|0|198
C|TRN|20250709|15:59:07.781124|S|33|28.005|0|33
C|TRN|20250709|15:59:07.781162|S|100|28.005|0|100
C|TRN|20250709|15:59:07.802485|S|4|28.01|0|4
C|TRN|20250709|15:59:29.016113|S|100|28.015|0|100
C|TRN|20250709|15:59:45.931636|S|100|27.99|0|100
C|TRN|20250709|15:59:45.931645|S|100|27.99|0|100
C|TRNO|20250709|10:10:07.893181|S|100|56.95|0|100
C|TRNO|20250709|10:21:50.548532|S|40|56.795|0|40
C|TRNO|20250709|11:02:22.491812|S|100|56.375|0|100
C|TRNO|20250709|12:23:18.926675|S|36|56.1|0|36
C|TRNO|20250709|13:43:30.292600|S|100|56.16|0|100
C|TRNO|20250709|15:58:04.866550|S|82|56.01|0|82
C|TRNO|20250709|15:58:17.414782|S|55|56|0|55
C|TRNO|20250709|15:59:23.431754|S|32|55.97|0|32
C|TRNO|20250709|15:59:31.669272|S|97|56|0|97
C|TRNO|20250709|15:59:31.669342|S|49|56|0|49
C|TRNO|20250709|15:59:41.413831|S|100|56|0|100
C|TRNO|20250709|15:59:48.853996|S|20|56|0|20
C|TRNR|20250709|12:33:54.905692|S|13|7.15|0|13
C|TRNS|20250709|10:41:12.774976|S|37|86.65|0|37
C|TRNS|20250709|10:41:12.774977|S|10|86.65|0|10
C|TRNS|20250709|10:41:12.774993|S|20|86.65|0|20
C|TRNS|20250709|10:41:12.775192|S|17|86.65|0|17
C|TRNS|20250709|10:41:12.775218|S|10|86.65|0|10
C|TRNS|20250709|10:41:12.775339|S|106|86.65|0|106
C|TRNS|20250709|10:41:12.775339|S|61|86.65|0|61
C|TRNS|20250709|10:41:12.775346|S|33|86.65|0|33
C|TRNS|20250709|10:41:12.775382|S|106|86.65|0|106
C|TRNS|20250709|10:41:12.775425|S|39|86.65|0|39
C|TRNS|20250709|10:41:12.775425|S|61|86.65|0|61
C|TRNS|20250709|10:48:36.650253|S|31|86.6|0|31
C|TRNS|20250709|10:48:36.650330|S|31|86.5|0|31
C|TRNS|20250709|10:51:15.119647|S|106|86.35|0|106
C|TRNS|20250709|10:51:15.119676|S|106|86.35|0|106
C|TRNS|20250709|10:51:15.119676|S|194|86.35|0|194
C|TRNS|20250709|10:51:15.119677|S|294|86.35|0|294
C|TRNS|20250709|10:51:15.119807|S|60|86.34|0|60
C|TRNS|20250709|10:54:00.281347|S|9|86.02|0|9
C|TRNS|20250709|10:54:57.450322|S|11|86|0|11
C|TRNS|20250709|10:54:58.666220|S|37|86|0|37
C|TRNS|20250709|10:54:58.666227|S|37|86|0|37
C|TRNS|20250709|10:54:58.666254|S|37|86|0|37
C|TRNS|20250709|10:54:58.666302|S|11|86|0|11
C|TRNS|20250709|10:54:58.666376|S|8|86|0|8
C|TRNS|20250709|10:56:43.431961|S|9|86.14|0|9
C|TRNS|20250709|11:14:55.214479|S|19|85.75|0|19
C|TRNS|20250709|11:24:20.570833|S|80|84.81|0|80
C|TRNS|20250709|11:24:20.570933|S|20|84.81|0|20
C|TRNS|20250709|11:24:32.700318|S|5|84.14|0|5
C|TRNS|20250709|13:31:54.334715|S|100|86.19|0|100
C|TRNS|20250709|13:31:54.334716|S|82|86.23|0|82
C|TRNS|20250709|13:31:54.334716|S|60|86.23|0|60
C|TRNS|20250709|13:34:14.556032|S|10|85.89|0|10
C|TRNS|20250709|13:34:24.593480|S|10|85.99|0|10
C|TRNS|20250709|13:34:26.880182|S|10|85.98|0|10
C|TRNS|20250709|13:34:29.071680|S|2|85.97|0|2
C|TRNS|20250709|13:34:29.071919|S|8|85.97|0|8
C|TRNS|20250709|13:34:31.022356|S|10|85.96|0|10
C|TRNS|20250709|13:34:33.009848|S|10|85.95|0|10
C|TRNS|20250709|13:34:34.872400|S|10|85.94|0|10
C|TRNS|20250709|13:34:36.935627|S|10|85.93|0|10
C|TRNS|20250709|13:34:38.664980|S|10|85.92|0|10
C|TRNS|20250709|13:34:40.336441|S|10|85.91|0|10
C|TRNS|20250709|13:34:49.264505|S|10|85.92|0|10
C|TRNS|20250709|13:34:50.929167|S|10|85.92|0|10
C|TRNS|20250709|13:34:51.833299|S|10|85.92|0|10
C|TRNS|20250709|13:34:52.733611|S|10|85.92|0|10
C|TRNS|20250709|13:34:53.601510|S|10|85.92|0|10
C|TRNS|20250709|13:34:54.401900|S|10|85.92|0|10
C|TRNS|20250709|13:34:55.299672|S|10|85.92|0|10
C|TRNS|20250709|13:34:56.097602|S|10|85.92|0|10
C|TRNS|20250709|13:34:57.071364|S|10|85.92|0|10
C|TRNS|20250709|13:34:58.011136|S|10|85.92|0|10
C|TRNS|20250709|13:34:59.045718|S|10|85.92|0|10
C|TRNS|20250709|13:35:02.597282|S|99|85.92|0|99
C|TRNS|20250709|13:37:37.192079|S|10|85.99|0|10
C|TRNS|20250709|13:37:39.897190|S|10|85.98|0|10
C|TRNS|20250709|13:37:48.793729|S|10|85.99|0|10
C|TRNS|20250709|13:37:50.044291|S|10|85.99|0|10
C|TRNS|20250709|13:37:50.967247|S|10|85.99|0|10
C|TRNS|20250709|13:37:53.178733|S|10|85.98|0|10
C|TRNS|20250709|13:37:55.149215|S|10|85.98|0|10
C|TRNS|20250709|15:01:52.089274|S|1|85.5|0|1
C|TRNS|20250709|15:01:52.089319|S|13|85.5|0|13
C|TRNS|20250709|15:01:52.089487|S|35|85.5|0|35
C|TRNS|20250709|15:27:53.954059|S|10|85.93|0|10
C|TRNS|20250709|15:35:04.175774|S|2|85.75|0|2
C|TROW|20250709|09:31:40.126712|S|25|100.795|0|25
C|TROW|20250709|09:31:40.126775|S|25|100.795|0|25
C|TROW|20250709|09:31:40.126832|S|25|100.795|0|25
C|TROW|20250709|09:31:40.126916|S|11|100.795|0|11
C|TROW|20250709|09:49:27.888342|S|39|101.55|0|39
C|TROW|20250709|09:55:25.936319|S|1|101.48|0|1
C|TROW|20250709|09:59:58.252392|S|70|101.27|0|70
C|TROW|20250709|10:00:22.740830|S|43|101.27|0|43
C|TROW|20250709|10:09:15.048941|S|2|101.23|0|2
C|TROW|20250709|10:12:25.344798|S|1|101.2|0|1
C|TROW|20250709|10:12:35.293820|S|5|101.24|0|5
C|TROW|20250709|10:19:14.682886|S|1|101.2|0|1
C|TROW|20250709|10:25:26.329449|S|32|101.17|0|32
C|TROW|20250709|10:26:23.942499|S|16|101.19|0|16
C|TROW|20250709|10:26:23.942510|S|50|101.19|0|50
C|TROW|20250709|10:26:23.942510|S|16|101.19|0|16
C|TROW|20250709|10:30:25.639733|S|1|101.07|0|1
C|TROW|20250709|10:34:24.340353|S|75|101.13|0|75
C|TROW|20250709|11:02:05.204599|S|5|100.61|0|5
C|TROW|20250709|11:04:24.097529|S|100|100.72|0|100
C|TROW|20250709|11:18:25.249691|S|2|100.58|0|2
C|TROW|20250709|11:27:42.188649|S|2|100.73|0|2
C|TROW|20250709|11:27:42.188649|S|100|100.73|0|100
C|TROW|20250709|11:27:42.188649|S|98|100.74|0|98
C|TROW|20250709|11:27:42.416217|S|98|100.73|0|98
C|TROW|20250709|11:37:15.662586|S|15|100.76|0|15
C|TROW|20250709|11:38:43.291010|S|78|100.69|0|78
C|TROW|20250709|11:38:44.081480|S|22|100.69|0|22
C|TROW|20250709|11:39:09.495832|S|5|100.8|0|5
C|TROW|20250709|11:52:12.466101|S|50|100.82|0|50
C|TROW|20250709|11:52:28.064949|S|100|100.78|0|100
C|TROW|20250709|11:52:39.617973|S|10|100.82|0|10
C|TROW|20250709|11:54:47.699338|S|32|100.83|0|32
C|TROW|20250709|11:54:47.699463|S|68|100.83|0|68
C|TROW|20250709|11:59:53.803059|S|18|100.86|0|18
C|TROW|20250709|12:00:44.339409|S|20|100.87|0|20
C|TROW|20250709|13:04:26.857636|S|100|100.82|0|100
C|TROW|20250709|13:23:56.683012|S|19|101.2|0|19
C|TROW|20250709|13:25:49.042511|S|93|101.19|0|93
C|TROW|20250709|13:28:32.384050|S|2|101.18|0|2
C|TROW|20250709|13:38:09.813049|S|1|101.04|0|1
C|TROW|20250709|13:40:22.635004|S|32|101.09|0|32
C|TROW|20250709|13:49:06.053942|S|25|101.15|0|25
C|TROW|20250709|14:09:38.943792|S|2|101.32|0|2
C|TROW|20250709|14:17:56.281204|S|3|101.23|0|3
C|TROW|20250709|14:20:24.879125|S|75|101.23|0|75
C|TROW|20250709|14:20:24.879206|S|25|101.24|0|25
C|TROW|20250709|14:28:37.826689|S|1|101.03|0|1
C|TROW|20250709|14:30:07.074871|S|1|101.03|0|1
C|TROW|20250709|14:31:00.425836|S|50|101.06|0|50
C|TROW|20250709|14:31:55.590576|S|50|101.13|0|50
C|TROW|20250709|14:31:55.590576|S|50|101.13|0|50
C|TROW|20250709|14:32:12.778403|S|5|101.09|0|5
C|TROW|20250709|14:41:19.221476|S|1|101.09|0|1
C|TROW|20250709|14:46:23.219326|S|100|101.04|0|100
C|TROW|20250709|15:05:07.125646|S|100|101.22|0|100
C|TROW|20250709|15:05:25.901394|S|100|101.19|0|100
C|TROW|20250709|15:05:25.901394|S|19|101.19|0|19
C|TROW|20250709|15:05:25.901395|S|10|101.19|0|10
C|TROW|20250709|15:05:25.901705|S|100|101.19|0|100
C|TROW|20250709|15:20:56.196843|S|100|101.04|0|100
C|TROW|20250709|15:21:02.352409|S|99|101.04|0|99
C|TROW|20250709|15:26:15.598523|S|100|101.04|0|100
C|TROW|20250709|15:26:15.598601|S|100|101.04|0|100
C|TROW|20250709|15:26:15.598729|S|36|101.04|0|36
C|TROW|20250709|15:26:25.174623|S|83|101.06|0|83
C|TROW|20250709|15:26:25.174640|S|17|101.06|0|17
C|TROW|20250709|15:30:12.604028|S|14|101.095|0|14
C|TROW|20250709|15:35:01.408912|S|44|101.15|0|44
C|TROW|20250709|15:36:25.493258|S|2|101.15|0|2
C|TROW|20250709|15:41:15.880615|S|10|101.22|0|10
C|TROW|20250709|15:41:30.462355|S|25|101.23|0|25
C|TROW|20250709|15:47:51.341096|S|14|101.27|0|14
C|TROW|20250709|15:49:39.785833|S|100|101.31|0|100
C|TROW|20250709|15:49:40.312530|S|11|101.31|0|11
C|TROW|20250709|15:49:40.312548|S|89|101.31|0|89
C|TROW|20250709|15:53:00.534774|S|44|101.22|0|44
C|TROW|20250709|15:54:56.634524|S|100|101.27|0|100
C|TROW|20250709|15:56:13.617712|S|3|101.43|0|3
C|TROW|20250709|15:56:19.992032|S|97|101.43|0|97
C|TROW|20250709|15:56:19.992032|S|3|101.43|0|3
C|TROW|20250709|15:56:32.633396|S|3|101.43|0|3
C|TROW|20250709|15:56:32.633396|S|97|101.43|0|97
C|TROW|20250709|15:56:32.633535|S|3|101.43|0|3
C|TROW|20250709|15:56:32.633535|S|97|101.43|0|97
C|TROW|20250709|15:56:32.633553|S|61|101.43|0|61
C|TROW|20250709|15:56:32.633637|S|36|101.43|0|36
C|TROW|20250709|15:56:32.634032|S|100|101.43|0|100
C|TROW|20250709|15:58:01.413682|S|40|101.46|0|40
C|TROW|20250709|15:58:17.223890|S|1|101.46|0|1
C|TROW|20250709|15:58:17.783452|S|3|101.465|0|3
C|TROW|20250709|15:58:20.049098|S|1|101.47|0|1
C|TROW|20250709|15:58:20.272909|S|100|101.48|0|100
C|TROW|20250709|15:58:28.724802|S|1|101.48|0|1
C|TROX|20250709|10:12:02.436002|S|200|5.625|0|200
C|TROX|20250709|10:13:40.842535|S|200|5.625|0|200
C|TROX|20250709|10:13:40.842535|S|100|5.625|0|100
C|TROX|20250709|10:44:35.947812|S|2|5.61|0|2
C|TROX|20250709|10:44:35.947821|S|2|5.61|0|2
C|TROX|20250709|10:44:35.947891|S|2|5.605|0|2
C|TROX|20250709|10:44:35.947901|S|100|5.605|0|100
C|TROX|20250709|10:44:35.947913|S|98|5.605|0|98
C|TROX|20250709|11:52:43.195702|S|100|5.535|0|100
C|TROX|20250709|12:00:40.354077|S|1|5.55|0|1
C|TROX|20250709|12:21:32.971733|S|1|5.53|0|1
C|TROX|20250709|12:26:34.855177|S|1|5.53|0|1
C|TROX|20250709|13:07:38.928473|S|100|5.53|0|100
C|TROX|20250709|13:23:10.141896|S|100|5.57|0|100
C|TROX|20250709|13:29:25.372212|S|100|5.52|0|100
C|TROX|20250709|14:20:17.920178|S|100|5.565|0|100
C|TROX|20250709|14:20:17.920194|S|100|5.565|0|100
C|TROX|20250709|14:46:59.372780|S|100|5.53|0|100
C|TROX|20250709|15:36:37.417598|S|42|5.49|0|42
C|TROX|20250709|15:40:09.808083|S|100|5.515|0|100
C|TROX|20250709|15:43:03.429048|S|100|5.49|0|100
C|TROX|20250709|15:43:07.239258|S|89|5.49|0|89
C|TROX|20250709|15:50:26.429506|S|100|5.495|0|100
C|TROX|20250709|15:50:26.441234|S|100|5.495|0|100
C|TROX|20250709|15:53:46.237046|S|100|5.475|0|100
C|TROX|20250709|15:56:00.820130|S|100|5.515|0|100
C|TROX|20250709|15:58:31.451613|S|134|5.515|0|134
C|TROX|20250709|15:58:31.451634|S|100|5.515|0|100
C|TROX|20250709|15:58:31.451635|S|100|5.515|0|100
C|TROX|20250709|15:58:31.451636|S|100|5.515|0|100
C|TROX|20250709|15:58:31.451708|S|350|5.515|0|350
C|TROX|20250709|15:58:31.451767|S|16|5.515|0|16
C|TROX|20250709|15:59:06.975164|S|4|5.505|0|4
C|TROX|20250709|15:59:18.019515|S|100|5.5|0|100
C|TROX|20250709|15:59:18.115138|S|100|5.5|0|100
C|TROX|20250709|15:59:18.165550|S|100|5.5|0|100
C|TROX|20250709|15:59:18.263461|S|69|5.5|0|69
C|TROX|20250709|15:59:18.263467|S|31|5.5|0|31
C|TROX|20250709|15:59:18.361993|S|100|5.5|0|100
C|TROX|20250709|15:59:18.459897|S|100|5.5|0|100
C|TROX|20250709|15:59:18.557938|S|100|5.5|0|100
C|TROX|20250709|15:59:19.789892|S|100|5.5|0|100
C|TROX|20250709|15:59:20.088532|S|100|5.5|0|100
C|TROX|20250709|15:59:44.481977|S|22|5.495|0|22
C|TROX|20250709|15:59:44.827970|S|1|5.495|0|1
C|TROX|20250709|15:59:45.080945|S|1|5.495|0|1
C|TROX|20250709|15:59:45.397604|S|1|5.495|0|1
C|TROX|20250709|15:59:45.666656|S|1|5.495|0|1
C|TROX|20250709|15:59:46.013435|S|1|5.495|0|1
C|TROX|20250709|15:59:46.040228|S|100|5.49|0|100
C|TROX|20250709|15:59:46.040349|S|100|5.49|0|100
C|TROX|20250709|15:59:50.311652|S|10|5.495|0|10
C|TROX|20250709|15:59:50.312382|S|12|5.495|0|12
C|TROX|20250709|15:59:50.764491|S|39|5.495|0|39
C|TROX|20250709|15:59:52.174022|S|1|5.495|0|1
C|TROX|20250709|15:59:55.984450|S|338|5.495|0|338
C|TROX|20250709|15:59:55.984451|S|124|5.495|0|124
C|TROX|20250709|15:59:56.000539|S|1|5.495|0|1
C|TROX|20250709|15:59:56.230085|S|9|5.49|0|9
C|TROX|20250709|15:59:56.557391|S|8|5.49|0|8
C|TROX|20250709|15:59:56.931202|S|2|5.49|0|2
C|TROX|20250709|15:59:58.073836|S|81|5.49|0|81
C|TRP|20250709|09:47:36.287174|S|4|47.13|0|4
C|TRP|20250709|09:52:53.833189|S|3|47.14|0|3
C|TRP|20250709|09:53:27.253049|S|3|47.13|0|3
C|TRP|20250709|09:53:58.696192|S|5|47.11|0|5
C|TRP|20250709|09:58:31.351171|S|3|47.05|0|3
C|TRP|20250709|10:02:16.624103|S|5|47.02|0|5
C|TRP|20250709|10:25:32.920903|S|100|47.06|0|100
C|TRP|20250709|10:41:23.097894|S|4|46.87|0|4
C|TRP|20250709|10:41:23.097894|S|5|46.87|0|5
C|TRP|20250709|10:44:45.756364|S|100|46.88|0|100
C|TRP|20250709|11:00:03.230872|S|100|46.91|0|100
C|TRP|20250709|11:29:33.009745|E|2|46.8|0|2
C|TRP|20250709|11:29:37.008785|E|3|46.8|0|3
C|TRP|20250709|12:04:10.877801|S|2|46.87|0|2
C|TRP|20250709|12:17:05.630399|S|100|46.85|0|100
C|TRP|20250709|12:26:35.502541|S|2|46.86|0|2
C|TRP|20250709|12:27:45.067145|S|100|46.905|0|100
C|TRP|20250709|12:29:43.074163|S|6|46.96|0|6
C|TRP|20250709|12:32:07.185837|S|47|47.02|0|47
C|TRP|20250709|12:32:07.186296|S|53|47.02|0|53
C|TRP|20250709|12:32:07.186296|S|100|47.02|0|100
C|TRP|20250709|12:32:07.186296|S|100|47.02|0|100
C|TRP|20250709|12:41:30.014444|S|100|47.025|0|100
C|TRP|20250709|12:48:35.499860|S|100|46.97|0|100
C|TRP|20250709|12:48:35.499860|S|100|46.97|0|100
C|TRP|20250709|13:06:41.498232|S|100|46.96|0|100
C|TRP|20250709|13:08:07.647208|S|29|46.975|0|29
C|TRP|20250709|13:08:07.647403|S|100|46.975|0|100
C|TRP|20250709|13:13:32.821442|S|5|46.89|0|5
C|TRP|20250709|13:19:04.068590|S|68|46.9|0|68
C|TRP|20250709|13:26:21.612919|S|100|46.89|0|100
C|TRP|20250709|13:31:38.068433|S|200|46.88|0|200
C|TRP|20250709|13:31:38.068434|S|100|46.88|0|100
C|TRP|20250709|13:34:07.454292|S|4|46.86|0|4
C|TRP|20250709|13:50:00.405433|S|1|46.89|0|1
C|TRP|20250709|13:51:45.796918|S|4|46.85|0|4
C|TRP|20250709|13:51:48.546618|S|100|46.85|0|100
C|TRP|20250709|13:59:31.815724|S|100|46.83|0|100
C|TRP|20250709|14:01:46.523028|S|100|46.8|0|100
C|TRP|20250709|14:02:42.323855|S|100|46.8|0|100
C|TRP|20250709|14:14:32.783384|S|4|46.78|0|4
C|TRP|20250709|14:17:55.039053|S|4|46.76|0|4
C|TRP|20250709|14:26:33.561318|S|4|46.76|0|4
C|TRP|20250709|14:40:11.991957|S|100|46.75|0|100
C|TRP|20250709|14:40:11.991972|S|7|46.76|0|7
C|TRP|20250709|15:11:56.024078|S|18|46.73|0|18
C|TRP|20250709|15:14:00.028292|S|100|46.705|0|100
C|TRP|20250709|15:17:46.611959|S|1|46.67|0|1
C|TRP|20250709|15:19:59.417076|S|1|46.67|0|1
C|TRP|20250709|15:31:36.568301|S|100|46.77|0|100
C|TRP|20250709|15:37:52.396874|S|65|46.82|0|65
C|TRP|20250709|15:45:50.273151|S|1|46.75|0|1
C|TRP|20250709|15:48:15.044781|S|3|46.75|0|3
C|TRP|20250709|15:50:10.289144|S|4|46.68|0|4
C|TRP|20250709|15:50:49.218612|S|3|46.68|0|3
C|TRP|20250709|15:53:25.647934|S|8|46.68|0|8
C|TRP|20250709|15:53:43.622111|S|92|46.68|0|92
C|TRP|20250709|15:54:18.490620|S|10|46.705|0|10
C|TRP|20250709|15:55:06.014170|S|4|46.68|0|4
C|TRP|20250709|15:55:50.410673|S|50|46.66|0|50
C|TRP|20250709|15:55:50.410673|S|200|46.665|0|200
C|TRP|20250709|15:56:02.950766|S|3|46.62|0|3
C|TRP|20250709|15:56:07.632325|S|4|46.61|0|4
C|TRP|20250709|15:56:49.907122|S|4|46.62|0|4
C|TRP|20250709|15:57:02.242491|S|4|46.58|0|4
C|TRP|20250709|15:57:12.751479|S|9|46.57|0|9
C|TRP|20250709|15:57:36.670001|S|10|46.595|0|10
C|TRP|20250709|15:58:30.494230|S|200|46.61|0|200
C|TRP|20250709|15:58:57.194177|S|4|46.59|0|4
C|TRP|20250709|15:59:21.577314|S|3|46.59|0|3
C|TRP|20250709|15:59:21.577315|S|97|46.59|0|97
C|TRP|20250709|15:59:22.512938|S|103|46.59|0|103
C|TRP|20250709|15:59:23.565609|S|145|46.59|0|145
C|TRP|20250709|15:59:34.637108|S|143|46.6|0|143
C|TRP|20250709|15:59:47.805045|S|2|46.605|0|2
C|TRP|20250709|15:59:49.006981|S|98|46.605|0|98
C|TRP|20250709|15:59:49.006981|S|102|46.61|0|102
C|TRP|20250709|15:59:49.006981|S|200|46.605|0|200
C|TRP|20250709|15:59:49.536013|S|100|46.6|0|100
C|TRP|20250709|15:59:49.536245|S|200|46.6|0|200
C|TRP|20250709|15:59:49.580925|S|100|46.6|0|100
C|TRP|20250709|15:59:51.455524|S|29|46.6|0|29
C|TRP|20250709|15:59:51.490502|S|171|46.6|0|171
C|TRP|20250709|15:59:54.625542|S|1|46.58|0|1
C|TRP|20250709|15:59:55.319129|S|45|46.58|0|45
C|TRP|20250709|16:00:00.092907|S|33|46.6|0|33
C|TRS|20250709|10:40:05.090637|S|100|29.74|0|100
C|TRS|20250709|11:17:59.756997|S|1|29.61|0|1
C|TRS|20250709|11:18:56.021555|S|100|29.605|0|100
C|TRS|20250709|11:21:43.842467|S|100|29.555|0|100
C|TRS|20250709|11:48:40.992104|S|100|29.665|0|100
C|TRST|20250709|14:34:49.181612|S|1|35.125|0|1
C|TRST|20250709|15:41:30.795481|S|16|35.21|0|16
C|TRTX|20250709|09:34:29.540883|S|65|8.05|0|65
C|TRTX|20250709|10:00:10.041955|S|88|8.07|0|88
C|TRTX|20250709|10:01:28.739628|S|100|8.07|0|100
C|TRTX|20250709|10:01:28.748126|S|100|8.07|0|100
C|TRTX|20250709|10:02:54.827059|S|100|8.07|0|100
C|TRTX|20250709|10:08:33.721887|S|100|8.06|0|100
C|TRTX|20250709|10:17:57.833468|S|100|8.08|0|100
C|TRTX|20250709|10:26:58.616579|S|9|8.08|0|9
C|TRTX|20250709|10:26:58.626252|S|126|8.08|0|126
C|TRTX|20250709|10:26:59.002332|S|74|8.08|0|74
C|TRTX|20250709|10:26:59.010973|S|200|8.08|0|200
C|TRTX|20250709|10:43:11.024747|S|100|8.06|0|100
C|TRTX|20250709|10:44:53.881263|S|12|8.06|0|12
C|TRTX|20250709|10:48:00.874242|S|100|8.07|0|100
C|TRTX|20250709|10:49:17.668900|S|100|8.08|0|100
C|TRTX|20250709|11:07:26.731386|S|59|8.08|0|59
C|TRTX|20250709|11:08:02.035376|S|41|8.085|0|41
C|TRTX|20250709|11:09:05.099319|S|41|8.085|0|41
C|TRTX|20250709|11:09:20.112849|S|41|8.085|0|41
C|TRTX|20250709|11:10:02.277953|S|100|8.09|0|100
C|TRTX|20250709|11:10:02.286587|S|100|8.09|0|100
C|TRTX|20250709|11:15:08.367985|S|75|8.07|0|75
C|TRTX|20250709|11:20:55.263784|S|82|8.07|0|82
C|TRTX|20250709|11:23:12.998265|S|10|8.08|0|10
C|TRTX|20250709|11:26:00.153285|S|10|8.08|0|10
C|TRTX|20250709|11:26:41.918911|S|5|8.07|0|5
C|TRTX|20250709|11:31:26.194870|S|10|8.1|0|10
C|TRTX|20250709|11:35:41.192389|S|10|8.1|0|10
C|TRTX|20250709|11:37:35.428116|S|10|8.1|0|10
C|TRTX|20250709|11:38:42.501231|S|100|8.09|0|100
C|TRTX|20250709|11:38:42.517693|S|100|8.09|0|100
C|TRTX|20250709|12:07:29.783993|S|200|8.08|0|200
C|TRTX|20250709|12:10:26.584063|S|200|8.07|0|200
C|TRTX|20250709|12:10:29.169044|S|7|8.08|0|7
C|TRTX|20250709|12:11:30.031547|S|7|8.08|0|7
C|TRTX|20250709|12:12:15.540022|S|200|8.07|0|200
C|TRTX|20250709|12:13:17.210510|S|7|8.08|0|7
C|TRTX|20250709|12:13:29.939772|S|5|8.07|0|5
C|TRTX|20250709|12:13:31.180070|S|11|8.07|0|11
C|TRTX|20250709|12:13:37.162735|S|91|8.07|0|91
C|TRTX|20250709|12:20:37.823485|S|100|8.06|0|100
C|TRTX|20250709|12:22:12.542339|S|100|8.05|0|100
C|TRTX|20250709|12:22:12.550787|S|200|8.05|0|200
C|TRTX|20250709|12:23:07.692524|S|100|8.05|0|100
C|TRTX|20250709|12:23:09.349939|S|64|8.05|0|64
C|TRTX|20250709|12:32:48.324116|S|6|8.07|0|6
C|TRTX|20250709|12:36:30.354611|S|200|8.07|0|200
C|TRTX|20250709|12:38:37.521570|S|17|8.06|0|17
C|TRTX|20250709|12:39:24.072269|S|17|8.06|0|17
C|TRTX|20250709|12:45:21.710119|S|68|8.06|0|68
C|TRTX|20250709|12:47:59.166151|S|81|8.06|0|81
C|TRTX|20250709|12:47:59.166187|S|11|8.06|0|11
C|TRTX|20250709|12:50:48.763904|S|5|8.06|0|5
C|TRTX|20250709|13:32:48.194924|S|200|8.08|0|200
C|TRTX|20250709|13:32:49.447891|S|200|8.08|0|200
C|TRTX|20250709|13:41:10.953727|S|80|8.07|0|80
C|TRTX|20250709|13:42:20.426158|S|20|8.07|0|20
C|TRTX|20250709|13:43:54.509339|S|1|8.09|0|1
C|TRTX|20250709|13:46:53.535710|S|11|8.1|0|11
C|TRTX|20250709|13:50:32.705871|S|5|8.09|0|5
C|TRTX|20250709|13:50:32.705871|S|79|8.09|0|79
C|TRTX|20250709|13:51:35.803069|S|21|8.09|0|21
C|TRTX|20250709|13:52:35.404778|S|68|8.09|0|68
C|TRTX|20250709|13:53:19.414117|S|2|8.09|0|2
C|TRTX|20250709|13:53:19.414118|S|72|8.09|0|72
C|TRTX|20250709|13:54:15.636167|S|28|8.09|0|28
C|TRTX|20250709|13:55:43.894639|S|67|8.09|0|67
C|TRTX|20250709|13:56:27.352646|S|33|8.09|0|33
C|TRTX|20250709|13:57:15.354460|S|75|8.09|0|75
C|TRTX|20250709|13:59:29.763370|S|17|8.09|0|17
C|TRTX|20250709|13:59:29.763388|S|4|8.09|0|4
C|TRTX|20250709|13:59:29.763402|S|60|8.09|0|60
C|TRTX|20250709|14:14:28.434599|S|11|8.1|0|11
C|TRTX|20250709|14:19:55.339666|S|70|8.09|0|70
C|TRTX|20250709|14:21:03.629237|S|100|8.08|0|100
C|TRTX|20250709|14:21:08.173980|S|100|8.08|0|100
C|TRTX|20250709|14:26:27.742433|S|16|8.08|0|16
C|TRTX|20250709|14:26:33.636846|S|53|8.08|0|53
C|TRTX|20250709|14:28:56.412667|S|100|8.08|0|100
C|TRTX|20250709|14:28:58.395016|S|98|8.08|0|98
C|TRTX|20250709|14:35:35.239873|S|11|8.09|0|11
C|TRTX|20250709|14:37:19.224703|S|11|8.09|0|11
C|TRTX|20250709|14:39:05.025517|S|11|8.09|0|11
C|TRTX|20250709|14:39:57.349494|S|4|8.09|0|4
C|TRTX|20250709|14:44:55.454161|S|81|8.075|0|81
C|TRTX|20250709|14:46:29.541557|S|67|8.07|0|67
C|TRTX|20250709|14:46:54.703788|S|33|8.07|0|33
C|TRTX|20250709|14:48:45.755928|S|79|8.07|0|79
C|TRTX|20250709|14:50:15.850704|S|21|8.07|0|21
C|TRTX|20250709|14:50:41.270806|S|73|8.07|0|73
C|TRTX|20250709|14:51:41.320403|S|6|8.08|0|6
C|TRTX|20250709|14:51:56.929706|S|83|8.07|0|83
C|TRTX|20250709|14:55:05.809498|S|1|8.08|0|1
C|TRTX|20250709|15:05:31.065690|S|100|8.08|0|100
C|TRTX|20250709|15:19:53.241815|S|62|8.07|0|62
C|TRTX|20250709|15:29:00.036854|S|88|8.08|0|88
C|TRTX|20250709|15:29:49.238171|S|100|8.08|0|100
C|TRTX|20250709|15:33:46.901667|S|20|8.09|0|20
C|TRTX|20250709|15:46:05.012569|S|100|8.1|0|100
C|TRTX|20250709|15:46:29.864966|S|100|8.105|0|100
C|TRTX|20250709|15:49:41.090446|S|100|8.105|0|100
C|TRTX|20250709|15:49:41.215944|S|100|8.105|0|100
C|TRTX|20250709|15:49:42.501539|S|100|8.11|0|100
C|TRTX|20250709|15:49:45.096874|S|100|8.11|0|100
C|TRTX|20250709|15:49:48.013805|S|100|8.11|0|100
C|TRTX|20250709|15:51:34.919646|S|52|8.11|0|52
C|TRTX|20250709|15:52:07.597197|S|26|8.11|0|26
C|TRTX|20250709|15:54:41.007370|S|22|8.11|0|22
C|TRTX|20250709|15:55:17.625711|S|100|8.11|0|100
C|TRTX|20250709|15:55:18.569148|S|100|8.11|0|100
C|TRTX|20250709|15:55:20.006079|S|100|8.11|0|100
C|TRTX|20250709|15:56:55.685505|S|26|8.105|0|26
C|TRTX|20250709|15:57:13.355923|S|58|8.105|0|58
C|TRTX|20250709|15:57:54.536046|S|26|8.105|0|26
C|TRTX|20250709|15:58:15.811060|S|64|8.105|0|64
C|TRTX|20250709|15:58:16.110437|S|49|8.105|0|49
C|TRTX|20250709|15:58:56.526040|S|2|8.1|0|2
C|TRTX|20250709|15:58:57.170118|S|100|8.1|0|100
C|TRTX|20250709|15:59:53.390291|S|1|8.115|0|1
C|TRTX|20250709|15:59:54.118476|S|100|8.115|0|100
C|TRTX|20250709|15:59:54.125212|S|100|8.115|0|100
C|TRTX|20250709|15:59:54.747299|S|54|8.115|0|54
C|TRTX|20250709|15:59:54.747299|S|11|8.12|0|11
C|TRU|20250709|09:39:56.714091|S|100|93.15|0|100
C|TRU|20250709|09:45:22.036619|S|63|93.53|0|63
C|TRU|20250709|09:45:22.036690|S|37|93.53|0|37
C|TRU|20250709|09:46:00.030910|S|1|93.455|0|1
C|TRU|20250709|10:28:10.380879|S|100|93.43|0|100
C|TRU|20250709|10:28:20.597467|S|100|93.385|0|100
C|TRU|20250709|10:30:36.537800|S|100|93.34|0|100
C|TRU|20250709|10:33:13.740927|S|2|93.52|0|2
C|TRU|20250709|11:04:26.608929|S|27|92.53|0|27
C|TRU|20250709|11:04:26.608929|S|100|92.51|0|100
C|TRU|20250709|11:04:26.608938|S|73|92.53|0|73
C|TRU|20250709|11:22:32.087783|S|1|92.96|0|1
C|TRU|20250709|11:23:02.311597|S|67|92.95|0|67
C|TRU|20250709|11:23:02.311611|S|1|92.97|0|1
C|TRU|20250709|11:23:30.073580|S|50|92.91|0|50
C|TRU|20250709|11:27:51.888994|S|8|93.12|0|8
C|TRU|20250709|12:02:56.363347|S|38|93.09|0|38
C|TRU|20250709|12:02:56.363569|S|12|93.09|0|12
C|TRU|20250709|12:20:41.243986|S|100|93.215|0|100
C|TRU|20250709|12:47:19.554177|S|100|92.95|0|100
C|TRU|20250709|13:03:54.552799|S|20|92.89|0|20
C|TRU|20250709|13:27:14.900361|S|1|93.52|0|1
C|TRU|20250709|13:34:16.656636|S|5|93.385|0|5
C|TRU|20250709|13:37:56.158202|S|100|93.38|0|100
C|TRU|20250709|13:38:28.840690|S|100|93.38|0|100
C|TRU|20250709|13:52:55.279159|S|8|93.62|0|8
C|TRU|20250709|13:53:27.532277|S|100|93.62|0|100
C|TRU|20250709|13:53:52.664772|S|100|93.64|0|100
C|TRU|20250709|14:13:27.819732|S|100|93.71|0|100
C|TRU|20250709|14:17:56.427700|S|28|93.68|0|28
C|TRU|20250709|14:36:04.918353|S|100|93.75|0|100
C|TRU|20250709|14:50:20.502698|S|2|93.61|0|2
C|TRU|20250709|14:50:31.698763|S|5|93.62|0|5
C|TRU|20250709|15:01:19.774445|S|14|93.71|0|14
C|TRU|20250709|15:12:35.085541|S|100|93.48|0|100
C|TRU|20250709|15:12:36.264900|S|50|93.49|0|50
C|TRU|20250709|15:12:36.264901|S|60|93.49|0|60
C|TRU|20250709|15:14:13.595352|S|1|93.44|0|1
C|TRU|20250709|15:14:42.027256|S|100|93.48|0|100
C|TRU|20250709|15:28:56.825887|S|1|93.53|0|1
C|TRU|20250709|15:30:53.999842|S|100|93.56|0|100
C|TRU|20250709|15:32:09.084857|S|50|93.57|0|50
C|TRU|20250709|15:35:12.004178|S|100|93.63|0|100
C|TRU|20250709|15:42:35.869456|S|100|93.65|0|100
C|TRU|20250709|15:50:05.204258|S|200|93.685|0|200
C|TRU|20250709|15:50:46.607352|S|100|93.72|0|100
C|TRU|20250709|15:50:47.439062|S|100|93.7|0|100
C|TRU|20250709|15:51:26.702738|S|54|93.63|0|54
C|TRU|20250709|15:51:30.776580|S|100|93.68|0|100
C|TRU|20250709|15:52:20.953070|S|100|93.67|0|100
C|TRU|20250709|15:52:37.390669|S|99|93.66|0|99
C|TRU|20250709|15:52:37.390770|S|1|93.66|0|1
C|TRU|20250709|15:52:42.808222|S|3|93.65|0|3
C|TRU|20250709|15:53:01.101946|S|100|93.65|0|100
C|TRU|20250709|15:55:05.194749|S|200|93.75|0|200
C|TRU|20250709|15:56:21.615243|S|100|93.56|0|100
C|TRU|20250709|15:56:23.173091|S|100|93.56|0|100
C|TRU|20250709|15:58:44.934192|S|46|93.63|0|46
C|TRU|20250709|15:58:58.078682|S|100|93.57|0|100
C|TRU|20250709|15:58:58.079200|S|100|93.57|0|100
C|TRU|20250709|15:59:05.345163|S|51|93.59|0|51
C|TRU|20250709|15:59:22.143153|S|100|93.615|0|100
C|TRU|20250709|15:59:23.398973|S|100|93.615|0|100
C|TRU|20250709|15:59:23.980040|S|100|93.59|0|100
C|TRU|20250709|15:59:47.970752|S|45|93.5|0|45
C|TRU|20250709|15:59:47.970936|S|55|93.5|0|55
C|TRU|20250709|15:59:54.994316|S|100|93.48|0|100
C|TRU|20250709|15:59:55.461813|S|100|93.49|0|100
C|TRUE|20250709|15:58:09.472900|S|41|1.975|0|41
C|TRUP|20250709|09:52:40.840697|S|2|52.18|0|2
C|TRUP|20250709|12:12:03.851809|S|24|51.99|0|24
C|TRUP|20250709|14:09:25.545769|S|90|52.78|0|90
C|TRUP|20250709|14:09:25.545857|S|100|52.78|0|100
C|TRUP|20250709|14:53:03.254280|S|100|53.13|0|100
C|TRUP|20250709|15:23:19.975903|S|1|53.13|0|1
C|TRUP|20250709|15:23:20.588479|S|50|53.12|0|50
C|TRUP|20250709|15:23:20.589988|S|1|53.11|0|1
C|TRUP|20250709|15:23:20.596111|S|50|53.13|0|50
C|TRUP|20250709|15:42:09.847805|S|100|53.165|0|100
C|TRUP|20250709|15:50:10.044417|S|100|53.51|0|100
C|TRUP|20250709|15:52:06.081510|S|6|53.35|0|6
C|TRV|20250709|09:32:18.422393|S|50|256.495|0|50
C|TRV|20250709|09:37:51.754246|S|17|257.67|0|17
C|TRV|20250709|09:50:03.360340|S|100|256.26|0|100
C|TRV|20250709|09:51:34.570585|S|20|256.53|0|20
C|TRV|20250709|09:55:24.424232|S|2|255.83|0|2
C|TRV|20250709|10:00:50.946985|S|1|256.03|0|1
C|TRV|20250709|10:00:50.946985|S|1|256.03|0|1
C|TRV|20250709|10:09:12.132648|S|1|255.48|0|1
C|TRV|20250709|10:09:13.003010|S|1|255.48|0|1
C|TRV|20250709|10:09:14.115197|S|1|255.48|0|1
C|TRV|20250709|10:10:22.372562|S|1|255.06|0|1
C|TRV|20250709|10:10:22.978996|S|2|255.07|0|2
C|TRV|20250709|10:12:22.517002|S|1|255.55|0|1
C|TRV|20250709|10:59:01.911984|S|2|255.26|0|2
C|TRV|20250709|10:59:03.201143|S|2|255.27|0|2
C|TRV|20250709|10:59:03.864413|S|2|255.26|0|2
C|TRV|20250709|10:59:04.899794|S|2|255.27|0|2
C|TRV|20250709|10:59:05.009291|S|14|255.27|0|14
C|TRV|20250709|11:02:02.076023|S|5|255.81|0|5
C|TRV|20250709|11:02:03.088131|S|5|255.83|0|5
C|TRV|20250709|11:02:35.639203|S|10|255.91|0|10
C|TRV|20250709|11:08:15.561271|S|2|256.18|0|2
C|TRV|20250709|11:13:13.893285|S|5|256.145|0|5
C|TRV|20250709|11:13:15.079870|S|14|256.145|0|14
C|TRV|20250709|11:18:24.714953|S|2|255.45|0|2
C|TRV|20250709|11:18:25.351802|S|15|255.45|0|15
C|TRV|20250709|11:24:47.862528|S|100|255.43|0|100
C|TRV|20250709|11:45:09.053372|S|11|254.935|0|11
C|TRV|20250709|11:47:07.433095|S|10|254.88|0|10
C|TRV|20250709|12:13:37.915245|S|1|254.5|0|1
C|TRV|20250709|12:41:33.148587|S|100|254.335|0|100
C|TRV|20250709|12:44:47.699263|S|100|254.38|0|100
C|TRV|20250709|12:45:17.762375|S|3|254.34|0|3
C|TRV|20250709|12:45:23.836582|S|3|254.29|0|3
C|TRV|20250709|12:47:17.206282|S|50|254.33|0|50
C|TRV|20250709|13:41:53.261200|S|50|254.73|0|50
C|TRV|20250709|13:46:15.815825|S|50|255.03|0|50
C|TRV|20250709|15:00:40.130293|S|8|255.43|0|8
C|TRV|20250709|15:19:09.066580|S|66|255.59|0|66
C|TRV|20250709|15:19:09.066604|S|10|255.58|0|10
C|TRV|20250709|15:25:27.400480|S|10|255.59|0|10
C|TRV|20250709|15:30:26.175261|S|100|255.48|0|100
C|TRV|20250709|15:38:20.210102|S|10|255.51|0|10
C|TRV|20250709|15:38:20.210469|S|6|255.51|0|6
C|TRV|20250709|15:38:21.055723|S|78|255.45|0|78
C|TRV|20250709|15:45:55.551835|S|10|255.46|0|10
C|TRV|20250709|15:45:55.552107|S|11|255.46|0|11
C|TRV|20250709|15:47:23.340223|S|84|255.4|0|84
C|TRV|20250709|15:50:39.729622|S|20|255.55|0|20
C|TRV|20250709|15:51:10.400494|S|1|255.41|0|1
C|TRV|20250709|15:52:07.268234|S|100|255.18|0|100
C|TRV|20250709|15:52:56.881068|S|10|255.06|0|10
C|TRV|20250709|15:52:56.881213|S|69|255.06|0|69
C|TRV|20250709|15:53:23.075010|S|10|255.13|0|10
C|TRV|20250709|15:53:23.075428|S|10|255.13|0|10
C|TRV|20250709|15:53:23.075443|S|60|255.13|0|60
C|TRV|20250709|15:55:52.570728|S|10|255.25|0|10
C|TRV|20250709|15:56:06.783041|S|54|255.32|0|54
C|TRV|20250709|15:56:06.783067|S|46|255.32|0|46
C|TRV|20250709|15:56:06.783067|S|40|255.31|0|40
C|TRV|20250709|15:56:06.783068|S|14|255.31|0|14
C|TRV|20250709|15:56:22.994132|S|10|255.28|0|10
C|TRV|20250709|15:56:43.407021|S|47|255.15|0|47
C|TRV|20250709|15:57:29.720420|S|68|255.14|0|68
C|TRV|20250709|15:57:29.720484|S|10|255.14|0|10
C|TRV|20250709|15:57:29.720515|S|22|255.14|0|22
C|TRV|20250709|15:58:32.284095|S|100|255.23|0|100
C|TRV|20250709|15:58:33.979599|S|8|255.2|0|8
C|TRV|20250709|15:58:57.411730|S|8|255.19|0|8
C|TRV|20250709|15:59:22.991713|S|47|255.18|0|47
C|TRV|20250709|15:59:22.991713|S|1|255.18|0|1
C|TRV|20250709|15:59:36.428940|S|1|255.24|0|1
C|TRV|20250709|15:59:36.429525|S|1|255.26|0|1
C|TRV|20250709|15:59:49.441181|S|50|255.38|0|50
C|TRV|20250709|15:59:49.441181|S|100|255.39|0|100
C|TRV|20250709|15:59:49.441181|S|100|255.41|0|100
C|TRV|20250709|15:59:49.441182|S|50|255.43|0|50
C|TRVI|20250709|09:57:57.395833|S|7|6.185|0|7
C|TRVI|20250709|11:01:14.746867|S|100|6.32|0|100
C|TRVI|20250709|11:26:22.596124|S|100|6.29|0|100
C|TRVI|20250709|11:42:01.032971|S|7|6.255|0|7
C|TRVI|20250709|12:12:35.241796|S|71|6.26|0|71
C|TRVI|20250709|12:36:59.506380|S|12|6.29|0|12
C|TRVI|20250709|12:40:37.399069|S|2|6.28|0|2
C|TRVI|20250709|12:40:43.307687|S|6|6.28|0|6
C|TRVI|20250709|12:40:57.507075|S|100|6.28|0|100
C|TRVI|20250709|12:41:20.595444|S|80|6.285|0|80
C|TRVI|20250709|12:44:00.943730|S|80|6.27|0|80
C|TRVI|20250709|12:58:43.321984|S|100|6.28|0|100
C|TRVI|20250709|12:58:43.323311|S|100|6.28|0|100
C|TRVI|20250709|12:58:43.324637|S|100|6.28|0|100
C|TRVI|20250709|12:58:43.325961|S|100|6.28|0|100
C|TRVI|20250709|13:10:39.795419|S|9|6.3|0|9
C|TRVI|20250709|13:10:41.702052|S|6|6.3|0|6
C|TRVI|20250709|13:10:43.610167|S|6|6.3|0|6
C|TRVI|20250709|13:10:45.518586|S|6|6.3|0|6
C|TRVI|20250709|13:10:47.425987|S|5|6.3|0|5
C|TRVI|20250709|13:10:49.432631|S|3|6.3|0|3
C|TRVI|20250709|13:24:46.965258|S|70|6.27|0|70
C|TRVI|20250709|13:31:34.645446|S|13|6.255|0|13
C|TRVI|20250709|13:40:12.056269|S|1|6.27|0|1
C|TRVI|20250709|13:40:12.056269|S|1|6.27|0|1
C|TRVI|20250709|13:42:06.229712|S|1|6.27|0|1
C|TRVI|20250709|13:43:49.128186|S|98|6.27|0|98
C|TRVI|20250709|14:27:07.829636|S|27|6.27|0|27
C|TRVI|20250709|14:29:50.856602|S|1|6.27|0|1
C|TRVI|20250709|14:38:52.924459|S|83|6.27|0|83
C|TRVI|20250709|14:45:17.428355|S|53|6.255|0|53
C|TRVI|20250709|14:45:37.166784|S|53|6.26|0|53
C|TRVI|20250709|14:46:38.430175|S|85|6.255|0|85
C|TRVI|20250709|14:47:21.586521|S|78|6.26|0|78
C|TRVI|20250709|14:49:39.736737|S|2|6.27|0|2
C|TRVI|20250709|14:57:18.778933|S|86|6.255|0|86
C|TRVI|20250709|14:57:51.828909|S|100|6.27|0|100
C|TRVI|20250709|14:58:40.504045|S|100|6.265|0|100
C|TRVI|20250709|14:59:51.298920|S|8|6.26|0|8
C|TRVI|20250709|15:01:37.486131|S|48|6.25|0|48
C|TRVI|20250709|15:01:37.486131|S|38|6.25|0|38
C|TRVI|20250709|15:03:52.165989|S|100|6.27|0|100
C|TRVI|20250709|15:03:53.241875|S|100|6.27|0|100
C|TRVI|20250709|15:06:07.624800|S|68|6.26|0|68
C|TRVI|20250709|15:09:53.684172|S|1|6.23|0|1
C|TRVI|20250709|15:09:53.684172|S|1|6.23|0|1
C|TRVI|20250709|15:09:53.685082|S|100|6.23|0|100
C|TRVI|20250709|15:16:57.095379|S|46|6.25|0|46
C|TRVI|20250709|15:18:45.754714|S|100|6.25|0|100
C|TRVI|20250709|15:22:01.197106|S|100|6.235|0|100
C|TRVI|20250709|15:22:27.766697|S|100|6.24|0|100
C|TRVI|20250709|15:23:13.669864|S|5|6.24|0|5
C|TRVI|20250709|15:24:00.991749|S|97|6.24|0|97
C|TRVI|20250709|15:24:07.068294|S|97|6.24|0|97
C|TRVI|20250709|15:24:07.068294|S|3|6.24|0|3
C|TRVI|20250709|15:30:05.081652|S|82|6.25|0|82
C|TRVI|20250709|15:30:20.421223|S|11|6.25|0|11
C|TRVI|20250709|15:30:20.421223|S|100|6.25|0|100
C|TRVI|20250709|15:30:42.749092|S|33|6.245|0|33
C|TRVI|20250709|15:30:53.351316|S|33|6.25|0|33
C|TRVI|20250709|15:40:25.851315|S|86|6.235|0|86
C|TRVI|20250709|15:40:37.834200|S|100|6.24|0|100
C|TRVI|20250709|15:44:44.555204|S|86|6.23|0|86
C|TRVI|20250709|15:47:46.986221|S|100|6.23|0|100
C|TRVI|20250709|15:49:37.101747|S|100|6.23|0|100
C|TRVI|20250709|15:50:34.650009|S|2|6.22|0|2
C|TRVI|20250709|15:50:34.650009|S|1|6.22|0|1
C|TRVI|20250709|15:50:34.650009|S|1|6.22|0|1
C|TRVI|20250709|15:50:34.650009|S|1|6.22|0|1
C|TRVI|20250709|15:50:34.650010|S|3|6.22|0|3
C|TRVI|20250709|15:50:37.090268|S|1|6.22|0|1
C|TRVI|20250709|15:50:40.199720|S|100|6.225|0|100
C|TRVI|20250709|15:50:46.880228|S|1|6.22|0|1
C|TRVI|20250709|15:50:56.016500|S|1|6.22|0|1
C|TRVI|20250709|15:54:10.052703|S|100|6.2|0|100
C|TRVI|20250709|15:54:10.437370|S|100|6.2|0|100
C|TRVI|20250709|15:54:10.468167|S|100|6.2|0|100
C|TRVI|20250709|15:54:14.389744|S|100|6.2|0|100
C|TRVI|20250709|15:54:40.030320|S|100|6.2|0|100
C|TRVI|20250709|15:56:15.068201|S|200|6.195|0|200
C|TRVI|20250709|15:56:18.556481|S|81|6.195|0|81
C|TRVI|20250709|15:56:22.463097|S|76|6.195|0|76
C|TRVI|20250709|15:56:32.715277|S|100|6.195|0|100
C|TRVI|20250709|15:56:45.464360|S|143|6.195|0|143
C|TRVI|20250709|15:56:45.464361|S|57|6.2|0|57
C|TRVI|20250709|15:56:58.609479|S|200|6.195|0|200
C|TRVI|20250709|15:57:05.131170|S|43|6.2|0|43
C|TRVI|20250709|15:57:05.131170|S|41|6.2|0|41
C|TRVI|20250709|15:57:11.613723|S|41|6.2|0|41
C|TRVI|20250709|15:57:11.613723|S|16|6.2|0|16
C|TRVI|20250709|15:57:11.613724|S|43|6.2|0|43
C|TRVI|20250709|15:57:11.613724|S|44|6.2|0|44
C|TRVI|20250709|15:57:19.941214|S|187|6.195|0|187
C|TRVI|20250709|15:57:44.436842|S|164|6.195|0|164
C|TRVI|20250709|15:57:55.560623|S|87|6.2|0|87
C|TRVI|20250709|15:57:55.560623|S|36|6.195|0|36
C|TRVI|20250709|15:57:55.560624|S|71|6.2|0|71
C|TRVI|20250709|15:59:03.748442|S|5|6.18|0|5
C|TRVI|20250709|15:59:06.253874|S|1|6.18|0|1
C|TRVI|20250709|15:59:10.615878|S|1|6.18|0|1
C|TRVI|20250709|15:59:19.789897|S|200|6.175|0|200
C|TRVI|20250709|15:59:19.789897|S|100|6.18|0|100
C|TRVI|20250709|15:59:19.789897|S|100|6.18|0|100
C|TRVI|20250709|15:59:20.038334|S|200|6.18|0|200
C|TRVI|20250709|15:59:20.038334|S|100|6.18|0|100
C|TRVI|20250709|15:59:20.038334|S|200|6.175|0|200
C|TRVI|20250709|15:59:20.038348|S|100|6.18|0|100
C|TRVI|20250709|15:59:44.163395|S|100|6.17|0|100
C|TRVI|20250709|15:59:44.163395|S|100|6.17|0|100
C|TRVI|20250709|15:59:46.125693|S|100|6.17|0|100
C|TRVI|20250709|15:59:48.534388|S|8|6.17|0|8
C|TRVI|20250709|15:59:49.193861|S|71|6.17|0|71
C|TRVI|20250709|15:59:50.241949|S|21|6.17|0|21
C|TRVI|20250709|15:59:50.241949|S|100|6.17|0|100
C|TRVI|20250709|15:59:50.272006|S|100|6.17|0|100
C|TRVI|20250709|15:59:50.272006|S|100|6.17|0|100
C|TRVI|20250709|15:59:50.275269|S|100|6.17|0|100
C|TRVI|20250709|15:59:50.275269|S|96|6.17|0|96
C|TRVI|20250709|15:59:50.326914|S|14|6.16|0|14
C|TRVI|20250709|15:59:50.359754|S|4|6.17|0|4
C|TRVI|20250709|15:59:50.359755|S|96|6.17|0|96
C|TRVI|20250709|15:59:51.247806|S|53|6.165|0|53
C|TRVI|20250709|15:59:52.467514|S|20|6.165|0|20
C|TRVI|20250709|15:59:52.486684|S|4|6.17|0|4
C|TRVI|20250709|15:59:52.486684|S|90|6.17|0|90
C|TRVI|20250709|15:59:52.664600|S|10|6.17|0|10
C|TRVI|20250709|15:59:52.664601|S|88|6.17|0|88
C|TRVI|20250709|15:59:52.752417|S|100|6.17|0|100
C|TRVI|20250709|15:59:52.868587|S|37|6.16|0|37
C|TRVI|20250709|15:59:52.868587|S|63|6.16|0|63
C|TRVI|20250709|15:59:52.919688|S|100|6.17|0|100
C|TRVI|20250709|15:59:53.538414|S|98|6.17|0|98
C|TRVI|20250709|15:59:53.538914|S|2|6.17|0|2
C|TRVI|20250709|15:59:53.538914|S|77|6.17|0|77
C|TRVI|20250709|15:59:54.005177|S|1|6.17|0|1
C|TRVI|20250709|15:59:54.453733|S|4|6.16|0|4
C|TRVI|20250709|15:59:54.562272|S|1|6.17|0|1
C|TRVI|20250709|15:59:54.740181|S|19|6.17|0|19
C|TRVI|20250709|15:59:54.740181|S|19|6.17|0|19
C|TRVI|20250709|15:59:54.740181|S|46|6.17|0|46
C|TRVI|20250709|15:59:54.761950|S|14|6.17|0|14
C|TRVI|20250709|15:59:54.761951|S|41|6.17|0|41
C|TRVI|20250709|15:59:55.119534|S|1|6.17|0|1
C|TRVI|20250709|15:59:55.465535|S|5|6.16|0|5
C|TRVI|20250709|15:59:55.747618|S|1|6.17|0|1
C|TRVI|20250709|15:59:55.993669|S|4|6.16|0|4
C|TRVI|20250709|15:59:56.381209|S|6|6.17|0|6
C|TRVI|20250709|15:59:58.002407|S|2|6.17|0|2
C|TRVI|20250709|15:59:58.002407|S|13|6.17|0|13
C|TRVI|20250709|15:59:58.002407|S|92|6.17|0|92
C|TRVI|20250709|15:59:58.003650|S|85|6.17|0|85
C|TRVI|20250709|15:59:59.479580|S|100|6.165|0|100
C|TS|20250709|10:35:28.134273|S|2|38.635|0|2
C|TS|20250709|11:12:57.680384|S|100|38.64|0|100
C|TS|20250709|11:35:02.010263|S|16|38.67|0|16
C|TS|20250709|11:50:27.538635|S|100|38.71|0|100
C|TS|20250709|11:50:27.538678|S|100|38.71|0|100
C|TS|20250709|13:52:39.172976|S|1|38.59|0|1
C|TS|20250709|15:49:12.665203|S|100|38.51|0|100
C|TS|20250709|15:49:12.677186|S|24|38.51|0|24
C|TS|20250709|15:50:31.830184|S|100|38.52|0|100
C|TS|20250709|15:51:47.333401|S|100|38.52|0|100
C|TS|20250709|15:53:10.031901|S|100|38.52|0|100
C|TS|20250709|15:54:06.483915|S|100|38.53|0|100
C|TS|20250709|15:54:14.121379|S|8|38.53|0|8
C|TS|20250709|15:55:36.951201|S|118|38.54|0|118
C|TS|20250709|15:58:38.852110|S|100|38.54|0|100
C|TS|20250709|15:58:41.106338|S|100|38.55|0|100
C|TS|20250709|15:58:46.052083|S|92|38.55|0|92
C|TS|20250709|15:59:10.081168|S|71|38.56|0|71
C|TS|20250709|15:59:10.081168|S|23|38.56|0|23
C|TS|20250709|15:59:19.355939|S|1|38.56|0|1
C|TS|20250709|15:59:20.391090|S|93|38.56|0|93
C|TS|20250709|15:59:42.267920|S|100|38.57|0|100
C|TS|20250709|15:59:42.268020|S|100|38.57|0|100
C|TS|20250709|15:59:49.518027|S|84|38.57|0|84
C|TS|20250709|15:59:49.764564|S|99|38.56|0|99
C|TS|20250709|15:59:55.793755|S|100|38.57|0|100
C|TS|20250709|15:59:57.727609|S|3|38.57|0|3
C|TSAT|20250709|13:10:26.940889|S|100|25.41|0|100
C|TSAT|20250709|13:14:02.415193|S|47|25.39|0|47
C|TSAT|20250709|13:14:02.415194|S|6|25.38|0|6
C|TSAT|20250709|13:14:02.415376|S|47|25.38|0|47
C|TSAT|20250709|13:15:16.718042|S|71|25.38|0|71
C|TSBK|20250709|14:43:04.425318|S|10|32.05|0|10
C|TSCO|20250709|09:30:27.513392|S|38|56.715|0|38
C|TSCO|20250709|09:34:18.861194|S|100|56.55|0|100
C|TSCO|20250709|09:34:18.861247|S|38|56.55|0|38
C|TSCO|20250709|09:59:53.899157|S|38|56.805|0|38
C|TSCO|20250709|09:59:53.899290|S|38|56.805|0|38
C|TSCO|20250709|10:02:23.364996|S|38|56.885|0|38
C|TSCO|20250709|10:02:23.365066|S|38|56.885|0|38
C|TSCO|20250709|10:02:38.708595|S|38|56.885|0|38
C|TSCO|20250709|10:10:25.132415|S|3|56.79|0|3
C|TSCO|20250709|10:14:08.600243|S|38|56.755|0|38
C|TSCO|20250709|10:14:24.987803|S|1|56.78|0|1
C|TSCO|20250709|10:18:44.653998|S|38|56.805|0|38
C|TSCO|20250709|10:22:10.020003|S|150|56.73|0|150
C|TSCO|20250709|10:22:10.020622|S|100|56.73|0|100
C|TSCO|20250709|10:22:10.021268|S|50|56.73|0|50
C|TSCO|20250709|10:27:45.956418|S|8|56.77|0|8
C|TSCO|20250709|10:27:45.956428|S|8|56.77|0|8
C|TSCO|20250709|10:30:01.475135|S|67|56.84|0|67
C|TSCO|20250709|10:30:01.475153|S|3|56.84|0|3
C|TSCO|20250709|10:33:19.208045|S|38|56.7|0|38
C|TSCO|20250709|10:49:36.832367|S|38|56.69|0|38
C|TSCO|20250709|10:50:36.623432|S|38|56.66|0|38
C|TSCO|20250709|10:50:36.623498|S|38|56.66|0|38
C|TSCO|20250709|10:54:05.075462|S|2|56.605|0|2
C|TSCO|20250709|11:01:05.063567|S|1|56.625|0|1
C|TSCO|20250709|11:03:02.748853|S|1|56.58|0|1
C|TSCO|20250709|11:03:03.668110|S|1|56.58|0|1
C|TSCO|20250709|11:03:05.121302|S|13|56.58|0|13
C|TSCO|20250709|11:04:15.265130|S|1|56.575|0|1
C|TSCO|20250709|11:11:14.769856|S|1|56.515|0|1
C|TSCO|20250709|11:17:38.351246|S|150|56.58|0|150
C|TSCO|20250709|11:17:38.351267|S|38|56.58|0|38
C|TSCO|20250709|11:17:38.351355|S|38|56.58|0|38
C|TSCO|20250709|11:17:38.351417|S|74|56.58|0|74
C|TSCO|20250709|11:25:49.813032|S|5|56.46|0|5
C|TSCO|20250709|11:30:46.487463|S|38|56.37|0|38
C|TSCO|20250709|11:30:46.487533|S|38|56.37|0|38
C|TSCO|20250709|11:30:46.487591|S|38|56.37|0|38
C|TSCO|20250709|11:32:43.911464|S|38|56.365|0|38
C|TSCO|20250709|11:32:43.911531|S|38|56.365|0|38
C|TSCO|20250709|11:37:40.184797|S|100|56.49|0|100
C|TSCO|20250709|11:38:46.228889|S|38|56.45|0|38
C|TSCO|20250709|11:38:46.228958|S|38|56.45|0|38
C|TSCO|20250709|11:38:46.229028|S|24|56.45|0|24
C|TSCO|20250709|11:43:53.399282|S|100|56.61|0|100
C|TSCO|20250709|11:45:55.415704|S|24|56.62|0|24
C|TSCO|20250709|11:45:55.415747|S|38|56.62|0|38
C|TSCO|20250709|11:45:55.415821|S|14|56.62|0|14
C|TSCO|20250709|11:45:55.416724|S|23|56.61|0|23
C|TSCO|20250709|12:00:40.175145|S|100|56.615|0|100
C|TSCO|20250709|12:09:35.686681|S|10|56.79|0|10
C|TSCO|20250709|12:14:17.302744|S|38|56.755|0|38
C|TSCO|20250709|12:14:17.302808|S|38|56.755|0|38
C|TSCO|20250709|12:21:14.103769|S|100|56.74|0|100
C|TSCO|20250709|12:21:36.800172|S|38|56.745|0|38
C|TSCO|20250709|12:58:33.634982|S|38|56.69|0|38
C|TSCO|20250709|12:58:33.634993|S|62|56.69|0|62
C|TSCO|20250709|13:08:01.848850|S|100|56.61|0|100
C|TSCO|20250709|13:25:45.570661|S|100|56.69|0|100
C|TSCO|20250709|13:33:37.905684|S|38|56.6|0|38
C|TSCO|20250709|14:09:53.328608|S|13|56.92|0|13
C|TSCO|20250709|14:09:53.328676|S|187|56.92|0|187
C|TSCO|20250709|14:09:53.329176|S|76|56.92|0|76
C|TSCO|20250709|14:09:53.329176|S|109|56.92|0|109
C|TSCO|20250709|14:09:53.329178|S|100|56.92|0|100
C|TSCO|20250709|14:14:41.331710|S|3|56.87|0|3
C|TSCO|20250709|14:36:57.823619|S|100|56.825|0|100
C|TSCO|20250709|14:36:58.923613|S|100|56.825|0|100
C|TSCO|20250709|14:37:08.714738|S|30|56.81|0|30
C|TSCO|20250709|14:40:10.335419|S|100|56.75|0|100
C|TSCO|20250709|14:42:39.829501|S|100|56.77|0|100
C|TSCO|20250709|14:44:19.583644|S|56|56.765|0|56
C|TSCO|20250709|14:54:16.912159|S|100|56.775|0|100
C|TSCO|20250709|14:57:13.513240|S|100|56.8|0|100
C|TSCO|20250709|14:59:18.061722|S|70|56.8|0|70
C|TSCO|20250709|14:59:51.799227|S|49|56.795|0|49
C|TSCO|20250709|15:05:04.123428|S|70|56.815|0|70
C|TSCO|20250709|15:05:06.964336|S|5|56.81|0|5
C|TSCO|20250709|15:11:03.044621|S|1|56.78|0|1
C|TSCO|20250709|15:14:54.533750|S|62|56.74|0|62
C|TSCO|20250709|15:14:54.534443|S|27|56.74|0|27
C|TSCO|20250709|15:15:26.516850|S|100|56.73|0|100
C|TSCO|20250709|15:16:10.606429|S|300|56.74|0|300
C|TSCO|20250709|15:20:55.617877|S|100|56.82|0|100
C|TSCO|20250709|15:23:35.615114|S|70|56.89|0|70
C|TSCO|20250709|15:26:49.521169|S|100|56.895|0|100
C|TSCO|20250709|15:33:38.805879|S|129|56.9|0|129
C|TSCO|20250709|15:34:33.399909|S|115|56.895|0|115
C|TSCO|20250709|15:36:21.570716|S|6|56.9|0|6
C|TSCO|20250709|15:37:30.222383|S|70|56.9|0|70
C|TSCO|20250709|15:43:17.424561|S|172|56.96|0|172
C|TSCO|20250709|15:43:17.424561|S|28|56.96|0|28
C|TSCO|20250709|15:43:29.765958|S|24|56.96|0|24
C|TSCO|20250709|15:49:17.695623|S|100|57.07|0|100
C|TSCO|20250709|15:49:17.695738|S|139|57.07|0|139
C|TSCO|20250709|15:50:46.509183|S|89|57.15|0|89
C|TSCO|20250709|15:50:46.509183|S|211|57.15|0|211
C|TSCO|20250709|15:50:47.293041|S|23|57.15|0|23
C|TSCO|20250709|15:50:56.471449|S|100|57.155|0|100
C|TSCO|20250709|15:51:55.053888|S|100|57.245|0|100
C|TSCO|20250709|15:52:35.057668|S|100|57.24|0|100
C|TSCO|20250709|15:52:36.013540|S|200|57.235|0|200
C|TSCO|20250709|15:52:36.013628|S|43|57.23|0|43
C|TSCO|20250709|15:53:00.043258|S|200|57.205|0|200
C|TSCO|20250709|15:53:52.073524|S|100|57.2|0|100
C|TSCO|20250709|15:54:14.227443|S|98|57.21|0|98
C|TSCO|20250709|15:54:19.921159|S|100|57.19|0|100
C|TSCO|20250709|15:54:48.261261|S|150|57.15|0|150
C|TSCO|20250709|15:54:48.261324|S|38|57.15|0|38
C|TSCO|20250709|15:54:48.261372|S|77|57.15|0|77
C|TSCO|20250709|15:54:51.734479|S|100|57.18|0|100
C|TSCO|20250709|15:55:00.229365|S|40|57.21|0|40
C|TSCO|20250709|15:55:00.229431|S|20|57.21|0|20
C|TSCO|20250709|15:56:07.258689|S|20|57.29|0|20
C|TSCO|20250709|15:56:07.258758|S|5|57.29|0|5
C|TSCO|20250709|15:56:22.776151|S|14|57.3|0|14
C|TSCO|20250709|15:56:23.838835|S|286|57.3|0|286
C|TSCO|20250709|15:56:28.329772|S|107|57.285|0|107
C|TSCO|20250709|15:56:32.385805|S|8|57.25|0|8
C|TSCO|20250709|15:56:59.818082|S|94|57.245|0|94
C|TSCO|20250709|15:57:24.965198|S|20|57.24|0|20
C|TSCO|20250709|15:57:24.965246|S|20|57.24|0|20
C|TSCO|20250709|15:57:24.965250|S|60|57.24|0|60
C|TSCO|20250709|15:58:09.990112|S|2|57.24|0|2
C|TSCO|20250709|15:58:09.990112|S|100|57.24|0|100
C|TSCO|20250709|15:58:47.874934|S|2|57.22|0|2
C|TSCO|20250709|15:59:00.002312|S|200|57.23|0|200
C|TSCO|20250709|15:59:00.002313|S|10|57.23|0|10
C|TSCO|20250709|15:59:01.657547|S|100|57.23|0|100
C|TSCO|20250709|15:59:01.657567|S|99|57.23|0|99
C|TSCO|20250709|15:59:01.657567|S|1|57.23|0|1
C|TSCO|20250709|15:59:06.499236|S|100|57.225|0|100
C|TSCO|20250709|15:59:18.863358|S|100|57.23|0|100
C|TSCO|20250709|15:59:19.333784|S|200|57.235|0|200
C|TSCO|20250709|15:59:25.652682|S|45|57.24|0|45
C|TSCO|20250709|15:59:25.653177|S|17|57.235|0|17
C|TSCO|20250709|15:59:45.044174|S|100|57.25|0|100
C|TSDD|20250709|14:14:09.368454|S|100|25.55|0|100
C|TSE|20250709|11:54:51.167020|S|100|2.975|0|100
C|TSE|20250709|12:51:16.892665|S|25|2.975|0|25
C|TSE|20250709|12:52:39.171117|S|75|2.97|0|75
C|TSE|20250709|12:56:16.810884|S|13|2.97|0|13
C|TSEL|20250709|14:49:51.601317|S|811|28.65|0|811
C|TSEM|20250709|09:32:34.873803|S|41|45.05|0|41
C|TSEM|20250709|09:32:34.873836|S|46|45.05|0|46
C|TSEM|20250709|09:32:34.873906|S|13|45.05|0|13
C|TSEM|20250709|09:51:53.845963|S|100|45.17|0|100
C|TSEM|20250709|10:04:00.744563|S|4|45.32|0|4
C|TSEM|20250709|10:04:13.766731|S|62|45.31|0|62
C|TSEM|20250709|10:26:59.685510|S|3|45.355|0|3
C|TSEM|20250709|11:39:27.969314|S|1|44.72|0|1
C|TSEM|20250709|13:46:30.134268|S|3|45.09|0|3
C|TSEM|20250709|13:46:30.134491|S|3|45.1|0|3
C|TSEM|20250709|14:10:58.057043|S|1|45.26|0|1
C|TSEM|20250709|14:15:44.802632|S|3|45.18|0|3
C|TSEM|20250709|14:16:05.689456|S|50|45.16|0|50
C|TSEM|20250709|14:25:40.967219|S|40|45.01|0|40
C|TSEM|20250709|15:46:32.397865|S|50|45.03|0|50
C|TSEM|20250709|15:50:05.318370|S|100|45.06|0|100
C|TSEM|20250709|15:50:13.872424|S|3|45.03|0|3
C|TSEM|20250709|15:50:13.872504|S|3|45.03|0|3
C|TSEM|20250709|15:50:13.872563|S|3|45.03|0|3
C|TSHA|20250709|09:42:04.710072|S|100|2.49|0|100
C|TSHA|20250709|09:42:13.759788|S|100|2.49|0|100
C|TSHA|20250709|10:12:46.075137|S|28|2.47|0|28
C|TSHA|20250709|10:17:17.713190|S|2|2.5|0|2
C|TSHA|20250709|10:17:17.713224|S|2|2.5|0|2
C|TSHA|20250709|10:29:13.393177|S|1|2.49|0|1
C|TSHA|20250709|10:37:44.130606|S|100|2.5|0|100
C|TSHA|20250709|10:38:53.728631|S|7|2.495|0|7
C|TSHA|20250709|10:38:53.728656|S|7|2.495|0|7
C|TSHA|20250709|10:38:53.728726|S|200|2.495|0|200
C|TSHA|20250709|10:54:31.750287|S|6|2.5|0|6
C|TSHA|20250709|10:54:31.750288|S|6|2.5|0|6
C|TSHA|20250709|10:54:35.757953|S|100|2.5|0|100
C|TSHA|20250709|10:54:35.757953|S|100|2.5|0|100
C|TSHA|20250709|10:54:36.315640|S|100|2.5|0|100
C|TSHA|20250709|10:55:02.673630|S|10|2.5|0|10
C|TSHA|20250709|10:59:29.709838|S|100|2.5|0|100
C|TSHA|20250709|10:59:34.639911|S|100|2.5|0|100
C|TSHA|20250709|10:59:55.168368|S|8|2.5|0|8
C|TSHA|20250709|10:59:59.731780|S|92|2.5|0|92
C|TSHA|20250709|11:00:06.870950|S|100|2.5|0|100
C|TSHA|20250709|11:00:46.854898|S|2|2.5|0|2
C|TSHA|20250709|11:00:46.854908|S|2|2.5|0|2
C|TSHA|20250709|11:00:46.855010|S|2|2.5|0|2
C|TSHA|20250709|11:00:46.855017|S|2|2.5|0|2
C|TSHA|20250709|11:00:46.855585|S|2|2.5|0|2
C|TSHA|20250709|11:00:46.855586|S|2|2.5|0|2
C|TSHA|20250709|11:00:58.977708|S|200|2.505|0|200
C|TSHA|20250709|11:00:59.065872|S|100|2.51|0|100
C|TSHA|20250709|11:00:59.065872|S|88|2.51|0|88
C|TSHA|20250709|11:00:59.065872|S|12|2.51|0|12
C|TSHA|20250709|11:00:59.066431|S|9|2.5|0|9
C|TSHA|20250709|11:00:59.066459|S|9|2.5|0|9
C|TSHA|20250709|11:00:59.066477|S|70|2.5|0|70
C|TSHA|20250709|11:00:59.072155|S|100|2.505|0|100
C|TSHA|20250709|11:00:59.072185|S|100|2.505|0|100
C|TSHA|20250709|11:00:59.075492|S|100|2.51|0|100
C|TSHA|20250709|11:00:59.075493|S|12|2.51|0|12
C|TSHA|20250709|11:00:59.075493|S|9|2.51|0|9
C|TSHA|20250709|11:00:59.075493|S|70|2.51|0|70
C|TSHA|20250709|11:00:59.075493|S|9|2.51|0|9
C|TSHA|20250709|11:00:59.075642|S|9|2.51|0|9
C|TSHA|20250709|11:00:59.075654|S|9|2.51|0|9
C|TSHA|20250709|11:01:08.394236|S|100|2.53|0|100
C|TSHA|20250709|11:01:10.229519|S|100|2.53|0|100
C|TSHA|20250709|11:01:10.610852|S|100|2.53|0|100
C|TSHA|20250709|11:01:14.734961|S|100|2.53|0|100
C|TSHA|20250709|11:01:14.744726|S|100|2.53|0|100
C|TSHA|20250709|11:01:16.759617|S|100|2.53|0|100
C|TSHA|20250709|11:01:17.655957|S|100|2.53|0|100
C|TSHA|20250709|11:01:18.058708|S|100|2.53|0|100
C|TSHA|20250709|11:01:23.834317|S|100|2.53|0|100
C|TSHA|20250709|11:01:38.669245|S|100|2.53|0|100
C|TSHA|20250709|11:01:38.669245|S|80|2.53|0|80
C|TSHA|20250709|11:01:47.090146|S|100|2.53|0|100
C|TSHA|20250709|11:01:56.478074|S|100|2.53|0|100
C|TSHA|20250709|11:02:08.186557|S|40|2.53|0|40
C|TSHA|20250709|11:02:08.186558|S|100|2.53|0|100
C|TSHA|20250709|11:03:53.702809|S|100|2.54|0|100
C|TSHA|20250709|11:04:07.071598|S|100|2.54|0|100
C|TSHA|20250709|11:05:09.094435|S|26|2.52|0|26
C|TSHA|20250709|11:05:22.287485|S|100|2.52|0|100
C|TSHA|20250709|11:06:57.341435|S|100|2.53|0|100
C|TSHA|20250709|11:06:57.341436|S|100|2.53|0|100
C|TSHA|20250709|11:07:37.469251|S|20|2.53|0|20
C|TSHA|20250709|11:07:37.469251|S|200|2.525|0|200
C|TSHA|20250709|11:08:09.425609|S|80|2.53|0|80
C|TSHA|20250709|11:08:27.047660|S|100|2.53|0|100
C|TSHA|20250709|11:08:27.047660|S|8|2.53|0|8
C|TSHA|20250709|11:08:27.285805|S|100|2.53|0|100
C|TSHA|20250709|11:08:44.240913|S|100|2.53|0|100
C|TSHA|20250709|11:09:04.887233|S|100|2.53|0|100
C|TSHA|20250709|11:09:06.570035|S|100|2.53|0|100
C|TSHA|20250709|11:09:06.570035|S|100|2.53|0|100
C|TSHA|20250709|11:09:19.091360|S|100|2.53|0|100
C|TSHA|20250709|11:12:20.597611|S|27|2.505|0|27
C|TSHA|20250709|11:16:58.269753|S|1|2.49|0|1
C|TSHA|20250709|11:17:24.297400|S|100|2.5|0|100
C|TSHA|20250709|11:24:28.455771|S|43|2.485|0|43
C|TSHA|20250709|11:31:44.054992|S|268|2.505|0|268
C|TSHA|20250709|11:35:17.284023|S|100|2.49|0|100
C|TSHA|20250709|12:04:54.876031|S|51|2.52|0|51
C|TSHA|20250709|12:06:53.995850|S|1|2.5|0|1
C|TSHA|20250709|12:06:53.995851|S|1|2.5|0|1
C|TSHA|20250709|12:06:53.995851|S|1|2.5|0|1
C|TSHA|20250709|12:06:53.995851|S|2|2.5|0|2
C|TSHA|20250709|12:06:53.995851|S|1|2.5|0|1
C|TSHA|20250709|12:06:53.995852|S|3|2.5|0|3
C|TSHA|20250709|12:06:53.995852|S|4|2.5|0|4
C|TSHA|20250709|12:06:53.995853|S|5|2.5|0|5
C|TSHA|20250709|12:06:53.995853|S|1|2.5|0|1
C|TSHA|20250709|12:06:53.995853|S|1|2.5|0|1
C|TSHA|20250709|12:06:53.995853|S|3|2.5|0|3
C|TSHA|20250709|12:12:07.742816|S|155|2.495|0|155
C|TSHA|20250709|12:21:06.448416|S|9|2.52|0|9
C|TSHA|20250709|12:22:31.408891|S|100|2.53|0|100
C|TSHA|20250709|12:26:45.750689|S|3|2.52|0|3
C|TSHA|20250709|12:26:45.750689|S|1|2.52|0|1
C|TSHA|20250709|12:26:45.750689|S|3|2.52|0|3
C|TSHA|20250709|12:26:45.750690|S|1|2.52|0|1
C|TSHA|20250709|12:26:45.750690|S|3|2.52|0|3
C|TSHA|20250709|12:26:45.750691|S|3|2.52|0|3
C|TSHA|20250709|12:26:45.750691|S|2|2.52|0|2
C|TSHA|20250709|12:26:45.750691|S|1|2.52|0|1
C|TSHA|20250709|12:26:45.750691|S|5|2.52|0|5
C|TSHA|20250709|12:30:38.011248|S|6|2.52|0|6
C|TSHA|20250709|12:39:23.308156|S|2|2.5|0|2
C|TSHA|20250709|12:39:23.308157|S|1|2.5|0|1
C|TSHA|20250709|12:39:23.308157|S|4|2.5|0|4
C|TSHA|20250709|12:39:23.308157|S|1|2.5|0|1
C|TSHA|20250709|12:39:23.308157|S|2|2.5|0|2
C|TSHA|20250709|12:39:23.308159|S|30|2.5|0|30
C|TSHA|20250709|12:39:27.371000|S|1|2.5|0|1
C|TSHA|20250709|13:05:53.443462|S|9|2.52|0|9
C|TSHA|20250709|13:05:53.443463|S|59|2.52|0|59
C|TSHA|20250709|13:05:53.443463|S|11|2.52|0|11
C|TSHA|20250709|13:14:32.537805|S|30|2.53|0|30
C|TSHA|20250709|13:14:32.537805|S|3|2.53|0|3
C|TSHA|20250709|13:14:32.537805|S|3|2.53|0|3
C|TSHA|20250709|13:14:32.537806|S|1|2.53|0|1
C|TSHA|20250709|13:14:32.537806|S|2|2.53|0|2
C|TSHA|20250709|13:18:20.141244|S|1|2.55|0|1
C|TSHA|20250709|13:20:29.352495|S|80|2.55|0|80
C|TSHA|20250709|13:33:55.199580|S|100|2.53|0|100
C|TSHA|20250709|13:33:55.199580|S|14|2.53|0|14
C|TSHA|20250709|13:33:55.199580|S|28|2.53|0|28
C|TSHA|20250709|13:36:22.911137|S|70|2.55|0|70
C|TSHA|20250709|13:40:10.148921|S|30|2.56|0|30
C|TSHA|20250709|13:45:52.791093|S|100|2.575|0|100
C|TSHA|20250709|13:48:01.823531|S|100|2.56|0|100
C|TSHA|20250709|13:54:39.571052|S|100|2.53|0|100
C|TSHA|20250709|13:54:39.571053|S|100|2.53|0|100
C|TSHA|20250709|13:55:53.951185|S|90|2.54|0|90
C|TSHA|20250709|13:59:50.020891|S|100|2.53|0|100
C|TSHA|20250709|14:07:42.149735|S|100|2.55|0|100
C|TSHA|20250709|14:10:51.858815|S|100|2.55|0|100
C|TSHA|20250709|14:23:26.408606|S|100|2.53|0|100
C|TSHA|20250709|14:39:46.846563|S|20|2.53|0|20
C|TSHA|20250709|14:46:17.146838|S|41|2.51|0|41
C|TSHA|20250709|14:46:17.146838|S|100|2.51|0|100
C|TSHA|20250709|14:46:53.295193|S|34|2.515|0|34
C|TSHA|20250709|14:58:25.074725|S|100|2.55|0|100
C|TSHA|20250709|14:58:41.555597|S|100|2.55|0|100
C|TSHA|20250709|14:59:49.694432|S|24|2.55|0|24
C|TSHA|20250709|15:29:35.349892|S|20|2.54|0|20
C|TSHA|20250709|15:30:29.960817|S|54|2.54|0|54
C|TSHA|20250709|15:30:29.960817|S|100|2.54|0|100
C|TSHA|20250709|15:30:30.001035|S|100|2.54|0|100
C|TSHA|20250709|15:33:28.992981|S|100|2.54|0|100
C|TSHA|20250709|15:33:39.659331|S|100|2.54|0|100
C|TSHA|20250709|15:43:18.220332|S|80|2.55|0|80
C|TSHA|20250709|15:46:55.212910|S|4|2.54|0|4
C|TSHA|20250709|15:47:04.534237|S|21|2.54|0|21
C|TSHA|20250709|15:49:50.046754|S|62|2.54|0|62
C|TSHA|20250709|15:52:20.048931|S|20|2.54|0|20
C|TSHA|20250709|15:54:40.098559|S|200|2.55|0|200
C|TSHA|20250709|15:54:40.098706|S|549|2.55|0|549
C|TSHA|20250709|15:54:40.098799|S|51|2.55|0|51
C|TSHA|20250709|15:54:40.546872|S|10|2.53|0|10
C|TSHA|20250709|15:54:42.095003|S|300|2.53|0|300
C|TSHA|20250709|15:54:42.187064|S|300|2.53|0|300
C|TSHA|20250709|15:55:00.018259|S|200|2.53|0|200
C|TSHA|20250709|15:55:03.081440|S|136|2.53|0|136
C|TSHA|20250709|15:57:20.629293|S|4|2.53|0|4
C|TSHA|20250709|15:58:28.372589|S|131|2.53|0|131
C|TSHA|20250709|15:58:33.116509|S|100|2.53|0|100
C|TSHA|20250709|15:58:48.106109|S|100|2.53|0|100
C|TSHA|20250709|15:58:57.855504|S|100|2.53|0|100
C|TSHA|20250709|15:59:01.638965|S|300|2.53|0|300
C|TSHA|20250709|15:59:02.979328|S|29|2.52|0|29
C|TSHA|20250709|15:59:02.979342|S|71|2.52|0|71
C|TSHA|20250709|15:59:02.979343|S|129|2.52|0|129
C|TSHA|20250709|15:59:02.979508|S|170|2.52|0|170
C|TSHA|20250709|15:59:02.979617|S|100|2.52|0|100
C|TSHA|20250709|15:59:09.718904|S|4|2.53|0|4
C|TSHA|20250709|15:59:10.469721|S|4|2.53|0|4
C|TSHA|20250709|15:59:10.469721|S|296|2.53|0|296
C|TSHA|20250709|15:59:16.143725|S|100|2.53|0|100
C|TSHA|20250709|15:59:22.823886|S|800|2.53|0|800
C|TSHA|20250709|15:59:25.079089|S|100|2.53|0|100
C|TSHA|20250709|15:59:25.754865|S|100|2.52|0|100
C|TSHA|20250709|15:59:26.349944|S|700|2.53|0|700
C|TSHA|20250709|15:59:40.661612|S|64|2.54|0|64
C|TSHA|20250709|15:59:40.661612|S|18|2.54|0|18
C|TSHA|20250709|15:59:40.661612|S|36|2.54|0|36
C|TSHA|20250709|15:59:40.661612|S|300|2.54|0|300
C|TSHA|20250709|15:59:40.661613|S|82|2.54|0|82
C|TSHA|20250709|15:59:41.820259|S|169|2.54|0|169
C|TSHA|20250709|15:59:41.820355|S|14|2.54|0|14
C|TSHA|20250709|15:59:41.820361|S|14|2.54|0|14
C|TSHA|20250709|15:59:48.815709|S|16|2.53|0|16
C|TSHA|20250709|15:59:51.025246|S|357|2.545|0|357
C|TSHA|20250709|15:59:51.133975|S|35|2.55|0|35
C|TSHA|20250709|15:59:51.714739|S|6|2.55|0|6
C|TSHA|20250709|15:59:52.421407|S|98|2.55|0|98
C|TSHA|20250709|15:59:52.618412|S|67|2.55|0|67
C|TSHA|20250709|15:59:53.723299|S|1|2.55|0|1
C|TSII|20250709|09:31:45.116046|S|1|21.19|0|1
C|TSII|20250709|09:32:09.700896|S|1|21.18|0|1
C|TSII|20250709|09:39:15.731489|S|1|21.26|0|1
C|TSII|20250709|09:39:50.445192|S|16|21.24|0|16
C|TSII|20250709|09:46:07.432111|S|5|21.2|0|5
C|TSII|20250709|09:48:35.776200|S|60|21.15|0|60
C|TSII|20250709|09:48:38.743207|S|1|21.14|0|1
C|TSII|20250709|09:53:57.835106|S|1|21.15|0|1
C|TSII|20250709|09:58:06.707192|S|3|21.2|0|3
C|TSII|20250709|10:01:14.372879|S|2|21.19|0|2
C|TSII|20250709|10:01:56.652629|S|50|21.2|0|50
C|TSII|20250709|10:11:54.594391|S|1|21.25|0|1
C|TSII|20250709|10:15:40.486535|S|1|21.24|0|1
C|TSII|20250709|10:30:47.522620|S|25|20.96|0|25
C|TSII|20250709|10:31:35.525050|S|200|20.87|0|200
C|TSII|20250709|10:48:19.856989|S|65|20.97|0|65
C|TSII|20250709|11:27:54.633688|S|100|21.01|0|100
C|TSII|20250709|11:36:47.363364|S|50|21.02|0|50
C|TSII|20250709|12:11:53.740516|S|50|20.95|0|50
C|TSII|20250709|12:20:52.621018|S|4|20.98|0|4
C|TSII|20250709|12:38:01.204314|S|20|21|0|20
C|TSII|20250709|12:42:19.865880|S|2|21|0|2
C|TSII|20250709|12:49:13.063337|S|10|21.02|0|10
C|TSII|20250709|12:51:59.690020|S|2|21.03|0|2
C|TSII|20250709|12:56:22.981483|S|2|21.03|0|2
C|TSII|20250709|13:11:36.402904|S|3|20.97|0|3
C|TSII|20250709|13:17:55.153011|S|4|20.97|0|4
C|TSII|20250709|13:20:53.669845|S|34|20.95|0|34
C|TSII|20250709|13:32:05.234670|S|1|20.9|0|1
C|TSII|20250709|13:34:58.946870|S|4|20.9|0|4
C|TSII|20250709|13:50:00.657394|S|20|20.97|0|20
C|TSII|20250709|13:51:46.562404|S|10|21|0|10
C|TSII|20250709|14:56:52.650203|S|10|21.07|0|10
C|TSL|20250709|12:51:39.332456|S|400|11.45|0|400
C|TSLA|20250709|09:30:00.247765|S|2|297.6|0|2
C|TSLA|20250709|09:30:00.248005|S|2|297.6|0|2
C|TSLA|20250709|09:30:00.248172|S|11|297.6|0|11
C|TSLA|20250709|09:30:00.248365|S|7|297.6|0|7
C|TSLA|20250709|09:30:00.248602|S|1|297.6|0|1
C|TSLA|20250709|09:30:00.248753|S|1|297.6|0|1
C|TSLA|20250709|09:30:00.248874|S|3|297.6|0|3
C|TSLA|20250709|09:30:00.249134|S|4|297.6|0|4
C|TSLA|20250709|09:30:00.249425|S|2|297.6|0|2
C|TSLA|20250709|09:30:00.249530|S|6|297.6|0|6
C|TSLA|20250709|09:30:00.249739|S|6|297.6|0|6
C|TSLA|20250709|09:30:00.286559|S|2|297.58|0|2
C|TSLA|20250709|09:30:00.494848|S|21|297.72|0|21
C|TSLA|20250709|09:30:00.494857|S|21|297.72|0|21
C|TSLA|20250709|09:30:00.596108|S|4|297.665|0|4
C|TSLA|20250709|09:30:03.391643|S|21|297.395|0|21
C|TSLA|20250709|09:30:03.594748|S|1|297.41|0|1
C|TSLA|20250709|09:30:08.043328|S|1|297.64|0|1
C|TSLA|20250709|09:30:12.367884|S|100|296.475|0|100
C|TSLA|20250709|09:30:18.723928|S|100|297.05|0|100
C|TSLA|20250709|09:30:31.475362|S|2|297.03|0|2
C|TSLA|20250709|09:30:31.475362|S|5|297.01|0|5
C|TSLA|20250709|09:30:31.475362|S|5|297.01|0|5
C|TSLA|20250709|09:30:31.475363|S|5|297.01|0|5
C|TSLA|20250709|09:30:32.112022|S|22|297.11|0|22
C|TSLA|20250709|09:30:32.920732|S|5|297.17|0|5
C|TSLA|20250709|09:30:32.920733|S|5|297.12|0|5
C|TSLA|20250709|09:30:32.920733|S|5|297.12|0|5
C|TSLA|20250709|09:30:32.920733|S|2|297.13|0|2
C|TSLA|20250709|09:31:02.734515|S|45|297.435|0|45
C|TSLA|20250709|09:31:03.880091|S|91|297.74|0|91
C|TSLA|20250709|09:31:17.193732|S|5|296.75|0|5
C|TSLA|20250709|09:31:17.193733|S|5|296.74|0|5
C|TSLA|20250709|09:31:18.784771|S|64|296.93|0|64
C|TSLA|20250709|09:31:18.784771|S|100|296.93|0|100
C|TSLA|20250709|09:31:27.818914|S|1|297.16|0|1
C|TSLA|20250709|09:31:27.818915|S|99|297.16|0|99
C|TSLA|20250709|09:31:29.638538|S|100|297.075|0|100
C|TSLA|20250709|09:31:39.319566|S|100|297.415|0|100
C|TSLA|20250709|09:31:41.442252|S|41|297.86|0|41
C|TSLA|20250709|09:31:42.467901|S|60|297.83|0|60
C|TSLA|20250709|09:31:44.778847|S|100|297.955|0|100
C|TSLA|20250709|09:31:44.778907|S|100|297.955|0|100
C|TSLA|20250709|09:31:48.868526|S|100|297.5|0|100
C|TSLA|20250709|09:31:48.868648|S|100|297.5|0|100
C|TSLA|20250709|09:32:03.477786|S|75|297.855|0|75
C|TSLA|20250709|09:32:32.962910|S|64|297.89|0|64
C|TSLA|20250709|09:32:36.379057|S|62|298.35|0|62
C|TSLA|20250709|09:32:40.244363|S|35|298.35|0|35
C|TSLA|20250709|09:32:42.912235|S|35|298.215|0|35
C|TSLA|20250709|09:32:53.347640|S|15|298.44|0|15
C|TSLA|20250709|09:32:54.861436|S|100|298.265|0|100
C|TSLA|20250709|09:33:03.215010|S|75|298.84|0|75
C|TSLA|20250709|09:33:25.828485|S|60|299.44|0|60
C|TSLA|20250709|09:33:34.312391|S|500|299.55|0|500
C|TSLA|20250709|09:33:58.037609|S|10|299.31|0|10
C|TSLA|20250709|09:33:59.768896|S|75|299.26|0|75
C|TSLA|20250709|09:34:03.544783|S|74|299.09|0|74
C|TSLA|20250709|09:34:03.544783|S|5|299.08|0|5
C|TSLA|20250709|09:34:42.602423|S|64|298.8|0|64
C|TSLA|20250709|09:34:55.580240|S|75|299.06|0|75
C|TSLA|20250709|09:35:00.950161|S|75|299.18|0|75
C|TSLA|20250709|09:35:03.028943|S|4|299.09|0|4
C|TSLA|20250709|09:35:03.029155|S|4|299.08|0|4
C|TSLA|20250709|09:35:03.525865|S|75|299.15|0|75
C|TSLA|20250709|09:35:11.018238|S|65|299.93|0|65
C|TSLA|20250709|09:35:19.486863|S|75|299.495|0|75
C|TSLA|20250709|09:36:05.039153|S|100|298.51|0|100
C|TSLA|20250709|09:36:06.061702|S|75|298.48|0|75
C|TSLA|20250709|09:36:06.062346|S|75|298.55|0|75
C|TSLA|20250709|09:36:06.062636|S|75|298.56|0|75
C|TSLA|20250709|09:36:24.992748|S|75|298.15|0|75
C|TSLA|20250709|09:36:30.381802|S|75|298.45|0|75
C|TSLA|20250709|09:36:34.321908|S|5|298.21|0|5
C|TSLA|20250709|09:36:38.444861|S|9|298.18|0|9
C|TSLA|20250709|09:36:40.143891|S|75|298.36|0|75
C|TSLA|20250709|09:36:40.144650|S|75|298.36|0|75
C|TSLA|20250709|09:36:40.145458|S|50|298.37|0|50
C|TSLA|20250709|09:36:43.869054|S|1|298.31|0|1
C|TSLA|20250709|09:36:50.593473|S|34|298.37|0|34
C|TSLA|20250709|09:37:11.872623|S|258|297.68|0|258
C|TSLA|20250709|09:38:10.213133|S|75|298.33|0|75
C|TSLA|20250709|09:39:00.046002|S|33|298.44|0|33
C|TSLA|20250709|09:40:10.064571|S|50|298.5|0|50
C|TSLA|20250709|09:41:58.649011|S|75|298.11|0|75
C|TSLA|20250709|09:42:00.393847|S|100|298.19|0|100
C|TSLA|20250709|09:43:22.093416|S|100|297.855|0|100
C|TSLA|20250709|09:45:12.918206|S|30|297|0|30
C|TSLA|20250709|09:45:13.227981|S|156|297.03|0|156
C|TSLA|20250709|09:45:13.308094|S|60|297.07|0|60
C|TSLA|20250709|09:46:13.783025|S|10|297.9|0|10
C|TSLA|20250709|09:46:55.533401|S|500|297.52|0|500
C|TSLA|20250709|09:47:15.941600|S|5|297|0|5
C|TSLA|20250709|09:49:10.916130|S|75|297.225|0|75
C|TSLA|20250709|09:49:51.633728|S|23|297.26|0|23
C|TSLA|20250709|09:50:13.568745|S|75|296.86|0|75
C|TSLA|20250709|09:50:25.280086|S|50|296.965|0|50
C|TSLA|20250709|09:52:59.304257|S|3|297.23|0|3
C|TSLA|20250709|09:54:58.833535|S|100|297.645|0|100
C|TSLA|20250709|09:55:07.595163|S|75|297.77|0|75
C|TSLA|20250709|09:55:25.418200|S|8|297.74|0|8
C|TSLA|20250709|09:55:28.492598|S|75|297.76|0|75
C|TSLA|20250709|09:55:28.496151|S|75|297.76|0|75
C|TSLA|20250709|09:55:46.908893|S|6|297.77|0|6
C|TSLA|20250709|09:56:28.376615|S|75|298.39|0|75
C|TSLA|20250709|09:56:29.847923|S|75|298.24|0|75
C|TSLA|20250709|09:56:29.848711|S|75|298.25|0|75
C|TSLA|20250709|09:56:34.016323|S|75|298.18|0|75
C|TSLA|20250709|09:56:38.092896|S|75|298.29|0|75
C|TSLA|20250709|09:56:38.919732|S|34|298.32|0|34
C|TSLA|20250709|09:56:39.167339|S|34|298.33|0|34
C|TSLA|20250709|09:58:24.520774|S|75|298.15|0|75
C|TSLA|20250709|09:59:13.789587|S|1|298.6|0|1
C|TSLA|20250709|09:59:13.789599|S|4|298.6|0|4
C|TSLA|20250709|10:00:19.671437|S|6|298.56|0|6
C|TSLA|20250709|10:00:50.449555|S|5|298|0|5
C|TSLA|20250709|10:01:33.708865|S|35|298.23|0|35
C|TSLA|20250709|10:02:11.118481|S|75|298.17|0|75
C|TSLA|20250709|10:02:11.119433|S|75|298.16|0|75
C|TSLA|20250709|10:02:51.475813|E|75|298.18|0|75
C|TSLA|20250709|10:02:51.483378|E|75|298.18|0|75
C|TSLA|20250709|10:02:51.490139|E|75|298.18|0|75
C|TSLA|20250709|10:03:06.761012|S|100|298.13|0|100
C|TSLA|20250709|10:04:18.766281|S|30|297.5|0|30
C|TSLA|20250709|10:09:04.103346|S|5|298.245|0|5
C|TSLA|20250709|10:09:58.832672|S|2|297.86|0|2
C|TSLA|20250709|10:09:58.832722|S|3|297.86|0|3
C|TSLA|20250709|10:10:53.384530|S|75|298.26|0|75
C|TSLA|20250709|10:11:48.388045|S|75|298.42|0|75
C|TSLA|20250709|10:14:55.868755|S|75|298.57|0|75
C|TSLA|20250709|10:15:05.599001|E|75|298.31|0|75
C|TSLA|20250709|10:15:05.610302|E|75|298.31|0|75
C|TSLA|20250709|10:16:19.937128|S|33|298.56|0|33
C|TSLA|20250709|10:17:13.640685|S|20|299|0|20
C|TSLA|20250709|10:17:24.949535|S|39|298.71|0|39
C|TSLA|20250709|10:17:27.270391|S|75|298.79|0|75
C|TSLA|20250709|10:18:55.171562|S|75|298.35|0|75
C|TSLA|20250709|10:18:55.356644|S|75|298.35|0|75
C|TSLA|20250709|10:22:16.260969|S|6|297.54|0|6
C|TSLA|20250709|10:22:16.261579|S|47|297.54|0|47
C|TSLA|20250709|10:22:16.261779|S|39|297.54|0|39
C|TSLA|20250709|10:23:34.649619|S|100|297.69|0|100
C|TSLA|20250709|10:24:28.883039|S|212|297.01|0|212
C|TSLA|20250709|10:25:18.630780|S|75|297.32|0|75
C|TSLA|20250709|10:25:18.631375|S|75|297.31|0|75
C|TSLA|20250709|10:25:32.469616|S|2|297.52|0|2
C|TSLA|20250709|10:26:13.432714|S|75|297.66|0|75
C|TSLA|20250709|10:27:00.895274|S|75|296.25|0|75
C|TSLA|20250709|10:27:00.895975|S|25|296.25|0|25
C|TSLA|20250709|10:27:11.417906|S|32|295.89|0|32
C|TSLA|20250709|10:27:33.906046|S|200|295.4|0|200
C|TSLA|20250709|10:27:36.720309|S|2|295.37|0|2
C|TSLA|20250709|10:27:59.802748|S|28|295.31|0|28
C|TSLA|20250709|10:27:59.802813|S|72|295.31|0|72
C|TSLA|20250709|10:28:08.813842|S|5|295|0|5
C|TSLA|20250709|10:28:12.849227|S|100|295.17|0|100
C|TSLA|20250709|10:28:29.894933|S|87|294.85|0|87
C|TSLA|20250709|10:28:31.962457|S|6|294.92|0|6
C|TSLA|20250709|10:28:32.680159|S|10|294.96|0|10
C|TSLA|20250709|10:28:33.709079|S|84|294.985|0|84
C|TSLA|20250709|10:28:47.394527|S|100|294.88|0|100
C|TSLA|20250709|10:29:32.040478|S|75|295.38|0|75
C|TSLA|20250709|10:29:32.063428|S|8|295.43|0|8
C|TSLA|20250709|10:29:32.282683|S|75|295.45|0|75
C|TSLA|20250709|10:29:48.111494|S|75|295.43|0|75
C|TSLA|20250709|10:29:53.469483|S|75|295.44|0|75
C|TSLA|20250709|10:30:35.891670|S|64|294.9|0|64
C|TSLA|20250709|10:31:00.209982|S|64|294.52|0|64
C|TSLA|20250709|10:31:00.660055|S|2|294.42|0|2
C|TSLA|20250709|10:31:00.660055|S|2|294.42|0|2
C|TSLA|20250709|10:31:01.009268|E|2|294.35|0|2
C|TSLA|20250709|10:31:10.679963|S|75|294.23|0|75
C|TSLA|20250709|10:31:21.604419|S|75|294.07|0|75
C|TSLA|20250709|10:31:26.618869|S|75|293.83|0|75
C|TSLA|20250709|10:31:26.757544|S|75|293.84|0|75
C|TSLA|20250709|10:31:34.906242|S|75|293.9|0|75
C|TSLA|20250709|10:31:35.701191|S|75|293.96|0|75
C|TSLA|20250709|10:31:35.704701|S|23|293.95|0|23
C|TSLA|20250709|10:31:35.708666|S|52|293.95|0|52
C|TSLA|20250709|10:32:47.046615|S|100|294.83|0|100
C|TSLA|20250709|10:33:18.301748|S|100|294.97|0|100
C|TSLA|20250709|10:33:23.261723|S|60|294.97|0|60
C|TSLA|20250709|10:34:17.500315|S|24|295.19|0|24
C|TSLA|20250709|10:34:25.423086|S|20|294.91|0|20
C|TSLA|20250709|10:35:52.759738|S|2|295.33|0|2
C|TSLA|20250709|10:36:39.959989|S|75|295.26|0|75
C|TSLA|20250709|10:36:39.973963|S|75|295.26|0|75
C|TSLA|20250709|10:36:48.162556|S|29|295.04|0|29
C|TSLA|20250709|10:36:48.166105|S|46|295.04|0|46
C|TSLA|20250709|10:37:08.153397|S|44|295.01|0|44
C|TSLA|20250709|10:37:25.895329|S|75|295.22|0|75
C|TSLA|20250709|10:38:20.023800|S|100|295.63|0|100
C|TSLA|20250709|10:38:20.023800|S|233|295.61|0|233
C|TSLA|20250709|10:38:41.413903|S|100|295.85|0|100
C|TSLA|20250709|10:39:33.715823|S|40|296.12|0|40
C|TSLA|20250709|10:41:07.910744|S|9|295.86|0|9
C|TSLA|20250709|10:41:09.291394|S|10|295.84|0|10
C|TSLA|20250709|10:41:09.423957|S|100|295.84|0|100
C|TSLA|20250709|10:41:09.424033|S|100|295.84|0|100
C|TSLA|20250709|10:41:09.803378|S|100|295.39|0|100
C|TSLA|20250709|10:41:10.480536|S|348|295.53|0|348
C|TSLA|20250709|10:41:13.764302|S|100|295.73|0|100
C|TSLA|20250709|10:41:14.747856|S|348|295.65|0|348
C|TSLA|20250709|10:41:15.073599|S|348|295.67|0|348
C|TSLA|20250709|10:41:15.235694|S|2|295.66|0|2
C|TSLA|20250709|10:41:15.235694|S|344|295.6|0|344
C|TSLA|20250709|10:41:15.235694|S|2|295.66|0|2
C|TSLA|20250709|10:41:15.489245|S|10|295.69|0|10
C|TSLA|20250709|10:41:20.284220|S|100|295.71|0|100
C|TSLA|20250709|10:41:20.284220|S|197|295.62|0|197
C|TSLA|20250709|10:41:54.334933|S|300|295.97|0|300
C|TSLA|20250709|10:41:55.431313|S|348|295.9|0|348
C|TSLA|20250709|10:41:56.455356|S|255|295.77|0|255
C|TSLA|20250709|10:42:03.584334|S|143|295.14|0|143
C|TSLA|20250709|10:42:04.381494|S|100|295.01|0|100
C|TSLA|20250709|10:42:06.785918|S|36|295.23|0|36
C|TSLA|20250709|10:42:06.785918|S|1|295.23|0|1
C|TSLA|20250709|10:42:25.182800|S|348|295.34|0|348
C|TSLA|20250709|10:42:25.182800|S|348|295.27|0|348
C|TSLA|20250709|10:42:27.434533|S|100|295.2|0|100
C|TSLA|20250709|10:42:57.995893|S|348|295.3|0|348
C|TSLA|20250709|10:43:11.160092|S|1|295.16|0|1
C|TSLA|20250709|10:43:15.707152|S|1|295.03|0|1
C|TSLA|20250709|10:43:15.707153|S|2|295.02|0|2
C|TSLA|20250709|10:43:15.707153|S|1|295.02|0|1
C|TSLA|20250709|10:43:15.707153|S|794|295|0|794
C|TSLA|20250709|10:43:15.707153|S|2|295.02|0|2
C|TSLA|20250709|10:46:38.095175|S|40|295.88|0|40
C|TSLA|20250709|10:46:45.598332|S|6|295.88|0|6
C|TSLA|20250709|10:46:51.881976|S|100|295.83|0|100
C|TSLA|20250709|10:46:56.334589|S|75|295.86|0|75
C|TSLA|20250709|10:47:16.151208|S|63|295.61|0|63
C|TSLA|20250709|10:47:57.721422|S|100|295.12|0|100
C|TSLA|20250709|10:48:46.831395|S|75|294.96|0|75
C|TSLA|20250709|10:48:46.831496|S|25|294.96|0|25
C|TSLA|20250709|10:49:25.246247|S|75|294.84|0|75
C|TSLA|20250709|10:49:44.367466|S|75|295.25|0|75
C|TSLA|20250709|10:50:18.109129|S|21|294.93|0|21
C|TSLA|20250709|10:51:40.878700|S|75|295.1|0|75
C|TSLA|20250709|10:52:00.195393|S|75|295.05|0|75
C|TSLA|20250709|10:52:00.693675|S|100|295.01|0|100
C|TSLA|20250709|10:54:01.496580|S|1|295.08|0|1
C|TSLA|20250709|10:54:04.527767|S|1|295.06|0|1
C|TSLA|20250709|10:57:28.750576|S|75|294.3|0|75
C|TSLA|20250709|10:58:06.333699|S|348|294.25|0|348
C|TSLA|20250709|10:59:49.381571|S|1|294.08|0|1
C|TSLA|20250709|10:59:53.338597|S|75|293.98|0|75
C|TSLA|20250709|10:59:54.236732|S|100|293.955|0|100
C|TSLA|20250709|11:00:16.704735|S|75|293.56|0|75
C|TSLA|20250709|11:03:02.361065|S|25|295.09|0|25
C|TSLA|20250709|11:04:15.023493|S|5|294.88|0|5
C|TSLA|20250709|11:04:40.370134|S|100|294.585|0|100
C|TSLA|20250709|11:04:58.815448|S|75|294.78|0|75
C|TSLA|20250709|11:07:06.840787|S|75|294.74|0|75
C|TSLA|20250709|11:07:11.234197|S|11|294.82|0|11
C|TSLA|20250709|11:11:17.002623|S|37|295.43|0|37
C|TSLA|20250709|11:11:44.070064|S|75|295.3|0|75
C|TSLA|20250709|11:11:44.798725|S|75|295.32|0|75
C|TSLA|20250709|11:11:56.105660|S|75|295.32|0|75
C|TSLA|20250709|11:11:56.106379|S|75|295.33|0|75
C|TSLA|20250709|11:13:17.860810|S|75|295.48|0|75
C|TSLA|20250709|11:15:01.500255|S|25|295.61|0|25
C|TSLA|20250709|11:15:06.574195|S|5|295.63|0|5
C|TSLA|20250709|11:16:08.635302|S|37|295.4|0|37
C|TSLA|20250709|11:16:33.247376|S|5|295.29|0|5
C|TSLA|20250709|11:16:38.023481|S|100|295.17|0|100
C|TSLA|20250709|11:17:20.127886|S|348|295.33|0|348
C|TSLA|20250709|11:17:57.178008|S|75|295.51|0|75
C|TSLA|20250709|11:19:04.956686|S|5|296.14|0|5
C|TSLA|20250709|11:19:52.834421|S|75|295.98|0|75
C|TSLA|20250709|11:25:05.556854|S|75|295.47|0|75
C|TSLA|20250709|11:26:24.968283|S|75|295.33|0|75
C|TSLA|20250709|11:26:24.969215|S|75|295.32|0|75
C|TSLA|20250709|11:29:48.569403|S|75|295.97|0|75
C|TSLA|20250709|11:31:07.613702|S|81|295.905|0|81
C|TSLA|20250709|11:33:54.418599|S|64|295.49|0|64
C|TSLA|20250709|11:34:57.104899|S|100|295.69|0|100
C|TSLA|20250709|11:35:08.365379|S|9|295.75|0|9
C|TSLA|20250709|11:35:10.549814|S|75|295.82|0|75
C|TSLA|20250709|11:37:40.334794|S|100|295.94|0|100
C|TSLA|20250709|11:37:57.531215|S|37|296.26|0|37
C|TSLA|20250709|11:38:18.471818|S|1|296.29|0|1
C|TSLA|20250709|11:38:26.347738|S|35|296.38|0|35
C|TSLA|20250709|11:38:27.643177|S|35|296.34|0|35
C|TSLA|20250709|11:39:14.592154|S|75|296.07|0|75
C|TSLA|20250709|11:39:14.631486|S|10|296.01|0|10
C|TSLA|20250709|11:41:55.401983|S|100|295.81|0|100
C|TSLA|20250709|11:47:35.044211|S|100|295.77|0|100
C|TSLA|20250709|11:48:30.384228|S|100|295.71|0|100
C|TSLA|20250709|11:48:43.160682|S|75|295.62|0|75
C|TSLA|20250709|11:49:37.637334|S|75|295.51|0|75
C|TSLA|20250709|11:49:53.333834|S|75|295.41|0|75
C|TSLA|20250709|11:50:06.329487|S|5|295.25|0|5
C|TSLA|20250709|11:50:14.240089|S|75|295.35|0|75
C|TSLA|20250709|11:51:22.018225|S|56|294.98|0|56
C|TSLA|20250709|11:54:36.124785|S|1|295.16|0|1
C|TSLA|20250709|11:58:22.110505|S|75|294.83|0|75
C|TSLA|20250709|11:58:22.110718|S|14|294.84|0|14
C|TSLA|20250709|11:59:55.027202|S|34|294.745|0|34
C|TSLA|20250709|12:03:18.175418|S|28|295.36|0|28
C|TSLA|20250709|12:12:20.689961|S|74|294.54|0|74
C|TSLA|20250709|12:14:13.352392|S|54|294.82|0|54
C|TSLA|20250709|12:17:27.873767|S|10|295.19|0|10
C|TSLA|20250709|12:19:07.690512|S|34|295.11|0|34
C|TSLA|20250709|12:19:55.953871|S|5|295.3|0|5
C|TSLA|20250709|12:32:19.549243|S|100|295.23|0|100
C|TSLA|20250709|12:34:29.978319|S|100|295.61|0|100
C|TSLA|20250709|12:36:23.655123|S|75|295.5|0|75
C|TSLA|20250709|12:38:04.286408|S|2|295.32|0|2
C|TSLA|20250709|12:38:04.286542|S|7|295.32|0|7
C|TSLA|20250709|12:38:04.286555|S|22|295.32|0|22
C|TSLA|20250709|12:38:04.286555|S|1|295.32|0|1
C|TSLA|20250709|12:38:04.286610|S|2|295.32|0|2
C|TSLA|20250709|12:38:04.286626|S|1|295.32|0|1
C|TSLA|20250709|12:38:04.286641|S|22|295.32|0|22
C|TSLA|20250709|12:41:40.273321|E|100|295.31|0|100
C|TSLA|20250709|12:43:08.679801|S|100|295.39|0|100
C|TSLA|20250709|12:44:25.869009|S|100|295.37|0|100
C|TSLA|20250709|12:45:34.413649|S|100|295.25|0|100
C|TSLA|20250709|12:47:29.357398|S|21|295.6|0|21
C|TSLA|20250709|12:53:27.915119|S|75|295.88|0|75
C|TSLA|20250709|12:55:12.221334|S|6|296.04|0|6
C|TSLA|20250709|12:55:28.685968|S|75|295.83|0|75
C|TSLA|20250709|13:01:49.867129|S|1|295.38|0|1
C|TSLA|20250709|13:01:49.867129|S|1|295.38|0|1
C|TSLA|20250709|13:03:02.308134|E|75|295.14|0|75
C|TSLA|20250709|13:04:06.398099|S|100|295.31|0|100
C|TSLA|20250709|13:11:12.760756|S|5|294.94|0|5
C|TSLA|20250709|13:12:32.510890|S|75|294.69|0|75
C|TSLA|20250709|13:14:32.310797|S|75|294.7|0|75
C|TSLA|20250709|13:14:43.148571|E|37|294.72|0|37
C|TSLA|20250709|13:15:25.655239|S|75|294.68|0|75
C|TSLA|20250709|13:19:07.539183|S|100|294.93|0|100
C|TSLA|20250709|13:19:44.309967|S|100|294.85|0|100
C|TSLA|20250709|13:20:15.564386|E|75|294.77|0|75
C|TSLA|20250709|13:21:20.859228|S|100|294.57|0|100
C|TSLA|20250709|13:29:00.505358|S|16|294.67|0|16
C|TSLA|20250709|13:32:05.212485|S|75|294.01|0|75
C|TSLA|20250709|13:33:25.992516|S|75|294.15|0|75
C|TSLA|20250709|13:33:25.995096|S|75|294.15|0|75
C|TSLA|20250709|13:38:59.126035|S|2|295.02|0|2
C|TSLA|20250709|13:38:59.126048|S|7|295.02|0|7
C|TSLA|20250709|13:40:01.285466|S|33|294.82|0|33
C|TSLA|20250709|13:40:02.284491|S|33|294.84|0|33
C|TSLA|20250709|13:42:36.979172|S|2|294.9|0|2
C|TSLA|20250709|13:44:52.851229|S|25|294.81|0|25
C|TSLA|20250709|14:00:01.313540|S|64|294.94|0|64
C|TSLA|20250709|14:00:47.266182|S|100|295.31|0|100
C|TSLA|20250709|14:00:55.528265|S|100|295.345|0|100
C|TSLA|20250709|14:02:26.240930|S|75|295.01|0|75
C|TSLA|20250709|14:02:26.424940|S|75|295.02|0|75
C|TSLA|20250709|14:03:38.141668|S|2|295.03|0|2
C|TSLA|20250709|14:05:35.039525|S|100|295.15|0|100
C|TSLA|20250709|14:06:06.056219|S|75|295.36|0|75
C|TSLA|20250709|14:07:00.649016|S|100|295.31|0|100
C|TSLA|20250709|14:16:55.136332|S|100|296.07|0|100
C|TSLA|20250709|14:18:00.025884|S|100|296.13|0|100
C|TSLA|20250709|14:20:29.287158|S|75|296.44|0|75
C|TSLA|20250709|14:32:43.998546|S|100|296.33|0|100
C|TSLA|20250709|14:39:58.172256|E|75|296.56|0|75
C|TSLA|20250709|14:45:49.111206|E|75|296.26|0|75
C|TSLA|20250709|14:47:50.268196|S|100|296.05|0|100
C|TSLA|20250709|14:47:50.575657|S|75|296.05|0|75
C|TSLA|20250709|14:50:48.273639|S|100|296.35|0|100
C|TSLA|20250709|14:51:34.213968|S|5|296.11|0|5
C|TSLA|20250709|14:51:34.315811|S|10|296.11|0|10
C|TSLA|20250709|15:02:40.274489|E|100|296.91|0|100
C|TSLA|20250709|15:06:07.438251|S|38|296.93|0|38
C|TSLA|20250709|15:07:47.262172|S|75|296.86|0|75
C|TSLA|20250709|15:07:52.755079|S|75|296.86|0|75
C|TSLA|20250709|15:07:52.755736|S|25|296.86|0|25
C|TSLA|20250709|15:08:17.696909|S|75|296.65|0|75
C|TSLA|20250709|15:08:17.917776|S|48|296.79|0|48
C|TSLA|20250709|15:08:20.171416|E|75|296.7|0|75
C|TSLA|20250709|15:08:20.174946|E|75|296.7|0|75
C|TSLA|20250709|15:08:20.179625|E|75|296.7|0|75
C|TSLA|20250709|15:08:20.183610|E|75|296.7|0|75
C|TSLA|20250709|15:08:20.881109|S|75|296.7|0|75
C|TSLA|20250709|15:10:30.965723|S|100|296.69|0|100
C|TSLA|20250709|15:11:51.467133|S|75|297.04|0|75
C|TSLA|20250709|15:11:57.579516|S|75|297|0|75
C|TSLA|20250709|15:14:17.608641|S|100|297.13|0|100
C|TSLA|20250709|15:15:26.728295|S|33|297.21|0|33
C|TSLA|20250709|15:16:28.393506|S|3|297.19|0|3
C|TSLA|20250709|15:22:18.462008|S|1|297.3|0|1
C|TSLA|20250709|15:22:45.104772|S|100|297.33|0|100
C|TSLA|20250709|15:25:04.725791|S|100|297.43|0|100
C|TSLA|20250709|15:27:31.163916|S|75|297.14|0|75
C|TSLA|20250709|15:27:31.312559|S|75|297.14|0|75
C|TSLA|20250709|15:28:37.947573|S|75|296.96|0|75
C|TSLA|20250709|15:28:38.415233|S|75|296.93|0|75
C|TSLA|20250709|15:33:23.495226|S|75|296.96|0|75
C|TSLA|20250709|15:33:25.294172|S|75|296.96|0|75
C|TSLA|20250709|15:33:26.082019|S|75|296.96|0|75
C|TSLA|20250709|15:33:26.268093|S|75|296.96|0|75
C|TSLA|20250709|15:35:01.614481|S|2|297.67|0|2
C|TSLA|20250709|15:36:34.159126|S|7|296.97|0|7
C|TSLA|20250709|15:37:13.506920|S|2|297.1|0|2
C|TSLA|20250709|15:37:15.854178|S|8|297.1|0|8
C|TSLA|20250709|15:37:15.875478|S|75|297.1|0|75
C|TSLA|20250709|15:37:15.875556|S|25|297.1|0|25
C|TSLA|20250709|15:47:45.443449|S|100|297.075|0|100
C|TSLA|20250709|15:49:03.139674|S|75|297.22|0|75
C|TSLA|20250709|15:50:22.122282|S|75|297.04|0|75
C|TSLA|20250709|15:51:53.012515|S|75|296.55|0|75
C|TSLA|20250709|15:51:53.012570|S|25|296.55|0|25
C|TSLA|20250709|15:52:54.342436|S|75|296.34|0|75
C|TSLA|20250709|15:53:08.711788|S|75|296.32|0|75
C|TSLA|20250709|15:53:08.711788|S|25|296.33|0|25
C|TSLA|20250709|15:54:01.209845|S|75|296.09|0|75
C|TSLA|20250709|15:54:36.919316|S|3|296.32|0|3
C|TSLA|20250709|15:56:06.763583|S|66|296|0|66
C|TSLA|20250709|15:59:13.969437|S|100|296.23|0|100
C|TSLA|20250709|15:59:44.724085|S|84|296.09|0|84
C|TSLG|20250709|09:31:15.254684|S|300|5.05|0|300
C|TSLG|20250709|09:31:27.888759|S|300|5.07|0|300
C|TSLG|20250709|09:52:31.813359|S|1800|5.08|0|1800
C|TSLG|20250709|09:55:31.053257|S|400|5.1|0|400
C|TSLG|20250709|10:02:43.137837|S|100|5.12|0|100
C|TSLG|20250709|10:02:43.137837|S|500|5.12|0|500
C|TSLG|20250709|10:02:43.137837|S|100|5.12|0|100
C|TSLG|20250709|10:02:43.137837|S|600|5.12|0|600
C|TSLG|20250709|10:48:54.332196|S|200|5|0|200
C|TSLG|20250709|10:48:54.332196|S|200|5|0|200
C|TSLG|20250709|10:48:54.332197|S|100|5|0|100
C|TSLG|20250709|10:48:54.332197|S|500|5|0|500
C|TSLG|20250709|13:11:12.678782|S|650|4.995|0|650
C|TSLG|20250709|15:18:42.334396|S|1800|5.08|0|1800
C|TSLG|20250709|15:24:17.798693|S|100|5.09|0|100
C|TSLG|20250709|15:24:17.798693|S|300|5.09|0|300
C|TSLL|20250709|09:30:00.734546|S|100|10.2|0|100
C|TSLL|20250709|09:30:00.739009|S|800|10.2|0|800
C|TSLL|20250709|09:30:09.196181|S|100|10.185|0|100
C|TSLL|20250709|09:30:20.912487|S|374|10.15|0|374
C|TSLL|20250709|09:30:32.504331|S|598|10.19|0|598
C|TSLL|20250709|09:31:03.717947|S|100|10.22|0|100
C|TSLL|20250709|09:31:03.717956|S|300|10.22|0|300
C|TSLL|20250709|09:31:03.717987|S|100|10.22|0|100
C|TSLL|20250709|09:31:03.718003|S|380|10.22|0|380
C|TSLL|20250709|09:31:04.624964|S|400|10.22|0|400
C|TSLL|20250709|09:31:07.789172|S|900|10.185|0|900
C|TSLL|20250709|09:31:26.798412|S|490|10.19|0|490
C|TSLL|20250709|09:31:55.797743|S|123|10.21|0|123
C|TSLL|20250709|09:31:55.798065|S|177|10.21|0|177
C|TSLL|20250709|09:32:00.142393|S|762|10.235|0|762
C|TSLL|20250709|09:32:11.293242|S|53|10.23|0|53
C|TSLL|20250709|09:32:18.631253|S|1100|10.22|0|1100
C|TSLL|20250709|09:32:27.228413|S|69|10.24|0|69
C|TSLL|20250709|09:32:27.228428|S|14|10.24|0|14
C|TSLL|20250709|09:32:27.228428|S|49|10.24|0|49
C|TSLL|20250709|09:32:27.228435|S|29|10.24|0|29
C|TSLL|20250709|09:32:27.228453|S|21|10.24|0|21
C|TSLL|20250709|09:32:27.228454|S|11|10.24|0|11
C|TSLL|20250709|09:32:27.228454|S|47|10.24|0|47
C|TSLL|20250709|09:32:27.228466|S|39|10.24|0|39
C|TSLL|20250709|09:32:27.228466|S|19|10.24|0|19
C|TSLL|20250709|09:32:27.228482|S|802|10.24|0|802
C|TSLL|20250709|09:32:27.228639|S|259|10.24|0|259
C|TSLL|20250709|09:32:27.228645|S|259|10.24|0|259
C|TSLL|20250709|09:32:27.228677|S|582|10.24|0|582
C|TSLL|20250709|09:32:27.228799|S|259|10.24|0|259
C|TSLL|20250709|09:32:27.228819|S|259|10.24|0|259
C|TSLL|20250709|09:32:27.228841|S|100|10.24|0|100
C|TSLL|20250709|09:32:27.228842|S|223|10.24|0|223
C|TSLL|20250709|09:32:27.228842|S|259|10.24|0|259
C|TSLL|20250709|09:32:36.985823|S|63|10.26|0|63
C|TSLL|20250709|09:32:36.985842|S|37|10.26|0|37
C|TSLL|20250709|09:32:36.985862|S|32|10.26|0|32
C|TSLL|20250709|09:32:37.756631|S|100|10.26|0|100
C|TSLL|20250709|09:32:37.756638|S|11|10.26|0|11
C|TSLL|20250709|09:32:37.756672|S|27|10.26|0|27
C|TSLL|20250709|09:32:37.756877|S|147|10.26|0|147
C|TSLL|20250709|09:32:37.757046|S|16|10.26|0|16
C|TSLL|20250709|09:32:37.757052|S|100|10.26|0|100
C|TSLL|20250709|09:32:37.757134|S|320|10.26|0|320
C|TSLL|20250709|09:32:37.757420|S|100|10.26|0|100
C|TSLL|20250709|09:32:37.757493|S|37|10.26|0|37
C|TSLL|20250709|09:32:37.757506|S|26|10.26|0|26
C|TSLL|20250709|09:32:37.757605|S|216|10.26|0|216
C|TSLL|20250709|09:32:37.757605|S|285|10.26|0|285
C|TSLL|20250709|09:32:37.757606|S|436|10.26|0|436
C|TSLL|20250709|09:32:37.761152|S|100|10.26|0|100
C|TSLL|20250709|09:32:37.775537|S|100|10.26|0|100
C|TSLL|20250709|09:32:37.775544|S|85|10.26|0|85
C|TSLL|20250709|09:32:37.775544|S|15|10.26|0|15
C|TSLL|20250709|09:32:37.775602|S|100|10.26|0|100
C|TSLL|20250709|09:32:37.775629|S|200|10.26|0|200
C|TSLL|20250709|09:32:37.775701|S|121|10.26|0|121
C|TSLL|20250709|09:32:37.775701|S|379|10.26|0|379
C|TSLL|20250709|09:32:37.775702|S|163|10.26|0|163
C|TSLL|20250709|09:32:37.776125|S|100|10.26|0|100
C|TSLL|20250709|09:32:37.776224|S|37|10.26|0|37
C|TSLL|20250709|09:32:37.776224|S|163|10.26|0|163
C|TSLL|20250709|09:32:39.925261|S|100|10.26|0|100
C|TSLL|20250709|09:32:40.991483|S|15|10.25|0|15
C|TSLL|20250709|09:32:50.603104|S|51|10.27|0|51
C|TSLL|20250709|09:32:50.603110|S|121|10.27|0|121
C|TSLL|20250709|09:32:57.220286|S|100|10.25|0|100
C|TSLL|20250709|09:33:04.872998|S|48|10.295|0|48
C|TSLL|20250709|09:33:04.873017|S|12|10.295|0|12
C|TSLL|20250709|09:33:04.873023|S|93|10.295|0|93
C|TSLL|20250709|09:33:04.873029|S|160|10.295|0|160
C|TSLL|20250709|09:33:04.873039|S|11|10.295|0|11
C|TSLL|20250709|09:33:04.873049|S|50|10.29|0|50
C|TSLL|20250709|09:33:04.873079|S|300|10.29|0|300
C|TSLL|20250709|09:33:04.873085|S|200|10.29|0|200
C|TSLL|20250709|09:33:14.986561|S|100|10.3|0|100
C|TSLL|20250709|09:33:14.986577|S|400|10.3|0|400
C|TSLL|20250709|09:33:14.986578|S|600|10.3|0|600
C|TSLL|20250709|09:33:15.766098|S|100|10.3|0|100
C|TSLL|20250709|09:33:15.766107|S|200|10.3|0|200
C|TSLL|20250709|09:33:15.766159|S|100|10.3|0|100
C|TSLL|20250709|09:33:18.613683|S|100|10.29|0|100
C|TSLL|20250709|09:33:25.551495|S|20|10.33|0|20
C|TSLL|20250709|09:33:34.700995|S|10|10.36|0|10
C|TSLL|20250709|09:33:36.223242|S|150|10.36|0|150
C|TSLL|20250709|09:33:42.641501|S|250|10.35|0|250
C|TSLL|20250709|09:33:47.682853|S|17|10.34|0|17
C|TSLL|20250709|09:33:47.682853|S|36|10.34|0|36
C|TSLL|20250709|09:33:47.682871|S|14|10.34|0|14
C|TSLL|20250709|09:33:47.682950|S|28|10.34|0|28
C|TSLL|20250709|09:33:53.871616|S|2|10.32|0|2
C|TSLL|20250709|09:33:57.695233|S|600|10.33|0|600
C|TSLL|20250709|09:34:06.003893|S|100|10.31|0|100
C|TSLL|20250709|09:34:11.711903|S|100|10.31|0|100
C|TSLL|20250709|09:34:11.711939|S|100|10.31|0|100
C|TSLL|20250709|09:34:11.711993|S|100|10.31|0|100
C|TSLL|20250709|09:34:17.901535|S|113|10.31|0|113
C|TSLL|20250709|09:34:18.028745|S|74|10.31|0|74
C|TSLL|20250709|09:34:31.899395|S|47|10.31|0|47
C|TSLL|20250709|09:34:31.899409|S|68|10.31|0|68
C|TSLL|20250709|09:34:31.899409|S|17|10.31|0|17
C|TSLL|20250709|09:34:31.899562|S|12|10.31|0|12
C|TSLL|20250709|09:34:31.899624|S|24|10.31|0|24
C|TSLL|20250709|09:34:31.899658|S|32|10.31|0|32
C|TSLL|20250709|09:34:45.148139|S|188|10.31|0|188
C|TSLL|20250709|09:35:03.533858|S|509|10.32|0|509
C|TSLL|20250709|09:35:09.365004|S|100|10.33|0|100
C|TSLL|20250709|09:35:10.917982|S|100|10.39|0|100
C|TSLL|20250709|09:35:10.917983|S|25|10.39|0|25
C|TSLL|20250709|09:35:11.189013|S|100|10.37|0|100
C|TSLL|20250709|09:35:15.199684|S|20|10.36|0|20
C|TSLL|20250709|09:35:15.199697|S|40|10.36|0|40
C|TSLL|20250709|09:35:15.199698|S|17|10.36|0|17
C|TSLL|20250709|09:35:15.805339|S|19|10.35|0|19
C|TSLL|20250709|09:35:15.805402|S|22|10.35|0|22
C|TSLL|20250709|09:35:15.805707|S|27|10.35|0|27
C|TSLL|20250709|09:35:15.805753|S|16|10.35|0|16
C|TSLL|20250709|09:35:15.806300|S|22|10.35|0|22
C|TSLL|20250709|09:35:15.826892|S|63|10.35|0|63
C|TSLL|20250709|09:35:18.035448|S|79|10.36|0|79
C|TSLL|20250709|09:35:18.035448|S|221|10.36|0|221
C|TSLL|20250709|09:35:18.863220|S|800|10.35|0|800
C|TSLL|20250709|09:35:18.863262|S|400|10.35|0|400
C|TSLL|20250709|09:35:18.863473|S|800|10.35|0|800
C|TSLL|20250709|09:35:19.268325|S|13|10.34|0|13
C|TSLL|20250709|09:35:19.268457|S|11|10.34|0|11
C|TSLL|20250709|09:35:19.268985|S|400|10.34|0|400
C|TSLL|20250709|09:35:19.268993|S|629|10.34|0|629
C|TSLL|20250709|09:35:19.526711|S|100|10.34|0|100
C|TSLL|20250709|09:35:22.552436|S|194|10.35|0|194
C|TSLL|20250709|09:35:27.294010|S|100|10.37|0|100
C|TSLL|20250709|09:35:28.182866|S|1100|10.38|0|1100
C|TSLL|20250709|09:35:45.994213|S|1300|10.34|0|1300
C|TSLL|20250709|09:35:46.709046|S|400|10.35|0|400
C|TSLL|20250709|09:35:47.921609|S|100|10.34|0|100
C|TSLL|20250709|09:35:47.921621|S|300|10.34|0|300
C|TSLL|20250709|09:35:47.921622|S|600|10.34|0|600
C|TSLL|20250709|09:35:51.118374|S|100|10.32|0|100
C|TSLL|20250709|09:35:51.118374|S|100|10.32|0|100
C|TSLL|20250709|09:35:59.716247|S|1376|10.31|0|1376
C|TSLL|20250709|09:36:05.039161|S|1|10.27|0|1
C|TSLL|20250709|09:36:16.311759|S|100|10.25|0|100
C|TSLL|20250709|09:36:16.311759|S|100|10.25|0|100
C|TSLL|20250709|09:36:16.312075|S|200|10.25|0|200
C|TSLL|20250709|09:36:16.839566|S|65|10.24|0|65
C|TSLL|20250709|09:36:16.839600|S|21|10.24|0|21
C|TSLL|20250709|09:36:16.901120|S|42|10.24|0|42
C|TSLL|20250709|09:36:17.155232|S|13|10.24|0|13
C|TSLL|20250709|09:36:19.500647|S|1500|10.24|0|1500
C|TSLL|20250709|09:36:22.747179|S|1500|10.24|0|1500
C|TSLL|20250709|09:36:24.716403|S|749|10.25|0|749
C|TSLL|20250709|09:37:03.009267|S|62|10.24|0|62
C|TSLL|20250709|09:37:03.009274|S|142|10.24|0|142
C|TSLL|20250709|09:37:03.094757|S|400|10.23|0|400
C|TSLL|20250709|09:37:03.094791|S|200|10.23|0|200
C|TSLL|20250709|09:37:03.094847|S|741|10.23|0|741
C|TSLL|20250709|09:37:03.104577|S|40|10.23|0|40
C|TSLL|20250709|09:37:03.104582|S|100|10.23|0|100
C|TSLL|20250709|09:37:03.104589|S|100|10.23|0|100
C|TSLL|20250709|09:37:03.153911|S|200|10.23|0|200
C|TSLL|20250709|09:37:03.153921|S|1400|10.23|0|1400
C|TSLL|20250709|09:38:10.580849|S|389|10.26|0|389
C|TSLL|20250709|09:38:40.003637|S|2100|10.26|0|2100
C|TSLL|20250709|09:39:36.030967|S|200|10.31|0|200
C|TSLL|20250709|09:39:36.030974|S|100|10.31|0|100
C|TSLL|20250709|09:39:43.594432|S|200|10.29|0|200
C|TSLL|20250709|09:39:44.225909|S|1000|10.29|0|1000
C|TSLL|20250709|09:40:14.879402|S|2|10.25|0|2
C|TSLL|20250709|09:40:14.879402|S|42|10.25|0|42
C|TSLL|20250709|09:40:15.426144|S|500|10.25|0|500
C|TSLL|20250709|09:40:18.729432|S|600|10.25|0|600
C|TSLL|20250709|09:40:34.596752|S|100|10.25|0|100
C|TSLL|20250709|09:40:34.596818|S|1200|10.25|0|1200
C|TSLL|20250709|09:40:34.597104|S|100|10.25|0|100
C|TSLL|20250709|09:40:41.572055|S|1300|10.24|0|1300
C|TSLL|20250709|09:40:46.369124|S|1000|10.235|0|1000
C|TSLL|20250709|09:40:51.109130|S|100|10.24|0|100
C|TSLL|20250709|09:40:51.272619|S|2700|10.24|0|2700
C|TSLL|20250709|09:41:46.457912|S|38|10.22|0|38
C|TSLL|20250709|09:41:46.457913|S|1000|10.22|0|1000
C|TSLL|20250709|09:41:52.957011|S|2700|10.25|0|2700
C|TSLL|20250709|09:42:39.731573|S|1216|10.25|0|1216
C|TSLL|20250709|09:42:41.394295|S|1134|10.25|0|1134
C|TSLL|20250709|09:42:41.394314|S|1000|10.25|0|1000
C|TSLL|20250709|09:42:41.394314|S|750|10.25|0|750
C|TSLL|20250709|09:42:41.394314|S|1216|10.25|0|1216
C|TSLL|20250709|09:42:41.394574|S|1100|10.25|0|1100
C|TSLL|20250709|09:42:41.394591|S|34|10.25|0|34
C|TSLL|20250709|09:42:43.257646|S|50|10.25|0|50
C|TSLL|20250709|09:42:43.257711|S|1513|10.25|0|1513
C|TSLL|20250709|09:42:43.257745|S|1537|10.25|0|1537
C|TSLL|20250709|09:42:51.123066|S|25|10.24|0|25
C|TSLL|20250709|09:42:51.123082|S|17|10.24|0|17
C|TSLL|20250709|09:42:51.123083|S|15|10.24|0|15
C|TSLL|20250709|09:42:51.123083|S|22|10.24|0|22
C|TSLL|20250709|09:42:51.123295|S|100|10.24|0|100
C|TSLL|20250709|09:42:51.123360|S|25|10.24|0|25
C|TSLL|20250709|09:42:59.280711|S|100|10.23|0|100
C|TSLL|20250709|09:43:05.464062|S|100|10.24|0|100
C|TSLL|20250709|09:43:05.464070|S|500|10.24|0|500
C|TSLL|20250709|09:43:05.464107|S|200|10.24|0|200
C|TSLL|20250709|09:43:05.464116|S|200|10.24|0|200
C|TSLL|20250709|09:43:10.770514|S|21|10.23|0|21
C|TSLL|20250709|09:43:11.240744|S|3179|10.23|0|3179
C|TSLL|20250709|09:43:43.123808|S|1300|10.2|0|1300
C|TSLL|20250709|09:43:57.503716|S|700|10.22|0|700
C|TSLL|20250709|09:44:30.333950|S|2700|10.2|0|2700
C|TSLL|20250709|09:44:43.707473|S|300|10.2|0|300
C|TSLL|20250709|09:44:43.707500|S|100|10.2|0|100
C|TSLL|20250709|09:44:43.707532|S|349|10.2|0|349
C|TSLL|20250709|09:44:43.707587|S|100|10.2|0|100
C|TSLL|20250709|09:44:44.475128|S|100|10.2|0|100
C|TSLL|20250709|09:45:00.537714|S|600|10.21|0|600
C|TSLL|20250709|09:45:10.314349|S|400|10.19|0|400
C|TSLL|20250709|09:45:10.812188|S|500|10.18|0|500
C|TSLL|20250709|09:45:10.812368|S|3200|10.18|0|3200
C|TSLL|20250709|09:45:12.918949|S|128|10.17|0|128
C|TSLL|20250709|09:45:13.673597|S|1000|10.19|0|1000
C|TSLL|20250709|09:45:13.673597|S|2700|10.19|0|2700
C|TSLL|20250709|09:45:25.539803|S|842|10.21|0|842
C|TSLL|20250709|09:45:25.539837|S|100|10.21|0|100
C|TSLL|20250709|09:45:51.670548|S|2700|10.24|0|2700
C|TSLL|20250709|09:46:03.047760|S|1186|10.24|0|1186
C|TSLL|20250709|09:46:05.749729|S|1000|10.25|0|1000
C|TSLL|20250709|09:46:15.533536|S|1000|10.24|0|1000
C|TSLL|20250709|09:47:00.934157|S|1165|10.19|0|1165
C|TSLL|20250709|09:47:14.246773|S|500|10.17|0|500
C|TSLL|20250709|09:48:00.304688|S|2700|10.18|0|2700
C|TSLL|20250709|09:48:05.935342|S|197|10.16|0|197
C|TSLL|20250709|09:48:05.935342|S|1000|10.16|0|1000
C|TSLL|20250709|09:48:55.952110|S|600|10.2|0|600
C|TSLL|20250709|09:48:55.952165|S|100|10.2|0|100
C|TSLL|20250709|09:50:00.689297|S|1000|10.17|0|1000
C|TSLL|20250709|09:50:06.904516|S|200|10.17|0|200
C|TSLL|20250709|09:50:06.904523|S|200|10.17|0|200
C|TSLL|20250709|09:50:07.702198|S|1000|10.17|0|1000
C|TSLL|20250709|09:50:08.721543|S|2700|10.18|0|2700
C|TSLL|20250709|09:50:42.732053|S|478|10.2|0|478
C|TSLL|20250709|09:50:43.066569|S|522|10.2|0|522
C|TSLL|20250709|09:50:43.066570|S|1350|10.2|0|1350
C|TSLL|20250709|09:51:30.241483|S|1000|10.19|0|1000
C|TSLL|20250709|09:52:33.219287|S|1000|10.18|0|1000
C|TSLL|20250709|09:52:33.219501|S|1000|10.18|0|1000
C|TSLL|20250709|09:52:42.199423|S|1475|10.19|0|1475
C|TSLL|20250709|09:53:18.112797|S|500|10.18|0|500
C|TSLL|20250709|09:53:25.193484|S|1100|10.19|0|1100
C|TSLL|20250709|09:53:29.360601|S|100|10.19|0|100
C|TSLL|20250709|09:53:29.360632|S|700|10.19|0|700
C|TSLL|20250709|09:53:29.360648|S|200|10.19|0|200
C|TSLL|20250709|09:53:29.360648|S|200|10.19|0|200
C|TSLL|20250709|09:53:29.360649|S|200|10.19|0|200
C|TSLL|20250709|09:53:29.360714|S|4200|10.19|0|4200
C|TSLL|20250709|09:53:35.348046|S|1|10.19|0|1
C|TSLL|20250709|09:53:35.933403|S|500|10.19|0|500
C|TSLL|20250709|09:53:38.993805|S|1700|10.21|0|1700
C|TSLL|20250709|09:55:01.747990|S|1000|10.21|0|1000
C|TSLL|20250709|09:55:10.109458|S|48|10.22|0|48
C|TSLL|20250709|09:55:10.109466|S|18|10.22|0|18
C|TSLL|20250709|09:55:13.549585|S|537|10.22|0|537
C|TSLL|20250709|09:55:20.824163|S|100|10.23|0|100
C|TSLL|20250709|09:55:25.127685|S|1000|10.22|0|1000
C|TSLL|20250709|09:55:25.419260|S|488|10.225|0|488
C|TSLL|20250709|09:56:09.209904|S|16|10.24|0|16
C|TSLL|20250709|09:56:09.209968|S|19|10.24|0|19
C|TSLL|20250709|09:56:09.210183|S|22|10.24|0|22
C|TSLL|20250709|09:56:09.211591|S|20|10.24|0|20
C|TSLL|20250709|09:56:09.211692|S|66|10.24|0|66
C|TSLL|20250709|09:56:22.329869|S|1000|10.25|0|1000
C|TSLL|20250709|09:56:25.191524|S|3389|10.24|0|3389
C|TSLL|20250709|09:56:25.191524|S|211|10.24|0|211
C|TSLL|20250709|09:56:33.944007|S|31|10.25|0|31
C|TSLL|20250709|09:56:33.944015|S|196|10.25|0|196
C|TSLL|20250709|09:56:39.705170|S|1000|10.27|0|1000
C|TSLL|20250709|09:56:47.004233|S|1462|10.28|0|1462
C|TSLL|20250709|09:56:47.078739|S|1000|10.29|0|1000
C|TSLL|20250709|09:56:48.573644|S|3600|10.27|0|3600
C|TSLL|20250709|09:57:17.175035|S|1000|10.28|0|1000
C|TSLL|20250709|09:58:45.718163|S|600|10.27|0|600
C|TSLL|20250709|09:59:06.102188|S|800|10.27|0|800
C|TSLL|20250709|09:59:13.651194|S|1000|10.28|0|1000
C|TSLL|20250709|09:59:55.652234|S|48|10.27|0|48
C|TSLL|20250709|10:00:06.797293|S|1000|10.28|0|1000
C|TSLL|20250709|10:00:07.681770|S|2477|10.28|0|2477
C|TSLL|20250709|10:00:08.723715|S|1000|10.28|0|1000
C|TSLL|20250709|10:00:26.517860|S|400|10.28|0|400
C|TSLL|20250709|10:00:26.517861|S|100|10.28|0|100
C|TSLL|20250709|10:00:38.980156|S|100|10.26|0|100
C|TSLL|20250709|10:01:05.836966|S|1000|10.25|0|1000
C|TSLL|20250709|10:01:05.836966|S|564|10.25|0|564
C|TSLL|20250709|10:03:12.741113|S|1000|10.24|0|1000
C|TSLL|20250709|10:03:17.311593|S|372|10.25|0|372
C|TSLL|20250709|10:03:25.845898|S|400|10.23|0|400
C|TSLL|20250709|10:03:25.845898|S|100|10.23|0|100
C|TSLL|20250709|10:04:28.692310|S|1000|10.19|0|1000
C|TSLL|20250709|10:05:15.402901|S|800|10.18|0|800
C|TSLL|20250709|10:05:15.402923|S|4627|10.18|0|4627
C|TSLL|20250709|10:05:15.850972|S|16|10.17|0|16
C|TSLL|20250709|10:05:15.850979|S|21|10.17|0|21
C|TSLL|20250709|10:05:15.851265|S|12|10.17|0|12
C|TSLL|20250709|10:05:15.851277|S|11|10.17|0|11
C|TSLL|20250709|10:05:15.967345|S|33|10.17|0|33
C|TSLL|20250709|10:05:15.967357|S|20|10.17|0|20
C|TSLL|20250709|10:05:32.304891|S|1000|10.18|0|1000
C|TSLL|20250709|10:06:53.349138|S|48|10.22|0|48
C|TSLL|20250709|10:06:56.862787|S|1|10.22|0|1
C|TSLL|20250709|10:09:04.789359|S|1000|10.25|0|1000
C|TSLL|20250709|10:09:04.789359|S|140|10.25|0|140
C|TSLL|20250709|10:09:28.661274|S|1000|10.23|0|1000
C|TSLL|20250709|10:09:58.832587|S|1000|10.23|0|1000
C|TSLL|20250709|10:10:02.379927|S|136|10.23|0|136
C|TSLL|20250709|10:10:02.379967|S|864|10.23|0|864
C|TSLL|20250709|10:10:04.283452|S|200|10.23|0|200
C|TSLL|20250709|10:10:04.283463|S|200|10.23|0|200
C|TSLL|20250709|10:10:04.283575|S|100|10.23|0|100
C|TSLL|20250709|10:10:04.283635|S|100|10.23|0|100
C|TSLL|20250709|10:10:04.283778|S|100|10.23|0|100
C|TSLL|20250709|10:10:04.283927|S|100|10.23|0|100
C|TSLL|20250709|10:10:04.286265|S|6200|10.23|0|6200
C|TSLL|20250709|10:10:04.286266|S|1000|10.23|0|1000
C|TSLL|20250709|10:10:04.350024|S|1000|10.23|0|1000
C|TSLL|20250709|10:10:10.245922|S|1100|10.23|0|1100
C|TSLL|20250709|10:10:18.372018|S|700|10.24|0|700
C|TSLL|20250709|10:10:20.248888|S|250|10.25|0|250
C|TSLL|20250709|10:10:47.897556|S|1000|10.25|0|1000
C|TSLL|20250709|10:11:23.794725|S|1000|10.29|0|1000
C|TSLL|20250709|10:11:28.307508|S|120|10.28|0|120
C|TSLL|20250709|10:11:28.307508|S|180|10.28|0|180
C|TSLL|20250709|10:11:47.405380|S|43|10.28|0|43
C|TSLL|20250709|10:13:09.368745|S|1000|10.26|0|1000
C|TSLL|20250709|10:13:39.045251|S|12|10.26|0|12
C|TSLL|20250709|10:13:39.045251|S|588|10.26|0|588
C|TSLL|20250709|10:13:39.051418|S|412|10.26|0|412
C|TSLL|20250709|10:13:46.400002|S|4400|10.25|0|4400
C|TSLL|20250709|10:15:41.291558|S|1000|10.26|0|1000
C|TSLL|20250709|10:16:21.732498|S|1000|10.28|0|1000
C|TSLL|20250709|10:16:48.500546|S|1000|10.28|0|1000
C|TSLL|20250709|10:16:48.500546|S|20|10.28|0|20
C|TSLL|20250709|10:17:27.271364|S|45|10.29|0|45
C|TSLL|20250709|10:18:04.109490|S|400|10.29|0|400
C|TSLL|20250709|10:18:58.025070|S|900|10.27|0|900
C|TSLL|20250709|10:19:03.564007|S|1000|10.25|0|1000
C|TSLL|20250709|10:19:19.449513|S|2400|10.26|0|2400
C|TSLL|20250709|10:20:04.318245|S|1000|10.23|0|1000
C|TSLL|20250709|10:20:08.072968|S|1500|10.22|0|1500
C|TSLL|20250709|10:23:04.495544|S|5436|10.19|0|5436
C|TSLL|20250709|10:24:03.032240|S|1000|10.2|0|1000
C|TSLL|20250709|10:24:12.362234|S|1|10.19|0|1
C|TSLL|20250709|10:24:12.362234|S|1000|10.19|0|1000
C|TSLL|20250709|10:24:48.741735|S|600|10.19|0|600
C|TSLL|20250709|10:24:48.742232|S|200|10.19|0|200
C|TSLL|20250709|10:25:03.208846|S|100|10.19|0|100
C|TSLL|20250709|10:25:03.208870|S|500|10.19|0|500
C|TSLL|20250709|10:25:03.208871|S|300|10.19|0|300
C|TSLL|20250709|10:25:03.208871|S|300|10.19|0|300
C|TSLL|20250709|10:25:03.208872|S|100|10.19|0|100
C|TSLL|20250709|10:25:03.208881|S|263|10.19|0|263
C|TSLL|20250709|10:25:29.160775|S|2900|10.21|0|2900
C|TSLL|20250709|10:26:16.076583|S|500|10.22|0|500
C|TSLL|20250709|10:26:49.971797|S|1000|10.17|0|1000
C|TSLL|20250709|10:26:49.971797|S|1000|10.17|0|1000
C|TSLL|20250709|10:26:50.385578|S|100|10.17|0|100
C|TSLL|20250709|10:26:50.385697|S|100|10.17|0|100
C|TSLL|20250709|10:26:50.385743|S|100|10.17|0|100
C|TSLL|20250709|10:26:51.490259|S|200|10.17|0|200
C|TSLL|20250709|10:26:51.490273|S|200|10.17|0|200
C|TSLL|20250709|10:26:51.490274|S|100|10.17|0|100
C|TSLL|20250709|10:26:51.490320|S|100|10.17|0|100
C|TSLL|20250709|10:26:58.309520|S|1300|10.15|0|1300
C|TSLL|20250709|10:26:58.310151|S|300|10.15|0|300
C|TSLL|20250709|10:26:58.310387|S|700|10.15|0|700
C|TSLL|20250709|10:26:58.312810|S|1700|10.15|0|1700
C|TSLL|20250709|10:27:00.773020|S|2700|10.13|0|2700
C|TSLL|20250709|10:27:00.773020|S|1000|10.13|0|1000
C|TSLL|20250709|10:27:00.773058|S|30|10.13|0|30
C|TSLL|20250709|10:27:00.773069|S|76|10.13|0|76
C|TSLL|20250709|10:27:00.773075|S|12|10.13|0|12
C|TSLL|20250709|10:27:00.773101|S|13|10.13|0|13
C|TSLL|20250709|10:27:00.773119|S|4240|10.13|0|4240
C|TSLL|20250709|10:27:00.773119|S|29|10.13|0|29
C|TSLL|20250709|10:27:00.773141|S|14|10.13|0|14
C|TSLL|20250709|10:27:00.773242|S|2686|10.13|0|2686
C|TSLL|20250709|10:27:03.898387|S|200|10.1|0|200
C|TSLL|20250709|10:27:03.921629|S|100|10.1|0|100
C|TSLL|20250709|10:27:03.921636|S|100|10.1|0|100
C|TSLL|20250709|10:27:04.129849|S|1000|10.11|0|1000
C|TSLL|20250709|10:27:04.129849|S|4800|10.11|0|4800
C|TSLL|20250709|10:27:04.129959|S|1900|10.11|0|1900
C|TSLL|20250709|10:27:04.155571|S|1471|10.11|0|1471
C|TSLL|20250709|10:27:04.155571|S|400|10.11|0|400
C|TSLL|20250709|10:27:04.155622|S|1900|10.11|0|1900
C|TSLL|20250709|10:27:04.155622|S|3329|10.11|0|3329
C|TSLL|20250709|10:27:04.266639|S|159|10.11|0|159
C|TSLL|20250709|10:27:04.266645|S|209|10.11|0|209
C|TSLL|20250709|10:27:04.266722|S|1194|10.11|0|1194
C|TSLL|20250709|10:27:25.326877|S|43|10.09|0|43
C|TSLL|20250709|10:27:27.652410|S|102|10.09|0|102
C|TSLL|20250709|10:27:27.652423|S|43|10.09|0|43
C|TSLL|20250709|10:27:27.652446|S|45|10.09|0|45
C|TSLL|20250709|10:27:27.652586|S|810|10.09|0|810
C|TSLL|20250709|10:27:28.796602|S|100|10.09|0|100
C|TSLL|20250709|10:27:28.830563|S|1000|10.08|0|1000
C|TSLL|20250709|10:27:33.577101|S|1000|10.07|0|1000
C|TSLL|20250709|10:27:50.209998|S|600|10.05|0|600
C|TSLL|20250709|10:27:54.614709|S|1000|10.06|0|1000
C|TSLL|20250709|10:28:08.492135|S|200|10.04|0|200
C|TSLL|20250709|10:28:08.814214|S|1000|10.04|0|1000
C|TSLL|20250709|10:28:08.815201|S|132|10.03|0|132
C|TSLL|20250709|10:28:08.993325|S|900|10.03|0|900
C|TSLL|20250709|10:28:12.832118|S|1000|10.05|0|1000
C|TSLL|20250709|10:28:13.325078|S|120|10.05|0|120
C|TSLL|20250709|10:28:13.325086|S|17|10.05|0|17
C|TSLL|20250709|10:28:19.757275|S|1000|10.04|0|1000
C|TSLL|20250709|10:28:30.163689|S|1500|10.04|0|1500
C|TSLL|20250709|10:28:30.163701|S|1200|10.04|0|1200
C|TSLL|20250709|10:29:55.672590|S|1000|10.06|0|1000
C|TSLL|20250709|10:30:31.187322|S|1000|10.04|0|1000
C|TSLL|20250709|10:30:31.187608|S|100|10.04|0|100
C|TSLL|20250709|10:30:31.187633|S|900|10.04|0|900
C|TSLL|20250709|10:30:55.661767|S|1000|10.04|0|1000
C|TSLL|20250709|10:31:00.937111|S|1000|10|0|1000
C|TSLL|20250709|10:31:01.764132|S|1000|9.99|0|1000
C|TSLL|20250709|10:31:01.768552|S|66|9.99|0|66
C|TSLL|20250709|10:31:22.543974|S|1000|9.97|0|1000
C|TSLL|20250709|10:31:24.083724|S|1000|9.96|0|1000
C|TSLL|20250709|10:31:41.576513|S|2700|9.97|0|2700
C|TSLL|20250709|10:32:00.804876|S|1000|9.96|0|1000
C|TSLL|20250709|10:32:09.178261|S|200|9.98|0|200
C|TSLL|20250709|10:32:26.506896|S|200|10|0|200
C|TSLL|20250709|10:32:47.046618|S|1000|10.03|0|1000
C|TSLL|20250709|10:33:58.123328|S|1000|10.06|0|1000
C|TSLL|20250709|10:34:43.569765|S|2700|10.09|0|2700
C|TSLL|20250709|10:34:43.569765|S|1000|10.09|0|1000
C|TSLL|20250709|10:34:51.642596|S|300|10.09|0|300
C|TSLL|20250709|10:35:11.748585|S|495|10.08|0|495
C|TSLL|20250709|10:35:28.184966|S|1000|10.06|0|1000
C|TSLL|20250709|10:36:23.778531|S|1000|10.04|0|1000
C|TSLL|20250709|10:36:35.033839|S|100|10.05|0|100
C|TSLL|20250709|10:37:08.504682|S|1000|10.04|0|1000
C|TSLL|20250709|10:37:22.899122|S|137|10.05|0|137
C|TSLL|20250709|10:37:32.396239|S|37|10.06|0|37
C|TSLL|20250709|10:38:01.899336|S|1000|10.1|0|1000
C|TSLL|20250709|10:38:59.596637|S|60|10.09|0|60
C|TSLL|20250709|10:40:21.969961|S|48|10.13|0|48
C|TSLL|20250709|10:40:45.988886|S|110|10.13|0|110
C|TSLL|20250709|10:41:10.161041|S|700|10.08|0|700
C|TSLL|20250709|10:41:20.284449|S|1000|10.085|0|1000
C|TSLL|20250709|10:41:20.284518|S|600|10.085|0|600
C|TSLL|20250709|10:41:50.764234|S|40|10.11|0|40
C|TSLL|20250709|10:41:50.764242|S|100|10.11|0|100
C|TSLL|20250709|10:41:50.764255|S|74|10.11|0|74
C|TSLL|20250709|10:41:58.065052|S|1000|10.07|0|1000
C|TSLL|20250709|10:41:58.502597|S|169|10.06|0|169
C|TSLL|20250709|10:41:58.502607|S|15|10.06|0|15
C|TSLL|20250709|10:41:58.607286|S|35|10.05|0|35
C|TSLL|20250709|10:41:58.834751|S|1000|10.06|0|1000
C|TSLL|20250709|10:42:02.073898|S|200|10.06|0|200
C|TSLL|20250709|10:42:04.382439|S|1000|10.04|0|1000
C|TSLL|20250709|10:42:04.713441|S|1000|10.04|0|1000
C|TSLL|20250709|10:42:05.098912|S|1000|10.02|0|1000
C|TSLL|20250709|10:42:34.707189|S|1000|10.07|0|1000
C|TSLL|20250709|10:42:47.475169|S|120|10.07|0|120
C|TSLL|20250709|10:42:53.137828|S|1000|10.07|0|1000
C|TSLL|20250709|10:43:07.045236|S|1000|10.06|0|1000
C|TSLL|20250709|10:43:07.047089|S|17|10.06|0|17
C|TSLL|20250709|10:43:07.047122|S|23|10.06|0|23
C|TSLL|20250709|10:43:07.047683|S|960|10.06|0|960
C|TSLL|20250709|10:43:30.622103|S|333|10.05|0|333
C|TSLL|20250709|10:44:07.852904|S|1000|10.08|0|1000
C|TSLL|20250709|10:44:18.463060|S|55|10.11|0|55
C|TSLL|20250709|10:44:41.724661|S|1000|10.11|0|1000
C|TSLL|20250709|10:45:00.695736|S|97|10.11|0|97
C|TSLL|20250709|10:45:03.455046|S|300|10.11|0|300
C|TSLL|20250709|10:45:12.836592|S|500|10.12|0|500
C|TSLL|20250709|10:45:20.148991|S|823|10.13|0|823
C|TSLL|20250709|10:45:20.149008|S|177|10.13|0|177
C|TSLL|20250709|10:45:20.149096|S|177|10.13|0|177
C|TSLL|20250709|10:45:23.832054|S|1000|10.12|0|1000
C|TSLL|20250709|10:46:16.033831|S|1000|10.13|0|1000
C|TSLL|20250709|10:46:18.407691|S|500|10.11|0|500
C|TSLL|20250709|10:46:50.982238|S|2|10.1|0|2
C|TSLL|20250709|10:47:24.566190|S|1000|10.08|0|1000
C|TSLL|20250709|10:48:16.644190|S|86|10.05|0|86
C|TSLL|20250709|10:48:54.621639|S|187|10.03|0|187
C|TSLL|20250709|10:48:54.621662|S|14|10.03|0|14
C|TSLL|20250709|10:49:49.832081|S|270|10.06|0|270
C|TSLL|20250709|10:49:51.880469|S|4|10.07|0|4
C|TSLL|20250709|10:50:09.503313|S|96|10.04|0|96
C|TSLL|20250709|10:50:09.503313|S|135|10.04|0|135
C|TSLL|20250709|10:50:24.578614|S|3|10.03|0|3
C|TSLL|20250709|10:50:25.870663|S|700|10.03|0|700
C|TSLL|20250709|10:50:38.262320|S|500|10.015|0|500
C|TSLL|20250709|10:50:57.290554|S|200|10.02|0|200
C|TSLL|20250709|10:52:23.103966|S|1000|10.06|0|1000
C|TSLL|20250709|10:52:33.307695|S|420|10.05|0|420
C|TSLL|20250709|10:53:03.773846|S|161|10.02|0|161
C|TSLL|20250709|10:53:03.773857|S|100|10.02|0|100
C|TSLL|20250709|10:53:03.773866|S|23|10.02|0|23
C|TSLL|20250709|10:53:03.773878|S|16|10.02|0|16
C|TSLL|20250709|10:53:13.600726|S|100|10.02|0|100
C|TSLL|20250709|10:53:18.086331|S|100|10|0|100
C|TSLL|20250709|10:53:18.087808|S|200|10|0|200
C|TSLL|20250709|10:53:21.285383|S|1000|10.01|0|1000
C|TSLL|20250709|10:53:28.758482|S|600|10.01|0|600
C|TSLL|20250709|10:53:34.221193|S|200|10.01|0|200
C|TSLL|20250709|10:53:34.221200|S|200|10.01|0|200
C|TSLL|20250709|10:54:08.068158|S|400|10.03|0|400
C|TSLL|20250709|10:54:26.682050|S|700|10.03|0|700
C|TSLL|20250709|10:54:49.707375|S|1300|10.04|0|1300
C|TSLL|20250709|10:54:49.707467|S|400|10.04|0|400
C|TSLL|20250709|10:54:49.707506|S|3800|10.04|0|3800
C|TSLL|20250709|10:54:49.708546|S|400|10.04|0|400
C|TSLL|20250709|10:54:49.708546|S|990|10.04|0|990
C|TSLL|20250709|10:54:49.708546|S|1000|10.04|0|1000
C|TSLL|20250709|10:55:28.738911|S|100|10.01|0|100
C|TSLL|20250709|10:55:28.742023|S|300|10.01|0|300
C|TSLL|20250709|10:55:50.220675|S|50|10.02|0|50
C|TSLL|20250709|10:56:20.839559|S|100|10.02|0|100
C|TSLL|20250709|10:56:55.900676|S|10|10.03|0|10
C|TSLL|20250709|10:57:27.975901|S|500|9.99|0|500
C|TSLL|20250709|10:57:49.791925|S|1000|10|0|1000
C|TSLL|20250709|10:57:50.795600|S|100|10|0|100
C|TSLL|20250709|10:58:09.500806|S|100|9.98|0|100
C|TSLL|20250709|10:58:09.500834|S|100|9.98|0|100
C|TSLL|20250709|10:58:09.500844|S|100|9.98|0|100
C|TSLL|20250709|10:58:15.613507|S|30|9.98|0|30
C|TSLL|20250709|10:58:15.613623|S|27|9.98|0|27
C|TSLL|20250709|10:58:15.613654|S|181|9.98|0|181
C|TSLL|20250709|10:58:15.613673|S|762|9.98|0|762
C|TSLL|20250709|10:58:22.040512|S|1000|9.98|0|1000
C|TSLL|20250709|10:59:23.799379|S|79|9.96|0|79
C|TSLL|20250709|10:59:23.799388|S|20|9.96|0|20
C|TSLL|20250709|10:59:23.799488|S|2601|9.96|0|2601
C|TSLL|20250709|10:59:31.431524|S|1000|9.97|0|1000
C|TSLL|20250709|10:59:31.431524|S|1518|9.97|0|1518
C|TSLL|20250709|10:59:32.609175|S|935|9.97|0|935
C|TSLL|20250709|10:59:41.002191|S|500|9.97|0|500
C|TSLL|20250709|10:59:41.002198|S|500|9.97|0|500
C|TSLL|20250709|10:59:54.093338|S|90|9.97|0|90
C|TSLL|20250709|11:00:14.934358|S|150|9.96|0|150
C|TSLL|20250709|11:00:43.052444|S|2800|9.98|0|2800
C|TSLL|20250709|11:00:43.052483|S|100|9.98|0|100
C|TSLL|20250709|11:00:43.052490|S|100|9.98|0|100
C|TSLL|20250709|11:00:43.052497|S|100|9.98|0|100
C|TSLL|20250709|11:01:01.319513|S|800|10.02|0|800
C|TSLL|20250709|11:01:12.062402|S|1000|10.01|0|1000
C|TSLL|20250709|11:01:52.869515|S|899|10.01|0|899
C|TSLL|20250709|11:03:15.172270|S|800|10.05|0|800
C|TSLL|20250709|11:03:46.492847|S|1000|10.05|0|1000
C|TSLL|20250709|11:03:46.492847|S|3610|10.05|0|3610
C|TSLL|20250709|11:04:14.185951|S|1000|10.03|0|1000
C|TSLL|20250709|11:04:14.185951|S|1000|10.03|0|1000
C|TSLL|20250709|11:04:39.736853|S|24|10.01|0|24
C|TSLL|20250709|11:05:16.691187|S|20|10.03|0|20
C|TSLL|20250709|11:10:44.215896|S|24|10.06|0|24
C|TSLL|20250709|11:11:01.976050|S|24|10.05|0|24
C|TSLL|20250709|11:11:09.243315|S|1000|10.05|0|1000
C|TSLL|20250709|11:11:35.338527|S|100|10.07|0|100
C|TSLL|20250709|11:11:52.157694|S|1|10.055|0|1
C|TSLL|20250709|11:12:40.100047|S|1000|10.06|0|1000
C|TSLL|20250709|11:12:56.599226|S|100|10.07|0|100
C|TSLL|20250709|11:12:56.699113|S|1100|10.07|0|1100
C|TSLL|20250709|11:12:56.699154|S|3300|10.07|0|3300
C|TSLL|20250709|11:13:10.457092|S|1000|10.07|0|1000
C|TSLL|20250709|11:13:10.457092|S|600|10.07|0|600
C|TSLL|20250709|11:13:21.362439|S|400|10.08|0|400
C|TSLL|20250709|11:14:25.803205|S|100|10.1|0|100
C|TSLL|20250709|11:14:45.814135|S|17|10.09|0|17
C|TSLL|20250709|11:14:45.814194|S|47|10.09|0|47
C|TSLL|20250709|11:17:37.006163|S|200|10.07|0|200
C|TSLL|20250709|11:17:38.475187|S|100|10.07|0|100
C|TSLL|20250709|11:17:38.475227|S|300|10.07|0|300
C|TSLL|20250709|11:17:38.477798|S|500|10.07|0|500
C|TSLL|20250709|11:18:17.956944|S|24|10.08|0|24
C|TSLL|20250709|11:20:10.367719|S|1000|10.12|0|1000
C|TSLL|20250709|11:20:16.103473|S|1000|10.11|0|1000
C|TSLL|20250709|11:20:35.333067|S|3000|10.1|0|3000
C|TSLL|20250709|11:20:35.333098|S|459|10.1|0|459
C|TSLL|20250709|11:20:36.951551|S|85|10.11|0|85
C|TSLL|20250709|11:21:24.024805|S|1000|10.11|0|1000
C|TSLL|20250709|11:23:43.604562|S|756|10.08|0|756
C|TSLL|20250709|11:23:43.604563|S|344|10.08|0|344
C|TSLL|20250709|11:23:43.604657|S|656|10.08|0|656
C|TSLL|20250709|11:25:18.585407|S|1000|10.08|0|1000
C|TSLL|20250709|11:25:53.814862|S|18|10.08|0|18
C|TSLL|20250709|11:27:03.703514|S|200|10.07|0|200
C|TSLL|20250709|11:27:03.703523|S|175|10.07|0|175
C|TSLL|20250709|11:27:18.682698|S|100|10.07|0|100
C|TSLL|20250709|11:27:18.682813|S|100|10.07|0|100
C|TSLL|20250709|11:27:18.682819|S|321|10.07|0|321
C|TSLL|20250709|11:27:18.682825|S|36|10.07|0|36
C|TSLL|20250709|11:27:18.707578|S|12|10.07|0|12
C|TSLL|20250709|11:27:46.047643|S|1000|10.09|0|1000
C|TSLL|20250709|11:27:46.047643|S|2300|10.09|0|2300
C|TSLL|20250709|11:28:06.049467|S|1000|10.09|0|1000
C|TSLL|20250709|11:28:18.602419|S|12|10.09|0|12
C|TSLL|20250709|11:28:18.602439|S|56|10.09|0|56
C|TSLL|20250709|11:28:18.602456|S|34|10.09|0|34
C|TSLL|20250709|11:29:32.375407|S|100|10.1|0|100
C|TSLL|20250709|11:29:52.683004|S|24|10.1|0|24
C|TSLL|20250709|11:32:18.157735|S|800|10.11|0|800
C|TSLL|20250709|11:36:41.270087|S|4|10.08|0|4
C|TSLL|20250709|11:37:55.202910|S|200|10.13|0|200
C|TSLL|20250709|11:37:55.204457|S|100|10.13|0|100
C|TSLL|20250709|11:37:55.204457|S|400|10.13|0|400
C|TSLL|20250709|11:38:20.911300|S|600|10.13|0|600
C|TSLL|20250709|11:38:30.168150|S|500|10.13|0|500
C|TSLL|20250709|11:38:47.384102|S|700|10.1|0|700
C|TSLL|20250709|11:38:49.515126|S|12|10.1|0|12
C|TSLL|20250709|11:38:49.515156|S|14|10.1|0|14
C|TSLL|20250709|11:38:49.515179|S|27|10.1|0|27
C|TSLL|20250709|11:38:49.515189|S|50|10.1|0|50
C|TSLL|20250709|11:38:49.515195|S|39|10.1|0|39
C|TSLL|20250709|11:41:03.001644|S|19|10.09|0|19
C|TSLL|20250709|11:41:38.203209|S|200|10.1|0|200
C|TSLL|20250709|11:42:04.389622|S|300|10.09|0|300
C|TSLL|20250709|11:42:04.391025|S|200|10.09|0|200
C|TSLL|20250709|11:42:04.875416|S|319|10.095|0|319
C|TSLL|20250709|11:42:04.875426|S|606|10.095|0|606
C|TSLL|20250709|11:42:12.702799|S|100|10.09|0|100
C|TSLL|20250709|11:43:19.922186|S|100|10.08|0|100
C|TSLL|20250709|11:43:25.217946|S|1900|10.085|0|1900
C|TSLL|20250709|11:43:25.217946|S|23029|10.085|0|23029
C|TSLL|20250709|11:49:21.813357|S|100|10.07|0|100
C|TSLL|20250709|11:50:25.506921|S|20|10.04|0|20
C|TSLL|20250709|11:50:29.381917|S|168|10.04|0|168
C|TSLL|20250709|11:53:21.021220|S|21|10.03|0|21
C|TSLL|20250709|11:53:50.633958|S|1000|10.04|0|1000
C|TSLL|20250709|11:54:34.838003|S|4800|10.05|0|4800
C|TSLL|20250709|11:54:34.838134|S|2800|10.05|0|2800
C|TSLL|20250709|11:54:56.731865|S|17|10.03|0|17
C|TSLL|20250709|11:55:23.600762|S|100|10.025|0|100
C|TSLL|20250709|11:56:07.833670|S|1946|10.06|0|1946
C|TSLL|20250709|11:57:15.330445|S|1600|10.04|0|1600
C|TSLL|20250709|11:59:21.979455|S|100|10.02|0|100
C|TSLL|20250709|11:59:21.979463|S|100|10.02|0|100
C|TSLL|20250709|11:59:21.979559|S|50|10.02|0|50
C|TSLL|20250709|12:05:52.640466|S|22|10.03|0|22
C|TSLL|20250709|12:09:02.661648|S|900|10.01|0|900
C|TSLL|20250709|12:10:40.397706|S|600|10.02|0|600
C|TSLL|20250709|12:12:05.147254|S|24|10.01|0|24
C|TSLL|20250709|12:12:28.504969|S|82|10.02|0|82
C|TSLL|20250709|12:12:28.505060|S|222|10.02|0|222
C|TSLL|20250709|12:12:28.505060|S|4308|10.02|0|4308
C|TSLL|20250709|12:12:28.505106|S|678|10.02|0|678
C|TSLL|20250709|12:14:16.784507|S|900|10.03|0|900
C|TSLL|20250709|12:15:15.317017|S|900|10.04|0|900
C|TSLL|20250709|12:16:28.965118|S|24|10.05|0|24
C|TSLL|20250709|12:19:48.171438|S|24|10.06|0|24
C|TSLL|20250709|12:24:08.827904|S|14|10.01|0|14
C|TSLL|20250709|12:24:08.827920|S|12|10.01|0|12
C|TSLL|20250709|12:24:08.827946|S|37|10.01|0|37
C|TSLL|20250709|12:24:09.333799|S|18|10.01|0|18
C|TSLL|20250709|12:24:09.333854|S|76|10.01|0|76
C|TSLL|20250709|12:24:09.336578|S|26|10.01|0|26
C|TSLL|20250709|12:24:09.336949|S|717|10.01|0|717
C|TSLL|20250709|12:24:13.511160|S|141|10.01|0|141
C|TSLL|20250709|12:30:09.692348|S|24|10.04|0|24
C|TSLL|20250709|12:30:11.026711|S|24|10.04|0|24
C|TSLL|20250709|12:31:38.288842|S|59|10.04|0|59
C|TSLL|20250709|12:31:38.288842|S|900|10.04|0|900
C|TSLL|20250709|12:33:37.751088|S|14|10.07|0|14
C|TSLL|20250709|12:38:29.404159|S|24|10.06|0|24
C|TSLL|20250709|12:39:59.423867|S|900|10.04|0|900
C|TSLL|20250709|12:42:24.727612|S|24|10.06|0|24
C|TSLL|20250709|12:43:25.613419|S|600|10.06|0|600
C|TSLL|20250709|12:45:07.592475|S|74|10.06|0|74
C|TSLL|20250709|12:45:07.592481|S|11|10.06|0|11
C|TSLL|20250709|12:45:07.799375|S|131|10.06|0|131
C|TSLL|20250709|12:45:07.799442|S|876|10.06|0|876
C|TSLL|20250709|12:48:00.692004|S|24|10.07|0|24
C|TSLL|20250709|12:49:15.221474|S|1100|10.07|0|1100
C|TSLL|20250709|12:50:10.873972|S|1100|10.08|0|1100
C|TSLL|20250709|12:51:16.531255|S|47|10.08|0|47
C|TSLL|20250709|12:51:16.633605|S|953|10.08|0|953
C|TSLL|20250709|12:51:28.807265|S|600|10.09|0|600
C|TSLL|20250709|12:53:04.490132|S|700|10.1|0|700
C|TSLL|20250709|12:53:21.218379|S|14|10.1|0|14
C|TSLL|20250709|12:53:21.218396|S|17|10.1|0|17
C|TSLL|20250709|12:53:21.408929|S|1500|10.1|0|1500
C|TSLL|20250709|12:55:59.967460|S|1000|10.08|0|1000
C|TSLL|20250709|13:00:01.115947|S|100|10.07|0|100
C|TSLL|20250709|13:00:01.115953|S|100|10.07|0|100
C|TSLL|20250709|13:00:01.116014|S|100|10.07|0|100
C|TSLL|20250709|13:00:01.123622|S|100|10.07|0|100
C|TSLL|20250709|13:00:01.123628|S|42|10.07|0|42
C|TSLL|20250709|13:00:01.123639|S|100|10.07|0|100
C|TSLL|20250709|13:00:01.123756|S|100|10.07|0|100
C|TSLL|20250709|13:00:01.123773|S|8558|10.07|0|8558
C|TSLL|20250709|13:00:01.746282|S|500|10.07|0|500
C|TSLL|20250709|13:00:19.490999|S|22|10.07|0|22
C|TSLL|20250709|13:00:19.491047|S|43|10.07|0|43
C|TSLL|20250709|13:02:05.044737|S|63|10.06|0|63
C|TSLL|20250709|13:02:05.044774|S|30|10.06|0|30
C|TSLL|20250709|13:02:05.044818|S|400|10.06|0|400
C|TSLL|20250709|13:02:05.044850|S|300|10.06|0|300
C|TSLL|20250709|13:02:05.044912|S|200|10.06|0|200
C|TSLL|20250709|13:04:18.790160|S|200|10.05|0|200
C|TSLL|20250709|13:08:33.135865|S|300|10.06|0|300
C|TSLL|20250709|13:08:33.135865|S|600|10.06|0|600
C|TSLL|20250709|13:08:42.625236|S|200|10.07|0|200
C|TSLL|20250709|13:09:43.795622|S|600|10.07|0|600
C|TSLL|20250709|13:09:44.002123|S|16|10.07|0|16
C|TSLL|20250709|13:09:44.002420|S|25|10.07|0|25
C|TSLL|20250709|13:09:44.056455|S|53|10.07|0|53
C|TSLL|20250709|13:09:44.056721|S|36|10.07|0|36
C|TSLL|20250709|13:09:44.056742|S|20|10.07|0|20
C|TSLL|20250709|13:09:44.056746|S|58|10.07|0|58
C|TSLL|20250709|13:09:44.056766|S|13|10.07|0|13
C|TSLL|20250709|13:09:44.056773|S|29|10.07|0|29
C|TSLL|20250709|13:09:44.056787|S|1916|10.07|0|1916
C|TSLL|20250709|13:09:44.056788|S|22|10.07|0|22
C|TSLL|20250709|13:09:46.098680|S|600|10.06|0|600
C|TSLL|20250709|13:09:46.098681|S|4700|10.06|0|4700
C|TSLL|20250709|13:09:46.098696|S|1112|10.06|0|1112
C|TSLL|20250709|13:09:46.100843|S|94|10.06|0|94
C|TSLL|20250709|13:09:46.101043|S|100|10.06|0|100
C|TSLL|20250709|13:09:46.101072|S|406|10.06|0|406
C|TSLL|20250709|13:10:16.746859|S|375|10.07|0|375
C|TSLL|20250709|13:11:19.613952|S|800|10.03|0|800
C|TSLL|20250709|13:11:19.613952|S|100|10.03|0|100
C|TSLL|20250709|13:11:20.401016|S|1000|10.03|0|1000
C|TSLL|20250709|13:11:20.401016|S|88|10.03|0|88
C|TSLL|20250709|13:11:20.401022|S|1316|10.03|0|1316
C|TSLL|20250709|13:11:20.401051|S|100|10.03|0|100
C|TSLL|20250709|13:14:12.209994|S|131|10.02|0|131
C|TSLL|20250709|13:14:12.222293|S|11|10.02|0|11
C|TSLL|20250709|13:14:12.222622|S|25|10.02|0|25
C|TSLL|20250709|13:14:12.222641|S|27|10.02|0|27
C|TSLL|20250709|13:14:12.223431|S|200|10.02|0|200
C|TSLL|20250709|13:14:12.223937|S|163|10.02|0|163
C|TSLL|20250709|13:14:12.223937|S|537|10.02|0|537
C|TSLL|20250709|13:14:12.223947|S|300|10.02|0|300
C|TSLL|20250709|13:14:12.223948|S|400|10.02|0|400
C|TSLL|20250709|13:14:12.224492|S|100|10.02|0|100
C|TSLL|20250709|13:17:41.178224|S|4900|10.03|0|4900
C|TSLL|20250709|13:18:30.858501|S|1000|10.04|0|1000
C|TSLL|20250709|13:20:17.896025|S|1000|10.01|0|1000
C|TSLL|20250709|13:20:36.991259|S|20|10.015|0|20
C|TSLL|20250709|13:20:59.525296|S|850|10.01|0|850
C|TSLL|20250709|13:20:59.525316|S|150|10.01|0|150
C|TSLL|20250709|13:21:33.327887|S|525|10.01|0|525
C|TSLL|20250709|13:26:00.712077|S|1600|10.02|0|1600
C|TSLL|20250709|13:28:00.352037|S|6200|9.995|0|6200
C|TSLL|20250709|13:28:09.380929|S|500|10|0|500
C|TSLL|20250709|13:28:12.246644|S|2600|10|0|2600
C|TSLL|20250709|13:30:41.890173|S|100|10|0|100
C|TSLL|20250709|13:32:09.380047|S|1000|9.97|0|1000
C|TSLL|20250709|13:34:34.728311|S|600|9.98|0|600
C|TSLL|20250709|13:36:14.882146|S|3133|10.01|0|3133
C|TSLL|20250709|13:36:14.882147|S|167|10.01|0|167
C|TSLL|20250709|13:36:16.223267|S|10|10.02|0|10
C|TSLL|20250709|13:36:44.463663|S|17|10.01|0|17
C|TSLL|20250709|13:36:44.463766|S|13|10.01|0|13
C|TSLL|20250709|13:36:44.464162|S|130|10.01|0|130
C|TSLL|20250709|13:46:50.035117|S|1000|10.02|0|1000
C|TSLL|20250709|13:50:04.213955|S|3800|10.04|0|3800
C|TSLL|20250709|13:50:04.213955|S|1000|10.04|0|1000
C|TSLL|20250709|13:50:04.213970|S|2427|10.04|0|2427
C|TSLL|20250709|13:51:35.186348|S|1000|10.06|0|1000
C|TSLL|20250709|13:53:03.267160|S|4700|10.04|0|4700
C|TSLL|20250709|13:53:03.504254|S|100|10.03|0|100
C|TSLL|20250709|13:53:03.504263|S|100|10.03|0|100
C|TSLL|20250709|13:53:03.504406|S|100|10.03|0|100
C|TSLL|20250709|13:53:03.504420|S|100|10.03|0|100
C|TSLL|20250709|13:53:03.505011|S|100|10.03|0|100
C|TSLL|20250709|13:53:03.505058|S|25|10.03|0|25
C|TSLL|20250709|13:53:03.505602|S|328|10.03|0|328
C|TSLL|20250709|13:53:04.320248|S|800|10.04|0|800
C|TSLL|20250709|13:53:04.389953|S|53|10.04|0|53
C|TSLL|20250709|13:53:04.391885|S|20|10.04|0|20
C|TSLL|20250709|13:53:04.391960|S|23|10.04|0|23
C|TSLL|20250709|13:53:04.392069|S|24|10.04|0|24
C|TSLL|20250709|13:53:04.392400|S|40|10.04|0|40
C|TSLL|20250709|13:53:04.392932|S|28|10.04|0|28
C|TSLL|20250709|13:53:04.392972|S|179|10.04|0|179
C|TSLL|20250709|13:53:04.780128|S|1000|10.03|0|1000
C|TSLL|20250709|13:53:09.513710|S|600|10.035|0|600
C|TSLL|20250709|13:53:09.518189|S|200|10.04|0|200
C|TSLL|20250709|13:53:09.518197|S|199|10.04|0|199
C|TSLL|20250709|13:53:09.518450|S|300|10.04|0|300
C|TSLL|20250709|13:53:09.518466|S|100|10.04|0|100
C|TSLL|20250709|13:53:09.518751|S|200|10.04|0|200
C|TSLL|20250709|13:53:09.518765|S|1|10.04|0|1
C|TSLL|20250709|13:53:09.518765|S|99|10.04|0|99
C|TSLL|20250709|13:53:09.519273|S|50|10.04|0|50
C|TSLL|20250709|13:53:09.520026|S|100|10.04|0|100
C|TSLL|20250709|13:53:52.257881|S|800|10.05|0|800
C|TSLL|20250709|13:55:00.919425|S|600|10.05|0|600
C|TSLL|20250709|13:55:23.887884|S|1224|10.04|0|1224
C|TSLL|20250709|13:55:23.887885|S|1000|10.04|0|1000
C|TSLL|20250709|13:56:20.647246|S|1000|10.04|0|1000
C|TSLL|20250709|13:56:20.647246|S|2700|10.04|0|2700
C|TSLL|20250709|13:56:40.101952|S|1000|10.03|0|1000
C|TSLL|20250709|13:56:55.462824|S|100|10.025|0|100
C|TSLL|20250709|13:59:35.843779|S|200|10.04|0|200
C|TSLL|20250709|13:59:35.843785|S|200|10.04|0|200
C|TSLL|20250709|13:59:37.031116|S|460|10.04|0|460
C|TSLL|20250709|14:07:37.149563|S|500|10.07|0|500
C|TSLL|20250709|14:07:37.149570|S|149|10.07|0|149
C|TSLL|20250709|14:07:37.149585|S|51|10.07|0|51
C|TSLL|20250709|14:07:37.149585|S|99|10.07|0|99
C|TSLL|20250709|14:08:58.810109|S|700|10.11|0|700
C|TSLL|20250709|14:12:38.787942|S|2600|10.1|0|2600
C|TSLL|20250709|14:12:50.664548|S|250|10.1|0|250
C|TSLL|20250709|14:12:50.664628|S|50|10.1|0|50
C|TSLL|20250709|14:12:50.664841|S|50|10.1|0|50
C|TSLL|20250709|14:12:51.656664|S|50|10.1|0|50
C|TSLL|20250709|14:13:41.313764|S|1600|10.12|0|1600
C|TSLL|20250709|14:17:05.584349|S|21|10.11|0|21
C|TSLL|20250709|14:17:05.584420|S|19|10.11|0|19
C|TSLL|20250709|14:17:05.584426|S|16|10.11|0|16
C|TSLL|20250709|14:19:12.612205|S|600|10.14|0|600
C|TSLL|20250709|14:19:15.917124|S|7783|10.14|0|7783
C|TSLL|20250709|14:19:15.917124|S|900|10.14|0|900
C|TSLL|20250709|14:20:35.806465|S|3800|10.13|0|3800
C|TSLL|20250709|14:20:35.806473|S|103|10.13|0|103
C|TSLL|20250709|14:21:48.920011|S|900|10.17|0|900
C|TSLL|20250709|14:27:54.851371|S|17|10.14|0|17
C|TSLL|20250709|14:27:54.851502|S|20|10.14|0|20
C|TSLL|20250709|14:27:54.851514|S|5527|10.14|0|5527
C|TSLL|20250709|14:38:14.343235|S|600|10.14|0|600
C|TSLL|20250709|14:57:16.832241|S|900|10.14|0|900
C|TSLL|20250709|14:58:32.619371|S|115|10.14|0|115
C|TSLL|20250709|15:00:00.520079|S|160|10.15|0|160
C|TSLL|20250709|15:03:29.156957|S|200|10.16|0|200
C|TSLL|20250709|15:03:29.157031|S|4800|10.16|0|4800
C|TSLL|20250709|15:06:28.533074|S|800|10.17|0|800
C|TSLL|20250709|15:06:51.406952|S|200|10.19|0|200
C|TSLL|20250709|15:06:51.407044|S|200|10.19|0|200
C|TSLL|20250709|15:06:51.409606|S|200|10.19|0|200
C|TSLL|20250709|15:06:51.409664|S|200|10.19|0|200
C|TSLL|20250709|15:07:40.242261|S|200|10.17|0|200
C|TSLL|20250709|15:11:34.389395|S|700|10.18|0|700
C|TSLL|20250709|15:12:43.328068|S|1000|10.17|0|1000
C|TSLL|20250709|15:12:43.328068|S|1000|10.17|0|1000
C|TSLL|20250709|15:15:41.793561|S|200|10.19|0|200
C|TSLL|20250709|15:15:44.285621|S|179|10.18|0|179
C|TSLL|20250709|15:16:01.503725|S|100|10.17|0|100
C|TSLL|20250709|15:17:09.735936|S|100|10.17|0|100
C|TSLL|20250709|15:17:12.326824|S|300|10.17|0|300
C|TSLL|20250709|15:17:25.116485|S|79|10.175|0|79
C|TSLL|20250709|15:20:00.767695|S|500|10.21|0|500
C|TSLL|20250709|15:20:21.347955|S|1000|10.21|0|1000
C|TSLL|20250709|15:20:31.611257|S|200|10.22|0|200
C|TSLL|20250709|15:20:31.678094|S|800|10.22|0|800
C|TSLL|20250709|15:20:31.678094|S|1300|10.22|0|1300
C|TSLL|20250709|15:20:31.681868|S|1780|10.22|0|1780
C|TSLL|20250709|15:21:02.228142|S|500|10.22|0|500
C|TSLL|20250709|15:24:40.532238|S|15|10.205|0|15
C|TSLL|20250709|15:25:04.246810|S|145|10.21|0|145
C|TSLL|20250709|15:25:21.572065|S|75|10.19|0|75
C|TSLL|20250709|15:27:32.878913|S|200|10.17|0|200
C|TSLL|20250709|15:36:42.874213|S|145|10.17|0|145
C|TSLL|20250709|15:36:58.079341|S|879|10.18|0|879
C|TSLL|20250709|15:36:58.079341|S|349|10.18|0|349
C|TSLL|20250709|15:37:40.386844|S|200|10.195|0|200
C|TSLL|20250709|15:41:39.066576|S|906|10.18|0|906
C|TSLL|20250709|15:44:30.787167|S|100|10.17|0|100
C|TSLL|20250709|15:44:33.783141|S|3|10.175|0|3
C|TSLL|20250709|15:46:30.222709|S|1|10.19|0|1
C|TSLL|20250709|15:50:00.097238|S|2700|10.2|0|2700
C|TSLL|20250709|15:50:49.147022|S|100|10.15|0|100
C|TSLL|20250709|15:50:49.147028|S|100|10.15|0|100
C|TSLL|20250709|15:50:49.147034|S|100|10.15|0|100
C|TSLL|20250709|15:50:49.147092|S|100|10.15|0|100
C|TSLL|20250709|15:54:40.305679|S|2100|10.13|0|2100
C|TSLL|20250709|15:54:43.671782|S|100|10.14|0|100
C|TSLL|20250709|15:54:47.817762|S|173|10.12|0|173
C|TSLL|20250709|15:54:48.437893|S|52|10.12|0|52
C|TSLL|20250709|15:54:48.437893|S|827|10.12|0|827
C|TSLL|20250709|15:55:00.051630|S|24|10.12|0|24
C|TSLL|20250709|15:55:00.051631|S|1000|10.12|0|1000
C|TSLL|20250709|15:55:01.178393|S|3500|10.125|0|3500
C|TSLL|20250709|15:55:01.472442|S|400|10.11|0|400
C|TSLL|20250709|15:55:01.472839|S|600|10.11|0|600
C|TSLL|20250709|15:55:03.320676|S|100|10.11|0|100
C|TSLL|20250709|15:55:03.467961|S|900|10.11|0|900
C|TSLL|20250709|15:55:06.261778|S|1000|10.11|0|1000
C|TSLL|20250709|15:55:14.399540|S|1000|10.12|0|1000
C|TSLL|20250709|15:55:24.819746|S|8|10.12|0|8
C|TSLL|20250709|15:55:54.499837|S|1000|10.11|0|1000
C|TSLL|20250709|15:57:45.272532|S|782|10.11|0|782
C|TSLL|20250709|15:59:27.532548|S|10200|10.12|0|10200
C|TSLL|20250709|15:59:27.532641|S|700|10.12|0|700
C|TSLL|20250709|15:59:28.484412|S|100|10.11|0|100
C|TSLL|20250709|15:59:28.506614|S|200|10.11|0|200
C|TSLL|20250709|15:59:28.735810|S|100|10.11|0|100
C|TSLL|20250709|15:59:28.735820|S|75|10.11|0|75
C|TSLL|20250709|15:59:50.001467|S|1|10.115|0|1
C|TSLL|20250709|15:59:50.047479|S|1|10.115|0|1
C|TSLL|20250709|15:59:50.047554|S|1|10.115|0|1
C|TSLL|20250709|15:59:50.047731|S|1|10.115|0|1
C|TSLL|20250709|15:59:50.047835|S|1|10.115|0|1
C|TSLL|20250709|15:59:50.098903|S|1|10.115|0|1
C|TSLL|20250709|15:59:58.002930|S|1|10.105|0|1
C|TSLL|20250709|15:59:58.010095|S|1|10.105|0|1
C|TSLL|20250709|15:59:58.029551|S|1|10.105|0|1
C|TSLL|20250709|15:59:58.031340|S|1|10.105|0|1
C|TSLL|20250709|15:59:58.049735|S|1|10.11|0|1
C|TSLL|20250709|15:59:58.062721|S|5|10.11|0|5
C|TSLL|20250709|15:59:58.068088|S|1|10.11|0|1
C|TSLL|20250709|15:59:58.068136|S|1|10.11|0|1
C|TSLL|20250709|15:59:58.091389|S|1|10.105|0|1
C|TSLP|20250709|10:06:52.007465|S|93|18.55|0|93
C|TSLQ|20250709|09:56:10.356413|S|304|20.165|0|304
C|TSLQ|20250709|09:56:42.883103|S|100|20.13|0|100
C|TSLQ|20250709|10:00:51.311617|S|100|20.19|0|100
C|TSLQ|20250709|10:05:07.123996|S|200|20.28|0|200
C|TSLQ|20250709|10:06:15.830416|S|175|20.29|0|175
C|TSLQ|20250709|10:06:19.996434|S|100|20.28|0|100
C|TSLQ|20250709|10:06:26.920853|S|25|20.27|0|25
C|TSLQ|20250709|10:06:36.339850|S|200|20.27|0|200
C|TSLQ|20250709|10:06:42.347611|S|175|20.26|0|175
C|TSLQ|20250709|10:07:13.359438|S|100|20.24|0|100
C|TSLQ|20250709|10:07:30.904144|S|98|20.23|0|98
C|TSLQ|20250709|10:08:08.058638|S|100|20.18|0|100
C|TSLQ|20250709|10:08:12.696770|S|100|20.19|0|100
C|TSLQ|20250709|10:09:28.929683|S|22|20.2|0|22
C|TSLQ|20250709|10:11:17.750714|S|100|20.11|0|100
C|TSLQ|20250709|10:11:17.750724|S|100|20.11|0|100
C|TSLQ|20250709|10:11:54.655021|S|2|20.12|0|2
C|TSLQ|20250709|10:12:01.593171|S|50|20.11|0|50
C|TSLQ|20250709|10:12:02.406470|S|19|20.12|0|19
C|TSLQ|20250709|10:12:02.406480|S|22|20.12|0|22
C|TSLQ|20250709|10:12:03.161513|S|100|20.11|0|100
C|TSLQ|20250709|10:12:09.209067|S|8|20.1|0|8
C|TSLQ|20250709|10:12:54.126265|S|100|20.135|0|100
C|TSLQ|20250709|10:13:00.726701|S|200|20.14|0|200
C|TSLQ|20250709|10:13:00.792470|S|25|20.14|0|25
C|TSLQ|20250709|10:13:02.338631|S|100|20.13|0|100
C|TSLQ|20250709|10:13:02.338736|S|53|20.13|0|53
C|TSLQ|20250709|10:13:07.276712|S|200|20.13|0|200
C|TSLQ|20250709|10:13:11.371366|S|200|20.14|0|200
C|TSLQ|20250709|10:13:11.875875|S|200|20.14|0|200
C|TSLQ|20250709|10:13:28.722402|S|137|20.14|0|137
C|TSLQ|20250709|10:14:31.702581|S|25|20.14|0|25
C|TSLQ|20250709|10:14:41.896380|S|175|20.14|0|175
C|TSLQ|20250709|10:14:56.639847|S|200|20.11|0|200
C|TSLQ|20250709|10:15:13.062852|S|66|20.13|0|66
C|TSLQ|20250709|10:15:33.932040|S|200|20.14|0|200
C|TSLQ|20250709|10:15:38.902870|S|200|20.13|0|200
C|TSLQ|20250709|10:15:38.913748|S|200|20.13|0|200
C|TSLQ|20250709|10:15:38.923931|S|200|20.13|0|200
C|TSLQ|20250709|10:15:38.933992|S|200|20.13|0|200
C|TSLQ|20250709|10:15:39.035707|S|34|20.13|0|34
C|TSLQ|20250709|10:17:03.261015|S|200|20.07|0|200
C|TSLQ|20250709|10:17:25.780455|S|200|20.08|0|200
C|TSLQ|20250709|10:17:27.116055|S|10|20.08|0|10
C|TSLQ|20250709|10:17:27.116079|S|36|20.08|0|36
C|TSLQ|20250709|10:17:27.116093|S|10|20.08|0|10
C|TSLQ|20250709|10:17:31.063001|S|200|20.09|0|200
C|TSLQ|20250709|10:17:32.141209|S|126|20.09|0|126
C|TSLQ|20250709|10:18:12.765335|S|200|20.11|0|200
C|TSLQ|20250709|10:18:19.557312|S|200|20.12|0|200
C|TSLQ|20250709|10:19:06.362905|S|100|20.18|0|100
C|TSLQ|20250709|10:20:29.394739|S|200|20.27|0|200
C|TSLQ|20250709|10:21:07.800794|S|9|20.23|0|9
C|TSLQ|20250709|10:21:17.854859|S|76|20.24|0|76
C|TSLQ|20250709|10:21:31.674408|S|100|20.18|0|100
C|TSLQ|20250709|10:21:31.676126|S|100|20.18|0|100
C|TSLQ|20250709|10:22:14.371737|S|200|20.22|0|200
C|TSLQ|20250709|10:22:17.778935|S|74|20.25|0|74
C|TSLQ|20250709|10:23:21.474539|S|100|20.24|0|100
C|TSLQ|20250709|10:23:24.344786|S|200|20.23|0|200
C|TSLQ|20250709|10:23:56.225748|S|25|20.26|0|25
C|TSLQ|20250709|10:24:00.896708|S|200|20.27|0|200
C|TSLQ|20250709|10:24:01.096803|S|69|20.27|0|69
C|TSLQ|20250709|10:24:01.117909|S|100|20.27|0|100
C|TSLQ|20250709|10:24:01.117909|S|6|20.27|0|6
C|TSLQ|20250709|10:26:53.220827|S|100|20.34|0|100
C|TSLQ|20250709|10:27:03.741706|S|100|20.435|0|100
C|TSLQ|20250709|10:27:11.971933|S|200|20.47|0|200
C|TSLQ|20250709|10:27:12.244966|S|175|20.47|0|175
C|TSLQ|20250709|10:27:12.328800|S|200|20.47|0|200
C|TSLQ|20250709|10:27:15.167384|S|200|20.47|0|200
C|TSLQ|20250709|10:27:19.609816|S|200|20.49|0|200
C|TSLQ|20250709|10:27:30.323975|S|200|20.51|0|200
C|TSLQ|20250709|10:27:33.415172|S|100|20.52|0|100
C|TSLQ|20250709|10:27:33.415220|S|100|20.52|0|100
C|TSLQ|20250709|10:27:48.486494|S|200|20.56|0|200
C|TSLQ|20250709|10:27:49.454617|S|200|20.58|0|200
C|TSLQ|20250709|10:28:01.311586|S|100|20.56|0|100
C|TSLQ|20250709|10:28:26.038034|S|200|20.59|0|200
C|TSLQ|20250709|10:28:44.883906|S|200|20.6|0|200
C|TSLQ|20250709|10:28:44.883906|S|100|20.6|0|100
C|TSLQ|20250709|10:28:48.489058|S|25|20.6|0|25
C|TSLQ|20250709|10:28:49.292540|S|100|20.61|0|100
C|TSLQ|20250709|10:28:51.697749|S|8|20.61|0|8
C|TSLQ|20250709|10:29:18.022400|S|33|20.55|0|33
C|TSLQ|20250709|10:29:18.022465|S|100|20.55|0|100
C|TSLQ|20250709|10:29:41.144014|S|67|20.54|0|67
C|TSLQ|20250709|10:30:30.905887|S|98|20.57|0|98
C|TSLQ|20250709|10:30:52.779890|S|200|20.6|0|200
C|TSLQ|20250709|10:31:21.704729|S|11|20.72|0|11
C|TSLQ|20250709|10:31:22.061945|S|200|20.72|0|200
C|TSLQ|20250709|10:31:23.204764|S|7|20.75|0|7
C|TSLQ|20250709|10:31:31.639641|S|200|20.74|0|200
C|TSLQ|20250709|10:31:45.183066|S|48|20.73|0|48
C|TSLQ|20250709|10:32:38.009123|S|1|20.63|0|1
C|TSLQ|20250709|10:41:50.769876|S|100|20.44|0|100
C|TSLQ|20250709|10:41:58.403248|S|100|20.53|0|100
C|TSLQ|20250709|10:41:58.736081|S|100|20.55|0|100
C|TSLQ|20250709|10:41:58.785944|S|100|20.55|0|100
C|TSLQ|20250709|10:41:58.829315|S|100|20.55|0|100
C|TSLQ|20250709|10:41:58.834665|S|45|20.54|0|45
C|TSLQ|20250709|10:42:16.566575|S|100|20.57|0|100
C|TSLQ|20250709|10:42:39.951916|S|100|20.53|0|100
C|TSLQ|20250709|10:43:08.479382|S|300|20.54|0|300
C|TSLQ|20250709|10:43:08.563968|S|200|20.54|0|200
C|TSLQ|20250709|10:43:11.208160|S|100|20.57|0|100
C|TSLQ|20250709|10:45:10.563404|S|40|20.42|0|40
C|TSLQ|20250709|10:45:10.563443|S|40|20.42|0|40
C|TSLQ|20250709|10:45:10.563470|S|29|20.42|0|29
C|TSLQ|20250709|10:45:55.768427|S|3|20.44|0|3
C|TSLQ|20250709|10:46:20.933191|S|20|20.44|0|20
C|TSLQ|20250709|10:46:20.933538|S|20|20.44|0|20
C|TSLQ|20250709|10:47:46.713218|S|52|20.53|0|52
C|TSLQ|20250709|10:49:28.495469|S|20|20.6|0|20
C|TSLQ|20250709|10:49:43.883097|S|300|20.56|0|300
C|TSLQ|20250709|10:49:49.194223|S|300|20.55|0|300
C|TSLQ|20250709|10:49:49.283949|S|60|20.56|0|60
C|TSLQ|20250709|10:50:21.282010|S|300|20.61|0|300
C|TSLQ|20250709|10:50:22.137258|S|30|20.62|0|30
C|TSLQ|20250709|10:50:22.160290|S|67|20.62|0|67
C|TSLQ|20250709|10:50:22.160363|S|50|20.62|0|50
C|TSLQ|20250709|10:50:45.418186|S|300|20.63|0|300
C|TSLQ|20250709|10:50:46.806565|S|300|20.63|0|300
C|TSLQ|20250709|10:50:50.586755|S|50|20.62|0|50
C|TSLQ|20250709|10:50:55.078209|S|300|20.63|0|300
C|TSLQ|20250709|10:51:02.230461|S|300|20.64|0|300
C|TSLQ|20250709|10:51:12.115396|S|19|20.63|0|19
C|TSLQ|20250709|10:51:12.115440|S|10|20.63|0|10
C|TSLQ|20250709|10:51:12.115452|S|13|20.63|0|13
C|TSLQ|20250709|10:51:12.115697|S|15|20.63|0|15
C|TSLQ|20250709|10:51:25.922682|S|300|20.6|0|300
C|TSLQ|20250709|10:51:27.223055|S|300|20.59|0|300
C|TSLQ|20250709|10:52:02.271892|S|45|20.58|0|45
C|TSLQ|20250709|10:53:07.272344|S|1|20.64|0|1
C|TSLQ|20250709|10:53:19.819982|S|100|20.65|0|100
C|TSLQ|20250709|10:53:41.131120|S|100|20.62|0|100
C|TSLQ|20250709|10:54:19.089205|S|157|20.59|0|157
C|TSLQ|20250709|10:55:11.917724|S|100|20.65|0|100
C|TSLQ|20250709|10:58:09.886461|S|300|20.7|0|300
C|TSLQ|20250709|10:58:11.143765|S|300|20.72|0|300
C|TSLQ|20250709|10:59:21.840758|S|100|20.77|0|100
C|TSLQ|20250709|10:59:27.362681|S|20|20.75|0|20
C|TSLQ|20250709|10:59:27.362740|S|20|20.75|0|20
C|TSLQ|20250709|11:01:46.733536|S|100|20.61|0|100
C|TSLQ|20250709|11:02:16.267849|S|200|20.61|0|200
C|TSLQ|20250709|11:02:23.540606|S|100|20.6|0|100
C|TSLQ|20250709|11:02:43.270601|S|100|20.58|0|100
C|TSLQ|20250709|11:02:43.270663|S|33|20.58|0|33
C|TSLQ|20250709|11:02:50.630669|S|300|20.58|0|300
C|TSLQ|20250709|11:03:41.800664|S|200|20.55|0|200
C|TSLQ|20250709|11:03:45.179095|S|100|20.56|0|100
C|TSLQ|20250709|11:04:06.915519|S|100|20.61|0|100
C|TSLQ|20250709|11:04:08.771003|S|100|20.61|0|100
C|TSLQ|20250709|11:04:08.771018|S|100|20.61|0|100
C|TSLQ|20250709|11:06:16.521387|S|100|20.64|0|100
C|TSLQ|20250709|11:06:16.521387|S|100|20.64|0|100
C|TSLQ|20250709|11:07:01.992931|S|9|20.63|0|9
C|TSLQ|20250709|11:07:03.761903|S|5|20.63|0|5
C|TSLQ|20250709|11:07:05.409942|S|86|20.64|0|86
C|TSLQ|20250709|11:10:25.265680|S|10|20.54|0|10
C|TSLQ|20250709|11:10:26.113178|S|10|20.52|0|10
C|TSLQ|20250709|11:10:34.586892|S|10|20.53|0|10
C|TSLQ|20250709|11:10:34.591232|S|3|20.53|0|3
C|TSLQ|20250709|11:10:34.591331|S|100|20.53|0|100
C|TSLQ|20250709|11:10:34.591339|S|67|20.53|0|67
C|TSLQ|20250709|11:10:37.873718|S|100|20.53|0|100
C|TSLQ|20250709|11:11:19.462950|S|10|20.54|0|10
C|TSLQ|20250709|11:11:52.710857|S|190|20.55|0|190
C|TSLQ|20250709|11:13:23.280631|S|10|20.51|0|10
C|TSLQ|20250709|11:13:51.253369|S|10|20.49|0|10
C|TSLQ|20250709|11:13:51.253516|S|100|20.49|0|100
C|TSLQ|20250709|11:13:51.253549|S|100|20.49|0|100
C|TSLQ|20250709|11:14:00.279647|S|220|20.475|0|220
C|TSLQ|20250709|11:15:30.312997|S|30|20.52|0|30
C|TSLQ|20250709|11:18:04.242696|S|40|20.5|0|40
C|TSLQ|20250709|11:18:04.242830|S|40|20.5|0|40
C|TSLQ|20250709|11:18:16.558124|S|17|20.49|0|17
C|TSLQ|20250709|11:18:17.993858|S|14|20.5|0|14
C|TSLQ|20250709|11:18:17.993873|S|24|20.5|0|24
C|TSLQ|20250709|11:18:22.519305|S|265|20.51|0|265
C|TSLQ|20250709|11:19:16.202602|S|40|20.46|0|40
C|TSLQ|20250709|11:19:24.416633|S|40|20.47|0|40
C|TSLQ|20250709|11:19:24.416792|S|100|20.47|0|100
C|TSLQ|20250709|11:19:24.416799|S|100|20.47|0|100
C|TSLQ|20250709|11:20:57.532655|S|10|20.46|0|10
C|TSLQ|20250709|11:21:07.722896|S|10|20.47|0|10
C|TSLQ|20250709|11:21:30.169495|S|100|20.44|0|100
C|TSLQ|20250709|11:22:03.545880|S|200|20.48|0|200
C|TSLQ|20250709|11:22:03.547369|S|180|20.48|0|180
C|TSLQ|20250709|11:22:03.547369|S|20|20.48|0|20
C|TSLQ|20250709|11:22:03.618175|S|190|20.48|0|190
C|TSLQ|20250709|11:22:03.618175|S|190|20.48|0|190
C|TSLQ|20250709|11:22:22.281343|S|95|20.47|0|95
C|TSLQ|20250709|11:23:33.776662|S|10|20.47|0|10
C|TSLQ|20250709|11:24:12.828495|S|82|20.54|0|82
C|TSLQ|20250709|11:27:56.807458|S|200|20.48|0|200
C|TSLQ|20250709|11:28:58.565530|S|300|20.48|0|300
C|TSLQ|20250709|11:29:40.935411|S|10|20.44|0|10
C|TSLQ|20250709|11:29:41.083255|S|10|20.44|0|10
C|TSLQ|20250709|11:29:46.156534|S|80|20.44|0|80
C|TSLQ|20250709|11:32:01.908447|S|400|20.48|0|400
C|TSLQ|20250709|11:32:17.640698|S|40|20.46|0|40
C|TSLQ|20250709|11:32:18.470008|S|10|20.45|0|10
C|TSLQ|20250709|11:33:54.417757|S|100|20.52|0|100
C|TSLQ|20250709|11:34:35.738829|S|200|20.55|0|200
C|TSLQ|20250709|11:34:50.836726|S|400|20.5|0|400
C|TSLQ|20250709|11:35:24.711893|S|262|20.49|0|262
C|TSLQ|20250709|11:37:56.499232|S|300|20.42|0|300
C|TSLQ|20250709|11:38:02.052558|S|300|20.42|0|300
C|TSLQ|20250709|11:38:02.486529|S|18|20.42|0|18
C|TSLQ|20250709|11:38:42.184680|S|300|20.42|0|300
C|TSLQ|20250709|11:38:45.252886|S|14|20.44|0|14
C|TSLQ|20250709|11:39:04.525837|S|200|20.46|0|200
C|TSLQ|20250709|11:39:16.558192|S|35|20.46|0|35
C|TSLQ|20250709|11:39:16.558211|S|42|20.46|0|42
C|TSLQ|20250709|11:40:07.614975|S|100|20.46|0|100
C|TSLQ|20250709|11:40:18.767486|S|90|20.45|0|90
C|TSLQ|20250709|11:40:25.678391|S|18|20.46|0|18
C|TSLQ|20250709|11:40:49.423375|S|300|20.46|0|300
C|TSLQ|20250709|11:41:02.876961|S|300|20.48|0|300
C|TSLQ|20250709|11:41:28.864314|S|100|20.46|0|100
C|TSLQ|20250709|11:41:28.864375|S|100|20.46|0|100
C|TSLQ|20250709|11:41:37.239774|S|88|20.47|0|88
C|TSLQ|20250709|11:41:37.239782|S|100|20.47|0|100
C|TSLQ|20250709|11:42:00.216403|S|300|20.47|0|300
C|TSLQ|20250709|11:42:01.391019|S|104|20.47|0|104
C|TSLQ|20250709|11:47:07.867025|S|18|20.5|0|18
C|TSLQ|20250709|11:47:39.532009|S|100|20.47|0|100
C|TSLQ|20250709|11:47:45.762725|S|182|20.47|0|182
C|TSLQ|20250709|11:52:17.956425|S|100|20.59|0|100
C|TSLQ|20250709|11:56:07.688166|S|400|20.55|0|400
C|TSLQ|20250709|11:56:07.842100|S|400|20.54|0|400
C|TSLQ|20250709|11:56:44.847591|S|400|20.59|0|400
C|TSLQ|20250709|11:58:58.445680|S|400|20.59|0|400
C|TSLQ|20250709|11:59:46.457492|S|218|20.61|0|218
C|TSLQ|20250709|12:03:26.228391|S|400|20.56|0|400
C|TSLQ|20250709|12:03:26.391575|S|100|20.56|0|100
C|TSLQ|20250709|12:04:51.487532|S|362|20.59|0|362
C|TSLQ|20250709|12:13:19.595077|S|9|20.61|0|9
C|TSLQ|20250709|12:13:19.595090|S|19|20.61|0|19
C|TSLQ|20250709|12:13:19.595091|S|20|20.61|0|20
C|TSLQ|20250709|12:13:19.595421|S|8|20.61|0|8
C|TSLQ|20250709|12:13:19.595433|S|49|20.61|0|49
C|TSLQ|20250709|12:13:19.595524|S|12|20.61|0|12
C|TSLQ|20250709|12:13:30.952564|S|283|20.63|0|283
C|TSLQ|20250709|12:13:30.952565|S|100|20.63|0|100
C|TSLQ|20250709|12:19:29.361205|S|29|20.54|0|29
C|TSLQ|20250709|12:22:02.825365|S|100|20.63|0|100
C|TSLQ|20250709|12:22:02.825428|S|23|20.63|0|23
C|TSLQ|20250709|12:26:02.162789|S|100|20.62|0|100
C|TSLQ|20250709|12:30:06.944422|S|17|20.58|0|17
C|TSLQ|20250709|12:31:26.721471|S|83|20.57|0|83
C|TSLQ|20250709|12:31:26.722204|S|317|20.57|0|317
C|TSLQ|20250709|12:31:29.851102|S|100|20.58|0|100
C|TSLQ|20250709|12:39:42.613034|S|100|20.57|0|100
C|TSLQ|20250709|12:55:59.967350|S|100|20.5|0|100
C|TSLQ|20250709|12:55:59.967350|S|150|20.5|0|150
C|TSLQ|20250709|13:11:22.011213|S|217|20.61|0|217
C|TSLQ|20250709|13:12:29.897845|S|1|20.64|0|1
C|TSLQ|20250709|13:14:23.133621|S|242|20.64|0|242
C|TSLQ|20250709|13:17:05.688348|S|1|20.61|0|1
C|TSLQ|20250709|13:17:58.537052|S|1|20.6|0|1
C|TSLQ|20250709|13:18:18.843627|S|200|20.59|0|200
C|TSLQ|20250709|13:18:38.281650|S|100|20.6|0|100
C|TSLQ|20250709|13:18:40.294016|S|100|20.6|0|100
C|TSLQ|20250709|13:18:40.294016|S|200|20.6|0|200
C|TSLQ|20250709|13:19:41.071709|S|300|20.6|0|300
C|TSLQ|20250709|13:20:58.453341|S|139|20.63|0|139
C|TSLQ|20250709|13:21:41.224465|S|30|20.66|0|30
C|TSLQ|20250709|13:24:38.753349|S|300|20.61|0|300
C|TSLQ|20250709|13:26:52.273084|S|60|20.65|0|60
C|TSLQ|20250709|13:31:41.746477|S|277|20.7|0|277
C|TSLQ|20250709|13:32:39.932562|S|400|20.69|0|400
C|TSLQ|20250709|13:32:49.440218|S|400|20.69|0|400
C|TSLQ|20250709|13:32:51.764459|S|400|20.69|0|400
C|TSLQ|20250709|13:34:19.136133|S|96|20.72|0|96
C|TSLQ|20250709|13:34:26.295819|S|100|20.715|0|100
C|TSLQ|20250709|13:38:10.559231|S|40|20.61|0|40
C|TSLQ|20250709|13:38:10.559453|S|100|20.61|0|100
C|TSLQ|20250709|13:38:50.113496|S|17|20.59|0|17
C|TSLQ|20250709|13:38:50.867886|S|23|20.59|0|23
C|TSLQ|20250709|13:38:50.868115|S|20|20.59|0|20
C|TSLQ|20250709|13:41:09.201823|S|40|20.56|0|40
C|TSLQ|20250709|13:41:09.202116|S|40|20.56|0|40
C|TSLQ|20250709|13:41:09.292139|S|100|20.56|0|100
C|TSLQ|20250709|13:41:09.292146|S|100|20.56|0|100
C|TSLQ|20250709|13:41:44.223108|S|80|20.58|0|80
C|TSLQ|20250709|13:41:44.223162|S|96|20.58|0|96
C|TSLQ|20250709|13:41:44.225490|S|224|20.58|0|224
C|TSLQ|20250709|13:41:44.225490|S|176|20.58|0|176
C|TSLQ|20250709|13:43:45.161224|S|10|20.62|0|10
C|TSLQ|20250709|13:43:45.161346|S|10|20.62|0|10
C|TSLQ|20250709|13:43:45.161613|S|380|20.62|0|380
C|TSLQ|20250709|13:44:03.658375|S|100|20.63|0|100
C|TSLQ|20250709|13:44:04.537002|S|400|20.64|0|400
C|TSLQ|20250709|13:46:15.626190|S|144|20.63|0|144
C|TSLQ|20250709|13:49:15.324930|S|400|20.59|0|400
C|TSLQ|20250709|13:50:25.393945|S|100|20.56|0|100
C|TSLQ|20250709|13:50:32.204459|S|30|20.55|0|30
C|TSLQ|20250709|13:50:32.232554|S|370|20.55|0|370
C|TSLQ|20250709|13:53:10.928836|S|10|20.59|0|10
C|TSLQ|20250709|13:53:24.323455|S|400|20.56|0|400
C|TSLQ|20250709|13:53:27.039669|S|290|20.56|0|290
C|TSLQ|20250709|13:54:03.008402|S|70|20.57|0|70
C|TSLQ|20250709|14:07:10.287503|S|10|20.55|0|10
C|TSLQ|20250709|14:07:35.860885|S|290|20.53|0|290
C|TSLQ|20250709|14:08:59.233297|S|300|20.44|0|300
C|TSLQ|20250709|14:08:59.233539|S|40|20.44|0|40
C|TSLQ|20250709|14:08:59.528911|S|20|20.44|0|20
C|TSLQ|20250709|14:08:59.528925|S|100|20.44|0|100
C|TSLQ|20250709|14:08:59.630845|S|48|20.44|0|48
C|TSLQ|20250709|14:09:05.024298|S|300|20.45|0|300
C|TSLQ|20250709|14:10:08.131918|S|30|20.46|0|30
C|TSLQ|20250709|14:10:08.131930|S|32|20.46|0|32
C|TSLQ|20250709|14:10:08.131930|S|17|20.46|0|17
C|TSLQ|20250709|14:10:28.433386|S|18|20.47|0|18
C|TSLQ|20250709|14:10:43.369143|S|8|20.45|0|8
C|TSLQ|20250709|14:10:43.369203|S|14|20.45|0|14
C|TSLQ|20250709|14:10:43.729486|S|100|20.45|0|100
C|TSLQ|20250709|14:13:39.990370|S|400|20.425|0|400
C|TSLQ|20250709|14:13:39.998340|S|100|20.43|0|100
C|TSLQ|20250709|14:13:39.998500|S|100|20.43|0|100
C|TSLQ|20250709|14:13:59.663895|S|20|20.41|0|20
C|TSLQ|20250709|14:14:00.476838|S|100|20.41|0|100
C|TSLQ|20250709|14:14:33.365821|S|100|20.39|0|100
C|TSLQ|20250709|14:14:33.365889|S|100|20.39|0|100
C|TSLQ|20250709|14:15:09.021570|S|30|20.39|0|30
C|TSLQ|20250709|14:15:26.922859|S|100|20.39|0|100
C|TSLQ|20250709|14:16:25.679751|S|100|20.42|0|100
C|TSLQ|20250709|14:16:37.663269|S|100|20.43|0|100
C|TSLQ|20250709|14:17:35.302314|S|100|20.44|0|100
C|TSLQ|20250709|14:18:02.761463|S|70|20.42|0|70
C|TSLQ|20250709|14:20:29.280263|S|40|20.4|0|40
C|TSLQ|20250709|14:20:29.280327|S|40|20.4|0|40
C|TSLQ|20250709|14:21:08.366267|S|200|20.39|0|200
C|TSLQ|20250709|14:21:15.593741|S|120|20.35|0|120
C|TSLQ|20250709|14:21:46.385482|S|100|20.35|0|100
C|TSLQ|20250709|14:21:56.983052|S|20|20.34|0|20
C|TSLQ|20250709|14:22:18.786058|S|7|20.32|0|7
C|TSLQ|20250709|14:22:33.079174|S|11|20.34|0|11
C|TSLQ|20250709|14:22:33.079206|S|23|20.34|0|23
C|TSLQ|20250709|14:22:33.081373|S|13|20.34|0|13
C|TSLQ|20250709|14:23:03.798233|S|20|20.34|0|20
C|TSLQ|20250709|14:24:04.931663|S|10|20.36|0|10
C|TSLQ|20250709|14:24:06.118276|S|10|20.36|0|10
C|TSLQ|20250709|14:24:06.168287|S|10|20.36|0|10
C|TSLQ|20250709|14:24:43.041322|S|10|20.35|0|10
C|TSLQ|20250709|14:25:22.396193|S|23|20.34|0|23
C|TSLQ|20250709|14:25:30.190600|S|4|20.35|0|4
C|TSLQ|20250709|14:25:30.476343|S|22|20.35|0|22
C|TSLQ|20250709|14:27:00.179717|S|10|20.39|0|10
C|TSLQ|20250709|14:27:56.355283|S|18|20.38|0|18
C|TSLQ|20250709|14:29:14.445369|S|10|20.35|0|10
C|TSLQ|20250709|14:29:55.317061|S|10|20.38|0|10
C|TSLQ|20250709|14:30:00.151591|S|117|20.38|0|117
C|TSLQ|20250709|14:40:04.366264|S|100|20.39|0|100
C|TSLQ|20250709|14:40:18.489515|S|40|20.38|0|40
C|TSLQ|20250709|14:40:18.509761|S|40|20.38|0|40
C|TSLQ|20250709|14:40:49.451041|S|400|20.4|0|400
C|TSLQ|20250709|14:41:35.642457|S|40|20.4|0|40
C|TSLQ|20250709|14:41:36.762972|S|360|20.4|0|360
C|TSLQ|20250709|14:43:42.908303|S|10|20.4|0|10
C|TSLQ|20250709|14:44:09.627429|S|210|20.4|0|210
C|TSLQ|20250709|14:48:18.050808|S|100|20.44|0|100
C|TSLQ|20250709|14:48:22.703148|S|59|20.44|0|59
C|TSLQ|20250709|14:58:22.177617|S|400|20.38|0|400
C|TSLQ|20250709|14:59:32.225210|S|10|20.38|0|10
C|TSLQ|20250709|14:59:33.915889|S|190|20.38|0|190
C|TSLQ|20250709|15:04:00.154294|S|100|20.3|0|100
C|TSLQ|20250709|15:04:17.150375|S|100|20.28|0|100
C|TSLQ|20250709|15:13:40.431440|S|40|20.31|0|40
C|TSLQ|20250709|15:14:02.939446|S|27|20.3|0|27
C|TSLQ|20250709|15:14:02.939481|S|9|20.3|0|9
C|TSLQ|20250709|15:14:02.939560|S|8|20.3|0|8
C|TSLQ|20250709|15:14:04.569402|S|9|20.3|0|9
C|TSLQ|20250709|15:14:05.052194|S|34|20.3|0|34
C|TSLQ|20250709|15:14:27.208429|S|273|20.3|0|273
C|TSLQ|20250709|15:15:32.412526|S|400|20.29|0|400
C|TSLQ|20250709|15:15:32.424617|S|100|20.29|0|100
C|TSLQ|20250709|15:15:32.424617|S|400|20.29|0|400
C|TSLQ|20250709|15:16:50.128094|S|300|20.3|0|300
C|TSLQ|20250709|15:17:15.136724|S|36|20.3|0|36
C|TSLQ|20250709|15:18:01.945897|S|128|20.31|0|128
C|TSLQ|20250709|15:18:14.081154|S|50|20.31|0|50
C|TSLQ|20250709|15:18:27.878138|S|78|20.3|0|78
C|TSLQ|20250709|15:20:04.457140|S|81|20.25|0|81
C|TSLQ|20250709|15:26:04.990727|S|21|20.31|0|21
C|TSLQ|20250709|15:26:16.317456|S|500|20.29|0|500
C|TSLQ|20250709|15:26:32.140058|S|400|20.3|0|400
C|TSLQ|20250709|15:27:13.334659|S|329|20.28|0|329
C|TSLQ|20250709|15:29:44.134195|S|37|20.32|0|37
C|TSLQ|20250709|15:35:13.875303|S|400|20.255|0|400
C|TSLQ|20250709|15:35:46.833305|S|318|20.29|0|318
C|TSLQ|20250709|15:35:48.771051|S|400|20.29|0|400
C|TSLQ|20250709|15:36:27.208138|S|300|20.325|0|300
C|TSLQ|20250709|15:37:20.347424|S|30|20.29|0|30
C|TSLQ|20250709|15:37:20.347434|S|370|20.29|0|370
C|TSLQ|20250709|15:37:48.625662|S|16|20.28|0|16
C|TSLQ|20250709|15:51:14.476509|S|500|20.42|0|500
C|TSLQ|20250709|15:51:27.448774|S|500|20.41|0|500
C|TSLQ|20250709|15:51:52.854715|S|1|20.385|0|1
C|TSLQ|20250709|15:52:35.187994|S|200|20.45|0|200
C|TSLQ|20250709|15:52:56.557382|S|200|20.42|0|200
C|TSLQ|20250709|15:52:56.557418|S|40|20.42|0|40
C|TSLQ|20250709|15:52:56.557453|S|40|20.42|0|40
C|TSLQ|20250709|15:52:58.765269|S|500|20.42|0|500
C|TSLQ|20250709|15:52:58.767154|S|500|20.42|0|500
C|TSLQ|20250709|15:52:58.768380|S|500|20.42|0|500
C|TSLQ|20250709|15:52:58.769088|S|500|20.42|0|500
C|TSLQ|20250709|15:52:58.770531|S|500|20.42|0|500
C|TSLQ|20250709|15:52:59.945563|S|100|20.42|0|100
C|TSLQ|20250709|15:53:01.698909|S|60|20.42|0|60
C|TSLQ|20250709|15:53:01.953044|S|12|20.42|0|12
C|TSLQ|20250709|15:53:23.069683|S|500|20.43|0|500
C|TSLQ|20250709|15:53:51.431194|S|5|20.43|0|5
C|TSLQ|20250709|15:53:54.027804|S|347|20.43|0|347
C|TSLQ|20250709|15:54:10.045935|S|100|20.42|0|100
C|TSLQ|20250709|15:54:19.250207|S|4|20.41|0|4
C|TSLQ|20250709|15:54:40.117590|S|100|20.39|0|100
C|TSLQ|20250709|15:59:32.013940|S|3|20.42|0|3
C|TSLQ|20250709|15:59:32.028976|S|38|20.42|0|38
C|TSLQ|20250709|15:59:52.679016|S|3|20.44|0|3
C|TSLQ|20250709|15:59:55.215011|S|44|20.45|0|44
C|TSLQ|20250709|15:59:58.015012|S|100|20.45|0|100
C|TSLQ|20250709|15:59:58.017526|S|100|20.45|0|100
C|TSLQ|20250709|15:59:58.023977|S|100|20.45|0|100
C|TSLR|20250709|09:52:59.129127|S|100|16.34|0|100
C|TSLR|20250709|10:10:04.282261|S|100|16.39|0|100
C|TSLR|20250709|10:41:58.606652|S|100|16.11|0|100
C|TSLR|20250709|10:43:11.208183|S|100|16.09|0|100
C|TSLR|20250709|13:09:43.795568|S|100|16.13|0|100
C|TSLR|20250709|13:53:09.513968|S|100|16.08|0|100
C|TSLR|20250709|15:30:10.612881|S|10|16.3|0|10
C|TSLR|20250709|15:30:10.665866|S|2|16.3|0|2
C|TSLR|20250709|15:50:51.750764|S|100|16.26|0|100
C|TSLR|20250709|15:54:37.808065|S|100|16.225|0|100
C|TSLR|20250709|15:54:37.811397|S|100|16.23|0|100
C|TSLS|20250709|09:31:11.467163|S|100|8.31|0|100
C|TSLS|20250709|10:27:00.522083|S|1331|8.34|0|1331
C|TSLS|20250709|10:30:02.372619|S|500|8.37|0|500
C|TSLS|20250709|10:30:02.372643|S|100|8.37|0|100
C|TSLS|20250709|10:41:35.140630|S|100|8.34|0|100
C|TSLS|20250709|10:41:50.764238|S|1800|8.35|0|1800
C|TSLS|20250709|10:43:07.051433|S|600|8.36|0|600
C|TSLS|20250709|10:43:07.051441|S|100|8.36|0|100
C|TSLS|20250709|10:43:07.052021|S|50|8.36|0|50
C|TSLS|20250709|10:43:07.053807|S|100|8.36|0|100
C|TSLS|20250709|10:43:07.056209|S|300|8.36|0|300
C|TSLS|20250709|10:43:07.056254|S|112|8.36|0|112
C|TSLS|20250709|10:43:07.056570|S|100|8.36|0|100
C|TSLS|20250709|10:43:07.056697|S|100|8.36|0|100
C|TSLS|20250709|12:25:07.795071|S|200|8.37|0|200
C|TSLS|20250709|12:25:25.906262|S|100|8.375|0|100
C|TSLS|20250709|12:25:26.222450|S|100|8.375|0|100
C|TSLS|20250709|12:25:26.451272|S|100|8.375|0|100
C|TSLS|20250709|12:25:26.969806|S|100|8.375|0|100
C|TSLS|20250709|12:25:28.360884|S|100|8.375|0|100
C|TSLS|20250709|12:25:30.200445|S|100|8.375|0|100
C|TSLS|20250709|12:25:35.978909|S|100|8.375|0|100
C|TSLS|20250709|13:00:46.955310|S|1400|8.36|0|1400
C|TSLS|20250709|13:09:10.209211|S|100|8.355|0|100
C|TSLS|20250709|13:09:18.830178|S|100|8.35|0|100
C|TSLS|20250709|13:09:42.962935|S|100|8.355|0|100
C|TSLS|20250709|13:09:43.493626|S|300|8.355|0|300
C|TSLS|20250709|13:46:15.802889|S|123|8.375|0|123
C|TSLS|20250709|13:53:28.422718|S|100|8.36|0|100
C|TSLS|20250709|13:53:50.559587|S|100|8.36|0|100
C|TSLS|20250709|13:53:56.155294|S|100|8.365|0|100
C|TSLS|20250709|13:53:56.708390|S|100|8.365|0|100
C|TSLS|20250709|13:53:57.440138|S|100|8.365|0|100
C|TSLS|20250709|13:53:57.592898|S|100|8.365|0|100
C|TSLS|20250709|13:53:58.479954|S|100|8.365|0|100
C|TSLS|20250709|14:00:22.269551|S|100|8.36|0|100
C|TSLS|20250709|14:02:19.712881|S|100|8.365|0|100
C|TSLS|20250709|14:02:20.164510|S|100|8.365|0|100
C|TSLS|20250709|14:02:24.449241|S|100|8.365|0|100
C|TSLS|20250709|14:02:25.315761|S|100|8.365|0|100
C|TSLS|20250709|14:02:25.882487|S|100|8.365|0|100
C|TSLS|20250709|14:02:27.821944|S|100|8.365|0|100
C|TSLS|20250709|14:02:37.126799|S|100|8.365|0|100
C|TSLS|20250709|14:02:52.627741|S|100|8.36|0|100
C|TSLS|20250709|14:03:12.638674|S|100|8.365|0|100
C|TSLS|20250709|14:03:21.412647|S|100|8.36|0|100
C|TSLS|20250709|14:03:34.562904|S|100|8.365|0|100
C|TSLS|20250709|14:04:06.147728|S|100|8.365|0|100
C|TSLS|20250709|14:30:13.869204|S|8900|8.33|0|8900
C|TSLS|20250709|14:47:16.791308|S|170|8.335|0|170
C|TSLS|20250709|15:03:37.664294|S|5000|8.32|0|5000
C|TSLS|20250709|15:59:26.205156|S|200|8.345|0|200
C|TSLS|20250709|15:59:37.721050|S|100|8.34|0|100
C|TSLS|20250709|15:59:37.721060|S|100|8.34|0|100
C|TSLS|20250709|15:59:37.721068|S|100|8.34|0|100
C|TSLS|20250709|15:59:37.721111|S|100|8.34|0|100
C|TSLS|20250709|15:59:37.721132|S|100|8.34|0|100
C|TSLS|20250709|15:59:38.013962|S|100|8.34|0|100
C|TSLS|20250709|15:59:38.013972|S|100|8.34|0|100
C|TSLS|20250709|15:59:38.013993|S|100|8.34|0|100
C|TSLS|20250709|15:59:38.014005|S|62|8.34|0|62
C|TSLS|20250709|15:59:47.286664|S|4095|8.34|0|4095
C|TSLS|20250709|15:59:50.006467|S|1|8.35|0|1
C|TSLT|20250709|10:00:06.796608|S|100|14.01|0|100
C|TSLT|20250709|10:09:33.557677|S|100|13.96|0|100
C|TSLT|20250709|10:27:04.680728|S|100|13.79|0|100
C|TSLT|20250709|10:27:21.046460|S|30|13.74|0|30
C|TSLT|20250709|10:27:31.668075|S|100|13.73|0|100
C|TSLT|20250709|10:28:09.321831|S|100|13.68|0|100
C|TSLT|20250709|10:28:10.104728|S|100|13.69|0|100
C|TSLT|20250709|10:31:01.518037|S|100|13.625|0|100
C|TSLT|20250709|10:31:01.961321|S|100|13.62|0|100
C|TSLT|20250709|10:39:53.043467|S|100|13.81|0|100
C|TSLT|20250709|10:41:28.755204|S|10|13.73|0|10
C|TSLT|20250709|10:41:28.755204|S|10|13.73|0|10
C|TSLT|20250709|10:41:28.755204|S|100|13.73|0|100
C|TSLT|20250709|10:43:11.208147|S|100|13.69|0|100
C|TSLT|20250709|10:47:54.882597|S|100|13.69|0|100
C|TSLT|20250709|10:53:36.371140|S|100|13.64|0|100
C|TSLT|20250709|10:53:39.814500|S|100|13.64|0|100
C|TSLT|20250709|10:57:20.562014|S|100|13.62|0|100
C|TSLT|20250709|10:57:20.562014|S|100|13.62|0|100
C|TSLT|20250709|11:01:00.095533|S|5|13.64|0|5
C|TSLT|20250709|11:10:56.185343|S|100|13.72|0|100
C|TSLT|20250709|11:18:22.519642|S|100|13.73|0|100
C|TSLT|20250709|11:39:00.634922|S|10|13.79|0|10
C|TSLT|20250709|11:56:01.156192|S|100|13.7|0|100
C|TSLT|20250709|12:21:41.933876|S|572|13.66|0|572
C|TSLT|20250709|12:28:51.905910|S|30|13.68|0|30
C|TSLT|20250709|12:48:31.407801|S|100|13.74|0|100
C|TSLT|20250709|12:55:29.432114|S|100|13.76|0|100
C|TSLT|20250709|13:12:29.898805|S|100|13.64|0|100
C|TSLT|20250709|13:18:51.558910|S|100|13.67|0|100
C|TSLT|20250709|13:32:26.419461|S|100|13.61|0|100
C|TSLT|20250709|13:32:26.419461|S|10|13.61|0|10
C|TSLT|20250709|13:35:11.423133|S|40|13.61|0|40
C|TSLT|20250709|13:53:04.633765|S|100|13.69|0|100
C|TSLT|20250709|14:13:39.990658|S|100|13.79|0|100
C|TSLT|20250709|14:23:16.988986|S|100|13.83|0|100
C|TSLT|20250709|15:35:35.133272|S|200|13.9|0|200
C|TSLT|20250709|15:36:19.732226|S|200|13.88|0|200
C|TSLT|20250709|15:36:38.502378|S|200|13.87|0|200
C|TSLT|20250709|15:51:34.810919|S|1|13.81|0|1
C|TSLT|20250709|15:54:40.101516|S|100|13.81|0|100
C|TSLT|20250709|15:54:40.305679|S|100|13.81|0|100
C|TSLT|20250709|15:54:41.804442|S|100|13.81|0|100
C|TSLT|20250709|15:58:15.539457|S|100|13.79|0|100
C|TSLT|20250709|15:58:29.253968|S|100|13.79|0|100
C|TSLW|20250709|10:26:46.476869|S|100|31.03|0|100
C|TSLW|20250709|10:27:19.727914|S|113|30.87|0|113
C|TSLW|20250709|11:26:51.367096|S|100|30.82|0|100
C|TSLW|20250709|11:26:51.367960|S|100|30.82|0|100
C|TSLW|20250709|11:47:11.608459|S|1|30.86|0|1
C|TSLW|20250709|13:37:50.557573|S|1|30.74|0|1
C|TSLW|20250709|13:53:03.120813|S|7|30.82|0|7
C|TSLX|20250709|14:08:25.272568|S|2|24.15|0|2
C|TSLX|20250709|14:09:15.861846|S|5|24.14|0|5
C|TSLX|20250709|14:09:22.110610|S|2|24.14|0|2
C|TSLY|20250709|09:30:02.702841|S|1|7.765|0|1
C|TSLY|20250709|09:30:02.705861|S|7|7.765|0|7
C|TSLY|20250709|09:30:02.706689|S|4|7.765|0|4
C|TSLY|20250709|09:30:02.707328|S|2|7.765|0|2
C|TSLY|20250709|09:30:02.710560|S|84|7.765|0|84
C|TSLY|20250709|09:30:05.569538|S|34|7.765|0|34
C|TSLY|20250709|09:30:05.569836|S|6|7.765|0|6
C|TSLY|20250709|09:30:05.569904|S|6|7.765|0|6
C|TSLY|20250709|09:30:05.569982|S|8|7.765|0|8
C|TSLY|20250709|09:30:05.570244|S|11|7.765|0|11
C|TSLY|20250709|09:30:05.570313|S|19|7.765|0|19
C|TSLY|20250709|09:30:05.570504|S|16|7.765|0|16
C|TSLY|20250709|09:30:12.320685|S|200|7.745|0|200
C|TSLY|20250709|09:34:07.104642|S|1|7.795|0|1
C|TSLY|20250709|09:45:10.807456|S|700|7.74|0|700
C|TSLY|20250709|09:47:04.615723|S|100|7.73|0|100
C|TSLY|20250709|09:50:39.093742|S|88|7.75|0|88
C|TSLY|20250709|09:52:31.823566|S|200|7.75|0|200
C|TSLY|20250709|09:57:51.813626|S|20|7.77|0|20
C|TSLY|20250709|10:10:04.286295|S|13|7.76|0|13
C|TSLY|20250709|10:10:04.286874|S|387|7.76|0|387
C|TSLY|20250709|10:27:33.640062|S|800|7.7|0|800
C|TSLY|20250709|10:27:59.797545|S|23|7.7|0|23
C|TSLY|20250709|10:27:59.797563|S|12|7.7|0|12
C|TSLY|20250709|10:27:59.797572|S|10|7.7|0|10
C|TSLY|20250709|10:27:59.797578|S|38|7.7|0|38
C|TSLY|20250709|10:30:56.264937|S|7|7.69|0|7
C|TSLY|20250709|10:30:56.265020|S|16|7.69|0|16
C|TSLY|20250709|10:30:56.377511|S|20|7.69|0|20
C|TSLY|20250709|10:30:56.378367|S|6|7.69|0|6
C|TSLY|20250709|10:31:00.143712|S|200|7.68|0|200
C|TSLY|20250709|10:31:19.352142|S|14|7.67|0|14
C|TSLY|20250709|10:37:02.659322|S|80|7.68|0|80
C|TSLY|20250709|10:41:10.160270|S|500|7.7|0|500
C|TSLY|20250709|10:52:56.046528|S|3500|7.69|0|3500
C|TSLY|20250709|10:53:04.609380|S|2201|7.68|0|2201
C|TSLY|20250709|10:53:40.284301|S|21|7.68|0|21
C|TSLY|20250709|10:53:40.284345|S|7|7.68|0|7
C|TSLY|20250709|10:53:40.284376|S|6|7.68|0|6
C|TSLY|20250709|10:53:40.284393|S|8|7.68|0|8
C|TSLY|20250709|10:53:40.285409|S|32|7.68|0|32
C|TSLY|20250709|10:53:40.285420|S|14|7.68|0|14
C|TSLY|20250709|10:53:40.285474|S|6|7.68|0|6
C|TSLY|20250709|10:53:40.285481|S|6|7.68|0|6
C|TSLY|20250709|10:53:40.293777|S|400|7.68|0|400
C|TSLY|20250709|10:53:40.298559|S|1500|7.68|0|1500
C|TSLY|20250709|10:55:07.614492|S|8|7.68|0|8
C|TSLY|20250709|10:55:07.614500|S|12|7.68|0|12
C|TSLY|20250709|10:55:07.615200|S|22|7.68|0|22
C|TSLY|20250709|10:55:07.615205|S|14|7.68|0|14
C|TSLY|20250709|10:55:07.615222|S|8|7.68|0|8
C|TSLY|20250709|10:55:07.615283|S|6|7.68|0|6
C|TSLY|20250709|10:55:10.297069|S|6|7.68|0|6
C|TSLY|20250709|10:55:10.309475|S|24|7.68|0|24
C|TSLY|20250709|10:59:12.804520|S|20|7.65|0|20
C|TSLY|20250709|10:59:23.799333|S|9|7.66|0|9
C|TSLY|20250709|10:59:23.799351|S|6|7.66|0|6
C|TSLY|20250709|11:23:59.539051|S|8140|7.7|0|8140
C|TSLY|20250709|11:25:10.315586|S|3200|7.7|0|3200
C|TSLY|20250709|11:30:30.021540|S|70|7.71|0|70
C|TSLY|20250709|11:35:46.807790|S|100|7.71|0|100
C|TSLY|20250709|12:24:11.405991|S|10|7.68|0|10
C|TSLY|20250709|12:58:40.382398|S|96|7.705|0|96
C|TSLY|20250709|13:03:39.365984|S|1324|7.69|0|1324
C|TSLY|20250709|13:08:17.487523|S|6|7.7|0|6
C|TSLY|20250709|13:08:21.704925|S|8|7.7|0|8
C|TSLY|20250709|13:08:21.704926|S|14|7.7|0|14
C|TSLY|20250709|13:08:21.704931|S|6|7.7|0|6
C|TSLY|20250709|13:28:30.242188|S|11|7.68|0|11
C|TSLY|20250709|13:30:10.492797|S|138|7.68|0|138
C|TSLY|20250709|14:00:00.190133|S|300|7.69|0|300
C|TSLY|20250709|14:00:19.481835|S|100|7.7|0|100
C|TSLY|20250709|14:18:16.191286|S|7|7.72|0|7
C|TSLY|20250709|14:18:16.191294|S|7|7.72|0|7
C|TSLY|20250709|14:50:44.149730|S|23|7.725|0|23
C|TSLY|20250709|14:51:25.678385|S|90|7.715|0|90
C|TSLY|20250709|15:03:20.040092|S|100|7.73|0|100
C|TSLY|20250709|15:59:35.699830|S|100|7.71|0|100
C|TSLY|20250709|15:59:50.024465|S|64|7.72|0|64
C|TSLY|20250709|15:59:58.014224|S|1|7.72|0|1
C|TSLY|20250709|15:59:58.025620|S|1|7.72|0|1
C|TSLY|20250709|15:59:58.061683|S|1|7.72|0|1
C|TSLY|20250709|15:59:58.084464|S|1|7.72|0|1
C|TSLZ|20250709|09:31:14.177453|S|700|1.84|0|700
C|TSLZ|20250709|09:41:03.887431|S|100|1.83|0|100
C|TSLZ|20250709|09:41:03.887432|S|700|1.83|0|700
C|TSLZ|20250709|09:46:04.383692|S|800|1.82|0|800
C|TSLZ|20250709|09:46:50.303287|S|200|1.83|0|200
C|TSLZ|20250709|09:46:50.303287|S|100|1.83|0|100
C|TSLZ|20250709|09:46:50.303287|S|1300|1.83|0|1300
C|TSLZ|20250709|10:26:59.143289|S|1556|1.845|0|1556
C|TSLZ|20250709|10:32:26.365437|S|44|1.875|0|44
C|TSLZ|20250709|10:40:58.705140|S|300|1.85|0|300
C|TSLZ|20250709|11:19:07.588805|S|1100|1.84|0|1100
C|TSLZ|20250709|11:19:07.588805|S|9100|1.845|0|9100
C|TSLZ|20250709|11:19:07.588805|S|9100|1.845|0|9100
C|TSLZ|20250709|11:19:07.588806|S|3100|1.84|0|3100
C|TSLZ|20250709|11:29:35.876205|S|675|1.85|0|675
C|TSLZ|20250709|12:52:20.753801|S|100|1.84|0|100
C|TSLZ|20250709|12:52:20.753801|S|100|1.84|0|100
C|TSLZ|20250709|12:52:20.753801|S|200|1.84|0|200
C|TSLZ|20250709|12:52:20.753801|S|200|1.84|0|200
C|TSLZ|20250709|12:52:20.753801|S|600|1.84|0|600
C|TSLZ|20250709|12:52:20.753803|S|604|1.84|0|604
C|TSLZ|20250709|12:52:20.753803|S|600|1.84|0|600
C|TSLZ|20250709|12:52:20.753803|S|5200|1.84|0|5200
C|TSLZ|20250709|13:32:04.111589|S|1650|1.87|0|1650
C|TSLZ|20250709|14:08:59.030959|S|101|1.845|0|101
C|TSLZ|20250709|14:21:51.717800|S|10488|1.835|0|10488
C|TSLZ|20250709|15:51:11.928871|S|100|1.85|0|100
C|TSLZ|20250709|15:51:11.929661|S|100|1.85|0|100
C|TSLZ|20250709|15:51:11.930299|S|100|1.85|0|100
C|TSLZ|20250709|15:51:11.931278|S|100|1.85|0|100
C|TSLZ|20250709|15:51:11.931279|S|800|1.85|0|800
C|TSLZ|20250709|15:51:11.931978|S|100|1.85|0|100
C|TSLZ|20250709|15:51:11.932750|S|100|1.85|0|100
C|TSLZ|20250709|15:51:11.935744|S|300|1.85|0|300
C|TSLZ|20250709|15:59:05.449394|S|6000|1.845|0|6000
C|TSLZ|20250709|15:59:21.000334|S|975|1.85|0|975
C|TSLZ|20250709|15:59:21.175825|S|675|1.85|0|675
C|TSM|20250709|09:30:10.052906|S|100|230.37|0|100
C|TSM|20250709|09:35:10.833280|S|100|232.09|0|100
C|TSM|20250709|09:35:10.833301|S|50|232.09|0|50
C|TSM|20250709|09:40:33.040804|S|100|231.64|0|100
C|TSM|20250709|09:43:37.104988|S|100|232.08|0|100
C|TSM|20250709|09:45:36.511046|S|50|232.04|0|50
C|TSM|20250709|09:47:08.509784|S|100|231.92|0|100
C|TSM|20250709|09:47:08.509784|S|50|231.92|0|50
C|TSM|20250709|09:47:08.509852|S|15|231.92|0|15
C|TSM|20250709|09:55:54.816545|S|100|231.52|0|100
C|TSM|20250709|10:00:00.792313|S|100|231.63|0|100
C|TSM|20250709|10:04:04.634082|S|10|232.01|0|10
C|TSM|20250709|10:07:30.958930|S|5|232.1|0|5
C|TSM|20250709|10:14:37.128502|S|100|231.68|0|100
C|TSM|20250709|10:15:18.368375|S|100|231.78|0|100
C|TSM|20250709|10:15:23.042712|S|100|231.9|0|100
C|TSM|20250709|10:17:09.263573|S|10|231.53|0|10
C|TSM|20250709|10:18:15.075835|S|100|231.41|0|100
C|TSM|20250709|10:23:36.320979|S|10|231.41|0|10
C|TSM|20250709|10:28:27.941537|S|2|231.15|0|2
C|TSM|20250709|10:30:03.401832|S|248|231.12|0|248
C|TSM|20250709|10:36:28.086242|S|100|230.43|0|100
C|TSM|20250709|10:40:01.642227|S|85|230.91|0|85
C|TSM|20250709|10:40:50.147109|S|85|230.87|0|85
C|TSM|20250709|11:05:13.991967|S|1|230.9|0|1
C|TSM|20250709|11:11:09.208631|S|7|230.8|0|7
C|TSM|20250709|11:11:09.208697|S|3|230.8|0|3
C|TSM|20250709|11:16:25.897611|S|10|230.7|0|10
C|TSM|20250709|11:20:02.089557|S|85|230.71|0|85
C|TSM|20250709|11:22:15.852629|S|100|231.04|0|100
C|TSM|20250709|11:22:15.852660|S|50|231.04|0|50
C|TSM|20250709|11:22:15.852660|S|100|231.03|0|100
C|TSM|20250709|11:22:15.852661|S|7|231.02|0|7
C|TSM|20250709|11:26:15.946067|S|85|230.96|0|85
C|TSM|20250709|11:29:05.076612|S|100|230.99|0|100
C|TSM|20250709|11:35:02.758230|S|10|231|0|10
C|TSM|20250709|11:35:27.085954|S|85|231|0|85
C|TSM|20250709|11:38:52.448041|S|2|230.78|0|2
C|TSM|20250709|11:39:11.106070|S|10|230.85|0|10
C|TSM|20250709|11:50:46.118881|S|50|231.76|0|50
C|TSM|20250709|11:50:46.118881|S|50|231.76|0|50
C|TSM|20250709|11:52:52.455499|S|100|231.61|0|100
C|TSM|20250709|12:04:05.937018|S|125|231.71|0|125
C|TSM|20250709|12:23:48.390244|S|50|232|0|50
C|TSM|20250709|12:33:48.821428|S|85|232.23|0|85
C|TSM|20250709|12:36:43.677271|S|4|232.27|0|4
C|TSM|20250709|12:37:54.924035|S|100|232.11|0|100
C|TSM|20250709|12:37:54.924035|S|49|232.11|0|49
C|TSM|20250709|12:40:48.576201|S|85|232.23|0|85
C|TSM|20250709|12:45:53.550124|S|100|232.23|0|100
C|TSM|20250709|12:48:34.929503|S|50|232.26|0|50
C|TSM|20250709|13:03:14.055710|S|100|232.41|0|100
C|TSM|20250709|13:14:03.924069|S|3|232.67|0|3
C|TSM|20250709|13:18:56.735558|S|100|232.68|0|100
C|TSM|20250709|13:26:21.008583|S|100|232.38|0|100
C|TSM|20250709|13:32:26.420300|S|100|232.41|0|100
C|TSM|20250709|13:36:46.334721|S|85|232.64|0|85
C|TSM|20250709|13:49:41.464272|S|10|232.51|0|10
C|TSM|20250709|14:02:17.907864|S|50|232.74|0|50
C|TSM|20250709|14:22:53.295751|S|100|232.77|0|100
C|TSM|20250709|14:29:32.039461|S|10|232.84|0|10
C|TSM|20250709|14:34:46.241223|S|10|232.89|0|10
C|TSM|20250709|14:36:59.458126|S|1|233.08|0|1
C|TSM|20250709|14:39:12.570024|S|129|233.26|0|129
C|TSM|20250709|15:01:45.368202|S|5|233.05|0|5
C|TSM|20250709|15:14:49.932964|S|85|232.67|0|85
C|TSM|20250709|15:24:26.350537|S|85|232.73|0|85
C|TSM|20250709|15:38:45.620456|S|100|232.68|0|100
C|TSM|20250709|15:38:45.620785|S|15|232.68|0|15
C|TSM|20250709|15:39:10.929294|S|100|232.78|0|100
C|TSM|20250709|15:39:10.929372|S|50|232.78|0|50
C|TSM|20250709|15:39:10.929385|S|50|232.78|0|50
C|TSM|20250709|15:39:10.929385|S|15|232.78|0|15
C|TSM|20250709|15:42:37.849250|S|100|232.55|0|100
C|TSM|20250709|15:49:27.734426|S|257|232.54|0|257
C|TSM|20250709|15:49:49.262402|S|100|232.48|0|100
C|TSM|20250709|15:49:49.262410|S|50|232.48|0|50
C|TSM|20250709|15:51:12.944528|S|50|232.04|0|50
C|TSM|20250709|15:52:20.909802|S|10|231.87|0|10
C|TSM|20250709|15:54:10.037459|S|100|231.67|0|100
C|TSM|20250709|15:55:36.278392|S|50|231.72|0|50
C|TSM|20250709|15:56:31.002934|S|50|231.76|0|50
C|TSM|20250709|15:58:00.549417|S|10|231.84|0|10
C|TSM|20250709|15:58:26.360253|S|100|231.75|0|100
C|TSM|20250709|15:58:44.302189|S|8|231.83|0|8
C|TSM|20250709|15:58:44.308581|S|100|231.83|0|100
C|TSM|20250709|15:59:05.559482|S|35|231.77|0|35
C|TSM|20250709|15:59:05.560001|S|65|231.77|0|65
C|TSM|20250709|15:59:37.481060|S|100|231.78|0|100
C|TSM|20250709|15:59:46.563874|S|100|231.78|0|100
C|TSM|20250709|15:59:47.555016|S|100|231.85|0|100
C|TSMX|20250709|15:59:47.636796|S|100|33.91|0|100
C|TSMX|20250709|15:59:47.636796|S|200|33.92|0|200
C|TSMX|20250709|15:59:47.636796|S|200|33.92|0|200
C|TSMX|20250709|15:59:47.975458|S|200|33.92|0|200
C|TSMX|20250709|15:59:47.975458|S|200|33.92|0|200
C|TSN|20250709|09:31:25.840832|S|75|55.71|0|75
C|TSN|20250709|09:32:09.850318|S|100|55.6|0|100
C|TSN|20250709|09:47:34.574786|S|75|55.61|0|75
C|TSN|20250709|09:47:57.067802|S|100|55.55|0|100
C|TSN|20250709|10:08:27.827700|S|75|55.5|0|75
C|TSN|20250709|10:10:03.088012|S|150|55.58|0|150
C|TSN|20250709|10:10:03.088012|S|100|55.58|0|100
C|TSN|20250709|10:10:15.342654|S|150|55.56|0|150
C|TSN|20250709|10:30:13.581615|S|75|55.47|0|75
C|TSN|20250709|10:42:17.094548|S|30|55.16|0|30
C|TSN|20250709|10:45:08.107687|S|100|55.12|0|100
C|TSN|20250709|11:03:05.116859|S|4|54.945|0|4
C|TSN|20250709|11:11:12.849794|S|2|54.92|0|2
C|TSN|20250709|11:11:15.293474|S|2|54.92|0|2
C|TSN|20250709|11:23:01.720256|S|75|54.9|0|75
C|TSN|20250709|11:37:25.133765|S|113|55.04|0|113
C|TSN|20250709|11:50:28.738613|S|100|54.94|0|100
C|TSN|20250709|11:51:23.403043|E|2|54.92|0|2
C|TSN|20250709|11:56:04.598269|S|100|55.02|0|100
C|TSN|20250709|11:59:34.003859|S|100|54.98|0|100
C|TSN|20250709|12:00:25.048112|S|100|54.96|0|100
C|TSN|20250709|12:20:13.085840|S|16|55.18|0|16
C|TSN|20250709|12:20:37.687870|S|75|55.17|0|75
C|TSN|20250709|12:21:00.095507|S|100|55.165|0|100
C|TSN|20250709|12:51:38.511303|S|100|54.77|0|100
C|TSN|20250709|12:58:05.368810|S|100|54.835|0|100
C|TSN|20250709|13:01:58.206601|S|100|54.77|0|100
C|TSN|20250709|13:13:58.039312|S|100|54.88|0|100
C|TSN|20250709|13:15:13.273146|S|100|54.865|0|100
C|TSN|20250709|13:20:00.707788|S|21|54.915|0|21
C|TSN|20250709|13:59:43.678755|S|75|54.81|0|75
C|TSN|20250709|13:59:43.678816|S|75|54.81|0|75
C|TSN|20250709|14:44:22.796466|S|8|54.955|0|8
C|TSN|20250709|15:11:48.320294|S|6|54.99|0|6
C|TSN|20250709|15:14:01.872633|S|100|55|0|100
C|TSN|20250709|15:29:55.060584|S|1|55.075|0|1
C|TSN|20250709|15:32:24.987460|S|75|55.02|0|75
C|TSN|20250709|15:32:24.987528|S|25|55.02|0|25
C|TSN|20250709|15:37:31.974709|S|100|55.01|0|100
C|TSN|20250709|15:37:40.414409|S|75|55.015|0|75
C|TSN|20250709|15:44:39.200382|S|75|55.025|0|75
C|TSN|20250709|15:45:18.477280|S|75|55.035|0|75
C|TSN|20250709|15:45:18.477346|S|75|55.035|0|75
C|TSN|20250709|15:55:02.004542|S|60|55.09|0|60
C|TSN|20250709|15:55:17.563591|S|100|55.1|0|100
C|TSN|20250709|15:56:43.520920|S|100|55.095|0|100
C|TSN|20250709|15:58:07.302865|S|18|55.095|0|18
C|TSN|20250709|15:58:09.603393|S|18|55.095|0|18
C|TSN|20250709|15:58:09.603393|S|14|55.095|0|14
C|TSN|20250709|15:58:14.587581|S|40|55.095|0|40
C|TSN|20250709|15:58:14.587581|S|100|55.095|0|100
C|TSN|20250709|15:58:14.587581|S|82|55.095|0|82
C|TSN|20250709|15:58:14.587582|S|11|55.1|0|11
C|TSN|20250709|15:58:47.427995|S|3|55.12|0|3
C|TSN|20250709|15:58:47.427995|S|4|55.12|0|4
C|TSN|20250709|15:59:50.002396|S|12|55.085|0|12
C|TSN|20250709|15:59:50.062856|S|1|55.085|0|1
C|TSN|20250709|15:59:50.340431|S|2|55.085|0|2
C|TSN|20250709|15:59:50.425628|S|1|55.085|0|1
C|TSN|20250709|15:59:50.948738|S|7|55.085|0|7
C|TSN|20250709|15:59:51.025558|S|53|55.085|0|53
C|TSN|20250709|15:59:51.573566|S|1|55.085|0|1
C|TSN|20250709|15:59:52.139436|S|1|55.075|0|1
C|TSN|20250709|15:59:52.754553|S|23|55.075|0|23
C|TSN|20250709|15:59:54.254418|S|53|55.075|0|53
C|TSN|20250709|15:59:54.255522|S|8|55.075|0|8
C|TSN|20250709|15:59:54.367795|S|20|55.075|0|20
C|TSN|20250709|15:59:54.788527|S|19|55.075|0|19
C|TSQ|20250709|11:08:40.836930|S|100|8.18|0|100
C|TSSI|20250709|09:30:00.137577|S|100|26.845|0|100
C|TSSI|20250709|09:30:01.351573|S|200|26.995|0|200
C|TSSI|20250709|09:48:59.856938|E|6|26.91|0|6
C|TSSI|20250709|09:56:18.116841|S|60|26.77|0|60
C|TSSI|20250709|09:58:41.079458|S|10|26.67|0|10
C|TSSI|20250709|10:31:40.361849|E|100|25.8|0|100
C|TSSI|20250709|10:32:35.610491|E|100|25.7|0|100
C|TSSI|20250709|10:36:54.734451|S|100|25.21|0|100
C|TSSI|20250709|10:37:06.723537|S|100|25.38|0|100
C|TSSI|20250709|10:38:10.597348|S|200|25.38|0|200
C|TSSI|20250709|10:42:41.917195|S|100|24.99|0|100
C|TSSI|20250709|10:43:12.401150|E|3|24.78|0|3
C|TSSI|20250709|10:43:12.401151|E|1|24.77|0|1
C|TSSI|20250709|10:50:57.594505|S|1|25.03|0|1
C|TSSI|20250709|10:52:20.712997|S|100|25.02|0|100
C|TSSI|20250709|10:54:07.174194|S|1|24.95|0|1
C|TSSI|20250709|10:55:06.047840|S|5|24.81|0|5
C|TSSI|20250709|10:58:51.185919|S|63|25.145|0|63
C|TSSI|20250709|10:58:51.185986|S|37|25.145|0|37
C|TSSI|20250709|11:06:58.462169|S|5|25.08|0|5
C|TSSI|20250709|11:48:57.264803|S|100|25.56|0|100
C|TSSI|20250709|12:10:56.173266|E|100|25.38|0|100
C|TSSI|20250709|12:12:04.632113|S|6|25.32|0|6
C|TSSI|20250709|12:57:51.309037|S|100|25.36|0|100
C|TSSI|20250709|13:00:12.161433|S|4|25.36|0|4
C|TSSI|20250709|13:00:12.175483|S|4|25.36|0|4
C|TSSI|20250709|13:02:01.408080|S|4|25.32|0|4
C|TSSI|20250709|13:02:03.832677|S|96|25.32|0|96
C|TSSI|20250709|13:06:05.514612|S|1|25.37|0|1
C|TSSI|20250709|13:06:05.514612|S|100|25.37|0|100
C|TSSI|20250709|13:07:25.113067|S|100|25.37|0|100
C|TSSI|20250709|13:09:43.798751|S|100|25.36|0|100
C|TSSI|20250709|13:51:33.365703|S|5|25.24|0|5
C|TSSI|20250709|13:57:31.297177|S|10|25.13|0|10
C|TSSI|20250709|13:58:37.174379|S|4|25.16|0|4
C|TSSI|20250709|14:47:58.283722|S|100|24.88|0|100
C|TSSI|20250709|14:47:58.292318|S|100|24.86|0|100
C|TSSI|20250709|14:48:00.179311|S|100|24.86|0|100
C|TSSI|20250709|14:59:46.744361|S|100|24.83|0|100
C|TSSI|20250709|14:59:46.744422|S|63|24.83|0|63
C|TSSI|20250709|14:59:46.744500|S|37|24.83|0|37
C|TSSI|20250709|15:00:21.969912|S|100|24.86|0|100
C|TSSI|20250709|15:05:11.983869|S|1|24.82|0|1
C|TSSI|20250709|15:10:18.405400|S|39|24.84|0|39
C|TSSI|20250709|15:10:18.405400|S|1|24.82|0|1
C|TSSI|20250709|15:10:19.334790|S|1|24.84|0|1
C|TSSI|20250709|15:10:38.782257|S|20|24.85|0|20
C|TSSI|20250709|15:10:56.669626|S|2|24.85|0|2
C|TSSI|20250709|15:11:59.586656|S|1|24.82|0|1
C|TSSI|20250709|15:20:01.714212|S|100|24.95|0|100
C|TSSI|20250709|15:31:18.083175|S|100|25.065|0|100
C|TSSI|20250709|15:31:28.474631|S|100|25.065|0|100
C|TSSI|20250709|15:38:18.369682|S|4|25.21|0|4
C|TSSI|20250709|15:46:41.821972|S|100|24.755|0|100
C|TSSI|20250709|15:46:41.824221|S|100|24.755|0|100
C|TSSI|20250709|15:58:09.446612|S|1|24.63|0|1
C|TSYY|20250709|09:48:56.944999|S|100|9.33|0|100
C|TSYY|20250709|11:00:01.309352|S|9|9.22|0|9
C|TSYY|20250709|11:00:16.702168|S|1|9.22|0|1
C|TT|20250709|09:48:45.246338|S|2|429.91|0|2
C|TT|20250709|09:57:13.631115|S|2|430.25|0|2
C|TT|20250709|09:59:33.245064|S|38|430.95|0|38
C|TT|20250709|10:04:15.284634|S|1|429.23|0|1
C|TT|20250709|10:23:03.955770|S|1|429.6|0|1
C|TT|20250709|10:39:55.169036|S|1|428.01|0|1
C|TT|20250709|10:40:48.610992|S|50|428.54|0|50
C|TT|20250709|10:40:48.610992|S|50|428.54|0|50
C|TT|20250709|10:45:24.471847|S|13|427.83|0|13
C|TT|20250709|10:49:44.612589|S|1|428.68|0|1
C|TT|20250709|10:49:46.611326|S|6|428.76|0|6
C|TT|20250709|10:53:01.491464|S|6|427.48|0|6
C|TT|20250709|10:53:02.572933|S|6|427.41|0|6
C|TT|20250709|10:53:03.457149|S|6|427.35|0|6
C|TT|20250709|10:53:04.806629|S|6|427.26|0|6
C|TT|20250709|10:53:05.098963|S|40|427.25|0|40
C|TT|20250709|10:54:01.558157|S|1|428.02|0|1
C|TT|20250709|10:54:02.773390|S|2|427.99|0|2
C|TT|20250709|10:54:03.589613|S|1|427.93|0|1
C|TT|20250709|10:54:04.588659|S|2|427.99|0|2
C|TT|20250709|10:54:05.030037|S|8|427.99|0|8
C|TT|20250709|10:56:02.074522|S|5|427.5|0|5
C|TT|20250709|10:56:02.976698|S|5|427.47|0|5
C|TT|20250709|10:56:03.917676|S|5|427.5|0|5
C|TT|20250709|10:56:04.650755|S|5|427.5|0|5
C|TT|20250709|10:56:05.062886|S|32|427.5|0|32
C|TT|20250709|10:56:32.077640|S|100|427.59|0|100
C|TT|20250709|10:58:05.185172|S|3|427.675|0|3
C|TT|20250709|11:01:05.039433|S|7|427.62|0|7
C|TT|20250709|11:02:05.201451|S|35|428.13|0|35
C|TT|20250709|11:03:04.096436|S|7|428.21|0|7
C|TT|20250709|11:03:05.273781|S|43|428.19|0|43
C|TT|20250709|11:07:11.351635|S|3|428.33|0|3
C|TT|20250709|11:11:12.657686|S|5|428.34|0|5
C|TT|20250709|11:11:13.565075|S|5|428.34|0|5
C|TT|20250709|11:11:14.670984|S|5|428.35|0|5
C|TT|20250709|11:11:15.217473|S|30|428.34|0|30
C|TT|20250709|11:13:11.653515|S|8|428.26|0|8
C|TT|20250709|11:13:13.958885|S|8|428.26|0|8
C|TT|20250709|11:13:15.037548|S|20|428.26|0|20
C|TT|20250709|11:14:12.837054|S|2|427.79|0|2
C|TT|20250709|11:14:13.944856|S|2|427.81|0|2
C|TT|20250709|11:14:14.755884|S|4|427.87|0|4
C|TT|20250709|11:14:15.162772|S|12|427.87|0|12
C|TT|20250709|11:15:11.810041|S|2|428.13|0|2
C|TT|20250709|11:15:15.360622|S|5|428.33|0|5
C|TT|20250709|11:18:24.170543|S|7|428.26|0|7
C|TT|20250709|11:22:25.201824|S|2|428.37|0|2
C|TT|20250709|11:24:21.825839|S|2|428.73|0|2
C|TT|20250709|11:24:22.751484|S|2|428.73|0|2
C|TT|20250709|13:55:51.870993|S|2|432.63|0|2
C|TT|20250709|14:34:11.833397|S|1|432.43|0|1
C|TT|20250709|14:58:48.312347|S|38|432.78|0|38
C|TT|20250709|15:00:59.921944|S|50|432.86|0|50
C|TT|20250709|15:22:10.749247|S|25|432.4|0|25
C|TT|20250709|15:24:13.302396|S|25|432.39|0|25
C|TT|20250709|15:33:29.437588|S|58|432.42|0|58
C|TT|20250709|15:36:39.563022|S|40|432.09|0|40
C|TT|20250709|15:58:57.154853|S|50|433.69|0|50
C|TT|20250709|15:59:42.556399|S|7|433.38|0|7
C|TT|20250709|15:59:42.556399|S|16|433.4|0|16
C|TT|20250709|15:59:46.549126|S|50|433.6|0|50
C|TT|20250709|15:59:46.549126|S|63|433.6|0|63
C|TT|20250709|15:59:47.547531|S|100|433.48|0|100
C|TT|20250709|15:59:47.547531|S|87|433.47|0|87
C|TT|20250709|15:59:47.591454|S|62|433.44|0|62
C|TT|20250709|15:59:49.604375|S|23|433.47|0|23
C|TTAM|20250709|09:30:09.856690|S|1|13.48|0|1
C|TTAM|20250709|12:56:16.754481|S|17|13.605|0|17
C|TTAM|20250709|15:45:26.420083|S|1|13.84|0|1
C|TTAM|20250709|15:48:25.727388|S|1|13.84|0|1
C|TTAM|20250709|15:50:24.615900|S|1|13.795|0|1
C|TTAM|20250709|15:54:24.034048|S|1|13.805|0|1
C|TTAN|20250709|12:18:10.350386|S|100|110.31|0|100
C|TTAN|20250709|12:37:08.917163|S|100|110.29|0|100
C|TTAN|20250709|14:08:35.942895|S|10|110.51|0|10
C|TTAN|20250709|14:11:04.013113|S|10|110.53|0|10
C|TTAN|20250709|14:12:04.181404|S|10|110.53|0|10
C|TTAN|20250709|14:13:45.409179|S|10|110.51|0|10
C|TTAN|20250709|14:14:43.205076|S|1|110.53|0|1
C|TTAN|20250709|14:14:44.034599|S|10|110.53|0|10
C|TTAN|20250709|14:14:58.778678|S|10|110.54|0|10
C|TTAN|20250709|14:54:53.236468|S|50|110.23|0|50
C|TTAN|20250709|15:04:21.951097|S|65|109.86|0|65
C|TTAN|20250709|15:13:05.479368|S|10|109.84|0|10
C|TTAN|20250709|15:28:01.761629|S|50|110.01|0|50
C|TTAN|20250709|15:28:01.761629|S|100|110|0|100
C|TTAN|20250709|15:30:55.013117|S|29|109.96|0|29
C|TTAN|20250709|15:59:10.007328|S|2|109.92|0|2
C|TTAN|20250709|15:59:15.068361|S|1|109.92|0|1
C|TTAN|20250709|15:59:15.704562|S|1|109.92|0|1
C|TTAN|20250709|15:59:16.541579|S|1|109.92|0|1
C|TTAN|20250709|15:59:22.422094|S|27|109.965|0|27
C|TTAN|20250709|15:59:22.422892|S|27|109.965|0|27
C|TTAN|20250709|15:59:23.402780|S|21|109.97|0|21
C|TTAN|20250709|15:59:23.939103|S|6|109.97|0|6
C|TTAN|20250709|15:59:55.255995|S|100|110.01|0|100
C|TTC|20250709|10:16:40.770668|S|100|75.24|0|100
C|TTC|20250709|10:34:29.578397|S|33|74.83|0|33
C|TTC|20250709|12:36:33.154243|S|100|74.745|0|100
C|TTC|20250709|14:10:09.339875|S|43|75.11|0|43
C|TTC|20250709|15:30:16.903621|S|3|75.16|0|3
C|TTC|20250709|15:42:19.365309|S|1|75.24|0|1
C|TTC|20250709|15:50:03.098435|S|24|75.19|0|24
C|TTC|20250709|15:50:03.098442|S|25|75.19|0|25
C|TTC|20250709|15:55:19.114686|S|50|75.32|0|50
C|TTC|20250709|15:56:22.198352|S|24|75.28|0|24
C|TTC|20250709|15:56:22.198477|S|76|75.28|0|76
C|TTC|20250709|15:57:35.510135|S|36|75.27|0|36
C|TTC|20250709|15:58:00.344847|S|4|75.23|0|4
C|TTC|20250709|15:59:47.139761|S|80|75.17|0|80
C|TTC|20250709|15:59:48.139134|S|49|75.17|0|49
C|TTD|20250709|09:30:10.035719|S|50|73.86|0|50
C|TTD|20250709|09:31:21.906797|S|50|73.905|0|50
C|TTD|20250709|09:31:39.539016|S|50|73.905|0|50
C|TTD|20250709|09:31:39.539098|S|50|73.905|0|50
C|TTD|20250709|09:32:33.894145|S|50|74.645|0|50
C|TTD|20250709|09:33:27.098710|S|50|74.34|0|50
C|TTD|20250709|09:33:27.098772|S|50|74.34|0|50
C|TTD|20250709|09:33:39.095309|S|50|74.32|0|50
C|TTD|20250709|09:33:39.095373|S|50|74.32|0|50
C|TTD|20250709|09:33:39.101711|S|50|74.32|0|50
C|TTD|20250709|09:34:24.625733|S|10|74.34|0|10
C|TTD|20250709|09:37:32.800818|S|50|74.36|0|50
C|TTD|20250709|09:40:17.111070|S|50|74.405|0|50
C|TTD|20250709|09:41:34.293651|S|50|74.4|0|50
C|TTD|20250709|09:41:34.293718|S|50|74.41|0|50
C|TTD|20250709|09:41:34.293776|S|50|74.39|0|50
C|TTD|20250709|09:44:44.009370|S|2|74.37|0|2
C|TTD|20250709|09:46:46.164974|S|50|74.395|0|50
C|TTD|20250709|09:48:42.589741|S|46|74.61|0|46
C|TTD|20250709|09:49:07.566901|S|25|74.68|0|25
C|TTD|20250709|09:59:59.946920|S|50|75.5|0|50
C|TTD|20250709|10:00:37.747168|S|100|75.79|0|100
C|TTD|20250709|10:02:28.980594|S|100|76.045|0|100
C|TTD|20250709|10:03:12.036815|S|30|76.02|0|30
C|TTD|20250709|10:03:12.036880|S|50|76.02|0|50
C|TTD|20250709|10:05:21.520220|S|100|75.99|0|100
C|TTD|20250709|10:06:14.768490|S|50|76.07|0|50
C|TTD|20250709|10:07:00.014363|S|100|76.05|0|100
C|TTD|20250709|10:08:30.996336|S|50|75.855|0|50
C|TTD|20250709|10:13:55.259328|S|50|75.715|0|50
C|TTD|20250709|10:14:51.812716|S|95|75.71|0|95
C|TTD|20250709|10:15:21.783988|S|5|75.71|0|5
C|TTD|20250709|10:15:21.783988|S|5|75.71|0|5
C|TTD|20250709|10:15:25.330388|S|95|75.71|0|95
C|TTD|20250709|10:18:57.239822|S|21|75.61|0|21
C|TTD|20250709|10:19:17.811829|S|69|75.59|0|69
C|TTD|20250709|10:19:17.811840|S|31|75.59|0|31
C|TTD|20250709|10:19:58.277580|S|6|75.64|0|6
C|TTD|20250709|10:19:58.277605|S|6|75.64|0|6
C|TTD|20250709|10:19:58.277605|S|100|75.64|0|100
C|TTD|20250709|10:21:16.652036|S|100|75.78|0|100
C|TTD|20250709|10:22:39.905337|S|50|75.7|0|50
C|TTD|20250709|10:22:39.905403|S|50|75.7|0|50
C|TTD|20250709|10:24:57.349598|S|100|75.79|0|100
C|TTD|20250709|10:27:38.248914|S|100|75.44|0|100
C|TTD|20250709|10:29:27.442383|S|18|75.36|0|18
C|TTD|20250709|10:30:05.649030|S|82|75.38|0|82
C|TTD|20250709|10:36:12.893487|S|200|75.36|0|200
C|TTD|20250709|10:37:32.596016|S|100|75.39|0|100
C|TTD|20250709|10:40:06.928309|S|8|75.46|0|8
C|TTD|20250709|10:40:41.094263|S|50|75.38|0|50
C|TTD|20250709|10:41:56.586579|S|47|75.2|0|47
C|TTD|20250709|10:52:39.769850|S|100|74.76|0|100
C|TTD|20250709|10:56:20.598500|S|150|74.56|0|150
C|TTD|20250709|10:58:14.210059|S|85|74.66|0|85
C|TTD|20250709|11:01:52.673318|S|100|74.655|0|100
C|TTD|20250709|11:03:24.086071|S|100|74.725|0|100
C|TTD|20250709|11:12:39.622046|S|6|74.975|0|6
C|TTD|20250709|11:12:52.842122|S|100|74.93|0|100
C|TTD|20250709|11:13:18.638016|S|50|74.95|0|50
C|TTD|20250709|11:13:18.638084|S|50|74.95|0|50
C|TTD|20250709|11:13:51.179304|S|100|74.95|0|100
C|TTD|20250709|11:13:51.243099|S|100|74.94|0|100
C|TTD|20250709|11:26:13.471885|S|13|75.02|0|13
C|TTD|20250709|11:26:13.471901|S|87|75.02|0|87
C|TTD|20250709|11:29:06.465903|S|100|75.12|0|100
C|TTD|20250709|11:31:17.497658|S|100|75.15|0|100
C|TTD|20250709|11:32:56.734157|S|100|75.12|0|100
C|TTD|20250709|11:33:01.420778|S|33|75.1|0|33
C|TTD|20250709|11:33:01.420814|S|33|75.1|0|33
C|TTD|20250709|11:33:01.420814|S|34|75.1|0|34
C|TTD|20250709|11:34:36.274918|S|50|75.095|0|50
C|TTD|20250709|11:36:27.612296|S|100|75.2|0|100
C|TTD|20250709|11:43:11.650361|S|3|75.36|0|3
C|TTD|20250709|11:43:11.650381|S|64|75.36|0|64
C|TTD|20250709|11:43:40.065019|S|100|75.33|0|100
C|TTD|20250709|11:44:11.904509|S|70|75.33|0|70
C|TTD|20250709|11:49:40.071652|S|100|75.35|0|100
C|TTD|20250709|11:51:40.209663|S|26|75.27|0|26
C|TTD|20250709|11:55:32.904579|S|100|75.06|0|100
C|TTD|20250709|11:58:27.894620|S|50|75.135|0|50
C|TTD|20250709|12:04:38.043900|S|50|75.29|0|50
C|TTD|20250709|12:05:48.749657|S|80|75.28|0|80
C|TTD|20250709|12:05:48.749689|S|20|75.28|0|20
C|TTD|20250709|12:10:22.333339|S|2|75.46|0|2
C|TTD|20250709|12:11:12.642944|S|21|75.42|0|21
C|TTD|20250709|12:11:12.642954|S|59|75.42|0|59
C|TTD|20250709|12:11:12.643023|S|7|75.42|0|7
C|TTD|20250709|12:11:12.643529|S|113|75.42|0|113
C|TTD|20250709|12:11:12.643646|S|50|75.42|0|50
C|TTD|20250709|12:11:12.643721|S|50|75.42|0|50
C|TTD|20250709|12:11:23.661891|S|100|75.39|0|100
C|TTD|20250709|12:13:30.826024|S|2|75.38|0|2
C|TTD|20250709|12:13:30.826083|S|98|75.38|0|98
C|TTD|20250709|12:19:30.370765|S|25|75.48|0|25
C|TTD|20250709|12:24:09.331695|S|50|75.29|0|50
C|TTD|20250709|12:24:09.331768|S|50|75.29|0|50
C|TTD|20250709|12:27:42.937815|S|100|75.32|0|100
C|TTD|20250709|12:27:42.937815|S|1|75.32|0|1
C|TTD|20250709|12:30:16.170394|S|89|75.28|0|89
C|TTD|20250709|12:30:16.170444|S|11|75.28|0|11
C|TTD|20250709|12:33:15.298897|S|8|75.32|0|8
C|TTD|20250709|12:33:15.298916|S|192|75.32|0|192
C|TTD|20250709|12:36:53.711229|S|30|75.29|0|30
C|TTD|20250709|12:37:02.017251|S|100|75.26|0|100
C|TTD|20250709|12:47:13.813333|S|9|75.34|0|9
C|TTD|20250709|12:47:13.904424|S|91|75.34|0|91
C|TTD|20250709|12:51:35.225022|S|14|75.43|0|14
C|TTD|20250709|12:51:35.225086|S|8|75.43|0|8
C|TTD|20250709|12:51:35.225359|S|42|75.43|0|42
C|TTD|20250709|12:52:06.681124|S|36|75.45|0|36
C|TTD|20250709|12:53:11.014355|S|50|75.49|0|50
C|TTD|20250709|12:53:11.014420|S|50|75.49|0|50
C|TTD|20250709|13:01:28.993973|S|10|75.3|0|10
C|TTD|20250709|13:45:21.809978|S|5|75.41|0|5
C|TTD|20250709|13:49:26.953158|S|100|75.4|0|100
C|TTD|20250709|13:53:06.803521|S|20|75.37|0|20
C|TTD|20250709|13:53:06.803580|S|80|75.37|0|80
C|TTD|20250709|13:54:08.777778|S|100|75.33|0|100
C|TTD|20250709|14:02:14.507991|S|50|75.52|0|50
C|TTD|20250709|14:02:14.508058|S|50|75.52|0|50
C|TTD|20250709|14:07:55.575819|S|5|75.64|0|5
C|TTD|20250709|14:07:55.575889|S|50|75.64|0|50
C|TTD|20250709|14:07:55.576331|S|45|75.64|0|45
C|TTD|20250709|14:11:40.313038|S|81|75.65|0|81
C|TTD|20250709|14:13:21.910351|S|7|75.65|0|7
C|TTD|20250709|14:13:21.910475|S|50|75.65|0|50
C|TTD|20250709|14:15:54.812392|S|49|75.61|0|49
C|TTD|20250709|14:15:54.812454|S|1|75.61|0|1
C|TTD|20250709|14:15:54.812889|S|29|75.61|0|29
C|TTD|20250709|14:15:54.812918|S|21|75.61|0|21
C|TTD|20250709|14:16:51.298109|S|1|75.58|0|1
C|TTD|20250709|14:16:51.298131|S|99|75.58|0|99
C|TTD|20250709|14:16:51.298779|S|146|75.58|0|146
C|TTD|20250709|14:16:51.298842|S|4|75.58|0|4
C|TTD|20250709|14:24:03.031373|S|100|75.63|0|100
C|TTD|20250709|14:25:40.411415|S|100|75.68|0|100
C|TTD|20250709|14:28:58.755154|S|100|75.68|0|100
C|TTD|20250709|14:29:30.581465|S|100|75.67|0|100
C|TTD|20250709|14:29:53.653043|S|100|75.66|0|100
C|TTD|20250709|14:31:19.957828|S|39|75.6|0|39
C|TTD|20250709|14:38:06.638475|S|12|75.55|0|12
C|TTD|20250709|14:38:06.638489|S|12|75.55|0|12
C|TTD|20250709|14:39:15.185816|S|50|75.54|0|50
C|TTD|20250709|14:39:15.186458|S|8|75.54|0|8
C|TTD|20250709|14:49:06.754506|S|1|75.45|0|1
C|TTD|20250709|14:49:23.482257|S|100|75.47|0|100
C|TTD|20250709|14:52:04.117389|S|100|75.52|0|100
C|TTD|20250709|14:53:12.476233|S|1|75.57|0|1
C|TTD|20250709|14:55:28.295722|S|3|75.58|0|3
C|TTD|20250709|14:55:44.166520|S|20|75.59|0|20
C|TTD|20250709|14:55:57.456028|S|50|75.59|0|50
C|TTD|20250709|14:55:57.456047|S|27|75.59|0|27
C|TTD|20250709|15:00:30.264029|S|25|75.63|0|25
C|TTD|20250709|15:00:30.264029|S|75|75.62|0|75
C|TTD|20250709|15:00:44.493936|S|25|75.63|0|25
C|TTD|20250709|15:02:55.746447|S|1|75.64|0|1
C|TTD|20250709|15:03:02.553214|S|100|75.675|0|100
C|TTD|20250709|15:05:22.027620|S|8|75.61|0|8
C|TTD|20250709|15:05:22.027689|S|50|75.61|0|50
C|TTD|20250709|15:05:22.028008|S|142|75.61|0|142
C|TTD|20250709|15:08:43.695634|S|20|75.64|0|20
C|TTD|20250709|15:08:43.696336|S|1|75.63|0|1
C|TTD|20250709|15:08:43.696336|S|100|75.63|0|100
C|TTD|20250709|15:12:17.487970|S|39|75.52|0|39
C|TTD|20250709|15:12:17.488490|S|61|75.52|0|61
C|TTD|20250709|15:15:31.832053|S|2|75.55|0|2
C|TTD|20250709|15:15:31.832428|S|98|75.55|0|98
C|TTD|20250709|15:42:58.605887|S|100|75.57|0|100
C|TTD|20250709|15:43:57.180371|S|28|75.59|0|28
C|TTD|20250709|15:44:10.515725|S|72|75.59|0|72
C|TTD|20250709|15:52:20.754778|S|60|75.37|0|60
C|TTD|20250709|15:55:24.335554|S|100|75.65|0|100
C|TTD|20250709|15:56:47.258932|S|50|75.635|0|50
C|TTD|20250709|15:56:51.808108|S|100|75.65|0|100
C|TTD|20250709|15:58:06.772905|S|100|75.725|0|100
C|TTD|20250709|15:58:31.481395|S|11|75.69|0|11
C|TTD|20250709|15:59:47.706676|S|58|75.62|0|58
C|TTE|20250709|09:54:22.475057|S|1|62.42|0|1
C|TTE|20250709|14:42:36.494229|S|2|62.43|0|2
C|TTE|20250709|15:54:26.386151|S|39|62.55|0|39
C|TTE|20250709|15:59:41.347227|S|4|62.55|0|4
C|TTEC|20250709|12:16:30.688715|S|16|5.245|0|16
C|TTEC|20250709|12:16:30.688736|S|12|5.245|0|12
C|TTEK|20250709|09:48:12.212377|S|5|36.04|0|5
C|TTEK|20250709|09:48:12.212446|S|5|36.04|0|5
C|TTEK|20250709|09:48:12.212536|S|40|36.045|0|40
C|TTEK|20250709|10:08:36.397449|S|1|36.05|0|1
C|TTEK|20250709|10:16:54.182590|S|10|36.02|0|10
C|TTEK|20250709|10:29:56.595350|S|100|35.93|0|100
C|TTEK|20250709|10:31:12.872942|S|4|35.92|0|4
C|TTEK|20250709|10:55:55.002831|S|2|36.05|0|2
C|TTEK|20250709|11:06:34.626813|S|100|36.07|0|100
C|TTEK|20250709|11:06:35.899117|S|100|36.07|0|100
C|TTEK|20250709|11:10:27.669329|S|100|36|0|100
C|TTEK|20250709|11:11:09.328152|S|100|35.98|0|100
C|TTEK|20250709|11:12:31.235507|S|5|35.98|0|5
C|TTEK|20250709|11:21:17.360562|S|100|35.93|0|100
C|TTEK|20250709|11:34:07.575224|S|150|35.95|0|150
C|TTEK|20250709|12:01:27.022266|S|100|36.14|0|100
C|TTEK|20250709|12:01:27.022933|S|15|36.14|0|15
C|TTEK|20250709|12:01:31.868279|S|100|36.13|0|100
C|TTEK|20250709|12:01:31.868279|S|100|36.13|0|100
C|TTEK|20250709|12:01:31.868279|S|100|36.13|0|100
C|TTEK|20250709|12:10:51.006870|S|113|36.07|0|113
C|TTEK|20250709|12:10:51.007346|S|37|36.07|0|37
C|TTEK|20250709|12:10:51.007346|S|50|36.06|0|50
C|TTEK|20250709|12:34:54.665972|S|1|36.01|0|1
C|TTEK|20250709|12:44:54.148212|S|22|36.04|0|22
C|TTEK|20250709|12:54:49.031680|S|10|36|0|10
C|TTEK|20250709|12:54:49.932220|S|6|36|0|6
C|TTEK|20250709|12:54:50.928950|S|6|36|0|6
C|TTEK|20250709|12:54:51.829497|S|6|36|0|6
C|TTEK|20250709|12:54:52.836820|S|6|36|0|6
C|TTEK|20250709|12:54:53.737305|S|6|36|0|6
C|TTEK|20250709|12:54:54.745846|S|6|36|0|6
C|TTEK|20250709|12:54:55.646338|S|6|36|0|6
C|TTEK|20250709|12:54:55.765536|S|48|36|0|48
C|TTEK|20250709|13:13:28.420137|S|100|36|0|100
C|TTEK|20250709|13:13:28.421383|S|1|36|0|1
C|TTEK|20250709|14:09:00.779405|S|1|36.205|0|1
C|TTEK|20250709|14:16:21.331754|S|148|36.17|0|148
C|TTEK|20250709|15:20:47.338576|S|1|36.21|0|1
C|TTEK|20250709|15:22:03.072932|S|2|36.24|0|2
C|TTEK|20250709|15:29:54.399606|S|5|36.28|0|5
C|TTEK|20250709|15:34:04.169160|S|5|36.24|0|5
C|TTEK|20250709|15:45:55.741705|S|22|36.25|0|22
C|TTEK|20250709|15:45:55.741867|S|100|36.25|0|100
C|TTEK|20250709|15:45:55.741867|S|78|36.25|0|78
C|TTEK|20250709|15:45:55.741867|S|22|36.25|0|22
C|TTEK|20250709|15:46:02.716509|S|76|36.25|0|76
C|TTEK|20250709|15:50:10.014946|S|25|36.26|0|25
C|TTEK|20250709|15:50:10.014946|S|100|36.26|0|100
C|TTEK|20250709|15:50:58.094608|S|100|36.27|0|100
C|TTEK|20250709|15:50:58.094634|S|100|36.27|0|100
C|TTEK|20250709|15:50:58.095511|S|57|36.26|0|57
C|TTEK|20250709|15:50:58.095943|S|5|36.27|0|5
C|TTEK|20250709|15:53:00.043962|S|100|36.29|0|100
C|TTEK|20250709|15:54:28.229906|S|100|36.27|0|100
C|TTEK|20250709|15:55:37.707110|S|100|36.34|0|100
C|TTEK|20250709|15:55:37.707111|S|100|36.34|0|100
C|TTEK|20250709|15:55:37.707111|S|100|36.34|0|100
C|TTEK|20250709|15:55:37.707111|S|100|36.34|0|100
C|TTEK|20250709|15:57:11.035868|S|100|36.32|0|100
C|TTEK|20250709|15:57:11.035868|S|100|36.32|0|100
C|TTEK|20250709|15:57:11.035868|S|100|36.32|0|100
C|TTEK|20250709|15:57:11.035868|S|84|36.32|0|84
C|TTEK|20250709|15:57:11.035869|S|100|36.32|0|100
C|TTEK|20250709|15:57:11.035891|S|100|36.32|0|100
C|TTEK|20250709|15:57:11.035905|S|52|36.32|0|52
C|TTEK|20250709|15:57:11.035923|S|48|36.32|0|48
C|TTEK|20250709|15:58:00.447876|S|100|36.31|0|100
C|TTEK|20250709|15:58:26.037632|S|22|36.31|0|22
C|TTEK|20250709|15:58:42.457628|S|11|36.3|0|11
C|TTEK|20250709|15:58:42.457628|S|7|36.3|0|7
C|TTEK|20250709|15:58:42.457628|S|77|36.3|0|77
C|TTEK|20250709|15:58:42.457628|S|100|36.3|0|100
C|TTEK|20250709|15:58:42.457629|S|10|36.3|0|10
C|TTEK|20250709|15:58:42.457630|S|25|36.3|0|25
C|TTEK|20250709|15:58:42.457641|S|55|36.3|0|55
C|TTEK|20250709|15:58:42.457641|S|75|36.3|0|75
C|TTEK|20250709|15:58:42.457641|S|100|36.3|0|100
C|TTEK|20250709|15:58:42.457678|S|34|36.3|0|34
C|TTEK|20250709|15:58:48.224493|S|1|36.3|0|1
C|TTEK|20250709|15:58:48.781178|S|25|36.3|0|25
C|TTEK|20250709|15:58:48.808053|S|232|36.3|0|232
C|TTEK|20250709|15:58:48.969001|S|42|36.3|0|42
C|TTEK|20250709|15:59:05.422492|S|47|36.29|0|47
C|TTEK|20250709|15:59:05.422492|S|100|36.29|0|100
C|TTEK|20250709|15:59:05.422492|S|100|36.29|0|100
C|TTEK|20250709|15:59:05.422534|S|28|36.29|0|28
C|TTGT|20250709|12:45:12.987639|S|4|6.94|0|4
C|TTGT|20250709|15:46:33.672240|S|100|7.045|0|100
C|TTGT|20250709|15:49:43.760429|S|100|7.01|0|100
C|TTI|20250709|10:05:21.720883|S|100|3.475|0|100
C|TTI|20250709|10:11:10.803424|S|112|3.465|0|112
C|TTI|20250709|10:44:27.556172|S|6|3.47|0|6
C|TTI|20250709|10:44:27.556172|S|11|3.47|0|11
C|TTI|20250709|10:44:27.556172|S|7|3.47|0|7
C|TTI|20250709|10:44:27.556172|S|6|3.47|0|6
C|TTI|20250709|10:46:08.336160|S|100|3.48|0|100
C|TTI|20250709|10:51:56.940418|S|100|3.48|0|100
C|TTI|20250709|10:59:31.231016|S|108|3.465|0|108
C|TTI|20250709|11:11:14.330895|S|5|3.48|0|5
C|TTI|20250709|11:11:14.330895|S|9|3.48|0|9
C|TTI|20250709|11:11:14.330895|S|17|3.48|0|17
C|TTI|20250709|11:16:28.028690|S|1|3.47|0|1
C|TTI|20250709|11:16:28.028691|S|3|3.47|0|3
C|TTI|20250709|11:16:28.028691|S|14|3.47|0|14
C|TTI|20250709|11:16:28.028691|S|1|3.47|0|1
C|TTI|20250709|11:16:28.028691|S|1|3.47|0|1
C|TTI|20250709|11:18:20.837805|S|31|3.475|0|31
C|TTI|20250709|11:21:13.076423|S|100|3.49|0|100
C|TTI|20250709|11:25:37.795060|S|100|3.5|0|100
C|TTI|20250709|11:33:01.759591|S|106|3.515|0|106
C|TTI|20250709|11:35:53.288267|S|96|3.51|0|96
C|TTI|20250709|11:39:53.547126|S|8|3.515|0|8
C|TTI|20250709|11:43:08.489587|S|7|3.52|0|7
C|TTI|20250709|11:43:08.489615|S|93|3.52|0|93
C|TTI|20250709|11:57:31.575987|S|100|3.53|0|100
C|TTI|20250709|11:59:59.813461|S|23|3.52|0|23
C|TTI|20250709|12:03:06.592584|S|23|3.525|0|23
C|TTI|20250709|12:05:55.421298|S|300|3.53|0|300
C|TTI|20250709|12:05:57.426440|S|300|3.53|0|300
C|TTI|20250709|12:05:59.422242|S|300|3.53|0|300
C|TTI|20250709|12:06:01.580382|S|300|3.53|0|300
C|TTI|20250709|12:07:07.082128|S|1|3.53|0|1
C|TTI|20250709|12:07:07.082128|S|300|3.53|0|300
C|TTI|20250709|12:07:07.082128|S|1|3.53|0|1
C|TTI|20250709|12:07:07.082128|S|1|3.53|0|1
C|TTI|20250709|12:07:07.082130|S|2|3.53|0|2
C|TTI|20250709|12:07:07.103458|S|6|3.52|0|6
C|TTI|20250709|12:07:07.103458|S|5|3.52|0|5
C|TTI|20250709|12:07:07.103458|S|100|3.52|0|100
C|TTI|20250709|12:07:07.136642|S|151|3.52|0|151
C|TTI|20250709|12:07:07.136861|S|49|3.52|0|49
C|TTI|20250709|12:10:29.372384|S|6|3.52|0|6
C|TTI|20250709|12:10:29.372384|S|2|3.52|0|2
C|TTI|20250709|12:10:29.372384|S|7|3.52|0|7
C|TTI|20250709|12:10:29.372384|S|3|3.52|0|3
C|TTI|20250709|12:13:29.941247|S|12|3.52|0|12
C|TTI|20250709|12:13:54.417495|S|1|3.52|0|1
C|TTI|20250709|12:13:54.417495|S|2|3.52|0|2
C|TTI|20250709|12:13:54.417495|S|1|3.52|0|1
C|TTI|20250709|12:14:32.146412|S|100|3.53|0|100
C|TTI|20250709|12:14:34.578598|S|100|3.53|0|100
C|TTI|20250709|12:14:34.580419|S|100|3.53|0|100
C|TTI|20250709|12:16:45.131804|S|1|3.52|0|1
C|TTI|20250709|12:16:54.474451|S|100|3.52|0|100
C|TTI|20250709|12:16:54.474451|S|100|3.52|0|100
C|TTI|20250709|12:17:37.803034|S|100|3.51|0|100
C|TTI|20250709|12:32:03.560846|S|23|3.53|0|23
C|TTI|20250709|12:34:40.508464|S|23|3.53|0|23
C|TTI|20250709|12:35:06.166917|S|12|3.53|0|12
C|TTI|20250709|12:35:15.224102|S|100|3.53|0|100
C|TTI|20250709|12:35:16.700847|S|100|3.53|0|100
C|TTI|20250709|12:35:16.702669|S|100|3.53|0|100
C|TTI|20250709|12:35:48.108145|S|34|3.53|0|34
C|TTI|20250709|12:35:58.044292|S|100|3.53|0|100
C|TTI|20250709|12:36:22.375536|S|100|3.53|0|100
C|TTI|20250709|12:36:41.884469|S|23|3.52|0|23
C|TTI|20250709|12:38:02.984444|S|77|3.52|0|77
C|TTI|20250709|12:38:02.984444|S|100|3.52|0|100
C|TTI|20250709|12:38:02.984444|S|6|3.52|0|6
C|TTI|20250709|12:38:02.984444|S|12|3.52|0|12
C|TTI|20250709|12:38:02.984445|S|10|3.52|0|10
C|TTI|20250709|12:38:43.350044|S|23|3.52|0|23
C|TTI|20250709|12:38:55.500515|S|1|3.52|0|1
C|TTI|20250709|12:38:55.500515|S|47|3.52|0|47
C|TTI|20250709|12:38:55.500516|S|2|3.52|0|2
C|TTI|20250709|12:38:58.538814|S|1|3.52|0|1
C|TTI|20250709|12:39:53.309879|S|9|3.52|0|9
C|TTI|20250709|12:49:32.529122|S|21|3.525|0|21
C|TTI|20250709|12:52:23.889703|S|7|3.52|0|7
C|TTI|20250709|12:52:59.719026|S|100|3.54|0|100
C|TTI|20250709|12:52:59.719026|S|100|3.54|0|100
C|TTI|20250709|12:53:01.347121|S|100|3.54|0|100
C|TTI|20250709|12:59:55.649670|S|7|3.54|0|7
C|TTI|20250709|13:02:49.574177|S|100|3.55|0|100
C|TTI|20250709|13:03:15.142722|S|100|3.54|0|100
C|TTI|20250709|13:06:44.323749|S|100|3.55|0|100
C|TTI|20250709|13:14:30.909717|S|100|3.57|0|100
C|TTI|20250709|13:21:07.724335|S|21|3.56|0|21
C|TTI|20250709|13:24:24.792358|S|100|3.55|0|100
C|TTI|20250709|13:24:24.865443|S|100|3.55|0|100
C|TTI|20250709|13:32:33.111149|S|1|3.52|0|1
C|TTI|20250709|13:32:33.111149|S|5|3.52|0|5
C|TTI|20250709|13:34:49.796891|S|1|3.52|0|1
C|TTI|20250709|13:34:49.796892|S|1|3.52|0|1
C|TTI|20250709|13:34:49.796892|S|1|3.52|0|1
C|TTI|20250709|13:34:49.796892|S|2|3.52|0|2
C|TTI|20250709|13:34:49.796892|S|16|3.52|0|16
C|TTI|20250709|13:36:29.085764|S|100|3.53|0|100
C|TTI|20250709|13:36:29.085764|S|30|3.53|0|30
C|TTI|20250709|13:37:15.527240|S|21|3.525|0|21
C|TTI|20250709|13:38:07.216688|S|21|3.54|0|21
C|TTI|20250709|13:38:40.630784|S|79|3.54|0|79
C|TTI|20250709|13:38:42.571936|S|100|3.54|0|100
C|TTI|20250709|13:38:48.567666|S|100|3.54|0|100
C|TTI|20250709|13:39:07.966271|S|21|3.54|0|21
C|TTI|20250709|13:39:56.437315|S|3|3.535|0|3
C|TTI|20250709|13:41:00.206183|S|24|3.54|0|24
C|TTI|20250709|13:45:30.356694|S|56|3.535|0|56
C|TTI|20250709|13:46:01.464209|S|24|3.53|0|24
C|TTI|20250709|13:46:33.578201|S|56|3.53|0|56
C|TTI|20250709|13:47:31.564375|S|20|3.53|0|20
C|TTI|20250709|13:47:31.564375|S|36|3.53|0|36
C|TTI|20250709|13:48:31.913683|S|1|3.53|0|1
C|TTI|20250709|13:48:43.625199|S|100|3.54|0|100
C|TTI|20250709|13:49:29.515675|S|24|3.53|0|24
C|TTI|20250709|13:49:34.002473|S|32|3.53|0|32
C|TTI|20250709|13:52:15.491702|S|24|3.53|0|24
C|TTI|20250709|13:54:41.246330|S|1|3.53|0|1
C|TTI|20250709|13:54:41.246330|S|23|3.53|0|23
C|TTI|20250709|13:57:47.568453|S|4|3.53|0|4
C|TTI|20250709|13:57:47.568453|S|4|3.53|0|4
C|TTI|20250709|13:57:47.568453|S|1|3.53|0|1
C|TTI|20250709|13:57:47.568454|S|10|3.53|0|10
C|TTI|20250709|13:57:47.568454|S|5|3.53|0|5
C|TTI|20250709|13:58:55.517699|S|20|3.53|0|20
C|TTI|20250709|13:58:55.517699|S|4|3.53|0|4
C|TTI|20250709|13:59:13.889923|S|155|3.53|0|155
C|TTI|20250709|13:59:13.889923|S|145|3.53|0|145
C|TTI|20250709|14:07:04.488999|S|100|3.53|0|100
C|TTI|20250709|14:07:04.553725|S|100|3.53|0|100
C|TTI|20250709|14:07:04.553725|S|100|3.53|0|100
C|TTI|20250709|14:09:43.759272|S|4|3.52|0|4
C|TTI|20250709|14:09:43.759272|S|2|3.52|0|2
C|TTI|20250709|14:09:43.759272|S|18|3.52|0|18
C|TTI|20250709|14:12:22.843498|S|24|3.52|0|24
C|TTI|20250709|14:12:46.584118|S|28|3.53|0|28
C|TTI|20250709|14:13:00.276029|S|1|3.53|0|1
C|TTI|20250709|14:13:00.276029|S|72|3.53|0|72
C|TTI|20250709|14:14:09.808755|S|58|3.52|0|58
C|TTI|20250709|14:14:09.808755|S|17|3.52|0|17
C|TTI|20250709|14:14:54.594066|S|15|3.52|0|15
C|TTI|20250709|14:15:22.461307|S|24|3.52|0|24
C|TTI|20250709|14:16:55.173334|S|44|3.52|0|44
C|TTI|20250709|14:16:55.173334|S|3|3.52|0|3
C|TTI|20250709|14:16:55.173335|S|200|3.52|0|200
C|TTI|20250709|14:16:55.173335|S|7|3.52|0|7
C|TTI|20250709|14:16:55.173335|S|5|3.52|0|5
C|TTI|20250709|14:16:55.173336|S|16|3.52|0|16
C|TTI|20250709|14:16:55.173336|S|11|3.52|0|11
C|TTI|20250709|14:16:55.173336|S|4|3.52|0|4
C|TTI|20250709|14:17:03.204033|S|24|3.52|0|24
C|TTI|20250709|14:18:46.298829|S|24|3.525|0|24
C|TTI|20250709|14:21:20.579775|S|24|3.51|0|24
C|TTI|20250709|14:21:22.608897|S|500|3.51|0|500
C|TTI|20250709|14:21:32.431115|S|100|3.52|0|100
C|TTI|20250709|14:21:32.431205|S|100|3.52|0|100
C|TTI|20250709|14:21:36.135431|S|100|3.52|0|100
C|TTI|20250709|14:21:42.247448|S|100|3.52|0|100
C|TTI|20250709|14:22:05.581730|S|100|3.51|0|100
C|TTI|20250709|14:22:05.581730|S|1|3.51|0|1
C|TTI|20250709|14:22:05.581731|S|4|3.51|0|4
C|TTI|20250709|14:22:05.581731|S|2|3.51|0|2
C|TTI|20250709|14:31:33.694724|S|100|3.52|0|100
C|TTI|20250709|14:31:50.147901|S|100|3.52|0|100
C|TTI|20250709|14:36:06.524555|S|100|3.53|0|100
C|TTI|20250709|14:36:21.542972|S|3|3.52|0|3
C|TTI|20250709|14:36:21.542972|S|3|3.52|0|3
C|TTI|20250709|14:36:21.542972|S|1|3.52|0|1
C|TTI|20250709|14:36:21.542972|S|2|3.52|0|2
C|TTI|20250709|14:36:21.542973|S|5|3.52|0|5
C|TTI|20250709|14:36:21.542974|S|11|3.52|0|11
C|TTI|20250709|14:36:21.542974|S|100|3.52|0|100
C|TTI|20250709|14:36:21.542974|S|7|3.52|0|7
C|TTI|20250709|14:38:08.781437|S|18|3.52|0|18
C|TTI|20250709|14:38:08.781437|S|4|3.52|0|4
C|TTI|20250709|14:38:08.781437|S|1|3.52|0|1
C|TTI|20250709|14:38:08.781437|S|1|3.52|0|1
C|TTI|20250709|14:39:54.971564|S|14|3.52|0|14
C|TTI|20250709|14:42:00.947429|S|100|3.53|0|100
C|TTI|20250709|14:42:50.444572|S|26|3.53|0|26
C|TTI|20250709|14:43:04.415405|S|2|3.52|0|2
C|TTI|20250709|14:43:04.415405|S|1|3.52|0|1
C|TTI|20250709|14:43:04.415405|S|3|3.52|0|3
C|TTI|20250709|14:43:04.415405|S|1|3.52|0|1
C|TTI|20250709|14:43:04.415406|S|4|3.52|0|4
C|TTI|20250709|14:43:04.415406|S|6|3.52|0|6
C|TTI|20250709|14:43:04.415406|S|9|3.52|0|9
C|TTI|20250709|14:43:23.309576|S|8|3.52|0|8
C|TTI|20250709|14:44:41.767013|S|74|3.53|0|74
C|TTI|20250709|14:45:42.368883|S|26|3.52|0|26
C|TTI|20250709|14:48:24.559103|S|26|3.52|0|26
C|TTI|20250709|14:48:40.339144|S|100|3.53|0|100
C|TTI|20250709|14:48:40.339145|S|100|3.53|0|100
C|TTI|20250709|14:49:19.517527|S|26|3.53|0|26
C|TTI|20250709|14:51:26.060701|S|7|3.52|0|7
C|TTI|20250709|14:51:26.060701|S|5|3.52|0|5
C|TTI|20250709|14:51:26.060701|S|1|3.52|0|1
C|TTI|20250709|14:51:26.060701|S|5|3.52|0|5
C|TTI|20250709|14:51:26.060701|S|3|3.52|0|3
C|TTI|20250709|14:51:26.060702|S|5|3.52|0|5
C|TTI|20250709|14:52:17.347920|S|68|3.52|0|68
C|TTI|20250709|14:52:17.347920|S|1|3.52|0|1
C|TTI|20250709|14:52:21.103939|S|26|3.53|0|26
C|TTI|20250709|14:53:48.568157|S|1|3.52|0|1
C|TTI|20250709|14:53:48.568157|S|1|3.52|0|1
C|TTI|20250709|14:53:48.568157|S|1|3.52|0|1
C|TTI|20250709|14:54:17.827886|S|1|3.52|0|1
C|TTI|20250709|14:54:17.827886|S|1|3.52|0|1
C|TTI|20250709|14:54:17.827886|S|1|3.52|0|1
C|TTI|20250709|14:54:55.848641|S|1|3.52|0|1
C|TTI|20250709|14:54:55.848642|S|1|3.52|0|1
C|TTI|20250709|14:54:55.848642|S|1|3.52|0|1
C|TTI|20250709|14:57:35.051244|S|26|3.525|0|26
C|TTI|20250709|14:59:47.739522|S|26|3.525|0|26
C|TTI|20250709|15:07:20.318868|S|26|3.54|0|26
C|TTI|20250709|15:09:37.477357|S|100|3.53|0|100
C|TTI|20250709|15:09:37.477358|S|200|3.53|0|200
C|TTI|20250709|15:09:55.058074|S|1|3.52|0|1
C|TTI|20250709|15:09:55.058074|S|200|3.52|0|200
C|TTI|20250709|15:09:55.058074|S|100|3.52|0|100
C|TTI|20250709|15:09:55.058074|S|2|3.52|0|2
C|TTI|20250709|15:09:55.058074|S|4|3.52|0|4
C|TTI|20250709|15:09:56.161479|S|300|3.52|0|300
C|TTI|20250709|15:09:56.161808|S|100|3.52|0|100
C|TTI|20250709|15:10:00.001919|S|400|3.52|0|400
C|TTI|20250709|15:10:02.002277|S|300|3.52|0|300
C|TTI|20250709|15:10:04.293611|S|400|3.52|0|400
C|TTI|20250709|15:10:38.101867|S|26|3.51|0|26
C|TTI|20250709|15:13:36.631423|S|26|3.515|0|26
C|TTI|20250709|15:15:30.835459|S|26|3.51|0|26
C|TTI|20250709|15:16:37.767589|S|100|3.51|0|100
C|TTI|20250709|15:17:25.950500|S|7|3.5|0|7
C|TTI|20250709|15:19:44.068440|S|100|3.5|0|100
C|TTI|20250709|15:21:55.449532|S|26|3.5|0|26
C|TTI|20250709|15:28:44.397236|S|26|3.53|0|26
C|TTI|20250709|15:30:36.253841|S|10|3.525|0|10
C|TTI|20250709|15:31:12.058943|S|100|3.53|0|100
C|TTI|20250709|15:32:00.554020|S|24|3.53|0|24
C|TTI|20250709|15:33:29.965167|S|36|3.525|0|36
C|TTI|20250709|15:34:50.138382|S|36|3.525|0|36
C|TTI|20250709|15:35:47.419127|S|36|3.525|0|36
C|TTI|20250709|15:37:01.140390|S|36|3.52|0|36
C|TTI|20250709|15:37:48.229727|S|1|3.52|0|1
C|TTI|20250709|15:37:48.229727|S|35|3.52|0|35
C|TTI|20250709|15:38:05.815602|S|35|3.53|0|35
C|TTI|20250709|15:38:47.571201|S|36|3.52|0|36
C|TTI|20250709|15:39:41.017029|S|36|3.52|0|36
C|TTI|20250709|15:41:34.251213|S|5|3.52|0|5
C|TTI|20250709|15:41:49.484356|S|35|3.53|0|35
C|TTI|20250709|15:42:26.216702|S|36|3.52|0|36
C|TTI|20250709|15:43:28.634362|S|2|3.52|0|2
C|TTI|20250709|15:43:28.634385|S|198|3.52|0|198
C|TTI|20250709|15:43:52.180530|S|36|3.52|0|36
C|TTI|20250709|15:43:58.090400|S|23|3.52|0|23
C|TTI|20250709|15:44:30.930047|S|24|3.53|0|24
C|TTI|20250709|15:44:30.930047|S|65|3.53|0|65
C|TTI|20250709|15:44:41.644809|S|36|3.52|0|36
C|TTI|20250709|15:47:32.452692|S|100|3.53|0|100
C|TTI|20250709|15:47:52.674073|S|100|3.53|0|100
C|TTI|20250709|15:48:33.357912|S|100|3.53|0|100
C|TTI|20250709|15:48:33.854783|S|36|3.525|0|36
C|TTI|20250709|15:48:36.307693|S|100|3.53|0|100
C|TTI|20250709|15:48:55.512874|S|14|3.525|0|14
C|TTI|20250709|15:54:27.422864|S|24|3.53|0|24
C|TTI|20250709|15:55:04.122173|S|100|3.53|0|100
C|TTI|20250709|15:55:17.858774|S|25|3.54|0|25
C|TTI|20250709|15:55:17.858774|S|100|3.54|0|100
C|TTI|20250709|15:55:18.133687|S|100|3.54|0|100
C|TTI|20250709|15:55:18.503940|S|100|3.54|0|100
C|TTI|20250709|15:55:19.974310|S|100|3.54|0|100
C|TTI|20250709|15:55:20.795925|S|100|3.54|0|100
C|TTI|20250709|15:55:24.536450|S|100|3.54|0|100
C|TTI|20250709|15:55:26.991635|S|100|3.54|0|100
C|TTI|20250709|15:55:28.143201|S|100|3.54|0|100
C|TTI|20250709|15:56:22.493515|S|35|3.54|0|35
C|TTI|20250709|15:57:03.720374|S|25|3.54|0|25
C|TTI|20250709|15:57:04.098933|S|100|3.54|0|100
C|TTI|20250709|15:57:04.865569|S|100|3.54|0|100
C|TTI|20250709|15:57:23.947439|S|35|3.54|0|35
C|TTI|20250709|15:57:52.256631|S|100|3.53|0|100
C|TTI|20250709|15:57:52.256632|S|34|3.53|0|34
C|TTI|20250709|15:58:19.723450|S|35|3.54|0|35
C|TTI|20250709|15:58:27.487276|S|30|3.54|0|30
C|TTI|20250709|15:59:22.823875|S|100|3.54|0|100
C|TTI|20250709|15:59:26.917649|S|100|3.54|0|100
C|TTI|20250709|15:59:46.059420|S|400|3.53|0|400
C|TTI|20250709|15:59:46.059420|S|100|3.53|0|100
C|TTI|20250709|15:59:46.059420|S|100|3.535|0|100
C|TTI|20250709|15:59:46.059420|S|200|3.535|0|200
C|TTI|20250709|15:59:46.059421|S|100|3.53|0|100
C|TTI|20250709|15:59:50.499931|S|78|3.535|0|78
C|TTI|20250709|15:59:54.401506|S|7|3.535|0|7
C|TTI|20250709|15:59:56.343805|S|9|3.535|0|9
C|TTMI|20250709|09:33:53.557468|S|100|42.23|0|100
C|TTMI|20250709|09:57:14.914040|S|75|42.83|0|75
C|TTMI|20250709|09:58:10.894764|S|75|42.76|0|75
C|TTMI|20250709|10:00:43.186771|S|1|42.8|0|1
C|TTMI|20250709|10:12:50.654087|S|75|42.85|0|75
C|TTMI|20250709|10:14:34.427893|S|75|42.87|0|75
C|TTMI|20250709|10:14:49.435088|S|75|42.87|0|75
C|TTMI|20250709|10:17:46.635519|S|2|42.77|0|2
C|TTMI|20250709|10:18:18.511825|S|7|42.74|0|7
C|TTMI|20250709|10:20:58.043277|S|89|42.63|0|89
C|TTMI|20250709|10:26:52.542481|S|34|42.59|0|34
C|TTMI|20250709|10:38:11.672870|S|50|42.62|0|50
C|TTMI|20250709|10:38:11.672870|S|75|42.61|0|75
C|TTMI|20250709|10:38:11.695814|S|100|42.685|0|100
C|TTMI|20250709|10:38:11.698121|S|100|42.685|0|100
C|TTMI|20250709|10:39:32.128499|S|50|42.72|0|50
C|TTMI|20250709|10:40:03.594927|S|4|42.73|0|4
C|TTMI|20250709|10:40:03.628916|S|1|42.75|0|1
C|TTMI|20250709|10:56:33.341357|S|75|42.69|0|75
C|TTMI|20250709|10:59:14.533730|S|2|42.71|0|2
C|TTMI|20250709|10:59:14.533731|S|1|42.71|0|1
C|TTMI|20250709|10:59:14.533731|S|1|42.71|0|1
C|TTMI|20250709|10:59:14.533731|S|1|42.71|0|1
C|TTMI|20250709|10:59:14.533731|S|1|42.71|0|1
C|TTMI|20250709|11:04:06.733216|S|65|42.7|0|65
C|TTMI|20250709|11:05:50.006974|S|1|42.68|0|1
C|TTMI|20250709|11:05:50.006974|S|1|42.68|0|1
C|TTMI|20250709|11:15:12.503360|S|3|42.665|0|3
C|TTMI|20250709|11:15:12.503426|S|3|42.665|0|3
C|TTMI|20250709|11:15:12.503487|S|3|42.665|0|3
C|TTMI|20250709|11:15:12.503549|S|3|42.67|0|3
C|TTMI|20250709|11:15:12.503611|S|3|42.67|0|3
C|TTMI|20250709|11:31:43.412090|S|3|42.73|0|3
C|TTMI|20250709|11:39:53.024868|S|4|42.93|0|4
C|TTMI|20250709|11:39:53.024868|S|50|42.93|0|50
C|TTMI|20250709|11:41:06.097794|S|27|42.91|0|27
C|TTMI|20250709|11:44:34.645658|S|75|42.91|0|75
C|TTMI|20250709|11:50:56.282977|S|50|43.05|0|50
C|TTMI|20250709|11:50:56.283494|S|75|43.07|0|75
C|TTMI|20250709|11:51:18.239644|S|73|43.05|0|73
C|TTMI|20250709|11:56:08.819505|S|100|43.145|0|100
C|TTMI|20250709|11:56:08.820236|S|75|43.11|0|75
C|TTMI|20250709|12:04:59.890434|S|8|43.19|0|8
C|TTMI|20250709|12:04:59.890489|S|3|43.19|0|3
C|TTMI|20250709|12:04:59.890546|S|3|43.19|0|3
C|TTMI|20250709|13:21:10.640857|S|3|44.025|0|3
C|TTMI|20250709|13:23:10.167372|S|26|44.08|0|26
C|TTMI|20250709|13:23:56.026016|S|3|44.05|0|3
C|TTMI|20250709|13:41:30.620846|S|75|44.13|0|75
C|TTMI|20250709|13:49:04.508448|S|3|44.17|0|3
C|TTMI|20250709|13:51:38.765018|S|1|44.21|0|1
C|TTMI|20250709|13:52:54.724969|S|11|44.28|0|11
C|TTMI|20250709|13:52:54.725860|S|75|44.27|0|75
C|TTMI|20250709|13:54:09.769864|S|1|44.16|0|1
C|TTMI|20250709|13:58:00.421081|S|50|44.22|0|50
C|TTMI|20250709|13:58:58.072484|S|49|44.25|0|49
C|TTMI|20250709|14:00:33.085147|S|75|44.27|0|75
C|TTMI|20250709|14:03:50.013710|S|3|44.315|0|3
C|TTMI|20250709|14:06:17.277243|S|2|44.29|0|2
C|TTMI|20250709|14:09:03.756487|S|1|44.25|0|1
C|TTMI|20250709|14:17:38.952453|S|75|44.13|0|75
C|TTMI|20250709|14:33:04.055652|S|100|43.945|0|100
C|TTMI|20250709|14:33:40.722300|S|2|43.93|0|2
C|TTMI|20250709|14:35:28.373714|S|50|43.92|0|50
C|TTMI|20250709|14:38:26.043939|S|1|43.85|0|1
C|TTMI|20250709|14:38:27.572533|S|1|43.89|0|1
C|TTMI|20250709|15:16:01.362665|S|12|43.68|0|12
C|TTMI|20250709|15:30:12.271674|S|2|43.82|0|2
C|TTMI|20250709|15:32:40.573369|S|41|43.9|0|41
C|TTMI|20250709|15:33:41.052626|S|2|43.96|0|2
C|TTMI|20250709|15:33:41.052626|S|16|43.96|0|16
C|TTMI|20250709|15:34:23.577513|S|75|43.99|0|75
C|TTMI|20250709|15:35:53.578918|S|6|44.1|0|6
C|TTMI|20250709|15:35:53.578932|S|32|44.1|0|32
C|TTMI|20250709|15:36:17.999555|S|1|44.07|0|1
C|TTMI|20250709|15:55:32.962533|S|75|44.13|0|75
C|TTMI|20250709|15:55:42.382376|S|100|44.135|0|100
C|TTMI|20250709|15:58:47.495573|S|11|44.09|0|11
C|TTMI|20250709|15:59:03.667998|S|1|44.08|0|1
C|TTMI|20250709|15:59:15.940619|S|100|44.035|0|100
C|TTMI|20250709|15:59:17.964352|S|100|44.035|0|100
C|TTSH|20250709|13:42:19.651972|S|100|6.85|0|100
C|TTSH|20250709|15:01:09.198872|S|790|6.79|0|790
C|TTWO|20250709|10:12:24.413361|S|100|241.16|0|100
C|TTWO|20250709|10:44:56.400294|S|22|242.13|0|22
C|TTWO|20250709|11:30:49.848838|S|4|242.67|0|4
C|TTWO|20250709|14:50:36.349192|S|1|242.26|0|1
C|TTWO|20250709|15:10:48.587499|S|35|242.73|0|35
C|TTWO|20250709|15:17:04.607817|S|23|242.86|0|23
C|TTWO|20250709|15:18:14.171487|S|5|242.76|0|5
C|TTWO|20250709|15:33:34.395445|S|50|242.4|0|50
C|TTWO|20250709|15:36:27.272413|S|40|242.54|0|40
C|TTWO|20250709|15:54:35.035278|S|100|241.9|0|100
C|TTWO|20250709|15:57:54.496553|S|50|242.22|0|50
C|TTWO|20250709|15:59:50.113742|S|18|242.18|0|18
C|TU|20250709|09:46:06.015278|S|100|16.59|0|100
C|TU|20250709|09:51:03.741837|S|4|16.58|0|4
C|TU|20250709|09:58:06.694304|S|2|16.57|0|2
C|TU|20250709|09:59:54.125607|S|2|16.56|0|2
C|TU|20250709|09:59:54.125614|S|2|16.56|0|2
C|TU|20250709|10:01:14.536280|S|100|16.52|0|100
C|TU|20250709|10:01:14.537380|S|100|16.52|0|100
C|TU|20250709|10:03:45.581905|S|100|16.49|0|100
C|TU|20250709|10:14:50.487788|E|100|16.53|0|100
C|TU|20250709|10:15:08.122073|E|131|16.53|0|131
C|TU|20250709|10:15:08.122073|E|69|16.53|0|69
C|TU|20250709|10:16:36.147347|S|2|16.54|0|2
C|TU|20250709|10:31:28.981991|S|41|16.58|0|41
C|TU|20250709|10:32:15.022474|S|25|16.58|0|25
C|TU|20250709|10:34:57.385418|S|53|16.58|0|53
C|TU|20250709|10:35:53.061795|S|400|16.575|0|400
C|TU|20250709|10:38:21.457482|S|3|16.57|0|3
C|TU|20250709|10:39:33.639273|S|2|16.57|0|2
C|TU|20250709|10:41:07.467415|S|3|16.57|0|3
C|TU|20250709|10:54:52.141429|E|246|16.55|0|246
C|TU|20250709|10:57:52.343810|S|100|16.54|0|100
C|TU|20250709|10:59:36.795162|S|100|16.545|0|100
C|TU|20250709|10:59:46.548857|S|15|16.55|0|15
C|TU|20250709|10:59:57.465592|S|5|16.545|0|5
C|TU|20250709|10:59:58.062214|S|1|16.545|0|1
C|TU|20250709|11:01:38.449445|S|12|16.55|0|12
C|TU|20250709|11:07:00.345634|S|100|16.54|0|100
C|TU|20250709|11:08:46.717632|S|1|16.55|0|1
C|TU|20250709|11:12:44.830575|S|10|16.53|0|10
C|TU|20250709|11:21:12.113241|S|53|16.5|0|53
C|TU|20250709|11:24:46.072946|S|27|16.51|0|27
C|TU|20250709|11:27:25.386351|S|6|16.52|0|6
C|TU|20250709|11:27:25.386351|S|47|16.52|0|47
C|TU|20250709|11:28:12.902102|S|100|16.53|0|100
C|TU|20250709|11:33:19.044953|S|19|16.52|0|19
C|TU|20250709|11:49:12.500981|S|200|16.5|0|200
C|TU|20250709|11:49:12.500981|S|100|16.5|0|100
C|TU|20250709|11:49:12.500981|S|500|16.5|0|500
C|TU|20250709|11:50:00.004960|E|500|16.48|0|500
C|TU|20250709|11:50:00.004960|E|100|16.48|0|100
C|TU|20250709|11:50:06.862007|S|19|16.47|0|19
C|TU|20250709|11:50:06.862007|S|600|16.47|0|600
C|TU|20250709|11:50:22.327109|S|97|16.45|0|97
C|TU|20250709|11:50:23.152160|S|48|16.45|0|48
C|TU|20250709|11:50:23.152160|S|552|16.45|0|552
C|TU|20250709|11:54:35.095449|S|6|16.47|0|6
C|TU|20250709|11:54:35.095477|S|8|16.47|0|8
C|TU|20250709|11:54:35.095477|S|6|16.47|0|6
C|TU|20250709|11:54:35.914414|E|200|16.47|0|200
C|TU|20250709|11:54:37.430852|E|100|16.47|0|100
C|TU|20250709|11:57:47.621715|E|100|16.43|0|100
C|TU|20250709|12:00:46.530703|S|4|16.44|0|4
C|TU|20250709|12:00:46.530704|S|4|16.44|0|4
C|TU|20250709|12:00:46.530729|S|13|16.44|0|13
C|TU|20250709|13:24:24.782793|S|2|16.54|0|2
C|TU|20250709|13:25:24.104641|S|81|16.54|0|81
C|TU|20250709|13:42:34.803560|S|25|16.52|0|25
C|TU|20250709|13:46:36.053111|S|19|16.54|0|19
C|TU|20250709|13:46:36.054710|S|100|16.53|0|100
C|TU|20250709|13:46:36.056428|S|100|16.53|0|100
C|TU|20250709|13:46:38.073341|S|200|16.54|0|200
C|TU|20250709|13:47:59.097530|S|92|16.53|0|92
C|TU|20250709|13:47:59.098675|S|92|16.53|0|92
C|TU|20250709|13:47:59.098675|S|8|16.53|0|8
C|TU|20250709|13:47:59.099338|S|18|16.52|0|18
C|TU|20250709|13:47:59.103523|S|389|16.52|0|389
C|TU|20250709|14:25:26.745325|S|103|16.52|0|103
C|TU|20250709|14:28:55.238609|E|300|16.52|0|300
C|TU|20250709|14:31:32.909300|S|22|16.52|0|22
C|TU|20250709|14:36:11.516325|S|40|16.52|0|40
C|TU|20250709|14:40:46.450031|S|100|16.52|0|100
C|TU|20250709|14:51:47.097503|S|142|16.52|0|142
C|TU|20250709|14:51:47.205136|S|43|16.52|0|43
C|TU|20250709|14:59:37.016835|S|2|16.52|0|2
C|TU|20250709|15:05:44.424502|S|32|16.53|0|32
C|TU|20250709|15:05:44.424503|S|37|16.53|0|37
C|TU|20250709|15:05:44.425378|S|29|16.53|0|29
C|TU|20250709|15:09:49.800282|S|18|16.54|0|18
C|TU|20250709|15:09:53.958651|S|18|16.54|0|18
C|TU|20250709|15:14:21.219860|S|100|16.525|0|100
C|TU|20250709|15:14:21.226453|S|23|16.53|0|23
C|TU|20250709|15:16:06.718704|S|18|16.54|0|18
C|TU|20250709|15:16:53.714951|S|6|16.55|0|6
C|TU|20250709|15:26:14.003875|S|1|16.57|0|1
C|TU|20250709|15:29:51.234145|S|8|16.57|0|8
C|TU|20250709|15:32:24.951658|S|57|16.575|0|57
C|TU|20250709|15:32:24.951658|S|100|16.575|0|100
C|TU|20250709|15:32:24.951658|S|43|16.575|0|43
C|TU|20250709|15:32:24.953731|S|6|16.575|0|6
C|TU|20250709|15:35:09.930578|S|16|16.57|0|16
C|TU|20250709|15:35:09.930578|S|10|16.57|0|10
C|TU|20250709|15:35:51.501814|S|2|16.57|0|2
C|TU|20250709|15:42:57.691212|S|18|16.57|0|18
C|TU|20250709|15:46:06.716830|S|53|16.56|0|53
C|TU|20250709|15:46:06.716831|S|98|16.56|0|98
C|TU|20250709|15:49:16.130316|E|100|16.56|0|100
C|TU|20250709|15:49:23.500120|S|55|16.56|0|55
C|TU|20250709|15:49:23.500120|S|55|16.56|0|55
C|TU|20250709|15:49:23.500120|S|51|16.56|0|51
C|TU|20250709|15:49:23.500120|S|100|16.56|0|100
C|TU|20250709|15:49:23.500132|S|45|16.56|0|45
C|TU|20250709|15:49:48.026930|S|100|16.555|0|100
C|TU|20250709|15:49:48.026930|S|100|16.555|0|100
C|TU|20250709|15:52:47.915215|S|100|16.55|0|100
C|TU|20250709|15:52:48.286038|S|39|16.55|0|39
C|TU|20250709|15:53:30.325615|S|100|16.545|0|100
C|TU|20250709|15:53:58.416266|S|300|16.56|0|300
C|TU|20250709|15:54:51.971254|S|111|16.56|0|111
C|TU|20250709|15:56:00.455183|S|285|16.55|0|285
C|TU|20250709|15:56:39.956829|S|3|16.55|0|3
C|TU|20250709|15:56:39.956829|S|15|16.55|0|15
C|TU|20250709|15:57:11.462918|S|47|16.55|0|47
C|TU|20250709|15:57:21.361970|S|7|16.55|0|7
C|TU|20250709|15:57:27.506165|S|19|16.55|0|19
C|TU|20250709|15:57:37.276899|S|100|16.555|0|100
C|TU|20250709|15:57:41.755518|S|80|16.555|0|80
C|TU|20250709|15:57:41.755518|S|100|16.555|0|100
C|TU|20250709|15:59:04.790085|S|187|16.55|0|187
C|TU|20250709|15:59:21.118250|S|300|16.56|0|300
C|TU|20250709|15:59:25.024755|S|235|16.56|0|235
C|TU|20250709|15:59:25.024755|S|89|16.56|0|89
C|TU|20250709|15:59:25.024756|S|76|16.56|0|76
C|TU|20250709|15:59:34.766148|S|6|16.57|0|6
C|TU|20250709|15:59:48.270015|S|53|16.56|0|53
C|TU|20250709|15:59:50.761760|S|45|16.56|0|45
C|TU|20250709|15:59:51.174509|S|5|16.57|0|5
C|TU|20250709|15:59:51.583090|S|7|16.57|0|7
C|TU|20250709|15:59:51.868353|S|51|16.56|0|51
C|TU|20250709|15:59:52.127180|S|1|16.57|0|1
C|TU|20250709|15:59:52.783514|S|40|16.56|0|40
C|TU|20250709|15:59:53.724473|S|3|16.57|0|3
C|TU|20250709|15:59:54.275179|S|53|16.56|0|53
C|TU|20250709|15:59:54.318897|S|28|16.56|0|28
C|TU|20250709|15:59:54.318898|S|65|16.56|0|65
C|TU|20250709|15:59:54.354267|S|13|16.57|0|13
C|TU|20250709|15:59:54.519151|S|8|16.56|0|8
C|TU|20250709|15:59:55.040860|S|271|16.57|0|271
C|TU|20250709|15:59:55.045833|S|9|16.57|0|9
C|TU|20250709|15:59:55.143899|S|87|16.56|0|87
C|TUA|20250709|12:02:43.572890|S|23|21.72|0|23
C|TUA|20250709|12:02:43.573696|S|177|21.72|0|177
C|TUA|20250709|12:02:43.573697|S|53|21.72|0|53
C|TUA|20250709|12:02:43.575381|S|47|21.72|0|47
C|TUA|20250709|13:05:40.222607|S|200|21.72|0|200
C|TUA|20250709|13:11:23.750609|S|200|21.72|0|200
C|TUA|20250709|13:11:23.756924|S|200|21.72|0|200
C|TUR|20250709|14:00:47.557439|S|5|32.99|0|5
C|TUSI|20250709|14:50:23.235867|S|100|25.34|0|100
C|TUYA|20250709|10:12:43.145489|S|100|2.45|0|100
C|TUYA|20250709|10:12:43.145489|S|100|2.45|0|100
C|TUYA|20250709|11:05:38.146092|S|100|2.46|0|100
C|TUYA|20250709|11:33:44.145547|S|100|2.47|0|100
C|TUYA|20250709|11:33:44.145708|S|5|2.47|0|5
C|TUYA|20250709|11:38:48.711304|S|100|2.46|0|100
C|TUYA|20250709|12:16:30.144755|S|100|2.48|0|100
C|TUYA|20250709|12:40:44.144540|S|100|2.5|0|100
C|TUYA|20250709|13:02:35.967031|S|100|2.5|0|100
C|TUYA|20250709|13:02:35.968356|S|20|2.495|0|20
C|TUYA|20250709|13:41:31.132053|S|200|2.52|0|200
C|TUYA|20250709|13:41:31.132053|S|100|2.52|0|100
C|TUYA|20250709|13:48:47.144313|S|10|2.52|0|10
C|TUYA|20250709|13:48:47.144313|S|100|2.52|0|100
C|TUYA|20250709|14:05:31.261838|S|82|2.515|0|82
C|TUYA|20250709|14:06:45.347926|S|82|2.515|0|82
C|TUYA|20250709|14:07:40.705097|S|82|2.515|0|82
C|TUYA|20250709|14:08:32.844795|S|82|2.515|0|82
C|TUYA|20250709|14:09:34.374063|S|42|2.515|0|42
C|TUYA|20250709|14:35:50.658017|S|100|2.51|0|100
C|TUYA|20250709|14:35:50.659264|S|100|2.51|0|100
C|TUYA|20250709|14:49:55.731866|S|1|2.52|0|1
C|TUYA|20250709|15:43:45.938704|S|100|2.52|0|100
C|TUYA|20250709|15:44:53.145341|S|100|2.52|0|100
C|TUYA|20250709|15:50:02.114925|S|157|2.515|0|157
C|TUYA|20250709|15:53:35.680568|S|205|2.51|0|205
C|TUYA|20250709|15:53:35.680568|S|300|2.51|0|300
C|TUYA|20250709|15:53:51.146320|S|300|2.52|0|300
C|TUYA|20250709|15:53:51.146551|S|11|2.51|0|11
C|TUYA|20250709|15:53:51.146552|S|300|2.51|0|300
C|TUYA|20250709|15:53:51.146986|S|300|2.51|0|300
C|TUYA|20250709|15:57:11.146114|S|300|2.52|0|300
C|TUYA|20250709|15:57:11.146479|S|300|2.52|0|300
C|TUYA|20250709|15:57:11.146605|S|300|2.52|0|300
C|TUYA|20250709|15:57:12.731201|S|100|2.52|0|100
C|TUYA|20250709|15:58:22.582321|S|300|2.52|0|300
C|TUYA|20250709|15:58:43.481562|S|300|2.52|0|300
C|TUYA|20250709|15:59:04.245350|S|300|2.52|0|300
C|TUYA|20250709|15:59:32.320818|S|203|2.52|0|203
C|TUYA|20250709|15:59:32.320945|S|79|2.52|0|79
C|TUYA|20250709|15:59:32.320945|S|21|2.52|0|21
C|TUYA|20250709|15:59:32.320945|S|97|2.52|0|97
C|TUYA|20250709|15:59:32.321087|S|600|2.52|0|600
C|TUYA|20250709|15:59:46.346180|S|300|2.53|0|300
C|TUYA|20250709|15:59:50.029776|S|300|2.53|0|300
C|TUYA|20250709|15:59:55.158116|S|7|2.525|0|7
C|TV|20250709|10:23:16.845825|S|40|2.23|0|40
C|TV|20250709|10:23:16.845825|S|80|2.23|0|80
C|TV|20250709|10:26:27.923358|S|1|2.24|0|1
C|TV|20250709|10:26:27.923358|S|1|2.24|0|1
C|TV|20250709|10:28:35.677374|S|200|2.23|0|200
C|TV|20250709|11:15:25.964618|S|89|2.24|0|89
C|TV|20250709|11:15:30.239565|S|11|2.24|0|11
C|TV|20250709|11:19:15.784462|S|63|2.24|0|63
C|TV|20250709|11:19:54.797291|S|37|2.24|0|37
C|TV|20250709|11:20:41.635894|S|63|2.24|0|63
C|TV|20250709|11:21:36.075470|S|37|2.24|0|37
C|TV|20250709|11:22:33.409461|S|100|2.24|0|100
C|TV|20250709|11:25:03.405475|S|33|2.24|0|33
C|TV|20250709|11:25:03.405475|S|32|2.24|0|32
C|TV|20250709|11:25:22.690148|S|63|2.24|0|63
C|TV|20250709|11:26:00.646147|S|4|2.24|0|4
C|TV|20250709|11:27:54.619525|S|67|2.24|0|67
C|TV|20250709|11:28:11.793732|S|33|2.24|0|33
C|TV|20250709|11:28:11.793733|S|93|2.24|0|93
C|TV|20250709|11:28:12.035305|S|7|2.24|0|7
C|TV|20250709|11:53:37.422972|S|700|2.24|0|700
C|TV|20250709|11:53:37.422973|S|300|2.24|0|300
C|TV|20250709|12:12:35.818512|S|25|2.25|0|25
C|TV|20250709|12:14:16.805486|S|67|2.25|0|67
C|TV|20250709|12:15:47.277465|S|8|2.25|0|8
C|TV|20250709|12:15:47.277465|S|46|2.25|0|46
C|TV|20250709|12:16:20.080863|S|54|2.25|0|54
C|TV|20250709|12:16:20.080863|S|100|2.25|0|100
C|TV|20250709|12:46:55.564725|S|100|2.23|0|100
C|TV|20250709|13:01:23.466484|S|100|2.23|0|100
C|TV|20250709|13:27:31.530001|S|400|2.23|0|400
C|TV|20250709|13:33:31.375094|S|100|2.22|0|100
C|TV|20250709|13:33:31.375094|S|7|2.22|0|7
C|TV|20250709|13:41:51.306022|S|100|2.22|0|100
C|TV|20250709|13:41:51.306022|S|3|2.22|0|3
C|TV|20250709|13:50:19.393371|S|100|2.22|0|100
C|TV|20250709|13:50:19.393372|S|500|2.22|0|500
C|TV|20250709|13:50:48.289510|S|100|2.22|0|100
C|TV|20250709|13:52:11.296326|S|100|2.22|0|100
C|TV|20250709|13:53:53.507028|S|500|2.22|0|500
C|TV|20250709|14:04:56.537292|S|100|2.22|0|100
C|TV|20250709|14:05:27.392725|S|100|2.22|0|100
C|TV|20250709|14:43:42.917488|S|59|2.21|0|59
C|TV|20250709|14:44:10.124352|S|41|2.21|0|41
C|TV|20250709|14:44:10.124352|S|400|2.21|0|400
C|TV|20250709|14:44:10.124353|S|191|2.21|0|191
C|TV|20250709|14:45:08.042928|S|94|2.2|0|94
C|TV|20250709|14:51:05.666853|S|10|2.2|0|10
C|TV|20250709|14:56:38.448404|S|84|2.205|0|84
C|TV|20250709|14:58:04.224339|S|53|2.205|0|53
C|TV|20250709|14:58:31.537692|S|57|2.205|0|57
C|TV|20250709|15:10:21.451752|S|1000|2.2|0|1000
C|TV|20250709|15:10:22.857687|S|100|2.2|0|100
C|TV|20250709|15:10:24.456847|S|52|2.2|0|52
C|TV|20250709|15:10:24.461878|S|4|2.2|0|4
C|TV|20250709|15:13:20.571775|S|44|2.2|0|44
C|TV|20250709|15:13:22.289563|S|700|2.2|0|700
C|TV|20250709|15:13:23.464387|S|100|2.2|0|100
C|TV|20250709|15:13:24.842109|S|500|2.2|0|500
C|TV|20250709|15:13:32.786100|S|200|2.2|0|200
C|TV|20250709|15:13:33.621708|S|700|2.2|0|700
C|TV|20250709|15:13:39.203289|S|100|2.2|0|100
C|TV|20250709|15:13:40.966071|S|475|2.2|0|475
C|TV|20250709|15:15:44.347929|S|300|2.2|0|300
C|TV|20250709|15:33:00.657065|S|239|2.2|0|239
C|TV|20250709|15:33:00.657065|S|1|2.2|0|1
C|TV|20250709|15:33:00.659850|S|8|2.2|0|8
C|TV|20250709|15:33:00.659850|S|11|2.2|0|11
C|TV|20250709|15:34:31.223323|S|2|2.2|0|2
C|TV|20250709|15:36:33.227514|S|1|2.2|0|1
C|TV|20250709|15:36:33.227515|S|3|2.2|0|3
C|TV|20250709|15:36:33.227515|S|5|2.2|0|5
C|TV|20250709|15:37:39.506246|S|5|2.2|0|5
C|TV|20250709|15:38:17.261363|S|1|2.21|0|1
C|TV|20250709|15:38:17.282172|S|300|2.205|0|300
C|TV|20250709|15:42:12.154491|S|7|2.21|0|7
C|TV|20250709|15:42:12.154491|S|4|2.21|0|4
C|TV|20250709|15:45:16.967061|S|300|2.21|0|300
C|TV|20250709|15:45:16.967061|S|7|2.21|0|7
C|TV|20250709|15:46:30.246400|S|11|2.21|0|11
C|TV|20250709|15:46:32.968201|S|289|2.21|0|289
C|TV|20250709|15:46:32.968202|S|4|2.21|0|4
C|TV|20250709|15:46:32.968202|S|8|2.21|0|8
C|TV|20250709|15:46:54.259352|S|100|2.21|0|100
C|TV|20250709|15:46:59.343478|S|80|2.21|0|80
C|TV|20250709|15:47:11.150362|S|80|2.21|0|80
C|TV|20250709|15:47:14.990301|S|300|2.21|0|300
C|TV|20250709|15:48:26.168758|S|100|2.21|0|100
C|TV|20250709|15:48:27.469685|S|120|2.21|0|120
C|TV|20250709|15:48:43.504085|S|9|2.21|0|9
C|TV|20250709|15:48:43.504086|S|300|2.21|0|300
C|TV|20250709|15:48:53.889765|S|120|2.21|0|120
C|TV|20250709|15:49:15.555960|S|120|2.21|0|120
C|TV|20250709|15:51:14.122646|S|158|2.21|0|158
C|TV|20250709|15:51:40.972420|S|12|2.21|0|12
C|TV|20250709|15:52:18.908137|S|658|2.21|0|658
C|TV|20250709|15:52:30.971816|S|658|2.21|0|658
C|TV|20250709|15:52:30.971816|S|142|2.21|0|142
C|TV|20250709|15:55:30.970400|S|118|2.205|0|118
C|TV|20250709|15:55:52.314108|S|538|2.21|0|538
C|TV|20250709|15:57:14.587286|S|60|2.205|0|60
C|TV|20250709|15:57:20.365229|S|300|2.21|0|300
C|TV|20250709|15:57:20.365302|S|60|2.21|0|60
C|TV|20250709|15:57:23.239382|S|2|2.21|0|2
C|TV|20250709|15:57:23.239383|S|58|2.21|0|58
C|TV|20250709|15:57:25.319851|S|242|2.21|0|242
C|TV|20250709|15:57:25.319851|S|124|2.21|0|124
C|TV|20250709|15:57:25.319851|S|538|2.21|0|538
C|TV|20250709|15:57:25.319859|S|176|2.21|0|176
C|TV|20250709|15:57:25.938923|S|120|2.21|0|120
C|TV|20250709|15:57:31.782331|S|60|2.21|0|60
C|TV|20250709|15:57:38.340366|S|800|2.2|0|800
C|TV|20250709|15:58:24.855620|S|24|2.19|0|24
C|TV|20250709|15:59:54.265960|S|22|2.2|0|22
C|TV|20250709|15:59:55.030989|S|2|2.19|0|2
C|TVGN|20250709|12:21:32.996456|S|300|1.23|0|300
C|TVGN|20250709|12:21:32.996987|S|700|1.23|0|700
C|TVGN|20250709|13:30:43.524004|S|1|1.24|0|1
C|TVGN|20250709|15:48:26.202974|S|10|1.23|0|10
C|TVRD|20250709|12:43:32.073778|S|4|22.34|0|4
C|TVRD|20250709|12:44:15.594815|S|4|22.34|0|4
C|TVRD|20250709|12:45:12.593836|S|4|22.34|0|4
C|TVRD|20250709|12:46:09.022279|S|4|22.34|0|4
C|TVRD|20250709|12:46:16.610418|S|3|22.34|0|3
C|TVRD|20250709|12:51:16.601713|S|3|22.34|0|3
C|TVRD|20250709|12:56:16.603773|S|7|22.34|0|7
C|TVRD|20250709|15:54:17.636117|S|20|21.88|0|20
C|TVRD|20250709|15:59:00.069501|S|3|22.13|0|3
C|TVRD|20250709|15:59:48.154517|S|1|22.19|0|1
C|TVRD|20250709|15:59:49.461727|S|1|22.19|0|1
C|TVTX|20250709|09:36:57.496983|S|5|15.93|0|5
C|TVTX|20250709|09:53:16.288168|S|5|16.02|0|5
C|TVTX|20250709|11:06:33.127742|S|100|15.92|0|100
C|TVTX|20250709|11:31:35.704563|S|14|15.83|0|14
C|TVTX|20250709|14:12:49.785628|S|5|16.27|0|5
C|TVTX|20250709|14:12:49.785701|S|5|16.27|0|5
C|TVTX|20250709|14:15:53.839849|S|5|16.21|0|5
C|TVTX|20250709|14:43:37.431765|S|5|16.12|0|5
C|TVTX|20250709|14:43:37.431897|S|5|16.12|0|5
C|TVTX|20250709|14:43:37.431907|S|90|16.12|0|90
C|TVTX|20250709|15:41:58.765659|S|4|16.15|0|4
C|TVTX|20250709|15:42:45.417919|S|200|16.14|0|200
C|TVTX|20250709|15:58:26.536719|S|50|16.32|0|50
C|TW|20250709|09:30:42.520423|S|100|134.98|0|100
C|TW|20250709|09:30:42.520423|S|125|134.98|0|125
C|TW|20250709|09:30:42.520423|S|100|134.99|0|100
C|TW|20250709|09:30:42.520424|S|125|134.99|0|125
C|TW|20250709|09:30:42.520424|S|200|135.41|0|200
C|TW|20250709|12:42:43.971957|S|100|135.07|0|100
C|TW|20250709|12:56:44.539844|S|6|135.26|0|6
C|TW|20250709|13:32:49.800772|S|100|135.09|0|100
C|TW|20250709|13:54:44.885403|S|6|135.04|0|6
C|TW|20250709|13:55:00.919411|S|100|135.04|0|100
C|TW|20250709|14:14:56.778009|S|50|134.85|0|50
C|TW|20250709|14:14:56.778010|S|83|134.85|0|83
C|TW|20250709|14:44:36.355351|S|157|134.93|0|157
C|TW|20250709|14:44:36.355351|S|50|134.93|0|50
C|TW|20250709|15:11:26.970656|S|1|135.16|0|1
C|TW|20250709|15:12:14.218142|S|50|135.14|0|50
C|TW|20250709|15:44:02.530362|S|6|135.93|0|6
C|TW|20250709|15:44:02.532710|S|6|135.93|0|6
C|TW|20250709|15:55:40.109394|S|100|136.36|0|100
C|TW|20250709|15:57:07.354728|S|100|136.415|0|100
C|TW|20250709|15:59:55.071313|S|90|136.63|0|90
C|TWFG|20250709|11:27:21.890302|S|3|34.21|0|3
C|TWFG|20250709|12:36:32.804071|S|100|33.89|0|100
C|TWFG|20250709|12:36:32.804071|S|60|33.89|0|60
C|TWFG|20250709|12:36:32.804071|S|50|33.89|0|50
C|TWFG|20250709|13:17:36.162647|S|21|33.89|0|21
C|TWFG|20250709|15:25:16.237388|S|32|33.825|0|32
C|TWI|20250709|11:20:53.573976|S|4|10.14|0|4
C|TWI|20250709|11:20:55.366289|S|6|10.14|0|6
C|TWI|20250709|11:20:57.173421|S|5|10.14|0|5
C|TWI|20250709|11:20:58.079166|S|1|10.14|0|1
C|TWI|20250709|13:10:15.606197|S|1|10.25|0|1
C|TWI|20250709|13:10:16.438145|S|1|10.25|0|1
C|TWI|20250709|15:22:35.430607|S|100|10.185|0|100
C|TWI|20250709|15:27:07.392626|S|100|10.18|0|100
C|TWI|20250709|15:27:07.392638|S|7|10.18|0|7
C|TWI|20250709|15:27:07.392639|S|7|10.18|0|7
C|TWI|20250709|15:30:56.799663|S|2|10.2|0|2
C|TWI|20250709|15:30:56.799663|S|1|10.2|0|1
C|TWI|20250709|15:45:25.942479|S|6|10.19|0|6
C|TWI|20250709|15:45:28.149475|S|4|10.19|0|4
C|TWI|20250709|15:54:48.797452|S|100|10.175|0|100
C|TWI|20250709|15:55:36.066464|S|200|10.18|0|200
C|TWI|20250709|15:59:49.863512|S|33|10.225|0|33
C|TWLO|20250709|09:30:02.256534|S|12|122.69|0|12
C|TWLO|20250709|09:30:02.256534|S|11|122.64|0|11
C|TWLO|20250709|09:30:02.256534|S|2|122.68|0|2
C|TWLO|20250709|09:30:02.436106|S|50|122.92|0|50
C|TWLO|20250709|09:33:40.852628|S|1|122.08|0|1
C|TWLO|20250709|09:46:02.862091|S|32|121.45|0|32
C|TWLO|20250709|10:11:32.289151|S|4|122.41|0|4
C|TWLO|20250709|10:11:58.380242|S|4|122.41|0|4
C|TWLO|20250709|10:12:11.135023|S|7|122.4|0|7
C|TWLO|20250709|10:12:51.152233|S|3|122.38|0|3
C|TWLO|20250709|10:15:24.139595|S|4|122.42|0|4
C|TWLO|20250709|10:15:41.148257|S|4|122.41|0|4
C|TWLO|20250709|10:15:54.516794|S|4|122.42|0|4
C|TWLO|20250709|10:19:10.296282|S|50|122.31|0|50
C|TWLO|20250709|10:23:41.296088|S|13|122.62|0|13
C|TWLO|20250709|10:31:12.681335|S|50|121.9|0|50
C|TWLO|20250709|10:34:23.162858|S|100|121.985|0|100
C|TWLO|20250709|10:34:23.583663|S|100|122.04|0|100
C|TWLO|20250709|10:36:41.223191|S|8|121.85|0|8
C|TWLO|20250709|10:37:50.487315|S|7|122.06|0|7
C|TWLO|20250709|10:38:32.610744|S|8|122.04|0|8
C|TWLO|20250709|10:39:20.175786|S|10|122.11|0|10
C|TWLO|20250709|10:43:50.242269|S|10|121.96|0|10
C|TWLO|20250709|10:44:23.177304|S|5|121.91|0|5
C|TWLO|20250709|10:45:15.581992|S|12|121.92|0|12
C|TWLO|20250709|10:47:30.693644|S|4|122.02|0|4
C|TWLO|20250709|10:48:00.734808|S|100|121.83|0|100
C|TWLO|20250709|10:57:15.494095|S|10|121.73|0|10
C|TWLO|20250709|10:59:54.392775|S|14|121.8|0|14
C|TWLO|20250709|11:00:30.582033|S|7|121.81|0|7
C|TWLO|20250709|11:00:34.182867|S|50|121.8|0|50
C|TWLO|20250709|11:01:47.494630|S|8|121.93|0|8
C|TWLO|20250709|11:04:50.294113|S|10|121.97|0|10
C|TWLO|20250709|11:05:42.665978|S|6|121.91|0|6
C|TWLO|20250709|11:10:50.712652|S|7|122.01|0|7
C|TWLO|20250709|11:20:53.287888|S|8|121.78|0|8
C|TWLO|20250709|11:21:34.286100|S|6|121.79|0|6
C|TWLO|20250709|11:40:05.669219|S|5|121.97|0|5
C|TWLO|20250709|11:55:19.505658|S|7|122.03|0|7
C|TWLO|20250709|12:19:53.458233|S|8|122.08|0|8
C|TWLO|20250709|12:22:41.546553|S|10|122.12|0|10
C|TWLO|20250709|12:25:04.674437|S|10|122.2|0|10
C|TWLO|20250709|12:27:02.567983|S|11|122.18|0|11
C|TWLO|20250709|12:33:01.441721|S|9|122.3|0|9
C|TWLO|20250709|12:49:42.814315|S|10|121.77|0|10
C|TWLO|20250709|12:50:15.139401|S|100|121.71|0|100
C|TWLO|20250709|12:50:41.470980|S|12|121.75|0|12
C|TWLO|20250709|12:53:16.544028|S|13|121.76|0|13
C|TWLO|20250709|12:56:04.377886|S|10|121.6|0|10
C|TWLO|20250709|13:00:51.760063|S|5|121.23|0|5
C|TWLO|20250709|13:08:22.898293|S|8|121.28|0|8
C|TWLO|20250709|13:08:33.626635|S|100|121.28|0|100
C|TWLO|20250709|13:09:18.613457|S|13|121.28|0|13
C|TWLO|20250709|13:09:43.927026|S|100|121.28|0|100
C|TWLO|20250709|13:09:43.927616|S|20|121.28|0|20
C|TWLO|20250709|13:09:43.952025|S|120|121.3|0|120
C|TWLO|20250709|13:09:43.970505|S|28|121.3|0|28
C|TWLO|20250709|13:26:10.613954|S|14|121.47|0|14
C|TWLO|20250709|13:29:32.532335|S|10|121.56|0|10
C|TWLO|20250709|13:42:17.597664|S|8|121.73|0|8
C|TWLO|20250709|13:46:42.566277|S|7|121.94|0|7
C|TWLO|20250709|13:48:09.934133|S|9|122|0|9
C|TWLO|20250709|14:01:49.614130|S|14|122.04|0|14
C|TWLO|20250709|14:02:40.496120|S|10|122.04|0|10
C|TWLO|20250709|14:03:53.823580|S|9|122.08|0|9
C|TWLO|20250709|14:03:58.911154|S|50|122.08|0|50
C|TWLO|20250709|14:11:28.594350|S|11|122.11|0|11
C|TWLO|20250709|14:12:32.753173|S|10|122.11|0|10
C|TWLO|20250709|14:14:06.651884|S|8|122.1|0|8
C|TWLO|20250709|14:16:53.615190|S|41|122.08|0|41
C|TWLO|20250709|14:17:05.589211|S|5|122.11|0|5
C|TWLO|20250709|14:17:42.667996|S|10|122.11|0|10
C|TWLO|20250709|14:28:00.200948|S|1|122.06|0|1
C|TWLO|20250709|14:33:59.690207|S|4|121.98|0|4
C|TWLO|20250709|14:43:49.019633|S|8|121.98|0|8
C|TWLO|20250709|14:49:27.936532|S|3|121.97|0|3
C|TWLO|20250709|14:55:00.717725|S|8|122|0|8
C|TWLO|20250709|14:55:46.732945|S|1|122|0|1
C|TWLO|20250709|14:55:46.732945|S|10|122|0|10
C|TWLO|20250709|15:06:25.139880|S|4|121.85|0|4
C|TWLO|20250709|15:08:29.145225|S|14|121.92|0|14
C|TWLO|20250709|15:09:14.690926|S|4|121.92|0|4
C|TWLO|20250709|15:11:48.827578|S|13|121.91|0|13
C|TWLO|20250709|15:17:14.962437|S|9|121.91|0|9
C|TWLO|20250709|15:19:25.868384|S|4|121.99|0|4
C|TWLO|20250709|15:21:09.791838|S|12|122.03|0|12
C|TWLO|20250709|15:21:35.822858|S|12|122.03|0|12
C|TWLO|20250709|15:22:04.026981|S|12|122.04|0|12
C|TWLO|20250709|15:22:25.211074|S|3|122.03|0|3
C|TWLO|20250709|15:23:11.975964|S|50|122.01|0|50
C|TWLO|20250709|15:42:53.182199|S|3|121.9|0|3
C|TWLO|20250709|15:52:33.175626|S|50|121.65|0|50
C|TWLO|20250709|15:53:15.863674|S|14|121.71|0|14
C|TWLO|20250709|15:56:06.759384|S|8|121.85|0|8
C|TWLO|20250709|15:57:00.945244|S|14|121.89|0|14
C|TWLO|20250709|15:58:28.862376|S|4|121.89|0|4
C|TWLO|20250709|15:59:00.070391|S|50|121.73|0|50
C|TWLO|20250709|15:59:00.070391|S|50|121.73|0|50
C|TWLO|20250709|15:59:01.884785|S|9|121.77|0|9
C|TWLO|20250709|15:59:02.577883|S|50|121.73|0|50
C|TWLO|20250709|15:59:03.816413|S|13|121.76|0|13
C|TWLO|20250709|15:59:15.756048|S|5|121.71|0|5
C|TWLO|20250709|15:59:19.882466|S|100|121.72|0|100
C|TWLO|20250709|15:59:20.852078|S|5|121.73|0|5
C|TWLO|20250709|15:59:21.524833|S|50|121.68|0|50
C|TWLO|20250709|15:59:21.524834|S|50|121.68|0|50
C|TWLO|20250709|15:59:21.548178|S|29|121.69|0|29
C|TWLO|20250709|15:59:21.556621|S|71|121.69|0|71
C|TWLO|20250709|15:59:21.610765|S|100|121.69|0|100
C|TWLO|20250709|15:59:24.764871|S|9|121.71|0|9
C|TWLO|20250709|15:59:26.839739|S|100|121.69|0|100
C|TWLO|20250709|15:59:26.841679|S|100|121.7|0|100
C|TWLO|20250709|15:59:34.868635|S|13|121.715|0|13
C|TWLO|20250709|15:59:41.917891|S|13|121.695|0|13
C|TWLO|20250709|15:59:44.812950|S|14|121.695|0|14
C|TWLO|20250709|15:59:46.007449|S|50|121.685|0|50
C|TWLO|20250709|15:59:46.007493|S|4|121.685|0|4
C|TWLO|20250709|15:59:46.007518|S|46|121.685|0|46
C|TWLO|20250709|15:59:46.037742|S|4|121.685|0|4
C|TWLO|20250709|15:59:46.510374|S|100|121.685|0|100
C|TWLO|20250709|15:59:46.510375|S|27|121.69|0|27
C|TWLO|20250709|15:59:46.510541|S|50|121.69|0|50
C|TWLO|20250709|15:59:46.510541|S|50|121.69|0|50
C|TWLO|20250709|15:59:58.055542|S|1|121.65|0|1
C|TWM|20250709|15:54:45.973146|S|16|40.3|0|16
C|TWO|20250709|09:30:42.388852|S|4|10.39|0|4
C|TWO|20250709|09:30:43.197511|S|100|10.39|0|100
C|TWO|20250709|09:31:17.087787|S|250|10.4|0|250
C|TWO|20250709|09:31:17.087919|S|50|10.4|0|50
C|TWO|20250709|09:32:44.913674|S|100|10.42|0|100
C|TWO|20250709|09:52:34.036962|S|92|10.525|0|92
C|TWO|20250709|10:06:54.880378|S|100|10.5|0|100
C|TWO|20250709|10:06:55.701132|S|100|10.495|0|100
C|TWO|20250709|10:07:11.949920|S|100|10.51|0|100
C|TWO|20250709|10:12:37.996792|S|1|10.485|0|1
C|TWO|20250709|10:27:00.386247|S|100|10.5|0|100
C|TWO|20250709|10:27:00.386247|S|100|10.5|0|100
C|TWO|20250709|10:32:00.201840|S|100|10.48|0|100
C|TWO|20250709|10:32:00.201841|S|91|10.48|0|91
C|TWO|20250709|10:37:32.474531|S|53|10.48|0|53
C|TWO|20250709|10:45:41.095602|S|90|10.47|0|90
C|TWO|20250709|11:09:53.751757|S|4|10.51|0|4
C|TWO|20250709|11:10:58.196799|S|26|10.5|0|26
C|TWO|20250709|11:34:15.607548|S|4|10.5|0|4
C|TWO|20250709|11:38:44.571737|S|36|10.485|0|36
C|TWO|20250709|11:44:59.600440|S|5|10.49|0|5
C|TWO|20250709|11:44:59.617011|S|100|10.48|0|100
C|TWO|20250709|11:58:37.568376|S|4|10.47|0|4
C|TWO|20250709|11:59:16.247922|S|37|10.47|0|37
C|TWO|20250709|12:08:22.747105|S|4|10.48|0|4
C|TWO|20250709|12:08:24.791551|S|1|10.48|0|1
C|TWO|20250709|12:17:51.802005|S|500|10.47|0|500
C|TWO|20250709|12:17:53.430230|S|55|10.47|0|55
C|TWO|20250709|12:20:56.019688|S|100|10.45|0|100
C|TWO|20250709|12:22:02.867474|S|100|10.44|0|100
C|TWO|20250709|12:22:02.872855|S|100|10.43|0|100
C|TWO|20250709|12:22:02.872856|S|68|10.43|0|68
C|TWO|20250709|12:23:06.450746|S|4|10.43|0|4
C|TWO|20250709|12:39:18.012372|S|5|10.445|0|5
C|TWO|20250709|12:39:26.160503|S|1|10.445|0|1
C|TWO|20250709|12:40:36.589460|S|7|10.445|0|7
C|TWO|20250709|12:44:41.081480|S|10|10.44|0|10
C|TWO|20250709|12:51:40.400660|S|54|10.435|0|54
C|TWO|20250709|13:11:45.288274|S|4|10.45|0|4
C|TWO|20250709|13:33:44.670591|S|1|10.46|0|1
C|TWO|20250709|13:36:16.606154|S|4|10.45|0|4
C|TWO|20250709|13:39:06.859050|S|6|10.46|0|6
C|TWO|20250709|13:49:14.246504|S|1|10.48|0|1
C|TWO|20250709|13:49:14.246504|S|1|10.48|0|1
C|TWO|20250709|13:54:59.121119|S|96|10.485|0|96
C|TWO|20250709|14:14:30.934015|S|1|10.48|0|1
C|TWO|20250709|14:14:35.468726|S|4|10.48|0|4
C|TWO|20250709|14:30:11.305341|S|1|10.47|0|1
C|TWO|20250709|14:49:10.603702|S|4|10.47|0|4
C|TWO|20250709|14:51:24.628678|S|1|10.48|0|1
C|TWO|20250709|15:03:58.047622|S|100|10.48|0|100
C|TWO|20250709|15:03:58.047622|S|31|10.48|0|31
C|TWO|20250709|15:13:32.478294|S|4|10.47|0|4
C|TWO|20250709|15:23:10.122189|S|38|10.48|0|38
C|TWO|20250709|15:23:10.122189|S|10|10.48|0|10
C|TWO|20250709|15:24:09.836850|S|5|10.49|0|5
C|TWO|20250709|15:29:18.193047|S|100|10.5|0|100
C|TWO|20250709|15:36:24.912739|S|10|10.5|0|10
C|TWO|20250709|15:36:24.912739|S|10|10.5|0|10
C|TWO|20250709|15:36:24.912739|S|100|10.5|0|100
C|TWO|20250709|15:36:24.912739|S|100|10.5|0|100
C|TWO|20250709|15:36:24.912739|S|5|10.5|0|5
C|TWO|20250709|15:36:24.912968|S|100|10.5|0|100
C|TWO|20250709|15:37:54.357201|S|4|10.49|0|4
C|TWO|20250709|15:40:37.831639|S|86|10.5|0|86
C|TWO|20250709|15:45:06.139349|S|6|10.505|0|6
C|TWO|20250709|15:45:24.275178|S|89|10.505|0|89
C|TWO|20250709|15:45:34.777208|S|53|10.505|0|53
C|TWO|20250709|15:45:34.778005|S|52|10.505|0|52
C|TWO|20250709|15:45:40.346644|S|72|10.505|0|72
C|TWO|20250709|15:47:34.683465|S|100|10.5|0|100
C|TWO|20250709|15:47:34.683466|S|32|10.5|0|32
C|TWO|20250709|15:48:35.876227|S|68|10.5|0|68
C|TWO|20250709|15:48:35.876228|S|10|10.5|0|10
C|TWO|20250709|15:48:35.876228|S|10|10.5|0|10
C|TWO|20250709|15:48:35.876228|S|10|10.5|0|10
C|TWO|20250709|15:48:35.876228|S|2|10.5|0|2
C|TWO|20250709|15:48:35.876229|S|10|10.5|0|10
C|TWO|20250709|15:48:35.876229|S|58|10.5|0|58
C|TWO|20250709|15:49:41.090650|S|100|10.51|0|100
C|TWO|20250709|15:50:06.051752|S|100|10.51|0|100
C|TWO|20250709|15:50:12.827265|S|100|10.5|0|100
C|TWO|20250709|15:50:22.135651|S|48|10.51|0|48
C|TWO|20250709|15:53:22.653780|S|100|10.5|0|100
C|TWO|20250709|15:54:10.052695|S|100|10.51|0|100
C|TWO|20250709|15:54:18.109679|S|100|10.51|0|100
C|TWO|20250709|15:55:14.518975|S|100|10.51|0|100
C|TWO|20250709|15:55:14.619704|S|100|10.51|0|100
C|TWO|20250709|15:55:18.134278|S|100|10.51|0|100
C|TWO|20250709|15:55:20.796450|S|100|10.51|0|100
C|TWO|20250709|15:55:21.727874|S|100|10.51|0|100
C|TWO|20250709|15:56:12.654635|S|34|10.52|0|34
C|TWO|20250709|15:57:44.135603|S|100|10.52|0|100
C|TWO|20250709|15:57:44.135603|S|181|10.52|0|181
C|TWO|20250709|15:57:55.635224|S|5|10.52|0|5
C|TWO|20250709|15:57:57.312975|S|5|10.52|0|5
C|TWO|20250709|15:57:57.880822|S|4|10.52|0|4
C|TWO|20250709|15:58:28.707147|S|100|10.53|0|100
C|TWO|20250709|15:58:48.764565|S|4|10.52|0|4
C|TWO|20250709|15:58:48.764565|S|2|10.52|0|2
C|TWO|20250709|15:59:08.000909|S|4|10.52|0|4
C|TWO|20250709|15:59:08.724361|S|2|10.52|0|2
C|TWO|20250709|15:59:09.348548|S|2|10.52|0|2
C|TWO|20250709|15:59:10.161525|S|2|10.52|0|2
C|TWO|20250709|15:59:10.945117|S|3|10.52|0|3
C|TWO|20250709|15:59:11.727067|S|2|10.52|0|2
C|TWO|20250709|15:59:12.427865|S|2|10.52|0|2
C|TWO|20250709|15:59:12.463027|S|33|10.52|0|33
C|TWO|20250709|15:59:13.510953|S|4|10.52|0|4
C|TWO|20250709|15:59:14.593971|S|3|10.52|0|3
C|TWO|20250709|15:59:15.522006|S|3|10.515|0|3
C|TWO|20250709|15:59:23.483492|S|33|10.52|0|33
C|TWO|20250709|15:59:31.509866|S|100|10.51|0|100
C|TWO|20250709|15:59:47.570320|S|100|10.51|0|100
C|TWO|20250709|15:59:49.263072|S|100|10.505|0|100
C|TWO|20250709|15:59:49.276088|S|100|10.51|0|100
C|TWO|20250709|15:59:49.622751|S|100|10.51|0|100
C|TWO|20250709|15:59:50.302927|S|7|10.505|0|7
C|TWO|20250709|15:59:50.860673|S|74|10.505|0|74
C|TWO|20250709|15:59:51.473035|S|2|10.505|0|2
C|TWO|20250709|15:59:51.473036|S|73|10.505|0|73
C|TWO|20250709|15:59:51.660765|S|82|10.52|0|82
C|TWO|20250709|15:59:52.373534|S|40|10.51|0|40
C|TWO|20250709|15:59:52.972576|S|5|10.51|0|5
C|TWO|20250709|15:59:54.614994|S|23|10.52|0|23
C|TWO|20250709|15:59:55.146673|S|8|10.52|0|8
C|TWO|20250709|15:59:55.358323|S|46|10.515|0|46
C|TWO|20250709|15:59:56.502015|S|18|10.52|0|18
C|TWO|20250709|15:59:56.776575|S|3|10.52|0|3
C|TWO PRA|20250709|14:01:07.281405|S|100|23.48|0|100
C|TWO PRA|20250709|14:01:07.282035|S|100|23.47|0|100
C|TWST|20250709|09:38:06.728367|S|60|38.15|0|60
C|TWST|20250709|09:41:24.409300|S|1|38.845|0|1
C|TWST|20250709|09:41:24.409309|S|1|38.845|0|1
C|TWST|20250709|09:41:24.409400|S|98|38.845|0|98
C|TWST|20250709|09:44:34.493259|S|34|38.51|0|34
C|TWST|20250709|10:33:43.923672|S|2|37.44|0|2
C|TWST|20250709|10:50:36.603527|S|10|37.65|0|10
C|TWST|20250709|11:04:06.628839|S|41|38.03|0|41
C|TWST|20250709|11:52:13.452287|S|100|38.165|0|100
C|TWST|20250709|12:33:44.798739|S|2|38.19|0|2
C|TWST|20250709|13:04:19.612367|S|3|38.29|0|3
C|TWST|20250709|13:29:52.118237|S|100|38.3|0|100
C|TWST|20250709|13:48:06.708326|S|100|38.98|0|100
C|TWST|20250709|13:49:31.139138|S|100|38.9|0|100
C|TWST|20250709|13:50:15.004660|S|100|38.95|0|100
C|TWST|20250709|13:53:02.674201|S|100|39.02|0|100
C|TWST|20250709|15:34:31.783066|S|2|39.18|0|2
C|TWST|20250709|15:56:13.227662|S|93|39.09|0|93
C|TWST|20250709|15:57:33.579830|S|100|39.165|0|100
C|TWST|20250709|15:58:44.941054|S|2|39.14|0|2
C|TWST|20250709|15:59:35.032961|S|100|39.16|0|100
C|TX|20250709|11:58:54.797366|S|1|32.25|0|1
C|TX|20250709|11:58:54.797366|S|33|32.25|0|33
C|TX|20250709|11:58:54.797366|S|1|32.25|0|1
C|TX|20250709|11:58:54.797701|S|1|32.26|0|1
C|TX|20250709|11:58:54.797701|S|24|32.26|0|24
C|TX|20250709|12:33:40.439722|S|1|32.33|0|1
C|TX|20250709|12:33:40.439722|S|28|32.33|0|28
C|TX|20250709|12:45:42.671083|S|2|32.34|0|2
C|TX|20250709|12:45:42.671083|S|25|32.34|0|25
C|TX|20250709|13:14:53.213900|S|1|32.46|0|1
C|TX|20250709|13:52:11.100761|S|1|32.44|0|1
C|TX|20250709|14:08:36.770048|S|1|32.39|0|1
C|TX|20250709|14:15:27.244248|S|13|32.41|0|13
C|TX|20250709|14:18:27.522090|S|1|32.39|0|1
C|TX|20250709|14:19:29.953648|S|1|32.39|0|1
C|TX|20250709|14:24:44.923267|S|1|32.36|0|1
C|TX|20250709|14:24:44.923267|S|17|32.36|0|17
C|TX|20250709|14:34:01.046328|S|1|32.4|0|1
C|TX|20250709|15:32:07.325066|S|1|32.32|0|1
C|TX|20250709|15:32:07.325067|S|1|32.32|0|1
C|TX|20250709|15:32:07.325067|S|1|32.32|0|1
C|TX|20250709|15:58:42.276752|S|2|32.34|0|2
C|TXG|20250709|09:51:33.337446|S|100|12.455|0|100
C|TXG|20250709|10:06:55.605872|S|186|12.27|0|186
C|TXG|20250709|10:25:44.508922|S|10|12.11|0|10
C|TXG|20250709|10:34:49.446144|S|1|12.1|0|1
C|TXG|20250709|10:48:45.062948|S|225|12.13|0|225
C|TXG|20250709|10:55:17.600927|S|10|12.065|0|10
C|TXG|20250709|10:55:17.600995|S|10|12.065|0|10
C|TXG|20250709|10:55:17.601072|S|10|12.065|0|10
C|TXG|20250709|11:00:18.425003|S|100|12.05|0|100
C|TXG|20250709|11:04:35.101272|S|10|12.02|0|10
C|TXG|20250709|11:04:35.288125|S|10|12.03|0|10
C|TXG|20250709|11:04:35.288186|S|10|12.03|0|10
C|TXG|20250709|11:10:37.438523|S|10|11.99|0|10
C|TXG|20250709|11:34:38.276900|S|100|12.03|0|100
C|TXG|20250709|11:48:48.027721|S|10|12|0|10
C|TXG|20250709|11:48:48.027784|S|10|12|0|10
C|TXG|20250709|12:17:28.653383|S|100|11.98|0|100
C|TXG|20250709|13:05:46.691642|S|100|12.005|0|100
C|TXG|20250709|13:22:11.345554|S|200|11.985|0|200
C|TXG|20250709|14:20:14.186669|S|44|12.1|0|44
C|TXG|20250709|14:20:25.586196|S|24|12.1|0|24
C|TXG|20250709|14:27:36.080985|S|68|12.13|0|68
C|TXG|20250709|14:37:34.217595|S|100|12.11|0|100
C|TXG|20250709|15:16:45.810512|S|86|11.99|0|86
C|TXG|20250709|15:16:45.810512|S|14|11.99|0|14
C|TXG|20250709|15:16:54.739866|S|11|12.005|0|11
C|TXG|20250709|15:16:54.740077|S|10|12.005|0|10
C|TXG|20250709|15:26:30.310746|S|55|12.04|0|55
C|TXG|20250709|15:28:16.762721|S|48|12.03|0|48
C|TXG|20250709|15:30:28.094893|S|10|12.03|0|10
C|TXG|20250709|15:31:27.358375|S|100|12.04|0|100
C|TXG|20250709|15:31:33.026235|S|100|12.04|0|100
C|TXG|20250709|15:32:12.400115|S|96|12.05|0|96
C|TXG|20250709|15:32:42.262451|S|7|12.06|0|7
C|TXG|20250709|15:33:41.077071|S|88|12.06|0|88
C|TXG|20250709|15:33:41.077427|S|11|12.06|0|11
C|TXG|20250709|15:34:06.271824|S|20|12.06|0|20
C|TXG|20250709|15:34:07.964599|S|78|12.06|0|78
C|TXG|20250709|15:34:54.149585|S|8|12.08|0|8
C|TXG|20250709|15:35:15.223691|S|24|12.09|0|24
C|TXG|20250709|15:35:22.991346|S|100|12.1|0|100
C|TXG|20250709|15:35:25.855423|S|100|12.1|0|100
C|TXG|20250709|15:36:00.848317|S|22|12.115|0|22
C|TXG|20250709|15:36:00.865290|S|22|12.11|0|22
C|TXG|20250709|15:36:22.051709|S|100|12.13|0|100
C|TXG|20250709|15:38:44.551730|S|52|12.13|0|52
C|TXG|20250709|15:38:44.551731|S|100|12.13|0|100
C|TXG|20250709|15:38:48.633757|S|88|12.12|0|88
C|TXG|20250709|15:39:32.729901|S|37|12.11|0|37
C|TXG|20250709|15:39:41.976311|S|100|12.11|0|100
C|TXG|20250709|15:42:21.726641|S|100|12.16|0|100
C|TXG|20250709|15:42:50.268742|S|70|12.14|0|70
C|TXG|20250709|15:44:21.756611|S|84|12.13|0|84
C|TXG|20250709|15:44:38.604993|S|100|12.11|0|100
C|TXG|20250709|15:45:38.814529|S|100|12.115|0|100
C|TXG|20250709|15:45:50.746745|S|98|12.13|0|98
C|TXG|20250709|15:45:50.766187|S|98|12.13|0|98
C|TXG|20250709|15:46:09.484058|S|198|12.13|0|198
C|TXG|20250709|15:46:20.819944|S|98|12.125|0|98
C|TXG|20250709|15:46:20.822530|S|98|12.125|0|98
C|TXG|20250709|15:46:24.694856|S|98|12.115|0|98
C|TXG|20250709|15:46:29.777169|S|98|12.12|0|98
C|TXG|20250709|15:46:29.864956|S|100|12.12|0|100
C|TXG|20250709|15:47:38.113572|S|93|12.11|0|93
C|TXG|20250709|15:47:52.083455|S|99|12.125|0|99
C|TXG|20250709|15:47:52.517489|S|99|12.12|0|99
C|TXG|20250709|15:47:52.674070|S|100|12.13|0|100
C|TXG|20250709|15:48:30.752630|S|57|12.12|0|57
C|TXG|20250709|15:48:54.624340|S|17|12.1|0|17
C|TXG|20250709|15:49:15.522267|S|100|12.115|0|100
C|TXG|20250709|15:49:16.466249|S|17|12.115|0|17
C|TXG|20250709|15:49:17.516400|S|17|12.12|0|17
C|TXG|20250709|15:50:18.669116|S|80|12.09|0|80
C|TXG|20250709|15:50:20.181998|S|93|12.1|0|93
C|TXG|20250709|15:50:20.182081|S|7|12.1|0|7
C|TXG|20250709|15:50:20.182496|S|7|12.1|0|7
C|TXG|20250709|15:50:20.183224|S|100|12.1|0|100
C|TXG|20250709|15:50:22.129998|S|63|12.1|0|63
C|TXG|20250709|15:50:51.756946|S|75|12.06|0|75
C|TXG|20250709|15:51:02.079063|S|38|12.05|0|38
C|TXG|20250709|15:51:33.573953|S|83|12.05|0|83
C|TXG|20250709|15:52:07.748222|S|100|12.01|0|100
C|TXG|20250709|15:52:22.298149|S|100|12.02|0|100
C|TXG|20250709|15:52:22.299514|S|100|12.02|0|100
C|TXG|20250709|15:52:22.319652|S|100|12.02|0|100
C|TXG|20250709|15:52:57.147959|S|20|12.02|0|20
C|TXG|20250709|15:53:17.449898|S|93|12.02|0|93
C|TXG|20250709|15:53:30.249519|S|100|12.02|0|100
C|TXG|20250709|15:53:30.253940|S|100|12.02|0|100
C|TXG|20250709|15:53:30.253940|S|100|12.02|0|100
C|TXG|20250709|15:53:30.928512|S|100|12.02|0|100
C|TXG|20250709|15:53:30.928512|S|100|12.02|0|100
C|TXG|20250709|15:53:30.930016|S|7|12.02|0|7
C|TXG|20250709|15:53:52.049991|S|100|12.04|0|100
C|TXG|20250709|15:54:03.312474|S|100|12.05|0|100
C|TXG|20250709|15:54:17.784559|S|100|12.06|0|100
C|TXG|20250709|15:54:18.109652|S|100|12.06|0|100
C|TXG|20250709|15:54:18.111704|S|100|12.06|0|100
C|TXG|20250709|15:54:19.950755|S|85|12.05|0|85
C|TXG|20250709|15:54:23.662041|S|100|12.06|0|100
C|TXG|20250709|15:55:00.359202|S|100|12.06|0|100
C|TXG|20250709|15:55:00.513524|S|100|12.06|0|100
C|TXG|20250709|15:55:00.530763|S|200|12.055|0|200
C|TXG|20250709|15:55:00.901926|S|100|12.06|0|100
C|TXG|20250709|15:55:02.636364|S|100|12.06|0|100
C|TXG|20250709|15:55:02.753466|S|35|12.06|0|35
C|TXG|20250709|15:55:05.893535|S|100|12.06|0|100
C|TXG|20250709|15:55:17.522529|S|55|12.07|0|55
C|TXG|20250709|15:55:19.984694|S|100|12.075|0|100
C|TXG|20250709|15:55:24.536442|S|40|12.08|0|40
C|TXG|20250709|15:55:26.991624|S|100|12.08|0|100
C|TXG|20250709|15:55:27.330837|S|100|12.08|0|100
C|TXG|20250709|15:55:27.474352|S|85|12.08|0|85
C|TXG|20250709|15:55:27.484371|S|85|12.08|0|85
C|TXG|20250709|15:55:28.143208|S|100|12.08|0|100
C|TXG|20250709|15:55:29.254568|S|100|12.08|0|100
C|TXG|20250709|15:55:39.557184|S|100|12.06|0|100
C|TXG|20250709|15:55:54.785041|S|80|12.06|0|80
C|TXG|20250709|15:56:02.197672|S|20|12.05|0|20
C|TXG|20250709|15:56:02.197672|S|1|12.05|0|1
C|TXG|20250709|15:56:02.202372|S|93|12.05|0|93
C|TXG|20250709|15:56:09.324549|S|93|12.05|0|93
C|TXG|20250709|15:56:10.205879|S|100|12.05|0|100
C|TXG|20250709|15:56:12.044059|S|100|12.045|0|100
C|TXG|20250709|15:56:12.046246|S|100|12.05|0|100
C|TXG|20250709|15:56:14.463587|S|100|12.05|0|100
C|TXG|20250709|15:56:15.762072|S|100|12.05|0|100
C|TXG|20250709|15:56:17.440933|S|100|12.05|0|100
C|TXG|20250709|15:56:17.843118|S|100|12.05|0|100
C|TXG|20250709|15:56:17.844382|S|100|12.05|0|100
C|TXG|20250709|15:56:19.197221|S|100|12.05|0|100
C|TXG|20250709|15:56:29.592764|S|100|12.05|0|100
C|TXG|20250709|15:56:29.730710|S|100|12.05|0|100
C|TXG|20250709|15:56:29.731397|S|100|12.05|0|100
C|TXG|20250709|15:56:36.639295|S|29|12.05|0|29
C|TXG|20250709|15:56:40.390647|S|100|12.06|0|100
C|TXG|20250709|15:56:41.671811|S|100|12.06|0|100
C|TXG|20250709|15:56:41.934224|S|100|12.06|0|100
C|TXG|20250709|15:56:41.935301|S|93|12.06|0|93
C|TXG|20250709|15:56:46.454641|S|100|12.06|0|100
C|TXG|20250709|15:56:46.455070|S|100|12.06|0|100
C|TXG|20250709|15:56:51.401659|S|100|12.06|0|100
C|TXG|20250709|15:56:52.957217|S|159|12.055|0|159
C|TXG|20250709|15:56:52.957228|S|41|12.055|0|41
C|TXG|20250709|15:56:52.957953|S|3|12.05|0|3
C|TXG|20250709|15:57:03.492973|S|93|12.06|0|93
C|TXG|20250709|15:57:14.770391|S|100|12.055|0|100
C|TXG|20250709|15:57:14.770933|S|100|12.055|0|100
C|TXG|20250709|15:57:21.007913|S|93|12.05|0|93
C|TXG|20250709|15:58:00.448909|S|100|12.09|0|100
C|TXG|20250709|15:58:09.409027|S|7|12.09|0|7
C|TXG|20250709|15:58:19.193982|S|100|12.09|0|100
C|TXG|20250709|15:58:24.743548|S|186|12.08|0|186
C|TXG|20250709|15:58:24.743549|S|100|12.08|0|100
C|TXG|20250709|15:58:24.743549|S|12|12.08|0|12
C|TXG|20250709|15:58:28.707144|S|100|12.09|0|100
C|TXG|20250709|15:58:30.335023|S|93|12.09|0|93
C|TXG|20250709|15:58:36.835018|S|100|12.08|0|100
C|TXG|20250709|15:58:38.384881|S|34|12.08|0|34
C|TXG|20250709|15:58:38.384882|S|59|12.08|0|59
C|TXG|20250709|15:58:39.752431|S|100|12.08|0|100
C|TXG|20250709|15:58:39.754087|S|100|12.08|0|100
C|TXG|20250709|15:58:42.760826|S|100|12.08|0|100
C|TXG|20250709|15:58:44.057173|S|93|12.08|0|93
C|TXG|20250709|15:58:44.845542|S|93|12.08|0|93
C|TXG|20250709|15:58:46.801009|S|100|12.08|0|100
C|TXG|20250709|15:58:48.057190|S|20|12.08|0|20
C|TXG|20250709|15:58:48.057190|S|80|12.08|0|80
C|TXG|20250709|15:58:48.969011|S|100|12.08|0|100
C|TXG|20250709|15:58:49.021450|S|100|12.08|0|100
C|TXG|20250709|15:58:50.032091|S|100|12.08|0|100
C|TXG|20250709|15:58:53.814250|S|96|12.08|0|96
C|TXG|20250709|15:58:53.815802|S|100|12.08|0|100
C|TXG|20250709|15:58:54.048733|S|96|12.08|0|96
C|TXG|20250709|15:58:55.759743|S|74|12.08|0|74
C|TXG|20250709|15:58:55.826298|S|80|12.07|0|80
C|TXG|20250709|15:58:55.826312|S|8|12.07|0|8
C|TXG|20250709|15:58:56.052542|S|200|12.065|0|200
C|TXG|20250709|15:59:05.833349|S|100|12.06|0|100
C|TXG|20250709|15:59:05.833349|S|100|12.06|0|100
C|TXG|20250709|15:59:07.352305|S|100|12.06|0|100
C|TXG|20250709|15:59:07.936588|S|100|12.06|0|100
C|TXG|20250709|15:59:12.040297|S|100|12.08|0|100
C|TXG|20250709|15:59:12.045664|S|83|12.08|0|83
C|TXG|20250709|15:59:13.270249|S|34|12.09|0|34
C|TXG|20250709|15:59:13.270365|S|69|12.08|0|69
C|TXG|20250709|15:59:14.010697|S|66|12.09|0|66
C|TXG|20250709|15:59:17.156698|S|100|12.085|0|100
C|TXG|20250709|15:59:17.156721|S|100|12.085|0|100
C|TXG|20250709|15:59:19.428436|S|100|12.09|0|100
C|TXG|20250709|15:59:24.297789|S|100|12.1|0|100
C|TXG|20250709|15:59:24.317287|S|100|12.09|0|100
C|TXG|20250709|15:59:31.072369|S|16|12.1|0|16
C|TXG|20250709|15:59:36.557688|S|56|12.09|0|56
C|TXG|20250709|15:59:36.557688|S|44|12.09|0|44
C|TXG|20250709|15:59:36.960076|S|44|12.1|0|44
C|TXG|20250709|15:59:36.960077|S|56|12.1|0|56
C|TXG|20250709|15:59:37.008630|S|44|12.1|0|44
C|TXG|20250709|15:59:37.344970|S|100|12.1|0|100
C|TXG|20250709|15:59:37.345131|S|10|12.1|0|10
C|TXG|20250709|15:59:38.011594|S|100|12.1|0|100
C|TXG|20250709|15:59:39.725561|S|3|12.1|0|3
C|TXG|20250709|15:59:40.279452|S|56|12.1|0|56
C|TXG|20250709|15:59:42.180040|S|2|12.1|0|2
C|TXG|20250709|15:59:42.320171|S|100|12.1|0|100
C|TXG|20250709|15:59:42.345679|S|87|12.1|0|87
C|TXG|20250709|15:59:43.395203|S|27|12.1|0|27
C|TXG|20250709|15:59:44.846764|S|158|12.09|0|158
C|TXG|20250709|15:59:44.846787|S|42|12.09|0|42
C|TXG|20250709|15:59:45.857948|S|97|12.1|0|97
C|TXG|20250709|15:59:46.006525|S|10|12.1|0|10
C|TXG|20250709|15:59:46.136034|S|87|12.1|0|87
C|TXG|20250709|15:59:47.010735|S|93|12.1|0|93
C|TXG|20250709|15:59:47.070319|S|7|12.1|0|7
C|TXG|20250709|15:59:47.070319|S|93|12.1|0|93
C|TXG|20250709|15:59:47.453665|S|14|12.1|0|14
C|TXG|20250709|15:59:48.901753|S|53|12.085|0|53
C|TXG|20250709|15:59:50.001946|S|1|12.085|0|1
C|TXG|20250709|15:59:51.051983|S|1|12.1|0|1
C|TXG|20250709|15:59:51.160839|S|1|12.1|0|1
C|TXG|20250709|15:59:51.310895|S|1|12.1|0|1
C|TXG|20250709|15:59:51.355809|S|1|12.1|0|1
C|TXG|20250709|15:59:51.501055|S|1|12.1|0|1
C|TXG|20250709|15:59:51.561334|S|1|12.1|0|1
C|TXG|20250709|15:59:51.663337|S|1|12.1|0|1
C|TXG|20250709|15:59:51.893792|S|41|12.1|0|41
C|TXG|20250709|15:59:51.893792|S|46|12.1|0|46
C|TXG|20250709|15:59:53.945491|S|100|12.09|0|100
C|TXG|20250709|15:59:54.414774|S|80|12.09|0|80
C|TXG|20250709|15:59:55.761110|S|1|12.08|0|1
C|TXG|20250709|15:59:56.040954|S|32|12.08|0|32
C|TXN|20250709|09:31:23.604474|S|50|217.7|0|50
C|TXN|20250709|09:32:01.063662|S|100|218.06|0|100
C|TXN|20250709|09:32:35.564291|S|100|218.21|0|100
C|TXN|20250709|09:32:36.694982|S|50|217.83|0|50
C|TXN|20250709|09:32:36.695083|S|50|217.83|0|50
C|TXN|20250709|09:35:03.634164|S|14|218.2|0|14
C|TXN|20250709|09:37:21.939133|S|30|218.72|0|30
C|TXN|20250709|09:37:21.939134|S|170|218.71|0|170
C|TXN|20250709|09:37:21.939174|S|30|218.71|0|30
C|TXN|20250709|09:37:21.939174|S|100|218.71|0|100
C|TXN|20250709|09:37:37.333270|S|50|218.62|0|50
C|TXN|20250709|09:37:37.333610|S|50|218.62|0|50
C|TXN|20250709|09:37:50.789214|S|50|218.6|0|50
C|TXN|20250709|09:37:50.789289|S|50|218.6|0|50
C|TXN|20250709|09:37:50.789345|S|50|218.59|0|50
C|TXN|20250709|09:37:50.789674|S|50|218.59|0|50
C|TXN|20250709|09:37:51.290764|S|100|218.51|0|100
C|TXN|20250709|09:38:08.442799|S|100|218.53|0|100
C|TXN|20250709|09:38:08.442962|S|100|218.53|0|100
C|TXN|20250709|09:38:09.192608|S|2|218.52|0|2
C|TXN|20250709|09:38:09.193352|S|1|218.5|0|1
C|TXN|20250709|09:38:09.193494|S|1|218.5|0|1
C|TXN|20250709|09:38:09.193494|S|1|218.5|0|1
C|TXN|20250709|09:38:09.193524|S|11|218.5|0|11
C|TXN|20250709|09:38:09.193525|S|10|218.5|0|10
C|TXN|20250709|09:38:09.193525|S|26|218.5|0|26
C|TXN|20250709|09:38:09.193526|S|50|218.5|0|50
C|TXN|20250709|09:38:09.193586|S|1|218.49|0|1
C|TXN|20250709|09:41:27.182289|S|10|218.57|0|10
C|TXN|20250709|09:41:27.182417|S|90|218.57|0|90
C|TXN|20250709|09:42:32.468356|S|100|218.47|0|100
C|TXN|20250709|09:42:32.468436|S|50|218.46|0|50
C|TXN|20250709|09:42:32.468516|S|50|218.46|0|50
C|TXN|20250709|09:42:32.472420|S|50|218.43|0|50
C|TXN|20250709|09:42:32.472436|S|50|218.43|0|50
C|TXN|20250709|09:42:37.393168|S|100|218.39|0|100
C|TXN|20250709|09:42:52.543641|S|15|218.28|0|15
C|TXN|20250709|09:43:48.048010|S|50|218.44|0|50
C|TXN|20250709|09:43:48.048086|S|50|218.44|0|50
C|TXN|20250709|09:43:48.048667|S|100|218.43|0|100
C|TXN|20250709|09:43:48.049079|S|52|218.42|0|52
C|TXN|20250709|09:43:48.049079|S|9|218.41|0|9
C|TXN|20250709|09:43:48.049080|S|2|218.41|0|2
C|TXN|20250709|09:43:48.049080|S|5|218.41|0|5
C|TXN|20250709|09:45:10.669351|S|100|218.49|0|100
C|TXN|20250709|09:45:10.669360|S|100|218.48|0|100
C|TXN|20250709|09:45:10.669371|S|100|218.47|0|100
C|TXN|20250709|09:45:16.831607|S|8|218.37|0|8
C|TXN|20250709|09:45:22.223015|S|100|218.35|0|100
C|TXN|20250709|09:46:08.203018|S|100|218.34|0|100
C|TXN|20250709|09:46:14.346979|S|40|218.28|0|40
C|TXN|20250709|09:47:34.760469|S|100|218.27|0|100
C|TXN|20250709|09:47:43.029127|S|100|218.2|0|100
C|TXN|20250709|09:49:26.926837|S|50|217.96|0|50
C|TXN|20250709|09:50:05.847032|S|6|218.12|0|6
C|TXN|20250709|09:51:10.840508|S|39|218.01|0|39
C|TXN|20250709|09:51:10.840508|S|19|218.01|0|19
C|TXN|20250709|09:51:10.840534|S|42|218.01|0|42
C|TXN|20250709|09:51:10.840534|S|58|218.01|0|58
C|TXN|20250709|09:51:10.840535|S|42|218.01|0|42
C|TXN|20250709|09:51:15.311351|S|100|218.06|0|100
C|TXN|20250709|09:51:15.311351|S|1|218.06|0|1
C|TXN|20250709|09:51:42.361139|S|100|218|0|100
C|TXN|20250709|09:52:12.857305|S|52|218.03|0|52
C|TXN|20250709|09:52:12.857544|S|48|218.03|0|48
C|TXN|20250709|09:52:13.186004|S|39|218.02|0|39
C|TXN|20250709|09:52:13.186133|S|25|218.02|0|25
C|TXN|20250709|09:55:01.695594|S|100|217.74|0|100
C|TXN|20250709|09:55:53.283361|S|100|217.69|0|100
C|TXN|20250709|09:57:45.166548|S|100|217.82|0|100
C|TXN|20250709|09:57:45.166560|S|50|217.82|0|50
C|TXN|20250709|09:57:45.167144|S|50|217.82|0|50
C|TXN|20250709|09:57:45.167144|S|3|217.81|0|3
C|TXN|20250709|09:58:01.642636|S|100|217.76|0|100
C|TXN|20250709|09:58:38.063109|S|34|217.75|0|34
C|TXN|20250709|09:58:38.063109|S|16|217.77|0|16
C|TXN|20250709|09:58:38.063136|S|66|217.75|0|66
C|TXN|20250709|09:58:38.063136|S|9|217.75|0|9
C|TXN|20250709|09:58:38.063150|S|91|217.75|0|91
C|TXN|20250709|09:58:54.540048|S|100|217.73|0|100
C|TXN|20250709|09:59:08.258441|S|30|217.73|0|30
C|TXN|20250709|09:59:34.438074|S|100|217.69|0|100
C|TXN|20250709|09:59:34.611908|S|2|217.65|0|2
C|TXN|20250709|09:59:34.611927|S|2|217.65|0|2
C|TXN|20250709|09:59:34.611933|S|2|217.65|0|2
C|TXN|20250709|09:59:34.611983|S|2|217.65|0|2
C|TXN|20250709|09:59:34.611983|S|1|217.65|0|1
C|TXN|20250709|09:59:34.612011|S|2|217.65|0|2
C|TXN|20250709|09:59:34.612012|S|2|217.65|0|2
C|TXN|20250709|09:59:34.612013|S|2|217.65|0|2
C|TXN|20250709|09:59:34.612283|S|11|217.65|0|11
C|TXN|20250709|09:59:34.612429|S|2|217.65|0|2
C|TXN|20250709|09:59:34.612463|S|2|217.65|0|2
C|TXN|20250709|09:59:34.612469|S|2|217.65|0|2
C|TXN|20250709|09:59:34.612740|S|2|217.65|0|2
C|TXN|20250709|09:59:50.003964|S|100|217.61|0|100
C|TXN|20250709|10:07:40.126757|S|100|218.1|0|100
C|TXN|20250709|10:07:46.643970|S|117|218.15|0|117
C|TXN|20250709|10:11:29.470482|S|18|217.81|0|18
C|TXN|20250709|10:11:40.906140|S|21|217.81|0|21
C|TXN|20250709|10:12:32.079995|S|100|217.81|0|100
C|TXN|20250709|10:12:32.080015|S|100|217.81|0|100
C|TXN|20250709|10:14:21.315212|S|2|217.77|0|2
C|TXN|20250709|10:15:28.651083|S|50|217.56|0|50
C|TXN|20250709|10:17:52.143215|S|100|217.58|0|100
C|TXN|20250709|10:21:51.973304|S|37|217.49|0|37
C|TXN|20250709|10:22:33.951863|S|100|217.43|0|100
C|TXN|20250709|10:22:33.951863|S|25|217.43|0|25
C|TXN|20250709|10:44:55.118822|S|100|216.43|0|100
C|TXN|20250709|10:45:23.830995|S|100|216.51|0|100
C|TXN|20250709|10:45:47.391094|S|100|216.69|0|100
C|TXN|20250709|10:46:55.196947|S|1|216.77|0|1
C|TXN|20250709|10:47:50.012744|S|24|216.55|0|24
C|TXN|20250709|10:53:05.115471|S|45|216.42|0|45
C|TXN|20250709|10:54:01.830522|S|1|216.5|0|1
C|TXN|20250709|10:55:34.893965|S|10|216.47|0|10
C|TXN|20250709|10:56:02.889867|S|6|216.43|0|6
C|TXN|20250709|11:00:04.194161|S|3|216.08|0|3
C|TXN|20250709|11:01:04.107493|S|1|216.3|0|1
C|TXN|20250709|11:01:04.978165|S|8|216.3|0|8
C|TXN|20250709|11:05:01.005085|S|100|216.02|0|100
C|TXN|20250709|11:05:52.615747|S|20|215.93|0|20
C|TXN|20250709|11:07:11.954990|S|4|215.71|0|4
C|TXN|20250709|11:07:12.925947|S|4|215.69|0|4
C|TXN|20250709|11:07:13.893295|S|4|215.68|0|4
C|TXN|20250709|11:08:15.063841|S|2|215.7|0|2
C|TXN|20250709|11:11:11.950142|S|5|215.58|0|5
C|TXN|20250709|11:11:12.913367|S|5|215.58|0|5
C|TXN|20250709|11:16:50.268437|S|100|215.4|0|100
C|TXN|20250709|11:22:22.631009|S|1|215.7|0|1
C|TXN|20250709|11:22:25.411052|S|4|215.7|0|4
C|TXN|20250709|11:24:21.992077|S|3|215.51|0|3
C|TXN|20250709|11:24:22.939316|S|3|215.51|0|3
C|TXN|20250709|11:29:46.793861|S|60|215.87|0|60
C|TXN|20250709|11:29:46.793861|S|50|215.87|0|50
C|TXN|20250709|11:41:26.356655|S|100|215.91|0|100
C|TXN|20250709|11:54:57.695425|S|2|215.36|0|2
C|TXN|20250709|11:54:58.001496|S|1|215.37|0|1
C|TXN|20250709|12:06:02.673285|S|7|215.55|0|7
C|TXN|20250709|12:06:19.573836|S|50|215.67|0|50
C|TXN|20250709|12:16:45.033532|S|1|215.43|0|1
C|TXN|20250709|12:21:06.989337|S|28|215.43|0|28
C|TXN|20250709|12:26:59.084090|S|5|215.57|0|5
C|TXN|20250709|12:38:50.470523|S|100|215.51|0|100
C|TXN|20250709|12:52:11.567553|S|1|216.08|0|1
C|TXN|20250709|13:16:37.416131|S|41|216.37|0|41
C|TXN|20250709|13:50:26.073102|S|1|216.2|0|1
C|TXN|20250709|14:33:19.609981|S|100|216.46|0|100
C|TXN|20250709|15:09:36.264265|S|30|216.49|0|30
C|TXN|20250709|15:09:36.264353|S|10|216.49|0|10
C|TXN|20250709|15:25:48.708905|S|100|216.61|0|100
C|TXN|20250709|15:40:30.174323|S|17|216.91|0|17
C|TXN|20250709|15:53:13.183480|S|24|216.62|0|24
C|TXN|20250709|15:53:16.822210|S|24|216.62|0|24
C|TXN|20250709|15:53:16.829463|S|24|216.63|0|24
C|TXN|20250709|15:58:18.282455|S|1|216.45|0|1
C|TXN|20250709|15:59:37.169000|S|27|216.45|0|27
C|TXN|20250709|15:59:37.169517|S|73|216.45|0|73
C|TXNM|20250709|11:47:34.165213|S|4|56.37|0|4
C|TXNM|20250709|12:38:23.403907|S|62|56.4|0|62
C|TXNM|20250709|12:41:41.197743|S|100|56.4|0|100
C|TXNM|20250709|12:44:14.245955|S|100|56.4|0|100
C|TXNM|20250709|12:50:26.030200|S|100|56.4|0|100
C|TXNM|20250709|12:55:01.065124|S|54|56.4|0|54
C|TXNM|20250709|12:55:01.065359|S|46|56.4|0|46
C|TXNM|20250709|13:32:09.806918|S|10|56.4|0|10
C|TXNM|20250709|13:49:28.661245|S|51|56.4|0|51
C|TXNM|20250709|15:02:54.888028|S|3|56.39|0|3
C|TXNM|20250709|15:11:34.078370|S|19|56.4|0|19
C|TXNM|20250709|15:12:02.169753|S|18|56.4|0|18
C|TXNM|20250709|15:12:30.181806|S|18|56.4|0|18
C|TXNM|20250709|15:12:58.210774|S|18|56.4|0|18
C|TXNM|20250709|15:14:41.793806|S|2|56.38|0|2
C|TXNM|20250709|15:58:51.425988|S|10|56.28|0|10
C|TXNM|20250709|15:58:51.425988|S|50|56.28|0|50
C|TXNM|20250709|15:58:51.426048|S|10|56.28|0|10
C|TXNM|20250709|15:59:37.429177|S|100|56.29|0|100
C|TXRH|20250709|12:21:00.557340|S|100|187.005|0|100
C|TXRH|20250709|12:34:53.180832|S|1|186.41|0|1
C|TXRH|20250709|13:37:34.531984|S|10|186.44|0|10
C|TXRH|20250709|14:06:06.710442|S|25|187.21|0|25
C|TXRH|20250709|14:30:00.593721|S|100|187|0|100
C|TXRH|20250709|14:39:02.823479|S|25|186.9|0|25
C|TXRH|20250709|14:45:57.346777|S|50|186.64|0|50
C|TXRH|20250709|15:58:31.370253|S|25|186.69|0|25
C|TXRH|20250709|15:58:31.370254|S|25|186.69|0|25
C|TXRH|20250709|15:58:31.370254|S|50|186.69|0|50
C|TXS|20250709|15:52:15.218983|S|158|34.83|0|158
C|TXT|20250709|09:30:10.796311|S|63|82.525|0|63
C|TXT|20250709|09:30:10.796375|S|37|82.525|0|37
C|TXT|20250709|09:35:10.586347|S|63|82.35|0|63
C|TXT|20250709|09:35:10.586414|S|37|82.35|0|37
C|TXT|20250709|09:35:12.954551|S|63|82.35|0|63
C|TXT|20250709|09:35:12.954618|S|37|82.35|0|37
C|TXT|20250709|09:35:41.708512|S|62|82.35|0|62
C|TXT|20250709|10:13:29.354793|S|100|82.01|0|100
C|TXT|20250709|10:54:05.041684|S|1|81.73|0|1
C|TXT|20250709|10:59:05.249547|S|100|81.555|0|100
C|TXT|20250709|11:02:05.251177|S|3|81.62|0|3
C|TXT|20250709|11:07:13.340728|S|1|81.76|0|1
C|TXT|20250709|11:07:15.255143|S|3|81.76|0|3
C|TXT|20250709|11:11:15.184753|S|2|81.745|0|2
C|TXT|20250709|11:18:25.184634|S|2|81.495|0|2
C|TXT|20250709|11:30:40.111575|S|1|81.77|0|1
C|TXT|20250709|11:33:41.669585|S|63|81.85|0|63
C|TXT|20250709|12:02:04.230666|S|4|81.99|0|4
C|TXT|20250709|12:29:45.226915|S|1|81.83|0|1
C|TXT|20250709|13:52:41.211050|S|63|82.22|0|63
C|TXT|20250709|14:30:51.121019|S|75|82.33|0|75
C|TXT|20250709|15:54:33.617778|S|100|82.46|0|100
C|TXT|20250709|15:54:33.617778|S|19|82.46|0|19
C|TXT|20250709|15:54:33.617778|S|50|82.46|0|50
C|TXT|20250709|15:59:07.721029|S|2|82.46|0|2
C|TXT|20250709|15:59:41.165554|S|75|82.49|0|75
C|TXT|20250709|15:59:42.259600|S|14|82.48|0|14
C|TXT|20250709|15:59:58.933487|S|50|82.47|0|50
C|TYL|20250709|10:53:05.300590|S|1|584.92|0|1
C|TYL|20250709|10:56:05.106943|S|1|584.01|0|1
C|TYL|20250709|11:03:05.522579|S|1|582.15|0|1
C|TYL|20250709|12:11:10.348978|S|50|580.66|0|50
C|TYL|20250709|14:12:13.481118|S|9|580.3|0|9
C|TYL|20250709|14:29:57.798526|S|3|579.46|0|3
C|TYL|20250709|14:48:01.609872|S|11|579.82|0|11
C|TYL|20250709|15:40:01.105564|S|17|580.23|0|17
C|TYL|20250709|15:56:43.869893|S|18|579.55|0|18
C|TYL|20250709|15:59:54.077961|S|1|578.82|0|1
C|TYRA|20250709|11:58:16.007816|S|100|10.33|0|100
C|TZA|20250709|09:30:00.100718|S|100|10.81|0|100
C|TZA|20250709|09:30:00.107657|S|100|10.81|0|100
C|TZA|20250709|09:32:31.175110|S|900|10.83|0|900
C|TZA|20250709|09:32:31.187224|S|400|10.83|0|400
C|TZA|20250709|09:32:31.187503|S|200|10.83|0|200
C|TZA|20250709|09:32:31.187630|S|100|10.83|0|100
C|TZA|20250709|09:37:00.245991|S|300|10.83|0|300
C|TZA|20250709|09:40:23.010749|S|300|10.78|0|300
C|TZA|20250709|09:40:36.391854|S|200|10.77|0|200
C|TZA|20250709|09:40:36.392345|S|300|10.78|0|300
C|TZA|20250709|09:40:36.457136|S|200|10.78|0|200
C|TZA|20250709|09:49:20.114371|S|300|10.75|0|300
C|TZA|20250709|09:50:00.683204|S|100|10.73|0|100
C|TZA|20250709|09:50:00.683217|S|100|10.73|0|100
C|TZA|20250709|09:50:00.683223|S|100|10.73|0|100
C|TZA|20250709|09:55:23.697226|S|300|10.79|0|300
C|TZA|20250709|10:00:06.798319|S|81|10.82|0|81
C|TZA|20250709|10:00:06.798319|S|300|10.82|0|300
C|TZA|20250709|10:01:08.575362|S|300|10.83|0|300
C|TZA|20250709|10:03:26.692968|S|100|10.83|0|100
C|TZA|20250709|10:03:26.693086|S|100|10.83|0|100
C|TZA|20250709|10:07:34.298731|S|300|10.83|0|300
C|TZA|20250709|10:08:04.799092|S|200|10.86|0|200
C|TZA|20250709|10:10:02.379568|S|100|10.86|0|100
C|TZA|20250709|10:10:02.379591|S|100|10.86|0|100
C|TZA|20250709|10:10:02.379620|S|100|10.86|0|100
C|TZA|20250709|10:10:02.379681|S|100|10.86|0|100
C|TZA|20250709|10:10:02.379758|S|100|10.86|0|100
C|TZA|20250709|10:10:02.379893|S|800|10.86|0|800
C|TZA|20250709|10:10:04.282260|S|300|10.86|0|300
C|TZA|20250709|10:10:46.656993|S|248|10.85|0|248
C|TZA|20250709|10:12:57.522720|S|1|10.85|0|1
C|TZA|20250709|10:17:03.318394|S|200|10.9|0|200
C|TZA|20250709|10:19:13.160885|S|1300|10.895|0|1300
C|TZA|20250709|10:27:01.500711|S|300|10.93|0|300
C|TZA|20250709|10:27:01.500711|S|5|10.93|0|5
C|TZA|20250709|10:27:48.554073|S|200|10.94|0|200
C|TZA|20250709|10:28:00.367515|S|300|10.94|0|300
C|TZA|20250709|10:28:03.192529|S|100|10.95|0|100
C|TZA|20250709|10:29:56.003840|S|100|10.97|0|100
C|TZA|20250709|10:30:35.061410|S|2200|10.99|0|2200
C|TZA|20250709|10:31:00.247472|S|700|11|0|700
C|TZA|20250709|10:31:01.084909|S|100|11|0|100
C|TZA|20250709|10:31:02.236875|S|200|11|0|200
C|TZA|20250709|10:31:02.590164|S|300|11|0|300
C|TZA|20250709|10:31:06.957495|S|300|11|0|300
C|TZA|20250709|10:31:06.986001|S|200|11|0|200
C|TZA|20250709|10:31:42.014556|S|200|11.01|0|200
C|TZA|20250709|10:32:01.552350|S|300|11.01|0|300
C|TZA|20250709|10:32:36.485099|S|1000|11.01|0|1000
C|TZA|20250709|10:33:55.007081|S|800|10.96|0|800
C|TZA|20250709|10:36:19.182587|S|100|10.99|0|100
C|TZA|20250709|10:36:19.182599|S|100|10.99|0|100
C|TZA|20250709|10:36:19.186068|S|200|10.99|0|200
C|TZA|20250709|10:36:19.186102|S|50|10.99|0|50
C|TZA|20250709|10:36:27.515604|S|400|11|0|400
C|TZA|20250709|10:38:58.756640|S|500|10.99|0|500
C|TZA|20250709|10:38:58.756640|S|300|10.99|0|300
C|TZA|20250709|10:46:30.322553|S|45|10.99|0|45
C|TZA|20250709|10:48:29.400254|S|200|10.99|0|200
C|TZA|20250709|10:53:06.145061|S|100|10.99|0|100
C|TZA|20250709|10:56:20.593947|S|25|10.98|0|25
C|TZA|20250709|10:56:20.594306|S|275|10.98|0|275
C|TZA|20250709|11:03:54.428391|S|300|10.93|0|300
C|TZA|20250709|11:04:42.929959|S|1|10.93|0|1
C|TZA|20250709|11:07:35.839081|S|180|10.95|0|180
C|TZA|20250709|11:08:30.245999|S|90|10.94|0|90
C|TZA|20250709|11:08:30.246007|S|45|10.94|0|45
C|TZA|20250709|11:10:39.141606|S|300|10.97|0|300
C|TZA|20250709|11:10:39.148892|S|300|10.97|0|300
C|TZA|20250709|11:10:55.722823|S|300|10.98|0|300
C|TZA|20250709|11:13:42.380616|S|300|11|0|300
C|TZA|20250709|11:13:54.144977|S|900|11.02|0|900
C|TZA|20250709|11:13:54.144977|S|300|11.02|0|300
C|TZA|20250709|11:21:34.207661|S|100|10.98|0|100
C|TZA|20250709|11:21:34.207697|S|100|10.98|0|100
C|TZA|20250709|11:27:38.967943|S|200|10.93|0|200
C|TZA|20250709|11:30:29.113176|S|300|10.93|0|300
C|TZA|20250709|11:33:29.682229|S|300|10.92|0|300
C|TZA|20250709|11:34:24.722565|S|300|10.93|0|300
C|TZA|20250709|11:34:42.152581|S|300|10.94|0|300
C|TZA|20250709|11:45:02.460455|S|300|10.91|0|300
C|TZA|20250709|11:49:55.399784|S|32|10.895|0|32
C|TZA|20250709|11:51:47.947235|S|300|10.9|0|300
C|TZA|20250709|11:53:04.130554|S|300|10.92|0|300
C|TZA|20250709|11:55:08.594086|S|135|10.92|0|135
C|TZA|20250709|11:55:08.594172|S|165|10.92|0|165
C|TZA|20250709|11:55:19.046740|S|73|10.915|0|73
C|TZA|20250709|11:57:31.768050|S|300|10.89|0|300
C|TZA|20250709|12:01:17.173131|S|100|10.88|0|100
C|TZA|20250709|12:05:52.640532|S|250|10.86|0|250
C|TZA|20250709|12:05:52.640700|S|50|10.86|0|50
C|TZA|20250709|12:39:37.962252|S|300|10.9|0|300
C|TZA|20250709|12:41:20.442065|S|100|10.87|0|100
C|TZA|20250709|13:09:43.797039|S|250|10.8|0|250
C|TZA|20250709|13:09:43.797052|S|50|10.8|0|50
C|TZA|20250709|13:09:46.103969|S|200|10.81|0|200
C|TZA|20250709|13:10:36.398141|S|300|10.81|0|300
C|TZA|20250709|13:20:48.699632|S|180|10.79|0|180
C|TZA|20250709|13:20:48.699655|S|85|10.79|0|85
C|TZA|20250709|13:20:59.539610|S|100|10.8|0|100
C|TZA|20250709|13:20:59.539650|S|100|10.8|0|100
C|TZA|20250709|13:20:59.539820|S|100|10.8|0|100
C|TZA|20250709|13:20:59.539836|S|100|10.8|0|100
C|TZA|20250709|13:26:17.151425|S|65|10.8|0|65
C|TZA|20250709|13:32:26.419452|S|900|10.8|0|900
C|TZA|20250709|13:32:26.419452|S|300|10.8|0|300
C|TZA|20250709|13:32:26.425806|S|300|10.8|0|300
C|TZA|20250709|13:32:43.483266|S|1000|10.82|0|1000
C|TZA|20250709|13:45:47.291053|S|200|10.78|0|200
C|TZA|20250709|13:46:01.547807|S|30|10.77|0|30
C|TZA|20250709|13:46:16.639659|S|90|10.785|0|90
C|TZA|20250709|13:50:57.214442|S|300|10.76|0|300
C|TZA|20250709|13:53:03.013187|S|300|10.77|0|300
C|TZA|20250709|13:53:03.013256|S|15|10.77|0|15
C|TZA|20250709|13:53:03.014871|S|70|10.77|0|70
C|TZA|20250709|14:00:19.490022|S|15|10.76|0|15
C|TZA|20250709|14:00:19.490074|S|100|10.76|0|100
C|TZA|20250709|14:00:20.002478|S|200|10.76|0|200
C|TZA|20250709|14:00:21.002542|S|100|10.76|0|100
C|TZA|20250709|14:00:23.701550|S|620|10.76|0|620
C|TZA|20250709|14:00:23.701575|S|100|10.76|0|100
C|TZA|20250709|14:00:23.701630|S|100|10.76|0|100
C|TZA|20250709|14:16:53.163054|S|200|10.75|0|200
C|TZA|20250709|14:29:20.619934|S|200|10.79|0|200
C|TZA|20250709|14:30:27.185914|S|200|10.79|0|200
C|TZA|20250709|14:31:15.585150|S|400|10.79|0|400
C|TZA|20250709|14:39:06.577665|S|500|10.775|0|500
C|TZA|20250709|14:40:06.430435|S|100|10.79|0|100
C|TZA|20250709|14:40:06.430454|S|100|10.79|0|100
C|TZA|20250709|14:45:29.438574|S|1000|10.795|0|1000
C|TZA|20250709|14:46:41.884885|S|10|10.785|0|10
C|TZA|20250709|14:57:16.833922|S|400|10.76|0|400
C|TZA|20250709|14:58:27.438820|S|2100|10.75|0|2100
C|TZA|20250709|15:08:33.670628|S|300|10.78|0|300
C|TZA|20250709|15:09:54.388886|S|300|10.79|0|300
C|TZA|20250709|15:10:59.538824|S|10|10.76|0|10
C|TZA|20250709|15:27:34.343401|S|2490|10.72|0|2490
C|TZA|20250709|15:28:45.020830|S|200|10.72|0|200
C|TZA|20250709|15:34:20.019875|S|200|10.7|0|200
C|TZA|20250709|15:35:07.617306|S|300|10.69|0|300
C|TZA|20250709|15:44:46.815929|S|200|10.69|0|200
C|TZA|20250709|15:45:10.010750|S|200|10.68|0|200
C|TZA|20250709|15:46:05.421453|S|200|10.69|0|200
C|TZA|20250709|15:49:20.103534|S|23|10.68|0|23
C|TZA|20250709|15:49:20.427464|S|52|10.68|0|52
C|TZA|20250709|15:49:27.727324|S|28|10.68|0|28
C|TZA|20250709|15:49:30.676559|S|34|10.68|0|34
C|TZA|20250709|15:49:48.112551|S|118|10.67|0|118
C|TZA|20250709|15:50:00.015271|S|700|10.68|0|700
C|TZA|20250709|15:50:00.015717|S|185|10.68|0|185
C|TZA|20250709|15:51:15.508050|S|81|10.69|0|81
C|TZA|20250709|15:52:12.502898|S|91|10.7|0|91
C|TZA|20250709|15:53:40.034650|S|200|10.71|0|200
C|TZA|20250709|15:55:31.129647|S|11|10.655|0|11
C|TZA|20250709|15:56:27.954467|S|129|10.68|0|129
C|TZA|20250709|15:56:48.059978|S|9|10.675|0|9
C|TZA|20250709|15:57:36.024400|S|300|10.67|0|300
C|TZA|20250709|15:57:36.024414|S|100|10.67|0|100
C|TZA|20250709|15:57:36.024415|S|100|10.67|0|100
C|TZA|20250709|15:57:36.024421|S|80|10.67|0|80
C|TZA|20250709|15:58:07.296347|S|91|10.67|0|91
C|TZA|20250709|15:59:21.009357|S|200|10.66|0|200
C|TZA|20250709|15:59:21.009357|S|155|10.66|0|155
C|TZA|20250709|15:59:21.009357|S|400|10.66|0|400
C|TZA|20250709|15:59:21.374272|S|200|10.66|0|200
C|TZA|20250709|15:59:21.510783|S|200|10.66|0|200
C|TZA|20250709|15:59:21.535307|S|200|10.66|0|200
C|TZA|20250709|15:59:21.535432|S|100|10.66|0|100
C|TZA|20250709|15:59:21.630128|S|225|10.66|0|225
C|TZA|20250709|15:59:28.610126|S|100|10.655|0|100
C|TZA|20250709|15:59:29.010633|S|155|10.655|0|155
C|TZA|20250709|15:59:38.913341|S|23|10.66|0|23
C|TZA|20250709|15:59:45.806704|S|13|10.66|0|13
C|TZA|20250709|15:59:54.835689|S|92|10.67|0|92
C|TZA|20250709|15:59:56.072216|S|92|10.67|0|92
C|TZOO|20250709|11:42:05.953590|S|6|13.775|0|6
C|TZOO|20250709|12:48:03.153928|S|6|13.745|0|6
C|TZOO|20250709|12:51:16.742554|S|4|13.75|0|4
C|TZOO|20250709|12:53:42.778944|S|21|13.75|0|21
C|TZOO|20250709|12:56:16.548414|S|5|13.745|0|5
C|TZUP|20250709|09:30:26.327317|S|100|12.685|0|100
C|TZUP|20250709|11:03:04.078134|E|100|9.92|0|100
C|TZUP|20250709|11:05:30.521498|S|10|10|0|10
C|TZUP|20250709|11:23:57.868878|S|10|10.23|0|10
C|TZUP|20250709|12:17:31.252489|S|20|10.2|0|20
C|TZUP|20250709|12:17:31.252570|S|20|10.21|0|20
C|TZUP|20250709|12:50:38.185134|S|10|10.73|0|10
C|TZUP|20250709|13:18:17.163595|S|40|11.25|0|40
C|TZUP|20250709|13:21:39.006479|S|10|12.25|0|10
C|TZUP|20250709|13:40:31.764150|S|100|11.42|0|100
C|TZUP|20250709|13:40:32.207528|S|10|11.45|0|10
C|TZUP|20250709|13:40:32.207528|S|200|11.45|0|200
C|TZUP|20250709|15:02:47.567094|S|10|10|0|10
C|TZUP|20250709|15:12:51.438534|S|10|9.49|0|10
C|TZUP|20250709|15:13:18.617106|S|10|9.49|0|10
C|TZUP|20250709|15:13:18.617118|S|10|9.49|0|10
C|TZUP|20250709|15:13:18.617118|S|10|9.49|0|10
C|TZUP|20250709|15:13:18.617460|S|10|9.49|0|10
C|TZUP|20250709|15:13:33.643833|S|10|9.49|0|10
C|TZUP|20250709|15:13:33.643862|S|10|9.49|0|10
C|TZUP|20250709|15:13:33.643881|S|10|9.49|0|10
C|TZUP|20250709|15:14:01.647465|S|10|9.49|0|10
C|TZUP|20250709|15:14:01.648261|S|10|9.49|0|10
C|TZUP|20250709|15:14:43.256268|S|10|9.39|0|10
C|TZUP|20250709|15:27:27.897939|S|10|8.98|0|10
C|TZUP|20250709|15:42:38.871525|S|10|9.185|0|10
C|TZUP|20250709|15:42:38.871550|S|10|9.185|0|10
C|TZUP|20250709|15:42:38.871700|S|10|9.185|0|10
C|TZUP|20250709|15:42:38.872505|S|10|9.23|0|10
C|TZUP|20250709|15:42:38.907319|S|10|9.24|0|10
C|TZUP|20250709|15:57:04.482238|S|10|9.45|0|10
C|U|20250709|09:30:35.474595|S|100|29.515|0|100
C|U|20250709|09:31:25.996539|S|130|29.61|0|130
C|U|20250709|09:31:25.996593|S|100|29.61|0|100
C|U|20250709|09:31:26.004452|S|28|29.655|0|28
C|U|20250709|09:34:58.015929|S|43|29.4|0|43
C|U|20250709|09:35:11.340186|S|8|29.44|0|8
C|U|20250709|09:36:14.374496|S|42|29.38|0|42
C|U|20250709|09:36:25.393383|S|10|29.46|0|10
C|U|20250709|09:40:46.607950|S|6|29.39|0|6
C|U|20250709|09:45:02.551890|S|200|29.98|0|200
C|U|20250709|09:48:18.968596|S|40|29.75|0|40
C|U|20250709|09:50:38.127933|S|36|29.74|0|36
C|U|20250709|10:00:01.431692|S|1|29.91|0|1
C|U|20250709|10:00:07.263683|S|200|29.995|0|200
C|U|20250709|10:00:13.854125|S|100|29.99|0|100
C|U|20250709|10:00:25.344627|S|1|29.99|0|1
C|U|20250709|10:00:41.488080|S|2|30.01|0|2
C|U|20250709|10:00:50.687010|S|1|29.97|0|1
C|U|20250709|10:05:05.896955|S|4|30.105|0|4
C|U|20250709|10:06:01.668766|S|100|29.97|0|100
C|U|20250709|10:09:03.546834|S|100|29.83|0|100
C|U|20250709|10:11:27.092912|S|5|29.81|0|5
C|U|20250709|10:14:46.148687|S|100|29.67|0|100
C|U|20250709|10:20:15.356137|S|100|29.51|0|100
C|U|20250709|10:20:25.706018|S|125|29.585|0|125
C|U|20250709|10:20:25.706085|S|75|29.585|0|75
C|U|20250709|10:23:03.084268|S|100|29.57|0|100
C|U|20250709|10:25:13.850700|S|150|29.45|0|150
C|U|20250709|10:25:58.499233|S|42|29.375|0|42
C|U|20250709|10:26:49.802308|S|43|29.365|0|43
C|U|20250709|10:27:40.135217|S|200|29.36|0|200
C|U|20250709|10:27:51.416308|S|100|29.28|0|100
C|U|20250709|10:29:35.894743|S|100|29.22|0|100
C|U|20250709|10:29:41.807709|S|100|29.16|0|100
C|U|20250709|10:31:45.171797|S|2|29.02|0|2
C|U|20250709|10:31:45.171797|S|1|29.02|0|1
C|U|20250709|10:31:48.508807|S|3|28.945|0|3
C|U|20250709|10:31:48.520540|S|70|28.895|0|70
C|U|20250709|10:31:48.520969|S|100|28.895|0|100
C|U|20250709|10:32:00.150621|S|100|28.96|0|100
C|U|20250709|10:32:23.129975|S|100|28.99|0|100
C|U|20250709|10:42:20.120898|S|6|28.85|0|6
C|U|20250709|10:42:20.122410|S|6|28.85|0|6
C|U|20250709|10:42:33.227297|S|100|28.89|0|100
C|U|20250709|10:43:07.045285|S|100|28.94|0|100
C|U|20250709|10:46:39.334594|S|100|28.785|0|100
C|U|20250709|10:47:18.118050|S|8|28.8|0|8
C|U|20250709|10:51:53.657245|S|54|28.79|0|54
C|U|20250709|10:54:29.782003|S|100|28.66|0|100
C|U|20250709|10:55:25.463728|S|24|28.6|0|24
C|U|20250709|10:55:28.999790|S|46|28.58|0|46
C|U|20250709|10:55:42.881971|S|45|28.55|0|45
C|U|20250709|10:55:44.553280|S|62|28.56|0|62
C|U|20250709|10:57:07.150743|S|9|28.66|0|9
C|U|20250709|10:57:45.819932|S|8|28.57|0|8
C|U|20250709|10:58:28.839265|S|5|28.7|0|5
C|U|20250709|11:07:03.975095|S|5|28.79|0|5
C|U|20250709|11:08:41.698006|S|100|28.925|0|100
C|U|20250709|11:09:28.752800|S|19|28.95|0|19
C|U|20250709|11:10:10.876386|S|100|28.87|0|100
C|U|20250709|11:27:24.904403|S|125|29.04|0|125
C|U|20250709|11:44:53.094696|S|100|29.1|0|100
C|U|20250709|11:44:58.630441|S|4|29.03|0|4
C|U|20250709|11:45:41.442902|S|100|28.99|0|100
C|U|20250709|11:46:49.800712|S|100|28.98|0|100
C|U|20250709|11:50:55.224367|S|100|28.89|0|100
C|U|20250709|11:52:09.564554|S|12|28.89|0|12
C|U|20250709|11:54:31.907531|S|1|28.78|0|1
C|U|20250709|11:58:45.636401|S|1|28.82|0|1
C|U|20250709|12:05:42.769025|S|142|28.94|0|142
C|U|20250709|12:15:23.802256|S|25|28.97|0|25
C|U|20250709|12:19:34.248215|S|100|28.99|0|100
C|U|20250709|12:26:22.261054|S|14|29.07|0|14
C|U|20250709|12:33:54.860139|S|100|29.11|0|100
C|U|20250709|12:33:54.860140|S|7|29.11|0|7
C|U|20250709|12:36:52.394546|S|1|29.17|0|1
C|U|20250709|12:49:50.439871|S|14|29.22|0|14
C|U|20250709|13:06:52.970080|S|100|29.05|0|100
C|U|20250709|13:07:06.789306|S|20|29.04|0|20
C|U|20250709|13:41:40.558565|S|5|29.1|0|5
C|U|20250709|13:53:02.998851|S|100|29.08|0|100
C|U|20250709|13:53:41.252244|S|1|29.075|0|1
C|U|20250709|13:55:59.646521|S|100|29.03|0|100
C|U|20250709|14:00:54.480769|S|57|29.07|0|57
C|U|20250709|14:29:51.816443|S|2|29.03|0|2
C|U|20250709|14:32:41.087529|S|6|28.965|0|6
C|U|20250709|14:32:41.087529|S|94|28.96|0|94
C|U|20250709|14:33:51.143964|S|100|29|0|100
C|U|20250709|14:36:40.799460|S|7|28.98|0|7
C|U|20250709|14:45:32.149997|S|14|28.855|0|14
C|U|20250709|14:50:15.177422|S|10|28.92|0|10
C|U|20250709|14:53:09.629134|S|100|28.94|0|100
C|U|20250709|14:56:50.462293|S|100|28.97|0|100
C|U|20250709|15:11:00.336240|S|73|28.99|0|73
C|U|20250709|15:11:03.054776|S|100|28.99|0|100
C|U|20250709|15:13:48.195723|S|8|28.99|0|8
C|U|20250709|15:15:35.613343|S|3|29.15|0|3
C|U|20250709|15:15:35.613399|S|59|29.15|0|59
C|U|20250709|15:17:22.784336|S|34|29.155|0|34
C|U|20250709|15:17:22.784342|S|9|29.155|0|9
C|U|20250709|15:17:22.784547|S|57|29.155|0|57
C|U|20250709|15:17:30.049544|S|150|29.13|0|150
C|U|20250709|15:17:34.847563|S|150|29.14|0|150
C|U|20250709|15:17:42.060138|S|150|29.14|0|150
C|U|20250709|15:18:08.956695|S|12|29.13|0|12
C|U|20250709|15:18:09.834773|S|100|29.13|0|100
C|U|20250709|15:20:22.666652|S|100|29.085|0|100
C|U|20250709|15:22:20.269284|S|150|29.05|0|150
C|U|20250709|15:26:27.519581|S|4|29.15|0|4
C|U|20250709|15:29:11.420249|S|150|29.17|0|150
C|U|20250709|15:31:12.085576|S|28|29.12|0|28
C|U|20250709|15:31:12.085576|S|172|29.11|0|172
C|U|20250709|15:33:43.317845|S|80|29.18|0|80
C|U|20250709|15:35:29.553711|S|4|29.17|0|4
C|U|20250709|15:36:07.189528|S|150|29.13|0|150
C|U|20250709|15:36:20.698315|S|150|29.12|0|150
C|U|20250709|15:36:20.698382|S|50|29.12|0|50
C|U|20250709|15:38:05.720518|S|100|29.13|0|100
C|U|20250709|15:39:07.144437|S|108|29.08|0|108
C|U|20250709|15:39:25.586186|S|55|29.065|0|55
C|U|20250709|15:44:14.062797|S|100|29.15|0|100
C|U|20250709|15:45:01.587944|S|100|29.16|0|100
C|U|20250709|15:45:23.603396|S|100|29.21|0|100
C|U|20250709|15:47:40.108649|S|7|29.26|0|7
C|U|20250709|15:48:10.198448|S|40|29.19|0|40
C|U|20250709|15:48:48.810487|S|10|29.22|0|10
C|U|20250709|15:49:29.742355|S|100|29.26|0|100
C|U|20250709|15:50:14.674749|S|100|29.245|0|100
C|U|20250709|15:50:16.489925|S|100|29.24|0|100
C|U|20250709|15:50:22.122985|S|100|29.245|0|100
C|U|20250709|15:50:22.225984|S|100|29.22|0|100
C|U|20250709|15:50:22.386296|S|100|29.22|0|100
C|U|20250709|15:50:28.479687|S|93|29.22|0|93
C|U|20250709|15:50:28.744077|S|100|29.2|0|100
C|U|20250709|15:50:31.678568|S|100|29.205|0|100
C|U|20250709|15:50:37.559757|S|100|29.17|0|100
C|U|20250709|15:50:39.342399|S|100|29.17|0|100
C|U|20250709|15:50:41.589728|S|100|29.17|0|100
C|U|20250709|15:50:50.916775|S|36|29.185|0|36
C|U|20250709|15:51:07.660051|S|5|29.2|0|5
C|U|20250709|15:51:07.661533|S|12|29.21|0|12
C|U|20250709|15:51:17.109153|S|36|29.22|0|36
C|U|20250709|15:51:17.109153|S|36|29.22|0|36
C|U|20250709|15:51:17.111970|S|64|29.22|0|64
C|U|20250709|15:51:17.111970|S|13|29.22|0|13
C|U|20250709|15:51:23.893748|S|5|29.22|0|5
C|U|20250709|15:51:23.895412|S|5|29.22|0|5
C|U|20250709|15:51:25.457816|S|9|29.22|0|9
C|U|20250709|15:51:31.536597|S|100|29.21|0|100
C|U|20250709|15:51:33.088811|S|100|29.21|0|100
C|U|20250709|15:51:38.976551|S|100|29.21|0|100
C|U|20250709|15:51:39.980727|S|4|29.22|0|4
C|U|20250709|15:51:56.592077|S|70|29.21|0|70
C|U|20250709|15:51:56.592077|S|30|29.215|0|30
C|U|20250709|15:51:56.867566|S|30|29.21|0|30
C|U|20250709|15:51:56.867567|S|70|29.21|0|70
C|U|20250709|15:51:59.956627|S|8|29.21|0|8
C|U|20250709|15:52:31.958377|S|98|29.19|0|98
C|U|20250709|15:52:31.958390|S|98|29.19|0|98
C|U|20250709|15:52:48.196714|S|45|29.2|0|45
C|U|20250709|15:52:48.196714|S|45|29.2|0|45
C|U|20250709|15:52:48.196714|S|100|29.2|0|100
C|U|20250709|15:53:12.528868|S|45|29.18|0|45
C|U|20250709|15:53:12.528868|S|39|29.18|0|39
C|U|20250709|15:53:12.529995|S|100|29.18|0|100
C|U|20250709|15:53:12.530301|S|12|29.18|0|12
C|U|20250709|15:53:12.530301|S|62|29.18|0|62
C|U|20250709|15:53:12.553691|S|125|29.185|0|125
C|U|20250709|15:53:12.553757|S|75|29.185|0|75
C|U|20250709|15:53:23.075117|S|5|29.18|0|5
C|U|20250709|15:53:24.759945|S|30|29.18|0|30
C|U|20250709|15:53:27.382864|S|1|29.18|0|1
C|U|20250709|15:53:27.382864|S|3|29.18|0|3
C|U|20250709|15:53:27.382864|S|1|29.18|0|1
C|U|20250709|15:53:27.384858|S|100|29.17|0|100
C|U|20250709|15:53:28.963117|S|13|29.195|0|13
C|U|20250709|15:53:39.770056|S|7|29.175|0|7
C|U|20250709|15:53:39.921491|S|100|29.16|0|100
C|U|20250709|15:53:40.021356|S|100|29.16|0|100
C|U|20250709|15:53:40.569634|S|77|29.16|0|77
C|U|20250709|15:53:40.569634|S|23|29.17|0|23
C|U|20250709|15:53:41.412266|S|23|29.16|0|23
C|U|20250709|15:53:41.412266|S|77|29.16|0|77
C|U|20250709|15:53:47.614407|S|92|29.14|0|92
C|U|20250709|15:53:47.614407|S|8|29.145|0|8
C|U|20250709|15:53:58.887311|S|98|29.17|0|98
C|U|20250709|15:53:58.887311|S|1|29.17|0|1
C|U|20250709|15:54:01.210401|S|68|29.16|0|68
C|U|20250709|15:54:06.024942|S|35|29.17|0|35
C|U|20250709|15:54:17.582757|S|48|29.17|0|48
C|U|20250709|15:54:18.720089|S|1|29.16|0|1
C|U|20250709|15:54:49.606537|S|35|29.25|0|35
C|U|20250709|15:54:50.489894|S|35|29.25|0|35
C|U|20250709|15:54:50.489894|S|65|29.25|0|65
C|U|20250709|15:54:55.487603|S|73|29.24|0|73
C|U|20250709|15:54:58.828823|S|49|29.24|0|49
C|U|20250709|15:55:00.659422|S|100|29.25|0|100
C|U|20250709|15:55:10.265782|S|5|29.26|0|5
C|U|20250709|15:55:11.100866|S|95|29.26|0|95
C|U|20250709|15:55:21.773838|S|89|29.265|0|89
C|U|20250709|15:55:24.513683|S|300|29.26|0|300
C|U|20250709|15:55:29.976657|S|21|29.23|0|21
C|U|20250709|15:55:35.930628|S|46|29.21|0|46
C|U|20250709|15:55:35.930628|S|1|29.21|0|1
C|U|20250709|15:55:40.441729|S|34|29.21|0|34
C|U|20250709|15:55:41.603694|S|66|29.21|0|66
C|U|20250709|15:55:44.346387|S|125|29.215|0|125
C|U|20250709|15:55:44.346513|S|75|29.215|0|75
C|U|20250709|15:56:02.508455|S|1|29.25|0|1
C|U|20250709|15:56:02.508455|S|2|29.25|0|2
C|U|20250709|15:56:02.508456|S|100|29.25|0|100
C|U|20250709|15:56:03.413196|S|1|29.23|0|1
C|U|20250709|15:56:07.919520|S|10|29.23|0|10
C|U|20250709|15:56:10.266713|S|1|29.23|0|1
C|U|20250709|15:56:13.868682|S|100|29.23|0|100
C|U|20250709|15:56:22.599985|S|100|29.26|0|100
C|U|20250709|15:56:28.452755|S|5|29.25|0|5
C|U|20250709|15:56:28.488053|S|100|29.22|0|100
C|U|20250709|15:57:06.071493|S|9|29.26|0|9
C|U|20250709|15:57:10.074293|S|3|29.28|0|3
C|U|20250709|15:57:20.389351|S|5|29.27|0|5
C|U|20250709|15:57:25.527984|S|100|29.28|0|100
C|U|20250709|15:58:31.525637|S|47|29.295|0|47
C|U|20250709|15:58:31.525750|S|1|29.29|0|1
C|U|20250709|15:58:31.525750|S|1|29.29|0|1
C|U|20250709|15:58:31.525750|S|100|29.29|0|100
C|U|20250709|15:58:37.906031|S|58|29.29|0|58
C|U|20250709|15:58:37.906032|S|100|29.29|0|100
C|U|20250709|15:58:37.906032|S|42|29.29|0|42
C|U|20250709|15:58:51.134667|S|1|29.29|0|1
C|U|20250709|15:58:51.134667|S|75|29.29|0|75
C|U|20250709|15:58:51.134667|S|53|29.29|0|53
C|U|20250709|15:58:56.050773|S|100|29.29|0|100
C|U|20250709|15:59:01.212848|S|4|29.3|0|4
C|U|20250709|15:59:05.276176|S|177|29.305|0|177
C|U|20250709|15:59:09.983526|S|77|29.31|0|77
C|U|20250709|15:59:14.516663|S|47|29.33|0|47
C|U|20250709|15:59:15.588050|S|99|29.33|0|99
C|U|20250709|15:59:16.674866|S|100|29.32|0|100
C|U|20250709|15:59:16.674866|S|60|29.32|0|60
C|U|20250709|15:59:16.679141|S|2|29.32|0|2
C|U|20250709|15:59:20.146781|S|100|29.31|0|100
C|U|20250709|15:59:20.725877|S|38|29.3|0|38
C|U|20250709|15:59:29.479440|S|1|29.32|0|1
C|U|20250709|15:59:30.283874|S|62|29.31|0|62
C|U|20250709|15:59:31.125342|S|77|29.32|0|77
C|U|20250709|15:59:32.921871|S|70|29.32|0|70
C|U|20250709|15:59:32.921871|S|30|29.32|0|30
C|U|20250709|15:59:34.487554|S|100|29.32|0|100
C|U|20250709|15:59:36.584257|S|8|29.325|0|8
C|U|20250709|15:59:36.588821|S|100|29.32|0|100
C|U|20250709|15:59:37.116569|S|41|29.315|0|41
C|U|20250709|15:59:37.720410|S|19|29.315|0|19
C|U|20250709|15:59:37.720477|S|40|29.315|0|40
C|U|20250709|15:59:39.820549|S|33|29.32|0|33
C|U|20250709|15:59:40.010331|S|100|29.325|0|100
C|U|20250709|15:59:40.895785|S|50|29.34|0|50
C|U|20250709|15:59:41.484137|S|6|29.34|0|6
C|U|20250709|15:59:43.129634|S|100|29.355|0|100
C|U|20250709|15:59:43.129634|S|100|29.355|0|100
C|U|20250709|15:59:45.123270|S|69|29.35|0|69
C|U|20250709|15:59:45.124232|S|13|29.35|0|13
C|U|20250709|15:59:45.508385|S|52|29.35|0|52
C|U|20250709|15:59:45.612026|S|100|29.36|0|100
C|U|20250709|15:59:47.255603|S|125|29.34|0|125
C|U|20250709|15:59:47.255673|S|125|29.34|0|125
C|U|20250709|15:59:47.255733|S|50|29.34|0|50
C|U|20250709|15:59:48.100749|S|18|29.35|0|18
C|U|20250709|15:59:48.505345|S|27|29.35|0|27
C|U|20250709|15:59:48.592851|S|5|29.35|0|5
C|U|20250709|15:59:48.978681|S|39|29.35|0|39
C|U|20250709|15:59:48.979123|S|100|29.35|0|100
C|U|20250709|15:59:48.979123|S|11|29.35|0|11
C|U|20250709|15:59:49.091762|S|17|29.35|0|17
C|U|20250709|15:59:49.726146|S|3|29.36|0|3
C|U|20250709|15:59:50.006718|S|13|29.37|0|13
C|U|20250709|15:59:50.213690|S|54|29.35|0|54
C|U|20250709|15:59:50.527533|S|1|29.36|0|1
C|U|20250709|15:59:50.603686|S|9|29.36|0|9
C|U|20250709|15:59:50.704849|S|88|29.36|0|88
C|U|20250709|15:59:50.744137|S|3|29.36|0|3
C|U|20250709|15:59:50.744137|S|2|29.36|0|2
C|U|20250709|15:59:50.847394|S|35|29.36|0|35
C|U|20250709|15:59:51.383694|S|1|29.35|0|1
C|U|20250709|15:59:51.741617|S|1|29.35|0|1
C|U|20250709|15:59:51.796342|S|1|29.35|0|1
C|U|20250709|15:59:52.089308|S|1|29.35|0|1
C|U|20250709|15:59:54.268269|S|40|29.35|0|40
C|U|20250709|15:59:54.309879|S|100|29.36|0|100
C|U|20250709|15:59:54.311388|S|100|29.35|0|100
C|U|20250709|15:59:54.386826|S|45|29.36|0|45
C|U|20250709|15:59:54.557250|S|3|29.36|0|3
C|U|20250709|15:59:55.043922|S|9|29.36|0|9
C|U|20250709|15:59:56.237366|S|89|29.35|0|89
C|U|20250709|15:59:56.511230|S|65|29.35|0|65
C|U|20250709|15:59:56.521273|S|20|29.36|0|20
C|U|20250709|15:59:56.640536|S|100|29.35|0|100
C|U|20250709|15:59:56.676101|S|100|29.36|0|100
C|U|20250709|15:59:56.676545|S|100|29.34|0|100
C|U|20250709|15:59:56.676545|S|100|29.34|0|100
C|U|20250709|15:59:56.677235|S|4|29.34|0|4
C|U|20250709|15:59:56.692789|S|19|29.345|0|19
C|U|20250709|15:59:56.749642|S|2|29.35|0|2
C|U|20250709|15:59:57.262459|S|81|29.34|0|81
C|U|20250709|15:59:57.413126|S|84|29.36|0|84
C|U|20250709|15:59:57.729566|S|71|29.35|0|71
C|U|20250709|15:59:57.779266|S|4|29.35|0|4
C|UA|20250709|09:30:04.301983|S|4|6.69|0|4
C|UA|20250709|09:35:05.515011|S|200|6.68|0|200
C|UA|20250709|09:47:13.283851|S|20|6.665|0|20
C|UA|20250709|10:00:41.749473|S|100|6.66|0|100
C|UA|20250709|10:01:27.324329|S|40|6.66|0|40
C|UA|20250709|10:07:51.578281|S|100|6.71|0|100
C|UA|20250709|10:10:59.809778|S|100|6.69|0|100
C|UA|20250709|10:13:15.832149|S|100|6.71|0|100
C|UA|20250709|10:14:11.252526|S|200|6.715|0|200
C|UA|20250709|10:24:14.374199|S|100|6.65|0|100
C|UA|20250709|10:24:14.375760|S|100|6.66|0|100
C|UA|20250709|10:24:18.169576|S|100|6.64|0|100
C|UA|20250709|10:30:00.313952|S|10|6.655|0|10
C|UA|20250709|10:38:10.807665|S|100|6.66|0|100
C|UA|20250709|10:38:10.808569|S|4|6.66|0|4
C|UA|20250709|10:41:27.699649|S|100|6.65|0|100
C|UA|20250709|10:46:03.815039|S|17|6.65|0|17
C|UA|20250709|10:50:03.917771|S|10|6.645|0|10
C|UA|20250709|10:52:00.203511|S|100|6.64|0|100
C|UA|20250709|11:04:23.956158|S|28|6.59|0|28
C|UA|20250709|11:04:23.957666|S|100|6.58|0|100
C|UA|20250709|11:05:46.310683|S|100|6.6|0|100
C|UA|20250709|11:05:46.311687|S|100|6.605|0|100
C|UA|20250709|11:05:46.311991|S|400|6.605|0|400
C|UA|20250709|11:09:05.193626|S|31|6.6|0|31
C|UA|20250709|11:21:13.076424|S|100|6.59|0|100
C|UA|20250709|11:21:14.565530|S|42|6.59|0|42
C|UA|20250709|11:22:01.244284|S|100|6.58|0|100
C|UA|20250709|11:32:31.394068|S|100|6.59|0|100
C|UA|20250709|11:39:47.520736|S|100|6.6|0|100
C|UA|20250709|11:53:38.458572|S|100|6.6|0|100
C|UA|20250709|12:03:56.614356|S|100|6.62|0|100
C|UA|20250709|12:05:22.992240|S|10|6.61|0|10
C|UA|20250709|12:05:54.206871|S|6|6.61|0|6
C|UA|20250709|12:05:55.714485|S|6|6.61|0|6
C|UA|20250709|12:05:55.714916|S|1|6.61|0|1
C|UA|20250709|12:05:55.715388|S|4|6.61|0|4
C|UA|20250709|12:10:23.541391|S|100|6.62|0|100
C|UA|20250709|12:10:55.772712|S|10|6.62|0|10
C|UA|20250709|12:10:58.074953|S|1|6.62|0|1
C|UA|20250709|12:13:21.049270|S|100|6.62|0|100
C|UA|20250709|12:13:21.050197|S|100|6.62|0|100
C|UA|20250709|12:19:30.508833|S|100|6.62|0|100
C|UA|20250709|12:20:48.505579|S|100|6.61|0|100
C|UA|20250709|12:20:58.019453|S|1|6.61|0|1
C|UA|20250709|12:24:39.012627|S|20|6.62|0|20
C|UA|20250709|12:25:44.814995|S|16|6.615|0|16
C|UA|20250709|12:26:12.538387|S|100|6.62|0|100
C|UA|20250709|12:27:52.151208|S|100|6.62|0|100
C|UA|20250709|12:36:21.125926|S|37|6.61|0|37
C|UA|20250709|12:50:23.480725|S|25|6.605|0|25
C|UA|20250709|12:54:33.636106|S|100|6.61|0|100
C|UA|20250709|13:02:03.842904|S|100|6.61|0|100
C|UA|20250709|13:02:03.968739|S|25|6.61|0|25
C|UA|20250709|13:03:53.659601|S|100|6.61|0|100
C|UA|20250709|13:03:53.659927|S|100|6.61|0|100
C|UA|20250709|13:12:00.208657|S|25|6.63|0|25
C|UA|20250709|13:12:01.521446|S|100|6.63|0|100
C|UA|20250709|13:15:41.413694|S|5|6.62|0|5
C|UA|20250709|13:23:55.816799|S|100|6.61|0|100
C|UA|20250709|13:24:14.687594|S|10|6.6|0|10
C|UA|20250709|13:38:37.859607|S|26|6.6|0|26
C|UA|20250709|13:44:14.002539|S|27|6.605|0|27
C|UA|20250709|13:48:44.821896|S|27|6.62|0|27
C|UA|20250709|13:49:10.688771|S|100|6.62|0|100
C|UA|20250709|13:49:10.710161|S|100|6.62|0|100
C|UA|20250709|13:50:10.173512|S|40|6.62|0|40
C|UA|20250709|13:54:35.028805|S|27|6.625|0|27
C|UA|20250709|14:10:37.723967|S|100|6.63|0|100
C|UA|20250709|14:11:10.332186|S|100|6.63|0|100
C|UA|20250709|14:13:20.472253|S|100|6.63|0|100
C|UA|20250709|14:13:20.478656|S|100|6.63|0|100
C|UA|20250709|14:13:20.485895|S|100|6.63|0|100
C|UA|20250709|14:15:50.959418|S|4|6.62|0|4
C|UA|20250709|14:19:21.015192|S|77|6.62|0|77
C|UA|20250709|14:22:54.066026|S|100|6.615|0|100
C|UA|20250709|14:44:35.821633|S|74|6.59|0|74
C|UA|20250709|14:45:57.370117|S|2|6.59|0|2
C|UA|20250709|14:45:57.370322|S|98|6.59|0|98
C|UA|20250709|14:48:36.959351|S|100|6.58|0|100
C|UA|20250709|14:55:00.105393|S|48|6.59|0|48
C|UA|20250709|14:56:13.931275|S|100|6.57|0|100
C|UA|20250709|14:56:13.931533|S|1|6.57|0|1
C|UA|20250709|15:09:11.866336|S|100|6.57|0|100
C|UA|20250709|15:09:11.866336|S|58|6.57|0|58
C|UA|20250709|15:09:11.866526|S|100|6.57|0|100
C|UA|20250709|15:09:11.867222|S|100|6.57|0|100
C|UA|20250709|15:10:03.878971|S|100|6.57|0|100
C|UA|20250709|15:10:55.459459|S|100|6.57|0|100
C|UA|20250709|15:12:43.462089|S|100|6.58|0|100
C|UA|20250709|15:15:26.556055|S|7|6.57|0|7
C|UA|20250709|15:15:35.542619|S|6|6.57|0|6
C|UA|20250709|15:15:44.516868|S|11|6.57|0|11
C|UA|20250709|15:15:58.081003|S|1|6.57|0|1
C|UA|20250709|15:17:43.059525|S|74|6.57|0|74
C|UA|20250709|15:18:54.616156|S|100|6.57|0|100
C|UA|20250709|15:29:35.636410|S|100|6.59|0|100
C|UA|20250709|15:31:12.059062|S|100|6.59|0|100
C|UA|20250709|15:33:09.117733|S|100|6.58|0|100
C|UA|20250709|15:39:00.934014|S|100|6.59|0|100
C|UA|20250709|15:39:00.935229|S|100|6.59|0|100
C|UA|20250709|15:43:54.731902|S|100|6.58|0|100
C|UA|20250709|15:43:54.731903|S|131|6.58|0|131
C|UA|20250709|15:47:10.176551|S|400|6.58|0|400
C|UA|20250709|15:50:22.159118|S|100|6.58|0|100
C|UA|20250709|15:50:26.429981|S|100|6.58|0|100
C|UA|20250709|15:50:26.429982|S|100|6.58|0|100
C|UA|20250709|15:51:00.346820|S|200|6.58|0|200
C|UA|20250709|15:51:15.835952|S|150|6.59|0|150
C|UA|20250709|15:52:37.074234|S|100|6.585|0|100
C|UA|20250709|15:53:52.037401|S|100|6.6|0|100
C|UA|20250709|15:53:53.211625|S|100|6.6|0|100
C|UA|20250709|15:53:54.475483|S|162|6.6|0|162
C|UA|20250709|15:53:54.475483|S|100|6.6|0|100
C|UA|20250709|15:53:54.475483|S|38|6.6|0|38
C|UA|20250709|15:54:30.126358|S|64|6.595|0|64
C|UA|20250709|15:54:30.126496|S|536|6.595|0|536
C|UA|20250709|15:54:36.967136|S|92|6.6|0|92
C|UA|20250709|15:54:39.138826|S|200|6.595|0|200
C|UA|20250709|15:54:39.972786|S|200|6.595|0|200
C|UA|20250709|15:55:48.171578|S|13|6.605|0|13
C|UA|20250709|15:57:08.404298|S|19|6.61|0|19
C|UA|20250709|15:57:15.662739|S|28|6.61|0|28
C|UA|20250709|15:58:38.671726|S|28|6.605|0|28
C|UA|20250709|15:58:41.966500|S|19|6.605|0|19
C|UA|20250709|15:58:47.544451|S|15|6.605|0|15
C|UA|20250709|15:59:05.482036|S|13|6.605|0|13
C|UA|20250709|15:59:14.371141|S|98|6.6|0|98
C|UA|20250709|15:59:48.032314|S|7|6.6|0|7
C|UA|20250709|15:59:48.692497|S|14|6.6|0|14
C|UA|20250709|15:59:49.342410|S|6|6.6|0|6
C|UA|20250709|15:59:49.540934|S|120|6.6|0|120
C|UA|20250709|15:59:50.004694|S|13|6.59|0|13
C|UA|20250709|15:59:50.004706|S|33|6.6|0|33
C|UA|20250709|15:59:50.028581|S|1|6.6|0|1
C|UA|20250709|15:59:50.090964|S|5|6.59|0|5
C|UA|20250709|15:59:50.105959|S|1|6.6|0|1
C|UA|20250709|15:59:50.253513|S|1|6.59|0|1
C|UA|20250709|15:59:50.253522|S|1|6.6|0|1
C|UA|20250709|15:59:50.280798|S|1|6.6|0|1
C|UA|20250709|15:59:50.351392|S|1|6.6|0|1
C|UA|20250709|15:59:50.506285|S|2|6.6|0|2
C|UA|20250709|15:59:50.731128|S|1|6.59|0|1
C|UA|20250709|15:59:50.758389|S|3|6.6|0|3
C|UA|20250709|15:59:50.865296|S|1|6.6|0|1
C|UA|20250709|15:59:50.907958|S|1|6.6|0|1
C|UA|20250709|15:59:51.048158|S|1|6.6|0|1
C|UA|20250709|15:59:51.070642|S|1|6.6|0|1
C|UA|20250709|15:59:51.111153|S|1|6.6|0|1
C|UA|20250709|15:59:51.141826|S|1|6.59|0|1
C|UA|20250709|15:59:51.173267|S|1|6.6|0|1
C|UA|20250709|15:59:51.378438|S|2|6.6|0|2
C|UA|20250709|15:59:51.436216|S|1|6.6|0|1
C|UA|20250709|15:59:51.480965|S|1|6.6|0|1
C|UA|20250709|15:59:51.654531|S|1|6.59|0|1
C|UA|20250709|15:59:51.655025|S|2|6.6|0|2
C|UA|20250709|15:59:51.733622|S|1|6.6|0|1
C|UA|20250709|15:59:51.927685|S|2|6.6|0|2
C|UA|20250709|15:59:51.965106|S|1|6.6|0|1
C|UA|20250709|15:59:52.066923|S|1|6.6|0|1
C|UA|20250709|15:59:52.087152|S|1|6.59|0|1
C|UA|20250709|15:59:52.195009|S|1|6.6|0|1
C|UA|20250709|15:59:52.195498|S|1|6.6|0|1
C|UA|20250709|15:59:54.139014|S|47|6.6|0|47
C|UA|20250709|15:59:54.501275|S|2|6.59|0|2
C|UA|20250709|15:59:55.040473|S|79|6.6|0|79
C|UA|20250709|15:59:55.560082|S|8|6.6|0|8
C|UA|20250709|15:59:55.766221|S|36|6.6|0|36
C|UA|20250709|15:59:55.853534|S|100|6.6|0|100
C|UA|20250709|15:59:55.853534|S|700|6.6|0|700
C|UA|20250709|15:59:55.853534|S|100|6.6|0|100
C|UA|20250709|15:59:56.385776|S|100|6.59|0|100
C|UA|20250709|15:59:57.010715|S|71|6.6|0|71
C|UA|20250709|15:59:58.894320|S|100|6.59|0|100
C|UAA|20250709|09:43:57.130472|S|100|6.99|0|100
C|UAA|20250709|09:45:06.507338|S|100|6.99|0|100
C|UAA|20250709|10:00:33.805416|S|95|7|0|95
C|UAA|20250709|10:03:30.653168|S|3|7.02|0|3
C|UAA|20250709|10:05:12.623738|S|1|7.03|0|1
C|UAA|20250709|10:07:51.578242|S|100|7.05|0|100
C|UAA|20250709|10:09:47.093491|S|100|7.04|0|100
C|UAA|20250709|10:11:24.747350|S|96|7.02|0|96
C|UAA|20250709|10:11:24.747350|S|127|7.02|0|127
C|UAA|20250709|10:15:00.032689|S|100|7.06|0|100
C|UAA|20250709|10:15:16.769801|S|18|7.04|0|18
C|UAA|20250709|10:17:40.176922|S|3|7.03|0|3
C|UAA|20250709|10:17:52.671488|S|94|7.02|0|94
C|UAA|20250709|10:18:01.046209|S|3|7.01|0|3
C|UAA|20250709|10:22:20.141402|S|100|7.02|0|100
C|UAA|20250709|10:22:20.142253|S|100|7.02|0|100
C|UAA|20250709|10:24:00.710669|S|100|7.01|0|100
C|UAA|20250709|10:27:16.365875|S|33|7|0|33
C|UAA|20250709|10:28:45.934630|S|64|7|0|64
C|UAA|20250709|10:28:52.602214|S|36|7|0|36
C|UAA|20250709|10:28:52.602215|S|16|7|0|16
C|UAA|20250709|10:30:00.356046|S|5|6.99|0|5
C|UAA|20250709|10:30:35.112837|S|18|6.97|0|18
C|UAA|20250709|10:38:23.965783|S|2|6.99|0|2
C|UAA|20250709|10:39:53.724825|S|8|6.99|0|8
C|UAA|20250709|10:47:10.256680|S|18|6.98|0|18
C|UAA|20250709|10:52:05.854365|S|86|6.98|0|86
C|UAA|20250709|10:52:45.578670|S|100|6.96|0|100
C|UAA|20250709|10:53:37.761909|S|100|6.96|0|100
C|UAA|20250709|10:56:03.541590|S|100|6.95|0|100
C|UAA|20250709|10:58:06.675508|S|100|6.95|0|100
C|UAA|20250709|10:58:50.651805|S|100|6.95|0|100
C|UAA|20250709|10:59:27.345893|S|100|6.94|0|100
C|UAA|20250709|11:00:29.677338|S|86|6.94|0|86
C|UAA|20250709|11:01:00.498315|S|100|6.95|0|100
C|UAA|20250709|11:03:27.693150|S|98|6.94|0|98
C|UAA|20250709|11:04:11.721455|S|100|6.93|0|100
C|UAA|20250709|11:04:11.724222|S|14|6.93|0|14
C|UAA|20250709|11:04:23.995876|S|100|6.91|0|100
C|UAA|20250709|11:10:28.681588|S|7|6.93|0|7
C|UAA|20250709|11:12:58.496317|S|42|6.925|0|42
C|UAA|20250709|11:19:22.474192|S|3|6.91|0|3
C|UAA|20250709|11:19:22.474192|S|100|6.91|0|100
C|UAA|20250709|11:21:17.697617|S|9|6.9|0|9
C|UAA|20250709|11:24:09.315410|S|83|6.89|0|83
C|UAA|20250709|11:26:07.223495|S|100|6.9|0|100
C|UAA|20250709|11:26:07.223510|S|100|6.9|0|100
C|UAA|20250709|11:27:33.776584|S|84|6.9|0|84
C|UAA|20250709|11:32:56.554160|S|36|6.89|0|36
C|UAA|20250709|11:33:09.434202|S|100|6.89|0|100
C|UAA|20250709|11:33:09.434202|S|100|6.89|0|100
C|UAA|20250709|11:35:35.288177|S|100|6.89|0|100
C|UAA|20250709|11:35:35.288177|S|1|6.89|0|1
C|UAA|20250709|11:37:51.500754|S|200|6.88|0|200
C|UAA|20250709|11:39:21.101585|S|100|6.9|0|100
C|UAA|20250709|11:44:50.003767|S|1|6.93|0|1
C|UAA|20250709|11:46:58.086386|S|63|6.93|0|63
C|UAA|20250709|11:52:00.095860|S|100|6.92|0|100
C|UAA|20250709|12:00:23.526852|S|2|6.915|0|2
C|UAA|20250709|12:00:38.916647|S|100|6.91|0|100
C|UAA|20250709|12:01:13.550855|S|98|6.915|0|98
C|UAA|20250709|12:03:56.623959|S|100|6.93|0|100
C|UAA|20250709|12:03:56.623959|S|20|6.93|0|20
C|UAA|20250709|12:07:16.689942|S|39|6.95|0|39
C|UAA|20250709|12:08:29.990992|S|14|6.95|0|14
C|UAA|20250709|12:18:44.538399|S|7|6.95|0|7
C|UAA|20250709|12:25:35.620621|S|14|6.94|0|14
C|UAA|20250709|12:28:19.120148|S|7|6.95|0|7
C|UAA|20250709|12:34:06.024024|S|1|6.94|0|1
C|UAA|20250709|12:34:13.083554|S|1|6.94|0|1
C|UAA|20250709|12:34:56.273876|S|100|6.94|0|100
C|UAA|20250709|12:36:46.178295|S|1|6.93|0|1
C|UAA|20250709|12:36:46.178295|S|9|6.93|0|9
C|UAA|20250709|12:36:46.178295|S|2|6.93|0|2
C|UAA|20250709|12:38:45.335336|S|1|6.93|0|1
C|UAA|20250709|12:38:55.160146|S|32|6.93|0|32
C|UAA|20250709|12:39:17.498347|S|20|6.93|0|20
C|UAA|20250709|12:40:45.136326|S|8|6.925|0|8
C|UAA|20250709|12:41:13.128891|S|100|6.93|0|100
C|UAA|20250709|12:41:13.711862|S|100|6.935|0|100
C|UAA|20250709|12:43:52.415271|S|100|6.93|0|100
C|UAA|20250709|12:54:52.284687|S|30|6.95|0|30
C|UAA|20250709|12:54:52.284687|S|70|6.95|0|70
C|UAA|20250709|13:04:53.814711|S|18|6.94|0|18
C|UAA|20250709|13:06:44.373062|S|7|6.94|0|7
C|UAA|20250709|13:10:38.022697|S|1|6.96|0|1
C|UAA|20250709|13:11:24.952381|S|3|6.96|0|3
C|UAA|20250709|13:11:29.639589|S|19|6.96|0|19
C|UAA|20250709|13:12:00.207446|S|200|6.96|0|200
C|UAA|20250709|13:12:00.207446|S|100|6.96|0|100
C|UAA|20250709|13:21:25.128218|S|13|6.955|0|13
C|UAA|20250709|13:22:30.119530|S|5|6.96|0|5
C|UAA|20250709|13:25:28.971414|S|27|6.95|0|27
C|UAA|20250709|13:25:28.971414|S|100|6.95|0|100
C|UAA|20250709|13:26:35.407797|S|14|6.94|0|14
C|UAA|20250709|13:29:05.128497|S|11|6.93|0|11
C|UAA|20250709|13:32:53.647888|S|100|6.93|0|100
C|UAA|20250709|13:36:25.129317|S|12|6.92|0|12
C|UAA|20250709|13:38:58.329522|S|100|6.93|0|100
C|UAA|20250709|13:39:52.636229|S|4|6.94|0|4
C|UAA|20250709|13:41:29.648255|S|7|6.94|0|7
C|UAA|20250709|13:42:30.572232|S|4|6.94|0|4
C|UAA|20250709|13:48:44.470274|S|5|6.94|0|5
C|UAA|20250709|13:50:07.404681|S|79|6.96|0|79
C|UAA|20250709|13:57:40.235694|S|9|6.95|0|9
C|UAA|20250709|13:58:02.638153|S|5|6.96|0|5
C|UAA|20250709|14:09:33.472815|S|2|6.97|0|2
C|UAA|20250709|14:09:57.343296|S|100|6.97|0|100
C|UAA|20250709|14:15:08.540019|S|13|6.96|0|13
C|UAA|20250709|14:16:25.911240|S|14|6.96|0|14
C|UAA|20250709|14:17:08.380004|S|1|6.96|0|1
C|UAA|20250709|14:20:44.432760|S|84|6.95|0|84
C|UAA|20250709|14:21:13.620535|S|100|6.94|0|100
C|UAA|20250709|14:22:56.874922|S|79|6.945|0|79
C|UAA|20250709|14:30:13.541261|S|12|6.93|0|12
C|UAA|20250709|14:33:38.542294|S|13|6.93|0|13
C|UAA|20250709|14:37:33.542212|S|13|6.93|0|13
C|UAA|20250709|14:40:41.172052|S|200|6.95|0|200
C|UAA|20250709|14:43:01.888061|S|7|6.95|0|7
C|UAA|20250709|14:43:03.896372|S|25|6.95|0|25
C|UAA|20250709|14:43:04.413625|S|113|6.95|0|113
C|UAA|20250709|14:44:35.821267|S|47|6.94|0|47
C|UAA|20250709|14:44:35.822023|S|20|6.94|0|20
C|UAA|20250709|14:44:50.003000|S|10|6.92|0|10
C|UAA|20250709|14:45:23.440324|S|200|6.93|0|200
C|UAA|20250709|14:45:57.369801|S|2|6.92|0|2
C|UAA|20250709|14:45:57.369801|S|24|6.92|0|24
C|UAA|20250709|14:48:14.224285|S|83|6.92|0|83
C|UAA|20250709|14:48:37.263501|S|100|6.91|0|100
C|UAA|20250709|14:48:37.263589|S|28|6.91|0|28
C|UAA|20250709|14:48:37.263619|S|28|6.91|0|28
C|UAA|20250709|14:49:05.861379|S|100|6.91|0|100
C|UAA|20250709|14:49:05.861486|S|434|6.91|0|434
C|UAA|20250709|14:49:25.170239|S|200|6.92|0|200
C|UAA|20250709|14:50:57.110435|S|100|6.92|0|100
C|UAA|20250709|14:50:57.110435|S|100|6.92|0|100
C|UAA|20250709|14:50:57.111138|S|30|6.92|0|30
C|UAA|20250709|14:52:08.815317|S|100|6.92|0|100
C|UAA|20250709|14:52:09.653431|S|100|6.92|0|100
C|UAA|20250709|14:52:09.653431|S|100|6.92|0|100
C|UAA|20250709|14:52:09.653726|S|100|6.92|0|100
C|UAA|20250709|14:52:09.670057|S|100|6.92|0|100
C|UAA|20250709|14:52:09.670057|S|100|6.92|0|100
C|UAA|20250709|14:52:47.568720|S|100|6.92|0|100
C|UAA|20250709|14:52:47.568720|S|100|6.92|0|100
C|UAA|20250709|14:52:47.568720|S|100|6.92|0|100
C|UAA|20250709|14:52:47.568720|S|100|6.92|0|100
C|UAA|20250709|14:55:33.962443|S|100|6.91|0|100
C|UAA|20250709|14:55:33.962443|S|73|6.91|0|73
C|UAA|20250709|14:56:29.151442|S|12|6.89|0|12
C|UAA|20250709|14:59:15.959278|S|9|6.89|0|9
C|UAA|20250709|14:59:30.824908|S|50|6.89|0|50
C|UAA|20250709|15:09:11.866312|S|43|6.89|0|43
C|UAA|20250709|15:09:11.866312|S|100|6.89|0|100
C|UAA|20250709|15:09:11.866801|S|22|6.89|0|22
C|UAA|20250709|15:09:11.867042|S|47|6.89|0|47
C|UAA|20250709|15:09:20.668462|S|23|6.88|0|23
C|UAA|20250709|15:09:20.668462|S|12|6.88|0|12
C|UAA|20250709|15:09:40.482668|S|100|6.88|0|100
C|UAA|20250709|15:10:26.320349|S|1|6.885|0|1
C|UAA|20250709|15:10:53.938863|S|500|6.89|0|500
C|UAA|20250709|15:12:43.462042|S|400|6.9|0|400
C|UAA|20250709|15:12:43.462042|S|100|6.9|0|100
C|UAA|20250709|15:12:43.462502|S|270|6.9|0|270
C|UAA|20250709|15:12:43.462503|S|100|6.9|0|100
C|UAA|20250709|15:14:55.300684|S|27|6.9|0|27
C|UAA|20250709|15:17:45.669559|S|15|6.905|0|15
C|UAA|20250709|15:17:53.343052|S|22|6.905|0|22
C|UAA|20250709|15:18:52.739220|S|100|6.9|0|100
C|UAA|20250709|15:19:46.152202|S|100|6.9|0|100
C|UAA|20250709|15:19:46.152202|S|80|6.9|0|80
C|UAA|20250709|15:24:54.256891|S|22|6.905|0|22
C|UAA|20250709|15:27:03.280714|S|15|6.91|0|15
C|UAA|20250709|15:27:04.776472|S|20|6.91|0|20
C|UAA|20250709|15:31:43.740395|S|81|6.92|0|81
C|UAA|20250709|15:32:24.977274|S|100|6.91|0|100
C|UAA|20250709|15:32:24.978706|S|27|6.9|0|27
C|UAA|20250709|15:32:24.978725|S|273|6.9|0|273
C|UAA|20250709|15:32:24.978725|S|100|6.9|0|100
C|UAA|20250709|15:33:09.136348|S|100|6.9|0|100
C|UAA|20250709|15:34:01.666685|S|100|6.91|0|100
C|UAA|20250709|15:34:01.666685|S|24|6.91|0|24
C|UAA|20250709|15:34:27.514776|S|100|6.91|0|100
C|UAA|20250709|15:34:27.514776|S|35|6.91|0|35
C|UAA|20250709|15:36:34.613245|S|58|6.9|0|58
C|UAA|20250709|15:36:34.616034|S|42|6.9|0|42
C|UAA|20250709|15:36:34.616034|S|2|6.9|0|2
C|UAA|20250709|15:36:36.790823|S|100|6.89|0|100
C|UAA|20250709|15:40:17.207335|S|52|6.9|0|52
C|UAA|20250709|15:40:17.207945|S|10|6.9|0|10
C|UAA|20250709|15:41:07.979431|S|69|6.9|0|69
C|UAA|20250709|15:42:19.591895|S|24|6.9|0|24
C|UAA|20250709|15:42:19.591895|S|39|6.9|0|39
C|UAA|20250709|15:42:43.478250|S|8|6.9|0|8
C|UAA|20250709|15:47:28.986654|S|100|6.89|0|100
C|UAA|20250709|15:49:37.781676|S|15|6.9|0|15
C|UAA|20250709|15:49:41.088877|S|178|6.9|0|178
C|UAA|20250709|15:49:41.089358|S|22|6.9|0|22
C|UAA|20250709|15:51:26.176092|S|302|6.92|0|302
C|UAA|20250709|15:55:36.489446|S|78|6.945|0|78
C|UAA|20250709|15:56:27.931529|S|591|6.95|0|591
C|UAA|20250709|15:58:00.018098|S|30|6.95|0|30
C|UAA|20250709|15:58:13.714508|S|300|6.94|0|300
C|UAA|20250709|15:58:13.995875|S|100|6.94|0|100
C|UAA|20250709|15:59:17.472761|S|43|6.945|0|43
C|UAA|20250709|15:59:17.563184|S|37|6.945|0|37
C|UAA|20250709|15:59:37.286969|S|189|6.94|0|189
C|UAA|20250709|15:59:55.853938|S|111|6.94|0|111
C|UAA|20250709|15:59:55.853938|S|378|6.94|0|378
C|UAA|20250709|15:59:55.853938|S|200|6.94|0|200
C|UAA|20250709|15:59:55.853938|S|200|6.935|0|200
C|UAA|20250709|15:59:55.914271|S|55|6.935|0|55
C|UAA|20250709|15:59:56.095174|S|18|6.935|0|18
C|UAA|20250709|15:59:56.865095|S|51|6.935|0|51
C|UAA|20250709|15:59:57.113634|S|76|6.935|0|76
C|UAA|20250709|15:59:57.969789|S|193|6.935|0|193
C|UAE|20250709|15:59:41.345337|S|100|19.13|0|100
C|UAL|20250709|09:33:24.062268|S|87|81.61|0|87
C|UAL|20250709|09:41:47.560943|S|100|82.31|0|100
C|UAL|20250709|09:45:09.513855|S|50|82.79|0|50
C|UAL|20250709|09:45:47.764455|S|100|82.9|0|100
C|UAL|20250709|09:47:14.456420|S|10|82.99|0|10
C|UAL|20250709|09:47:14.456432|S|41|82.99|0|41
C|UAL|20250709|09:47:14.456433|S|13|82.99|0|13
C|UAL|20250709|09:47:14.456476|S|36|82.99|0|36
C|UAL|20250709|09:53:56.035616|S|80|82.94|0|80
C|UAL|20250709|10:03:53.075648|S|100|82.26|0|100
C|UAL|20250709|10:06:03.860284|S|1|82.07|0|1
C|UAL|20250709|10:06:49.075151|S|1|81.9|0|1
C|UAL|20250709|10:07:05.795465|S|100|81.85|0|100
C|UAL|20250709|10:10:24.051261|S|1|81.72|0|1
C|UAL|20250709|10:11:08.285109|S|100|81.35|0|100
C|UAL|20250709|10:15:16.182891|S|100|81.62|0|100
C|UAL|20250709|10:15:30.373570|S|150|81.63|0|150
C|UAL|20250709|10:19:00.178085|S|100|81.44|0|100
C|UAL|20250709|10:21:24.862710|S|50|81.37|0|50
C|UAL|20250709|10:21:31.403596|S|20|81.54|0|20
C|UAL|20250709|10:21:31.403596|S|100|81.53|0|100
C|UAL|20250709|10:25:23.548087|S|100|81.185|0|100
C|UAL|20250709|10:29:05.781502|S|59|80.93|0|59
C|UAL|20250709|10:34:06.608621|S|1|80.88|0|1
C|UAL|20250709|10:43:03.527539|S|25|80.79|0|25
C|UAL|20250709|10:43:03.527540|S|75|80.79|0|75
C|UAL|20250709|10:45:23.414175|S|20|80.67|0|20
C|UAL|20250709|10:47:15.927732|S|100|80.9|0|100
C|UAL|20250709|10:47:26.189203|S|100|80.96|0|100
C|UAL|20250709|10:53:05.121115|S|5|81.115|0|5
C|UAL|20250709|10:53:16.460745|S|50|81.09|0|50
C|UAL|20250709|10:54:05.202934|S|1|81.15|0|1
C|UAL|20250709|10:54:59.594210|S|21|81.23|0|21
C|UAL|20250709|10:57:45.398871|S|46|80.92|0|46
C|UAL|20250709|11:03:02.241437|S|1|81.01|0|1
C|UAL|20250709|11:07:12.597880|S|1|80.58|0|1
C|UAL|20250709|11:13:14.611833|S|1|80.26|0|1
C|UAL|20250709|11:14:15.085704|S|2|80.09|0|2
C|UAL|20250709|11:14:27.388043|S|6|80.05|0|6
C|UAL|20250709|11:14:48.512986|S|17|80.06|0|17
C|UAL|20250709|11:18:39.745524|S|100|80.07|0|100
C|UAL|20250709|11:20:09.708816|S|20|80.09|0|20
C|UAL|20250709|11:20:09.708816|S|150|80.07|0|150
C|UAL|20250709|11:28:29.067172|S|50|80.25|0|50
C|UAL|20250709|11:30:50.976764|S|127|80.29|0|127
C|UAL|20250709|11:35:18.130619|S|50|80.46|0|50
C|UAL|20250709|11:39:59.057848|S|1|80.66|0|1
C|UAL|20250709|11:40:26.583476|S|17|80.63|0|17
C|UAL|20250709|11:40:26.583476|S|100|80.63|0|100
C|UAL|20250709|11:40:29.277502|S|100|80.555|0|100
C|UAL|20250709|11:44:07.784538|S|105|80.67|0|105
C|UAL|20250709|11:47:22.726004|S|100|80.67|0|100
C|UAL|20250709|11:47:22.726004|S|68|80.67|0|68
C|UAL|20250709|11:50:41.869715|S|28|80.47|0|28
C|UAL|20250709|12:35:27.550614|S|100|80.17|0|100
C|UAL|20250709|12:35:40.364548|S|100|80.17|0|100
C|UAL|20250709|12:38:29.337887|S|25|80.08|0|25
C|UAL|20250709|12:39:58.213760|S|1|80.1|0|1
C|UAL|20250709|12:45:10.050194|S|3|80.25|0|3
C|UAL|20250709|12:52:18.069321|S|150|80.19|0|150
C|UAL|20250709|12:52:36.124027|S|13|80.2|0|13
C|UAL|20250709|12:59:05.988360|S|34|80.34|0|34
C|UAL|20250709|12:59:50.873936|S|1|80.33|0|1
C|UAL|20250709|13:09:46.102085|S|50|80.395|0|50
C|UAL|20250709|13:09:46.122949|S|100|80.39|0|100
C|UAL|20250709|13:09:46.122964|S|50|80.39|0|50
C|UAL|20250709|13:10:47.815571|S|50|80.36|0|50
C|UAL|20250709|13:10:47.815584|S|50|80.36|0|50
C|UAL|20250709|13:32:50.734971|S|100|80.3|0|100
C|UAL|20250709|13:49:11.545979|S|100|80.63|0|100
C|UAL|20250709|13:58:59.284140|E|100|80.72|0|100
C|UAL|20250709|13:58:59.284464|E|50|80.72|0|50
C|UAL|20250709|14:04:49.407324|S|1|80.68|0|1
C|UAL|20250709|14:27:39.915167|S|7|80.375|0|7
C|UAL|20250709|14:27:47.976620|S|7|80.375|0|7
C|UAL|20250709|14:27:59.904811|S|6|80.365|0|6
C|UAL|20250709|14:28:13.556724|S|6|80.38|0|6
C|UAL|20250709|14:31:20.352378|S|1|80.21|0|1
C|UAL|20250709|14:41:07.590860|S|1|80.24|0|1
C|UAL|20250709|14:47:11.604163|S|100|80.15|0|100
C|UAL|20250709|14:47:11.604163|S|22|80.15|0|22
C|UAL|20250709|14:47:11.608543|S|17|80.13|0|17
C|UAL|20250709|14:49:41.081111|S|100|80.145|0|100
C|UAL|20250709|15:46:29.921196|S|25|80.15|0|25
C|UAL|20250709|15:49:33.879107|S|100|80.11|0|100
C|UAL|20250709|15:51:49.160395|S|200|80.415|0|200
C|UAL|20250709|15:51:56.938029|S|200|80.3|0|200
C|UAL|20250709|15:55:16.598221|S|150|80.36|0|150
C|UAL|20250709|15:55:21.600938|S|150|80.37|0|150
C|UAL|20250709|15:55:21.600939|S|50|80.38|0|50
C|UAL|20250709|15:57:30.996872|S|100|80.21|0|100
C|UAL|20250709|15:58:01.599134|S|100|80.23|0|100
C|UAL|20250709|15:58:37.927858|S|100|80.28|0|100
C|UAL|20250709|15:58:52.855462|S|5|80.28|0|5
C|UAL|20250709|15:59:20.342658|S|100|80.25|0|100
C|UAL|20250709|15:59:32.139274|S|18|80.22|0|18
C|UAMY|20250709|09:30:56.907361|S|52|2.28|0|52
C|UAMY|20250709|09:30:56.910687|S|11|2.27|0|11
C|UAMY|20250709|09:46:36.802877|S|100|2.22|0|100
C|UAMY|20250709|09:49:52.359080|S|200|2.23|0|200
C|UAMY|20250709|10:16:05.712126|S|400|2.24|0|400
C|UAMY|20250709|10:19:29.526605|S|100|2.24|0|100
C|UAMY|20250709|10:19:33.063312|S|100|2.24|0|100
C|UAMY|20250709|10:24:31.199604|S|100|2.23|0|100
C|UAMY|20250709|10:36:23.513269|S|4|2.24|0|4
C|UAMY|20250709|10:36:23.514112|S|26|2.25|0|26
C|UAMY|20250709|10:49:59.101947|S|186|2.255|0|186
C|UAMY|20250709|10:49:59.102018|S|14|2.255|0|14
C|UAMY|20250709|11:08:08.249403|S|100|2.27|0|100
C|UAMY|20250709|11:08:08.249403|S|100|2.27|0|100
C|UAMY|20250709|11:10:58.045185|S|1|2.27|0|1
C|UAMY|20250709|11:24:50.724790|S|100|2.26|0|100
C|UAMY|20250709|11:30:03.142257|S|100|2.26|0|100
C|UAMY|20250709|11:34:12.751664|S|32|2.26|0|32
C|UAMY|20250709|11:52:53.090077|S|125|2.245|0|125
C|UAMY|20250709|12:09:57.016619|S|100|2.25|0|100
C|UAMY|20250709|12:11:16.168673|S|17|2.25|0|17
C|UAMY|20250709|12:38:50.575045|S|22|2.26|0|22
C|UAMY|20250709|12:39:25.935935|S|23|2.26|0|23
C|UAMY|20250709|12:39:55.533620|S|22|2.26|0|22
C|UAMY|20250709|12:42:56.646742|S|40|2.265|0|40
C|UAMY|20250709|12:43:20.374805|S|7|2.265|0|7
C|UAMY|20250709|12:45:39.723141|S|5|2.27|0|5
C|UAMY|20250709|12:47:20.663053|S|800|2.28|0|800
C|UAMY|20250709|12:47:20.663865|S|40|2.27|0|40
C|UAMY|20250709|12:53:57.334776|S|100|2.285|0|100
C|UAMY|20250709|12:59:19.089554|S|192|2.28|0|192
C|UAMY|20250709|13:00:31.698596|S|200|2.28|0|200
C|UAMY|20250709|13:13:53.620476|S|100|2.27|0|100
C|UAMY|20250709|13:13:53.620476|S|200|2.27|0|200
C|UAMY|20250709|13:14:24.054315|S|100|2.26|0|100
C|UAMY|20250709|13:27:55.062222|S|100|2.255|0|100
C|UAMY|20250709|13:50:35.893898|S|38|2.26|0|38
C|UAMY|20250709|13:50:35.893898|S|62|2.26|0|62
C|UAMY|20250709|14:03:13.345156|S|100|2.26|0|100
C|UAMY|20250709|14:03:15.790751|S|100|2.26|0|100
C|UAMY|20250709|14:05:10.401087|S|100|2.26|0|100
C|UAMY|20250709|14:26:38.573819|S|100|2.25|0|100
C|UAMY|20250709|14:43:41.102169|S|1|2.26|0|1
C|UAMY|20250709|14:48:19.308558|S|3|2.26|0|3
C|UAMY|20250709|14:48:19.308559|S|100|2.26|0|100
C|UAMY|20250709|14:48:19.308559|S|1|2.26|0|1
C|UAMY|20250709|15:01:30.357427|S|40|2.255|0|40
C|UAMY|20250709|15:20:43.061350|S|10|2.26|0|10
C|UAMY|20250709|15:20:44.061402|S|10|2.26|0|10
C|UAMY|20250709|15:21:08.371543|S|40|2.255|0|40
C|UAMY|20250709|15:29:42.050720|S|100|2.26|0|100
C|UAMY|20250709|15:30:04.899882|S|662|2.26|0|662
C|UAMY|20250709|15:30:04.899891|S|658|2.26|0|658
C|UAMY|20250709|15:32:58.006010|S|100|2.26|0|100
C|UAMY|20250709|15:32:58.006010|S|100|2.26|0|100
C|UAMY|20250709|15:32:58.007304|S|300|2.26|0|300
C|UAMY|20250709|15:32:58.496992|S|100|2.26|0|100
C|UAMY|20250709|15:32:58.942646|S|33|2.26|0|33
C|UAMY|20250709|15:34:41.106399|S|22|2.26|0|22
C|UAMY|20250709|15:36:42.242131|S|40|2.25|0|40
C|UAMY|20250709|15:36:53.779724|S|45|2.26|0|45
C|UAMY|20250709|15:36:53.779724|S|33|2.26|0|33
C|UAMY|20250709|15:37:15.859124|S|100|2.26|0|100
C|UAMY|20250709|15:38:59.373425|S|100|2.26|0|100
C|UAMY|20250709|15:39:00.934632|S|100|2.26|0|100
C|UAMY|20250709|15:39:30.244231|S|100|2.26|0|100
C|UAMY|20250709|15:40:00.684380|S|100|2.26|0|100
C|UAMY|20250709|15:40:00.689755|S|100|2.26|0|100
C|UAMY|20250709|15:40:00.692240|S|100|2.26|0|100
C|UAMY|20250709|15:40:01.365285|S|100|2.26|0|100
C|UAMY|20250709|15:43:27.557838|S|100|2.26|0|100
C|UAMY|20250709|15:45:08.151959|S|8|2.25|0|8
C|UAMY|20250709|15:45:08.152216|S|37|2.25|0|37
C|UAMY|20250709|15:45:25.254913|S|21|2.25|0|21
C|UAMY|20250709|15:45:25.255924|S|100|2.25|0|100
C|UAMY|20250709|15:46:31.439972|S|200|2.25|0|200
C|UAMY|20250709|15:46:31.439972|S|100|2.25|0|100
C|UAMY|20250709|15:46:31.493345|S|300|2.24|0|300
C|UAMY|20250709|15:47:02.825034|S|200|2.24|0|200
C|UAMY|20250709|15:47:02.825035|S|182|2.24|0|182
C|UAMY|20250709|15:47:37.186988|S|200|2.25|0|200
C|UAMY|20250709|15:49:57.050314|S|300|2.24|0|300
C|UAMY|20250709|15:49:57.823101|S|10|2.25|0|10
C|UAMY|20250709|15:50:07.657410|S|100|2.24|0|100
C|UAMY|20250709|15:50:13.120949|S|100|2.24|0|100
C|UAMY|20250709|15:50:26.441429|S|200|2.25|0|200
C|UAMY|20250709|15:50:46.962589|S|191|2.235|0|191
C|UAMY|20250709|15:51:33.259520|S|200|2.23|0|200
C|UAMY|20250709|15:51:33.259520|S|400|2.23|0|400
C|UAMY|20250709|15:51:33.264782|S|400|2.23|0|400
C|UAMY|20250709|15:51:33.269249|S|56|2.23|0|56
C|UAMY|20250709|15:51:38.069518|S|100|2.23|0|100
C|UAMY|20250709|15:52:09.793819|S|56|2.23|0|56
C|UAMY|20250709|15:52:09.793819|S|244|2.23|0|244
C|UAMY|20250709|15:52:15.162741|S|144|2.23|0|144
C|UAMY|20250709|15:52:15.162741|S|56|2.23|0|56
C|UAMY|20250709|15:52:30.045490|S|100|2.23|0|100
C|UAMY|20250709|15:52:30.405149|S|100|2.23|0|100
C|UAMY|20250709|15:52:35.292631|S|100|2.23|0|100
C|UAMY|20250709|15:55:17.625479|S|400|2.25|0|400
C|UAMY|20250709|15:55:18.569167|S|262|2.25|0|262
C|UAMY|20250709|15:58:38.914341|S|200|2.26|0|200
C|UAMY|20250709|15:59:23.086260|S|2|2.27|0|2
C|UAMY|20250709|15:59:30.440231|S|22|2.27|0|22
C|UAMY|20250709|15:59:42.180058|S|100|2.27|0|100
C|UAMY|20250709|15:59:42.180170|S|100|2.27|0|100
C|UAMY|20250709|15:59:49.032817|S|66|2.265|0|66
C|UAMY|20250709|15:59:50.243420|S|71|2.27|0|71
C|UAUG|20250709|13:25:18.630183|S|100|37.62|0|100
C|UAUG|20250709|13:25:18.631366|S|20|37.62|0|20
C|UAUG|20250709|15:54:10.887426|S|100|37.66|0|100
C|UAVS|20250709|09:41:01.566265|S|293|1.16|0|293
C|UAVS|20250709|09:58:06.590165|S|340|1.2|0|340
C|UAVS|20250709|10:37:19.456027|S|400|1.195|0|400
C|UAVS|20250709|12:31:08.310422|S|400|1.22|0|400
C|UAVS|20250709|12:35:50.871193|S|100|1.215|0|100
C|UAVS|20250709|12:35:50.871984|S|100|1.215|0|100
C|UAVS|20250709|12:41:15.357829|S|200|1.21|0|200
C|UAVS|20250709|13:04:27.532336|S|100|1.19|0|100
C|UAVS|20250709|13:04:28.140414|S|305|1.195|0|305
C|UAVS|20250709|13:57:11.660495|S|400|1.205|0|400
C|UAVS|20250709|13:58:21.442564|S|220|1.205|0|220
C|UAVS|20250709|15:19:59.884307|S|400|1.2|0|400
C|UAVS|20250709|15:19:59.884372|S|199|1.2|0|199
C|UAVS|20250709|15:50:51.728586|S|100|1.19|0|100
C|UBER|20250709|09:30:54.641328|S|100|97.445|0|100
C|UBER|20250709|09:32:38.049867|S|10|97.565|0|10
C|UBER|20250709|09:32:44.699352|S|27|97.43|0|27
C|UBER|20250709|09:32:44.699619|S|27|97.43|0|27
C|UBER|20250709|09:32:44.699755|S|27|97.43|0|27
C|UBER|20250709|09:32:46.600547|S|150|97.39|0|150
C|UBER|20250709|09:32:46.602709|S|150|97.39|0|150
C|UBER|20250709|09:32:59.001588|S|100|97.57|0|100
C|UBER|20250709|09:34:00.539168|S|75|97.37|0|75
C|UBER|20250709|09:34:09.096085|S|100|97.37|0|100
C|UBER|20250709|09:35:12.812871|S|7|97.335|0|7
C|UBER|20250709|09:37:00.347962|S|100|97.315|0|100
C|UBER|20250709|09:37:00.348027|S|100|97.315|0|100
C|UBER|20250709|09:41:32.555018|S|100|96.985|0|100
C|UBER|20250709|09:43:32.546023|S|100|96.835|0|100
C|UBER|20250709|09:43:32.546048|S|100|96.835|0|100
C|UBER|20250709|09:44:36.293661|S|62|96.69|0|62
C|UBER|20250709|09:44:54.748527|S|100|96.68|0|100
C|UBER|20250709|09:46:05.583552|S|5|96.57|0|5
C|UBER|20250709|09:50:06.814829|S|60|96.745|0|60
C|UBER|20250709|09:52:43.156779|S|66|96.79|0|66
C|UBER|20250709|09:52:43.156791|S|9|96.79|0|9
C|UBER|20250709|09:53:51.007100|S|75|96.82|0|75
C|UBER|20250709|09:54:03.755410|S|1|96.83|0|1
C|UBER|20250709|09:54:05.010805|S|9|96.87|0|9
C|UBER|20250709|09:54:05.010805|S|9|96.88|0|9
C|UBER|20250709|09:57:38.254043|S|1|96.89|0|1
C|UBER|20250709|09:59:53.207353|S|100|97.14|0|100
C|UBER|20250709|10:06:23.547360|S|1|97.4|0|1
C|UBER|20250709|10:06:23.547360|S|100|97.4|0|100
C|UBER|20250709|10:15:20.158198|S|100|97.54|0|100
C|UBER|20250709|10:19:37.684254|S|100|97.625|0|100
C|UBER|20250709|10:22:24.986369|S|3|97.475|0|3
C|UBER|20250709|10:24:30.728465|S|35|97.34|0|35
C|UBER|20250709|10:24:30.728535|S|65|97.34|0|65
C|UBER|20250709|10:28:42.627549|S|138|97.065|0|138
C|UBER|20250709|10:32:13.026983|S|100|96.96|0|100
C|UBER|20250709|10:35:21.781828|S|100|96.8|0|100
C|UBER|20250709|10:36:06.889393|S|100|96.84|0|100
C|UBER|20250709|10:37:35.493624|S|1|96.98|0|1
C|UBER|20250709|10:37:56.349434|S|1|97|0|1
C|UBER|20250709|10:38:08.353603|S|100|97.015|0|100
C|UBER|20250709|10:47:28.792388|S|1|97|0|1
C|UBER|20250709|11:03:07.980612|S|100|96.96|0|100
C|UBER|20250709|11:15:05.168192|S|100|96.88|0|100
C|UBER|20250709|11:35:00.263048|S|29|96.86|0|29
C|UBER|20250709|11:38:38.143656|S|6|96.88|0|6
C|UBER|20250709|11:38:39.017727|S|74|96.88|0|74
C|UBER|20250709|11:45:27.047199|S|70|96.88|0|70
C|UBER|20250709|11:48:33.765891|S|100|96.83|0|100
C|UBER|20250709|11:50:22.553678|S|3|96.8|0|3
C|UBER|20250709|11:56:19.017237|S|10|96.67|0|10
C|UBER|20250709|11:56:19.017238|S|100|96.67|0|100
C|UBER|20250709|11:57:50.560089|S|1|96.63|0|1
C|UBER|20250709|12:01:19.168294|S|100|96.75|0|100
C|UBER|20250709|12:03:22.593878|S|20|96.85|0|20
C|UBER|20250709|12:07:33.345340|S|1|96.71|0|1
C|UBER|20250709|12:14:07.265006|S|100|96.81|0|100
C|UBER|20250709|12:17:54.883388|S|100|96.895|0|100
C|UBER|20250709|12:25:15.687771|S|3|96.93|0|3
C|UBER|20250709|12:31:29.240720|S|100|96.85|0|100
C|UBER|20250709|12:38:36.152301|S|1|96.84|0|1
C|UBER|20250709|13:01:46.582650|S|100|96.69|0|100
C|UBER|20250709|13:02:02.650615|S|150|96.58|0|150
C|UBER|20250709|13:07:20.138528|S|1|96.69|0|1
C|UBER|20250709|13:12:13.048062|S|100|96.495|0|100
C|UBER|20250709|13:15:18.369176|S|10|96.42|0|10
C|UBER|20250709|13:22:40.198951|S|88|96.41|0|88
C|UBER|20250709|13:22:49.119842|S|1|96.37|0|1
C|UBER|20250709|13:28:00.349343|S|100|96.28|0|100
C|UBER|20250709|13:28:38.057695|S|100|96.31|0|100
C|UBER|20250709|13:28:38.057718|S|100|96.31|0|100
C|UBER|20250709|13:30:25.098352|S|100|96.4|0|100
C|UBER|20250709|13:33:50.073534|S|1|96.3|0|1
C|UBER|20250709|13:35:11.296331|S|10|96.21|0|10
C|UBER|20250709|13:37:38.029765|S|100|96.28|0|100
C|UBER|20250709|13:38:32.604635|S|1|96.34|0|1
C|UBER|20250709|13:51:49.632602|S|16|96.28|0|16
C|UBER|20250709|13:51:49.632613|S|16|96.28|0|16
C|UBER|20250709|13:57:08.114826|S|2|96.225|0|2
C|UBER|20250709|14:02:53.342387|S|100|96.375|0|100
C|UBER|20250709|14:46:48.389225|S|100|96.39|0|100
C|UBER|20250709|15:06:39.304478|S|100|96.415|0|100
C|UBER|20250709|15:08:20.047805|S|100|96.42|0|100
C|UBER|20250709|15:12:39.160743|S|1|96.34|0|1
C|UBER|20250709|15:14:59.493070|S|75|96.335|0|75
C|UBER|20250709|15:16:17.740860|S|100|96.28|0|100
C|UBER|20250709|15:16:22.320912|S|19|96.28|0|19
C|UBER|20250709|15:19:14.941070|S|15|96.26|0|15
C|UBER|20250709|15:20:06.870991|S|100|96.295|0|100
C|UBER|20250709|15:20:20.702000|S|1|96.3|0|1
C|UBER|20250709|15:20:24.896820|S|19|96.3|0|19
C|UBER|20250709|15:20:44.834678|S|19|96.32|0|19
C|UBER|20250709|15:22:12.183294|S|80|96.31|0|80
C|UBER|20250709|15:32:16.043880|S|10|96.43|0|10
C|UBER|20250709|15:41:53.726938|S|1|96.57|0|1
C|UBER|20250709|15:51:58.226006|S|1|96.48|0|1
C|UBER|20250709|15:54:57.046288|S|105|96.555|0|105
C|UBER|20250709|15:55:07.087052|S|150|96.53|0|150
C|UBER|20250709|15:55:45.492230|S|105|96.55|0|105
C|UBER|20250709|15:55:49.694581|S|1|96.53|0|1
C|UBER|20250709|15:58:15.724180|S|3|96.525|0|3
C|UBER|20250709|15:58:19.022001|S|1|96.525|0|1
C|UBER|20250709|15:58:19.022007|S|1|96.525|0|1
C|UBER|20250709|15:58:19.022013|S|1|96.525|0|1
C|UBER|20250709|15:58:19.022020|S|1|96.525|0|1
C|UBER|20250709|15:58:19.022032|S|1|96.525|0|1
C|UBER|20250709|15:58:19.022077|S|1|96.53|0|1
C|UBER|20250709|15:58:19.022104|S|4|96.53|0|4
C|UBER|20250709|15:59:11.530038|S|82|96.61|0|82
C|UBER|20250709|15:59:12.036730|S|18|96.61|0|18
C|UBER|20250709|15:59:25.801306|S|100|96.615|0|100
C|UBER|20250709|15:59:55.067830|S|100|96.58|0|100
C|UBER|20250709|15:59:55.077310|S|100|96.58|0|100
C|UBND|20250709|15:54:53.900057|S|100|21.75|0|100
C|UBS|20250709|09:58:38.388059|S|6|35.94|0|6
C|UBS|20250709|09:58:57.352266|S|24|35.92|0|24
C|UBS|20250709|10:00:00.788665|S|11|35.9|0|11
C|UBS|20250709|10:00:00.788665|S|100|35.9|0|100
C|UBS|20250709|10:00:00.989375|S|100|35.91|0|100
C|UBS|20250709|10:02:21.207547|S|100|35.84|0|100
C|UBS|20250709|10:04:33.260847|S|100|35.83|0|100
C|UBS|20250709|10:04:51.046220|S|100|35.83|0|100
C|UBS|20250709|10:05:44.695219|S|100|35.83|0|100
C|UBS|20250709|10:10:00.697406|S|83|35.8|0|83
C|UBS|20250709|10:13:01.883423|S|11|35.78|0|11
C|UBS|20250709|10:13:03.619016|S|46|35.765|0|46
C|UBS|20250709|10:13:03.619050|S|100|35.765|0|100
C|UBS|20250709|10:13:19.830879|S|6|35.77|0|6
C|UBS|20250709|10:13:19.830880|S|94|35.77|0|94
C|UBS|20250709|10:18:54.656100|S|100|35.78|0|100
C|UBS|20250709|10:26:49.183591|S|97|35.75|0|97
C|UBS|20250709|10:27:12.225470|S|100|35.75|0|100
C|UBS|20250709|10:28:10.629715|S|100|35.71|0|100
C|UBS|20250709|10:31:00.629111|S|100|35.66|0|100
C|UBS|20250709|10:31:20.651543|S|100|35.67|0|100
C|UBS|20250709|10:33:17.054257|S|100|35.66|0|100
C|UBS|20250709|10:38:33.417785|S|97|35.66|0|97
C|UBS|20250709|10:38:33.419299|S|100|35.66|0|100
C|UBS|20250709|10:38:33.419654|S|34|35.66|0|34
C|UBS|20250709|10:40:07.338181|S|100|35.66|0|100
C|UBS|20250709|10:40:31.679425|S|100|35.66|0|100
C|UBS|20250709|10:41:55.139429|S|100|35.63|0|100
C|UBS|20250709|10:42:21.539799|S|100|35.62|0|100
C|UBS|20250709|10:45:23.831003|S|42|35.62|0|42
C|UBS|20250709|10:45:24.573586|S|100|35.62|0|100
C|UBS|20250709|10:47:08.177192|S|78|35.63|0|78
C|UBS|20250709|10:48:51.450759|S|38|35.61|0|38
C|UBS|20250709|10:48:51.450759|S|62|35.61|0|62
C|UBS|20250709|10:56:43.768882|S|100|35.62|0|100
C|UBS|20250709|10:57:28.670676|S|39|35.6|0|39
C|UBS|20250709|10:57:33.267649|S|9|35.6|0|9
C|UBS|20250709|10:58:44.546146|S|60|35.6|0|60
C|UBS|20250709|11:02:51.834567|S|100|35.67|0|100
C|UBS|20250709|11:03:29.755205|S|38|35.68|0|38
C|UBS|20250709|11:04:32.338575|S|3|35.69|0|3
C|UBS|20250709|11:07:53.971236|S|100|35.68|0|100
C|UBS|20250709|11:08:21.479123|S|36|35.69|0|36
C|UBS|20250709|11:08:21.479140|S|48|35.69|0|48
C|UBS|20250709|11:08:21.615186|S|100|35.69|0|100
C|UBS|20250709|11:12:01.796698|S|100|35.68|0|100
C|UBS|20250709|11:15:00.916881|S|6|35.63|0|6
C|UBS|20250709|11:15:03.448921|S|100|35.63|0|100
C|UBS|20250709|11:15:03.449461|S|100|35.63|0|100
C|UBS|20250709|11:15:29.018955|S|100|35.63|0|100
C|UBS|20250709|11:15:29.018955|S|100|35.63|0|100
C|UBS|20250709|11:16:16.226320|S|100|35.65|0|100
C|UBS|20250709|11:16:16.226320|S|100|35.65|0|100
C|UBS|20250709|11:16:16.226761|S|100|35.65|0|100
C|UBS|20250709|11:16:16.226762|S|100|35.65|0|100
C|UBS|20250709|11:16:16.235116|S|100|35.65|0|100
C|UBS|20250709|11:16:16.235546|S|100|35.65|0|100
C|UBS|20250709|11:16:17.606136|S|100|35.65|0|100
C|UBS|20250709|11:20:23.857554|S|100|35.63|0|100
C|UBS|20250709|11:25:01.548662|S|3|35.61|0|3
C|UBS|20250709|11:25:23.132634|S|100|35.61|0|100
C|UBS|20250709|11:30:01.133871|S|10|35.62|0|10
C|UBS|20250709|11:30:34.981087|S|100|35.64|0|100
C|UBS|20250709|11:30:45.247113|S|78|35.63|0|78
C|UBS|20250709|11:31:33.833901|S|100|35.62|0|100
C|UBS|20250709|11:32:11.527331|S|78|35.63|0|78
C|UBS|20250709|11:57:14.768288|S|100|35.71|0|100
C|UBS|20250709|12:21:05.050699|S|100|35.67|0|100
C|UBS|20250709|12:21:42.791984|S|72|35.66|0|72
C|UBS|20250709|12:21:42.791984|S|100|35.66|0|100
C|UBS|20250709|12:29:25.998729|S|26|35.66|0|26
C|UBS|20250709|12:35:58.189420|S|55|35.655|0|55
C|UBS|20250709|12:42:30.911035|S|100|35.65|0|100
C|UBS|20250709|12:42:58.995852|S|164|35.655|0|164
C|UBS|20250709|12:48:03.863508|S|2|35.68|0|2
C|UBS|20250709|13:09:43.800770|S|35|35.72|0|35
C|UBS|20250709|13:11:55.618659|S|95|35.73|0|95
C|UBS|20250709|13:14:17.555554|S|2|35.735|0|2
C|UBS|20250709|13:14:17.628496|S|2|35.735|0|2
C|UBS|20250709|13:14:30.442436|S|100|35.74|0|100
C|UBS|20250709|13:14:30.454696|S|100|35.745|0|100
C|UBS|20250709|13:15:46.001916|S|1|35.73|0|1
C|UBS|20250709|13:15:49.719357|S|164|35.735|0|164
C|UBS|20250709|13:24:47.973700|S|100|35.75|0|100
C|UBS|20250709|13:25:02.491811|S|87|35.77|0|87
C|UBS|20250709|13:35:34.493494|S|28|35.75|0|28
C|UBS|20250709|13:36:09.739693|S|100|35.73|0|100
C|UBS|20250709|13:36:09.739693|S|100|35.73|0|100
C|UBS|20250709|13:37:08.120976|S|39|35.71|0|39
C|UBS|20250709|13:40:48.045549|S|68|35.73|0|68
C|UBS|20250709|14:02:05.185531|S|100|35.77|0|100
C|UBS|20250709|14:02:05.636888|S|36|35.78|0|36
C|UBS|20250709|14:04:39.244413|S|10|35.79|0|10
C|UBS|20250709|14:25:37.595728|S|100|35.8|0|100
C|UBS|20250709|14:27:37.001221|S|100|35.79|0|100
C|UBS|20250709|14:39:59.693183|S|12|35.79|0|12
C|UBS|20250709|14:46:40.907619|S|100|35.77|0|100
C|UBS|20250709|15:05:15.589309|S|14|35.78|0|14
C|UBS|20250709|15:05:59.430291|S|100|35.78|0|100
C|UBS|20250709|15:07:17.571315|S|90|35.79|0|90
C|UBS|20250709|15:07:17.571315|S|10|35.79|0|10
C|UBS|20250709|15:10:47.887765|S|100|35.78|0|100
C|UBS|20250709|15:13:45.772359|S|100|35.76|0|100
C|UBS|20250709|15:16:09.735849|S|100|35.78|0|100
C|UBS|20250709|15:19:15.075310|S|100|35.78|0|100
C|UBS|20250709|15:23:40.851960|S|97|35.79|0|97
C|UBS|20250709|15:25:12.116242|S|200|35.795|0|200
C|UBS|20250709|15:25:12.116425|S|100|35.8|0|100
C|UBS|20250709|15:25:12.117094|S|100|35.8|0|100
C|UBS|20250709|15:25:12.285662|S|100|35.8|0|100
C|UBS|20250709|15:25:12.287805|S|100|35.8|0|100
C|UBS|20250709|15:25:12.287806|S|5|35.8|0|5
C|UBS|20250709|15:25:12.288286|S|95|35.8|0|95
C|UBS|20250709|15:28:09.102643|S|67|35.8|0|67
C|UBS|20250709|15:28:09.166427|S|100|35.79|0|100
C|UBS|20250709|15:28:09.228515|S|25|35.78|0|25
C|UBS|20250709|15:28:09.228879|S|100|35.775|0|100
C|UBS|20250709|15:28:10.178430|S|100|35.78|0|100
C|UBS|20250709|15:28:10.178430|S|75|35.78|0|75
C|UBS|20250709|15:28:36.896208|S|100|35.77|0|100
C|UBS|20250709|15:28:36.896208|S|100|35.77|0|100
C|UBS|20250709|15:30:00.303977|S|137|35.775|0|137
C|UBS|20250709|15:32:52.480579|S|100|35.755|0|100
C|UBS|20250709|15:39:13.480977|S|100|35.77|0|100
C|UBS|20250709|15:43:51.501747|S|69|35.79|0|69
C|UBS|20250709|15:43:51.502602|S|31|35.79|0|31
C|UBS|20250709|15:43:51.589663|S|100|35.8|0|100
C|UBS|20250709|15:46:36.705766|S|10|35.81|0|10
C|UBS|20250709|15:47:34.554328|S|13|35.81|0|13
C|UBS|20250709|15:48:35.001952|S|8|35.81|0|8
C|UBS|20250709|15:49:02.321080|S|8|35.81|0|8
C|UBS|20250709|15:49:08.256435|S|4|35.81|0|4
C|UBS|20250709|15:49:10.147260|S|3|35.81|0|3
C|UBS|20250709|15:49:29.123348|S|3|35.81|0|3
C|UBS|20250709|15:49:36.075048|S|8|35.81|0|8
C|UBS|20250709|15:50:03.034227|S|14|35.81|0|14
C|UBS|20250709|15:50:04.078756|S|78|35.81|0|78
C|UBS|20250709|15:50:10.155068|S|86|35.81|0|86
C|UBS|20250709|15:50:10.155613|S|14|35.81|0|14
C|UBS|20250709|15:51:33.885522|S|29|35.82|0|29
C|UBS|20250709|15:51:33.888745|S|100|35.82|0|100
C|UBS|20250709|15:51:34.540614|S|13|35.82|0|13
C|UBS|20250709|15:51:58.297031|S|100|35.81|0|100
C|UBS|20250709|15:52:22.007265|S|7|35.82|0|7
C|UBS|20250709|15:52:29.500155|S|41|35.82|0|41
C|UBS|20250709|15:52:34.464850|S|4|35.82|0|4
C|UBS|20250709|15:52:44.654713|S|30|35.82|0|30
C|UBS|20250709|15:52:59.469373|S|4|35.82|0|4
C|UBS|20250709|15:53:18.028887|S|18|35.82|0|18
C|UBS|20250709|15:54:00.021548|S|3|35.82|0|3
C|UBS|20250709|15:54:00.021549|S|2|35.82|0|2
C|UBS|20250709|15:54:01.595164|S|75|35.82|0|75
C|UBS|20250709|15:54:01.595164|S|25|35.82|0|25
C|UBS|20250709|15:54:05.481012|S|3|35.82|0|3
C|UBS|20250709|15:54:17.744861|S|100|35.82|0|100
C|UBS|20250709|15:54:22.078147|S|100|35.82|0|100
C|UBS|20250709|15:54:22.081012|S|11|35.82|0|11
C|UBS|20250709|15:54:22.081124|S|89|35.82|0|89
C|UBS|20250709|15:54:23.143679|S|11|35.82|0|11
C|UBS|20250709|15:54:24.067075|S|26|35.82|0|26
C|UBS|20250709|15:54:52.111299|S|5|35.82|0|5
C|UBS|20250709|15:54:55.752144|S|32|35.82|0|32
C|UBS|20250709|15:55:05.903062|S|100|35.82|0|100
C|UBS|20250709|15:55:30.492252|S|100|35.83|0|100
C|UBS|20250709|15:55:30.492252|S|37|35.83|0|37
C|UBS|20250709|15:56:03.066377|S|7|35.82|0|7
C|UBS|20250709|15:56:03.127609|S|5|35.82|0|5
C|UBS|20250709|15:56:12.775909|S|100|35.815|0|100
C|UBS|20250709|15:56:12.776026|S|100|35.815|0|100
C|UBS|20250709|15:56:23.375231|S|12|35.82|0|12
C|UBS|20250709|15:56:24.186815|S|8|35.82|0|8
C|UBS|20250709|15:56:44.930609|S|7|35.82|0|7
C|UBS|20250709|15:57:12.273997|S|25|35.82|0|25
C|UBS|20250709|15:57:26.454405|S|100|35.82|0|100
C|UBS|20250709|15:57:26.455424|S|100|35.82|0|100
C|UBS|20250709|15:57:26.455543|S|100|35.82|0|100
C|UBS|20250709|15:58:00.415686|S|3|35.82|0|3
C|UBS|20250709|15:58:06.595160|S|3|35.815|0|3
C|UBS|20250709|15:58:14.556898|S|22|35.815|0|22
C|UBS|20250709|15:58:21.827867|S|11|35.815|0|11
C|UBS|20250709|15:59:00.028640|S|94|35.815|0|94
C|UBS|20250709|15:59:02.397335|S|100|35.81|0|100
C|UBS|20250709|15:59:02.397417|S|100|35.81|0|100
C|UBS|20250709|15:59:07.134457|S|100|35.81|0|100
C|UBS|20250709|15:59:17.270530|S|100|35.81|0|100
C|UBS|20250709|15:59:31.113896|S|5|35.81|0|5
C|UBS|20250709|15:59:41.282552|S|200|35.82|0|200
C|UBS|20250709|15:59:41.282552|S|100|35.82|0|100
C|UBS|20250709|15:59:41.283032|S|148|35.815|0|148
C|UBS|20250709|15:59:41.283051|S|100|35.81|0|100
C|UBS|20250709|15:59:41.283051|S|100|35.81|0|100
C|UBS|20250709|15:59:46.107254|S|100|35.81|0|100
C|UBS|20250709|15:59:55.805880|S|78|35.805|0|78
C|UBS|20250709|15:59:56.813716|S|23|35.805|0|23
C|UBS|20250709|15:59:56.931941|S|15|35.81|0|15
C|UBSI|20250709|09:39:25.085805|S|100|38.405|0|100
C|UBSI|20250709|10:01:01.933894|S|2|38.27|0|2
C|UBSI|20250709|10:03:45.653731|S|2|38.25|0|2
C|UBSI|20250709|10:03:45.657361|S|2|38.26|0|2
C|UBSI|20250709|10:12:08.427482|S|1|38.18|0|1
C|UBSI|20250709|10:30:09.082818|S|100|38.23|0|100
C|UBSI|20250709|12:15:15.817745|S|1|38.11|0|1
C|UBSI|20250709|12:15:15.817745|S|75|38.12|0|75
C|UBSI|20250709|12:19:15.801803|S|5|38.06|0|5
C|UBSI|20250709|12:20:37.562982|S|5|38.06|0|5
C|UBSI|20250709|12:28:12.284275|S|10|38.03|0|10
C|UBSI|20250709|12:31:33.037959|S|5|38.02|0|5
C|UBSI|20250709|15:27:18.765261|S|1|38.04|0|1
C|UBSI|20250709|15:54:50.007631|S|1|38.11|0|1
C|UCB|20250709|11:21:09.554506|S|68|31.185|0|68
C|UCB|20250709|15:45:59.939835|S|100|31.43|0|100
C|UCB|20250709|15:50:00.661617|S|100|31.4|0|100
C|UCB|20250709|15:58:30.827499|S|2|31.47|0|2
C|UCO|20250709|09:38:35.564390|S|300|23.93|0|300
C|UCO|20250709|09:45:44.515653|S|200|24.1|0|200
C|UCO|20250709|09:47:08.049272|S|191|24.075|0|191
C|UCO|20250709|09:49:03.979672|S|300|24|0|300
C|UCO|20250709|09:53:40.989449|S|200|24.04|0|200
C|UCO|20250709|10:03:02.390373|S|300|24|0|300
C|UCO|20250709|10:06:57.735308|S|200|24.035|0|200
C|UCO|20250709|10:09:09.972769|S|100|24.04|0|100
C|UCO|20250709|10:10:10.972119|S|200|23.99|0|200
C|UCO|20250709|10:11:54.380364|S|300|23.99|0|300
C|UCO|20250709|10:12:05.282120|S|200|23.99|0|200
C|UCO|20250709|10:12:05.767182|S|200|23.98|0|200
C|UCO|20250709|10:12:06.010570|S|300|23.98|0|300
C|UCO|20250709|10:12:26.126953|S|200|24.01|0|200
C|UCO|20250709|10:12:30.828575|S|100|24|0|100
C|UCO|20250709|10:12:34.177328|S|200|24.01|0|200
C|UCO|20250709|10:12:41.887854|S|300|24|0|300
C|UCO|20250709|10:12:45.200288|S|200|23.99|0|200
C|UCO|20250709|10:12:45.201239|S|200|24|0|200
C|UCO|20250709|10:13:00.012656|S|200|23.98|0|200
C|UCO|20250709|10:13:34.094896|S|200|23.99|0|200
C|UCO|20250709|10:14:02.032574|S|200|24.01|0|200
C|UCO|20250709|10:16:17.299629|S|200|24.07|0|200
C|UCO|20250709|10:30:40.442217|S|300|24.03|0|300
C|UCO|20250709|10:31:03.522161|S|46|24|0|46
C|UCO|20250709|10:31:03.522345|S|38|24|0|38
C|UCO|20250709|10:31:34.707091|S|147|24.03|0|147
C|UCO|20250709|10:31:34.707407|S|53|24.03|0|53
C|UCO|20250709|10:36:46.187397|S|300|23.98|0|300
C|UCO|20250709|10:37:34.171156|S|100|23.97|0|100
C|UCO|20250709|10:49:16.885712|S|100|24.09|0|100
C|UCO|20250709|10:49:42.855592|S|100|24.09|0|100
C|UCO|20250709|10:56:37.556470|S|42|24.16|0|42
C|UCO|20250709|10:56:37.556632|S|42|24.16|0|42
C|UCO|20250709|10:57:22.433841|S|100|24.21|0|100
C|UCO|20250709|10:57:56.179130|S|46|24.22|0|46
C|UCO|20250709|10:57:56.179547|S|54|24.22|0|54
C|UCO|20250709|11:10:23.828225|S|100|24.31|0|100
C|UCO|20250709|11:24:33.297538|S|82|24.3|0|82
C|UCO|20250709|11:45:07.273687|S|50|24.36|0|50
C|UCO|20250709|11:45:07.273693|S|45|24.36|0|45
C|UCO|20250709|11:45:07.273962|S|5|24.36|0|5
C|UCO|20250709|11:53:58.677796|S|100|24.4|0|100
C|UCO|20250709|12:17:09.529949|S|100|24.27|0|100
C|UCO|20250709|12:35:37.622697|S|300|24.36|0|300
C|UCO|20250709|12:42:45.598704|S|100|24.35|0|100
C|UCO|20250709|12:50:52.641630|S|300|24.41|0|300
C|UCO|20250709|13:08:48.306759|S|300|24.48|0|300
C|UCO|20250709|13:08:48.306759|S|100|24.48|0|100
C|UCO|20250709|13:09:10.773643|S|300|24.48|0|300
C|UCO|20250709|13:11:12.649237|S|73|24.48|0|73
C|UCO|20250709|13:15:41.843828|S|100|24.47|0|100
C|UCO|20250709|13:26:23.001666|S|100|24.435|0|100
C|UCO|20250709|13:41:50.936363|S|100|24.41|0|100
C|UCO|20250709|13:47:30.402164|S|40|24.37|0|40
C|UCO|20250709|13:47:30.402171|S|260|24.37|0|260
C|UCO|20250709|14:05:46.084844|S|100|24.3|0|100
C|UCO|20250709|14:08:25.840251|S|100|24.3|0|100
C|UCO|20250709|14:16:29.152011|S|10|24.27|0|10
C|UCO|20250709|14:19:10.722089|S|100|24.265|0|100
C|UCO|20250709|14:19:10.722117|S|100|24.27|0|100
C|UCO|20250709|14:19:10.722117|S|100|24.265|0|100
C|UCO|20250709|14:19:10.722117|S|143|24.265|0|143
C|UCO|20250709|14:19:10.722118|S|343|24.27|0|343
C|UCO|20250709|14:19:19.044432|S|100|24.28|0|100
C|UCO|20250709|14:19:51.092598|S|100|24.29|0|100
C|UCO|20250709|14:24:01.663277|S|100|24.24|0|100
C|UCO|20250709|14:27:22.749686|S|10|24.23|0|10
C|UCO|20250709|14:27:22.749706|S|10|24.23|0|10
C|UCO|20250709|15:10:07.149669|S|300|24.2|0|300
C|UCO|20250709|15:13:19.800854|S|46|24.225|0|46
C|UCO|20250709|15:13:19.800866|S|39|24.225|0|39
C|UCO|20250709|15:13:19.800867|S|63|24.225|0|63
C|UCON|20250709|10:22:59.968755|S|100|24.81|0|100
C|UCON|20250709|12:02:25.142700|S|9|24.81|0|9
C|UCTT|20250709|09:53:40.070093|S|1|25.045|0|1
C|UCTT|20250709|11:13:20.966071|S|5|24.53|0|5
C|UCTT|20250709|15:14:49.513597|S|2|24.73|0|2
C|UCTT|20250709|15:19:22.093537|S|1000|24.55|0|1000
C|UCTT|20250709|15:21:05.262867|S|1|24.53|0|1
C|UCTT|20250709|15:23:54.691605|S|34|24.51|0|34
C|UCTT|20250709|15:25:43.417500|S|5|24.52|0|5
C|UCTT|20250709|15:54:50.095182|S|1|24.69|0|1
C|UDEC|20250709|15:09:09.542650|S|100|36.57|0|100
C|UDMY|20250709|10:26:48.790914|S|93|6.88|0|93
C|UDMY|20250709|10:39:07.060776|S|1|6.89|0|1
C|UDMY|20250709|10:40:16.016202|S|1|6.895|0|1
C|UDMY|20250709|10:57:19.797976|S|69|6.88|0|69
C|UDMY|20250709|11:02:01.065463|S|7|6.88|0|7
C|UDMY|20250709|11:26:48.216977|S|39|6.89|0|39
C|UDMY|20250709|11:29:37.862900|S|10|6.89|0|10
C|UDMY|20250709|11:35:04.418123|S|10|6.9|0|10
C|UDMY|20250709|11:43:17.171099|S|1|6.9|0|1
C|UDMY|20250709|12:38:18.168820|S|100|6.925|0|100
C|UDMY|20250709|12:38:18.236443|S|100|6.92|0|100
C|UDMY|20250709|12:38:18.267646|S|200|6.915|0|200
C|UDMY|20250709|13:11:41.233352|S|86|6.91|0|86
C|UDMY|20250709|13:26:33.610857|S|15|6.93|0|15
C|UDMY|20250709|13:33:48.631540|S|45|6.94|0|45
C|UDMY|20250709|14:13:20.464128|S|10|6.96|0|10
C|UDMY|20250709|14:41:46.593203|S|10|6.95|0|10
C|UDMY|20250709|14:51:48.873310|S|45|6.94|0|45
C|UDMY|20250709|14:55:04.518736|S|71|6.94|0|71
C|UDMY|20250709|14:58:44.947150|S|80|6.94|0|80
C|UDMY|20250709|15:01:05.425813|S|100|6.94|0|100
C|UDMY|20250709|15:09:34.097576|S|66|6.925|0|66
C|UDMY|20250709|15:10:03.831206|S|100|6.92|0|100
C|UDMY|20250709|15:21:14.149214|S|27|6.95|0|27
C|UDMY|20250709|15:21:28.013910|S|100|6.95|0|100
C|UDMY|20250709|15:22:08.898946|S|5|6.94|0|5
C|UDMY|20250709|15:22:46.696297|S|100|6.95|0|100
C|UDMY|20250709|15:29:41.921372|S|70|6.95|0|70
C|UDMY|20250709|15:29:41.922150|S|30|6.95|0|30
C|UDMY|20250709|15:49:48.350656|S|7|6.97|0|7
C|UDMY|20250709|15:54:40.596167|S|93|6.97|0|93
C|UDMY|20250709|15:54:40.596167|S|7|6.97|0|7
C|UDMY|20250709|15:54:41.821636|S|7|6.97|0|7
C|UDMY|20250709|15:57:02.454988|S|51|6.97|0|51
C|UDMY|20250709|15:57:02.454988|S|49|6.97|0|49
C|UDMY|20250709|15:59:07.921274|S|100|6.97|0|100
C|UDMY|20250709|15:59:22.734841|S|60|6.98|0|60
C|UDMY|20250709|15:59:22.734842|S|184|6.98|0|184
C|UDMY|20250709|15:59:22.734886|S|56|6.98|0|56
C|UDMY|20250709|15:59:47.454173|S|20|6.985|0|20
C|UDMY|20250709|15:59:52.228466|S|1|6.985|0|1
C|UDMY|20250709|15:59:52.234557|S|38|6.985|0|38
C|UDMY|20250709|15:59:55.188618|S|75|6.985|0|75
C|UDMY|20250709|15:59:55.188618|S|2|6.98|0|2
C|UDN|20250709|14:10:52.637433|S|200|18.79|0|200
C|UDN|20250709|14:10:53.019510|S|100|18.79|0|100
C|UDN|20250709|14:40:39.555047|S|200|18.79|0|200
C|UDN|20250709|14:58:37.396705|S|112|18.79|0|112
C|UDN|20250709|14:58:37.397473|S|88|18.79|0|88
C|UDN|20250709|15:27:30.066049|S|200|18.8|0|200
C|UDOW|20250709|09:32:03.591481|S|60|96.68|0|60
C|UDOW|20250709|09:32:11.600931|S|100|96.75|0|100
C|UDOW|20250709|09:32:12.841851|S|100|96.73|0|100
C|UDOW|20250709|09:32:22.049307|S|100|96.81|0|100
C|UDOW|20250709|09:33:20.997590|S|100|96.52|0|100
C|UDOW|20250709|09:57:13.333571|S|100|96.8|0|100
C|UDOW|20250709|10:17:03.988863|S|100|96.62|0|100
C|UDOW|20250709|10:27:48.575150|S|100|96.31|0|100
C|UDOW|20250709|10:45:23.831011|S|100|95.68|0|100
C|UDOW|20250709|10:58:16.371831|S|174|95.47|0|174
C|UDOW|20250709|11:08:18.164042|S|195|95.68|0|195
C|UDOW|20250709|13:32:26.419455|S|225|95.74|0|225
C|UDOW|20250709|14:45:26.559094|S|71|96.2|0|71
C|UDOW|20250709|15:59:50.079724|S|200|96.6|0|200
C|UDR|20250709|09:58:18.108819|S|44|40.86|0|44
C|UDR|20250709|10:01:04.522123|S|44|40.85|0|44
C|UDR|20250709|10:01:15.245575|S|1|40.86|0|1
C|UDR|20250709|10:12:59.327528|S|6|40.86|0|6
C|UDR|20250709|10:17:49.092560|S|8|40.93|0|8
C|UDR|20250709|10:20:22.437181|S|4|40.94|0|4
C|UDR|20250709|10:23:50.222352|S|3|40.96|0|3
C|UDR|20250709|10:24:22.388605|S|7|40.96|0|7
C|UDR|20250709|10:26:17.442158|S|5|40.94|0|5
C|UDR|20250709|10:30:24.415822|S|8|40.88|0|8
C|UDR|20250709|10:32:46.164607|S|4|40.86|0|4
C|UDR|20250709|10:35:18.335351|S|5|40.83|0|5
C|UDR|20250709|10:35:51.306989|S|6|40.82|0|6
C|UDR|20250709|10:36:09.309966|S|6|40.82|0|6
C|UDR|20250709|10:41:10.115942|S|14|40.85|0|14
C|UDR|20250709|10:42:36.387123|S|8|40.84|0|8
C|UDR|20250709|10:53:05.152129|S|6|40.92|0|6
C|UDR|20250709|11:02:51.443011|S|5|40.99|0|5
C|UDR|20250709|11:16:07.645254|S|8|41.01|0|8
C|UDR|20250709|11:19:38.189967|S|3|41.01|0|3
C|UDR|20250709|11:23:44.259135|S|11|41.04|0|11
C|UDR|20250709|11:26:08.450408|S|3|41.05|0|3
C|UDR|20250709|11:26:22.339829|S|8|41.05|0|8
C|UDR|20250709|11:38:14.300118|S|7|41.02|0|7
C|UDR|20250709|11:42:36.392420|S|8|41.05|0|8
C|UDR|20250709|11:44:10.585053|S|6|41.04|0|6
C|UDR|20250709|11:44:45.008414|S|1|41.05|0|1
C|UDR|20250709|11:52:09.238982|S|8|41.03|0|8
C|UDR|20250709|12:05:51.419489|S|7|41.12|0|7
C|UDR|20250709|12:13:51.675315|S|1|41.03|0|1
C|UDR|20250709|12:29:32.286564|S|9|40.89|0|9
C|UDR|20250709|12:30:05.273218|S|6|40.89|0|6
C|UDR|20250709|12:40:38.686696|S|7|40.9|0|7
C|UDR|20250709|12:45:35.763693|S|11|40.89|0|11
C|UDR|20250709|12:49:09.684351|S|7|40.81|0|7
C|UDR|20250709|13:05:03.512914|S|10|40.82|0|10
C|UDR|20250709|13:12:20.507750|S|12|40.87|0|12
C|UDR|20250709|13:13:00.316776|S|9|40.87|0|9
C|UDR|20250709|13:13:28.334297|S|6|40.87|0|6
C|UDR|20250709|13:27:10.535262|S|5|40.91|0|5
C|UDR|20250709|13:29:44.455615|S|11|40.88|0|11
C|UDR|20250709|13:49:53.777210|S|11|40.97|0|11
C|UDR|20250709|13:59:49.084487|S|100|40.975|0|100
C|UDR|20250709|14:30:43.679730|S|9|40.96|0|9
C|UDR|20250709|14:53:06.767014|S|11|40.94|0|11
C|UDR|20250709|14:59:52.772763|S|13|40.98|0|13
C|UDR|20250709|15:20:26.639414|S|12|40.81|0|12
C|UDR|20250709|15:37:30.572712|S|3|40.87|0|3
C|UDR|20250709|15:37:38.632254|S|9|40.89|0|9
C|UDR|20250709|15:38:40.879438|S|10|40.86|0|10
C|UDR|20250709|15:47:06.623247|S|11|40.95|0|11
C|UDR|20250709|15:47:46.041176|S|13|40.9|0|13
C|UDR|20250709|15:50:05.941318|S|150|40.93|0|150
C|UDR|20250709|15:51:14.745796|S|11|40.85|0|11
C|UDR|20250709|15:51:30.680617|S|12|40.85|0|12
C|UDR|20250709|15:53:28.857435|S|12|40.79|0|12
C|UDR|20250709|15:53:50.046963|S|4|40.8|0|4
C|UDR|20250709|15:53:53.857634|S|10|40.8|0|10
C|UDR|20250709|15:54:04.019462|S|7|40.81|0|7
C|UDR|20250709|15:54:06.958608|S|3|40.81|0|3
C|UDR|20250709|15:54:10.946310|S|14|40.81|0|14
C|UDR|20250709|15:54:10.950212|S|4|40.81|0|4
C|UDR|20250709|15:57:04.454899|S|5|40.735|0|5
C|UDR|20250709|15:57:04.521245|S|3|40.735|0|3
C|UDR|20250709|15:59:07.461319|S|13|40.73|0|13
C|UDR|20250709|15:59:07.461530|S|5|40.73|0|5
C|UDR|20250709|15:59:07.462278|S|82|40.73|0|82
C|UDR|20250709|15:59:09.283660|S|100|40.73|0|100
C|UDR|20250709|15:59:14.350085|S|1|40.735|0|1
C|UDR|20250709|15:59:20.133874|S|99|40.735|0|99
C|UDR|20250709|15:59:30.354625|S|100|40.735|0|100
C|UDR|20250709|15:59:37.019990|S|65|40.73|0|65
C|UDR|20250709|15:59:37.344996|S|35|40.73|0|35
C|UDR|20250709|15:59:37.381064|S|69|40.73|0|69
C|UDR|20250709|15:59:37.662309|S|31|40.73|0|31
C|UDR|20250709|15:59:42.089716|S|100|40.735|0|100
C|UDR|20250709|15:59:42.763440|S|11|40.73|0|11
C|UDR|20250709|15:59:43.776771|S|100|40.74|0|100
C|UDR|20250709|15:59:49.886630|S|22|40.735|0|22
C|UE|20250709|10:31:35.116242|S|5|18.59|0|5
C|UE|20250709|11:14:56.879098|S|100|18.62|0|100
C|UE|20250709|12:01:33.400071|S|5|18.695|0|5
C|UE|20250709|14:05:24.923985|S|16|18.88|0|16
C|UE|20250709|15:14:23.951244|S|32|18.71|0|32
C|UE|20250709|15:43:39.419514|S|100|18.77|0|100
C|UE|20250709|15:48:49.786907|S|5|18.75|0|5
C|UE|20250709|15:58:55.403124|S|100|18.7|0|100
C|UEC|20250709|09:30:00.272563|S|208|6.21|0|208
C|UEC|20250709|09:30:10.022584|S|50|6.24|0|50
C|UEC|20250709|09:30:40.024651|S|100|6.23|0|100
C|UEC|20250709|09:31:08.044910|S|200|6.23|0|200
C|UEC|20250709|09:32:04.778491|S|200|6.21|0|200
C|UEC|20250709|09:32:57.079108|S|128|6.195|0|128
C|UEC|20250709|09:32:57.079229|S|72|6.195|0|72
C|UEC|20250709|09:35:38.456182|S|36|6.175|0|36
C|UEC|20250709|09:35:38.456193|S|40|6.175|0|40
C|UEC|20250709|09:40:58.323811|S|51|6.16|0|51
C|UEC|20250709|09:40:58.323819|S|51|6.16|0|51
C|UEC|20250709|09:40:58.323918|S|94|6.16|0|94
C|UEC|20250709|09:41:02.145417|S|100|6.175|0|100
C|UEC|20250709|09:43:30.979735|S|21|6.18|0|21
C|UEC|20250709|09:44:10.233085|S|100|6.18|0|100
C|UEC|20250709|09:44:10.233146|S|67|6.18|0|67
C|UEC|20250709|09:44:20.973092|S|50|6.17|0|50
C|UEC|20250709|09:44:41.744104|S|100|6.19|0|100
C|UEC|20250709|09:44:42.336682|S|22|6.19|0|22
C|UEC|20250709|09:49:58.005125|S|110|6.17|0|110
C|UEC|20250709|09:49:58.008478|S|10|6.17|0|10
C|UEC|20250709|09:53:53.214013|S|1|6.12|0|1
C|UEC|20250709|09:54:04.309132|S|42|6.12|0|42
C|UEC|20250709|09:54:05.269035|S|158|6.12|0|158
C|UEC|20250709|09:55:25.708850|S|97|6.11|0|97
C|UEC|20250709|09:55:42.023897|S|100|6.11|0|100
C|UEC|20250709|09:55:47.988906|S|100|6.11|0|100
C|UEC|20250709|09:55:47.988931|S|100|6.11|0|100
C|UEC|20250709|09:55:47.988932|S|363|6.11|0|363
C|UEC|20250709|09:55:47.988932|S|300|6.11|0|300
C|UEC|20250709|09:55:47.988963|S|89|6.11|0|89
C|UEC|20250709|09:55:47.988963|S|200|6.11|0|200
C|UEC|20250709|09:55:47.988981|S|8|6.11|0|8
C|UEC|20250709|09:55:47.989020|S|378|6.11|0|378
C|UEC|20250709|09:57:46.916621|S|7|6.105|0|7
C|UEC|20250709|09:57:52.848206|S|300|6.105|0|300
C|UEC|20250709|09:58:29.015627|S|300|6.1|0|300
C|UEC|20250709|09:58:35.079232|S|200|6.1|0|200
C|UEC|20250709|09:58:35.079255|S|300|6.1|0|300
C|UEC|20250709|09:58:35.079273|S|200|6.1|0|200
C|UEC|20250709|09:58:35.079286|S|441|6.1|0|441
C|UEC|20250709|09:58:35.079309|S|200|6.1|0|200
C|UEC|20250709|09:58:35.079329|S|750|6.1|0|750
C|UEC|20250709|09:58:35.079366|S|127|6.1|0|127
C|UEC|20250709|10:01:43.112815|S|50|6.135|0|50
C|UEC|20250709|10:05:05.357344|S|54|6.155|0|54
C|UEC|20250709|10:05:17.184235|S|100|6.15|0|100
C|UEC|20250709|10:09:14.242736|S|8|6.15|0|8
C|UEC|20250709|10:12:38.696878|S|70|6.145|0|70
C|UEC|20250709|10:12:38.699317|S|46|6.15|0|46
C|UEC|20250709|10:12:38.699318|S|21|6.15|0|21
C|UEC|20250709|10:12:38.701975|S|4|6.16|0|4
C|UEC|20250709|10:12:38.701975|S|4|6.16|0|4
C|UEC|20250709|10:12:38.701975|S|3|6.16|0|3
C|UEC|20250709|10:12:38.701975|S|6|6.16|0|6
C|UEC|20250709|10:12:38.701976|S|9|6.16|0|9
C|UEC|20250709|10:12:38.701977|S|21|6.16|0|21
C|UEC|20250709|10:12:38.701977|S|14|6.16|0|14
C|UEC|20250709|10:16:06.030270|S|200|6.13|0|200
C|UEC|20250709|10:25:51.344003|S|100|6.125|0|100
C|UEC|20250709|10:26:40.389349|S|26|6.11|0|26
C|UEC|20250709|10:26:45.068855|S|29|6.11|0|29
C|UEC|20250709|10:26:45.830041|S|24|6.11|0|24
C|UEC|20250709|10:26:46.482360|S|200|6.11|0|200
C|UEC|20250709|10:27:09.859487|S|30|6.105|0|30
C|UEC|20250709|10:27:12.512100|S|1140|6.1|0|1140
C|UEC|20250709|10:27:15.641698|S|10|6.1|0|10
C|UEC|20250709|10:28:21.668607|S|114|6.09|0|114
C|UEC|20250709|10:30:24.927155|S|200|6.095|0|200
C|UEC|20250709|10:30:24.927666|S|200|6.1|0|200
C|UEC|20250709|10:31:00.133845|S|58|6.06|0|58
C|UEC|20250709|10:32:00.250274|S|12|6.05|0|12
C|UEC|20250709|10:32:56.750245|S|200|6.06|0|200
C|UEC|20250709|10:32:56.750277|S|300|6.06|0|300
C|UEC|20250709|10:32:56.750423|S|190|6.06|0|190
C|UEC|20250709|10:32:56.751490|S|1504|6.05|0|1504
C|UEC|20250709|10:32:56.751534|S|1561|6.05|0|1561
C|UEC|20250709|10:32:56.845136|S|400|6.06|0|400
C|UEC|20250709|10:32:56.850687|S|200|6.07|0|200
C|UEC|20250709|10:32:56.850688|S|400|6.07|0|400
C|UEC|20250709|10:32:56.856678|S|200|6.07|0|200
C|UEC|20250709|10:32:56.960454|S|200|6.07|0|200
C|UEC|20250709|10:32:56.960454|S|200|6.07|0|200
C|UEC|20250709|10:32:57.021042|S|100|6.08|0|100
C|UEC|20250709|10:32:57.027413|S|200|6.07|0|200
C|UEC|20250709|10:32:57.027750|S|200|6.07|0|200
C|UEC|20250709|10:32:57.296492|S|200|6.07|0|200
C|UEC|20250709|10:32:57.296492|S|200|6.07|0|200
C|UEC|20250709|10:32:57.301128|S|200|6.07|0|200
C|UEC|20250709|10:32:57.301128|S|200|6.07|0|200
C|UEC|20250709|10:32:57.306466|S|100|6.07|0|100
C|UEC|20250709|10:34:46.409969|S|24|6.1|0|24
C|UEC|20250709|10:34:47.463986|S|200|6.1|0|200
C|UEC|20250709|10:35:34.285185|S|100|6.1|0|100
C|UEC|20250709|10:40:33.321859|S|100|6.1|0|100
C|UEC|20250709|10:41:18.627658|S|200|6.1|0|200
C|UEC|20250709|10:42:31.320513|S|30|6.13|0|30
C|UEC|20250709|10:43:40.140114|S|200|6.11|0|200
C|UEC|20250709|10:44:46.917663|S|100|6.12|0|100
C|UEC|20250709|10:45:23.845001|S|100|6.11|0|100
C|UEC|20250709|10:45:42.134248|S|68|6.105|0|68
C|UEC|20250709|10:45:42.398646|S|1|6.11|0|1
C|UEC|20250709|10:45:56.688270|S|99|6.11|0|99
C|UEC|20250709|10:48:41.942898|S|30|6.095|0|30
C|UEC|20250709|10:48:47.550768|S|100|6.095|0|100
C|UEC|20250709|10:51:55.666046|S|17|6.1|0|17
C|UEC|20250709|10:51:55.669744|S|100|6.1|0|100
C|UEC|20250709|10:52:13.402623|S|100|6.1|0|100
C|UEC|20250709|10:52:30.226892|S|100|6.095|0|100
C|UEC|20250709|10:52:30.234986|S|100|6.09|0|100
C|UEC|20250709|10:58:15.693083|S|18|6.11|0|18
C|UEC|20250709|10:59:12.774195|S|1|6.11|0|1
C|UEC|20250709|10:59:12.774195|S|2|6.11|0|2
C|UEC|20250709|10:59:15.861225|S|24|6.11|0|24
C|UEC|20250709|10:59:21.363724|S|90|6.11|0|90
C|UEC|20250709|10:59:21.364182|S|110|6.11|0|110
C|UEC|20250709|10:59:38.915543|S|90|6.11|0|90
C|UEC|20250709|10:59:38.915543|S|10|6.11|0|10
C|UEC|20250709|10:59:52.317595|S|2|6.11|0|2
C|UEC|20250709|10:59:52.317595|S|100|6.11|0|100
C|UEC|20250709|10:59:52.317596|S|90|6.11|0|90
C|UEC|20250709|10:59:52.373279|S|100|6.11|0|100
C|UEC|20250709|10:59:52.373279|S|100|6.11|0|100
C|UEC|20250709|11:00:06.806912|S|3|6.11|0|3
C|UEC|20250709|11:00:06.870948|S|100|6.11|0|100
C|UEC|20250709|11:00:06.870948|S|200|6.11|0|200
C|UEC|20250709|11:00:19.644617|S|114|6.11|0|114
C|UEC|20250709|11:00:34.937594|S|2|6.11|0|2
C|UEC|20250709|11:00:35.162423|S|47|6.11|0|47
C|UEC|20250709|11:00:37.448133|S|200|6.11|0|200
C|UEC|20250709|11:00:37.448133|S|2|6.11|0|2
C|UEC|20250709|11:00:48.002588|S|200|6.11|0|200
C|UEC|20250709|11:01:53.996179|S|100|6.1|0|100
C|UEC|20250709|11:01:53.996179|S|100|6.1|0|100
C|UEC|20250709|11:01:53.996179|S|200|6.1|0|200
C|UEC|20250709|11:01:53.996179|S|11|6.1|0|11
C|UEC|20250709|11:01:59.018063|S|200|6.1|0|200
C|UEC|20250709|11:01:59.018063|S|100|6.1|0|100
C|UEC|20250709|11:02:00.608979|S|286|6.1|0|286
C|UEC|20250709|11:02:19.927560|S|2|6.1|0|2
C|UEC|20250709|11:04:05.856988|S|100|6.1|0|100
C|UEC|20250709|11:05:02.538112|S|7|6.095|0|7
C|UEC|20250709|11:05:06.660101|S|100|6.1|0|100
C|UEC|20250709|11:05:08.440390|S|3|6.1|0|3
C|UEC|20250709|11:06:02.562927|S|51|6.095|0|51
C|UEC|20250709|11:08:51.437307|S|12|6.08|0|12
C|UEC|20250709|11:10:18.288786|S|18|6.08|0|18
C|UEC|20250709|11:10:45.223336|S|100|6.085|0|100
C|UEC|20250709|11:16:07.630961|S|25|6.08|0|25
C|UEC|20250709|11:16:07.630962|S|13|6.08|0|13
C|UEC|20250709|11:19:26.506802|S|100|6.08|0|100
C|UEC|20250709|11:19:26.506802|S|100|6.08|0|100
C|UEC|20250709|11:19:26.506836|S|18|6.08|0|18
C|UEC|20250709|11:19:59.253552|S|100|6.085|0|100
C|UEC|20250709|11:20:45.843985|S|100|6.09|0|100
C|UEC|20250709|11:26:20.650978|S|100|6.08|0|100
C|UEC|20250709|11:28:56.770246|S|100|6.085|0|100
C|UEC|20250709|11:32:14.435550|S|100|6.085|0|100
C|UEC|20250709|11:33:30.884190|S|200|6.08|0|200
C|UEC|20250709|11:34:09.023712|S|10|6.07|0|10
C|UEC|20250709|11:36:08.687091|S|174|6.07|0|174
C|UEC|20250709|11:36:47.951431|S|100|6.07|0|100
C|UEC|20250709|11:41:59.038644|S|100|6.07|0|100
C|UEC|20250709|11:44:14.970690|S|200|6.08|0|200
C|UEC|20250709|11:44:17.707125|S|114|6.08|0|114
C|UEC|20250709|11:44:17.707125|S|300|6.08|0|300
C|UEC|20250709|11:45:09.517355|S|50|6.08|0|50
C|UEC|20250709|11:45:22.751047|S|300|6.08|0|300
C|UEC|20250709|11:45:22.751047|S|200|6.08|0|200
C|UEC|20250709|11:45:24.155718|S|200|6.08|0|200
C|UEC|20250709|11:45:26.160279|S|200|6.08|0|200
C|UEC|20250709|11:45:26.160696|S|200|6.08|0|200
C|UEC|20250709|11:45:55.348861|S|200|6.08|0|200
C|UEC|20250709|11:47:36.608347|S|100|6.09|0|100
C|UEC|20250709|11:49:28.843148|S|300|6.09|0|300
C|UEC|20250709|11:51:03.444635|S|100|6.115|0|100
C|UEC|20250709|11:51:03.444636|S|69|6.115|0|69
C|UEC|20250709|11:51:03.444636|S|31|6.11|0|31
C|UEC|20250709|11:51:03.444639|S|69|6.11|0|69
C|UEC|20250709|11:56:40.096961|S|65|6.095|0|65
C|UEC|20250709|11:58:23.212718|S|67|6.095|0|67
C|UEC|20250709|11:59:07.254991|S|64|6.095|0|64
C|UEC|20250709|11:59:07.254991|S|64|6.095|0|64
C|UEC|20250709|11:59:51.745206|S|63|6.095|0|63
C|UEC|20250709|12:02:56.688001|S|67|6.07|0|67
C|UEC|20250709|12:02:56.688286|S|100|6.07|0|100
C|UEC|20250709|12:05:25.656541|S|35|6.06|0|35
C|UEC|20250709|12:08:55.886191|S|56|6.055|0|56
C|UEC|20250709|12:08:55.886191|S|53|6.055|0|53
C|UEC|20250709|12:08:55.886191|S|57|6.055|0|57
C|UEC|20250709|12:08:55.886191|S|56|6.055|0|56
C|UEC|20250709|12:11:21.800123|S|100|6.05|0|100
C|UEC|20250709|12:11:21.800166|S|500|6.05|0|500
C|UEC|20250709|12:11:21.800227|S|500|6.05|0|500
C|UEC|20250709|12:11:21.800238|S|500|6.05|0|500
C|UEC|20250709|12:11:21.800333|S|500|6.05|0|500
C|UEC|20250709|12:11:21.800350|S|1600|6.05|0|1600
C|UEC|20250709|12:11:21.806719|S|3|6.06|0|3
C|UEC|20250709|12:11:21.806719|S|6|6.06|0|6
C|UEC|20250709|12:11:21.806719|S|4|6.06|0|4
C|UEC|20250709|12:11:21.806720|S|9|6.06|0|9
C|UEC|20250709|12:11:23.561109|S|100|6.055|0|100
C|UEC|20250709|12:13:29.941432|S|5|6.05|0|5
C|UEC|20250709|12:13:29.991631|S|400|6.05|0|400
C|UEC|20250709|12:13:29.991647|S|500|6.05|0|500
C|UEC|20250709|12:14:42.487145|S|100|6.05|0|100
C|UEC|20250709|12:14:54.986643|S|247|6.05|0|247
C|UEC|20250709|12:16:46.105814|S|100|6.05|0|100
C|UEC|20250709|12:17:28.805914|S|400|6.05|0|400
C|UEC|20250709|12:21:17.185415|S|67|6.06|0|67
C|UEC|20250709|12:21:17.185415|S|100|6.06|0|100
C|UEC|20250709|12:21:37.825288|S|500|6.06|0|500
C|UEC|20250709|12:21:37.825288|S|100|6.06|0|100
C|UEC|20250709|12:21:37.825967|S|23|6.06|0|23
C|UEC|20250709|12:27:37.523005|S|100|6.06|0|100
C|UEC|20250709|12:28:45.272069|S|57|6.055|0|57
C|UEC|20250709|12:28:45.272069|S|58|6.055|0|58
C|UEC|20250709|12:28:45.272069|S|11|6.055|0|11
C|UEC|20250709|12:28:45.272069|S|60|6.055|0|60
C|UEC|20250709|12:28:45.272070|S|66|6.055|0|66
C|UEC|20250709|12:28:45.272071|S|66|6.055|0|66
C|UEC|20250709|12:28:45.272071|S|73|6.055|0|73
C|UEC|20250709|12:28:45.272071|S|100|6.055|0|100
C|UEC|20250709|12:29:29.663765|S|100|6.055|0|100
C|UEC|20250709|12:36:31.088231|S|7|6.055|0|7
C|UEC|20250709|12:38:27.642117|S|5|6.06|0|5
C|UEC|20250709|12:38:28.348068|S|5|6.055|0|5
C|UEC|20250709|12:38:28.348068|S|64|6.055|0|64
C|UEC|20250709|12:38:28.348068|S|65|6.055|0|65
C|UEC|20250709|12:38:28.348068|S|59|6.055|0|59
C|UEC|20250709|12:38:28.348069|S|61|6.055|0|61
C|UEC|20250709|12:38:28.348069|S|64|6.055|0|64
C|UEC|20250709|12:38:36.302236|S|172|6.055|0|172
C|UEC|20250709|12:40:44.664008|S|10|6.06|0|10
C|UEC|20250709|12:40:55.885166|S|90|6.06|0|90
C|UEC|20250709|12:40:55.885166|S|3|6.06|0|3
C|UEC|20250709|12:41:15.204583|S|5|6.05|0|5
C|UEC|20250709|12:41:16.476048|S|200|6.055|0|200
C|UEC|20250709|12:43:20.641698|S|6|6.06|0|6
C|UEC|20250709|12:43:20.641698|S|6|6.06|0|6
C|UEC|20250709|12:43:20.641698|S|9|6.06|0|9
C|UEC|20250709|12:43:39.543567|S|100|6.06|0|100
C|UEC|20250709|12:47:11.229684|S|230|6.055|0|230
C|UEC|20250709|12:47:11.870019|S|12|6.04|0|12
C|UEC|20250709|12:47:12.237595|S|100|6.05|0|100
C|UEC|20250709|12:47:12.237596|S|100|6.05|0|100
C|UEC|20250709|12:47:14.304671|S|100|6.05|0|100
C|UEC|20250709|12:47:14.304671|S|30|6.05|0|30
C|UEC|20250709|12:47:14.304672|S|70|6.05|0|70
C|UEC|20250709|12:47:14.304734|S|200|6.05|0|200
C|UEC|20250709|12:48:47.087013|S|3|6.06|0|3
C|UEC|20250709|12:48:47.087014|S|5|6.06|0|5
C|UEC|20250709|12:48:47.087014|S|7|6.06|0|7
C|UEC|20250709|12:50:09.697779|S|500|6.06|0|500
C|UEC|20250709|12:50:38.259808|S|100|6.06|0|100
C|UEC|20250709|12:53:09.965643|S|100|6.05|0|100
C|UEC|20250709|12:53:09.965644|S|200|6.05|0|200
C|UEC|20250709|12:53:16.952990|S|200|6.045|0|200
C|UEC|20250709|12:53:18.985531|S|100|6.05|0|100
C|UEC|20250709|12:53:20.987071|S|100|6.05|0|100
C|UEC|20250709|12:53:20.987505|S|100|6.05|0|100
C|UEC|20250709|12:54:28.704165|S|100|6.05|0|100
C|UEC|20250709|12:54:28.704165|S|2|6.05|0|2
C|UEC|20250709|12:54:30.707273|S|2|6.05|0|2
C|UEC|20250709|12:57:00.748920|S|100|6.05|0|100
C|UEC|20250709|12:57:00.748920|S|2|6.05|0|2
C|UEC|20250709|12:57:00.748920|S|4|6.05|0|4
C|UEC|20250709|12:57:00.748921|S|5|6.05|0|5
C|UEC|20250709|12:57:17.403330|S|50|6.05|0|50
C|UEC|20250709|12:58:28.358230|S|29|6.035|0|29
C|UEC|20250709|12:58:28.479176|S|1|6.035|0|1
C|UEC|20250709|12:59:19.116272|S|856|6.02|0|856
C|UEC|20250709|12:59:48.858460|S|10|5.99|0|10
C|UEC|20250709|12:59:48.858461|S|3|5.99|0|3
C|UEC|20250709|12:59:49.261451|S|100|6|0|100
C|UEC|20250709|12:59:49.883851|S|56|6|0|56
C|UEC|20250709|12:59:50.863386|S|21|6|0|21
C|UEC|20250709|13:00:16.241859|S|24|6.01|0|24
C|UEC|20250709|13:01:46.491716|S|200|6.02|0|200
C|UEC|20250709|13:01:46.492485|S|200|6.02|0|200
C|UEC|20250709|13:06:08.895934|S|15|6.03|0|15
C|UEC|20250709|13:07:14.636150|S|70|6.03|0|70
C|UEC|20250709|13:08:31.874970|S|100|6.04|0|100
C|UEC|20250709|13:08:58.207613|S|100|6.04|0|100
C|UEC|20250709|13:09:09.242587|S|58|6.035|0|58
C|UEC|20250709|13:09:09.242587|S|100|6.035|0|100
C|UEC|20250709|13:09:43.802558|S|100|6.04|0|100
C|UEC|20250709|13:19:51.557454|S|1|6.02|0|1
C|UEC|20250709|13:21:05.109018|S|24|6.015|0|24
C|UEC|20250709|13:21:36.854774|S|100|6.01|0|100
C|UEC|20250709|13:21:36.854774|S|500|6.01|0|500
C|UEC|20250709|13:21:36.854890|S|100|6.01|0|100
C|UEC|20250709|13:24:01.457427|S|1|6.02|0|1
C|UEC|20250709|13:24:01.457427|S|2|6.02|0|2
C|UEC|20250709|13:24:01.457428|S|3|6.02|0|3
C|UEC|20250709|13:24:15.170026|S|5|6.01|0|5
C|UEC|20250709|13:24:15.170026|S|5|6.01|0|5
C|UEC|20250709|13:24:25.011205|S|2|6.02|0|2
C|UEC|20250709|13:25:01.706791|S|2|6.02|0|2
C|UEC|20250709|13:25:27.192783|S|800|6.01|0|800
C|UEC|20250709|13:25:37.492541|S|300|6.01|0|300
C|UEC|20250709|13:25:37.665032|S|200|6|0|200
C|UEC|20250709|13:25:37.665058|S|1200|6|0|1200
C|UEC|20250709|13:28:48.747431|S|359|6|0|359
C|UEC|20250709|13:28:48.747488|S|200|6|0|200
C|UEC|20250709|13:28:48.747595|S|600|6|0|600
C|UEC|20250709|13:35:19.690454|S|200|6|0|200
C|UEC|20250709|13:35:19.690496|S|150|6|0|150
C|UEC|20250709|13:35:19.690496|S|150|6|0|150
C|UEC|20250709|13:35:19.692438|S|9|6.01|0|9
C|UEC|20250709|13:35:19.692438|S|3|6.01|0|3
C|UEC|20250709|13:35:19.692438|S|6|6.01|0|6
C|UEC|20250709|13:35:19.692438|S|4|6.01|0|4
C|UEC|20250709|13:35:19.692439|S|400|6.01|0|400
C|UEC|20250709|13:35:39.742414|S|6|6.01|0|6
C|UEC|20250709|13:35:45.600801|S|2|6.02|0|2
C|UEC|20250709|13:35:53.116014|S|600|6.02|0|600
C|UEC|20250709|13:36:48.462693|S|600|6.03|0|600
C|UEC|20250709|13:44:14.137540|S|176|6.01|0|176
C|UEC|20250709|13:45:35.010697|S|200|6.03|0|200
C|UEC|20250709|13:45:37.076204|S|200|6.03|0|200
C|UEC|20250709|13:45:37.076260|S|254|6.03|0|254
C|UEC|20250709|13:52:46.771134|S|94|6.025|0|94
C|UEC|20250709|13:52:46.771134|S|75|6.025|0|75
C|UEC|20250709|13:53:02.973359|S|149|6.03|0|149
C|UEC|20250709|13:53:07.460845|S|100|6.025|0|100
C|UEC|20250709|13:59:01.209089|S|125|6|0|125
C|UEC|20250709|14:00:34.088839|S|300|6|0|300
C|UEC|20250709|14:00:34.088839|S|6|6|0|6
C|UEC|20250709|14:00:47.556844|S|200|6.01|0|200
C|UEC|20250709|14:03:13.345421|S|400|6.005|0|400
C|UEC|20250709|14:03:14.107759|S|100|6.005|0|100
C|UEC|20250709|14:03:14.107759|S|100|6.01|0|100
C|UEC|20250709|14:03:14.107759|S|200|6.01|0|200
C|UEC|20250709|14:03:15.445961|S|400|6|0|400
C|UEC|20250709|14:03:15.445962|S|300|6|0|300
C|UEC|20250709|14:04:33.285433|S|300|6|0|300
C|UEC|20250709|14:06:32.485834|S|100|6.02|0|100
C|UEC|20250709|14:08:07.317133|S|10|6.02|0|10
C|UEC|20250709|14:08:07.317133|S|10|6.02|0|10
C|UEC|20250709|14:08:41.236406|S|100|6.015|0|100
C|UEC|20250709|14:08:41.236407|S|72|6.015|0|72
C|UEC|20250709|14:12:11.955931|S|60|6.02|0|60
C|UEC|20250709|14:12:11.955931|S|5|6.02|0|5
C|UEC|20250709|14:13:20.029359|S|10|6.02|0|10
C|UEC|20250709|14:13:40.025539|S|84|6.015|0|84
C|UEC|20250709|14:13:40.025540|S|73|6.015|0|73
C|UEC|20250709|14:14:48.665560|S|300|6|0|300
C|UEC|20250709|14:15:41.507467|S|18|6.01|0|18
C|UEC|20250709|14:21:08.180808|S|122|6|0|122
C|UEC|20250709|14:21:08.180808|S|278|6|0|278
C|UEC|20250709|14:23:42.678346|S|18|6.01|0|18
C|UEC|20250709|14:23:48.551786|S|200|6.01|0|200
C|UEC|20250709|14:26:53.451559|S|100|5.99|0|100
C|UEC|20250709|14:27:08.102877|S|100|5.985|0|100
C|UEC|20250709|14:31:30.030302|S|85|5.97|0|85
C|UEC|20250709|14:32:05.292305|S|200|5.98|0|200
C|UEC|20250709|14:43:58.165967|S|5|5.97|0|5
C|UEC|20250709|14:44:05.148133|S|600|5.975|0|600
C|UEC|20250709|14:44:05.148133|S|500|5.975|0|500
C|UEC|20250709|14:45:07.459218|S|100|5.98|0|100
C|UEC|20250709|14:48:26.590289|S|100|5.97|0|100
C|UEC|20250709|14:49:24.689978|S|100|5.97|0|100
C|UEC|20250709|14:49:44.783817|S|100|5.965|0|100
C|UEC|20250709|14:51:41.240891|S|100|5.945|0|100
C|UEC|20250709|14:52:55.710338|S|25|5.95|0|25
C|UEC|20250709|14:53:10.527698|S|100|5.945|0|100
C|UEC|20250709|14:53:22.125235|S|100|5.95|0|100
C|UEC|20250709|14:53:29.404278|S|5|5.94|0|5
C|UEC|20250709|14:55:07.205368|S|448|5.94|0|448
C|UEC|20250709|15:03:54.287869|S|100|5.945|0|100
C|UEC|20250709|15:05:04.487347|S|100|5.945|0|100
C|UEC|20250709|15:05:22.736057|S|100|5.945|0|100
C|UEC|20250709|15:05:34.351633|S|100|5.945|0|100
C|UEC|20250709|15:05:46.458680|S|100|5.95|0|100
C|UEC|20250709|15:06:11.362493|S|174|5.945|0|174
C|UEC|20250709|15:08:09.366615|S|20|5.94|0|20
C|UEC|20250709|15:09:17.772270|S|100|5.96|0|100
C|UEC|20250709|15:09:21.820770|S|100|5.96|0|100
C|UEC|20250709|15:09:38.538352|S|100|5.96|0|100
C|UEC|20250709|15:09:41.642918|S|300|5.985|0|300
C|UEC|20250709|15:09:41.642929|S|112|5.985|0|112
C|UEC|20250709|15:09:41.642952|S|888|5.985|0|888
C|UEC|20250709|15:09:41.665920|S|100|5.985|0|100
C|UEC|20250709|15:10:14.330427|S|92|5.985|0|92
C|UEC|20250709|15:10:14.398700|S|108|5.985|0|108
C|UEC|20250709|15:10:47.078899|S|51|5.985|0|51
C|UEC|20250709|15:10:47.830466|S|200|5.99|0|200
C|UEC|20250709|15:10:48.795340|S|300|5.99|0|300
C|UEC|20250709|15:10:48.795552|S|600|5.99|0|600
C|UEC|20250709|15:10:48.795552|S|300|5.99|0|300
C|UEC|20250709|15:15:17.396819|S|388|5.99|0|388
C|UEC|20250709|15:15:17.396819|S|12|5.99|0|12
C|UEC|20250709|15:15:17.396819|S|300|5.99|0|300
C|UEC|20250709|15:16:10.860848|S|100|6|0|100
C|UEC|20250709|15:16:10.861239|S|201|5.99|0|201
C|UEC|20250709|15:16:10.861239|S|300|5.99|0|300
C|UEC|20250709|15:20:09.103667|S|67|5.995|0|67
C|UEC|20250709|15:20:09.103667|S|100|5.995|0|100
C|UEC|20250709|15:20:21.598554|S|300|6|0|300
C|UEC|20250709|15:20:32.425073|S|300|6|0|300
C|UEC|20250709|15:20:36.464765|S|300|6|0|300
C|UEC|20250709|15:20:53.359666|S|300|6|0|300
C|UEC|20250709|15:21:12.201109|S|99|6|0|99
C|UEC|20250709|15:21:12.450575|S|201|6|0|201
C|UEC|20250709|15:21:13.965098|S|300|6|0|300
C|UEC|20250709|15:21:49.278862|S|100|5.995|0|100
C|UEC|20250709|15:21:49.278862|S|100|5.995|0|100
C|UEC|20250709|15:21:49.278862|S|100|5.995|0|100
C|UEC|20250709|15:22:13.513106|S|174|6|0|174
C|UEC|20250709|15:22:45.029740|S|55|6|0|55
C|UEC|20250709|15:23:16.489184|S|5|5.99|0|5
C|UEC|20250709|15:26:47.339471|S|100|5.985|0|100
C|UEC|20250709|15:26:47.339471|S|100|5.985|0|100
C|UEC|20250709|15:26:47.339471|S|100|5.985|0|100
C|UEC|20250709|15:26:47.339471|S|100|5.985|0|100
C|UEC|20250709|15:27:21.238000|S|175|5.99|0|175
C|UEC|20250709|15:27:37.419304|S|100|5.985|0|100
C|UEC|20250709|15:27:37.419304|S|100|5.985|0|100
C|UEC|20250709|15:29:06.824712|S|100|5.985|0|100
C|UEC|20250709|15:29:06.824712|S|100|5.985|0|100
C|UEC|20250709|15:29:49.427330|S|85|5.98|0|85
C|UEC|20250709|15:30:13.206155|S|100|5.985|0|100
C|UEC|20250709|15:30:13.207764|S|100|5.98|0|100
C|UEC|20250709|15:30:16.088193|S|24|5.98|0|24
C|UEC|20250709|15:33:06.729115|S|100|5.975|0|100
C|UEC|20250709|15:35:08.647643|S|100|5.975|0|100
C|UEC|20250709|15:35:08.647643|S|100|5.975|0|100
C|UEC|20250709|15:35:08.647644|S|100|5.975|0|100
C|UEC|20250709|15:35:08.649811|S|300|5.965|0|300
C|UEC|20250709|15:35:08.700736|S|300|5.96|0|300
C|UEC|20250709|15:35:09.089823|S|300|5.96|0|300
C|UEC|20250709|15:35:09.089824|S|2|5.96|0|2
C|UEC|20250709|15:35:24.607709|S|100|5.96|0|100
C|UEC|20250709|15:35:34.180689|S|18|5.95|0|18
C|UEC|20250709|15:35:53.531678|S|1000|5.93|0|1000
C|UEC|20250709|15:37:46.906135|S|200|5.94|0|200
C|UEC|20250709|15:39:35.090449|S|24|5.94|0|24
C|UEC|20250709|15:41:44.357713|S|200|5.95|0|200
C|UEC|20250709|15:41:53.043880|S|100|5.95|0|100
C|UEC|20250709|15:42:05.566469|S|500|5.95|0|500
C|UEC|20250709|15:42:14.981488|S|500|5.95|0|500
C|UEC|20250709|15:42:14.981488|S|300|5.95|0|300
C|UEC|20250709|15:42:14.981489|S|1|5.95|0|1
C|UEC|20250709|15:42:16.325247|S|100|5.95|0|100
C|UEC|20250709|15:42:28.895009|S|99|5.95|0|99
C|UEC|20250709|15:42:28.895009|S|1|5.95|0|1
C|UEC|20250709|15:42:31.311855|S|2|5.95|0|2
C|UEC|20250709|15:42:52.303346|S|1|5.95|0|1
C|UEC|20250709|15:43:03.674749|S|300|5.95|0|300
C|UEC|20250709|15:43:06.050284|S|298|5.95|0|298
C|UEC|20250709|15:43:06.050284|S|200|5.95|0|200
C|UEC|20250709|15:43:06.050284|S|1|5.95|0|1
C|UEC|20250709|15:43:18.878839|S|3|5.95|0|3
C|UEC|20250709|15:43:33.788054|S|100|5.95|0|100
C|UEC|20250709|15:43:43.477935|S|3|5.95|0|3
C|UEC|20250709|15:43:43.477936|S|247|5.95|0|247
C|UEC|20250709|15:45:16.821689|S|32|5.93|0|32
C|UEC|20250709|15:46:24.207484|S|1|5.93|0|1
C|UEC|20250709|15:46:24.207484|S|3|5.93|0|3
C|UEC|20250709|15:46:24.207485|S|4|5.93|0|4
C|UEC|20250709|15:46:24.207485|S|1|5.93|0|1
C|UEC|20250709|15:47:09.409502|S|700|5.925|0|700
C|UEC|20250709|15:47:17.050277|S|2|5.92|0|2
C|UEC|20250709|15:47:37.803898|S|2|5.92|0|2
C|UEC|20250709|15:47:48.029104|S|11|5.915|0|11
C|UEC|20250709|15:47:49.041171|S|100|5.92|0|100
C|UEC|20250709|15:47:55.028697|S|300|5.915|0|300
C|UEC|20250709|15:47:55.028739|S|400|5.915|0|400
C|UEC|20250709|15:48:38.050281|S|300|5.92|0|300
C|UEC|20250709|15:48:38.050281|S|18|5.92|0|18
C|UEC|20250709|15:48:38.050282|S|12|5.92|0|12
C|UEC|20250709|15:48:38.050282|S|900|5.92|0|900
C|UEC|20250709|15:48:38.050282|S|15|5.92|0|15
C|UEC|20250709|15:48:38.058279|S|3|5.93|0|3
C|UEC|20250709|15:48:38.058279|S|2|5.93|0|2
C|UEC|20250709|15:48:38.058279|S|4|5.93|0|4
C|UEC|20250709|15:48:38.058280|S|5|5.93|0|5
C|UEC|20250709|15:49:21.143330|S|4|5.94|0|4
C|UEC|20250709|15:49:21.143330|S|10|5.94|0|10
C|UEC|20250709|15:49:22.030416|S|589|5.935|0|589
C|UEC|20250709|15:49:22.030416|S|300|5.935|0|300
C|UEC|20250709|15:49:26.699209|S|300|5.92|0|300
C|UEC|20250709|15:49:28.839258|S|6|5.91|0|6
C|UEC|20250709|15:49:28.841135|S|300|5.91|0|300
C|UEC|20250709|15:49:28.841135|S|800|5.91|0|800
C|UEC|20250709|15:49:28.854141|S|362|5.91|0|362
C|UEC|20250709|15:49:28.854581|S|300|5.91|0|300
C|UEC|20250709|15:49:32.959871|S|1|5.92|0|1
C|UEC|20250709|15:49:33.273826|S|139|5.92|0|139
C|UEC|20250709|15:49:55.077251|S|1|5.91|0|1
C|UEC|20250709|15:50:39.870138|S|173|5.92|0|173
C|UEC|20250709|15:50:39.870138|S|1|5.92|0|1
C|UEC|20250709|15:50:39.872150|S|1|5.92|0|1
C|UEC|20250709|15:50:50.952822|S|43|5.93|0|43
C|UEC|20250709|15:50:50.952822|S|1|5.93|0|1
C|UEC|20250709|15:51:08.434449|S|1|5.93|0|1
C|UEC|20250709|15:51:08.434450|S|1|5.93|0|1
C|UEC|20250709|15:51:16.483882|S|100|5.93|0|100
C|UEC|20250709|15:51:27.884598|S|152|5.92|0|152
C|UEC|20250709|15:51:47.637268|S|153|5.93|0|153
C|UEC|20250709|15:51:47.637345|S|1000|5.93|0|1000
C|UEC|20250709|15:51:47.637345|S|3|5.93|0|3
C|UEC|20250709|15:51:47.637345|S|747|5.93|0|747
C|UEC|20250709|15:51:47.637346|S|4|5.93|0|4
C|UEC|20250709|15:51:47.637348|S|1000|5.93|0|1000
C|UEC|20250709|15:51:47.637348|S|4|5.93|0|4
C|UEC|20250709|15:51:48.031175|S|100|5.92|0|100
C|UEC|20250709|15:51:56.765087|S|5|5.93|0|5
C|UEC|20250709|15:51:56.765535|S|25|5.93|0|25
C|UEC|20250709|15:52:03.084761|S|57|5.925|0|57
C|UEC|20250709|15:52:11.713523|S|57|5.925|0|57
C|UEC|20250709|15:52:11.713523|S|43|5.925|0|43
C|UEC|20250709|15:52:21.523674|S|207|5.925|0|207
C|UEC|20250709|15:52:25.257913|S|100|5.93|0|100
C|UEC|20250709|15:52:25.259008|S|200|5.93|0|200
C|UEC|20250709|15:52:30.621285|S|300|5.93|0|300
C|UEC|20250709|15:52:30.621286|S|562|5.93|0|562
C|UEC|20250709|15:52:30.621409|S|438|5.93|0|438
C|UEC|20250709|15:52:30.621409|S|1000|5.93|0|1000
C|UEC|20250709|15:52:30.621816|S|100|5.925|0|100
C|UEC|20250709|15:52:33.271569|S|100|5.92|0|100
C|UEC|20250709|15:53:36.932832|S|103|5.915|0|103
C|UEC|20250709|15:53:45.019207|S|22|5.92|0|22
C|UEC|20250709|15:54:14.028726|S|184|5.91|0|184
C|UEC|20250709|15:54:15.025031|S|2000|5.92|0|2000
C|UEC|20250709|15:54:15.025031|S|3000|5.92|0|3000
C|UEC|20250709|15:54:16.122906|S|18|5.92|0|18
C|UEC|20250709|15:54:24.252417|S|100|5.915|0|100
C|UEC|20250709|15:54:24.253115|S|21|5.92|0|21
C|UEC|20250709|15:54:25.397568|S|100|5.915|0|100
C|UEC|20250709|15:54:29.318237|S|16|5.91|0|16
C|UEC|20250709|15:54:29.318237|S|84|5.91|0|84
C|UEC|20250709|15:54:30.513920|S|379|5.92|0|379
C|UEC|20250709|15:54:30.536473|S|100|5.915|0|100
C|UEC|20250709|15:54:37.153523|S|100|5.915|0|100
C|UEC|20250709|15:55:08.885055|S|218|5.92|0|218
C|UEC|20250709|15:55:08.885111|S|182|5.92|0|182
C|UEC|20250709|15:55:20.005915|S|600|5.93|0|600
C|UEC|20250709|15:55:20.006872|S|300|5.93|0|300
C|UEC|20250709|15:55:20.010426|S|46|5.93|0|46
C|UEC|20250709|15:55:20.035316|S|46|5.93|0|46
C|UEC|20250709|15:55:20.035316|S|54|5.93|0|54
C|UEC|20250709|15:55:20.036161|S|678|5.93|0|678
C|UEC|20250709|15:55:20.092403|S|700|5.93|0|700
C|UEC|20250709|15:55:21.727906|S|576|5.93|0|576
C|UEC|20250709|15:55:21.727906|S|124|5.93|0|124
C|UEC|20250709|15:55:21.728487|S|76|5.93|0|76
C|UEC|20250709|15:55:31.379761|S|100|5.93|0|100
C|UEC|20250709|15:55:38.774443|S|700|5.93|0|700
C|UEC|20250709|15:55:43.994119|S|31|5.93|0|31
C|UEC|20250709|15:55:44.460844|S|23|5.93|0|23
C|UEC|20250709|15:55:44.461289|S|62|5.93|0|62
C|UEC|20250709|15:55:48.400748|S|100|5.93|0|100
C|UEC|20250709|15:55:53.033062|S|22|5.925|0|22
C|UEC|20250709|15:56:00.020832|S|100|5.93|0|100
C|UEC|20250709|15:56:00.021287|S|18|5.93|0|18
C|UEC|20250709|15:56:11.137568|S|100|5.93|0|100
C|UEC|20250709|15:56:18.337788|S|22|5.93|0|22
C|UEC|20250709|15:56:24.745159|S|2|5.93|0|2
C|UEC|20250709|15:56:27.916776|S|100|5.925|0|100
C|UEC|20250709|15:56:43.088359|S|1000|5.93|0|1000
C|UEC|20250709|15:56:43.088360|S|1000|5.93|0|1000
C|UEC|20250709|15:56:55.592482|S|500|5.925|0|500
C|UEC|20250709|15:56:56.215028|S|79|5.925|0|79
C|UEC|20250709|15:57:13.186259|S|23|5.925|0|23
C|UEC|20250709|15:57:18.280717|S|1500|5.92|0|1500
C|UEC|20250709|15:57:18.282261|S|65|5.92|0|65
C|UEC|20250709|15:57:18.282269|S|95|5.92|0|95
C|UEC|20250709|15:57:18.282715|S|22|5.92|0|22
C|UEC|20250709|15:57:22.896106|S|1000|5.92|0|1000
C|UEC|20250709|15:57:22.897577|S|2000|5.93|0|2000
C|UEC|20250709|15:57:22.897577|S|1000|5.93|0|1000
C|UEC|20250709|15:57:22.897578|S|1000|5.93|0|1000
C|UEC|20250709|15:57:30.976347|S|27|5.93|0|27
C|UEC|20250709|15:57:40.726886|S|43|5.925|0|43
C|UEC|20250709|15:57:57.148436|S|500|5.93|0|500
C|UEC|20250709|15:58:06.896095|S|400|5.93|0|400
C|UEC|20250709|15:58:06.896095|S|1400|5.93|0|1400
C|UEC|20250709|15:58:06.896096|S|400|5.93|0|400
C|UEC|20250709|15:58:06.896227|S|1400|5.93|0|1400
C|UEC|20250709|15:58:06.896227|S|400|5.93|0|400
C|UEC|20250709|15:58:20.108015|S|100|5.94|0|100
C|UEC|20250709|15:58:21.959029|S|53|5.935|0|53
C|UEC|20250709|15:58:24.824676|S|115|5.93|0|115
C|UEC|20250709|15:58:24.824755|S|285|5.93|0|285
C|UEC|20250709|15:58:32.077986|S|55|5.93|0|55
C|UEC|20250709|15:58:39.556405|S|18|5.93|0|18
C|UEC|20250709|15:58:39.647174|S|100|5.93|0|100
C|UEC|20250709|15:58:40.501205|S|22|5.93|0|22
C|UEC|20250709|15:58:41.021803|S|7|5.925|0|7
C|UEC|20250709|15:58:41.414379|S|11|5.93|0|11
C|UEC|20250709|15:58:46.085848|S|4|5.92|0|4
C|UEC|20250709|15:58:46.085848|S|93|5.925|0|93
C|UEC|20250709|15:58:46.766948|S|100|5.93|0|100
C|UEC|20250709|15:58:49.483505|S|7|5.93|0|7
C|UEC|20250709|15:59:02.642020|S|1|5.93|0|1
C|UEC|20250709|15:59:04.313969|S|40|5.93|0|40
C|UEC|20250709|15:59:12.085908|S|400|5.935|0|400
C|UEC|20250709|15:59:12.085991|S|400|5.935|0|400
C|UEC|20250709|15:59:12.086795|S|116|5.94|0|116
C|UEC|20250709|15:59:12.086863|S|100|5.94|0|100
C|UEC|20250709|15:59:12.086900|S|100|5.94|0|100
C|UEC|20250709|15:59:12.086908|S|100|5.94|0|100
C|UEC|20250709|15:59:18.606203|S|39|5.94|0|39
C|UEC|20250709|15:59:20.033288|S|100|5.94|0|100
C|UEC|20250709|15:59:20.034324|S|700|5.94|0|700
C|UEC|20250709|15:59:20.623200|S|543|5.935|0|543
C|UEC|20250709|15:59:20.744826|S|7|5.935|0|7
C|UEC|20250709|15:59:22.157147|S|7|5.93|0|7
C|UEC|20250709|15:59:23.620435|S|23|5.935|0|23
C|UEC|20250709|15:59:32.427662|S|100|5.94|0|100
C|UEC|20250709|15:59:33.983544|S|600|5.93|0|600
C|UEC|20250709|15:59:33.983559|S|700|5.93|0|700
C|UEC|20250709|15:59:40.994797|S|53|5.94|0|53
C|UEC|20250709|15:59:42.317589|S|2|5.94|0|2
C|UEC|20250709|15:59:46.522342|S|5|5.94|0|5
C|UEC|20250709|15:59:47.083716|S|11|5.94|0|11
C|UEC|20250709|15:59:47.213310|S|37|5.94|0|37
C|UEC|20250709|15:59:48.222602|S|50|5.93|0|50
C|UEC|20250709|15:59:48.614002|S|25|5.93|0|25
C|UEC|20250709|15:59:48.886231|S|87|5.94|0|87
C|UEC|20250709|15:59:49.968581|S|31|5.93|0|31
C|UEC|20250709|15:59:50.005429|S|300|5.94|0|300
C|UEC|20250709|15:59:50.031230|S|16|5.94|0|16
C|UEC|20250709|15:59:50.033807|S|1|5.94|0|1
C|UEC|20250709|15:59:50.580792|S|73|5.945|0|73
C|UEC|20250709|15:59:50.816471|S|25|5.945|0|25
C|UEC|20250709|15:59:50.903320|S|10|5.945|0|10
C|UEC|20250709|15:59:51.042368|S|300|5.945|0|300
C|UEC|20250709|15:59:51.044176|S|200|5.945|0|200
C|UEC|20250709|15:59:51.073939|S|32|5.945|0|32
C|UEC|20250709|15:59:51.800046|S|14|5.945|0|14
C|UEC|20250709|15:59:52.322320|S|50|5.945|0|50
C|UEC|20250709|15:59:52.788728|S|77|5.945|0|77
C|UEC|20250709|15:59:52.963731|S|19|5.945|0|19
C|UEC|20250709|15:59:52.963732|S|339|5.945|0|339
C|UEC|20250709|15:59:52.963732|S|300|5.945|0|300
C|UEC|20250709|15:59:54.246487|S|19|5.945|0|19
C|UEC|20250709|15:59:54.246771|S|35|5.945|0|35
C|UEC|20250709|15:59:54.430930|S|93|5.945|0|93
C|UEC|20250709|15:59:55.096480|S|33|5.945|0|33
C|UEC|20250709|15:59:55.952322|S|80|5.945|0|80
C|UEC|20250709|15:59:55.952322|S|300|5.945|0|300
C|UEC|20250709|15:59:55.952322|S|1072|5.945|0|1072
C|UEC|20250709|15:59:56.391252|S|5|5.945|0|5
C|UEC|20250709|15:59:56.448463|S|34|5.945|0|34
C|UEC|20250709|15:59:56.741278|S|2|5.945|0|2
C|UEC|20250709|15:59:56.851473|S|19|5.945|0|19
C|UFEB|20250709|15:59:46.609209|S|200|34.43|0|200
C|UFEB|20250709|15:59:46.609210|S|100|34.42|0|100
C|UFEB|20250709|15:59:46.609210|S|96|34.41|0|96
C|UFEB|20250709|15:59:46.609210|S|100|34.41|0|100
C|UFPI|20250709|10:55:14.877635|S|3|104.99|0|3
C|UFPI|20250709|11:27:58.103420|S|41|105.11|0|41
C|UFPI|20250709|11:43:01.210183|S|50|105.31|0|50
C|UFPI|20250709|12:25:51.858026|S|11|105.47|0|11
C|UFPI|20250709|12:32:21.327279|S|10|105.2|0|10
C|UFPI|20250709|12:37:26.236124|S|11|105.1|0|11
C|UFPI|20250709|12:52:20.300305|S|10|104.9|0|10
C|UFPI|20250709|12:57:28.162235|S|11|105.18|0|11
C|UFPI|20250709|13:02:32.292587|S|10|105.11|0|10
C|UFPI|20250709|15:26:24.359080|S|100|106.17|0|100
C|UFPI|20250709|15:26:24.359080|S|50|106.2|0|50
C|UFPI|20250709|15:26:24.359080|S|35|106.16|0|35
C|UFPI|20250709|15:56:14.834276|S|14|107.01|0|14
C|UFPI|20250709|15:56:14.834276|S|1|107.03|0|1
C|UFPI|20250709|15:59:18.032481|S|1|106.91|0|1
C|UFPI|20250709|15:59:18.032505|S|1|106.91|0|1
C|UFPT|20250709|10:30:51.704385|S|2|244.82|0|2
C|UFPT|20250709|10:31:19.949499|S|9|243.94|0|9
C|UFPT|20250709|10:34:22.456467|S|4|242.84|0|4
C|UFPT|20250709|10:42:59.859232|S|1|242.29|0|1
C|UFPT|20250709|10:43:05.005856|S|2|241.74|0|2
C|UFPT|20250709|11:23:52.241270|S|2|242.59|0|2
C|UFPT|20250709|11:27:09.128220|S|84|243.36|0|84
C|UFPT|20250709|12:25:27.470772|S|3|242.49|0|3
C|UFPT|20250709|12:25:27.470772|S|2|242.48|0|2
C|UFPT|20250709|12:25:27.471209|S|5|242.43|0|5
C|UFPT|20250709|12:55:12.799509|S|1|242.93|0|1
C|UFPT|20250709|13:21:26.863345|S|3|243.86|0|3
C|UFPT|20250709|13:53:43.467564|S|25|243.78|0|25
C|UFPT|20250709|13:53:54.648390|S|1|243.78|0|1
C|UFPT|20250709|13:54:02.694624|S|4|243.85|0|4
C|UFPT|20250709|13:54:52.809859|S|4|243.85|0|4
C|UFPT|20250709|13:54:54.889272|S|27|243.85|0|27
C|UFPT|20250709|13:55:01.413198|S|2|243.85|0|2
C|UFPT|20250709|13:55:29.479392|S|7|243.85|0|7
C|UFPT|20250709|13:55:44.182739|S|4|243.85|0|4
C|UFPT|20250709|13:56:45.798335|S|4|243.84|0|4
C|UFPT|20250709|13:57:17.790295|S|1|243.85|0|1
C|UFPT|20250709|13:57:35.681378|S|7|243.85|0|7
C|UFPT|20250709|13:57:39.236866|S|4|243.85|0|4
C|UFPT|20250709|13:57:40.039640|S|5|243.85|0|5
C|UFPT|20250709|13:57:58.467315|S|24|243.85|0|24
C|UFPT|20250709|13:57:58.467315|S|3|243.84|0|3
C|UFPT|20250709|13:58:27.562287|S|1|243.78|0|1
C|UFPT|20250709|13:58:30.395858|S|4|243.78|0|4
C|UFPT|20250709|13:59:28.328458|S|4|243.71|0|4
C|UFPT|20250709|13:59:34.011180|S|1|243.71|0|1
C|UFPT|20250709|13:59:54.856081|S|1|243.64|0|1
C|UFPT|20250709|13:59:58.118268|S|6|243.64|0|6
C|UFPT|20250709|14:00:24.339200|S|4|243.71|0|4
C|UFPT|20250709|14:00:40.939302|S|11|243.83|0|11
C|UFPT|20250709|14:00:40.939348|S|11|243.83|0|11
C|UFPT|20250709|14:00:40.939455|S|11|243.85|0|11
C|UFPT|20250709|14:24:50.344189|S|84|244|0|84
C|UFPT|20250709|14:24:50.344189|S|16|244.02|0|16
C|UFPT|20250709|14:24:50.344240|S|25|243.86|0|25
C|UFPT|20250709|14:24:50.344240|S|50|243.95|0|50
C|UFPT|20250709|14:24:50.344240|S|25|243.93|0|25
C|UFPT|20250709|14:31:31.194527|S|7|244.17|0|7
C|UFPT|20250709|14:32:38.924009|S|1|244.18|0|1
C|UFPT|20250709|14:32:51.536179|S|29|244.18|0|29
C|UFPT|20250709|14:33:01.333302|S|2|244.18|0|2
C|UFPT|20250709|14:33:52.134325|S|2|244.18|0|2
C|UFPT|20250709|14:34:13.028738|S|2|244.18|0|2
C|UFPT|20250709|14:39:53.832304|S|1|244.18|0|1
C|UFPT|20250709|14:40:02.988595|S|2|244.18|0|2
C|UFPT|20250709|14:40:51.383159|S|1|244.17|0|1
C|UFPT|20250709|14:41:09.556182|S|1|244.17|0|1
C|UFPT|20250709|14:41:23.226690|S|1|244.16|0|1
C|UFPT|20250709|14:42:27.519023|S|1|244.18|0|1
C|UFPT|20250709|14:57:41.659011|S|5|244.29|0|5
C|UFPT|20250709|14:57:50.578768|S|1|244.37|0|1
C|UFPT|20250709|14:57:50.578813|S|11|244.37|0|11
C|UFPT|20250709|14:57:50.578942|S|11|244.43|0|11
C|UFPT|20250709|14:57:50.578952|S|11|244.43|0|11
C|UFPT|20250709|14:57:50.578972|S|11|244.43|0|11
C|UFPT|20250709|14:57:50.578973|S|1|244.43|0|1
C|UFPT|20250709|14:57:50.578973|S|11|244.43|0|11
C|UFPT|20250709|15:49:30.562352|S|29|246.55|0|29
C|UFPT|20250709|15:49:48.031672|S|70|246.55|0|70
C|UFPT|20250709|15:49:48.031679|S|1|246.55|0|1
C|UFPT|20250709|15:54:52.827786|S|9|246.91|0|9
C|UFPT|20250709|15:54:52.828167|S|8|246.91|0|8
C|UFPT|20250709|15:54:52.838870|S|32|246.91|0|32
C|UFPT|20250709|15:57:00.640747|S|1|246.95|0|1
C|UFPT|20250709|15:57:15.127418|S|29|246.95|0|29
C|UGE|20250709|15:53:10.467657|S|90|18.45|0|90
C|UGE|20250709|15:53:30.243094|S|100|18.45|0|100
C|UGI|20250709|09:37:08.486136|S|1|35.04|0|1
C|UGI|20250709|09:39:22.776186|S|1|35.03|0|1
C|UGI|20250709|09:42:34.213452|S|63|35.07|0|63
C|UGI|20250709|09:42:34.213513|S|37|35.07|0|37
C|UGI|20250709|10:00:26.124448|S|1|35.22|0|1
C|UGI|20250709|10:07:51.014197|S|4|35.14|0|4
C|UGI|20250709|10:07:51.014204|S|1|35.14|0|1
C|UGI|20250709|10:07:51.014213|S|3|35.14|0|3
C|UGI|20250709|10:33:51.466746|S|3|35.24|0|3
C|UGI|20250709|10:33:53.036649|S|2|35.24|0|2
C|UGI|20250709|12:06:17.658935|S|2|35.66|0|2
C|UGI|20250709|12:06:17.709772|S|63|35.65|0|63
C|UGI|20250709|12:19:21.879479|S|1|35.51|0|1
C|UGI|20250709|12:20:37.898339|S|100|35.5|0|100
C|UGI|20250709|12:46:15.942316|S|15|35.5|0|15
C|UGI|20250709|13:50:50.602462|S|2|35.53|0|2
C|UGI|20250709|13:50:50.602895|S|3|35.53|0|3
C|UGI|20250709|14:07:12.964552|S|63|35.505|0|63
C|UGI|20250709|14:07:12.964622|S|63|35.505|0|63
C|UGI|20250709|14:07:12.964701|S|63|35.505|0|63
C|UGI|20250709|14:13:49.497052|S|10|35.56|0|10
C|UGI|20250709|14:14:35.609287|S|10|35.55|0|10
C|UGI|20250709|14:15:14.493793|S|48|35.59|0|48
C|UGI|20250709|14:22:29.949717|S|12|35.55|0|12
C|UGI|20250709|14:28:40.382961|S|5|35.56|0|5
C|UGI|20250709|14:38:16.691715|S|50|35.61|0|50
C|UGI|20250709|15:03:21.979330|S|5|35.6|0|5
C|UGI|20250709|15:12:23.790912|S|36|35.56|0|36
C|UGI|20250709|15:18:07.829100|S|50|35.59|0|50
C|UGI|20250709|15:19:53.536198|S|4|35.56|0|4
C|UGI|20250709|15:34:21.645646|S|5|35.57|0|5
C|UGI|20250709|15:34:21.645646|S|6|35.57|0|6
C|UGI|20250709|15:39:29.385639|S|1|35.54|0|1
C|UGI|20250709|15:46:46.195337|S|1|35.52|0|1
C|UGI|20250709|15:52:20.480120|S|100|35.53|0|100
C|UGI|20250709|15:52:47.412869|S|77|35.53|0|77
C|UGI|20250709|15:55:30.423781|S|100|35.58|0|100
C|UGI|20250709|15:57:54.125692|S|130|35.59|0|130
C|UGI|20250709|15:58:01.708902|S|50|35.61|0|50
C|UGI|20250709|15:59:21.494953|S|18|35.635|0|18
C|UGP|20250709|10:21:43.734550|E|609|3.3|0|609
C|UGP|20250709|10:21:43.734550|E|391|3.3|0|391
C|UGP|20250709|10:23:37.631697|E|100|3.3|0|100
C|UGP|20250709|10:27:36.719797|E|200|3.3|0|200
C|UGP|20250709|10:27:36.720070|E|100|3.3|0|100
C|UGP|20250709|10:35:03.805708|E|53|3.305|0|53
C|UGP|20250709|10:39:50.651148|E|100|3.3|0|100
C|UGP|20250709|10:40:00.422986|E|400|3.3|0|400
C|UGP|20250709|10:40:01.195670|E|100|3.3|0|100
C|UGP|20250709|10:40:01.517588|E|200|3.3|0|200
C|UGP|20250709|10:40:03.527436|E|200|3.3|0|200
C|UGP|20250709|10:40:03.527436|E|200|3.3|0|200
C|UGP|20250709|10:40:03.678317|E|200|3.3|0|200
C|UGP|20250709|10:40:03.678317|E|100|3.3|0|100
C|UGP|20250709|10:47:48.514507|S|405|3.3|0|405
C|UGP|20250709|10:48:11.654367|E|100|3.3|0|100
C|UGP|20250709|10:48:16.753814|E|100|3.3|0|100
C|UGP|20250709|10:50:57.018329|E|100|3.3|0|100
C|UGP|20250709|10:52:25.349116|E|500|3.29|0|500
C|UGP|20250709|10:52:25.349158|E|23|3.29|0|23
C|UGP|20250709|11:11:40.113865|E|300|3.27|0|300
C|UGP|20250709|11:11:40.171833|E|46|3.27|0|46
C|UGP|20250709|11:55:03.095938|S|30|3.28|0|30
C|UGP|20250709|12:41:46.153403|S|1|3.29|0|1
C|UGP|20250709|12:55:10.616878|E|69|3.28|0|69
C|UGP|20250709|13:25:03.770188|E|900|3.28|0|900
C|UGP|20250709|13:25:03.776853|E|100|3.28|0|100
C|UGP|20250709|13:25:26.229592|E|100|3.27|0|100
C|UGP|20250709|13:25:26.233736|E|100|3.27|0|100
C|UGP|20250709|13:34:37.112399|E|100|3.25|0|100
C|UGP|20250709|13:34:37.112399|E|100|3.25|0|100
C|UGP|20250709|13:34:37.354350|E|100|3.25|0|100
C|UGP|20250709|13:34:37.354350|E|100|3.25|0|100
C|UGP|20250709|13:34:37.371327|E|28|3.25|0|28
C|UGP|20250709|13:34:43.369145|E|100|3.25|0|100
C|UGP|20250709|13:42:46.267295|E|100|3.25|0|100
C|UGP|20250709|13:53:03.434804|S|11|3.26|0|11
C|UGP|20250709|13:53:03.434804|S|11|3.26|0|11
C|UGP|20250709|13:53:03.434847|S|78|3.26|0|78
C|UGP|20250709|13:59:08.562103|E|15|3.25|0|15
C|UGP|20250709|14:03:43.282194|E|200|3.25|0|200
C|UGP|20250709|14:18:52.876368|S|13|3.26|0|13
C|UGP|20250709|14:26:24.206654|S|100|3.27|0|100
C|UGP|20250709|14:27:01.633509|S|100|3.27|0|100
C|UGP|20250709|14:27:06.548987|S|100|3.27|0|100
C|UGP|20250709|14:31:30.066497|S|30|3.27|0|30
C|UGP|20250709|14:33:24.392694|S|100|3.27|0|100
C|UGP|20250709|14:33:35.370989|S|100|3.27|0|100
C|UGP|20250709|14:33:49.995446|S|100|3.27|0|100
C|UGP|20250709|14:34:03.321765|S|100|3.27|0|100
C|UGP|20250709|14:34:22.826852|S|100|3.27|0|100
C|UGP|20250709|14:35:23.515547|S|100|3.27|0|100
C|UGP|20250709|14:37:33.544070|S|100|3.27|0|100
C|UGP|20250709|14:37:45.185004|S|100|3.27|0|100
C|UGP|20250709|14:43:04.760851|S|100|3.26|0|100
C|UGP|20250709|14:45:54.212824|E|300|3.27|0|300
C|UGP|20250709|14:45:54.212860|E|1000|3.27|0|1000
C|UGP|20250709|14:45:54.212860|E|100|3.27|0|100
C|UGP|20250709|14:51:49.509321|S|100|3.28|0|100
C|UGP|20250709|14:52:25.113343|S|97|3.28|0|97
C|UGP|20250709|14:55:37.095610|S|100|3.28|0|100
C|UGP|20250709|14:55:52.039512|S|100|3.28|0|100
C|UGP|20250709|14:56:17.654841|S|100|3.28|0|100
C|UGP|20250709|15:12:11.653658|S|100|3.27|0|100
C|UGP|20250709|15:29:51.798981|S|50|3.26|0|50
C|UGP|20250709|15:43:54.666656|E|67|3.255|0|67
C|UGP|20250709|15:44:00.762950|S|100|3.27|0|100
C|UGP|20250709|15:44:25.323172|S|650|3.27|0|650
C|UGP|20250709|15:46:18.107843|S|100|3.27|0|100
C|UGP|20250709|15:46:34.637404|S|100|3.27|0|100
C|UGP|20250709|15:46:34.919332|S|100|3.27|0|100
C|UGP|20250709|15:46:35.197386|S|100|3.27|0|100
C|UGP|20250709|15:46:35.467830|S|100|3.27|0|100
C|UGP|20250709|15:46:35.737263|S|100|3.27|0|100
C|UGP|20250709|15:46:36.006849|S|100|3.27|0|100
C|UGP|20250709|15:46:36.142487|S|100|3.27|0|100
C|UGP|20250709|15:46:36.276858|S|100|3.27|0|100
C|UGP|20250709|15:46:36.416362|S|100|3.27|0|100
C|UGP|20250709|15:47:18.389197|S|100|3.27|0|100
C|UGP|20250709|15:47:20.934712|S|100|3.27|0|100
C|UGP|20250709|15:47:21.468994|S|100|3.27|0|100
C|UGP|20250709|15:47:22.004286|S|100|3.27|0|100
C|UGP|20250709|15:47:22.410399|S|100|3.27|0|100
C|UGP|20250709|15:47:22.684135|S|100|3.27|0|100
C|UGP|20250709|15:47:22.820174|S|100|3.27|0|100
C|UGP|20250709|15:47:23.249770|S|100|3.27|0|100
C|UGP|20250709|15:47:23.384617|S|100|3.27|0|100
C|UGP|20250709|15:47:23.518887|S|100|3.27|0|100
C|UGP|20250709|15:47:23.653734|S|100|3.27|0|100
C|UGP|20250709|15:47:23.788250|S|100|3.27|0|100
C|UGP|20250709|15:47:23.926369|S|100|3.27|0|100
C|UGP|20250709|15:47:24.061995|S|100|3.27|0|100
C|UGP|20250709|15:47:24.196233|S|100|3.27|0|100
C|UGP|20250709|15:47:24.330910|S|100|3.27|0|100
C|UGP|20250709|15:47:24.465841|S|100|3.27|0|100
C|UGP|20250709|15:47:24.600825|S|100|3.27|0|100
C|UGP|20250709|15:47:24.741223|S|100|3.27|0|100
C|UGP|20250709|15:47:24.875619|S|100|3.27|0|100
C|UGP|20250709|15:47:25.010324|S|100|3.27|0|100
C|UGP|20250709|15:47:25.147902|S|100|3.27|0|100
C|UGP|20250709|15:47:25.282539|S|100|3.27|0|100
C|UGP|20250709|15:47:25.417761|S|100|3.27|0|100
C|UGP|20250709|15:47:25.551931|S|100|3.27|0|100
C|UGP|20250709|15:47:26.100304|S|100|3.27|0|100
C|UGP|20250709|15:47:26.240936|S|100|3.27|0|100
C|UGP|20250709|15:47:26.376173|S|100|3.27|0|100
C|UGP|20250709|15:47:26.512322|S|100|3.27|0|100
C|UGP|20250709|15:47:26.648309|S|100|3.27|0|100
C|UGP|20250709|15:47:26.784482|S|100|3.27|0|100
C|UGP|20250709|15:47:26.926287|S|100|3.27|0|100
C|UGP|20250709|15:47:27.061958|S|100|3.27|0|100
C|UGP|20250709|15:47:27.198726|S|100|3.27|0|100
C|UGP|20250709|15:47:27.336063|S|100|3.27|0|100
C|UGP|20250709|15:47:27.471967|S|100|3.27|0|100
C|UGP|20250709|15:47:28.014842|S|100|3.27|0|100
C|UGP|20250709|15:47:28.149294|S|100|3.27|0|100
C|UGP|20250709|15:47:28.287006|S|100|3.27|0|100
C|UGP|20250709|15:47:28.422121|S|100|3.27|0|100
C|UGP|20250709|15:47:28.557511|S|100|3.27|0|100
C|UGP|20250709|15:47:28.699093|S|100|3.27|0|100
C|UGP|20250709|15:47:29.104954|S|100|3.27|0|100
C|UGP|20250709|15:47:29.385377|S|100|3.27|0|100
C|UGP|20250709|15:47:29.664224|S|100|3.27|0|100
C|UGP|20250709|15:47:29.799494|S|100|3.27|0|100
C|UGP|20250709|15:47:29.933885|S|100|3.27|0|100
C|UGP|20250709|15:47:30.069372|S|100|3.27|0|100
C|UGP|20250709|15:47:30.204428|S|100|3.27|0|100
C|UGP|20250709|15:47:30.339115|S|100|3.27|0|100
C|UGP|20250709|15:47:30.473666|S|100|3.27|0|100
C|UGP|20250709|15:47:30.609018|S|100|3.27|0|100
C|UGP|20250709|15:47:30.743696|S|100|3.27|0|100
C|UGP|20250709|15:47:30.879091|S|100|3.27|0|100
C|UGP|20250709|15:47:31.014078|S|100|3.27|0|100
C|UGP|20250709|15:47:31.151065|S|100|3.27|0|100
C|UGP|20250709|15:47:31.286823|S|100|3.27|0|100
C|UGP|20250709|15:47:31.421566|S|100|3.27|0|100
C|UGP|20250709|15:47:31.556467|S|100|3.27|0|100
C|UGP|20250709|15:47:32.240022|S|100|3.27|0|100
C|UGP|20250709|15:47:32.374690|S|100|3.27|0|100
C|UGP|20250709|15:47:32.510341|S|100|3.27|0|100
C|UGP|20250709|15:47:32.646091|S|100|3.27|0|100
C|UGP|20250709|15:47:32.789175|S|100|3.27|0|100
C|UGP|20250709|15:47:32.924584|S|100|3.27|0|100
C|UGP|20250709|15:47:33.059619|S|100|3.27|0|100
C|UGP|20250709|15:47:33.194027|S|100|3.27|0|100
C|UGP|20250709|15:47:33.328816|S|100|3.27|0|100
C|UGP|20250709|15:47:33.470892|S|100|3.27|0|100
C|UGP|20250709|15:47:33.605886|S|100|3.27|0|100
C|UGP|20250709|15:47:33.745369|S|100|3.27|0|100
C|UGP|20250709|15:47:33.880087|S|100|3.27|0|100
C|UGP|20250709|15:47:34.015370|S|100|3.27|0|100
C|UGP|20250709|15:47:34.150677|S|100|3.27|0|100
C|UGP|20250709|15:47:34.285325|S|100|3.27|0|100
C|UGP|20250709|15:47:34.553605|S|100|3.27|0|100
C|UGP|20250709|15:47:34.687570|S|100|3.27|0|100
C|UGP|20250709|15:47:35.096973|S|100|3.27|0|100
C|UGP|20250709|15:47:35.366492|S|100|3.27|0|100
C|UGP|20250709|15:47:35.637706|S|100|3.27|0|100
C|UGP|20250709|15:47:35.781650|S|100|3.27|0|100
C|UGP|20250709|15:47:35.916366|S|100|3.27|0|100
C|UGP|20250709|15:47:36.060897|S|100|3.27|0|100
C|UGP|20250709|15:47:36.196796|S|100|3.27|0|100
C|UGP|20250709|15:47:36.330810|S|100|3.27|0|100
C|UGP|20250709|15:47:36.465175|S|100|3.27|0|100
C|UGP|20250709|15:47:36.599322|S|100|3.27|0|100
C|UGP|20250709|15:47:36.735488|S|100|3.27|0|100
C|UGP|20250709|15:47:36.869929|S|100|3.27|0|100
C|UGP|20250709|15:47:37.005094|S|100|3.27|0|100
C|UGP|20250709|15:47:37.139296|S|100|3.27|0|100
C|UGP|20250709|15:47:37.274727|S|100|3.27|0|100
C|UGP|20250709|15:47:37.545828|S|100|3.27|0|100
C|UGP|20250709|15:47:37.692272|S|100|3.27|0|100
C|UGP|20250709|15:47:37.827790|S|100|3.27|0|100
C|UGP|20250709|15:47:37.965740|S|100|3.27|0|100
C|UGP|20250709|15:47:38.119026|S|100|3.27|0|100
C|UGP|20250709|15:47:38.254154|S|100|3.27|0|100
C|UGP|20250709|15:47:38.388775|S|100|3.27|0|100
C|UGP|20250709|15:47:38.524484|S|100|3.27|0|100
C|UGP|20250709|15:47:38.658615|S|100|3.27|0|100
C|UGP|20250709|15:47:38.792884|S|100|3.27|0|100
C|UGP|20250709|15:47:38.927144|S|100|3.27|0|100
C|UGP|20250709|15:47:39.061719|S|100|3.27|0|100
C|UGP|20250709|15:47:39.196361|S|100|3.27|0|100
C|UGP|20250709|15:47:39.331362|S|100|3.27|0|100
C|UGP|20250709|15:47:39.469152|S|100|3.27|0|100
C|UGP|20250709|15:47:39.612300|S|100|3.27|0|100
C|UGP|20250709|15:47:39.748702|S|100|3.27|0|100
C|UGP|20250709|15:47:39.883969|S|100|3.27|0|100
C|UGP|20250709|15:47:40.018728|S|100|3.27|0|100
C|UGP|20250709|15:47:40.153217|S|100|3.27|0|100
C|UGP|20250709|15:47:40.287187|S|100|3.27|0|100
C|UGP|20250709|15:47:40.421652|S|100|3.27|0|100
C|UGP|20250709|15:47:40.557386|S|100|3.27|0|100
C|UGP|20250709|15:47:40.691896|S|100|3.27|0|100
C|UGP|20250709|15:48:07.411343|S|1200|3.27|0|1200
C|UGP|20250709|15:48:22.453954|S|400|3.27|0|400
C|UGP|20250709|15:51:54.840440|S|100|3.27|0|100
C|UGP|20250709|15:52:47.850560|S|85|3.26|0|85
C|UGP|20250709|15:59:49.583109|S|563|3.27|0|563
C|UGP|20250709|15:59:54.454870|S|8|3.27|0|8
C|UGP|20250709|15:59:54.839066|S|29|3.27|0|29
C|UGP|20250709|15:59:54.839066|S|476|3.27|0|476
C|UGP|20250709|15:59:54.839067|S|81|3.27|0|81
C|UGP|20250709|15:59:55.099388|S|181|3.27|0|181
C|UGP|20250709|15:59:55.099388|S|319|3.27|0|319
C|UGP|20250709|15:59:56.787117|S|25|3.27|0|25
C|UGP|20250709|15:59:56.859378|S|24|3.27|0|24
C|UHAL|20250709|14:40:58.008135|S|1|61.84|0|1
C|UHAL|20250709|15:45:21.480920|S|2|61.82|0|2
C|UHAL B|20250709|14:52:21.818366|S|6|56.13|0|6
C|UHS|20250709|10:14:25.481402|S|1|181.67|0|1
C|UHS|20250709|10:33:29.370395|S|38|181.33|0|38
C|UHS|20250709|10:33:29.370395|S|50|181.31|0|50
C|UHS|20250709|10:33:29.370395|S|12|181.32|0|12
C|UHS|20250709|11:10:37.018194|S|2|181.07|0|2
C|UHS|20250709|11:11:33.515240|S|2|181.01|0|2
C|UHS|20250709|11:49:48.588963|S|50|181.74|0|50
C|UHS|20250709|11:53:26.305623|S|10|181.75|0|10
C|UHS|20250709|13:25:58.661296|S|10|181.57|0|10
C|UHS|20250709|13:25:58.661297|S|50|181.6|0|50
C|UHS|20250709|15:05:21.877314|S|2|182.81|0|2
C|UHS|20250709|15:05:21.877323|S|2|182.81|0|2
C|UHS|20250709|15:12:06.656310|S|21|183.02|0|21
C|UHS|20250709|15:15:31.188797|S|50|182.97|0|50
C|UHS|20250709|15:22:56.658471|S|1|183.13|0|1
C|UHS|20250709|15:35:28.003802|S|12|183.04|0|12
C|UHS|20250709|15:51:49.686299|S|2|182.94|0|2
C|UHS|20250709|15:52:22.142415|S|50|182.85|0|50
C|UHS|20250709|15:59:27.509058|S|100|182.65|0|100
C|UHS|20250709|15:59:34.592864|S|4|182.63|0|4
C|UHS|20250709|15:59:40.602966|S|4|182.6|0|4
C|UHS|20250709|15:59:48.382752|S|6|182.6|0|6
C|UHS|20250709|15:59:48.554151|S|54|182.68|0|54
C|UHS|20250709|15:59:53.643326|S|4|182.55|0|4
C|UHS|20250709|15:59:54.183459|S|4|182.55|0|4
C|UHT|20250709|15:21:16.448786|S|1|40.875|0|1
C|UHT|20250709|15:22:12.169075|S|1|40.93|0|1
C|UI|20250709|10:30:25.408239|S|5|401.37|0|5
C|UI|20250709|11:38:47.615535|S|12|406.38|0|12
C|UI|20250709|11:41:14.078806|S|3|407.72|0|3
C|UI|20250709|12:13:30.921319|S|7|405.99|0|7
C|UI|20250709|12:33:52.094399|S|1|405.93|0|1
C|UI|20250709|12:39:05.290517|S|10|405.75|0|10
C|UI|20250709|12:58:41.278536|S|35|404.94|0|35
C|UI|20250709|13:16:28.893547|S|10|402.33|0|10
C|UI|20250709|13:56:15.281572|S|200|405.5|0|200
C|UI|20250709|13:59:31.757432|S|10|406.31|0|10
C|UI|20250709|14:01:34.905641|S|100|406.71|0|100
C|UI|20250709|14:01:34.905642|S|100|406.7|0|100
C|UI|20250709|14:01:34.905802|S|100|406.7|0|100
C|UI|20250709|14:01:34.905802|S|10|406.68|0|10
C|UI|20250709|14:01:34.905802|S|90|406.61|0|90
C|UI|20250709|14:11:45.711940|S|1|406.39|0|1
C|UI|20250709|14:11:51.998223|S|1|406.47|0|1
C|UI|20250709|14:13:15.984367|S|1|405.73|0|1
C|UI|20250709|14:15:27.982083|S|3|405.35|0|3
C|UI|20250709|15:00:05.061574|S|10|405.54|0|10
C|UI|20250709|15:43:43.747442|S|20|404.97|0|20
C|UI|20250709|15:48:48.973667|S|10|405.2|0|10
C|UI|20250709|15:50:24.684413|S|10|404.43|0|10
C|UI|20250709|15:55:56.249404|S|7|403.77|0|7
C|UI|20250709|15:56:30.440529|S|10|403.47|0|10
C|UI|20250709|15:58:32.435701|S|6|402.83|0|6
C|UI|20250709|15:58:43.864246|S|10|402.83|0|10
C|UIS|20250709|10:01:27.499408|S|11|4.41|0|11
C|UIS|20250709|10:10:00.310719|S|100|4.39|0|100
C|UIS|20250709|10:30:27.521256|S|11|4.36|0|11
C|UIS|20250709|10:31:32.619461|S|11|4.36|0|11
C|UIS|20250709|10:32:29.737127|S|11|4.36|0|11
C|UIS|20250709|10:34:34.014878|S|7|4.36|0|7
C|UIS|20250709|10:34:51.211248|S|93|4.36|0|93
C|UIS|20250709|10:41:32.052298|S|25|4.36|0|25
C|UIS|20250709|10:43:50.323409|S|9|4.36|0|9
C|UIS|20250709|10:49:08.921251|S|14|4.37|0|14
C|UIS|20250709|11:02:08.380554|S|1|4.35|0|1
C|UIS|20250709|11:04:32.808577|S|100|4.32|0|100
C|UIS|20250709|11:13:43.683213|S|11|4.31|0|11
C|UIS|20250709|11:17:40.600391|S|11|4.31|0|11
C|UIS|20250709|11:18:11.724233|S|1|4.31|0|1
C|UIS|20250709|11:21:14.046997|S|14|4.31|0|14
C|UIS|20250709|11:22:11.772600|S|74|4.31|0|74
C|UIS|20250709|11:23:37.813359|S|21|4.31|0|21
C|UIS|20250709|11:24:13.277535|S|14|4.31|0|14
C|UIS|20250709|11:28:04.212287|S|2|4.32|0|2
C|UIS|20250709|11:38:28.142386|S|14|4.32|0|14
C|UIS|20250709|11:54:41.078135|S|2|4.32|0|2
C|UIS|20250709|13:17:23.927917|S|100|4.33|0|100
C|UIS|20250709|13:17:23.937595|S|100|4.33|0|100
C|UIS|20250709|13:18:41.137887|S|100|4.33|0|100
C|UIS|20250709|13:29:03.050918|S|78|4.33|0|78
C|UIS|20250709|13:37:11.170567|S|12|4.32|0|12
C|UIS|20250709|14:03:17.301395|S|100|4.34|0|100
C|UIS|20250709|15:02:41.818165|S|61|4.37|0|61
C|UIS|20250709|15:06:31.633792|S|11|4.37|0|11
C|UIS|20250709|15:09:26.746579|S|3|4.37|0|3
C|UIS|20250709|15:10:21.919774|S|66|4.37|0|66
C|UIS|20250709|15:29:53.768063|S|47|4.365|0|47
C|UIS|20250709|15:35:51.193770|S|49|4.365|0|49
C|UIS|20250709|15:40:09.519182|S|10|4.36|0|10
C|UIS|20250709|15:45:08.745712|S|100|4.36|0|100
C|UIS|20250709|15:46:01.945671|S|11|4.36|0|11
C|UIS|20250709|15:46:55.184880|S|100|4.36|0|100
C|UIS|20250709|15:49:22.911326|S|26|4.365|0|26
C|UIS|20250709|15:49:37.962265|S|41|4.365|0|41
C|UIS|20250709|15:49:41.090430|S|100|4.37|0|100
C|UIS|20250709|15:49:42.325038|S|100|4.37|0|100
C|UIS|20250709|15:54:18.109699|S|100|4.355|0|100
C|UIS|20250709|15:57:17.752460|S|21|4.355|0|21
C|UIS|20250709|15:57:22.760570|S|65|4.355|0|65
C|UIS|20250709|15:57:27.758779|S|24|4.355|0|24
C|UIS|20250709|15:57:31.463145|S|13|4.36|0|13
C|UIS|20250709|15:58:48.387909|S|20|4.35|0|20
C|UIS|20250709|15:59:07.749904|S|11|4.35|0|11
C|UIS|20250709|15:59:11.350237|S|100|4.36|0|100
C|UIS|20250709|15:59:43.855621|S|107|4.365|0|107
C|UIS|20250709|15:59:46.992642|S|100|4.35|0|100
C|UIS|20250709|15:59:50.412393|S|100|4.36|0|100
C|UIS|20250709|15:59:50.412393|S|100|4.36|0|100
C|UIS|20250709|15:59:52.189779|S|1|4.37|0|1
C|UIS|20250709|15:59:52.755421|S|99|4.37|0|99
C|UITB|20250709|15:59:46.080963|S|100|46.87|0|100
C|UJAN|20250709|15:59:46.349446|S|156|40.67|0|156
C|UJUL|20250709|15:59:46.203588|S|11|36.91|0|11
C|UJUL|20250709|15:59:50.004723|S|3|36.91|0|3
C|UL|20250709|09:35:45.052562|S|100|60.61|0|100
C|UL|20250709|10:00:22.737884|S|100|60.66|0|100
C|UL|20250709|10:12:53.454190|S|8|60.7|0|8
C|UL|20250709|10:13:16.908503|S|2|60.69|0|2
C|UL|20250709|10:23:50.451710|S|8|60.73|0|8
C|UL|20250709|10:30:47.573249|S|5|60.68|0|5
C|UL|20250709|10:52:44.538116|S|3|60.61|0|3
C|UL|20250709|12:49:22.335369|S|1|60.565|0|1
C|UL|20250709|13:44:34.894873|S|1|60.52|0|1
C|UL|20250709|15:03:50.560104|S|100|60.685|0|100
C|UL|20250709|15:15:20.332893|S|1|60.76|0|1
C|UL|20250709|15:21:06.947852|S|4|60.73|0|4
C|UL|20250709|15:29:50.946613|S|1|60.745|0|1
C|UL|20250709|15:32:52.224467|S|100|60.715|0|100
C|UL|20250709|15:45:08.148097|S|1|60.73|0|1
C|UL|20250709|15:50:03.020486|S|1|60.705|0|1
C|UL|20250709|15:50:03.020500|S|100|60.705|0|100
C|UL|20250709|15:50:03.020546|S|150|60.705|0|150
C|UL|20250709|15:50:03.020585|S|100|60.705|0|100
C|UL|20250709|15:50:03.020621|S|149|60.705|0|149
C|UL|20250709|15:50:03.030654|S|1|60.71|0|1
C|UL|20250709|15:52:02.146783|S|100|60.695|0|100
C|UL|20250709|15:52:02.146846|S|100|60.695|0|100
C|UL|20250709|15:53:54.801110|S|1|60.69|0|1
C|UL|20250709|15:54:08.990118|S|39|60.7|0|39
C|UL|20250709|15:55:58.070826|S|1|60.75|0|1
C|UL|20250709|15:58:07.392394|S|1|60.76|0|1
C|UL|20250709|15:58:22.146164|S|126|60.765|0|126
C|UL|20250709|15:58:30.782965|S|100|60.78|0|100
C|UL|20250709|15:58:31.551141|S|126|60.795|0|126
C|UL|20250709|15:58:31.627087|S|126|60.795|0|126
C|UL|20250709|15:58:31.627312|S|374|60.795|0|374
C|UL|20250709|15:58:34.024834|S|126|60.795|0|126
C|UL|20250709|15:58:34.024896|S|74|60.795|0|74
C|UL|20250709|15:59:02.766892|S|100|60.775|0|100
C|UL|20250709|15:59:47.123425|S|100|60.775|0|100
C|UL|20250709|15:59:47.123507|S|100|60.775|0|100
C|UL|20250709|15:59:49.555405|S|100|60.785|0|100
C|UL|20250709|15:59:55.007395|S|12|60.8|0|12
C|ULCC|20250709|09:48:04.503463|S|10|4.13|0|10
C|ULCC|20250709|10:23:05.449634|S|100|4.1|0|100
C|ULCC|20250709|10:23:20.768547|S|50|4.095|0|50
C|ULCC|20250709|10:23:20.768621|S|50|4.095|0|50
C|ULCC|20250709|10:23:20.768684|S|50|4.095|0|50
C|ULCC|20250709|10:23:28.875272|S|2|4.1|0|2
C|ULCC|20250709|10:28:37.083075|S|147|4.065|0|147
C|ULCC|20250709|10:28:37.083167|S|147|4.065|0|147
C|ULCC|20250709|10:30:09.915488|S|147|4.055|0|147
C|ULCC|20250709|10:42:24.176437|S|100|4.03|0|100
C|ULCC|20250709|10:42:24.176437|S|25|4.03|0|25
C|ULCC|20250709|11:07:13.245451|S|100|3.99|0|100
C|ULCC|20250709|11:07:38.244095|S|100|4|0|100
C|ULCC|20250709|11:18:45.957941|S|1|3.97|0|1
C|ULCC|20250709|11:21:42.131411|S|12|3.95|0|12
C|ULCC|20250709|11:43:35.916738|S|52|3.985|0|52
C|ULCC|20250709|12:03:54.393762|S|3|4|0|3
C|ULCC|20250709|12:21:41.913870|S|100|4.01|0|100
C|ULCC|20250709|12:36:52.395409|S|2|3.98|0|2
C|ULCC|20250709|12:37:13.324499|S|100|3.97|0|100
C|ULCC|20250709|12:37:26.907820|S|100|3.97|0|100
C|ULCC|20250709|12:38:37.834624|S|20|3.975|0|20
C|ULCC|20250709|12:39:57.086663|S|67|3.98|0|67
C|ULCC|20250709|12:45:13.462062|S|100|3.98|0|100
C|ULCC|20250709|12:45:30.470558|S|100|3.98|0|100
C|ULCC|20250709|12:46:03.271814|S|100|3.98|0|100
C|ULCC|20250709|12:47:35.998178|S|100|3.985|0|100
C|ULCC|20250709|12:48:40.135279|S|46|3.99|0|46
C|ULCC|20250709|12:52:47.370140|S|54|3.99|0|54
C|ULCC|20250709|12:53:05.746012|S|100|4.005|0|100
C|ULCC|20250709|12:53:05.748474|S|100|4.005|0|100
C|ULCC|20250709|12:57:37.502377|S|21|4.02|0|21
C|ULCC|20250709|13:14:42.922656|S|6|4|0|6
C|ULCC|20250709|13:22:40.342072|S|46|4.01|0|46
C|ULCC|20250709|13:24:08.725478|S|60|4.01|0|60
C|ULCC|20250709|13:25:27.314154|S|46|4.01|0|46
C|ULCC|20250709|13:27:47.183602|S|100|4|0|100
C|ULCC|20250709|13:51:02.013467|S|28|4.01|0|28
C|ULCC|20250709|13:57:31.520102|S|100|4.01|0|100
C|ULCC|20250709|14:00:17.950600|S|400|4.015|0|400
C|ULCC|20250709|14:05:00.024923|S|100|4.01|0|100
C|ULCC|20250709|14:08:07.316478|S|6|4.01|0|6
C|ULCC|20250709|14:20:18.070764|S|100|3.99|0|100
C|ULCC|20250709|14:25:23.206378|S|12|3.98|0|12
C|ULCC|20250709|14:30:48.211385|S|27|3.97|0|27
C|ULCC|20250709|14:31:59.054750|S|20|3.975|0|20
C|ULCC|20250709|14:32:49.608700|S|27|3.98|0|27
C|ULCC|20250709|14:33:00.943436|S|100|4|0|100
C|ULCC|20250709|14:33:54.883852|S|27|4.005|0|27
C|ULCC|20250709|14:34:35.284624|S|14|4.005|0|14
C|ULCC|20250709|14:36:55.487432|S|100|4|0|100
C|ULCC|20250709|14:37:15.099365|S|5|4|0|5
C|ULCC|20250709|14:38:02.597833|S|100|4|0|100
C|ULCC|20250709|14:38:16.568509|S|100|4|0|100
C|ULCC|20250709|14:38:37.250128|S|100|4.005|0|100
C|ULCC|20250709|14:38:56.848367|S|100|4.005|0|100
C|ULCC|20250709|14:39:26.693371|S|100|4.005|0|100
C|ULCC|20250709|14:39:37.897182|S|100|4.005|0|100
C|ULCC|20250709|14:40:32.718008|S|100|4.005|0|100
C|ULCC|20250709|14:40:45.959115|S|100|4|0|100
C|ULCC|20250709|14:41:19.999053|S|100|4.005|0|100
C|ULCC|20250709|14:41:34.232619|S|100|4.005|0|100
C|ULCC|20250709|14:41:50.699662|S|100|4.005|0|100
C|ULCC|20250709|14:42:17.703081|S|100|4.005|0|100
C|ULCC|20250709|14:42:31.419624|S|100|4.005|0|100
C|ULCC|20250709|14:43:15.607553|S|100|4|0|100
C|ULCC|20250709|14:43:33.116825|S|100|4|0|100
C|ULCC|20250709|14:43:52.915037|S|100|4|0|100
C|ULCC|20250709|14:44:08.299432|S|100|4|0|100
C|ULCC|20250709|14:44:26.932978|S|100|4|0|100
C|ULCC|20250709|14:44:52.051296|S|100|4|0|100
C|ULCC|20250709|14:47:40.963330|S|100|4|0|100
C|ULCC|20250709|14:47:57.277819|S|100|4|0|100
C|ULCC|20250709|14:48:00.004050|S|100|4|0|100
C|ULCC|20250709|14:50:36.803776|S|100|4|0|100
C|ULCC|20250709|14:51:05.428882|S|100|4.005|0|100
C|ULCC|20250709|14:51:19.056163|S|100|4|0|100
C|ULCC|20250709|14:55:12.300818|S|100|4.02|0|100
C|ULCC|20250709|15:11:18.489010|S|14|3.995|0|14
C|ULCC|20250709|15:13:14.349762|S|14|3.99|0|14
C|ULCC|20250709|15:14:17.325972|S|10|3.99|0|10
C|ULCC|20250709|15:14:27.425289|S|9|3.99|0|9
C|ULCC|20250709|15:20:16.116519|S|100|3.995|0|100
C|ULCC|20250709|15:22:55.927835|S|100|3.995|0|100
C|ULCC|20250709|15:23:09.128781|S|100|3.995|0|100
C|ULCC|20250709|15:24:26.844677|S|100|4|0|100
C|ULCC|20250709|15:25:05.238409|S|100|4|0|100
C|ULCC|20250709|15:27:34.482649|S|12|4|0|12
C|ULCC|20250709|15:30:22.748004|S|47|4|0|47
C|ULCC|20250709|15:31:42.479233|S|300|4.01|0|300
C|ULCC|20250709|15:32:39.349378|S|1|4.01|0|1
C|ULCC|20250709|15:33:28.078379|S|36|4.01|0|36
C|ULCC|20250709|15:33:30.229918|S|64|4.01|0|64
C|ULCC|20250709|15:34:21.363452|S|100|4.01|0|100
C|ULCC|20250709|15:41:15.399372|S|100|4.02|0|100
C|ULCC|20250709|15:41:18.548066|S|100|4.02|0|100
C|ULCC|20250709|15:41:38.980816|S|33|4.02|0|33
C|ULCC|20250709|15:41:43.491447|S|67|4.02|0|67
C|ULCC|20250709|15:42:14.981584|S|100|4.02|0|100
C|ULCC|20250709|15:42:43.410413|S|100|4.015|0|100
C|ULCC|20250709|15:45:16.052786|S|12|4.02|0|12
C|ULCC|20250709|15:46:20.822541|S|6|4.01|0|6
C|ULCC|20250709|15:47:18.647611|S|12|4|0|12
C|ULCC|20250709|15:47:46.986279|S|200|4.01|0|200
C|ULCC|20250709|15:47:52.674067|S|200|4.01|0|200
C|ULCC|20250709|15:48:58.456444|S|30|4.01|0|30
C|ULCC|20250709|15:49:41.090419|S|170|4.01|0|170
C|ULCC|20250709|15:50:02.098535|S|200|4.01|0|200
C|ULCC|20250709|15:50:30.046484|S|100|4.01|0|100
C|ULCC|20250709|15:51:32.069831|S|5|4.01|0|5
C|ULCC|20250709|15:54:10.052787|S|200|4.01|0|200
C|ULCC|20250709|15:54:15.665522|S|200|4.01|0|200
C|ULCC|20250709|15:54:18.109671|S|200|4.01|0|200
C|ULCC|20250709|15:54:40.010361|S|200|4.01|0|200
C|ULCC|20250709|15:57:40.453534|S|200|4|0|200
C|ULCC|20250709|15:58:25.109221|S|9|4|0|9
C|ULCC|20250709|15:58:25.109221|S|8|4|0|8
C|ULCC|20250709|15:58:25.109222|S|1|4|0|1
C|ULCC|20250709|15:58:25.177968|S|100|3.995|0|100
C|ULCC|20250709|15:59:02.327717|S|300|4|0|300
C|ULCC|20250709|15:59:02.962195|S|5|4|0|5
C|ULCC|20250709|15:59:03.746250|S|5|4|0|5
C|ULCC|20250709|15:59:07.398114|S|290|4|0|290
C|ULCC|20250709|15:59:08.544678|S|300|4|0|300
C|ULCC|20250709|15:59:08.581346|S|200|4.005|0|200
C|ULCC|20250709|15:59:08.583846|S|200|4|0|200
C|ULCC|20250709|15:59:26.471706|S|85|4|0|85
C|ULCC|20250709|15:59:26.471707|S|85|4|0|85
C|ULCC|20250709|15:59:47.084697|S|30|4.005|0|30
C|ULCC|20250709|15:59:47.473760|S|3|4.005|0|3
C|ULCC|20250709|15:59:48.538648|S|90|4.005|0|90
C|ULCC|20250709|15:59:49.945866|S|78|4.005|0|78
C|ULCC|20250709|15:59:50.076642|S|31|4.005|0|31
C|ULCC|20250709|15:59:50.101469|S|64|4.005|0|64
C|ULCC|20250709|15:59:50.298262|S|3|4.005|0|3
C|ULCC|20250709|15:59:50.363883|S|53|4.005|0|53
C|ULCC|20250709|15:59:50.524740|S|83|4.005|0|83
C|ULCC|20250709|15:59:55.268814|S|4|4.005|0|4
C|ULCC|20250709|15:59:58.153595|S|44|4.005|0|44
C|ULE|20250709|12:45:02.017146|S|100|13.2|0|100
C|ULH|20250709|10:12:34.707827|S|15|27.2|0|15
C|ULH|20250709|13:44:47.066594|S|1|26.91|0|1
C|ULH|20250709|13:49:29.732071|S|2|26.91|0|2
C|ULH|20250709|13:49:55.149476|S|2|26.91|0|2
C|ULH|20250709|14:52:26.753884|S|23|26.6|0|23
C|ULH|20250709|14:53:12.664328|S|3|26.71|0|3
C|ULH|20250709|14:53:34.629649|S|17|26.71|0|17
C|ULH|20250709|15:18:09.695723|S|1|26.86|0|1
C|ULS|20250709|10:54:04.268360|S|100|70.76|0|100
C|ULS|20250709|12:10:58.033883|S|1|70.93|0|1
C|ULS|20250709|13:24:56.645741|S|16|71.03|0|16
C|ULS|20250709|13:26:40.166836|S|10|71.05|0|10
C|ULS|20250709|13:33:56.636767|S|10|71.125|0|10
C|ULS|20250709|15:58:34.573983|S|5|70.84|0|5
C|ULS|20250709|15:59:38.773766|S|100|70.84|0|100
C|ULS|20250709|15:59:49.713211|S|73|70.82|0|73
C|ULS|20250709|15:59:50.441273|S|4|70.83|0|4
C|ULST|20250709|11:16:28.873692|S|36|40.49|0|36
C|ULST|20250709|11:48:42.049252|S|64|40.49|0|64
C|ULST|20250709|11:48:42.049458|S|100|40.5|0|100
C|ULST|20250709|11:48:42.051266|S|100|40.48|0|100
C|ULTA|20250709|09:40:03.520190|S|36|478.51|0|36
C|ULTA|20250709|09:40:03.520260|S|23|478.51|0|23
C|ULTA|20250709|09:41:24.706989|S|20|478.82|0|20
C|ULTA|20250709|09:41:24.706990|S|80|478.81|0|80
C|ULTA|20250709|09:41:44.394688|S|16|478.65|0|16
C|ULTA|20250709|09:44:59.263119|S|1|477.45|0|1
C|ULTA|20250709|09:48:29.221381|S|69|477.57|0|69
C|ULTA|20250709|09:48:29.221441|S|31|477.57|0|31
C|ULTA|20250709|09:48:29.221442|S|69|477.58|0|69
C|ULTA|20250709|09:48:29.221530|S|31|477.58|0|31
C|ULTA|20250709|09:54:54.542328|S|50|477|0|50
C|ULTA|20250709|09:54:54.542328|S|50|477.01|0|50
C|ULTA|20250709|09:54:54.542328|S|25|477.02|0|25
C|ULTA|20250709|10:01:52.201451|S|1|476.11|0|1
C|ULTA|20250709|10:01:52.210632|S|71|476|0|71
C|ULTA|20250709|10:02:03.098258|S|1|475.51|0|1
C|ULTA|20250709|10:03:05.606444|S|31|475.62|0|31
C|ULTA|20250709|10:04:25.558993|S|47|474.96|0|47
C|ULTA|20250709|10:05:41.316168|S|50|475.22|0|50
C|ULTA|20250709|10:06:24.318856|S|50|475.47|0|50
C|ULTA|20250709|10:06:24.318857|S|50|475.47|0|50
C|ULTA|20250709|10:07:05.139726|S|50|474.15|0|50
C|ULTA|20250709|10:19:58.705480|S|1|476.37|0|1
C|ULTA|20250709|10:20:07.734817|S|1|476.33|0|1
C|ULTA|20250709|10:21:42.341969|S|6|476.5|0|6
C|ULTA|20250709|10:21:42.362522|S|94|476.5|0|94
C|ULTA|20250709|10:24:50.450936|S|50|477.14|0|50
C|ULTA|20250709|10:24:51.032198|S|35|477.115|0|35
C|ULTA|20250709|10:24:54.338438|S|43|477.14|0|43
C|ULTA|20250709|10:24:57.267834|S|1|476.64|0|1
C|ULTA|20250709|10:24:59.389198|S|82|476.51|0|82
C|ULTA|20250709|10:25:07.438666|S|5|476.4|0|5
C|ULTA|20250709|10:26:01.809986|S|66|476.25|0|66
C|ULTA|20250709|10:27:00.606635|S|50|476.25|0|50
C|ULTA|20250709|10:27:00.606636|S|50|476.07|0|50
C|ULTA|20250709|10:28:00.614485|S|50|476.68|0|50
C|ULTA|20250709|10:28:00.614485|S|50|476.65|0|50
C|ULTA|20250709|10:30:35.280679|S|4|476.47|0|4
C|ULTA|20250709|10:30:36.171060|S|96|476.47|0|96
C|ULTA|20250709|10:30:36.171061|S|35|476.46|0|35
C|ULTA|20250709|10:31:00.147573|S|33|476.46|0|33
C|ULTA|20250709|10:48:07.352622|S|6|478.11|0|6
C|ULTA|20250709|10:52:27.239095|S|70|476.93|0|70
C|ULTA|20250709|10:53:05.309268|S|1|476.89|0|1
C|ULTA|20250709|10:58:05.256473|S|1|475.76|0|1
C|ULTA|20250709|11:01:15.563768|S|20|476.11|0|20
C|ULTA|20250709|11:03:05.232410|S|1|476.15|0|1
C|ULTA|20250709|11:10:49.569596|S|100|475.33|0|100
C|ULTA|20250709|11:11:15.518777|S|1|475.39|0|1
C|ULTA|20250709|11:13:47.793376|S|79|474.55|0|79
C|ULTA|20250709|11:13:47.826667|S|91|474.59|0|91
C|ULTA|20250709|11:14:08.950105|S|7|474.63|0|7
C|ULTA|20250709|11:23:26.426771|S|100|475.42|0|100
C|ULTA|20250709|11:23:43.628404|S|100|474.61|0|100
C|ULTA|20250709|11:23:43.963158|S|1|474.61|0|1
C|ULTA|20250709|11:34:29.593867|S|35|475.71|0|35
C|ULTA|20250709|11:38:48.343860|S|50|474.99|0|50
C|ULTA|20250709|11:38:48.343860|S|50|475|0|50
C|ULTA|20250709|11:38:48.343860|S|50|475.01|0|50
C|ULTA|20250709|11:38:48.343860|S|50|475.01|0|50
C|ULTA|20250709|11:38:48.343861|S|50|474.94|0|50
C|ULTA|20250709|11:38:48.343861|S|50|474.98|0|50
C|ULTA|20250709|11:52:27.651038|S|4|474.35|0|4
C|ULTA|20250709|11:52:27.679695|S|5|474.16|0|5
C|ULTA|20250709|11:52:27.679696|S|50|474.14|0|50
C|ULTA|20250709|11:53:27.077270|S|100|474.85|0|100
C|ULTA|20250709|12:03:56.676281|S|25|475.51|0|25
C|ULTA|20250709|12:06:20.075167|S|10|476.13|0|10
C|ULTA|20250709|12:13:31.223626|S|1|475.89|0|1
C|ULTA|20250709|12:31:35.492975|S|22|476.07|0|22
C|ULTA|20250709|12:33:38.092107|S|3|476.19|0|3
C|ULTA|20250709|12:33:59.577317|S|1|476.15|0|1
C|ULTA|20250709|12:34:30.848240|S|22|475.95|0|22
C|ULTA|20250709|12:34:55.718029|S|2|475.92|0|2
C|ULTA|20250709|12:34:57.621358|S|1|475.88|0|1
C|ULTA|20250709|12:34:57.621794|S|1|475.88|0|1
C|ULTA|20250709|12:45:01.917381|S|3|475.23|0|3
C|ULTA|20250709|12:45:58.799153|S|64|475.04|0|64
C|ULTA|20250709|12:47:10.471673|S|50|474.88|0|50
C|ULTA|20250709|12:56:39.703870|S|1|474.91|0|1
C|ULTA|20250709|13:00:06.183973|S|5|474.74|0|5
C|ULTA|20250709|13:05:06.697121|S|8|473.33|0|8
C|ULTA|20250709|13:16:05.402463|S|20|474.12|0|20
C|ULTA|20250709|13:16:05.402484|S|80|474.12|0|80
C|ULTA|20250709|13:19:00.544061|S|22|474.17|0|22
C|ULTA|20250709|13:25:12.776758|S|6|474.26|0|6
C|ULTA|20250709|13:28:00.506317|S|7|473.63|0|7
C|ULTA|20250709|13:42:10.098140|S|3|473.35|0|3
C|ULTA|20250709|14:09:37.157573|S|4|473.69|0|4
C|ULTA|20250709|14:28:21.085326|S|6|474.2|0|6
C|ULTA|20250709|14:28:21.090495|S|23|474.2|0|23
C|ULTA|20250709|14:35:04.869570|S|1|474.06|0|1
C|ULTA|20250709|14:36:41.836434|S|23|474.58|0|23
C|ULTA|20250709|14:45:09.048668|S|3|474.46|0|3
C|ULTA|20250709|14:57:58.825452|S|6|474.97|0|6
C|ULTA|20250709|15:06:28.515016|S|7|474.83|0|7
C|ULTA|20250709|15:40:07.150949|S|1|474.11|0|1
C|ULTA|20250709|15:42:32.441370|S|20|474.16|0|20
C|ULTA|20250709|15:43:02.869162|S|50|473.25|0|50
C|ULTA|20250709|15:43:02.869162|S|50|473.62|0|50
C|ULTA|20250709|15:43:02.869162|S|25|473.65|0|25
C|ULTA|20250709|15:55:35.037392|S|50|476.33|0|50
C|ULTA|20250709|15:56:05.771467|S|50|476.39|0|50
C|ULTA|20250709|15:56:05.771467|S|50|476.36|0|50
C|ULTA|20250709|15:56:05.771468|S|50|476.33|0|50
C|ULTA|20250709|15:56:07.659703|S|21|476.33|0|21
C|ULTA|20250709|15:56:35.964634|S|50|476.41|0|50
C|ULTA|20250709|15:58:36.804936|S|50|475.35|0|50
C|ULTA|20250709|15:59:39.675321|S|23|475.7|0|23
C|ULTA|20250709|15:59:49.955751|S|1|475.55|0|1
C|ULTY|20250709|09:30:02.311639|S|19|6.27|0|19
C|ULTY|20250709|09:30:18.087922|S|100|6.26|0|100
C|ULTY|20250709|09:30:18.088340|S|100|6.26|0|100
C|ULTY|20250709|09:30:18.598067|S|1000|6.26|0|1000
C|ULTY|20250709|09:30:21.296901|S|10|6.26|0|10
C|ULTY|20250709|09:30:21.511362|S|1190|6.26|0|1190
C|ULTY|20250709|09:30:22.573841|S|1200|6.26|0|1200
C|ULTY|20250709|09:30:24.659458|S|2|6.26|0|2
C|ULTY|20250709|09:30:25.212712|S|1|6.26|0|1
C|ULTY|20250709|09:30:26.879550|S|2197|6.26|0|2197
C|ULTY|20250709|09:30:28.486564|S|10|6.26|0|10
C|ULTY|20250709|09:30:33.851417|S|20|6.26|0|20
C|ULTY|20250709|09:30:36.290069|S|300|6.26|0|300
C|ULTY|20250709|09:30:37.148214|S|143|6.26|0|143
C|ULTY|20250709|09:30:37.183816|S|300|6.26|0|300
C|ULTY|20250709|09:30:38.528567|S|6|6.26|0|6
C|ULTY|20250709|09:30:39.774147|S|34|6.26|0|34
C|ULTY|20250709|09:30:39.786804|S|5|6.26|0|5
C|ULTY|20250709|09:30:43.988207|S|1000|6.26|0|1000
C|ULTY|20250709|09:30:45.838758|S|382|6.26|0|382
C|ULTY|20250709|09:30:51.726283|S|500|6.26|0|500
C|ULTY|20250709|09:30:53.788176|S|300|6.26|0|300
C|ULTY|20250709|09:30:54.218750|S|100|6.26|0|100
C|ULTY|20250709|09:30:57.046266|S|15|6.26|0|15
C|ULTY|20250709|09:30:58.792910|S|15|6.26|0|15
C|ULTY|20250709|09:31:09.982068|S|1116|6.26|0|1116
C|ULTY|20250709|09:31:12.719473|S|154|6.26|0|154
C|ULTY|20250709|09:31:14.666925|S|2200|6.26|0|2200
C|ULTY|20250709|09:31:20.294941|S|2|6.26|0|2
C|ULTY|20250709|09:31:20.399699|S|1000|6.26|0|1000
C|ULTY|20250709|09:31:27.780206|S|200|6.26|0|200
C|ULTY|20250709|09:31:27.780309|S|711|6.26|0|711
C|ULTY|20250709|09:31:28.088009|S|798|6.26|0|798
C|ULTY|20250709|09:31:40.762857|S|1300|6.26|0|1300
C|ULTY|20250709|09:31:43.117310|S|189|6.26|0|189
C|ULTY|20250709|09:31:44.365050|S|1|6.26|0|1
C|ULTY|20250709|09:31:45.936044|S|31|6.26|0|31
C|ULTY|20250709|09:31:47.230957|S|461|6.26|0|461
C|ULTY|20250709|09:31:49.682309|S|1|6.26|0|1
C|ULTY|20250709|09:31:50.151354|S|2000|6.26|0|2000
C|ULTY|20250709|09:31:50.226071|S|1706|6.26|0|1706
C|ULTY|20250709|09:31:51.540371|S|200|6.26|0|200
C|ULTY|20250709|09:31:52.487959|S|565|6.26|0|565
C|ULTY|20250709|09:31:52.556009|S|319|6.26|0|319
C|ULTY|20250709|09:31:52.566458|S|1|6.26|0|1
C|ULTY|20250709|09:31:54.104220|S|2|6.26|0|2
C|ULTY|20250709|09:31:54.834125|S|3113|6.26|0|3113
C|ULTY|20250709|09:31:57.761399|S|4200|6.26|0|4200
C|ULTY|20250709|09:32:18.237818|S|23|6.255|0|23
C|ULTY|20250709|09:32:33.303968|S|7400|6.26|0|7400
C|ULTY|20250709|09:32:33.303969|S|400|6.26|0|400
C|ULTY|20250709|09:32:42.919318|S|3|6.26|0|3
C|ULTY|20250709|09:32:47.339421|S|476|6.26|0|476
C|ULTY|20250709|09:32:48.055461|S|1|6.26|0|1
C|ULTY|20250709|09:32:50.203127|S|650|6.26|0|650
C|ULTY|20250709|09:32:50.208170|S|100|6.26|0|100
C|ULTY|20250709|09:32:51.822844|S|11770|6.26|0|11770
C|ULTY|20250709|09:32:53.537709|S|160|6.26|0|160
C|ULTY|20250709|09:32:54.586267|S|150|6.26|0|150
C|ULTY|20250709|09:32:54.676858|S|47|6.26|0|47
C|ULTY|20250709|09:32:55.978364|S|4500|6.26|0|4500
C|ULTY|20250709|09:32:56.105865|S|4|6.26|0|4
C|ULTY|20250709|09:32:56.320376|S|1597|6.26|0|1597
C|ULTY|20250709|09:32:56.337234|S|2|6.26|0|2
C|ULTY|20250709|09:32:57.373354|S|5|6.26|0|5
C|ULTY|20250709|09:32:58.626011|S|100|6.26|0|100
C|ULTY|20250709|09:32:58.867242|S|100|6.26|0|100
C|ULTY|20250709|09:32:59.070100|S|1|6.26|0|1
C|ULTY|20250709|09:32:59.729066|S|100|6.26|0|100
C|ULTY|20250709|09:33:00.207735|S|400|6.26|0|400
C|ULTY|20250709|09:33:00.746494|S|10|6.26|0|10
C|ULTY|20250709|09:33:00.944850|S|3|6.26|0|3
C|ULTY|20250709|09:33:01.520292|S|100|6.26|0|100
C|ULTY|20250709|09:33:03.848112|S|23|6.26|0|23
C|ULTY|20250709|09:33:04.258905|S|2|6.26|0|2
C|ULTY|20250709|09:33:05.270397|S|2|6.26|0|2
C|ULTY|20250709|09:33:06.885848|S|5694|6.26|0|5694
C|ULTY|20250709|09:33:07.920757|S|8482|6.26|0|8482
C|ULTY|20250709|09:33:07.920763|S|488|6.26|0|488
C|ULTY|20250709|09:33:07.920978|S|3030|6.26|0|3030
C|ULTY|20250709|09:33:32.162335|S|2|6.26|0|2
C|ULTY|20250709|09:33:33.475894|S|500|6.26|0|500
C|ULTY|20250709|09:33:36.332022|S|61|6.26|0|61
C|ULTY|20250709|09:33:37.389241|S|6000|6.26|0|6000
C|ULTY|20250709|09:33:37.390796|S|1411|6.26|0|1411
C|ULTY|20250709|09:33:37.581736|S|627|6.26|0|627
C|ULTY|20250709|09:33:37.836859|S|80|6.26|0|80
C|ULTY|20250709|09:33:38.505577|S|2|6.26|0|2
C|ULTY|20250709|09:33:43.375452|S|145|6.26|0|145
C|ULTY|20250709|09:33:51.674347|S|100|6.26|0|100
C|ULTY|20250709|09:33:52.806710|S|215|6.26|0|215
C|ULTY|20250709|09:33:54.399060|S|500|6.26|0|500
C|ULTY|20250709|09:33:55.128560|S|800|6.26|0|800
C|ULTY|20250709|09:33:55.417709|S|12|6.26|0|12
C|ULTY|20250709|09:33:55.468668|S|1|6.26|0|1
C|ULTY|20250709|09:33:55.566835|S|1544|6.26|0|1544
C|ULTY|20250709|09:33:56.901691|S|350|6.26|0|350
C|ULTY|20250709|09:33:57.068990|S|200|6.26|0|200
C|ULTY|20250709|09:33:57.419950|S|850|6.26|0|850
C|ULTY|20250709|09:33:58.378767|S|300|6.26|0|300
C|ULTY|20250709|09:33:58.796719|S|1000|6.26|0|1000
C|ULTY|20250709|09:33:59.652474|S|800|6.26|0|800
C|ULTY|20250709|09:33:59.652564|S|800|6.26|0|800
C|ULTY|20250709|09:33:59.652639|S|200|6.26|0|200
C|ULTY|20250709|09:34:00.161666|S|1699|6.26|0|1699
C|ULTY|20250709|09:34:00.424566|S|5801|6.26|0|5801
C|ULTY|20250709|09:34:01.744371|S|50|6.26|0|50
C|ULTY|20250709|09:34:02.252105|S|3000|6.26|0|3000
C|ULTY|20250709|09:34:04.074394|S|8550|6.26|0|8550
C|ULTY|20250709|09:34:06.668714|S|15|6.26|0|15
C|ULTY|20250709|09:34:07.156159|S|1|6.26|0|1
C|ULTY|20250709|09:34:07.812328|S|3600|6.26|0|3600
C|ULTY|20250709|09:34:08.249473|S|20|6.26|0|20
C|ULTY|20250709|09:34:08.789760|S|4000|6.26|0|4000
C|ULTY|20250709|09:34:08.987481|S|221|6.26|0|221
C|ULTY|20250709|09:34:09.402279|S|3|6.26|0|3
C|ULTY|20250709|09:34:11.728742|S|1|6.26|0|1
C|ULTY|20250709|09:34:15.113894|S|3700|6.26|0|3700
C|ULTY|20250709|09:34:15.113997|S|39|6.26|0|39
C|ULTY|20250709|09:34:16.621623|S|100|6.26|0|100
C|ULTY|20250709|09:34:17.260427|S|28|6.26|0|28
C|ULTY|20250709|09:34:18.081495|S|2|6.26|0|2
C|ULTY|20250709|09:34:19.733483|S|20|6.26|0|20
C|ULTY|20250709|09:34:19.748370|S|43|6.26|0|43
C|ULTY|20250709|09:34:19.970187|S|800|6.26|0|800
C|ULTY|20250709|09:34:20.169110|S|10607|6.26|0|10607
C|ULTY|20250709|09:34:20.169735|S|1600|6.26|0|1600
C|ULTY|20250709|09:34:20.169735|S|4866|6.265|0|4866
C|ULTY|20250709|09:34:20.171138|S|1600|6.26|0|1600
C|ULTY|20250709|09:34:20.185469|S|1600|6.26|0|1600
C|ULTY|20250709|09:34:20.187305|S|1600|6.26|0|1600
C|ULTY|20250709|09:34:20.194840|S|1600|6.26|0|1600
C|ULTY|20250709|09:34:20.195769|S|1600|6.26|0|1600
C|ULTY|20250709|09:34:20.197655|S|1600|6.26|0|1600
C|ULTY|20250709|09:34:20.197955|S|1600|6.26|0|1600
C|ULTY|20250709|09:34:20.224849|S|1600|6.26|0|1600
C|ULTY|20250709|09:34:20.226704|S|1600|6.26|0|1600
C|ULTY|20250709|09:34:20.227012|S|1600|6.26|0|1600
C|ULTY|20250709|09:34:35.906504|S|1800|6.26|0|1800
C|ULTY|20250709|09:34:35.961277|S|1800|6.26|0|1800
C|ULTY|20250709|09:34:35.965617|S|1800|6.26|0|1800
C|ULTY|20250709|09:34:35.965816|S|1800|6.26|0|1800
C|ULTY|20250709|09:34:52.672053|S|1|6.26|0|1
C|ULTY|20250709|09:35:06.443198|S|400|6.26|0|400
C|ULTY|20250709|09:35:06.443733|S|245|6.26|0|245
C|ULTY|20250709|09:35:06.903165|S|400|6.26|0|400
C|ULTY|20250709|09:35:07.369229|S|400|6.26|0|400
C|ULTY|20250709|09:35:07.369239|S|400|6.26|0|400
C|ULTY|20250709|09:35:08.003396|S|400|6.26|0|400
C|ULTY|20250709|09:35:08.003405|S|400|6.26|0|400
C|ULTY|20250709|09:35:10.436766|S|400|6.26|0|400
C|ULTY|20250709|09:35:13.942700|S|100|6.26|0|100
C|ULTY|20250709|09:35:13.943275|S|168|6.26|0|168
C|ULTY|20250709|09:35:14.372732|S|100|6.26|0|100
C|ULTY|20250709|09:35:21.388628|S|32|6.26|0|32
C|ULTY|20250709|09:35:24.692345|S|400|6.26|0|400
C|ULTY|20250709|09:35:30.540412|S|400|6.26|0|400
C|ULTY|20250709|09:35:34.074366|S|400|6.26|0|400
C|ULTY|20250709|09:35:34.074823|S|400|6.26|0|400
C|ULTY|20250709|09:35:34.496760|S|400|6.26|0|400
C|ULTY|20250709|09:35:54.398357|S|100|6.25|0|100
C|ULTY|20250709|09:35:54.398357|S|45|6.25|0|45
C|ULTY|20250709|09:35:54.398357|S|21|6.25|0|21
C|ULTY|20250709|09:35:54.398357|S|100|6.25|0|100
C|ULTY|20250709|09:35:54.398357|S|300|6.25|0|300
C|ULTY|20250709|09:35:54.398358|S|100|6.25|0|100
C|ULTY|20250709|09:35:54.398359|S|100|6.25|0|100
C|ULTY|20250709|09:35:55.626040|S|300|6.25|0|300
C|ULTY|20250709|09:35:55.626040|S|100|6.25|0|100
C|ULTY|20250709|09:35:55.626040|S|100|6.25|0|100
C|ULTY|20250709|09:35:55.631002|S|300|6.25|0|300
C|ULTY|20250709|09:35:55.899826|S|200|6.25|0|200
C|ULTY|20250709|09:35:55.906007|S|200|6.25|0|200
C|ULTY|20250709|09:35:56.258204|S|200|6.25|0|200
C|ULTY|20250709|09:36:11.773242|S|2000|6.25|0|2000
C|ULTY|20250709|09:36:26.199925|S|100|6.26|0|100
C|ULTY|20250709|09:36:32.005277|S|2000|6.255|0|2000
C|ULTY|20250709|09:37:00.233951|S|300|6.26|0|300
C|ULTY|20250709|09:37:44.536851|S|400|6.26|0|400
C|ULTY|20250709|09:37:55.800700|S|2000|6.26|0|2000
C|ULTY|20250709|09:37:55.800701|S|1731|6.26|0|1731
C|ULTY|20250709|09:37:55.800701|S|800|6.26|0|800
C|ULTY|20250709|09:38:00.072179|S|100|6.26|0|100
C|ULTY|20250709|09:38:06.148731|S|400|6.27|0|400
C|ULTY|20250709|09:38:13.376792|S|300|6.27|0|300
C|ULTY|20250709|09:38:26.571334|S|400|6.27|0|400
C|ULTY|20250709|09:38:54.766285|S|7|6.27|0|7
C|ULTY|20250709|09:38:56.722307|S|393|6.27|0|393
C|ULTY|20250709|09:39:05.276831|S|400|6.27|0|400
C|ULTY|20250709|09:39:06.893978|S|400|6.27|0|400
C|ULTY|20250709|09:39:20.732454|S|100|6.27|0|100
C|ULTY|20250709|09:39:34.111210|S|26|6.27|0|26
C|ULTY|20250709|09:39:39.534436|S|274|6.27|0|274
C|ULTY|20250709|09:39:39.777769|S|400|6.27|0|400
C|ULTY|20250709|09:39:43.023613|S|400|6.27|0|400
C|ULTY|20250709|09:39:43.023623|S|65|6.27|0|65
C|ULTY|20250709|09:39:50.814676|S|400|6.27|0|400
C|ULTY|20250709|09:39:57.022496|S|400|6.27|0|400
C|ULTY|20250709|09:39:57.110185|S|35|6.27|0|35
C|ULTY|20250709|09:39:57.116506|S|365|6.27|0|365
C|ULTY|20250709|09:40:36.654958|S|400|6.27|0|400
C|ULTY|20250709|09:40:36.654958|S|65|6.27|0|65
C|ULTY|20250709|09:41:23.567863|S|100|6.27|0|100
C|ULTY|20250709|09:41:36.164948|S|73|6.265|0|73
C|ULTY|20250709|09:41:48.183782|S|73|6.27|0|73
C|ULTY|20250709|09:42:40.743392|S|100|6.27|0|100
C|ULTY|20250709|09:42:41.755974|S|100|6.27|0|100
C|ULTY|20250709|09:43:01.146859|S|180|6.27|0|180
C|ULTY|20250709|09:43:03.981578|S|20|6.27|0|20
C|ULTY|20250709|09:44:44.530885|S|400|6.27|0|400
C|ULTY|20250709|09:45:06.979191|S|2500|6.27|0|2500
C|ULTY|20250709|09:45:06.979434|S|2800|6.27|0|2800
C|ULTY|20250709|09:45:21.092611|S|100|6.275|0|100
C|ULTY|20250709|09:45:31.946619|S|100|6.275|0|100
C|ULTY|20250709|09:49:29.000823|S|100|6.29|0|100
C|ULTY|20250709|09:49:42.024871|S|19|6.29|0|19
C|ULTY|20250709|09:51:49.550533|S|200|6.28|0|200
C|ULTY|20250709|09:53:24.590568|S|4100|6.28|0|4100
C|ULTY|20250709|09:55:19.002905|S|100|6.28|0|100
C|ULTY|20250709|09:56:01.584427|S|1135|6.27|0|1135
C|ULTY|20250709|09:57:28.769221|S|300|6.275|0|300
C|ULTY|20250709|09:58:43.045061|S|5000|6.26|0|5000
C|ULTY|20250709|09:59:23.546087|S|100|6.27|0|100
C|ULTY|20250709|09:59:28.673610|S|3600|6.27|0|3600
C|ULTY|20250709|09:59:28.673610|S|9300|6.27|0|9300
C|ULTY|20250709|09:59:35.919170|S|28|6.27|0|28
C|ULTY|20250709|10:00:01.961812|S|9372|6.27|0|9372
C|ULTY|20250709|10:00:28.803742|S|3212|6.27|0|3212
C|ULTY|20250709|10:02:36.293757|S|947|6.27|0|947
C|ULTY|20250709|10:03:19.742503|S|100|6.27|0|100
C|ULTY|20250709|10:03:31.813744|S|20|6.27|0|20
C|ULTY|20250709|10:04:04.933204|S|1|6.26|0|1
C|ULTY|20250709|10:04:04.933204|S|3200|6.26|0|3200
C|ULTY|20250709|10:04:04.933204|S|5199|6.26|0|5199
C|ULTY|20250709|10:04:07.113792|S|1192|6.26|0|1192
C|ULTY|20250709|10:04:07.113792|S|3200|6.26|0|3200
C|ULTY|20250709|10:04:07.120144|S|3200|6.26|0|3200
C|ULTY|20250709|10:05:18.663599|S|100|6.265|0|100
C|ULTY|20250709|10:05:29.839266|S|100|6.265|0|100
C|ULTY|20250709|10:05:46.071344|S|100|6.265|0|100
C|ULTY|20250709|10:05:56.278633|S|79|6.26|0|79
C|ULTY|20250709|10:05:58.624407|S|100|6.265|0|100
C|ULTY|20250709|10:06:09.434143|S|567|6.26|0|567
C|ULTY|20250709|10:06:10.470685|S|100|6.27|0|100
C|ULTY|20250709|10:08:12.212871|S|1060|6.25|0|1060
C|ULTY|20250709|10:08:12.212871|S|3200|6.25|0|3200
C|ULTY|20250709|10:09:10.624259|S|126|6.25|0|126
C|ULTY|20250709|10:09:19.480287|S|3200|6.25|0|3200
C|ULTY|20250709|10:09:19.480287|S|1017|6.25|0|1017
C|ULTY|20250709|10:09:20.142904|S|100|6.26|0|100
C|ULTY|20250709|10:09:30.998783|S|3200|6.25|0|3200
C|ULTY|20250709|10:09:50.441408|S|200|6.25|0|200
C|ULTY|20250709|10:09:52.139525|S|100|6.255|0|100
C|ULTY|20250709|10:10:02.885655|S|100|6.25|0|100
C|ULTY|20250709|10:10:02.955745|S|100|6.25|0|100
C|ULTY|20250709|10:10:04.307447|S|199|6.25|0|199
C|ULTY|20250709|10:10:27.039138|S|9300|6.26|0|9300
C|ULTY|20250709|10:10:43.202111|S|2|6.26|0|2
C|ULTY|20250709|10:10:45.246484|S|9398|6.26|0|9398
C|ULTY|20250709|10:10:46.278010|S|8400|6.26|0|8400
C|ULTY|20250709|10:10:46.278532|S|400|6.26|0|400
C|ULTY|20250709|10:10:47.278783|S|7182|6.26|0|7182
C|ULTY|20250709|10:10:47.278790|S|7218|6.26|0|7218
C|ULTY|20250709|10:10:47.279305|S|400|6.26|0|400
C|ULTY|20250709|10:10:49.775382|S|14400|6.26|0|14400
C|ULTY|20250709|10:10:50.782175|S|413|6.26|0|413
C|ULTY|20250709|10:10:50.782953|S|825|6.26|0|825
C|ULTY|20250709|10:10:56.044653|S|204|6.26|0|204
C|ULTY|20250709|10:10:56.044758|S|221|6.26|0|221
C|ULTY|20250709|10:10:57.835261|S|244|6.26|0|244
C|ULTY|20250709|10:10:59.513489|S|219|6.26|0|219
C|ULTY|20250709|10:11:00.967785|S|7434|6.26|0|7434
C|ULTY|20250709|10:12:58.377884|S|3858|6.26|0|3858
C|ULTY|20250709|10:13:01.896713|S|937|6.26|0|937
C|ULTY|20250709|10:13:01.896713|S|6782|6.26|0|6782
C|ULTY|20250709|10:13:09.131352|S|4000|6.25|0|4000
C|ULTY|20250709|10:13:09.457949|S|4000|6.25|0|4000
C|ULTY|20250709|10:13:09.471886|S|4000|6.25|0|4000
C|ULTY|20250709|10:13:09.485052|S|100|6.25|0|100
C|ULTY|20250709|10:13:09.595905|S|100|6.25|0|100
C|ULTY|20250709|10:13:09.856000|S|4000|6.25|0|4000
C|ULTY|20250709|10:13:09.871613|S|100|6.25|0|100
C|ULTY|20250709|10:13:09.920802|S|100|6.25|0|100
C|ULTY|20250709|10:13:21.596250|S|4000|6.25|0|4000
C|ULTY|20250709|10:13:23.187186|S|4000|6.25|0|4000
C|ULTY|20250709|10:13:25.897481|S|100|6.25|0|100
C|ULTY|20250709|10:15:18.241098|S|20200|6.25|0|20200
C|ULTY|20250709|10:15:19.292259|S|21800|6.25|0|21800
C|ULTY|20250709|10:15:55.992987|S|26000|6.25|0|26000
C|ULTY|20250709|10:16:12.928162|S|3600|6.25|0|3600
C|ULTY|20250709|10:16:12.928162|S|30400|6.25|0|30400
C|ULTY|20250709|10:16:25.625026|S|4000|6.24|0|4000
C|ULTY|20250709|10:16:25.688534|S|5000|6.24|0|5000
C|ULTY|20250709|10:17:04.698073|S|5500|6.24|0|5500
C|ULTY|20250709|10:17:04.698073|S|6300|6.24|0|6300
C|ULTY|20250709|10:18:00.445980|S|22210|6.24|0|22210
C|ULTY|20250709|10:18:00.445988|S|11990|6.24|0|11990
C|ULTY|20250709|10:18:01.520694|S|12401|6.24|0|12401
C|ULTY|20250709|10:18:01.520945|S|21799|6.24|0|21799
C|ULTY|20250709|10:18:41.927279|S|8863|6.24|0|8863
C|ULTY|20250709|10:18:48.035765|S|24737|6.24|0|24737
C|ULTY|20250709|10:18:49.057782|S|32200|6.24|0|32200
C|ULTY|20250709|10:18:50.058624|S|32800|6.24|0|32800
C|ULTY|20250709|10:18:51.059229|S|754|6.24|0|754
C|ULTY|20250709|10:18:51.059445|S|33246|6.24|0|33246
C|ULTY|20250709|10:18:52.756953|S|6900|6.24|0|6900
C|ULTY|20250709|10:18:53.464260|S|203|6.24|0|203
C|ULTY|20250709|10:18:53.628391|S|23297|6.24|0|23297
C|ULTY|20250709|10:18:54.662104|S|74|6.24|0|74
C|ULTY|20250709|10:18:54.662207|S|118|6.24|0|118
C|ULTY|20250709|10:18:54.662627|S|164|6.24|0|164
C|ULTY|20250709|10:18:54.663387|S|326|6.24|0|326
C|ULTY|20250709|10:18:55.168414|S|9|6.24|0|9
C|ULTY|20250709|10:18:55.504919|S|3500|6.24|0|3500
C|ULTY|20250709|10:18:56.110767|S|38|6.24|0|38
C|ULTY|20250709|10:18:56.110870|S|107|6.24|0|107
C|ULTY|20250709|10:18:56.855994|S|14|6.24|0|14
C|ULTY|20250709|10:19:02.608021|S|21850|6.24|0|21850
C|ULTY|20250709|10:19:04.358379|S|22000|6.24|0|22000
C|ULTY|20250709|10:19:04.945302|S|3200|6.24|0|3200
C|ULTY|20250709|10:19:04.956837|S|1000|6.24|0|1000
C|ULTY|20250709|10:19:06.372857|S|200|6.24|0|200
C|ULTY|20250709|10:19:08.293769|S|22000|6.24|0|22000
C|ULTY|20250709|10:19:11.265375|S|3800|6.24|0|3800
C|ULTY|20250709|10:19:12.275765|S|2622|6.24|0|2622
C|ULTY|20250709|10:19:20.557475|S|208|6.24|0|208
C|ULTY|20250709|10:19:22.281680|S|24|6.24|0|24
C|ULTY|20250709|10:19:23.220381|S|3200|6.24|0|3200
C|ULTY|20250709|10:19:23.956994|S|230|6.24|0|230
C|ULTY|20250709|10:19:25.614682|S|108|6.24|0|108
C|ULTY|20250709|10:19:27.307301|S|164|6.24|0|164
C|ULTY|20250709|10:19:29.002136|S|94|6.24|0|94
C|ULTY|20250709|10:19:30.378414|S|5685|6.24|0|5685
C|ULTY|20250709|10:19:31.683821|S|3200|6.24|0|3200
C|ULTY|20250709|10:19:33.089358|S|10265|6.24|0|10265
C|ULTY|20250709|10:20:21.067048|S|3200|6.24|0|3200
C|ULTY|20250709|10:22:11.221691|S|100|6.23|0|100
C|ULTY|20250709|10:22:11.221691|S|300|6.23|0|300
C|ULTY|20250709|10:22:11.221691|S|7900|6.23|0|7900
C|ULTY|20250709|10:22:11.221691|S|200|6.23|0|200
C|ULTY|20250709|10:22:11.221692|S|500|6.23|0|500
C|ULTY|20250709|10:22:11.302294|S|400|6.23|0|400
C|ULTY|20250709|10:22:11.302295|S|200|6.23|0|200
C|ULTY|20250709|10:22:11.302295|S|7900|6.23|0|7900
C|ULTY|20250709|10:22:11.321719|S|300|6.23|0|300
C|ULTY|20250709|10:22:11.321719|S|7900|6.23|0|7900
C|ULTY|20250709|10:22:11.972738|S|200|6.23|0|200
C|ULTY|20250709|10:22:12.106776|S|100|6.23|0|100
C|ULTY|20250709|10:22:12.255104|S|85|6.23|0|85
C|ULTY|20250709|10:24:36.760555|S|10|6.24|0|10
C|ULTY|20250709|10:25:19.950490|S|1444|6.23|0|1444
C|ULTY|20250709|10:25:19.950491|S|7900|6.23|0|7900
C|ULTY|20250709|10:25:20.200155|S|7900|6.23|0|7900
C|ULTY|20250709|10:25:32.714353|S|7900|6.23|0|7900
C|ULTY|20250709|10:25:33.088952|S|7900|6.23|0|7900
C|ULTY|20250709|10:28:00.930888|S|5476|6.21|0|5476
C|ULTY|20250709|10:29:01.867553|S|200|6.2|0|200
C|ULTY|20250709|10:29:01.867554|S|1705|6.2|0|1705
C|ULTY|20250709|10:29:01.867554|S|763|6.2|0|763
C|ULTY|20250709|10:29:29.998626|S|3600|6.21|0|3600
C|ULTY|20250709|10:29:29.998626|S|26000|6.21|0|26000
C|ULTY|20250709|10:29:29.998626|S|400|6.21|0|400
C|ULTY|20250709|10:32:03.256016|S|2000|6.2|0|2000
C|ULTY|20250709|10:32:31.366181|S|22000|6.2|0|22000
C|ULTY|20250709|10:32:31.366203|S|400|6.2|0|400
C|ULTY|20250709|10:32:31.366203|S|2000|6.2|0|2000
C|ULTY|20250709|10:32:31.681016|S|400|6.2|0|400
C|ULTY|20250709|10:32:39.855905|S|26000|6.2|0|26000
C|ULTY|20250709|10:32:39.855905|S|400|6.2|0|400
C|ULTY|20250709|10:32:48.203571|S|30300|6.2|0|30300
C|ULTY|20250709|10:32:48.203650|S|300|6.2|0|300
C|ULTY|20250709|10:32:51.917093|S|24200|6.2|0|24200
C|ULTY|20250709|10:33:24.424413|S|400|6.2|0|400
C|ULTY|20250709|10:34:21.947413|S|100|6.205|0|100
C|ULTY|20250709|10:34:22.531221|S|30|6.2|0|30
C|ULTY|20250709|10:35:28.498030|S|500|6.2|0|500
C|ULTY|20250709|10:35:54.086040|S|100|6.21|0|100
C|ULTY|20250709|10:36:19.194521|S|100|6.2|0|100
C|ULTY|20250709|10:38:43.594956|S|400|6.21|0|400
C|ULTY|20250709|10:39:17.812726|S|183|6.21|0|183
C|ULTY|20250709|10:40:40.393950|S|1|6.22|0|1
C|ULTY|20250709|10:42:40.709911|S|1701|6.22|0|1701
C|ULTY|20250709|10:42:40.709911|S|3600|6.22|0|3600
C|ULTY|20250709|10:42:40.709911|S|399|6.22|0|399
C|ULTY|20250709|10:43:21.531671|S|4977|6.21|0|4977
C|ULTY|20250709|10:44:16.250770|S|2656|6.21|0|2656
C|ULTY|20250709|10:45:57.004118|S|3|6.21|0|3
C|ULTY|20250709|10:46:02.082628|S|497|6.21|0|497
C|ULTY|20250709|10:46:12.516307|S|500|6.21|0|500
C|ULTY|20250709|10:47:23.210176|S|100|6.21|0|100
C|ULTY|20250709|10:48:53.979223|S|100|6.21|0|100
C|ULTY|20250709|10:50:18.161389|S|2792|6.2|0|2792
C|ULTY|20250709|10:50:18.411527|S|115|6.2|0|115
C|ULTY|20250709|10:50:56.137880|S|100|6.21|0|100
C|ULTY|20250709|10:52:07.223136|S|3600|6.21|0|3600
C|ULTY|20250709|10:52:07.223137|S|500|6.21|0|500
C|ULTY|20250709|10:52:20.235707|S|500|6.21|0|500
C|ULTY|20250709|10:52:27.824232|S|100|6.21|0|100
C|ULTY|20250709|10:52:45.674930|S|500|6.21|0|500
C|ULTY|20250709|10:52:59.181737|S|80|6.21|0|80
C|ULTY|20250709|10:53:17.939203|S|3520|6.21|0|3520
C|ULTY|20250709|10:53:17.939203|S|500|6.21|0|500
C|ULTY|20250709|10:53:28.118588|S|500|6.21|0|500
C|ULTY|20250709|10:53:28.793013|S|500|6.21|0|500
C|ULTY|20250709|10:53:37.435264|S|500|6.21|0|500
C|ULTY|20250709|10:53:37.915669|S|500|6.21|0|500
C|ULTY|20250709|10:53:38.412690|S|500|6.21|0|500
C|ULTY|20250709|10:53:38.519872|S|500|6.21|0|500
C|ULTY|20250709|10:53:46.339643|S|1400|6.21|0|1400
C|ULTY|20250709|10:59:05.263760|S|9700|6.21|0|9700
C|ULTY|20250709|10:59:05.263761|S|400|6.21|0|400
C|ULTY|20250709|10:59:42.209519|S|9700|6.21|0|9700
C|ULTY|20250709|10:59:58.935759|S|8891|6.21|0|8891
C|ULTY|20250709|11:01:51.855757|S|5|6.22|0|5
C|ULTY|20250709|11:14:15.859765|S|100|6.23|0|100
C|ULTY|20250709|11:14:48.332337|S|9000|6.22|0|9000
C|ULTY|20250709|11:14:49.283187|S|9000|6.22|0|9000
C|ULTY|20250709|11:17:30.954410|S|8700|6.22|0|8700
C|ULTY|20250709|11:17:31.092026|S|72|6.22|0|72
C|ULTY|20250709|11:28:40.246075|S|100|6.24|0|100
C|ULTY|20250709|11:28:44.600237|S|100|6.24|0|100
C|ULTY|20250709|11:29:04.800352|S|100|6.24|0|100
C|ULTY|20250709|11:29:09.156619|S|100|6.24|0|100
C|ULTY|20250709|11:34:59.739714|S|31|6.24|0|31
C|ULTY|20250709|11:36:32.381999|S|52|6.24|0|52
C|ULTY|20250709|11:37:52.010673|S|300|6.24|0|300
C|ULTY|20250709|11:38:39.056296|S|300|6.24|0|300
C|ULTY|20250709|11:38:53.979731|S|100|6.24|0|100
C|ULTY|20250709|11:38:54.106312|S|80|6.235|0|80
C|ULTY|20250709|11:38:54.106312|S|200|6.235|0|200
C|ULTY|20250709|11:38:54.106312|S|120|6.235|0|120
C|ULTY|20250709|11:39:32.489360|S|300|6.24|0|300
C|ULTY|20250709|11:41:00.458115|S|500|6.24|0|500
C|ULTY|20250709|11:45:42.354691|S|200|6.24|0|200
C|ULTY|20250709|11:45:42.355508|S|100|6.24|0|100
C|ULTY|20250709|11:45:51.004784|S|100|6.24|0|100
C|ULTY|20250709|11:45:54.351250|S|100|6.24|0|100
C|ULTY|20250709|11:48:26.940555|S|100|6.25|0|100
C|ULTY|20250709|11:58:08.058240|S|6500|6.24|0|6500
C|ULTY|20250709|11:58:16.584667|S|6600|6.24|0|6600
C|ULTY|20250709|12:05:21.338852|S|100|6.25|0|100
C|ULTY|20250709|12:05:34.027856|S|3|6.25|0|3
C|ULTY|20250709|12:07:20.922226|S|100|6.25|0|100
C|ULTY|20250709|12:07:34.105196|S|50|6.25|0|50
C|ULTY|20250709|12:09:19.728276|S|100|6.25|0|100
C|ULTY|20250709|12:09:32.118944|S|7|6.25|0|7
C|ULTY|20250709|12:11:21.682900|S|100|6.25|0|100
C|ULTY|20250709|12:12:03.867398|S|6700|6.24|0|6700
C|ULTY|20250709|12:13:32.777896|S|7|6.25|0|7
C|ULTY|20250709|12:17:19.581052|S|100|6.25|0|100
C|ULTY|20250709|12:17:32.004495|S|6|6.25|0|6
C|ULTY|20250709|12:22:32.508391|S|500|6.25|0|500
C|ULTY|20250709|12:28:23.797585|S|175|6.26|0|175
C|ULTY|20250709|12:28:47.375436|S|1012|6.26|0|1012
C|ULTY|20250709|12:30:14.793828|S|2000|6.255|0|2000
C|ULTY|20250709|12:47:11.557945|S|450|6.27|0|450
C|ULTY|20250709|12:59:49.245588|S|16|6.27|0|16
C|ULTY|20250709|13:00:16.424657|S|27|6.27|0|27
C|ULTY|20250709|13:08:02.015343|S|500|6.27|0|500
C|ULTY|20250709|13:08:44.213524|S|200|6.27|0|200
C|ULTY|20250709|13:08:44.214263|S|100|6.27|0|100
C|ULTY|20250709|13:09:34.927395|S|318|6.27|0|318
C|ULTY|20250709|13:09:37.540975|S|176|6.27|0|176
C|ULTY|20250709|13:18:46.236760|S|500|6.26|0|500
C|ULTY|20250709|13:21:18.048051|S|5500|6.25|0|5500
C|ULTY|20250709|13:21:18.048318|S|5500|6.25|0|5500
C|ULTY|20250709|13:21:18.712443|S|5500|6.25|0|5500
C|ULTY|20250709|13:21:18.889648|S|5500|6.25|0|5500
C|ULTY|20250709|13:25:23.702135|S|100|6.26|0|100
C|ULTY|20250709|13:25:38.208667|S|20|6.26|0|20
C|ULTY|20250709|13:29:07.313676|S|300|6.26|0|300
C|ULTY|20250709|13:29:11.327347|S|200|6.26|0|200
C|ULTY|20250709|13:29:12.531768|S|100|6.26|0|100
C|ULTY|20250709|13:29:37.312793|S|180|6.26|0|180
C|ULTY|20250709|13:29:57.491087|S|255|6.26|0|255
C|ULTY|20250709|13:34:49.439476|S|5900|6.26|0|5900
C|ULTY|20250709|13:35:08.313022|S|200|6.26|0|200
C|ULTY|20250709|13:41:41.395847|S|5700|6.26|0|5700
C|ULTY|20250709|13:41:41.395847|S|500|6.26|0|500
C|ULTY|20250709|13:46:44.589016|S|100|6.26|0|100
C|ULTY|20250709|14:02:24.048284|S|100|6.26|0|100
C|ULTY|20250709|14:10:34.257393|S|100|6.27|0|100
C|ULTY|20250709|14:45:24.892078|S|100|6.28|0|100
C|ULTY|20250709|14:49:23.376591|S|135|6.28|0|135
C|ULTY|20250709|14:49:24.303670|S|100|6.28|0|100
C|ULTY|20250709|14:49:36.792050|S|13|6.28|0|13
C|ULTY|20250709|14:51:17.914123|S|100|6.28|0|100
C|ULTY|20250709|14:51:30.716535|S|57|6.28|0|57
C|ULTY|20250709|14:53:21.475541|S|100|6.28|0|100
C|ULTY|20250709|14:53:34.283032|S|35|6.28|0|35
C|ULTY|20250709|14:54:01.527452|S|3308|6.28|0|3308
C|ULTY|20250709|14:54:54.038437|S|2000|6.275|0|2000
C|ULTY|20250709|14:55:12.175268|S|124|6.28|0|124
C|ULTY|20250709|14:55:12.176020|S|376|6.28|0|376
C|ULTY|20250709|14:55:17.913379|S|100|6.28|0|100
C|ULTY|20250709|14:55:17.914228|S|500|6.28|0|500
C|ULTY|20250709|14:55:19.904086|S|400|6.28|0|400
C|ULTY|20250709|14:55:24.867961|S|190|6.28|0|190
C|ULTY|20250709|14:55:24.868743|S|310|6.28|0|310
C|ULTY|20250709|14:55:24.946556|S|400|6.28|0|400
C|ULTY|20250709|14:55:24.947181|S|100|6.28|0|100
C|ULTY|20250709|14:55:27.111834|S|390|6.28|0|390
C|ULTY|20250709|14:55:27.112610|S|110|6.28|0|110
C|ULTY|20250709|14:55:30.507305|S|219|6.28|0|219
C|ULTY|20250709|14:55:36.626567|S|1|6.28|0|1
C|ULTY|20250709|14:56:31.495310|S|180|6.28|0|180
C|ULTY|20250709|15:07:23.391591|S|100|6.28|0|100
C|ULTY|20250709|15:09:21.478931|S|100|6.28|0|100
C|ULTY|20250709|15:13:18.754704|S|100|6.28|0|100
C|ULTY|20250709|15:15:26.311896|S|100|6.28|0|100
C|ULTY|20250709|15:16:19.096927|S|180|6.28|0|180
C|ULTY|20250709|15:16:54.502155|S|100|6.28|0|100
C|ULTY|20250709|15:20:26.615286|S|5600|6.28|0|5600
C|ULTY|20250709|15:20:26.615286|S|400|6.28|0|400
C|ULTY|20250709|15:20:36.429241|S|2845|6.28|0|2845
C|ULTY|20250709|15:21:44.874547|S|100|6.29|0|100
C|ULTY|20250709|15:21:57.013031|S|16|6.29|0|16
C|ULTY|20250709|15:23:19.799681|S|100|6.29|0|100
C|ULTY|20250709|15:23:32.364131|S|31|6.29|0|31
C|ULTY|20250709|15:23:39.982516|S|100|6.28|0|100
C|ULTY|20250709|15:24:00.572010|S|400|6.28|0|400
C|ULTY|20250709|15:24:00.572010|S|680|6.28|0|680
C|ULTY|20250709|15:24:32.292511|S|7300|6.28|0|7300
C|ULTY|20250709|15:25:18.512821|S|100|6.29|0|100
C|ULTY|20250709|15:25:30.391971|S|79|6.29|0|79
C|ULTY|20250709|15:27:02.227077|S|3342|6.28|0|3342
C|ULTY|20250709|15:29:30.301250|S|100|6.29|0|100
C|ULTY|20250709|15:31:04.799850|S|100|6.29|0|100
C|ULTY|20250709|15:32:36.204991|S|26|6.29|0|26
C|ULTY|20250709|15:32:36.204991|S|74|6.29|0|74
C|ULTY|20250709|15:41:24.633515|S|500|6.29|0|500
C|ULTY|20250709|15:41:30.281863|S|100|6.29|0|100
C|ULTY|20250709|15:41:30.282451|S|170|6.29|0|170
C|ULTY|20250709|15:42:03.943972|S|300|6.29|0|300
C|ULTY|20250709|15:42:33.115018|S|100|6.29|0|100
C|ULTY|20250709|15:42:40.397381|S|500|6.29|0|500
C|ULTY|20250709|15:42:40.577458|S|500|6.29|0|500
C|ULTY|20250709|15:42:47.063122|S|400|6.29|0|400
C|ULTY|20250709|15:44:36.732466|S|31|6.29|0|31
C|ULTY|20250709|15:44:58.645000|S|350|6.29|0|350
C|ULTY|20250709|15:46:45.006149|S|7|6.29|0|7
C|ULTY|20250709|15:50:15.977996|S|100|6.29|0|100
C|ULTY|20250709|15:50:35.672310|S|600|6.28|0|600
C|ULTY|20250709|15:50:35.672310|S|100|6.28|0|100
C|ULTY|20250709|15:50:35.672311|S|900|6.28|0|900
C|ULTY|20250709|15:50:35.672311|S|700|6.28|0|700
C|ULTY|20250709|15:50:35.672311|S|200|6.28|0|200
C|ULTY|20250709|15:50:35.672311|S|200|6.28|0|200
C|ULTY|20250709|15:50:35.677070|S|700|6.28|0|700
C|ULTY|20250709|15:50:37.107393|S|200|6.28|0|200
C|ULTY|20250709|15:50:37.107393|S|1400|6.28|0|1400
C|ULTY|20250709|15:50:37.107394|S|700|6.28|0|700
C|ULTY|20250709|15:50:37.107394|S|200|6.28|0|200
C|ULTY|20250709|15:50:37.107394|S|900|6.28|0|900
C|ULTY|20250709|15:50:37.202763|S|700|6.28|0|700
C|ULTY|20250709|15:50:37.202763|S|400|6.28|0|400
C|ULTY|20250709|15:50:37.202763|S|500|6.28|0|500
C|ULTY|20250709|15:50:37.202763|S|100|6.28|0|100
C|ULTY|20250709|15:50:37.223112|S|200|6.28|0|200
C|ULTY|20250709|15:50:37.223112|S|300|6.28|0|300
C|ULTY|20250709|15:50:37.223112|S|700|6.28|0|700
C|ULTY|20250709|15:50:37.223113|S|700|6.28|0|700
C|ULTY|20250709|15:50:37.449682|S|700|6.28|0|700
C|ULTY|20250709|15:50:37.449682|S|400|6.28|0|400
C|ULTY|20250709|15:50:37.460444|S|300|6.28|0|300
C|ULTY|20250709|15:50:37.460444|S|300|6.28|0|300
C|ULTY|20250709|15:50:37.460444|S|700|6.28|0|700
C|ULTY|20250709|15:50:37.491162|S|700|6.28|0|700
C|ULTY|20250709|15:50:37.982982|S|100|6.28|0|100
C|ULTY|20250709|15:50:37.982982|S|700|6.28|0|700
C|ULTY|20250709|15:50:37.982982|S|300|6.28|0|300
C|ULTY|20250709|15:50:38.091502|S|200|6.28|0|200
C|ULTY|20250709|15:50:38.091502|S|700|6.28|0|700
C|ULTY|20250709|15:50:38.091502|S|100|6.28|0|100
C|ULTY|20250709|15:50:39.898561|S|700|6.28|0|700
C|ULTY|20250709|15:50:39.898561|S|400|6.28|0|400
C|ULTY|20250709|15:50:39.898561|S|100|6.28|0|100
C|ULTY|20250709|15:50:39.916804|S|700|6.28|0|700
C|ULTY|20250709|15:50:39.916804|S|600|6.28|0|600
C|ULTY|20250709|15:50:40.090939|S|500|6.28|0|500
C|ULTY|20250709|15:50:40.090939|S|700|6.28|0|700
C|ULTY|20250709|15:50:40.290349|S|300|6.28|0|300
C|ULTY|20250709|15:50:40.290349|S|700|6.28|0|700
C|ULTY|20250709|15:50:40.377847|S|700|6.28|0|700
C|ULTY|20250709|15:50:40.377847|S|200|6.28|0|200
C|ULTY|20250709|15:50:40.833455|S|700|6.28|0|700
C|ULTY|20250709|15:50:40.833455|S|100|6.28|0|100
C|ULTY|20250709|15:50:40.895065|S|700|6.28|0|700
C|ULTY|20250709|15:50:40.895065|S|100|6.28|0|100
C|ULTY|20250709|15:50:41.362211|S|700|6.28|0|700
C|ULTY|20250709|15:50:46.103544|S|700|6.28|0|700
C|ULTY|20250709|15:50:49.702351|S|700|6.28|0|700
C|ULTY|20250709|15:50:49.731223|S|700|6.28|0|700
C|ULTY|20250709|15:50:49.732435|S|700|6.28|0|700
C|ULTY|20250709|15:50:49.733903|S|100|6.28|0|100
C|ULTY|20250709|15:50:49.733903|S|700|6.28|0|700
C|ULTY|20250709|15:50:49.829842|S|100|6.28|0|100
C|ULTY|20250709|15:51:12.175008|S|100|6.285|0|100
C|ULTY|20250709|15:53:11.697975|S|100|6.28|0|100
C|ULTY|20250709|15:54:18.287386|S|100|6.28|0|100
C|ULTY|20250709|15:54:18.451864|S|100|6.28|0|100
C|ULTY|20250709|15:54:18.738946|S|100|6.28|0|100
C|ULTY|20250709|15:54:56.091484|S|200|6.28|0|200
C|ULTY|20250709|15:55:51.261380|S|100|6.28|0|100
C|ULTY|20250709|15:55:53.793181|S|100|6.28|0|100
C|ULTY|20250709|15:55:57.514934|S|200|6.28|0|200
C|ULTY|20250709|15:55:57.653693|S|100|6.28|0|100
C|ULTY|20250709|15:55:57.741814|S|100|6.28|0|100
C|ULTY|20250709|15:56:04.663048|S|300|6.28|0|300
C|ULTY|20250709|15:56:04.995201|S|300|6.28|0|300
C|ULTY|20250709|15:56:05.035118|S|200|6.28|0|200
C|ULTY|20250709|15:56:05.076809|S|200|6.28|0|200
C|ULTY|20250709|15:56:17.767792|S|300|6.28|0|300
C|ULTY|20250709|15:56:18.044198|S|300|6.28|0|300
C|ULTY|20250709|15:56:18.655948|S|200|6.28|0|200
C|ULTY|20250709|15:56:18.663127|S|200|6.28|0|200
C|ULTY|20250709|15:56:43.754918|S|300|6.28|0|300
C|ULTY|20250709|15:56:44.800927|S|300|6.28|0|300
C|ULTY|20250709|15:56:46.303433|S|200|6.28|0|200
C|ULTY|20250709|15:56:46.393158|S|200|6.28|0|200
C|ULTY|20250709|15:56:53.863501|S|300|6.28|0|300
C|ULTY|20250709|15:56:53.943362|S|300|6.28|0|300
C|ULTY|20250709|15:56:53.948202|S|300|6.28|0|300
C|ULTY|20250709|15:56:54.176678|S|200|6.28|0|200
C|ULTY|20250709|15:56:54.315968|S|200|6.28|0|200
C|ULTY|20250709|15:56:59.998755|S|5997|6.28|0|5997
C|ULTY|20250709|15:57:00.000409|S|38|6.28|0|38
C|ULTY|20250709|15:57:07.284735|S|38|6.285|0|38
C|ULTY|20250709|15:57:12.118658|S|300|6.28|0|300
C|ULTY|20250709|15:57:12.123293|S|300|6.28|0|300
C|ULTY|20250709|15:57:12.219245|S|200|6.28|0|200
C|ULTY|20250709|15:57:12.763236|S|200|6.28|0|200
C|ULTY|20250709|15:57:13.033593|S|500|6.28|0|500
C|ULTY|20250709|15:57:13.033593|S|3247|6.28|0|3247
C|ULTY|20250709|15:57:46.857511|S|200|6.28|0|200
C|ULTY|20250709|15:57:47.084080|S|200|6.28|0|200
C|ULTY|20250709|15:57:48.005060|S|200|6.28|0|200
C|ULTY|20250709|15:57:48.392903|S|100|6.28|0|100
C|ULTY|20250709|15:57:48.420673|S|100|6.28|0|100
C|ULTY|20250709|15:57:48.557977|S|100|6.28|0|100
C|ULTY|20250709|15:57:48.819351|S|100|6.28|0|100
C|ULTY|20250709|15:57:48.819351|S|200|6.28|0|200
C|ULTY|20250709|15:57:50.965297|S|500|6.28|0|500
C|ULTY|20250709|15:57:50.965297|S|500|6.28|0|500
C|ULTY|20250709|15:57:51.053161|S|500|6.28|0|500
C|ULTY|20250709|15:57:52.700903|S|500|6.28|0|500
C|ULTY|20250709|15:59:18.706761|S|1|6.29|0|1
C|ULTY|20250709|15:59:50.099009|S|1|6.29|0|1
C|ULY|20250709|15:04:18.742658|S|3|9.69|0|3
C|ULY|20250709|15:04:49.448509|S|3|9.63|0|3
C|ULY|20250709|15:04:50.431784|S|3|9.63|0|3
C|ULY|20250709|15:06:49.386670|S|3|9.53|0|3
C|ULY|20250709|15:06:50.371375|S|3|9.53|0|3
C|UMAC|20250709|09:39:10.652637|S|50|8.25|0|50
C|UMAC|20250709|10:34:43.172366|S|57|7.95|0|57
C|UMAC|20250709|10:37:12.523999|S|10|7.97|0|10
C|UMAC|20250709|10:51:12.284542|S|5|7.95|0|5
C|UMAC|20250709|10:52:22.464558|S|10|7.99|0|10
C|UMAC|20250709|11:12:29.755418|S|10|8.04|0|10
C|UMAC|20250709|11:20:47.491241|S|5|8.15|0|5
C|UMAC|20250709|11:20:49.406960|S|5|8.15|0|5
C|UMAC|20250709|11:34:52.282700|S|1|8.11|0|1
C|UMAC|20250709|11:35:43.297951|S|3|8.12|0|3
C|UMAC|20250709|11:35:47.512317|S|6|8.12|0|6
C|UMAC|20250709|11:35:51.726774|S|1|8.12|0|1
C|UMAC|20250709|11:42:25.218055|S|5|8.11|0|5
C|UMAC|20250709|11:42:26.596027|S|10|8.11|0|10
C|UMAC|20250709|11:45:30.881885|S|4|8.12|0|4
C|UMAC|20250709|12:27:15.102318|S|10|8.13|0|10
C|UMAC|20250709|13:01:59.172943|S|10|8.35|0|10
C|UMAC|20250709|13:20:05.891944|S|6|8.35|0|6
C|UMAC|20250709|13:21:00.252571|S|3|8.34|0|3
C|UMAC|20250709|13:32:05.122832|S|69|8.35|0|69
C|UMAC|20250709|13:32:05.122839|S|69|8.35|0|69
C|UMAC|20250709|13:32:05.122847|S|62|8.35|0|62
C|UMAC|20250709|14:23:32.104031|S|20|8.13|0|20
C|UMAC|20250709|14:27:33.510391|S|7|8.15|0|7
C|UMAC|20250709|14:35:36.411014|S|20|8.13|0|20
C|UMAC|20250709|14:42:15.290815|S|10|8.175|0|10
C|UMAC|20250709|14:42:32.936180|S|10|8.19|0|10
C|UMAC|20250709|15:41:27.000263|S|80|8.2|0|80
C|UMAC|20250709|15:41:27.032500|S|45|8.2|0|45
C|UMAC|20250709|15:41:32.334212|S|375|8.2|0|375
C|UMAY|20250709|10:10:04.048137|S|100|35|0|100
C|UMAY|20250709|15:09:09.626734|S|100|35|0|100
C|UMBF|20250709|10:11:27.002498|S|100|109.7|0|100
C|UMBF|20250709|10:32:02.429359|S|100|109.8|0|100
C|UMBF|20250709|10:50:40.371769|S|100|110.01|0|100
C|UMBF|20250709|11:00:57.215448|S|50|109.77|0|50
C|UMBF|20250709|11:01:00.502830|S|100|109.8|0|100
C|UMBF|20250709|11:08:42.506816|S|3|110.04|0|3
C|UMBF|20250709|11:11:33.294263|S|100|109.75|0|100
C|UMBF|20250709|11:29:09.141375|S|100|109.87|0|100
C|UMBF|20250709|11:33:24.216140|S|100|109.98|0|100
C|UMBF|20250709|11:37:14.129357|S|100|109.82|0|100
C|UMBF|20250709|11:37:14.129467|S|100|109.84|0|100
C|UMBF|20250709|11:39:46.210669|S|100|109.9|0|100
C|UMBF|20250709|11:42:24.108950|S|100|109.85|0|100
C|UMBF|20250709|11:43:54.897349|S|100|109.89|0|100
C|UMBF|20250709|11:53:53.420694|S|50|109.91|0|50
C|UMBF|20250709|11:53:53.420710|S|50|109.91|0|50
C|UMBF|20250709|12:01:51.633015|S|100|110.01|0|100
C|UMBF|20250709|12:02:00.469573|S|100|110.04|0|100
C|UMBF|20250709|12:07:40.344042|S|100|109.91|0|100
C|UMBF|20250709|12:14:49.651901|S|100|109.8|0|100
C|UMBF|20250709|12:18:46.479795|S|100|109.76|0|100
C|UMBF|20250709|12:19:58.577493|S|50|109.8|0|50
C|UMBF|20250709|12:19:58.577514|S|50|109.8|0|50
C|UMBF|20250709|12:19:58.578268|S|2|109.85|0|2
C|UMBF|20250709|12:19:58.578276|S|2|109.85|0|2
C|UMBF|20250709|12:19:58.578682|S|96|109.85|0|96
C|UMBF|20250709|12:20:23.781047|S|100|109.92|0|100
C|UMBF|20250709|12:25:51.073806|S|100|109.79|0|100
C|UMBF|20250709|12:30:42.828430|S|2|109.63|0|2
C|UMBF|20250709|12:30:54.204075|S|2|109.73|0|2
C|UMBF|20250709|12:30:54.204094|S|98|109.73|0|98
C|UMBF|20250709|12:44:43.578883|S|100|109.72|0|100
C|UMBF|20250709|12:44:44.719414|S|100|109.75|0|100
C|UMBF|20250709|12:44:51.101752|S|100|109.81|0|100
C|UMBF|20250709|12:54:52.423512|S|100|109.87|0|100
C|UMBF|20250709|13:01:50.615574|S|100|109.94|0|100
C|UMBF|20250709|13:08:00.158997|S|1|109.88|0|1
C|UMBF|20250709|13:14:20.842612|S|50|110|0|50
C|UMBF|20250709|13:14:21.210885|S|50|110|0|50
C|UMBF|20250709|13:27:11.143802|S|6|110.15|0|6
C|UMBF|20250709|13:27:11.143840|S|94|110.15|0|94
C|UMBF|20250709|13:28:15.499701|S|100|110.2|0|100
C|UMBF|20250709|13:41:35.339659|S|100|110.13|0|100
C|UMBF|20250709|13:43:10.403379|S|50|110.09|0|50
C|UMBF|20250709|13:43:10.403380|S|50|110.09|0|50
C|UMBF|20250709|13:45:15.990828|S|100|110.14|0|100
C|UMBF|20250709|13:49:10.719911|S|100|110.17|0|100
C|UMBF|20250709|13:56:28.598684|S|100|110.34|0|100
C|UMBF|20250709|14:00:15.610904|S|100|110.37|0|100
C|UMBF|20250709|14:03:14.102815|S|100|110.38|0|100
C|UMBF|20250709|14:12:04.745178|S|100|110.42|0|100
C|UMBF|20250709|14:16:19.472205|S|85|110.31|0|85
C|UMBF|20250709|14:30:19.358247|S|100|109.83|0|100
C|UMBF|20250709|14:42:20.155081|S|28|109.94|0|28
C|UMBF|20250709|14:42:31.229759|S|14|109.94|0|14
C|UMBF|20250709|14:42:31.229831|S|16|109.94|0|16
C|UMBF|20250709|14:42:53.046142|S|46|109.93|0|46
C|UMBF|20250709|14:42:53.056355|S|79|109.91|0|79
C|UMBF|20250709|14:54:25.030888|S|100|110.07|0|100
C|UMBF|20250709|15:01:01.362866|S|100|110.12|0|100
C|UMBF|20250709|15:07:00.051024|S|100|110.08|0|100
C|UMBF|20250709|15:09:30.334674|S|77|109.96|0|77
C|UMBF|20250709|15:10:07.249288|S|100|109.91|0|100
C|UMBF|20250709|15:13:34.060276|S|100|109.93|0|100
C|UMBF|20250709|15:16:15.297245|S|100|109.96|0|100
C|UMBF|20250709|15:17:00.352845|S|50|109.96|0|50
C|UMBF|20250709|15:17:00.352845|S|50|109.96|0|50
C|UMBF|20250709|15:19:48.856675|S|97|110|0|97
C|UMBF|20250709|15:20:43.273088|S|1|110|0|1
C|UMBF|20250709|15:21:06.261928|S|2|110|0|2
C|UMBF|20250709|15:25:12.664747|S|100|110.13|0|100
C|UMBF|20250709|15:26:23.317255|S|75|110.15|0|75
C|UMBF|20250709|15:27:25.435599|S|98|110.13|0|98
C|UMBF|20250709|15:27:25.435600|S|2|110.13|0|2
C|UMBF|20250709|15:27:25.923236|S|99|110.16|0|99
C|UMBF|20250709|15:27:25.923260|S|1|110.16|0|1
C|UMBF|20250709|15:29:15.657247|S|15|110.19|0|15
C|UMBF|20250709|15:29:16.945506|S|85|110.19|0|85
C|UMBF|20250709|15:33:33.576037|S|23|110.28|0|23
C|UMBF|20250709|15:33:33.576037|S|38|110.28|0|38
C|UMBF|20250709|15:33:33.576038|S|39|110.28|0|39
C|UMBF|20250709|15:36:45.607106|S|10|110.3|0|10
C|UMBF|20250709|15:36:47.777231|S|100|110.32|0|100
C|UMBF|20250709|15:36:47.777311|S|99|110.33|0|99
C|UMBF|20250709|15:37:15.874205|S|1|110.33|0|1
C|UMBF|20250709|15:38:40.401227|S|89|110.33|0|89
C|UMBF|20250709|15:38:40.401426|S|11|110.33|0|11
C|UMBF|20250709|15:38:40.401426|S|89|110.33|0|89
C|UMBF|20250709|15:47:09.093165|S|100|110.41|0|100
C|UMBF|20250709|15:47:09.438722|S|100|110.41|0|100
C|UMBF|20250709|15:48:21.532525|S|65|110.42|0|65
C|UMBF|20250709|15:49:41.089786|S|10|110.42|0|10
C|UMBF|20250709|15:49:42.501648|S|54|110.45|0|54
C|UMBF|20250709|15:49:42.501668|S|54|110.45|0|54
C|UMBF|20250709|15:49:42.501668|S|46|110.45|0|46
C|UMBF|20250709|15:49:42.501669|S|46|110.45|0|46
C|UMBF|20250709|15:50:55.700695|S|100|110.43|0|100
C|UMBF|20250709|15:52:43.490629|S|10|110.42|0|10
C|UMBF|20250709|15:53:32.616128|S|10|110.42|0|10
C|UMBF|20250709|15:53:44.515734|S|100|110.45|0|100
C|UMBF|20250709|15:53:44.515763|S|100|110.45|0|100
C|UMBF|20250709|15:53:44.915770|S|100|110.46|0|100
C|UMBF|20250709|15:53:52.706305|S|100|110.47|0|100
C|UMBF|20250709|15:53:54.567210|S|100|110.5|0|100
C|UMBF|20250709|15:54:40.007657|S|100|110.55|0|100
C|UMBF|20250709|15:54:40.007657|S|100|110.51|0|100
C|UMBF|20250709|15:56:54.992750|S|100|110.68|0|100
C|UMBF|20250709|15:57:24.404122|S|13|110.7|0|13
C|UMBF|20250709|15:57:24.404193|S|3|110.7|0|3
C|UMBF|20250709|15:57:24.404252|S|3|110.7|0|3
C|UMBF|20250709|15:57:24.404309|S|3|110.7|0|3
C|UMBF|20250709|15:57:24.404799|S|78|110.7|0|78
C|UMBF|20250709|15:58:00.568018|S|78|110.69|0|78
C|UMBF|20250709|15:58:01.899194|S|1|110.69|0|1
C|UMBF|20250709|15:58:04.503595|S|46|110.69|0|46
C|UMBF|20250709|15:58:06.049725|S|5|110.69|0|5
C|UMBF|20250709|15:58:06.049781|S|9|110.69|0|9
C|UMC|20250709|09:30:16.378967|S|700|7.665|0|700
C|UMC|20250709|09:42:29.482720|S|100|7.66|0|100
C|UMC|20250709|09:49:51.621412|S|200|7.65|0|200
C|UMC|20250709|09:58:48.247056|S|616|7.655|0|616
C|UMC|20250709|09:58:48.249823|S|400|7.655|0|400
C|UMC|20250709|09:58:48.332188|S|200|7.65|0|200
C|UMC|20250709|10:04:03.762791|S|100|7.66|0|100
C|UMC|20250709|10:06:42.376275|S|61|7.66|0|61
C|UMC|20250709|10:18:03.918093|S|240|7.65|0|240
C|UMC|20250709|10:18:03.918093|S|60|7.655|0|60
C|UMC|20250709|10:18:03.918093|S|100|7.655|0|100
C|UMC|20250709|10:18:03.918156|S|60|7.65|0|60
C|UMC|20250709|10:18:03.918156|S|100|7.65|0|100
C|UMC|20250709|10:18:03.974832|S|100|7.66|0|100
C|UMC|20250709|10:28:06.077007|S|100|7.67|0|100
C|UMC|20250709|10:31:00.145280|S|100|7.66|0|100
C|UMC|20250709|10:34:42.886788|S|100|7.67|0|100
C|UMC|20250709|10:44:35.147523|S|100|7.65|0|100
C|UMC|20250709|10:47:37.100555|S|100|7.65|0|100
C|UMC|20250709|10:48:39.795264|S|100|7.65|0|100
C|UMC|20250709|10:49:26.471140|S|100|7.65|0|100
C|UMC|20250709|10:56:24.144442|S|100|7.65|0|100
C|UMC|20250709|10:57:07.995135|S|100|7.65|0|100
C|UMC|20250709|10:57:31.466404|S|100|7.65|0|100
C|UMC|20250709|10:58:23.641384|S|100|7.65|0|100
C|UMC|20250709|10:58:52.925567|S|100|7.65|0|100
C|UMC|20250709|10:59:46.552645|S|100|7.65|0|100
C|UMC|20250709|10:59:46.615592|S|1|7.65|0|1
C|UMC|20250709|10:59:46.615592|S|100|7.65|0|100
C|UMC|20250709|11:00:08.407277|S|100|7.65|0|100
C|UMC|20250709|11:00:10.728969|S|100|7.65|0|100
C|UMC|20250709|11:00:49.168902|S|38|7.65|0|38
C|UMC|20250709|11:00:49.168902|S|100|7.65|0|100
C|UMC|20250709|11:01:31.803173|S|100|7.65|0|100
C|UMC|20250709|11:01:32.017992|S|100|7.65|0|100
C|UMC|20250709|11:01:37.000797|S|100|7.65|0|100
C|UMC|20250709|11:02:10.200981|S|100|7.65|0|100
C|UMC|20250709|11:02:19.963506|S|100|7.65|0|100
C|UMC|20250709|11:03:09.773718|S|100|7.65|0|100
C|UMC|20250709|11:03:22.146726|S|100|7.65|0|100
C|UMC|20250709|11:03:24.357186|S|100|7.65|0|100
C|UMC|20250709|11:05:08.443060|S|100|7.65|0|100
C|UMC|20250709|11:05:08.672153|S|100|7.65|0|100
C|UMC|20250709|11:05:22.287352|S|100|7.65|0|100
C|UMC|20250709|11:05:24.302991|S|100|7.65|0|100
C|UMC|20250709|11:05:36.603050|S|100|7.65|0|100
C|UMC|20250709|11:06:05.560387|S|100|7.65|0|100
C|UMC|20250709|11:06:05.610130|S|100|7.65|0|100
C|UMC|20250709|11:06:10.057063|S|100|7.65|0|100
C|UMC|20250709|11:06:37.419757|S|100|7.65|0|100
C|UMC|20250709|11:08:48.819470|S|100|7.65|0|100
C|UMC|20250709|11:08:56.966460|S|100|7.65|0|100
C|UMC|20250709|11:09:03.442712|S|100|7.65|0|100
C|UMC|20250709|11:09:04.758785|S|100|7.65|0|100
C|UMC|20250709|11:09:36.637675|S|100|7.65|0|100
C|UMC|20250709|11:10:25.555677|S|100|7.65|0|100
C|UMC|20250709|11:11:40.900685|S|100|7.65|0|100
C|UMC|20250709|11:11:55.998258|S|100|7.65|0|100
C|UMC|20250709|11:12:04.113830|S|100|7.65|0|100
C|UMC|20250709|11:12:29.415002|S|100|7.65|0|100
C|UMC|20250709|11:12:53.599969|S|100|7.65|0|100
C|UMC|20250709|11:12:55.042720|S|100|7.65|0|100
C|UMC|20250709|11:13:21.781579|S|100|7.65|0|100
C|UMC|20250709|11:13:55.981880|S|100|7.65|0|100
C|UMC|20250709|11:17:21.771296|S|11|7.63|0|11
C|UMC|20250709|11:17:21.826277|S|100|7.64|0|100
C|UMC|20250709|11:17:21.826277|S|200|7.64|0|200
C|UMC|20250709|11:17:21.826278|S|33|7.64|0|33
C|UMC|20250709|11:20:41.337082|S|100|7.65|0|100
C|UMC|20250709|11:20:48.634213|S|100|7.65|0|100
C|UMC|20250709|11:20:55.019680|S|100|7.65|0|100
C|UMC|20250709|11:21:00.377118|S|100|7.65|0|100
C|UMC|20250709|11:21:02.720123|S|100|7.65|0|100
C|UMC|20250709|11:21:19.320228|S|100|7.65|0|100
C|UMC|20250709|11:25:06.432754|S|100|7.65|0|100
C|UMC|20250709|11:25:09.610481|S|100|7.65|0|100
C|UMC|20250709|11:25:15.068532|S|27|7.65|0|27
C|UMC|20250709|11:25:15.068533|S|27|7.65|0|27
C|UMC|20250709|11:26:20.012709|S|100|7.65|0|100
C|UMC|20250709|11:28:27.760653|S|100|7.66|0|100
C|UMC|20250709|11:28:29.619146|S|100|7.66|0|100
C|UMC|20250709|11:28:47.343797|S|100|7.66|0|100
C|UMC|20250709|11:28:50.499935|S|8|7.66|0|8
C|UMC|20250709|11:28:52.768332|S|92|7.66|0|92
C|UMC|20250709|11:28:58.923153|S|100|7.66|0|100
C|UMC|20250709|11:29:47.858012|S|100|7.67|0|100
C|UMC|20250709|11:29:58.013074|S|100|7.67|0|100
C|UMC|20250709|11:30:03.656197|S|100|7.67|0|100
C|UMC|20250709|11:30:48.408247|S|100|7.67|0|100
C|UMC|20250709|11:31:01.524586|S|100|7.67|0|100
C|UMC|20250709|11:37:39.717388|S|100|7.66|0|100
C|UMC|20250709|11:38:40.275194|S|100|7.66|0|100
C|UMC|20250709|11:39:14.561539|S|100|7.66|0|100
C|UMC|20250709|11:43:54.149183|S|100|7.66|0|100
C|UMC|20250709|11:45:32.058279|S|100|7.67|0|100
C|UMC|20250709|11:53:25.816812|S|100|7.67|0|100
C|UMC|20250709|11:53:25.816813|S|100|7.67|0|100
C|UMC|20250709|11:53:26.248209|S|94|7.67|0|94
C|UMC|20250709|11:53:26.722536|S|6|7.67|0|6
C|UMC|20250709|11:53:26.722537|S|188|7.67|0|188
C|UMC|20250709|11:53:57.262568|S|100|7.67|0|100
C|UMC|20250709|11:53:57.262568|S|100|7.67|0|100
C|UMC|20250709|11:53:57.262670|S|100|7.67|0|100
C|UMC|20250709|11:54:15.422341|S|100|7.67|0|100
C|UMC|20250709|12:01:59.537293|S|100|7.67|0|100
C|UMC|20250709|12:13:21.049687|S|100|7.67|0|100
C|UMC|20250709|12:13:35.955250|S|100|7.67|0|100
C|UMC|20250709|12:22:56.882335|S|100|7.67|0|100
C|UMC|20250709|12:26:10.220033|S|100|7.67|0|100
C|UMC|20250709|12:26:36.167389|S|100|7.67|0|100
C|UMC|20250709|12:30:27.030411|S|100|7.68|0|100
C|UMC|20250709|12:30:48.125606|S|100|7.68|0|100
C|UMC|20250709|12:30:53.955790|S|100|7.68|0|100
C|UMC|20250709|12:30:55.336140|S|100|7.68|0|100
C|UMC|20250709|12:30:55.653139|S|100|7.68|0|100
C|UMC|20250709|12:30:58.901046|S|100|7.68|0|100
C|UMC|20250709|12:31:11.616005|S|100|7.68|0|100
C|UMC|20250709|12:33:52.431794|S|11|7.68|0|11
C|UMC|20250709|12:40:15.939831|S|100|7.68|0|100
C|UMC|20250709|12:41:10.356787|S|100|7.68|0|100
C|UMC|20250709|12:41:16.275342|S|6|7.68|0|6
C|UMC|20250709|12:41:16.280888|S|2|7.68|0|2
C|UMC|20250709|12:41:18.486459|S|2|7.68|0|2
C|UMC|20250709|12:41:42.497762|S|1|7.68|0|1
C|UMC|20250709|12:43:00.298790|S|100|7.68|0|100
C|UMC|20250709|12:43:00.503233|S|9|7.68|0|9
C|UMC|20250709|12:43:03.817255|S|3|7.68|0|3
C|UMC|20250709|12:43:09.493170|S|4|7.68|0|4
C|UMC|20250709|12:43:12.488233|S|1|7.68|0|1
C|UMC|20250709|12:45:03.490365|S|1|7.68|0|1
C|UMC|20250709|12:46:54.492158|S|1|7.68|0|1
C|UMC|20250709|12:48:03.493634|S|1|7.68|0|1
C|UMC|20250709|12:57:27.799692|S|8|7.68|0|8
C|UMC|20250709|13:00:58.530290|S|5|7.68|0|5
C|UMC|20250709|13:01:04.515172|S|6|7.68|0|6
C|UMC|20250709|13:01:07.514865|S|3|7.68|0|3
C|UMC|20250709|13:01:10.514575|S|5|7.68|0|5
C|UMC|20250709|13:01:34.519416|S|2|7.68|0|2
C|UMC|20250709|13:02:08.578533|S|100|7.68|0|100
C|UMC|20250709|13:02:10.518611|S|1|7.68|0|1
C|UMC|20250709|13:02:10.526552|S|1|7.68|0|1
C|UMC|20250709|13:02:10.532282|S|1|7.68|0|1
C|UMC|20250709|13:02:13.516684|S|1|7.68|0|1
C|UMC|20250709|13:05:37.519397|S|1|7.68|0|1
C|UMC|20250709|13:06:40.394839|S|11|7.68|0|11
C|UMC|20250709|13:09:43.817191|S|4|7.69|0|4
C|UMC|20250709|13:09:43.817192|S|100|7.69|0|100
C|UMC|20250709|13:12:55.849763|S|100|7.69|0|100
C|UMC|20250709|13:15:08.666719|S|4|7.69|0|4
C|UMC|20250709|13:15:08.667806|S|100|7.695|0|100
C|UMC|20250709|13:17:11.200508|S|100|7.7|0|100
C|UMC|20250709|13:17:11.200508|S|100|7.7|0|100
C|UMC|20250709|13:20:15.101582|S|3|7.71|0|3
C|UMC|20250709|13:20:15.101605|S|97|7.71|0|97
C|UMC|20250709|13:32:06.629104|S|300|7.72|0|300
C|UMC|20250709|13:39:55.640726|S|11|7.72|0|11
C|UMC|20250709|13:42:09.504632|S|100|7.71|0|100
C|UMC|20250709|13:42:09.504632|S|200|7.715|0|200
C|UMC|20250709|13:42:09.504703|S|100|7.71|0|100
C|UMC|20250709|13:42:09.504703|S|100|7.71|0|100
C|UMC|20250709|13:42:09.512052|S|149|7.72|0|149
C|UMC|20250709|13:42:09.512052|S|51|7.72|0|51
C|UMC|20250709|13:42:09.512052|S|100|7.72|0|100
C|UMC|20250709|13:42:09.512389|S|2000|7.715|0|2000
C|UMC|20250709|13:42:09.512430|S|100|7.715|0|100
C|UMC|20250709|13:42:09.512453|S|900|7.715|0|900
C|UMC|20250709|13:53:06.029848|S|100|7.72|0|100
C|UMC|20250709|13:53:06.029871|S|100|7.72|0|100
C|UMC|20250709|13:59:04.632565|S|100|7.72|0|100
C|UMC|20250709|13:59:05.134879|S|200|7.72|0|200
C|UMC|20250709|14:00:00.887811|S|200|7.72|0|200
C|UMC|20250709|14:11:45.032108|S|200|7.725|0|200
C|UMC|20250709|14:11:45.032108|S|100|7.72|0|100
C|UMC|20250709|14:11:45.032808|S|100|7.72|0|100
C|UMC|20250709|14:12:59.531921|S|100|7.72|0|100
C|UMC|20250709|14:23:57.281385|S|100|7.71|0|100
C|UMC|20250709|14:24:58.836130|S|11|7.72|0|11
C|UMC|20250709|14:26:20.329854|S|100|7.71|0|100
C|UMC|20250709|14:26:20.345964|S|100|7.71|0|100
C|UMC|20250709|14:26:20.346147|S|100|7.71|0|100
C|UMC|20250709|14:26:20.346285|S|100|7.71|0|100
C|UMC|20250709|14:26:21.003464|S|100|7.71|0|100
C|UMC|20250709|14:27:19.858858|S|100|7.705|0|100
C|UMC|20250709|14:29:39.436728|S|100|7.7|0|100
C|UMC|20250709|14:35:07.638652|S|100|7.7|0|100
C|UMC|20250709|14:41:21.252093|S|100|7.7|0|100
C|UMC|20250709|14:43:28.317828|S|100|7.7|0|100
C|UMC|20250709|14:47:14.448330|S|100|7.69|0|100
C|UMC|20250709|14:53:48.437605|S|100|7.7|0|100
C|UMC|20250709|14:53:48.437632|S|187|7.7|0|187
C|UMC|20250709|14:53:48.441671|S|100|7.7|0|100
C|UMC|20250709|14:53:52.081811|S|100|7.7|0|100
C|UMC|20250709|14:57:16.872500|S|100|7.7|0|100
C|UMC|20250709|14:57:16.872555|S|100|7.7|0|100
C|UMC|20250709|14:57:16.872576|S|293|7.7|0|293
C|UMC|20250709|14:57:16.872576|S|1249|7.7|0|1249
C|UMC|20250709|15:00:23.923448|S|100|7.69|0|100
C|UMC|20250709|15:11:55.422327|S|11|7.68|0|11
C|UMC|20250709|15:14:51.448787|S|1|7.68|0|1
C|UMC|20250709|15:19:46.862617|S|100|7.68|0|100
C|UMC|20250709|15:23:06.170854|S|100|7.69|0|100
C|UMC|20250709|15:25:44.129915|S|88|7.68|0|88
C|UMC|20250709|15:25:44.129916|S|5|7.68|0|5
C|UMC|20250709|15:29:29.543796|S|100|7.68|0|100
C|UMC|20250709|15:34:08.533218|S|6|7.685|0|6
C|UMC|20250709|15:36:11.281060|S|100|7.68|0|100
C|UMC|20250709|15:37:43.559338|S|18|7.68|0|18
C|UMC|20250709|15:37:43.559338|S|82|7.68|0|82
C|UMC|20250709|15:38:41.428118|S|8|7.69|0|8
C|UMC|20250709|15:39:05.156446|S|10|7.69|0|10
C|UMC|20250709|15:39:43.294434|S|200|7.69|0|200
C|UMC|20250709|15:41:27.806725|S|200|7.69|0|200
C|UMC|20250709|15:41:34.102689|S|100|7.69|0|100
C|UMC|20250709|15:41:43.087834|S|8|7.69|0|8
C|UMC|20250709|15:41:43.490212|S|92|7.69|0|92
C|UMC|20250709|15:41:44.274391|S|200|7.69|0|200
C|UMC|20250709|15:42:08.282013|S|6|7.685|0|6
C|UMC|20250709|15:42:16.325244|S|100|7.69|0|100
C|UMC|20250709|15:43:10.191945|S|100|7.69|0|100
C|UMC|20250709|15:43:10.191946|S|200|7.69|0|200
C|UMC|20250709|15:43:10.203767|S|200|7.69|0|200
C|UMC|20250709|15:43:10.534666|S|2|7.69|0|2
C|UMC|20250709|15:43:33.776343|S|100|7.7|0|100
C|UMC|20250709|15:43:33.776962|S|200|7.7|0|200
C|UMC|20250709|15:43:33.777387|S|200|7.7|0|200
C|UMC|20250709|15:47:40.273866|S|100|7.71|0|100
C|UMC|20250709|15:47:46.992347|S|400|7.71|0|400
C|UMC|20250709|15:47:50.041946|S|400|7.71|0|400
C|UMC|20250709|15:47:52.083457|S|400|7.71|0|400
C|UMC|20250709|15:48:00.566642|S|400|7.71|0|400
C|UMC|20250709|15:48:12.157080|S|400|7.71|0|400
C|UMC|20250709|15:48:30.719129|S|400|7.71|0|400
C|UMC|20250709|15:48:36.307695|S|300|7.71|0|300
C|UMC|20250709|15:48:36.307795|S|100|7.71|0|100
C|UMC|20250709|15:48:46.427162|S|400|7.71|0|400
C|UMC|20250709|15:49:00.071377|S|200|7.71|0|200
C|UMC|20250709|15:49:00.071593|S|200|7.71|0|200
C|UMC|20250709|15:49:07.796786|S|400|7.71|0|400
C|UMC|20250709|15:49:13.871566|S|300|7.71|0|300
C|UMC|20250709|15:49:13.875561|S|100|7.71|0|100
C|UMC|20250709|15:49:28.484486|S|400|7.71|0|400
C|UMC|20250709|15:49:43.686592|S|400|7.71|0|400
C|UMC|20250709|15:51:15.836106|S|8|7.71|0|8
C|UMC|20250709|15:51:15.836424|S|200|7.71|0|200
C|UMC|20250709|15:51:16.167565|S|192|7.71|0|192
C|UMC|20250709|15:51:38.399402|S|318|7.705|0|318
C|UMC|20250709|15:51:38.399509|S|1000|7.705|0|1000
C|UMC|20250709|15:51:38.399516|S|800|7.705|0|800
C|UMC|20250709|15:51:56.830899|S|11|7.7|0|11
C|UMC|20250709|15:51:57.049665|S|100|7.7|0|100
C|UMC|20250709|15:52:25.885063|S|200|7.7|0|200
C|UMC|20250709|15:52:39.709670|S|38|7.7|0|38
C|UMC|20250709|15:52:44.549141|S|62|7.7|0|62
C|UMC|20250709|15:52:45.565629|S|294|7.7|0|294
C|UMC|20250709|15:53:00.009216|S|106|7.7|0|106
C|UMC|20250709|15:53:00.659859|S|400|7.7|0|400
C|UMC|20250709|15:53:11.108572|S|100|7.7|0|100
C|UMC|20250709|15:53:11.109514|S|200|7.7|0|200
C|UMC|20250709|15:53:11.406025|S|100|7.7|0|100
C|UMC|20250709|15:53:12.963197|S|400|7.7|0|400
C|UMC|20250709|15:53:55.908999|S|100|7.7|0|100
C|UMC|20250709|15:53:56.348867|S|300|7.7|0|300
C|UMC|20250709|15:53:58.416233|S|400|7.7|0|400
C|UMC|20250709|15:53:59.405242|S|400|7.7|0|400
C|UMC|20250709|15:54:00.979226|S|400|7.7|0|400
C|UMC|20250709|15:54:03.313211|S|100|7.7|0|100
C|UMC|20250709|15:54:03.313689|S|300|7.7|0|300
C|UMC|20250709|15:54:10.428576|S|400|7.7|0|400
C|UMC|20250709|15:54:23.466836|S|6|7.695|0|6
C|UMC|20250709|15:55:00.016737|S|400|7.7|0|400
C|UMC|20250709|15:55:19.974342|S|400|7.7|0|400
C|UMC|20250709|15:55:32.133412|S|100|7.7|0|100
C|UMC|20250709|15:55:32.670445|S|6|7.695|0|6
C|UMC|20250709|15:55:41.064803|S|100|7.7|0|100
C|UMC|20250709|15:55:49.779631|S|200|7.7|0|200
C|UMC|20250709|15:55:54.785070|S|400|7.7|0|400
C|UMC|20250709|15:55:57.741295|S|400|7.7|0|400
C|UMC|20250709|15:55:59.558872|S|400|7.7|0|400
C|UMC|20250709|15:56:00.006660|S|400|7.7|0|400
C|UMC|20250709|15:56:08.778604|S|400|7.7|0|400
C|UMC|20250709|15:56:17.440928|S|400|7.7|0|400
C|UMC|20250709|15:56:25.768614|S|200|7.7|0|200
C|UMC|20250709|15:56:38.571193|S|200|7.7|0|200
C|UMC|20250709|15:56:41.483265|S|6|7.695|0|6
C|UMC|20250709|15:57:23.199723|S|400|7.7|0|400
C|UMC|20250709|15:57:25.559810|S|6|7.695|0|6
C|UMC|20250709|15:57:27.466362|S|400|7.7|0|400
C|UMC|20250709|15:57:27.473387|S|400|7.7|0|400
C|UMC|20250709|15:57:30.025855|S|400|7.7|0|400
C|UMC|20250709|15:57:30.991239|S|200|7.7|0|200
C|UMC|20250709|15:57:31.122788|S|200|7.7|0|200
C|UMC|20250709|15:57:46.578436|S|100|7.7|0|100
C|UMC|20250709|15:57:51.015239|S|100|7.7|0|100
C|UMC|20250709|15:57:52.459207|S|6|7.695|0|6
C|UMC|20250709|15:57:55.556027|S|100|7.7|0|100
C|UMC|20250709|15:58:09.222820|S|23|7.695|0|23
C|UMC|20250709|15:58:13.002218|S|400|7.7|0|400
C|UMC|20250709|15:58:26.490376|S|400|7.7|0|400
C|UMC|20250709|15:58:30.858384|S|400|7.7|0|400
C|UMC|20250709|15:58:32.212524|S|40|7.7|0|40
C|UMC|20250709|15:58:34.601113|S|6|7.695|0|6
C|UMC|20250709|15:58:35.819818|S|200|7.7|0|200
C|UMC|20250709|15:58:38.461866|S|1|7.695|0|1
C|UMC|20250709|15:58:44.412000|S|1|7.695|0|1
C|UMC|20250709|15:58:53.576972|S|1|7.695|0|1
C|UMC|20250709|15:58:59.758563|S|1|7.695|0|1
C|UMC|20250709|15:59:02.860771|S|6|7.695|0|6
C|UMC|20250709|15:59:06.437810|S|388|7.69|0|388
C|UMC|20250709|15:59:06.437810|S|100|7.69|0|100
C|UMC|20250709|15:59:06.437810|S|100|7.69|0|100
C|UMC|20250709|15:59:06.440807|S|38|7.69|0|38
C|UMC|20250709|15:59:06.489809|S|300|7.69|0|300
C|UMC|20250709|15:59:06.489953|S|544|7.69|0|544
C|UMC|20250709|15:59:06.489953|S|100|7.69|0|100
C|UMC|20250709|15:59:06.490126|S|105|7.69|0|105
C|UMC|20250709|15:59:06.490588|S|190|7.69|0|190
C|UMC|20250709|15:59:06.490670|S|100|7.69|0|100
C|UMC|20250709|15:59:06.498981|S|5|7.69|0|5
C|UMC|20250709|15:59:06.498982|S|105|7.69|0|105
C|UMC|20250709|15:59:06.937724|S|130|7.68|0|130
C|UMC|20250709|15:59:06.937724|S|400|7.68|0|400
C|UMC|20250709|15:59:06.938196|S|786|7.685|0|786
C|UMC|20250709|15:59:06.938278|S|130|7.685|0|130
C|UMC|20250709|15:59:10.759098|S|2|7.68|0|2
C|UMC|20250709|15:59:12.951294|S|6|7.68|0|6
C|UMC|20250709|15:59:15.695625|S|1|7.68|0|1
C|UMC|20250709|15:59:18.396213|S|400|7.69|0|400
C|UMC|20250709|15:59:18.683579|S|400|7.69|0|400
C|UMC|20250709|15:59:19.309221|S|400|7.69|0|400
C|UMC|20250709|15:59:19.856547|S|400|7.69|0|400
C|UMC|20250709|15:59:20.063758|S|100|7.69|0|100
C|UMC|20250709|15:59:20.064392|S|1200|7.69|0|1200
C|UMC|20250709|15:59:20.064392|S|400|7.69|0|400
C|UMC|20250709|15:59:20.064558|S|400|7.69|0|400
C|UMC|20250709|15:59:20.064690|S|400|7.69|0|400
C|UMC|20250709|15:59:20.064814|S|400|7.69|0|400
C|UMC|20250709|15:59:20.538406|S|300|7.695|0|300
C|UMC|20250709|15:59:20.539371|S|400|7.695|0|400
C|UMC|20250709|15:59:20.544194|S|400|7.695|0|400
C|UMC|20250709|15:59:20.621339|S|400|7.695|0|400
C|UMC|20250709|15:59:20.652925|S|100|7.695|0|100
C|UMC|20250709|15:59:26.918837|S|200|7.695|0|200
C|UMC|20250709|15:59:35.328028|S|400|7.7|0|400
C|UMC|20250709|15:59:47.416356|S|3|7.695|0|3
C|UMC|20250709|15:59:48.454363|S|73|7.695|0|73
C|UMC|20250709|15:59:50.750167|S|85|7.695|0|85
C|UMC|20250709|15:59:51.824966|S|47|7.7|0|47
C|UMC|20250709|15:59:52.171021|S|1|7.71|0|1
C|UMC|20250709|15:59:52.444872|S|500|7.7|0|500
C|UMC|20250709|15:59:53.163877|S|100|7.705|0|100
C|UMC|20250709|15:59:53.163877|S|350|7.71|0|350
C|UMC|20250709|15:59:53.228476|S|49|7.71|0|49
C|UMC|20250709|15:59:54.411454|S|649|7.705|0|649
C|UMC|20250709|15:59:54.411566|S|300|7.705|0|300
C|UMC|20250709|15:59:54.411604|S|2442|7.705|0|2442
C|UMC|20250709|15:59:54.411831|S|1560|7.705|0|1560
C|UMC|20250709|15:59:54.417749|S|400|7.71|0|400
C|UMC|20250709|15:59:56.125460|S|12|7.71|0|12
C|UMC|20250709|15:59:56.134083|S|300|7.71|0|300
C|UMC|20250709|15:59:56.134401|S|400|7.7|0|400
C|UMC|20250709|15:59:56.134628|S|100|7.705|0|100
C|UMC|20250709|15:59:56.134629|S|88|7.71|0|88
C|UMC|20250709|15:59:57.134286|S|214|7.7|0|214
C|UMC|20250709|15:59:58.134622|S|100|7.7|0|100
C|UMC|20250709|15:59:58.408075|S|86|7.7|0|86
C|UMH|20250709|15:26:23.812822|S|10|17.15|0|10
C|UMH|20250709|15:26:23.816319|S|90|17.15|0|90
C|UMH|20250709|15:27:20.860534|S|2|17.16|0|2
C|UMH|20250709|15:34:54.587017|S|38|17.14|0|38
C|UMH|20250709|15:34:57.289438|S|56|17.14|0|56
C|UMH|20250709|15:34:57.289528|S|36|17.14|0|36
C|UMH|20250709|15:34:57.289589|S|108|17.14|0|108
C|UMH|20250709|15:37:41.271039|S|24|17.15|0|24
C|UMH|20250709|15:37:41.271062|S|27|17.15|0|27
C|UMH|20250709|15:37:41.271063|S|49|17.15|0|49
C|UMH|20250709|15:59:32.379084|S|100|17.085|0|100
C|UMH|20250709|15:59:32.379092|S|100|17.09|0|100
C|UMH|20250709|15:59:44.011676|S|78|17.08|0|78
C|UMH|20250709|15:59:46.446108|S|22|17.08|0|22
C|UMH|20250709|15:59:46.893198|S|100|17.08|0|100
C|UMH|20250709|15:59:46.907245|S|100|17.08|0|100
C|UMH|20250709|15:59:47.219935|S|26|17.08|0|26
C|UMH|20250709|15:59:47.220008|S|74|17.08|0|74
C|UNB|20250709|15:59:47.066123|S|6|28.59|0|6
C|UNCY|20250709|09:45:21.842240|S|200|5.01|0|200
C|UNCY|20250709|10:04:52.547198|S|200|4.96|0|200
C|UNCY|20250709|10:04:52.548388|S|100|4.96|0|100
C|UNCY|20250709|10:29:56.110227|S|100|5.08|0|100
C|UNCY|20250709|10:46:56.076741|S|12|5.07|0|12
C|UNCY|20250709|11:48:42.217904|S|99|5.145|0|99
C|UNCY|20250709|14:25:25.891511|S|50|5.35|0|50
C|UNCY|20250709|15:05:59.430724|S|28|5.23|0|28
C|UNF|20250709|09:36:01.367682|S|1|172.62|0|1
C|UNF|20250709|10:17:02.661371|S|50|171.66|0|50
C|UNF|20250709|10:17:02.661371|S|350|171.7|0|350
C|UNF|20250709|10:17:05.666064|S|400|171.7|0|400
C|UNF|20250709|10:17:05.666064|S|50|171.7|0|50
C|UNF|20250709|11:06:14.760977|S|1|171.84|0|1
C|UNF|20250709|11:06:14.760977|S|2|171.84|0|2
C|UNF|20250709|11:54:46.377363|S|1|172.84|0|1
C|UNF|20250709|11:57:56.165683|S|1|172.84|0|1
C|UNF|20250709|12:05:58.532217|S|3|172.54|0|3
C|UNF|20250709|12:05:58.532217|S|4|172.55|0|4
C|UNF|20250709|12:19:00.481510|S|29|172.47|0|29
C|UNF|20250709|12:26:24.134110|S|3|171.96|0|3
C|UNF|20250709|12:44:51.092284|S|1|171.95|0|1
C|UNF|20250709|12:44:51.092353|S|10|171.95|0|10
C|UNF|20250709|12:44:51.092410|S|1|171.94|0|1
C|UNF|20250709|12:44:51.092410|S|22|171.95|0|22
C|UNF|20250709|12:59:21.876516|S|1|171.89|0|1
C|UNF|20250709|13:43:42.493784|S|50|172.81|0|50
C|UNFI|20250709|09:32:00.273995|S|100|22.61|0|100
C|UNFI|20250709|09:37:45.261701|S|37|22.565|0|37
C|UNFI|20250709|09:37:45.261779|S|37|22.565|0|37
C|UNFI|20250709|09:46:03.388980|S|38|22.445|0|38
C|UNFI|20250709|09:46:03.389074|S|38|22.445|0|38
C|UNFI|20250709|09:46:03.389223|S|24|22.445|0|24
C|UNFI|20250709|10:38:58.325837|S|38|22.255|0|38
C|UNFI|20250709|10:38:58.325901|S|38|22.255|0|38
C|UNFI|20250709|11:38:50.889313|S|38|22.55|0|38
C|UNFI|20250709|11:39:44.628112|S|20|22.58|0|20
C|UNFI|20250709|11:42:06.913901|S|15|22.62|0|15
C|UNFI|20250709|11:42:06.913901|S|5|22.62|0|5
C|UNFI|20250709|11:42:06.913901|S|5|22.62|0|5
C|UNFI|20250709|11:42:06.913902|S|10|22.62|0|10
C|UNFI|20250709|11:43:03.789982|S|10|22.62|0|10
C|UNFI|20250709|11:56:07.968901|S|5|22.73|0|5
C|UNFI|20250709|12:00:43.929064|S|38|22.685|0|38
C|UNFI|20250709|12:01:38.658564|S|1|22.7|0|1
C|UNFI|20250709|12:01:38.658564|S|20|22.7|0|20
C|UNFI|20250709|12:03:05.991270|S|100|22.77|0|100
C|UNFI|20250709|12:03:05.991361|S|100|22.77|0|100
C|UNFI|20250709|12:11:52.961552|S|5|22.68|0|5
C|UNFI|20250709|12:13:30.931986|S|1|22.68|0|1
C|UNFI|20250709|12:17:28.265694|S|5|22.73|0|5
C|UNFI|20250709|12:18:16.606759|S|3|22.73|0|3
C|UNFI|20250709|12:31:19.204812|S|5|22.67|0|5
C|UNFI|20250709|12:31:19.204813|S|23|22.67|0|23
C|UNFI|20250709|12:31:19.204842|S|5|22.67|0|5
C|UNFI|20250709|12:31:19.204842|S|10|22.67|0|10
C|UNFI|20250709|12:31:19.204842|S|5|22.67|0|5
C|UNFI|20250709|12:31:19.204842|S|2|22.67|0|2
C|UNFI|20250709|12:31:19.204843|S|5|22.67|0|5
C|UNFI|20250709|12:31:19.204844|S|5|22.67|0|5
C|UNFI|20250709|12:31:19.204844|S|1|22.67|0|1
C|UNFI|20250709|12:34:28.085680|S|8|22.675|0|8
C|UNFI|20250709|12:34:29.261569|S|8|22.675|0|8
C|UNFI|20250709|12:34:54.361266|S|4|22.66|0|4
C|UNFI|20250709|12:34:54.361266|S|2|22.66|0|2
C|UNFI|20250709|12:34:54.361266|S|2|22.66|0|2
C|UNFI|20250709|12:43:52.068148|S|1|22.73|0|1
C|UNFI|20250709|12:57:33.176933|S|8|22.71|0|8
C|UNFI|20250709|13:01:46.559795|S|38|22.625|0|38
C|UNFI|20250709|13:01:46.559866|S|38|22.625|0|38
C|UNFI|20250709|13:01:46.559928|S|38|22.625|0|38
C|UNFI|20250709|13:01:46.559987|S|38|22.625|0|38
C|UNFI|20250709|13:01:46.560046|S|38|22.625|0|38
C|UNFI|20250709|13:08:11.561684|S|10|22.69|0|10
C|UNFI|20250709|13:46:15.148047|S|2|22.72|0|2
C|UNFI|20250709|13:53:02.996228|S|7|22.77|0|7
C|UNFI|20250709|13:53:02.996229|S|14|22.77|0|14
C|UNFI|20250709|13:53:02.996229|S|5|22.77|0|5
C|UNFI|20250709|13:53:02.996229|S|1|22.77|0|1
C|UNFI|20250709|13:58:02.543195|S|3|22.78|0|3
C|UNFI|20250709|13:59:49.897062|S|14|22.79|0|14
C|UNFI|20250709|14:09:00.132733|S|7|22.86|0|7
C|UNFI|20250709|14:09:00.132734|S|7|22.86|0|7
C|UNFI|20250709|14:12:11.147622|S|18|22.85|0|18
C|UNFI|20250709|14:21:08.370706|S|2|22.83|0|2
C|UNFI|20250709|14:38:56.177997|S|2|22.73|0|2
C|UNFI|20250709|14:43:06.489183|S|6|22.74|0|6
C|UNFI|20250709|14:43:06.489184|S|8|22.74|0|8
C|UNFI|20250709|14:43:06.489184|S|8|22.74|0|8
C|UNFI|20250709|14:43:06.489184|S|2|22.74|0|2
C|UNFI|20250709|14:43:06.489184|S|3|22.74|0|3
C|UNFI|20250709|14:43:06.489185|S|1|22.74|0|1
C|UNFI|20250709|14:43:06.489185|S|2|22.74|0|2
C|UNFI|20250709|14:43:06.489186|S|5|22.74|0|5
C|UNFI|20250709|14:52:09.646052|S|100|22.79|0|100
C|UNFI|20250709|15:37:26.367346|S|100|22.925|0|100
C|UNFI|20250709|15:44:48.733415|S|100|22.99|0|100
C|UNFI|20250709|15:55:50.793521|S|200|23.055|0|200
C|UNFI|20250709|15:58:02.052601|S|200|23.03|0|200
C|UNG|20250709|09:31:56.390702|S|253|14.25|0|253
C|UNG|20250709|09:31:56.390723|S|141|14.25|0|141
C|UNG|20250709|09:31:56.390724|S|6|14.25|0|6
C|UNG|20250709|09:32:04.379673|S|200|14.255|0|200
C|UNG|20250709|09:32:09.049402|S|88|14.25|0|88
C|UNG|20250709|09:33:34.127727|S|169|14.25|0|169
C|UNG|20250709|09:34:00.201483|S|101|14.25|0|101
C|UNG|20250709|09:34:21.740072|S|192|14.27|0|192
C|UNG|20250709|09:35:42.285364|S|400|14.27|0|400
C|UNG|20250709|09:35:43.769648|S|1|14.27|0|1
C|UNG|20250709|09:36:19.896546|S|400|14.28|0|400
C|UNG|20250709|09:36:20.980125|S|199|14.28|0|199
C|UNG|20250709|09:37:13.163570|S|400|14.24|0|400
C|UNG|20250709|09:38:04.757248|S|200|14.22|0|200
C|UNG|20250709|09:38:07.007023|S|100|14.2|0|100
C|UNG|20250709|09:38:07.007204|S|400|14.21|0|400
C|UNG|20250709|09:38:07.218235|S|83|14.21|0|83
C|UNG|20250709|09:38:07.218478|S|117|14.21|0|117
C|UNG|20250709|09:38:11.972347|S|700|14.22|0|700
C|UNG|20250709|09:40:02.427633|S|200|14.2|0|200
C|UNG|20250709|09:40:02.503422|S|700|14.19|0|700
C|UNG|20250709|09:40:03.874445|S|700|14.2|0|700
C|UNG|20250709|09:41:52.665383|S|400|14.2|0|400
C|UNG|20250709|09:42:04.080761|S|400|14.18|0|400
C|UNG|20250709|09:42:08.275295|S|500|14.18|0|500
C|UNG|20250709|09:42:15.332056|S|500|14.18|0|500
C|UNG|20250709|09:42:15.559073|S|500|14.18|0|500
C|UNG|20250709|09:42:19.581817|S|74|14.18|0|74
C|UNG|20250709|09:42:30.041584|S|213|14.19|0|213
C|UNG|20250709|09:42:37.150807|S|20|14.19|0|20
C|UNG|20250709|09:42:37.257442|S|294|14.19|0|294
C|UNG|20250709|09:42:40.384955|S|500|14.19|0|500
C|UNG|20250709|09:43:02.774169|S|25|14.18|0|25
C|UNG|20250709|09:43:27.956206|S|500|14.18|0|500
C|UNG|20250709|09:43:47.358174|S|80|14.18|0|80
C|UNG|20250709|09:43:51.921192|S|25|14.18|0|25
C|UNG|20250709|09:43:56.294271|S|500|14.18|0|500
C|UNG|20250709|09:43:58.766142|S|384|14.18|0|384
C|UNG|20250709|09:45:32.007682|S|300|14.19|0|300
C|UNG|20250709|09:45:57.367166|S|500|14.18|0|500
C|UNG|20250709|09:46:11.116168|S|300|14.18|0|300
C|UNG|20250709|09:46:30.896602|S|100|14.195|0|100
C|UNG|20250709|09:46:34.736642|S|11|14.2|0|11
C|UNG|20250709|09:46:34.736642|S|130|14.2|0|130
C|UNG|20250709|09:47:21.527893|S|70|14.19|0|70
C|UNG|20250709|09:47:50.389774|S|153|14.19|0|153
C|UNG|20250709|09:47:50.391433|S|347|14.19|0|347
C|UNG|20250709|09:47:50.391433|S|99|14.19|0|99
C|UNG|20250709|09:48:19.926309|S|30|14.19|0|30
C|UNG|20250709|09:49:12.046847|S|500|14.18|0|500
C|UNG|20250709|09:49:24.424823|S|500|14.17|0|500
C|UNG|20250709|09:49:45.239325|S|400|14.17|0|400
C|UNG|20250709|09:50:22.269719|S|700|14.15|0|700
C|UNG|20250709|09:50:22.278834|S|200|14.15|0|200
C|UNG|20250709|09:50:24.482461|S|400|14.14|0|400
C|UNG|20250709|09:50:26.164395|S|400|14.15|0|400
C|UNG|20250709|09:50:26.218778|S|252|14.14|0|252
C|UNG|20250709|09:50:35.232592|S|700|14.15|0|700
C|UNG|20250709|09:51:20.147641|S|400|14.14|0|400
C|UNG|20250709|09:51:20.147641|S|700|14.14|0|700
C|UNG|20250709|09:51:30.109254|S|500|14.14|0|500
C|UNG|20250709|09:51:30.109255|S|8|14.14|0|8
C|UNG|20250709|09:51:50.470146|S|700|14.15|0|700
C|UNG|20250709|09:52:11.372618|S|500|14.15|0|500
C|UNG|20250709|09:52:26.919954|S|500|14.14|0|500
C|UNG|20250709|09:52:26.919954|S|700|14.14|0|700
C|UNG|20250709|09:52:43.030081|S|20|14.14|0|20
C|UNG|20250709|09:53:58.859708|S|180|14.15|0|180
C|UNG|20250709|09:53:58.859708|S|600|14.155|0|600
C|UNG|20250709|09:53:59.132032|S|580|14.16|0|580
C|UNG|20250709|09:54:10.605335|S|100|14.18|0|100
C|UNG|20250709|09:54:18.684862|S|83|14.18|0|83
C|UNG|20250709|09:55:22.849657|S|600|14.17|0|600
C|UNG|20250709|09:55:33.295885|S|600|14.17|0|600
C|UNG|20250709|09:55:36.540500|S|600|14.17|0|600
C|UNG|20250709|09:55:36.541453|S|600|14.17|0|600
C|UNG|20250709|09:55:36.549383|S|600|14.17|0|600
C|UNG|20250709|09:56:01.476450|S|600|14.19|0|600
C|UNG|20250709|09:56:04.169185|S|600|14.19|0|600
C|UNG|20250709|09:56:58.771636|S|105|14.19|0|105
C|UNG|20250709|09:57:35.097076|S|500|14.21|0|500
C|UNG|20250709|09:57:54.708949|S|500|14.21|0|500
C|UNG|20250709|09:57:59.284887|S|123|14.21|0|123
C|UNG|20250709|09:57:59.289498|S|137|14.21|0|137
C|UNG|20250709|09:58:16.558633|S|106|14.2|0|106
C|UNG|20250709|09:59:16.323020|S|54|14.22|0|54
C|UNG|20250709|09:59:16.329084|S|700|14.22|0|700
C|UNG|20250709|09:59:41.889618|S|700|14.23|0|700
C|UNG|20250709|09:59:44.498365|S|342|14.23|0|342
C|UNG|20250709|09:59:44.498389|S|358|14.23|0|358
C|UNG|20250709|10:00:00.314890|S|618|14.2|0|618
C|UNG|20250709|10:00:19.253999|S|400|14.18|0|400
C|UNG|20250709|10:00:42.116886|S|500|14.18|0|500
C|UNG|20250709|10:00:57.879908|S|700|14.18|0|700
C|UNG|20250709|10:02:32.850395|S|700|14.15|0|700
C|UNG|20250709|10:02:32.850395|S|100|14.15|0|100
C|UNG|20250709|10:02:51.485967|S|700|14.15|0|700
C|UNG|20250709|10:04:43.455856|S|50|14.17|0|50
C|UNG|20250709|10:06:08.986638|S|97|14.16|0|97
C|UNG|20250709|10:06:23.160390|S|30|14.15|0|30
C|UNG|20250709|10:06:44.909395|S|30|14.18|0|30
C|UNG|20250709|10:06:47.342078|S|30|14.19|0|30
C|UNG|20250709|10:06:47.342078|S|70|14.19|0|70
C|UNG|20250709|10:07:05.053608|S|133|14.19|0|133
C|UNG|20250709|10:07:25.795587|S|67|14.18|0|67
C|UNG|20250709|10:12:29.820075|S|500|14.17|0|500
C|UNG|20250709|10:13:15.323914|S|200|14.18|0|200
C|UNG|20250709|10:13:15.323914|S|700|14.18|0|700
C|UNG|20250709|10:13:58.913422|S|73|14.21|0|73
C|UNG|20250709|10:13:58.913423|S|327|14.21|0|327
C|UNG|20250709|10:14:01.823913|S|400|14.22|0|400
C|UNG|20250709|10:14:02.020854|S|700|14.22|0|700
C|UNG|20250709|10:14:15.634934|S|700|14.21|0|700
C|UNG|20250709|10:14:44.867223|S|100|14.21|0|100
C|UNG|20250709|10:14:44.867224|S|700|14.21|0|700
C|UNG|20250709|10:16:07.087956|S|700|14.21|0|700
C|UNG|20250709|10:16:53.533781|S|169|14.24|0|169
C|UNG|20250709|10:16:53.582100|S|290|14.24|0|290
C|UNG|20250709|10:17:42.511632|S|500|14.24|0|500
C|UNG|20250709|10:18:17.953448|S|400|14.25|0|400
C|UNG|20250709|10:19:05.858010|S|132|14.23|0|132
C|UNG|20250709|10:19:15.630380|S|700|14.22|0|700
C|UNG|20250709|10:22:16.633933|S|400|14.22|0|400
C|UNG|20250709|10:23:33.567836|S|87|14.24|0|87
C|UNG|20250709|10:24:18.132988|S|413|14.23|0|413
C|UNG|20250709|10:24:18.132988|S|700|14.23|0|700
C|UNG|20250709|10:25:09.476871|S|400|14.24|0|400
C|UNG|20250709|10:25:47.997494|S|100|14.27|0|100
C|UNG|20250709|10:25:58.899777|S|329|14.27|0|329
C|UNG|20250709|10:25:58.900131|S|700|14.27|0|700
C|UNG|20250709|10:26:01.629560|S|72|14.26|0|72
C|UNG|20250709|10:26:01.629586|S|136|14.26|0|136
C|UNG|20250709|10:26:01.629614|S|83|14.26|0|83
C|UNG|20250709|10:28:57.824146|S|600|14.25|0|600
C|UNG|20250709|10:29:23.690278|S|500|14.25|0|500
C|UNG|20250709|10:32:57.937249|S|700|14.245|0|700
C|UNG|20250709|10:35:22.278892|S|1|14.22|0|1
C|UNG|20250709|10:35:22.278892|S|700|14.22|0|700
C|UNG|20250709|10:37:22.735197|S|450|14.22|0|450
C|UNG|20250709|10:38:24.487202|S|107|14.23|0|107
C|UNG|20250709|10:42:13.386313|S|400|14.2|0|400
C|UNG|20250709|10:43:57.434202|S|500|14.21|0|500
C|UNG|20250709|10:44:34.000625|S|600|14.21|0|600
C|UNG|20250709|10:45:09.597308|S|600|14.21|0|600
C|UNG|20250709|10:46:01.788179|S|218|14.21|0|218
C|UNG|20250709|10:46:01.788305|S|171|14.21|0|171
C|UNG|20250709|10:47:06.076793|S|700|14.19|0|700
C|UNG|20250709|10:47:17.963325|S|132|14.19|0|132
C|UNG|20250709|10:47:21.339673|S|11|14.2|0|11
C|UNG|20250709|10:47:21.339673|S|700|14.2|0|700
C|UNG|20250709|10:50:19.864584|S|382|14.2|0|382
C|UNG|20250709|10:50:19.864584|S|100|14.2|0|100
C|UNG|20250709|10:51:42.625746|S|700|14.19|0|700
C|UNG|20250709|10:51:59.385287|S|234|14.18|0|234
C|UNG|20250709|10:51:59.385745|S|164|14.18|0|164
C|UNG|20250709|10:51:59.385784|S|120|14.18|0|120
C|UNG|20250709|10:51:59.387820|S|119|14.18|0|119
C|UNG|20250709|10:51:59.405286|S|700|14.18|0|700
C|UNG|20250709|10:52:24.639894|S|175|14.17|0|175
C|UNG|20250709|10:53:49.899129|S|462|14.17|0|462
C|UNG|20250709|10:54:03.210469|S|100|14.18|0|100
C|UNG|20250709|10:58:36.140834|S|155|14.17|0|155
C|UNG|20250709|11:01:15.774311|S|650|14.16|0|650
C|UNG|20250709|11:01:54.372814|S|700|14.13|0|700
C|UNG|20250709|11:02:32.518950|S|400|14.12|0|400
C|UNG|20250709|11:02:36.856646|S|179|14.12|0|179
C|UNG|20250709|11:02:36.857971|S|169|14.12|0|169
C|UNG|20250709|11:02:58.575490|S|700|14.13|0|700
C|UNG|20250709|11:03:17.443118|S|100|14.13|0|100
C|UNG|20250709|11:04:00.577667|S|252|14.13|0|252
C|UNG|20250709|11:04:35.324350|S|500|14.12|0|500
C|UNG|20250709|11:05:18.104967|S|2|14.11|0|2
C|UNG|20250709|11:05:40.618497|S|100|14.12|0|100
C|UNG|20250709|11:05:40.618498|S|700|14.12|0|700
C|UNG|20250709|11:08:19.232688|S|700|14.12|0|700
C|UNG|20250709|11:08:20.299332|S|182|14.12|0|182
C|UNG|20250709|11:08:28.220668|S|308|14.1|0|308
C|UNG|20250709|11:08:28.221616|S|400|14.105|0|400
C|UNG|20250709|11:08:28.221616|S|200|14.11|0|200
C|UNG|20250709|11:08:29.338256|S|700|14.1|0|700
C|UNG|20250709|11:09:00.285872|S|689|14.09|0|689
C|UNG|20250709|11:09:28.541363|S|500|14.1|0|500
C|UNG|20250709|11:09:39.676034|S|529|14.1|0|529
C|UNG|20250709|11:11:00.088264|S|500|14.1|0|500
C|UNG|20250709|11:11:03.681452|S|40|14.095|0|40
C|UNG|20250709|11:11:28.883133|S|684|14.09|0|684
C|UNG|20250709|11:11:42.273519|S|700|14.1|0|700
C|UNG|20250709|11:13:35.942177|S|335|14.11|0|335
C|UNG|20250709|11:14:14.407495|S|194|14.12|0|194
C|UNG|20250709|11:14:14.407569|S|90|14.12|0|90
C|UNG|20250709|11:14:14.407850|S|260|14.12|0|260
C|UNG|20250709|11:16:29.461934|S|164|14.14|0|164
C|UNG|20250709|11:16:29.462129|S|91|14.14|0|91
C|UNG|20250709|11:16:42.880900|S|300|14.14|0|300
C|UNG|20250709|11:16:45.896058|S|500|14.13|0|500
C|UNG|20250709|11:17:22.958067|S|500|14.14|0|500
C|UNG|20250709|11:21:01.735971|S|80|14.12|0|80
C|UNG|20250709|11:22:47.660958|S|186|14.11|0|186
C|UNG|20250709|11:26:41.203599|S|700|14.11|0|700
C|UNG|20250709|11:26:41.402069|S|86|14.11|0|86
C|UNG|20250709|11:27:13.761571|S|90|14.11|0|90
C|UNG|20250709|11:27:13.761578|S|400|14.11|0|400
C|UNG|20250709|11:27:13.761589|S|74|14.11|0|74
C|UNG|20250709|11:28:17.763357|S|400|14.1|0|400
C|UNG|20250709|11:34:24.615534|S|400|14.09|0|400
C|UNG|20250709|11:38:14.310828|S|400|14.065|0|400
C|UNG|20250709|11:38:14.310828|S|300|14.06|0|300
C|UNG|20250709|11:38:14.310829|S|100|14.06|0|100
C|UNG|20250709|11:38:14.315408|S|231|14.07|0|231
C|UNG|20250709|11:39:47.787479|S|111|14.05|0|111
C|UNG|20250709|11:39:47.787596|S|1|14.05|0|1
C|UNG|20250709|11:39:47.787596|S|334|14.05|0|334
C|UNG|20250709|11:40:07.669446|S|500|14.05|0|500
C|UNG|20250709|11:40:51.495683|S|88|14.04|0|88
C|UNG|20250709|11:41:12.238997|S|500|14.05|0|500
C|UNG|20250709|11:41:57.140673|S|19|14.04|0|19
C|UNG|20250709|11:41:57.141637|S|100|14.04|0|100
C|UNG|20250709|11:41:57.141656|S|85|14.04|0|85
C|UNG|20250709|11:41:57.141705|S|78|14.04|0|78
C|UNG|20250709|11:41:57.141738|S|122|14.04|0|122
C|UNG|20250709|11:42:10.913281|S|136|14.04|0|136
C|UNG|20250709|11:42:50.807642|S|64|14.05|0|64
C|UNG|20250709|11:43:46.745774|S|500|14.05|0|500
C|UNG|20250709|11:43:49.813763|S|500|14.05|0|500
C|UNG|20250709|11:43:54.836675|S|600|14.04|0|600
C|UNG|20250709|11:43:59.247611|S|267|14.04|0|267
C|UNG|20250709|11:43:59.253950|S|229|14.04|0|229
C|UNG|20250709|11:43:59.254140|S|118|14.04|0|118
C|UNG|20250709|11:44:14.051433|S|500|14.03|0|500
C|UNG|20250709|11:44:14.490106|S|83|14.03|0|83
C|UNG|20250709|11:44:14.565687|S|84|14.03|0|84
C|UNG|20250709|11:44:14.572816|S|111|14.03|0|111
C|UNG|20250709|11:44:15.055138|S|230|14.04|0|230
C|UNG|20250709|11:44:42.899795|S|271|14.04|0|271
C|UNG|20250709|11:45:37.689663|S|500|14.04|0|500
C|UNG|20250709|11:45:53.716197|S|100|14.04|0|100
C|UNG|20250709|11:46:17.249627|S|93|14.02|0|93
C|UNG|20250709|11:46:37.271000|S|7|14.01|0|7
C|UNG|20250709|11:46:44.861680|S|80|14.02|0|80
C|UNG|20250709|11:47:01.737365|S|9|14|0|9
C|UNG|20250709|11:47:01.737365|S|500|14|0|500
C|UNG|20250709|11:47:01.737454|S|500|14.01|0|500
C|UNG|20250709|11:48:12.720659|S|105|14|0|105
C|UNG|20250709|11:48:12.747706|S|83|14|0|83
C|UNG|20250709|11:48:22.842254|S|83|14.01|0|83
C|UNG|20250709|11:48:22.842254|S|17|14.01|0|17
C|UNG|20250709|11:48:54.705934|S|417|14.01|0|417
C|UNG|20250709|11:49:48.345441|S|131|14.02|0|131
C|UNG|20250709|11:50:31.656297|S|30|14.01|0|30
C|UNG|20250709|11:51:06.353835|S|219|14.01|0|219
C|UNG|20250709|11:51:16.771910|S|98|14|0|98
C|UNG|20250709|11:51:26.021879|S|100|14|0|100
C|UNG|20250709|11:51:26.021879|S|21|14|0|21
C|UNG|20250709|11:52:53.705073|S|100|14.01|0|100
C|UNG|20250709|11:52:53.710937|S|500|14|0|500
C|UNG|20250709|11:52:53.746342|S|119|14.01|0|119
C|UNG|20250709|11:54:01.111576|S|500|14|0|500
C|UNG|20250709|11:54:20.161928|S|89|14|0|89
C|UNG|20250709|11:56:26.671191|S|232|14.005|0|232
C|UNG|20250709|11:56:26.671191|S|262|14|0|262
C|UNG|20250709|11:56:26.671191|S|368|14|0|368
C|UNG|20250709|11:56:27.539805|S|343|14|0|343
C|UNG|20250709|11:56:48.753166|S|501|14|0|501
C|UNG|20250709|11:56:54.872448|S|151|13.99|0|151
C|UNG|20250709|11:57:02.388659|S|600|14|0|600
C|UNG|20250709|11:57:54.137231|S|200|13.99|0|200
C|UNG|20250709|11:58:02.638774|S|600|13.99|0|600
C|UNG|20250709|11:58:58.154265|S|556|13.995|0|556
C|UNG|20250709|11:58:58.154265|S|100|13.995|0|100
C|UNG|20250709|11:58:58.154271|S|310|13.995|0|310
C|UNG|20250709|12:00:09.012485|S|600|13.99|0|600
C|UNG|20250709|12:00:35.220883|S|600|13.98|0|600
C|UNG|20250709|12:00:35.220883|S|600|13.98|0|600
C|UNG|20250709|12:01:03.114437|S|24|13.99|0|24
C|UNG|20250709|12:01:19.871311|S|100|14|0|100
C|UNG|20250709|12:01:45.593261|S|40|13.98|0|40
C|UNG|20250709|12:01:59.293561|S|600|13.98|0|600
C|UNG|20250709|12:02:02.704321|S|123|13.98|0|123
C|UNG|20250709|12:02:34.974570|S|600|13.99|0|600
C|UNG|20250709|12:02:35.103324|S|53|14|0|53
C|UNG|20250709|12:02:38.830183|S|98|13.99|0|98
C|UNG|20250709|12:02:38.830191|S|321|13.99|0|321
C|UNG|20250709|12:02:51.369847|S|600|14|0|600
C|UNG|20250709|12:02:57.370631|S|525|14.01|0|525
C|UNG|20250709|12:02:57.370631|S|385|14.01|0|385
C|UNG|20250709|12:03:25.527199|S|95|14.01|0|95
C|UNG|20250709|12:04:10.299613|S|118|14.02|0|118
C|UNG|20250709|12:04:10.299614|S|182|14.02|0|182
C|UNG|20250709|12:04:10.299614|S|400|14.02|0|400
C|UNG|20250709|12:06:00.752430|S|58|14.02|0|58
C|UNG|20250709|12:06:00.752430|S|600|14.02|0|600
C|UNG|20250709|12:06:00.759713|S|293|14.01|0|293
C|UNG|20250709|12:06:00.759811|S|90|14.01|0|90
C|UNG|20250709|12:06:00.759869|S|213|14.01|0|213
C|UNG|20250709|12:07:33.572226|S|197|14.03|0|197
C|UNG|20250709|12:07:54.306679|S|324|14.03|0|324
C|UNG|20250709|12:10:12.203303|S|72|14.02|0|72
C|UNG|20250709|12:10:12.203385|S|528|14.02|0|528
C|UNG|20250709|12:11:40.060941|S|20|14.02|0|20
C|UNG|20250709|12:13:10.121685|S|97|14.04|0|97
C|UNG|20250709|12:13:10.121699|S|304|14.04|0|304
C|UNG|20250709|12:13:10.209149|S|7|14.03|0|7
C|UNG|20250709|12:13:10.209149|S|150|14.03|0|150
C|UNG|20250709|12:16:04.881478|S|20|14.025|0|20
C|UNG|20250709|12:16:48.202880|S|600|14.02|0|600
C|UNG|20250709|12:18:31.321914|S|291|14.02|0|291
C|UNG|20250709|12:18:40.372044|S|5|14.01|0|5
C|UNG|20250709|12:18:54.491664|S|6|14.01|0|6
C|UNG|20250709|12:20:52.339118|S|600|14.02|0|600
C|UNG|20250709|12:22:32.580930|S|600|14.01|0|600
C|UNG|20250709|12:24:26.281051|S|600|14|0|600
C|UNG|20250709|12:24:26.281051|S|30|14|0|30
C|UNG|20250709|12:27:00.180799|S|110|14.03|0|110
C|UNG|20250709|12:27:00.180799|S|600|14.03|0|600
C|UNG|20250709|12:27:01.202218|S|20|14.02|0|20
C|UNG|20250709|12:29:57.880596|S|394|14.03|0|394
C|UNG|20250709|12:29:58.045418|S|600|14.03|0|600
C|UNG|20250709|12:30:00.310945|S|600|14.03|0|600
C|UNG|20250709|12:31:04.319814|S|60|14.07|0|60
C|UNG|20250709|12:31:04.319814|S|600|14.07|0|600
C|UNG|20250709|12:31:04.325333|S|213|14.065|0|213
C|UNG|20250709|12:31:13.475926|S|289|14.07|0|289
C|UNG|20250709|12:31:13.475926|S|111|14.07|0|111
C|UNG|20250709|12:31:54.058342|S|600|14.07|0|600
C|UNG|20250709|12:31:54.077214|S|600|14.06|0|600
C|UNG|20250709|12:32:30.051680|S|152|14.06|0|152
C|UNG|20250709|12:32:38.967599|S|182|14.07|0|182
C|UNG|20250709|12:34:10.440727|S|200|14.1|0|200
C|UNG|20250709|12:34:10.440727|S|400|14.105|0|400
C|UNG|20250709|12:34:10.443480|S|82|14.1|0|82
C|UNG|20250709|12:34:10.810869|S|600|14.09|0|600
C|UNG|20250709|12:34:17.490518|S|600|14.11|0|600
C|UNG|20250709|12:34:29.178241|S|600|14.11|0|600
C|UNG|20250709|12:34:41.477973|S|600|14.12|0|600
C|UNG|20250709|12:35:03.489589|S|522|14.12|0|522
C|UNG|20250709|12:36:42.754188|S|362|14.1|0|362
C|UNG|20250709|12:36:59.545568|S|5|14.13|0|5
C|UNG|20250709|12:39:02.970539|S|15|14.13|0|15
C|UNG|20250709|12:39:36.581849|S|100|14.13|0|100
C|UNG|20250709|12:39:36.581849|S|600|14.13|0|600
C|UNG|20250709|12:40:21.303629|S|500|14.12|0|500
C|UNG|20250709|12:40:53.651110|S|400|14.12|0|400
C|UNG|20250709|12:41:27.791351|S|98|14.12|0|98
C|UNG|20250709|12:43:58.828607|S|38|14.12|0|38
C|UNG|20250709|12:45:56.535963|S|400|14.14|0|400
C|UNG|20250709|12:45:56.727775|S|121|14.14|0|121
C|UNG|20250709|12:46:01.334545|S|78|14.13|0|78
C|UNG|20250709|12:46:39.861101|S|4|14.16|0|4
C|UNG|20250709|12:46:39.861101|S|122|14.16|0|122
C|UNG|20250709|12:46:39.861114|S|596|14.16|0|596
C|UNG|20250709|12:47:09.854296|S|116|14.17|0|116
C|UNG|20250709|12:48:32.336986|S|88|14.14|0|88
C|UNG|20250709|12:48:32.340562|S|212|14.14|0|212
C|UNG|20250709|12:48:32.340562|S|88|14.14|0|88
C|UNG|20250709|12:48:56.991420|S|88|14.14|0|88
C|UNG|20250709|12:48:56.998517|S|600|14.15|0|600
C|UNG|20250709|12:48:57.000350|S|188|14.15|0|188
C|UNG|20250709|12:49:06.845304|S|200|14.17|0|200
C|UNG|20250709|12:49:14.877685|S|176|14.16|0|176
C|UNG|20250709|12:50:17.181386|S|600|14.16|0|600
C|UNG|20250709|12:54:24.477309|S|600|14.15|0|600
C|UNG|20250709|12:55:27.842926|S|268|14.15|0|268
C|UNG|20250709|12:55:27.842935|S|84|14.15|0|84
C|UNG|20250709|12:55:44.339551|S|368|14.15|0|368
C|UNG|20250709|12:55:44.339617|S|80|14.15|0|80
C|UNG|20250709|12:55:44.342075|S|116|14.15|0|116
C|UNG|20250709|12:56:00.869323|S|116|14.15|0|116
C|UNG|20250709|12:56:00.869367|S|352|14.15|0|352
C|UNG|20250709|12:56:00.869367|S|600|14.15|0|600
C|UNG|20250709|12:56:06.605768|S|100|14.14|0|100
C|UNG|20250709|12:56:37.863960|S|470|14.14|0|470
C|UNG|20250709|12:58:35.119158|S|600|14.13|0|600
C|UNG|20250709|12:58:35.119158|S|120|14.13|0|120
C|UNG|20250709|13:05:26.483581|S|6|14.14|0|6
C|UNG|20250709|13:05:35.804799|S|6|14.14|0|6
C|UNG|20250709|13:05:54.093094|S|600|14.15|0|600
C|UNG|20250709|13:05:54.094025|S|600|14.15|0|600
C|UNG|20250709|13:05:54.102649|S|83|14.17|0|83
C|UNG|20250709|13:05:54.102659|S|517|14.17|0|517
C|UNG|20250709|13:05:54.505835|S|263|14.17|0|263
C|UNG|20250709|13:10:55.417353|S|298|14.13|0|298
C|UNG|20250709|13:11:04.078148|S|600|14.13|0|600
C|UNG|20250709|13:11:53.565457|S|250|14.11|0|250
C|UNG|20250709|13:11:55.581707|S|600|14.12|0|600
C|UNG|20250709|13:12:43.073570|S|600|14.11|0|600
C|UNG|20250709|13:13:09.627376|S|364|14.1|0|364
C|UNG|20250709|13:13:09.627454|S|236|14.1|0|236
C|UNG|20250709|13:13:19.703405|S|600|14.11|0|600
C|UNG|20250709|13:15:10.242007|S|25|14.11|0|25
C|UNG|20250709|13:17:31.452424|S|212|14.12|0|212
C|UNG|20250709|13:17:53.712531|S|300|14.13|0|300
C|UNG|20250709|13:17:53.712531|S|100|14.13|0|100
C|UNG|20250709|13:18:21.410836|S|6|14.12|0|6
C|UNG|20250709|13:19:04.361135|S|600|14.13|0|600
C|UNG|20250709|13:19:10.220226|S|600|14.13|0|600
C|UNG|20250709|13:22:50.643959|S|400|14.11|0|400
C|UNG|20250709|13:23:13.246703|S|107|14.14|0|107
C|UNG|20250709|13:23:13.246713|S|493|14.14|0|493
C|UNG|20250709|13:24:00.194935|S|600|14.13|0|600
C|UNG|20250709|13:24:55.043099|S|157|14.13|0|157
C|UNG|20250709|13:24:55.043109|S|443|14.13|0|443
C|UNG|20250709|13:27:44.198999|S|1|14.1|0|1
C|UNG|20250709|13:28:04.085343|S|600|14.11|0|600
C|UNG|20250709|13:28:04.115612|S|405|14.14|0|405
C|UNG|20250709|13:28:04.116094|S|600|14.13|0|600
C|UNG|20250709|13:28:04.215986|S|600|14.14|0|600
C|UNG|20250709|13:28:04.519639|S|600|14.14|0|600
C|UNG|20250709|13:28:49.261573|S|600|14.11|0|600
C|UNG|20250709|13:29:14.025361|S|171|14.1|0|171
C|UNG|20250709|13:29:14.025391|S|98|14.1|0|98
C|UNG|20250709|13:31:00.653991|S|6|14.08|0|6
C|UNG|20250709|13:31:43.048902|S|600|14.09|0|600
C|UNG|20250709|13:31:43.059143|S|140|14.1|0|140
C|UNG|20250709|13:31:43.059163|S|109|14.1|0|109
C|UNG|20250709|13:36:12.405303|S|600|14.08|0|600
C|UNG|20250709|13:36:38.691306|S|600|14.07|0|600
C|UNG|20250709|13:36:41.327616|S|500|14.08|0|500
C|UNG|20250709|13:36:46.830023|S|500|14.09|0|500
C|UNG|20250709|13:38:42.231275|S|500|14.07|0|500
C|UNG|20250709|13:39:56.257493|S|319|14.08|0|319
C|UNG|20250709|13:42:06.362531|S|231|14.07|0|231
C|UNG|20250709|13:42:06.362543|S|122|14.07|0|122
C|UNG|20250709|13:43:08.532541|S|500|14.08|0|500
C|UNG|20250709|13:43:25.925620|S|500|14.08|0|500
C|UNG|20250709|13:44:59.131136|S|381|14.09|0|381
C|UNG|20250709|13:44:59.131143|S|86|14.09|0|86
C|UNG|20250709|13:46:03.837726|S|360|14.11|0|360
C|UNG|20250709|13:46:21.972897|S|50|14.12|0|50
C|UNG|20250709|13:47:42.953505|S|6|14.1|0|6
C|UNG|20250709|13:49:16.343505|S|24|14.09|0|24
C|UNG|20250709|13:49:26.624388|S|500|14.12|0|500
C|UNG|20250709|13:49:47.123802|S|500|14.13|0|500
C|UNG|20250709|13:49:48.842406|S|200|14.13|0|200
C|UNG|20250709|13:49:48.842407|S|500|14.13|0|500
C|UNG|20250709|13:51:40.371849|S|600|14.09|0|600
C|UNG|20250709|13:51:40.371850|S|500|14.09|0|500
C|UNG|20250709|13:51:40.446264|S|106|14.1|0|106
C|UNG|20250709|13:51:40.446768|S|79|14.1|0|79
C|UNG|20250709|13:51:40.581889|S|114|14.1|0|114
C|UNG|20250709|13:51:40.581897|S|201|14.1|0|201
C|UNG|20250709|13:51:59.300160|S|500|14.12|0|500
C|UNG|20250709|13:52:03.571788|S|500|14.12|0|500
C|UNG|20250709|13:53:26.451361|S|88|14.11|0|88
C|UNG|20250709|13:55:40.258291|S|278|14.13|0|278
C|UNG|20250709|13:55:40.339363|S|600|14.13|0|600
C|UNG|20250709|13:55:40.818428|S|600|14.13|0|600
C|UNG|20250709|13:55:43.262445|S|400|14.13|0|400
C|UNG|20250709|13:57:17.856942|S|600|14.11|0|600
C|UNG|20250709|13:57:17.856942|S|6|14.11|0|6
C|UNG|20250709|13:57:17.856942|S|100|14.11|0|100
C|UNG|20250709|14:02:01.518344|S|600|14.12|0|600
C|UNG|20250709|14:02:02.083099|S|400|14.135|0|400
C|UNG|20250709|14:02:09.912407|S|112|14.13|0|112
C|UNG|20250709|14:02:17.574753|S|600|14.16|0|600
C|UNG|20250709|14:02:22.640165|S|600|14.16|0|600
C|UNG|20250709|14:02:39.325160|S|403|14.16|0|403
C|UNG|20250709|14:02:40.725552|S|500|14.17|0|500
C|UNG|20250709|14:03:13.870378|S|600|14.17|0|600
C|UNG|20250709|14:03:13.872043|S|500|14.17|0|500
C|UNG|20250709|14:03:24.836314|S|1|14.17|0|1
C|UNG|20250709|14:04:46.920158|S|86|14.15|0|86
C|UNG|20250709|14:04:56.528939|S|508|14.16|0|508
C|UNG|20250709|14:04:56.528940|S|192|14.16|0|192
C|UNG|20250709|14:05:02.245793|S|85|14.16|0|85
C|UNG|20250709|14:05:02.245803|S|15|14.16|0|15
C|UNG|20250709|14:05:18.980477|S|202|14.17|0|202
C|UNG|20250709|14:05:18.980494|S|192|14.17|0|192
C|UNG|20250709|14:05:18.980494|S|398|14.17|0|398
C|UNG|20250709|14:05:53.087758|S|10|14.15|0|10
C|UNG|20250709|14:06:45.469417|S|600|14.16|0|600
C|UNG|20250709|14:07:01.995450|S|600|14.16|0|600
C|UNG|20250709|14:07:31.509932|S|100|14.17|0|100
C|UNG|20250709|14:12:19.748102|S|600|14.15|0|600
C|UNG|20250709|14:12:53.739962|S|72|14.15|0|72
C|UNG|20250709|14:12:58.063078|S|326|14.15|0|326
C|UNG|20250709|14:12:58.063286|S|80|14.15|0|80
C|UNG|20250709|14:13:03.924852|S|500|14.14|0|500
C|UNG|20250709|14:13:11.306275|S|153|14.14|0|153
C|UNG|20250709|14:13:32.303146|S|75|14.15|0|75
C|UNG|20250709|14:14:17.273722|S|81|14.16|0|81
C|UNG|20250709|14:14:17.273938|S|98|14.16|0|98
C|UNG|20250709|14:14:48.553140|S|139|14.16|0|139
C|UNG|20250709|14:14:50.495084|S|97|14.16|0|97
C|UNG|20250709|14:14:55.805675|S|279|14.16|0|279
C|UNG|20250709|14:15:03.028178|S|579|14.18|0|579
C|UNG|20250709|14:17:49.401677|S|121|14.17|0|121
C|UNG|20250709|14:18:18.423237|S|600|14.18|0|600
C|UNG|20250709|14:18:35.142345|S|1|14.2|0|1
C|UNG|20250709|14:18:46.511953|S|100|14.2|0|100
C|UNG|20250709|14:18:58.273643|S|600|14.19|0|600
C|UNG|20250709|14:19:32.052949|S|600|14.19|0|600
C|UNG|20250709|14:20:21.035778|S|220|14.19|0|220
C|UNG|20250709|14:20:46.378815|S|226|14.18|0|226
C|UNG|20250709|14:25:07.500718|S|240|14.18|0|240
C|UNG|20250709|14:25:07.500718|S|600|14.18|0|600
C|UNG|20250709|14:25:16.529389|S|600|14.2|0|600
C|UNG|20250709|14:25:21.861071|S|600|14.2|0|600
C|UNG|20250709|14:26:26.168023|S|600|14.21|0|600
C|UNG|20250709|14:26:37.786245|S|600|14.2|0|600
C|UNG|20250709|14:27:31.476219|S|100|14.23|0|100
C|UNG|20250709|14:27:31.476219|S|600|14.23|0|600
C|UNG|20250709|14:28:03.422404|S|600|14.24|0|600
C|UNG|20250709|14:28:05.564219|S|600|14.24|0|600
C|UNG|20250709|14:28:31.802695|S|600|14.25|0|600
C|UNG|20250709|14:28:47.274010|S|600|14.24|0|600
C|UNG|20250709|14:28:47.454995|S|256|14.24|0|256
C|UNG|20250709|14:29:09.339008|S|244|14.25|0|244
C|UNG|20250709|14:29:18.196132|S|81|14.26|0|81
C|UNG|20250709|14:29:31.298215|S|360|14.26|0|360
C|UNG|20250709|14:29:32.011464|S|114|14.26|0|114
C|UNG|20250709|14:29:37.311105|S|600|14.26|0|600
C|UNG|20250709|14:29:47.649493|S|240|14.25|0|240
C|UNG|20250709|14:31:42.316958|S|600|14.22|0|600
C|UNG|20250709|14:31:49.884068|S|600|14.21|0|600
C|UNG|20250709|14:32:03.688369|S|600|14.21|0|600
C|UNG|20250709|14:35:32.724835|S|185|14.18|0|185
C|UNG|20250709|14:35:32.724869|S|136|14.18|0|136
C|UNG|20250709|14:35:32.724879|S|252|14.18|0|252
C|UNG|20250709|14:35:47.112241|S|339|14.18|0|339
C|UNG|20250709|14:35:58.466294|S|600|14.18|0|600
C|UNG|20250709|14:39:47.743989|S|600|14.17|0|600
C|UNG|20250709|14:44:39.652007|S|600|14.18|0|600
C|UNG|20250709|14:46:02.123132|S|20|14.175|0|20
C|UNG|20250709|14:49:01.617680|S|600|14.17|0|600
C|UNG|20250709|14:49:49.208590|S|89|14.19|0|89
C|UNG|20250709|14:49:49.208606|S|311|14.19|0|311
C|UNG|20250709|14:50:39.784498|S|3|14.18|0|3
C|UNG|20250709|14:50:39.784498|S|3|14.18|0|3
C|UNG|20250709|14:52:07.004974|S|500|14.185|0|500
C|UNG|20250709|14:52:30.021694|S|600|14.19|0|600
C|UNG|20250709|14:54:08.526293|S|600|14.19|0|600
C|UNG|20250709|14:56:12.298697|S|106|14.18|0|106
C|UNG|20250709|14:56:12.298697|S|300|14.18|0|300
C|UNG|20250709|14:56:12.298697|S|94|14.18|0|94
C|UNG|20250709|15:00:18.143806|S|121|14.19|0|121
C|UNG|20250709|15:00:18.143822|S|78|14.19|0|78
C|UNG|20250709|15:04:03.089039|S|600|14.21|0|600
C|UNG|20250709|15:06:46.277107|S|100|14.2|0|100
C|UNG|20250709|15:07:23.537217|S|100|14.205|0|100
C|UNG|20250709|15:12:31.249833|S|12|14.2|0|12
C|UNG|20250709|15:14:23.462154|S|5|14.2|0|5
C|UNG|20250709|15:14:23.462154|S|600|14.2|0|600
C|UNG|20250709|15:19:12.084448|S|600|14.21|0|600
C|UNG|20250709|15:19:12.090981|S|600|14.2|0|600
C|UNG|20250709|15:19:12.090981|S|293|14.2|0|293
C|UNG|20250709|15:19:12.145207|S|600|14.2|0|600
C|UNG|20250709|15:19:26.240058|S|256|14.2|0|256
C|UNG|20250709|15:20:07.242561|S|277|14.22|0|277
C|UNG|20250709|15:20:07.242586|S|323|14.22|0|323
C|UNG|20250709|15:20:14.201666|S|600|14.225|0|600
C|UNG|20250709|15:20:40.232816|S|500|14.22|0|500
C|UNG|20250709|15:22:32.776300|S|500|14.22|0|500
C|UNG|20250709|15:22:55.458709|S|600|14.22|0|600
C|UNG|20250709|15:22:55.458709|S|600|14.22|0|600
C|UNG|20250709|15:23:24.641651|S|5|14.22|0|5
C|UNG|20250709|15:27:24.611661|S|200|14.21|0|200
C|UNG|20250709|15:28:46.863772|S|300|14.21|0|300
C|UNG|20250709|15:28:46.863772|S|100|14.21|0|100
C|UNG|20250709|15:29:10.237135|S|100|14.2|0|100
C|UNG|20250709|15:30:46.581502|S|73|14.2|0|73
C|UNG|20250709|15:31:49.249112|S|10|14.205|0|10
C|UNG|20250709|15:34:11.290311|S|208|14.2|0|208
C|UNG|20250709|15:34:52.060434|S|219|14.2|0|219
C|UNG|20250709|15:37:00.175140|S|500|14.2|0|500
C|UNG|20250709|15:37:25.878168|S|118|14.2|0|118
C|UNG|20250709|15:37:25.878247|S|90|14.2|0|90
C|UNG|20250709|15:37:25.915196|S|400|14.2|0|400
C|UNG|20250709|15:46:11.736511|S|400|14.21|0|400
C|UNG|20250709|15:47:05.821147|S|100|14.21|0|100
C|UNG|20250709|15:47:05.821147|S|100|14.21|0|100
C|UNG|20250709|15:50:04.158639|S|900|14.22|0|900
C|UNG|20250709|15:50:59.190755|S|41|14.21|0|41
C|UNG|20250709|15:51:00.701632|S|316|14.21|0|316
C|UNG|20250709|15:51:00.701668|S|164|14.21|0|164
C|UNG|20250709|15:52:07.742322|S|80|14.205|0|80
C|UNG|20250709|15:52:18.819597|S|80|14.205|0|80
C|UNG|20250709|15:52:31.797047|S|80|14.21|0|80
C|UNG|20250709|15:52:33.882832|S|75|14.2|0|75
C|UNG|20250709|15:52:33.883205|S|25|14.2|0|25
C|UNG|20250709|15:53:00.221003|S|330|14.2|0|330
C|UNG|20250709|15:53:00.221003|S|400|14.2|0|400
C|UNG|20250709|15:54:44.090325|S|200|14.21|0|200
C|UNG|20250709|15:54:56.651058|S|100|14.21|0|100
C|UNG|20250709|15:55:24.279731|S|100|14.2|0|100
C|UNG|20250709|15:55:34.581463|S|200|14.205|0|200
C|UNG|20250709|15:55:48.343504|S|100|14.205|0|100
C|UNG|20250709|15:55:50.173200|S|310|14.2|0|310
C|UNG|20250709|15:55:50.173200|S|900|14.2|0|900
C|UNG|20250709|15:55:50.185986|S|100|14.2|0|100
C|UNG|20250709|15:56:02.751005|S|100|14.205|0|100
C|UNG|20250709|15:56:11.386675|S|500|14.205|0|500
C|UNG|20250709|15:56:29.573157|S|1|14.19|0|1
C|UNG|20250709|15:56:55.470157|S|100|14.19|0|100
C|UNG|20250709|15:57:05.019878|S|100|14.195|0|100
C|UNG|20250709|15:58:19.323976|S|200|14.195|0|200
C|UNG|20250709|15:58:20.224894|S|48|14.195|0|48
C|UNG|20250709|15:58:21.682019|S|100|14.195|0|100
C|UNG|20250709|15:58:33.129154|S|400|14.2|0|400
C|UNG|20250709|15:58:37.816844|S|100|14.2|0|100
C|UNG|20250709|15:58:44.436887|S|100|14.195|0|100
C|UNG|20250709|15:58:53.853367|S|100|14.195|0|100
C|UNG|20250709|15:58:56.544386|S|300|14.195|0|300
C|UNH|20250709|09:30:10.974916|S|100|302.14|0|100
C|UNH|20250709|09:30:22.236350|S|100|302.46|0|100
C|UNH|20250709|09:30:34.454107|S|100|302.32|0|100
C|UNH|20250709|09:31:22.135645|S|200|303.13|0|200
C|UNH|20250709|09:31:56.969404|S|10|302.985|0|10
C|UNH|20250709|09:31:56.985741|S|90|302.985|0|90
C|UNH|20250709|09:34:30.770421|S|100|302.46|0|100
C|UNH|20250709|09:34:57.837288|S|62|302.38|0|62
C|UNH|20250709|09:35:30.173554|S|100|301.72|0|100
C|UNH|20250709|09:35:30.173554|S|86|301.725|0|86
C|UNH|20250709|09:37:29.626603|E|19|301.77|0|19
C|UNH|20250709|09:38:58.506120|S|32|302.9|0|32
C|UNH|20250709|09:40:58.163031|S|50|302.45|0|50
C|UNH|20250709|09:41:50.343947|S|50|301.98|0|50
C|UNH|20250709|09:41:50.343948|S|50|302.02|0|50
C|UNH|20250709|09:41:50.343948|S|50|301.98|0|50
C|UNH|20250709|09:41:50.344026|S|50|302.02|0|50
C|UNH|20250709|09:42:17.307750|S|100|301.77|0|100
C|UNH|20250709|09:46:39.757085|S|70|301.81|0|70
C|UNH|20250709|09:50:48.274194|S|3|301.92|0|3
C|UNH|20250709|09:51:12.815092|S|3|301.89|0|3
C|UNH|20250709|09:51:31.144754|S|3|301.98|0|3
C|UNH|20250709|09:53:07.464521|S|8|301.64|0|8
C|UNH|20250709|09:57:25.843860|S|47|301.84|0|47
C|UNH|20250709|09:57:25.843871|S|8|301.84|0|8
C|UNH|20250709|09:57:39.058533|S|10|301.72|0|10
C|UNH|20250709|09:58:02.176233|S|100|301.57|0|100
C|UNH|20250709|09:58:25.950251|S|100|301.65|0|100
C|UNH|20250709|09:58:26.316547|S|4|301.3|0|4
C|UNH|20250709|09:58:28.177424|S|170|301.24|0|170
C|UNH|20250709|09:58:57.260386|S|65|301.06|0|65
C|UNH|20250709|10:02:00.937528|S|5|300.56|0|5
C|UNH|20250709|10:04:12.121408|S|100|300.96|0|100
C|UNH|20250709|10:04:12.121409|S|41|300.96|0|41
C|UNH|20250709|10:04:12.121409|S|7|300.96|0|7
C|UNH|20250709|10:04:12.121409|S|31|300.96|0|31
C|UNH|20250709|10:05:02.171455|S|2|300.6|0|2
C|UNH|20250709|10:05:03.011329|S|5|300.6|0|5
C|UNH|20250709|10:05:05.097165|S|2|300.6|0|2
C|UNH|20250709|10:05:54.589387|S|40|300.85|0|40
C|UNH|20250709|10:07:03.753133|S|10|301.02|0|10
C|UNH|20250709|10:07:35.822149|S|32|301.25|0|32
C|UNH|20250709|10:07:49.164648|S|32|301.29|0|32
C|UNH|20250709|10:08:38.275911|S|71|301.01|0|71
C|UNH|20250709|10:08:38.275911|S|23|301.01|0|23
C|UNH|20250709|10:09:14.849365|S|1|301.16|0|1
C|UNH|20250709|10:09:15.034010|S|4|301.16|0|4
C|UNH|20250709|10:10:24.085960|S|2|301.18|0|2
C|UNH|20250709|10:10:31.608689|S|2|301.17|0|2
C|UNH|20250709|10:11:00.541289|S|3|300.94|0|3
C|UNH|20250709|10:12:05.845827|S|100|301.08|0|100
C|UNH|20250709|10:14:40.598428|S|5|300.8|0|5
C|UNH|20250709|10:15:07.812098|S|33|300.83|0|33
C|UNH|20250709|10:15:08.410880|S|33|300.98|0|33
C|UNH|20250709|10:16:38.362165|S|6|301.34|0|6
C|UNH|20250709|10:16:38.362198|S|94|301.34|0|94
C|UNH|20250709|10:21:47.473537|S|33|301.28|0|33
C|UNH|20250709|10:23:57.100307|S|33|301.58|0|33
C|UNH|20250709|10:27:53.726604|S|32|301.54|0|32
C|UNH|20250709|10:28:46.668787|S|32|301.48|0|32
C|UNH|20250709|10:29:39.011118|S|37|301.21|0|37
C|UNH|20250709|10:29:50.577746|S|160|300.98|0|160
C|UNH|20250709|10:30:32.140825|S|4|300.71|0|4
C|UNH|20250709|10:30:32.140825|S|2|300.73|0|2
C|UNH|20250709|10:30:34.782944|S|26|300.71|0|26
C|UNH|20250709|10:32:32.552669|S|100|300.11|0|100
C|UNH|20250709|10:33:08.753369|S|10|300.14|0|10
C|UNH|20250709|10:36:54.042195|S|5|300|0|5
C|UNH|20250709|10:36:54.042195|S|5|300|0|5
C|UNH|20250709|10:36:54.042195|S|5|300|0|5
C|UNH|20250709|10:36:54.042196|S|200|300|0|200
C|UNH|20250709|10:36:54.042196|S|1|300|0|1
C|UNH|20250709|10:36:54.054694|S|100|299.995|0|100
C|UNH|20250709|10:37:12.788530|S|1|300.08|0|1
C|UNH|20250709|10:37:14.817501|S|1|300.12|0|1
C|UNH|20250709|10:37:18.398058|S|1|300.13|0|1
C|UNH|20250709|10:46:17.510931|S|100|300.45|0|100
C|UNH|20250709|10:52:11.711358|S|1|299.96|0|1
C|UNH|20250709|10:52:12.096720|S|1|299.96|0|1
C|UNH|20250709|10:52:48.667337|S|6|299.75|0|6
C|UNH|20250709|10:54:02.635237|S|31|299.31|0|31
C|UNH|20250709|10:54:59.476681|S|3|299.38|0|3
C|UNH|20250709|10:55:17.980556|S|2|299|0|2
C|UNH|20250709|10:55:17.986147|S|1|299|0|1
C|UNH|20250709|10:58:16.469827|S|100|299.42|0|100
C|UNH|20250709|10:58:16.469827|S|10|299.44|0|10
C|UNH|20250709|10:58:51.484263|S|1|299.48|0|1
C|UNH|20250709|11:00:09.720787|S|100|299.75|0|100
C|UNH|20250709|11:00:26.713634|S|3|299.54|0|3
C|UNH|20250709|11:02:04.720654|S|1|299.9|0|1
C|UNH|20250709|11:06:21.049601|S|32|300.35|0|32
C|UNH|20250709|11:08:27.825512|S|2|299.97|0|2
C|UNH|20250709|11:08:27.825512|S|2|299.97|0|2
C|UNH|20250709|11:08:33.801060|S|100|299.84|0|100
C|UNH|20250709|11:08:33.801075|S|6|299.86|0|6
C|UNH|20250709|11:08:33.801075|S|94|299.86|0|94
C|UNH|20250709|11:08:56.176901|S|27|299.97|0|27
C|UNH|20250709|11:09:54.933696|S|20|299.87|0|20
C|UNH|20250709|11:14:03.184826|S|100|299.565|0|100
C|UNH|20250709|11:26:10.921980|S|30|300|0|30
C|UNH|20250709|11:26:33.793460|S|100|299.91|0|100
C|UNH|20250709|11:26:33.798056|S|100|299.93|0|100
C|UNH|20250709|11:26:47.070479|S|68|300.08|0|68
C|UNH|20250709|11:46:02.610430|S|100|300.11|0|100
C|UNH|20250709|11:50:28.117709|S|11|299.7|0|11
C|UNH|20250709|11:50:28.117709|S|15|299.7|0|15
C|UNH|20250709|11:50:28.117710|S|6|299.7|0|6
C|UNH|20250709|11:50:28.117710|S|7|299.7|0|7
C|UNH|20250709|11:54:52.947315|S|13|299.61|0|13
C|UNH|20250709|11:55:07.729510|S|1|299.61|0|1
C|UNH|20250709|12:08:30.181576|S|100|300.96|0|100
C|UNH|20250709|12:08:33.264774|S|1|300.94|0|1
C|UNH|20250709|12:16:46.777476|S|4|300.89|0|4
C|UNH|20250709|12:18:20.913237|S|7|300.875|0|7
C|UNH|20250709|12:23:16.011934|S|41|300.7|0|41
C|UNH|20250709|12:39:18.008879|S|1|300.54|0|1
C|UNH|20250709|12:45:05.246809|S|1|300.35|0|1
C|UNH|20250709|12:52:41.106431|S|3|300.58|0|3
C|UNH|20250709|12:52:41.106516|S|3|300.59|0|3
C|UNH|20250709|12:53:55.487410|S|100|300.825|0|100
C|UNH|20250709|12:56:52.363444|S|25|302.22|0|25
C|UNH|20250709|12:57:56.592326|S|100|302.23|0|100
C|UNH|20250709|12:58:23.004181|S|31|302.26|0|31
C|UNH|20250709|12:58:23.004506|S|6|302.26|0|6
C|UNH|20250709|14:03:26.600514|S|100|302.35|0|100
C|UNH|20250709|14:03:39.610840|S|100|302.39|0|100
C|UNH|20250709|14:04:11.191686|S|2|302.41|0|2
C|UNH|20250709|14:05:00.138019|S|100|302.51|0|100
C|UNH|20250709|14:18:24.578765|S|96|302.4|0|96
C|UNH|20250709|14:34:44.692824|S|20|301.84|0|20
C|UNH|20250709|14:34:59.933553|S|100|301.79|0|100
C|UNH|20250709|14:34:59.933729|S|20|301.82|0|20
C|UNH|20250709|14:54:08.921203|S|26|302.84|0|26
C|UNH|20250709|15:03:14.366640|S|14|302.87|0|14
C|UNH|20250709|15:06:11.055504|S|2|302.89|0|2
C|UNH|20250709|15:06:11.055540|S|18|302.89|0|18
C|UNH|20250709|15:21:47.796843|S|100|302.81|0|100
C|UNH|20250709|15:21:47.796843|S|25|302.81|0|25
C|UNH|20250709|15:21:47.796843|S|20|302.81|0|20
C|UNH|20250709|15:21:47.796885|S|75|302.81|0|75
C|UNH|20250709|15:22:32.572161|S|20|302.85|0|20
C|UNH|20250709|15:23:34.400164|S|200|302.72|0|200
C|UNH|20250709|15:24:00.222979|S|20|302.78|0|20
C|UNH|20250709|15:24:00.222979|S|79|302.78|0|79
C|UNH|20250709|15:24:08.113677|S|100|302.69|0|100
C|UNH|20250709|15:24:09.304132|S|20|302.69|0|20
C|UNH|20250709|15:25:38.991614|S|20|302.65|0|20
C|UNH|20250709|15:31:57.057338|S|23|302.94|0|23
C|UNH|20250709|15:35:50.282257|S|100|303.18|0|100
C|UNH|20250709|15:35:50.282257|S|200|303.19|0|200
C|UNH|20250709|15:38:30.748556|S|100|303.28|0|100
C|UNH|20250709|15:41:55.259896|S|100|302.79|0|100
C|UNH|20250709|15:42:09.403325|S|53|302.62|0|53
C|UNH|20250709|15:42:12.603642|S|100|302.57|0|100
C|UNH|20250709|15:42:17.477827|S|17|302.43|0|17
C|UNH|20250709|15:49:15.552495|S|82|302.11|0|82
C|UNH|20250709|15:49:23.089375|S|33|302.11|0|33
C|UNH|20250709|15:50:14.079137|S|100|301.89|0|100
C|UNH|20250709|15:50:22.463225|S|100|301.76|0|100
C|UNH|20250709|15:50:23.517645|S|100|301.76|0|100
C|UNH|20250709|15:50:40.983989|S|2|301.61|0|2
C|UNH|20250709|15:52:07.916326|S|53|301.92|0|53
C|UNH|20250709|15:52:44.659041|S|100|301.81|0|100
C|UNH|20250709|15:54:47.073547|S|92|301.89|0|92
C|UNH|20250709|15:56:26.603704|S|100|302.12|0|100
C|UNH|20250709|15:56:46.678138|S|100|302.07|0|100
C|UNH|20250709|15:56:46.678138|S|200|302.07|0|200
C|UNH|20250709|15:56:46.678139|S|100|302.06|0|100
C|UNH|20250709|15:56:46.678139|S|100|302.06|0|100
C|UNH|20250709|15:56:49.456301|S|50|302.12|0|50
C|UNH|20250709|15:56:50.496452|S|50|302.12|0|50
C|UNH|20250709|15:57:18.626003|S|100|302.22|0|100
C|UNH|20250709|15:57:38.540223|S|3|302.33|0|3
C|UNH|20250709|15:57:38.540224|S|12|302.33|0|12
C|UNH|20250709|15:57:51.314162|S|100|302.38|0|100
C|UNH|20250709|15:58:15.822586|S|2|302.53|0|2
C|UNH|20250709|15:58:22.361639|S|100|302.52|0|100
C|UNH|20250709|15:58:22.361640|S|22|302.53|0|22
C|UNH|20250709|15:58:22.718210|S|100|302.53|0|100
C|UNH|20250709|15:58:22.718210|S|100|302.53|0|100
C|UNH|20250709|15:59:08.718621|S|100|302.75|0|100
C|UNH|20250709|15:59:58.437166|S|74|302.78|0|74
C|UNIT|20250709|10:06:51.789776|S|54|4.31|0|54
C|UNIT|20250709|10:08:55.488458|S|10|4.3|0|10
C|UNIT|20250709|10:16:22.765769|S|99|4.3|0|99
C|UNIT|20250709|10:17:55.347443|S|100|4.3|0|100
C|UNIT|20250709|10:18:01.349709|S|100|4.3|0|100
C|UNIT|20250709|10:31:13.216695|S|19|4.3|0|19
C|UNIT|20250709|10:31:13.216695|S|81|4.3|0|81
C|UNIT|20250709|10:31:54.416209|S|100|4.31|0|100
C|UNIT|20250709|10:32:44.623328|S|100|4.32|0|100
C|UNIT|20250709|10:34:07.821046|S|60|4.34|0|60
C|UNIT|20250709|10:42:35.547126|S|100|4.35|0|100
C|UNIT|20250709|10:43:51.188941|S|70|4.36|0|70
C|UNIT|20250709|10:51:18.765136|S|11|4.39|0|11
C|UNIT|20250709|10:51:43.893644|S|38|4.39|0|38
C|UNIT|20250709|10:53:41.061005|S|100|4.4|0|100
C|UNIT|20250709|11:01:39.313886|S|30|4.4|0|30
C|UNIT|20250709|11:15:23.295349|S|100|4.4|0|100
C|UNIT|20250709|11:20:43.684893|S|3|4.41|0|3
C|UNIT|20250709|11:29:54.878667|S|2|4.41|0|2
C|UNIT|20250709|11:45:45.385325|S|100|4.405|0|100
C|UNIT|20250709|11:50:08.821403|S|2|4.4|0|2
C|UNIT|20250709|11:51:14.124540|S|11|4.4|0|11
C|UNIT|20250709|11:51:47.947566|S|100|4.4|0|100
C|UNIT|20250709|11:54:27.773738|S|50|4.4|0|50
C|UNIT|20250709|11:54:36.326967|S|13|4.42|0|13
C|UNIT|20250709|11:54:36.326967|S|100|4.42|0|100
C|UNIT|20250709|13:19:53.650700|S|27|4.43|0|27
C|UNIT|20250709|13:29:56.748344|S|16|4.43|0|16
C|UNIT|20250709|13:32:49.447887|S|90|4.42|0|90
C|UNIT|20250709|13:32:49.447887|S|100|4.42|0|100
C|UNIT|20250709|13:44:34.222306|S|100|4.425|0|100
C|UNIT|20250709|13:44:50.360919|S|76|4.43|0|76
C|UNIT|20250709|13:56:05.107782|S|60|4.41|0|60
C|UNIT|20250709|13:56:05.108271|S|8|4.41|0|8
C|UNIT|20250709|14:10:31.118837|S|64|4.41|0|64
C|UNIT|20250709|14:13:34.553720|S|64|4.41|0|64
C|UNIT|20250709|14:14:33.407081|S|35|4.41|0|35
C|UNIT|20250709|14:19:54.376060|S|9|4.41|0|9
C|UNIT|20250709|14:22:02.012256|S|1|4.4|0|1
C|UNIT|20250709|14:24:53.631354|S|72|4.4|0|72
C|UNIT|20250709|14:48:01.159060|S|6|4.41|0|6
C|UNIT|20250709|14:50:09.159143|S|12|4.41|0|12
C|UNIT|20250709|14:50:09.159143|S|42|4.41|0|42
C|UNIT|20250709|15:09:56.056442|S|4|4.39|0|4
C|UNIT|20250709|15:17:09.889886|S|40|4.39|0|40
C|UNIT|20250709|15:17:09.889886|S|100|4.39|0|100
C|UNIT|20250709|15:17:21.114402|S|100|4.39|0|100
C|UNIT|20250709|15:28:19.971274|S|100|4.385|0|100
C|UNIT|20250709|15:36:19.985267|S|100|4.405|0|100
C|UNIT|20250709|15:39:33.908962|S|100|4.41|0|100
C|UNIT|20250709|15:45:22.214537|S|100|4.42|0|100
C|UNIT|20250709|15:45:46.608889|S|100|4.42|0|100
C|UNIT|20250709|15:46:55.509270|S|100|4.41|0|100
C|UNIT|20250709|15:47:00.706924|S|100|4.41|0|100
C|UNIT|20250709|15:47:01.028360|S|100|4.41|0|100
C|UNIT|20250709|15:47:02.823805|S|100|4.41|0|100
C|UNIT|20250709|15:47:40.278451|S|100|4.41|0|100
C|UNIT|20250709|15:47:40.611650|S|100|4.41|0|100
C|UNIT|20250709|15:47:52.083485|S|100|4.41|0|100
C|UNIT|20250709|15:48:01.473608|S|100|4.41|0|100
C|UNIT|20250709|15:48:15.733408|S|100|4.41|0|100
C|UNIT|20250709|15:48:25.964137|S|100|4.41|0|100
C|UNIT|20250709|15:48:25.984455|S|100|4.41|0|100
C|UNIT|20250709|15:48:28.497256|S|100|4.41|0|100
C|UNIT|20250709|15:49:18.731151|S|10|4.4|0|10
C|UNIT|20250709|15:49:37.101746|S|100|4.41|0|100
C|UNIT|20250709|15:49:41.078864|S|100|4.41|0|100
C|UNIT|20250709|15:49:47.808686|S|100|4.41|0|100
C|UNIT|20250709|15:49:49.008757|S|100|4.41|0|100
C|UNIT|20250709|15:49:50.367548|S|100|4.41|0|100
C|UNIT|20250709|15:52:04.011735|S|100|4.41|0|100
C|UNIT|20250709|15:55:00.895014|S|100|4.41|0|100
C|UNIT|20250709|15:55:14.518989|S|100|4.41|0|100
C|UNIT|20250709|15:55:17.614845|S|100|4.41|0|100
C|UNIT|20250709|15:55:17.858770|S|100|4.41|0|100
C|UNIT|20250709|15:55:17.858770|S|100|4.41|0|100
C|UNIT|20250709|15:55:26.991623|S|100|4.41|0|100
C|UNIT|20250709|15:56:58.990050|S|11|4.4|0|11
C|UNIT|20250709|15:56:59.013860|S|100|4.41|0|100
C|UNIT|20250709|15:57:04.067841|S|100|4.41|0|100
C|UNIT|20250709|15:58:18.348204|S|200|4.42|0|200
C|UNIT|20250709|15:58:44.597386|S|600|4.42|0|600
C|UNIT|20250709|15:58:44.597386|S|100|4.42|0|100
C|UNIT|20250709|15:59:25.169410|S|100|4.42|0|100
C|UNIT|20250709|15:59:42.039474|S|100|4.43|0|100
C|UNIT|20250709|15:59:55.469545|S|9|4.435|0|9
C|UNIT|20250709|15:59:56.088175|S|100|4.435|0|100
C|UNIT|20250709|15:59:56.303039|S|100|4.43|0|100
C|UNM|20250709|09:33:19.449517|S|63|80.87|0|63
C|UNM|20250709|09:33:19.449585|S|63|80.87|0|63
C|UNM|20250709|09:55:07.539975|S|100|80.76|0|100
C|UNM|20250709|10:09:16.214615|S|100|80.575|0|100
C|UNM|20250709|10:16:21.003463|S|9|80.56|0|9
C|UNM|20250709|10:16:21.003473|S|9|80.56|0|9
C|UNM|20250709|10:16:21.003483|S|82|80.56|0|82
C|UNM|20250709|10:25:32.227011|S|100|80.72|0|100
C|UNM|20250709|10:25:46.011468|S|100|80.69|0|100
C|UNM|20250709|10:26:01.289776|S|36|80.65|0|36
C|UNM|20250709|10:27:33.473393|S|5|80.61|0|5
C|UNM|20250709|10:28:34.002553|S|100|80.385|0|100
C|UNM|20250709|10:37:35.190561|S|3|80.46|0|3
C|UNM|20250709|10:37:35.190562|S|1|80.46|0|1
C|UNM|20250709|10:37:35.318577|S|1|80.46|0|1
C|UNM|20250709|10:50:45.975134|S|20|80.65|0|20
C|UNM|20250709|10:51:21.343304|S|5|80.65|0|5
C|UNM|20250709|10:54:20.169410|S|5|80.6|0|5
C|UNM|20250709|10:54:20.169430|S|100|80.6|0|100
C|UNM|20250709|10:54:34.707305|S|1|80.56|0|1
C|UNM|20250709|10:58:29.290238|S|15|80.64|0|15
C|UNM|20250709|11:16:08.436143|S|63|80.605|0|63
C|UNM|20250709|11:16:21.979123|S|5|80.56|0|5
C|UNM|20250709|11:20:49.263745|S|100|80.35|0|100
C|UNM|20250709|11:33:01.757738|S|5|80.33|0|5
C|UNM|20250709|11:56:01.633831|S|50|80.2|0|50
C|UNM|20250709|12:11:00.925064|S|5|80.01|0|5
C|UNM|20250709|12:19:56.062262|S|3|79.92|0|3
C|UNM|20250709|13:01:09.870277|S|50|79.7|0|50
C|UNM|20250709|13:12:16.930671|S|10|79.595|0|10
C|UNM|20250709|13:12:36.241865|S|100|79.6|0|100
C|UNM|20250709|13:28:13.180245|S|64|79.83|0|64
C|UNM|20250709|14:24:21.883204|S|50|79.58|0|50
C|UNM|20250709|14:37:26.174805|S|100|79.63|0|100
C|UNM|20250709|14:43:35.036810|S|50|79.48|0|50
C|UNM|20250709|15:26:41.803669|S|50|79.5|0|50
C|UNM|20250709|15:30:38.251793|S|100|79.53|0|100
C|UNM|20250709|15:30:38.251793|S|30|79.53|0|30
C|UNM|20250709|15:34:26.026123|S|100|79.385|0|100
C|UNM|20250709|15:37:00.390148|S|50|79.45|0|50
C|UNM|20250709|15:37:00.390148|S|50|79.44|0|50
C|UNM|20250709|15:38:09.846134|S|25|79.5|0|25
C|UNM|20250709|15:39:59.567146|S|50|79.46|0|50
C|UNM|20250709|15:41:31.272754|S|100|79.44|0|100
C|UNM|20250709|15:41:31.272835|S|100|79.44|0|100
C|UNM|20250709|15:46:57.808419|S|2|79.49|0|2
C|UNM|20250709|15:52:49.839507|S|100|79.25|0|100
C|UNM|20250709|15:53:26.177004|S|10|79.25|0|10
C|UNM|20250709|15:54:40.106535|S|50|79.24|0|50
C|UNM|20250709|15:57:00.449216|S|10|79.25|0|10
C|UNM|20250709|15:57:52.455324|S|50|79.3|0|50
C|UNM|20250709|15:58:44.814044|S|50|79.29|0|50
C|UNM|20250709|15:58:44.814055|S|50|79.29|0|50
C|UNP|20250709|09:52:05.204583|S|1|237.79|0|1
C|UNP|20250709|09:59:59.289986|S|34|237.63|0|34
C|UNP|20250709|09:59:59.298930|S|34|237.63|0|34
C|UNP|20250709|09:59:59.302992|S|30|237.63|0|30
C|UNP|20250709|10:05:09.891554|S|1|238.19|0|1
C|UNP|20250709|10:08:55.609426|S|52|237.79|0|52
C|UNP|20250709|10:09:15.171136|S|5|237.81|0|5
C|UNP|20250709|10:10:24.038094|S|1|237.73|0|1
C|UNP|20250709|10:10:25.474681|S|4|237.73|0|4
C|UNP|20250709|10:12:23.493795|S|1|237.41|0|1
C|UNP|20250709|10:12:24.420900|S|1|237.42|0|1
C|UNP|20250709|10:12:25.195706|S|4|237.42|0|4
C|UNP|20250709|10:13:25.502889|S|1|237.47|0|1
C|UNP|20250709|10:14:22.202656|S|2|237.36|0|2
C|UNP|20250709|10:14:25.272576|S|4|237.36|0|4
C|UNP|20250709|10:16:49.339147|S|63|237.42|0|63
C|UNP|20250709|10:16:49.339148|S|37|237.42|0|37
C|UNP|20250709|10:20:26.013754|S|100|237.55|0|100
C|UNP|20250709|10:20:37.482364|S|140|237.535|0|140
C|UNP|20250709|10:24:39.437804|S|63|237.39|0|63
C|UNP|20250709|10:24:55.613489|S|5|237.49|0|5
C|UNP|20250709|10:28:04.464444|S|100|237.73|0|100
C|UNP|20250709|10:33:33.143753|S|1|237.06|0|1
C|UNP|20250709|10:34:45.118442|S|1|237.27|0|1
C|UNP|20250709|10:47:19.892052|S|63|236.94|0|63
C|UNP|20250709|10:50:00.780699|S|100|236.99|0|100
C|UNP|20250709|10:53:01.687480|S|2|236.71|0|2
C|UNP|20250709|10:53:02.675841|S|2|236.71|0|2
C|UNP|20250709|10:53:03.597791|S|2|236.71|0|2
C|UNP|20250709|10:53:04.620324|S|2|236.71|0|2
C|UNP|20250709|10:53:05.150777|S|12|236.69|0|12
C|UNP|20250709|10:56:01.658829|S|1|236.31|0|1
C|UNP|20250709|11:02:03.062750|S|2|236.73|0|2
C|UNP|20250709|11:02:04.130471|S|4|236.73|0|4
C|UNP|20250709|11:02:05.356267|S|15|236.73|0|15
C|UNP|20250709|11:04:15.170208|S|1|236.72|0|1
C|UNP|20250709|11:11:11.243755|S|100|236.57|0|100
C|UNP|20250709|11:11:11.617511|S|1|236.62|0|1
C|UNP|20250709|11:11:12.936549|S|1|236.62|0|1
C|UNP|20250709|11:11:13.532185|S|1|236.63|0|1
C|UNP|20250709|11:11:14.816120|S|1|236.62|0|1
C|UNP|20250709|11:11:15.020304|S|9|236.62|0|9
C|UNP|20250709|11:13:11.709392|S|1|236.54|0|1
C|UNP|20250709|11:13:13.113680|S|1|236.54|0|1
C|UNP|20250709|11:13:13.961003|S|2|236.54|0|2
C|UNP|20250709|11:13:14.687304|S|1|236.54|0|1
C|UNP|20250709|11:13:15.130763|S|7|236.54|0|7
C|UNP|20250709|11:14:12.970659|S|1|236.5|0|1
C|UNP|20250709|11:14:15.041252|S|4|236.5|0|4
C|UNP|20250709|12:09:09.316414|S|5|237.46|0|5
C|UNP|20250709|12:30:59.580852|S|100|237.17|0|100
C|UNP|20250709|12:34:13.892305|S|100|237.07|0|100
C|UNP|20250709|13:02:49.501794|S|42|237.07|0|42
C|UNP|20250709|13:16:42.913105|S|5|237.34|0|5
C|UNP|20250709|13:53:03.010735|S|63|237.61|0|63
C|UNP|20250709|13:53:03.010755|S|37|237.61|0|37
C|UNP|20250709|14:58:48.823193|S|2|237.47|0|2
C|UNP|20250709|15:08:02.821589|S|100|237.5|0|100
C|UNP|20250709|15:18:59.222844|S|100|237.47|0|100
C|UNP|20250709|15:40:06.412463|S|100|237.14|0|100
C|UNP|20250709|15:42:35.504507|S|8|237.03|0|8
C|UNP|20250709|15:42:35.504507|S|100|237.03|0|100
C|UNP|20250709|15:56:23.465693|S|50|237.07|0|50
C|UNP|20250709|15:57:33.589866|S|1|236.91|0|1
C|UNP|20250709|15:59:19.488901|S|77|236.55|0|77
C|UNP|20250709|15:59:28.802495|S|74|236.56|0|74
C|UNP|20250709|15:59:29.477971|S|26|236.56|0|26
C|UNP|20250709|15:59:44.484353|S|85|236.54|0|85
C|UNTY|20250709|09:34:21.770565|S|100|52.53|0|100
C|UNTY|20250709|09:34:21.770565|S|273|52.54|0|273
C|UNTY|20250709|09:34:24.630066|S|306|52.54|0|306
C|UNTY|20250709|09:57:30.639959|S|23|52.59|0|23
C|UNTY|20250709|10:53:42.106604|S|1|52.53|0|1
C|UNTY|20250709|11:26:00.168958|S|18|52.17|0|18
C|UNTY|20250709|13:13:22.559642|S|95|52.06|0|95
C|UNTY|20250709|14:03:17.592145|S|69|52.33|0|69
C|UNTY|20250709|14:03:17.592214|S|26|52.33|0|26
C|UNTY|20250709|14:59:36.692637|S|1|52.42|0|1
C|UNTY|20250709|15:22:28.511638|S|19|52.12|0|19
C|UOCT|20250709|10:58:46.570848|S|100|36.9|0|100
C|UOCT|20250709|10:58:46.571439|S|100|36.9|0|100
C|UOCT|20250709|14:10:37.591428|S|100|36.95|0|100
C|UONEK|20250709|09:37:21.858516|E|601|.6818|0|601
C|UONEK|20250709|09:37:21.859088|E|399|.6818|0|399
C|UP|20250709|09:44:08.416248|S|300|1.38|0|300
C|UP|20250709|09:44:10.342899|S|200|1.385|0|200
C|UP|20250709|09:44:10.354506|S|300|1.385|0|300
C|UP|20250709|09:48:33.832138|S|100|1.37|0|100
C|UP|20250709|10:36:58.021417|S|100|1.37|0|100
C|UP|20250709|10:37:14.747719|S|900|1.37|0|900
C|UP|20250709|10:37:14.750152|S|100|1.37|0|100
C|UP|20250709|10:37:21.279459|S|500|1.38|0|500
C|UP|20250709|10:38:30.644187|S|100|1.38|0|100
C|UP|20250709|10:44:58.445528|S|100|1.37|0|100
C|UP|20250709|10:44:59.576571|S|100|1.35|0|100
C|UP|20250709|10:51:48.108861|S|19|1.33|0|19
C|UP|20250709|10:51:48.108861|S|281|1.33|0|281
C|UP|20250709|10:56:13.135379|S|232|1.335|0|232
C|UP|20250709|10:56:13.135379|S|100|1.33|0|100
C|UP|20250709|10:56:28.429660|S|100|1.33|0|100
C|UP|20250709|11:53:28.993097|S|100|1.32|0|100
C|UP|20250709|12:19:02.720434|S|58|1.32|0|58
C|UP|20250709|12:50:51.422286|S|12|1.33|0|12
C|UP|20250709|12:50:52.423785|S|100|1.335|0|100
C|UP|20250709|12:50:52.423800|S|200|1.335|0|200
C|UP|20250709|13:18:13.528180|S|800|1.32|0|800
C|UP|20250709|13:39:13.394752|S|100|1.32|0|100
C|UP|20250709|14:15:45.979555|S|300|1.32|0|300
C|UP|20250709|14:28:07.391667|S|24|1.33|0|24
C|UP|20250709|14:32:48.385662|S|100|1.33|0|100
C|UP|20250709|15:06:46.309888|S|15|1.33|0|15
C|UP|20250709|15:39:29.786020|S|15|1.325|0|15
C|UP|20250709|15:55:56.540560|S|100|1.32|0|100
C|UP|20250709|15:58:57.124687|S|100|1.33|0|100
C|UP|20250709|15:58:57.141339|S|100|1.33|0|100
C|UP|20250709|15:58:57.141933|S|35|1.32|0|35
C|UP|20250709|15:58:57.141984|S|65|1.32|0|65
C|UP|20250709|15:58:57.142366|S|100|1.325|0|100
C|UP|20250709|15:59:07.360919|S|100|1.325|0|100
C|UP|20250709|15:59:48.169243|S|8|1.32|0|8
C|UP|20250709|15:59:49.744343|S|11|1.31|0|11
C|UPB|20250709|12:06:54.569206|S|100|11.2|0|100
C|UPB|20250709|12:56:50.682071|S|30|11.71|0|30
C|UPB|20250709|15:24:52.933813|S|40|11.58|0|40
C|UPBD|20250709|15:36:38.944247|S|74|26.26|0|74
C|UPBD|20250709|15:39:21.261098|S|100|26.3|0|100
C|UPBD|20250709|15:57:55.313699|S|50|26.39|0|50
C|UPBD|20250709|15:58:38.171103|S|100|26.39|0|100
C|UPRO|20250709|09:45:39.532524|S|100|93.98|0|100
C|UPRO|20250709|10:10:02.380310|S|700|93.9|0|700
C|UPRO|20250709|10:13:45.555780|S|900|93.97|0|900
C|UPRO|20250709|10:17:42.371615|S|900|93.94|0|900
C|UPRO|20250709|10:17:52.687655|S|300|93.95|0|300
C|UPRO|20250709|10:28:17.392231|S|500|93.59|0|500
C|UPRO|20250709|10:31:00.144440|S|100|93.18|0|100
C|UPRO|20250709|10:43:07.083954|S|23|93.09|0|23
C|UPRO|20250709|10:52:27.229034|S|100|92.74|0|100
C|UPRO|20250709|10:52:31.537657|S|100|92.73|0|100
C|UPRO|20250709|11:01:38.293569|S|600|92.87|0|600
C|UPRO|20250709|11:27:30.908269|S|100|93.11|0|100
C|UPRO|20250709|11:27:30.908327|S|500|93.12|0|500
C|UPRO|20250709|11:27:30.908327|S|100|93.12|0|100
C|UPRO|20250709|13:07:13.126418|S|1|93.05|0|1
C|UPRO|20250709|13:09:43.830010|S|100|93.17|0|100
C|UPRO|20250709|13:09:46.170188|S|100|93.11|0|100
C|UPRO|20250709|13:46:17.695191|S|1|93.08|0|1
C|UPRO|20250709|13:53:02.995642|S|500|93.25|0|500
C|UPRO|20250709|13:53:09.513292|S|225|93.12|0|225
C|UPRO|20250709|13:53:09.513292|S|275|93.13|0|275
C|UPRO|20250709|13:53:09.513321|S|225|93.13|0|225
C|UPRO|20250709|13:53:09.513322|S|500|93.14|0|500
C|UPRO|20250709|14:38:19.751898|S|200|93.49|0|200
C|UPRO|20250709|15:53:40.020472|S|100|93.68|0|100
C|UPS|20250709|09:31:37.950608|S|10|102.89|0|10
C|UPS|20250709|09:31:44.787446|S|75|102.93|0|75
C|UPS|20250709|09:31:44.787452|S|63|102.93|0|63
C|UPS|20250709|09:31:44.787511|S|62|102.93|0|62
C|UPS|20250709|09:32:15.155956|S|62|102.955|0|62
C|UPS|20250709|09:32:15.155965|S|75|102.955|0|75
C|UPS|20250709|09:34:14.946441|S|100|102.83|0|100
C|UPS|20250709|09:34:14.946505|S|75|102.83|0|75
C|UPS|20250709|09:34:14.946574|S|75|102.83|0|75
C|UPS|20250709|09:40:10.049396|S|75|102.875|0|75
C|UPS|20250709|09:40:10.049408|S|25|102.875|0|25
C|UPS|20250709|09:48:42.587191|S|1|102.96|0|1
C|UPS|20250709|09:49:01.698901|S|200|102.915|0|200
C|UPS|20250709|09:49:24.205479|S|100|102.91|0|100
C|UPS|20250709|09:50:04.616044|S|150|102.86|0|150
C|UPS|20250709|09:55:17.721256|S|75|102.87|0|75
C|UPS|20250709|09:59:52.819911|S|100|102.92|0|100
C|UPS|20250709|10:07:44.465692|S|75|103.11|0|75
C|UPS|20250709|10:09:12.138489|S|4|103.19|0|4
C|UPS|20250709|10:09:14.208445|S|9|103.19|0|9
C|UPS|20250709|10:09:14.980841|S|29|103.19|0|29
C|UPS|20250709|10:10:21.926777|S|1|103.08|0|1
C|UPS|20250709|10:26:07.328608|S|22|102.75|0|22
C|UPS|20250709|10:28:35.032034|S|5|102.7|0|5
C|UPS|20250709|10:54:01.502743|S|2|102.21|0|2
C|UPS|20250709|10:54:02.806883|S|2|102.2|0|2
C|UPS|20250709|10:54:03.501270|S|2|102.2|0|2
C|UPS|20250709|10:59:03.116996|S|6|102.08|0|6
C|UPS|20250709|11:00:05.016875|S|14|102.09|0|14
C|UPS|20250709|11:02:03.981743|S|12|102.26|0|12
C|UPS|20250709|11:02:05.086223|S|86|102.25|0|86
C|UPS|20250709|11:08:32.879954|S|150|102.23|0|150
C|UPS|20250709|11:11:11.491311|S|7|101.98|0|7
C|UPS|20250709|11:11:12.448064|S|7|101.98|0|7
C|UPS|20250709|11:14:11.527042|S|3|101.945|0|3
C|UPS|20250709|11:14:13.632158|S|3|101.97|0|3
C|UPS|20250709|11:14:14.494483|S|3|101.96|0|3
C|UPS|20250709|11:14:15.063544|S|20|101.96|0|20
C|UPS|20250709|11:15:11.502812|S|1|102.05|0|1
C|UPS|20250709|11:15:13.820499|S|2|102.06|0|2
C|UPS|20250709|11:17:00.593930|S|1|101.9|0|1
C|UPS|20250709|11:24:23.937339|S|100|101.95|0|100
C|UPS|20250709|11:30:02.304710|S|100|102.13|0|100
C|UPS|20250709|11:33:48.974174|S|25|102.21|0|25
C|UPS|20250709|11:34:21.192143|S|100|102.17|0|100
C|UPS|20250709|12:00:02.519940|S|19|102.3|0|19
C|UPS|20250709|12:03:44.972416|S|100|102.395|0|100
C|UPS|20250709|12:37:35.182711|S|105|102.35|0|105
C|UPS|20250709|12:40:41.467043|S|75|102.355|0|75
C|UPS|20250709|12:42:07.220297|S|75|102.39|0|75
C|UPS|20250709|12:42:07.220309|S|25|102.39|0|25
C|UPS|20250709|13:25:55.917258|S|100|102.68|0|100
C|UPS|20250709|13:32:32.691164|S|100|102.53|0|100
C|UPS|20250709|13:39:28.873176|S|75|102.51|0|75
C|UPS|20250709|13:41:41.924822|S|75|102.57|0|75
C|UPS|20250709|13:41:41.924823|S|25|102.57|0|25
C|UPS|20250709|14:05:38.764708|S|1|102.78|0|1
C|UPS|20250709|15:27:40.395287|E|1|102.535|0|1
C|UPS|20250709|15:37:56.884591|S|1|102.4|0|1
C|UPS|20250709|15:56:30.141103|S|124|102.34|0|124
C|UPS|20250709|15:56:55.504101|S|7|102.31|0|7
C|UPS|20250709|15:57:34.458837|S|100|102.31|0|100
C|UPS|20250709|15:58:38.036083|S|100|102.31|0|100
C|UPS|20250709|15:58:38.036408|S|2|102.3|0|2
C|UPS|20250709|15:58:42.876069|S|100|102.21|0|100
C|UPST|20250709|09:31:19.016939|S|100|77.26|0|100
C|UPST|20250709|09:37:38.788841|S|100|76.69|0|100
C|UPST|20250709|09:38:05.651402|S|100|76.95|0|100
C|UPST|20250709|09:40:23.272373|S|12|76.71|0|12
C|UPST|20250709|09:42:41.529603|S|100|76.72|0|100
C|UPST|20250709|09:46:06.765098|S|1|76.79|0|1
C|UPST|20250709|09:56:03.967308|S|30|77.445|0|30
C|UPST|20250709|09:56:37.714618|S|100|77.43|0|100
C|UPST|20250709|09:58:28.279252|S|38|77.285|0|38
C|UPST|20250709|09:58:30.777573|S|72|77.185|0|72
C|UPST|20250709|09:58:30.777687|S|38|77.185|0|38
C|UPST|20250709|09:58:30.777793|S|38|77.185|0|38
C|UPST|20250709|10:00:56.240497|S|1|77.35|0|1
C|UPST|20250709|10:07:07.015051|S|100|76.72|0|100
C|UPST|20250709|10:10:02.408112|S|38|76.44|0|38
C|UPST|20250709|10:25:00.685192|S|38|76.76|0|38
C|UPST|20250709|10:25:00.685437|S|38|76.76|0|38
C|UPST|20250709|10:25:00.763181|S|30|76.63|0|30
C|UPST|20250709|10:25:00.763181|S|70|76.64|0|70
C|UPST|20250709|10:25:00.763240|S|19|76.63|0|19
C|UPST|20250709|10:25:00.763270|S|51|76.63|0|51
C|UPST|20250709|10:26:14.729430|S|100|76.77|0|100
C|UPST|20250709|10:30:10.232514|S|37|76|0|37
C|UPST|20250709|10:30:10.232744|S|63|76|0|63
C|UPST|20250709|10:30:32.285048|S|100|75.91|0|100
C|UPST|20250709|10:30:32.285638|S|50|75.91|0|50
C|UPST|20250709|10:30:32.287194|S|100|75.91|0|100
C|UPST|20250709|10:33:43.695730|S|100|75.93|0|100
C|UPST|20250709|10:35:40.694151|S|100|75.96|0|100
C|UPST|20250709|10:35:40.694744|S|50|75.96|0|50
C|UPST|20250709|10:35:40.697141|S|1|75.96|0|1
C|UPST|20250709|10:44:02.059389|S|100|76.03|0|100
C|UPST|20250709|10:44:02.060164|S|100|76.03|0|100
C|UPST|20250709|10:44:02.060816|S|50|76.03|0|50
C|UPST|20250709|10:44:02.078893|S|71|76.03|0|71
C|UPST|20250709|10:44:20.822319|S|100|76.03|0|100
C|UPST|20250709|10:46:31.090551|S|30|75.91|0|30
C|UPST|20250709|11:13:05.855716|S|100|76.97|0|100
C|UPST|20250709|11:23:47.948712|S|100|77.45|0|100
C|UPST|20250709|11:27:19.024584|S|1|77.87|0|1
C|UPST|20250709|11:27:19.025030|S|7|77.86|0|7
C|UPST|20250709|11:33:23.055413|S|10|77.78|0|10
C|UPST|20250709|11:37:39.694172|S|25|77.81|0|25
C|UPST|20250709|11:43:45.240804|S|10|77.54|0|10
C|UPST|20250709|11:57:11.203308|S|30|77.39|0|30
C|UPST|20250709|12:04:57.203291|S|100|77.57|0|100
C|UPST|20250709|12:08:06.299143|S|38|77.625|0|38
C|UPST|20250709|12:51:11.231640|S|9|78.11|0|9
C|UPST|20250709|13:02:03.831684|S|50|78.11|0|50
C|UPST|20250709|13:02:03.834170|S|6|78.12|0|6
C|UPST|20250709|13:02:03.834244|S|14|78.12|0|14
C|UPST|20250709|13:02:03.838430|S|30|78.12|0|30
C|UPST|20250709|13:03:03.622042|S|100|77.98|0|100
C|UPST|20250709|13:29:10.298090|S|100|78.02|0|100
C|UPST|20250709|14:36:10.919826|S|100|78.09|0|100
C|UPST|20250709|14:40:58.087943|S|1|78.05|0|1
C|UPST|20250709|14:43:04.454140|S|50|77.92|0|50
C|UPST|20250709|14:43:04.469143|S|3|77.91|0|3
C|UPST|20250709|14:46:52.755445|S|1|77.96|0|1
C|UPST|20250709|14:54:17.063138|S|65|77.89|0|65
C|UPST|20250709|14:54:17.063193|S|35|77.89|0|35
C|UPST|20250709|14:58:38.207467|S|100|77.97|0|100
C|UPST|20250709|14:59:50.113564|S|5|77.84|0|5
C|UPST|20250709|15:21:59.758118|S|47|78.21|0|47
C|UPST|20250709|15:23:59.673571|S|1|78.185|0|1
C|UPST|20250709|15:33:30.226929|S|100|78.11|0|100
C|UPST|20250709|15:45:02.384592|S|100|78.29|0|100
C|UPST|20250709|15:54:30.237393|S|88|78.48|0|88
C|UPST|20250709|15:58:08.994449|S|2|78.37|0|2
C|UPST|20250709|15:59:31.007147|S|8|78.39|0|8
C|UPWK|20250709|09:42:08.965952|S|68|13.51|0|68
C|UPWK|20250709|09:42:32.261845|S|30|13.51|0|30
C|UPWK|20250709|09:42:46.645706|S|10|13.51|0|10
C|UPWK|20250709|09:42:50.675160|S|30|13.51|0|30
C|UPWK|20250709|09:42:51.039943|S|10|13.505|0|10
C|UPWK|20250709|09:42:51.040980|S|10|13.505|0|10
C|UPWK|20250709|09:43:00.185040|S|10|13.5|0|10
C|UPWK|20250709|09:43:13.664186|S|20|13.5|0|20
C|UPWK|20250709|09:43:28.910362|S|100|13.49|0|100
C|UPWK|20250709|09:44:43.910413|S|50|13.5|0|50
C|UPWK|20250709|09:55:01.800477|S|31|13.51|0|31
C|UPWK|20250709|10:03:07.404110|S|100|13.595|0|100
C|UPWK|20250709|10:04:20.399880|S|100|13.62|0|100
C|UPWK|20250709|10:07:40.842705|S|100|13.62|0|100
C|UPWK|20250709|10:08:12.212172|S|100|13.6|0|100
C|UPWK|20250709|10:08:12.419459|S|100|13.6|0|100
C|UPWK|20250709|10:10:35.084043|S|100|13.62|0|100
C|UPWK|20250709|10:12:30.369771|S|69|13.61|0|69
C|UPWK|20250709|10:15:01.413307|S|10|13.595|0|10
C|UPWK|20250709|10:15:01.413375|S|10|13.595|0|10
C|UPWK|20250709|10:16:05.712112|S|100|13.59|0|100
C|UPWK|20250709|10:16:05.751993|S|100|13.59|0|100
C|UPWK|20250709|10:16:06.030264|S|100|13.59|0|100
C|UPWK|20250709|10:31:01.324351|S|100|13.59|0|100
C|UPWK|20250709|10:49:51.154334|S|1|13.6|0|1
C|UPWK|20250709|10:51:30.999254|S|100|13.57|0|100
C|UPWK|20250709|10:55:54.510801|S|6|13.58|0|6
C|UPWK|20250709|10:55:55.970366|S|6|13.58|0|6
C|UPWK|20250709|10:56:09.497575|S|100|13.57|0|100
C|UPWK|20250709|10:57:12.916206|S|100|13.57|0|100
C|UPWK|20250709|10:57:27.185187|S|82|13.57|0|82
C|UPWK|20250709|10:57:34.827501|S|65|13.575|0|65
C|UPWK|20250709|10:57:53.751204|S|81|13.575|0|81
C|UPWK|20250709|10:58:08.117737|S|79|13.575|0|79
C|UPWK|20250709|10:58:22.197804|S|87|13.57|0|87
C|UPWK|20250709|11:00:36.545066|S|100|13.585|0|100
C|UPWK|20250709|11:04:11.329520|S|100|13.575|0|100
C|UPWK|20250709|11:04:44.093430|S|8|13.57|0|8
C|UPWK|20250709|11:05:15.504039|S|100|13.57|0|100
C|UPWK|20250709|11:05:55.790342|S|6|13.58|0|6
C|UPWK|20250709|11:05:56.443252|S|3|13.58|0|3
C|UPWK|20250709|11:05:57.297835|S|5|13.58|0|5
C|UPWK|20250709|11:05:58.098891|S|1|13.58|0|1
C|UPWK|20250709|11:06:30.185908|S|1|13.58|0|1
C|UPWK|20250709|11:07:42.995048|S|3|13.58|0|3
C|UPWK|20250709|11:08:17.476537|S|100|13.575|0|100
C|UPWK|20250709|11:08:39.905057|S|100|13.575|0|100
C|UPWK|20250709|11:08:56.201818|S|100|13.575|0|100
C|UPWK|20250709|11:09:08.950333|S|100|13.575|0|100
C|UPWK|20250709|11:09:43.653751|S|3|13.58|0|3
C|UPWK|20250709|11:11:50.308290|S|100|13.57|0|100
C|UPWK|20250709|11:11:50.309522|S|100|13.58|0|100
C|UPWK|20250709|11:11:50.311303|S|100|13.59|0|100
C|UPWK|20250709|11:11:50.311503|S|49|13.59|0|49
C|UPWK|20250709|11:12:45.756325|S|100|13.585|0|100
C|UPWK|20250709|11:14:24.086324|S|100|13.58|0|100
C|UPWK|20250709|11:16:28.366052|S|100|13.58|0|100
C|UPWK|20250709|11:25:32.787568|S|1|13.61|0|1
C|UPWK|20250709|11:59:54.025465|S|12|13.63|0|12
C|UPWK|20250709|12:10:18.684767|S|1|13.66|0|1
C|UPWK|20250709|12:25:38.259022|S|8|13.64|0|8
C|UPWK|20250709|12:35:29.992385|S|1|13.66|0|1
C|UPWK|20250709|12:46:26.470852|S|100|13.67|0|100
C|UPWK|20250709|13:02:35.002346|S|1|13.64|0|1
C|UPWK|20250709|13:07:59.602818|S|14|13.65|0|14
C|UPWK|20250709|13:08:31.874947|S|33|13.65|0|33
C|UPWK|20250709|13:08:57.591394|S|14|13.65|0|14
C|UPWK|20250709|13:09:43.802557|S|100|13.65|0|100
C|UPWK|20250709|13:13:05.236278|S|3|13.65|0|3
C|UPWK|20250709|13:19:49.205567|S|29|13.64|0|29
C|UPWK|20250709|13:26:58.045030|S|3|13.64|0|3
C|UPWK|20250709|13:26:58.078751|S|4|13.63|0|4
C|UPWK|20250709|13:29:58.002604|S|1|13.63|0|1
C|UPWK|20250709|13:32:49.447900|S|94|13.63|0|94
C|UPWK|20250709|13:41:36.607548|S|80|13.64|0|80
C|UPWK|20250709|13:46:15.665611|S|11|13.64|0|11
C|UPWK|20250709|13:52:07.171625|S|100|13.65|0|100
C|UPWK|20250709|13:59:02.135020|S|5|13.65|0|5
C|UPWK|20250709|13:59:20.095403|S|5|13.65|0|5
C|UPWK|20250709|13:59:56.796697|S|2|13.65|0|2
C|UPWK|20250709|14:00:41.404758|S|51|13.66|0|51
C|UPWK|20250709|14:24:30.459433|S|30|13.62|0|30
C|UPWK|20250709|14:24:55.778866|S|1|13.63|0|1
C|UPWK|20250709|15:16:23.654617|S|100|13.65|0|100
C|UPWK|20250709|15:17:24.535809|S|100|13.64|0|100
C|UPWK|20250709|15:18:23.515886|S|100|13.63|0|100
C|UPWK|20250709|15:18:44.179070|S|24|13.62|0|24
C|UPWK|20250709|15:23:56.409941|S|10|13.63|0|10
C|UPWK|20250709|15:24:42.914905|S|5|13.62|0|5
C|UPWK|20250709|15:25:08.011971|S|100|13.62|0|100
C|UPWK|20250709|15:28:09.689040|S|100|13.64|0|100
C|UPWK|20250709|15:29:16.180883|S|100|13.63|0|100
C|UPWK|20250709|15:29:18.366663|S|60|13.63|0|60
C|UPWK|20250709|15:29:18.366663|S|59|13.63|0|59
C|UPWK|20250709|15:29:18.366728|S|41|13.63|0|41
C|UPWK|20250709|15:29:36.808046|S|67|13.63|0|67
C|UPWK|20250709|15:32:16.269832|S|100|13.63|0|100
C|UPWK|20250709|15:32:16.269832|S|7|13.63|0|7
C|UPWK|20250709|15:38:36.890194|S|100|13.65|0|100
C|UPWK|20250709|15:39:56.786592|S|100|13.66|0|100
C|UPWK|20250709|15:43:53.272651|S|15|13.66|0|15
C|UPWK|20250709|15:48:36.310569|S|100|13.68|0|100
C|UPWK|20250709|15:48:36.311298|S|90|13.68|0|90
C|UPWK|20250709|15:48:36.311298|S|10|13.68|0|10
C|UPWK|20250709|15:49:41.078878|S|100|13.68|0|100
C|UPWK|20250709|15:50:07.325909|S|80|13.67|0|80
C|UPWK|20250709|15:50:07.325949|S|60|13.67|0|60
C|UPWK|20250709|15:54:10.428583|S|58|13.67|0|58
C|UPWK|20250709|15:55:53.475228|S|8|13.69|0|8
C|UPWK|20250709|15:58:20.902732|S|22|13.705|0|22
C|UPWK|20250709|15:59:07.743779|S|34|13.7|0|34
C|UPWK|20250709|15:59:07.758650|S|1|13.7|0|1
C|UPWK|20250709|15:59:30.012015|S|100|13.695|0|100
C|UPWK|20250709|15:59:30.423867|S|100|13.695|0|100
C|UPWK|20250709|15:59:30.423867|S|38|13.7|0|38
C|UPWK|20250709|15:59:30.423867|S|100|13.7|0|100
C|UPWK|20250709|15:59:32.508903|S|1|13.7|0|1
C|UPWK|20250709|15:59:32.779696|S|300|13.7|0|300
C|UPWK|20250709|15:59:32.779696|S|99|13.7|0|99
C|UPWK|20250709|15:59:34.564670|S|100|13.7|0|100
C|UPWK|20250709|15:59:35.057049|S|100|13.7|0|100
C|UPWK|20250709|15:59:51.158944|S|19|13.705|0|19
C|UPWK|20250709|15:59:51.485495|S|172|13.705|0|172
C|UPWK|20250709|15:59:52.178772|S|28|13.705|0|28
C|UPWK|20250709|15:59:53.054229|S|100|13.71|0|100
C|UPWK|20250709|15:59:53.054229|S|181|13.705|0|181
C|UPWK|20250709|15:59:53.054230|S|8|13.71|0|8
C|UPWK|20250709|15:59:53.606742|S|179|13.705|0|179
C|UPWK|20250709|15:59:53.713794|S|1|13.705|0|1
C|UPWK|20250709|15:59:54.073424|S|63|13.7|0|63
C|UPWK|20250709|15:59:54.097878|S|13|13.7|0|13
C|UPWK|20250709|15:59:54.110367|S|10|13.7|0|10
C|UPWK|20250709|15:59:54.249001|S|14|13.7|0|14
C|UPWK|20250709|15:59:54.249001|S|11|13.7|0|11
C|UPWK|20250709|15:59:54.249448|S|289|13.7|0|289
C|UPWK|20250709|15:59:54.953385|S|5|13.695|0|5
C|UPWK|20250709|15:59:55.937145|S|24|13.695|0|24
C|UPWK|20250709|15:59:56.476841|S|7|13.695|0|7
C|UPWK|20250709|15:59:56.803609|S|3|13.695|0|3
C|UPWK|20250709|15:59:58.942268|S|100|13.7|0|100
C|UPXI|20250709|09:30:05.147311|S|100|4.555|0|100
C|UPXI|20250709|09:30:05.392444|S|100|4.555|0|100
C|UPXI|20250709|09:30:05.598603|S|200|4.55|0|200
C|UPXI|20250709|09:30:06.833290|S|100|4.565|0|100
C|UPXI|20250709|09:30:22.382268|S|200|4.59|0|200
C|UPXI|20250709|09:30:25.202836|S|200|4.62|0|200
C|UPXI|20250709|09:30:25.210083|S|200|4.62|0|200
C|UPXI|20250709|09:30:38.721685|S|200|4.665|0|200
C|UPXI|20250709|09:30:38.824655|S|200|4.665|0|200
C|UPXI|20250709|09:30:38.928149|S|100|4.665|0|100
C|UPXI|20250709|09:30:47.979937|S|200|4.69|0|200
C|UPXI|20250709|09:30:47.985489|S|200|4.69|0|200
C|UPXI|20250709|09:30:48.050857|S|200|4.69|0|200
C|UPXI|20250709|09:30:48.196122|S|200|4.69|0|200
C|UPXI|20250709|09:30:48.455730|S|200|4.695|0|200
C|UPXI|20250709|09:30:49.197720|S|200|4.695|0|200
C|UPXI|20250709|09:30:49.254340|S|200|4.695|0|200
C|UPXI|20250709|09:30:49.469472|S|100|4.695|0|100
C|UPXI|20250709|09:30:49.593834|S|100|4.695|0|100
C|UPXI|20250709|09:30:49.851603|S|100|4.695|0|100
C|UPXI|20250709|09:31:07.751981|S|100|4.695|0|100
C|UPXI|20250709|09:31:13.702249|S|100|4.64|0|100
C|UPXI|20250709|09:31:22.860586|S|120|4.62|0|120
C|UPXI|20250709|09:31:22.952666|S|120|4.62|0|120
C|UPXI|20250709|09:31:41.323011|S|100|4.695|0|100
C|UPXI|20250709|09:31:41.340662|S|100|4.695|0|100
C|UPXI|20250709|09:31:41.359548|S|200|4.695|0|200
C|UPXI|20250709|09:31:45.510843|S|100|4.695|0|100
C|UPXI|20250709|09:31:45.777056|S|100|4.695|0|100
C|UPXI|20250709|09:31:45.992302|S|200|4.695|0|200
C|UPXI|20250709|09:31:47.130430|S|100|4.695|0|100
C|UPXI|20250709|09:31:54.326857|S|100|4.69|0|100
C|UPXI|20250709|09:31:54.529302|S|100|4.69|0|100
C|UPXI|20250709|09:32:07.741505|S|100|4.695|0|100
C|UPXI|20250709|09:32:18.932862|S|100|4.695|0|100
C|UPXI|20250709|09:32:20.361854|S|200|4.695|0|200
C|UPXI|20250709|09:32:25.183170|S|200|4.695|0|200
C|UPXI|20250709|09:32:25.808678|S|100|4.695|0|100
C|UPXI|20250709|09:32:26.062530|S|100|4.695|0|100
C|UPXI|20250709|09:32:32.221411|S|200|4.695|0|200
C|UPXI|20250709|09:32:35.221561|S|200|4.695|0|200
C|UPXI|20250709|09:32:37.603578|S|200|4.695|0|200
C|UPXI|20250709|09:32:41.089658|S|100|4.695|0|100
C|UPXI|20250709|09:32:43.683986|S|100|4.695|0|100
C|UPXI|20250709|09:32:46.196731|S|200|4.695|0|200
C|UPXI|20250709|09:32:53.694875|S|200|4.695|0|200
C|UPXI|20250709|09:32:55.325061|S|200|4.695|0|200
C|UPXI|20250709|09:32:55.738888|S|200|4.695|0|200
C|UPXI|20250709|09:32:56.723739|S|200|4.695|0|200
C|UPXI|20250709|09:32:57.906811|S|200|4.695|0|200
C|UPXI|20250709|09:33:00.444019|S|100|4.695|0|100
C|UPXI|20250709|09:33:08.777758|S|100|4.695|0|100
C|UPXI|20250709|09:34:17.194482|S|36|4.63|0|36
C|UPXI|20250709|09:37:16.149119|S|100|4.66|0|100
C|UPXI|20250709|09:59:28.358607|S|53|4.53|0|53
C|UPXI|20250709|10:11:16.885537|S|100|4.5|0|100
C|UPXI|20250709|10:11:16.885538|S|22|4.5|0|22
C|UPXI|20250709|10:11:54.745136|S|50|4.47|0|50
C|UPXI|20250709|10:14:00.074063|S|51|4.43|0|51
C|UPXI|20250709|10:15:51.671568|S|8|4.32|0|8
C|UPXI|20250709|10:28:18.599981|S|200|4.335|0|200
C|UPXI|20250709|10:28:18.607752|S|200|4.335|0|200
C|UPXI|20250709|10:32:31.224909|S|100|4.17|0|100
C|UPXI|20250709|10:32:54.821860|S|4|4.185|0|4
C|UPXI|20250709|10:32:54.870768|S|3|4.19|0|3
C|UPXI|20250709|10:34:40.533630|S|4|4.18|0|4
C|UPXI|20250709|10:42:33.085358|S|1|4.25|0|1
C|UPXI|20250709|10:47:22.147328|S|100|4.26|0|100
C|UPXI|20250709|10:51:18.839230|S|100|4.11|0|100
C|UPXI|20250709|10:51:32.354477|S|200|4.11|0|200
C|UPXI|20250709|10:56:20.988695|S|200|4.125|0|200
C|UPXI|20250709|10:56:21.104661|S|200|4.055|0|200
C|UPXI|20250709|10:57:36.982729|S|100|4.12|0|100
C|UPXI|20250709|11:18:33.959496|S|45|4.23|0|45
C|UPXI|20250709|11:19:04.794092|S|2|4.27|0|2
C|UPXI|20250709|11:19:47.483529|S|10|4.26|0|10
C|UPXI|20250709|11:24:47.726384|S|50|4.32|0|50
C|UPXI|20250709|11:25:32.980602|S|18|4.33|0|18
C|UPXI|20250709|11:49:30.508890|S|35|4.5|0|35
C|UPXI|20250709|11:49:30.508890|S|65|4.5|0|65
C|UPXI|20250709|11:55:24.072424|S|21|4.5|0|21
C|UPXI|20250709|12:01:37.390366|S|100|4.39|0|100
C|UPXI|20250709|12:08:03.440529|S|100|4.49|0|100
C|UPXI|20250709|12:08:20.132362|S|100|4.5|0|100
C|UPXI|20250709|12:08:20.132362|S|13|4.5|0|13
C|UPXI|20250709|12:08:20.132382|S|70|4.5|0|70
C|UPXI|20250709|12:10:57.619768|S|50|4.5|0|50
C|UPXI|20250709|12:28:36.412981|S|100|4.45|0|100
C|UPXI|20250709|12:32:54.334146|S|100|4.47|0|100
C|UPXI|20250709|12:45:12.986412|S|120|4.43|0|120
C|UPXI|20250709|12:45:13.054395|S|100|4.43|0|100
C|UPXI|20250709|13:36:48.512955|S|54|4.42|0|54
C|UPXI|20250709|14:00:01.992249|S|100|4.27|0|100
C|UPXI|20250709|14:00:01.992676|S|100|4.27|0|100
C|UPXI|20250709|14:02:50.240601|S|75|4.26|0|75
C|UPXI|20250709|14:02:51.168773|S|25|4.26|0|25
C|UPXI|20250709|14:02:51.168774|S|100|4.26|0|100
C|UPXI|20250709|14:02:51.168939|S|100|4.26|0|100
C|UPXI|20250709|14:02:51.169238|S|100|4.26|0|100
C|UPXI|20250709|14:02:51.169252|S|100|4.26|0|100
C|UPXI|20250709|14:02:51.169320|S|100|4.26|0|100
C|UPXI|20250709|14:02:51.169386|S|100|4.26|0|100
C|UPXI|20250709|14:02:51.169418|S|51|4.26|0|51
C|UPXI|20250709|14:04:42.343930|S|100|4.28|0|100
C|UPXI|20250709|14:04:42.343970|S|1|4.28|0|1
C|UPXI|20250709|14:04:42.343970|S|100|4.28|0|100
C|UPXI|20250709|14:04:42.343970|S|50|4.28|0|50
C|UPXI|20250709|14:04:42.344003|S|100|4.28|0|100
C|UPXI|20250709|14:04:42.344003|S|51|4.28|0|51
C|UPXI|20250709|14:04:42.344146|S|100|4.28|0|100
C|UPXI|20250709|14:04:42.344146|S|51|4.28|0|51
C|UPXI|20250709|14:04:42.344244|S|100|4.28|0|100
C|UPXI|20250709|14:04:42.344402|S|48|4.28|0|48
C|UPXI|20250709|14:08:03.491354|S|100|4.29|0|100
C|UPXI|20250709|14:08:03.492320|S|100|4.29|0|100
C|UPXI|20250709|14:08:56.648809|S|100|4.29|0|100
C|UPXI|20250709|14:09:14.201218|S|100|4.29|0|100
C|UPXI|20250709|14:10:30.344866|S|100|4.27|0|100
C|UPXI|20250709|14:10:43.626622|S|100|4.27|0|100
C|UPXI|20250709|14:10:43.626640|S|66|4.27|0|66
C|UPXI|20250709|14:10:43.626641|S|34|4.27|0|34
C|UPXI|20250709|14:10:43.626641|S|66|4.27|0|66
C|UPXI|20250709|14:10:43.626661|S|16|4.27|0|16
C|UPXI|20250709|14:10:43.626661|S|34|4.27|0|34
C|UPXI|20250709|14:10:43.626661|S|30|4.27|0|30
C|UPXI|20250709|14:14:30.279477|S|100|4.31|0|100
C|UPXI|20250709|14:14:30.279527|S|26|4.31|0|26
C|UPXI|20250709|14:15:43.340585|S|62|4.35|0|62
C|UPXI|20250709|14:15:43.340675|S|100|4.35|0|100
C|UPXI|20250709|14:15:43.340675|S|38|4.35|0|38
C|UPXI|20250709|14:15:43.340729|S|38|4.35|0|38
C|UPXI|20250709|14:15:43.340729|S|100|4.35|0|100
C|UPXI|20250709|14:15:43.340753|S|38|4.35|0|38
C|UPXI|20250709|14:15:43.340753|S|100|4.35|0|100
C|UPXI|20250709|14:15:43.341014|S|100|4.35|0|100
C|UPXI|20250709|14:15:46.402528|S|100|4.35|0|100
C|UPXI|20250709|14:15:46.402539|S|100|4.35|0|100
C|UPXI|20250709|14:15:46.402561|S|74|4.35|0|74
C|UPXI|20250709|14:16:20.999857|S|100|4.36|0|100
C|UPXI|20250709|14:16:21.000119|S|20|4.36|0|20
C|UPXI|20250709|14:16:21.000135|S|20|4.36|0|20
C|UPXI|20250709|14:16:21.000135|S|80|4.36|0|80
C|UPXI|20250709|14:16:21.000908|S|80|4.36|0|80
C|UPXI|20250709|14:16:21.000908|S|80|4.36|0|80
C|UPXI|20250709|14:16:21.000955|S|10|4.36|0|10
C|UPXI|20250709|14:16:45.412670|S|100|4.36|0|100
C|UPXI|20250709|14:16:51.125973|S|100|4.36|0|100
C|UPXI|20250709|14:16:51.159283|S|100|4.36|0|100
C|UPXI|20250709|14:16:51.209853|S|100|4.36|0|100
C|UPXI|20250709|14:16:51.284237|S|100|4.36|0|100
C|UPXI|20250709|14:17:00.220595|S|100|4.36|0|100
C|UPXI|20250709|14:48:29.463405|S|2|4.25|0|2
C|UPXI|20250709|15:15:43.613632|S|53|4.28|0|53
C|UPXI|20250709|15:36:24.676101|S|57|4.18|0|57
C|UPXI|20250709|15:36:58.275226|S|42|4.19|0|42
C|UPXI|20250709|15:36:58.275235|S|11|4.19|0|11
C|UPXI|20250709|15:43:30.890130|S|47|4.06|0|47
C|UPXI|20250709|15:46:23.842932|S|38|4.09|0|38
C|UPXI|20250709|15:47:28.766368|S|46|4.08|0|46
C|UPXI|20250709|15:50:52.578180|S|28|4.13|0|28
C|UPXI|20250709|15:51:20.539844|S|44|4.12|0|44
C|UPXI|20250709|15:56:25.098499|S|100|4.14|0|100
C|UPXI|20250709|15:57:04.866191|S|100|4.15|0|100
C|UPXI|20250709|15:57:04.978031|S|100|4.15|0|100
C|URA|20250709|09:30:09.537746|S|23|36.58|0|23
C|URA|20250709|09:32:35.877225|S|110|36.43|0|110
C|URA|20250709|09:33:25.061061|S|10|36.46|0|10
C|URA|20250709|09:33:26.183819|S|10|36.41|0|10
C|URA|20250709|09:34:37.144535|S|10|36.47|0|10
C|URA|20250709|09:38:03.297455|S|10|36.53|0|10
C|URA|20250709|09:38:05.577687|S|10|36.58|0|10
C|URA|20250709|09:39:04.740302|S|10|36.53|0|10
C|URA|20250709|09:42:28.988052|S|10|36.52|0|10
C|URA|20250709|09:44:49.376264|S|10|36.66|0|10
C|URA|20250709|09:46:39.000655|S|10|36.7|0|10
C|URA|20250709|09:56:18.509854|S|10|36.62|0|10
C|URA|20250709|10:06:43.802115|S|10|36.59|0|10
C|URA|20250709|10:07:03.306182|S|10|36.61|0|10
C|URA|20250709|10:16:39.294678|S|12|36.54|0|12
C|URA|20250709|10:16:39.294732|S|288|36.54|0|288
C|URA|20250709|10:18:00.023972|S|200|36.58|0|200
C|URA|20250709|10:25:40.202367|S|200|36.51|0|200
C|URA|20250709|10:29:16.278349|S|200|36.38|0|200
C|URA|20250709|10:30:31.505513|S|200|36.37|0|200
C|URA|20250709|10:32:00.935346|S|200|36.36|0|200
C|URA|20250709|10:33:20.955278|S|200|36.41|0|200
C|URA|20250709|10:41:12.216572|S|500|36.51|0|500
C|URA|20250709|10:41:25.232896|S|500|36.53|0|500
C|URA|20250709|11:44:17.044301|S|86|36.67|0|86
C|URA|20250709|11:49:59.392122|S|500|36.73|0|500
C|URA|20250709|11:57:43.876441|S|10|36.78|0|10
C|URA|20250709|12:38:28.345318|S|100|36.76|0|100
C|URA|20250709|12:38:28.348602|S|100|36.76|0|100
C|URA|20250709|12:39:25.398064|S|47|36.77|0|47
C|URA|20250709|12:39:25.398139|S|453|36.77|0|453
C|URA|20250709|12:59:48.856335|S|10|36.72|0|10
C|URA|20250709|13:08:00.139355|S|500|36.78|0|500
C|URA|20250709|13:51:19.336831|S|2|36.7|0|2
C|URA|20250709|13:51:19.336831|S|1|36.7|0|1
C|URA|20250709|13:51:19.336880|S|3|36.7|0|3
C|URA|20250709|13:51:20.276382|S|7|36.7|0|7
C|URA|20250709|14:21:09.350226|S|1|36.7|0|1
C|URA|20250709|14:21:40.385397|S|46|36.74|0|46
C|URA|20250709|14:28:30.446146|S|100|36.7|0|100
C|URA|20250709|14:28:47.365139|S|55|36.71|0|55
C|URA|20250709|14:28:47.365342|S|41|36.71|0|41
C|URA|20250709|14:36:01.059638|S|100|36.65|0|100
C|URA|20250709|14:46:57.452184|S|100|36.73|0|100
C|URA|20250709|14:56:32.532681|E|45|36.68|0|45
C|URA|20250709|15:09:17.283022|S|23|36.69|0|23
C|URA|20250709|15:09:41.524670|S|41|36.69|0|41
C|URA|20250709|15:09:41.524703|S|459|36.69|0|459
C|URA|20250709|15:09:41.532406|S|10|36.7|0|10
C|URA|20250709|15:09:41.642728|S|32|36.71|0|32
C|URA|20250709|15:09:41.642816|S|40|36.71|0|40
C|URA|20250709|15:18:26.551015|S|46|36.75|0|46
C|URA|20250709|15:35:34.513418|S|100|36.77|0|100
C|URA|20250709|15:43:01.280824|S|100|36.76|0|100
C|URA|20250709|15:46:02.300635|S|36|36.73|0|36
C|URA|20250709|15:47:59.786999|S|83|36.72|0|83
C|URA|20250709|15:48:30.718813|S|4|36.72|0|4
C|URA|20250709|15:48:33.539661|S|96|36.72|0|96
C|URA|20250709|15:48:43.375294|S|66|36.73|0|66
C|URA|20250709|15:48:43.375294|S|34|36.73|0|34
C|URA|20250709|15:48:50.517806|S|100|36.72|0|100
C|URA|20250709|15:48:57.046089|S|60|36.73|0|60
C|URA|20250709|15:49:25.641609|S|15|36.73|0|15
C|URA|20250709|15:49:46.101504|S|100|36.73|0|100
C|URA|20250709|15:49:50.054694|S|5|36.74|0|5
C|URA|20250709|15:49:52.077424|S|100|36.72|0|100
C|URA|20250709|15:52:00.504128|S|100|36.7|0|100
C|URA|20250709|15:54:11.493625|S|45|36.69|0|45
C|URA|20250709|15:54:27.050429|S|100|36.68|0|100
C|URA|20250709|15:54:28.050603|S|100|36.68|0|100
C|URA|20250709|15:54:40.420102|S|100|36.69|0|100
C|URA|20250709|15:54:40.657977|S|100|36.69|0|100
C|URA|20250709|15:54:44.642899|S|100|36.69|0|100
C|URA|20250709|15:54:52.407620|S|3|36.69|0|3
C|URA|20250709|15:55:00.838875|S|23|36.69|0|23
C|URA|20250709|15:55:00.838891|S|19|36.69|0|19
C|URA|20250709|15:55:00.838924|S|58|36.69|0|58
C|URA|20250709|15:55:10.665260|S|75|36.7|0|75
C|URA|20250709|15:56:39.359037|S|31|36.72|0|31
C|URA|20250709|15:58:07.050293|S|80|36.7|0|80
C|URA|20250709|15:58:07.921116|S|100|36.71|0|100
C|URA|20250709|15:58:10.050040|S|100|36.7|0|100
C|URA|20250709|15:58:10.050040|S|64|36.7|0|64
C|URA|20250709|15:58:13.049954|S|182|36.715|0|182
C|URA|20250709|15:58:14.050230|S|100|36.71|0|100
C|URA|20250709|15:58:14.050230|S|100|36.71|0|100
C|URA|20250709|15:58:15.050207|S|60|36.715|0|60
C|URA|20250709|15:58:16.050298|S|24|36.715|0|24
C|URA|20250709|15:58:17.050111|S|18|36.71|0|18
C|URA|20250709|15:58:28.050726|S|90|36.72|0|90
C|URA|20250709|15:58:29.051289|S|43|36.72|0|43
C|URA|20250709|15:58:30.051784|S|100|36.72|0|100
C|URA|20250709|15:58:32.423112|S|9|36.73|0|9
C|URA|20250709|15:58:35.051321|S|73|36.72|0|73
C|URA|20250709|15:58:37.054107|S|100|36.72|0|100
C|URA|20250709|15:58:40.594339|S|32|36.73|0|32
C|URA|20250709|15:58:40.594339|S|68|36.73|0|68
C|URA|20250709|15:58:43.445713|S|100|36.73|0|100
C|URA|20250709|15:58:46.051473|S|28|36.72|0|28
C|URA|20250709|15:58:47.051921|S|64|36.72|0|64
C|URA|20250709|15:58:50.052401|S|15|36.72|0|15
C|URA|20250709|15:58:51.051528|S|17|36.72|0|17
C|URA|20250709|15:58:53.106889|S|16|36.73|0|16
C|URA|20250709|15:58:59.862268|S|100|36.73|0|100
C|URA|20250709|15:59:26.164839|S|100|36.73|0|100
C|URA|20250709|15:59:26.165390|S|100|36.73|0|100
C|URA|20250709|15:59:30.355478|S|100|36.73|0|100
C|URA|20250709|15:59:30.567452|S|100|36.73|0|100
C|URA|20250709|15:59:30.611880|S|100|36.73|0|100
C|URA|20250709|15:59:30.612096|S|100|36.73|0|100
C|URA|20250709|15:59:30.612342|S|36|36.73|0|36
C|URA|20250709|15:59:30.737577|S|64|36.73|0|64
C|URA|20250709|15:59:30.737577|S|36|36.74|0|36
C|URA|20250709|15:59:32.839996|S|100|36.74|0|100
C|URA|20250709|15:59:37.860092|S|100|36.74|0|100
C|URA|20250709|15:59:42.425895|S|100|36.74|0|100
C|URA|20250709|15:59:42.425920|S|100|36.74|0|100
C|URA|20250709|15:59:42.426014|S|103|36.74|0|103
C|URA|20250709|15:59:45.288884|S|100|36.74|0|100
C|URA|20250709|15:59:48.276147|S|51|36.73|0|51
C|URBN|20250709|09:32:00.585518|S|25|69.56|0|25
C|URBN|20250709|09:32:00.585587|S|25|69.56|0|25
C|URBN|20250709|09:38:28.583855|S|1|69.93|0|1
C|URBN|20250709|09:39:50.023464|S|100|69.91|0|100
C|URBN|20250709|10:11:18.714841|S|25|69.62|0|25
C|URBN|20250709|10:13:47.605466|S|25|69.59|0|25
C|URBN|20250709|10:13:47.605548|S|25|69.59|0|25
C|URBN|20250709|10:21:08.956606|S|50|69.57|0|50
C|URBN|20250709|10:22:00.787215|S|50|69.54|0|50
C|URBN|20250709|10:22:00.787215|S|50|69.53|0|50
C|URBN|20250709|10:26:17.872365|S|25|69.43|0|25
C|URBN|20250709|10:30:32.793173|S|5|69.36|0|5
C|URBN|20250709|10:41:28.154404|S|1|69.68|0|1
C|URBN|20250709|11:11:40.247710|S|50|69.93|0|50
C|URBN|20250709|11:11:40.247711|S|50|69.93|0|50
C|URBN|20250709|11:15:48.774144|S|50|70.02|0|50
C|URBN|20250709|11:16:00.431876|S|100|70.03|0|100
C|URBN|20250709|11:16:00.434083|S|100|70.03|0|100
C|URBN|20250709|11:30:49.617278|S|100|70.11|0|100
C|URBN|20250709|11:35:49.740220|S|25|70.3|0|25
C|URBN|20250709|11:35:50.568869|S|25|70.29|0|25
C|URBN|20250709|11:51:57.900345|S|25|70.54|0|25
C|URBN|20250709|11:57:45.525339|S|33|70.7|0|33
C|URBN|20250709|11:57:45.533682|S|100|70.7|0|100
C|URBN|20250709|11:59:53.539824|S|72|70.53|0|72
C|URBN|20250709|12:16:50.296782|S|100|70.89|0|100
C|URBN|20250709|12:22:19.203988|S|25|70.81|0|25
C|URBN|20250709|12:22:19.204081|S|25|70.81|0|25
C|URBN|20250709|13:13:14.741437|S|3|71.08|0|3
C|URBN|20250709|13:53:06.120592|S|100|71.49|0|100
C|URBN|20250709|13:55:49.721148|S|100|71.56|0|100
C|URBN|20250709|14:06:17.584914|S|100|71.79|0|100
C|URBN|20250709|14:06:17.584914|S|50|71.78|0|50
C|URBN|20250709|14:06:17.584915|S|95|71.78|0|95
C|URBN|20250709|14:10:54.342331|S|100|71.71|0|100
C|URBN|20250709|14:28:05.503442|S|2|71.19|0|2
C|URBN|20250709|14:50:37.673416|S|50|71.73|0|50
C|URBN|20250709|14:55:30.921201|S|100|71.8|0|100
C|URBN|20250709|14:55:50.270921|S|100|71.8|0|100
C|URBN|20250709|14:57:57.267539|S|50|71.79|0|50
C|URBN|20250709|14:57:57.267539|S|50|71.79|0|50
C|URBN|20250709|14:58:20.793320|S|100|71.94|0|100
C|URBN|20250709|15:11:54.538720|S|5|71.61|0|5
C|URBN|20250709|15:18:02.646783|S|50|71.67|0|50
C|URBN|20250709|15:18:02.646847|S|50|71.68|0|50
C|URBN|20250709|15:18:02.646847|S|50|71.68|0|50
C|URBN|20250709|15:18:02.646902|S|25|71.68|0|25
C|URBN|20250709|15:55:43.338708|S|100|71.86|0|100
C|URBN|20250709|15:57:40.051698|S|50|72.03|0|50
C|URBN|20250709|15:57:40.051698|S|50|72.03|0|50
C|URG|20250709|09:41:04.959289|S|300|1.08|0|300
C|URG|20250709|09:44:21.437166|S|1500|1.08|0|1500
C|URG|20250709|09:44:33.412874|S|100|1.08|0|100
C|URG|20250709|09:44:34.416516|S|100|1.08|0|100
C|URG|20250709|09:45:07.711772|S|400|1.08|0|400
C|URG|20250709|10:49:03.807039|S|405|1.06|0|405
C|URG|20250709|10:58:07.315449|S|6|1.07|0|6
C|URG|20250709|10:58:08.274944|S|6|1.07|0|6
C|URG|20250709|11:18:00.445635|S|1000|1.07|0|1000
C|URG|20250709|11:28:17.199748|S|800|1.07|0|800
C|URG|20250709|11:29:04.719428|S|100|1.065|0|100
C|URG|20250709|12:17:30.475514|S|100|1.06|0|100
C|URG|20250709|12:25:01.188976|S|100|1.06|0|100
C|URG|20250709|12:43:00.652106|S|138|1.06|0|138
C|URG|20250709|12:48:01.040899|S|192|1.06|0|192
C|URG|20250709|13:25:23.624300|S|5|1.07|0|5
C|URG|20250709|13:25:23.624300|S|3|1.07|0|3
C|URG|20250709|13:35:09.792518|S|127|1.06|0|127
C|URG|20250709|13:40:58.532886|S|5|1.07|0|5
C|URG|20250709|13:40:58.532886|S|3|1.07|0|3
C|URG|20250709|13:41:19.913409|S|185|1.06|0|185
C|URG|20250709|13:51:02.934628|S|100|1.06|0|100
C|URG|20250709|13:54:43.802843|S|100|1.055|0|100
C|URG|20250709|13:54:44.801803|S|895|1.06|0|895
C|URG|20250709|13:54:44.801803|S|5|1.06|0|5
C|URG|20250709|13:54:45.251333|S|329|1.06|0|329
C|URG|20250709|13:54:45.406386|S|200|1.05|0|200
C|URG|20250709|13:54:46.972650|S|129|1.055|0|129
C|URG|20250709|13:54:48.836116|S|100|1.055|0|100
C|URG|20250709|13:54:50.459379|S|100|1.055|0|100
C|URG|20250709|13:59:59.821813|S|600|1.06|0|600
C|URG|20250709|14:32:11.369168|S|1600|1.06|0|1600
C|URG|20250709|14:33:58.494151|S|3|1.06|0|3
C|URG|20250709|14:52:24.642598|S|100|1.055|0|100
C|URG|20250709|15:09:43.790446|S|1800|1.06|0|1800
C|URG|20250709|15:45:33.041176|S|150|1.06|0|150
C|URG|20250709|15:47:37.534930|S|172|1.06|0|172
C|URG|20250709|15:48:45.300028|S|1000|1.055|0|1000
C|URG|20250709|15:49:56.332860|S|1000|1.06|0|1000
C|URG|20250709|15:49:56.488556|S|200|1.055|0|200
C|URG|20250709|15:49:58.333469|S|1000|1.06|0|1000
C|URG|20250709|15:50:01.044643|E|2000|1.05|0|2000
C|URG|20250709|15:50:01.045807|E|400|1.05|0|400
C|URG|20250709|15:50:01.711350|S|678|1.05|0|678
C|URG|20250709|15:54:45.777982|E|100|1.05|0|100
C|URG|20250709|15:55:19.390110|S|46|1.06|0|46
C|URG|20250709|15:56:45.237563|S|46|1.06|0|46
C|URG|20250709|15:56:50.373776|E|100|1.05|0|100
C|URG|20250709|15:57:21.342410|S|400|1.06|0|400
C|URG|20250709|15:57:44.750322|E|100|1.05|0|100
C|URG|20250709|15:59:11.286614|S|39|1.06|0|39
C|URG|20250709|15:59:17.214265|S|1461|1.06|0|1461
C|URG|20250709|15:59:17.218545|S|929|1.06|0|929
C|URG|20250709|15:59:45.066242|S|929|1.06|0|929
C|URGN|20250709|13:35:50.565349|S|60|13.81|0|60
C|URGN|20250709|14:25:51.726391|S|100|13.89|0|100
C|URGN|20250709|15:29:04.780671|S|100|13.83|0|100
C|URGN|20250709|15:44:40.054839|S|100|13.815|0|100
C|URGN|20250709|15:54:40.145993|S|100|13.97|0|100
C|URGN|20250709|15:56:24.125329|S|100|13.91|0|100
C|URGN|20250709|15:58:35.768991|S|100|13.86|0|100
C|URI|20250709|09:40:10.775470|S|10|800.44|0|10
C|URI|20250709|09:45:08.409064|S|1|802.04|0|1
C|URI|20250709|09:50:09.295550|S|1|803.1|0|1
C|URI|20250709|09:57:21.815897|S|25|803.47|0|25
C|URI|20250709|10:00:34.560840|S|1|804.35|0|1
C|URI|20250709|10:10:08.623922|S|4|803.35|0|4
C|URI|20250709|10:26:00.669603|S|2|802.11|0|2
C|URI|20250709|10:26:00.670036|S|2|802.11|0|2
C|URI|20250709|10:26:00.670145|S|2|802.11|0|2
C|URI|20250709|10:52:12.018543|S|1|797.23|0|1
C|URI|20250709|10:52:29.700167|S|2|796.62|0|2
C|URI|20250709|10:55:11.041632|S|3|796.2|0|3
C|URI|20250709|10:59:03.191306|S|1|795.4|0|1
C|URI|20250709|10:59:04.102530|S|1|795.4|0|1
C|URI|20250709|10:59:04.963480|S|5|795.41|0|5
C|URI|20250709|11:00:05.122386|S|1|794.94|0|1
C|URI|20250709|11:00:05.851764|S|1|795.99|0|1
C|URI|20250709|11:01:05.248735|S|1|795.675|0|1
C|URI|20250709|11:02:02.146186|S|1|797.46|0|1
C|URI|20250709|11:02:03.415551|S|1|797.46|0|1
C|URI|20250709|11:02:04.069448|S|1|797.46|0|1
C|URI|20250709|11:02:05.196282|S|10|797.46|0|10
C|URI|20250709|11:03:01.877886|S|1|796.305|0|1
C|URI|20250709|11:03:03.887168|S|1|796.305|0|1
C|URI|20250709|11:03:04.865044|S|2|796.305|0|2
C|URI|20250709|11:10:09.522507|S|3|796.29|0|3
C|URI|20250709|11:12:52.047430|S|1|794.57|0|1
C|URI|20250709|11:13:05.324330|S|3|793.54|0|3
C|URI|20250709|11:13:13.206200|S|1|794.28|0|1
C|URI|20250709|11:13:13.997735|S|1|794.29|0|1
C|URI|20250709|11:13:15.194643|S|6|794.3|0|6
C|URI|20250709|11:13:42.377313|S|3|793.38|0|3
C|URI|20250709|11:15:15.473737|S|1|792.99|0|1
C|URI|20250709|11:17:16.267538|S|5|793.68|0|5
C|URI|20250709|11:17:55.381263|S|2|793.44|0|2
C|URI|20250709|11:21:28.767380|S|3|794.78|0|3
C|URI|20250709|11:24:25.123348|S|1|794.12|0|1
C|URI|20250709|11:43:53.909520|S|20|797.64|0|20
C|URI|20250709|11:43:53.909520|S|50|797.75|0|50
C|URI|20250709|11:43:53.909521|S|30|797.78|0|30
C|URI|20250709|12:03:40.300959|S|10|798.41|0|10
C|URI|20250709|12:03:40.300974|S|10|798.41|0|10
C|URI|20250709|12:30:58.751444|S|12|797.085|0|12
C|URI|20250709|13:58:57.844758|S|1|804.62|0|1
C|URI|20250709|15:31:47.908873|S|1|802.77|0|1
C|URI|20250709|15:47:28.562301|S|50|803.99|0|50
C|URI|20250709|15:47:28.562301|S|50|804.04|0|50
C|URI|20250709|15:50:11.494089|S|50|804.94|0|50
C|URI|20250709|15:50:53.994507|S|50|805.06|0|50
C|URI|20250709|15:53:20.784072|S|3|804.34|0|3
C|URI|20250709|15:56:42.860156|S|10|805.86|0|10
C|URI|20250709|15:56:42.860228|S|10|805.86|0|10
C|URI|20250709|15:56:44.216335|S|3|805.76|0|3
C|URI|20250709|15:58:28.226706|S|7|805.76|0|7
C|URI|20250709|15:59:15.616371|S|20|805.67|0|20
C|URI|20250709|15:59:53.396198|S|2|804.55|0|2
C|URI|20250709|15:59:55.330446|S|4|805.18|0|4
C|URI|20250709|15:59:58.084647|S|1|804.42|0|1
C|URNJ|20250709|09:43:49.281937|S|100|19.42|0|100
C|URNJ|20250709|09:43:49.281982|S|100|19.42|0|100
C|URNJ|20250709|12:12:59.508211|S|100|19.44|0|100
C|UROY|20250709|09:39:07.627623|S|100|2.35|0|100
C|UROY|20250709|09:39:47.849631|S|87|2.35|0|87
C|UROY|20250709|10:13:45.540828|S|200|2.33|0|200
C|UROY|20250709|10:22:24.221044|S|46|2.32|0|46
C|UROY|20250709|10:52:24.891571|S|100|2.33|0|100
C|UROY|20250709|10:57:33.162250|S|100|2.33|0|100
C|UROY|20250709|10:59:58.924906|S|99|2.34|0|99
C|UROY|20250709|11:07:01.120824|S|41|2.33|0|41
C|UROY|20250709|11:23:35.414384|S|79|2.31|0|79
C|UROY|20250709|11:24:50.466363|S|10|2.32|0|10
C|UROY|20250709|12:06:44.551508|S|21|2.315|0|21
C|UROY|20250709|12:08:12.790642|S|21|2.315|0|21
C|UROY|20250709|12:09:25.528079|S|21|2.315|0|21
C|UROY|20250709|12:13:57.419800|S|21|2.31|0|21
C|UROY|20250709|12:31:43.744527|S|100|2.32|0|100
C|UROY|20250709|12:33:31.678664|S|10|2.32|0|10
C|UROY|20250709|12:33:31.678665|S|80|2.32|0|80
C|UROY|20250709|12:33:31.678665|S|10|2.32|0|10
C|UROY|20250709|12:35:29.105443|S|48|2.31|0|48
C|UROY|20250709|12:36:41.746810|S|48|2.31|0|48
C|UROY|20250709|12:37:29.611325|S|4|2.31|0|4
C|UROY|20250709|12:38:37.378693|S|48|2.31|0|48
C|UROY|20250709|12:39:44.719203|S|26|2.31|0|26
C|UROY|20250709|12:54:59.519017|S|100|2.32|0|100
C|UROY|20250709|12:57:19.846292|S|21|2.31|0|21
C|UROY|20250709|13:21:36.857039|S|41|2.31|0|41
C|UROY|20250709|13:22:01.729980|S|6|2.3|0|6
C|UROY|20250709|13:55:12.113017|S|12|2.3|0|12
C|UROY|20250709|13:55:15.420482|S|12|2.3|0|12
C|UROY|20250709|13:55:23.942302|S|41|2.3|0|41
C|UROY|20250709|13:55:25.015449|S|100|2.3|0|100
C|UROY|20250709|13:55:27.595530|S|200|2.3|0|200
C|UROY|20250709|13:55:29.612558|S|200|2.3|0|200
C|UROY|20250709|13:56:25.606656|S|200|2.3|0|200
C|UROY|20250709|14:05:16.423734|S|11|2.29|0|11
C|UROY|20250709|14:28:22.173505|S|100|2.29|0|100
C|UROY|20250709|14:28:22.173506|S|28|2.29|0|28
C|UROY|20250709|14:36:43.563815|S|100|2.3|0|100
C|UROY|20250709|14:36:45.256063|S|100|2.3|0|100
C|UROY|20250709|14:36:47.056133|S|100|2.3|0|100
C|UROY|20250709|14:37:58.964149|S|100|2.3|0|100
C|UROY|20250709|14:39:12.685156|S|100|2.3|0|100
C|UROY|20250709|14:40:47.409284|S|100|2.3|0|100
C|UROY|20250709|14:47:19.657193|S|27|2.29|0|27
C|UROY|20250709|14:51:40.183998|S|6|2.29|0|6
C|UROY|20250709|14:59:58.937332|S|100|2.3|0|100
C|UROY|20250709|14:59:58.939038|S|84|2.3|0|84
C|UROY|20250709|15:04:32.356098|S|400|2.3|0|400
C|UROY|20250709|15:04:32.356098|S|100|2.3|0|100
C|UROY|20250709|15:04:48.151320|S|100|2.3|0|100
C|UROY|20250709|15:04:50.751719|S|100|2.3|0|100
C|UROY|20250709|15:04:50.760945|S|100|2.3|0|100
C|UROY|20250709|15:06:47.133248|S|100|2.3|0|100
C|UROY|20250709|15:06:49.171977|S|100|2.3|0|100
C|UROY|20250709|15:06:51.172383|S|100|2.3|0|100
C|UROY|20250709|15:08:48.193646|S|100|2.3|0|100
C|UROY|20250709|15:08:50.194004|S|100|2.3|0|100
C|UROY|20250709|15:08:52.194389|S|100|2.3|0|100
C|UROY|20250709|15:09:09.197414|S|100|2.3|0|100
C|UROY|20250709|15:18:40.419497|S|100|2.32|0|100
C|UROY|20250709|15:19:35.253061|S|200|2.32|0|200
C|UROY|20250709|15:20:38.191152|S|200|2.32|0|200
C|UROY|20250709|15:21:17.693903|S|100|2.32|0|100
C|UROY|20250709|15:27:11.722361|S|100|2.32|0|100
C|UROY|20250709|15:27:36.220444|S|200|2.32|0|200
C|UROY|20250709|15:27:58.732970|S|100|2.32|0|100
C|UROY|20250709|15:28:43.742567|S|100|2.32|0|100
C|UROY|20250709|15:34:40.057232|S|100|2.32|0|100
C|UROY|20250709|15:38:54.947549|S|600|2.31|0|600
C|UROY|20250709|15:38:54.953846|S|500|2.31|0|500
C|UROY|20250709|15:38:54.960368|S|500|2.31|0|500
C|UROY|20250709|15:38:56.713438|S|200|2.31|0|200
C|UROY|20250709|15:38:56.741697|S|200|2.31|0|200
C|UROY|20250709|15:38:56.790301|S|100|2.31|0|100
C|UROY|20250709|15:38:57.177225|S|100|2.31|0|100
C|UROY|20250709|15:38:57.177280|S|100|2.31|0|100
C|UROY|20250709|15:38:57.177471|S|100|2.31|0|100
C|UROY|20250709|15:38:57.181174|S|300|2.31|0|300
C|UROY|20250709|15:45:14.081020|S|100|2.31|0|100
C|UROY|20250709|15:50:08.428601|S|500|2.305|0|500
C|UROY|20250709|15:58:33.060967|S|135|2.3|0|135
C|UROY|20250709|15:58:35.028924|S|100|2.3|0|100
C|UROY|20250709|15:58:48.720137|S|300|2.3|0|300
C|UROY|20250709|15:59:45.006836|S|400|2.31|0|400
C|UROY|20250709|15:59:45.006837|S|401|2.31|0|401
C|UROY|20250709|15:59:45.006837|S|63|2.31|0|63
C|UROY|20250709|15:59:45.006838|S|1156|2.31|0|1156
C|UROY|20250709|15:59:45.008741|S|72|2.31|0|72
C|UROY|20250709|15:59:51.526649|S|6|2.3|0|6
C|UROY|20250709|15:59:51.609756|S|11|2.31|0|11
C|UROY|20250709|15:59:53.371549|S|261|2.3|0|261
C|UROY|20250709|15:59:53.371549|S|328|2.3|0|328
C|UROY|20250709|15:59:54.068694|S|10|2.3|0|10
C|UROY|20250709|15:59:54.655500|S|197|2.3|0|197
C|UROY|20250709|15:59:54.655500|S|63|2.3|0|63
C|UROY|20250709|15:59:55.889208|S|3|2.305|0|3
C|UROY|20250709|15:59:56.779668|S|10|2.305|0|10
C|URTH|20250709|09:30:03.307626|S|3|170.36|0|3
C|URTH|20250709|14:25:40.826889|S|5|170.44|0|5
C|URTH|20250709|14:25:40.827344|S|95|170.44|0|95
C|URTH|20250709|15:50:13.322916|S|74|170.64|0|74
C|URTH|20250709|15:50:13.322943|S|26|170.64|0|26
C|URTY|20250709|09:35:40.136240|S|300|42.91|0|300
C|URTY|20250709|09:39:02.284308|S|100|43.04|0|100
C|URTY|20250709|09:40:24.211568|S|100|43.11|0|100
C|URTY|20250709|09:40:54.986749|S|100|43.1|0|100
C|URTY|20250709|09:41:15.640172|S|100|43.1|0|100
C|URTY|20250709|09:41:36.859769|S|100|43.02|0|100
C|URTY|20250709|09:42:50.741763|S|100|43.07|0|100
C|URTY|20250709|09:51:16.679713|S|300|43.2|0|300
C|URTY|20250709|09:53:43.684281|S|300|43.24|0|300
C|URTY|20250709|09:57:08.991280|S|2|43.02|0|2
C|URTY|20250709|09:57:09.133667|S|80|43.02|0|80
C|URTY|20250709|09:57:09.133896|S|18|43.02|0|18
C|URTY|20250709|09:59:11.354203|S|300|42.9|0|300
C|URTY|20250709|10:00:16.884815|S|100|43.01|0|100
C|URTY|20250709|10:05:40.765403|S|300|42.99|0|300
C|URTY|20250709|10:07:03.361304|S|100|42.97|0|100
C|URTY|20250709|10:07:04.410404|S|100|42.96|0|100
C|URTY|20250709|10:10:04.285732|S|300|42.84|0|300
C|URTY|20250709|10:13:01.881801|S|300|42.84|0|300
C|URTY|20250709|10:13:09.366878|S|100|42.81|0|100
C|URTY|20250709|10:13:11.080365|S|100|42.8|0|100
C|URTY|20250709|10:19:01.797815|S|100|42.69|0|100
C|URTY|20250709|10:19:56.192360|S|100|42.68|0|100
C|URTY|20250709|10:22:57.789326|S|400|42.69|0|400
C|URTY|20250709|10:25:42.195477|S|100|42.71|0|100
C|URTY|20250709|10:26:31.668038|S|100|42.68|0|100
C|URTY|20250709|10:26:47.861150|S|100|42.66|0|100
C|URTY|20250709|10:30:35.065027|S|300|42.32|0|300
C|URTY|20250709|10:31:57.157442|S|100|42.25|0|100
C|URTY|20250709|10:32:00.268886|S|100|42.22|0|100
C|URTY|20250709|10:34:58.350247|S|100|42.39|0|100
C|URTY|20250709|10:38:46.603230|S|100|42.41|0|100
C|URTY|20250709|10:46:32.869314|S|100|42.38|0|100
C|URTY|20250709|10:46:32.869348|S|100|42.38|0|100
C|URTY|20250709|10:46:32.869638|S|100|42.38|0|100
C|URTY|20250709|10:52:00.585417|S|100|42.39|0|100
C|URTY|20250709|10:54:18.338830|S|100|42.41|0|100
C|URTY|20250709|11:00:00.062008|S|42|42.34|0|42
C|URTY|20250709|11:00:00.062102|S|58|42.34|0|58
C|URTY|20250709|11:00:12.759395|S|100|42.36|0|100
C|URTY|20250709|11:06:51.471616|S|100|42.49|0|100
C|URTY|20250709|11:10:31.426509|S|100|42.45|0|100
C|URTY|20250709|11:13:38.192886|S|100|42.31|0|100
C|URTY|20250709|11:14:01.646656|S|100|42.23|0|100
C|URTY|20250709|11:16:54.442091|S|100|42.22|0|100
C|URTY|20250709|11:21:00.244608|S|100|42.29|0|100
C|URTY|20250709|11:21:40.215561|S|100|42.34|0|100
C|URTY|20250709|11:23:06.381418|S|100|42.35|0|100
C|URTY|20250709|11:30:29.102341|S|100|42.58|0|100
C|URTY|20250709|11:30:29.418747|S|100|42.57|0|100
C|URTY|20250709|11:33:43.682322|S|5|42.61|0|5
C|URTY|20250709|11:53:40.389092|S|100|42.68|0|100
C|URTY|20250709|11:54:00.009691|S|100|42.68|0|100
C|URTY|20250709|11:54:55.323535|S|100|42.63|0|100
C|URTY|20250709|11:55:30.023542|S|100|42.68|0|100
C|URTY|20250709|11:56:10.100094|S|100|42.72|0|100
C|URTY|20250709|11:57:08.110496|S|100|42.68|0|100
C|URTY|20250709|11:59:24.530588|S|100|42.73|0|100
C|URTY|20250709|12:14:25.440088|S|100|42.79|0|100
C|URTY|20250709|12:15:23.772441|S|100|42.8|0|100
C|URTY|20250709|12:21:13.422498|S|100|42.7|0|100
C|URTY|20250709|12:21:45.475598|S|100|42.7|0|100
C|URTY|20250709|12:23:47.258742|S|100|42.7|0|100
C|URTY|20250709|12:27:21.044666|S|100|42.82|0|100
C|URTY|20250709|12:28:12.292040|S|100|42.81|0|100
C|URTY|20250709|14:06:03.106543|S|100|43.41|0|100
C|URTY|20250709|14:48:18.425857|S|400|43.15|0|400
C|URTY|20250709|15:33:46.372208|S|400|43.46|0|400
C|URTY|20250709|15:59:02.232546|S|100|43.6|0|100
C|URTY|20250709|15:59:21.029681|S|100|43.63|0|100
C|USA|20250709|15:08:05.743261|S|100|6.9|0|100
C|USA|20250709|15:21:43.049255|S|2|6.9|0|2
C|USA|20250709|15:49:54.395947|S|100|6.895|0|100
C|USA|20250709|15:53:15.051767|S|2|6.9|0|2
C|USA|20250709|15:55:20.120140|S|100|6.895|0|100
C|USAR|20250709|09:36:12.303587|S|100|9.805|0|100
C|USAR|20250709|09:44:16.245884|S|100|9.85|0|100
C|USAR|20250709|09:47:08.197583|S|26|9.8|0|26
C|USAR|20250709|09:47:08.197655|S|192|9.8|0|192
C|USAR|20250709|09:47:08.197686|S|258|9.8|0|258
C|USAR|20250709|09:50:01.490195|S|100|9.85|0|100
C|USAR|20250709|10:16:01.084579|S|100|9.78|0|100
C|USAR|20250709|10:22:27.181928|S|100|9.785|0|100
C|USAR|20250709|10:30:34.394629|S|41|9.775|0|41
C|USAR|20250709|11:15:17.058601|S|100|9.77|0|100
C|USAR|20250709|12:59:58.394784|S|44|9.815|0|44
C|USAR|20250709|15:47:02.821862|S|200|9.775|0|200
C|USAR|20250709|15:59:36.504244|S|200|9.79|0|200
C|USARW|20250709|11:21:59.308274|S|155|2.26|0|155
C|USAS|20250709|09:54:15.212129|S|100|.934|0|100
C|USAS|20250709|09:55:51.222593|S|100|.9457|0|100
C|USAS|20250709|09:57:03.225263|S|100|.946|0|100
C|USAS|20250709|10:00:33.245532|S|100|.949|0|100
C|USAS|20250709|10:06:17.812811|S|100|.947|0|100
C|USAS|20250709|10:06:17.813839|S|100|.947|0|100
C|USAS|20250709|11:43:15.079614|S|100|.9199|0|100
C|USAS|20250709|11:43:20.028103|S|100|.9199|0|100
C|USAS|20250709|11:43:20.105411|S|100|.9199|0|100
C|USAS|20250709|11:59:27.211906|S|100|.9185|0|100
C|USAS|20250709|12:43:48.234863|S|100|.9317|0|100
C|USAS|20250709|13:27:03.536812|S|100|.9125|0|100
C|USAS|20250709|14:42:49.605665|S|10|.9128|0|10
C|USAU|20250709|14:50:45.801477|S|100|12.13|0|100
C|USAU|20250709|15:36:43.011213|S|100|12.16|0|100
C|USB|20250709|09:33:16.872172|S|9|47.87|0|9
C|USB|20250709|09:33:47.703474|S|100|47.865|0|100
C|USB|20250709|10:08:07.717983|S|100|47.79|0|100
C|USB|20250709|10:22:34.049557|S|100|47.68|0|100
C|USB|20250709|10:28:26.841028|S|5|47.65|0|5
C|USB|20250709|10:28:31.416897|S|99|47.64|0|99
C|USB|20250709|10:31:01.003937|S|5|47.58|0|5
C|USB|20250709|10:33:42.677911|S|100|47.6|0|100
C|USB|20250709|10:36:36.736689|S|100|47.59|0|100
C|USB|20250709|10:42:00.793327|S|4|47.47|0|4
C|USB|20250709|10:44:27.030078|S|100|47.44|0|100
C|USB|20250709|10:45:29.017513|S|39|47.42|0|39
C|USB|20250709|10:53:36.221751|S|100|47.48|0|100
C|USB|20250709|10:53:45.129196|S|100|47.5|0|100
C|USB|20250709|10:59:04.857383|S|1|47.4|0|1
C|USB|20250709|11:01:45.073950|S|100|47.48|0|100
C|USB|20250709|11:07:01.675455|S|100|47.49|0|100
C|USB|20250709|11:11:11.573139|S|2|47.375|0|2
C|USB|20250709|11:13:00.656003|S|2|47.4|0|2
C|USB|20250709|11:13:14.814560|S|1|47.4|0|1
C|USB|20250709|11:13:18.424293|S|46|47.38|0|46
C|USB|20250709|11:19:42.647152|S|90|47.32|0|90
C|USB|20250709|11:32:58.170020|S|100|47.43|0|100
C|USB|20250709|11:42:47.180395|S|100|47.45|0|100
C|USB|20250709|11:57:51.535081|S|1|47.39|0|1
C|USB|20250709|12:00:36.967586|S|8|47.37|0|8
C|USB|20250709|12:00:36.967586|S|22|47.37|0|22
C|USB|20250709|12:04:21.173792|S|41|47.4|0|41
C|USB|20250709|12:05:26.002160|S|100|47.38|0|100
C|USB|20250709|12:07:23.760166|S|100|47.4|0|100
C|USB|20250709|12:08:00.888124|S|3|47.41|0|3
C|USB|20250709|12:09:32.439550|S|26|47.39|0|26
C|USB|20250709|12:13:21.049114|S|100|47.36|0|100
C|USB|20250709|12:14:49.650647|S|9|47.35|0|9
C|USB|20250709|12:19:18.323744|S|100|47.32|0|100
C|USB|20250709|12:21:00.602547|S|3|47.28|0|3
C|USB|20250709|12:21:10.922150|S|100|47.25|0|100
C|USB|20250709|12:21:10.922150|S|100|47.25|0|100
C|USB|20250709|12:25:42.345917|S|29|47.28|0|29
C|USB|20250709|12:26:16.451773|S|100|47.28|0|100
C|USB|20250709|12:32:56.761828|S|100|47.25|0|100
C|USB|20250709|12:33:32.258139|S|100|47.23|0|100
C|USB|20250709|12:36:01.074911|S|36|47.27|0|36
C|USB|20250709|12:36:29.099898|S|100|47.27|0|100
C|USB|20250709|12:43:43.466751|S|100|47.2|0|100
C|USB|20250709|12:49:01.619752|S|54|47.22|0|54
C|USB|20250709|13:00:12.419025|S|9|47.27|0|9
C|USB|20250709|13:00:33.358947|S|91|47.27|0|91
C|USB|20250709|13:02:08.547889|S|9|47.285|0|9
C|USB|20250709|13:04:48.879665|S|13|47.29|0|13
C|USB|20250709|13:09:43.808016|S|100|47.35|0|100
C|USB|20250709|13:09:49.233589|S|83|47.34|0|83
C|USB|20250709|13:14:13.003141|S|4|47.39|0|4
C|USB|20250709|13:15:31.002269|S|5|47.41|0|5
C|USB|20250709|13:20:04.255302|S|1|47.46|0|1
C|USB|20250709|13:24:21.158144|S|100|47.44|0|100
C|USB|20250709|13:27:02.879403|S|100|47.39|0|100
C|USB|20250709|13:27:12.725083|S|100|47.39|0|100
C|USB|20250709|13:29:35.707392|S|100|47.36|0|100
C|USB|20250709|13:37:11.168512|S|100|47.29|0|100
C|USB|20250709|13:37:33.705323|S|100|47.31|0|100
C|USB|20250709|13:37:33.705323|S|100|47.31|0|100
C|USB|20250709|13:37:59.259218|S|100|47.31|0|100
C|USB|20250709|13:38:02.628982|S|27|47.31|0|27
C|USB|20250709|13:38:31.959570|S|100|47.31|0|100
C|USB|20250709|13:39:16.346201|S|100|47.32|0|100
C|USB|20250709|13:39:16.346201|S|100|47.32|0|100
C|USB|20250709|13:40:51.003721|S|5|47.34|0|5
C|USB|20250709|13:41:51.057988|S|100|47.37|0|100
C|USB|20250709|13:42:37.538429|S|2|47.365|0|2
C|USB|20250709|13:44:37.044657|S|85|47.38|0|85
C|USB|20250709|13:45:32.095006|S|100|47.38|0|100
C|USB|20250709|13:49:44.961982|S|100|47.39|0|100
C|USB|20250709|13:49:57.577953|S|27|47.39|0|27
C|USB|20250709|13:53:03.529874|S|100|47.39|0|100
C|USB|20250709|13:53:08.586563|S|100|47.41|0|100
C|USB|20250709|13:53:09.513333|S|100|47.41|0|100
C|USB|20250709|13:53:09.764447|S|100|47.41|0|100
C|USB|20250709|13:53:27.126972|S|100|47.4|0|100
C|USB|20250709|13:54:15.381946|S|100|47.4|0|100
C|USB|20250709|13:54:15.382140|S|100|47.4|0|100
C|USB|20250709|13:54:16.336550|S|100|47.4|0|100
C|USB|20250709|13:54:16.946113|S|75|47.4|0|75
C|USB|20250709|13:54:17.478092|S|25|47.4|0|25
C|USB|20250709|13:55:57.815395|S|100|47.44|0|100
C|USB|20250709|13:56:34.797918|S|200|47.445|0|200
C|USB|20250709|13:56:34.868941|S|63|47.445|0|63
C|USB|20250709|13:56:57.760724|S|100|47.44|0|100
C|USB|20250709|13:56:57.760724|S|100|47.44|0|100
C|USB|20250709|13:58:26.045788|S|17|47.44|0|17
C|USB|20250709|13:59:14.334893|S|5|47.44|0|5
C|USB|20250709|14:04:54.022538|S|50|47.43|0|50
C|USB|20250709|14:04:58.168319|S|49|47.44|0|49
C|USB|20250709|14:05:23.241794|S|100|47.44|0|100
C|USB|20250709|14:07:36.709772|S|100|47.43|0|100
C|USB|20250709|14:07:36.709772|S|99|47.43|0|99
C|USB|20250709|14:07:41.519767|S|100|47.45|0|100
C|USB|20250709|14:07:43.726853|S|5|47.46|0|5
C|USB|20250709|14:08:13.163897|S|100|47.45|0|100
C|USB|20250709|14:08:42.746312|S|100|47.44|0|100
C|USB|20250709|14:09:48.458691|S|100|47.43|0|100
C|USB|20250709|14:10:48.933264|S|60|47.39|0|60
C|USB|20250709|14:17:18.920014|S|16|47.35|0|16
C|USB|20250709|14:21:17.466620|S|50|47.27|0|50
C|USB|20250709|14:22:07.228579|S|100|47.27|0|100
C|USB|20250709|14:24:55.689975|S|100|47.25|0|100
C|USB|20250709|14:25:25.602189|S|100|47.22|0|100
C|USB|20250709|14:25:25.602189|S|93|47.22|0|93
C|USB|20250709|14:25:48.890314|S|100|47.19|0|100
C|USB|20250709|14:30:29.067293|S|23|47.18|0|23
C|USB|20250709|14:31:23.772323|S|100|47.22|0|100
C|USB|20250709|14:33:04.426967|S|1|47.25|0|1
C|USB|20250709|14:34:58.870468|S|21|47.22|0|21
C|USB|20250709|14:35:00.667758|S|2|47.21|0|2
C|USB|20250709|14:35:29.159545|S|100|47.22|0|100
C|USB|20250709|14:36:22.223572|S|100|47.21|0|100
C|USB|20250709|14:36:22.223903|S|100|47.21|0|100
C|USB|20250709|14:41:19.219389|S|2|47.2|0|2
C|USB|20250709|14:41:19.219854|S|61|47.2|0|61
C|USB|20250709|14:41:40.911975|S|100|47.19|0|100
C|USB|20250709|14:42:51.689222|S|100|47.16|0|100
C|USB|20250709|14:42:53.766918|S|100|47.15|0|100
C|USB|20250709|14:43:29.987196|S|100|47.14|0|100
C|USB|20250709|14:46:53.003328|S|2|47.2|0|2
C|USB|20250709|14:47:11.256583|S|35|47.21|0|35
C|USB|20250709|14:48:01.790768|S|1|47.2|0|1
C|USB|20250709|14:48:43.689267|S|100|47.21|0|100
C|USB|20250709|14:48:43.689267|S|100|47.21|0|100
C|USB|20250709|14:48:50.075541|S|2|47.21|0|2
C|USB|20250709|14:48:50.075542|S|87|47.21|0|87
C|USB|20250709|14:50:03.785067|S|100|47.19|0|100
C|USB|20250709|14:51:00.986864|S|100|47.2|0|100
C|USB|20250709|14:52:47.576626|S|100|47.22|0|100
C|USB|20250709|14:55:25.004519|S|5|47.26|0|5
C|USB|20250709|14:57:16.834534|S|100|47.26|0|100
C|USB|20250709|14:57:58.690619|S|50|47.28|0|50
C|USB|20250709|14:59:37.779514|S|100|47.27|0|100
C|USB|20250709|15:00:28.233088|S|100|47.27|0|100
C|USB|20250709|15:00:32.978243|S|5|47.27|0|5
C|USB|20250709|15:08:11.601522|S|6|47.24|0|6
C|USB|20250709|15:09:12.267371|S|15|47.23|0|15
C|USB|20250709|15:10:03.333290|S|100|47.19|0|100
C|USB|20250709|15:14:22.422282|S|100|47.21|0|100
C|USB|20250709|15:17:08.154006|S|1|47.25|0|1
C|USB|20250709|15:17:23.711526|S|100|47.24|0|100
C|USB|20250709|15:19:20.539102|S|1|47.23|0|1
C|USB|20250709|15:20:24.142976|S|1|47.23|0|1
C|USB|20250709|15:20:36.465616|S|79|47.23|0|79
C|USB|20250709|15:20:36.465616|S|1|47.23|0|1
C|USB|20250709|15:20:51.554628|S|1|47.24|0|1
C|USB|20250709|15:21:18.417160|S|100|47.24|0|100
C|USB|20250709|15:21:31.069164|S|96|47.25|0|96
C|USB|20250709|15:22:08.744769|S|62|47.25|0|62
C|USB|20250709|15:22:08.744769|S|22|47.25|0|22
C|USB|20250709|15:23:12.611082|S|10|47.26|0|10
C|USB|20250709|15:23:50.146050|S|1|47.26|0|1
C|USB|20250709|15:24:10.450725|S|100|47.26|0|100
C|USB|20250709|15:24:22.456817|S|100|47.26|0|100
C|USB|20250709|15:24:30.249864|S|100|47.25|0|100
C|USB|20250709|15:26:22.993357|S|54|47.235|0|54
C|USB|20250709|15:26:22.993419|S|46|47.235|0|46
C|USB|20250709|15:26:38.642814|S|100|47.24|0|100
C|USB|20250709|15:27:22.017841|S|1|47.23|0|1
C|USB|20250709|15:27:39.868429|S|1|47.24|0|1
C|USB|20250709|15:30:00.669650|S|256|47.255|0|256
C|USB|20250709|15:34:29.445363|S|22|47.28|0|22
C|USB|20250709|15:35:46.823401|S|100|47.27|0|100
C|USB|20250709|15:36:02.448598|S|85|47.27|0|85
C|USB|20250709|15:36:45.336121|S|200|47.245|0|200
C|USB|20250709|15:39:53.170640|S|1|47.25|0|1
C|USB|20250709|15:40:06.907137|S|100|47.25|0|100
C|USB|20250709|15:40:42.320871|S|100|47.25|0|100
C|USB|20250709|15:42:10.488618|S|100|47.245|0|100
C|USB|20250709|15:42:54.331429|S|61|47.25|0|61
C|USB|20250709|15:42:56.526580|S|100|47.255|0|100
C|USB|20250709|15:43:16.695449|S|100|47.24|0|100
C|USB|20250709|15:43:41.934776|S|100|47.25|0|100
C|USB|20250709|15:45:05.492213|S|100|47.31|0|100
C|USB|20250709|15:45:07.907067|S|9|47.3|0|9
C|USB|20250709|15:45:54.790447|S|6|47.29|0|6
C|USB|20250709|15:47:10.475540|S|100|47.28|0|100
C|USB|20250709|15:47:14.283164|S|100|47.27|0|100
C|USB|20250709|15:49:08.014795|S|6|47.24|0|6
C|USB|20250709|15:49:13.871568|S|100|47.24|0|100
C|USB|20250709|15:49:14.099452|S|86|47.24|0|86
C|USB|20250709|15:49:19.992727|S|4|47.235|0|4
C|USB|20250709|15:49:23.755401|S|1|47.23|0|1
C|USB|20250709|15:49:44.336410|S|100|47.24|0|100
C|USB|20250709|15:49:45.049492|S|100|47.24|0|100
C|USB|20250709|15:49:45.069152|S|100|47.24|0|100
C|USB|20250709|15:49:45.926383|S|63|47.24|0|63
C|USB|20250709|15:50:03.635785|S|100|47.24|0|100
C|USB|20250709|15:50:20.877485|S|100|47.26|0|100
C|USB|20250709|15:50:24.184940|S|100|47.26|0|100
C|USB|20250709|15:50:31.620672|S|100|47.28|0|100
C|USB|20250709|15:50:33.243196|S|100|47.28|0|100
C|USB|20250709|15:50:36.408337|S|24|47.26|0|24
C|USB|20250709|15:50:36.408337|S|6|47.26|0|6
C|USB|20250709|15:50:36.408337|S|1|47.26|0|1
C|USB|20250709|15:50:44.973203|S|30|47.26|0|30
C|USB|20250709|15:50:57.570087|S|100|47.25|0|100
C|USB|20250709|15:51:28.830456|S|100|47.25|0|100
C|USB|20250709|15:51:30.438085|S|100|47.25|0|100
C|USB|20250709|15:51:32.419062|S|100|47.26|0|100
C|USB|20250709|15:51:32.419062|S|100|47.26|0|100
C|USB|20250709|15:51:40.622698|S|100|47.25|0|100
C|USB|20250709|15:51:47.945414|S|18|47.24|0|18
C|USB|20250709|15:51:47.945414|S|6|47.24|0|6
C|USB|20250709|15:51:47.945415|S|4|47.24|0|4
C|USB|20250709|15:51:58.265689|S|100|47.23|0|100
C|USB|20250709|15:52:01.470014|S|24|47.22|0|24
C|USB|20250709|15:52:25.675447|S|100|47.23|0|100
C|USB|20250709|15:52:25.675447|S|100|47.23|0|100
C|USB|20250709|15:52:34.987074|S|100|47.22|0|100
C|USB|20250709|15:52:43.801563|S|100|47.23|0|100
C|USB|20250709|15:52:44.654385|S|40|47.23|0|40
C|USB|20250709|15:53:05.051764|S|36|47.23|0|36
C|USB|20250709|15:53:15.066805|S|6|47.24|0|6
C|USB|20250709|15:53:15.066805|S|64|47.24|0|64
C|USB|20250709|15:55:00.424870|S|100|47.29|0|100
C|USB|20250709|15:55:52.454673|S|250|47.285|0|250
C|USB|20250709|15:55:52.454690|S|150|47.285|0|150
C|USB|20250709|15:55:58.756761|S|400|47.285|0|400
C|USB|20250709|15:56:00.954155|S|200|47.28|0|200
C|USB|20250709|15:56:17.896525|S|100|47.28|0|100
C|USB|20250709|15:56:17.896580|S|75|47.28|0|75
C|USB|20250709|15:56:24.191842|S|100|47.28|0|100
C|USB|20250709|15:56:51.387708|S|100|47.28|0|100
C|USB|20250709|15:56:54.323424|S|36|47.28|0|36
C|USB|20250709|15:57:04.111782|S|100|47.28|0|100
C|USB|20250709|15:57:47.105953|S|50|47.29|0|50
C|USB|20250709|15:57:47.119619|S|50|47.29|0|50
C|USB|20250709|15:57:48.411084|S|100|47.3|0|100
C|USB|20250709|15:57:51.206259|S|19|47.3|0|19
C|USB|20250709|15:57:51.206382|S|81|47.3|0|81
C|USB|20250709|15:58:21.519523|S|300|47.325|0|300
C|USB|20250709|15:58:22.149570|S|200|47.32|0|200
C|USB|20250709|15:58:33.052882|S|4|47.33|0|4
C|USB|20250709|15:58:35.853962|S|100|47.33|0|100
C|USB|20250709|15:58:40.761503|S|100|47.33|0|100
C|USB|20250709|15:58:40.761504|S|8|47.33|0|8
C|USB|20250709|15:58:41.386144|S|1|47.33|0|1
C|USB|20250709|15:58:41.936100|S|93|47.33|0|93
C|USB|20250709|15:58:41.936144|S|6|47.33|0|6
C|USB|20250709|15:58:44.367375|S|24|47.325|0|24
C|USB|20250709|15:58:44.369153|S|24|47.32|0|24
C|USB|20250709|15:58:44.369597|S|100|47.33|0|100
C|USB|20250709|15:58:45.437371|S|1|47.325|0|1
C|USB|20250709|15:58:48.856859|S|100|47.32|0|100
C|USB|20250709|15:58:50.054101|S|8|47.33|0|8
C|USB|20250709|15:58:53.477908|S|13|47.32|0|13
C|USB|20250709|15:58:59.073227|S|2|47.33|0|2
C|USB|20250709|15:59:04.265441|S|23|47.33|0|23
C|USB|20250709|15:59:05.045486|S|100|47.335|0|100
C|USB|20250709|15:59:17.756052|S|100|47.305|0|100
C|USB|20250709|15:59:45.190568|S|100|47.3|0|100
C|USB|20250709|15:59:48.095388|S|58|47.29|0|58
C|USB|20250709|15:59:48.095457|S|42|47.29|0|42
C|USB|20250709|15:59:49.503885|S|100|47.3|0|100
C|USB|20250709|15:59:49.668109|S|12|47.3|0|12
C|USB|20250709|15:59:50.006421|S|100|47.29|0|100
C|USB|20250709|15:59:50.874692|S|1|47.295|0|1
C|USB|20250709|15:59:51.136654|S|4|47.3|0|4
C|USB|20250709|15:59:51.149646|S|100|47.295|0|100
C|USB|20250709|15:59:51.149721|S|100|47.295|0|100
C|USB|20250709|15:59:51.149810|S|100|47.295|0|100
C|USB|20250709|15:59:51.461318|S|1|47.3|0|1
C|USB|20250709|15:59:52.095569|S|1|47.3|0|1
C|USB|20250709|15:59:52.095577|S|1|47.3|0|1
C|USB|20250709|15:59:52.806122|S|30|47.3|0|30
C|USB|20250709|15:59:53.012260|S|300|47.3|0|300
C|USB|20250709|15:59:56.321425|S|56|47.295|0|56
C|USB|20250709|15:59:56.331534|S|9|47.295|0|9
C|USB|20250709|15:59:56.513927|S|18|47.295|0|18
C|USB PRH|20250709|13:50:35.425622|S|200|20.5|0|200
C|USB PRH|20250709|15:23:14.573446|S|375|20.55|0|375
C|USB PRH|20250709|15:23:14.606122|S|25|20.55|0|25
C|USB PRH|20250709|15:45:26.965217|S|500|20.55|0|500
C|USCI|20250709|09:30:03.112833|S|4|74.08|0|4
C|USDU|20250709|11:49:58.972445|S|200|25.99|0|200
C|USEG|20250709|13:48:24.240318|S|100|1.31|0|100
C|USEG|20250709|13:49:06.020180|S|100|1.31|0|100
C|USEG|20250709|13:49:06.020947|S|100|1.31|0|100
C|USEG|20250709|13:50:34.357409|S|100|1.31|0|100
C|USEG|20250709|13:50:34.674912|S|100|1.31|0|100
C|USEG|20250709|13:50:34.675667|S|100|1.31|0|100
C|USEG|20250709|13:50:34.676284|S|900|1.31|0|900
C|USEG|20250709|13:50:34.676284|S|100|1.31|0|100
C|USEG|20250709|15:58:51.045379|S|100|1.34|0|100
C|USEG|20250709|15:58:51.045379|S|100|1.34|0|100
C|USFD|20250709|11:05:35.159401|S|120|79.16|0|120
C|USFD|20250709|11:17:30.046609|S|100|79.135|0|100
C|USFD|20250709|11:38:43.116235|S|120|79.28|0|120
C|USFD|20250709|11:50:07.551568|S|107|79.39|0|107
C|USFD|20250709|12:33:12.090783|S|106|79.46|0|106
C|USFD|20250709|13:16:50.345794|S|5|79.22|0|5
C|USFD|20250709|13:38:43.095993|S|100|79.35|0|100
C|USFD|20250709|14:04:08.274004|S|2|79.43|0|2
C|USFD|20250709|14:59:53.400823|S|1|79.56|0|1
C|USFD|20250709|15:24:30.625333|S|100|79.66|0|100
C|USFD|20250709|15:41:21.994121|S|118|79.81|0|118
C|USFD|20250709|15:42:20.009262|S|100|79.81|0|100
C|USFD|20250709|15:42:35.278984|S|100|79.8|0|100
C|USFD|20250709|15:45:00.160366|S|100|79.8|0|100
C|USFD|20250709|15:47:10.223377|S|25|79.81|0|25
C|USFD|20250709|15:47:10.223396|S|75|79.81|0|75
C|USFD|20250709|15:51:56.058347|S|1|79.84|0|1
C|USFD|20250709|15:58:58.498040|S|70|79.8|0|70
C|USFD|20250709|15:59:14.203814|S|100|79.83|0|100
C|USFD|20250709|15:59:16.843017|S|100|79.83|0|100
C|USFD|20250709|15:59:21.122009|S|100|79.84|0|100
C|USFD|20250709|15:59:32.477751|S|41|79.835|0|41
C|USFR|20250709|09:59:43.742005|S|117|50.36|0|117
C|USFR|20250709|10:01:20.874038|S|100|50.37|0|100
C|USFR|20250709|10:57:19.534768|S|100|50.37|0|100
C|USFR|20250709|11:13:23.738036|S|100|50.37|0|100
C|USFR|20250709|11:25:20.503260|S|100|50.37|0|100
C|USFR|20250709|11:57:19.492951|S|100|50.37|0|100
C|USFR|20250709|13:50:44.404217|S|722|50.37|0|722
C|USFR|20250709|15:19:35.353705|S|1|50.37|0|1
C|USFR|20250709|15:35:24.620462|S|8|50.37|0|8
C|USFR|20250709|15:38:34.717744|S|599|50.37|0|599
C|USFR|20250709|15:38:49.846792|S|1|50.37|0|1
C|USFR|20250709|15:38:53.295353|S|19|50.37|0|19
C|USFR|20250709|15:39:03.307527|S|5|50.37|0|5
C|USFR|20250709|15:52:34.847829|S|1|50.37|0|1
C|USFR|20250709|15:58:46.099506|S|200|50.37|0|200
C|USFR|20250709|15:58:46.099507|S|1800|50.37|0|1800
C|USFR|20250709|15:59:56.876414|S|67|50.37|0|67
C|USFR|20250709|15:59:59.302590|S|333|50.37|0|333
C|USFR|20250709|15:59:59.363389|S|400|50.37|0|400
C|USFR|20250709|15:59:59.443373|S|400|50.37|0|400
C|USFR|20250709|15:59:59.852467|S|400|50.37|0|400
C|USGO|20250709|10:52:19.705189|S|1|8.34|0|1
C|USGO|20250709|10:54:24.568585|S|1|8.34|0|1
C|USGO|20250709|10:55:27.919524|S|1|8.36|0|1
C|USHY|20250709|09:30:00.196421|S|63|37.225|0|63
C|USHY|20250709|09:30:00.196435|S|39|37.23|0|39
C|USHY|20250709|09:58:46.362800|S|400|37.29|0|400
C|USHY|20250709|10:18:00.110330|S|100|37.285|0|100
C|USHY|20250709|11:08:02.288791|S|200|37.24|0|200
C|USHY|20250709|11:08:16.501845|S|400|37.24|0|400
C|USHY|20250709|11:08:27.915157|S|400|37.24|0|400
C|USHY|20250709|11:09:39.203914|S|25|37.245|0|25
C|USHY|20250709|11:16:07.665471|S|300|37.245|0|300
C|USHY|20250709|11:33:14.501077|S|200|37.25|0|200
C|USHY|20250709|11:45:25.162715|S|10|37.26|0|10
C|USHY|20250709|11:48:49.232457|S|50|37.26|0|50
C|USHY|20250709|12:09:05.918189|S|200|37.265|0|200
C|USHY|20250709|12:09:05.919372|S|100|37.265|0|100
C|USHY|20250709|13:49:28.541728|S|90|37.29|0|90
C|USHY|20250709|14:09:00.597637|S|200|37.29|0|200
C|USHY|20250709|14:09:00.597637|S|100|37.29|0|100
C|USHY|20250709|14:09:00.600975|S|100|37.29|0|100
C|USHY|20250709|14:09:00.622830|S|400|37.29|0|400
C|USHY|20250709|14:09:00.650205|S|400|37.29|0|400
C|USHY|20250709|14:09:00.687351|S|400|37.29|0|400
C|USHY|20250709|14:09:00.712009|S|400|37.29|0|400
C|USHY|20250709|14:09:01.005012|S|400|37.29|0|400
C|USHY|20250709|14:43:37.561431|E|100|37.28|0|100
C|USHY|20250709|15:31:30.050448|S|100|37.3|0|100
C|USHY|20250709|15:31:30.050449|S|200|37.3|0|200
C|USHY|20250709|15:43:02.162094|S|100|37.29|0|100
C|USHY|20250709|15:46:10.525962|S|200|37.28|0|200
C|USHY|20250709|15:46:29.527554|S|200|37.28|0|200
C|USHY|20250709|15:50:05.476411|E|100|37.28|0|100
C|USHY|20250709|15:53:59.416056|S|6|37.29|0|6
C|USHY|20250709|15:58:29.735509|S|149|37.295|0|149
C|USHY|20250709|15:58:29.737527|S|100|37.295|0|100
C|USHY|20250709|15:58:40.056402|S|200|37.295|0|200
C|USHY|20250709|15:58:40.056410|S|300|37.295|0|300
C|USHY|20250709|15:58:40.056424|S|400|37.3|0|400
C|USHY|20250709|15:58:40.056424|S|100|37.3|0|100
C|USHY|20250709|15:58:40.056432|S|100|37.3|0|100
C|USHY|20250709|15:58:40.056446|S|500|37.3|0|500
C|USHY|20250709|15:58:40.056476|S|300|37.3|0|300
C|USHY|20250709|15:58:40.172755|S|200|37.3|0|200
C|USHY|20250709|15:58:43.809587|S|200|37.3|0|200
C|USHY|20250709|15:58:43.809587|S|200|37.3|0|200
C|USHY|20250709|15:58:43.809995|S|318|37.3|0|318
C|USHY|20250709|15:58:44.175901|S|400|37.3|0|400
C|USHY|20250709|15:58:44.203715|S|100|37.3|0|100
C|USHY|20250709|15:58:44.203840|S|100|37.3|0|100
C|USHY|20250709|15:59:08.220330|S|200|37.3|0|200
C|USHY|20250709|15:59:08.220331|S|100|37.3|0|100
C|USHY|20250709|15:59:08.220331|S|100|37.3|0|100
C|USHY|20250709|15:59:12.643645|S|300|37.3|0|300
C|USHY|20250709|15:59:12.644343|S|100|37.3|0|100
C|USHY|20250709|15:59:12.664808|S|400|37.3|0|400
C|USHY|20250709|15:59:13.343172|S|400|37.3|0|400
C|USHY|20250709|15:59:13.363457|S|400|37.3|0|400
C|USHY|20250709|15:59:13.385747|S|400|37.3|0|400
C|USHY|20250709|15:59:13.411242|S|400|37.3|0|400
C|USHY|20250709|15:59:22.599372|S|400|37.3|0|400
C|USHY|20250709|15:59:22.620227|S|400|37.3|0|400
C|USHY|20250709|15:59:22.651701|S|300|37.3|0|300
C|USHY|20250709|15:59:22.818094|S|100|37.3|0|100
C|USHY|20250709|15:59:23.713471|S|200|37.3|0|200
C|USHY|20250709|15:59:40.654805|S|100|37.3|0|100
C|USHY|20250709|15:59:40.654805|S|200|37.3|0|200
C|USHY|20250709|15:59:40.700340|S|400|37.3|0|400
C|USHY|20250709|15:59:40.700398|S|100|37.3|0|100
C|USHY|20250709|15:59:40.724463|S|400|37.3|0|400
C|USHY|20250709|15:59:40.914502|S|100|37.3|0|100
C|USHY|20250709|15:59:41.012925|S|200|37.3|0|200
C|USHY|20250709|15:59:47.721032|E|97|37.295|0|97
C|USHY|20250709|15:59:49.741144|S|100|37.3|0|100
C|USHY|20250709|15:59:49.741144|S|800|37.3|0|800
C|USHY|20250709|15:59:49.761463|S|400|37.3|0|400
C|USHY|20250709|15:59:49.992961|S|400|37.3|0|400
C|USHY|20250709|15:59:50.002881|S|239|37.3|0|239
C|USHY|20250709|15:59:52.913352|S|400|37.3|0|400
C|USHY|20250709|15:59:52.940075|S|400|37.3|0|400
C|USHY|20250709|15:59:53.012189|S|100|37.3|0|100
C|USHY|20250709|15:59:53.014116|S|100|37.3|0|100
C|USIG|20250709|09:39:59.943761|S|100|50.96|0|100
C|USIG|20250709|09:44:59.839119|S|100|50.96|0|100
C|USIG|20250709|09:47:48.798463|S|100|50.95|0|100
C|USIG|20250709|09:47:50.703401|S|1|50.95|0|1
C|USIG|20250709|09:48:06.313749|S|100|50.955|0|100
C|USIG|20250709|09:53:13.643669|S|99|50.97|0|99
C|USIG|20250709|10:30:16.273359|S|100|50.96|0|100
C|USIG|20250709|11:46:00.431479|S|100|50.95|0|100
C|USIG|20250709|11:46:08.573833|S|100|50.95|0|100
C|USIG|20250709|11:46:43.289955|S|99|50.945|0|99
C|USIG|20250709|12:09:48.460203|S|100|50.96|0|100
C|USIG|20250709|12:10:31.069544|S|200|50.96|0|200
C|USIG|20250709|12:23:16.383642|S|100|50.97|0|100
C|USIG|20250709|12:41:41.407280|S|100|50.98|0|100
C|USIG|20250709|13:06:03.683648|S|40|50.995|0|40
C|USIG|20250709|13:23:16.596254|S|21|51|0|21
C|USIG|20250709|14:42:29.381513|S|100|51.05|0|100
C|USIG|20250709|15:55:19.546756|S|100|51.08|0|100
C|USIG|20250709|15:58:22.517826|S|100|51.09|0|100
C|USIG|20250709|15:58:22.529794|S|100|51.09|0|100
C|USIG|20250709|15:58:31.854804|S|100|51.09|0|100
C|USLM|20250709|09:33:40.853117|S|2|102.54|0|2
C|USLM|20250709|09:39:29.912642|S|750|102.77|0|750
C|USLM|20250709|09:39:29.912642|S|150|102.83|0|150
C|USLM|20250709|09:39:31.398379|S|150|102.79|0|150
C|USLM|20250709|09:39:31.398408|S|20|102.79|0|20
C|USLM|20250709|09:48:40.236085|S|34|103.55|0|34
C|USLM|20250709|09:48:40.236085|S|50|103.75|0|50
C|USLM|20250709|09:48:40.236085|S|34|103.52|0|34
C|USLM|20250709|09:48:40.236085|S|50|103.57|0|50
C|USLM|20250709|09:48:40.236085|S|300|103.57|0|300
C|USLM|20250709|09:48:40.236087|S|232|103.52|0|232
C|USLM|20250709|09:48:40.236087|S|100|103.52|0|100
C|USLM|20250709|09:48:40.236087|S|100|103.52|0|100
C|USLM|20250709|09:49:26.120762|S|279|103.87|0|279
C|USLM|20250709|09:49:26.120762|S|100|103.87|0|100
C|USLM|20250709|09:49:26.120763|S|100|103.86|0|100
C|USLM|20250709|09:49:26.120763|S|150|103.85|0|150
C|USLM|20250709|09:49:26.120764|S|46|103.83|0|46
C|USLM|20250709|09:49:26.120764|S|25|103.81|0|25
C|USLM|20250709|09:49:26.120764|S|100|103.83|0|100
C|USLM|20250709|09:49:26.120764|S|100|103.82|0|100
C|USLM|20250709|09:57:18.537305|S|150|104.38|0|150
C|USLM|20250709|09:57:18.537306|S|250|104.56|0|250
C|USLM|20250709|09:57:18.537306|S|100|104.56|0|100
C|USLM|20250709|10:11:37.814943|S|50|103.35|0|50
C|USLM|20250709|10:11:37.814943|S|50|103.28|0|50
C|USLM|20250709|10:11:37.814943|S|50|103.24|0|50
C|USLM|20250709|10:11:37.814943|S|50|103.34|0|50
C|USLM|20250709|10:11:37.814943|S|150|103.38|0|150
C|USLM|20250709|10:11:37.814945|S|100|103.23|0|100
C|USLM|20250709|10:11:37.814945|S|100|103.22|0|100
C|USLM|20250709|10:11:37.814945|S|250|103.23|0|250
C|USLM|20250709|10:11:37.814945|S|100|103.22|0|100
C|USLM|20250709|10:21:39.975146|S|3|103.39|0|3
C|USLM|20250709|10:27:00.634815|S|25|103.07|0|25
C|USLM|20250709|10:27:00.634882|S|25|103.04|0|25
C|USLM|20250709|10:27:00.634940|S|25|103.04|0|25
C|USLM|20250709|10:37:35.979158|S|429|102.95|0|429
C|USLM|20250709|10:37:35.979607|S|471|102.95|0|471
C|USLM|20250709|11:04:19.873470|S|792|103.61|0|792
C|USLM|20250709|11:04:19.873470|S|8|103.48|0|8
C|USLM|20250709|11:04:19.873470|S|100|103.6|0|100
C|USLM|20250709|11:04:19.873478|S|900|103.61|0|900
C|USLM|20250709|11:04:19.873566|S|8|103.54|0|8
C|USLM|20250709|11:04:19.873567|S|50|103.62|0|50
C|USLM|20250709|11:04:19.873567|S|534|103.63|0|534
C|USLM|20250709|11:04:19.873567|S|308|103.61|0|308
C|USLM|20250709|11:04:19.873959|S|302|103.63|0|302
C|USLM|20250709|11:04:19.875303|S|64|103.63|0|64
C|USLM|20250709|11:04:49.828357|S|1|103.57|0|1
C|USLM|20250709|11:05:23.055490|S|900|103.54|0|900
C|USLM|20250709|11:05:23.055504|S|367|103.54|0|367
C|USLM|20250709|11:05:23.055505|S|167|103.52|0|167
C|USLM|20250709|11:05:23.055505|S|733|103.54|0|733
C|USLM|20250709|11:05:23.055566|S|733|103.52|0|733
C|USLM|20250709|11:06:08.384425|S|50|103.45|0|50
C|USLM|20250709|11:06:08.384425|S|50|103.47|0|50
C|USLM|20250709|11:06:08.384425|S|8|103.42|0|8
C|USLM|20250709|11:06:08.384426|S|50|103.41|0|50
C|USLM|20250709|11:06:08.384426|S|100|103.4|0|100
C|USLM|20250709|11:06:08.384427|S|492|103.34|0|492
C|USLM|20250709|11:06:08.384427|S|100|103.4|0|100
C|USLM|20250709|11:06:08.384427|S|50|103.37|0|50
C|USLM|20250709|12:55:08.083552|S|5|103.84|0|5
C|USLM|20250709|12:55:08.083567|S|31|103.84|0|31
C|USLM|20250709|12:55:11.336012|S|100|103.61|0|100
C|USLM|20250709|13:46:14.918285|S|13|104.45|0|13
C|USLM|20250709|13:46:14.918285|S|71|104.45|0|71
C|USLM|20250709|13:46:14.918375|S|13|104.4|0|13
C|USLM|20250709|14:48:03.770137|S|2|104.11|0|2
C|USLM|20250709|14:48:03.770171|S|2|104.11|0|2
C|USLM|20250709|14:48:03.770172|S|1|104.11|0|1
C|USLM|20250709|14:48:03.770979|S|10|104.11|0|10
C|USLM|20250709|14:48:03.770979|S|6|104.11|0|6
C|USLM|20250709|14:48:03.770979|S|9|104.11|0|9
C|USLM|20250709|14:48:03.771067|S|12|104.11|0|12
C|USLM|20250709|14:48:03.771067|S|7|104.11|0|7
C|USLM|20250709|14:48:04.024827|S|1|103.95|0|1
C|USLM|20250709|14:48:04.703339|S|10|103.97|0|10
C|USLM|20250709|15:08:16.075345|S|1|103.96|0|1
C|USLM|20250709|15:34:33.909907|S|78|104.48|0|78
C|USLM|20250709|15:56:43.594750|S|13|104.53|0|13
C|USLM|20250709|15:59:39.218626|S|2|104.48|0|2
C|USM|20250709|10:00:19.408512|S|2|63.94|0|2
C|USM|20250709|10:00:22.451055|S|2|63.94|0|2
C|USM|20250709|10:31:15.332747|S|1|64.55|0|1
C|USM|20250709|11:21:35.462578|S|10|64.8|0|10
C|USM|20250709|11:29:53.170356|S|10|65.21|0|10
C|USM|20250709|11:33:44.829059|S|1|65.21|0|1
C|USM|20250709|11:34:53.447799|S|1|65.21|0|1
C|USM|20250709|11:36:48.089747|S|1|65.24|0|1
C|USM|20250709|11:37:00.791501|S|1|65.24|0|1
C|USM|20250709|11:37:57.677957|S|2|65.24|0|2
C|USM|20250709|11:38:38.456078|S|1|65.22|0|1
C|USM|20250709|11:38:53.132551|S|1|65.22|0|1
C|USM|20250709|11:39:28.518632|S|1|65.22|0|1
C|USM|20250709|11:39:53.654358|S|2|65.24|0|2
C|USM|20250709|11:42:04.669323|S|2|65.23|0|2
C|USM|20250709|11:43:04.691012|S|2|65.24|0|2
C|USM|20250709|11:44:03.220813|S|2|65.24|0|2
C|USM|20250709|11:44:54.719621|S|2|65.22|0|2
C|USM|20250709|11:46:49.195609|S|2|65.3|0|2
C|USM|20250709|12:24:33.079523|S|6|66.495|0|6
C|USM|20250709|12:59:52.494167|S|85|67.65|0|85
C|USM|20250709|12:59:52.494397|S|15|67.65|0|15
C|USM|20250709|12:59:52.494397|S|85|67.64|0|85
C|USM|20250709|13:41:32.489810|S|100|69.215|0|100
C|USM|20250709|14:49:40.346873|S|2|68.935|0|2
C|USMF|20250709|13:58:20.557396|S|200|51.24|0|200
C|USMF|20250709|13:58:20.557397|S|100|51.24|0|100
C|USMF|20250709|13:58:20.557397|S|900|51.25|0|900
C|USMV|20250709|09:43:22.131719|S|14|93.51|0|14
C|USMV|20250709|09:43:22.132122|S|11|93.51|0|11
C|USMV|20250709|09:45:26.429715|S|500|93.48|0|500
C|USMV|20250709|09:45:26.429791|S|100|93.48|0|100
C|USMV|20250709|09:45:26.698156|S|23|93.475|0|23
C|USMV|20250709|09:45:26.698174|S|23|93.475|0|23
C|USMV|20250709|09:45:26.698182|S|13|93.475|0|13
C|USMV|20250709|09:45:26.698190|S|28|93.475|0|28
C|USMV|20250709|09:45:26.698437|S|13|93.475|0|13
C|USMV|20250709|09:45:26.698437|S|5|93.48|0|5
C|USMV|20250709|09:46:37.167518|S|100|93.52|0|100
C|USMV|20250709|09:48:25.694595|S|97|93.5|0|97
C|USMV|20250709|09:49:30.537031|S|11|93.54|0|11
C|USMV|20250709|09:49:30.537154|S|17|93.54|0|17
C|USMV|20250709|09:49:30.537160|S|14|93.54|0|14
C|USMV|20250709|09:49:30.537226|S|13|93.54|0|13
C|USMV|20250709|09:49:30.537381|S|14|93.54|0|14
C|USMV|20250709|09:49:30.537418|S|31|93.54|0|31
C|USMV|20250709|09:50:47.911228|S|100|93.52|0|100
C|USMV|20250709|09:51:25.934832|S|100|93.53|0|100
C|USMV|20250709|09:52:22.562759|S|92|93.55|0|92
C|USMV|20250709|09:52:53.577753|S|19|93.54|0|19
C|USMV|20250709|09:52:53.581011|S|12|93.54|0|12
C|USMV|20250709|10:00:06.805232|S|100|93.46|0|100
C|USMV|20250709|10:02:31.650013|S|10|93.46|0|10
C|USMV|20250709|10:02:31.650026|S|11|93.46|0|11
C|USMV|20250709|10:02:31.699155|S|100|93.45|0|100
C|USMV|20250709|10:02:31.699171|S|18|93.45|0|18
C|USMV|20250709|10:02:31.699195|S|11|93.45|0|11
C|USMV|20250709|10:02:33.627789|S|500|93.43|0|500
C|USMV|20250709|10:03:24.713591|S|145|93.41|0|145
C|USMV|20250709|10:03:24.713611|S|100|93.41|0|100
C|USMV|20250709|10:03:24.713612|S|43|93.41|0|43
C|USMV|20250709|10:04:19.228250|S|100|93.42|0|100
C|USMV|20250709|10:04:26.332261|S|100|93.425|0|100
C|USMV|20250709|10:04:51.837281|S|20|93.43|0|20
C|USMV|20250709|10:10:02.386699|S|100|93.47|0|100
C|USMV|20250709|10:11:02.296418|S|39|93.47|0|39
C|USMV|20250709|10:11:02.296436|S|13|93.47|0|13
C|USMV|20250709|10:11:02.296470|S|21|93.47|0|21
C|USMV|20250709|10:11:02.296470|S|27|93.47|0|27
C|USMV|20250709|10:17:52.062493|S|100|93.47|0|100
C|USMV|20250709|10:17:52.062510|S|32|93.47|0|32
C|USMV|20250709|10:17:52.062510|S|30|93.47|0|30
C|USMV|20250709|10:17:52.088205|S|100|93.48|0|100
C|USMV|20250709|10:18:30.139238|S|100|93.51|0|100
C|USMV|20250709|10:25:32.867687|S|100|93.53|0|100
C|USMV|20250709|10:28:28.807008|S|100|93.44|0|100
C|USMV|20250709|10:37:05.516504|S|500|93.31|0|500
C|USMV|20250709|10:43:07.045250|S|100|93.35|0|100
C|USMV|20250709|10:47:21.324646|S|50|93.39|0|50
C|USMV|20250709|10:47:21.324725|S|44|93.39|0|44
C|USMV|20250709|10:47:21.324981|S|6|93.39|0|6
C|USMV|20250709|11:00:05.034116|S|100|93.29|0|100
C|USMV|20250709|11:01:00.073403|S|16|93.26|0|16
C|USMV|20250709|11:01:00.073421|S|12|93.26|0|12
C|USMV|20250709|11:05:50.634095|S|100|93.32|0|100
C|USMV|20250709|11:10:58.174512|S|34|93.26|0|34
C|USMV|20250709|11:18:23.555631|S|12|93.21|0|12
C|USMV|20250709|11:18:23.555829|S|88|93.21|0|88
C|USMV|20250709|11:37:23.533569|S|100|93.31|0|100
C|USMV|20250709|11:39:01.576177|S|14|93.23|0|14
C|USMV|20250709|11:49:37.300652|S|100|93.32|0|100
C|USMV|20250709|11:49:37.301065|S|100|93.32|0|100
C|USMV|20250709|11:51:13.176381|S|100|93.31|0|100
C|USMV|20250709|12:08:12.101915|S|15|93.32|0|15
C|USMV|20250709|12:08:12.102246|S|12|93.32|0|12
C|USMV|20250709|12:08:12.102260|S|17|93.32|0|17
C|USMV|20250709|12:08:12.102277|S|13|93.32|0|13
C|USMV|20250709|12:08:12.102490|S|41|93.32|0|41
C|USMV|20250709|12:14:00.194024|S|11|93.3|0|11
C|USMV|20250709|12:14:00.194035|S|10|93.3|0|10
C|USMV|20250709|12:14:00.194063|S|13|93.3|0|13
C|USMV|20250709|12:14:00.194085|S|11|93.3|0|11
C|USMV|20250709|12:14:00.194288|S|16|93.3|0|16
C|USMV|20250709|12:14:00.194454|S|10|93.3|0|10
C|USMV|20250709|12:49:41.065442|S|16|93.26|0|16
C|USMV|20250709|12:49:41.065610|S|12|93.26|0|12
C|USMV|20250709|12:49:41.065657|S|11|93.26|0|11
C|USMV|20250709|13:09:43.796028|S|100|93.25|0|100
C|USMV|20250709|13:09:46.110889|S|100|93.24|0|100
C|USMV|20250709|13:17:19.357873|S|100|93.31|0|100
C|USMV|20250709|13:18:41.136703|S|100|93.32|0|100
C|USMV|20250709|13:46:15.814993|S|20|93.31|0|20
C|USMV|20250709|13:46:15.815035|S|12|93.31|0|12
C|USMV|20250709|13:53:05.252127|S|96|93.34|0|96
C|USMV|20250709|13:53:05.252138|S|4|93.34|0|4
C|USMV|20250709|13:53:28.068765|S|100|93.39|0|100
C|USMV|20250709|13:53:28.165928|S|100|93.39|0|100
C|USMV|20250709|14:18:02.761645|S|17|93.4|0|17
C|USMV|20250709|14:18:02.761652|S|11|93.4|0|11
C|USMV|20250709|14:18:02.761669|S|11|93.4|0|11
C|USMV|20250709|14:19:24.605148|S|100|93.42|0|100
C|USMV|20250709|14:20:33.901399|S|21|93.41|0|21
C|USMV|20250709|14:20:34.858767|S|79|93.41|0|79
C|USMV|20250709|14:22:29.369542|S|100|93.425|0|100
C|USMV|20250709|14:26:33.738090|S|10|93.39|0|10
C|USMV|20250709|14:26:48.685046|S|28|93.41|0|28
C|USMV|20250709|14:28:51.131931|S|58|93.4|0|58
C|USMV|20250709|14:43:30.898666|S|10|93.43|0|10
C|USMV|20250709|14:43:30.898723|S|11|93.43|0|11
C|USMV|20250709|15:13:35.241385|S|100|93.51|0|100
C|USMV|20250709|15:14:20.528861|S|100|93.51|0|100
C|USMV|20250709|15:15:38.372931|S|11|93.51|0|11
C|USMV|20250709|15:15:38.372945|S|14|93.51|0|14
C|USMV|20250709|15:15:38.373031|S|10|93.51|0|10
C|USMV|20250709|15:15:38.373154|S|11|93.51|0|11
C|USMV|20250709|15:15:38.373215|S|10|93.51|0|10
C|USMV|20250709|15:15:38.373509|S|82|93.51|0|82
C|USMV|20250709|15:30:48.895578|S|10|93.56|0|10
C|USMV|20250709|15:30:54.856094|S|150|93.55|0|150
C|USMV|20250709|15:34:57.736422|S|118|93.54|0|118
C|USMV|20250709|15:44:52.883594|S|178|93.56|0|178
C|USMV|20250709|15:46:07.390825|S|86|93.56|0|86
C|USMV|20250709|15:49:05.531757|S|164|93.58|0|164
C|USMV|20250709|15:49:05.956782|S|236|93.58|0|236
C|USMV|20250709|15:49:29.426335|S|53|93.57|0|53
C|USMV|20250709|15:49:48.112458|S|8|93.58|0|8
C|USMV|20250709|15:51:24.815304|S|10|93.54|0|10
C|USMV|20250709|15:51:24.815420|S|11|93.54|0|11
C|USMV|20250709|15:51:24.815655|S|11|93.54|0|11
C|USMV|20250709|15:51:24.860731|S|10|93.54|0|10
C|USMV|20250709|15:51:24.922507|S|10|93.54|0|10
C|USMV|20250709|15:52:14.143603|S|100|93.52|0|100
C|USMV|20250709|15:54:40.103191|S|100|93.55|0|100
C|USMV|20250709|15:54:50.696705|S|13|93.56|0|13
C|USMV|20250709|15:54:50.725006|S|12|93.56|0|12
C|USMV|20250709|15:54:50.894580|S|3|93.56|0|3
C|USMV|20250709|15:55:57.739874|S|100|93.62|0|100
C|USMV|20250709|15:55:57.739890|S|68|93.62|0|68
C|USMV|20250709|15:55:57.739907|S|62|93.62|0|62
C|USMV|20250709|15:55:57.740003|S|11|93.62|0|11
C|USMV|20250709|15:55:57.740015|S|16|93.62|0|16
C|USMV|20250709|15:55:57.741660|S|25|93.62|0|25
C|USMV|20250709|15:55:57.757233|S|2|93.63|0|2
C|USMV|20250709|15:55:59.487411|S|12|93.65|0|12
C|USMV|20250709|15:55:59.561242|S|28|93.66|0|28
C|USMV|20250709|15:55:59.723531|S|38|93.67|0|38
C|USMV|20250709|15:56:03.846814|S|200|93.65|0|200
C|USMV|20250709|15:56:24.156106|S|9|93.64|0|9
C|USMV|20250709|15:56:27.559808|S|16|93.63|0|16
C|USMV|20250709|15:56:45.535685|S|36|93.61|0|36
C|USMV|20250709|15:57:21.852420|S|6|93.63|0|6
C|USNA|20250709|13:10:26.367417|S|1|32.53|0|1
C|USO|20250709|09:43:46.937934|S|100|76.45|0|100
C|USO|20250709|09:44:59.031556|S|100|76.5|0|100
C|USO|20250709|09:47:45.830350|S|100|76.54|0|100
C|USO|20250709|09:49:02.517397|S|100|76.47|0|100
C|USO|20250709|09:52:16.556504|S|10|76.46|0|10
C|USO|20250709|10:07:20.101698|S|64|76.48|0|64
C|USO|20250709|10:07:20.101712|S|24|76.48|0|24
C|USO|20250709|10:07:20.101734|S|12|76.48|0|12
C|USO|20250709|10:07:20.101948|S|25|76.48|0|25
C|USO|20250709|10:07:20.101956|S|22|76.48|0|22
C|USO|20250709|10:07:20.101962|S|40|76.48|0|40
C|USO|20250709|10:11:51.418045|S|100|76.4|0|100
C|USO|20250709|10:12:54.213197|S|100|76.36|0|100
C|USO|20250709|10:18:56.436499|S|100|76.39|0|100
C|USO|20250709|10:23:22.979827|S|100|76.45|0|100
C|USO|20250709|10:24:03.261977|S|27|76.44|0|27
C|USO|20250709|10:24:46.151798|S|10|76.43|0|10
C|USO|20250709|10:24:46.160205|S|100|76.43|0|100
C|USO|20250709|10:24:57.940185|S|100|76.42|0|100
C|USO|20250709|10:30:51.102767|S|10|76.5|0|10
C|USO|20250709|10:31:01.039916|S|27|76.42|0|27
C|USO|20250709|10:32:21.181750|S|23|76.39|0|23
C|USO|20250709|10:33:01.931714|S|100|76.58|0|100
C|USO|20250709|10:33:02.202800|S|100|76.57|0|100
C|USO|20250709|10:33:49.051195|S|100|76.59|0|100
C|USO|20250709|10:34:23.342507|S|40|76.54|0|40
C|USO|20250709|10:34:28.982152|S|21|76.55|0|21
C|USO|20250709|10:34:54.986420|S|40|76.56|0|40
C|USO|20250709|10:37:40.643766|S|10|76.37|0|10
C|USO|20250709|10:37:59.167016|S|40|76.45|0|40
C|USO|20250709|10:37:59.167085|S|40|76.45|0|40
C|USO|20250709|10:39:37.113805|S|25|76.56|0|25
C|USO|20250709|10:39:37.114125|S|17|76.56|0|17
C|USO|20250709|10:39:37.114193|S|22|76.56|0|22
C|USO|20250709|10:39:37.114198|S|31|76.56|0|31
C|USO|20250709|10:39:37.114207|S|5|76.56|0|5
C|USO|20250709|10:39:37.114452|S|18|76.56|0|18
C|USO|20250709|10:39:37.114481|S|20|76.56|0|20
C|USO|20250709|10:39:37.115147|S|17|76.56|0|17
C|USO|20250709|10:39:37.115329|S|19|76.56|0|19
C|USO|20250709|10:39:37.116816|S|41|76.56|0|41
C|USO|20250709|10:39:37.116854|S|17|76.56|0|17
C|USO|20250709|10:39:37.117042|S|42|76.56|0|42
C|USO|20250709|10:47:48.247380|S|10|76.66|0|10
C|USO|20250709|10:57:49.307270|S|50|77.02|0|50
C|USO|20250709|10:57:56.203216|S|25|76.99|0|25
C|USO|20250709|11:03:34.024456|S|10|76.95|0|10
C|USO|20250709|11:09:10.201063|S|100|77.11|0|100
C|USO|20250709|11:09:18.917331|S|44|77.1|0|44
C|USO|20250709|11:13:57.383651|S|100|77.1|0|100
C|USO|20250709|11:18:34.213550|S|50|77.1|0|50
C|USO|20250709|11:21:06.755951|S|10|77.02|0|10
C|USO|20250709|11:21:13.583522|S|100|77.02|0|100
C|USO|20250709|11:21:14.458110|S|100|77.01|0|100
C|USO|20250709|11:27:40.570798|S|26|77.25|0|26
C|USO|20250709|11:30:07.492977|S|100|77.27|0|100
C|USO|20250709|11:30:20.137675|S|69|77.2|0|69
C|USO|20250709|11:30:20.137690|S|31|77.2|0|31
C|USO|20250709|11:30:20.138551|S|100|77.2|0|100
C|USO|20250709|11:33:08.330205|S|44|77.13|0|44
C|USO|20250709|11:33:08.330211|S|45|77.13|0|45
C|USO|20250709|11:37:46.880699|S|100|77.16|0|100
C|USO|20250709|11:40:37.075386|S|100|77.17|0|100
C|USO|20250709|11:40:43.777552|S|100|77.15|0|100
C|USO|20250709|11:40:45.593653|S|97|77.14|0|97
C|USO|20250709|11:40:45.593669|S|3|77.14|0|3
C|USO|20250709|11:41:05.761869|S|100|77.07|0|100
C|USO|20250709|11:41:07.274411|S|100|77.07|0|100
C|USO|20250709|11:41:07.274596|S|100|77.08|0|100
C|USO|20250709|11:41:47.323330|S|10|77.12|0|10
C|USO|20250709|11:43:47.037217|S|100|77.19|0|100
C|USO|20250709|11:46:19.672559|S|10|77.15|0|10
C|USO|20250709|11:46:19.672927|S|100|77.16|0|100
C|USO|20250709|11:46:19.673932|S|100|77.16|0|100
C|USO|20250709|11:50:13.892161|S|100|77.26|0|100
C|USO|20250709|12:01:32.930419|S|61|77.24|0|61
C|USO|20250709|12:01:32.930758|S|23|77.24|0|23
C|USO|20250709|12:01:32.930885|S|30|77.24|0|30
C|USO|20250709|12:01:32.930909|S|25|77.24|0|25
C|USO|20250709|12:01:32.933256|S|100|77.24|0|100
C|USO|20250709|12:01:32.940459|S|100|77.24|0|100
C|USO|20250709|12:04:00.167494|S|10|77.23|0|10
C|USO|20250709|12:05:43.702065|S|20|77.2|0|20
C|USO|20250709|12:08:51.970880|S|27|77.14|0|27
C|USO|20250709|12:08:51.970886|S|17|77.14|0|17
C|USO|20250709|12:13:54.066126|S|100|77.17|0|100
C|USO|20250709|12:13:54.078183|S|76|77.17|0|76
C|USO|20250709|12:13:54.078222|S|17|77.17|0|17
C|USO|20250709|12:13:54.078230|S|7|77.17|0|7
C|USO|20250709|12:13:54.078346|S|83|77.17|0|83
C|USO|20250709|12:13:54.078352|S|17|77.17|0|17
C|USO|20250709|12:16:59.528937|S|100|77.04|0|100
C|USO|20250709|12:19:42.856573|S|100|77.1|0|100
C|USO|20250709|12:20:34.736110|S|100|77.14|0|100
C|USO|20250709|12:20:50.036762|S|82|77.14|0|82
C|USO|20250709|12:20:50.036770|S|18|77.14|0|18
C|USO|20250709|12:28:04.918494|S|100|77.31|0|100
C|USO|20250709|12:33:43.522387|S|10|77.26|0|10
C|USO|20250709|12:33:43.530809|S|100|77.26|0|100
C|USO|20250709|12:34:46.261590|S|100|77.27|0|100
C|USO|20250709|12:35:35.813002|S|100|77.25|0|100
C|USO|20250709|12:35:35.818715|S|32|77.25|0|32
C|USO|20250709|12:36:22.273105|S|38|77.16|0|38
C|USO|20250709|12:36:22.273123|S|38|77.16|0|38
C|USO|20250709|12:36:22.273124|S|22|77.16|0|22
C|USO|20250709|12:36:22.273124|S|2|77.16|0|2
C|USO|20250709|12:38:01.565899|S|10|77.15|0|10
C|USO|20250709|12:56:56.869463|S|100|77.39|0|100
C|USO|20250709|13:14:59.711402|S|40|77.44|0|40
C|USO|20250709|13:14:59.711463|S|60|77.44|0|60
C|USO|20250709|13:22:57.588681|S|100|77.39|0|100
C|USO|20250709|13:25:24.575192|S|100|77.37|0|100
C|USO|20250709|13:25:24.577790|S|63|77.36|0|63
C|USO|20250709|13:25:24.577797|S|17|77.36|0|17
C|USO|20250709|13:25:24.577823|S|20|77.36|0|20
C|USO|20250709|13:25:24.579671|S|100|77.36|0|100
C|USO|20250709|13:25:24.591400|S|7|77.36|0|7
C|USO|20250709|13:25:24.720763|S|10|77.36|0|10
C|USO|20250709|13:26:25.529943|S|100|77.35|0|100
C|USO|20250709|13:26:28.195551|S|100|77.33|0|100
C|USO|20250709|13:26:31.443994|S|100|77.33|0|100
C|USO|20250709|13:28:58.563605|S|10|77.32|0|10
C|USO|20250709|13:38:41.421491|S|10|77.3|0|10
C|USO|20250709|13:38:47.393529|S|97|77.31|0|97
C|USO|20250709|13:39:22.817474|S|93|77.29|0|93
C|USO|20250709|13:39:22.817503|S|7|77.29|0|7
C|USO|20250709|13:39:22.827504|S|60|77.29|0|60
C|USO|20250709|13:39:51.010907|S|100|77.31|0|100
C|USO|20250709|13:39:56.409972|S|100|77.32|0|100
C|USO|20250709|13:40:20.546175|S|10|77.32|0|10
C|USO|20250709|13:44:47.970019|S|100|77.29|0|100
C|USO|20250709|13:45:39.777431|S|44|77.29|0|44
C|USO|20250709|13:45:39.777601|S|56|77.29|0|56
C|USO|20250709|13:47:43.038407|S|100|77.21|0|100
C|USO|20250709|13:48:08.722466|S|100|77.19|0|100
C|USO|20250709|13:51:31.679684|S|32|77.21|0|32
C|USO|20250709|13:51:36.279933|S|100|77.17|0|100
C|USO|20250709|14:05:36.317707|S|100|77.09|0|100
C|USO|20250709|14:05:36.317707|S|100|77.09|0|100
C|USO|20250709|14:22:05.584111|S|100|76.95|0|100
C|USO|20250709|14:23:33.295775|S|100|76.92|0|100
C|USO|20250709|14:24:06.321632|S|10|76.93|0|10
C|USO|20250709|14:26:12.889902|S|100|76.96|0|100
C|USO|20250709|14:26:42.259872|S|100|76.95|0|100
C|USO|20250709|14:27:20.982220|S|10|76.95|0|10
C|USO|20250709|14:28:05.516508|S|100|77.01|0|100
C|USO|20250709|14:28:05.517525|S|100|77.01|0|100
C|USO|20250709|14:43:58.331479|S|100|76.95|0|100
C|USO|20250709|14:45:40.683313|S|100|76.96|0|100
C|USO|20250709|14:56:07.313787|S|100|76.92|0|100
C|USO|20250709|14:58:15.165706|S|10|76.88|0|10
C|USO|20250709|14:58:45.794876|S|100|76.895|0|100
C|USO|20250709|15:08:03.581972|S|100|76.91|0|100
C|USO|20250709|15:20:35.397957|S|100|76.92|0|100
C|USO|20250709|15:23:28.326199|S|100|76.93|0|100
C|USO|20250709|15:23:45.276645|S|100|76.92|0|100
C|USO|20250709|15:26:06.005162|S|100|76.895|0|100
C|USO|20250709|15:29:51.118282|S|100|76.89|0|100
C|USO|20250709|15:30:05.388064|S|35|76.89|0|35
C|USO|20250709|15:30:21.805138|S|65|76.89|0|65
C|USO|20250709|15:32:21.487838|S|100|76.92|0|100
C|USO|20250709|15:32:25.970473|S|32|76.92|0|32
C|USO|20250709|15:32:25.970482|S|68|76.92|0|68
C|USO|20250709|15:32:25.995281|S|100|76.91|0|100
C|USO|20250709|15:33:17.179183|S|100|76.94|0|100
C|USO|20250709|15:33:17.252328|S|100|76.93|0|100
C|USO|20250709|15:34:52.929213|S|1|76.91|0|1
C|USO|20250709|15:35:53.263735|S|1|76.9|0|1
C|USO|20250709|15:36:13.036959|S|1|76.9|0|1
C|USO|20250709|15:38:43.201755|S|100|76.87|0|100
C|USO|20250709|15:38:53.339935|S|1|76.88|0|1
C|USO|20250709|15:39:43.477568|S|1|76.88|0|1
C|USO|20250709|15:39:43.800949|S|1|76.88|0|1
C|USO|20250709|15:40:03.641536|S|1|76.88|0|1
C|USO|20250709|15:41:33.602632|S|1|76.88|0|1
C|USO|20250709|15:43:32.506639|S|127|76.855|0|127
C|USO|20250709|15:43:34.024138|S|100|76.84|0|100
C|USO|20250709|15:43:34.024138|S|100|76.84|0|100
C|USO|20250709|15:43:53.634152|S|1|76.84|0|1
C|USO|20250709|15:43:53.931214|S|1|76.84|0|1
C|USO|20250709|15:44:13.478617|S|1|76.85|0|1
C|USO|20250709|15:44:23.800032|S|1|76.84|0|1
C|USO|20250709|15:44:24.087417|S|1|76.84|0|1
C|USO|20250709|15:44:25.505930|S|100|76.83|0|100
C|USO|20250709|15:44:25.505931|S|96|76.83|0|96
C|USO|20250709|15:44:25.506508|S|98|76.83|0|98
C|USO|20250709|15:44:33.514311|S|1|76.84|0|1
C|USO|20250709|15:44:33.817024|S|1|76.84|0|1
C|USO|20250709|15:44:34.354569|S|100|76.83|0|100
C|USO|20250709|15:44:53.370047|S|1|76.84|0|1
C|USO|20250709|15:44:53.370492|S|99|76.84|0|99
C|USO|20250709|15:44:53.658573|S|1|76.84|0|1
C|USO|20250709|15:44:53.659344|S|22|76.84|0|22
C|USO|20250709|15:44:56.105128|S|39|76.84|0|39
C|USO|20250709|15:44:56.105145|S|61|76.84|0|61
C|USO|20250709|15:45:03.378659|S|1|76.85|0|1
C|USO|20250709|15:45:03.675546|S|1|76.85|0|1
C|USO|20250709|15:45:04.487545|S|32|76.85|0|32
C|USO|20250709|15:45:13.755127|S|1|76.85|0|1
C|USO|20250709|15:50:01.045038|S|9|76.91|0|9
C|USO|20250709|15:50:04.007154|S|1|76.91|0|1
C|USO|20250709|15:50:04.218840|S|1|76.91|0|1
C|USO|20250709|15:50:10.320594|S|86|76.9|0|86
C|USO|20250709|15:50:49.666758|S|94|76.89|0|94
C|USO|20250709|15:51:04.157882|S|1|76.9|0|1
C|USO|20250709|15:51:14.559482|S|1|76.91|0|1
C|USO|20250709|15:51:14.880828|S|1|76.91|0|1
C|USO|20250709|15:51:34.474886|S|1|76.91|0|1
C|USO|20250709|15:51:46.675029|S|3|76.9|0|3
C|USO|20250709|15:51:46.864592|S|97|76.9|0|97
C|USO|20250709|15:52:02.377593|S|24|76.9|0|24
C|USO|20250709|15:52:04.150434|S|1|76.9|0|1
C|USO|20250709|15:52:04.439741|S|1|76.9|0|1
C|USO|20250709|15:52:14.254318|S|1|76.9|0|1
C|USO|20250709|15:52:14.548656|S|1|76.9|0|1
C|USO|20250709|15:52:24.112215|S|1|76.91|0|1
C|USO|20250709|15:53:54.308833|S|1|76.91|0|1
C|USO|20250709|15:53:55.496185|S|1|76.91|0|1
C|USO|20250709|15:53:55.797759|S|1|76.91|0|1
C|USO|20250709|15:53:56.098704|S|1|76.91|0|1
C|USO|20250709|15:53:56.398856|S|1|76.91|0|1
C|USO|20250709|15:54:24.711760|S|1|76.93|0|1
C|USO|20250709|15:54:25.015080|S|1|76.93|0|1
C|USO|20250709|15:54:25.311283|S|1|76.93|0|1
C|USO|20250709|15:54:25.614318|S|1|76.93|0|1
C|USO|20250709|15:54:25.909618|S|1|76.93|0|1
C|USO|20250709|15:54:26.213943|S|1|76.93|0|1
C|USO|20250709|15:54:26.510953|S|1|76.93|0|1
C|USO|20250709|15:54:26.812360|S|1|76.93|0|1
C|USO|20250709|15:54:27.114426|S|1|76.93|0|1
C|USO|20250709|15:54:27.413109|S|1|76.93|0|1
C|USO|20250709|15:54:34.389173|S|1|76.93|0|1
C|USO|20250709|15:54:44.792404|S|1|76.93|0|1
C|USO|20250709|15:54:44.996690|S|1|76.93|0|1
C|USO|20250709|15:54:45.300466|S|1|76.93|0|1
C|USO|20250709|15:54:45.595760|S|1|76.93|0|1
C|USO|20250709|15:54:45.899699|S|1|76.93|0|1
C|USO|20250709|15:54:50.036514|S|100|76.92|0|100
C|USO|20250709|15:55:06.406251|S|1|76.93|0|1
C|USO|20250709|15:55:34.941002|S|1|76.95|0|1
C|USO|20250709|15:55:35.241092|S|1|76.95|0|1
C|USO|20250709|15:55:35.543541|S|1|76.95|0|1
C|USO|20250709|15:55:35.846212|S|1|76.95|0|1
C|USO|20250709|15:55:36.138738|S|1|76.95|0|1
C|USO|20250709|15:56:02.439867|S|100|76.94|0|100
C|USO|20250709|15:56:34.521087|S|100|76.91|0|100
C|USO|20250709|15:56:34.521087|S|100|76.91|0|100
C|USO|20250709|15:56:34.521427|S|62|76.91|0|62
C|USO|20250709|15:57:06.646314|S|1|76.92|0|1
C|USO|20250709|15:57:06.944688|S|1|76.92|0|1
C|USO|20250709|15:57:07.246171|S|1|76.92|0|1
C|USO|20250709|15:57:07.543399|S|1|76.92|0|1
C|USO|20250709|15:57:07.845683|S|1|76.92|0|1
C|USO|20250709|15:57:08.147547|S|1|76.92|0|1
C|USO|20250709|15:57:08.444879|S|1|76.92|0|1
C|USO|20250709|15:57:35.287825|S|1|76.92|0|1
C|USO|20250709|15:58:02.051302|S|100|76.92|0|100
C|USO|20250709|15:58:03.050776|S|100|76.92|0|100
C|USO|20250709|15:58:04.677128|S|1|76.92|0|1
C|USO|20250709|15:58:04.966734|S|1|76.92|0|1
C|USO|20250709|15:58:05.051277|S|86|76.92|0|86
C|USO|20250709|15:58:05.051277|S|100|76.92|0|100
C|USO|20250709|15:58:05.265928|S|4|76.92|0|4
C|USO|20250709|15:58:06.050481|S|100|76.92|0|100
C|USO|20250709|15:58:06.050481|S|84|76.92|0|84
C|USO|20250709|15:58:14.050250|S|100|76.915|0|100
C|USO|20250709|15:58:15.087319|S|2|76.93|0|2
C|USO|20250709|15:58:15.096252|S|1|76.93|0|1
C|USO|20250709|15:58:15.495528|S|100|76.92|0|100
C|USO|20250709|15:58:15.686124|S|10|76.93|0|10
C|USO|20250709|15:58:15.695599|S|1|76.93|0|1
C|USO|20250709|15:58:15.998062|S|2|76.93|0|2
C|USO|20250709|15:58:16.007340|S|1|76.93|0|1
C|USO|20250709|15:58:16.050305|S|86|76.93|0|86
C|USO|20250709|15:58:16.050305|S|57|76.93|0|57
C|USO|20250709|15:58:16.285496|S|2|76.93|0|2
C|USO|20250709|15:58:16.295227|S|1|76.93|0|1
C|USO|20250709|15:58:16.583554|S|1|76.93|0|1
C|USO|20250709|15:58:16.887852|S|1|76.93|0|1
C|USO|20250709|15:58:18.050300|S|100|76.93|0|100
C|USO|20250709|15:58:18.050300|S|100|76.93|0|100
C|USO|20250709|15:58:20.735309|S|100|76.93|0|100
C|USO|20250709|15:58:21.050213|S|100|76.93|0|100
C|USO|20250709|15:58:22.050232|S|19|76.93|0|19
C|USO|20250709|15:58:23.052188|S|2|76.93|0|2
C|USO|20250709|15:58:24.050268|S|61|76.93|0|61
C|USO|20250709|15:58:25.845680|S|1|76.93|0|1
C|USO|20250709|15:58:25.971816|S|1|76.93|0|1
C|USO|20250709|15:58:26.267743|S|1|76.93|0|1
C|USO|20250709|15:58:26.567076|S|1|76.93|0|1
C|USO|20250709|15:58:26.869360|S|1|76.93|0|1
C|USO|20250709|15:58:27.050346|S|13|76.93|0|13
C|USO|20250709|15:58:27.050346|S|2|76.93|0|2
C|USO|20250709|15:58:27.170506|S|1|76.93|0|1
C|USO|20250709|15:58:27.468186|S|1|76.93|0|1
C|USO|20250709|15:58:27.768454|S|1|76.93|0|1
C|USO|20250709|15:58:28.050747|S|3|76.93|0|3
C|USO|20250709|15:58:28.065537|S|1|76.93|0|1
C|USO|20250709|15:58:28.365665|S|1|76.925|0|1
C|USO|20250709|15:58:28.665484|S|1|76.925|0|1
C|USO|20250709|15:58:29.051304|S|1|76.925|0|1
C|USO|20250709|15:58:30.165975|S|1|76.925|0|1
C|USO|20250709|15:58:31.051277|S|1|76.925|0|1
C|USO|20250709|15:58:31.066020|S|1|76.93|0|1
C|USO|20250709|15:58:31.373018|S|1|76.93|0|1
C|USO|20250709|15:58:31.680683|S|1|76.93|0|1
C|USO|20250709|15:58:31.968969|S|1|76.93|0|1
C|USO|20250709|15:58:32.275439|S|1|76.93|0|1
C|USO|20250709|15:58:32.576156|S|1|76.93|0|1
C|USO|20250709|15:58:32.872910|S|1|76.93|0|1
C|USO|20250709|15:58:33.166359|S|1|76.93|0|1
C|USO|20250709|15:58:33.477023|S|1|76.93|0|1
C|USO|20250709|15:58:34.916017|S|1|76.93|0|1
C|USO|20250709|15:58:35.051336|S|88|76.93|0|88
C|USO|20250709|15:58:35.051336|S|26|76.93|0|26
C|USO|20250709|15:58:35.051336|S|63|76.93|0|63
C|USO|20250709|15:58:48.051864|S|30|76.925|0|30
C|USO|20250709|15:58:51.051532|S|92|76.92|0|92
C|USO|20250709|15:58:51.051532|S|100|76.92|0|100
C|USO|20250709|15:58:52.051802|S|100|76.92|0|100
C|USO|20250709|15:58:53.051717|S|44|76.92|0|44
C|USO|20250709|15:58:56.049741|S|200|76.915|0|200
C|USO|20250709|15:59:00.054743|S|82|76.91|0|82
C|USO|20250709|15:59:11.845379|S|100|76.91|0|100
C|USO|20250709|15:59:21.569707|S|100|76.92|0|100
C|USO|20250709|15:59:34.475096|S|100|76.93|0|100
C|USPH|20250709|10:01:24.629537|S|900|76.44|0|900
C|USPH|20250709|10:01:24.629576|S|110|76.44|0|110
C|USPH|20250709|10:43:48.771006|S|10|75.67|0|10
C|USPH|20250709|10:46:55.443929|S|4|75.98|0|4
C|USPH|20250709|10:49:04.205542|S|20|76.14|0|20
C|USPH|20250709|10:49:04.205761|S|20|76.12|0|20
C|USPH|20250709|11:17:30.928533|S|17|75.54|0|17
C|USPH|20250709|11:24:04.919866|S|1|75.15|0|1
C|USPH|20250709|11:28:56.393907|S|100|75.31|0|100
C|USPH|20250709|11:28:56.393917|S|14|75.31|0|14
C|USPH|20250709|11:28:58.151310|S|86|75.31|0|86
C|USPH|20250709|11:28:58.153606|S|10|75.35|0|10
C|USPH|20250709|11:39:14.969362|S|43|75.21|0|43
C|USPH|20250709|11:41:40.785937|S|43|75.255|0|43
C|USPH|20250709|11:44:20.454375|S|31|75.6|0|31
C|USPH|20250709|11:44:58.587465|S|50|75.63|0|50
C|USPH|20250709|11:44:58.587529|S|10|75.63|0|10
C|USPH|20250709|11:44:58.587600|S|10|75.63|0|10
C|USPH|20250709|11:44:58.587658|S|3|75.63|0|3
C|USPH|20250709|11:46:55.934274|S|50|75.99|0|50
C|USPH|20250709|11:48:09.123833|S|50|75.99|0|50
C|USPH|20250709|13:00:01.969239|S|12|75.47|0|12
C|USPH|20250709|13:20:55.506414|S|14|76.03|0|14
C|USPH|20250709|13:40:50.390093|S|14|76.06|0|14
C|USPH|20250709|13:40:50.390628|S|15|76.06|0|15
C|USPH|20250709|13:43:44.530728|S|30|75.95|0|30
C|USPH|20250709|13:50:08.934763|S|20|75.94|0|20
C|USPH|20250709|13:50:08.934763|S|10|75.94|0|10
C|USPH|20250709|13:50:08.934763|S|10|75.94|0|10
C|USPH|20250709|13:53:10.198097|S|62|76.06|0|62
C|USPH|20250709|14:05:00.381086|S|38|76.06|0|38
C|USPH|20250709|14:05:00.381114|S|100|76.06|0|100
C|USPH|20250709|14:36:30.670331|S|51|75.77|0|51
C|USPH|20250709|14:40:35.770251|S|100|75.78|0|100
C|USPH|20250709|14:43:35.891812|S|100|75.785|0|100
C|USPH|20250709|14:44:11.626238|S|1|75.785|0|1
C|USPH|20250709|15:21:50.473556|S|42|75.98|0|42
C|USPH|20250709|15:22:11.984586|S|1|75.98|0|1
C|USPH|20250709|15:22:14.733186|S|50|75.98|0|50
C|USPH|20250709|15:22:14.733268|S|7|75.98|0|7
C|USPH|20250709|15:36:57.044649|S|10|75.87|0|10
C|USPH|20250709|15:37:13.372143|S|10|75.89|0|10
C|USPH|20250709|15:37:13.372754|S|12|75.92|0|12
C|USPH|20250709|15:40:31.646453|S|28|76.13|0|28
C|USPH|20250709|15:40:31.646464|S|72|76.13|0|72
C|USPH|20250709|15:41:44.301978|S|98|76.21|0|98
C|USPH|20250709|15:41:44.302768|S|2|76.21|0|2
C|USPH|20250709|15:41:44.302769|S|26|76.21|0|26
C|USPH|20250709|15:41:44.881009|S|74|76.21|0|74
C|USPH|20250709|15:41:44.881009|S|100|76.21|0|100
C|USPH|20250709|15:44:32.185456|S|100|76.38|0|100
C|USPH|20250709|15:44:37.554817|S|1|76.38|0|1
C|USPH|20250709|15:44:39.363808|S|1|76.38|0|1
C|USPH|20250709|15:44:39.363932|S|98|76.38|0|98
C|USPH|20250709|15:44:39.363933|S|100|76.38|0|100
C|USPH|20250709|15:55:11.150571|S|86|76.41|0|86
C|USPH|20250709|15:55:11.150886|S|14|76.41|0|14
C|USPH|20250709|15:55:11.150911|S|100|76.41|0|100
C|USPH|20250709|15:55:11.150922|S|20|76.41|0|20
C|USPH|20250709|15:55:11.150972|S|80|76.41|0|80
C|USPH|20250709|15:57:00.204619|S|2|76.65|0|2
C|USPH|20250709|15:57:22.520525|S|100|76.65|0|100
C|USPH|20250709|15:57:33.403790|S|31|76.65|0|31
C|USPH|20250709|15:57:33.404333|S|100|76.65|0|100
C|USPH|20250709|15:57:33.404339|S|31|76.65|0|31
C|USPH|20250709|15:57:33.404395|S|31|76.65|0|31
C|USPH|20250709|15:57:33.405210|S|5|76.65|0|5
C|USPH|20250709|15:57:38.010610|S|100|76.64|0|100
C|USPH|20250709|15:59:19.447245|S|19|76.65|0|19
C|USPH|20250709|15:59:19.447245|S|51|76.64|0|51
C|USVM|20250709|15:59:45.949244|S|100|85.43|0|100
C|USVM|20250709|15:59:47.184568|S|100|85.44|0|100
C|UTES|20250709|13:51:46.587349|S|100|74.71|0|100
C|UTES|20250709|13:51:46.588895|S|20|74.71|0|20
C|UTES|20250709|14:23:15.664146|S|120|74.83|0|120
C|UTES|20250709|14:23:15.664776|S|55|74.83|0|55
C|UTF|20250709|12:43:55.331044|S|99|26.74|0|99
C|UTF|20250709|12:50:39.336504|S|1|26.74|0|1
C|UTHR|20250709|09:32:33.680228|S|8|298.01|0|8
C|UTHR|20250709|09:33:21.743333|S|10|298.01|0|10
C|UTHR|20250709|10:33:15.082095|S|8|296.48|0|8
C|UTHR|20250709|10:33:15.082210|S|8|296.48|0|8
C|UTHR|20250709|10:42:17.290286|S|8|296.02|0|8
C|UTHR|20250709|11:04:17.749866|S|10|298.59|0|10
C|UTHR|20250709|11:39:23.439786|S|71|295.53|0|71
C|UTHR|20250709|11:39:23.439804|S|29|295.53|0|29
C|UTHR|20250709|12:33:53.578296|S|6|296.57|0|6
C|UTHR|20250709|14:55:51.599807|S|5|297.83|0|5
C|UTHR|20250709|15:04:15.761675|S|14|297.96|0|14
C|UTHR|20250709|15:04:15.762941|S|5|297.96|0|5
C|UTHR|20250709|15:35:36.748916|S|79|300.14|0|79
C|UTHR|20250709|15:42:14.734143|S|39|300.01|0|39
C|UTHR|20250709|15:42:42.288803|S|8|299.92|0|8
C|UTHR|20250709|15:44:35.573663|S|49|299.94|0|49
C|UTHR|20250709|15:54:55.373563|S|4|300.58|0|4
C|UTHR|20250709|15:58:07.645896|S|5|300.7|0|5
C|UTHR|20250709|15:58:18.316301|S|5|300.65|0|5
C|UTI|20250709|12:53:08.881108|S|19|31.53|0|19
C|UTI|20250709|13:32:50.365742|S|100|31.61|0|100
C|UTI|20250709|14:26:38.045580|S|100|31.67|0|100
C|UTI|20250709|14:48:48.017935|S|50|31.65|0|50
C|UTI|20250709|14:53:59.007958|S|9|31.64|0|9
C|UTI|20250709|14:54:55.348736|S|13|31.64|0|13
C|UTI|20250709|14:55:35.508437|S|6|31.64|0|6
C|UTI|20250709|15:05:15.604910|S|100|31.66|0|100
C|UTI|20250709|15:24:12.544806|S|100|31.52|0|100
C|UTI|20250709|15:59:48.478106|S|6|31.73|0|6
C|UTL|20250709|10:53:55.490613|S|10|51.75|0|10
C|UTL|20250709|10:53:55.490694|S|10|51.78|0|10
C|UTL|20250709|15:35:37.656647|S|2|51.86|0|2
C|UTSL|20250709|15:58:14.436351|S|200|37.22|0|200
C|UTZ|20250709|09:49:08.731510|S|100|12.97|0|100
C|UTZ|20250709|10:33:53.317864|S|100|12.95|0|100
C|UTZ|20250709|11:16:36.148487|S|100|12.8|0|100
C|UTZ|20250709|11:38:50.395129|S|100|12.82|0|100
C|UTZ|20250709|12:10:32.197357|S|100|12.97|0|100
C|UTZ|20250709|12:20:42.933675|S|40|12.98|0|40
C|UTZ|20250709|13:15:58.087154|S|1|12.97|0|1
C|UTZ|20250709|15:19:12.310126|S|1|13.14|0|1
C|UTZ|20250709|15:48:11.627449|S|1|13.11|0|1
C|UTZ|20250709|15:59:39.481266|S|100|13.135|0|100
C|UTZ|20250709|15:59:41.118705|S|100|13.135|0|100
C|UTZ|20250709|15:59:45.815041|S|100|13.13|0|100
C|UTZ|20250709|15:59:46.160702|S|100|13.135|0|100
C|UUP|20250709|14:00:46.466794|S|10|27.115|0|10
C|UUP|20250709|14:07:58.991249|S|400|27.1|0|400
C|UUP|20250709|14:07:59.994287|S|100|27.1|0|100
C|UUP|20250709|14:11:45.691451|S|100|27.1|0|100
C|UUP|20250709|14:11:45.691452|S|100|27.1|0|100
C|UUP|20250709|14:11:46.694636|S|100|27.1|0|100
C|UUP|20250709|14:11:46.695619|S|200|27.1|0|200
C|UUP|20250709|14:11:47.698194|S|100|27.1|0|100
C|UUP|20250709|14:11:48.076942|S|100|27.1|0|100
C|UUP|20250709|14:11:48.701540|S|100|27.1|0|100
C|UUP|20250709|14:11:49.703784|S|100|27.1|0|100
C|UUP|20250709|14:11:50.706199|S|100|27.1|0|100
C|UUP|20250709|14:37:27.039520|S|100|27.1|0|100
C|UUP|20250709|15:15:08.399648|S|100|27.1|0|100
C|UUP|20250709|15:15:08.399648|S|100|27.1|0|100
C|UUP|20250709|15:15:08.399648|S|100|27.1|0|100
C|UUP|20250709|15:15:08.399648|S|100|27.1|0|100
C|UUP|20250709|15:15:08.399648|S|100|27.1|0|100
C|UUP|20250709|15:15:08.399649|S|100|27.1|0|100
C|UUP|20250709|15:16:03.192725|S|87|27.1|0|87
C|UUP|20250709|15:16:03.192726|S|100|27.1|0|100
C|UUP|20250709|15:16:03.192726|S|100|27.1|0|100
C|UUP|20250709|15:16:06.422541|S|100|27.1|0|100
C|UUP|20250709|15:16:06.423524|S|100|27.1|0|100
C|UUP|20250709|15:16:21.682820|S|100|27.1|0|100
C|UUP|20250709|15:16:21.682820|S|100|27.1|0|100
C|UUP|20250709|15:16:22.685437|S|100|27.1|0|100
C|UUP|20250709|15:16:37.792655|S|100|27.1|0|100
C|UUP|20250709|15:16:37.792655|S|100|27.1|0|100
C|UUP|20250709|15:16:48.367251|S|100|27.1|0|100
C|UUP|20250709|15:18:26.939755|S|100|27.1|0|100
C|UUP|20250709|15:18:26.939755|S|100|27.1|0|100
C|UUP|20250709|15:18:26.939755|S|100|27.1|0|100
C|UUP|20250709|15:27:41.812213|S|90|27.09|0|90
C|UUP|20250709|15:27:41.812213|S|100|27.09|0|100
C|UUP|20250709|15:27:41.812214|S|100|27.09|0|100
C|UUP|20250709|15:27:41.812214|S|100|27.09|0|100
C|UUP|20250709|15:28:53.182429|S|100|27.09|0|100
C|UUP|20250709|15:28:53.182429|S|100|27.09|0|100
C|UUP|20250709|15:28:53.182430|S|200|27.09|0|200
C|UUP|20250709|15:28:53.182430|S|100|27.09|0|100
C|UUP|20250709|15:36:52.485138|S|7|27.09|0|7
C|UUP|20250709|15:36:52.485138|S|100|27.09|0|100
C|UUP|20250709|15:36:52.485138|S|100|27.09|0|100
C|UUP|20250709|15:36:52.485138|S|100|27.09|0|100
C|UUP|20250709|15:36:52.485138|S|100|27.09|0|100
C|UUP|20250709|15:37:30.247361|S|200|27.09|0|200
C|UUP|20250709|15:37:30.247361|S|100|27.09|0|100
C|UUP|20250709|15:37:30.247361|S|100|27.09|0|100
C|UUP|20250709|15:37:30.247361|S|25|27.09|0|25
C|UUP|20250709|15:37:31.250396|S|100|27.09|0|100
C|UUP|20250709|15:37:31.250562|S|100|27.09|0|100
C|UUP|20250709|15:37:31.251536|S|100|27.09|0|100
C|UUP|20250709|15:40:03.549037|S|95|27.09|0|95
C|UUP|20250709|15:40:03.549037|S|100|27.09|0|100
C|UUP|20250709|15:40:03.549038|S|100|27.09|0|100
C|UUP|20250709|15:40:04.552068|S|100|27.09|0|100
C|UUP|20250709|15:40:04.552304|S|100|27.09|0|100
C|UUP|20250709|15:40:04.553065|S|100|27.09|0|100
C|UUP|20250709|15:40:05.555423|S|100|27.09|0|100
C|UUP|20250709|15:40:05.556060|S|100|27.09|0|100
C|UUP|20250709|15:44:32.875693|S|100|27.09|0|100
C|UUP|20250709|15:44:32.875693|S|100|27.09|0|100
C|UUP|20250709|15:44:32.875693|S|30|27.09|0|30
C|UUP|20250709|15:44:32.875693|S|100|27.09|0|100
C|UUP|20250709|15:44:32.875693|S|100|27.09|0|100
C|UUP|20250709|15:44:32.877634|S|5000|27.09|0|5000
C|UUP|20250709|15:46:56.051068|S|4625|27.09|0|4625
C|UUUU|20250709|09:46:38.996225|S|400|5.78|0|400
C|UUUU|20250709|09:46:38.996606|S|300|5.78|0|300
C|UUUU|20250709|09:49:58.006271|S|200|5.76|0|200
C|UUUU|20250709|09:49:58.006271|S|100|5.76|0|100
C|UUUU|20250709|09:49:58.006271|S|1200|5.76|0|1200
C|UUUU|20250709|09:57:28.130835|S|5|5.74|0|5
C|UUUU|20250709|09:57:50.059665|S|41|5.74|0|41
C|UUUU|20250709|09:58:04.606212|S|1|5.73|0|1
C|UUUU|20250709|10:00:33.656686|S|100|5.74|0|100
C|UUUU|20250709|10:00:33.657212|S|100|5.74|0|100
C|UUUU|20250709|10:01:08.448023|S|1|5.73|0|1
C|UUUU|20250709|10:03:38.748034|S|400|5.715|0|400
C|UUUU|20250709|10:03:40.253419|S|100|5.72|0|100
C|UUUU|20250709|10:03:40.253552|S|100|5.72|0|100
C|UUUU|20250709|10:04:03.021748|S|300|5.71|0|300
C|UUUU|20250709|10:04:03.022615|S|51|5.715|0|51
C|UUUU|20250709|10:06:37.486901|S|1|5.7|0|1
C|UUUU|20250709|10:07:46.496828|S|1|5.69|0|1
C|UUUU|20250709|10:09:13.520928|S|2|5.69|0|2
C|UUUU|20250709|10:10:17.325539|S|55|5.685|0|55
C|UUUU|20250709|10:11:44.926998|S|1|5.68|0|1
C|UUUU|20250709|10:11:44.926998|S|1|5.68|0|1
C|UUUU|20250709|10:12:02.836002|S|100|5.67|0|100
C|UUUU|20250709|10:12:02.836710|S|100|5.67|0|100
C|UUUU|20250709|10:13:09.790003|S|400|5.67|0|400
C|UUUU|20250709|10:13:09.794206|S|232|5.68|0|232
C|UUUU|20250709|10:20:16.070843|S|100|5.69|0|100
C|UUUU|20250709|10:20:16.071365|S|100|5.69|0|100
C|UUUU|20250709|10:20:16.071365|S|200|5.69|0|200
C|UUUU|20250709|10:23:47.696170|S|27|5.69|0|27
C|UUUU|20250709|10:23:59.974148|S|50|5.68|0|50
C|UUUU|20250709|10:28:18.351261|S|35|5.66|0|35
C|UUUU|20250709|10:30:50.955511|S|300|5.66|0|300
C|UUUU|20250709|10:33:19.882256|S|100|5.67|0|100
C|UUUU|20250709|10:33:19.882269|S|100|5.67|0|100
C|UUUU|20250709|10:33:19.882269|S|45|5.67|0|45
C|UUUU|20250709|10:39:46.138758|S|300|5.68|0|300
C|UUUU|20250709|10:41:23.203162|S|300|5.69|0|300
C|UUUU|20250709|10:41:35.489387|S|300|5.7|0|300
C|UUUU|20250709|10:42:24.340229|S|100|5.71|0|100
C|UUUU|20250709|10:42:42.527628|S|300|5.715|0|300
C|UUUU|20250709|10:42:42.527635|S|100|5.715|0|100
C|UUUU|20250709|10:42:42.527716|S|100|5.71|0|100
C|UUUU|20250709|10:42:44.561930|S|400|5.715|0|400
C|UUUU|20250709|10:42:47.771696|S|300|5.715|0|300
C|UUUU|20250709|10:42:47.771704|S|100|5.72|0|100
C|UUUU|20250709|10:42:50.314338|S|100|5.72|0|100
C|UUUU|20250709|10:42:50.314338|S|200|5.72|0|200
C|UUUU|20250709|10:42:50.314338|S|100|5.72|0|100
C|UUUU|20250709|10:43:21.521656|S|9|5.7|0|9
C|UUUU|20250709|10:43:57.148590|S|15|5.71|0|15
C|UUUU|20250709|10:44:22.553102|S|300|5.7|0|300
C|UUUU|20250709|10:45:23.845008|S|100|5.7|0|100
C|UUUU|20250709|10:45:23.845008|S|92|5.7|0|92
C|UUUU|20250709|10:45:56.688279|S|43|5.7|0|43
C|UUUU|20250709|10:45:56.688280|S|100|5.7|0|100
C|UUUU|20250709|10:46:04.989937|S|100|5.7|0|100
C|UUUU|20250709|10:47:04.021012|S|100|5.7|0|100
C|UUUU|20250709|10:51:36.736653|S|100|5.7|0|100
C|UUUU|20250709|11:05:10.486861|S|285|5.73|0|285
C|UUUU|20250709|11:20:36.425514|S|100|5.7|0|100
C|UUUU|20250709|11:25:17.625989|S|100|5.71|0|100
C|UUUU|20250709|11:34:56.195028|S|52|5.72|0|52
C|UUUU|20250709|11:35:15.224736|S|30|5.72|0|30
C|UUUU|20250709|11:35:18.432433|S|30|5.72|0|30
C|UUUU|20250709|11:35:21.637217|S|30|5.72|0|30
C|UUUU|20250709|11:35:28.123954|S|24|5.72|0|24
C|UUUU|20250709|11:49:27.563650|S|100|5.71|0|100
C|UUUU|20250709|11:49:27.563650|S|22|5.71|0|22
C|UUUU|20250709|11:50:04.117685|S|500|5.71|0|500
C|UUUU|20250709|11:50:04.119229|S|100|5.715|0|100
C|UUUU|20250709|11:51:21.199402|S|24|5.7|0|24
C|UUUU|20250709|11:57:08.340527|S|100|5.7|0|100
C|UUUU|20250709|11:57:08.340527|S|100|5.7|0|100
C|UUUU|20250709|11:59:49.447742|S|24|5.7|0|24
C|UUUU|20250709|12:02:40.166901|S|100|5.695|0|100
C|UUUU|20250709|12:07:42.319484|S|16|5.69|0|16
C|UUUU|20250709|12:08:51.541307|S|24|5.68|0|24
C|UUUU|20250709|12:13:45.020360|S|100|5.665|0|100
C|UUUU|20250709|12:13:45.020361|S|402|5.665|0|402
C|UUUU|20250709|12:14:27.397131|S|100|5.67|0|100
C|UUUU|20250709|12:17:24.183909|S|489|5.67|0|489
C|UUUU|20250709|12:17:48.407815|S|100|5.67|0|100
C|UUUU|20250709|12:21:16.925419|S|700|5.67|0|700
C|UUUU|20250709|12:21:16.925528|S|500|5.67|0|500
C|UUUU|20250709|12:21:47.602973|S|100|5.68|0|100
C|UUUU|20250709|12:23:27.193674|S|600|5.675|0|600
C|UUUU|20250709|12:23:27.193674|S|300|5.675|0|300
C|UUUU|20250709|12:23:29.677043|S|100|5.675|0|100
C|UUUU|20250709|12:27:22.366847|S|37|5.67|0|37
C|UUUU|20250709|12:39:34.410063|S|100|5.68|0|100
C|UUUU|20250709|12:39:34.410063|S|500|5.68|0|500
C|UUUU|20250709|12:40:05.072238|S|100|5.69|0|100
C|UUUU|20250709|12:40:31.589497|S|26|5.69|0|26
C|UUUU|20250709|12:44:21.197304|S|100|5.69|0|100
C|UUUU|20250709|12:55:11.324836|S|300|5.69|0|300
C|UUUU|20250709|12:57:00.749375|S|100|5.675|0|100
C|UUUU|20250709|12:58:17.955185|S|20|5.67|0|20
C|UUUU|20250709|12:58:47.318920|S|100|5.67|0|100
C|UUUU|20250709|12:59:57.086436|S|100|5.66|0|100
C|UUUU|20250709|12:59:57.086436|S|866|5.66|0|866
C|UUUU|20250709|13:02:08.313595|S|300|5.66|0|300
C|UUUU|20250709|13:02:20.492267|S|100|5.665|0|100
C|UUUU|20250709|13:02:20.492273|S|100|5.665|0|100
C|UUUU|20250709|13:03:47.884877|S|300|5.65|0|300
C|UUUU|20250709|13:06:02.291508|S|400|5.65|0|400
C|UUUU|20250709|13:06:02.580367|S|100|5.65|0|100
C|UUUU|20250709|13:06:02.580367|S|400|5.65|0|400
C|UUUU|20250709|13:06:10.641191|S|24|5.64|0|24
C|UUUU|20250709|13:06:10.641191|S|13|5.64|0|13
C|UUUU|20250709|13:11:22.748255|S|100|5.64|0|100
C|UUUU|20250709|13:11:22.748255|S|100|5.64|0|100
C|UUUU|20250709|13:16:25.645418|S|141|5.64|0|141
C|UUUU|20250709|13:30:24.025996|S|23|5.63|0|23
C|UUUU|20250709|13:30:35.828212|S|400|5.64|0|400
C|UUUU|20250709|13:30:38.666631|S|63|5.64|0|63
C|UUUU|20250709|13:33:12.476747|S|200|5.64|0|200
C|UUUU|20250709|13:37:13.608168|S|100|5.66|0|100
C|UUUU|20250709|13:37:47.837056|S|28|5.66|0|28
C|UUUU|20250709|13:37:47.837057|S|72|5.66|0|72
C|UUUU|20250709|13:44:42.128322|S|37|5.655|0|37
C|UUUU|20250709|13:48:56.239474|S|23|5.66|0|23
C|UUUU|20250709|13:55:05.267828|S|300|5.65|0|300
C|UUUU|20250709|13:55:39.930772|S|200|5.65|0|200
C|UUUU|20250709|13:59:51.154707|S|100|5.65|0|100
C|UUUU|20250709|14:03:48.961524|S|15|5.65|0|15
C|UUUU|20250709|14:04:14.917727|S|37|5.64|0|37
C|UUUU|20250709|14:07:34.096137|S|23|5.655|0|23
C|UUUU|20250709|14:07:58.826275|S|98|5.66|0|98
C|UUUU|20250709|14:09:01.376929|S|68|5.66|0|68
C|UUUU|20250709|14:13:14.579473|S|300|5.67|0|300
C|UUUU|20250709|14:13:14.579483|S|100|5.67|0|100
C|UUUU|20250709|14:13:14.579483|S|300|5.67|0|300
C|UUUU|20250709|14:13:14.580902|S|300|5.67|0|300
C|UUUU|20250709|14:13:14.580902|S|100|5.67|0|100
C|UUUU|20250709|14:13:20.025096|S|400|5.67|0|400
C|UUUU|20250709|14:17:15.046135|S|100|5.655|0|100
C|UUUU|20250709|14:19:17.274144|S|200|5.66|0|200
C|UUUU|20250709|14:26:25.783372|S|100|5.665|0|100
C|UUUU|20250709|14:27:05.270734|S|100|5.665|0|100
C|UUUU|20250709|14:27:43.162794|S|100|5.655|0|100
C|UUUU|20250709|14:31:33.185818|S|10|5.65|0|10
C|UUUU|20250709|14:42:13.359486|S|37|5.65|0|37
C|UUUU|20250709|14:44:48.591806|S|22|5.65|0|22
C|UUUU|20250709|14:44:48.591806|S|1|5.65|0|1
C|UUUU|20250709|14:48:12.927845|S|100|5.66|0|100
C|UUUU|20250709|14:54:07.224010|S|74|5.635|0|74
C|UUUU|20250709|14:54:56.152458|S|45|5.65|0|45
C|UUUU|20250709|15:00:33.595490|S|13|5.65|0|13
C|UUUU|20250709|15:00:33.595490|S|24|5.65|0|24
C|UUUU|20250709|15:02:15.693155|S|18|5.65|0|18
C|UUUU|20250709|15:02:15.693156|S|5|5.65|0|5
C|UUUU|20250709|15:08:43.478593|S|114|5.65|0|114
C|UUUU|20250709|15:08:43.478593|S|86|5.65|0|86
C|UUUU|20250709|15:10:01.904097|S|10|5.66|0|10
C|UUUU|20250709|15:10:01.904097|S|390|5.66|0|390
C|UUUU|20250709|15:10:15.634935|S|100|5.66|0|100
C|UUUU|20250709|15:13:17.052243|S|600|5.66|0|600
C|UUUU|20250709|15:15:59.512278|S|37|5.65|0|37
C|UUUU|20250709|15:16:53.306261|S|434|5.66|0|434
C|UUUU|20250709|15:17:28.865976|S|23|5.65|0|23
C|UUUU|20250709|15:19:36.387224|S|300|5.67|0|300
C|UUUU|20250709|15:19:42.590763|S|100|5.67|0|100
C|UUUU|20250709|15:19:42.591216|S|300|5.67|0|300
C|UUUU|20250709|15:21:28.013911|S|200|5.67|0|200
C|UUUU|20250709|15:30:44.479684|S|100|5.665|0|100
C|UUUU|20250709|15:30:48.630260|S|37|5.66|0|37
C|UUUU|20250709|15:32:40.645550|S|8|5.66|0|8
C|UUUU|20250709|15:33:36.671805|S|100|5.655|0|100
C|UUUU|20250709|15:34:07.913930|S|13|5.66|0|13
C|UUUU|20250709|15:34:07.913950|S|187|5.66|0|187
C|UUUU|20250709|15:34:07.920971|S|4|5.66|0|4
C|UUUU|20250709|15:34:07.998131|S|200|5.66|0|200
C|UUUU|20250709|15:34:08.000883|S|4|5.66|0|4
C|UUUU|20250709|15:37:02.318470|S|100|5.64|0|100
C|UUUU|20250709|15:37:18.920940|S|222|5.64|0|222
C|UUUU|20250709|15:40:53.640491|S|100|5.65|0|100
C|UUUU|20250709|15:41:01.285860|S|37|5.64|0|37
C|UUUU|20250709|15:41:14.674527|S|23|5.64|0|23
C|UUUU|20250709|15:46:06.933336|S|3|5.63|0|3
C|UUUU|20250709|15:46:06.933336|S|34|5.63|0|34
C|UUUU|20250709|15:47:20.805024|S|100|5.63|0|100
C|UUUU|20250709|15:48:05.132536|S|100|5.63|0|100
C|UUUU|20250709|15:48:07.136557|S|200|5.625|0|200
C|UUUU|20250709|15:48:07.136632|S|200|5.625|0|200
C|UUUU|20250709|15:48:09.145768|S|200|5.625|0|200
C|UUUU|20250709|15:48:09.145790|S|200|5.625|0|200
C|UUUU|20250709|15:48:13.815797|S|200|5.615|0|200
C|UUUU|20250709|15:48:13.816335|S|400|5.615|0|400
C|UUUU|20250709|15:48:13.816807|S|300|5.615|0|300
C|UUUU|20250709|15:48:15.313642|S|600|5.61|0|600
C|UUUU|20250709|15:49:11.225162|S|37|5.61|0|37
C|UUUU|20250709|15:49:16.370660|S|100|5.615|0|100
C|UUUU|20250709|15:49:16.370660|S|800|5.62|0|800
C|UUUU|20250709|15:49:16.370661|S|300|5.62|0|300
C|UUUU|20250709|15:49:24.700510|S|23|5.615|0|23
C|UUUU|20250709|15:49:52.080990|S|600|5.6|0|600
C|UUUU|20250709|15:50:26.429537|S|300|5.595|0|300
C|UUUU|20250709|15:50:26.441341|S|300|5.6|0|300
C|UUUU|20250709|15:52:16.016447|S|61|5.595|0|61
C|UUUU|20250709|15:52:25.302607|S|100|5.59|0|100
C|UUUU|20250709|15:53:25.824843|S|13|5.59|0|13
C|UUUU|20250709|15:53:25.826668|S|73|5.59|0|73
C|UUUU|20250709|15:53:39.257231|S|19|5.585|0|19
C|UUUU|20250709|15:54:00.351278|S|100|5.58|0|100
C|UUUU|20250709|15:54:00.351278|S|88|5.58|0|88
C|UUUU|20250709|15:54:00.351278|S|100|5.58|0|100
C|UUUU|20250709|15:54:25.569115|S|100|5.585|0|100
C|UUUU|20250709|15:54:25.569115|S|247|5.585|0|247
C|UUUU|20250709|15:54:51.087641|S|100|5.585|0|100
C|UUUU|20250709|15:55:05.707633|S|100|5.585|0|100
C|UUUU|20250709|15:55:11.131459|S|553|5.585|0|553
C|UUUU|20250709|15:55:11.131459|S|247|5.585|0|247
C|UUUU|20250709|15:55:11.131459|S|200|5.585|0|200
C|UUUU|20250709|15:55:11.135443|S|500|5.58|0|500
C|UUUU|20250709|15:55:14.519150|S|300|5.58|0|300
C|UUUU|20250709|15:55:18.569218|S|300|5.58|0|300
C|UUUU|20250709|15:55:21.727913|S|300|5.58|0|300
C|UUUU|20250709|15:55:21.728389|S|900|5.58|0|900
C|UUUU|20250709|15:55:21.728389|S|300|5.58|0|300
C|UUUU|20250709|15:55:21.728389|S|400|5.58|0|400
C|UUUU|20250709|15:55:21.728910|S|100|5.58|0|100
C|UUUU|20250709|15:55:38.474121|S|400|5.58|0|400
C|UUUU|20250709|15:55:38.474122|S|598|5.58|0|598
C|UUUU|20250709|15:55:38.474122|S|1200|5.58|0|1200
C|UUUU|20250709|15:55:48.578972|S|300|5.585|0|300
C|UUUU|20250709|15:56:28.244548|S|100|5.585|0|100
C|UUUU|20250709|15:56:42.686684|S|1|5.58|0|1
C|UUUU|20250709|15:57:08.250798|S|43|5.585|0|43
C|UUUU|20250709|15:57:18.306040|S|600|5.575|0|600
C|UUUU|20250709|15:57:18.306135|S|32|5.575|0|32
C|UUUU|20250709|15:57:38.940441|S|38|5.58|0|38
C|UUUU|20250709|15:57:42.225051|S|75|5.575|0|75
C|UUUU|20250709|15:58:05.942098|S|8|5.57|0|8
C|UUUU|20250709|15:58:06.928934|S|33|5.575|0|33
C|UUUU|20250709|15:58:15.062472|S|67|5.575|0|67
C|UUUU|20250709|15:58:28.018511|S|44|5.58|0|44
C|UUUU|20250709|15:58:28.018511|S|100|5.575|0|100
C|UUUU|20250709|15:58:28.023027|S|18|5.58|0|18
C|UUUU|20250709|15:59:12.086457|S|3|5.59|0|3
C|UUUU|20250709|15:59:12.086457|S|100|5.585|0|100
C|UUUU|20250709|15:59:17.838382|S|8|5.585|0|8
C|UUUU|20250709|15:59:30.003597|S|100|5.585|0|100
C|UUUU|20250709|15:59:47.617987|S|3|5.585|0|3
C|UUUU|20250709|15:59:47.625536|S|33|5.585|0|33
C|UUUU|20250709|15:59:48.508218|S|70|5.585|0|70
C|UUUU|20250709|15:59:49.840711|S|14|5.585|0|14
C|UUUU|20250709|15:59:50.444387|S|51|5.59|0|51
C|UUUU|20250709|15:59:51.054851|S|99|5.6|0|99
C|UUUU|20250709|15:59:51.424966|S|38|5.6|0|38
C|UUUU|20250709|15:59:51.464899|S|9|5.6|0|9
C|UUUU|20250709|15:59:51.719358|S|100|5.6|0|100
C|UUUU|20250709|15:59:51.762198|S|63|5.6|0|63
C|UUUU|20250709|15:59:52.398485|S|7|5.6|0|7
C|UUUU|20250709|15:59:52.527478|S|237|5.59|0|237
C|UUUU|20250709|15:59:55.160784|S|46|5.595|0|46
C|UUUU|20250709|15:59:55.578660|S|62|5.59|0|62
C|UUUU|20250709|15:59:55.578678|S|21|5.59|0|21
C|UUUU|20250709|15:59:55.837824|S|6|5.59|0|6
C|UUUU|20250709|15:59:56.008711|S|100|5.59|0|100
C|UUUU|20250709|15:59:56.008719|S|100|5.59|0|100
C|UUUU|20250709|15:59:56.008728|S|100|5.59|0|100
C|UUUU|20250709|15:59:56.008736|S|11|5.59|0|11
C|UUUU|20250709|15:59:56.125392|S|89|5.59|0|89
C|UUUU|20250709|15:59:56.698618|S|8|5.58|0|8
C|UVE|20250709|15:20:27.219270|S|1|24.77|0|1
C|UVIX|20250709|09:37:16.006267|S|203|20.16|0|203
C|UVIX|20250709|09:47:59.801837|S|100|20.1|0|100
C|UVIX|20250709|09:48:00.681859|S|75|20.1|0|75
C|UVIX|20250709|09:48:00.681876|S|100|20.1|0|100
C|UVIX|20250709|09:48:00.681876|S|25|20.1|0|25
C|UVIX|20250709|09:51:29.258543|S|100|20.15|0|100
C|UVIX|20250709|09:51:29.258681|S|100|20.15|0|100
C|UVIX|20250709|09:51:45.177071|S|200|20.15|0|200
C|UVIX|20250709|09:52:10.235068|S|200|20.14|0|200
C|UVIX|20250709|09:52:33.974427|S|200|20.13|0|200
C|UVIX|20250709|09:53:29.765547|S|100|20.12|0|100
C|UVIX|20250709|09:53:29.766002|S|81|20.12|0|81
C|UVIX|20250709|09:53:29.766058|S|19|20.12|0|19
C|UVIX|20250709|09:53:54.511321|S|31|20.13|0|31
C|UVIX|20250709|09:54:09.234259|S|1|20.13|0|1
C|UVIX|20250709|09:54:18.208680|S|200|20.13|0|200
C|UVIX|20250709|09:54:22.702676|S|125|20.13|0|125
C|UVIX|20250709|09:54:22.702683|S|63|20.13|0|63
C|UVIX|20250709|09:54:22.702729|S|12|20.13|0|12
C|UVIX|20250709|09:54:59.007984|S|11|20.17|0|11
C|UVIX|20250709|09:55:52.520980|S|200|20.21|0|200
C|UVIX|20250709|09:56:46.546972|S|200|20.25|0|200
C|UVIX|20250709|09:56:52.995407|S|53|20.25|0|53
C|UVIX|20250709|09:56:53.004346|S|100|20.25|0|100
C|UVIX|20250709|09:56:53.004359|S|47|20.25|0|47
C|UVIX|20250709|09:57:06.111816|S|200|20.26|0|200
C|UVIX|20250709|09:57:34.423828|S|78|20.24|0|78
C|UVIX|20250709|09:59:11.201598|S|200|20.22|0|200
C|UVIX|20250709|09:59:47.844904|S|200|20.17|0|200
C|UVIX|20250709|09:59:59.598069|S|200|20.17|0|200
C|UVIX|20250709|10:00:07.614115|S|200|20.15|0|200
C|UVIX|20250709|10:03:20.330278|S|200|20.18|0|200
C|UVIX|20250709|10:03:42.291020|S|200|20.18|0|200
C|UVIX|20250709|10:04:10.703183|S|200|20.18|0|200
C|UVIX|20250709|10:07:12.387366|S|35|20.17|0|35
C|UVIX|20250709|10:08:57.469963|S|100|20.27|0|100
C|UVIX|20250709|10:09:10.820092|S|20|20.23|0|20
C|UVIX|20250709|10:10:57.321123|S|100|20.27|0|100
C|UVIX|20250709|10:18:45.084405|S|200|20.32|0|200
C|UVIX|20250709|10:25:29.879137|S|200|20.2|0|200
C|UVIX|20250709|10:25:30.447640|S|200|20.2|0|200
C|UVIX|20250709|10:25:51.392672|S|100|20.19|0|100
C|UVIX|20250709|10:26:40.525960|S|200|20.2|0|200
C|UVIX|20250709|10:26:48.136824|S|200|20.2|0|200
C|UVIX|20250709|10:26:57.890692|S|200|20.2|0|200
C|UVIX|20250709|10:27:56.593401|S|16|20.24|0|16
C|UVIX|20250709|10:27:56.593413|S|155|20.24|0|155
C|UVIX|20250709|10:27:56.593479|S|29|20.24|0|29
C|UVIX|20250709|10:31:00.362605|S|200|20.46|0|200
C|UVIX|20250709|10:31:52.926131|S|34|20.5|0|34
C|UVIX|20250709|10:31:52.926141|S|166|20.5|0|166
C|UVIX|20250709|10:32:49.917197|S|225|20.45|0|225
C|UVIX|20250709|10:32:49.917197|S|100|20.45|0|100
C|UVIX|20250709|10:34:31.166909|S|35|20.54|0|35
C|UVIX|20250709|10:34:41.604409|S|100|20.56|0|100
C|UVIX|20250709|10:37:21.398170|S|63|20.58|0|63
C|UVIX|20250709|10:37:21.436754|S|100|20.6|0|100
C|UVIX|20250709|10:37:21.436754|S|100|20.595|0|100
C|UVIX|20250709|10:38:07.034539|S|100|20.59|0|100
C|UVIX|20250709|10:38:07.034554|S|100|20.59|0|100
C|UVIX|20250709|10:43:07.069329|S|6|20.51|0|6
C|UVIX|20250709|10:49:38.544902|S|47|20.51|0|47
C|UVIX|20250709|10:51:06.773490|S|200|20.59|0|200
C|UVIX|20250709|11:07:06.328110|S|200|20.49|0|200
C|UVIX|20250709|11:09:53.422993|S|100|20.37|0|100
C|UVIX|20250709|11:09:53.423012|S|100|20.37|0|100
C|UVIX|20250709|11:48:24.776809|S|200|20.21|0|200
C|UVIX|20250709|11:48:31.587489|S|200|20.21|0|200
C|UVIX|20250709|11:49:25.223843|S|100|20.23|0|100
C|UVIX|20250709|11:54:31.701946|S|200|20.26|0|200
C|UVIX|20250709|11:55:37.062995|S|96|20.22|0|96
C|UVIX|20250709|11:55:37.063011|S|57|20.22|0|57
C|UVIX|20250709|11:55:37.063073|S|72|20.22|0|72
C|UVIX|20250709|12:03:13.403692|S|10|20.13|0|10
C|UVIX|20250709|12:04:01.291799|S|200|20.14|0|200
C|UVIX|20250709|12:04:01.522660|S|10|20.14|0|10
C|UVIX|20250709|12:04:01.806525|S|190|20.14|0|190
C|UVIX|20250709|12:04:04.049696|S|200|20.14|0|200
C|UVIX|20250709|12:04:06.656516|S|200|20.14|0|200
C|UVIX|20250709|12:05:04.713024|S|200|20.16|0|200
C|UVIX|20250709|12:07:15.847719|S|100|20.13|0|100
C|UVIX|20250709|12:27:46.348362|S|100|20.24|0|100
C|UVIX|20250709|12:27:46.348372|S|100|20.24|0|100
C|UVIX|20250709|12:30:23.192941|S|100|20.22|0|100
C|UVIX|20250709|12:30:23.192962|S|100|20.22|0|100
C|UVIX|20250709|12:30:23.192962|S|25|20.22|0|25
C|UVIX|20250709|12:30:23.192963|S|75|20.23|0|75
C|UVIX|20250709|12:30:23.193023|S|100|20.23|0|100
C|UVIX|20250709|12:30:23.193127|S|25|20.23|0|25
C|UVIX|20250709|12:32:57.219285|S|100|20.15|0|100
C|UVIX|20250709|12:32:57.219309|S|90|20.15|0|90
C|UVIX|20250709|12:33:14.003978|S|200|20.16|0|200
C|UVIX|20250709|12:33:14.005766|S|100|20.16|0|100
C|UVIX|20250709|12:53:04.603377|S|2|20.2|0|2
C|UVIX|20250709|12:53:04.603422|S|14|20.2|0|14
C|UVIX|20250709|12:56:11.275670|S|100|20.17|0|100
C|UVIX|20250709|12:56:11.275678|S|3|20.17|0|3
C|UVIX|20250709|13:04:07.254287|S|27|20.23|0|27
C|UVIX|20250709|13:05:37.027035|S|88|20.23|0|88
C|UVIX|20250709|13:05:37.027486|S|44|20.23|0|44
C|UVIX|20250709|13:05:37.027676|S|68|20.23|0|68
C|UVIX|20250709|13:30:54.291530|S|100|20.12|0|100
C|UVIX|20250709|13:30:54.291538|S|100|20.12|0|100
C|UVIX|20250709|13:31:54.803171|S|200|20.12|0|200
C|UVIX|20250709|13:45:13.230228|S|200|20.11|0|200
C|UVIX|20250709|13:51:26.635705|S|200|20.04|0|200
C|UVIX|20250709|13:51:26.636516|S|200|20.04|0|200
C|UVIX|20250709|13:51:26.636960|S|100|20.03|0|100
C|UVIX|20250709|13:51:26.636960|S|10|20.03|0|10
C|UVIX|20250709|13:51:26.636961|S|90|20.03|0|90
C|UVIX|20250709|13:51:26.637256|S|100|20.04|0|100
C|UVIX|20250709|13:51:26.637269|S|100|20.04|0|100
C|UVIX|20250709|13:52:15.645311|S|7|20.02|0|7
C|UVIX|20250709|13:52:19.556461|S|17|20.02|0|17
C|UVIX|20250709|13:52:27.946812|S|3|20.02|0|3
C|UVIX|20250709|14:00:18.795215|S|200|20.12|0|200
C|UVIX|20250709|14:00:20.494813|S|200|20.12|0|200
C|UVIX|20250709|14:04:52.602833|S|100|20.04|0|100
C|UVIX|20250709|14:08:03.237110|S|100|20.01|0|100
C|UVIX|20250709|14:08:03.237621|S|20|20.01|0|20
C|UVIX|20250709|14:14:29.772526|S|200|19.97|0|200
C|UVIX|20250709|14:16:03.964094|S|8|19.93|0|8
C|UVIX|20250709|14:16:04.346177|S|192|19.93|0|192
C|UVIX|20250709|14:17:11.092265|S|200|20.01|0|200
C|UVIX|20250709|14:17:13.038881|S|100|20.01|0|100
C|UVIX|20250709|14:17:13.039297|S|100|20.01|0|100
C|UVIX|20250709|14:17:13.039886|S|200|20.01|0|200
C|UVIX|20250709|14:17:13.040573|S|200|20.01|0|200
C|UVIX|20250709|14:19:10.147706|S|200|19.99|0|200
C|UVIX|20250709|14:37:25.343596|S|120|19.875|0|120
C|UVIX|20250709|14:37:25.343596|S|80|19.88|0|80
C|UVIX|20250709|14:37:25.343597|S|69|19.88|0|69
C|UVIX|20250709|14:37:25.343616|S|51|19.88|0|51
C|UVIX|20250709|14:37:25.350086|S|100|19.89|0|100
C|UVIX|20250709|14:40:28.099634|S|100|19.87|0|100
C|UVIX|20250709|14:40:43.018988|S|100|19.87|0|100
C|UVIX|20250709|14:44:42.872523|S|200|19.88|0|200
C|UVIX|20250709|14:44:43.435097|S|100|19.88|0|100
C|UVIX|20250709|14:44:43.435411|S|100|19.88|0|100
C|UVIX|20250709|14:45:17.107871|S|53|19.88|0|53
C|UVIX|20250709|14:45:17.107881|S|100|19.88|0|100
C|UVIX|20250709|14:45:17.107890|S|47|19.88|0|47
C|UVIX|20250709|14:47:00.916328|S|150|19.86|0|150
C|UVIX|20250709|14:47:09.725243|S|35|19.88|0|35
C|UVIX|20250709|14:52:30.859879|S|200|19.78|0|200
C|UVIX|20250709|14:52:30.862429|S|200|19.77|0|200
C|UVIX|20250709|14:52:30.862429|S|100|19.77|0|100
C|UVIX|20250709|14:52:30.863873|S|100|19.77|0|100
C|UVIX|20250709|14:52:30.864858|S|100|19.77|0|100
C|UVIX|20250709|14:56:59.486778|S|200|19.77|0|200
C|UVIX|20250709|14:57:16.854689|S|100|19.75|0|100
C|UVIX|20250709|14:57:16.854704|S|20|19.75|0|20
C|UVIX|20250709|14:57:16.955742|S|100|19.76|0|100
C|UVIX|20250709|14:57:16.955742|S|100|19.75|0|100
C|UVIX|20250709|14:59:03.111740|S|100|19.74|0|100
C|UVIX|20250709|14:59:09.061864|S|100|19.75|0|100
C|UVIX|20250709|15:00:10.401003|S|100|19.75|0|100
C|UVIX|20250709|15:00:10.401039|S|100|19.75|0|100
C|UVIX|20250709|15:00:13.452658|S|100|19.75|0|100
C|UVIX|20250709|15:00:20.712080|S|100|19.75|0|100
C|UVIX|20250709|15:00:20.712092|S|100|19.75|0|100
C|UVIX|20250709|15:41:46.426525|S|34|19.89|0|34
C|UVIX|20250709|15:49:48.266408|S|42|19.88|0|42
C|UVIX|20250709|15:49:48.266431|S|84|19.88|0|84
C|UVIX|20250709|15:49:48.266432|S|64|19.88|0|64
C|UVIX|20250709|15:59:23.309841|S|28|19.865|0|28
C|UVIX|20250709|15:59:27.767205|S|28|19.865|0|28
C|UVV|20250709|14:49:16.131477|S|2|57.31|0|2
C|UVV|20250709|14:49:16.132276|S|91|57.36|0|91
C|UVV|20250709|14:49:16.132276|S|15|57.35|0|15
C|UVV|20250709|15:59:09.488943|S|100|57.71|0|100
C|UVV|20250709|15:59:48.007817|S|79|57.75|0|79
C|UVV|20250709|15:59:48.007817|S|21|57.74|0|21
C|UVV|20250709|15:59:48.008251|S|9|57.74|0|9
C|UVV|20250709|15:59:48.008251|S|91|57.75|0|91
C|UVV|20250709|15:59:49.486553|S|76|57.75|0|76
C|UVV|20250709|15:59:49.486617|S|61|57.74|0|61
C|UVV|20250709|15:59:49.486618|S|39|57.73|0|39
C|UVXY|20250709|09:30:00.050694|S|117|17.38|0|117
C|UVXY|20250709|09:30:00.057380|S|83|17.38|0|83
C|UVXY|20250709|09:30:41.522534|S|200|17.39|0|200
C|UVXY|20250709|09:31:53.138505|S|187|17.36|0|187
C|UVXY|20250709|09:31:53.138512|S|13|17.36|0|13
C|UVXY|20250709|09:31:53.807174|S|187|17.36|0|187
C|UVXY|20250709|09:31:53.807183|S|13|17.36|0|13
C|UVXY|20250709|09:32:05.024672|S|200|17.37|0|200
C|UVXY|20250709|09:33:54.993367|S|200|17.38|0|200
C|UVXY|20250709|09:33:56.544113|S|200|17.38|0|200
C|UVXY|20250709|09:35:03.380387|S|100|17.345|0|100
C|UVXY|20250709|09:35:20.881655|S|100|17.34|0|100
C|UVXY|20250709|09:35:24.497580|S|100|17.33|0|100
C|UVXY|20250709|09:36:16.523889|S|300|17.34|0|300
C|UVXY|20250709|09:36:16.546278|S|300|17.34|0|300
C|UVXY|20250709|09:36:16.599062|S|300|17.34|0|300
C|UVXY|20250709|09:36:17.063763|S|300|17.34|0|300
C|UVXY|20250709|09:36:32.056882|S|20|17.34|0|20
C|UVXY|20250709|09:36:58.004454|S|300|17.34|0|300
C|UVXY|20250709|09:37:06.654606|S|200|17.345|0|200
C|UVXY|20250709|09:37:06.655260|S|300|17.35|0|300
C|UVXY|20250709|09:37:56.223955|S|300|17.34|0|300
C|UVXY|20250709|09:38:16.146806|S|300|17.33|0|300
C|UVXY|20250709|09:39:36.065894|S|100|17.31|0|100
C|UVXY|20250709|09:39:36.097115|S|100|17.31|0|100
C|UVXY|20250709|09:39:36.099994|S|100|17.31|0|100
C|UVXY|20250709|09:39:46.179038|S|89|17.31|0|89
C|UVXY|20250709|09:39:46.179038|S|311|17.305|0|311
C|UVXY|20250709|09:39:59.394697|S|100|17.28|0|100
C|UVXY|20250709|09:39:59.394697|S|300|17.28|0|300
C|UVXY|20250709|09:39:59.398976|S|6|17.28|0|6
C|UVXY|20250709|09:39:59.399028|S|4|17.28|0|4
C|UVXY|20250709|09:39:59.410131|S|100|17.28|0|100
C|UVXY|20250709|09:39:59.410131|S|300|17.28|0|300
C|UVXY|20250709|09:39:59.426191|S|77|17.29|0|77
C|UVXY|20250709|09:40:06.786936|S|29|17.28|0|29
C|UVXY|20250709|09:40:06.786990|S|271|17.28|0|271
C|UVXY|20250709|09:40:06.787911|S|10|17.28|0|10
C|UVXY|20250709|09:40:28.644110|S|100|17.29|0|100
C|UVXY|20250709|09:40:43.476185|S|100|17.3|0|100
C|UVXY|20250709|09:40:43.479773|S|100|17.3|0|100
C|UVXY|20250709|09:40:44.356351|S|79|17.3|0|79
C|UVXY|20250709|09:40:56.943138|S|100|17.29|0|100
C|UVXY|20250709|09:42:29.589480|S|100|17.29|0|100
C|UVXY|20250709|09:42:29.592149|S|192|17.28|0|192
C|UVXY|20250709|09:42:29.592464|S|100|17.28|0|100
C|UVXY|20250709|09:42:29.592528|S|8|17.28|0|8
C|UVXY|20250709|09:44:28.789406|S|300|17.3|0|300
C|UVXY|20250709|09:44:34.007376|S|50|17.29|0|50
C|UVXY|20250709|09:44:58.290753|S|100|17.3|0|100
C|UVXY|20250709|09:45:03.802180|S|100|17.29|0|100
C|UVXY|20250709|09:45:03.802748|S|100|17.29|0|100
C|UVXY|20250709|09:45:03.806719|S|100|17.29|0|100
C|UVXY|20250709|09:45:04.022118|S|100|17.29|0|100
C|UVXY|20250709|09:45:05.016984|S|50|17.29|0|50
C|UVXY|20250709|09:45:06.849605|S|300|17.27|0|300
C|UVXY|20250709|09:45:06.849605|S|300|17.28|0|300
C|UVXY|20250709|09:45:12.245786|S|79|17.28|0|79
C|UVXY|20250709|09:45:12.245805|S|5|17.28|0|5
C|UVXY|20250709|09:45:12.245806|S|16|17.28|0|16
C|UVXY|20250709|09:45:12.245806|S|84|17.28|0|84
C|UVXY|20250709|09:45:15.790429|S|300|17.29|0|300
C|UVXY|20250709|09:45:22.223884|S|100|17.29|0|100
C|UVXY|20250709|09:45:39.532531|S|46|17.3|0|46
C|UVXY|20250709|09:45:39.532531|S|54|17.3|0|54
C|UVXY|20250709|09:45:42.196083|S|54|17.3|0|54
C|UVXY|20250709|09:46:10.439595|S|100|17.29|0|100
C|UVXY|20250709|09:46:12.469305|S|16|17.29|0|16
C|UVXY|20250709|09:46:13.373830|S|8|17.29|0|8
C|UVXY|20250709|09:46:13.374462|S|92|17.29|0|92
C|UVXY|20250709|09:46:13.423673|S|7|17.29|0|7
C|UVXY|20250709|09:46:13.423735|S|13|17.29|0|13
C|UVXY|20250709|09:46:14.343180|S|4|17.29|0|4
C|UVXY|20250709|09:46:25.403793|S|300|17.29|0|300
C|UVXY|20250709|09:46:25.403793|S|43|17.29|0|43
C|UVXY|20250709|09:46:36.017771|S|300|17.28|0|300
C|UVXY|20250709|09:46:38.162901|S|34|17.275|0|34
C|UVXY|20250709|09:46:48.691979|S|300|17.265|0|300
C|UVXY|20250709|09:46:50.752117|S|100|17.26|0|100
C|UVXY|20250709|09:46:50.752132|S|146|17.26|0|146
C|UVXY|20250709|09:46:50.754984|S|100|17.25|0|100
C|UVXY|20250709|09:46:52.918447|S|71|17.25|0|71
C|UVXY|20250709|09:47:02.205451|S|300|17.26|0|300
C|UVXY|20250709|09:47:14.509053|S|50|17.27|0|50
C|UVXY|20250709|09:47:14.509053|S|50|17.27|0|50
C|UVXY|20250709|09:47:43.872219|S|100|17.28|0|100
C|UVXY|20250709|09:48:00.682340|S|300|17.28|0|300
C|UVXY|20250709|09:48:19.206368|S|100|17.29|0|100
C|UVXY|20250709|09:48:19.206518|S|100|17.29|0|100
C|UVXY|20250709|09:49:00.972867|S|100|17.3|0|100
C|UVXY|20250709|09:49:01.034093|S|100|17.3|0|100
C|UVXY|20250709|09:49:01.156635|S|100|17.3|0|100
C|UVXY|20250709|09:49:04.684742|S|100|17.3|0|100
C|UVXY|20250709|09:49:04.684742|S|100|17.3|0|100
C|UVXY|20250709|09:49:04.945915|S|200|17.3|0|200
C|UVXY|20250709|09:49:10.685046|S|200|17.3|0|200
C|UVXY|20250709|09:49:14.079275|S|100|17.31|0|100
C|UVXY|20250709|09:49:14.079311|S|100|17.31|0|100
C|UVXY|20250709|09:49:21.697084|S|100|17.31|0|100
C|UVXY|20250709|09:49:39.217844|S|136|17.31|0|136
C|UVXY|20250709|09:49:39.217844|S|200|17.31|0|200
C|UVXY|20250709|09:50:09.868799|S|244|17.3|0|244
C|UVXY|20250709|09:50:20.096512|S|300|17.3|0|300
C|UVXY|20250709|09:50:26.503998|S|300|17.29|0|300
C|UVXY|20250709|09:51:03.875636|S|300|17.3|0|300
C|UVXY|20250709|09:51:15.311345|S|200|17.32|0|200
C|UVXY|20250709|09:51:18.096564|S|250|17.31|0|250
C|UVXY|20250709|09:51:18.097188|S|200|17.31|0|200
C|UVXY|20250709|09:51:34.410233|S|150|17.31|0|150
C|UVXY|20250709|09:51:34.410234|S|150|17.31|0|150
C|UVXY|20250709|09:52:15.873660|S|200|17.31|0|200
C|UVXY|20250709|09:52:31.160841|S|200|17.31|0|200
C|UVXY|20250709|09:53:00.036702|S|200|17.32|0|200
C|UVXY|20250709|09:53:00.227530|S|24|17.32|0|24
C|UVXY|20250709|09:54:18.208576|S|200|17.32|0|200
C|UVXY|20250709|09:54:22.702678|S|121|17.32|0|121
C|UVXY|20250709|09:54:54.830593|S|200|17.32|0|200
C|UVXY|20250709|09:54:55.088923|S|200|17.32|0|200
C|UVXY|20250709|09:54:55.737611|S|5|17.32|0|5
C|UVXY|20250709|09:54:58.996206|S|79|17.34|0|79
C|UVXY|20250709|09:54:58.996221|S|4|17.34|0|4
C|UVXY|20250709|09:54:58.996458|S|25|17.34|0|25
C|UVXY|20250709|09:54:58.996465|S|16|17.34|0|16
C|UVXY|20250709|09:54:58.996472|S|25|17.34|0|25
C|UVXY|20250709|09:54:58.996905|S|87|17.335|0|87
C|UVXY|20250709|09:54:58.996934|S|13|17.335|0|13
C|UVXY|20250709|09:56:02.505991|S|200|17.37|0|200
C|UVXY|20250709|09:56:02.506009|S|41|17.37|0|41
C|UVXY|20250709|09:56:39.756058|S|8|17.37|0|8
C|UVXY|20250709|09:57:33.031688|S|58|17.38|0|58
C|UVXY|20250709|09:57:33.037101|S|300|17.37|0|300
C|UVXY|20250709|09:58:06.445093|S|9|17.365|0|9
C|UVXY|20250709|09:58:06.445132|S|13|17.365|0|13
C|UVXY|20250709|09:58:06.445132|S|37|17.365|0|37
C|UVXY|20250709|09:58:06.445153|S|300|17.365|0|300
C|UVXY|20250709|09:58:06.445154|S|100|17.365|0|100
C|UVXY|20250709|09:58:06.445166|S|100|17.36|0|100
C|UVXY|20250709|09:58:06.445189|S|100|17.36|0|100
C|UVXY|20250709|09:58:06.446310|S|5|17.36|0|5
C|UVXY|20250709|09:58:06.458434|S|300|17.36|0|300
C|UVXY|20250709|09:58:23.449818|S|80|17.37|0|80
C|UVXY|20250709|09:58:23.449818|S|120|17.37|0|120
C|UVXY|20250709|09:59:35.114193|S|17|17.36|0|17
C|UVXY|20250709|09:59:35.114194|S|26|17.36|0|26
C|UVXY|20250709|09:59:35.114231|S|57|17.36|0|57
C|UVXY|20250709|09:59:47.845214|S|100|17.34|0|100
C|UVXY|20250709|09:59:47.845400|S|18|17.34|0|18
C|UVXY|20250709|10:00:05.784411|S|100|17.335|0|100
C|UVXY|20250709|10:00:06.784837|S|100|17.33|0|100
C|UVXY|20250709|10:00:06.785243|S|100|17.33|0|100
C|UVXY|20250709|10:00:08.724048|S|100|17.34|0|100
C|UVXY|20250709|10:00:08.724062|S|100|17.34|0|100
C|UVXY|20250709|10:00:08.724062|S|100|17.34|0|100
C|UVXY|20250709|10:00:08.724101|S|200|17.34|0|200
C|UVXY|20250709|10:00:32.159214|S|100|17.32|0|100
C|UVXY|20250709|10:00:51.933705|S|100|17.34|0|100
C|UVXY|20250709|10:00:59.858434|S|100|17.34|0|100
C|UVXY|20250709|10:01:18.410063|S|71|17.33|0|71
C|UVXY|20250709|10:01:18.412365|S|100|17.33|0|100
C|UVXY|20250709|10:01:49.913447|S|400|17.34|0|400
C|UVXY|20250709|10:02:10.488456|S|1|17.34|0|1
C|UVXY|20250709|10:02:36.608810|S|9|17.34|0|9
C|UVXY|20250709|10:02:36.608885|S|19|17.34|0|19
C|UVXY|20250709|10:02:36.608907|S|10|17.34|0|10
C|UVXY|20250709|10:02:36.608923|S|4|17.34|0|4
C|UVXY|20250709|10:04:40.132544|S|100|17.34|0|100
C|UVXY|20250709|10:04:42.204246|S|100|17.34|0|100
C|UVXY|20250709|10:04:56.537099|S|200|17.35|0|200
C|UVXY|20250709|10:05:06.476428|S|100|17.34|0|100
C|UVXY|20250709|10:05:06.491690|S|200|17.35|0|200
C|UVXY|20250709|10:05:12.355273|S|100|17.35|0|100
C|UVXY|20250709|10:05:35.576302|S|400|17.35|0|400
C|UVXY|20250709|10:05:41.171955|S|100|17.345|0|100
C|UVXY|20250709|10:05:41.171955|S|400|17.34|0|400
C|UVXY|20250709|10:06:13.542163|S|72|17.33|0|72
C|UVXY|20250709|10:07:08.849511|S|100|17.34|0|100
C|UVXY|20250709|10:07:11.641679|S|100|17.34|0|100
C|UVXY|20250709|10:07:20.860386|S|56|17.34|0|56
C|UVXY|20250709|10:07:36.981418|S|200|17.35|0|200
C|UVXY|20250709|10:07:53.488967|S|200|17.36|0|200
C|UVXY|20250709|10:08:07.227263|S|100|17.35|0|100
C|UVXY|20250709|10:08:14.698985|S|400|17.365|0|400
C|UVXY|20250709|10:08:14.699016|S|100|17.365|0|100
C|UVXY|20250709|10:08:14.699043|S|111|17.365|0|111
C|UVXY|20250709|10:08:14.699043|S|13|17.37|0|13
C|UVXY|20250709|10:08:14.699044|S|100|17.37|0|100
C|UVXY|20250709|10:08:14.699047|S|99|17.37|0|99
C|UVXY|20250709|10:08:14.699047|S|287|17.37|0|287
C|UVXY|20250709|10:08:23.879201|S|4|17.37|0|4
C|UVXY|20250709|10:08:23.906776|S|96|17.37|0|96
C|UVXY|20250709|10:08:42.197455|S|198|17.39|0|198
C|UVXY|20250709|10:08:42.197455|S|2|17.39|0|2
C|UVXY|20250709|10:08:43.579677|S|9|17.39|0|9
C|UVXY|20250709|10:08:43.619076|S|4|17.39|0|4
C|UVXY|20250709|10:08:43.619473|S|9|17.39|0|9
C|UVXY|20250709|10:08:48.047312|S|405|17.395|0|405
C|UVXY|20250709|10:08:59.686666|S|4|17.38|0|4
C|UVXY|20250709|10:08:59.686985|S|400|17.37|0|400
C|UVXY|20250709|10:08:59.690043|S|200|17.37|0|200
C|UVXY|20250709|10:08:59.690222|S|10|17.37|0|10
C|UVXY|20250709|10:08:59.693455|S|95|17.37|0|95
C|UVXY|20250709|10:09:13.184738|S|400|17.38|0|400
C|UVXY|20250709|10:09:27.891576|S|50|17.39|0|50
C|UVXY|20250709|10:09:45.210354|S|100|17.39|0|100
C|UVXY|20250709|10:09:55.880158|S|100|17.395|0|100
C|UVXY|20250709|10:09:55.880412|S|100|17.39|0|100
C|UVXY|20250709|10:10:02.379587|S|400|17.41|0|400
C|UVXY|20250709|10:10:02.379587|S|54|17.41|0|54
C|UVXY|20250709|10:10:03.635016|S|100|17.41|0|100
C|UVXY|20250709|10:10:03.635016|S|300|17.41|0|300
C|UVXY|20250709|10:10:03.635016|S|100|17.415|0|100
C|UVXY|20250709|10:10:13.083219|S|50|17.41|0|50
C|UVXY|20250709|10:10:16.778310|S|30|17.41|0|30
C|UVXY|20250709|10:10:23.514181|S|400|17.41|0|400
C|UVXY|20250709|10:10:43.703250|S|400|17.4|0|400
C|UVXY|20250709|10:10:46.399306|S|400|17.4|0|400
C|UVXY|20250709|10:11:07.397081|S|250|17.4|0|250
C|UVXY|20250709|10:11:53.973310|S|10|17.4|0|10
C|UVXY|20250709|10:11:53.973311|S|300|17.4|0|300
C|UVXY|20250709|10:12:06.980063|S|100|17.4|0|100
C|UVXY|20250709|10:12:23.099460|S|100|17.4|0|100
C|UVXY|20250709|10:12:23.099460|S|100|17.4|0|100
C|UVXY|20250709|10:12:30.774792|S|100|17.39|0|100
C|UVXY|20250709|10:12:33.999707|S|17|17.39|0|17
C|UVXY|20250709|10:12:33.999775|S|77|17.39|0|77
C|UVXY|20250709|10:13:45.556160|S|300|17.41|0|300
C|UVXY|20250709|10:13:53.192517|S|43|17.405|0|43
C|UVXY|20250709|10:13:53.192536|S|120|17.405|0|120
C|UVXY|20250709|10:13:53.192536|S|57|17.405|0|57
C|UVXY|20250709|10:13:53.192617|S|100|17.405|0|100
C|UVXY|20250709|10:14:01.651562|S|82|17.41|0|82
C|UVXY|20250709|10:14:21.503409|S|27|17.4|0|27
C|UVXY|20250709|10:15:07.866952|S|5|17.41|0|5
C|UVXY|20250709|10:15:18.496763|S|5|17.42|0|5
C|UVXY|20250709|10:15:18.496955|S|9|17.42|0|9
C|UVXY|20250709|10:15:18.497039|S|6|17.42|0|6
C|UVXY|20250709|10:15:18.929594|S|11|17.42|0|11
C|UVXY|20250709|10:15:18.929612|S|4|17.42|0|4
C|UVXY|20250709|10:15:21.654867|S|100|17.42|0|100
C|UVXY|20250709|10:15:45.778976|S|100|17.41|0|100
C|UVXY|20250709|10:16:03.380534|S|300|17.42|0|300
C|UVXY|20250709|10:16:24.688853|S|400|17.415|0|400
C|UVXY|20250709|10:16:28.838716|S|100|17.41|0|100
C|UVXY|20250709|10:16:28.838716|S|26|17.41|0|26
C|UVXY|20250709|10:16:28.838725|S|100|17.41|0|100
C|UVXY|20250709|10:16:28.838743|S|100|17.41|0|100
C|UVXY|20250709|10:16:28.838744|S|74|17.41|0|74
C|UVXY|20250709|10:16:28.945088|S|74|17.41|0|74
C|UVXY|20250709|10:16:28.948149|S|100|17.41|0|100
C|UVXY|20250709|10:16:31.644396|S|300|17.42|0|300
C|UVXY|20250709|10:16:34.259392|S|100|17.415|0|100
C|UVXY|20250709|10:16:35.814201|S|300|17.41|0|300
C|UVXY|20250709|10:16:35.814201|S|100|17.41|0|100
C|UVXY|20250709|10:16:49.902779|S|100|17.4|0|100
C|UVXY|20250709|10:16:55.077902|S|100|17.4|0|100
C|UVXY|20250709|10:16:55.675071|S|17|17.4|0|17
C|UVXY|20250709|10:17:02.686971|S|100|17.41|0|100
C|UVXY|20250709|10:17:02.686971|S|300|17.41|0|300
C|UVXY|20250709|10:17:07.195303|S|139|17.405|0|139
C|UVXY|20250709|10:17:07.195351|S|300|17.405|0|300
C|UVXY|20250709|10:17:07.195352|S|10|17.405|0|10
C|UVXY|20250709|10:17:07.195352|S|162|17.405|0|162
C|UVXY|20250709|10:17:07.195354|S|100|17.41|0|100
C|UVXY|20250709|10:17:07.195354|S|300|17.41|0|300
C|UVXY|20250709|10:17:07.195354|S|275|17.41|0|275
C|UVXY|20250709|10:17:19.160742|S|46|17.405|0|46
C|UVXY|20250709|10:17:19.160771|S|32|17.4|0|32
C|UVXY|20250709|10:17:19.160771|S|1|17.4|0|1
C|UVXY|20250709|10:17:19.160771|S|565|17.405|0|565
C|UVXY|20250709|10:17:19.160773|S|33|17.4|0|33
C|UVXY|20250709|10:17:19.160773|S|268|17.4|0|268
C|UVXY|20250709|10:18:04.939387|S|100|17.42|0|100
C|UVXY|20250709|10:18:04.939387|S|300|17.42|0|300
C|UVXY|20250709|10:19:34.158353|S|200|17.4|0|200
C|UVXY|20250709|10:19:34.158360|S|100|17.4|0|100
C|UVXY|20250709|10:19:46.770231|S|300|17.39|0|300
C|UVXY|20250709|10:19:49.079969|S|300|17.39|0|300
C|UVXY|20250709|10:19:50.663333|S|400|17.395|0|400
C|UVXY|20250709|10:19:56.908385|S|100|17.4|0|100
C|UVXY|20250709|10:20:33.424438|S|300|17.41|0|300
C|UVXY|20250709|10:20:45.686669|S|300|17.4|0|300
C|UVXY|20250709|10:24:36.161855|S|100|17.36|0|100
C|UVXY|20250709|10:27:56.593399|S|200|17.39|0|200
C|UVXY|20250709|10:27:56.593399|S|300|17.39|0|300
C|UVXY|20250709|10:28:01.738440|S|200|17.41|0|200
C|UVXY|20250709|10:28:01.738440|S|200|17.41|0|200
C|UVXY|20250709|10:28:03.188062|S|200|17.42|0|200
C|UVXY|20250709|10:28:03.488453|S|93|17.42|0|93
C|UVXY|20250709|10:28:03.488474|S|52|17.42|0|52
C|UVXY|20250709|10:28:03.488474|S|55|17.42|0|55
C|UVXY|20250709|10:28:04.333955|S|200|17.42|0|200
C|UVXY|20250709|10:28:26.394489|S|4|17.44|0|4
C|UVXY|20250709|10:28:26.476811|S|4|17.44|0|4
C|UVXY|20250709|10:28:26.476982|S|4|17.44|0|4
C|UVXY|20250709|10:28:26.477209|S|8|17.44|0|8
C|UVXY|20250709|10:28:26.477331|S|4|17.44|0|4
C|UVXY|20250709|10:28:26.477339|S|100|17.44|0|100
C|UVXY|20250709|10:28:26.477356|S|76|17.44|0|76
C|UVXY|20250709|10:28:27.370919|S|9|17.44|0|9
C|UVXY|20250709|10:28:27.370929|S|6|17.44|0|6
C|UVXY|20250709|10:28:27.371003|S|76|17.44|0|76
C|UVXY|20250709|10:28:27.371132|S|4|17.44|0|4
C|UVXY|20250709|10:28:27.371184|S|5|17.44|0|5
C|UVXY|20250709|10:28:27.933872|S|6|17.44|0|6
C|UVXY|20250709|10:28:27.933901|S|4|17.44|0|4
C|UVXY|20250709|10:28:27.933960|S|5|17.44|0|5
C|UVXY|20250709|10:28:41.690281|S|200|17.42|0|200
C|UVXY|20250709|10:28:47.392861|S|125|17.41|0|125
C|UVXY|20250709|10:29:50.008909|S|100|17.41|0|100
C|UVXY|20250709|10:30:36.526775|S|100|17.465|0|100
C|UVXY|20250709|10:30:37.891576|S|4|17.47|0|4
C|UVXY|20250709|10:30:38.066416|S|23|17.47|0|23
C|UVXY|20250709|10:30:48.678498|S|100|17.47|0|100
C|UVXY|20250709|10:31:02.120552|S|200|17.51|0|200
C|UVXY|20250709|10:31:02.120552|S|100|17.51|0|100
C|UVXY|20250709|10:31:03.306603|S|200|17.51|0|200
C|UVXY|20250709|10:31:14.716464|S|147|17.49|0|147
C|UVXY|20250709|10:31:21.588699|S|200|17.49|0|200
C|UVXY|20250709|10:31:26.378706|S|100|17.5|0|100
C|UVXY|20250709|10:31:35.005985|S|100|17.52|0|100
C|UVXY|20250709|10:31:35.037759|S|4|17.52|0|4
C|UVXY|20250709|10:31:35.037920|S|8|17.52|0|8
C|UVXY|20250709|10:31:35.038277|S|88|17.52|0|88
C|UVXY|20250709|10:31:52.925898|S|200|17.55|0|200
C|UVXY|20250709|10:32:04.598242|S|100|17.57|0|100
C|UVXY|20250709|10:32:10.529431|S|100|17.56|0|100
C|UVXY|20250709|10:32:21.026326|S|12|17.55|0|12
C|UVXY|20250709|10:32:21.026341|S|88|17.55|0|88
C|UVXY|20250709|10:32:25.234593|S|25|17.56|0|25
C|UVXY|20250709|10:32:27.090394|S|75|17.56|0|75
C|UVXY|20250709|10:32:27.597743|S|100|17.53|0|100
C|UVXY|20250709|10:32:27.597758|S|100|17.53|0|100
C|UVXY|20250709|10:32:27.597817|S|100|17.53|0|100
C|UVXY|20250709|10:32:27.598881|S|13|17.53|0|13
C|UVXY|20250709|10:32:36.861188|S|13|17.52|0|13
C|UVXY|20250709|10:33:01.861784|S|200|17.52|0|200
C|UVXY|20250709|10:33:04.385106|S|13|17.5|0|13
C|UVXY|20250709|10:33:17.391239|S|100|17.52|0|100
C|UVXY|20250709|10:34:14.985935|S|13|17.52|0|13
C|UVXY|20250709|10:34:26.651747|S|100|17.56|0|100
C|UVXY|20250709|10:35:15.805734|S|31|17.57|0|31
C|UVXY|20250709|10:35:15.805785|S|68|17.57|0|68
C|UVXY|20250709|10:35:23.712665|S|300|17.57|0|300
C|UVXY|20250709|10:36:02.662531|S|300|17.59|0|300
C|UVXY|20250709|10:36:12.068153|S|100|17.585|0|100
C|UVXY|20250709|10:36:12.992778|S|100|17.61|0|100
C|UVXY|20250709|10:36:12.992788|S|100|17.61|0|100
C|UVXY|20250709|10:36:12.994969|S|100|17.61|0|100
C|UVXY|20250709|10:36:12.995542|S|68|17.61|0|68
C|UVXY|20250709|10:36:20.339589|S|100|17.64|0|100
C|UVXY|20250709|10:36:20.340563|S|32|17.64|0|32
C|UVXY|20250709|10:36:27.515859|S|100|17.63|0|100
C|UVXY|20250709|10:36:27.867427|S|300|17.64|0|300
C|UVXY|20250709|10:36:32.504049|S|32|17.62|0|32
C|UVXY|20250709|10:36:33.802525|S|68|17.62|0|68
C|UVXY|20250709|10:36:55.264248|S|100|17.63|0|100
C|UVXY|20250709|10:37:40.975001|S|300|17.59|0|300
C|UVXY|20250709|10:38:07.031431|S|300|17.59|0|300
C|UVXY|20250709|10:38:16.134589|S|100|17.61|0|100
C|UVXY|20250709|10:39:20.656074|S|6|17.57|0|6
C|UVXY|20250709|10:39:20.656109|S|5|17.57|0|5
C|UVXY|20250709|10:39:20.656185|S|4|17.57|0|4
C|UVXY|20250709|10:39:20.656216|S|4|17.57|0|4
C|UVXY|20250709|10:39:21.454543|S|10|17.57|0|10
C|UVXY|20250709|10:39:21.686109|S|20|17.57|0|20
C|UVXY|20250709|10:39:23.626063|S|9|17.57|0|9
C|UVXY|20250709|10:39:24.583269|S|3|17.57|0|3
C|UVXY|20250709|10:39:53.252669|S|100|17.53|0|100
C|UVXY|20250709|10:40:05.464695|S|200|17.52|0|200
C|UVXY|20250709|10:40:10.835755|S|100|17.53|0|100
C|UVXY|20250709|10:40:21.640160|S|300|17.52|0|300
C|UVXY|20250709|10:43:07.045246|S|400|17.565|0|400
C|UVXY|20250709|10:43:07.045338|S|41|17.56|0|41
C|UVXY|20250709|10:43:07.045720|S|70|17.56|0|70
C|UVXY|20250709|10:43:07.045721|S|611|17.56|0|611
C|UVXY|20250709|10:43:07.046168|S|12|17.56|0|12
C|UVXY|20250709|10:43:07.046260|S|6|17.56|0|6
C|UVXY|20250709|10:43:34.713988|S|300|17.58|0|300
C|UVXY|20250709|10:43:54.866331|S|100|17.58|0|100
C|UVXY|20250709|10:45:23.831044|S|400|17.545|0|400
C|UVXY|20250709|10:45:50.435765|S|300|17.57|0|300
C|UVXY|20250709|10:45:50.446883|S|150|17.57|0|150
C|UVXY|20250709|10:46:02.945723|S|99|17.54|0|99
C|UVXY|20250709|10:46:07.205191|S|300|17.54|0|300
C|UVXY|20250709|10:46:07.205191|S|100|17.54|0|100
C|UVXY|20250709|10:46:55.085973|S|300|17.52|0|300
C|UVXY|20250709|10:46:56.471566|S|300|17.51|0|300
C|UVXY|20250709|10:47:22.453817|S|25|17.53|0|25
C|UVXY|20250709|10:47:22.453817|S|300|17.53|0|300
C|UVXY|20250709|10:48:07.972876|S|11|17.61|0|11
C|UVXY|20250709|10:48:11.392525|S|300|17.6|0|300
C|UVXY|20250709|10:48:15.237490|S|161|17.6|0|161
C|UVXY|20250709|10:48:15.237754|S|131|17.6|0|131
C|UVXY|20250709|10:48:15.237780|S|8|17.6|0|8
C|UVXY|20250709|10:49:38.543227|S|29|17.55|0|29
C|UVXY|20250709|10:49:38.543253|S|71|17.55|0|71
C|UVXY|20250709|10:49:38.543254|S|29|17.55|0|29
C|UVXY|20250709|10:49:38.543274|S|100|17.55|0|100
C|UVXY|20250709|10:49:38.543275|S|171|17.55|0|171
C|UVXY|20250709|10:49:38.546434|S|100|17.55|0|100
C|UVXY|20250709|10:50:09.914805|S|100|17.58|0|100
C|UVXY|20250709|10:50:22.211777|S|100|17.6|0|100
C|UVXY|20250709|10:51:03.128394|S|100|17.6|0|100
C|UVXY|20250709|10:51:06.773445|S|9|17.6|0|9
C|UVXY|20250709|10:51:06.773482|S|291|17.6|0|291
C|UVXY|20250709|10:51:26.394653|S|300|17.6|0|300
C|UVXY|20250709|10:51:26.394653|S|100|17.6|0|100
C|UVXY|20250709|10:52:23.673689|S|11|17.59|0|11
C|UVXY|20250709|10:52:45.531918|S|75|17.59|0|75
C|UVXY|20250709|10:52:45.531933|S|25|17.59|0|25
C|UVXY|20250709|10:53:56.799261|S|300|17.53|0|300
C|UVXY|20250709|10:53:56.799261|S|100|17.53|0|100
C|UVXY|20250709|10:54:02.474909|S|100|17.55|0|100
C|UVXY|20250709|10:54:35.037352|S|300|17.54|0|300
C|UVXY|20250709|10:54:35.037352|S|3|17.54|0|3
C|UVXY|20250709|10:55:07.270508|S|300|17.55|0|300
C|UVXY|20250709|10:55:56.717933|S|100|17.58|0|100
C|UVXY|20250709|10:56:13.866167|S|100|17.58|0|100
C|UVXY|20250709|10:56:20.601477|S|300|17.6|0|300
C|UVXY|20250709|10:56:24.465194|S|100|17.58|0|100
C|UVXY|20250709|10:56:33.831724|S|100|17.58|0|100
C|UVXY|20250709|10:56:44.128796|S|300|17.59|0|300
C|UVXY|20250709|10:57:14.659673|S|50|17.58|0|50
C|UVXY|20250709|10:57:28.654840|S|100|17.59|0|100
C|UVXY|20250709|10:59:45.333014|S|300|17.59|0|300
C|UVXY|20250709|10:59:45.333014|S|100|17.59|0|100
C|UVXY|20250709|11:00:09.329312|S|70|17.59|0|70
C|UVXY|20250709|11:00:16.089480|S|300|17.59|0|300
C|UVXY|20250709|11:02:31.744585|S|300|17.52|0|300
C|UVXY|20250709|11:02:34.702892|S|100|17.52|0|100
C|UVXY|20250709|11:03:40.108436|S|100|17.47|0|100
C|UVXY|20250709|11:04:41.549288|S|100|17.48|0|100
C|UVXY|20250709|11:05:09.391400|S|63|17.48|0|63
C|UVXY|20250709|11:07:13.231478|S|100|17.51|0|100
C|UVXY|20250709|11:07:13.256571|S|78|17.51|0|78
C|UVXY|20250709|11:07:25.586127|S|50|17.52|0|50
C|UVXY|20250709|11:09:04.657609|S|80|17.48|0|80
C|UVXY|20250709|11:09:04.700197|S|100|17.48|0|100
C|UVXY|20250709|11:09:05.875076|S|300|17.48|0|300
C|UVXY|20250709|11:09:39.749362|S|300|17.45|0|300
C|UVXY|20250709|11:10:04.409819|S|300|17.46|0|300
C|UVXY|20250709|11:10:04.409819|S|100|17.46|0|100
C|UVXY|20250709|11:10:07.251331|S|100|17.47|0|100
C|UVXY|20250709|11:10:41.089656|S|100|17.47|0|100
C|UVXY|20250709|11:11:30.694758|S|100|17.5|0|100
C|UVXY|20250709|11:13:10.061853|S|100|17.53|0|100
C|UVXY|20250709|11:13:10.062896|S|100|17.53|0|100
C|UVXY|20250709|11:13:10.062921|S|200|17.53|0|200
C|UVXY|20250709|11:13:38.195349|S|4|17.53|0|4
C|UVXY|20250709|11:14:44.322262|S|100|17.52|0|100
C|UVXY|20250709|11:14:45.163716|S|100|17.52|0|100
C|UVXY|20250709|11:15:36.071961|S|300|17.52|0|300
C|UVXY|20250709|11:17:29.727249|S|300|17.57|0|300
C|UVXY|20250709|11:17:32.961751|S|300|17.58|0|300
C|UVXY|20250709|11:17:32.961751|S|100|17.58|0|100
C|UVXY|20250709|11:17:38.790363|S|300|17.57|0|300
C|UVXY|20250709|11:17:38.790363|S|97|17.57|0|97
C|UVXY|20250709|11:18:23.554581|S|200|17.6|0|200
C|UVXY|20250709|11:18:23.554590|S|100|17.6|0|100
C|UVXY|20250709|11:19:07.664107|S|100|17.58|0|100
C|UVXY|20250709|11:19:20.197173|S|300|17.59|0|300
C|UVXY|20250709|11:19:20.204873|S|50|17.59|0|50
C|UVXY|20250709|11:19:31.758961|S|100|17.57|0|100
C|UVXY|20250709|11:19:31.765889|S|100|17.57|0|100
C|UVXY|20250709|11:19:31.772999|S|100|17.57|0|100
C|UVXY|20250709|11:19:32.468233|S|200|17.56|0|200
C|UVXY|20250709|11:19:32.468233|S|100|17.565|0|100
C|UVXY|20250709|11:19:32.468245|S|66|17.56|0|66
C|UVXY|20250709|11:19:32.468256|S|34|17.56|0|34
C|UVXY|20250709|11:19:34.098241|S|200|17.56|0|200
C|UVXY|20250709|11:19:35.075673|S|4|17.56|0|4
C|UVXY|20250709|11:19:41.500411|S|100|17.55|0|100
C|UVXY|20250709|11:19:41.501910|S|100|17.55|0|100
C|UVXY|20250709|11:19:42.282660|S|6|17.55|0|6
C|UVXY|20250709|11:19:42.282681|S|4|17.55|0|4
C|UVXY|20250709|11:19:42.282690|S|4|17.55|0|4
C|UVXY|20250709|11:19:42.282699|S|6|17.55|0|6
C|UVXY|20250709|11:19:42.282706|S|6|17.55|0|6
C|UVXY|20250709|11:19:42.282736|S|4|17.55|0|4
C|UVXY|20250709|11:19:42.282790|S|66|17.55|0|66
C|UVXY|20250709|11:20:06.346303|S|50|17.53|0|50
C|UVXY|20250709|11:20:25.006520|S|300|17.52|0|300
C|UVXY|20250709|11:20:28.838582|S|68|17.51|0|68
C|UVXY|20250709|11:24:34.934393|S|100|17.5|0|100
C|UVXY|20250709|11:25:01.560951|S|100|17.47|0|100
C|UVXY|20250709|11:25:02.823919|S|100|17.46|0|100
C|UVXY|20250709|11:25:15.793360|S|4|17.46|0|4
C|UVXY|20250709|11:25:15.793464|S|4|17.46|0|4
C|UVXY|20250709|11:25:15.793519|S|12|17.46|0|12
C|UVXY|20250709|11:25:15.793888|S|4|17.46|0|4
C|UVXY|20250709|11:25:19.273302|S|100|17.45|0|100
C|UVXY|20250709|11:26:31.645160|S|4|17.46|0|4
C|UVXY|20250709|11:27:30.728771|S|200|17.42|0|200
C|UVXY|20250709|11:27:30.729756|S|100|17.42|0|100
C|UVXY|20250709|11:27:30.729774|S|5|17.42|0|5
C|UVXY|20250709|11:27:30.729833|S|95|17.42|0|95
C|UVXY|20250709|11:27:30.908274|S|100|17.42|0|100
C|UVXY|20250709|11:27:32.646538|S|100|17.42|0|100
C|UVXY|20250709|11:27:32.646548|S|100|17.42|0|100
C|UVXY|20250709|11:27:32.646574|S|4|17.42|0|4
C|UVXY|20250709|11:30:48.341215|S|200|17.42|0|200
C|UVXY|20250709|11:31:02.359347|S|200|17.41|0|200
C|UVXY|20250709|11:31:02.862318|S|9|17.4|0|9
C|UVXY|20250709|11:31:02.862328|S|91|17.4|0|91
C|UVXY|20250709|11:31:02.862844|S|100|17.395|0|100
C|UVXY|20250709|11:31:02.862844|S|100|17.395|0|100
C|UVXY|20250709|11:31:03.883480|S|100|17.4|0|100
C|UVXY|20250709|11:31:13.399698|S|100|17.4|0|100
C|UVXY|20250709|11:31:13.399865|S|100|17.4|0|100
C|UVXY|20250709|11:31:15.499664|S|100|17.4|0|100
C|UVXY|20250709|11:31:15.982887|S|4|17.4|0|4
C|UVXY|20250709|11:31:15.982933|S|5|17.4|0|5
C|UVXY|20250709|11:31:18.002454|S|27|17.4|0|27
C|UVXY|20250709|11:31:18.002461|S|25|17.4|0|25
C|UVXY|20250709|11:31:53.258829|S|100|17.4|0|100
C|UVXY|20250709|11:33:10.094810|S|200|17.42|0|200
C|UVXY|20250709|11:37:44.365536|S|61|17.41|0|61
C|UVXY|20250709|11:38:42.160387|S|200|17.42|0|200
C|UVXY|20250709|11:38:43.348715|S|1|17.43|0|1
C|UVXY|20250709|11:38:43.348715|S|200|17.43|0|200
C|UVXY|20250709|11:38:49.627279|S|72|17.47|0|72
C|UVXY|20250709|11:38:53.019761|S|200|17.45|0|200
C|UVXY|20250709|11:38:55.501500|S|58|17.43|0|58
C|UVXY|20250709|11:38:55.834527|S|3|17.43|0|3
C|UVXY|20250709|11:39:05.694036|S|100|17.42|0|100
C|UVXY|20250709|11:39:05.722472|S|100|17.42|0|100
C|UVXY|20250709|11:39:15.818162|S|200|17.41|0|200
C|UVXY|20250709|11:39:50.527685|S|200|17.39|0|200
C|UVXY|20250709|11:40:13.524353|S|100|17.39|0|100
C|UVXY|20250709|11:40:45.110425|S|9|17.39|0|9
C|UVXY|20250709|11:40:45.111531|S|91|17.39|0|91
C|UVXY|20250709|11:41:19.182738|S|100|17.38|0|100
C|UVXY|20250709|11:41:19.183662|S|100|17.38|0|100
C|UVXY|20250709|11:42:05.817333|S|30|17.38|0|30
C|UVXY|20250709|11:44:32.410317|S|200|17.4|0|200
C|UVXY|20250709|11:44:32.410318|S|200|17.4|0|200
C|UVXY|20250709|11:46:56.216319|S|94|17.34|0|94
C|UVXY|20250709|11:46:57.623595|S|200|17.35|0|200
C|UVXY|20250709|11:48:24.776675|S|200|17.37|0|200
C|UVXY|20250709|11:49:43.737998|S|100|17.37|0|100
C|UVXY|20250709|11:50:26.484416|S|100|17.37|0|100
C|UVXY|20250709|11:50:43.535967|S|6|17.37|0|6
C|UVXY|20250709|11:55:28.348877|S|100|17.37|0|100
C|UVXY|20250709|11:55:37.060995|S|61|17.36|0|61
C|UVXY|20250709|11:55:37.061227|S|39|17.36|0|39
C|UVXY|20250709|11:58:57.027625|S|99|17.36|0|99
C|UVXY|20250709|11:59:50.963682|S|200|17.37|0|200
C|UVXY|20250709|12:01:07.748730|S|200|17.33|0|200
C|UVXY|20250709|12:01:07.749147|S|100|17.33|0|100
C|UVXY|20250709|12:02:03.370233|S|15|17.32|0|15
C|UVXY|20250709|12:02:04.855911|S|5|17.32|0|5
C|UVXY|20250709|12:02:04.856091|S|5|17.32|0|5
C|UVXY|20250709|12:02:06.903870|S|25|17.32|0|25
C|UVXY|20250709|12:02:06.903870|S|75|17.32|0|75
C|UVXY|20250709|12:02:17.466426|S|239|17.31|0|239
C|UVXY|20250709|12:02:17.466447|S|25|17.31|0|25
C|UVXY|20250709|12:02:17.466874|S|5|17.31|0|5
C|UVXY|20250709|12:02:17.466898|S|31|17.31|0|31
C|UVXY|20250709|12:02:27.985560|S|100|17.3|0|100
C|UVXY|20250709|12:02:27.985607|S|200|17.3|0|200
C|UVXY|20250709|12:02:27.985664|S|19|17.3|0|19
C|UVXY|20250709|12:02:27.998428|S|100|17.29|0|100
C|UVXY|20250709|12:03:35.964265|S|100|17.32|0|100
C|UVXY|20250709|12:03:35.964568|S|100|17.32|0|100
C|UVXY|20250709|12:03:36.839964|S|100|17.32|0|100
C|UVXY|20250709|12:04:13.217597|S|100|17.32|0|100
C|UVXY|20250709|12:04:21.197048|S|100|17.32|0|100
C|UVXY|20250709|12:04:32.403421|S|6|17.32|0|6
C|UVXY|20250709|12:04:32.403863|S|100|17.32|0|100
C|UVXY|20250709|12:04:34.627127|S|200|17.32|0|200
C|UVXY|20250709|12:04:34.628664|S|5|17.32|0|5
C|UVXY|20250709|12:04:34.628980|S|5|17.32|0|5
C|UVXY|20250709|12:04:42.007895|S|21|17.32|0|21
C|UVXY|20250709|12:04:47.624432|S|4|17.32|0|4
C|UVXY|20250709|12:04:51.487034|S|200|17.33|0|200
C|UVXY|20250709|12:05:52.642307|S|300|17.33|0|300
C|UVXY|20250709|12:05:52.642308|S|300|17.33|0|300
C|UVXY|20250709|12:09:03.273220|S|300|17.33|0|300
C|UVXY|20250709|12:09:03.273220|S|200|17.33|0|200
C|UVXY|20250709|12:09:03.273738|S|48|17.33|0|48
C|UVXY|20250709|12:09:05.259950|S|200|17.32|0|200
C|UVXY|20250709|12:09:09.140984|S|52|17.32|0|52
C|UVXY|20250709|12:09:09.141020|S|28|17.32|0|28
C|UVXY|20250709|12:09:09.141020|S|23|17.32|0|23
C|UVXY|20250709|12:09:09.141023|S|100|17.32|0|100
C|UVXY|20250709|12:09:09.141024|S|97|17.32|0|97
C|UVXY|20250709|12:09:38.103314|S|4|17.32|0|4
C|UVXY|20250709|12:09:43.372584|S|6|17.32|0|6
C|UVXY|20250709|12:09:44.956655|S|4|17.32|0|4
C|UVXY|20250709|12:09:44.956672|S|4|17.32|0|4
C|UVXY|20250709|12:09:44.989841|S|11|17.32|0|11
C|UVXY|20250709|12:10:54.875256|S|100|17.37|0|100
C|UVXY|20250709|12:10:54.875396|S|100|17.37|0|100
C|UVXY|20250709|12:10:54.875506|S|100|17.37|0|100
C|UVXY|20250709|12:12:24.243791|S|100|17.39|0|100
C|UVXY|20250709|12:12:28.482746|S|300|17.38|0|300
C|UVXY|20250709|12:12:28.482746|S|100|17.38|0|100
C|UVXY|20250709|12:12:48.719471|S|300|17.38|0|300
C|UVXY|20250709|12:12:48.719471|S|100|17.38|0|100
C|UVXY|20250709|12:13:35.954203|S|300|17.4|0|300
C|UVXY|20250709|12:13:35.954203|S|52|17.4|0|52
C|UVXY|20250709|12:15:07.235920|S|100|17.37|0|100
C|UVXY|20250709|12:16:00.961585|S|100|17.36|0|100
C|UVXY|20250709|12:16:43.677333|S|100|17.39|0|100
C|UVXY|20250709|12:18:47.856270|S|53|17.36|0|53
C|UVXY|20250709|12:18:47.856308|S|87|17.36|0|87
C|UVXY|20250709|12:18:47.856308|S|47|17.36|0|47
C|UVXY|20250709|12:18:47.856312|S|100|17.36|0|100
C|UVXY|20250709|12:18:47.856313|S|113|17.36|0|113
C|UVXY|20250709|12:18:47.857013|S|300|17.36|0|300
C|UVXY|20250709|12:21:08.007966|S|100|17.4|0|100
C|UVXY|20250709|12:21:13.546188|S|35|17.41|0|35
C|UVXY|20250709|12:21:13.546220|S|65|17.41|0|65
C|UVXY|20250709|12:21:13.546363|S|300|17.42|0|300
C|UVXY|20250709|12:21:13.547274|S|100|17.41|0|100
C|UVXY|20250709|12:21:13.547555|S|4|17.41|0|4
C|UVXY|20250709|12:23:02.092293|S|100|17.4|0|100
C|UVXY|20250709|12:24:09.648410|S|100|17.39|0|100
C|UVXY|20250709|12:24:09.648410|S|300|17.39|0|300
C|UVXY|20250709|12:24:26.713627|S|300|17.39|0|300
C|UVXY|20250709|12:25:22.245034|S|327|17.385|0|327
C|UVXY|20250709|12:27:42.472879|S|73|17.38|0|73
C|UVXY|20250709|12:27:58.761500|S|200|17.38|0|200
C|UVXY|20250709|12:27:58.761513|S|100|17.38|0|100
C|UVXY|20250709|12:29:56.898970|S|100|17.38|0|100
C|UVXY|20250709|12:30:12.996486|S|300|17.37|0|300
C|UVXY|20250709|12:31:29.243144|S|100|17.34|0|100
C|UVXY|20250709|12:31:29.244118|S|100|17.34|0|100
C|UVXY|20250709|12:31:29.244516|S|100|17.34|0|100
C|UVXY|20250709|12:31:29.244640|S|35|17.34|0|35
C|UVXY|20250709|12:31:29.489766|S|65|17.34|0|65
C|UVXY|20250709|12:32:25.099726|S|200|17.34|0|200
C|UVXY|20250709|12:32:27.497608|S|200|17.34|0|200
C|UVXY|20250709|12:33:25.927418|S|4|17.35|0|4
C|UVXY|20250709|12:33:25.927418|S|200|17.35|0|200
C|UVXY|20250709|12:33:27.444718|S|300|17.35|0|300
C|UVXY|20250709|12:33:51.514433|S|100|17.34|0|100
C|UVXY|20250709|12:33:57.632658|S|100|17.33|0|100
C|UVXY|20250709|12:33:57.772856|S|100|17.33|0|100
C|UVXY|20250709|12:33:59.988367|S|20|17.33|0|20
C|UVXY|20250709|12:35:15.119873|S|300|17.34|0|300
C|UVXY|20250709|12:35:36.743773|S|100|17.32|0|100
C|UVXY|20250709|12:36:02.149212|S|81|17.325|0|81
C|UVXY|20250709|12:36:32.330664|S|1|17.32|0|1
C|UVXY|20250709|12:36:56.175811|S|300|17.33|0|300
C|UVXY|20250709|12:39:15.084939|S|200|17.36|0|200
C|UVXY|20250709|12:40:18.411241|S|200|17.35|0|200
C|UVXY|20250709|12:40:38.423822|S|100|17.36|0|100
C|UVXY|20250709|12:49:19.222652|S|100|17.38|0|100
C|UVXY|20250709|12:49:19.222666|S|100|17.38|0|100
C|UVXY|20250709|12:54:02.022539|S|200|17.375|0|200
C|UVXY|20250709|12:55:01.031288|S|4|17.37|0|4
C|UVXY|20250709|12:57:11.547039|S|100|17.36|0|100
C|UVXY|20250709|12:57:11.547040|S|200|17.36|0|200
C|UVXY|20250709|12:58:07.245546|S|200|17.365|0|200
C|UVXY|20250709|13:01:28.487729|S|15|17.4|0|15
C|UVXY|20250709|13:01:30.652336|S|3|17.415|0|3
C|UVXY|20250709|13:02:03.830944|S|100|17.39|0|100
C|UVXY|20250709|13:02:03.830945|S|509|17.39|0|509
C|UVXY|20250709|13:02:04.691402|S|100|17.4|0|100
C|UVXY|20250709|13:02:09.180355|S|100|17.4|0|100
C|UVXY|20250709|13:02:15.235262|S|100|17.41|0|100
C|UVXY|20250709|13:03:00.437534|S|100|17.4|0|100
C|UVXY|20250709|13:09:43.795496|S|300|17.365|0|300
C|UVXY|20250709|13:09:43.795587|S|91|17.36|0|91
C|UVXY|20250709|13:09:43.795587|S|209|17.365|0|209
C|UVXY|20250709|13:09:43.795610|S|9|17.36|0|9
C|UVXY|20250709|13:09:43.795610|S|191|17.36|0|191
C|UVXY|20250709|13:09:43.795677|S|9|17.36|0|9
C|UVXY|20250709|13:09:43.802566|S|100|17.35|0|100
C|UVXY|20250709|13:10:00.109147|S|200|17.38|0|200
C|UVXY|20250709|13:12:16.692530|S|200|17.38|0|200
C|UVXY|20250709|13:12:16.692530|S|1|17.38|0|1
C|UVXY|20250709|13:12:29.773928|S|149|17.4|0|149
C|UVXY|20250709|13:12:29.774128|S|100|17.4|0|100
C|UVXY|20250709|13:12:29.774150|S|100|17.4|0|100
C|UVXY|20250709|13:12:34.705035|S|200|17.39|0|200
C|UVXY|20250709|13:15:43.047070|S|100|17.38|0|100
C|UVXY|20250709|13:16:53.273987|S|100|17.36|0|100
C|UVXY|20250709|13:16:53.274208|S|100|17.36|0|100
C|UVXY|20250709|13:16:53.274323|S|100|17.36|0|100
C|UVXY|20250709|13:16:59.305400|S|100|17.37|0|100
C|UVXY|20250709|13:16:59.307632|S|80|17.37|0|80
C|UVXY|20250709|13:17:32.139398|S|200|17.35|0|200
C|UVXY|20250709|13:17:32.672066|S|200|17.36|0|200
C|UVXY|20250709|13:17:32.672066|S|20|17.36|0|20
C|UVXY|20250709|13:17:33.153326|S|100|17.35|0|100
C|UVXY|20250709|13:18:19.406971|S|4|17.34|0|4
C|UVXY|20250709|13:21:06.497590|S|200|17.31|0|200
C|UVXY|20250709|13:21:59.819173|S|13|17.31|0|13
C|UVXY|20250709|13:21:59.819199|S|22|17.31|0|22
C|UVXY|20250709|13:21:59.819199|S|4|17.31|0|4
C|UVXY|20250709|13:21:59.819217|S|9|17.31|0|9
C|UVXY|20250709|13:21:59.819357|S|36|17.31|0|36
C|UVXY|20250709|13:21:59.819365|S|6|17.31|0|6
C|UVXY|20250709|13:21:59.819381|S|10|17.31|0|10
C|UVXY|20250709|13:23:21.521873|S|100|17.31|0|100
C|UVXY|20250709|13:23:21.521884|S|100|17.31|0|100
C|UVXY|20250709|13:24:24.800288|S|200|17.28|0|200
C|UVXY|20250709|13:27:49.313248|S|51|17.31|0|51
C|UVXY|20250709|13:27:49.313248|S|200|17.31|0|200
C|UVXY|20250709|13:29:42.437808|S|100|17.3|0|100
C|UVXY|20250709|13:29:42.437808|S|100|17.3|0|100
C|UVXY|20250709|13:30:22.348343|S|100|17.3|0|100
C|UVXY|20250709|13:33:11.912176|S|100|17.32|0|100
C|UVXY|20250709|13:33:44.550575|S|100|17.31|0|100
C|UVXY|20250709|13:33:44.550728|S|100|17.31|0|100
C|UVXY|20250709|13:33:44.550838|S|100|17.31|0|100
C|UVXY|20250709|13:33:44.550945|S|100|17.31|0|100
C|UVXY|20250709|13:33:44.551057|S|100|17.31|0|100
C|UVXY|20250709|13:34:17.996215|S|100|17.3|0|100
C|UVXY|20250709|13:34:46.513498|S|100|17.31|0|100
C|UVXY|20250709|13:34:46.513498|S|100|17.31|0|100
C|UVXY|20250709|13:35:40.217792|S|100|17.31|0|100
C|UVXY|20250709|13:36:28.354647|S|200|17.3|0|200
C|UVXY|20250709|13:36:56.522012|S|600|17.3|0|600
C|UVXY|20250709|13:41:22.054913|S|64|17.29|0|64
C|UVXY|20250709|13:42:17.845868|S|80|17.29|0|80
C|UVXY|20250709|13:46:00.612433|S|100|17.29|0|100
C|UVXY|20250709|13:46:03.547490|S|100|17.29|0|100
C|UVXY|20250709|13:46:12.309248|S|100|17.29|0|100
C|UVXY|20250709|13:46:31.976372|S|100|17.31|0|100
C|UVXY|20250709|13:49:11.356159|S|100|17.28|0|100
C|UVXY|20250709|13:49:11.364962|S|100|17.27|0|100
C|UVXY|20250709|13:49:11.473929|S|100|17.26|0|100
C|UVXY|20250709|13:49:11.473930|S|62|17.26|0|62
C|UVXY|20250709|13:49:11.473956|S|62|17.26|0|62
C|UVXY|20250709|13:49:11.473956|S|38|17.26|0|38
C|UVXY|20250709|13:49:11.473957|S|17|17.26|0|17
C|UVXY|20250709|13:49:11.473958|S|21|17.26|0|21
C|UVXY|20250709|13:49:11.473995|S|13|17.26|0|13
C|UVXY|20250709|13:49:11.474331|S|100|17.26|0|100
C|UVXY|20250709|13:49:11.474537|S|100|17.26|0|100
C|UVXY|20250709|13:49:11.475024|S|100|17.26|0|100
C|UVXY|20250709|13:49:20.853587|S|200|17.27|0|200
C|UVXY|20250709|13:49:20.853588|S|39|17.27|0|39
C|UVXY|20250709|13:49:55.478303|S|31|17.27|0|31
C|UVXY|20250709|13:50:04.210887|S|200|17.26|0|200
C|UVXY|20250709|13:50:58.627280|S|10|17.23|0|10
C|UVXY|20250709|13:50:59.277537|S|100|17.23|0|100
C|UVXY|20250709|13:51:26.560536|S|200|17.25|0|200
C|UVXY|20250709|13:52:39.647881|S|6|17.26|0|6
C|UVXY|20250709|13:52:39.647902|S|23|17.26|0|23
C|UVXY|20250709|13:52:39.647916|S|71|17.26|0|71
C|UVXY|20250709|13:52:39.647917|S|29|17.26|0|29
C|UVXY|20250709|13:52:39.647929|S|171|17.26|0|171
C|UVXY|20250709|13:52:39.648831|S|100|17.26|0|100
C|UVXY|20250709|13:52:41.730784|S|9|17.26|0|9
C|UVXY|20250709|13:52:41.730827|S|5|17.26|0|5
C|UVXY|20250709|13:52:41.730889|S|100|17.26|0|100
C|UVXY|20250709|13:52:41.730899|S|86|17.26|0|86
C|UVXY|20250709|13:52:58.289649|S|100|17.245|0|100
C|UVXY|20250709|13:53:03.011313|S|100|17.27|0|100
C|UVXY|20250709|13:53:07.237726|S|100|17.29|0|100
C|UVXY|20250709|13:53:08.108931|S|100|17.28|0|100
C|UVXY|20250709|13:53:11.260287|S|100|17.28|0|100
C|UVXY|20250709|13:53:11.260287|S|200|17.28|0|200
C|UVXY|20250709|13:53:14.900761|S|100|17.27|0|100
C|UVXY|20250709|13:55:24.835277|S|300|17.295|0|300
C|UVXY|20250709|13:55:25.939431|S|33|17.29|0|33
C|UVXY|20250709|13:59:20.233578|S|100|17.3|0|100
C|UVXY|20250709|14:00:00.018094|S|100|17.31|0|100
C|UVXY|20250709|14:00:20.002484|S|5|17.3|0|5
C|UVXY|20250709|14:00:20.496608|S|100|17.31|0|100
C|UVXY|20250709|14:04:07.020784|S|100|17.28|0|100
C|UVXY|20250709|14:04:07.316599|S|100|17.29|0|100
C|UVXY|20250709|14:04:29.731475|S|5|17.28|0|5
C|UVXY|20250709|14:04:29.731476|S|9|17.28|0|9
C|UVXY|20250709|14:04:29.731517|S|59|17.28|0|59
C|UVXY|20250709|14:04:29.731518|S|10|17.28|0|10
C|UVXY|20250709|14:04:29.731520|S|22|17.28|0|22
C|UVXY|20250709|14:04:29.736869|S|100|17.27|0|100
C|UVXY|20250709|14:04:29.739453|S|100|17.27|0|100
C|UVXY|20250709|14:04:52.602224|S|8|17.26|0|8
C|UVXY|20250709|14:07:37.192359|S|100|17.24|0|100
C|UVXY|20250709|14:07:42.247132|S|24|17.23|0|24
C|UVXY|20250709|14:11:05.375954|S|100|17.23|0|100
C|UVXY|20250709|14:11:40.458881|S|100|17.23|0|100
C|UVXY|20250709|14:11:43.968679|S|100|17.23|0|100
C|UVXY|20250709|14:12:01.039262|S|100|17.22|0|100
C|UVXY|20250709|14:12:15.012173|S|100|17.21|0|100
C|UVXY|20250709|14:12:17.115667|S|100|17.21|0|100
C|UVXY|20250709|14:12:24.517270|S|100|17.21|0|100
C|UVXY|20250709|14:12:24.822698|S|100|17.21|0|100
C|UVXY|20250709|14:13:01.214468|S|16|17.19|0|16
C|UVXY|20250709|14:13:03.245830|S|25|17.19|0|25
C|UVXY|20250709|14:13:32.308187|S|200|17.18|0|200
C|UVXY|20250709|14:13:32.308467|S|200|17.18|0|200
C|UVXY|20250709|14:13:40.025570|S|200|17.19|0|200
C|UVXY|20250709|14:13:52.161985|S|200|17.17|0|200
C|UVXY|20250709|14:14:06.269891|S|139|17.17|0|139
C|UVXY|20250709|14:14:22.562221|S|200|17.17|0|200
C|UVXY|20250709|14:14:23.169296|S|100|17.18|0|100
C|UVXY|20250709|14:15:02.095416|S|100|17.16|0|100
C|UVXY|20250709|14:15:04.598331|S|200|17.17|0|200
C|UVXY|20250709|14:15:04.598332|S|100|17.17|0|100
C|UVXY|20250709|14:15:04.631321|S|200|17.17|0|200
C|UVXY|20250709|14:15:44.706667|S|91|17.14|0|91
C|UVXY|20250709|14:15:45.048999|S|100|17.15|0|100
C|UVXY|20250709|14:16:26.972348|S|200|17.17|0|200
C|UVXY|20250709|14:17:36.474474|S|100|17.23|0|100
C|UVXY|20250709|14:17:36.478914|S|100|17.23|0|100
C|UVXY|20250709|14:18:45.979675|S|100|17.19|0|100
C|UVXY|20250709|14:19:45.249087|S|100|17.22|0|100
C|UVXY|20250709|14:20:09.372774|S|100|17.22|0|100
C|UVXY|20250709|14:20:09.372774|S|96|17.22|0|96
C|UVXY|20250709|14:20:15.158121|S|79|17.215|0|79
C|UVXY|20250709|14:20:15.158139|S|100|17.215|0|100
C|UVXY|20250709|14:20:15.158139|S|100|17.215|0|100
C|UVXY|20250709|14:20:15.158156|S|100|17.21|0|100
C|UVXY|20250709|14:20:28.531065|S|100|17.2|0|100
C|UVXY|20250709|14:20:28.531065|S|100|17.2|0|100
C|UVXY|20250709|14:20:35.108385|S|100|17.205|0|100
C|UVXY|20250709|14:21:11.108650|S|100|17.21|0|100
C|UVXY|20250709|14:21:11.108651|S|200|17.21|0|200
C|UVXY|20250709|14:21:15.527028|S|100|17.21|0|100
C|UVXY|20250709|14:21:19.411303|S|200|17.21|0|200
C|UVXY|20250709|14:23:47.762002|S|100|17.17|0|100
C|UVXY|20250709|14:30:58.078018|S|200|17.19|0|200
C|UVXY|20250709|14:31:24.648642|S|100|17.2|0|100
C|UVXY|20250709|14:32:14.396263|S|400|17.165|0|400
C|UVXY|20250709|14:32:14.396382|S|200|17.16|0|200
C|UVXY|20250709|14:32:14.396382|S|200|17.16|0|200
C|UVXY|20250709|14:32:14.426086|S|100|17.16|0|100
C|UVXY|20250709|14:32:14.426093|S|100|17.16|0|100
C|UVXY|20250709|14:32:14.448139|S|200|17.16|0|200
C|UVXY|20250709|14:32:32.964262|S|4|17.17|0|4
C|UVXY|20250709|14:34:14.899673|S|100|17.17|0|100
C|UVXY|20250709|14:35:13.309781|S|100|17.17|0|100
C|UVXY|20250709|14:35:13.309781|S|200|17.17|0|200
C|UVXY|20250709|14:36:29.335495|S|50|17.18|0|50
C|UVXY|20250709|14:37:03.852740|S|100|17.17|0|100
C|UVXY|20250709|14:37:03.853342|S|100|17.17|0|100
C|UVXY|20250709|14:37:03.853451|S|100|17.17|0|100
C|UVXY|20250709|14:37:03.853556|S|100|17.17|0|100
C|UVXY|20250709|14:37:03.853959|S|100|17.17|0|100
C|UVXY|20250709|14:37:05.270171|S|100|17.17|0|100
C|UVXY|20250709|14:37:05.302724|S|200|17.16|0|200
C|UVXY|20250709|14:37:05.302724|S|200|17.16|0|200
C|UVXY|20250709|14:37:22.371567|S|100|17.13|0|100
C|UVXY|20250709|14:37:22.371567|S|100|17.13|0|100
C|UVXY|20250709|14:37:25.028539|S|100|17.13|0|100
C|UVXY|20250709|14:37:25.343583|S|100|17.13|0|100
C|UVXY|20250709|14:37:25.343852|S|100|17.14|0|100
C|UVXY|20250709|14:37:27.100088|S|100|17.14|0|100
C|UVXY|20250709|14:37:52.659547|S|100|17.13|0|100
C|UVXY|20250709|14:38:00.968228|S|100|17.13|0|100
C|UVXY|20250709|14:38:13.046439|S|100|17.125|0|100
C|UVXY|20250709|14:38:13.046439|S|100|17.13|0|100
C|UVXY|20250709|14:38:14.293082|S|100|17.13|0|100
C|UVXY|20250709|14:38:15.550962|S|100|17.13|0|100
C|UVXY|20250709|14:39:14.641815|S|100|17.12|0|100
C|UVXY|20250709|14:40:04.277808|S|123|17.11|0|123
C|UVXY|20250709|14:40:43.376590|S|100|17.12|0|100
C|UVXY|20250709|14:40:43.376591|S|100|17.12|0|100
C|UVXY|20250709|14:40:47.481383|S|200|17.11|0|200
C|UVXY|20250709|14:42:03.563328|S|100|17.085|0|100
C|UVXY|20250709|14:43:10.397985|S|200|17.09|0|200
C|UVXY|20250709|14:43:20.397022|S|100|17.1|0|100
C|UVXY|20250709|14:43:25.592040|S|200|17.09|0|200
C|UVXY|20250709|14:44:53.107852|S|100|17.1|0|100
C|UVXY|20250709|14:47:38.220835|S|200|17.12|0|200
C|UVXY|20250709|14:50:48.904740|S|60|17.11|0|60
C|UVXY|20250709|14:51:44.835116|S|100|17.11|0|100
C|UVXY|20250709|14:53:21.296025|S|92|17.12|0|92
C|UVXY|20250709|14:53:21.296026|S|100|17.12|0|100
C|UVXY|20250709|14:56:10.365756|S|200|17.11|0|200
C|UVXY|20250709|14:56:27.199050|S|200|17.11|0|200
C|UVXY|20250709|14:56:38.763164|S|100|17.09|0|100
C|UVXY|20250709|14:56:55.005490|S|200|17.1|0|200
C|UVXY|20250709|14:56:57.706253|S|150|17.11|0|150
C|UVXY|20250709|14:56:57.706271|S|50|17.11|0|50
C|UVXY|20250709|14:57:14.405068|S|33|17.09|0|33
C|UVXY|20250709|14:57:16.832237|S|200|17.08|0|200
C|UVXY|20250709|14:57:16.839848|S|167|17.09|0|167
C|UVXY|20250709|14:57:16.839848|S|200|17.09|0|200
C|UVXY|20250709|14:59:09.060760|S|100|17.095|0|100
C|UVXY|20250709|14:59:09.060761|S|66|17.09|0|66
C|UVXY|20250709|14:59:09.060761|S|100|17.09|0|100
C|UVXY|20250709|14:59:09.062265|S|200|17.09|0|200
C|UVXY|20250709|14:59:09.062491|S|100|17.09|0|100
C|UVXY|20250709|14:59:09.062516|S|100|17.09|0|100
C|UVXY|20250709|14:59:09.866299|S|33|17.08|0|33
C|UVXY|20250709|14:59:09.866366|S|100|17.08|0|100
C|UVXY|20250709|14:59:09.866444|S|100|17.08|0|100
C|UVXY|20250709|14:59:09.866475|S|100|17.08|0|100
C|UVXY|20250709|14:59:10.213980|S|100|17.08|0|100
C|UVXY|20250709|14:59:10.701585|S|100|17.08|0|100
C|UVXY|20250709|14:59:10.701790|S|100|17.08|0|100
C|UVXY|20250709|14:59:10.702111|S|100|17.08|0|100
C|UVXY|20250709|14:59:10.702111|S|100|17.08|0|100
C|UVXY|20250709|14:59:48.386964|S|100|17.09|0|100
C|UVXY|20250709|14:59:48.386974|S|100|17.09|0|100
C|UVXY|20250709|14:59:52.529463|S|25|17.1|0|25
C|UVXY|20250709|15:00:01.270422|S|100|17.1|0|100
C|UVXY|20250709|15:01:17.350309|S|200|17.095|0|200
C|UVXY|20250709|15:01:17.350309|S|200|17.09|0|200
C|UVXY|20250709|15:05:00.050693|S|54|17.13|0|54
C|UVXY|20250709|15:05:00.050694|S|200|17.13|0|200
C|UVXY|20250709|15:05:15.575562|S|200|17.15|0|200
C|UVXY|20250709|15:05:15.579224|S|10|17.15|0|10
C|UVXY|20250709|15:05:15.579244|S|5|17.15|0|5
C|UVXY|20250709|15:05:15.579244|S|7|17.15|0|7
C|UVXY|20250709|15:05:15.579258|S|6|17.15|0|6
C|UVXY|20250709|15:07:27.851361|S|172|17.19|0|172
C|UVXY|20250709|15:07:27.851361|S|28|17.19|0|28
C|UVXY|20250709|15:07:56.878511|S|200|17.19|0|200
C|UVXY|20250709|15:07:56.878511|S|100|17.19|0|100
C|UVXY|20250709|15:13:45.426920|S|200|17.2|0|200
C|UVXY|20250709|15:17:48.790297|S|100|17.2|0|100
C|UVXY|20250709|15:19:47.911645|S|200|17.19|0|200
C|UVXY|20250709|15:21:30.038150|S|100|17.19|0|100
C|UVXY|20250709|15:21:30.038150|S|100|17.195|0|100
C|UVXY|20250709|15:23:12.578633|S|20|17.22|0|20
C|UVXY|20250709|15:23:22.651772|S|100|17.22|0|100
C|UVXY|20250709|15:23:55.822616|S|200|17.21|0|200
C|UVXY|20250709|15:24:06.943062|S|100|17.21|0|100
C|UVXY|20250709|15:25:45.882890|S|32|17.2|0|32
C|UVXY|20250709|15:26:24.642828|S|200|17.2|0|200
C|UVXY|20250709|15:27:06.431693|S|200|17.2|0|200
C|UVXY|20250709|15:27:44.659391|S|100|17.2|0|100
C|UVXY|20250709|15:28:10.259939|S|100|17.2|0|100
C|UVXY|20250709|15:28:42.027383|S|100|17.21|0|100
C|UVXY|20250709|15:28:42.027383|S|100|17.21|0|100
C|UVXY|20250709|15:28:58.681623|S|28|17.23|0|28
C|UVXY|20250709|15:28:58.700660|S|8|17.22|0|8
C|UVXY|20250709|15:31:25.611604|S|50|17.21|0|50
C|UVXY|20250709|15:33:07.129493|S|8|17.23|0|8
C|UVXY|20250709|15:33:07.129494|S|100|17.23|0|100
C|UVXY|20250709|15:33:07.129496|S|8|17.23|0|8
C|UVXY|20250709|15:33:07.129496|S|92|17.23|0|92
C|UVXY|20250709|15:33:07.129516|S|100|17.23|0|100
C|UVXY|20250709|15:33:07.129516|S|92|17.23|0|92
C|UVXY|20250709|15:34:03.242775|S|600|17.245|0|600
C|UVXY|20250709|15:34:47.281254|S|200|17.24|0|200
C|UVXY|20250709|15:34:47.283620|S|200|17.245|0|200
C|UVXY|20250709|15:36:45.215600|S|200|17.25|0|200
C|UVXY|20250709|15:38:09.812432|S|200|17.23|0|200
C|UVXY|20250709|15:38:17.927772|S|101|17.24|0|101
C|UVXY|20250709|15:39:00.586295|S|100|17.21|0|100
C|UVXY|20250709|15:39:00.586648|S|200|17.21|0|200
C|UVXY|20250709|15:39:34.539434|S|100|17.21|0|100
C|UVXY|20250709|15:39:35.978428|S|100|17.18|0|100
C|UVXY|20250709|15:39:35.978428|S|200|17.18|0|200
C|UVXY|20250709|15:39:49.069721|S|100|17.19|0|100
C|UVXY|20250709|15:40:05.390116|S|100|17.19|0|100
C|UVXY|20250709|15:41:46.427357|S|100|17.18|0|100
C|UVXY|20250709|15:41:46.427357|S|99|17.18|0|99
C|UVXY|20250709|15:41:56.697130|S|200|17.18|0|200
C|UVXY|20250709|15:42:14.986310|S|200|17.18|0|200
C|UVXY|20250709|15:42:20.996133|S|200|17.18|0|200
C|UVXY|20250709|15:43:03.313778|S|200|17.18|0|200
C|UVXY|20250709|15:43:18.706459|S|16|17.18|0|16
C|UVXY|20250709|15:43:18.706459|S|100|17.18|0|100
C|UVXY|20250709|15:44:43.466828|S|200|17.18|0|200
C|UVXY|20250709|15:45:01.976836|S|200|17.18|0|200
C|UVXY|20250709|15:45:24.287647|S|174|17.175|0|174
C|UVXY|20250709|15:45:55.235581|S|200|17.18|0|200
C|UVXY|20250709|15:46:12.477998|S|100|17.18|0|100
C|UVXY|20250709|15:46:12.477998|S|100|17.18|0|100
C|UVXY|20250709|15:46:17.711163|S|17|17.19|0|17
C|UVXY|20250709|15:46:17.711195|S|7|17.19|0|7
C|UVXY|20250709|15:46:43.999416|S|200|17.18|0|200
C|UVXY|20250709|15:46:56.239419|S|200|17.18|0|200
C|UVXY|20250709|15:47:55.755653|S|200|17.18|0|200
C|UVXY|20250709|15:48:00.052009|S|175|17.175|0|175
C|UVXY|20250709|15:48:00.953222|S|75|17.18|0|75
C|UVXY|20250709|15:48:00.953223|S|100|17.18|0|100
C|UVXY|20250709|15:48:30.328462|S|27|17.18|0|27
C|UVXY|20250709|15:50:02.726119|S|100|17.15|0|100
C|UVXY|20250709|15:50:22.688479|S|100|17.16|0|100
C|UVXY|20250709|15:50:51.756356|S|200|17.17|0|200
C|UVXY|20250709|15:51:07.921104|S|100|17.17|0|100
C|UVXY|20250709|15:51:07.921104|S|200|17.17|0|200
C|UVXY|20250709|15:51:14.480849|S|184|17.17|0|184
C|UVXY|20250709|15:51:14.480850|S|200|17.17|0|200
C|UVXY|20250709|15:51:30.421646|S|200|17.17|0|200
C|UVXY|20250709|15:51:30.421646|S|100|17.17|0|100
C|UVXY|20250709|15:52:13.144504|S|200|17.18|0|200
C|UVXY|20250709|15:52:43.778157|S|200|17.2|0|200
C|UVXY|20250709|15:52:43.802545|S|189|17.2|0|189
C|UVXY|20250709|15:52:44.654492|S|8|17.2|0|8
C|UVXY|20250709|15:52:44.654510|S|6|17.2|0|6
C|UVXY|20250709|15:52:44.654510|S|165|17.2|0|165
C|UVXY|20250709|15:52:56.055131|S|200|17.2|0|200
C|UVXY|20250709|15:53:09.333520|S|100|17.2|0|100
C|UVXY|20250709|15:53:09.333520|S|21|17.2|0|21
C|UVXY|20250709|15:53:47.893006|S|10|17.2|0|10
C|UVXY|20250709|15:54:03.504240|S|17|17.2|0|17
C|UVXY|20250709|15:54:52.430408|S|100|17.2|0|100
C|UVXY|20250709|15:54:52.430408|S|200|17.2|0|200
C|UVXY|20250709|15:54:52.490174|S|100|17.19|0|100
C|UVXY|20250709|15:55:00.950120|S|100|17.17|0|100
C|UVXY|20250709|15:55:00.951671|S|6|17.17|0|6
C|UVXY|20250709|15:55:00.952890|S|100|17.17|0|100
C|UVXY|20250709|15:55:00.954113|S|200|17.17|0|200
C|UVXY|20250709|15:55:05.697179|S|21|17.19|0|21
C|UVXY|20250709|15:55:20.440167|S|200|17.19|0|200
C|UVXY|20250709|15:56:27.811099|S|100|17.19|0|100
C|UVXY|20250709|15:57:41.878915|S|100|17.12|0|100
C|UVXY|20250709|15:57:41.878923|S|100|17.12|0|100
C|UVXY|20250709|15:57:48.336823|S|59|17.14|0|59
C|UVXY|20250709|15:57:48.337273|S|41|17.14|0|41
C|UVXY|20250709|15:57:57.783754|S|100|17.15|0|100
C|UVXY|20250709|15:57:58.935625|S|200|17.14|0|200
C|UVXY|20250709|15:57:59.925757|S|200|17.14|0|200
C|UVXY|20250709|15:58:23.977184|S|132|17.14|0|132
C|UVXY|20250709|15:58:23.977185|S|79|17.14|0|79
C|UVXY|20250709|15:58:23.977208|S|100|17.14|0|100
C|UVXY|20250709|15:58:23.977208|S|89|17.14|0|89
C|UVXY|20250709|15:58:23.980206|S|100|17.13|0|100
C|UVXY|20250709|15:58:23.980207|S|97|17.13|0|97
C|UVXY|20250709|15:58:23.980375|S|25|17.13|0|25
C|UVXY|20250709|15:58:23.980384|S|6|17.13|0|6
C|UVXY|20250709|15:58:23.980410|S|7|17.13|0|7
C|UVXY|20250709|15:58:23.980438|S|16|17.13|0|16
C|UVXY|20250709|15:58:23.980514|S|46|17.13|0|46
C|UVXY|20250709|15:58:23.982714|S|63|17.13|0|63
C|UVXY|20250709|15:59:10.327331|S|1|17.12|0|1
C|UVXY|20250709|15:59:21.009311|S|222|17.13|0|222
C|UVXY|20250709|15:59:23.296846|S|100|17.14|0|100
C|UVXY|20250709|15:59:28.614118|S|100|17.14|0|100
C|UVXY|20250709|15:59:38.847220|S|100|17.14|0|100
C|UVXY|20250709|15:59:45.176638|S|200|17.135|0|200
C|UVXY|20250709|15:59:46.560695|S|38|17.14|0|38
C|UVXY|20250709|15:59:55.005280|S|200|17.135|0|200
C|UVXY|20250709|15:59:55.005281|S|100|17.13|0|100
C|UWM|20250709|09:40:36.393083|S|10|40.1|0|10
C|UWM|20250709|10:31:22.543930|S|100|39.54|0|100
C|UWM|20250709|10:32:00.267630|S|100|39.52|0|100
C|UWM|20250709|10:50:50.972184|S|100|39.59|0|100
C|UWM|20250709|10:54:08.012687|S|100|39.65|0|100
C|UWM|20250709|11:12:47.829989|S|100|39.6|0|100
C|UWM|20250709|11:13:05.310654|S|100|39.59|0|100
C|UWMC|20250709|10:02:02.033015|S|100|4.28|0|100
C|UWMC|20250709|10:02:40.185746|S|26|4.29|0|26
C|UWMC|20250709|10:05:58.082321|S|1|4.29|0|1
C|UWMC|20250709|10:18:31.807357|S|91|4.29|0|91
C|UWMC|20250709|10:26:57.762879|S|7|4.27|0|7
C|UWMC|20250709|10:27:48.546037|S|100|4.27|0|100
C|UWMC|20250709|10:30:00.091492|S|100|4.28|0|100
C|UWMC|20250709|10:52:18.146547|S|100|4.26|0|100
C|UWMC|20250709|11:00:47.970101|S|100|4.25|0|100
C|UWMC|20250709|11:06:22.982879|S|12|4.26|0|12
C|UWMC|20250709|11:37:10.677674|S|44|4.24|0|44
C|UWMC|20250709|11:38:28.173837|S|5|4.24|0|5
C|UWMC|20250709|11:38:28.173838|S|44|4.24|0|44
C|UWMC|20250709|11:45:40.050901|S|100|4.24|0|100
C|UWMC|20250709|11:47:11.498133|S|100|4.24|0|100
C|UWMC|20250709|11:47:46.704808|S|100|4.24|0|100
C|UWMC|20250709|11:59:27.743840|S|98|4.23|0|98
C|UWMC|20250709|11:59:47.996853|S|43|4.23|0|43
C|UWMC|20250709|12:00:58.094793|S|1|4.23|0|1
C|UWMC|20250709|12:16:36.316869|S|1|4.23|0|1
C|UWMC|20250709|12:16:36.316869|S|25|4.23|0|25
C|UWMC|20250709|12:21:01.212813|S|100|4.23|0|100
C|UWMC|20250709|12:27:02.818979|S|10|4.23|0|10
C|UWMC|20250709|13:32:16.860416|S|100|4.25|0|100
C|UWMC|20250709|13:36:33.766888|S|80|4.25|0|80
C|UWMC|20250709|13:39:34.029913|S|200|4.25|0|200
C|UWMC|20250709|13:49:37.594522|S|49|4.25|0|49
C|UWMC|20250709|13:52:05.155464|S|49|4.25|0|49
C|UWMC|20250709|13:53:52.908923|S|2|4.25|0|2
C|UWMC|20250709|13:53:52.908924|S|47|4.25|0|47
C|UWMC|20250709|13:56:14.725340|S|2|4.25|0|2
C|UWMC|20250709|13:56:14.725340|S|2|4.25|0|2
C|UWMC|20250709|13:56:14.725341|S|2|4.25|0|2
C|UWMC|20250709|13:56:14.725341|S|2|4.25|0|2
C|UWMC|20250709|13:56:14.725341|S|2|4.25|0|2
C|UWMC|20250709|14:01:22.176288|S|49|4.255|0|49
C|UWMC|20250709|14:02:57.748273|S|200|4.26|0|200
C|UWMC|20250709|14:14:42.951137|S|49|4.27|0|49
C|UWMC|20250709|14:23:38.847191|S|49|4.27|0|49
C|UWMC|20250709|14:24:00.145856|S|6|4.28|0|6
C|UWMC|20250709|14:24:00.145856|S|6|4.28|0|6
C|UWMC|20250709|14:25:27.004349|S|51|4.27|0|51
C|UWMC|20250709|14:25:27.004349|S|1|4.27|0|1
C|UWMC|20250709|14:26:29.621171|S|1|4.26|0|1
C|UWMC|20250709|14:31:31.230290|S|1|4.26|0|1
C|UWMC|20250709|14:31:31.230290|S|9|4.26|0|9
C|UWMC|20250709|14:39:08.521782|S|1|4.26|0|1
C|UWMC|20250709|14:39:08.521783|S|44|4.26|0|44
C|UWMC|20250709|14:46:10.615641|S|1|4.26|0|1
C|UWMC|20250709|14:46:10.615641|S|44|4.26|0|44
C|UWMC|20250709|14:49:06.743518|S|1|4.26|0|1
C|UWMC|20250709|14:49:06.743518|S|44|4.26|0|44
C|UWMC|20250709|14:52:17.584298|S|12|4.26|0|12
C|UWMC|20250709|14:55:15.572672|S|1|4.25|0|1
C|UWMC|20250709|14:55:15.572672|S|25|4.25|0|25
C|UWMC|20250709|15:05:56.831050|S|24|4.25|0|24
C|UWMC|20250709|15:05:56.831202|S|76|4.25|0|76
C|UWMC|20250709|15:05:56.831203|S|24|4.25|0|24
C|UWMC|20250709|15:09:57.665120|S|5|4.24|0|5
C|UWMC|20250709|15:09:57.665120|S|1|4.24|0|1
C|UWMC|20250709|15:09:57.665121|S|5|4.24|0|5
C|UWMC|20250709|15:11:34.617179|S|1|4.24|0|1
C|UWMC|20250709|15:11:34.617179|S|1|4.24|0|1
C|UWMC|20250709|15:19:50.553478|S|45|4.245|0|45
C|UWMC|20250709|15:20:07.561299|S|23|4.25|0|23
C|UWMC|20250709|15:20:29.409248|S|26|4.24|0|26
C|UWMC|20250709|15:22:22.908675|S|17|4.24|0|17
C|UWMC|20250709|15:22:26.288243|S|45|4.24|0|45
C|UWMC|20250709|15:23:40.452483|S|45|4.24|0|45
C|UWMC|20250709|15:24:03.713951|S|81|4.24|0|81
C|UWMC|20250709|15:24:26.684164|S|14|4.24|0|14
C|UWMC|20250709|15:24:50.733876|S|81|4.24|0|81
C|UWMC|20250709|15:25:32.848559|S|32|4.24|0|32
C|UWMC|20250709|15:25:32.848559|S|13|4.24|0|13
C|UWMC|20250709|15:25:58.394421|S|81|4.24|0|81
C|UWMC|20250709|15:26:06.720977|S|26|4.24|0|26
C|UWMC|20250709|15:26:36.117906|S|17|4.24|0|17
C|UWMC|20250709|15:27:02.733837|S|63|4.24|0|63
C|UWMC|20250709|15:27:02.733838|S|18|4.24|0|18
C|UWMC|20250709|15:27:08.735805|S|45|4.24|0|45
C|UWMC|20250709|15:27:52.154637|S|44|4.24|0|44
C|UWMC|20250709|15:27:52.154637|S|37|4.24|0|37
C|UWMC|20250709|15:28:46.034279|S|30|4.24|0|30
C|UWMC|20250709|15:28:46.034279|S|15|4.24|0|15
C|UWMC|20250709|15:28:58.315077|S|70|4.24|0|70
C|UWMC|20250709|15:28:58.315077|S|11|4.24|0|11
C|UWMC|20250709|15:29:38.034728|S|81|4.24|0|81
C|UWMC|20250709|15:29:49.216203|S|5|4.24|0|5
C|UWMC|20250709|15:29:51.353809|S|75|4.24|0|75
C|UWMC|20250709|15:29:51.986558|S|15|4.24|0|15
C|UWMC|20250709|15:30:16.538037|S|13|4.24|0|13
C|UWMC|20250709|15:33:45.413935|S|63|4.24|0|63
C|UWMC|20250709|15:33:45.579171|S|14|4.24|0|14
C|UWMC|20250709|15:34:46.853787|S|63|4.24|0|63
C|UWMC|20250709|15:35:39.513827|S|63|4.24|0|63
C|UWMC|20250709|15:36:12.207638|S|17|4.24|0|17
C|UWMC|20250709|15:40:21.676621|S|100|4.25|0|100
C|UWMC|20250709|15:41:21.382887|S|12|4.245|0|12
C|UWMC|20250709|15:42:07.515676|S|900|4.255|0|900
C|UWMC|20250709|15:42:43.335173|S|100|4.25|0|100
C|UWMC|20250709|15:42:43.335174|S|100|4.25|0|100
C|UWMC|20250709|15:42:45.338011|S|100|4.25|0|100
C|UWMC|20250709|15:48:02.635756|S|17|4.24|0|17
C|UWMC|20250709|15:48:52.580813|S|19|4.25|0|19
C|UWMC|20250709|15:49:41.858650|S|17|4.245|0|17
C|UWMC|20250709|15:49:51.554737|S|26|4.24|0|26
C|UWMC|20250709|15:52:40.702996|S|17|4.24|0|17
C|UWMC|20250709|15:54:04.347739|S|17|4.24|0|17
C|UWMC|20250709|15:55:05.979459|S|14|4.24|0|14
C|UWMC|20250709|15:55:12.078873|S|100|4.25|0|100
C|UWMC|20250709|15:55:24.059559|S|17|4.245|0|17
C|UWMC|20250709|15:57:01.678056|S|14|4.24|0|14
C|UWMC|20250709|15:57:19.220678|S|12|4.25|0|12
C|UWMC|20250709|15:57:27.963487|S|88|4.25|0|88
C|UWMC|20250709|15:57:27.963487|S|100|4.25|0|100
C|UWMC|20250709|15:57:27.963488|S|100|4.25|0|100
C|UWMC|20250709|15:57:27.963488|S|100|4.25|0|100
C|UWMC|20250709|15:57:27.963488|S|140|4.25|0|140
C|UWMC|20250709|15:57:54.296055|S|15|4.245|0|15
C|UWMC|20250709|15:58:25.574150|S|14|4.245|0|14
C|UWMC|20250709|15:58:29.312818|S|300|4.25|0|300
C|UWMC|20250709|15:58:29.312818|S|1300|4.25|0|1300
C|UWMC|20250709|15:59:26.447785|S|12|4.26|0|12
C|UWMC|20250709|15:59:39.391131|S|300|4.26|0|300
C|UWMC|20250709|15:59:39.391131|S|300|4.26|0|300
C|UWMC|20250709|15:59:45.452559|S|300|4.26|0|300
C|UWMC|20250709|15:59:46.869811|S|6|4.26|0|6
C|UWMC|20250709|15:59:47.458580|S|3|4.255|0|3
C|UWMC|20250709|15:59:47.932134|S|9|4.255|0|9
C|UWMC|20250709|15:59:48.004305|S|10|4.255|0|10
C|UWMC|20250709|15:59:48.156344|S|90|4.255|0|90
C|UWMC|20250709|15:59:48.432948|S|6|4.26|0|6
C|UWMC|20250709|15:59:48.743968|S|33|4.26|0|33
C|UWMC|20250709|15:59:49.389832|S|255|4.26|0|255
C|UWMC|20250709|15:59:51.851974|S|27|4.255|0|27
C|UWMC|20250709|15:59:51.917699|S|112|4.255|0|112
C|UWMC|20250709|15:59:54.542314|S|2|4.255|0|2
C|UWMC|20250709|15:59:55.379186|S|59|4.255|0|59
C|UWMC|20250709|15:59:55.430331|S|3|4.25|0|3
C|UXOC|20250709|11:13:44.470124|S|100|32.2|0|100
C|UYG|20250709|10:31:08.126477|S|100|95.13|0|100
C|UYM|20250709|09:57:36.842398|S|4|25.75|0|4
C|UYM|20250709|12:06:23.476032|S|70|25.56|0|70
C|UYM|20250709|15:59:46.305922|S|49|25.86|0|49
C|UZE|20250709|14:01:09.540588|S|4|21.3|0|4
C|UZE|20250709|14:04:03.221421|S|5|21.3|0|5
C|UZE|20250709|14:04:50.549481|S|6|21.3|0|6
C|UZE|20250709|14:06:34.790317|S|100|21.3|0|100
C|UZE|20250709|14:07:17.301362|S|6|21.3|0|6
C|UZE|20250709|14:10:43.505759|S|7|21.3|0|7
C|V|20250709|09:31:57.625412|S|100|355.19|0|100
C|V|20250709|09:31:57.625472|S|100|355.18|0|100
C|V|20250709|09:32:43.793349|S|95|354.55|0|95
C|V|20250709|09:34:00.076107|S|127|355.23|0|127
C|V|20250709|09:34:00.076129|S|73|355.23|0|73
C|V|20250709|09:34:00.086573|S|2|355.19|0|2
C|V|20250709|09:34:00.087312|S|15|355.19|0|15
C|V|20250709|09:34:49.724546|S|2|355.17|0|2
C|V|20250709|09:34:49.733057|S|2|355.16|0|2
C|V|20250709|09:34:49.741604|S|100|355.06|0|100
C|V|20250709|09:35:24.112430|S|12|355.37|0|12
C|V|20250709|09:35:37.394137|S|76|355.7|0|76
C|V|20250709|09:35:39.474186|S|100|355.66|0|100
C|V|20250709|09:35:39.474270|S|20|355.65|0|20
C|V|20250709|09:35:39.474271|S|80|355.64|0|80
C|V|20250709|09:35:42.756489|S|20|355.51|0|20
C|V|20250709|09:35:42.756489|S|80|355.5|0|80
C|V|20250709|09:35:42.756527|S|20|355.5|0|20
C|V|20250709|09:37:34.094721|S|100|355.56|0|100
C|V|20250709|09:37:34.094721|S|100|355.54|0|100
C|V|20250709|09:39:54.070180|S|200|355.55|0|200
C|V|20250709|09:41:18.496494|S|100|355.62|0|100
C|V|20250709|09:42:00.803620|S|50|355.73|0|50
C|V|20250709|09:42:03.587672|S|50|355.72|0|50
C|V|20250709|09:42:03.587738|S|100|355.72|0|100
C|V|20250709|09:42:03.587758|S|350|355.72|0|350
C|V|20250709|09:42:20.836563|S|100|355.46|0|100
C|V|20250709|09:43:47.457489|S|92|355.6|0|92
C|V|20250709|09:43:47.457489|S|100|355.64|0|100
C|V|20250709|09:49:27.553130|S|14|356.11|0|14
C|V|20250709|09:49:27.553268|S|25|356.11|0|25
C|V|20250709|09:51:45.353331|S|5|356.16|0|5
C|V|20250709|09:52:00.408471|S|100|356.16|0|100
C|V|20250709|09:52:33.503970|S|1|356.14|0|1
C|V|20250709|09:55:00.396162|S|60|356.27|0|60
C|V|20250709|09:55:00.396162|S|100|356.27|0|100
C|V|20250709|09:55:03.336038|S|100|356.34|0|100
C|V|20250709|09:56:07.350514|S|50|356.03|0|50
C|V|20250709|09:56:43.618628|S|1|355.97|0|1
C|V|20250709|09:58:09.260044|E|1|356.04|0|1
C|V|20250709|09:58:19.767132|S|22|356.02|0|22
C|V|20250709|09:58:19.767132|S|2|356.02|0|2
C|V|20250709|09:58:19.767160|S|5|356.02|0|5
C|V|20250709|09:58:19.767160|S|78|356.02|0|78
C|V|20250709|09:59:59.171351|S|1|356.01|0|1
C|V|20250709|09:59:59.171385|S|99|356.01|0|99
C|V|20250709|10:02:33.625241|S|1|355.71|0|1
C|V|20250709|10:02:33.625253|S|2|355.71|0|2
C|V|20250709|10:02:33.625277|S|44|355.71|0|44
C|V|20250709|10:02:33.625285|S|6|355.71|0|6
C|V|20250709|10:02:33.625298|S|47|355.71|0|47
C|V|20250709|10:02:33.664992|S|27|355.59|0|27
C|V|20250709|10:02:57.076076|S|42|355.59|0|42
C|V|20250709|10:02:57.076076|S|5|355.6|0|5
C|V|20250709|10:02:57.076076|S|5|355.6|0|5
C|V|20250709|10:02:57.076077|S|37|355.59|0|37
C|V|20250709|10:02:57.076077|S|100|355.59|0|100
C|V|20250709|10:03:34.747775|S|100|355.58|0|100
C|V|20250709|10:03:39.445039|S|63|355.49|0|63
C|V|20250709|10:03:59.851107|S|100|355.49|0|100
C|V|20250709|10:05:02.071651|S|86|355.5|0|86
C|V|20250709|10:05:02.071651|S|100|355.51|0|100
C|V|20250709|10:05:36.059512|S|87|355.59|0|87
C|V|20250709|10:05:36.059512|S|50|355.59|0|50
C|V|20250709|10:05:40.370759|S|100|355.685|0|100
C|V|20250709|10:07:38.287285|S|29|356.01|0|29
C|V|20250709|10:07:41.438088|S|60|356.02|0|60
C|V|20250709|10:07:41.438157|S|15|356.02|0|15
C|V|20250709|10:07:41.438450|S|25|356.01|0|25
C|V|20250709|10:07:52.268230|S|5|355.92|0|5
C|V|20250709|10:07:52.268230|S|100|355.96|0|100
C|V|20250709|10:08:17.878820|S|5|355.9|0|5
C|V|20250709|10:08:33.010012|S|100|355.79|0|100
C|V|20250709|10:09:20.984436|S|100|355.89|0|100
C|V|20250709|10:09:20.991738|S|100|355.82|0|100
C|V|20250709|10:09:20.992270|S|100|355.78|0|100
C|V|20250709|10:10:00.607369|S|47|355.75|0|47
C|V|20250709|10:10:01.888535|S|1|355.59|0|1
C|V|20250709|10:11:01.052302|S|37|355.81|0|37
C|V|20250709|10:11:33.771201|S|100|355.87|0|100
C|V|20250709|10:11:40.791967|S|100|355.86|0|100
C|V|20250709|10:11:40.791967|S|3|355.86|0|3
C|V|20250709|10:11:40.791967|S|10|355.86|0|10
C|V|20250709|10:18:16.889921|S|33|356.73|0|33
C|V|20250709|10:18:16.890051|S|109|356.73|0|109
C|V|20250709|10:19:43.227781|S|200|356.69|0|200
C|V|20250709|10:20:02.580826|S|7|356.56|0|7
C|V|20250709|10:20:13.752851|S|5|356.61|0|5
C|V|20250709|10:22:02.665567|S|147|356.8|0|147
C|V|20250709|10:22:02.665753|S|50|356.8|0|50
C|V|20250709|10:22:02.665774|S|3|356.8|0|3
C|V|20250709|10:22:02.665774|S|9|356.8|0|9
C|V|20250709|10:27:24.511869|S|100|356.54|0|100
C|V|20250709|10:27:24.511869|S|5|356.53|0|5
C|V|20250709|10:27:24.511869|S|100|356.53|0|100
C|V|20250709|10:27:24.511870|S|34|356.52|0|34
C|V|20250709|10:27:24.511870|S|25|356.53|0|25
C|V|20250709|10:27:40.799971|S|100|356.42|0|100
C|V|20250709|10:28:11.018140|S|100|356.12|0|100
C|V|20250709|10:28:12.284922|S|100|356.11|0|100
C|V|20250709|10:28:27.971109|S|86|356.15|0|86
C|V|20250709|10:28:27.971135|S|5|356.15|0|5
C|V|20250709|10:28:27.973914|S|9|356.15|0|9
C|V|20250709|10:33:11.695672|S|100|355.73|0|100
C|V|20250709|10:34:31.703967|S|10|355.6|0|10
C|V|20250709|10:35:45.035309|S|3|355.63|0|3
C|V|20250709|10:36:19.199961|S|100|355.36|0|100
C|V|20250709|10:38:32.781987|S|39|355.38|0|39
C|V|20250709|10:38:32.781987|S|1|355.38|0|1
C|V|20250709|10:38:33.428084|S|1|355.37|0|1
C|V|20250709|10:38:33.428084|S|4|355.37|0|4
C|V|20250709|10:38:33.428084|S|32|355.37|0|32
C|V|20250709|10:38:33.428084|S|3|355.37|0|3
C|V|20250709|10:38:33.428113|S|28|355.37|0|28
C|V|20250709|10:38:33.428114|S|14|355.37|0|14
C|V|20250709|10:38:33.428116|S|26|355.37|0|26
C|V|20250709|10:38:33.428116|S|1|355.37|0|1
C|V|20250709|10:42:26.584273|S|27|355.49|0|27
C|V|20250709|10:43:18.471785|S|10|355.58|0|10
C|V|20250709|10:43:53.950128|S|100|355.46|0|100
C|V|20250709|10:43:53.950129|S|73|355.465|0|73
C|V|20250709|10:44:15.587829|S|100|355.455|0|100
C|V|20250709|10:44:23.335512|S|5|355.35|0|5
C|V|20250709|10:44:38.396255|S|50|355.24|0|50
C|V|20250709|10:48:00.762059|S|100|355.39|0|100
C|V|20250709|10:48:56.900981|S|100|355.47|0|100
C|V|20250709|10:49:13.534092|S|100|355.45|0|100
C|V|20250709|10:50:37.457925|S|68|355.45|0|68
C|V|20250709|10:52:04.588050|S|100|355.18|0|100
C|V|20250709|10:52:04.588050|S|100|355.17|0|100
C|V|20250709|10:52:27.208890|S|100|355.17|0|100
C|V|20250709|10:54:02.718710|S|20|355.19|0|20
C|V|20250709|10:54:02.718723|S|80|355.19|0|80
C|V|20250709|10:55:13.298367|S|32|355.05|0|32
C|V|20250709|10:55:14.477585|S|20|355.05|0|20
C|V|20250709|10:55:17.313156|S|100|355|0|100
C|V|20250709|10:55:38.913465|S|71|354.85|0|71
C|V|20250709|10:55:38.913555|S|28|354.84|0|28
C|V|20250709|10:56:30.014607|S|100|354.88|0|100
C|V|20250709|10:56:43.938179|S|40|354.78|0|40
C|V|20250709|10:59:05.126990|S|12|354.68|0|12
C|V|20250709|10:59:16.249134|S|100|354.53|0|100
C|V|20250709|10:59:58.005673|S|1|354.61|0|1
C|V|20250709|11:00:00.021366|S|4|354.61|0|4
C|V|20250709|11:00:03.639211|S|50|354.52|0|50
C|V|20250709|11:02:05.239746|S|19|354.765|0|19
C|V|20250709|11:05:11.325145|S|10|355.14|0|10
C|V|20250709|11:06:12.703850|S|100|354.73|0|100
C|V|20250709|11:11:09.105271|S|100|354.6|0|100
C|V|20250709|11:15:49.800597|S|100|354.75|0|100
C|V|20250709|11:16:22.035698|S|66|354.72|0|66
C|V|20250709|11:16:22.035698|S|100|354.71|0|100
C|V|20250709|11:17:48.905951|S|100|354.71|0|100
C|V|20250709|11:17:48.906607|S|36|354.69|0|36
C|V|20250709|11:18:09.283608|S|100|354.7|0|100
C|V|20250709|11:18:19.292850|S|100|354.61|0|100
C|V|20250709|11:18:22.108720|S|1|354.685|0|1
C|V|20250709|11:18:22.519812|S|100|354.6|0|100
C|V|20250709|11:18:22.977720|S|1|354.66|0|1
C|V|20250709|11:18:24.023221|S|1|354.635|0|1
C|V|20250709|11:29:47.373753|S|77|354.9|0|77
C|V|20250709|11:30:33.288880|S|5|354.81|0|5
C|V|20250709|11:33:10.057875|S|100|354.89|0|100
C|V|20250709|11:36:02.642718|S|4|354.97|0|4
C|V|20250709|11:36:02.642718|S|94|354.97|0|94
C|V|20250709|11:37:02.786220|S|74|354.95|0|74
C|V|20250709|11:37:02.786220|S|26|354.94|0|26
C|V|20250709|11:37:02.786237|S|10|354.94|0|10
C|V|20250709|11:37:02.786237|S|10|354.94|0|10
C|V|20250709|11:37:02.786275|S|50|354.94|0|50
C|V|20250709|11:37:02.786297|S|4|354.94|0|4
C|V|20250709|11:47:42.144703|S|93|354.83|0|93
C|V|20250709|12:04:15.999862|S|86|354.83|0|86
C|V|20250709|12:05:04.649018|S|15|354.8|0|15
C|V|20250709|12:05:05.202285|S|5|354.8|0|5
C|V|20250709|12:05:05.202300|S|79|354.8|0|79
C|V|20250709|12:05:05.202301|S|21|354.8|0|21
C|V|20250709|12:05:05.202310|S|2|354.8|0|2
C|V|20250709|12:05:05.202318|S|7|354.8|0|7
C|V|20250709|12:05:05.202374|S|11|354.8|0|11
C|V|20250709|12:05:05.202384|S|59|354.8|0|59
C|V|20250709|12:05:05.202385|S|1|354.8|0|1
C|V|20250709|12:05:53.323381|S|74|354.75|0|74
C|V|20250709|12:05:53.323381|S|4|354.74|0|4
C|V|20250709|12:05:53.326935|S|22|354.74|0|22
C|V|20250709|12:08:49.290738|S|19|355.26|0|19
C|V|20250709|12:08:52.167594|S|1|355.22|0|1
C|V|20250709|12:09:03.273244|S|100|355.18|0|100
C|V|20250709|12:11:00.977219|S|1|355.16|0|1
C|V|20250709|12:20:40.946894|S|29|354.93|0|29
C|V|20250709|12:20:40.947244|S|3|354.93|0|3
C|V|20250709|12:28:43.425384|S|50|354.29|0|50
C|V|20250709|12:28:43.425385|S|100|354.31|0|100
C|V|20250709|12:28:43.425385|S|1|354.31|0|1
C|V|20250709|12:31:33.135416|S|100|354.1|0|100
C|V|20250709|12:31:33.135416|S|18|354.11|0|18
C|V|20250709|12:32:12.002883|S|1|354.175|0|1
C|V|20250709|12:32:16.240235|S|100|354.06|0|100
C|V|20250709|12:32:16.240236|S|24|354.06|0|24
C|V|20250709|12:37:53.719269|S|11|354.15|0|11
C|V|20250709|12:37:53.722254|S|50|354.12|0|50
C|V|20250709|12:39:47.600070|S|1|353.88|0|1
C|V|20250709|12:43:52.933195|S|100|353.91|0|100
C|V|20250709|12:54:18.919696|S|10|354.3|0|10
C|V|20250709|12:54:48.372156|S|10|354.21|0|10
C|V|20250709|12:57:22.665555|S|100|354.4|0|100
C|V|20250709|12:59:21.445284|S|14|354.28|0|14
C|V|20250709|12:59:21.445319|S|42|354.28|0|42
C|V|20250709|13:06:03.882476|S|100|353.93|0|100
C|V|20250709|13:06:03.882557|S|100|353.93|0|100
C|V|20250709|13:06:03.884406|S|100|353.92|0|100
C|V|20250709|13:09:38.860572|S|100|354.26|0|100
C|V|20250709|13:09:38.862392|S|100|354.25|0|100
C|V|20250709|13:09:43.795802|S|100|354.33|0|100
C|V|20250709|13:09:46.098705|S|100|354.34|0|100
C|V|20250709|13:12:58.273111|S|25|354.25|0|25
C|V|20250709|13:14:30.902788|S|1|354.26|0|1
C|V|20250709|13:15:45.995374|S|2|354.35|0|2
C|V|20250709|13:16:31.530649|S|28|354.35|0|28
C|V|20250709|13:16:31.530649|S|64|354.35|0|64
C|V|20250709|13:16:31.530649|S|74|354.36|0|74
C|V|20250709|13:16:31.531536|S|6|354.35|0|6
C|V|20250709|13:18:12.226686|S|1|354.6|0|1
C|V|20250709|13:18:20.221318|S|66|354.53|0|66
C|V|20250709|13:22:38.788694|S|50|354.92|0|50
C|V|20250709|13:22:38.788694|S|50|354.93|0|50
C|V|20250709|13:22:38.789114|S|100|354.9|0|100
C|V|20250709|13:38:00.716612|S|100|355.06|0|100
C|V|20250709|13:38:46.087939|S|10|355.285|0|10
C|V|20250709|13:39:16.916319|S|100|355.265|0|100
C|V|20250709|13:57:33.867547|S|10|355.725|0|10
C|V|20250709|14:02:19.295063|S|9|355.56|0|9
C|V|20250709|14:10:02.733094|S|7|355.91|0|7
C|V|20250709|14:10:29.032488|S|1|355.93|0|1
C|V|20250709|14:11:21.299514|S|1|355.93|0|1
C|V|20250709|14:11:37.685741|S|1|355.93|0|1
C|V|20250709|14:11:53.313040|S|1|355.91|0|1
C|V|20250709|14:12:38.589464|S|1|355.91|0|1
C|V|20250709|14:16:04.347556|S|100|356|0|100
C|V|20250709|14:17:54.515940|S|2|355.96|0|2
C|V|20250709|14:25:30.350476|S|100|355.95|0|100
C|V|20250709|14:31:37.477429|S|1|356.015|0|1
C|V|20250709|14:31:40.749605|S|10|356.15|0|10
C|V|20250709|14:34:23.012054|S|100|356.215|0|100
C|V|20250709|14:36:48.433012|S|10|356.24|0|10
C|V|20250709|14:37:01.639944|S|88|356.32|0|88
C|V|20250709|14:49:41.786347|S|100|356.195|0|100
C|V|20250709|14:57:10.112265|S|75|356.48|0|75
C|V|20250709|14:57:10.112265|S|100|356.48|0|100
C|V|20250709|14:58:00.120519|S|99|356.48|0|99
C|V|20250709|14:58:17.483157|S|13|356.48|0|13
C|V|20250709|14:59:37.420830|S|5|356.52|0|5
C|V|20250709|15:14:52.020258|S|5|356.13|0|5
C|V|20250709|15:17:04.912253|S|100|356.23|0|100
C|V|20250709|15:27:18.004445|S|100|356.765|0|100
C|V|20250709|15:30:10.900650|S|10|356.92|0|10
C|V|20250709|15:31:38.850485|S|10|356.955|0|10
C|V|20250709|15:35:40.021332|S|100|356.945|0|100
C|V|20250709|15:40:31.058111|S|100|357.125|0|100
C|V|20250709|15:45:05.231219|S|100|357.375|0|100
C|V|20250709|15:45:33.093476|S|10|357.35|0|10
C|V|20250709|15:49:40.014868|S|76|357.165|0|76
C|V|20250709|15:49:54.685248|S|12|357.23|0|12
C|V|20250709|15:50:00.002199|S|1|357.23|0|1
C|V|20250709|15:51:15.910944|S|12|357.25|0|12
C|V|20250709|15:53:33.483792|S|5|357.09|0|5
C|V|20250709|15:53:46.404805|S|5|357.08|0|5
C|V|20250709|15:53:50.055799|S|14|357.21|0|14
C|V|20250709|15:54:15.363498|S|18|357.21|0|18
C|V|20250709|15:54:38.365941|S|10|357.18|0|10
C|V|20250709|15:54:50.479746|S|50|357.2|0|50
C|V|20250709|15:55:00.017429|S|14|357.17|0|14
C|V|20250709|15:55:00.138925|S|5|357.13|0|5
C|V|20250709|15:55:13.077266|S|100|357.2|0|100
C|V|20250709|15:56:27.844339|S|100|357.13|0|100
C|V|20250709|15:56:29.941887|S|10|357.08|0|10
C|V|20250709|15:57:48.008256|S|10|356.87|0|10
C|V|20250709|15:58:08.038898|S|6|357.24|0|6
C|V|20250709|15:58:08.038964|S|100|357.29|0|100
C|V|20250709|15:58:08.039043|S|94|357.3|0|94
C|V|20250709|15:58:08.045293|S|100|357.185|0|100
C|V|20250709|15:58:08.132554|S|100|357.32|0|100
C|V|20250709|15:58:08.132620|S|100|357.32|0|100
C|V|20250709|15:58:08.135427|S|100|357.32|0|100
C|V|20250709|15:58:08.135485|S|100|357.32|0|100
C|V|20250709|15:58:56.144261|S|42|357.38|0|42
C|V|20250709|15:59:10.334600|S|38|357.47|0|38
C|V|20250709|15:59:33.212515|S|100|357.61|0|100
C|V|20250709|15:59:44.319873|S|100|357.59|0|100
C|V|20250709|15:59:53.600957|S|100|357.61|0|100
C|VABK|20250709|12:52:27.454314|S|1|37.77|0|1
C|VAC|20250709|12:19:03.619355|S|100|80.64|0|100
C|VAC|20250709|12:36:58.232841|S|100|80.275|0|100
C|VAC|20250709|13:01:46.536508|S|2|80.36|0|2
C|VAC|20250709|15:10:26.403410|S|1|80.51|0|1
C|VAC|20250709|15:24:22.929599|S|1|80.27|0|1
C|VAC|20250709|15:28:42.397290|S|38|80.17|0|38
C|VAC|20250709|15:28:42.397362|S|38|80.17|0|38
C|VAC|20250709|15:28:42.397427|S|24|80.155|0|24
C|VAC|20250709|15:28:42.397427|S|14|80.17|0|14
C|VAC|20250709|15:28:42.397495|S|36|80.17|0|36
C|VAC|20250709|15:50:45.574421|S|30|80.14|0|30
C|VAC|20250709|15:50:45.574489|S|30|80.14|0|30
C|VAC|20250709|15:51:20.392477|S|50|80.29|0|50
C|VAC|20250709|15:51:20.392477|S|4|80.29|0|4
C|VAC|20250709|15:56:30.175958|S|1|80.6|0|1
C|VAC|20250709|15:59:10.012478|S|100|80.58|0|100
C|VAC|20250709|15:59:13.478774|S|100|80.58|0|100
C|VAL|20250709|09:30:26.218473|S|1|49.4|0|1
C|VAL|20250709|09:36:13.256012|S|100|49.54|0|100
C|VAL|20250709|09:58:25.450427|S|36|49.47|0|36
C|VAL|20250709|09:58:25.450608|S|14|49.47|0|14
C|VAL|20250709|09:58:25.450608|S|8|49.47|0|8
C|VAL|20250709|10:17:04.055429|S|100|49.225|0|100
C|VAL|20250709|10:17:54.768532|S|50|49.05|0|50
C|VAL|20250709|10:25:04.126264|S|2|49.2|0|2
C|VAL|20250709|10:26:07.042412|S|100|49.225|0|100
C|VAL|20250709|10:50:36.628685|S|100|48.8|0|100
C|VAL|20250709|11:04:31.595303|S|100|48.95|0|100
C|VAL|20250709|11:22:28.678290|S|1|49.1|0|1
C|VAL|20250709|11:35:18.147026|S|58|49.31|0|58
C|VAL|20250709|11:35:18.147095|S|42|49.31|0|42
C|VAL|20250709|11:46:32.439219|S|20|49.27|0|20
C|VAL|20250709|12:22:42.723148|S|29|49.31|0|29
C|VAL|20250709|13:01:11.539927|S|100|49.49|0|100
C|VAL|20250709|13:05:54.021765|S|5|49.42|0|5
C|VAL|20250709|13:13:03.830508|S|5|49.42|0|5
C|VAL|20250709|13:19:40.021503|S|1|49.41|0|1
C|VAL|20250709|13:21:41.657170|S|100|49.445|0|100
C|VAL|20250709|13:31:00.019048|S|4|49.13|0|4
C|VAL|20250709|13:51:25.638983|S|100|49.195|0|100
C|VAL|20250709|13:55:54.401791|S|54|49.03|0|54
C|VAL|20250709|13:58:28.978103|S|14|49|0|14
C|VAL|20250709|13:59:51.016357|S|1|48.99|0|1
C|VAL|20250709|14:08:33.427046|S|1|48.91|0|1
C|VAL|20250709|14:12:00.130635|S|24|48.95|0|24
C|VAL|20250709|14:12:00.130635|S|40|48.95|0|40
C|VAL|20250709|14:39:22.594315|S|2|48.78|0|2
C|VAL|20250709|14:40:01.939920|S|100|48.92|0|100
C|VAL|20250709|14:50:20.181089|S|50|48.99|0|50
C|VAL|20250709|15:55:59.760228|S|1|49.46|0|1
C|VAL|20250709|15:57:39.862004|S|3|49.49|0|3
C|VAL|20250709|15:57:46.459155|S|50|49.48|0|50
C|VAL|20250709|15:57:46.459156|S|37|49.48|0|37
C|VAL|20250709|15:57:46.459156|S|50|49.48|0|50
C|VAL|20250709|15:57:57.951743|S|1|49.48|0|1
C|VAL|20250709|15:58:14.117375|S|1|49.48|0|1
C|VAL|20250709|15:59:44.554130|S|100|49.505|0|100
C|VAL|20250709|15:59:44.554744|S|100|49.49|0|100
C|VAL|20250709|15:59:44.555877|S|50|49.5|0|50
C|VAL|20250709|15:59:51.640944|S|1|49.49|0|1
C|VALE|20250709|09:40:57.376442|S|100|9.95|0|100
C|VALE|20250709|09:51:15.312298|S|100|9.93|0|100
C|VALE|20250709|09:51:19.163087|S|100|9.93|0|100
C|VALE|20250709|09:52:48.746222|S|1|9.92|0|1
C|VALE|20250709|09:53:56.627987|S|881|9.92|0|881
C|VALE|20250709|09:56:49.187033|S|10|9.91|0|10
C|VALE|20250709|10:00:00.942481|S|100|9.89|0|100
C|VALE|20250709|10:00:20.353528|S|100|9.89|0|100
C|VALE|20250709|10:00:20.354048|S|100|9.89|0|100
C|VALE|20250709|10:00:28.740717|S|18|9.89|0|18
C|VALE|20250709|10:00:28.821516|S|100|9.89|0|100
C|VALE|20250709|10:01:19.146391|S|100|9.88|0|100
C|VALE|20250709|10:01:20.513845|S|400|9.88|0|400
C|VALE|20250709|10:01:36.904997|S|100|9.88|0|100
C|VALE|20250709|10:01:36.910853|S|34|9.88|0|34
C|VALE|20250709|10:01:39.794257|S|150|9.88|0|150
C|VALE|20250709|10:03:05.058395|S|100|9.88|0|100
C|VALE|20250709|10:03:10.142620|S|100|9.88|0|100
C|VALE|20250709|10:03:40.060965|S|100|9.88|0|100
C|VALE|20250709|10:03:40.071971|S|100|9.89|0|100
C|VALE|20250709|10:07:54.526601|S|100|9.9|0|100
C|VALE|20250709|10:09:42.311081|S|100|9.89|0|100
C|VALE|20250709|10:11:09.296973|S|100|9.895|0|100
C|VALE|20250709|10:13:07.543499|S|100|9.88|0|100
C|VALE|20250709|10:14:29.568090|S|100|9.885|0|100
C|VALE|20250709|10:14:30.560145|S|100|9.885|0|100
C|VALE|20250709|10:14:43.560641|S|100|9.885|0|100
C|VALE|20250709|10:15:13.764956|S|100|9.91|0|100
C|VALE|20250709|10:16:02.004313|S|5|9.91|0|5
C|VALE|20250709|10:16:06.027884|S|95|9.91|0|95
C|VALE|20250709|10:16:06.027884|S|5|9.91|0|5
C|VALE|20250709|10:16:43.234666|S|300|9.9|0|300
C|VALE|20250709|10:16:43.239946|S|200|9.9|0|200
C|VALE|20250709|10:16:44.507489|S|100|9.91|0|100
C|VALE|20250709|10:17:15.046572|S|100|9.915|0|100
C|VALE|20250709|10:18:28.375003|S|100|9.91|0|100
C|VALE|20250709|10:18:39.773383|S|100|9.91|0|100
C|VALE|20250709|10:18:39.773502|S|71|9.91|0|71
C|VALE|20250709|10:18:39.773540|S|29|9.91|0|29
C|VALE|20250709|10:18:39.782537|S|100|9.92|0|100
C|VALE|20250709|10:19:25.003908|S|5|9.92|0|5
C|VALE|20250709|10:19:48.538858|S|100|9.91|0|100
C|VALE|20250709|10:20:52.219434|S|800|9.91|0|800
C|VALE|20250709|10:23:40.623038|S|21|9.93|0|21
C|VALE|20250709|10:25:40.954585|S|100|9.925|0|100
C|VALE|20250709|10:25:44.953725|S|100|9.925|0|100
C|VALE|20250709|10:27:11.420918|S|100|9.93|0|100
C|VALE|20250709|10:27:56.284629|S|100|9.93|0|100
C|VALE|20250709|10:29:10.593530|S|1400|9.92|0|1400
C|VALE|20250709|10:34:18.492000|S|148|9.92|0|148
C|VALE|20250709|10:34:18.492017|S|252|9.92|0|252
C|VALE|20250709|10:35:10.118755|S|400|9.92|0|400
C|VALE|20250709|10:35:19.222895|S|400|9.92|0|400
C|VALE|20250709|10:35:19.222895|S|4974|9.92|0|4974
C|VALE|20250709|10:38:14.060714|S|1549|9.92|0|1549
C|VALE|20250709|10:40:01.528611|E|51|9.92|0|51
C|VALE|20250709|10:42:20.829769|S|100|9.93|0|100
C|VALE|20250709|10:42:29.740332|S|100|9.93|0|100
C|VALE|20250709|10:47:21.738377|S|100|9.92|0|100
C|VALE|20250709|10:47:47.050469|S|100|9.92|0|100
C|VALE|20250709|10:47:47.051629|S|100|9.92|0|100
C|VALE|20250709|10:47:47.051643|S|100|9.92|0|100
C|VALE|20250709|10:47:47.052129|S|100|9.92|0|100
C|VALE|20250709|10:47:47.428829|S|100|9.92|0|100
C|VALE|20250709|10:47:47.428836|S|100|9.92|0|100
C|VALE|20250709|10:47:47.429209|S|100|9.92|0|100
C|VALE|20250709|10:47:47.929907|S|5417|9.92|0|5417
C|VALE|20250709|10:47:47.929930|S|2583|9.92|0|2583
C|VALE|20250709|10:47:47.929930|S|1200|9.92|0|1200
C|VALE|20250709|10:47:47.941725|S|100|9.915|0|100
C|VALE|20250709|10:50:51.094220|S|100|9.92|0|100
C|VALE|20250709|10:53:10.018281|S|100|9.93|0|100
C|VALE|20250709|10:53:10.018281|S|100|9.93|0|100
C|VALE|20250709|10:53:54.779866|S|400|9.92|0|400
C|VALE|20250709|10:53:54.779866|S|2095|9.92|0|2095
C|VALE|20250709|10:53:54.779920|S|3605|9.92|0|3605
C|VALE|20250709|10:55:54.762334|S|1|9.925|0|1
C|VALE|20250709|10:57:16.596978|S|1600|9.92|0|1600
C|VALE|20250709|10:57:16.596979|S|1400|9.92|0|1400
C|VALE|20250709|10:57:16.598108|S|100|9.92|0|100
C|VALE|20250709|10:57:16.599096|S|100|9.92|0|100
C|VALE|20250709|10:57:16.606632|S|100|9.91|0|100
C|VALE|20250709|10:57:19.246157|S|100|9.92|0|100
C|VALE|20250709|10:57:34.970151|S|100|9.91|0|100
C|VALE|20250709|10:57:35.190178|S|100|9.91|0|100
C|VALE|20250709|10:57:39.230306|S|100|9.91|0|100
C|VALE|20250709|10:57:45.161951|S|100|9.91|0|100
C|VALE|20250709|10:57:45.281643|S|100|9.91|0|100
C|VALE|20250709|10:57:46.549360|S|100|9.91|0|100
C|VALE|20250709|10:57:53.242502|S|100|9.91|0|100
C|VALE|20250709|10:59:37.030805|S|100|9.91|0|100
C|VALE|20250709|11:00:02.897105|S|1530|9.91|0|1530
C|VALE|20250709|11:00:02.897106|S|100|9.91|0|100
C|VALE|20250709|11:03:22.997755|S|100|9.92|0|100
C|VALE|20250709|11:03:22.997755|S|1100|9.92|0|1100
C|VALE|20250709|11:03:59.755538|S|120|9.93|0|120
C|VALE|20250709|11:11:12.838839|S|235|9.92|0|235
C|VALE|20250709|11:11:12.839619|S|100|9.92|0|100
C|VALE|20250709|11:11:12.840697|S|4756|9.92|0|4756
C|VALE|20250709|11:11:12.840727|S|5244|9.92|0|5244
C|VALE|20250709|11:11:12.840727|S|356|9.92|0|356
C|VALE|20250709|11:11:40.714905|S|3000|9.92|0|3000
C|VALE|20250709|11:11:40.714923|S|2365|9.92|0|2365
C|VALE|20250709|11:11:40.715004|S|7335|9.92|0|7335
C|VALE|20250709|11:12:58.721538|S|819|9.92|0|819
C|VALE|20250709|11:12:58.721538|S|3400|9.92|0|3400
C|VALE|20250709|11:13:06.447103|S|100|9.92|0|100
C|VALE|20250709|11:13:06.447209|S|100|9.92|0|100
C|VALE|20250709|11:13:06.447507|S|100|9.92|0|100
C|VALE|20250709|11:13:06.447651|S|200|9.92|0|200
C|VALE|20250709|11:13:06.447901|S|100|9.92|0|100
C|VALE|20250709|11:13:06.447989|S|100|9.92|0|100
C|VALE|20250709|11:13:06.448085|S|100|9.92|0|100
C|VALE|20250709|11:13:06.448768|S|100|9.92|0|100
C|VALE|20250709|11:13:10.639074|S|400|9.92|0|400
C|VALE|20250709|11:13:10.639074|S|1700|9.92|0|1700
C|VALE|20250709|11:13:10.639297|S|2900|9.92|0|2900
C|VALE|20250709|11:13:10.736936|S|627|9.915|0|627
C|VALE|20250709|11:14:47.063489|S|100|9.91|0|100
C|VALE|20250709|11:14:47.063489|S|73|9.91|0|73
C|VALE|20250709|11:15:30.039933|S|100|9.9|0|100
C|VALE|20250709|11:18:57.290848|S|100|9.89|0|100
C|VALE|20250709|11:19:36.443438|S|100|9.89|0|100
C|VALE|20250709|11:26:38.383897|S|100|9.88|0|100
C|VALE|20250709|11:28:22.384771|S|1|9.88|0|1
C|VALE|20250709|11:28:22.384771|S|300|9.88|0|300
C|VALE|20250709|11:29:19.479228|S|100|9.89|0|100
C|VALE|20250709|11:31:18.420735|S|34|9.905|0|34
C|VALE|20250709|11:32:25.061539|S|100|9.9|0|100
C|VALE|20250709|11:35:39.513499|S|64|9.9|0|64
C|VALE|20250709|11:35:39.513499|S|40|9.9|0|40
C|VALE|20250709|11:37:10.577323|S|4000|9.9|0|4000
C|VALE|20250709|11:37:10.577323|S|200|9.9|0|200
C|VALE|20250709|11:37:20.682770|S|100|9.9|0|100
C|VALE|20250709|11:39:14.163250|S|100|9.91|0|100
C|VALE|20250709|11:39:14.163250|S|147|9.91|0|147
C|VALE|20250709|11:39:14.163251|S|1507|9.91|0|1507
C|VALE|20250709|11:39:46.347019|S|191|9.91|0|191
C|VALE|20250709|11:39:46.347019|S|100|9.91|0|100
C|VALE|20250709|11:41:32.112820|S|100|9.91|0|100
C|VALE|20250709|11:42:22.299969|S|100|9.91|0|100
C|VALE|20250709|11:45:31.448647|S|100|9.9|0|100
C|VALE|20250709|11:45:31.449020|S|100|9.9|0|100
C|VALE|20250709|11:45:54.955776|S|1400|9.9|0|1400
C|VALE|20250709|11:45:54.955776|S|400|9.9|0|400
C|VALE|20250709|11:49:54.545884|S|200|9.9|0|200
C|VALE|20250709|11:53:12.704807|S|100|9.91|0|100
C|VALE|20250709|11:53:24.961790|S|100|9.91|0|100
C|VALE|20250709|11:56:31.449550|S|100|9.91|0|100
C|VALE|20250709|11:56:34.120971|S|100|9.91|0|100
C|VALE|20250709|11:56:34.269915|S|100|9.91|0|100
C|VALE|20250709|11:58:59.672755|S|90|9.92|0|90
C|VALE|20250709|12:01:51.450914|S|100|9.91|0|100
C|VALE|20250709|12:02:23.603788|S|3|9.91|0|3
C|VALE|20250709|12:03:20.342066|S|1|9.9|0|1
C|VALE|20250709|12:08:15.084464|S|100|9.9|0|100
C|VALE|20250709|12:08:15.084464|S|100|9.9|0|100
C|VALE|20250709|12:15:09.594733|S|100|9.91|0|100
C|VALE|20250709|12:15:09.594734|S|900|9.91|0|900
C|VALE|20250709|12:15:42.552551|S|100|9.91|0|100
C|VALE|20250709|12:15:42.552551|S|900|9.91|0|900
C|VALE|20250709|12:19:52.763775|S|11|9.91|0|11
C|VALE|20250709|12:25:24.320845|S|128|9.92|0|128
C|VALE|20250709|12:29:49.917387|S|98|9.92|0|98
C|VALE|20250709|12:33:53.502619|S|77|9.92|0|77
C|VALE|20250709|12:40:33.065269|S|369|9.915|0|369
C|VALE|20250709|12:48:37.284638|S|100|9.91|0|100
C|VALE|20250709|13:04:47.891301|S|100|9.91|0|100
C|VALE|20250709|13:07:23.562274|S|500|9.92|0|500
C|VALE|20250709|13:07:23.595741|S|134|9.92|0|134
C|VALE|20250709|13:09:17.180540|S|1094|9.92|0|1094
C|VALE|20250709|13:10:09.237501|S|1791|9.92|0|1791
C|VALE|20250709|13:11:08.425380|S|100|9.93|0|100
C|VALE|20250709|13:20:15.702530|S|100|9.93|0|100
C|VALE|20250709|13:27:32.803863|S|100|9.92|0|100
C|VALE|20250709|13:27:46.879217|S|700|9.92|0|700
C|VALE|20250709|13:27:46.879217|S|9400|9.92|0|9400
C|VALE|20250709|13:27:46.879790|S|41|9.925|0|41
C|VALE|20250709|13:31:56.039949|S|136|9.92|0|136
C|VALE|20250709|13:31:56.136296|S|768|9.92|0|768
C|VALE|20250709|13:32:02.509233|S|1500|9.92|0|1500
C|VALE|20250709|13:32:02.549188|S|2578|9.92|0|2578
C|VALE|20250709|13:32:02.549689|S|100|9.915|0|100
C|VALE|20250709|13:32:02.549689|S|1722|9.915|0|1722
C|VALE|20250709|13:32:02.549689|S|207|9.915|0|207
C|VALE|20250709|13:32:02.657317|S|1900|9.915|0|1900
C|VALE|20250709|13:32:28.840327|S|100|9.915|0|100
C|VALE|20250709|13:32:50.841394|S|5|9.89|0|5
C|VALE|20250709|13:33:27.556534|S|100|9.89|0|100
C|VALE|20250709|13:34:05.959540|S|600|9.86|0|600
C|VALE|20250709|13:34:13.673818|S|600|9.87|0|600
C|VALE|20250709|13:34:36.873145|S|200|9.86|0|200
C|VALE|20250709|13:34:36.873146|S|600|9.86|0|600
C|VALE|20250709|13:34:36.873146|S|1600|9.86|0|1600
C|VALE|20250709|13:34:42.275330|S|200|9.86|0|200
C|VALE|20250709|13:34:42.275330|S|4|9.86|0|4
C|VALE|20250709|13:34:42.275330|S|24|9.86|0|24
C|VALE|20250709|13:34:42.275330|S|1600|9.86|0|1600
C|VALE|20250709|13:35:02.193568|S|600|9.85|0|600
C|VALE|20250709|13:35:22.813126|S|600|9.84|0|600
C|VALE|20250709|13:35:54.535104|S|1800|9.85|0|1800
C|VALE|20250709|13:36:10.042615|S|200|9.845|0|200
C|VALE|20250709|13:38:21.940167|S|100|9.825|0|100
C|VALE|20250709|13:39:09.741541|S|1|9.84|0|1
C|VALE|20250709|13:39:09.843262|S|600|9.84|0|600
C|VALE|20250709|13:39:10.128808|S|600|9.84|0|600
C|VALE|20250709|13:39:11.843012|S|100|9.84|0|100
C|VALE|20250709|13:41:32.245480|S|13|9.86|0|13
C|VALE|20250709|13:41:51.098774|S|200|9.87|0|200
C|VALE|20250709|13:41:51.590635|S|200|9.87|0|200
C|VALE|20250709|13:41:54.168812|S|100|9.87|0|100
C|VALE|20250709|13:42:17.986521|S|300|9.865|0|300
C|VALE|20250709|13:48:38.945940|S|100|9.87|0|100
C|VALE|20250709|13:50:19.051455|S|100|9.87|0|100
C|VALE|20250709|13:53:03.027524|S|39|9.87|0|39
C|VALE|20250709|13:54:53.810944|S|80|9.875|0|80
C|VALE|20250709|13:56:56.087648|S|18|9.86|0|18
C|VALE|20250709|13:59:27.852602|S|100|9.86|0|100
C|VALE|20250709|13:59:27.852603|S|100|9.86|0|100
C|VALE|20250709|14:00:40.312483|S|300|9.86|0|300
C|VALE|20250709|14:00:40.312483|S|600|9.86|0|600
C|VALE|20250709|14:00:41.509203|S|100|9.86|0|100
C|VALE|20250709|14:00:42.601034|S|600|9.86|0|600
C|VALE|20250709|14:00:42.601034|S|100|9.86|0|100
C|VALE|20250709|14:00:43.757400|S|600|9.86|0|600
C|VALE|20250709|14:00:43.757400|S|100|9.86|0|100
C|VALE|20250709|14:00:49.443258|S|100|9.86|0|100
C|VALE|20250709|14:00:49.443258|S|600|9.86|0|600
C|VALE|20250709|14:03:43.776125|S|400|9.85|0|400
C|VALE|20250709|14:04:03.010374|S|400|9.85|0|400
C|VALE|20250709|14:04:14.154112|S|400|9.85|0|400
C|VALE|20250709|14:04:17.695191|S|400|9.85|0|400
C|VALE|20250709|14:04:20.555526|S|400|9.85|0|400
C|VALE|20250709|14:04:22.040482|S|400|9.85|0|400
C|VALE|20250709|14:04:23.067558|S|400|9.85|0|400
C|VALE|20250709|14:04:26.368575|S|400|9.85|0|400
C|VALE|20250709|14:06:36.160794|S|400|9.85|0|400
C|VALE|20250709|14:08:12.645590|S|400|9.86|0|400
C|VALE|20250709|14:09:19.287924|S|400|9.86|0|400
C|VALE|20250709|14:14:41.806540|S|100|9.865|0|100
C|VALE|20250709|14:15:11.301658|S|100|9.87|0|100
C|VALE|20250709|14:18:48.254618|S|100|9.87|0|100
C|VALE|20250709|14:31:09.786874|S|100|9.87|0|100
C|VALE|20250709|14:31:09.786875|S|100|9.87|0|100
C|VALE|20250709|14:31:31.417177|S|55|9.86|0|55
C|VALE|20250709|14:32:28.478012|S|100|9.87|0|100
C|VALE|20250709|14:44:36.466815|S|100|9.87|0|100
C|VALE|20250709|14:44:50.454221|S|100|9.87|0|100
C|VALE|20250709|14:44:50.454221|S|100|9.87|0|100
C|VALE|20250709|14:44:50.454221|S|317|9.87|0|317
C|VALE|20250709|14:45:44.381591|S|100|9.86|0|100
C|VALE|20250709|14:49:23.777593|S|100|9.85|0|100
C|VALE|20250709|14:51:22.328597|S|700|9.845|0|700
C|VALE|20250709|14:52:42.407007|S|10|9.85|0|10
C|VALE|20250709|14:53:08.464711|S|34|9.84|0|34
C|VALE|20250709|15:00:51.467754|S|100|9.86|0|100
C|VALE|20250709|15:11:10.910736|S|13|9.85|0|13
C|VALE|20250709|15:11:59.890477|S|100|9.85|0|100
C|VALE|20250709|15:14:38.933508|S|100|9.84|0|100
C|VALE|20250709|15:18:36.654985|S|47|9.84|0|47
C|VALE|20250709|15:19:01.109711|S|53|9.84|0|53
C|VALE|20250709|15:22:20.677391|S|400|9.84|0|400
C|VALE|20250709|15:24:07.939958|S|600|9.84|0|600
C|VALE|20250709|15:24:51.181629|S|100|9.83|0|100
C|VALE|20250709|15:24:51.181629|S|300|9.83|0|300
C|VALE|20250709|15:25:10.227032|S|100|9.84|0|100
C|VALE|20250709|15:29:54.855641|S|100|9.84|0|100
C|VALE|20250709|15:30:01.426396|S|1|9.84|0|1
C|VALE|20250709|15:31:15.354895|S|100|9.84|0|100
C|VALE|20250709|15:32:16.467983|S|100|9.85|0|100
C|VALE|20250709|15:39:20.135348|S|2500|9.84|0|2500
C|VALE|20250709|15:39:20.135348|S|700|9.84|0|700
C|VALE|20250709|15:39:20.135348|S|300|9.84|0|300
C|VALE|20250709|15:39:56.498793|S|94|9.84|0|94
C|VALE|20250709|15:40:54.677901|S|15|9.84|0|15
C|VALE|20250709|15:42:35.047058|S|20|9.84|0|20
C|VALE|20250709|15:42:52.954038|S|80|9.84|0|80
C|VALE|20250709|15:43:02.425527|S|100|9.84|0|100
C|VALE|20250709|15:43:14.308931|S|100|9.84|0|100
C|VALE|20250709|15:43:45.044610|S|10|9.84|0|10
C|VALE|20250709|15:44:45.045687|S|40|9.84|0|40
C|VALE|20250709|15:45:55.047756|S|50|9.84|0|50
C|VALE|20250709|15:47:07.404306|S|100|9.84|0|100
C|VALE|20250709|15:47:46.468780|S|100|9.85|0|100
C|VALE|20250709|15:47:50.576851|S|200|9.85|0|200
C|VALE|20250709|15:47:50.576851|S|646|9.85|0|646
C|VALE|20250709|15:48:05.049403|S|100|9.84|0|100
C|VALE|20250709|15:48:05.049403|S|400|9.84|0|400
C|VALE|20250709|15:48:05.049403|S|400|9.84|0|400
C|VALE|20250709|15:49:29.586123|S|415|9.845|0|415
C|VALE|20250709|15:50:13.080295|S|400|9.84|0|400
C|VALE|20250709|15:50:14.974798|S|400|9.84|0|400
C|VALE|20250709|15:50:14.976148|S|3|9.84|0|3
C|VALE|20250709|15:50:14.976148|S|400|9.84|0|400
C|VALE|20250709|15:50:56.823819|S|300|9.84|0|300
C|VALE|20250709|15:50:56.825553|S|79|9.84|0|79
C|VALE|20250709|15:51:13.752078|S|66|9.84|0|66
C|VALE|20250709|15:51:31.506124|S|600|9.84|0|600
C|VALE|20250709|15:51:31.506124|S|100|9.84|0|100
C|VALE|20250709|15:51:31.506124|S|100|9.835|0|100
C|VALE|20250709|15:51:31.506141|S|100|9.84|0|100
C|VALE|20250709|15:51:31.506141|S|34|9.84|0|34
C|VALE|20250709|15:51:44.380171|S|100|9.84|0|100
C|VALE|20250709|15:51:46.978643|S|400|9.835|0|400
C|VALE|20250709|15:52:11.297147|S|400|9.83|0|400
C|VALE|20250709|15:52:11.297148|S|25|9.83|0|25
C|VALE|20250709|15:52:13.584837|S|273|9.83|0|273
C|VALE|20250709|15:52:13.585443|S|25|9.83|0|25
C|VALE|20250709|15:52:13.596201|S|102|9.83|0|102
C|VALE|20250709|15:52:13.596732|S|142|9.83|0|142
C|VALE|20250709|15:52:45.044195|S|80|9.84|0|80
C|VALE|20250709|15:53:07.447583|S|620|9.84|0|620
C|VALE|20250709|15:53:07.447612|S|400|9.84|0|400
C|VALE|20250709|15:53:55.716577|S|700|9.84|0|700
C|VALE|20250709|15:53:55.716578|S|400|9.84|0|400
C|VALE|20250709|15:54:22.766722|S|100|9.845|0|100
C|VALE|20250709|15:54:45.560843|S|400|9.84|0|400
C|VALE|20250709|15:54:48.414091|S|100|9.84|0|100
C|VALE|20250709|15:54:51.467890|S|100|9.84|0|100
C|VALE|20250709|15:54:56.500629|S|8|9.845|0|8
C|VALE|20250709|15:55:49.458063|S|100|9.845|0|100
C|VALE|20250709|15:55:49.458121|S|4000|9.845|0|4000
C|VALE|20250709|15:56:15.768599|S|31|9.845|0|31
C|VALE|20250709|15:56:30.592904|S|61|9.845|0|61
C|VALE|20250709|15:56:30.592905|S|100|9.845|0|100
C|VALE|20250709|15:56:30.592905|S|100|9.845|0|100
C|VALE|20250709|15:56:30.593332|S|85|9.85|0|85
C|VALE|20250709|15:56:30.703492|S|400|9.85|0|400
C|VALE|20250709|15:57:12.260195|S|21|9.84|0|21
C|VALE|20250709|15:57:44.829752|S|128|9.84|0|128
C|VALE|20250709|15:57:50.001424|S|50|9.84|0|50
C|VALE|20250709|15:57:55.676840|S|31|9.85|0|31
C|VALE|20250709|15:57:56.973071|S|78|9.84|0|78
C|VALE|20250709|15:57:57.978212|S|5|9.84|0|5
C|VALE|20250709|15:57:58.053134|S|147|9.84|0|147
C|VALE|20250709|15:58:02.162686|S|31|9.84|0|31
C|VALE|20250709|15:58:06.655274|S|44|9.84|0|44
C|VALE|20250709|15:58:53.517870|S|400|9.84|0|400
C|VALE|20250709|15:59:00.057431|S|100|9.845|0|100
C|VALE|20250709|15:59:00.094391|S|100|9.845|0|100
C|VALE|20250709|15:59:02.965771|S|36|9.84|0|36
C|VALE|20250709|15:59:03.298568|S|100|9.845|0|100
C|VALE|20250709|15:59:03.299323|S|167|9.845|0|167
C|VALE|20250709|15:59:05.770275|S|100|9.845|0|100
C|VALE|20250709|15:59:05.771345|S|100|9.845|0|100
C|VALE|20250709|15:59:07.588564|S|61|9.84|0|61
C|VALE|20250709|15:59:08.419175|S|2|9.84|0|2
C|VALE|20250709|15:59:09.123679|S|1|9.84|0|1
C|VALE|20250709|15:59:09.998681|S|2|9.84|0|2
C|VALE|20250709|15:59:10.875054|S|1|9.84|0|1
C|VALE|20250709|15:59:11.469303|S|1|9.84|0|1
C|VALE|20250709|15:59:12.027304|S|1|9.84|0|1
C|VALE|20250709|15:59:13.278388|S|3|9.84|0|3
C|VALE|20250709|15:59:14.003703|S|1|9.84|0|1
C|VALE|20250709|15:59:14.691878|S|1|9.84|0|1
C|VALE|20250709|15:59:15.579415|S|2|9.84|0|2
C|VALE|20250709|15:59:15.580152|S|200|9.845|0|200
C|VALE|20250709|15:59:15.584283|S|100|9.845|0|100
C|VALE|20250709|15:59:17.034104|S|200|9.845|0|200
C|VALE|20250709|15:59:17.038363|S|100|9.845|0|100
C|VALE|20250709|15:59:18.221223|S|200|9.845|0|200
C|VALE|20250709|15:59:18.222214|S|100|9.845|0|100
C|VALE|20250709|15:59:18.932991|S|118|9.84|0|118
C|VALE|20250709|15:59:19.475267|S|1|9.84|0|1
C|VALE|20250709|15:59:20.594499|S|1|9.84|0|1
C|VALE|20250709|15:59:21.328147|S|1|9.845|0|1
C|VALE|20250709|15:59:22.723687|S|100|9.85|0|100
C|VALE|20250709|15:59:24.013735|S|100|9.85|0|100
C|VALE|20250709|15:59:30.692599|S|169|9.85|0|169
C|VALE|20250709|15:59:30.692599|S|831|9.85|0|831
C|VALE|20250709|15:59:32.609749|S|1469|9.85|0|1469
C|VALE|20250709|15:59:32.609749|S|400|9.85|0|400
C|VALE|20250709|15:59:32.609749|S|3500|9.85|0|3500
C|VALE|20250709|15:59:41.129793|S|1400|9.85|0|1400
C|VALE|20250709|15:59:41.530037|S|3500|9.85|0|3500
C|VALE|20250709|15:59:41.530037|S|800|9.85|0|800
C|VALE|20250709|15:59:47.237762|S|83|9.845|0|83
C|VALE|20250709|15:59:49.032633|S|14|9.845|0|14
C|VALE|20250709|15:59:51.423614|S|5700|9.85|0|5700
C|VALE|20250709|15:59:52.140808|S|1|9.86|0|1
C|VALE|20250709|15:59:52.877338|S|73|9.85|0|73
C|VALE|20250709|15:59:54.970205|S|38|9.85|0|38
C|VALE|20250709|15:59:55.020928|S|100|9.86|0|100
C|VALE|20250709|15:59:55.593659|S|16|9.86|0|16
C|VALE|20250709|15:59:56.207474|S|58|9.86|0|58
C|VALE|20250709|15:59:56.269935|S|20|9.85|0|20
C|VALE|20250709|15:59:56.894817|S|79|9.86|0|79
C|VALE|20250709|15:59:56.976730|S|16|9.86|0|16
C|VAW|20250709|09:55:24.579499|S|100|201.88|0|100
C|VAW|20250709|09:55:24.579499|S|100|201.89|0|100
C|VAW|20250709|10:03:51.343695|S|15|201.69|0|15
C|VAW|20250709|10:03:51.343695|S|100|201.63|0|100
C|VAW|20250709|10:03:51.343696|S|76|201.62|0|76
C|VAW|20250709|10:03:51.343696|S|100|201.63|0|100
C|VAW|20250709|10:03:55.338764|S|91|201.62|0|91
C|VAW|20250709|10:03:55.338764|S|100|201.63|0|100
C|VAW|20250709|10:25:15.416092|S|300|201.62|0|300
C|VAW|20250709|10:25:31.415566|S|100|201.63|0|100
C|VAW|20250709|10:25:31.415567|S|200|201.63|0|200
C|VAW|20250709|11:00:18.548388|S|400|200.63|0|400
C|VAW|20250709|11:02:25.560172|S|200|200.81|0|200
C|VAW|20250709|11:02:25.560172|S|100|200.875|0|100
C|VAW|20250709|11:08:20.576560|S|200|200.94|0|200
C|VAW|20250709|11:38:01.679789|S|100|200.83|0|100
C|VAW|20250709|11:38:01.679789|S|100|200.83|0|100
C|VAW|20250709|13:48:48.147956|S|100|201.77|0|100
C|VAW|20250709|13:48:50.143917|S|300|201.77|0|300
C|VAW|20250709|14:31:44.299038|S|20|201.71|0|20
C|VAW|20250709|15:20:51.483273|S|200|201.98|0|200
C|VAW|20250709|15:21:46.485983|S|27|202.03|0|27
C|VB|20250709|09:30:03.409280|S|2|242.97|0|2
C|VB|20250709|09:34:20.407821|S|10|242.7|0|10
C|VB|20250709|09:34:20.407821|S|10|242.7|0|10
C|VB|20250709|09:45:13.557558|S|33|243.03|0|33
C|VB|20250709|10:07:51.341748|S|9|242.74|0|9
C|VB|20250709|10:54:20.177873|S|10|241.63|0|10
C|VB|20250709|10:57:43.277334|E|9|241.62|0|9
C|VB|20250709|11:39:01.592627|S|10|241.84|0|10
C|VB|20250709|12:52:38.479029|S|20|242.22|0|20
C|VB|20250709|12:52:38.479029|S|100|242.22|0|100
C|VB|20250709|13:39:48.971885|S|4|242.69|0|4
C|VB|20250709|14:03:14.498450|S|33|243.15|0|33
C|VB|20250709|15:21:06.406569|S|5|242.92|0|5
C|VB|20250709|15:38:29.181537|S|5|243.23|0|5
C|VB|20250709|15:44:33.639807|S|1|243.33|0|1
C|VBIL|20250709|09:35:11.611432|S|100|75.4|0|100
C|VBIL|20250709|14:08:00.382760|S|100|75.39|0|100
C|VBK|20250709|10:41:19.299140|S|53|279.92|0|53
C|VBK|20250709|11:42:15.848246|S|19|280.6|0|19
C|VBK|20250709|11:43:35.697748|S|19|280.66|0|19
C|VBK|20250709|11:43:37.611231|S|40|280.7|0|40
C|VBK|20250709|11:43:40.845297|S|52|280.7|0|52
C|VBNK|20250709|13:56:00.688170|S|4|11.8|0|4
C|VBNK|20250709|14:22:15.839936|S|4|11.74|0|4
C|VBNK|20250709|14:34:07.215781|S|4|11.75|0|4
C|VBR|20250709|13:00:11.582837|S|10|200.36|0|10
C|VBR|20250709|13:02:52.799057|S|10|200.38|0|10
C|VBR|20250709|13:08:00.009555|S|100|200.48|0|100
C|VBR|20250709|13:15:04.245655|S|74|200.63|0|74
C|VBR|20250709|13:16:41.666928|S|10|200.74|0|10
C|VBR|20250709|15:03:12.067649|S|34|201.03|0|34
C|VBR|20250709|15:03:12.067649|S|34|201.03|0|34
C|VBR|20250709|15:03:12.067650|S|32|201.04|0|32
C|VBTX|20250709|09:41:03.939929|S|14|27.76|0|14
C|VBTX|20250709|09:41:39.908163|S|13|27.72|0|13
C|VBTX|20250709|09:41:39.908255|S|8|27.72|0|8
C|VBTX|20250709|09:51:03.060355|S|50|27.71|0|50
C|VBTX|20250709|12:34:11.030544|S|15|27.47|0|15
C|VBTX|20250709|15:37:51.715977|S|2|27.63|0|2
C|VC|20250709|09:50:14.072547|S|100|106.12|0|100
C|VC|20250709|10:05:29.423636|S|31|106.66|0|31
C|VC|20250709|10:30:01.480760|S|19|106.32|0|19
C|VC|20250709|10:58:24.724408|S|1|105.95|0|1
C|VC|20250709|11:31:59.153105|S|4|106.88|0|4
C|VC|20250709|11:51:57.694205|S|50|107.1|0|50
C|VC|20250709|11:51:57.694205|S|50|107.11|0|50
C|VC|20250709|11:51:57.694293|S|50|107.1|0|50
C|VC|20250709|11:54:57.672752|S|97|106.94|0|97
C|VC|20250709|11:54:57.672835|S|3|106.94|0|3
C|VC|20250709|13:08:45.416401|S|1|107.47|0|1
C|VC|20250709|13:18:24.955204|S|12|107.88|0|12
C|VC|20250709|13:18:24.972164|S|7|107.87|0|7
C|VC|20250709|13:18:24.972164|S|26|107.87|0|26
C|VC|20250709|14:22:21.340359|S|100|108.2|0|100
C|VC|20250709|14:34:54.803556|S|4|108.12|0|4
C|VC|20250709|14:35:11.065797|S|35|108.12|0|35
C|VC|20250709|14:49:47.481416|S|100|108.18|0|100
C|VC|20250709|14:49:47.482050|S|2|108.19|0|2
C|VC|20250709|14:59:56.412417|S|3|108.5|0|3
C|VC|20250709|15:00:57.889665|S|8|108.5|0|8
C|VC|20250709|15:30:11.009069|S|78|108.59|0|78
C|VC|20250709|15:30:18.295714|S|100|108.67|0|100
C|VC|20250709|15:33:06.932057|S|1|108.81|0|1
C|VC|20250709|15:38:52.460874|S|100|108.45|0|100
C|VC|20250709|15:38:52.460900|S|100|108.44|0|100
C|VC|20250709|15:50:58.285533|S|9|108.52|0|9
C|VC|20250709|15:50:58.285533|S|9|108.52|0|9
C|VC|20250709|15:50:58.285533|S|1|108.52|0|1
C|VC|20250709|15:50:58.285533|S|100|108.52|0|100
C|VC|20250709|15:50:58.285533|S|15|108.52|0|15
C|VC|20250709|15:51:47.859209|S|100|108.51|0|100
C|VC|20250709|15:51:47.859209|S|100|108.51|0|100
C|VC|20250709|15:51:47.859209|S|13|108.51|0|13
C|VC|20250709|15:51:47.859210|S|8|108.51|0|8
C|VC|20250709|15:54:59.060500|S|5|108.74|0|5
C|VC|20250709|15:55:36.567615|S|36|108.87|0|36
C|VC|20250709|15:55:36.567615|S|100|108.88|0|100
C|VC|20250709|15:55:36.567615|S|2|108.87|0|2
C|VC|20250709|15:55:36.567615|S|50|108.88|0|50
C|VC|20250709|15:55:36.568028|S|150|108.87|0|150
C|VC|20250709|15:56:41.984718|S|50|108.81|0|50
C|VC|20250709|15:56:41.984719|S|36|108.8|0|36
C|VC|20250709|15:56:41.984794|S|164|108.8|0|164
C|VCEB|20250709|14:01:03.786021|S|100|62.81|0|100
C|VCEL|20250709|10:20:32.345266|S|98|39.865|0|98
C|VCEL|20250709|11:01:14.735060|S|26|40.07|0|26
C|VCEL|20250709|11:05:58.096401|S|1|40.09|0|1
C|VCEL|20250709|11:45:39.552055|S|1|40.52|0|1
C|VCEL|20250709|11:45:46.297677|S|5|40.55|0|5
C|VCEL|20250709|12:28:15.117276|S|1|41.03|0|1
C|VCEL|20250709|14:56:10.477064|S|1|41.26|0|1
C|VCEL|20250709|15:28:05.529822|S|22|41.39|0|22
C|VCEL|20250709|15:28:05.529938|S|6|41.39|0|6
C|VCEL|20250709|15:30:53.007413|S|40|41.49|0|40
C|VCEL|20250709|15:33:32.327028|S|100|41.53|0|100
C|VCEL|20250709|15:33:32.327028|S|36|41.54|0|36
C|VCEL|20250709|15:33:32.512907|S|12|41.51|0|12
C|VCEL|20250709|15:33:32.512907|S|31|41.5|0|31
C|VCEL|20250709|15:40:01.267648|S|18|41.43|0|18
C|VCEL|20250709|15:40:20.992604|S|2|41.43|0|2
C|VCEL|20250709|15:40:21.916545|S|7|41.43|0|7
C|VCEL|20250709|15:40:33.500080|S|27|41.41|0|27
C|VCEL|20250709|15:53:22.927666|S|100|41.31|0|100
C|VCEL|20250709|15:59:29.969097|S|50|41.48|0|50
C|VCEL|20250709|15:59:31.989286|S|50|41.47|0|50
C|VCEL|20250709|15:59:40.083498|S|100|41.49|0|100
C|VCEL|20250709|15:59:40.848130|S|100|41.49|0|100
C|VCIG|20250709|09:46:21.925389|S|4|1.48|0|4
C|VCIG|20250709|10:25:56.462973|S|100|1.43|0|100
C|VCIG|20250709|10:45:08.882606|S|100|1.425|0|100
C|VCIG|20250709|12:56:54.232185|S|100|1.425|0|100
C|VCIG|20250709|13:09:37.197725|S|2|1.425|0|2
C|VCIG|20250709|13:14:42.029804|S|32|1.42|0|32
C|VCIG|20250709|13:23:06.376979|S|1|1.415|0|1
C|VCIG|20250709|14:28:04.734533|S|100|1.415|0|100
C|VCIG|20250709|15:44:33.797335|S|200|1.41|0|200
C|VCIT|20250709|09:30:04.588321|S|100|82.13|0|100
C|VCIT|20250709|09:30:04.588919|S|39|82.13|0|39
C|VCIT|20250709|09:38:28.360393|S|62|82.135|0|62
C|VCIT|20250709|09:39:01.369722|S|69|82.13|0|69
C|VCIT|20250709|09:39:59.473290|S|100|82.12|0|100
C|VCIT|20250709|09:40:14.574909|S|100|82.13|0|100
C|VCIT|20250709|09:40:46.656325|S|78|82.125|0|78
C|VCIT|20250709|09:45:17.751625|S|75|82.13|0|75
C|VCIT|20250709|09:45:21.948684|S|25|82.13|0|25
C|VCIT|20250709|09:45:26.881116|S|84|82.13|0|84
C|VCIT|20250709|09:45:33.822762|S|16|82.13|0|16
C|VCIT|20250709|09:47:37.359381|S|100|82.11|0|100
C|VCIT|20250709|09:47:37.925401|S|200|82.11|0|200
C|VCIT|20250709|09:47:39.918931|S|100|82.11|0|100
C|VCIT|20250709|09:47:40.149581|S|100|82.11|0|100
C|VCIT|20250709|09:47:51.715683|S|97|82.12|0|97
C|VCIT|20250709|09:48:24.387764|S|61|82.13|0|61
C|VCIT|20250709|09:49:19.619013|S|61|82.14|0|61
C|VCIT|20250709|09:50:04.476683|S|79|82.14|0|79
C|VCIT|20250709|09:53:12.408779|S|61|82.14|0|61
C|VCIT|20250709|09:58:35.190364|S|100|82.11|0|100
C|VCIT|20250709|10:01:29.852585|S|100|82.13|0|100
C|VCIT|20250709|10:01:29.873200|S|200|82.13|0|200
C|VCIT|20250709|10:01:29.894222|S|20|82.13|0|20
C|VCIT|20250709|10:01:30.201770|S|180|82.13|0|180
C|VCIT|20250709|10:01:31.256626|S|200|82.13|0|200
C|VCIT|20250709|10:01:40.052766|S|200|82.13|0|200
C|VCIT|20250709|10:01:40.317186|S|200|82.13|0|200
C|VCIT|20250709|10:01:41.574087|S|44|82.13|0|44
C|VCIT|20250709|10:02:51.667765|S|26|82.13|0|26
C|VCIT|20250709|10:03:06.235141|S|4|82.13|0|4
C|VCIT|20250709|10:03:06.274007|S|196|82.13|0|196
C|VCIT|20250709|10:03:14.345489|S|100|82.12|0|100
C|VCIT|20250709|10:03:14.345583|S|100|82.12|0|100
C|VCIT|20250709|10:05:41.578570|S|100|82.13|0|100
C|VCIT|20250709|10:05:46.476897|S|14|82.13|0|14
C|VCIT|20250709|10:07:34.155338|S|200|82.14|0|200
C|VCIT|20250709|10:07:34.176006|S|200|82.14|0|200
C|VCIT|20250709|10:10:47.540397|S|100|82.14|0|100
C|VCIT|20250709|10:14:02.708331|S|100|82.14|0|100
C|VCIT|20250709|10:14:02.729112|S|100|82.14|0|100
C|VCIT|20250709|10:14:02.729192|S|100|82.14|0|100
C|VCIT|20250709|10:14:31.988415|S|200|82.15|0|200
C|VCIT|20250709|10:14:42.750193|S|45|82.15|0|45
C|VCIT|20250709|10:15:46.874599|S|100|82.16|0|100
C|VCIT|20250709|10:15:49.890114|S|74|82.16|0|74
C|VCIT|20250709|10:15:49.890206|S|126|82.16|0|126
C|VCIT|20250709|10:16:23.210377|S|200|82.16|0|200
C|VCIT|20250709|10:21:54.366108|S|100|82.15|0|100
C|VCIT|20250709|10:22:18.405360|S|12|82.15|0|12
C|VCIT|20250709|10:23:06.001672|S|100|82.15|0|100
C|VCIT|20250709|10:23:49.944610|S|100|82.16|0|100
C|VCIT|20250709|10:30:16.270635|S|800|82.14|0|800
C|VCIT|20250709|10:30:16.270636|S|100|82.14|0|100
C|VCIT|20250709|10:30:44.676609|S|100|82.14|0|100
C|VCIT|20250709|10:30:51.273974|S|200|82.14|0|200
C|VCIT|20250709|10:31:00.223192|S|100|82.14|0|100
C|VCIT|20250709|10:31:57.179700|S|200|82.15|0|200
C|VCIT|20250709|10:32:00.026489|S|200|82.15|0|200
C|VCIT|20250709|10:32:02.367065|S|100|82.15|0|100
C|VCIT|20250709|10:42:51.080386|S|100|82.12|0|100
C|VCIT|20250709|10:42:51.080403|S|12|82.12|0|12
C|VCIT|20250709|10:47:09.478914|S|90|82.14|0|90
C|VCIT|20250709|10:47:09.478931|S|10|82.14|0|10
C|VCIT|20250709|10:47:18.764506|S|200|82.14|0|200
C|VCIT|20250709|10:54:02.285632|S|100|82.11|0|100
C|VCIT|20250709|10:54:02.462152|S|27|82.11|0|27
C|VCIT|20250709|10:54:06.525397|S|173|82.11|0|173
C|VCIT|20250709|11:02:29.588979|S|61|82.11|0|61
C|VCIT|20250709|11:04:46.475863|S|100|82.1|0|100
C|VCIT|20250709|11:16:45.882597|S|100|82.08|0|100
C|VCIT|20250709|11:17:37.821521|S|10|82.08|0|10
C|VCIT|20250709|11:17:46.735857|S|131|82.08|0|131
C|VCIT|20250709|11:17:46.735867|S|59|82.08|0|59
C|VCIT|20250709|11:17:46.757362|S|200|82.08|0|200
C|VCIT|20250709|11:17:46.781152|S|104|82.08|0|104
C|VCIT|20250709|11:17:46.891126|S|96|82.08|0|96
C|VCIT|20250709|11:17:46.967900|S|200|82.08|0|200
C|VCIT|20250709|11:17:49.787164|S|200|82.08|0|200
C|VCIT|20250709|11:25:57.031809|S|100|82.08|0|100
C|VCIT|20250709|11:33:45.675073|S|100|82.09|0|100
C|VCIT|20250709|11:33:45.783136|S|200|82.09|0|200
C|VCIT|20250709|11:33:51.868434|S|200|82.09|0|200
C|VCIT|20250709|11:35:41.249131|S|100|82.1|0|100
C|VCIT|20250709|11:36:15.502762|S|100|82.1|0|100
C|VCIT|20250709|11:36:15.502846|S|100|82.1|0|100
C|VCIT|20250709|11:38:17.616600|S|189|82.095|0|189
C|VCIT|20250709|11:38:17.616719|S|400|82.095|0|400
C|VCIT|20250709|11:38:17.616720|S|89|82.09|0|89
C|VCIT|20250709|11:38:17.616720|S|100|82.09|0|100
C|VCIT|20250709|11:39:15.491363|S|100|82.08|0|100
C|VCIT|20250709|11:39:23.941425|S|200|82.08|0|200
C|VCIT|20250709|11:39:23.961862|S|200|82.08|0|200
C|VCIT|20250709|11:39:23.988784|S|200|82.08|0|200
C|VCIT|20250709|11:39:24.044639|S|200|82.08|0|200
C|VCIT|20250709|11:39:24.660671|S|200|82.08|0|200
C|VCIT|20250709|11:39:25.010642|S|200|82.08|0|200
C|VCIT|20250709|11:39:25.033284|S|200|82.08|0|200
C|VCIT|20250709|11:39:25.214497|S|200|82.08|0|200
C|VCIT|20250709|11:39:25.236416|S|35|82.08|0|35
C|VCIT|20250709|11:39:25.236475|S|165|82.08|0|165
C|VCIT|20250709|11:39:26.074357|S|200|82.08|0|200
C|VCIT|20250709|11:39:26.099793|S|200|82.08|0|200
C|VCIT|20250709|11:39:26.395662|S|200|82.08|0|200
C|VCIT|20250709|11:39:26.808922|S|200|82.08|0|200
C|VCIT|20250709|11:39:27.313451|S|200|82.08|0|200
C|VCIT|20250709|11:50:55.754717|S|100|82.09|0|100
C|VCIT|20250709|11:50:55.754813|S|800|82.09|0|800
C|VCIT|20250709|11:55:17.818766|S|100|82.08|0|100
C|VCIT|20250709|11:55:21.979293|S|100|82.08|0|100
C|VCIT|20250709|11:55:27.071897|S|100|82.08|0|100
C|VCIT|20250709|11:55:27.071897|S|100|82.08|0|100
C|VCIT|20250709|11:55:31.615020|S|100|82.08|0|100
C|VCIT|20250709|11:55:36.548721|S|100|82.08|0|100
C|VCIT|20250709|11:55:36.548721|S|100|82.08|0|100
C|VCIT|20250709|11:55:42.350261|S|100|82.08|0|100
C|VCIT|20250709|11:55:46.727534|S|100|82.08|0|100
C|VCIT|20250709|11:55:57.990293|S|200|82.08|0|200
C|VCIT|20250709|11:56:12.073903|S|100|82.08|0|100
C|VCIT|20250709|12:08:10.137062|S|100|82.11|0|100
C|VCIT|20250709|12:08:24.468677|S|200|82.11|0|200
C|VCIT|20250709|12:10:18.210705|S|100|82.12|0|100
C|VCIT|20250709|12:12:15.704256|S|100|82.13|0|100
C|VCIT|20250709|12:15:45.657760|S|100|82.13|0|100
C|VCIT|20250709|12:18:02.491190|S|100|82.13|0|100
C|VCIT|20250709|12:18:09.347139|S|100|82.13|0|100
C|VCIT|20250709|12:18:18.979594|S|100|82.13|0|100
C|VCIT|20250709|12:27:26.656941|S|100|82.14|0|100
C|VCIT|20250709|12:27:26.679108|S|200|82.14|0|200
C|VCIT|20250709|12:27:27.869114|S|200|82.14|0|200
C|VCIT|20250709|12:52:13.601402|S|42|82.16|0|42
C|VCIT|20250709|12:53:20.232185|S|100|82.16|0|100
C|VCIT|20250709|12:53:32.036726|S|24|82.16|0|24
C|VCIT|20250709|12:55:20.596472|S|68|82.16|0|68
C|VCIT|20250709|12:57:22.088030|S|14|82.16|0|14
C|VCIT|20250709|12:59:30.005963|S|52|82.155|0|52
C|VCIT|20250709|12:59:41.901783|S|52|82.155|0|52
C|VCIT|20250709|13:01:34.390368|S|65|82.16|0|65
C|VCIT|20250709|13:02:03.845118|S|10|82.18|0|10
C|VCIT|20250709|13:03:01.038546|S|100|82.16|0|100
C|VCIT|20250709|13:03:42.018274|S|400|82.17|0|400
C|VCIT|20250709|13:03:42.025155|S|100|82.17|0|100
C|VCIT|20250709|13:04:47.619681|S|38|82.16|0|38
C|VCIT|20250709|13:04:47.619682|S|100|82.16|0|100
C|VCIT|20250709|13:04:47.621182|S|100|82.16|0|100
C|VCIT|20250709|13:04:47.642740|S|100|82.16|0|100
C|VCIT|20250709|13:04:50.576468|S|100|82.16|0|100
C|VCIT|20250709|13:05:11.526080|S|100|82.17|0|100
C|VCIT|20250709|13:05:30.070134|S|100|82.17|0|100
C|VCIT|20250709|13:05:46.570119|S|200|82.17|0|200
C|VCIT|20250709|13:06:49.549678|S|100|82.18|0|100
C|VCIT|20250709|13:06:51.662158|S|100|82.18|0|100
C|VCIT|20250709|13:06:55.565394|S|100|82.18|0|100
C|VCIT|20250709|13:06:55.565394|S|40|82.18|0|40
C|VCIT|20250709|13:07:19.984040|S|100|82.18|0|100
C|VCIT|20250709|13:09:22.550268|S|100|82.19|0|100
C|VCIT|20250709|13:09:39.579707|S|200|82.19|0|200
C|VCIT|20250709|13:09:58.008868|S|129|82.19|0|129
C|VCIT|20250709|13:10:51.988764|S|71|82.19|0|71
C|VCIT|20250709|13:11:23.747526|S|6|82.19|0|6
C|VCIT|20250709|13:11:24.020725|S|100|82.2|0|100
C|VCIT|20250709|13:12:27.422555|S|700|82.2|0|700
C|VCIT|20250709|13:13:03.422461|S|68|82.2|0|68
C|VCIT|20250709|13:15:45.061021|S|68|82.2|0|68
C|VCIT|20250709|13:15:45.061092|S|32|82.2|0|32
C|VCIT|20250709|13:15:47.711416|S|200|82.2|0|200
C|VCIT|20250709|13:15:47.733740|S|200|82.2|0|200
C|VCIT|20250709|13:15:47.754850|S|200|82.2|0|200
C|VCIT|20250709|13:15:49.413613|S|100|82.2|0|100
C|VCIT|20250709|13:15:49.413694|S|100|82.2|0|100
C|VCIT|20250709|13:16:03.389319|S|200|82.2|0|200
C|VCIT|20250709|13:16:40.837101|S|200|82.21|0|200
C|VCIT|20250709|13:33:39.029950|S|100|82.19|0|100
C|VCIT|20250709|13:37:25.489187|S|200|82.2|0|200
C|VCIT|20250709|13:37:25.516509|S|200|82.2|0|200
C|VCIT|20250709|13:37:25.538010|S|200|82.2|0|200
C|VCIT|20250709|13:37:26.226420|S|45|82.2|0|45
C|VCIT|20250709|13:37:26.227170|S|122|82.2|0|122
C|VCIT|20250709|13:37:34.882259|S|11|82.2|0|11
C|VCIT|20250709|13:41:46.461238|S|100|82.2|0|100
C|VCIT|20250709|13:43:11.228861|S|100|82.21|0|100
C|VCIT|20250709|13:43:54.415129|S|100|82.21|0|100
C|VCIT|20250709|13:43:54.415365|S|100|82.21|0|100
C|VCIT|20250709|13:51:19.320610|S|80|82.24|0|80
C|VCIT|20250709|13:51:30.212943|S|20|82.24|0|20
C|VCIT|20250709|13:51:30.212944|S|27|82.24|0|27
C|VCIT|20250709|13:53:26.968283|S|79|82.235|0|79
C|VCIT|20250709|13:53:38.277848|S|79|82.235|0|79
C|VCIT|20250709|13:54:21.227478|S|100|82.235|0|100
C|VCIT|20250709|13:58:44.384533|S|100|82.24|0|100
C|VCIT|20250709|14:00:14.887445|S|100|82.22|0|100
C|VCIT|20250709|14:00:15.866572|S|200|82.22|0|200
C|VCIT|20250709|14:00:19.274601|S|200|82.22|0|200
C|VCIT|20250709|14:00:40.307963|S|200|82.23|0|200
C|VCIT|20250709|14:00:40.308731|S|200|82.23|0|200
C|VCIT|20250709|14:00:42.589499|S|200|82.24|0|200
C|VCIT|20250709|14:05:39.970119|S|100|82.24|0|100
C|VCIT|20250709|14:05:41.548881|S|29|82.24|0|29
C|VCIT|20250709|14:06:00.366588|S|171|82.24|0|171
C|VCIT|20250709|14:08:37.217497|S|100|82.26|0|100
C|VCIT|20250709|14:08:37.244095|S|200|82.26|0|200
C|VCIT|20250709|14:08:37.272475|S|200|82.26|0|200
C|VCIT|20250709|14:08:37.296034|S|200|82.26|0|200
C|VCIT|20250709|14:08:37.410637|S|200|82.26|0|200
C|VCIT|20250709|14:08:41.751612|S|200|82.26|0|200
C|VCIT|20250709|14:11:44.017095|S|100|82.26|0|100
C|VCIT|20250709|14:11:49.249692|S|100|82.27|0|100
C|VCIT|20250709|14:11:49.255402|S|200|82.27|0|200
C|VCIT|20250709|14:16:01.302401|S|100|82.28|0|100
C|VCIT|20250709|14:16:20.846040|S|200|82.28|0|200
C|VCIT|20250709|14:18:34.403687|S|63|82.29|0|63
C|VCIT|20250709|14:18:37.696926|S|37|82.29|0|37
C|VCIT|20250709|14:21:41.184747|S|100|82.3|0|100
C|VCIT|20250709|14:21:41.185450|S|30|82.3|0|30
C|VCIT|20250709|14:23:42.046245|S|200|82.3|0|200
C|VCIT|20250709|14:23:44.810324|S|200|82.3|0|200
C|VCIT|20250709|14:27:02.454814|S|100|82.29|0|100
C|VCIT|20250709|14:27:02.454814|S|300|82.29|0|300
C|VCIT|20250709|14:27:02.476064|S|200|82.29|0|200
C|VCIT|20250709|14:27:15.574161|S|100|82.29|0|100
C|VCIT|20250709|14:27:15.574316|S|100|82.29|0|100
C|VCIT|20250709|14:27:21.231949|S|64|82.29|0|64
C|VCIT|20250709|14:27:50.916750|S|136|82.29|0|136
C|VCIT|20250709|14:27:51.343289|S|77|82.29|0|77
C|VCIT|20250709|14:30:19.308569|S|123|82.29|0|123
C|VCIT|20250709|14:30:19.378840|S|190|82.29|0|190
C|VCIT|20250709|14:30:22.904966|S|10|82.29|0|10
C|VCIT|20250709|14:30:27.836011|S|200|82.29|0|200
C|VCIT|20250709|14:31:08.779870|S|200|82.29|0|200
C|VCIT|20250709|14:31:35.698518|S|200|82.29|0|200
C|VCIT|20250709|14:32:41.198184|S|100|82.29|0|100
C|VCIT|20250709|14:32:53.895539|S|200|82.29|0|200
C|VCIT|20250709|14:33:32.531752|S|100|82.29|0|100
C|VCIT|20250709|14:37:09.793667|S|100|82.295|0|100
C|VCIT|20250709|14:41:42.404300|S|4|82.295|0|4
C|VCIT|20250709|14:44:50.066853|S|100|82.28|0|100
C|VCIT|20250709|14:44:56.456181|S|200|82.28|0|200
C|VCIT|20250709|14:44:56.476894|S|100|82.28|0|100
C|VCIT|20250709|14:44:56.476959|S|100|82.28|0|100
C|VCIT|20250709|14:47:57.155655|S|30|82.29|0|30
C|VCIT|20250709|14:47:57.156435|S|170|82.29|0|170
C|VCIT|20250709|14:48:00.625176|S|200|82.29|0|200
C|VCIT|20250709|14:49:47.050521|S|100|82.29|0|100
C|VCIT|20250709|14:49:48.348811|S|100|82.29|0|100
C|VCIT|20250709|14:49:48.348960|S|73|82.29|0|73
C|VCIT|20250709|14:49:48.461366|S|27|82.29|0|27
C|VCIT|20250709|14:49:48.483123|S|200|82.29|0|200
C|VCIT|20250709|14:49:48.507197|S|200|82.29|0|200
C|VCIT|20250709|14:49:48.535994|S|194|82.29|0|194
C|VCIT|20250709|14:49:48.536516|S|6|82.29|0|6
C|VCIT|20250709|14:49:48.640013|S|200|82.29|0|200
C|VCIT|20250709|14:49:48.669923|S|200|82.29|0|200
C|VCIT|20250709|14:49:48.954003|S|200|82.29|0|200
C|VCIT|20250709|14:49:51.396555|S|114|82.29|0|114
C|VCIT|20250709|14:49:51.397312|S|86|82.29|0|86
C|VCIT|20250709|14:49:55.503810|S|200|82.29|0|200
C|VCIT|20250709|14:49:56.957712|S|86|82.29|0|86
C|VCIT|20250709|14:49:56.958492|S|114|82.29|0|114
C|VCIT|20250709|14:50:01.351814|S|80|82.29|0|80
C|VCIT|20250709|14:50:01.352596|S|120|82.29|0|120
C|VCIT|20250709|14:50:19.609325|S|64|82.29|0|64
C|VCIT|20250709|14:50:30.345085|S|136|82.29|0|136
C|VCIT|20250709|14:50:31.645458|S|52|82.29|0|52
C|VCIT|20250709|14:50:31.646210|S|148|82.29|0|148
C|VCIT|20250709|14:50:36.583163|S|27|82.29|0|27
C|VCIT|20250709|14:50:41.396404|S|79|82.29|0|79
C|VCIT|20250709|14:50:46.547005|S|94|82.29|0|94
C|VCIT|20250709|14:51:20.911168|S|980|82.28|0|980
C|VCIT|20250709|14:55:01.337352|S|200|82.29|0|200
C|VCIT|20250709|14:55:03.661347|S|200|82.29|0|200
C|VCIT|20250709|14:55:10.006150|S|200|82.29|0|200
C|VCIT|20250709|14:55:11.467885|S|68|82.29|0|68
C|VCIT|20250709|14:55:11.468419|S|59|82.29|0|59
C|VCIT|20250709|14:55:11.468637|S|73|82.29|0|73
C|VCIT|20250709|14:55:12.192100|S|200|82.29|0|200
C|VCIT|20250709|14:55:16.223119|S|34|82.29|0|34
C|VCIT|20250709|14:55:16.223155|S|30|82.29|0|30
C|VCIT|20250709|14:55:16.223211|S|136|82.29|0|136
C|VCIT|20250709|14:55:17.666383|S|98|82.29|0|98
C|VCIT|20250709|14:55:17.666408|S|102|82.29|0|102
C|VCIT|20250709|14:55:20.005760|S|200|82.29|0|200
C|VCIT|20250709|14:55:34.775717|S|40|82.3|0|40
C|VCIT|20250709|14:55:41.228878|S|78|82.3|0|78
C|VCIT|20250709|14:55:41.230333|S|82|82.3|0|82
C|VCIT|20250709|14:55:49.016356|S|3|82.3|0|3
C|VCIT|20250709|14:55:53.802615|S|126|82.3|0|126
C|VCIT|20250709|14:57:30.195769|S|71|82.3|0|71
C|VCIT|20250709|14:58:40.005462|S|100|82.29|0|100
C|VCIT|20250709|14:58:45.911504|S|200|82.29|0|200
C|VCIT|20250709|14:58:45.966739|S|100|82.29|0|100
C|VCIT|20250709|14:58:50.010984|S|100|82.29|0|100
C|VCIT|20250709|14:58:56.792144|S|200|82.29|0|200
C|VCIT|20250709|14:59:00.481677|S|100|82.29|0|100
C|VCIT|20250709|14:59:00.483265|S|100|82.29|0|100
C|VCIT|20250709|15:10:05.951995|S|100|82.29|0|100
C|VCIT|20250709|15:10:07.627808|S|200|82.29|0|200
C|VCIT|20250709|15:15:56.608765|S|237|82.3|0|237
C|VCIT|20250709|15:15:56.608779|S|16|82.3|0|16
C|VCIT|20250709|15:15:56.608779|S|241|82.3|0|241
C|VCIT|20250709|15:16:20.999111|S|100|82.3|0|100
C|VCIT|20250709|15:19:46.593964|S|100|82.31|0|100
C|VCIT|20250709|15:21:18.104805|S|500|82.31|0|500
C|VCIT|20250709|15:21:18.104961|S|69|82.31|0|69
C|VCIT|20250709|15:21:18.105011|S|131|82.31|0|131
C|VCIT|20250709|15:28:16.516574|S|100|82.32|0|100
C|VCIT|20250709|15:32:53.711313|S|22|82.3|0|22
C|VCIT|20250709|15:34:09.733148|S|100|82.3|0|100
C|VCIT|20250709|15:42:27.268876|S|100|82.32|0|100
C|VCIT|20250709|15:42:43.831861|S|4|82.32|0|4
C|VCIT|20250709|15:44:08.570583|S|81|82.31|0|81
C|VCIT|20250709|15:44:25.348221|S|53|82.31|0|53
C|VCIT|20250709|15:44:31.269919|S|12|82.31|0|12
C|VCIT|20250709|15:44:41.985106|S|100|82.31|0|100
C|VCIT|20250709|15:44:48.763102|S|22|82.32|0|22
C|VCIT|20250709|15:44:49.998009|S|91|82.32|0|91
C|VCIT|20250709|15:45:39.791221|S|10|82.31|0|10
C|VCIT|20250709|15:45:39.791222|S|4|82.31|0|4
C|VCIT|20250709|15:46:15.811493|S|400|82.32|0|400
C|VCIT|20250709|15:46:38.916920|S|100|82.32|0|100
C|VCIT|20250709|15:46:38.916921|S|400|82.32|0|400
C|VCIT|20250709|15:46:38.916921|S|1000|82.32|0|1000
C|VCIT|20250709|15:46:39.916047|S|200|82.32|0|200
C|VCIT|20250709|15:46:41.537001|S|25|82.32|0|25
C|VCIT|20250709|15:46:41.888414|S|175|82.32|0|175
C|VCIT|20250709|15:46:49.555146|S|200|82.32|0|200
C|VCIT|20250709|15:47:25.131065|S|25|82.32|0|25
C|VCIT|20250709|15:47:49.233913|S|100|82.32|0|100
C|VCIT|20250709|15:50:01.098877|S|92|82.31|0|92
C|VCIT|20250709|15:50:01.098877|S|120|82.31|0|120
C|VCIT|20250709|15:50:04.076306|S|1000|82.315|0|1000
C|VCIT|20250709|15:51:03.568403|S|1000|82.32|0|1000
C|VCIT|20250709|15:51:42.303037|S|214|82.32|0|214
C|VCIT|20250709|15:51:42.303037|S|1000|82.32|0|1000
C|VCIT|20250709|15:51:42.303049|S|786|82.32|0|786
C|VCIT|20250709|15:53:15.629463|S|237|82.32|0|237
C|VCIT|20250709|15:53:15.629525|S|163|82.32|0|163
C|VCIT|20250709|15:53:15.629646|S|30|82.32|0|30
C|VCIT|20250709|15:53:44.339229|S|12|82.32|0|12
C|VCIT|20250709|15:54:03.593557|S|153|82.33|0|153
C|VCIT|20250709|15:55:43.338990|S|100|82.33|0|100
C|VCIT|20250709|15:56:25.486412|S|100|82.33|0|100
C|VCIT|20250709|15:56:26.641689|S|30|82.33|0|30
C|VCIT|20250709|15:56:26.642331|S|12|82.33|0|12
C|VCIT|20250709|15:56:29.019954|S|22|82.33|0|22
C|VCIT|20250709|15:56:39.173875|S|200|82.34|0|200
C|VCIT|20250709|15:56:39.173876|S|114|82.34|0|114
C|VCIT|20250709|15:57:01.011050|S|9|82.33|0|9
C|VCIT|20250709|15:57:39.208869|S|100|82.33|0|100
C|VCIT|20250709|15:58:12.807286|S|200|82.34|0|200
C|VCIT|20250709|15:58:18.384431|S|200|82.34|0|200
C|VCIT|20250709|15:58:18.416536|S|200|82.34|0|200
C|VCIT|20250709|15:58:22.515995|S|200|82.34|0|200
C|VCIT|20250709|15:58:41.855728|S|100|82.335|0|100
C|VCIT|20250709|15:58:41.855899|S|3|82.335|0|3
C|VCIT|20250709|15:59:08.017842|S|300|82.32|0|300
C|VCIT|20250709|15:59:08.017867|S|200|82.32|0|200
C|VCIT|20250709|15:59:08.017920|S|100|82.32|0|100
C|VCIT|20250709|15:59:08.017933|S|674|82.32|0|674
C|VCIT|20250709|15:59:08.018389|S|100|82.32|0|100
C|VCIT|20250709|15:59:08.018787|S|174|82.32|0|174
C|VCIT|20250709|15:59:08.018787|S|126|82.32|0|126
C|VCIT|20250709|15:59:30.378068|S|100|82.33|0|100
C|VCIT|20250709|15:59:56.059903|S|99|82.32|0|99
C|VCLT|20250709|09:34:01.952429|S|89|74.72|0|89
C|VCLT|20250709|09:34:31.054135|S|100|74.71|0|100
C|VCLT|20250709|09:35:29.628154|S|100|74.72|0|100
C|VCLT|20250709|09:37:37.253577|S|100|74.7|0|100
C|VCLT|20250709|09:37:53.058119|S|200|74.7|0|200
C|VCLT|20250709|09:38:13.292196|S|200|74.7|0|200
C|VCLT|20250709|09:38:27.177578|S|127|74.7|0|127
C|VCLT|20250709|09:44:30.147073|S|100|74.68|0|100
C|VCLT|20250709|09:53:39.368137|S|100|74.67|0|100
C|VCLT|20250709|10:01:36.192945|S|100|74.67|0|100
C|VCLT|20250709|10:01:55.870641|S|100|74.67|0|100
C|VCLT|20250709|10:02:42.670547|S|100|74.67|0|100
C|VCLT|20250709|10:02:44.420664|S|100|74.67|0|100
C|VCLT|20250709|10:02:46.304120|S|100|74.67|0|100
C|VCLT|20250709|10:02:46.483466|S|67|74.675|0|67
C|VCLT|20250709|10:03:37.201066|S|67|74.69|0|67
C|VCLT|20250709|10:06:12.728451|S|100|74.68|0|100
C|VCLT|20250709|10:08:39.694262|S|100|74.67|0|100
C|VCLT|20250709|10:11:45.322455|S|86|74.68|0|86
C|VCLT|20250709|10:12:57.733458|S|86|74.69|0|86
C|VCLT|20250709|10:18:08.121221|S|100|74.73|0|100
C|VCLT|20250709|10:30:16.270482|S|100|74.7|0|100
C|VCLT|20250709|10:30:16.271699|S|10|74.69|0|10
C|VCLT|20250709|10:30:16.274465|S|100|74.69|0|100
C|VCLT|20250709|10:30:16.274466|S|60|74.69|0|60
C|VCLT|20250709|10:30:16.274513|S|188|74.69|0|188
C|VCLT|20250709|10:30:16.278296|S|100|74.68|0|100
C|VCLT|20250709|10:30:16.322581|S|200|74.68|0|200
C|VCLT|20250709|10:31:00.146684|S|100|74.7|0|100
C|VCLT|20250709|10:34:29.584426|S|100|74.73|0|100
C|VCLT|20250709|10:34:52.072002|S|100|74.73|0|100
C|VCLT|20250709|10:34:57.431594|S|100|74.73|0|100
C|VCLT|20250709|10:35:00.941012|S|100|74.73|0|100
C|VCLT|20250709|10:35:01.112062|S|100|74.74|0|100
C|VCLT|20250709|10:35:01.112062|S|100|74.74|0|100
C|VCLT|20250709|10:35:03.072550|S|100|74.74|0|100
C|VCLT|20250709|10:35:03.072550|S|100|74.74|0|100
C|VCLT|20250709|10:35:03.535170|S|100|74.74|0|100
C|VCLT|20250709|10:35:03.535171|S|100|74.74|0|100
C|VCLT|20250709|10:35:04.894679|S|100|74.74|0|100
C|VCLT|20250709|10:35:04.894680|S|100|74.74|0|100
C|VCLT|20250709|10:35:05.773102|S|100|74.74|0|100
C|VCLT|20250709|10:35:05.773102|S|100|74.74|0|100
C|VCLT|20250709|10:35:08.084201|S|100|74.74|0|100
C|VCLT|20250709|10:35:08.084202|S|100|74.74|0|100
C|VCLT|20250709|10:35:08.756454|S|100|74.74|0|100
C|VCLT|20250709|10:35:08.756454|S|100|74.74|0|100
C|VCLT|20250709|10:35:09.039842|S|100|74.74|0|100
C|VCLT|20250709|10:35:09.039882|S|100|74.74|0|100
C|VCLT|20250709|10:37:14.170886|S|100|74.73|0|100
C|VCLT|20250709|10:37:15.011897|S|100|74.73|0|100
C|VCLT|20250709|10:37:17.208740|S|100|74.73|0|100
C|VCLT|20250709|10:37:17.209149|S|100|74.73|0|100
C|VCLT|20250709|10:37:19.451698|S|100|74.73|0|100
C|VCLT|20250709|10:37:49.425839|S|100|74.72|0|100
C|VCLT|20250709|10:38:10.166650|S|200|74.71|0|200
C|VCLT|20250709|10:38:42.703896|S|100|74.7|0|100
C|VCLT|20250709|10:43:16.665161|S|80|74.705|0|80
C|VCLT|20250709|10:44:51.745875|S|100|74.72|0|100
C|VCLT|20250709|10:46:14.392022|S|100|74.71|0|100
C|VCLT|20250709|10:47:15.146044|S|100|74.72|0|100
C|VCLT|20250709|10:51:11.346281|S|100|74.68|0|100
C|VCLT|20250709|10:51:13.467976|S|100|74.68|0|100
C|VCLT|20250709|11:02:22.835511|S|100|74.66|0|100
C|VCLT|20250709|11:02:30.013927|S|100|74.67|0|100
C|VCLT|20250709|11:03:13.131319|S|100|74.66|0|100
C|VCLT|20250709|11:03:14.260432|S|67|74.66|0|67
C|VCLT|20250709|11:04:28.718611|S|100|74.64|0|100
C|VCLT|20250709|11:07:24.107579|S|100|74.61|0|100
C|VCLT|20250709|11:07:44.946341|S|100|74.605|0|100
C|VCLT|20250709|11:07:45.077047|S|100|74.605|0|100
C|VCLT|20250709|11:07:45.190217|S|100|74.605|0|100
C|VCLT|20250709|11:08:06.664918|S|100|74.61|0|100
C|VCLT|20250709|11:08:07.720875|S|100|74.61|0|100
C|VCLT|20250709|11:08:08.722390|S|100|74.61|0|100
C|VCLT|20250709|11:08:09.723880|S|100|74.61|0|100
C|VCLT|20250709|11:14:36.660169|S|300|74.59|0|300
C|VCLT|20250709|11:27:27.641478|S|68|74.595|0|68
C|VCLT|20250709|11:35:42.766989|S|87|74.64|0|87
C|VCLT|20250709|11:36:23.584318|S|67|74.635|0|67
C|VCLT|20250709|11:43:40.631139|S|75|74.635|0|75
C|VCLT|20250709|11:44:45.386564|S|67|74.635|0|67
C|VCLT|20250709|11:47:11.883490|S|100|74.64|0|100
C|VCLT|20250709|11:47:32.866660|S|100|74.63|0|100
C|VCLT|20250709|11:47:32.866660|S|200|74.63|0|200
C|VCLT|20250709|11:48:29.859416|S|200|74.63|0|200
C|VCLT|20250709|11:50:55.764075|S|100|74.63|0|100
C|VCLT|20250709|11:50:55.764075|S|100|74.63|0|100
C|VCLT|20250709|12:03:00.236527|S|78|74.67|0|78
C|VCLT|20250709|12:11:42.696911|S|67|74.71|0|67
C|VCLT|20250709|12:21:20.217130|S|100|74.71|0|100
C|VCLT|20250709|12:23:34.415671|S|100|74.74|0|100
C|VCLT|20250709|12:48:04.484998|S|100|74.77|0|100
C|VCLT|20250709|12:50:01.027783|S|100|74.75|0|100
C|VCLT|20250709|12:50:50.528338|S|100|74.74|0|100
C|VCLT|20250709|12:50:51.222609|S|200|74.74|0|200
C|VCLT|20250709|12:53:04.125267|S|100|74.75|0|100
C|VCLT|20250709|12:53:04.125267|S|100|74.75|0|100
C|VCLT|20250709|12:55:21.919283|S|100|74.74|0|100
C|VCLT|20250709|12:55:21.919283|S|100|74.74|0|100
C|VCLT|20250709|13:04:42.512809|S|100|74.74|0|100
C|VCLT|20250709|13:08:56.222669|S|100|74.83|0|100
C|VCLT|20250709|13:10:05.706417|S|1|74.83|0|1
C|VCLT|20250709|13:10:10.316169|S|199|74.83|0|199
C|VCLT|20250709|13:11:23.751888|S|10|74.85|0|10
C|VCLT|20250709|13:11:23.828458|S|100|74.86|0|100
C|VCLT|20250709|13:20:56.039371|S|100|74.84|0|100
C|VCLT|20250709|13:21:15.783995|S|100|74.84|0|100
C|VCLT|20250709|13:21:25.407699|S|100|74.84|0|100
C|VCLT|20250709|13:21:25.407716|S|100|74.84|0|100
C|VCLT|20250709|13:21:29.037337|S|100|74.84|0|100
C|VCLT|20250709|13:21:30.559690|S|100|74.84|0|100
C|VCLT|20250709|13:21:47.204728|S|100|74.84|0|100
C|VCLT|20250709|13:21:47.204923|S|100|74.84|0|100
C|VCLT|20250709|13:21:48.158632|S|100|74.84|0|100
C|VCLT|20250709|13:22:42.341388|S|100|74.83|0|100
C|VCLT|20250709|13:22:42.341533|S|10|74.83|0|10
C|VCLT|20250709|13:23:38.320730|S|100|74.82|0|100
C|VCLT|20250709|13:27:59.827703|S|100|74.79|0|100
C|VCLT|20250709|13:28:00.138763|S|100|74.79|0|100
C|VCLT|20250709|13:28:05.396230|S|100|74.79|0|100
C|VCLT|20250709|13:28:06.424568|S|100|74.79|0|100
C|VCLT|20250709|13:30:48.124953|S|100|74.81|0|100
C|VCLT|20250709|13:30:49.155560|S|100|74.81|0|100
C|VCLT|20250709|13:30:50.173751|S|100|74.81|0|100
C|VCLT|20250709|13:30:51.175187|S|100|74.81|0|100
C|VCLT|20250709|13:31:10.582043|S|100|74.81|0|100
C|VCLT|20250709|13:32:46.949704|S|100|74.79|0|100
C|VCLT|20250709|13:41:17.466828|S|100|74.8|0|100
C|VCLT|20250709|13:44:07.757308|S|90|74.81|0|90
C|VCLT|20250709|13:50:52.556159|S|100|74.84|0|100
C|VCLT|20250709|13:52:35.364049|S|200|74.84|0|200
C|VCLT|20250709|13:57:11.575353|S|100|74.83|0|100
C|VCLT|20250709|14:00:08.901653|S|100|74.82|0|100
C|VCLT|20250709|14:02:10.589664|S|100|74.84|0|100
C|VCLT|20250709|14:08:25.618841|S|100|74.88|0|100
C|VCLT|20250709|14:11:49.250471|S|100|74.9|0|100
C|VCLT|20250709|14:11:49.250846|S|100|74.9|0|100
C|VCLT|20250709|14:11:49.255224|S|100|74.9|0|100
C|VCLT|20250709|14:14:15.080084|S|100|74.93|0|100
C|VCLT|20250709|14:17:01.198716|S|100|74.93|0|100
C|VCLT|20250709|14:17:39.678128|S|94|74.95|0|94
C|VCLT|20250709|14:17:39.678128|S|306|74.945|0|306
C|VCLT|20250709|14:17:39.693910|S|6|74.95|0|6
C|VCLT|20250709|14:17:39.693911|S|10|74.95|0|10
C|VCLT|20250709|14:17:39.713877|S|100|74.95|0|100
C|VCLT|20250709|14:17:39.723861|S|100|74.95|0|100
C|VCLT|20250709|14:19:37.474987|S|100|74.95|0|100
C|VCLT|20250709|14:23:58.596581|S|100|74.96|0|100
C|VCLT|20250709|14:25:09.129688|S|200|74.95|0|200
C|VCLT|20250709|14:25:38.923549|S|200|74.94|0|200
C|VCLT|20250709|14:45:59.458493|S|100|74.96|0|100
C|VCLT|20250709|14:45:59.458493|S|100|74.96|0|100
C|VCLT|20250709|14:48:18.410231|S|100|74.97|0|100
C|VCLT|20250709|14:51:20.921950|S|100|74.95|0|100
C|VCLT|20250709|14:57:04.259531|S|100|74.96|0|100
C|VCLT|20250709|14:57:37.715809|S|200|74.97|0|200
C|VCLT|20250709|15:04:40.610183|S|100|74.95|0|100
C|VCLT|20250709|15:36:52.184001|S|200|74.99|0|200
C|VCLT|20250709|15:50:56.889426|S|100|75.02|0|100
C|VCLT|20250709|15:56:06.362496|S|22|75.02|0|22
C|VCLT|20250709|15:56:30.343562|S|93|75.05|0|93
C|VCLT|20250709|15:56:37.620753|S|187|75.05|0|187
C|VCLT|20250709|15:57:39.208886|S|63|75.05|0|63
C|VCLT|20250709|15:57:39.208886|S|200|75.05|0|200
C|VCLT|20250709|15:57:55.534305|S|14|75.05|0|14
C|VCLT|20250709|15:57:55.534327|S|186|75.05|0|186
C|VCLT|20250709|15:57:55.534501|S|5|75.06|0|5
C|VCLT|20250709|15:57:55.534501|S|15|75.06|0|15
C|VCLT|20250709|15:57:55.534501|S|306|75.055|0|306
C|VCLT|20250709|15:57:55.534501|S|200|75.06|0|200
C|VCLT|20250709|15:57:55.534502|S|74|75.06|0|74
C|VCLT|20250709|15:58:41.856367|S|200|75.07|0|200
C|VCLT|20250709|15:59:05.137595|S|200|75.06|0|200
C|VCLT|20250709|15:59:05.158539|S|200|75.06|0|200
C|VCLT|20250709|15:59:14.265820|S|157|75.05|0|157
C|VCLT|20250709|15:59:14.266200|S|40|75.05|0|40
C|VCLT|20250709|15:59:14.593295|S|200|75.05|0|200
C|VCLT|20250709|15:59:14.614473|S|200|75.05|0|200
C|VCLT|20250709|15:59:15.385013|S|75|75.05|0|75
C|VCLT|20250709|15:59:15.664626|S|200|75.05|0|200
C|VCLT|20250709|15:59:15.865287|S|100|75.05|0|100
C|VCLT|20250709|15:59:15.883377|S|156|75.05|0|156
C|VCR|20250709|10:19:00.038381|S|1|365.85|0|1
C|VCR|20250709|15:54:30.502533|S|5|366|0|5
C|VCR|20250709|15:54:30.502840|S|5|366|0|5
C|VCSH|20250709|09:33:34.877921|S|300|79.045|0|300
C|VCSH|20250709|10:32:20.813159|S|500|79.07|0|500
C|VCSH|20250709|10:32:20.969621|S|500|79.07|0|500
C|VCSH|20250709|10:32:24.248174|S|500|79.07|0|500
C|VCSH|20250709|10:35:21.632398|S|24|79.06|0|24
C|VCSH|20250709|11:31:29.807905|S|64|79.03|0|64
C|VCSH|20250709|11:32:29.642551|S|78|79.03|0|78
C|VCSH|20250709|11:32:40.884856|S|58|79.03|0|58
C|VCSH|20250709|11:34:11.680073|S|91|79.03|0|91
C|VCSH|20250709|11:37:40.738524|S|100|79.04|0|100
C|VCSH|20250709|11:37:40.738524|S|100|79.04|0|100
C|VCSH|20250709|11:37:41.114538|S|200|79.04|0|200
C|VCSH|20250709|11:38:38.545091|S|100|79.04|0|100
C|VCSH|20250709|11:38:38.545115|S|500|79.04|0|500
C|VCSH|20250709|11:38:38.545116|S|100|79.04|0|100
C|VCSH|20250709|11:38:38.545334|S|400|79.04|0|400
C|VCSH|20250709|11:44:39.177802|S|500|79.04|0|500
C|VCSH|20250709|12:02:50.553415|S|100|79.03|0|100
C|VCSH|20250709|12:03:23.195592|S|200|79.03|0|200
C|VCSH|20250709|12:03:23.376834|S|200|79.03|0|200
C|VCSH|20250709|12:03:23.422333|S|200|79.03|0|200
C|VCSH|20250709|12:03:23.465812|S|200|79.03|0|200
C|VCSH|20250709|12:03:23.486790|S|200|79.03|0|200
C|VCSH|20250709|12:03:23.543252|S|200|79.03|0|200
C|VCSH|20250709|12:03:23.806545|S|200|79.03|0|200
C|VCSH|20250709|12:03:24.176871|S|200|79.03|0|200
C|VCSH|20250709|12:03:24.579185|S|200|79.03|0|200
C|VCSH|20250709|12:03:24.993806|S|200|79.03|0|200
C|VCSH|20250709|12:03:25.389427|S|200|79.03|0|200
C|VCSH|20250709|12:03:25.817514|S|200|79.03|0|200
C|VCSH|20250709|12:03:26.206811|S|200|79.03|0|200
C|VCSH|20250709|12:03:26.649982|S|200|79.03|0|200
C|VCSH|20250709|12:03:26.988362|S|200|79.03|0|200
C|VCSH|20250709|12:03:27.446178|S|200|79.03|0|200
C|VCSH|20250709|12:03:27.816334|S|200|79.03|0|200
C|VCSH|20250709|12:03:28.236857|S|200|79.03|0|200
C|VCSH|20250709|12:03:28.581281|S|200|79.03|0|200
C|VCSH|20250709|12:03:29.420494|S|200|79.03|0|200
C|VCSH|20250709|12:03:32.849114|S|200|79.03|0|200
C|VCSH|20250709|12:03:41.916642|S|200|79.03|0|200
C|VCSH|20250709|12:08:29.394570|S|200|79.03|0|200
C|VCSH|20250709|13:11:23.748485|S|100|79.06|0|100
C|VCSH|20250709|14:06:34.211218|S|500|79.08|0|500
C|VCSH|20250709|14:06:34.819370|S|500|79.08|0|500
C|VCSH|20250709|14:06:36.828128|S|500|79.08|0|500
C|VCSH|20250709|14:11:50.357662|S|500|79.09|0|500
C|VCSH|20250709|14:11:51.743789|S|500|79.09|0|500
C|VCSH|20250709|14:17:39.660064|S|100|79.1|0|100
C|VCSH|20250709|14:18:32.849548|S|100|79.1|0|100
C|VCSH|20250709|14:45:21.551241|S|100|79.09|0|100
C|VCSH|20250709|14:45:22.553761|S|248|79.09|0|248
C|VCSH|20250709|14:45:23.556114|S|200|79.09|0|200
C|VCSH|20250709|15:03:30.383884|S|185|79.095|0|185
C|VCSH|20250709|15:19:46.585134|S|100|79.1|0|100
C|VCSH|20250709|15:20:05.904105|E|6|79.09|0|6
C|VCSH|20250709|15:20:10.849442|E|6|79.09|0|6
C|VCSH|20250709|15:20:16.060009|E|6|79.09|0|6
C|VCSH|20250709|15:20:19.631819|E|2|79.09|0|2
C|VCSH|20250709|15:20:19.631819|E|2|79.09|0|2
C|VCSH|20250709|15:20:25.562579|E|7|79.09|0|7
C|VCSH|20250709|15:20:31.358880|E|7|79.09|0|7
C|VCSH|20250709|15:20:35.159105|E|4|79.09|0|4
C|VCSH|20250709|15:20:40.452576|E|6|79.09|0|6
C|VCSH|20250709|15:20:44.814106|E|5|79.09|0|5
C|VCSH|20250709|15:20:51.038002|E|7|79.09|0|7
C|VCSH|20250709|15:20:56.037423|E|6|79.09|0|6
C|VCSH|20250709|15:21:00.742451|E|6|79.09|0|6
C|VCSH|20250709|15:21:05.790723|E|5|79.09|0|5
C|VCSH|20250709|15:21:11.155189|E|6|79.09|0|6
C|VCSH|20250709|15:21:16.604591|E|7|79.09|0|7
C|VCSH|20250709|15:21:21.605448|E|6|79.095|0|6
C|VCSH|20250709|15:21:26.970679|E|6|79.095|0|6
C|VCSH|20250709|15:21:30.276312|E|4|79.095|0|4
C|VCSH|20250709|15:21:36.810742|E|8|79.095|0|8
C|VCSH|20250709|15:21:40.421401|E|6|79.095|0|6
C|VCSH|20250709|15:32:10.351679|S|22|79.1|0|22
C|VCSH|20250709|15:32:10.364482|S|57|79.1|0|57
C|VCSH|20250709|15:32:45.240873|S|21|79.1|0|21
C|VCSH|20250709|15:35:24.613028|S|15|79.105|0|15
C|VCSH|20250709|15:35:36.670506|S|15|79.105|0|15
C|VCSH|20250709|15:35:48.719644|S|15|79.105|0|15
C|VCSH|20250709|15:36:00.766317|S|15|79.105|0|15
C|VCSH|20250709|15:36:12.812175|S|15|79.105|0|15
C|VCSH|20250709|15:36:24.561822|S|15|79.105|0|15
C|VCSH|20250709|15:36:36.914100|S|15|79.105|0|15
C|VCSH|20250709|15:36:48.012373|S|15|79.105|0|15
C|VCSH|20250709|15:37:01.019991|S|15|79.11|0|15
C|VCSH|20250709|15:42:57.063178|S|500|79.11|0|500
C|VCSH|20250709|15:42:57.063178|S|42|79.11|0|42
C|VCSH|20250709|15:46:38.926824|S|500|79.11|0|500
C|VCSH|20250709|15:47:58.617469|S|500|79.11|0|500
C|VCSH|20250709|15:51:13.676786|S|500|79.11|0|500
C|VCSH|20250709|15:51:13.676787|S|500|79.11|0|500
C|VCSH|20250709|15:51:13.808800|S|500|79.11|0|500
C|VCSH|20250709|15:51:13.808800|S|500|79.11|0|500
C|VCSH|20250709|15:51:15.810274|S|500|79.11|0|500
C|VCSH|20250709|15:51:15.810274|S|500|79.11|0|500
C|VCSH|20250709|15:51:19.501892|S|500|79.11|0|500
C|VCSH|20250709|15:51:19.501892|S|500|79.11|0|500
C|VCSH|20250709|15:51:22.062950|S|500|79.11|0|500
C|VCSH|20250709|15:51:22.062950|S|500|79.11|0|500
C|VCSH|20250709|15:51:24.311531|S|500|79.11|0|500
C|VCSH|20250709|15:51:24.311531|S|500|79.11|0|500
C|VCSH|20250709|15:51:26.328213|S|500|79.11|0|500
C|VCSH|20250709|15:51:26.328213|S|500|79.11|0|500
C|VCSH|20250709|15:51:26.606688|S|500|79.11|0|500
C|VCSH|20250709|15:51:26.606688|S|500|79.11|0|500
C|VCSH|20250709|15:51:30.538435|S|500|79.11|0|500
C|VCSH|20250709|15:51:30.538435|S|500|79.11|0|500
C|VCSH|20250709|15:51:31.214986|S|500|79.11|0|500
C|VCSH|20250709|15:51:31.214986|S|500|79.11|0|500
C|VCSH|20250709|15:51:31.976594|S|500|79.11|0|500
C|VCSH|20250709|15:51:31.976594|S|500|79.11|0|500
C|VCSH|20250709|15:51:33.072905|S|500|79.11|0|500
C|VCSH|20250709|15:51:33.072905|S|500|79.11|0|500
C|VCSH|20250709|15:52:23.258764|S|500|79.11|0|500
C|VCSH|20250709|15:52:23.258765|S|500|79.11|0|500
C|VCSH|20250709|15:52:24.605647|S|500|79.11|0|500
C|VCSH|20250709|15:52:24.605648|S|500|79.11|0|500
C|VCSH|20250709|15:52:26.844426|S|500|79.11|0|500
C|VCSH|20250709|15:52:26.844426|S|500|79.11|0|500
C|VCSH|20250709|15:52:29.088887|S|500|79.11|0|500
C|VCSH|20250709|15:52:29.088887|S|500|79.11|0|500
C|VCSH|20250709|15:52:31.094144|S|500|79.11|0|500
C|VCSH|20250709|15:52:31.094144|S|500|79.11|0|500
C|VCSH|20250709|15:52:35.382341|S|500|79.11|0|500
C|VCSH|20250709|15:52:35.382341|S|500|79.11|0|500
C|VCSH|20250709|15:52:37.619614|S|500|79.11|0|500
C|VCSH|20250709|15:52:37.619614|S|500|79.11|0|500
C|VCSH|20250709|15:52:39.626476|S|500|79.11|0|500
C|VCSH|20250709|15:52:39.626476|S|500|79.11|0|500
C|VCSH|20250709|15:52:40.703441|S|500|79.11|0|500
C|VCSH|20250709|15:52:40.703441|S|500|79.11|0|500
C|VCSH|20250709|15:52:41.633448|S|500|79.11|0|500
C|VCSH|20250709|15:52:41.633448|S|500|79.11|0|500
C|VCSH|20250709|15:52:43.881406|S|500|79.11|0|500
C|VCSH|20250709|15:52:43.881406|S|500|79.11|0|500
C|VCSH|20250709|15:52:48.371686|S|500|79.11|0|500
C|VCSH|20250709|15:52:48.371686|S|500|79.11|0|500
C|VCSH|20250709|15:52:50.075220|S|500|79.11|0|500
C|VCSH|20250709|15:52:50.075221|S|500|79.11|0|500
C|VCSH|20250709|15:52:50.380426|S|500|79.11|0|500
C|VCSH|20250709|15:52:50.380426|S|500|79.11|0|500
C|VCSH|20250709|15:52:52.629616|S|500|79.11|0|500
C|VCSH|20250709|15:52:52.629617|S|500|79.11|0|500
C|VCSH|20250709|15:52:54.632401|S|500|79.11|0|500
C|VCSH|20250709|15:52:54.632401|S|500|79.11|0|500
C|VCSH|20250709|15:52:57.586789|S|500|79.11|0|500
C|VCSH|20250709|15:52:57.586789|S|500|79.11|0|500
C|VCSH|20250709|15:52:58.872545|S|500|79.11|0|500
C|VCSH|20250709|15:52:58.872545|S|500|79.11|0|500
C|VCSH|20250709|15:53:00.874122|S|500|79.11|0|500
C|VCSH|20250709|15:53:00.874123|S|500|79.11|0|500
C|VCSH|20250709|15:53:05.118956|S|500|79.11|0|500
C|VCSH|20250709|15:53:05.118956|S|500|79.11|0|500
C|VCSH|20250709|15:53:07.130902|S|500|79.11|0|500
C|VCSH|20250709|15:53:07.130902|S|500|79.11|0|500
C|VCSH|20250709|15:53:09.368340|S|500|79.11|0|500
C|VCSH|20250709|15:53:09.368340|S|500|79.11|0|500
C|VCSH|20250709|15:53:11.370810|S|500|79.11|0|500
C|VCSH|20250709|15:53:11.370810|S|500|79.11|0|500
C|VCSH|20250709|15:53:13.618946|S|500|79.11|0|500
C|VCSH|20250709|15:53:13.618947|S|500|79.11|0|500
C|VCSH|20250709|15:53:18.664062|S|500|79.11|0|500
C|VCSH|20250709|15:53:18.664063|S|500|79.11|0|500
C|VCSH|20250709|15:53:19.871062|S|500|79.11|0|500
C|VCSH|20250709|15:53:19.871063|S|500|79.11|0|500
C|VCSH|20250709|15:53:21.725633|S|500|79.11|0|500
C|VCSH|20250709|15:53:21.725633|S|500|79.11|0|500
C|VCSH|20250709|15:53:22.121391|S|500|79.11|0|500
C|VCSH|20250709|15:53:22.121391|S|500|79.11|0|500
C|VCSH|20250709|15:53:27.670560|S|500|79.11|0|500
C|VCSH|20250709|15:53:27.670560|S|500|79.11|0|500
C|VCSH|20250709|15:53:28.132418|S|500|79.11|0|500
C|VCSH|20250709|15:53:28.132418|S|500|79.11|0|500
C|VCSH|20250709|15:53:40.045123|S|500|79.11|0|500
C|VCSH|20250709|15:53:40.045123|S|500|79.11|0|500
C|VCSH|20250709|15:53:44.761873|S|500|79.11|0|500
C|VCSH|20250709|15:53:44.761874|S|500|79.11|0|500
C|VCSH|20250709|15:53:49.999242|S|500|79.11|0|500
C|VCSH|20250709|15:53:49.999242|S|500|79.11|0|500
C|VCSH|20250709|15:53:51.147323|S|500|79.11|0|500
C|VCSH|20250709|15:53:51.147323|S|500|79.11|0|500
C|VCSH|20250709|15:53:54.476759|S|500|79.11|0|500
C|VCSH|20250709|15:53:54.476759|S|500|79.11|0|500
C|VCSH|20250709|15:53:55.392733|S|500|79.11|0|500
C|VCSH|20250709|15:53:55.392733|S|500|79.11|0|500
C|VCSH|20250709|15:53:58.199852|S|500|79.11|0|500
C|VCSH|20250709|15:53:58.199852|S|500|79.11|0|500
C|VCSH|20250709|15:54:03.537942|S|244|79.11|0|244
C|VCSH|20250709|15:54:03.538004|S|2|79.11|0|2
C|VCSH|20250709|15:54:09.076822|S|254|79.11|0|254
C|VCSH|20250709|15:54:09.076823|S|454|79.11|0|454
C|VCSH|20250709|15:54:10.645643|S|500|79.11|0|500
C|VCSH|20250709|15:54:10.645643|S|500|79.11|0|500
C|VCSH|20250709|15:54:12.889663|S|500|79.11|0|500
C|VCSH|20250709|15:54:12.889663|S|500|79.11|0|500
C|VCSH|20250709|15:54:14.911751|S|500|79.11|0|500
C|VCSH|20250709|15:54:14.911751|S|500|79.11|0|500
C|VCSH|20250709|15:54:17.154617|S|500|79.11|0|500
C|VCSH|20250709|15:54:17.154617|S|500|79.11|0|500
C|VCSH|20250709|15:54:19.155532|S|500|79.11|0|500
C|VCSH|20250709|15:54:19.155532|S|500|79.11|0|500
C|VCSH|20250709|15:54:23.401842|S|500|79.11|0|500
C|VCSH|20250709|15:54:23.401842|S|500|79.11|0|500
C|VCSH|20250709|15:54:25.417195|S|500|79.11|0|500
C|VCSH|20250709|15:54:25.417195|S|500|79.11|0|500
C|VCSH|20250709|15:54:27.665254|S|500|79.11|0|500
C|VCSH|20250709|15:54:27.665255|S|500|79.11|0|500
C|VCSH|20250709|15:54:29.906105|S|500|79.11|0|500
C|VCSH|20250709|15:54:29.906105|S|500|79.11|0|500
C|VCSH|20250709|15:59:55.032891|S|100|79.12|0|100
C|VCSH|20250709|15:59:55.032891|S|215|79.12|0|215
C|VCTR|20250709|10:58:28.225347|S|100|64.42|0|100
C|VCTR|20250709|15:59:21.861828|S|50|64.69|0|50
C|VCYT|20250709|11:18:08.866260|S|106|26.5|0|106
C|VCYT|20250709|11:40:58.004200|S|1|26.65|0|1
C|VCYT|20250709|11:50:43.911727|S|4|26.69|0|4
C|VCYT|20250709|11:50:58.003778|S|1|26.69|0|1
C|VCYT|20250709|12:13:11.315813|S|120|26.69|0|120
C|VCYT|20250709|13:00:58.005228|S|1|26.73|0|1
C|VCYT|20250709|14:35:50.182773|S|111|26.79|0|111
C|VCYT|20250709|15:54:31.620253|S|2|27.04|0|2
C|VCYT|20250709|15:54:40.049805|S|100|27.015|0|100
C|VCYT|20250709|15:58:32.360932|S|2|27.05|0|2
C|VCYT|20250709|15:59:40.040570|S|50|27.09|0|50
C|VDC|20250709|10:57:10.503369|S|1|217.78|0|1
C|VDC|20250709|11:00:05.742367|S|22|217.86|0|22
C|VDC|20250709|11:00:05.742485|S|53|217.86|0|53
C|VDC|20250709|11:19:48.295318|S|100|217.73|0|100
C|VDC|20250709|14:38:10.885966|S|10|218.02|0|10
C|VDE|20250709|09:36:19.579446|S|80|123.82|0|80
C|VDE|20250709|09:36:22.678495|S|200|123.82|0|200
C|VDE|20250709|09:36:25.597227|S|80|123.86|0|80
C|VDE|20250709|09:36:25.598640|S|100|123.86|0|100
C|VDE|20250709|09:36:30.899674|S|90|123.85|0|90
C|VDE|20250709|09:36:51.131366|S|50|123.88|0|50
C|VDE|20250709|09:37:00.215051|S|91|123.78|0|91
C|VDE|20250709|09:39:33.286512|S|200|123.63|0|200
C|VEA|20250709|09:37:28.924107|S|700|57.14|0|700
C|VEA|20250709|09:37:28.931481|S|359|57.13|0|359
C|VEA|20250709|09:37:46.787240|S|100|57.12|0|100
C|VEA|20250709|09:38:00.775204|S|400|57.14|0|400
C|VEA|20250709|09:38:01.862528|S|900|57.14|0|900
C|VEA|20250709|09:39:56.966389|S|681|57.12|0|681
C|VEA|20250709|09:40:51.272938|S|300|57.12|0|300
C|VEA|20250709|09:42:41.645620|S|400|57.12|0|400
C|VEA|20250709|09:45:32.750027|S|100|57.1|0|100
C|VEA|20250709|09:46:00.834632|S|1500|57.1|0|1500
C|VEA|20250709|09:47:38.411276|S|1500|57.09|0|1500
C|VEA|20250709|09:47:38.414304|S|642|57.09|0|642
C|VEA|20250709|09:47:38.414371|S|858|57.09|0|858
C|VEA|20250709|09:47:38.414401|S|642|57.09|0|642
C|VEA|20250709|09:47:38.417862|S|1500|57.09|0|1500
C|VEA|20250709|09:47:41.537174|S|76|57.09|0|76
C|VEA|20250709|09:49:03.154331|S|884|57.11|0|884
C|VEA|20250709|09:51:53.886653|S|677|57.145|0|677
C|VEA|20250709|09:51:53.886654|S|23|57.14|0|23
C|VEA|20250709|09:54:06.325341|S|321|57.145|0|321
C|VEA|20250709|09:54:06.327054|S|100|57.145|0|100
C|VEA|20250709|09:55:43.616128|S|80|57.13|0|80
C|VEA|20250709|10:03:15.464759|S|35|57.1|0|35
C|VEA|20250709|10:15:59.248011|S|100|57.15|0|100
C|VEA|20250709|10:16:00.637725|S|100|57.15|0|100
C|VEA|20250709|10:16:00.671690|S|28|57.15|0|28
C|VEA|20250709|10:16:03.282111|S|100|57.15|0|100
C|VEA|20250709|10:26:52.455747|S|91|57.16|0|91
C|VEA|20250709|10:27:29.282488|S|300|57.14|0|300
C|VEA|20250709|10:30:35.064991|S|300|57.08|0|300
C|VEA|20250709|10:30:35.065187|S|289|57.08|0|289
C|VEA|20250709|10:34:09.167727|S|100|57.08|0|100
C|VEA|20250709|10:34:10.895176|S|100|57.08|0|100
C|VEA|20250709|10:34:17.877179|S|100|57.08|0|100
C|VEA|20250709|10:36:19.181152|S|688|57.09|0|688
C|VEA|20250709|10:38:35.383606|S|3|57.09|0|3
C|VEA|20250709|10:43:07.045745|S|800|57.09|0|800
C|VEA|20250709|10:45:40.891982|S|129|57.08|0|129
C|VEA|20250709|10:47:16.125763|S|10|57.08|0|10
C|VEA|20250709|10:52:09.547314|S|89|57.07|0|89
C|VEA|20250709|10:52:27.225728|S|1039|57.05|0|1039
C|VEA|20250709|10:52:39.591392|S|100|57.06|0|100
C|VEA|20250709|10:52:40.776826|S|100|57.06|0|100
C|VEA|20250709|10:52:40.777072|S|32|57.06|0|32
C|VEA|20250709|10:52:43.129043|S|100|57.06|0|100
C|VEA|20250709|10:52:44.340483|S|100|57.06|0|100
C|VEA|20250709|10:52:46.343253|S|100|57.06|0|100
C|VEA|20250709|10:53:13.729666|S|100|57.06|0|100
C|VEA|20250709|10:53:17.529366|S|96|57.06|0|96
C|VEA|20250709|10:54:52.748168|S|88|57.08|0|88
C|VEA|20250709|10:55:40.256913|S|89|57.08|0|89
C|VEA|20250709|11:00:02.889434|S|5|57.05|0|5
C|VEA|20250709|11:01:38.285979|S|300|57.09|0|300
C|VEA|20250709|11:01:55.200319|S|100|57.08|0|100
C|VEA|20250709|11:02:17.631785|S|100|57.08|0|100
C|VEA|20250709|11:03:08.436619|S|100|57.09|0|100
C|VEA|20250709|11:06:23.068542|S|62|57.09|0|62
C|VEA|20250709|11:06:30.186790|S|5|57.08|0|5
C|VEA|20250709|11:11:45.557101|S|100|57.05|0|100
C|VEA|20250709|11:11:46.559844|S|100|57.05|0|100
C|VEA|20250709|11:11:47.562495|S|100|57.05|0|100
C|VEA|20250709|11:16:03.979220|S|1|57.03|0|1
C|VEA|20250709|11:25:01.014058|S|500|57.02|0|500
C|VEA|20250709|11:30:08.545377|S|60|57.055|0|60
C|VEA|20250709|11:30:08.545399|S|240|57.055|0|240
C|VEA|20250709|11:30:08.545399|S|60|57.05|0|60
C|VEA|20250709|11:30:08.545399|S|240|57.05|0|240
C|VEA|20250709|11:33:27.167699|S|100|57.07|0|100
C|VEA|20250709|11:34:07.819234|S|300|57.08|0|300
C|VEA|20250709|11:34:57.920557|S|100|57.07|0|100
C|VEA|20250709|11:35:00.987289|S|100|57.07|0|100
C|VEA|20250709|11:37:12.161194|S|600|57.07|0|600
C|VEA|20250709|11:39:00.346388|S|100|57.04|0|100
C|VEA|20250709|11:42:00.091500|S|200|57.07|0|200
C|VEA|20250709|11:42:00.091614|S|400|57.07|0|400
C|VEA|20250709|12:16:21.377688|S|100|57.13|0|100
C|VEA|20250709|12:16:21.430544|S|25|57.13|0|25
C|VEA|20250709|12:22:19.223648|S|100|57.11|0|100
C|VEA|20250709|12:22:21.226456|S|60|57.11|0|60
C|VEA|20250709|12:22:21.226472|S|40|57.11|0|40
C|VEA|20250709|12:27:28.144989|S|448|57.13|0|448
C|VEA|20250709|12:33:45.450980|S|10|57.14|0|10
C|VEA|20250709|12:34:28.083808|S|100|57.13|0|100
C|VEA|20250709|12:34:31.327039|S|100|57.13|0|100
C|VEA|20250709|12:34:55.717999|S|100|57.13|0|100
C|VEA|20250709|12:34:57.720550|S|100|57.13|0|100
C|VEA|20250709|12:38:22.632160|S|61|57.14|0|61
C|VEA|20250709|12:40:32.464933|S|100|57.13|0|100
C|VEA|20250709|12:40:34.467497|S|100|57.13|0|100
C|VEA|20250709|12:40:37.744241|S|60|57.13|0|60
C|VEA|20250709|12:40:37.745351|S|6|57.13|0|6
C|VEA|20250709|12:49:41.066438|S|200|57.15|0|200
C|VEA|20250709|12:51:33.973419|S|1235|57.15|0|1235
C|VEA|20250709|13:03:02.025331|S|400|57.14|0|400
C|VEA|20250709|13:09:57.061668|S|1500|57.17|0|1500
C|VEA|20250709|13:10:08.314020|S|850|57.17|0|850
C|VEA|20250709|13:18:58.584033|S|200|57.205|0|200
C|VEA|20250709|13:18:58.585843|S|100|57.205|0|100
C|VEA|20250709|13:18:58.587065|S|100|57.205|0|100
C|VEA|20250709|13:25:36.321072|S|300|57.205|0|300
C|VEA|20250709|13:25:36.322331|S|100|57.205|0|100
C|VEA|20250709|13:32:26.419454|S|800|57.19|0|800
C|VEA|20250709|13:36:44.294548|S|300|57.175|0|300
C|VEA|20250709|13:41:06.538485|S|200|57.19|0|200
C|VEA|20250709|13:44:29.238416|S|200|57.185|0|200
C|VEA|20250709|13:44:29.239868|S|100|57.185|0|100
C|VEA|20250709|13:53:09.513332|S|800|57.21|0|800
C|VEA|20250709|14:08:19.202622|S|1671|57.265|0|1671
C|VEA|20250709|14:10:30.344345|S|200|57.25|0|200
C|VEA|20250709|14:18:02.449147|S|411|57.245|0|411
C|VEA|20250709|14:18:02.451180|S|100|57.245|0|100
C|VEA|20250709|14:18:17.240620|S|2|57.25|0|2
C|VEA|20250709|14:18:17.240946|S|3|57.25|0|3
C|VEA|20250709|14:23:42.949425|S|3|57.265|0|3
C|VEA|20250709|14:23:42.950511|S|26|57.265|0|26
C|VEA|20250709|14:26:49.007837|S|1|57.26|0|1
C|VEA|20250709|14:36:33.980802|S|100|57.25|0|100
C|VEA|20250709|14:36:33.980870|S|51|57.25|0|51
C|VEA|20250709|14:36:35.982661|S|100|57.25|0|100
C|VEA|20250709|14:40:30.920181|S|5|57.24|0|5
C|VEA|20250709|14:49:45.950386|S|100|57.24|0|100
C|VEA|20250709|14:49:47.450420|S|100|57.24|0|100
C|VEA|20250709|14:49:47.450432|S|14|57.24|0|14
C|VEA|20250709|14:54:43.026908|S|243|57.25|0|243
C|VEA|20250709|14:54:43.026908|S|100|57.25|0|100
C|VEA|20250709|14:54:49.515810|S|200|57.25|0|200
C|VEA|20250709|14:54:49.515821|S|89|57.25|0|89
C|VEA|20250709|15:21:22.555195|S|22|57.29|0|22
C|VEA|20250709|15:32:29.600242|S|100|57.31|0|100
C|VEA|20250709|15:35:09.922088|S|26|57.31|0|26
C|VEA|20250709|15:41:25.418208|S|500|57.31|0|500
C|VEA|20250709|15:41:25.487774|S|98|57.31|0|98
C|VEA|20250709|15:41:27.417174|S|100|57.31|0|100
C|VEA|20250709|15:41:31.265567|S|100|57.31|0|100
C|VEA|20250709|15:41:32.366453|S|100|57.31|0|100
C|VEA|20250709|15:41:39.357408|S|100|57.31|0|100
C|VEA|20250709|15:42:20.314037|S|100|57.31|0|100
C|VEA|20250709|15:42:46.590245|S|100|57.31|0|100
C|VEA|20250709|15:42:48.371782|S|100|57.31|0|100
C|VEA|20250709|15:42:49.488336|S|100|57.31|0|100
C|VEA|20250709|15:46:43.095192|S|281|57.32|0|281
C|VEA|20250709|15:46:59.506826|S|73|57.32|0|73
C|VEA|20250709|15:47:02.874082|S|105|57.32|0|105
C|VEA|20250709|15:47:39.732512|S|75|57.32|0|75
C|VEA|20250709|15:47:47.169949|S|4|57.32|0|4
C|VEA|20250709|15:48:45.063724|S|7|57.32|0|7
C|VEA|20250709|15:50:07.313219|S|260|57.32|0|260
C|VEA|20250709|15:50:22.125444|S|137|57.32|0|137
C|VEA|20250709|15:50:47.505364|S|56|57.31|0|56
C|VEA|20250709|15:50:53.093201|S|145|57.31|0|145
C|VEA|20250709|15:51:03.976533|S|48|57.31|0|48
C|VEA|20250709|15:51:05.250125|S|13|57.31|0|13
C|VEA|20250709|15:51:30.926867|S|300|57.31|0|300
C|VEA|20250709|15:51:32.066573|S|61|57.31|0|61
C|VEA|20250709|15:51:33.069991|S|100|57.31|0|100
C|VEA|20250709|15:52:44.654629|S|22|57.31|0|22
C|VEA|20250709|15:53:54.477474|S|100|57.31|0|100
C|VEA|20250709|15:53:56.012181|S|100|57.31|0|100
C|VEA|20250709|15:53:58.776389|S|728|57.305|0|728
C|VEA|20250709|15:54:02.302916|S|2|57.31|0|2
C|VEA|20250709|15:54:04.203006|S|7|57.31|0|7
C|VEA|20250709|15:54:04.928794|S|6|57.31|0|6
C|VEA|20250709|15:54:16.277457|S|38|57.31|0|38
C|VEA|20250709|15:54:17.279848|S|100|57.31|0|100
C|VEA|20250709|15:54:18.282173|S|68|57.31|0|68
C|VEA|20250709|15:54:18.282185|S|32|57.31|0|32
C|VEA|20250709|15:55:02.674067|S|77|57.32|0|77
C|VEA|20250709|15:56:03.408687|S|5|57.31|0|5
C|VEA|20250709|15:56:39.026379|S|61|57.31|0|61
C|VEA|20250709|15:59:28.177935|S|62|57.3|0|62
C|VECO|20250709|14:45:44.534334|S|2|21.19|0|2
C|VECO|20250709|15:56:33.264176|S|1|21.26|0|1
C|VEEV|20250709|09:35:46.476343|S|100|279.985|0|100
C|VEEV|20250709|09:58:16.788596|S|9|280.98|0|9
C|VEEV|20250709|10:03:00.045521|S|17|280.73|0|17
C|VEEV|20250709|10:17:39.805359|S|40|281.85|0|40
C|VEEV|20250709|10:18:30.011650|S|50|282.02|0|50
C|VEEV|20250709|10:27:27.001688|S|100|282.11|0|100
C|VEEV|20250709|10:27:38.335443|S|50|282.08|0|50
C|VEEV|20250709|10:27:38.335443|S|50|282.02|0|50
C|VEEV|20250709|10:27:38.335444|S|14|282.1|0|14
C|VEEV|20250709|10:27:50.147647|S|100|281.6|0|100
C|VEEV|20250709|10:36:35.341609|S|1|280.54|0|1
C|VEEV|20250709|10:37:49.181584|S|1|280.66|0|1
C|VEEV|20250709|10:42:57.845111|S|88|280.62|0|88
C|VEEV|20250709|10:43:16.409850|S|6|280.6|0|6
C|VEEV|20250709|10:43:23.835861|S|14|280.64|0|14
C|VEEV|20250709|10:43:24.821028|S|14|280.63|0|14
C|VEEV|20250709|10:43:35.879026|S|2|280.54|0|2
C|VEEV|20250709|10:47:40.834023|S|19|280.46|0|19
C|VEEV|20250709|10:48:45.078149|S|50|280.05|0|50
C|VEEV|20250709|10:54:52.018114|S|24|279.78|0|24
C|VEEV|20250709|10:55:13.326356|S|24|279.76|0|24
C|VEEV|20250709|10:55:24.136761|S|24|279.82|0|24
C|VEEV|20250709|10:55:34.939486|S|10|279.79|0|10
C|VEEV|20250709|10:55:55.348102|S|5|279.78|0|5
C|VEEV|20250709|11:03:26.630468|S|100|281.04|0|100
C|VEEV|20250709|11:38:48.058355|S|100|281.02|0|100
C|VEEV|20250709|11:59:08.546149|S|100|281.32|0|100
C|VEEV|20250709|12:29:18.460261|S|100|281.64|0|100
C|VEEV|20250709|12:53:59.725596|S|9|282.24|0|9
C|VEEV|20250709|13:36:17.559708|S|38|282.16|0|38
C|VEEV|20250709|14:02:49.379613|S|34|282.84|0|34
C|VEEV|20250709|15:10:48.782133|S|100|283.32|0|100
C|VEEV|20250709|15:37:35.926642|S|71|283.53|0|71
C|VEEV|20250709|15:44:02.301480|S|100|283.46|0|100
C|VEEV|20250709|15:50:12.108480|S|100|283.56|0|100
C|VEEV|20250709|15:50:59.669633|S|15|283.65|0|15
C|VEEV|20250709|15:51:14.952230|S|50|283.67|0|50
C|VEEV|20250709|15:51:41.983962|S|65|283.67|0|65
C|VEEV|20250709|15:54:22.449331|S|100|283.34|0|100
C|VEEV|20250709|15:56:55.146280|S|9|283.94|0|9
C|VEEV|20250709|15:57:28.636350|S|133|283.89|0|133
C|VEEV|20250709|15:59:47.510049|S|67|284.32|0|67
C|VEEV|20250709|15:59:49.510404|S|60|284.36|0|60
C|VEEV|20250709|15:59:58.340680|S|50|284.49|0|50
C|VEEV|20250709|15:59:59.075935|S|50|284.49|0|50
C|VEGA|20250709|11:30:53.836374|S|1|46.19|0|1
C|VEGA|20250709|12:45:02.737426|S|300|46.22|0|300
C|VEGA|20250709|13:33:16.596613|S|40|46.16|0|40
C|VEGA|20250709|14:10:37.700976|S|300|46.27|0|300
C|VERA|20250709|09:34:54.333232|S|100|23.5|0|100
C|VERA|20250709|10:15:22.516167|S|89|23.62|0|89
C|VERA|20250709|10:15:22.516457|S|4|23.62|0|4
C|VERA|20250709|10:15:22.516521|S|1|23.62|0|1
C|VERA|20250709|10:38:52.420637|S|51|23.38|0|51
C|VERA|20250709|10:43:31.467743|S|69|23.42|0|69
C|VERA|20250709|10:45:48.122348|S|10|23.61|0|10
C|VERA|20250709|10:45:49.689531|S|10|23.63|0|10
C|VERA|20250709|11:09:51.763950|S|100|23.94|0|100
C|VERA|20250709|11:38:33.954994|S|50|23.74|0|50
C|VERA|20250709|12:35:29.783962|S|75|24.05|0|75
C|VERA|20250709|12:50:43.569931|S|100|24.145|0|100
C|VERA|20250709|13:10:52.596290|S|100|24.15|0|100
C|VERA|20250709|15:42:55.515414|S|90|24.27|0|90
C|VERA|20250709|15:42:55.515928|S|10|24.27|0|10
C|VERA|20250709|15:48:35.785324|S|100|24.24|0|100
C|VERA|20250709|15:56:14.984136|S|100|24.15|0|100
C|VERA|20250709|15:57:53.808894|S|54|24.24|0|54
C|VERA|20250709|15:57:53.812038|S|46|24.24|0|46
C|VERA|20250709|15:59:07.653017|S|1|24.24|0|1
C|VERA|20250709|15:59:08.770462|S|53|24.24|0|53
C|VERA|20250709|15:59:12.181009|S|42|24.24|0|42
C|VERI|20250709|10:06:24.242159|S|87|1.445|0|87
C|VERI|20250709|10:06:24.244370|S|400|1.445|0|400
C|VERI|20250709|10:35:28.595694|S|100|1.44|0|100
C|VERI|20250709|15:19:32.517203|S|4|1.45|0|4
C|VERI|20250709|15:20:34.422216|S|34|1.45|0|34
C|VERV|20250709|09:42:04.710082|S|100|11.18|0|100
C|VERV|20250709|09:42:18.210528|S|100|11.18|0|100
C|VERV|20250709|09:44:59.406384|S|100|11.17|0|100
C|VERV|20250709|09:46:29.627229|S|86|11.17|0|86
C|VERV|20250709|09:48:19.957191|S|200|11.14|0|200
C|VERV|20250709|09:50:13.023948|S|100|11.16|0|100
C|VERV|20250709|09:58:18.032302|S|200|11.115|0|200
C|VERV|20250709|09:58:18.032398|S|100|11.12|0|100
C|VERV|20250709|09:59:06.214949|S|100|11.12|0|100
C|VERV|20250709|09:59:48.182163|S|31|11.11|0|31
C|VERV|20250709|09:59:52.118094|S|72|11.115|0|72
C|VERV|20250709|10:12:00.116984|S|477|11.135|0|477
C|VERV|20250709|10:12:00.228079|S|100|11.135|0|100
C|VERV|20250709|10:12:10.140313|S|100|11.13|0|100
C|VERV|20250709|10:12:10.140408|S|100|11.13|0|100
C|VERV|20250709|10:12:44.470513|S|100|11.13|0|100
C|VERV|20250709|10:12:44.470513|S|100|11.13|0|100
C|VERV|20250709|10:16:00.322000|S|145|11.125|0|145
C|VERV|20250709|10:22:26.877957|S|400|11.1|0|400
C|VERV|20250709|10:22:38.521848|S|100|11.11|0|100
C|VERV|20250709|10:25:11.319990|S|100|11.11|0|100
C|VERV|20250709|10:25:33.733914|S|100|11.11|0|100
C|VERV|20250709|10:27:02.424763|S|5|11.11|0|5
C|VERV|20250709|10:29:53.732465|S|14|11.1|0|14
C|VERV|20250709|10:43:06.359026|S|102|11.13|0|102
C|VERV|20250709|10:45:37.596035|S|300|11.135|0|300
C|VERV|20250709|10:48:21.537393|S|4|11.13|0|4
C|VERV|20250709|10:48:47.679494|S|300|11.135|0|300
C|VERV|20250709|10:48:47.679599|S|3|11.13|0|3
C|VERV|20250709|10:48:47.679599|S|297|11.135|0|297
C|VERV|20250709|10:50:59.868965|S|4|11.13|0|4
C|VERV|20250709|10:50:59.868982|S|96|11.13|0|96
C|VERV|20250709|10:52:06.699421|S|100|11.15|0|100
C|VERV|20250709|10:52:52.933145|S|194|11.145|0|194
C|VERV|20250709|10:53:05.301879|S|100|11.15|0|100
C|VERV|20250709|10:56:52.915329|S|100|11.15|0|100
C|VERV|20250709|11:02:32.389051|S|8|11.16|0|8
C|VERV|20250709|11:08:43.602546|S|100|11.15|0|100
C|VERV|20250709|11:09:20.923020|S|100|11.15|0|100
C|VERV|20250709|11:10:13.340205|S|5|11.145|0|5
C|VERV|20250709|11:11:55.998266|S|74|11.14|0|74
C|VERV|20250709|11:12:59.240115|S|100|11.14|0|100
C|VERV|20250709|11:15:12.513222|S|100|11.14|0|100
C|VERV|20250709|11:15:29.418202|S|29|11.13|0|29
C|VERV|20250709|11:16:53.984984|S|6|11.13|0|6
C|VERV|20250709|11:22:04.866337|S|100|11.12|0|100
C|VERV|20250709|11:31:49.026338|S|29|11.12|0|29
C|VERV|20250709|11:43:15.078699|S|29|11.115|0|29
C|VERV|20250709|11:49:10.174582|S|29|11.11|0|29
C|VERV|20250709|11:54:10.541495|S|5|11.115|0|5
C|VERV|20250709|11:54:55.330708|S|14|11.11|0|14
C|VERV|20250709|11:54:59.732460|S|29|11.11|0|29
C|VERV|20250709|11:56:23.255473|S|38|11.12|0|38
C|VERV|20250709|12:14:42.038111|S|1|11.11|0|1
C|VERV|20250709|12:19:03.676084|S|29|11.115|0|29
C|VERV|20250709|12:22:37.229943|S|29|11.115|0|29
C|VERV|20250709|12:25:44.805283|S|14|11.11|0|14
C|VERV|20250709|12:39:18.928235|S|16|11.115|0|16
C|VERV|20250709|12:39:25.764970|S|1|11.115|0|1
C|VERV|20250709|12:41:58.490753|S|26|11.13|0|26
C|VERV|20250709|12:47:01.885847|S|26|11.13|0|26
C|VERV|20250709|12:53:26.180048|S|100|11.13|0|100
C|VERV|20250709|13:16:13.113838|S|30|11.13|0|30
C|VERV|20250709|13:30:31.283052|S|19|11.11|0|19
C|VERV|20250709|13:31:32.604407|S|5|11.11|0|5
C|VERV|20250709|13:31:32.604407|S|14|11.11|0|14
C|VERV|20250709|13:32:34.260299|S|19|11.11|0|19
C|VERV|20250709|13:33:29.728957|S|19|11.115|0|19
C|VERV|20250709|13:34:33.301727|S|12|11.115|0|12
C|VERV|20250709|13:44:23.959591|S|10|11.12|0|10
C|VERV|20250709|13:45:39.289225|S|9|11.12|0|9
C|VERV|20250709|13:45:58.067949|S|1|11.13|0|1
C|VERV|20250709|14:00:30.781413|S|4|11.12|0|4
C|VERV|20250709|14:01:35.657172|S|4|11.12|0|4
C|VERV|20250709|14:02:35.148507|S|4|11.12|0|4
C|VERV|20250709|14:13:40.756506|S|100|11.12|0|100
C|VERV|20250709|14:13:40.756530|S|100|11.12|0|100
C|VERV|20250709|14:13:40.756555|S|500|11.12|0|500
C|VERV|20250709|14:13:40.756556|S|300|11.12|0|300
C|VERV|20250709|14:17:22.402704|S|100|11.12|0|100
C|VERV|20250709|14:17:50.496607|S|400|11.12|0|400
C|VERV|20250709|14:17:50.497176|S|800|11.12|0|800
C|VERV|20250709|14:20:09.882883|S|42|11.11|0|42
C|VERV|20250709|14:20:15.008449|S|100|11.11|0|100
C|VERV|20250709|14:23:46.175781|S|4|11.12|0|4
C|VERV|20250709|14:25:41.930965|S|1|11.12|0|1
C|VERV|20250709|14:27:09.046862|S|95|11.12|0|95
C|VERV|20250709|14:27:09.046862|S|100|11.12|0|100
C|VERV|20250709|14:43:28.529420|S|20|11.115|0|20
C|VERV|20250709|14:43:30.121531|S|100|11.11|0|100
C|VERV|20250709|14:45:54.130032|S|15|11.12|0|15
C|VERV|20250709|14:55:20.234348|S|200|11.125|0|200
C|VERV|20250709|15:08:58.469840|S|4|11.12|0|4
C|VERV|20250709|15:09:54.389980|S|100|11.12|0|100
C|VERV|20250709|15:09:56.791901|S|1|11.12|0|1
C|VERV|20250709|15:11:07.741126|S|20|11.12|0|20
C|VERV|20250709|15:12:46.444229|S|1|11.13|0|1
C|VERV|20250709|15:36:36.278452|S|100|11.12|0|100
C|VERV|20250709|15:47:09.074609|S|100|11.115|0|100
C|VERV|20250709|15:47:50.065048|S|32|11.12|0|32
C|VERV|20250709|15:47:50.065389|S|100|11.12|0|100
C|VERV|20250709|15:49:35.547796|S|4|11.11|0|4
C|VERV|20250709|15:49:41.079152|S|100|11.12|0|100
C|VERV|20250709|15:49:50.369654|S|100|11.12|0|100
C|VERV|20250709|15:50:11.444377|S|6|11.11|0|6
C|VERV|20250709|15:50:35.721402|S|100|11.12|0|100
C|VERV|20250709|15:50:35.721403|S|200|11.12|0|200
C|VERV|20250709|15:54:09.887260|S|200|11.12|0|200
C|VERV|20250709|15:54:10.054528|S|100|11.12|0|100
C|VERV|20250709|15:55:14.518954|S|100|11.115|0|100
C|VERV|20250709|15:55:20.006078|S|100|11.115|0|100
C|VERV|20250709|15:55:20.006120|S|100|11.115|0|100
C|VERV|20250709|15:56:03.604401|S|200|11.1|0|200
C|VERV|20250709|15:56:03.604401|S|186|11.1|0|186
C|VERV|20250709|15:59:47.377020|S|21|11.11|0|21
C|VERV|20250709|15:59:50.001421|S|29|11.11|0|29
C|VERV|20250709|15:59:50.183514|S|80|11.11|0|80
C|VERV|20250709|15:59:50.410324|S|1|11.11|0|1
C|VERV|20250709|15:59:50.527254|S|66|11.1|0|66
C|VERV|20250709|15:59:50.783781|S|1|11.11|0|1
C|VERV|20250709|15:59:50.895846|S|134|11.1|0|134
C|VERV|20250709|15:59:50.895847|S|2000|11.1|0|2000
C|VERV|20250709|15:59:51.036772|S|1|11.105|0|1
C|VERV|20250709|15:59:51.297050|S|1|11.105|0|1
C|VERV|20250709|15:59:51.568528|S|1|11.105|0|1
C|VERV|20250709|15:59:51.605388|S|33|11.105|0|33
C|VERV|20250709|15:59:51.911985|S|1|11.105|0|1
C|VERV|20250709|15:59:52.203970|S|1|11.105|0|1
C|VERV|20250709|15:59:54.833953|S|1|11.105|0|1
C|VERV|20250709|15:59:55.335727|S|59|11.105|0|59
C|VERV|20250709|15:59:55.422325|S|56|11.105|0|56
C|VERV|20250709|15:59:55.576257|S|51|11.105|0|51
C|VERX|20250709|10:20:58.059171|S|1|36.05|0|1
C|VERX|20250709|10:25:08.027222|S|100|35.97|0|100
C|VERX|20250709|10:42:58.201876|S|57|35.82|0|57
C|VERX|20250709|10:50:58.020874|S|1|35.72|0|1
C|VERX|20250709|10:56:21.570915|S|20|35.59|0|20
C|VERX|20250709|11:05:54.830579|S|3|35.8|0|3
C|VERX|20250709|11:05:56.937810|S|5|35.8|0|5
C|VERX|20250709|11:05:58.040090|S|1|35.8|0|1
C|VERX|20250709|11:08:56.153107|S|49|35.85|0|49
C|VERX|20250709|11:36:07.519714|S|100|35.87|0|100
C|VERX|20250709|11:44:49.852736|S|2|35.88|0|2
C|VERX|20250709|12:06:41.530217|S|100|35.93|0|100
C|VERX|20250709|12:25:21.270661|S|1|36.32|0|1
C|VERX|20250709|12:33:49.128476|S|90|36.315|0|90
C|VERX|20250709|13:33:54.849893|S|100|36.2|0|100
C|VERX|20250709|13:35:15.693602|S|5|36.2|0|5
C|VERX|20250709|14:34:48.749633|S|2|36.25|0|2
C|VERX|20250709|15:30:14.232005|S|1|36.43|0|1
C|VERX|20250709|15:40:37.846743|S|100|36.59|0|100
C|VERX|20250709|15:40:52.176552|S|69|36.6|0|69
C|VERX|20250709|15:41:13.139276|S|100|36.6|0|100
C|VERX|20250709|15:41:13.139276|S|31|36.6|0|31
C|VERX|20250709|15:41:13.139277|S|1|36.6|0|1
C|VERX|20250709|15:41:13.139277|S|100|36.6|0|100
C|VERX|20250709|15:41:13.139277|S|1|36.6|0|1
C|VERX|20250709|15:48:25.964184|S|100|36.67|0|100
C|VERX|20250709|15:54:40.018678|S|2|36.4|0|2
C|VERX|20250709|15:54:40.018678|S|100|36.4|0|100
C|VERX|20250709|15:55:08.486757|S|1|36.35|0|1
C|VERX|20250709|15:57:26.734177|S|100|36.36|0|100
C|VERX|20250709|15:57:26.734751|S|100|36.36|0|100
C|VERX|20250709|15:57:26.736497|S|1|36.36|0|1
C|VERX|20250709|15:58:35.479055|S|100|36.38|0|100
C|VERX|20250709|15:58:51.400687|S|7|36.38|0|7
C|VET|20250709|09:44:52.350106|S|100|7.74|0|100
C|VET|20250709|10:01:20.708257|S|1|7.68|0|1
C|VET|20250709|10:01:28.639054|S|100|7.69|0|100
C|VET|20250709|10:01:28.639054|S|100|7.69|0|100
C|VET|20250709|10:03:28.707732|S|9|7.69|0|9
C|VET|20250709|10:05:14.889276|S|1|7.69|0|1
C|VET|20250709|10:05:14.889276|S|1|7.69|0|1
C|VET|20250709|10:05:14.889276|S|1|7.69|0|1
C|VET|20250709|10:12:00.613389|S|1|7.7|0|1
C|VET|20250709|10:12:42.075269|S|1|7.69|0|1
C|VET|20250709|10:15:26.223411|S|1|7.69|0|1
C|VET|20250709|10:15:26.223411|S|1|7.69|0|1
C|VET|20250709|10:15:26.223411|S|1|7.69|0|1
C|VET|20250709|10:24:46.173247|S|1|7.7|0|1
C|VET|20250709|10:26:07.127117|S|1|7.71|0|1
C|VET|20250709|10:26:18.796180|S|3|7.71|0|3
C|VET|20250709|10:28:21.548689|S|62|7.72|0|62
C|VET|20250709|10:28:28.030798|S|21|7.725|0|21
C|VET|20250709|10:28:28.030798|S|2|7.725|0|2
C|VET|20250709|10:28:28.030798|S|77|7.72|0|77
C|VET|20250709|10:30:01.933936|S|1|7.71|0|1
C|VET|20250709|10:32:59.354006|S|100|7.72|0|100
C|VET|20250709|10:35:25.931854|S|1|7.73|0|1
C|VET|20250709|10:36:47.961579|S|100|7.72|0|100
C|VET|20250709|10:40:52.227395|S|100|7.73|0|100
C|VET|20250709|10:53:49.893971|S|1|7.74|0|1
C|VET|20250709|10:55:02.190331|S|6|7.75|0|6
C|VET|20250709|10:55:38.502933|S|1|7.74|0|1
C|VET|20250709|10:55:38.502933|S|3|7.74|0|3
C|VET|20250709|10:55:38.502933|S|1|7.74|0|1
C|VET|20250709|10:57:53.739936|S|3|7.76|0|3
C|VET|20250709|10:59:27.178711|S|100|7.76|0|100
C|VET|20250709|10:59:27.178711|S|100|7.76|0|100
C|VET|20250709|11:01:27.300150|S|1|7.75|0|1
C|VET|20250709|11:01:27.300150|S|1|7.75|0|1
C|VET|20250709|11:01:27.300151|S|5|7.75|0|5
C|VET|20250709|11:03:25.502099|S|200|7.75|0|200
C|VET|20250709|11:03:27.550595|S|6|7.75|0|6
C|VET|20250709|11:03:36.962652|S|100|7.75|0|100
C|VET|20250709|11:07:43.136117|S|100|7.77|0|100
C|VET|20250709|11:17:19.540020|S|100|7.73|0|100
C|VET|20250709|11:18:18.134370|S|1|7.73|0|1
C|VET|20250709|11:20:43.822915|S|1|7.74|0|1
C|VET|20250709|11:21:30.796314|S|100|7.75|0|100
C|VET|20250709|11:21:47.232215|S|100|7.75|0|100
C|VET|20250709|11:24:24.936559|S|94|7.75|0|94
C|VET|20250709|11:24:24.936559|S|6|7.75|0|6
C|VET|20250709|11:28:47.343806|S|100|7.77|0|100
C|VET|20250709|11:28:53.348066|S|100|7.77|0|100
C|VET|20250709|11:30:58.004424|S|97|7.77|0|97
C|VET|20250709|11:33:31.864130|S|9|7.78|0|9
C|VET|20250709|11:33:46.993079|S|1|7.78|0|1
C|VET|20250709|11:35:39.728605|S|1|7.77|0|1
C|VET|20250709|11:46:43.153814|S|6|7.77|0|6
C|VET|20250709|11:53:13.796820|S|1|7.78|0|1
C|VET|20250709|11:55:17.542313|S|100|7.78|0|100
C|VET|20250709|12:18:52.529071|S|1|7.73|0|1
C|VET|20250709|12:34:48.598168|S|25|7.74|0|25
C|VET|20250709|12:49:35.438378|S|100|7.73|0|100
C|VET|20250709|12:49:35.482947|S|100|7.73|0|100
C|VET|20250709|12:49:35.556814|S|100|7.73|0|100
C|VET|20250709|13:00:15.852370|S|6|7.74|0|6
C|VET|20250709|13:02:08.258236|S|6|7.74|0|6
C|VET|20250709|13:03:52.438676|S|100|7.72|0|100
C|VET|20250709|13:03:52.438676|S|17|7.72|0|17
C|VET|20250709|13:13:59.006639|S|6|7.73|0|6
C|VET|20250709|13:26:40.457265|S|1|7.7|0|1
C|VET|20250709|13:42:50.686752|S|1|7.69|0|1
C|VET|20250709|13:48:03.149245|S|100|7.7|0|100
C|VET|20250709|13:51:14.850462|S|1|7.7|0|1
C|VET|20250709|13:51:19.336704|S|100|7.7|0|100
C|VET|20250709|13:51:41.153140|S|6|7.7|0|6
C|VET|20250709|13:58:52.265654|S|400|7.7|0|400
C|VET|20250709|13:59:54.211322|S|100|7.69|0|100
C|VET|20250709|13:59:54.211322|S|6|7.69|0|6
C|VET|20250709|14:23:02.081750|S|6|7.7|0|6
C|VET|20250709|14:56:34.216943|S|20|7.72|0|20
C|VET|20250709|15:15:07.082788|S|1|7.69|0|1
C|VET|20250709|15:15:07.082788|S|1|7.69|0|1
C|VET|20250709|15:26:16.412664|S|20|7.69|0|20
C|VET|20250709|15:28:30.528303|S|100|7.695|0|100
C|VET|20250709|15:29:49.267694|S|20|7.695|0|20
C|VET|20250709|15:32:48.630855|S|2|7.705|0|2
C|VET|20250709|15:33:45.403714|S|98|7.705|0|98
C|VET|20250709|15:44:42.546656|S|100|7.66|0|100
C|VET|20250709|15:44:42.546656|S|24|7.66|0|24
C|VET|20250709|15:44:42.654824|S|100|7.66|0|100
C|VET|20250709|15:44:42.654824|S|112|7.66|0|112
C|VET|20250709|15:44:45.418413|S|100|7.67|0|100
C|VET|20250709|15:50:37.979647|S|200|7.67|0|200
C|VET|20250709|15:50:42.988080|S|100|7.67|0|100
C|VET|20250709|15:51:31.359072|S|100|7.67|0|100
C|VET|20250709|15:54:30.673703|S|14|7.67|0|14
C|VET|20250709|15:54:50.059421|S|21|7.67|0|21
C|VET|20250709|15:55:05.045835|S|30|7.67|0|30
C|VET|20250709|15:56:04.565307|S|100|7.67|0|100
C|VET|20250709|15:57:50.306620|S|20|7.66|0|20
C|VET|20250709|15:57:50.306620|S|61|7.66|0|61
C|VET|20250709|15:57:50.306620|S|100|7.66|0|100
C|VET|20250709|15:58:06.262389|S|68|7.67|0|68
C|VET|20250709|15:58:06.262389|S|100|7.67|0|100
C|VET|20250709|15:58:42.033786|S|62|7.665|0|62
C|VET|20250709|15:59:50.103983|S|10|7.665|0|10
C|VET|20250709|15:59:51.614118|S|82|7.665|0|82
C|VET|20250709|15:59:55.046620|S|7|7.665|0|7
C|VET|20250709|15:59:58.207556|S|100|7.67|0|100
C|VET|20250709|15:59:58.207556|S|100|7.67|0|100
C|VET|20250709|15:59:58.207682|S|100|7.67|0|100
C|VET|20250709|15:59:58.207682|S|100|7.67|0|100
C|VET|20250709|15:59:58.525003|S|100|7.67|0|100
C|VEU|20250709|09:30:02.706020|S|1|67.38|0|1
C|VEU|20250709|10:00:47.761694|S|100|67.31|0|100
C|VEU|20250709|10:32:58.832915|S|41|67.27|0|41
C|VEU|20250709|13:13:53.285807|S|16|67.37|0|16
C|VEU|20250709|13:22:10.447115|S|100|67.375|0|100
C|VEU|20250709|13:51:22.875683|S|16|67.38|0|16
C|VEU|20250709|14:25:55.763832|S|76|67.41|0|76
C|VEU|20250709|14:29:38.542367|S|100|67.415|0|100
C|VEU|20250709|15:48:30.379070|S|51|67.49|0|51
C|VEU|20250709|15:48:42.582329|S|9|67.49|0|9
C|VEU|20250709|15:49:00.282354|S|4|67.49|0|4
C|VEU|20250709|15:49:21.859696|S|11|67.49|0|11
C|VEU|20250709|15:49:37.262997|S|24|67.485|0|24
C|VEU|20250709|15:50:33.730065|S|28|67.48|0|28
C|VEU|20250709|15:51:22.199836|S|7|67.47|0|7
C|VEU|20250709|15:51:57.530567|S|5|67.47|0|5
C|VEU|20250709|15:52:24.779932|S|13|67.47|0|13
C|VEU|20250709|15:52:34.996653|S|2|67.47|0|2
C|VEU|20250709|15:53:14.814483|S|2|67.47|0|2
C|VEU|20250709|15:53:40.047671|S|100|67.455|0|100
C|VEU|20250709|15:53:40.049488|S|100|67.455|0|100
C|VEU|20250709|15:53:40.074036|S|100|67.455|0|100
C|VEU|20250709|15:56:13.974950|E|100|67.475|0|100
C|VEU|20250709|15:57:10.134055|S|100|67.475|0|100
C|VEU|20250709|15:58:15.499998|S|200|67.475|0|200
C|VEU|20250709|15:58:15.501898|S|100|67.475|0|100
C|VEU|20250709|15:58:15.502987|S|100|67.475|0|100
C|VEU|20250709|15:58:15.504589|S|100|67.475|0|100
C|VEU|20250709|15:59:27.654778|E|100|67.46|0|100
C|VFC|20250709|09:49:39.758566|S|100|12.59|0|100
C|VFC|20250709|10:00:01.744181|S|100|12.62|0|100
C|VFC|20250709|10:24:55.266656|S|4|12.52|0|4
C|VFC|20250709|10:26:16.617436|S|5|12.55|0|5
C|VFC|20250709|10:26:53.196448|S|3|12.56|0|3
C|VFC|20250709|10:28:47.394263|S|4|12.54|0|4
C|VFC|20250709|10:34:15.008766|S|5|12.56|0|5
C|VFC|20250709|10:48:06.453426|S|100|12.48|0|100
C|VFC|20250709|10:56:23.338281|S|6|12.42|0|6
C|VFC|20250709|10:56:23.338281|S|3|12.42|0|3
C|VFC|20250709|10:56:23.338281|S|4|12.42|0|4
C|VFC|20250709|11:08:59.588105|S|3|12.44|0|3
C|VFC|20250709|11:08:59.588105|S|4|12.44|0|4
C|VFC|20250709|11:08:59.588105|S|6|12.44|0|6
C|VFC|20250709|11:08:59.588106|S|1|12.44|0|1
C|VFC|20250709|11:08:59.588106|S|3|12.44|0|3
C|VFC|20250709|11:15:13.635962|S|7|12.42|0|7
C|VFC|20250709|11:15:13.635962|S|3|12.42|0|3
C|VFC|20250709|11:15:13.635962|S|5|12.42|0|5
C|VFC|20250709|11:15:13.635963|S|6|12.42|0|6
C|VFC|20250709|11:24:56.003386|S|4|12.42|0|4
C|VFC|20250709|11:24:56.003386|S|4|12.42|0|4
C|VFC|20250709|11:24:56.003387|S|5|12.42|0|5
C|VFC|20250709|11:24:56.003387|S|7|12.42|0|7
C|VFC|20250709|11:27:04.341567|S|16|12.43|0|16
C|VFC|20250709|11:32:09.000726|S|13|12.45|0|13
C|VFC|20250709|11:34:46.174226|S|200|12.425|0|200
C|VFC|20250709|11:36:27.743527|S|5|12.42|0|5
C|VFC|20250709|11:36:27.743527|S|4|12.42|0|4
C|VFC|20250709|11:36:27.743527|S|3|12.42|0|3
C|VFC|20250709|11:36:27.744073|S|6|12.42|0|6
C|VFC|20250709|11:36:27.744073|S|9|12.42|0|9
C|VFC|20250709|11:37:15.112562|S|100|12.43|0|100
C|VFC|20250709|11:38:29.156841|S|2|12.44|0|2
C|VFC|20250709|11:38:29.156841|S|2|12.44|0|2
C|VFC|20250709|11:39:53.165946|S|2|12.45|0|2
C|VFC|20250709|11:39:53.165946|S|4|12.45|0|4
C|VFC|20250709|11:40:11.087711|S|6|12.46|0|6
C|VFC|20250709|11:55:28.663997|S|10|12.42|0|10
C|VFC|20250709|11:56:42.190259|S|5|12.43|0|5
C|VFC|20250709|11:56:42.190259|S|9|12.43|0|9
C|VFC|20250709|11:58:06.994550|S|200|12.415|0|200
C|VFC|20250709|11:58:08.250368|S|100|12.405|0|100
C|VFC|20250709|12:00:47.380082|S|4|12.39|0|4
C|VFC|20250709|12:06:00.072919|S|3|12.45|0|3
C|VFC|20250709|12:06:00.072919|S|6|12.45|0|6
C|VFC|20250709|12:06:00.072920|S|7|12.45|0|7
C|VFC|20250709|12:06:00.072920|S|5|12.45|0|5
C|VFC|20250709|12:06:16.747399|S|2|12.46|0|2
C|VFC|20250709|12:41:25.747465|S|9|12.38|0|9
C|VFC|20250709|12:50:04.171898|S|2|12.38|0|2
C|VFC|20250709|12:50:04.171898|S|2|12.38|0|2
C|VFC|20250709|12:50:04.171898|S|6|12.38|0|6
C|VFC|20250709|12:50:04.171898|S|4|12.38|0|4
C|VFC|20250709|12:50:04.171898|S|3|12.38|0|3
C|VFC|20250709|12:53:45.935516|S|100|12.41|0|100
C|VFC|20250709|12:53:58.074643|S|2|12.41|0|2
C|VFC|20250709|12:54:24.995376|S|3|12.41|0|3
C|VFC|20250709|12:54:24.995376|S|97|12.41|0|97
C|VFC|20250709|12:54:50.414958|S|2|12.41|0|2
C|VFC|20250709|12:54:50.414959|S|100|12.41|0|100
C|VFC|20250709|12:54:50.414959|S|3|12.41|0|3
C|VFC|20250709|12:54:50.414959|S|3|12.41|0|3
C|VFC|20250709|13:00:39.174218|S|17|12.4|0|17
C|VFC|20250709|13:01:15.221681|S|3|12.41|0|3
C|VFC|20250709|13:01:15.221681|S|5|12.41|0|5
C|VFC|20250709|13:01:15.221681|S|6|12.41|0|6
C|VFC|20250709|13:01:15.221681|S|1|12.41|0|1
C|VFC|20250709|13:01:15.221681|S|9|12.41|0|9
C|VFC|20250709|13:01:15.221681|S|2|12.41|0|2
C|VFC|20250709|13:01:15.221682|S|14|12.41|0|14
C|VFC|20250709|13:06:53.959231|S|100|12.41|0|100
C|VFC|20250709|13:06:53.959231|S|1|12.41|0|1
C|VFC|20250709|13:06:53.959231|S|1|12.41|0|1
C|VFC|20250709|13:11:50.217187|S|1|12.44|0|1
C|VFC|20250709|13:11:50.217187|S|1|12.44|0|1
C|VFC|20250709|13:12:25.403718|S|1|12.44|0|1
C|VFC|20250709|13:23:56.764298|S|100|12.48|0|100
C|VFC|20250709|13:26:21.632994|S|24|12.48|0|24
C|VFC|20250709|13:27:42.711419|S|9|12.48|0|9
C|VFC|20250709|13:31:29.757706|S|100|12.48|0|100
C|VFC|20250709|13:35:11.308103|S|19|12.46|0|19
C|VFC|20250709|13:44:51.803765|S|5|12.48|0|5
C|VFC|20250709|13:53:13.135815|S|72|12.48|0|72
C|VFC|20250709|13:53:13.135815|S|128|12.475|0|128
C|VFC|20250709|13:57:08.003470|S|27|12.49|0|27
C|VFC|20250709|13:57:49.024431|S|8|12.48|0|8
C|VFC|20250709|13:58:12.904401|S|27|12.49|0|27
C|VFC|20250709|14:01:19.594312|S|34|12.47|0|34
C|VFC|20250709|14:04:45.598812|S|100|12.49|0|100
C|VFC|20250709|14:07:40.443985|S|10|12.5|0|10
C|VFC|20250709|14:11:19.175057|S|100|12.49|0|100
C|VFC|20250709|14:13:28.547824|S|100|12.48|0|100
C|VFC|20250709|14:15:57.209323|S|100|12.48|0|100
C|VFC|20250709|14:21:57.076602|S|100|12.45|0|100
C|VFC|20250709|14:31:13.764126|S|84|12.41|0|84
C|VFC|20250709|14:37:45.438310|S|100|12.41|0|100
C|VFC|20250709|14:39:52.548742|S|63|12.44|0|63
C|VFC|20250709|14:45:25.947638|S|100|12.42|0|100
C|VFC|20250709|14:51:54.399688|S|100|12.4|0|100
C|VFC|20250709|14:52:19.466323|S|6|12.4|0|6
C|VFC|20250709|14:52:19.466457|S|94|12.4|0|94
C|VFC|20250709|14:53:32.657934|S|100|12.42|0|100
C|VFC|20250709|14:53:32.657934|S|100|12.42|0|100
C|VFC|20250709|14:53:57.998676|S|100|12.42|0|100
C|VFC|20250709|14:54:50.975042|S|92|12.42|0|92
C|VFC|20250709|14:57:13.326975|S|9|12.42|0|9
C|VFC|20250709|14:57:16.833150|S|24|12.42|0|24
C|VFC|20250709|14:57:16.833772|S|67|12.42|0|67
C|VFC|20250709|14:57:16.833772|S|54|12.42|0|54
C|VFC|20250709|14:57:16.843699|S|54|12.42|0|54
C|VFC|20250709|14:57:16.843699|S|46|12.42|0|46
C|VFC|20250709|15:02:48.807340|S|96|12.43|0|96
C|VFC|20250709|15:02:48.807340|S|100|12.43|0|100
C|VFC|20250709|15:08:50.375796|S|100|12.4|0|100
C|VFC|20250709|15:12:37.950507|S|12|12.38|0|12
C|VFC|20250709|15:14:48.456585|S|19|12.38|0|19
C|VFC|20250709|15:16:02.096590|S|100|12.37|0|100
C|VFC|20250709|15:16:02.096919|S|100|12.37|0|100
C|VFC|20250709|15:16:02.097040|S|100|12.37|0|100
C|VFC|20250709|15:19:19.692685|S|100|12.37|0|100
C|VFC|20250709|15:22:52.997239|S|100|12.42|0|100
C|VFC|20250709|15:29:45.534440|S|81|12.47|0|81
C|VFC|20250709|15:31:23.804291|S|100|12.47|0|100
C|VFC|20250709|15:32:43.665715|S|23|12.47|0|23
C|VFC|20250709|15:32:43.665715|S|12|12.47|0|12
C|VFC|20250709|15:34:48.969767|S|17|12.48|0|17
C|VFC|20250709|15:35:04.893556|S|14|12.47|0|14
C|VFC|20250709|15:37:33.440070|S|100|12.44|0|100
C|VFC|20250709|15:37:46.286846|S|100|12.44|0|100
C|VFC|20250709|15:37:49.399250|S|53|12.46|0|53
C|VFC|20250709|15:38:46.003587|S|100|12.46|0|100
C|VFC|20250709|15:40:38.146530|S|100|12.46|0|100
C|VFC|20250709|15:41:31.640025|S|100|12.46|0|100
C|VFC|20250709|15:41:31.640025|S|100|12.46|0|100
C|VFC|20250709|15:41:31.640026|S|100|12.46|0|100
C|VFC|20250709|15:41:31.640026|S|100|12.46|0|100
C|VFC|20250709|15:41:40.983132|S|17|12.46|0|17
C|VFC|20250709|15:41:43.477360|S|83|12.46|0|83
C|VFC|20250709|15:41:43.477361|S|92|12.46|0|92
C|VFC|20250709|15:44:22.255707|S|100|12.45|0|100
C|VFC|20250709|15:44:50.003731|S|69|12.44|0|69
C|VFC|20250709|15:44:50.003731|S|100|12.44|0|100
C|VFC|20250709|15:45:14.009916|S|100|12.43|0|100
C|VFC|20250709|15:47:09.665460|S|100|12.44|0|100
C|VFC|20250709|15:49:17.527205|S|100|12.45|0|100
C|VFC|20250709|15:49:35.806779|S|67|12.45|0|67
C|VFC|20250709|15:49:41.088888|S|33|12.45|0|33
C|VFC|20250709|15:49:49.956194|S|198|12.46|0|198
C|VFC|20250709|15:50:22.135369|S|5|12.45|0|5
C|VFC|20250709|15:51:02.540070|S|100|12.45|0|100
C|VFC|20250709|15:53:52.037378|S|100|12.45|0|100
C|VFC|20250709|15:53:52.037378|S|100|12.45|0|100
C|VFC|20250709|15:54:40.004214|S|100|12.45|0|100
C|VFC|20250709|15:54:42.393631|S|200|12.46|0|200
C|VFC|20250709|15:54:44.049291|S|200|12.46|0|200
C|VFC|20250709|15:54:48.356514|S|55|12.46|0|55
C|VFC|20250709|15:54:48.356514|S|24|12.46|0|24
C|VFC|20250709|15:54:55.704396|S|4|12.46|0|4
C|VFC|20250709|15:55:00.914867|S|100|12.46|0|100
C|VFC|20250709|15:55:12.376766|S|200|12.46|0|200
C|VFC|20250709|15:55:59.677184|S|100|12.46|0|100
C|VFC|20250709|15:56:08.707736|S|100|12.46|0|100
C|VFC|20250709|15:56:08.707736|S|100|12.46|0|100
C|VFC|20250709|15:56:08.707778|S|100|12.46|0|100
C|VFC|20250709|15:57:05.021655|S|100|12.47|0|100
C|VFC|20250709|15:57:35.290115|S|100|12.47|0|100
C|VFC|20250709|15:57:35.314721|S|100|12.47|0|100
C|VFC|20250709|15:58:20.548536|S|49|12.475|0|49
C|VFC|20250709|15:58:28.420199|S|100|12.48|0|100
C|VFC|20250709|15:58:28.420199|S|100|12.48|0|100
C|VFC|20250709|15:58:28.420199|S|100|12.48|0|100
C|VFC|20250709|15:58:29.414469|S|100|12.475|0|100
C|VFC|20250709|15:58:29.415623|S|50|12.475|0|50
C|VFC|20250709|15:58:30.886547|S|100|12.46|0|100
C|VFC|20250709|15:58:32.367850|S|1|12.46|0|1
C|VFC|20250709|15:58:36.663072|S|497|12.455|0|497
C|VFC|20250709|15:58:36.728359|S|103|12.455|0|103
C|VFC|20250709|15:59:10.163307|S|100|12.47|0|100
C|VFC|20250709|15:59:12.381522|S|4|12.47|0|4
C|VFC|20250709|15:59:14.563283|S|3|12.47|0|3
C|VFC|20250709|15:59:29.676297|S|100|12.47|0|100
C|VFC|20250709|15:59:40.070621|S|100|12.475|0|100
C|VFC|20250709|15:59:40.070636|S|100|12.48|0|100
C|VFC|20250709|15:59:43.234108|S|20|12.48|0|20
C|VFC|20250709|15:59:44.006892|S|48|12.48|0|48
C|VFC|20250709|15:59:49.425609|S|67|12.465|0|67
C|VFC|20250709|15:59:50.016830|S|65|12.465|0|65
C|VFC|20250709|15:59:50.966352|S|39|12.465|0|39
C|VFC|20250709|15:59:54.555286|S|77|12.46|0|77
C|VFC|20250709|15:59:55.503076|S|36|12.46|0|36
C|VFC|20250709|15:59:55.614866|S|63|12.46|0|63
C|VFC|20250709|15:59:55.985322|S|66|12.465|0|66
C|VFC|20250709|15:59:56.314840|S|100|12.46|0|100
C|VFC|20250709|15:59:56.480386|S|21|12.46|0|21
C|VFC|20250709|15:59:57.047875|S|79|12.46|0|79
C|VFC|20250709|15:59:57.048336|S|52|12.46|0|52
C|VFC|20250709|15:59:57.048345|S|48|12.46|0|48
C|VFC|20250709|15:59:57.404779|S|100|12.46|0|100
C|VFC|20250709|15:59:57.404779|S|76|12.46|0|76
C|VFC|20250709|15:59:57.604869|S|100|12.46|0|100
C|VFC|20250709|15:59:57.756736|S|100|12.46|0|100
C|VFC|20250709|15:59:57.756736|S|100|12.46|0|100
C|VFC|20250709|15:59:57.805401|S|60|12.46|0|60
C|VFC|20250709|15:59:57.805401|S|100|12.46|0|100
C|VFF|20250709|09:59:36.623052|S|100|1.375|0|100
C|VFF|20250709|10:32:08.632333|S|100|1.39|0|100
C|VFF|20250709|10:32:08.638558|S|100|1.39|0|100
C|VFF|20250709|10:36:00.478583|S|200|1.4|0|200
C|VFF|20250709|10:36:00.478991|S|100|1.4|0|100
C|VFF|20250709|10:36:00.478991|S|400|1.4|0|400
C|VFF|20250709|10:36:00.479570|S|1|1.39|0|1
C|VFF|20250709|11:02:36.570615|S|63|1.39|0|63
C|VFF|20250709|12:44:49.017274|S|100|1.39|0|100
C|VFF|20250709|12:44:49.017274|S|100|1.39|0|100
C|VFF|20250709|12:46:35.904241|S|40|1.38|0|40
C|VFF|20250709|12:46:35.904242|S|60|1.38|0|60
C|VFF|20250709|13:05:23.619244|S|200|1.39|0|200
C|VFF|20250709|13:50:14.104028|S|24|1.38|0|24
C|VFF|20250709|15:56:30.103947|S|151|1.39|0|151
C|VFF|20250709|15:56:30.103947|S|148|1.39|0|148
C|VFF|20250709|15:59:30.817785|S|148|1.38|0|148
C|VFF|20250709|15:59:30.817786|S|54|1.38|0|54
C|VFF|20250709|15:59:30.889465|S|120|1.38|0|120
C|VFF|20250709|15:59:30.892021|S|54|1.38|0|54
C|VFF|20250709|15:59:30.959088|S|109|1.38|0|109
C|VFF|20250709|15:59:30.959496|S|22|1.38|0|22
C|VFF|20250709|15:59:30.960136|S|54|1.38|0|54
C|VFLO|20250709|11:03:11.788723|S|200|35.7|0|200
C|VFLO|20250709|12:55:53.591658|S|11|35.75|0|11
C|VFLO|20250709|13:09:43.859538|S|200|35.76|0|200
C|VFQY|20250709|13:01:44.167881|S|7|145.93|0|7
C|VFQY|20250709|14:18:53.885465|S|40|146.32|0|40
C|VFQY|20250709|15:05:21.752542|S|1|146.32|0|1
C|VFS|20250709|10:00:00.983901|S|100|3.54|0|100
C|VFS|20250709|10:00:00.985022|S|53|3.54|0|53
C|VFS|20250709|10:05:47.065998|S|8|3.53|0|8
C|VFS|20250709|10:05:58.034558|S|1|3.53|0|1
C|VFS|20250709|10:10:55.233862|S|2|3.53|0|2
C|VFS|20250709|10:13:35.067134|S|100|3.535|0|100
C|VFS|20250709|10:19:13.523569|S|1|3.52|0|1
C|VFS|20250709|10:20:44.259384|S|5|3.52|0|5
C|VFS|20250709|10:30:27.744536|S|100|3.51|0|100
C|VFS|20250709|10:30:46.937316|S|1|3.5|0|1
C|VFS|20250709|10:51:49.847377|S|100|3.47|0|100
C|VFS|20250709|10:51:49.847378|S|1|3.47|0|1
C|VFS|20250709|11:05:45.402977|S|5|3.47|0|5
C|VFS|20250709|11:05:50.482189|S|6|3.47|0|6
C|VFS|20250709|11:05:55.490036|S|5|3.47|0|5
C|VFS|20250709|11:05:58.092891|S|1|3.47|0|1
C|VFS|20250709|11:10:55.847961|S|3|3.47|0|3
C|VFS|20250709|11:12:52.252291|S|80|3.47|0|80
C|VFS|20250709|11:23:33.822928|S|100|3.465|0|100
C|VFS|20250709|12:02:48.357496|S|1|3.48|0|1
C|VFS|20250709|12:03:32.139853|S|100|3.505|0|100
C|VFS|20250709|12:10:26.492947|S|6|3.5|0|6
C|VFS|20250709|12:10:38.009505|S|6|3.5|0|6
C|VFS|20250709|12:20:14.418336|S|8|3.5|0|8
C|VFS|20250709|12:20:20.227071|S|6|3.5|0|6
C|VFS|20250709|12:20:26.033708|S|6|3.5|0|6
C|VFS|20250709|12:20:31.840710|S|6|3.5|0|6
C|VFS|20250709|12:20:37.649495|S|6|3.5|0|6
C|VFS|20250709|12:20:43.456621|S|6|3.5|0|6
C|VFS|20250709|12:20:49.364697|S|6|3.5|0|6
C|VFS|20250709|12:22:51.924018|S|100|3.51|0|100
C|VFS|20250709|12:30:23.057291|S|16|3.505|0|16
C|VFS|20250709|12:34:08.264132|S|3|3.505|0|3
C|VFS|20250709|12:41:43.529770|S|1|3.51|0|1
C|VFS|20250709|14:32:58.806505|S|1|3.49|0|1
C|VFS|20250709|14:32:58.806505|S|1|3.49|0|1
C|VFS|20250709|14:32:58.806506|S|1|3.49|0|1
C|VFS|20250709|14:44:12.726078|S|1|3.49|0|1
C|VFS|20250709|14:44:12.726078|S|1|3.49|0|1
C|VFS|20250709|15:35:55.272956|S|2|3.49|0|2
C|VFS|20250709|15:40:38.547735|S|1|3.49|0|1
C|VFS|20250709|15:40:38.547735|S|1|3.49|0|1
C|VFS|20250709|15:40:38.547735|S|3|3.49|0|3
C|VFS|20250709|15:40:38.547735|S|1|3.49|0|1
C|VFS|20250709|15:40:38.547736|S|1|3.49|0|1
C|VFS|20250709|15:47:51.117498|S|14|3.49|0|14
C|VFS|20250709|15:49:12.971719|S|14|3.49|0|14
C|VFS|20250709|15:52:48.761070|S|14|3.49|0|14
C|VFS|20250709|15:53:02.472425|S|14|3.49|0|14
C|VFS|20250709|15:53:34.995780|S|3|3.48|0|3
C|VFS|20250709|15:53:34.995780|S|6|3.48|0|6
C|VFS|20250709|15:53:34.995780|S|5|3.48|0|5
C|VFS|20250709|15:53:39.300149|S|14|3.49|0|14
C|VFS|20250709|15:54:31.034602|S|14|3.49|0|14
C|VFS|20250709|15:58:10.991522|S|5|3.48|0|5
C|VFS|20250709|15:58:10.991522|S|3|3.48|0|3
C|VFS|20250709|15:58:10.991522|S|1|3.48|0|1
C|VFS|20250709|15:58:10.991523|S|5|3.48|0|5
C|VFS|20250709|15:58:10.991523|S|100|3.48|0|100
C|VFS|20250709|15:58:10.991524|S|1|3.48|0|1
C|VFS|20250709|15:58:10.991524|S|8|3.48|0|8
C|VFS|20250709|15:58:10.991524|S|12|3.48|0|12
C|VFS|20250709|15:58:10.991525|S|18|3.48|0|18
C|VFS|20250709|15:59:56.248814|S|200|3.49|0|200
C|VG|20250709|09:41:13.630541|S|150|16.455|0|150
C|VG|20250709|09:42:37.103009|S|295|16.3|0|295
C|VG|20250709|09:42:37.103344|S|173|16.3|0|173
C|VG|20250709|09:42:37.103344|S|5|16.3|0|5
C|VG|20250709|09:44:39.009662|S|112|16.15|0|112
C|VG|20250709|10:02:17.482452|S|100|16.015|0|100
C|VG|20250709|10:03:40.421270|S|150|16.085|0|150
C|VG|20250709|10:06:31.444259|S|200|16.085|0|200
C|VG|20250709|10:12:05.554271|S|100|16.04|0|100
C|VG|20250709|10:13:03.448943|S|100|16.03|0|100
C|VG|20250709|10:13:22.040058|S|22|16.02|0|22
C|VG|20250709|10:13:55.122960|S|25|16.01|0|25
C|VG|20250709|10:13:55.123603|S|100|16.01|0|100
C|VG|20250709|10:13:55.123603|S|75|16.01|0|75
C|VG|20250709|10:13:55.123677|S|100|16.01|0|100
C|VG|20250709|10:26:42.132979|S|100|16.12|0|100
C|VG|20250709|10:43:30.069412|S|100|16.17|0|100
C|VG|20250709|11:05:57.259973|S|130|16.07|0|130
C|VG|20250709|11:13:26.333773|S|100|16.09|0|100
C|VG|20250709|11:14:07.715149|S|161|16.09|0|161
C|VG|20250709|11:15:55.986227|S|4|16.1|0|4
C|VG|20250709|11:17:47.930573|S|100|16.1|0|100
C|VG|20250709|11:20:41.033065|S|100|16.135|0|100
C|VG|20250709|11:33:26.162177|S|100|16.44|0|100
C|VG|20250709|11:37:35.633678|S|100|16.325|0|100
C|VG|20250709|11:37:36.361857|S|5|16.32|0|5
C|VG|20250709|11:38:55.194294|S|22|16.34|0|22
C|VG|20250709|11:47:53.029488|S|100|16.47|0|100
C|VG|20250709|11:50:57.172263|S|5|16.43|0|5
C|VG|20250709|11:59:09.308035|S|100|16.5|0|100
C|VG|20250709|12:03:42.031856|S|100|16.48|0|100
C|VG|20250709|12:13:06.136360|S|20|16.47|0|20
C|VG|20250709|12:13:06.143426|S|8|16.47|0|8
C|VG|20250709|12:13:55.927889|S|20|16.47|0|20
C|VG|20250709|12:15:24.041179|S|146|16.5|0|146
C|VG|20250709|12:30:52.178057|S|100|16.45|0|100
C|VG|20250709|12:30:58.595654|S|100|16.45|0|100
C|VG|20250709|12:47:53.253210|S|200|16.4|0|200
C|VG|20250709|12:47:53.253252|S|200|16.4|0|200
C|VG|20250709|12:47:53.253322|S|100|16.4|0|100
C|VG|20250709|12:47:53.253355|S|100|16.4|0|100
C|VG|20250709|12:47:53.254066|S|12|16.4|0|12
C|VG|20250709|13:08:30.256851|S|100|16.395|0|100
C|VG|20250709|13:26:21.410055|S|206|16.31|0|206
C|VG|20250709|13:26:21.422289|S|236|16.31|0|236
C|VG|20250709|13:33:38.336377|S|126|16.34|0|126
C|VG|20250709|13:43:41.251101|S|300|16.36|0|300
C|VG|20250709|13:43:41.251156|S|228|16.36|0|228
C|VG|20250709|13:54:45.715653|S|1|16.34|0|1
C|VG|20250709|14:00:57.250171|S|3|16.32|0|3
C|VG|20250709|14:14:10.857212|S|1|16.43|0|1
C|VG|20250709|15:21:01.355259|S|10|16.35|0|10
C|VG|20250709|15:33:23.600972|S|1|16.44|0|1
C|VG|20250709|15:33:23.600972|S|468|16.44|0|468
C|VG|20250709|15:33:23.600973|S|2|16.44|0|2
C|VG|20250709|15:36:01.688563|S|200|16.38|0|200
C|VG|20250709|15:36:02.736612|S|100|16.38|0|100
C|VG|20250709|15:36:04.137973|S|200|16.38|0|200
C|VG|20250709|15:39:55.764470|S|33|16.35|0|33
C|VG|20250709|15:50:11.901811|S|200|16.33|0|200
C|VG|20250709|15:55:10.592305|S|405|16.3|0|405
C|VG|20250709|15:55:10.592324|S|405|16.3|0|405
C|VG|20250709|15:55:10.592324|S|95|16.3|0|95
C|VG|20250709|15:55:10.592325|S|95|16.3|0|95
C|VG|20250709|15:55:10.592333|S|103|16.3|0|103
C|VGIT|20250709|09:36:19.282167|S|1200|59.22|0|1200
C|VGIT|20250709|09:48:00.019208|S|1|59.19|0|1
C|VGIT|20250709|10:05:35.035677|S|2|59.205|0|2
C|VGIT|20250709|10:09:00.118173|S|1|59.21|0|1
C|VGIT|20250709|10:10:01.344498|S|2|59.21|0|2
C|VGIT|20250709|10:10:47.540479|S|1196|59.21|0|1196
C|VGIT|20250709|10:14:37.106579|S|1|59.21|0|1
C|VGIT|20250709|10:18:14.674755|S|2|59.22|0|2
C|VGIT|20250709|10:30:16.279260|S|200|59.2|0|200
C|VGIT|20250709|10:34:30.311303|S|1|59.22|0|1
C|VGIT|20250709|11:07:59.822418|S|25|59.19|0|25
C|VGIT|20250709|11:41:42.919946|S|1|59.22|0|1
C|VGIT|20250709|11:43:35.192374|S|1|59.22|0|1
C|VGIT|20250709|11:49:04.248061|S|1|59.215|0|1
C|VGIT|20250709|11:50:58.140679|S|2|59.22|0|2
C|VGIT|20250709|11:51:04.150529|S|35|59.21|0|35
C|VGIT|20250709|13:05:14.497549|S|28|59.24|0|28
C|VGIT|20250709|13:11:23.747550|S|500|59.26|0|500
C|VGIT|20250709|13:36:22.524137|S|2|59.27|0|2
C|VGIT|20250709|13:39:54.135870|S|1|59.27|0|1
C|VGIT|20250709|13:41:49.380697|S|2|59.27|0|2
C|VGIT|20250709|13:44:07.796342|S|100|59.28|0|100
C|VGIT|20250709|13:44:07.826324|S|100|59.28|0|100
C|VGIT|20250709|13:45:19.873248|S|2|59.28|0|2
C|VGIT|20250709|13:47:18.858589|S|2|59.28|0|2
C|VGIT|20250709|13:52:49.549116|S|2|59.285|0|2
C|VGIT|20250709|14:00:40.308500|S|200|59.28|0|200
C|VGIT|20250709|14:25:32.708874|S|1|59.31|0|1
C|VGIT|20250709|14:29:03.564712|S|2|59.31|0|2
C|VGIT|20250709|14:32:36.471278|S|2|59.31|0|2
C|VGIT|20250709|14:34:25.248499|S|1|59.31|0|1
C|VGIT|20250709|14:36:11.813096|S|1|59.31|0|1
C|VGIT|20250709|14:37:58.902006|S|1|59.305|0|1
C|VGIT|20250709|14:40:02.356863|S|2|59.31|0|2
C|VGIT|20250709|14:41:54.380751|S|2|59.31|0|2
C|VGIT|20250709|14:45:34.271359|S|2|59.31|0|2
C|VGIT|20250709|14:52:49.112872|S|3|59.31|0|3
C|VGIT|20250709|14:58:16.467415|S|2|59.31|0|2
C|VGIT|20250709|15:01:46.369082|S|2|59.31|0|2
C|VGIT|20250709|15:03:36.600198|S|2|59.31|0|2
C|VGIT|20250709|15:05:29.643901|S|1|59.31|0|1
C|VGIT|20250709|15:07:20.161049|S|1|59.31|0|1
C|VGIT|20250709|15:09:04.334185|S|1|59.31|0|1
C|VGIT|20250709|15:12:46.287334|S|1|59.32|0|1
C|VGIT|20250709|15:27:21.381638|S|1|59.32|0|1
C|VGIT|20250709|15:43:39.576587|S|1|59.32|0|1
C|VGIT|20250709|15:50:37.511566|S|200|59.31|0|200
C|VGIT|20250709|15:50:40.906032|S|400|59.31|0|400
C|VGIT|20250709|15:50:56.889520|S|400|59.31|0|400
C|VGIT|20250709|15:50:56.910258|S|400|59.31|0|400
C|VGIT|20250709|15:51:05.924728|S|400|59.31|0|400
C|VGIT|20250709|15:53:07.329646|S|400|59.31|0|400
C|VGIT|20250709|15:53:08.626263|S|400|59.31|0|400
C|VGIT|20250709|15:55:04.592527|S|100|59.3|0|100
C|VGIT|20250709|15:59:19.295969|S|200|59.305|0|200
C|VGIT|20250709|15:59:19.298682|S|100|59.305|0|100
C|VGIT|20250709|15:59:19.300143|S|100|59.305|0|100
C|VGIT|20250709|15:59:19.400240|S|100|59.3|0|100
C|VGK|20250709|09:36:30.326435|S|200|78.4|0|200
C|VGK|20250709|09:53:10.834702|S|4|78.36|0|4
C|VGK|20250709|09:54:06.227977|S|4|78.35|0|4
C|VGK|20250709|10:27:53.255274|S|100|78.36|0|100
C|VGK|20250709|10:30:22.215786|S|200|78.3|0|200
C|VGK|20250709|10:36:19.206176|S|17|78.31|0|17
C|VGK|20250709|10:40:54.047658|S|100|78.35|0|100
C|VGK|20250709|10:48:20.316171|S|2|78.29|0|2
C|VGK|20250709|10:50:22.153438|S|23|78.3|0|23
C|VGK|20250709|11:01:38.286528|S|100|78.32|0|100
C|VGK|20250709|11:13:51.040547|S|100|78.24|0|100
C|VGK|20250709|11:13:51.042333|S|100|78.24|0|100
C|VGK|20250709|11:13:51.181256|S|100|78.24|0|100
C|VGK|20250709|11:13:51.183818|S|100|78.24|0|100
C|VGK|20250709|11:13:51.222820|S|100|78.24|0|100
C|VGK|20250709|11:13:51.243156|S|100|78.24|0|100
C|VGK|20250709|11:13:51.245505|S|100|78.24|0|100
C|VGK|20250709|11:13:51.273275|S|100|78.24|0|100
C|VGK|20250709|11:14:01.672501|S|2|78.225|0|2
C|VGK|20250709|11:15:34.592774|S|95|78.22|0|95
C|VGK|20250709|11:16:42.317988|S|100|78.23|0|100
C|VGK|20250709|12:00:41.858725|S|100|78.38|0|100
C|VGK|20250709|12:50:01.290491|S|20|78.41|0|20
C|VGK|20250709|13:11:23.748129|S|100|78.46|0|100
C|VGK|20250709|13:20:43.653571|S|68|78.49|0|68
C|VGK|20250709|13:39:55.969481|S|5|78.46|0|5
C|VGK|20250709|13:58:01.876179|S|1|78.51|0|1
C|VGK|20250709|13:58:02.957399|S|99|78.51|0|99
C|VGK|20250709|13:58:05.081215|S|39|78.51|0|39
C|VGK|20250709|14:04:14.289961|S|10|78.52|0|10
C|VGK|20250709|14:25:40.629639|S|38|78.56|0|38
C|VGK|20250709|14:39:05.787168|S|200|78.58|0|200
C|VGK|20250709|14:41:46.212285|S|100|78.555|0|100
C|VGK|20250709|14:41:46.213744|S|100|78.555|0|100
C|VGK|20250709|14:48:31.809249|S|100|78.56|0|100
C|VGK|20250709|14:49:30.938558|S|100|78.56|0|100
C|VGK|20250709|14:54:46.477904|S|52|78.58|0|52
C|VGK|20250709|14:55:22.159802|S|100|78.59|0|100
C|VGK|20250709|14:58:19.195014|S|100|78.61|0|100
C|VGK|20250709|14:59:00.714293|S|100|78.62|0|100
C|VGK|20250709|15:30:31.314241|S|100|78.68|0|100
C|VGK|20250709|15:46:30.047211|S|300|78.7|0|300
C|VGK|20250709|15:46:31.046723|S|300|78.7|0|300
C|VGK|20250709|15:50:01.050965|S|100|78.69|0|100
C|VGK|20250709|15:50:13.373327|S|16|78.68|0|16
C|VGK|20250709|15:54:16.360762|S|100|78.7|0|100
C|VGK|20250709|15:54:40.165636|S|100|78.7|0|100
C|VGK|20250709|15:54:41.487011|S|100|78.7|0|100
C|VGK|20250709|15:55:00.031843|S|1|78.7|0|1
C|VGK|20250709|15:55:01.663405|S|99|78.7|0|99
C|VGK|20250709|15:57:00.005147|S|6|78.68|0|6
C|VGK|20250709|15:57:20.744220|S|100|78.68|0|100
C|VGK|20250709|15:58:01.160680|S|3|78.69|0|3
C|VGK|20250709|15:58:01.161352|S|88|78.69|0|88
C|VGK|20250709|15:58:01.161352|S|12|78.69|0|12
C|VGK|20250709|15:58:02.049852|S|300|78.695|0|300
C|VGK|20250709|15:58:57.059375|S|1|78.7|0|1
C|VGK|20250709|15:59:01.000252|S|99|78.7|0|99
C|VGK|20250709|15:59:01.338314|S|38|78.69|0|38
C|VGK|20250709|15:59:02.050787|S|100|78.695|0|100
C|VGK|20250709|15:59:03.731947|S|100|78.695|0|100
C|VGK|20250709|15:59:05.413114|S|100|78.695|0|100
C|VGK|20250709|15:59:07.094268|S|100|78.695|0|100
C|VGK|20250709|15:59:08.775438|S|100|78.695|0|100
C|VGK|20250709|15:59:10.456579|S|100|78.695|0|100
C|VGK|20250709|15:59:12.137753|S|100|78.695|0|100
C|VGK|20250709|15:59:13.818903|S|100|78.695|0|100
C|VGK|20250709|15:59:21.009429|S|300|78.68|0|300
C|VGK|20250709|15:59:22.224707|S|100|78.685|0|100
C|VGK|20250709|15:59:31.217462|S|100|78.695|0|100
C|VGK|20250709|15:59:34.463830|S|100|78.695|0|100
C|VGK|20250709|15:59:37.710220|S|100|78.685|0|100
C|VGK|20250709|15:59:40.956599|S|100|78.69|0|100
C|VGK|20250709|15:59:44.202966|S|100|78.685|0|100
C|VGK|20250709|15:59:47.449349|S|100|78.685|0|100
C|VGK|20250709|15:59:50.695716|S|100|78.685|0|100
C|VGK|20250709|15:59:57.188469|S|100|78.685|0|100
C|VGLT|20250709|09:30:15.236936|S|100|54.89|0|100
C|VGLT|20250709|09:35:29.628288|S|200|54.96|0|200
C|VGLT|20250709|09:36:31.758026|S|100|54.99|0|100
C|VGLT|20250709|09:37:58.413532|S|100|54.96|0|100
C|VGLT|20250709|09:38:13.292118|S|200|54.96|0|200
C|VGLT|20250709|09:38:22.815957|S|60|54.96|0|60
C|VGLT|20250709|09:38:40.231223|S|200|54.96|0|200
C|VGLT|20250709|09:39:03.623685|S|200|54.95|0|200
C|VGLT|20250709|09:39:12.535370|S|200|54.93|0|200
C|VGLT|20250709|09:39:18.876907|S|200|54.93|0|200
C|VGLT|20250709|09:39:55.690168|S|200|54.92|0|200
C|VGLT|20250709|09:42:36.623681|S|1|54.95|0|1
C|VGLT|20250709|09:44:58.705031|S|100|54.93|0|100
C|VGLT|20250709|09:45:43.706212|S|100|54.92|0|100
C|VGLT|20250709|09:49:16.045240|S|1|54.95|0|1
C|VGLT|20250709|09:53:39.364043|S|100|54.95|0|100
C|VGLT|20250709|09:55:08.716328|S|1|54.95|0|1
C|VGLT|20250709|09:58:41.824287|S|27|54.94|0|27
C|VGLT|20250709|10:00:00.002529|S|100|54.94|0|100
C|VGLT|20250709|10:01:55.871482|S|35|54.95|0|35
C|VGLT|20250709|10:08:22.331356|S|1|54.985|0|1
C|VGLT|20250709|10:10:01.508338|S|100|54.98|0|100
C|VGLT|20250709|10:10:26.815564|S|100|54.96|0|100
C|VGLT|20250709|10:10:44.992765|S|100|54.97|0|100
C|VGLT|20250709|10:10:47.539849|S|100|54.98|0|100
C|VGLT|20250709|10:12:16.695298|S|66|54.96|0|66
C|VGLT|20250709|10:13:29.349798|S|35|54.96|0|35
C|VGLT|20250709|10:13:29.349812|S|28|54.96|0|28
C|VGLT|20250709|10:15:32.520929|S|100|55|0|100
C|VGLT|20250709|10:15:44.775072|S|31|55.01|0|31
C|VGLT|20250709|10:16:15.911146|S|92|55.02|0|92
C|VGLT|20250709|10:16:36.006028|S|100|55.01|0|100
C|VGLT|20250709|10:16:51.856725|S|200|55|0|200
C|VGLT|20250709|10:17:05.351423|S|37|54.99|0|37
C|VGLT|20250709|10:18:08.121275|S|100|55.02|0|100
C|VGLT|20250709|10:22:55.481436|S|30|55.01|0|30
C|VGLT|20250709|10:30:16.270521|S|100|54.99|0|100
C|VGLT|20250709|10:30:16.270521|S|100|54.99|0|100
C|VGLT|20250709|10:38:10.167022|S|100|55.01|0|100
C|VGLT|20250709|10:47:42.729848|S|200|55.03|0|200
C|VGLT|20250709|11:51:09.661303|S|100|55.02|0|100
C|VGLT|20250709|11:51:21.896461|S|47|55.02|0|47
C|VGLT|20250709|11:51:32.424528|S|200|55.02|0|200
C|VGLT|20250709|11:52:43.006393|S|100|55.01|0|100
C|VGLT|20250709|12:21:20.217378|S|100|55.09|0|100
C|VGLT|20250709|12:21:21.410643|S|100|55.09|0|100
C|VGLT|20250709|12:21:21.410947|S|16|55.09|0|16
C|VGLT|20250709|12:22:15.559045|S|91|55.08|0|91
C|VGLT|20250709|12:27:33.766435|S|57|55.09|0|57
C|VGLT|20250709|12:39:05.390793|S|89|55.08|0|89
C|VGLT|20250709|12:45:13.283039|S|22|55.1|0|22
C|VGLT|20250709|12:45:13.283078|S|4|55.1|0|4
C|VGLT|20250709|12:47:53.589000|S|38|55.12|0|38
C|VGLT|20250709|13:10:38.550796|S|100|55.16|0|100
C|VGLT|20250709|13:11:24.256102|S|100|55.19|0|100
C|VGLT|20250709|13:21:25.407535|S|200|55.18|0|200
C|VGLT|20250709|13:21:44.337631|S|200|55.18|0|200
C|VGLT|20250709|14:02:16.259675|S|100|55.18|0|100
C|VGLT|20250709|14:15:02.749843|S|100|55.23|0|100
C|VGLT|20250709|14:25:09.145976|S|100|55.25|0|100
C|VGLT|20250709|14:51:20.929767|S|100|55.27|0|100
C|VGLT|20250709|14:54:32.215855|S|55|55.27|0|55
C|VGLT|20250709|15:10:05.951796|S|35|55.27|0|35
C|VGLT|20250709|15:10:06.384402|S|32|55.27|0|32
C|VGLT|20250709|15:11:48.386150|S|100|55.28|0|100
C|VGLT|20250709|15:24:13.373508|S|6|55.29|0|6
C|VGLT|20250709|15:24:13.373508|S|94|55.29|0|94
C|VGLT|20250709|15:42:42.593754|S|100|55.32|0|100
C|VGLT|20250709|15:43:14.818227|S|1|55.32|0|1
C|VGLT|20250709|15:47:33.189532|S|11|55.3|0|11
C|VGLT|20250709|15:48:00.163301|S|10|55.3|0|10
C|VGLT|20250709|15:48:35.731508|S|63|55.3|0|63
C|VGLT|20250709|15:51:03.563611|S|100|55.3|0|100
C|VGLT|20250709|15:52:19.273659|S|17|55.28|0|17
C|VGLT|20250709|15:53:21.725410|S|6|55.28|0|6
C|VGLT|20250709|15:55:04.952945|S|1|55.29|0|1
C|VGLT|20250709|15:55:33.664469|S|99|55.29|0|99
C|VGLT|20250709|15:55:46.689578|S|1|55.29|0|1
C|VGLT|20250709|15:56:25.487046|S|13|55.29|0|13
C|VGLT|20250709|15:57:08.039056|S|3|55.31|0|3
C|VGMS|20250709|10:36:29.528867|S|100|50.79|0|100
C|VGMS|20250709|11:42:02.990354|S|1|50.77|0|1
C|VGMS|20250709|12:15:37.553542|S|99|50.79|0|99
C|VGMS|20250709|14:28:50.618412|S|1|50.88|0|1
C|VGMS|20250709|15:53:06.145369|S|100|50.88|0|100
C|VGSH|20250709|09:37:23.727757|S|2500|58.47|0|2500
C|VGSH|20250709|09:37:23.727757|S|100|58.47|0|100
C|VGSH|20250709|09:37:23.727757|S|100|58.47|0|100
C|VGSH|20250709|09:37:23.727757|S|5527|58.47|0|5527
C|VGSH|20250709|09:37:41.320656|S|94|58.48|0|94
C|VGSH|20250709|09:37:55.474359|S|90|58.48|0|90
C|VGSH|20250709|09:38:15.236098|S|89|58.48|0|89
C|VGSH|20250709|09:38:27.607848|S|91|58.48|0|91
C|VGSH|20250709|09:39:10.097739|S|86|58.48|0|86
C|VGSH|20250709|09:39:11.023631|S|5|58.47|0|5
C|VGSH|20250709|09:39:11.023631|S|1200|58.47|0|1200
C|VGSH|20250709|09:39:12.075399|S|500|58.48|0|500
C|VGSH|20250709|09:39:19.513609|S|1200|58.47|0|1200
C|VGSH|20250709|09:39:33.738451|S|1200|58.47|0|1200
C|VGSH|20250709|09:39:50.592423|S|1200|58.47|0|1200
C|VGSH|20250709|09:39:50.592423|S|2500|58.47|0|2500
C|VGSH|20250709|09:39:51.948183|S|20|58.47|0|20
C|VGSH|20250709|09:40:30.306841|S|86|58.48|0|86
C|VGSH|20250709|09:42:19.564167|S|86|58.48|0|86
C|VGSH|20250709|09:42:22.409275|S|100|58.48|0|100
C|VGSH|20250709|09:43:04.775821|S|87|58.475|0|87
C|VGSH|20250709|09:43:53.572795|S|86|58.48|0|86
C|VGSH|20250709|09:45:00.268808|S|97|58.48|0|97
C|VGSH|20250709|09:50:07.284964|S|87|58.48|0|87
C|VGSH|20250709|09:50:16.826327|S|94|58.48|0|94
C|VGSH|20250709|09:50:37.899900|S|87|58.48|0|87
C|VGSH|20250709|09:51:20.416024|S|95|58.48|0|95
C|VGSH|20250709|09:51:42.970133|S|86|58.48|0|86
C|VGSH|20250709|10:03:50.914504|S|1600|58.48|0|1600
C|VGSH|20250709|10:03:51.069391|S|1600|58.48|0|1600
C|VGSH|20250709|10:04:31.982111|S|1600|58.48|0|1600
C|VGSH|20250709|10:05:05.836239|S|1600|58.48|0|1600
C|VGSH|20250709|10:05:12.235179|S|1600|58.48|0|1600
C|VGSH|20250709|10:05:48.397478|S|1600|58.48|0|1600
C|VGSH|20250709|10:23:42.796174|S|1600|58.49|0|1600
C|VGSH|20250709|10:23:42.796175|S|1600|58.49|0|1600
C|VGSH|20250709|10:23:42.796175|S|1820|58.49|0|1820
C|VGSH|20250709|10:23:42.796175|S|100|58.49|0|100
C|VGSH|20250709|10:56:15.300223|S|100|58.485|0|100
C|VGSH|20250709|10:57:45.768055|S|100|58.485|0|100
C|VGSH|20250709|11:00:58.478697|S|100|58.485|0|100
C|VGSH|20250709|11:03:08.400067|S|100|58.485|0|100
C|VGSH|20250709|12:35:17.041134|S|175|58.48|0|175
C|VGSH|20250709|12:35:17.041892|S|100|58.48|0|100
C|VGSH|20250709|13:04:24.252468|S|100|58.48|0|100
C|VGSH|20250709|14:36:31.106386|S|100|58.495|0|100
C|VGSH|20250709|14:43:20.599277|S|28|58.5|0|28
C|VGSH|20250709|14:45:25.844334|S|46|58.5|0|46
C|VGSH|20250709|14:56:39.555144|S|100|58.5|0|100
C|VGSH|20250709|14:56:52.857901|S|72|58.5|0|72
C|VGSH|20250709|14:58:40.369724|S|25|58.5|0|25
C|VGSH|20250709|14:59:45.589100|S|40|58.5|0|40
C|VGSH|20250709|15:07:54.665451|S|200|58.5|0|200
C|VGSH|20250709|15:10:11.211544|S|2|58.5|0|2
C|VGSH|20250709|15:33:09.580490|S|99|58.495|0|99
C|VGSH|20250709|15:52:30.571740|S|12|58.5|0|12
C|VGSH|20250709|15:55:03.246447|S|47|58.5|0|47
C|VGSH|20250709|15:56:01.848064|S|40|58.5|0|40
C|VGT|20250709|09:41:07.190114|S|10|677.25|0|10
C|VGT|20250709|09:41:18.103299|S|1|676.99|0|1
C|VGT|20250709|09:44:12.880268|S|10|677.26|0|10
C|VGT|20250709|09:44:34.676484|S|10|677.36|0|10
C|VGT|20250709|09:44:34.682218|S|10|677.37|0|10
C|VGT|20250709|09:44:34.687057|S|10|677.37|0|10
C|VGT|20250709|09:44:34.690534|S|10|677.37|0|10
C|VGT|20250709|09:46:14.421622|S|10|677.81|0|10
C|VGT|20250709|09:53:00.423130|S|1|678.01|0|1
C|VGT|20250709|10:00:06.797964|S|10|678.11|0|10
C|VGT|20250709|10:07:41.430004|S|10|677.02|0|10
C|VGT|20250709|10:11:15.458569|S|10|677.11|0|10
C|VGT|20250709|10:14:19.904610|S|10|676.76|0|10
C|VGT|20250709|10:16:07.570039|S|46|676.79|0|46
C|VGT|20250709|10:23:06.082781|S|1|675.87|0|1
C|VGT|20250709|10:26:11.134645|S|10|676.01|0|10
C|VGT|20250709|10:27:36.987300|S|10|675.62|0|10
C|VGT|20250709|10:32:00.267784|S|10|673.55|0|10
C|VGT|20250709|10:46:01.653481|S|10|673.28|0|10
C|VGT|20250709|10:46:08.182003|S|7|673.54|0|7
C|VGT|20250709|11:02:26.528542|S|10|672.17|0|10
C|VGT|20250709|11:03:23.709535|S|50|672.28|0|50
C|VGT|20250709|11:11:24.083729|S|10|671.83|0|10
C|VGT|20250709|11:27:29.389702|S|10|673|0|10
C|VGT|20250709|11:42:31.106207|S|2|672.88|0|2
C|VGT|20250709|11:48:56.445271|S|10|673.03|0|10
C|VGT|20250709|11:58:33.885419|S|10|672.52|0|10
C|VGT|20250709|13:02:03.831620|S|1|672.98|0|1
C|VGT|20250709|13:28:00.338328|S|10|673.49|0|10
C|VGT|20250709|13:39:43.106059|S|10|674.29|0|10
C|VGT|20250709|14:13:39.990771|S|10|675.38|0|10
C|VGT|20250709|14:43:02.788505|S|10|675.22|0|10
C|VGT|20250709|14:56:02.832201|S|11|675.5|0|11
C|VGT|20250709|14:56:07.037688|S|24|675.5|0|24
C|VGT|20250709|15:03:49.387233|S|10|675.65|0|10
C|VGT|20250709|15:09:02.449698|S|10|675.38|0|10
C|VGT|20250709|15:42:18.274680|S|24|675.89|0|24
C|VGT|20250709|15:42:42.152131|S|10|675.7|0|10
C|VGT|20250709|15:42:42.170650|S|10|675.69|0|10
C|VGT|20250709|15:48:00.117109|S|10|675.94|0|10
C|VHC|20250709|12:18:03.068891|S|1|14.65|0|1
C|VHC|20250709|12:18:08.920787|S|1|14.62|0|1
C|VHC|20250709|12:18:26.068883|S|1|14.67|0|1
C|VHC|20250709|12:18:30.919828|S|1|14.62|0|1
C|VHC|20250709|12:18:35.719581|S|1|14.6|0|1
C|VHC|20250709|12:18:46.718215|S|1|14.59|0|1
C|VHC|20250709|12:18:53.818537|S|1|14.57|0|1
C|VHC|20250709|12:18:56.168518|S|1|14.56|0|1
C|VHC|20250709|12:18:58.169553|S|1|14.55|0|1
C|VHC|20250709|12:19:14.321928|S|1|14.62|0|1
C|VHC|20250709|12:19:23.219787|S|1|14.59|0|1
C|VHC|20250709|12:19:23.219787|S|1|14.6|0|1
C|VHC|20250709|12:19:23.219797|S|1|14.57|0|1
C|VHC|20250709|12:19:23.219797|S|1|14.57|0|1
C|VHC|20250709|12:19:27.565791|S|1|14.6|0|1
C|VHC|20250709|12:19:27.655791|S|1|14.66|0|1
C|VHC|20250709|12:20:05.570116|S|1|14.6|0|1
C|VHC|20250709|12:20:05.570124|S|1|14.57|0|1
C|VHC|20250709|12:20:09.670689|S|1|14.57|0|1
C|VHC|20250709|12:20:19.471674|S|1|14.58|0|1
C|VHC|20250709|12:20:19.472079|S|1|14.58|0|1
C|VHC|20250709|12:20:19.472475|S|1|14.58|0|1
C|VHC|20250709|12:20:19.472872|S|1|14.58|0|1
C|VHC|20250709|12:20:19.473268|S|1|14.58|0|1
C|VHC|20250709|12:20:19.473666|S|1|14.56|0|1
C|VHC|20250709|12:20:20.922349|S|1|14.62|0|1
C|VHC|20250709|12:20:23.421583|S|1|14.53|0|1
C|VHC|20250709|12:20:33.168714|S|1|14.57|0|1
C|VHC|20250709|12:20:33.217537|S|1|14.52|0|1
C|VHC|20250709|12:21:21.169886|S|1|14.57|0|1
C|VHC|20250709|12:21:24.170671|S|1|14.53|0|1
C|VHC|20250709|12:21:27.819171|S|2|14.54|0|2
C|VHC|20250709|12:22:38.470643|S|1|14.57|0|1
C|VHC|20250709|12:22:41.169051|S|1|14.57|0|1
C|VHC|20250709|12:22:47.847768|S|1|14.55|0|1
C|VHC|20250709|12:23:16.955249|S|1|14.67|0|1
C|VHC|20250709|12:23:22.574489|S|1|14.62|0|1
C|VHC|20250709|12:23:49.069120|S|1|14.68|0|1
C|VHC|20250709|12:23:56.468190|S|1|14.62|0|1
C|VHC|20250709|12:49:16.591766|S|1|15.41|0|1
C|VHC|20250709|12:49:16.591766|S|1|15.31|0|1
C|VHC|20250709|12:49:16.591766|S|1|15.36|0|1
C|VHT|20250709|09:56:27.295177|S|68|249.2|0|68
C|VHT|20250709|09:56:27.295177|S|32|249.2|0|32
C|VHT|20250709|10:15:11.388952|S|100|248.98|0|100
C|VHT|20250709|10:40:32.475656|S|100|248.53|0|100
C|VHT|20250709|10:58:19.967824|S|47|248.59|0|47
C|VHT|20250709|11:00:03.316867|S|27|248.53|0|27
C|VHT|20250709|11:00:09.567335|S|21|248.56|0|21
C|VHT|20250709|11:00:22.859825|S|22|248.6|0|22
C|VHT|20250709|11:43:42.746223|S|23|248.7|0|23
C|VHT|20250709|11:43:46.280988|S|35|248.71|0|35
C|VHT|20250709|12:28:53.854896|S|100|248.85|0|100
C|VHT|20250709|12:36:37.750394|S|47|248.92|0|47
C|VHT|20250709|13:24:00.975415|S|84|249.37|0|84
C|VHT|20250709|13:28:30.323017|S|23|249.08|0|23
C|VHT|20250709|13:33:07.047315|S|85|248.64|0|85
C|VHT|20250709|14:48:01.501696|S|100|249.49|0|100
C|VHT|20250709|15:07:28.440155|S|100|249.64|0|100
C|VHT|20250709|15:09:35.387316|S|100|249.58|0|100
C|VHT|20250709|15:34:54.468584|S|100|250.16|0|100
C|VHT|20250709|15:40:59.136592|S|7|250.07|0|7
C|VHT|20250709|15:43:50.118917|S|1|249.98|0|1
C|VIAV|20250709|10:18:29.181551|S|100|10.22|0|100
C|VIAV|20250709|10:18:29.182017|S|100|10.225|0|100
C|VIAV|20250709|10:18:29.182465|S|100|10.23|0|100
C|VIAV|20250709|10:18:29.183971|S|11|10.23|0|11
C|VIAV|20250709|10:18:29.185333|S|162|10.235|0|162
C|VIAV|20250709|10:18:29.185388|S|25|10.235|0|25
C|VIAV|20250709|10:18:29.185428|S|13|10.235|0|13
C|VIAV|20250709|10:18:29.197090|S|100|10.255|0|100
C|VIAV|20250709|10:18:29.197145|S|25|10.255|0|25
C|VIAV|20250709|10:18:29.197207|S|25|10.255|0|25
C|VIAV|20250709|10:18:30.210381|S|58|10.255|0|58
C|VIAV|20250709|10:20:53.500320|S|4|10.28|0|4
C|VIAV|20250709|10:22:11.709132|S|15|10.29|0|15
C|VIAV|20250709|10:22:36.684107|S|51|10.29|0|51
C|VIAV|20250709|10:25:09.545098|S|200|10.265|0|200
C|VIAV|20250709|10:25:10.892974|S|10|10.29|0|10
C|VIAV|20250709|10:28:02.465161|S|1|10.25|0|1
C|VIAV|20250709|10:28:28.058995|S|21|10.24|0|21
C|VIAV|20250709|10:30:46.219114|S|1|10.25|0|1
C|VIAV|20250709|10:30:46.219134|S|99|10.25|0|99
C|VIAV|20250709|10:30:46.219134|S|113|10.25|0|113
C|VIAV|20250709|10:30:46.219134|S|100|10.25|0|100
C|VIAV|20250709|10:30:46.219148|S|87|10.25|0|87
C|VIAV|20250709|10:31:01.324369|S|100|10.25|0|100
C|VIAV|20250709|10:31:01.324369|S|100|10.25|0|100
C|VIAV|20250709|10:31:01.415960|S|100|10.25|0|100
C|VIAV|20250709|10:32:00.137970|S|100|10.245|0|100
C|VIAV|20250709|10:41:24.935831|S|29|10.24|0|29
C|VIAV|20250709|10:42:15.182445|S|17|10.24|0|17
C|VIAV|20250709|10:43:15.270978|S|3|10.24|0|3
C|VIAV|20250709|10:43:15.270978|S|17|10.24|0|17
C|VIAV|20250709|10:44:34.132516|S|9|10.23|0|9
C|VIAV|20250709|10:47:47.332668|S|18|10.23|0|18
C|VIAV|20250709|11:02:23.923161|S|20|10.21|0|20
C|VIAV|20250709|11:08:35.020486|S|162|10.195|0|162
C|VIAV|20250709|11:10:26.229182|S|30|10.19|0|30
C|VIAV|20250709|11:14:13.608221|S|10|10.17|0|10
C|VIAV|20250709|11:25:15.160794|S|100|10.19|0|100
C|VIAV|20250709|11:27:21.969949|S|100|10.2|0|100
C|VIAV|20250709|11:28:02.785881|S|17|10.2|0|17
C|VIAV|20250709|11:31:05.536982|S|200|10.205|0|200
C|VIAV|20250709|11:39:14.561801|S|30|10.21|0|30
C|VIAV|20250709|12:27:51.899422|S|23|10.23|0|23
C|VIAV|20250709|12:28:03.932103|S|17|10.23|0|17
C|VIAV|20250709|12:35:14.896529|S|65|10.24|0|65
C|VIAV|20250709|12:49:41.765712|S|20|10.24|0|20
C|VIAV|20250709|13:02:41.204748|S|23|10.25|0|23
C|VIAV|20250709|13:16:40.846283|S|100|10.26|0|100
C|VIAV|20250709|13:16:40.846283|S|100|10.26|0|100
C|VIAV|20250709|13:24:50.165218|S|200|10.255|0|200
C|VIAV|20250709|13:26:34.627856|S|63|10.25|0|63
C|VIAV|20250709|13:26:34.627857|S|37|10.25|0|37
C|VIAV|20250709|13:28:00.350345|S|100|10.25|0|100
C|VIAV|20250709|13:36:40.094261|S|100|10.26|0|100
C|VIAV|20250709|13:37:51.091156|S|64|10.25|0|64
C|VIAV|20250709|13:41:28.362094|S|61|10.25|0|61
C|VIAV|20250709|13:41:45.692962|S|17|10.25|0|17
C|VIAV|20250709|13:46:15.175164|S|7|10.25|0|7
C|VIAV|20250709|13:46:15.175165|S|6|10.25|0|6
C|VIAV|20250709|13:46:15.175165|S|16|10.25|0|16
C|VIAV|20250709|13:46:15.175165|S|8|10.25|0|8
C|VIAV|20250709|13:46:15.175165|S|11|10.25|0|11
C|VIAV|20250709|13:49:01.408429|S|16|10.26|0|16
C|VIAV|20250709|13:49:22.432933|S|11|10.26|0|11
C|VIAV|20250709|13:49:39.409363|S|8|10.26|0|8
C|VIAV|20250709|13:49:52.414160|S|7|10.26|0|7
C|VIAV|20250709|13:50:03.412370|S|5|10.26|0|5
C|VIAV|20250709|13:50:50.416368|S|23|10.26|0|23
C|VIAV|20250709|14:00:48.250143|S|63|10.29|0|63
C|VIAV|20250709|14:02:57.192816|S|100|10.3|0|100
C|VIAV|20250709|14:03:01.373236|S|10|10.3|0|10
C|VIAV|20250709|14:04:46.996984|S|6|10.305|0|6
C|VIAV|20250709|14:21:38.574584|S|15|10.29|0|15
C|VIAV|20250709|14:23:56.564356|S|5|10.29|0|5
C|VIAV|20250709|14:23:56.564356|S|18|10.29|0|18
C|VIAV|20250709|14:31:59.929713|S|5|10.29|0|5
C|VIAV|20250709|14:31:59.929713|S|5|10.29|0|5
C|VIAV|20250709|14:31:59.929714|S|5|10.29|0|5
C|VIAV|20250709|14:39:05.786597|S|10|10.3|0|10
C|VIAV|20250709|14:43:04.415043|S|100|10.29|0|100
C|VIAV|20250709|14:43:04.570451|S|100|10.29|0|100
C|VIAV|20250709|14:54:03.357686|S|5|10.29|0|5
C|VIAV|20250709|15:06:20.401360|S|2|10.29|0|2
C|VIAV|20250709|15:06:20.401360|S|1|10.29|0|1
C|VIAV|20250709|15:10:59.950842|S|20|10.3|0|20
C|VIAV|20250709|15:11:44.641984|S|10|10.29|0|10
C|VIAV|20250709|15:11:44.641985|S|15|10.29|0|15
C|VIAV|20250709|15:11:44.641985|S|8|10.29|0|8
C|VIAV|20250709|15:11:44.641985|S|10|10.29|0|10
C|VIAV|20250709|15:13:29.273079|S|100|10.285|0|100
C|VIAV|20250709|15:13:29.273383|S|30|10.29|0|30
C|VIAV|20250709|15:13:29.273384|S|5|10.29|0|5
C|VIAV|20250709|15:14:17.195933|S|15|10.285|0|15
C|VIAV|20250709|15:20:32.425075|S|82|10.3|0|82
C|VIAV|20250709|15:20:36.464785|S|100|10.3|0|100
C|VIAV|20250709|15:21:24.733198|S|100|10.3|0|100
C|VIAV|20250709|15:24:55.784196|S|100|10.31|0|100
C|VIAV|20250709|15:25:08.011973|S|5|10.31|0|5
C|VIAV|20250709|15:25:08.011973|S|5|10.31|0|5
C|VIAV|20250709|15:25:13.261015|S|5|10.31|0|5
C|VIAV|20250709|15:25:36.933336|S|20|10.31|0|20
C|VIAV|20250709|15:26:16.900563|S|5|10.31|0|5
C|VIAV|20250709|15:26:21.902904|S|5|10.31|0|5
C|VIAV|20250709|15:27:36.909481|S|5|10.31|0|5
C|VIAV|20250709|15:29:10.189159|S|5|10.32|0|5
C|VIAV|20250709|15:29:10.189159|S|100|10.32|0|100
C|VIAV|20250709|15:29:16.180620|S|100|10.32|0|100
C|VIAV|20250709|15:29:19.672449|S|100|10.32|0|100
C|VIAV|20250709|15:29:53.604990|S|10|10.32|0|10
C|VIAV|20250709|15:31:24.280913|S|5|10.32|0|5
C|VIAV|20250709|15:31:29.695534|S|5|10.32|0|5
C|VIAV|20250709|15:32:13.189006|S|3|10.32|0|3
C|VIAV|20250709|15:32:19.361742|S|10|10.32|0|10
C|VIAV|20250709|15:35:10.291907|S|5|10.33|0|5
C|VIAV|20250709|15:37:13.689787|S|45|10.32|0|45
C|VIAV|20250709|15:37:13.689787|S|5|10.32|0|5
C|VIAV|20250709|15:37:13.689787|S|20|10.32|0|20
C|VIAV|20250709|15:38:40.073664|S|15|10.32|0|15
C|VIAV|20250709|15:38:48.110167|S|1|10.32|0|1
C|VIAV|20250709|15:40:00.683558|S|200|10.325|0|200
C|VIAV|20250709|15:40:00.692261|S|90|10.33|0|90
C|VIAV|20250709|15:40:00.692261|S|100|10.325|0|100
C|VIAV|20250709|15:40:00.692261|S|10|10.33|0|10
C|VIAV|20250709|15:40:00.693925|S|10|10.33|0|10
C|VIAV|20250709|15:40:00.693925|S|110|10.33|0|110
C|VIAV|20250709|15:40:00.693926|S|5|10.33|0|5
C|VIAV|20250709|15:40:00.693926|S|70|10.33|0|70
C|VIAV|20250709|15:40:00.693926|S|5|10.33|0|5
C|VIAV|20250709|15:40:13.297345|S|100|10.32|0|100
C|VIAV|20250709|15:44:24.368175|S|2|10.33|0|2
C|VIAV|20250709|15:44:24.368175|S|130|10.33|0|130
C|VIAV|20250709|15:44:24.368270|S|98|10.33|0|98
C|VIAV|20250709|15:44:24.368270|S|100|10.33|0|100
C|VIAV|20250709|15:44:24.368271|S|235|10.33|0|235
C|VIAV|20250709|15:44:24.368271|S|100|10.33|0|100
C|VIAV|20250709|15:44:24.368271|S|100|10.33|0|100
C|VIAV|20250709|15:44:24.368272|S|30|10.33|0|30
C|VIAV|20250709|15:44:24.368272|S|70|10.33|0|70
C|VIAV|20250709|15:44:24.368272|S|220|10.33|0|220
C|VIAV|20250709|15:44:24.368273|S|100|10.33|0|100
C|VIAV|20250709|15:44:24.369906|S|23|10.34|0|23
C|VIAV|20250709|15:45:25.768604|S|100|10.325|0|100
C|VIAV|20250709|15:45:50.546867|S|4|10.32|0|4
C|VIAV|20250709|15:46:31.413552|S|12|10.33|0|12
C|VIAV|20250709|15:46:31.413553|S|183|10.33|0|183
C|VIAV|20250709|15:46:31.413578|S|3|10.33|0|3
C|VIAV|20250709|15:46:31.413578|S|5|10.33|0|5
C|VIAV|20250709|15:46:31.413578|S|117|10.33|0|117
C|VIAV|20250709|15:46:31.413579|S|1|10.33|0|1
C|VIAV|20250709|15:46:31.413579|S|35|10.33|0|35
C|VIAV|20250709|15:46:31.413580|S|5|10.33|0|5
C|VIAV|20250709|15:46:31.413581|S|1|10.33|0|1
C|VIAV|20250709|15:46:31.413581|S|135|10.33|0|135
C|VIAV|20250709|15:47:03.434819|S|4|10.32|0|4
C|VIAV|20250709|15:47:09.438879|S|45|10.33|0|45
C|VIAV|20250709|15:47:09.438879|S|10|10.33|0|10
C|VIAV|20250709|15:47:09.438879|S|35|10.33|0|35
C|VIAV|20250709|15:47:09.438879|S|100|10.33|0|100
C|VIAV|20250709|15:47:09.438880|S|2|10.33|0|2
C|VIAV|20250709|15:47:52.674169|S|25|10.33|0|25
C|VIAV|20250709|15:47:52.674169|S|40|10.33|0|40
C|VIAV|20250709|15:47:52.674169|S|5|10.33|0|5
C|VIAV|20250709|15:47:52.674169|S|1|10.33|0|1
C|VIAV|20250709|15:47:52.674170|S|1|10.33|0|1
C|VIAV|20250709|15:49:45.096881|S|100|10.33|0|100
C|VIAV|20250709|15:49:45.096881|S|1|10.33|0|1
C|VIAV|20250709|15:49:45.096881|S|80|10.33|0|80
C|VIAV|20250709|15:49:45.096882|S|18|10.33|0|18
C|VIAV|20250709|15:49:45.096882|S|1|10.33|0|1
C|VIAV|20250709|15:50:00.084716|S|20|10.32|0|20
C|VIAV|20250709|15:50:00.084717|S|1|10.32|0|1
C|VIAV|20250709|15:50:47.897217|S|4|10.32|0|4
C|VIAV|20250709|15:51:11.067088|S|12|10.32|0|12
C|VIAV|20250709|15:51:18.294660|S|84|10.32|0|84
C|VIAV|20250709|15:51:21.054064|S|1|10.32|0|1
C|VIAV|20250709|15:52:08.211274|S|1|10.32|0|1
C|VIAV|20250709|15:52:08.211274|S|27|10.32|0|27
C|VIAV|20250709|15:52:25.531166|S|10|10.32|0|10
C|VIAV|20250709|15:53:01.046432|S|100|10.315|0|100
C|VIAV|20250709|15:53:50.068290|S|3|10.32|0|3
C|VIAV|20250709|15:53:50.068290|S|10|10.32|0|10
C|VIAV|20250709|15:53:50.068291|S|99|10.32|0|99
C|VIAV|20250709|15:53:50.068580|S|101|10.32|0|101
C|VIAV|20250709|15:53:50.068581|S|100|10.32|0|100
C|VIAV|20250709|15:53:50.068581|S|32|10.32|0|32
C|VIAV|20250709|15:53:50.070053|S|100|10.32|0|100
C|VIAV|20250709|15:53:50.070054|S|180|10.32|0|180
C|VIAV|20250709|15:53:50.071058|S|41|10.32|0|41
C|VIAV|20250709|15:54:15.665754|S|39|10.34|0|39
C|VIAV|20250709|15:54:18.109664|S|100|10.34|0|100
C|VIAV|20250709|15:54:18.109664|S|3|10.34|0|3
C|VIAV|20250709|15:54:40.317677|S|4|10.34|0|4
C|VIAV|20250709|15:54:42.187086|S|60|10.34|0|60
C|VIAV|20250709|15:54:50.074215|S|400|10.335|0|400
C|VIAV|20250709|15:54:50.074216|S|100|10.33|0|100
C|VIAV|20250709|15:54:53.942581|S|25|10.34|0|25
C|VIAV|20250709|15:54:58.924441|S|52|10.34|0|52
C|VIAV|20250709|15:55:26.991694|S|100|10.36|0|100
C|VIAV|20250709|15:55:26.991694|S|11|10.36|0|11
C|VIAV|20250709|15:55:27.330847|S|100|10.36|0|100
C|VIAV|20250709|15:55:27.474379|S|86|10.355|0|86
C|VIAV|20250709|15:55:27.474379|S|14|10.36|0|14
C|VIAV|20250709|15:56:01.028799|S|6|10.36|0|6
C|VIAV|20250709|15:56:53.064846|S|12|10.36|0|12
C|VIAV|20250709|15:56:53.064846|S|2|10.36|0|2
C|VIAV|20250709|15:58:04.606501|S|100|10.35|0|100
C|VIAV|20250709|15:58:09.016433|S|100|10.35|0|100
C|VIAV|20250709|15:58:09.016433|S|1|10.35|0|1
C|VIAV|20250709|15:58:17.523179|S|100|10.355|0|100
C|VIAV|20250709|15:58:19.962491|S|96|10.36|0|96
C|VIAV|20250709|15:58:19.962492|S|4|10.36|0|4
C|VIAV|20250709|15:59:10.379600|S|269|10.355|0|269
C|VIAV|20250709|15:59:10.379619|S|100|10.355|0|100
C|VIAV|20250709|15:59:10.379634|S|100|10.355|0|100
C|VIAV|20250709|15:59:10.379676|S|131|10.355|0|131
C|VIAV|20250709|15:59:10.379703|S|8|10.36|0|8
C|VIAV|20250709|15:59:10.379703|S|17|10.36|0|17
C|VIAV|20250709|15:59:10.379704|S|3|10.36|0|3
C|VIAV|20250709|15:59:10.379724|S|80|10.36|0|80
C|VIAV|20250709|15:59:14.016509|S|100|10.35|0|100
C|VIAV|20250709|15:59:18.515804|S|175|10.34|0|175
C|VIAV|20250709|15:59:18.630406|S|200|10.34|0|200
C|VIAV|20250709|15:59:21.007584|S|175|10.34|0|175
C|VIAV|20250709|15:59:21.007830|S|34|10.34|0|34
C|VIAV|20250709|15:59:21.008094|S|16|10.34|0|16
C|VIAV|20250709|15:59:24.911842|S|154|10.345|0|154
C|VIAV|20250709|15:59:26.277378|S|100|10.34|0|100
C|VIAV|20250709|15:59:26.277410|S|29|10.34|0|29
C|VIAV|20250709|15:59:34.979854|S|16|10.34|0|16
C|VIAV|20250709|15:59:41.788533|S|100|10.34|0|100
C|VIAV|20250709|15:59:41.788533|S|100|10.34|0|100
C|VIAV|20250709|15:59:48.953877|S|99|10.35|0|99
C|VIAV|20250709|15:59:50.293176|S|1|10.35|0|1
C|VIAV|20250709|15:59:50.293176|S|76|10.35|0|76
C|VIAV|20250709|15:59:50.601481|S|58|10.35|0|58
C|VIAV|20250709|15:59:50.991694|S|30|10.35|0|30
C|VIAV|20250709|15:59:52.066595|S|39|10.345|0|39
C|VIAV|20250709|15:59:53.635707|S|174|10.345|0|174
C|VIAV|20250709|15:59:54.201411|S|50|10.345|0|50
C|VIAV|20250709|15:59:55.074653|S|6|10.345|0|6
C|VIAV|20250709|15:59:55.165502|S|100|10.345|0|100
C|VIAV|20250709|15:59:55.184121|S|184|10.345|0|184
C|VIAV|20250709|15:59:55.347193|S|13|10.35|0|13
C|VIAV|20250709|15:59:55.347193|S|60|10.345|0|60
C|VICI|20250709|09:32:19.211793|S|100|33.035|0|100
C|VICI|20250709|10:00:00.612640|S|100|32.86|0|100
C|VICI|20250709|10:00:05.506912|S|37|32.86|0|37
C|VICI|20250709|10:00:06.906326|S|63|32.86|0|63
C|VICI|20250709|10:08:26.918966|S|100|32.83|0|100
C|VICI|20250709|10:08:26.998136|S|100|32.83|0|100
C|VICI|20250709|10:11:58.472604|S|100|32.755|0|100
C|VICI|20250709|10:11:58.472678|S|100|32.755|0|100
C|VICI|20250709|10:14:58.027695|S|1|32.81|0|1
C|VICI|20250709|10:22:02.241667|S|20|32.86|0|20
C|VICI|20250709|10:29:42.660678|S|100|32.79|0|100
C|VICI|20250709|10:33:20.002161|S|10|32.81|0|10
C|VICI|20250709|10:33:20.002289|S|90|32.81|0|90
C|VICI|20250709|10:36:45.050489|S|1|32.805|0|1
C|VICI|20250709|10:38:57.347176|S|4|32.76|0|4
C|VICI|20250709|10:40:37.759439|S|100|32.8|0|100
C|VICI|20250709|10:40:44.107817|S|100|32.81|0|100
C|VICI|20250709|10:50:34.866660|S|2|32.76|0|2
C|VICI|20250709|10:50:34.866660|S|3|32.76|0|3
C|VICI|20250709|10:51:21.739926|S|100|32.77|0|100
C|VICI|20250709|10:52:40.673369|S|16|32.76|0|16
C|VICI|20250709|10:53:04.470426|S|3|32.775|0|3
C|VICI|20250709|10:53:52.890195|S|6|32.8|0|6
C|VICI|20250709|10:53:52.890195|S|124|32.8|0|124
C|VICI|20250709|10:54:41.146443|S|6|32.79|0|6
C|VICI|20250709|10:56:06.728534|S|4|32.81|0|4
C|VICI|20250709|10:56:06.728534|S|2|32.81|0|2
C|VICI|20250709|10:56:06.728535|S|84|32.81|0|84
C|VICI|20250709|10:56:33.955558|S|100|32.82|0|100
C|VICI|20250709|10:58:05.078929|S|1|32.815|0|1
C|VICI|20250709|10:59:00.023391|S|35|32.8|0|35
C|VICI|20250709|10:59:01.787088|S|2|32.79|0|2
C|VICI|20250709|10:59:19.425949|S|4|32.78|0|4
C|VICI|20250709|11:08:43.772821|S|100|32.815|0|100
C|VICI|20250709|11:09:02.492675|S|100|32.825|0|100
C|VICI|20250709|11:13:14.999282|S|15|32.765|0|15
C|VICI|20250709|11:20:11.490623|S|100|32.73|0|100
C|VICI|20250709|11:21:29.002327|S|13|32.765|0|13
C|VICI|20250709|11:22:46.812639|S|1|32.76|0|1
C|VICI|20250709|11:22:46.812639|S|1|32.76|0|1
C|VICI|20250709|11:22:46.812639|S|100|32.76|0|100
C|VICI|20250709|11:22:46.813268|S|1|32.75|0|1
C|VICI|20250709|11:24:33.904019|S|37|32.75|0|37
C|VICI|20250709|11:24:33.904019|S|1|32.75|0|1
C|VICI|20250709|11:24:33.904020|S|4|32.75|0|4
C|VICI|20250709|11:25:55.008197|S|5|32.76|0|5
C|VICI|20250709|11:26:53.517791|S|8|32.77|0|8
C|VICI|20250709|11:28:02.586887|S|6|32.79|0|6
C|VICI|20250709|11:28:49.713669|S|6|32.77|0|6
C|VICI|20250709|11:28:49.713669|S|100|32.77|0|100
C|VICI|20250709|11:30:11.945177|S|100|32.78|0|100
C|VICI|20250709|11:30:11.945177|S|2|32.78|0|2
C|VICI|20250709|11:30:56.309426|S|100|32.795|0|100
C|VICI|20250709|11:30:56.310803|S|100|32.795|0|100
C|VICI|20250709|11:35:56.193565|S|3|32.82|0|3
C|VICI|20250709|11:35:58.058676|S|1|32.82|0|1
C|VICI|20250709|11:38:21.573251|S|4|32.82|0|4
C|VICI|20250709|11:38:21.573251|S|2|32.82|0|2
C|VICI|20250709|11:38:21.573251|S|3|32.82|0|3
C|VICI|20250709|11:38:43.895476|S|100|32.815|0|100
C|VICI|20250709|11:43:39.642008|S|100|32.855|0|100
C|VICI|20250709|11:45:56.557660|S|3|32.85|0|3
C|VICI|20250709|11:45:58.010588|S|1|32.85|0|1
C|VICI|20250709|11:48:30.322110|S|100|32.82|0|100
C|VICI|20250709|11:48:46.196070|S|1|32.82|0|1
C|VICI|20250709|11:48:46.196070|S|2|32.82|0|2
C|VICI|20250709|11:51:20.585220|S|100|32.825|0|100
C|VICI|20250709|11:51:23.443055|S|1|32.82|0|1
C|VICI|20250709|11:51:23.443056|S|2|32.82|0|2
C|VICI|20250709|11:51:23.443056|S|3|32.82|0|3
C|VICI|20250709|11:53:42.707144|S|3|32.8|0|3
C|VICI|20250709|11:53:42.707144|S|3|32.8|0|3
C|VICI|20250709|11:53:42.707144|S|2|32.8|0|2
C|VICI|20250709|11:54:25.090616|S|6|32.79|0|6
C|VICI|20250709|11:54:25.090616|S|31|32.79|0|31
C|VICI|20250709|11:59:52.071486|S|4|32.83|0|4
C|VICI|20250709|12:01:10.541139|S|100|32.85|0|100
C|VICI|20250709|12:10:54.177436|S|100|32.89|0|100
C|VICI|20250709|12:11:55.298974|S|6|32.88|0|6
C|VICI|20250709|12:18:03.902780|S|118|32.85|0|118
C|VICI|20250709|12:25:42.345921|S|100|32.8|0|100
C|VICI|20250709|12:25:51.073240|S|100|32.82|0|100
C|VICI|20250709|12:26:16.451738|S|100|32.82|0|100
C|VICI|20250709|12:28:44.711761|S|100|32.83|0|100
C|VICI|20250709|12:28:44.924592|S|100|32.83|0|100
C|VICI|20250709|12:30:32.761553|S|100|32.84|0|100
C|VICI|20250709|12:30:32.769825|S|100|32.85|0|100
C|VICI|20250709|12:34:52.074241|S|2|32.86|0|2
C|VICI|20250709|12:35:05.816891|S|150|32.855|0|150
C|VICI|20250709|12:35:05.816968|S|50|32.855|0|50
C|VICI|20250709|12:36:14.589018|S|100|32.845|0|100
C|VICI|20250709|12:36:29.385456|S|1|32.86|0|1
C|VICI|20250709|12:37:00.440754|S|121|32.845|0|121
C|VICI|20250709|12:41:46.437972|S|14|32.86|0|14
C|VICI|20250709|12:41:46.437972|S|31|32.86|0|31
C|VICI|20250709|12:43:45.376853|S|150|32.845|0|150
C|VICI|20250709|12:43:45.377090|S|50|32.845|0|50
C|VICI|20250709|12:43:52.934840|S|5|32.84|0|5
C|VICI|20250709|12:43:52.934841|S|3|32.84|0|3
C|VICI|20250709|12:46:59.125070|S|2|32.84|0|2
C|VICI|20250709|12:49:00.403468|S|4|32.84|0|4
C|VICI|20250709|12:49:00.403469|S|6|32.84|0|6
C|VICI|20250709|12:50:42.902131|S|4|32.84|0|4
C|VICI|20250709|12:50:42.902966|S|1|32.84|0|1
C|VICI|20250709|12:57:34.515049|S|16|32.865|0|16
C|VICI|20250709|12:59:15.876338|S|15|32.88|0|15
C|VICI|20250709|13:06:43.110815|S|2|32.88|0|2
C|VICI|20250709|13:15:22.934286|S|48|32.9|0|48
C|VICI|20250709|13:15:22.934286|S|100|32.9|0|100
C|VICI|20250709|13:17:44.729471|S|16|32.905|0|16
C|VICI|20250709|13:18:29.372521|S|100|32.93|0|100
C|VICI|20250709|13:24:03.128399|S|40|32.9|0|40
C|VICI|20250709|13:24:28.436041|S|100|32.93|0|100
C|VICI|20250709|13:39:56.555545|S|5|32.885|0|5
C|VICI|20250709|13:40:26.345673|S|100|32.9|0|100
C|VICI|20250709|13:40:28.814651|S|100|32.9|0|100
C|VICI|20250709|13:40:45.957427|S|100|32.9|0|100
C|VICI|20250709|13:40:48.193400|S|100|32.9|0|100
C|VICI|20250709|13:41:03.531168|S|100|32.9|0|100
C|VICI|20250709|13:41:03.552969|S|100|32.9|0|100
C|VICI|20250709|13:41:11.598336|S|100|32.9|0|100
C|VICI|20250709|13:41:11.604592|S|100|32.9|0|100
C|VICI|20250709|13:45:14.630224|S|98|32.9|0|98
C|VICI|20250709|13:45:19.724857|S|89|32.9|0|89
C|VICI|20250709|13:46:02.401682|S|100|32.89|0|100
C|VICI|20250709|13:46:16.013186|S|100|32.88|0|100
C|VICI|20250709|13:46:16.054188|S|19|32.885|0|19
C|VICI|20250709|13:46:16.057336|S|32|32.89|0|32
C|VICI|20250709|13:46:16.061481|S|68|32.89|0|68
C|VICI|20250709|13:46:16.197267|S|100|32.88|0|100
C|VICI|20250709|13:57:39.721345|S|2|32.93|0|2
C|VICI|20250709|14:05:10.882735|S|100|32.96|0|100
C|VICI|20250709|14:05:17.932118|S|46|32.96|0|46
C|VICI|20250709|14:05:25.208171|S|100|32.97|0|100
C|VICI|20250709|14:06:23.923705|S|8|32.96|0|8
C|VICI|20250709|14:07:12.972726|S|6|32.96|0|6
C|VICI|20250709|14:09:55.274668|S|100|32.96|0|100
C|VICI|20250709|14:09:59.249164|S|100|32.965|0|100
C|VICI|20250709|14:12:39.168686|S|6|32.945|0|6
C|VICI|20250709|14:16:54.195333|S|100|32.98|0|100
C|VICI|20250709|14:16:59.948556|S|100|32.97|0|100
C|VICI|20250709|14:18:40.522686|S|2|32.99|0|2
C|VICI|20250709|14:18:57.099409|S|100|33.01|0|100
C|VICI|20250709|14:20:19.226092|S|100|33.01|0|100
C|VICI|20250709|14:30:29.637357|S|9|33.07|0|9
C|VICI|20250709|14:38:40.935614|S|38|33.07|0|38
C|VICI|20250709|14:39:44.121848|S|7|33.07|0|7
C|VICI|20250709|14:39:49.831397|S|3|33.075|0|3
C|VICI|20250709|14:42:24.215332|S|21|33.07|0|21
C|VICI|20250709|14:42:24.255868|S|79|33.07|0|79
C|VICI|20250709|14:42:24.266688|S|100|33.065|0|100
C|VICI|20250709|14:43:30.481409|S|100|33.07|0|100
C|VICI|20250709|14:43:32.325933|S|100|33.07|0|100
C|VICI|20250709|14:43:34.400987|S|100|33.07|0|100
C|VICI|20250709|14:45:35.583337|S|2|33.03|0|2
C|VICI|20250709|14:46:41.438485|S|100|33.02|0|100
C|VICI|20250709|14:47:03.186352|S|100|33.03|0|100
C|VICI|20250709|14:47:31.746850|S|100|33.03|0|100
C|VICI|20250709|14:47:31.757218|S|100|33.03|0|100
C|VICI|20250709|14:47:31.762638|S|100|33.03|0|100
C|VICI|20250709|14:47:31.768669|S|100|33.03|0|100
C|VICI|20250709|14:47:31.784319|S|100|33.03|0|100
C|VICI|20250709|14:47:31.790588|S|100|33.03|0|100
C|VICI|20250709|14:53:01.573067|S|3|33.01|0|3
C|VICI|20250709|14:53:21.631636|S|100|33.02|0|100
C|VICI|20250709|14:53:29.329686|S|100|33.02|0|100
C|VICI|20250709|14:55:14.128131|S|100|33.03|0|100
C|VICI|20250709|14:57:23.457412|S|100|33.03|0|100
C|VICI|20250709|14:57:27.948985|S|100|33.03|0|100
C|VICI|20250709|14:57:58.690624|S|100|33.03|0|100
C|VICI|20250709|14:58:33.757050|S|1|33.01|0|1
C|VICI|20250709|14:59:03.443058|S|8|33.01|0|8
C|VICI|20250709|15:00:55.080806|S|100|33.02|0|100
C|VICI|20250709|15:03:36.254605|S|100|33.01|0|100
C|VICI|20250709|15:05:30.875894|S|6|33.05|0|6
C|VICI|20250709|15:05:30.875894|S|12|33.05|0|12
C|VICI|20250709|15:05:30.875895|S|100|33.05|0|100
C|VICI|20250709|15:07:04.336917|S|12|33.06|0|12
C|VICI|20250709|15:08:46.740068|S|12|33.04|0|12
C|VICI|20250709|15:08:46.740068|S|6|33.04|0|6
C|VICI|20250709|15:08:46.740068|S|6|33.04|0|6
C|VICI|20250709|15:08:46.740068|S|12|33.04|0|12
C|VICI|20250709|15:09:56.292108|S|12|33.03|0|12
C|VICI|20250709|15:09:56.292108|S|6|33.03|0|6
C|VICI|20250709|15:13:51.271972|S|12|33.02|0|12
C|VICI|20250709|15:13:59.498011|S|2|33.03|0|2
C|VICI|20250709|15:14:14.687379|S|277|33.005|0|277
C|VICI|20250709|15:14:14.687457|S|23|33.005|0|23
C|VICI|20250709|15:14:47.014881|S|100|33.01|0|100
C|VICI|20250709|15:14:51.398485|S|100|33.01|0|100
C|VICI|20250709|15:14:51.912532|S|100|33.01|0|100
C|VICI|20250709|15:14:58.234620|S|100|33.01|0|100
C|VICI|20250709|15:18:34.478866|S|64|33|0|64
C|VICI|20250709|15:20:51.548330|S|3|33.02|0|3
C|VICI|20250709|15:21:02.911132|S|100|33.02|0|100
C|VICI|20250709|15:21:21.176486|S|100|33.02|0|100
C|VICI|20250709|15:21:22.775682|S|100|33.02|0|100
C|VICI|20250709|15:21:23.198391|S|100|33.02|0|100
C|VICI|20250709|15:21:23.230652|S|100|33.02|0|100
C|VICI|20250709|15:21:25.321435|S|100|33.02|0|100
C|VICI|20250709|15:21:53.606339|S|100|33.03|0|100
C|VICI|20250709|15:21:54.117004|S|100|33.03|0|100
C|VICI|20250709|15:21:58.052134|S|100|33.03|0|100
C|VICI|20250709|15:21:58.494433|S|100|33.03|0|100
C|VICI|20250709|15:21:58.523694|S|100|33.03|0|100
C|VICI|20250709|15:21:58.528982|S|100|33.03|0|100
C|VICI|20250709|15:21:58.712018|S|100|33.03|0|100
C|VICI|20250709|15:22:00.508420|S|100|33.03|0|100
C|VICI|20250709|15:22:00.563328|S|100|33.03|0|100
C|VICI|20250709|15:22:00.573983|S|100|33.03|0|100
C|VICI|20250709|15:22:02.693823|S|2|33.03|0|2
C|VICI|20250709|15:22:02.693823|S|98|33.03|0|98
C|VICI|20250709|15:22:05.533189|S|100|33.03|0|100
C|VICI|20250709|15:22:07.564238|S|100|33.03|0|100
C|VICI|20250709|15:22:52.845405|S|2|33.04|0|2
C|VICI|20250709|15:23:31.030693|S|6|33.02|0|6
C|VICI|20250709|15:24:54.731650|S|2|33.02|0|2
C|VICI|20250709|15:24:54.731650|S|4|33.02|0|4
C|VICI|20250709|15:26:47.352825|S|4|33.02|0|4
C|VICI|20250709|15:26:47.558335|S|8|33.03|0|8
C|VICI|20250709|15:26:47.558336|S|4|33.03|0|4
C|VICI|20250709|15:27:14.088392|S|100|33.02|0|100
C|VICI|20250709|15:28:00.931488|S|6|33.02|0|6
C|VICI|20250709|15:29:41.681203|S|6|33.015|0|6
C|VICI|20250709|15:29:47.903800|S|100|33.005|0|100
C|VICI|20250709|15:29:47.909738|S|100|33.005|0|100
C|VICI|20250709|15:29:47.914726|S|100|33.01|0|100
C|VICI|20250709|15:29:47.933018|S|100|33.01|0|100
C|VICI|20250709|15:29:48.568707|S|100|33.005|0|100
C|VICI|20250709|15:29:48.574043|S|100|33.01|0|100
C|VICI|20250709|15:29:48.597097|S|100|33.01|0|100
C|VICI|20250709|15:29:50.729124|S|100|33.005|0|100
C|VICI|20250709|15:29:50.734516|S|100|33.005|0|100
C|VICI|20250709|15:29:50.740563|S|23|33.01|0|23
C|VICI|20250709|15:29:50.740563|S|77|33.005|0|77
C|VICI|20250709|15:30:00.468253|S|8|33.01|0|8
C|VICI|20250709|15:30:26.725771|S|7|33.005|0|7
C|VICI|20250709|15:31:22.422389|S|2|33.01|0|2
C|VICI|20250709|15:31:22.422389|S|4|33.01|0|4
C|VICI|20250709|15:32:18.163354|S|2|33.01|0|2
C|VICI|20250709|15:34:29.004636|S|17|32.99|0|17
C|VICI|20250709|15:34:29.004636|S|7|32.99|0|7
C|VICI|20250709|15:34:55.232615|S|6|32.98|0|6
C|VICI|20250709|15:34:55.324759|S|12|32.97|0|12
C|VICI|20250709|15:35:11.189231|S|18|32.98|0|18
C|VICI|20250709|15:35:11.189232|S|12|32.98|0|12
C|VICI|20250709|15:35:11.189232|S|2|32.98|0|2
C|VICI|20250709|15:35:11.189232|S|6|32.98|0|6
C|VICI|20250709|15:36:21.937101|S|5|32.99|0|5
C|VICI|20250709|15:36:21.937101|S|12|32.99|0|12
C|VICI|20250709|15:36:21.937101|S|1|32.99|0|1
C|VICI|20250709|15:36:21.937101|S|1|32.99|0|1
C|VICI|20250709|15:36:31.994601|S|100|32.99|0|100
C|VICI|20250709|15:36:47.795890|S|100|32.995|0|100
C|VICI|20250709|15:37:08.113448|S|2|33|0|2
C|VICI|20250709|15:38:10.581755|S|22|32.99|0|22
C|VICI|20250709|15:39:22.522292|S|16|32.98|0|16
C|VICI|20250709|15:39:46.143149|S|6|32.985|0|6
C|VICI|20250709|15:40:09.799954|S|2|32.99|0|2
C|VICI|20250709|15:43:16.677832|S|6|32.96|0|6
C|VICI|20250709|15:43:17.984720|S|6|32.97|0|6
C|VICI|20250709|15:43:54.731817|S|100|32.97|0|100
C|VICI|20250709|15:43:54.735731|S|100|32.97|0|100
C|VICI|20250709|15:43:54.883163|S|100|32.97|0|100
C|VICI|20250709|15:43:54.917563|S|100|32.97|0|100
C|VICI|20250709|15:43:55.262771|S|100|32.97|0|100
C|VICI|20250709|15:44:20.589665|S|6|32.98|0|6
C|VICI|20250709|15:45:04.220494|S|100|32.985|0|100
C|VICI|20250709|15:45:04.222376|S|100|32.985|0|100
C|VICI|20250709|15:45:38.805344|S|100|33|0|100
C|VICI|20250709|15:45:40.136463|S|100|33|0|100
C|VICI|20250709|15:45:55.415743|S|100|33|0|100
C|VICI|20250709|15:46:03.547609|S|88|32.995|0|88
C|VICI|20250709|15:46:07.063230|S|100|32.985|0|100
C|VICI|20250709|15:46:16.538039|S|11|32.97|0|11
C|VICI|20250709|15:47:21.267918|S|100|32.97|0|100
C|VICI|20250709|15:47:57.643073|S|13|32.965|0|13
C|VICI|20250709|15:47:57.920945|S|11|32.965|0|11
C|VICI|20250709|15:48:32.444066|S|277|32.965|0|277
C|VICI|20250709|15:48:32.444169|S|123|32.965|0|123
C|VICI|20250709|15:48:35.014466|S|277|32.965|0|277
C|VICI|20250709|15:48:35.014565|S|123|32.965|0|123
C|VICI|20250709|15:49:27.799571|S|100|32.96|0|100
C|VICI|20250709|15:49:50.455365|S|37|32.95|0|37
C|VICI|20250709|15:49:54.078892|S|1|32.95|0|1
C|VICI|20250709|15:50:03.791026|S|277|32.975|0|277
C|VICI|20250709|15:50:56.970877|S|3|32.96|0|3
C|VICI|20250709|15:51:24.808378|S|13|32.95|0|13
C|VICI|20250709|15:51:25.893038|S|8|32.95|0|8
C|VICI|20250709|15:51:50.991751|S|10|32.96|0|10
C|VICI|20250709|15:51:52.659173|S|63|32.96|0|63
C|VICI|20250709|15:52:17.749954|S|5|32.95|0|5
C|VICI|20250709|15:52:30.943144|S|108|32.93|0|108
C|VICI|20250709|15:52:30.943144|S|4|32.935|0|4
C|VICI|20250709|15:53:06.528399|S|100|32.93|0|100
C|VICI|20250709|15:53:15.769540|S|100|32.945|0|100
C|VICI|20250709|15:53:15.776906|S|100|32.945|0|100
C|VICI|20250709|15:53:15.782329|S|100|32.945|0|100
C|VICI|20250709|15:53:15.787738|S|100|32.945|0|100
C|VICI|20250709|15:53:15.793460|S|94|32.95|0|94
C|VICI|20250709|15:53:15.793460|S|3|32.95|0|3
C|VICI|20250709|15:53:16.822188|S|6|32.945|0|6
C|VICI|20250709|15:53:30.599844|S|347|32.935|0|347
C|VICI|20250709|15:53:30.819350|S|100|32.94|0|100
C|VICI|20250709|15:53:32.248097|S|100|32.94|0|100
C|VICI|20250709|15:53:44.374874|S|100|32.945|0|100
C|VICI|20250709|15:55:13.798784|S|5|32.96|0|5
C|VICI|20250709|15:55:24.322852|S|100|32.97|0|100
C|VICI|20250709|15:55:25.257031|S|100|32.97|0|100
C|VICI|20250709|15:55:25.263020|S|100|32.97|0|100
C|VICI|20250709|15:55:25.273896|S|100|32.97|0|100
C|VICI|20250709|15:55:27.748474|S|100|32.97|0|100
C|VICI|20250709|15:55:28.309360|S|100|32.97|0|100
C|VICI|20250709|15:55:28.961421|S|100|32.97|0|100
C|VICI|20250709|15:56:03.058065|S|100|32.96|0|100
C|VICI|20250709|15:56:03.058065|S|1|32.96|0|1
C|VICI|20250709|15:56:07.717555|S|5|32.965|0|5
C|VICI|20250709|15:56:08.780661|S|22|32.96|0|22
C|VICI|20250709|15:56:08.780661|S|4|32.96|0|4
C|VICI|20250709|15:56:12.042165|S|18|32.96|0|18
C|VICI|20250709|15:56:28.808416|S|100|32.95|0|100
C|VICI|20250709|15:56:33.580841|S|6|32.96|0|6
C|VICI|20250709|15:56:56.541973|S|100|32.95|0|100
C|VICI|20250709|15:56:58.648019|S|100|32.94|0|100
C|VICI|20250709|15:57:03.930256|S|100|32.945|0|100
C|VICI|20250709|15:57:05.814764|S|2|32.945|0|2
C|VICI|20250709|15:57:07.810977|S|9|32.945|0|9
C|VICI|20250709|15:57:11.055682|S|100|32.94|0|100
C|VICI|20250709|15:57:16.383224|S|100|32.94|0|100
C|VICI|20250709|15:57:17.530043|S|87|32.94|0|87
C|VICI|20250709|15:57:17.530043|S|13|32.94|0|13
C|VICI|20250709|15:57:25.797773|S|13|32.94|0|13
C|VICI|20250709|15:57:31.673721|S|100|32.955|0|100
C|VICI|20250709|15:58:06.544733|S|100|32.935|0|100
C|VICI|20250709|15:58:06.970084|S|100|32.94|0|100
C|VICI|20250709|15:58:11.545321|S|100|32.94|0|100
C|VICI|20250709|15:58:11.545321|S|100|32.94|0|100
C|VICI|20250709|15:58:16.545854|S|100|32.94|0|100
C|VICI|20250709|15:58:18.348205|S|100|32.95|0|100
C|VICI|20250709|15:58:18.873355|S|100|32.95|0|100
C|VICI|20250709|15:58:19.505417|S|100|32.95|0|100
C|VICI|20250709|15:58:22.068751|S|100|32.94|0|100
C|VICI|20250709|15:58:22.544912|S|200|32.935|0|200
C|VICI|20250709|15:58:27.545962|S|100|32.93|0|100
C|VICI|20250709|15:58:28.062629|S|100|32.94|0|100
C|VICI|20250709|15:58:29.019557|S|100|32.95|0|100
C|VICI|20250709|15:58:30.904203|S|100|32.95|0|100
C|VICI|20250709|15:58:31.065355|S|434|32.955|0|434
C|VICI|20250709|15:58:31.065421|S|366|32.955|0|366
C|VICI|20250709|15:58:31.286035|S|400|32.955|0|400
C|VICI|20250709|15:58:31.415424|S|400|32.955|0|400
C|VICI|20250709|15:58:45.456756|S|100|32.96|0|100
C|VICI|20250709|15:58:55.477864|S|100|32.96|0|100
C|VICI|20250709|15:58:55.564045|S|100|32.96|0|100
C|VICI|20250709|15:58:55.796586|S|100|32.96|0|100
C|VICI|20250709|15:58:56.346728|S|95|32.96|0|95
C|VICI|20250709|15:58:57.014527|S|5|32.96|0|5
C|VICI|20250709|15:59:04.772047|S|100|32.96|0|100
C|VICI|20250709|15:59:04.789844|S|100|32.96|0|100
C|VICI|20250709|15:59:04.848007|S|100|32.96|0|100
C|VICI|20250709|15:59:05.280099|S|32|32.95|0|32
C|VICI|20250709|15:59:11.468038|S|100|32.95|0|100
C|VICI|20250709|15:59:25.152315|S|100|32.945|0|100
C|VICI|20250709|15:59:36.680934|S|100|32.95|0|100
C|VICI|20250709|15:59:36.680934|S|100|32.95|0|100
C|VICI|20250709|15:59:42.553852|S|100|32.945|0|100
C|VICI|20250709|15:59:42.554005|S|100|32.945|0|100
C|VICI|20250709|15:59:42.554032|S|3|32.945|0|3
C|VICI|20250709|15:59:42.554103|S|80|32.94|0|80
C|VICI|20250709|15:59:42.554103|S|197|32.945|0|197
C|VICI|20250709|15:59:42.554240|S|20|32.94|0|20
C|VICI|20250709|15:59:44.290620|S|100|32.95|0|100
C|VICI|20250709|15:59:44.291075|S|5|32.95|0|5
C|VICI|20250709|15:59:44.600576|S|6|32.95|0|6
C|VICI|20250709|15:59:48.987223|S|93|32.945|0|93
C|VICI|20250709|15:59:49.557907|S|100|32.95|0|100
C|VICI|20250709|15:59:49.557907|S|100|32.95|0|100
C|VICI|20250709|15:59:50.007844|S|1|32.94|0|1
C|VICI|20250709|15:59:50.078840|S|24|32.94|0|24
C|VICI|20250709|15:59:50.256262|S|100|32.95|0|100
C|VICI|20250709|15:59:50.524383|S|30|32.94|0|30
C|VICI|20250709|15:59:50.812879|S|70|32.94|0|70
C|VICI|20250709|15:59:51.221674|S|1|32.95|0|1
C|VICI|20250709|15:59:52.133842|S|31|32.945|0|31
C|VICI|20250709|15:59:52.134323|S|1|32.95|0|1
C|VICI|20250709|15:59:53.029900|S|98|32.95|0|98
C|VICI|20250709|15:59:53.029901|S|100|32.95|0|100
C|VICI|20250709|15:59:53.580196|S|20|32.95|0|20
C|VICI|20250709|15:59:53.682523|S|100|32.94|0|100
C|VICI|20250709|15:59:53.682523|S|9|32.94|0|9
C|VICI|20250709|15:59:54.414795|S|100|32.94|0|100
C|VICI|20250709|15:59:54.661026|S|8|32.94|0|8
C|VICI|20250709|15:59:55.008954|S|100|32.94|0|100
C|VICI|20250709|15:59:55.135829|S|9|32.945|0|9
C|VICI|20250709|15:59:55.398124|S|84|32.945|0|84
C|VICI|20250709|15:59:55.514679|S|34|32.945|0|34
C|VICI|20250709|15:59:56.407788|S|9|32.95|0|9
C|VICI|20250709|15:59:56.519195|S|13|32.95|0|13
C|VICI|20250709|15:59:57.037301|S|6|32.94|0|6
C|VICI|20250709|15:59:57.169777|S|94|32.94|0|94
C|VICI|20250709|15:59:58.020558|S|45|32.93|0|45
C|VICI|20250709|15:59:58.025174|S|22|32.93|0|22
C|VICR|20250709|14:54:47.777874|S|5|46.96|0|5
C|VICR|20250709|14:55:59.244511|S|20|46.96|0|20
C|VICR|20250709|14:56:44.768411|S|33|46.97|0|33
C|VICR|20250709|15:50:58.077099|S|1|46.81|0|1
C|VIGI|20250709|14:01:41.935291|S|100|89.5|0|100
C|VIGI|20250709|14:01:41.936241|S|50|89.5|0|50
C|VIGL|20250709|09:48:46.645979|S|427|8.03|0|427
C|VIGL|20250709|10:03:14.327147|S|700|8.025|0|700
C|VIGL|20250709|10:07:02.675262|S|100|8.03|0|100
C|VIGL|20250709|10:28:30.762579|S|300|8.03|0|300
C|VIGL|20250709|12:02:53.360147|S|6|8.02|0|6
C|VIGL|20250709|12:02:53.360148|S|215|8.02|0|215
C|VIGL|20250709|12:02:53.360148|S|200|8.02|0|200
C|VIGL|20250709|12:02:53.360169|S|100|8.02|0|100
C|VIGL|20250709|12:02:53.360169|S|500|8.02|0|500
C|VIGL|20250709|12:02:53.360169|S|285|8.02|0|285
C|VIGL|20250709|13:03:50.024089|S|100|8.02|0|100
C|VIGL|20250709|13:32:55.365667|S|100|8.01|0|100
C|VIGL|20250709|13:50:15.516984|S|4|8.02|0|4
C|VIGL|20250709|13:59:33.508086|S|47|8.02|0|47
C|VIGL|20250709|14:00:15.865864|S|68|8.01|0|68
C|VIGL|20250709|14:39:26.861634|S|100|8.02|0|100
C|VIGL|20250709|14:41:16.709933|S|53|8.02|0|53
C|VIGL|20250709|14:41:38.632307|S|100|8.02|0|100
C|VIGL|20250709|14:54:17.604998|S|647|8.02|0|647
C|VIGL|20250709|15:05:44.207894|S|2|8.02|0|2
C|VIGL|20250709|15:05:55.285622|S|100|8.02|0|100
C|VIGL|20250709|15:07:14.395904|S|100|8.02|0|100
C|VIGL|20250709|15:10:51.280630|S|3|8.02|0|3
C|VIGL|20250709|15:21:38.743063|S|500|8.01|0|500
C|VIGL|20250709|15:21:38.743064|S|500|8.01|0|500
C|VIGL|20250709|15:27:50.113124|S|10|8.01|0|10
C|VIGL|20250709|15:27:53.319748|S|16|8.01|0|16
C|VIGL|20250709|15:28:00.220573|S|13|8.01|0|13
C|VIGL|20250709|15:28:23.297965|S|100|8.01|0|100
C|VIGL|20250709|15:28:23.298576|S|61|8.01|0|61
C|VIGL|20250709|15:36:04.295488|S|100|8.01|0|100
C|VIGL|20250709|15:36:06.532763|S|100|8.01|0|100
C|VIGL|20250709|15:36:06.533417|S|100|8.01|0|100
C|VIGL|20250709|15:41:29.149054|S|200|8.01|0|200
C|VIGL|20250709|15:48:36.779384|S|3|8.015|0|3
C|VIGL|20250709|15:51:46.534523|S|100|8.01|0|100
C|VIGL|20250709|15:51:46.535197|S|100|8.01|0|100
C|VIGL|20250709|15:51:46.535197|S|100|8.01|0|100
C|VIGL|20250709|15:53:44.158714|S|142|8.01|0|142
C|VIGL|20250709|15:53:44.159483|S|150|8.01|0|150
C|VIGL|20250709|15:53:56.530966|S|8|8.01|0|8
C|VIGL|20250709|15:55:19.577596|S|200|8|0|200
C|VIGL|20250709|15:59:02.006454|S|100|8.01|0|100
C|VIGL|20250709|15:59:09.545505|S|1|8.01|0|1
C|VIGL|20250709|15:59:18.775407|S|200|8.01|0|200
C|VIGL|20250709|15:59:20.576164|S|1|8.01|0|1
C|VIGL|20250709|15:59:29.391358|S|22|8.01|0|22
C|VIGL|20250709|15:59:34.682811|S|70|8|0|70
C|VIGL|20250709|15:59:55.269301|S|82|8|0|82
C|VIGL|20250709|15:59:57.128059|S|1400|8|0|1400
C|VIK|20250709|10:51:03.267363|S|66|55.79|0|66
C|VIK|20250709|10:52:51.178658|S|10|55.81|0|10
C|VIK|20250709|12:17:52.368832|S|18|56.2|0|18
C|VIK|20250709|13:45:38.995343|S|3|56.35|0|3
C|VIK|20250709|13:45:38.995353|S|1|56.35|0|1
C|VIK|20250709|14:03:53.485474|S|120|56.48|0|120
C|VIK|20250709|14:15:29.804622|S|49|56.45|0|49
C|VIK|20250709|14:59:35.541946|S|100|56.24|0|100
C|VIK|20250709|15:08:41.101069|S|1|56.09|0|1
C|VIK|20250709|15:09:27.095580|S|50|56.09|0|50
C|VIK|20250709|15:09:27.096456|S|1|56.08|0|1
C|VIK|20250709|15:20:53.182384|S|100|55.98|0|100
C|VIK|20250709|15:26:19.382011|S|2|56.03|0|2
C|VIK|20250709|15:45:59.941077|S|15|56.16|0|15
C|VIK|20250709|15:47:40.026064|S|100|56.205|0|100
C|VIK|20250709|15:48:56.822799|S|100|56.22|0|100
C|VIK|20250709|15:49:38.154493|S|120|56.17|0|120
C|VIK|20250709|15:49:39.905042|S|100|56.16|0|100
C|VIK|20250709|15:49:39.905076|S|80|56.155|0|80
C|VIK|20250709|15:49:39.905076|S|20|56.16|0|20
C|VIK|20250709|15:55:00.528040|S|100|56.18|0|100
C|VIK|20250709|15:58:42.051567|S|100|56.19|0|100
C|VIK|20250709|15:58:42.051567|S|50|56.19|0|50
C|VIK|20250709|15:58:42.051567|S|100|56.19|0|100
C|VIK|20250709|15:58:54.514374|S|94|56.16|0|94
C|VIK|20250709|15:58:55.719213|S|100|56.13|0|100
C|VIK|20250709|15:58:55.719213|S|100|56.13|0|100
C|VIK|20250709|15:59:00.581526|S|200|56.2|0|200
C|VIK|20250709|15:59:49.728360|S|83|56.25|0|83
C|VIOG|20250709|10:03:44.890207|S|170|116.28|0|170
C|VIOG|20250709|14:10:37.539114|S|185|116.7|0|185
C|VIOO|20250709|11:16:10.519755|S|100|103.42|0|100
C|VIOO|20250709|11:16:10.519755|S|100|103.42|0|100
C|VIOO|20250709|11:17:50.853588|S|100|103.41|0|100
C|VIOO|20250709|11:17:50.857768|S|100|103.4|0|100
C|VIOT|20250709|09:30:22.942618|S|100|2.76|0|100
C|VIOT|20250709|09:34:15.591644|S|36|2.49|0|36
C|VIOT|20250709|09:34:15.591651|S|36|2.49|0|36
C|VIOT|20250709|09:36:06.537281|S|100|2.71|0|100
C|VIOT|20250709|09:36:53.898619|S|100|2.63|0|100
C|VIOT|20250709|09:38:21.430262|S|100|2.61|0|100
C|VIOT|20250709|09:38:21.437213|S|100|2.61|0|100
C|VIOT|20250709|09:38:21.444775|S|100|2.61|0|100
C|VIOT|20250709|09:38:21.538009|S|100|2.61|0|100
C|VIOT|20250709|09:38:21.548159|S|100|2.61|0|100
C|VIOT|20250709|09:38:21.637281|S|100|2.61|0|100
C|VIOT|20250709|09:38:21.657676|S|100|2.61|0|100
C|VIOT|20250709|09:38:21.855669|S|100|2.61|0|100
C|VIOT|20250709|09:38:21.865991|S|100|2.61|0|100
C|VIOT|20250709|09:38:21.978429|S|100|2.61|0|100
C|VIOT|20250709|09:38:21.989350|S|100|2.61|0|100
C|VIOT|20250709|09:38:22.102941|S|100|2.61|0|100
C|VIOT|20250709|09:38:22.117314|S|100|2.61|0|100
C|VIOT|20250709|09:38:22.239144|S|100|2.61|0|100
C|VIOT|20250709|09:38:22.247917|S|100|2.61|0|100
C|VIOT|20250709|09:38:22.362234|S|100|2.61|0|100
C|VIOT|20250709|09:38:22.370556|S|100|2.61|0|100
C|VIOT|20250709|09:38:22.488154|S|100|2.61|0|100
C|VIOT|20250709|09:38:22.498635|S|100|2.61|0|100
C|VIOT|20250709|09:38:22.536759|S|100|2.61|0|100
C|VIOT|20250709|09:38:22.548893|S|100|2.61|0|100
C|VIOT|20250709|09:38:22.660928|S|100|2.61|0|100
C|VIOT|20250709|09:38:22.671052|S|100|2.61|0|100
C|VIOT|20250709|09:38:22.787131|S|100|2.61|0|100
C|VIOT|20250709|09:38:22.795374|S|100|2.61|0|100
C|VIOT|20250709|09:38:22.911613|S|100|2.61|0|100
C|VIOT|20250709|09:38:22.919813|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.032522|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.042091|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.254206|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.266205|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.382637|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.388675|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.436304|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.442823|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.535056|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.543016|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.656888|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.667010|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.714594|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.724197|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.838102|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.846108|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.958345|S|100|2.61|0|100
C|VIOT|20250709|09:38:23.965543|S|100|2.61|0|100
C|VIOT|20250709|09:38:24.079704|S|100|2.61|0|100
C|VIOT|20250709|09:38:24.085438|S|100|2.61|0|100
C|VIOT|20250709|09:38:24.089907|S|100|2.61|0|100
C|VIOT|20250709|09:38:24.201941|S|100|2.61|0|100
C|VIOT|20250709|09:38:24.212943|S|100|2.61|0|100
C|VIOT|20250709|09:38:24.329866|S|100|2.61|0|100
C|VIOT|20250709|09:42:30.541390|E|100|2.59|0|100
C|VIOT|20250709|12:26:23.220049|S|3|2.35|0|3
C|VIOV|20250709|10:11:08.120942|S|100|88.86|0|100
C|VIOV|20250709|14:53:55.756103|S|6|89.06|0|6
C|VIOV|20250709|14:54:47.684203|S|6|89.06|0|6
C|VIPS|20250709|09:35:45.185827|S|200|14.985|0|200
C|VIPS|20250709|09:36:41.438714|S|23|14.94|0|23
C|VIPS|20250709|09:51:22.857108|S|200|14.945|0|200
C|VIPS|20250709|09:54:09.150665|S|100|14.955|0|100
C|VIPS|20250709|09:54:09.150707|S|100|14.955|0|100
C|VIPS|20250709|10:34:22.154317|S|126|14.965|0|126
C|VIPS|20250709|10:38:58.247268|S|100|14.91|0|100
C|VIPS|20250709|10:44:28.882746|S|100|14.85|0|100
C|VIPS|20250709|10:44:28.882746|S|100|14.85|0|100
C|VIPS|20250709|10:44:28.923735|S|100|14.86|0|100
C|VIPS|20250709|10:46:10.982885|S|100|14.85|0|100
C|VIPS|20250709|10:48:46.759392|S|1|14.84|0|1
C|VIPS|20250709|10:49:28.236619|S|100|14.845|0|100
C|VIPS|20250709|10:49:28.236647|S|100|14.845|0|100
C|VIPS|20250709|10:49:28.236654|S|1|14.845|0|1
C|VIPS|20250709|10:51:28.303817|S|100|14.82|0|100
C|VIPS|20250709|10:53:25.002897|S|100|14.83|0|100
C|VIPS|20250709|10:54:46.806477|S|159|14.83|0|159
C|VIPS|20250709|11:07:00.726067|S|100|14.83|0|100
C|VIPS|20250709|11:09:45.804673|S|100|14.89|0|100
C|VIPS|20250709|11:09:45.804762|S|98|14.89|0|98
C|VIPS|20250709|11:09:45.805926|S|100|14.89|0|100
C|VIPS|20250709|11:11:26.021160|S|100|14.88|0|100
C|VIPS|20250709|11:12:18.033910|S|100|14.89|0|100
C|VIPS|20250709|11:12:33.946386|S|118|14.875|0|118
C|VIPS|20250709|11:12:33.946707|S|100|14.88|0|100
C|VIPS|20250709|11:13:40.565802|S|100|14.86|0|100
C|VIPS|20250709|11:13:40.565803|S|18|14.86|0|18
C|VIPS|20250709|11:16:47.487410|S|1|14.89|0|1
C|VIPS|20250709|11:16:47.487436|S|1|14.89|0|1
C|VIPS|20250709|11:19:04.945382|S|300|14.885|0|300
C|VIPS|20250709|11:22:06.352859|S|4|14.88|0|4
C|VIPS|20250709|11:22:06.352885|S|4|14.88|0|4
C|VIPS|20250709|11:22:06.353836|S|3|14.88|0|3
C|VIPS|20250709|11:24:11.864830|S|100|14.885|0|100
C|VIPS|20250709|11:24:45.856724|S|1000|14.88|0|1000
C|VIPS|20250709|11:26:33.393674|S|1400|14.87|0|1400
C|VIPS|20250709|11:29:52.777423|S|48|14.9|0|48
C|VIPS|20250709|11:30:45.466421|S|100|14.89|0|100
C|VIPS|20250709|11:30:45.466421|S|100|14.89|0|100
C|VIPS|20250709|11:33:06.603703|S|67|14.91|0|67
C|VIPS|20250709|11:36:33.242201|S|100|14.92|0|100
C|VIPS|20250709|11:36:33.242472|S|300|14.92|0|300
C|VIPS|20250709|11:38:47.425855|S|11|14.92|0|11
C|VIPS|20250709|11:38:47.425944|S|100|14.92|0|100
C|VIPS|20250709|11:38:47.425944|S|89|14.92|0|89
C|VIPS|20250709|11:38:47.426040|S|84|14.92|0|84
C|VIPS|20250709|11:38:47.426083|S|16|14.92|0|16
C|VIPS|20250709|11:38:47.426679|S|100|14.92|0|100
C|VIPS|20250709|11:38:47.426774|S|100|14.92|0|100
C|VIPS|20250709|11:38:47.427211|S|100|14.92|0|100
C|VIPS|20250709|11:38:47.427219|S|100|14.92|0|100
C|VIPS|20250709|11:38:47.427238|S|100|14.92|0|100
C|VIPS|20250709|11:38:47.427250|S|100|14.92|0|100
C|VIPS|20250709|11:38:47.427328|S|200|14.92|0|200
C|VIPS|20250709|11:38:47.427328|S|100|14.92|0|100
C|VIPS|20250709|11:38:47.428424|S|100|14.92|0|100
C|VIPS|20250709|11:38:47.546239|S|100|14.92|0|100
C|VIPS|20250709|11:38:48.239631|S|100|14.92|0|100
C|VIPS|20250709|11:38:48.239632|S|400|14.92|0|400
C|VIPS|20250709|11:38:48.239676|S|100|14.92|0|100
C|VIPS|20250709|11:38:48.239676|S|317|14.92|0|317
C|VIPS|20250709|11:38:48.239753|S|202|14.92|0|202
C|VIPS|20250709|11:38:48.239753|S|100|14.92|0|100
C|VIPS|20250709|11:38:48.239806|S|10|14.92|0|10
C|VIPS|20250709|11:38:48.240018|S|2|14.92|0|2
C|VIPS|20250709|11:38:48.240128|S|100|14.92|0|100
C|VIPS|20250709|11:38:48.240128|S|98|14.92|0|98
C|VIPS|20250709|11:38:48.240129|S|202|14.92|0|202
C|VIPS|20250709|11:38:48.240151|S|100|14.92|0|100
C|VIPS|20250709|11:38:48.240152|S|16|14.92|0|16
C|VIPS|20250709|11:38:48.240165|S|100|14.92|0|100
C|VIPS|20250709|11:38:48.240165|S|98|14.92|0|98
C|VIPS|20250709|11:38:48.240216|S|100|14.92|0|100
C|VIPS|20250709|11:38:48.240250|S|198|14.92|0|198
C|VIPS|20250709|11:38:48.240250|S|100|14.92|0|100
C|VIPS|20250709|11:38:48.240252|S|100|14.92|0|100
C|VIPS|20250709|11:38:48.240252|S|108|14.92|0|108
C|VIPS|20250709|11:38:48.240281|S|100|14.92|0|100
C|VIPS|20250709|11:38:48.240331|S|100|14.92|0|100
C|VIPS|20250709|11:38:48.240332|S|298|14.92|0|298
C|VIPS|20250709|11:38:48.240332|S|100|14.92|0|100
C|VIPS|20250709|11:38:48.240370|S|209|14.92|0|209
C|VIPS|20250709|11:38:48.240379|S|56|14.92|0|56
C|VIPS|20250709|11:38:48.240379|S|44|14.92|0|44
C|VIPS|20250709|11:38:48.240403|S|56|14.92|0|56
C|VIPS|20250709|11:38:48.240562|S|100|14.92|0|100
C|VIPS|20250709|11:38:48.241132|S|100|14.92|0|100
C|VIPS|20250709|11:38:48.241638|S|2|14.92|0|2
C|VIPS|20250709|11:38:48.241639|S|98|14.92|0|98
C|VIPS|20250709|11:38:48.310964|S|100|14.91|0|100
C|VIPS|20250709|11:46:19.810176|S|300|14.915|0|300
C|VIPS|20250709|11:48:13.710714|S|100|14.92|0|100
C|VIPS|20250709|11:48:13.710776|S|100|14.92|0|100
C|VIPS|20250709|11:48:13.710828|S|100|14.92|0|100
C|VIPS|20250709|11:52:59.939666|S|100|14.93|0|100
C|VIPS|20250709|11:53:00.939284|S|2|14.92|0|2
C|VIPS|20250709|11:53:00.940043|S|200|14.92|0|200
C|VIPS|20250709|11:53:22.940726|S|200|14.925|0|200
C|VIPS|20250709|11:53:22.941495|S|200|14.92|0|200
C|VIPS|20250709|11:53:22.942229|S|100|14.92|0|100
C|VIPS|20250709|11:53:22.942960|S|1|14.92|0|1
C|VIPS|20250709|11:53:23.915234|S|100|14.925|0|100
C|VIPS|20250709|11:53:23.916028|S|100|14.925|0|100
C|VIPS|20250709|11:53:23.916789|S|100|14.925|0|100
C|VIPS|20250709|11:53:23.940962|S|200|14.925|0|200
C|VIPS|20250709|11:53:23.941722|S|200|14.92|0|200
C|VIPS|20250709|11:53:23.942457|S|100|14.92|0|100
C|VIPS|20250709|11:53:23.943194|S|1|14.92|0|1
C|VIPS|20250709|11:53:23.943194|S|11|14.92|0|11
C|VIPS|20250709|11:53:23.944136|S|11|14.92|0|11
C|VIPS|20250709|11:53:23.950222|S|11|14.92|0|11
C|VIPS|20250709|11:55:07.708765|S|100|14.925|0|100
C|VIPS|20250709|12:00:15.411369|S|100|14.95|0|100
C|VIPS|20250709|12:00:15.411558|S|109|14.955|0|109
C|VIPS|20250709|12:00:15.411573|S|67|14.955|0|67
C|VIPS|20250709|12:00:15.411574|S|100|14.955|0|100
C|VIPS|20250709|12:01:12.401748|S|100|14.96|0|100
C|VIPS|20250709|12:01:12.401748|S|100|14.96|0|100
C|VIPS|20250709|12:01:25.826226|S|100|14.97|0|100
C|VIPS|20250709|12:01:25.827231|S|100|14.97|0|100
C|VIPS|20250709|12:10:30.428060|S|100|14.98|0|100
C|VIPS|20250709|12:10:31.428791|S|100|14.97|0|100
C|VIPS|20250709|12:10:38.356282|S|7|14.97|0|7
C|VIPS|20250709|12:12:05.146127|S|11|14.96|0|11
C|VIPS|20250709|12:13:31.565186|S|22|14.96|0|22
C|VIPS|20250709|12:13:31.565186|S|78|14.96|0|78
C|VIPS|20250709|12:13:31.565232|S|78|14.96|0|78
C|VIPS|20250709|12:14:15.848305|S|100|14.97|0|100
C|VIPS|20250709|12:14:15.848601|S|100|14.97|0|100
C|VIPS|20250709|12:15:28.205037|S|63|14.98|0|63
C|VIPS|20250709|12:15:28.205404|S|152|14.98|0|152
C|VIPS|20250709|12:15:28.205487|S|10|14.98|0|10
C|VIPS|20250709|12:15:28.205499|S|75|14.98|0|75
C|VIPS|20250709|12:19:12.349211|S|52|14.98|0|52
C|VIPS|20250709|12:19:12.349211|S|91|14.98|0|91
C|VIPS|20250709|12:21:22.108472|S|100|14.98|0|100
C|VIPS|20250709|12:28:10.780129|S|100|14.99|0|100
C|VIPS|20250709|12:28:10.780215|S|100|14.99|0|100
C|VIPS|20250709|12:28:14.826231|S|38|14.99|0|38
C|VIPS|20250709|12:28:14.826231|S|12|14.99|0|12
C|VIPS|20250709|12:28:14.826231|S|11|14.99|0|11
C|VIPS|20250709|12:28:14.826231|S|62|14.99|0|62
C|VIPS|20250709|12:28:14.826271|S|61|14.99|0|61
C|VIPS|20250709|12:28:14.826271|S|62|14.99|0|62
C|VIPS|20250709|12:28:14.826365|S|100|14.99|0|100
C|VIPS|20250709|12:28:14.826365|S|39|14.99|0|39
C|VIPS|20250709|12:28:14.826365|S|163|14.99|0|163
C|VIPS|20250709|12:28:47.172956|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173008|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173019|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173038|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173063|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173078|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173094|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173106|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173125|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173135|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173147|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173171|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173187|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173187|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173197|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173218|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173218|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173231|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173244|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173264|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173306|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173323|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173340|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173355|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173355|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173366|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173387|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173397|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173415|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173415|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173425|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173439|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173448|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173463|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173477|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173493|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173509|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173510|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173527|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173528|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173549|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173550|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173566|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173624|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.173969|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.174712|S|100|14.99|0|100
C|VIPS|20250709|12:28:47.175445|S|100|14.99|0|100
C|VIPS|20250709|12:32:46.701939|S|200|14.98|0|200
C|VIPS|20250709|12:33:11.283602|S|500|14.97|0|500
C|VIPS|20250709|12:34:07.993004|S|52|14.96|0|52
C|VIPS|20250709|12:34:12.495158|S|42|14.98|0|42
C|VIPS|20250709|12:34:53.236519|S|100|14.98|0|100
C|VIPS|20250709|12:35:40.191269|S|100|14.98|0|100
C|VIPS|20250709|12:41:27.517224|S|65|14.98|0|65
C|VIPS|20250709|12:41:27.517266|S|100|14.98|0|100
C|VIPS|20250709|12:41:27.517266|S|4|14.98|0|4
C|VIPS|20250709|12:41:27.517267|S|4|14.98|0|4
C|VIPS|20250709|12:41:27.517269|S|25|14.98|0|25
C|VIPS|20250709|12:41:27.517269|S|90|14.98|0|90
C|VIPS|20250709|12:41:27.517285|S|8|14.98|0|8
C|VIPS|20250709|12:41:27.517439|S|1|14.98|0|1
C|VIPS|20250709|12:41:27.517439|S|3|14.98|0|3
C|VIPS|20250709|12:44:54.562084|S|100|14.99|0|100
C|VIPS|20250709|12:44:54.563012|S|100|14.99|0|100
C|VIPS|20250709|12:44:55.037289|S|3|14.99|0|3
C|VIPS|20250709|12:45:51.472469|S|1|14.99|0|1
C|VIPS|20250709|12:45:51.472481|S|1|14.99|0|1
C|VIPS|20250709|12:50:47.743217|S|24|14.99|0|24
C|VIPS|20250709|12:51:34.204308|S|266|14.995|0|266
C|VIPS|20250709|12:51:34.204331|S|166|14.99|0|166
C|VIPS|20250709|12:51:34.204331|S|34|14.995|0|34
C|VIPS|20250709|12:51:34.204436|S|34|14.99|0|34
C|VIPS|20250709|12:52:32.243732|S|91|15|0|91
C|VIPS|20250709|12:59:23.988794|S|52|15.01|0|52
C|VIPS|20250709|12:59:23.988862|S|63|15.01|0|63
C|VIPS|20250709|13:09:43.807697|S|100|15.01|0|100
C|VIPS|20250709|13:09:43.807697|S|73|15.01|0|73
C|VIPS|20250709|13:10:46.661103|S|14|15.01|0|14
C|VIPS|20250709|13:15:58.496427|S|100|15.01|0|100
C|VIPS|20250709|13:18:11.481698|S|100|15.01|0|100
C|VIPS|20250709|13:18:21.975838|S|100|15.01|0|100
C|VIPS|20250709|13:24:45.350093|S|100|15|0|100
C|VIPS|20250709|13:39:02.881086|S|100|14.96|0|100
C|VIPS|20250709|13:46:42.979133|S|100|14.985|0|100
C|VIPS|20250709|13:47:15.784263|S|100|14.985|0|100
C|VIPS|20250709|13:47:32.714473|S|100|14.985|0|100
C|VIPS|20250709|13:47:46.873038|S|100|14.985|0|100
C|VIPS|20250709|13:48:16.187077|S|100|14.985|0|100
C|VIPS|20250709|13:48:42.167940|S|100|14.985|0|100
C|VIPS|20250709|13:49:01.201036|S|100|14.985|0|100
C|VIPS|20250709|13:49:23.417005|S|100|14.985|0|100
C|VIPS|20250709|13:49:52.199788|S|100|14.985|0|100
C|VIPS|20250709|13:50:05.311749|S|100|14.985|0|100
C|VIPS|20250709|13:56:14.771047|S|100|15|0|100
C|VIPS|20250709|13:56:16.566065|S|100|15|0|100
C|VIPS|20250709|13:56:16.566077|S|100|15|0|100
C|VIPS|20250709|13:56:16.566115|S|100|15|0|100
C|VIPS|20250709|13:56:16.566116|S|1200|15|0|1200
C|VIPS|20250709|13:56:16.566154|S|85|15|0|85
C|VIPS|20250709|13:56:16.566154|S|100|15|0|100
C|VIPS|20250709|13:56:16.566157|S|100|15|0|100
C|VIPS|20250709|13:56:16.566157|S|500|15|0|500
C|VIPS|20250709|13:56:16.566158|S|8|15|0|8
C|VIPS|20250709|13:56:16.566218|S|37|15|0|37
C|VIPS|20250709|13:56:16.566221|S|77|15|0|77
C|VIPS|20250709|13:56:16.566221|S|23|15|0|23
C|VIPS|20250709|13:56:16.566221|S|55|15|0|55
C|VIPS|20250709|13:56:16.566222|S|95|15|0|95
C|VIPS|20250709|13:56:16.566224|S|5|15|0|5
C|VIPS|20250709|13:56:16.566225|S|100|15|0|100
C|VIPS|20250709|13:56:16.566225|S|134|15|0|134
C|VIPS|20250709|13:56:16.566309|S|100|15|0|100
C|VIPS|20250709|13:56:16.566368|S|100|15|0|100
C|VIPS|20250709|13:56:16.566385|S|100|15|0|100
C|VIPS|20250709|13:56:16.566578|S|7|15|0|7
C|VIPS|20250709|13:56:16.566588|S|7|15|0|7
C|VIPS|20250709|13:56:16.566601|S|6|15|0|6
C|VIPS|20250709|13:56:16.566601|S|86|15|0|86
C|VIPS|20250709|13:56:16.566601|S|100|15|0|100
C|VIPS|20250709|13:56:16.566689|S|6|15|0|6
C|VIPS|20250709|13:56:16.566701|S|6|15|0|6
C|VIPS|20250709|13:56:16.566759|S|88|15|0|88
C|VIPS|20250709|13:56:16.566760|S|12|15|0|12
C|VIPS|20250709|13:56:16.566775|S|5|15|0|5
C|VIPS|20250709|13:56:16.566850|S|4|15|0|4
C|VIPS|20250709|13:56:16.566857|S|4|15|0|4
C|VIPS|20250709|13:56:16.567063|S|10|15|0|10
C|VIPS|20250709|13:56:16.567063|S|75|15|0|75
C|VIPS|20250709|13:56:27.250951|S|90|15|0|90
C|VIPS|20250709|13:56:27.250952|S|100|15|0|100
C|VIPS|20250709|13:56:27.250952|S|100|15|0|100
C|VIPS|20250709|14:01:19.149078|S|1|15|0|1
C|VIPS|20250709|14:01:19.149078|S|99|15|0|99
C|VIPS|20250709|14:10:09.555073|S|1|15|0|1
C|VIPS|20250709|14:13:37.403186|S|2|15|0|2
C|VIPS|20250709|14:13:37.403284|S|48|15|0|48
C|VIPS|20250709|14:19:45.949578|S|3|15|0|3
C|VIPS|20250709|14:21:14.797070|S|3|15|0|3
C|VIPS|20250709|14:21:14.797130|S|80|15|0|80
C|VIPS|20250709|14:21:14.797130|S|100|15|0|100
C|VIPS|20250709|14:21:14.797131|S|20|15|0|20
C|VIPS|20250709|14:21:14.797133|S|31|15|0|31
C|VIPS|20250709|14:21:14.797183|S|83|15|0|83
C|VIPS|20250709|14:21:14.797184|S|17|15|0|17
C|VIPS|20250709|14:21:14.797185|S|100|15|0|100
C|VIPS|20250709|14:21:14.797185|S|100|15|0|100
C|VIPS|20250709|14:21:14.797186|S|242|15|0|242
C|VIPS|20250709|14:21:14.797222|S|100|15|0|100
C|VIPS|20250709|14:21:14.797222|S|100|15|0|100
C|VIPS|20250709|14:21:14.797223|S|200|15|0|200
C|VIPS|20250709|14:21:14.797257|S|3|15|0|3
C|VIPS|20250709|14:21:14.797291|S|3|15|0|3
C|VIPS|20250709|14:21:14.797378|S|3|15|0|3
C|VIPS|20250709|14:21:14.797438|S|16|15|0|16
C|VIPS|20250709|14:21:14.797438|S|91|15|0|91
C|VIPS|20250709|14:21:14.797443|S|1|15|0|1
C|VIPS|20250709|14:21:14.797444|S|84|15|0|84
C|VIPS|20250709|14:21:14.797470|S|35|15|0|35
C|VIPS|20250709|14:21:14.797515|S|57|15|0|57
C|VIPS|20250709|14:21:14.797610|S|2|15|0|2
C|VIPS|20250709|14:21:14.797611|S|36|15|0|36
C|VIPS|20250709|14:21:14.797611|S|2|15|0|2
C|VIPS|20250709|14:21:14.797613|S|100|15|0|100
C|VIPS|20250709|14:21:14.797613|S|8|15|0|8
C|VIPS|20250709|14:21:14.797680|S|100|15|0|100
C|VIPS|20250709|14:21:14.797680|S|194|15|0|194
C|VIPS|20250709|14:21:14.797681|S|100|15|0|100
C|VIPS|20250709|14:21:14.797681|S|100|15|0|100
C|VIPS|20250709|14:21:14.797709|S|17|15|0|17
C|VIPS|20250709|14:21:14.797779|S|78|15|0|78
C|VIPS|20250709|14:21:14.797779|S|100|15|0|100
C|VIPS|20250709|14:21:14.797779|S|5|15|0|5
C|VIPS|20250709|14:21:14.797784|S|101|15|0|101
C|VIPS|20250709|14:21:14.797810|S|200|15|0|200
C|VIPS|20250709|14:21:14.797843|S|264|15|0|264
C|VIPS|20250709|14:21:14.797871|S|100|15|0|100
C|VIPS|20250709|14:21:14.797892|S|294|15|0|294
C|VIPS|20250709|14:21:14.797916|S|100|15|0|100
C|VIPS|20250709|14:21:14.797916|S|294|15|0|294
C|VIPS|20250709|14:21:14.798793|S|100|15|0|100
C|VIPS|20250709|14:21:21.488966|S|158|14.99|0|158
C|VIPS|20250709|14:26:37.716472|S|100|15|0|100
C|VIPS|20250709|14:32:48.117850|S|100|15|0|100
C|VIPS|20250709|14:33:56.179118|S|400|15|0|400
C|VIPS|20250709|14:33:56.181926|S|48|15|0|48
C|VIPS|20250709|14:42:27.092570|S|3|15|0|3
C|VIPS|20250709|14:42:38.298016|S|100|15|0|100
C|VIPS|20250709|14:42:38.298016|S|96|15|0|96
C|VIPS|20250709|14:43:34.175711|S|100|15|0|100
C|VIPS|20250709|14:43:34.177013|S|100|15|0|100
C|VIPS|20250709|14:43:34.178830|S|100|15|0|100
C|VIPS|20250709|14:43:35.094326|S|100|15|0|100
C|VIPS|20250709|14:45:58.176600|S|400|14.995|0|400
C|VIPS|20250709|14:46:34.161991|S|100|14.99|0|100
C|VIPS|20250709|14:47:10.689298|S|100|14.99|0|100
C|VIPS|20250709|14:47:12.467065|S|1174|14.99|0|1174
C|VIPS|20250709|14:48:28.106551|S|100|14.98|0|100
C|VIPS|20250709|14:48:47.645790|S|100|14.985|0|100
C|VIPS|20250709|14:48:49.879081|S|100|14.99|0|100
C|VIPS|20250709|14:48:49.880472|S|100|14.99|0|100
C|VIPS|20250709|14:48:49.880499|S|100|14.99|0|100
C|VIPS|20250709|14:48:49.880499|S|300|14.99|0|300
C|VIPS|20250709|14:52:09.669507|S|200|15|0|200
C|VIPS|20250709|14:55:31.106657|S|100|15|0|100
C|VIPS|20250709|14:56:05.623844|S|100|15|0|100
C|VIPS|20250709|14:56:23.822282|S|100|15|0|100
C|VIPS|20250709|14:56:53.397226|S|100|15|0|100
C|VIPS|20250709|14:57:04.055555|S|100|15|0|100
C|VIPS|20250709|14:57:34.487326|S|100|15.005|0|100
C|VIPS|20250709|14:57:49.333109|S|100|15.005|0|100
C|VIPS|20250709|14:58:25.243558|S|100|15.005|0|100
C|VIPS|20250709|14:58:39.690814|S|100|15.005|0|100
C|VIPS|20250709|14:59:01.745161|S|100|15.005|0|100
C|VIPS|20250709|14:59:25.684328|S|100|15.005|0|100
C|VIPS|20250709|14:59:57.176733|S|100|15|0|100
C|VIPS|20250709|15:00:11.402514|S|100|15|0|100
C|VIPS|20250709|15:00:31.408003|S|100|15|0|100
C|VIPS|20250709|15:01:02.291276|S|100|15.005|0|100
C|VIPS|20250709|15:01:26.703862|S|100|15.005|0|100
C|VIPS|20250709|15:01:43.336181|S|100|15.005|0|100
C|VIPS|20250709|15:02:02.339403|S|100|15.005|0|100
C|VIPS|20250709|15:02:35.965078|S|100|15.005|0|100
C|VIPS|20250709|15:02:46.960163|S|100|15.005|0|100
C|VIPS|20250709|15:03:06.169967|S|100|15.005|0|100
C|VIPS|20250709|15:03:40.290181|S|100|15.005|0|100
C|VIPS|20250709|15:03:55.375443|S|100|15.005|0|100
C|VIPS|20250709|15:04:10.436800|S|100|15|0|100
C|VIPS|20250709|15:04:40.322249|S|100|15|0|100
C|VIPS|20250709|15:04:53.087863|S|100|15|0|100
C|VIPS|20250709|15:05:10.064793|S|100|15|0|100
C|VIPS|20250709|15:05:33.271847|S|100|15|0|100
C|VIPS|20250709|15:06:04.134649|S|100|15|0|100
C|VIPS|20250709|15:06:18.957605|S|100|15|0|100
C|VIPS|20250709|15:06:31.371329|S|100|15|0|100
C|VIPS|20250709|15:06:57.617854|S|100|15|0|100
C|VIPS|20250709|15:07:13.629417|S|600|15|0|600
C|VIPS|20250709|15:07:43.726298|S|97|15|0|97
C|VIPS|20250709|15:07:54.335591|S|1901|15|0|1901
C|VIPS|20250709|15:07:54.335641|S|11|15|0|11
C|VIPS|20250709|15:07:54.335641|S|34|15|0|34
C|VIPS|20250709|15:07:54.337001|S|700|15|0|700
C|VIPS|20250709|15:07:54.337001|S|231|15|0|231
C|VIPS|20250709|15:08:19.749491|S|100|15|0|100
C|VIPS|20250709|15:08:19.749491|S|300|15|0|300
C|VIPS|20250709|15:08:27.979226|S|200|14.99|0|200
C|VIPS|20250709|15:09:03.751114|S|700|14.99|0|700
C|VIPS|20250709|15:09:22.458791|S|700|14.98|0|700
C|VIPS|20250709|15:09:22.459180|S|700|14.98|0|700
C|VIPS|20250709|15:11:18.018143|S|100|14.99|0|100
C|VIPS|20250709|15:25:53.809616|S|64|15|0|64
C|VIPS|20250709|15:33:41.574739|S|24|15.02|0|24
C|VIPS|20250709|15:45:17.207623|S|100|15.03|0|100
C|VIPS|20250709|15:45:17.207623|S|37|15.03|0|37
C|VIPS|20250709|15:45:17.207623|S|100|15.03|0|100
C|VIPS|20250709|15:46:48.649844|S|100|15.02|0|100
C|VIPS|20250709|15:47:50.615989|S|100|15.03|0|100
C|VIPS|20250709|15:49:49.240248|S|63|15.03|0|63
C|VIPS|20250709|15:54:33.533636|S|84|15.03|0|84
C|VIPS|20250709|15:56:12.683851|S|15|15.03|0|15
C|VIPS|20250709|15:56:34.001544|S|87|15.035|0|87
C|VIPS|20250709|15:56:38.139922|S|100|15.03|0|100
C|VIPS|20250709|15:56:39.827352|S|20|15.04|0|20
C|VIPS|20250709|15:57:48.168616|S|113|15.045|0|113
C|VIPS|20250709|15:57:48.769063|S|108|15.045|0|108
C|VIPS|20250709|15:57:49.328119|S|102|15.045|0|102
C|VIPS|20250709|15:57:49.899029|S|108|15.045|0|108
C|VIPS|20250709|15:57:49.953580|S|600|15.045|0|600
C|VIPS|20250709|15:58:20.121018|S|2|15.045|0|2
C|VIPS|20250709|15:59:10.660599|S|1|15.06|0|1
C|VIPS|20250709|15:59:11.390830|S|26|15.06|0|26
C|VIPS|20250709|15:59:17.112564|S|20|15.055|0|20
C|VIPS|20250709|15:59:27.000070|S|57|15.06|0|57
C|VIPS|20250709|15:59:34.493852|S|100|15.06|0|100
C|VIPS|20250709|15:59:34.493852|S|100|15.06|0|100
C|VIPS|20250709|15:59:34.712335|S|100|15.06|0|100
C|VIPS|20250709|15:59:34.712335|S|42|15.06|0|42
C|VIPS|20250709|15:59:37.746132|S|42|15.06|0|42
C|VIPS|20250709|15:59:37.746132|S|100|15.06|0|100
C|VIPS|20250709|15:59:37.746282|S|100|15.05|0|100
C|VIPS|20250709|15:59:37.792119|S|100|15.06|0|100
C|VIPS|20250709|15:59:40.197106|S|100|15.06|0|100
C|VIPS|20250709|15:59:47.730752|S|60|15.065|0|60
C|VIPS|20250709|15:59:47.748533|S|100|15.05|0|100
C|VIPS|20250709|15:59:48.335622|S|100|15.055|0|100
C|VIPS|20250709|15:59:49.708390|S|100|15.06|0|100
C|VIPS|20250709|15:59:49.811427|S|87|15.06|0|87
C|VIPS|20250709|15:59:50.273899|S|4|15.06|0|4
C|VIPS|20250709|15:59:52.100950|S|1|15.06|0|1
C|VIPS|20250709|15:59:53.913082|S|60|15.06|0|60
C|VIPS|20250709|15:59:54.592423|S|35|15.06|0|35
C|VIPS|20250709|15:59:55.070685|S|3|15.055|0|3
C|VIR|20250709|09:40:30.785388|S|200|5.57|0|200
C|VIR|20250709|10:00:33.547234|S|100|5.55|0|100
C|VIR|20250709|10:01:34.851318|S|100|5.555|0|100
C|VIR|20250709|10:12:00.103666|S|100|5.565|0|100
C|VIR|20250709|10:12:00.104036|S|100|5.565|0|100
C|VIR|20250709|10:12:00.111204|S|100|5.57|0|100
C|VIR|20250709|10:18:51.901106|S|33|5.54|0|33
C|VIR|20250709|10:23:54.071913|S|100|5.6|0|100
C|VIR|20250709|10:25:28.736297|S|100|5.65|0|100
C|VIR|20250709|10:34:26.354599|S|100|5.73|0|100
C|VIR|20250709|10:35:11.680702|S|1|5.77|0|1
C|VIR|20250709|10:38:00.928296|S|100|5.75|0|100
C|VIR|20250709|10:38:32.984634|S|100|5.75|0|100
C|VIR|20250709|10:39:13.830828|S|100|5.77|0|100
C|VIR|20250709|10:39:13.933885|S|100|5.785|0|100
C|VIR|20250709|10:43:51.151918|S|100|5.78|0|100
C|VIR|20250709|10:44:55.480986|S|6|5.76|0|6
C|VIR|20250709|10:44:58.487925|S|100|5.77|0|100
C|VIR|20250709|10:46:36.252953|S|100|5.72|0|100
C|VIR|20250709|10:49:28.213674|S|100|5.755|0|100
C|VIR|20250709|10:51:06.285429|S|32|5.74|0|32
C|VIR|20250709|10:51:56.578948|S|100|5.77|0|100
C|VIR|20250709|10:53:05.301885|S|100|5.785|0|100
C|VIR|20250709|10:53:15.865351|S|93|5.785|0|93
C|VIR|20250709|10:53:17.850542|S|100|5.785|0|100
C|VIR|20250709|10:54:35.757955|S|100|5.79|0|100
C|VIR|20250709|10:57:01.729218|S|100|5.8|0|100
C|VIR|20250709|10:59:08.969779|S|22|5.815|0|22
C|VIR|20250709|10:59:20.505228|S|15|5.815|0|15
C|VIR|20250709|10:59:53.622095|S|4|5.8|0|4
C|VIR|20250709|11:01:14.744800|S|100|5.855|0|100
C|VIR|20250709|11:01:38.248367|S|100|5.86|0|100
C|VIR|20250709|11:04:07.089864|S|100|5.92|0|100
C|VIR|20250709|11:04:43.177694|S|100|5.9|0|100
C|VIR|20250709|11:04:43.180165|S|100|5.9|0|100
C|VIR|20250709|11:05:52.835255|S|4|5.84|0|4
C|VIR|20250709|11:05:53.979997|S|6|5.84|0|6
C|VIR|20250709|11:05:55.178253|S|6|5.84|0|6
C|VIR|20250709|11:05:56.286045|S|6|5.84|0|6
C|VIR|20250709|11:05:57.494569|S|5|5.84|0|5
C|VIR|20250709|11:05:58.008053|S|1|5.84|0|1
C|VIR|20250709|11:06:07.180885|S|35|5.84|0|35
C|VIR|20250709|11:06:07.180907|S|31|5.84|0|31
C|VIR|20250709|11:08:19.318184|S|100|5.82|0|100
C|VIR|20250709|11:08:45.557180|S|100|5.81|0|100
C|VIR|20250709|11:09:04.886985|S|100|5.81|0|100
C|VIR|20250709|11:09:06.570027|S|100|5.81|0|100
C|VIR|20250709|11:09:20.895310|S|6|5.82|0|6
C|VIR|20250709|11:09:20.922272|S|94|5.815|0|94
C|VIR|20250709|11:09:20.922967|S|94|5.82|0|94
C|VIR|20250709|11:09:56.049197|S|100|5.81|0|100
C|VIR|20250709|11:09:56.469185|S|9|5.8|0|9
C|VIR|20250709|11:12:00.648213|S|100|5.77|0|100
C|VIR|20250709|11:12:04.447524|S|100|5.77|0|100
C|VIR|20250709|11:12:04.800069|S|100|5.77|0|100
C|VIR|20250709|11:12:34.837700|S|100|5.765|0|100
C|VIR|20250709|11:12:36.673543|S|100|5.77|0|100
C|VIR|20250709|11:15:33.579254|S|1|5.77|0|1
C|VIR|20250709|11:19:46.765879|S|100|5.735|0|100
C|VIR|20250709|11:21:31.917036|S|37|5.73|0|37
C|VIR|20250709|11:21:39.125734|S|100|5.725|0|100
C|VIR|20250709|11:27:20.470932|S|100|5.725|0|100
C|VIR|20250709|11:40:15.024038|S|100|5.685|0|100
C|VIR|20250709|11:41:46.316783|S|100|5.695|0|100
C|VIR|20250709|11:41:46.338218|S|100|5.705|0|100
C|VIR|20250709|11:42:24.187179|S|100|5.695|0|100
C|VIR|20250709|11:45:02.849224|S|100|5.71|0|100
C|VIR|20250709|11:45:02.886593|S|100|5.71|0|100
C|VIR|20250709|11:52:59.359775|S|7|5.64|0|7
C|VIR|20250709|12:11:38.438599|S|22|5.64|0|22
C|VIR|20250709|12:14:51.720790|S|100|5.67|0|100
C|VIR|20250709|12:16:44.159206|S|56|5.67|0|56
C|VIR|20250709|12:18:09.922188|S|56|5.68|0|56
C|VIR|20250709|12:19:35.682819|S|100|5.69|0|100
C|VIR|20250709|12:20:16.449215|S|78|5.69|0|78
C|VIR|20250709|12:20:45.222121|S|100|5.69|0|100
C|VIR|20250709|12:21:06.446379|S|100|5.69|0|100
C|VIR|20250709|12:27:47.026752|S|4|5.725|0|4
C|VIR|20250709|12:28:56.786297|S|1|5.725|0|1
C|VIR|20250709|12:38:57.195334|S|22|5.67|0|22
C|VIR|20250709|12:39:25.235219|S|22|5.67|0|22
C|VIR|20250709|12:58:18.860502|S|1|5.71|0|1
C|VIR|20250709|12:58:24.580967|S|51|5.715|0|51
C|VIR|20250709|13:04:34.695104|S|34|5.72|0|34
C|VIR|20250709|13:05:17.265180|S|100|5.72|0|100
C|VIR|20250709|13:08:51.035792|S|38|5.74|0|38
C|VIR|20250709|13:26:14.180480|S|78|5.73|0|78
C|VIR|20250709|13:30:55.844969|S|3|5.73|0|3
C|VIR|20250709|13:59:55.868753|S|100|5.695|0|100
C|VIR|20250709|13:59:57.098962|S|100|5.695|0|100
C|VIR|20250709|13:59:59.544106|S|3|5.7|0|3
C|VIR|20250709|14:00:18.942727|S|100|5.7|0|100
C|VIR|20250709|14:07:21.018917|S|63|5.73|0|63
C|VIR|20250709|14:07:21.018917|S|100|5.73|0|100
C|VIR|20250709|14:09:12.267803|S|40|5.74|0|40
C|VIR|20250709|14:10:34.392114|S|100|5.75|0|100
C|VIR|20250709|14:16:24.788785|S|53|5.75|0|53
C|VIR|20250709|14:16:58.799159|S|100|5.75|0|100
C|VIR|20250709|14:17:56.639432|S|100|5.755|0|100
C|VIR|20250709|14:25:36.345876|S|64|5.77|0|64
C|VIR|20250709|14:26:57.355729|S|40|5.77|0|40
C|VIR|20250709|14:31:16.529745|S|9|5.75|0|9
C|VIR|20250709|14:31:34.974743|S|3|5.75|0|3
C|VIR|20250709|14:33:07.678396|S|100|5.75|0|100
C|VIR|20250709|14:33:07.981007|S|100|5.76|0|100
C|VIR|20250709|14:35:32.634110|S|9|5.77|0|9
C|VIR|20250709|14:38:19.976440|S|9|5.77|0|9
C|VIR|20250709|14:39:06.610310|S|100|5.75|0|100
C|VIR|20250709|14:42:41.903878|S|6|5.75|0|6
C|VIR|20250709|14:45:35.437464|S|56|5.76|0|56
C|VIR|20250709|14:46:53.080172|S|3|5.76|0|3
C|VIR|20250709|14:52:13.394118|S|100|5.78|0|100
C|VIR|20250709|14:53:06.414441|S|78|5.775|0|78
C|VIR|20250709|14:53:57.833965|S|78|5.775|0|78
C|VIR|20250709|14:54:09.070787|S|122|5.775|0|122
C|VIR|20250709|14:54:11.553460|S|394|5.76|0|394
C|VIR|20250709|14:54:11.553473|S|6|5.76|0|6
C|VIR|20250709|14:55:54.640525|S|2|5.77|0|2
C|VIR|20250709|14:58:24.028443|S|100|5.785|0|100
C|VIR|20250709|14:58:25.141115|S|100|5.785|0|100
C|VIR|20250709|14:59:33.765278|S|36|5.785|0|36
C|VIR|20250709|15:00:38.852001|S|100|5.785|0|100
C|VIR|20250709|15:00:40.111354|S|100|5.785|0|100
C|VIR|20250709|15:00:50.557171|S|100|5.785|0|100
C|VIR|20250709|15:00:57.573151|S|100|5.785|0|100
C|VIR|20250709|15:00:59.161317|S|100|5.785|0|100
C|VIR|20250709|15:01:00.818145|S|100|5.785|0|100
C|VIR|20250709|15:05:07.813900|S|78|5.79|0|78
C|VIR|20250709|15:05:15.234333|S|56|5.79|0|56
C|VIR|20250709|15:05:15.234333|S|22|5.79|0|22
C|VIR|20250709|15:05:59.427651|S|78|5.79|0|78
C|VIR|20250709|15:07:42.610766|S|100|5.76|0|100
C|VIR|20250709|15:07:43.577676|S|100|5.79|0|100
C|VIR|20250709|15:07:44.129030|S|100|5.8|0|100
C|VIR|20250709|15:07:44.129030|S|100|5.8|0|100
C|VIR|20250709|15:07:57.923701|S|100|5.825|0|100
C|VIR|20250709|15:08:09.301523|S|100|5.83|0|100
C|VIR|20250709|15:08:11.599029|S|100|5.835|0|100
C|VIR|20250709|15:08:11.609008|S|100|5.83|0|100
C|VIR|20250709|15:08:11.618887|S|100|5.835|0|100
C|VIR|20250709|15:08:11.716638|S|26|5.835|0|26
C|VIR|20250709|15:08:11.716639|S|74|5.83|0|74
C|VIR|20250709|15:08:55.956787|S|97|5.83|0|97
C|VIR|20250709|15:08:55.956787|S|100|5.83|0|100
C|VIR|20250709|15:08:55.956787|S|100|5.83|0|100
C|VIR|20250709|15:08:55.956859|S|100|5.83|0|100
C|VIR|20250709|15:08:55.956901|S|3|5.83|0|3
C|VIR|20250709|15:19:20.851300|S|100|5.81|0|100
C|VIR|20250709|15:19:20.851300|S|33|5.81|0|33
C|VIR|20250709|15:21:40.663682|S|100|5.84|0|100
C|VIR|20250709|15:27:23.873880|S|78|5.85|0|78
C|VIR|20250709|15:30:18.383153|S|100|5.84|0|100
C|VIR|20250709|15:31:51.335442|S|18|5.87|0|18
C|VIR|20250709|15:33:40.705175|S|100|5.87|0|100
C|VIR|20250709|15:40:00.675742|S|100|5.85|0|100
C|VIR|20250709|15:40:09.025096|S|100|5.85|0|100
C|VIR|20250709|15:40:09.808065|S|100|5.85|0|100
C|VIR|20250709|15:40:42.489892|S|100|5.86|0|100
C|VIR|20250709|15:43:24.573092|S|9|5.86|0|9
C|VIR|20250709|15:43:54.333950|S|78|5.86|0|78
C|VIR|20250709|15:44:53.532009|S|1|5.86|0|1
C|VIR|20250709|15:45:07.194913|S|11|5.86|0|11
C|VIR|20250709|15:45:07.194913|S|67|5.86|0|67
C|VIR|20250709|15:48:36.947039|S|200|5.865|0|200
C|VIR|20250709|15:48:37.212831|S|100|5.87|0|100
C|VIR|20250709|15:50:35.700409|S|100|5.85|0|100
C|VIR|20250709|15:50:40.546882|S|65|5.845|0|65
C|VIR|20250709|15:50:56.637488|S|126|5.845|0|126
C|VIR|20250709|15:54:10.039732|S|100|5.87|0|100
C|VIR|20250709|15:54:21.134568|S|100|5.89|0|100
C|VIR|20250709|15:55:19.991049|S|80|5.89|0|80
C|VIR|20250709|15:55:19.991049|S|20|5.89|0|20
C|VIR|20250709|15:55:20.005896|S|5|5.89|0|5
C|VIR|20250709|15:55:20.005897|S|100|5.89|0|100
C|VIR|20250709|15:55:20.061572|S|100|5.89|0|100
C|VIR|20250709|15:55:20.796420|S|20|5.89|0|20
C|VIR|20250709|15:55:28.858545|S|100|5.885|0|100
C|VIR|20250709|15:58:19.478131|S|100|5.92|0|100
C|VIR|20250709|15:58:19.917674|S|91|5.925|0|91
C|VIR|20250709|15:58:20.775190|S|200|5.92|0|200
C|VIR|20250709|15:58:22.851765|S|100|5.92|0|100
C|VIR|20250709|15:58:31.119257|S|100|5.92|0|100
C|VIR|20250709|15:59:41.654914|S|100|5.94|0|100
C|VIR|20250709|15:59:41.654914|S|7|5.94|0|7
C|VIR|20250709|15:59:41.689875|S|100|5.95|0|100
C|VIR|20250709|15:59:42.834927|S|56|5.945|0|56
C|VIR|20250709|15:59:43.126643|S|100|5.945|0|100
C|VIR|20250709|15:59:43.565062|S|100|5.94|0|100
C|VIR|20250709|15:59:47.233763|S|10|5.94|0|10
C|VIR|20250709|15:59:48.354903|S|100|5.94|0|100
C|VIR|20250709|15:59:50.084653|S|100|5.935|0|100
C|VIR|20250709|15:59:52.372837|S|100|5.94|0|100
C|VIR|20250709|15:59:52.373265|S|100|5.94|0|100
C|VIR|20250709|15:59:52.373694|S|100|5.94|0|100
C|VIR|20250709|15:59:52.373694|S|100|5.94|0|100
C|VIR|20250709|15:59:52.712562|S|95|5.95|0|95
C|VIR|20250709|15:59:52.712688|S|100|5.94|0|100
C|VIR|20250709|15:59:52.712688|S|100|5.94|0|100
C|VIR|20250709|15:59:52.818185|S|100|5.945|0|100
C|VIR|20250709|15:59:57.779269|S|100|5.935|0|100
C|VIR|20250709|15:59:57.829469|S|100|5.935|0|100
C|VIRC|20250709|12:56:05.502522|S|1|8.11|0|1
C|VIRC|20250709|13:08:21.944259|S|6|8.1|0|6
C|VIRC|20250709|13:09:04.789937|S|6|8.1|0|6
C|VIRC|20250709|13:09:56.416159|S|9|8.1|0|9
C|VIRC|20250709|13:12:05.385443|S|9|8.1|0|9
C|VIRC|20250709|13:13:12.821793|S|9|8.11|0|9
C|VIRC|20250709|14:06:58.685255|S|100|8.05|0|100
C|VIRT|20250709|10:00:26.459402|S|2|42.585|0|2
C|VIRT|20250709|15:23:58.961902|S|50|43.09|0|50
C|VIRT|20250709|15:52:07.091890|S|85|43.1|0|85
C|VIRT|20250709|15:52:10.694111|S|7|43.1|0|7
C|VIRT|20250709|15:52:10.694111|S|8|43.1|0|8
C|VIRT|20250709|15:52:10.694112|S|100|43.1|0|100
C|VIRT|20250709|15:59:32.517176|S|35|43.01|0|35
C|VIRT|20250709|15:59:39.517390|S|100|43|0|100
C|VIRT|20250709|15:59:40.007493|S|100|43|0|100
C|VIRT|20250709|15:59:41.066741|S|50|43|0|50
C|VIRT|20250709|15:59:41.415336|S|50|43|0|50
C|VIRT|20250709|15:59:41.448113|S|100|43|0|100
C|VIRT|20250709|15:59:41.615625|S|100|43|0|100
C|VIRT|20250709|15:59:46.524438|S|50|43.03|0|50
C|VIS|20250709|15:40:41.569363|S|5|285.27|0|5
C|VIST|20250709|09:56:00.408523|S|50|47.605|0|50
C|VIST|20250709|10:29:04.151887|S|100|47.81|0|100
C|VIST|20250709|10:36:14.012610|S|50|47.98|0|50
C|VIST|20250709|10:36:14.012697|S|50|47.98|0|50
C|VIST|20250709|11:21:11.455229|S|100|47.58|0|100
C|VIST|20250709|11:22:13.101875|S|3|47.59|0|3
C|VIST|20250709|11:22:36.052669|S|3|47.6|0|3
C|VIST|20250709|11:23:25.125262|S|2|47.6|0|2
C|VIST|20250709|11:27:52.149622|S|5|47.71|0|5
C|VIST|20250709|11:31:03.668310|S|50|47.66|0|50
C|VIST|20250709|11:31:44.928983|S|100|47.69|0|100
C|VIST|20250709|11:43:00.482486|S|81|47.7|0|81
C|VIST|20250709|11:43:00.482536|S|19|47.7|0|19
C|VIST|20250709|11:46:46.057488|S|100|47.78|0|100
C|VIST|20250709|12:02:51.379899|S|5|47.73|0|5
C|VIST|20250709|12:30:25.357905|S|100|47.82|0|100
C|VIST|20250709|12:52:59.717147|S|100|47.56|0|100
C|VIST|20250709|13:23:21.048811|S|100|47.39|0|100
C|VIST|20250709|13:39:19.780255|S|40|47.29|0|40
C|VIST|20250709|14:14:28.541381|S|29|47.37|0|29
C|VIST|20250709|14:14:28.541381|S|71|47.38|0|71
C|VIST|20250709|15:13:22.464540|S|100|47.39|0|100
C|VIST|20250709|15:25:24.881819|S|100|47.3|0|100
C|VIST|20250709|15:49:30.439926|S|50|47.195|0|50
C|VIST|20250709|15:50:00.536367|S|100|47.22|0|100
C|VIST|20250709|15:55:05.219293|S|100|47.17|0|100
C|VITL|20250709|09:34:54.793383|S|100|38.61|0|100
C|VITL|20250709|09:34:54.793570|S|100|38.61|0|100
C|VITL|20250709|10:06:00.989890|S|1|38.89|0|1
C|VITL|20250709|10:11:29.233742|S|100|38.92|0|100
C|VITL|20250709|10:20:46.082906|S|23|39.09|0|23
C|VITL|20250709|10:23:08.816599|S|57|39.09|0|57
C|VITL|20250709|10:25:24.832446|S|2|39|0|2
C|VITL|20250709|10:26:33.066067|S|100|39.13|0|100
C|VITL|20250709|11:12:58.420899|S|3|38.47|0|3
C|VITL|20250709|11:38:44.526725|S|100|38.8|0|100
C|VITL|20250709|12:43:10.025684|S|1|39.06|0|1
C|VITL|20250709|13:03:10.844739|S|1|38.94|0|1
C|VITL|20250709|14:36:09.406025|S|1|39.22|0|1
C|VITL|20250709|14:49:49.549724|S|40|39.34|0|40
C|VITL|20250709|15:45:47.345322|S|50|39.19|0|50
C|VITL|20250709|15:46:48.521929|S|100|39.27|0|100
C|VITL|20250709|15:48:29.424651|S|82|39.42|0|82
C|VITL|20250709|15:54:50.052575|S|2|39.425|0|2
C|VITL|20250709|15:58:33.380862|S|50|39.3|0|50
C|VITL|20250709|15:59:11.849086|S|50|39.23|0|50
C|VITL|20250709|15:59:30.288842|S|100|39.245|0|100
C|VIV|20250709|10:14:24.852356|S|200|11.485|0|200
C|VIV|20250709|10:20:32.075382|S|100|11.5|0|100
C|VIV|20250709|10:29:43.045677|S|200|11.5|0|200
C|VIV|20250709|10:40:06.795344|S|100|11.47|0|100
C|VIV|20250709|11:28:49.386995|S|18|11.475|0|18
C|VIV|20250709|11:53:28.115575|S|100|11.505|0|100
C|VIV|20250709|12:10:28.798629|S|66|11.505|0|66
C|VIV|20250709|12:12:00.599920|S|34|11.505|0|34
C|VIV|20250709|12:19:00.154859|S|3|11.51|0|3
C|VIV|20250709|12:35:40.190081|S|34|11.53|0|34
C|VIV|20250709|12:39:03.841204|S|100|11.54|0|100
C|VIV|20250709|13:03:14.048775|S|100|11.58|0|100
C|VIV|20250709|13:03:14.060882|S|100|11.58|0|100
C|VIV|20250709|13:16:49.651992|S|9|11.595|0|9
C|VIV|20250709|13:18:19.140809|S|9|11.6|0|9
C|VIV|20250709|13:19:11.720563|S|9|11.595|0|9
C|VIV|20250709|13:27:22.123666|S|9|11.59|0|9
C|VIV|20250709|13:33:51.597740|S|58|11.56|0|58
C|VIV|20250709|13:35:30.721747|S|1|11.56|0|1
C|VIV|20250709|13:35:30.722470|S|52|11.56|0|52
C|VIV|20250709|13:35:30.722470|S|34|11.56|0|34
C|VIV|20250709|13:42:07.642766|S|100|11.53|0|100
C|VIV|20250709|13:47:08.801176|S|300|11.51|0|300
C|VIV|20250709|13:52:11.301801|S|25|11.51|0|25
C|VIV|20250709|13:52:11.302315|S|25|11.51|0|25
C|VIV|20250709|13:53:53.206550|S|17|11.5|0|17
C|VIV|20250709|13:53:55.590905|S|100|11.51|0|100
C|VIV|20250709|13:53:55.590905|S|14|11.51|0|14
C|VIV|20250709|13:53:55.590905|S|53|11.51|0|53
C|VIV|20250709|13:59:41.927636|S|20|11.5|0|20
C|VIV|20250709|14:32:40.037630|S|78|11.485|0|78
C|VIV|20250709|14:36:55.710912|S|27|11.49|0|27
C|VIV|20250709|14:42:08.660593|S|50|11.49|0|50
C|VIV|20250709|14:50:47.926943|S|200|11.495|0|200
C|VIV|20250709|14:50:58.677008|S|100|11.5|0|100
C|VIV|20250709|14:58:05.283823|S|50|11.51|0|50
C|VIV|20250709|14:59:27.480760|S|23|11.52|0|23
C|VIV|20250709|14:59:46.264638|S|100|11.5|0|100
C|VIV|20250709|15:12:41.657344|S|6|11.52|0|6
C|VIV|20250709|15:16:55.550840|S|58|11.515|0|58
C|VIV|20250709|15:24:18.424310|S|46|11.515|0|46
C|VIV|20250709|15:24:18.424310|S|100|11.515|0|100
C|VIV|20250709|15:38:31.900090|S|100|11.51|0|100
C|VIV|20250709|15:38:31.900272|S|50|11.51|0|50
C|VIV|20250709|15:38:31.900393|S|100|11.51|0|100
C|VIV|20250709|15:38:31.900575|S|100|11.51|0|100
C|VIV|20250709|15:40:08.330410|S|100|11.52|0|100
C|VIV|20250709|15:41:17.982780|S|76|11.515|0|76
C|VIV|20250709|15:43:03.674746|S|100|11.52|0|100
C|VIV|20250709|15:43:03.674746|S|100|11.52|0|100
C|VIV|20250709|15:48:36.459453|S|8|11.52|0|8
C|VIV|20250709|15:49:19.743209|S|50|11.52|0|50
C|VIV|20250709|15:49:32.656047|S|8|11.52|0|8
C|VIV|20250709|15:50:42.696490|S|84|11.515|0|84
C|VIV|20250709|15:56:07.767829|S|100|11.51|0|100
C|VIV|20250709|15:56:32.057642|S|100|11.52|0|100
C|VIV|20250709|15:56:51.992341|S|8|11.52|0|8
C|VIV|20250709|15:56:53.468992|S|11|11.52|0|11
C|VIV|20250709|15:57:26.243312|S|8|11.52|0|8
C|VIV|20250709|15:58:03.960728|S|100|11.52|0|100
C|VIV|20250709|15:58:03.960728|S|100|11.52|0|100
C|VIV|20250709|15:58:23.195087|S|3|11.53|0|3
C|VIV|20250709|15:58:23.535746|S|632|11.525|0|632
C|VIV|20250709|15:59:35.901183|S|49|11.54|0|49
C|VIV|20250709|15:59:47.522512|S|185|11.54|0|185
C|VIV|20250709|15:59:47.522512|S|51|11.54|0|51
C|VIV|20250709|15:59:47.522522|S|15|11.54|0|15
C|VIV|20250709|15:59:49.508932|S|23|11.535|0|23
C|VIV|20250709|15:59:50.975439|S|4|11.55|0|4
C|VIV|20250709|15:59:52.096757|S|5|11.55|0|5
C|VIV|20250709|15:59:52.905051|S|48|11.55|0|48
C|VIV|20250709|15:59:52.979806|S|2|11.54|0|2
C|VIV|20250709|15:59:55.123615|S|6|11.55|0|6
C|VIV|20250709|15:59:55.873868|S|37|11.55|0|37
C|VIV|20250709|15:59:55.873868|S|59|11.55|0|59
C|VIV|20250709|15:59:56.807094|S|141|11.55|0|141
C|VIV|20250709|15:59:56.807094|S|100|11.55|0|100
C|VIV|20250709|15:59:56.807094|S|159|11.55|0|159
C|VIV|20250709|15:59:57.796910|S|200|11.54|0|200
C|VIXY|20250709|09:30:00.168399|S|100|44.61|0|100
C|VIXY|20250709|09:30:00.185285|S|100|44.62|0|100
C|VIXY|20250709|09:32:05.025674|S|87|44.58|0|87
C|VIXY|20250709|09:32:05.025691|S|249|44.58|0|249
C|VIXY|20250709|09:32:59.878996|S|400|44.56|0|400
C|VIXY|20250709|09:40:06.787926|S|100|44.42|0|100
C|VIXY|20250709|09:47:35.005582|S|100|44.42|0|100
C|VIXY|20250709|09:55:33.208290|S|120|44.54|0|120
C|VIXY|20250709|10:30:36.521471|S|89|44.745|0|89
C|VIXY|20250709|10:35:15.805813|S|100|44.94|0|100
C|VIXY|20250709|11:17:29.725001|S|100|44.93|0|100
C|VIXY|20250709|11:17:29.725019|S|20|44.93|0|20
C|VIXY|20250709|11:51:51.232013|S|100|44.65|0|100
C|VIXY|20250709|12:25:14.457126|S|29|44.61|0|29
C|VIXY|20250709|13:02:03.833738|S|100|44.64|0|100
C|VIXY|20250709|13:02:03.833919|S|20|44.64|0|20
C|VIXY|20250709|13:18:13.906606|S|100|44.54|0|100
C|VIXY|20250709|13:49:11.364349|S|100|44.42|0|100
C|VIXY|20250709|13:50:44.132853|S|77|44.39|0|77
C|VIXY|20250709|13:50:44.132915|S|23|44.39|0|23
C|VIXY|20250709|14:21:19.222004|S|100|44.36|0|100
C|VIXY|20250709|14:21:19.222005|S|20|44.36|0|20
C|VIXY|20250709|14:21:19.222005|S|80|44.37|0|80
C|VIXY|20250709|14:21:19.222021|S|20|44.37|0|20
C|VIXY|20250709|14:37:25.343598|S|100|44.24|0|100
C|VIXY|20250709|14:42:13.387568|S|5|44.16|0|5
C|VIXY|20250709|14:59:26.622270|S|100|44.16|0|100
C|VIXY|20250709|14:59:35.487315|S|100|44.15|0|100
C|VIXY|20250709|14:59:48.077866|S|100|44.15|0|100
C|VIXY|20250709|15:17:48.789605|S|100|44.34|0|100
C|VIXY|20250709|15:17:50.120459|S|200|44.34|0|200
C|VIXY|20250709|15:31:42.906440|S|50|44.37|0|50
C|VIXY|20250709|15:31:42.906440|S|100|44.37|0|100
C|VIXY|20250709|15:31:42.906726|S|27|44.36|0|27
C|VIXY|20250709|15:52:23.588845|S|4|44.36|0|4
C|VIXY|20250709|15:53:30.916587|S|63|44.35|0|63
C|VIXY|20250709|15:55:12.078282|S|52|44.36|0|52
C|VKTX|20250709|09:33:40.808026|S|100|31.35|0|100
C|VKTX|20250709|09:34:50.738171|S|5|31.22|0|5
C|VKTX|20250709|09:35:03.860723|S|100|31.32|0|100
C|VKTX|20250709|09:36:29.000149|S|100|31|0|100
C|VKTX|20250709|09:36:54.864799|S|100|31.15|0|100
C|VKTX|20250709|09:37:17.961725|S|20|31.11|0|20
C|VKTX|20250709|09:40:55.379340|S|25|31.09|0|25
C|VKTX|20250709|09:40:55.379444|S|25|31.09|0|25
C|VKTX|20250709|09:40:55.379553|S|25|31.09|0|25
C|VKTX|20250709|09:47:38.720815|S|25|31.005|0|25
C|VKTX|20250709|09:47:38.720884|S|25|31.005|0|25
C|VKTX|20250709|09:47:38.720945|S|25|31.005|0|25
C|VKTX|20250709|09:47:38.721005|S|25|31.005|0|25
C|VKTX|20250709|09:50:45.439166|S|100|31.07|0|100
C|VKTX|20250709|09:52:19.417713|S|62|31.05|0|62
C|VKTX|20250709|10:02:18.129752|S|2|30.94|0|2
C|VKTX|20250709|10:07:58.548550|S|4|30.72|0|4
C|VKTX|20250709|10:14:20.806734|S|100|30.6|0|100
C|VKTX|20250709|10:14:24.479196|S|25|30.57|0|25
C|VKTX|20250709|10:15:08.345027|S|25|30.57|0|25
C|VKTX|20250709|10:16:12.391307|S|5|30.45|0|5
C|VKTX|20250709|10:17:16.553692|S|62|30.66|0|62
C|VKTX|20250709|10:18:05.421335|S|7|30.59|0|7
C|VKTX|20250709|10:19:32.352994|S|25|30.415|0|25
C|VKTX|20250709|10:20:07.959479|S|25|30.4|0|25
C|VKTX|20250709|10:20:44.067227|S|25|30.47|0|25
C|VKTX|20250709|10:20:54.489718|S|4|30.44|0|4
C|VKTX|20250709|10:21:25.255798|S|6|30.42|0|6
C|VKTX|20250709|10:21:37.713079|S|100|30.42|0|100
C|VKTX|20250709|10:22:36.543932|S|13|30.45|0|13
C|VKTX|20250709|10:24:25.387196|S|7|30.68|0|7
C|VKTX|20250709|10:25:28.835397|S|25|30.71|0|25
C|VKTX|20250709|10:27:52.137810|S|10|30.47|0|10
C|VKTX|20250709|10:29:10.385726|S|8|30.44|0|8
C|VKTX|20250709|10:30:16.288828|S|5|30.39|0|5
C|VKTX|20250709|10:31:07.561608|S|25|30.39|0|25
C|VKTX|20250709|10:31:41.348710|S|11|30.33|0|11
C|VKTX|20250709|10:33:46.192485|S|10|30.31|0|10
C|VKTX|20250709|10:34:01.397529|S|5|30.32|0|5
C|VKTX|20250709|10:42:51.898756|S|25|30.275|0|25
C|VKTX|20250709|10:42:51.898837|S|25|30.275|0|25
C|VKTX|20250709|10:48:42.166635|S|5|30.29|0|5
C|VKTX|20250709|10:51:56.582760|S|25|30.425|0|25
C|VKTX|20250709|10:51:56.582908|S|25|30.425|0|25
C|VKTX|20250709|10:53:43.858797|S|10|30.47|0|10
C|VKTX|20250709|10:57:45.138005|S|70|30.49|0|70
C|VKTX|20250709|10:57:53.114707|S|62|30.53|0|62
C|VKTX|20250709|11:05:25.614519|S|6|30.72|0|6
C|VKTX|20250709|11:08:00.387473|S|8|30.66|0|8
C|VKTX|20250709|11:16:04.041686|S|10|30.39|0|10
C|VKTX|20250709|11:16:04.041697|S|9|30.39|0|9
C|VKTX|20250709|11:16:31.072596|S|40|30.33|0|40
C|VKTX|20250709|11:17:40.661731|S|7|30.32|0|7
C|VKTX|20250709|11:19:55.860748|S|13|30.37|0|13
C|VKTX|20250709|11:23:13.004182|S|100|30.12|0|100
C|VKTX|20250709|11:34:00.036729|S|25|30.195|0|25
C|VKTX|20250709|11:42:08.730711|S|2|30.26|0|2
C|VKTX|20250709|11:43:52.446725|S|8|30.27|0|8
C|VKTX|20250709|11:44:43.545821|S|8|30.25|0|8
C|VKTX|20250709|11:50:19.642440|S|8|30.3|0|8
C|VKTX|20250709|11:53:53.086299|S|100|30.24|0|100
C|VKTX|20250709|12:05:18.626968|S|12|30.35|0|12
C|VKTX|20250709|12:05:18.626997|S|88|30.35|0|88
C|VKTX|20250709|12:24:30.585797|S|10|30.29|0|10
C|VKTX|20250709|12:27:55.692228|S|25|30.27|0|25
C|VKTX|20250709|12:41:31.980682|S|10|30.2|0|10
C|VKTX|20250709|12:41:31.980704|S|10|30.2|0|10
C|VKTX|20250709|12:41:31.980747|S|25|30.2|0|25
C|VKTX|20250709|12:41:34.255261|S|25|30.21|0|25
C|VKTX|20250709|12:41:34.255327|S|25|30.21|0|25
C|VKTX|20250709|12:41:34.255388|S|25|30.21|0|25
C|VKTX|20250709|12:41:34.255448|S|25|30.21|0|25
C|VKTX|20250709|13:01:48.259448|S|25|30.18|0|25
C|VKTX|20250709|13:01:48.259521|S|25|30.18|0|25
C|VKTX|20250709|13:01:48.259596|S|25|30.18|0|25
C|VKTX|20250709|13:01:48.259660|S|25|30.18|0|25
C|VKTX|20250709|13:10:33.711173|S|15|30.35|0|15
C|VKTX|20250709|13:18:13.831053|S|8|30.41|0|8
C|VKTX|20250709|13:20:21.479483|S|5|30.37|0|5
C|VKTX|20250709|13:20:49.747001|S|8|30.38|0|8
C|VKTX|20250709|13:22:22.250843|S|25|30.355|0|25
C|VKTX|20250709|13:26:59.888305|S|100|30.26|0|100
C|VKTX|20250709|13:28:15.238773|S|25|30.275|0|25
C|VKTX|20250709|13:28:15.238847|S|25|30.275|0|25
C|VKTX|20250709|13:44:37.386508|S|20|30.395|0|20
C|VKTX|20250709|13:47:44.189443|S|10|30.44|0|10
C|VKTX|20250709|13:49:54.206619|S|62|30.35|0|62
C|VKTX|20250709|14:07:41.607490|S|14|30.42|0|14
C|VKTX|20250709|14:10:34.269362|S|9|30.39|0|9
C|VKTX|20250709|14:34:04.729245|S|17|30.23|0|17
C|VKTX|20250709|14:42:02.338111|S|28|30.13|0|28
C|VKTX|20250709|14:42:02.338134|S|21|30.13|0|21
C|VKTX|20250709|14:55:56.743859|S|2|30.18|0|2
C|VKTX|20250709|14:55:58.046208|S|1|30.18|0|1
C|VKTX|20250709|15:01:24.065638|S|5|30.22|0|5
C|VKTX|20250709|15:06:40.135692|S|100|30.075|0|100
C|VKTX|20250709|15:16:15.104119|S|25|30.055|0|25
C|VKTX|20250709|15:16:42.234060|S|8|30.05|0|8
C|VKTX|20250709|15:17:20.676971|S|100|30.015|0|100
C|VKTX|20250709|15:17:36.637407|S|25|29.99|0|25
C|VKTX|20250709|15:22:11.689117|S|143|29.93|0|143
C|VKTX|20250709|15:23:22.081807|S|200|29.79|0|200
C|VKTX|20250709|15:25:31.732047|S|100|29.91|0|100
C|VKTX|20250709|15:29:00.934471|S|100|30.07|0|100
C|VKTX|20250709|15:32:31.985151|S|8|30.12|0|8
C|VKTX|20250709|15:36:32.889622|S|4|30.04|0|4
C|VKTX|20250709|15:38:26.081234|S|7|30.04|0|7
C|VKTX|20250709|15:38:38.000875|S|3|30.04|0|3
C|VKTX|20250709|15:39:13.141944|S|4|30.04|0|4
C|VKTX|20250709|15:39:49.982845|S|4|30.03|0|4
C|VKTX|20250709|15:42:19.168147|S|100|30.08|0|100
C|VKTX|20250709|15:47:59.273322|S|3|30.08|0|3
C|VKTX|20250709|15:50:25.352109|S|25|30.06|0|25
C|VKTX|20250709|15:50:25.352184|S|25|30.06|0|25
C|VKTX|20250709|15:50:25.352264|S|25|30.06|0|25
C|VKTX|20250709|15:50:25.352330|S|25|30.06|0|25
C|VKTX|20250709|15:50:25.352343|S|150|30.06|0|150
C|VKTX|20250709|15:50:25.352391|S|25|30.06|0|25
C|VKTX|20250709|15:50:25.352449|S|25|30.06|0|25
C|VKTX|20250709|15:50:27.784090|S|100|30.03|0|100
C|VKTX|20250709|15:50:27.784604|S|57|30.03|0|57
C|VKTX|20250709|15:50:28.462278|S|150|30.03|0|150
C|VKTX|20250709|15:50:28.810737|S|25|30.02|0|25
C|VKTX|20250709|15:50:28.811251|S|13|30.02|0|13
C|VKTX|20250709|15:50:28.811261|S|25|30.02|0|25
C|VKTX|20250709|15:50:28.811939|S|25|30.02|0|25
C|VKTX|20250709|15:50:30.252746|S|246|30.015|0|246
C|VKTX|20250709|15:50:32.315075|S|25|29.97|0|25
C|VKTX|20250709|15:50:32.315141|S|25|29.97|0|25
C|VKTX|20250709|15:51:32.205249|S|100|29.95|0|100
C|VKTX|20250709|15:53:03.255140|S|100|30|0|100
C|VKTX|20250709|15:53:12.093028|S|4|29.995|0|4
C|VKTX|20250709|15:53:15.114930|S|4|29.995|0|4
C|VKTX|20250709|15:53:18.122811|S|4|29.995|0|4
C|VKTX|20250709|15:56:47.234183|S|6|30.48|0|6
C|VKTX|20250709|15:57:32.285436|S|7|30.52|0|7
C|VKTX|20250709|15:57:37.003640|S|150|30.53|0|150
C|VKTX|20250709|15:58:44.318326|S|100|30.425|0|100
C|VKTX|20250709|15:59:02.302729|S|8|30.455|0|8
C|VKTX|20250709|15:59:15.054781|S|8|30.45|0|8
C|VKTX|20250709|15:59:34.388680|S|7|30.44|0|7
C|VKTX|20250709|15:59:39.560658|S|3|30.45|0|3
C|VKTX|20250709|15:59:47.064067|S|100|30.43|0|100
C|VKTX|20250709|15:59:49.036124|S|63|30.44|0|63
C|VLGEA|20250709|10:55:45.333857|S|2|36.99|0|2
C|VLGEA|20250709|11:01:49.327171|S|1|36.99|0|1
C|VLGEA|20250709|13:37:15.793917|S|2|36.87|0|2
C|VLGEA|20250709|13:37:15.794431|S|1|36.88|0|1
C|VLGEA|20250709|13:43:21.541235|S|2|36.87|0|2
C|VLGEA|20250709|14:06:24.542741|S|11|36.93|0|11
C|VLGEA|20250709|14:06:24.542912|S|17|36.93|0|17
C|VLGEA|20250709|14:06:24.542972|S|12|36.93|0|12
C|VLGEA|20250709|14:06:27.397942|S|1|36.97|0|1
C|VLGEA|20250709|14:06:51.034873|S|1|36.96|0|1
C|VLGEA|20250709|14:08:26.013017|S|1|36.96|0|1
C|VLGEA|20250709|14:10:11.532613|S|4|36.82|0|4
C|VLGEA|20250709|14:39:02.369758|S|1|36.87|0|1
C|VLGEA|20250709|14:39:49.888723|S|1|36.88|0|1
C|VLGEA|20250709|15:13:14.936832|S|1|36.83|0|1
C|VLGEA|20250709|15:13:28.681020|S|2|36.93|0|2
C|VLGEA|20250709|15:50:57.690261|S|1|36.94|0|1
C|VLGEA|20250709|15:52:52.446701|S|1|36.96|0|1
C|VLGEA|20250709|15:53:24.094208|S|64|36.93|0|64
C|VLGEA|20250709|15:55:44.041688|S|36|37.01|0|36
C|VLGEA|20250709|15:58:46.231853|S|2|36.99|0|2
C|VLN|20250709|09:59:05.194966|S|100|2.76|0|100
C|VLN|20250709|10:00:45.141435|S|100|2.76|0|100
C|VLO|20250709|09:33:08.922596|S|100|149.43|0|100
C|VLO|20250709|09:38:13.692735|S|50|149.8|0|50
C|VLO|20250709|09:38:13.692744|S|49|149.8|0|49
C|VLO|20250709|09:40:08.794118|S|50|149.64|0|50
C|VLO|20250709|09:40:31.350457|S|50|149.77|0|50
C|VLO|20250709|09:43:06.371379|S|10|149.55|0|10
C|VLO|20250709|09:46:03.564105|S|50|149.45|0|50
C|VLO|20250709|09:52:35.130422|S|1|149.52|0|1
C|VLO|20250709|09:53:45.043343|S|100|149.41|0|100
C|VLO|20250709|09:53:45.043350|S|100|149.41|0|100
C|VLO|20250709|09:54:15.202379|S|1|149.41|0|1
C|VLO|20250709|09:54:51.179355|S|1|149.37|0|1
C|VLO|20250709|09:56:49.355781|S|10|149.34|0|10
C|VLO|20250709|10:02:23.658003|S|50|149.26|0|50
C|VLO|20250709|10:14:25.224834|S|1|148.89|0|1
C|VLO|20250709|10:23:54.353327|S|100|148.65|0|100
C|VLO|20250709|10:38:40.500767|S|1|148.99|0|1
C|VLO|20250709|10:38:40.500774|S|1|148.99|0|1
C|VLO|20250709|10:38:40.500791|S|1|148.98|0|1
C|VLO|20250709|10:38:40.500791|S|1|148.99|0|1
C|VLO|20250709|10:38:40.500791|S|97|148.99|0|97
C|VLO|20250709|10:42:30.799697|S|1|148.93|0|1
C|VLO|20250709|10:42:30.799697|S|1|148.93|0|1
C|VLO|20250709|10:43:20.243277|S|1|148.94|0|1
C|VLO|20250709|10:45:44.220661|S|100|149.21|0|100
C|VLO|20250709|10:47:51.169342|S|46|149.01|0|46
C|VLO|20250709|10:53:01.517040|S|2|148.89|0|2
C|VLO|20250709|10:53:47.503796|S|100|148.71|0|100
C|VLO|20250709|10:56:01.678599|S|1|148.65|0|1
C|VLO|20250709|10:56:02.611217|S|1|148.65|0|1
C|VLO|20250709|10:56:04.683936|S|1|148.65|0|1
C|VLO|20250709|10:59:03.085927|S|1|148.43|0|1
C|VLO|20250709|10:59:04.970537|S|4|148.41|0|4
C|VLO|20250709|11:00:00.504935|S|50|148.48|0|50
C|VLO|20250709|11:01:50.326401|S|50|148.675|0|50
C|VLO|20250709|11:01:50.326407|S|50|148.675|0|50
C|VLO|20250709|11:03:03.221201|S|1|148.95|0|1
C|VLO|20250709|11:03:04.087117|S|1|148.95|0|1
C|VLO|20250709|11:03:05.258934|S|7|148.93|0|7
C|VLO|20250709|11:10:34.114639|S|50|148.5|0|50
C|VLO|20250709|11:10:34.114652|S|50|148.5|0|50
C|VLO|20250709|11:13:04.140379|S|100|148.36|0|100
C|VLO|20250709|11:13:04.140469|S|100|148.35|0|100
C|VLO|20250709|11:13:14.801597|S|1|148.22|0|1
C|VLO|20250709|11:18:25.032618|S|3|148.23|0|3
C|VLO|20250709|11:18:44.152004|S|5|148.27|0|5
C|VLO|20250709|11:18:46.756438|S|5|148.29|0|5
C|VLO|20250709|11:21:28.174561|S|10|148.26|0|10
C|VLO|20250709|11:21:28.174561|S|5|148.26|0|5
C|VLO|20250709|11:21:28.174561|S|12|148.28|0|12
C|VLO|20250709|11:27:45.556528|S|28|148.54|0|28
C|VLO|20250709|11:27:45.556528|S|12|148.54|0|12
C|VLO|20250709|11:36:15.017634|S|100|148.41|0|100
C|VLO|20250709|11:36:15.017692|S|50|148.41|0|50
C|VLO|20250709|11:36:15.017699|S|50|148.41|0|50
C|VLO|20250709|11:38:24.302170|S|5|148.54|0|5
C|VLO|20250709|11:59:26.731351|S|50|148.97|0|50
C|VLO|20250709|12:16:59.636198|S|109|148.85|0|109
C|VLO|20250709|12:46:54.291356|S|37|148.28|0|37
C|VLO|20250709|13:09:09.844323|S|7|148.73|0|7
C|VLO|20250709|13:10:10.560251|S|2|148.65|0|2
C|VLO|20250709|13:10:16.631150|S|100|148.53|0|100
C|VLO|20250709|13:51:08.925868|S|14|148.49|0|14
C|VLO|20250709|14:02:31.179242|S|100|148.69|0|100
C|VLO|20250709|14:21:46.012725|S|100|148.48|0|100
C|VLO|20250709|14:26:49.011944|S|100|148.55|0|100
C|VLO|20250709|15:15:34.485839|S|100|148.73|0|100
C|VLO|20250709|15:15:34.485913|S|100|148.745|0|100
C|VLO|20250709|15:15:34.485914|S|100|148.75|0|100
C|VLO|20250709|15:25:35.585814|S|100|148.88|0|100
C|VLO|20250709|15:27:02.401199|S|7|148.97|0|7
C|VLO|20250709|15:27:02.401199|S|6|148.97|0|6
C|VLO|20250709|15:27:02.401199|S|3|148.97|0|3
C|VLO|20250709|15:28:12.609397|S|7|148.97|0|7
C|VLO|20250709|15:28:28.745095|S|4|148.93|0|4
C|VLO|20250709|15:28:28.745096|S|2|148.93|0|2
C|VLO|20250709|15:28:28.745096|S|100|148.93|0|100
C|VLO|20250709|15:32:15.018044|S|77|149.01|0|77
C|VLO|20250709|15:32:17.262299|S|2|149.02|0|2
C|VLO|20250709|15:32:17.425405|S|50|148.99|0|50
C|VLO|20250709|15:33:44.302836|S|2|148.94|0|2
C|VLO|20250709|15:34:07.683973|S|1|148.97|0|1
C|VLO|20250709|15:35:01.043427|S|1|148.95|0|1
C|VLO|20250709|15:37:02.076242|S|4|148.94|0|4
C|VLO|20250709|15:37:02.076242|S|1|148.94|0|1
C|VLO|20250709|15:37:02.076242|S|1|148.94|0|1
C|VLO|20250709|15:38:12.631523|S|2|148.92|0|2
C|VLO|20250709|15:39:46.251001|S|100|148.95|0|100
C|VLO|20250709|15:39:49.888937|S|1|148.94|0|1
C|VLO|20250709|15:39:49.888937|S|49|148.93|0|49
C|VLO|20250709|15:39:49.888961|S|11|148.93|0|11
C|VLO|20250709|15:42:34.244907|S|99|148.96|0|99
C|VLO|20250709|15:42:34.244907|S|1|148.97|0|1
C|VLO|20250709|15:42:34.244973|S|1|148.96|0|1
C|VLO|20250709|15:42:34.245031|S|50|148.97|0|50
C|VLO|20250709|15:43:46.756870|S|81|148.93|0|81
C|VLO|20250709|15:45:32.101520|S|100|149.07|0|100
C|VLO|20250709|15:47:09.842241|S|100|149.05|0|100
C|VLO|20250709|15:47:32.398032|S|100|149.02|0|100
C|VLO|20250709|15:47:49.144383|S|49|149.02|0|49
C|VLO|20250709|15:47:49.144383|S|51|149.02|0|51
C|VLO|20250709|15:48:16.361283|S|100|148.93|0|100
C|VLO|20250709|15:48:55.733768|S|25|148.93|0|25
C|VLO|20250709|15:49:17.156314|S|100|148.86|0|100
C|VLO|20250709|15:49:48.029449|S|100|148.79|0|100
C|VLO|20250709|15:50:01.322285|S|94|148.81|0|94
C|VLO|20250709|15:53:55.644344|S|100|148.82|0|100
C|VLO|20250709|15:55:43.848723|S|100|149.03|0|100
C|VLO|20250709|15:56:00.118237|S|9|149.03|0|9
C|VLO|20250709|15:56:00.118383|S|91|149.03|0|91
C|VLO|20250709|15:56:07.530197|S|100|149.04|0|100
C|VLO|20250709|15:56:24.557079|S|50|149.08|0|50
C|VLO|20250709|15:56:29.574121|S|100|149.06|0|100
C|VLO|20250709|15:57:10.841812|S|100|149.15|0|100
C|VLO|20250709|15:57:15.338979|S|100|149.11|0|100
C|VLO|20250709|15:57:44.794008|S|100|149.15|0|100
C|VLO|20250709|15:58:23.005464|S|100|149.12|0|100
C|VLO|20250709|15:58:23.005464|S|1|149.12|0|1
C|VLO|20250709|15:58:23.781746|S|1|149.1|0|1
C|VLO|20250709|15:59:14.305307|S|100|149.055|0|100
C|VLO|20250709|15:59:25.560711|S|100|149.05|0|100
C|VLO|20250709|15:59:26.796093|S|6|149.04|0|6
C|VLO|20250709|15:59:44.554784|S|100|149.055|0|100
C|VLO|20250709|15:59:44.554795|S|100|149.03|0|100
C|VLO|20250709|15:59:46.611933|S|71|149.03|0|71
C|VLO|20250709|15:59:46.643730|S|100|149.02|0|100
C|VLO|20250709|15:59:46.654877|S|91|149.04|0|91
C|VLO|20250709|15:59:46.654942|S|9|149.04|0|9
C|VLO|20250709|15:59:46.668083|S|100|149.05|0|100
C|VLO|20250709|15:59:47.064016|S|3|149.05|0|3
C|VLO|20250709|15:59:49.076591|S|6|149.03|0|6
C|VLO|20250709|15:59:49.488789|S|100|149.03|0|100
C|VLO|20250709|15:59:51.334981|S|100|149.04|0|100
C|VLO|20250709|15:59:54.105347|S|30|149.04|0|30
C|VLRS|20250709|09:30:11.483120|S|20|4.39|0|20
C|VLRS|20250709|09:30:59.623654|S|1|4.36|0|1
C|VLRS|20250709|09:31:51.152684|S|200|4.41|0|200
C|VLRS|20250709|09:32:27.159624|S|300|4.43|0|300
C|VLRS|20250709|09:32:49.346289|S|100|4.43|0|100
C|VLRS|20250709|09:33:01.337269|S|250|4.42|0|250
C|VLRS|20250709|09:33:01.337280|S|50|4.42|0|50
C|VLRS|20250709|09:33:25.361419|S|100|4.42|0|100
C|VLRS|20250709|09:33:25.369879|S|100|4.4|0|100
C|VLRS|20250709|09:33:29.907195|S|100|4.4|0|100
C|VLRS|20250709|09:59:57.032551|S|100|4.47|0|100
C|VLRS|20250709|09:59:59.033310|S|100|4.47|0|100
C|VLRS|20250709|10:39:50.718044|S|22|4.46|0|22
C|VLRS|20250709|11:29:01.056047|S|21|4.47|0|21
C|VLRS|20250709|11:29:44.413846|S|4|4.47|0|4
C|VLRS|20250709|12:29:41.029929|S|11|4.53|0|11
C|VLRS|20250709|12:30:31.605140|S|1|4.53|0|1
C|VLRS|20250709|12:38:48.856997|S|12|4.53|0|12
C|VLRS|20250709|12:38:48.856997|S|10|4.53|0|10
C|VLRS|20250709|12:39:03.060884|S|22|4.53|0|22
C|VLRS|20250709|12:43:45.441549|S|22|4.53|0|22
C|VLRS|20250709|12:44:48.371761|S|22|4.53|0|22
C|VLRS|20250709|12:45:29.891923|S|12|4.53|0|12
C|VLRS|20250709|12:49:46.090764|S|11|4.53|0|11
C|VLRS|20250709|12:51:58.216709|S|40|4.535|0|40
C|VLRS|20250709|12:57:07.403981|S|40|4.54|0|40
C|VLRS|20250709|13:00:17.039917|S|1|4.53|0|1
C|VLRS|20250709|13:09:35.916137|S|100|4.535|0|100
C|VLRS|20250709|13:11:07.221981|S|100|4.54|0|100
C|VLRS|20250709|13:12:28.309621|S|100|4.535|0|100
C|VLRS|20250709|13:14:11.923710|S|100|4.54|0|100
C|VLRS|20250709|13:18:59.827365|S|22|4.52|0|22
C|VLRS|20250709|13:20:24.116695|S|12|4.52|0|12
C|VLRS|20250709|13:29:03.565627|S|42|4.53|0|42
C|VLRS|20250709|13:29:03.565627|S|58|4.53|0|58
C|VLRS|20250709|13:30:29.903139|S|58|4.53|0|58
C|VLRS|20250709|13:32:32.054663|S|100|4.525|0|100
C|VLRS|20250709|13:32:55.997215|S|1000|4.52|0|1000
C|VLRS|20250709|13:33:13.140129|S|454|4.52|0|454
C|VLRS|20250709|13:37:10.924698|S|22|4.52|0|22
C|VLRS|20250709|13:37:56.877703|S|44|4.52|0|44
C|VLRS|20250709|13:38:48.990598|S|22|4.52|0|22
C|VLRS|20250709|13:39:40.748972|S|100|4.52|0|100
C|VLRS|20250709|13:39:40.748972|S|12|4.52|0|12
C|VLRS|20250709|13:43:19.146804|S|66|4.53|0|66
C|VLRS|20250709|13:44:35.033389|S|22|4.52|0|22
C|VLRS|20250709|13:44:46.638896|S|22|4.52|0|22
C|VLRS|20250709|13:45:22.126539|S|12|4.52|0|12
C|VLRS|20250709|13:46:56.843827|S|98|4.53|0|98
C|VLRS|20250709|13:46:56.843827|S|100|4.53|0|100
C|VLRS|20250709|13:50:21.474154|S|100|4.53|0|100
C|VLRS|20250709|13:51:36.740577|S|11|4.52|0|11
C|VLRS|20250709|13:52:57.122146|S|22|4.52|0|22
C|VLRS|20250709|13:53:22.390764|S|12|4.52|0|12
C|VLRS|20250709|13:54:12.369545|S|100|4.53|0|100
C|VLRS|20250709|13:57:45.172553|S|11|4.52|0|11
C|VLRS|20250709|13:59:50.807909|S|22|4.52|0|22
C|VLRS|20250709|14:00:59.196993|S|100|4.53|0|100
C|VLRS|20250709|14:01:00.505990|S|100|4.53|0|100
C|VLRS|20250709|14:01:06.290885|S|100|4.53|0|100
C|VLRS|20250709|14:04:41.225598|S|100|4.53|0|100
C|VLRS|20250709|14:35:33.260057|S|100|4.515|0|100
C|VLRS|20250709|14:36:37.453796|S|9|4.51|0|9
C|VLRS|20250709|14:36:37.457587|S|91|4.51|0|91
C|VLRS|20250709|14:50:00.168139|S|7|4.54|0|7
C|VLRS|20250709|14:50:33.722491|S|65|4.54|0|65
C|VLRS|20250709|14:50:34.271183|S|35|4.54|0|35
C|VLRS|20250709|14:52:50.637276|S|100|4.54|0|100
C|VLRS|20250709|14:55:30.695826|E|70|4.53|0|70
C|VLRS|20250709|15:05:19.160462|S|50|4.51|0|50
C|VLRS|20250709|15:11:22.035314|S|82|4.51|0|82
C|VLRS|20250709|15:11:38.100075|S|82|4.51|0|82
C|VLRS|20250709|15:11:51.838762|S|92|4.51|0|92
C|VLRS|20250709|15:12:03.515446|S|76|4.51|0|76
C|VLRS|20250709|15:14:19.483622|E|20|4.48|0|20
C|VLRS|20250709|15:14:19.535340|E|3|4.475|0|3
C|VLRS|20250709|15:15:03.381942|S|100|4.5|0|100
C|VLRS|20250709|15:15:16.556986|S|516|4.51|0|516
C|VLRS|20250709|15:15:16.953393|S|84|4.51|0|84
C|VLRS|20250709|15:30:41.088305|S|1|4.52|0|1
C|VLRS|20250709|15:37:36.215048|S|12|4.52|0|12
C|VLRS|20250709|15:47:40.684909|S|22|4.525|0|22
C|VLRS|20250709|15:48:33.950395|S|22|4.52|0|22
C|VLRS|20250709|15:50:28.476744|S|12|4.525|0|12
C|VLRS|20250709|15:54:54.664941|S|11|4.53|0|11
C|VLRS|20250709|15:57:36.720841|S|11|4.52|0|11
C|VLRS|20250709|15:58:19.302824|S|31|4.52|0|31
C|VLRS|20250709|15:59:05.420858|S|100|4.52|0|100
C|VLRS|20250709|15:59:05.420858|S|100|4.52|0|100
C|VLRS|20250709|15:59:05.420898|S|200|4.52|0|200
C|VLRS|20250709|15:59:05.421237|S|100|4.52|0|100
C|VLRS|20250709|15:59:05.421238|S|300|4.52|0|300
C|VLRS|20250709|15:59:49.621583|S|38|4.51|0|38
C|VLRS|20250709|15:59:52.378380|S|7|4.52|0|7
C|VLRS|20250709|15:59:56.798989|S|62|4.515|0|62
C|VLTO|20250709|09:32:05.628705|S|37|102.24|0|37
C|VLTO|20250709|09:32:39.302076|S|19|102.21|0|19
C|VLTO|20250709|09:54:15.492909|S|1|102.4|0|1
C|VLTO|20250709|10:09:15.080309|S|1|102.16|0|1
C|VLTO|20250709|10:12:25.045306|S|2|102.11|0|2
C|VLTO|20250709|10:14:25.094243|S|1|102.075|0|1
C|VLTO|20250709|10:54:52.860874|S|100|101.735|0|100
C|VLTO|20250709|10:58:05.089422|S|1|101.78|0|1
C|VLTO|20250709|11:02:02.217310|S|2|101.73|0|2
C|VLTO|20250709|11:02:05.027707|S|5|101.73|0|5
C|VLTO|20250709|11:07:14.591646|S|1|101.86|0|1
C|VLTO|20250709|11:07:15.482140|S|3|101.86|0|3
C|VLTO|20250709|11:11:12.673501|S|1|101.61|0|1
C|VLTO|20250709|11:11:14.726999|S|1|101.62|0|1
C|VLTO|20250709|11:11:15.159214|S|3|101.63|0|3
C|VLTO|20250709|11:18:24.065191|S|1|101.64|0|1
C|VLTO|20250709|12:09:16.085360|S|100|102.055|0|100
C|VLTO|20250709|13:57:07.454246|S|50|102.14|0|50
C|VLTO|20250709|13:57:07.454246|S|53|102.15|0|53
C|VLTO|20250709|14:35:00.939274|S|50|102.08|0|50
C|VLTO|20250709|15:30:02.286110|S|100|102.43|0|100
C|VLTO|20250709|15:30:02.286110|S|100|102.43|0|100
C|VLTO|20250709|15:30:02.286110|S|100|102.43|0|100
C|VLTO|20250709|15:51:17.646655|S|100|102.425|0|100
C|VLTO|20250709|15:58:31.154749|S|100|102.39|0|100
C|VLTO|20250709|15:59:49.729961|S|100|102.38|0|100
C|VLUE|20250709|10:12:02.603766|S|156|115.37|0|156
C|VLUE|20250709|10:12:02.609167|S|39|115.37|0|39
C|VLUE|20250709|10:12:02.609460|S|205|115.37|0|205
C|VLUE|20250709|12:13:30.922334|S|2|115.01|0|2
C|VLUE|20250709|13:09:43.800219|S|100|115.15|0|100
C|VLUE|20250709|13:50:20.442144|S|3|115.25|0|3
C|VLUE|20250709|13:52:54.934277|S|1|115.26|0|1
C|VLUE|20250709|13:53:09.513404|S|1|115.27|0|1
C|VLUE|20250709|15:55:52.474610|S|8|115.44|0|8
C|VLY|20250709|10:01:46.719456|S|2|9.68|0|2
C|VLY|20250709|10:09:48.086565|S|100|9.65|0|100
C|VLY|20250709|10:23:31.371818|S|34|9.685|0|34
C|VLY|20250709|10:27:00.577102|S|12|9.66|0|12
C|VLY|20250709|10:31:00.202144|S|10|9.65|0|10
C|VLY|20250709|10:31:00.202144|S|100|9.65|0|100
C|VLY|20250709|10:33:34.363497|S|100|9.65|0|100
C|VLY|20250709|10:33:34.363589|S|200|9.65|0|200
C|VLY|20250709|10:36:12.085153|S|100|9.65|0|100
C|VLY|20250709|10:36:20.771988|S|12|9.64|0|12
C|VLY|20250709|10:36:54.904776|S|68|9.65|0|68
C|VLY|20250709|10:40:46.183958|S|200|9.64|0|200
C|VLY|20250709|10:41:59.098639|S|100|9.62|0|100
C|VLY|20250709|10:46:12.530534|S|100|9.63|0|100
C|VLY|20250709|10:47:05.081626|S|50|9.63|0|50
C|VLY|20250709|10:59:38.422679|S|66|9.615|0|66
C|VLY|20250709|10:59:46.552636|S|100|9.62|0|100
C|VLY|20250709|11:02:22.494617|S|100|9.64|0|100
C|VLY|20250709|11:08:23.527071|S|6|9.64|0|6
C|VLY|20250709|11:09:32.648264|S|8|9.64|0|8
C|VLY|20250709|11:20:11.598475|S|21|9.57|0|21
C|VLY|20250709|11:21:26.370501|S|14|9.59|0|14
C|VLY|20250709|11:27:03.762833|S|100|9.61|0|100
C|VLY|20250709|11:28:06.662217|S|100|9.62|0|100
C|VLY|20250709|11:39:01.603332|S|100|9.62|0|100
C|VLY|20250709|11:39:42.973201|S|100|9.63|0|100
C|VLY|20250709|11:53:56.329007|S|100|9.62|0|100
C|VLY|20250709|11:53:56.329007|S|20|9.62|0|20
C|VLY|20250709|11:54:49.270491|S|14|9.62|0|14
C|VLY|20250709|11:54:50.192715|S|1|9.615|0|1
C|VLY|20250709|12:07:40.343913|S|100|9.62|0|100
C|VLY|20250709|12:12:05.268669|S|100|9.6|0|100
C|VLY|20250709|12:25:51.073244|S|100|9.58|0|100
C|VLY|20250709|12:26:10.220022|S|100|9.58|0|100
C|VLY|20250709|12:30:27.030406|S|100|9.58|0|100
C|VLY|20250709|12:35:57.279856|S|100|9.59|0|100
C|VLY|20250709|12:35:57.941314|S|42|9.59|0|42
C|VLY|20250709|12:35:57.941314|S|100|9.59|0|100
C|VLY|20250709|12:36:19.375749|S|100|9.59|0|100
C|VLY|20250709|12:52:35.467853|S|100|9.58|0|100
C|VLY|20250709|13:01:46.494536|S|200|9.58|0|200
C|VLY|20250709|13:01:46.494701|S|100|9.58|0|100
C|VLY|20250709|13:04:50.362501|S|24|9.58|0|24
C|VLY|20250709|13:11:06.253351|S|12|9.58|0|12
C|VLY|20250709|14:00:20.452590|S|100|9.61|0|100
C|VLY|20250709|14:00:40.375456|S|136|9.62|0|136
C|VLY|20250709|14:01:27.414804|S|5|9.61|0|5
C|VLY|20250709|14:03:48.961528|S|28|9.61|0|28
C|VLY|20250709|14:05:10.229103|S|24|9.605|0|24
C|VLY|20250709|14:06:05.282330|S|24|9.605|0|24
C|VLY|20250709|14:06:38.356694|S|24|9.6|0|24
C|VLY|20250709|14:13:20.474305|S|100|9.61|0|100
C|VLY|20250709|14:13:20.474488|S|1100|9.61|0|1100
C|VLY|20250709|14:13:20.474580|S|760|9.61|0|760
C|VLY|20250709|14:16:55.867903|S|1|9.59|0|1
C|VLY|20250709|14:16:55.867904|S|23|9.59|0|23
C|VLY|20250709|14:21:27.940911|S|66|9.58|0|66
C|VLY|20250709|14:22:24.158445|S|100|9.58|0|100
C|VLY|20250709|14:25:25.713187|S|100|9.56|0|100
C|VLY|20250709|14:25:40.793206|S|66|9.555|0|66
C|VLY|20250709|14:29:35.661124|S|100|9.56|0|100
C|VLY|20250709|14:31:00.659364|S|100|9.57|0|100
C|VLY|20250709|14:37:07.249876|S|10|9.56|0|10
C|VLY|20250709|14:38:08.811026|S|10|9.56|0|10
C|VLY|20250709|14:39:13.946798|S|10|9.56|0|10
C|VLY|20250709|14:39:48.444907|S|7|9.56|0|7
C|VLY|20250709|14:42:51.929038|S|15|9.55|0|15
C|VLY|20250709|14:45:18.629183|S|100|9.56|0|100
C|VLY|20250709|14:45:18.629184|S|15|9.56|0|15
C|VLY|20250709|14:46:12.712837|S|15|9.555|0|15
C|VLY|20250709|14:47:14.557890|S|15|9.555|0|15
C|VLY|20250709|14:49:25.170239|S|39|9.57|0|39
C|VLY|20250709|14:52:00.276293|S|100|9.57|0|100
C|VLY|20250709|14:52:00.276293|S|2|9.57|0|2
C|VLY|20250709|14:52:55.020913|S|15|9.565|0|15
C|VLY|20250709|14:53:13.915243|S|15|9.56|0|15
C|VLY|20250709|14:56:47.659505|S|1|9.58|0|1
C|VLY|20250709|14:57:44.918389|S|15|9.575|0|15
C|VLY|20250709|14:57:55.902678|S|15|9.575|0|15
C|VLY|20250709|14:59:00.025619|S|15|9.575|0|15
C|VLY|20250709|14:59:42.255974|S|15|9.575|0|15
C|VLY|20250709|14:59:47.899485|S|2|9.575|0|2
C|VLY|20250709|15:06:54.220203|S|26|9.58|0|26
C|VLY|20250709|15:16:30.934345|S|74|9.58|0|74
C|VLY|20250709|15:16:53.306252|S|100|9.58|0|100
C|VLY|20250709|15:16:54.635147|S|100|9.58|0|100
C|VLY|20250709|15:18:18.384180|S|55|9.575|0|55
C|VLY|20250709|15:20:10.779136|S|100|9.57|0|100
C|VLY|20250709|15:23:20.978402|S|54|9.57|0|54
C|VLY|20250709|15:23:33.654541|S|41|9.565|0|41
C|VLY|20250709|15:23:48.145499|S|100|9.57|0|100
C|VLY|20250709|15:25:12.664655|S|100|9.58|0|100
C|VLY|20250709|15:25:44.554154|S|100|9.58|0|100
C|VLY|20250709|15:25:44.554155|S|15|9.58|0|15
C|VLY|20250709|15:25:44.554155|S|5|9.58|0|5
C|VLY|20250709|15:25:44.554155|S|10|9.58|0|10
C|VLY|20250709|15:26:03.203261|S|100|9.58|0|100
C|VLY|20250709|15:26:35.125901|S|100|9.58|0|100
C|VLY|20250709|15:27:43.054238|S|100|9.58|0|100
C|VLY|20250709|15:27:43.054238|S|100|9.58|0|100
C|VLY|20250709|15:27:48.161224|S|100|9.58|0|100
C|VLY|20250709|15:27:52.832452|S|100|9.58|0|100
C|VLY|20250709|15:27:55.868328|S|100|9.58|0|100
C|VLY|20250709|15:27:59.036231|S|100|9.58|0|100
C|VLY|20250709|15:28:02.469948|S|100|9.58|0|100
C|VLY|20250709|15:28:04.192223|S|100|9.58|0|100
C|VLY|20250709|15:28:05.527828|S|100|9.58|0|100
C|VLY|20250709|15:28:08.520480|S|61|9.58|0|61
C|VLY|20250709|15:28:40.371920|S|39|9.58|0|39
C|VLY|20250709|15:29:35.767636|S|41|9.575|0|41
C|VLY|20250709|15:30:29.960819|S|100|9.59|0|100
C|VLY|20250709|15:30:36.717995|S|100|9.59|0|100
C|VLY|20250709|15:31:04.314638|S|100|9.59|0|100
C|VLY|20250709|15:31:04.314639|S|100|9.59|0|100
C|VLY|20250709|15:31:23.803847|S|100|9.59|0|100
C|VLY|20250709|15:32:20.016362|S|100|9.59|0|100
C|VLY|20250709|15:32:24.979702|S|100|9.59|0|100
C|VLY|20250709|15:34:01.554548|S|15|9.59|0|15
C|VLY|20250709|15:34:01.554548|S|10|9.59|0|10
C|VLY|20250709|15:34:01.554548|S|5|9.59|0|5
C|VLY|20250709|15:34:04.069769|S|41|9.585|0|41
C|VLY|20250709|15:34:22.241049|S|41|9.585|0|41
C|VLY|20250709|15:34:30.374822|S|100|9.59|0|100
C|VLY|20250709|15:35:04.328714|S|100|9.6|0|100
C|VLY|20250709|15:35:04.329314|S|80|9.6|0|80
C|VLY|20250709|15:36:15.909976|S|60|9.59|0|60
C|VLY|20250709|15:36:15.909997|S|60|9.59|0|60
C|VLY|20250709|15:37:36.030344|S|41|9.58|0|41
C|VLY|20250709|15:38:28.711768|S|41|9.58|0|41
C|VLY|20250709|15:38:29.185574|S|1|9.585|0|1
C|VLY|20250709|15:38:59.447535|S|41|9.58|0|41
C|VLY|20250709|15:39:23.152314|S|100|9.59|0|100
C|VLY|20250709|15:39:48.746321|S|33|9.585|0|33
C|VLY|20250709|15:40:00.689748|S|100|9.6|0|100
C|VLY|20250709|15:40:08.616833|S|100|9.6|0|100
C|VLY|20250709|15:40:08.616833|S|100|9.6|0|100
C|VLY|20250709|15:40:09.025079|S|100|9.6|0|100
C|VLY|20250709|15:40:09.808052|S|100|9.6|0|100
C|VLY|20250709|15:40:27.322969|S|100|9.6|0|100
C|VLY|20250709|15:40:33.366152|S|88|9.6|0|88
C|VLY|20250709|15:40:33.605907|S|12|9.6|0|12
C|VLY|20250709|15:40:37.823172|S|96|9.6|0|96
C|VLY|20250709|15:40:37.831623|S|4|9.6|0|4
C|VLY|20250709|15:40:46.562069|S|50|9.6|0|50
C|VLY|20250709|15:41:06.434108|S|15|9.6|0|15
C|VLY|20250709|15:41:08.508433|S|10|9.6|0|10
C|VLY|20250709|15:41:18.548052|S|40|9.6|0|40
C|VLY|20250709|15:42:14.981568|S|5|9.6|0|5
C|VLY|20250709|15:42:14.981568|S|100|9.6|0|100
C|VLY|20250709|15:42:40.591118|S|50|9.59|0|50
C|VLY|20250709|15:42:40.732441|S|51|9.59|0|51
C|VLY|20250709|15:43:34.100720|S|30|9.6|0|30
C|VLY|20250709|15:45:26.868609|S|100|9.6|0|100
C|VLY|20250709|15:47:02.876327|S|400|9.6|0|400
C|VLY|20250709|15:47:25.049826|S|11|9.59|0|11
C|VLY|20250709|15:47:46.986266|S|100|9.6|0|100
C|VLY|20250709|15:47:46.986266|S|5|9.6|0|5
C|VLY|20250709|15:47:46.986267|S|10|9.6|0|10
C|VLY|20250709|15:47:46.986267|S|15|9.6|0|15
C|VLY|20250709|15:48:36.947016|S|400|9.6|0|400
C|VLY|20250709|15:48:37.212842|S|400|9.6|0|400
C|VLY|20250709|15:49:23.130316|S|200|9.59|0|200
C|VLY|20250709|15:49:29.447941|S|30|9.595|0|30
C|VLY|20250709|15:49:42.325076|S|100|9.6|0|100
C|VLY|20250709|15:49:50.367571|S|400|9.6|0|400
C|VLY|20250709|15:50:05.481958|S|136|9.6|0|136
C|VLY|20250709|15:50:22.135573|S|100|9.61|0|100
C|VLY|20250709|15:50:22.135573|S|400|9.61|0|400
C|VLY|20250709|15:51:23.712174|S|18|9.6|0|18
C|VLY|20250709|15:52:38.088979|S|30|9.605|0|30
C|VLY|20250709|15:53:22.078439|S|200|9.6|0|200
C|VLY|20250709|15:53:22.631769|S|20|9.6|0|20
C|VLY|20250709|15:53:24.590962|S|30|9.6|0|30
C|VLY|20250709|15:53:28.845052|S|10|9.6|0|10
C|VLY|20250709|15:53:33.988852|S|100|9.6|0|100
C|VLY|20250709|15:53:55.347016|S|200|9.61|0|200
C|VLY|20250709|15:54:40.068125|S|100|9.61|0|100
C|VLY|20250709|15:54:40.068126|S|400|9.61|0|400
C|VLY|20250709|15:55:17.859007|S|400|9.615|0|400
C|VLY|20250709|15:55:18.133983|S|4|9.615|0|4
C|VLY|20250709|15:55:18.133983|S|396|9.62|0|396
C|VLY|20250709|15:55:18.503943|S|4|9.615|0|4
C|VLY|20250709|15:55:18.512199|S|4|9.615|0|4
C|VLY|20250709|15:55:18.569115|S|4|9.615|0|4
C|VLY|20250709|15:55:18.572791|S|4|9.615|0|4
C|VLY|20250709|15:55:20.796475|S|4|9.62|0|4
C|VLY|20250709|15:55:27.474410|S|400|9.62|0|400
C|VLY|20250709|15:55:57.738697|S|120|9.6|0|120
C|VLY|20250709|15:55:57.738796|S|53|9.6|0|53
C|VLY|20250709|15:55:57.738796|S|280|9.6|0|280
C|VLY|20250709|15:55:57.738882|S|400|9.6|0|400
C|VLY|20250709|15:56:43.884390|S|13|9.6|0|13
C|VLY|20250709|15:56:43.884390|S|87|9.6|0|87
C|VLY|20250709|15:56:58.096747|S|200|9.6|0|200
C|VLY|20250709|15:57:13.211929|S|100|9.6|0|100
C|VLY|20250709|15:57:25.769377|S|100|9.6|0|100
C|VLY|20250709|15:57:44.668999|S|200|9.605|0|200
C|VLY|20250709|15:58:03.685887|S|200|9.605|0|200
C|VLY|20250709|15:58:18.150063|S|200|9.6|0|200
C|VLY|20250709|15:58:21.184024|S|11|9.605|0|11
C|VLY|20250709|15:58:24.156800|S|100|9.6|0|100
C|VLY|20250709|15:58:28.278810|S|46|9.605|0|46
C|VLY|20250709|15:58:28.947510|S|24|9.61|0|24
C|VLY|20250709|15:58:28.955004|S|4|9.61|0|4
C|VLY|20250709|15:59:25.771247|S|100|9.61|0|100
C|VLY|20250709|15:59:26.542750|S|26|9.62|0|26
C|VLY|20250709|15:59:27.477208|S|30|9.62|0|30
C|VLY|20250709|15:59:33.083158|S|1000|9.62|0|1000
C|VLY|20250709|15:59:35.016754|S|100|9.61|0|100
C|VLY|20250709|15:59:36.797908|S|59|9.62|0|59
C|VLY|20250709|15:59:38.011614|S|67|9.62|0|67
C|VLY|20250709|15:59:40.320269|S|400|9.61|0|400
C|VLY|20250709|15:59:45.102306|S|1100|9.615|0|1100
C|VLY|20250709|15:59:46.314667|S|1000|9.62|0|1000
C|VLY|20250709|15:59:46.872051|S|34|9.62|0|34
C|VLY|20250709|15:59:46.921885|S|100|9.62|0|100
C|VLY|20250709|15:59:47.095352|S|1000|9.62|0|1000
C|VLY|20250709|15:59:47.647272|S|85|9.615|0|85
C|VLY|20250709|15:59:49.090974|S|63|9.61|0|63
C|VLY|20250709|15:59:50.051496|S|3300|9.62|0|3300
C|VLY|20250709|15:59:50.052733|S|100|9.62|0|100
C|VLY|20250709|15:59:50.053062|S|169|9.62|0|169
C|VLY|20250709|15:59:50.192536|S|60|9.625|0|60
C|VLY|20250709|15:59:50.552815|S|26|9.625|0|26
C|VLY|20250709|15:59:50.981255|S|100|9.625|0|100
C|VLY|20250709|15:59:51.964779|S|1|9.625|0|1
C|VLY|20250709|15:59:51.970615|S|4727|9.62|0|4727
C|VLY|20250709|15:59:52.185067|S|100|9.625|0|100
C|VLY|20250709|15:59:52.734494|S|2374|9.625|0|2374
C|VLY|20250709|15:59:52.734494|S|26|9.625|0|26
C|VLY|20250709|15:59:52.736479|S|100|9.625|0|100
C|VLY|20250709|15:59:52.945286|S|100|9.625|0|100
C|VLY|20250709|15:59:53.572074|S|240|9.625|0|240
C|VLY|20250709|15:59:53.572074|S|160|9.625|0|160
C|VLY|20250709|15:59:53.576860|S|100|9.625|0|100
C|VLY|20250709|15:59:53.581480|S|100|9.625|0|100
C|VLY|20250709|15:59:53.584155|S|100|9.625|0|100
C|VLY|20250709|15:59:53.649349|S|100|9.625|0|100
C|VLY|20250709|15:59:53.651354|S|100|9.625|0|100
C|VLY|20250709|15:59:53.886326|S|100|9.625|0|100
C|VLY|20250709|15:59:54.043250|S|146|9.625|0|146
C|VLY|20250709|15:59:54.244328|S|30|9.615|0|30
C|VLY|20250709|15:59:55.010837|S|9|9.615|0|9
C|VMBS|20250709|09:36:20.199975|S|100|46|0|100
C|VMBS|20250709|09:36:27.328733|S|100|46|0|100
C|VMBS|20250709|09:47:46.366900|S|100|45.97|0|100
C|VMBS|20250709|09:48:09.263455|S|100|45.97|0|100
C|VMBS|20250709|09:48:10.646380|S|100|45.97|0|100
C|VMBS|20250709|09:48:11.673756|S|100|45.97|0|100
C|VMBS|20250709|09:48:34.556632|S|100|45.98|0|100
C|VMBS|20250709|09:48:40.486812|S|100|45.98|0|100
C|VMBS|20250709|09:56:46.049809|S|88|45.97|0|88
C|VMBS|20250709|10:14:12.804097|S|100|45.98|0|100
C|VMBS|20250709|10:46:02.183806|S|100|45.99|0|100
C|VMBS|20250709|11:21:39.905929|S|100|45.98|0|100
C|VMBS|20250709|11:22:36.256246|S|100|45.98|0|100
C|VMBS|20250709|11:23:15.757968|S|100|45.98|0|100
C|VMBS|20250709|11:41:30.943829|S|100|45.97|0|100
C|VMBS|20250709|12:20:46.625248|S|100|46.01|0|100
C|VMBS|20250709|12:20:47.383110|S|100|46.01|0|100
C|VMBS|20250709|12:20:47.383110|S|200|46.01|0|200
C|VMBS|20250709|12:20:59.531038|S|100|46.02|0|100
C|VMBS|20250709|12:21:01.170016|S|100|46.02|0|100
C|VMBS|20250709|12:21:01.170016|S|200|46.02|0|200
C|VMBS|20250709|12:21:03.881191|S|200|46.02|0|200
C|VMBS|20250709|12:21:07.339794|S|200|46.02|0|200
C|VMBS|20250709|12:21:44.187585|S|100|46.03|0|100
C|VMBS|20250709|12:38:38.005744|S|100|46.01|0|100
C|VMBS|20250709|12:57:42.023878|S|100|46.01|0|100
C|VMBS|20250709|13:11:23.754512|S|100|46.05|0|100
C|VMBS|20250709|13:30:28.012777|S|100|46.05|0|100
C|VMBS|20250709|13:45:40.651783|S|100|46.05|0|100
C|VMBS|20250709|13:47:16.788426|S|100|46.05|0|100
C|VMBS|20250709|14:11:49.250373|S|100|46.08|0|100
C|VMBS|20250709|14:14:39.225654|S|100|46.08|0|100
C|VMBS|20250709|14:15:27.497373|S|100|46.08|0|100
C|VMBS|20250709|14:15:47.865906|S|100|46.08|0|100
C|VMBS|20250709|15:25:53.434951|S|100|46.08|0|100
C|VMBS|20250709|15:48:49.646280|S|100|46.09|0|100
C|VMBS|20250709|15:49:30.502641|S|100|46.09|0|100
C|VMBS|20250709|15:49:31.747247|S|100|46.09|0|100
C|VMBS|20250709|15:49:31.783418|S|100|46.09|0|100
C|VMBS|20250709|15:50:04.204529|S|100|46.09|0|100
C|VMBS|20250709|15:50:04.207050|S|100|46.09|0|100
C|VMBS|20250709|15:50:15.882756|S|37|46.08|0|37
C|VMBS|20250709|15:52:49.183676|S|100|46.1|0|100
C|VMBS|20250709|15:52:49.183677|S|100|46.1|0|100
C|VMBS|20250709|15:52:49.183718|S|38|46.09|0|38
C|VMBS|20250709|15:52:49.183770|S|62|46.09|0|62
C|VMBS|20250709|15:52:49.183770|S|100|46.09|0|100
C|VMBS|20250709|15:52:49.196124|S|38|46.09|0|38
C|VMBS|20250709|15:52:49.196124|S|62|46.09|0|62
C|VMBS|20250709|15:59:20.300290|S|100|46.08|0|100
C|VMC|20250709|09:34:23.466063|S|38|265.925|0|38
C|VMC|20250709|10:09:01.015247|S|100|267.125|0|100
C|VMC|20250709|10:09:11.872424|S|2|267.125|0|2
C|VMC|20250709|10:09:15.169266|S|4|267.125|0|4
C|VMC|20250709|10:10:25.111722|S|3|266.99|0|3
C|VMC|20250709|10:12:25.239438|S|4|266.85|0|4
C|VMC|20250709|10:13:25.266130|S|1|266.895|0|1
C|VMC|20250709|10:14:25.285497|S|3|266.985|0|3
C|VMC|20250709|10:26:42.649221|S|2|267.07|0|2
C|VMC|20250709|10:26:42.649314|S|2|267.07|0|2
C|VMC|20250709|10:38:17.811915|S|47|266.54|0|47
C|VMC|20250709|10:59:02.173056|S|1|265.855|0|1
C|VMC|20250709|10:59:02.914450|S|1|265.855|0|1
C|VMC|20250709|10:59:04.813471|S|1|265.855|0|1
C|VMC|20250709|10:59:05.087488|S|6|265.74|0|6
C|VMC|20250709|11:02:02.030507|S|2|266|0|2
C|VMC|20250709|11:02:03.364821|S|2|266|0|2
C|VMC|20250709|11:02:03.367600|S|2|266|0|2
C|VMC|20250709|11:02:04.031955|S|2|266|0|2
C|VMC|20250709|11:02:05.176325|S|18|266|0|18
C|VMC|20250709|11:09:15.085493|S|1|266.87|0|1
C|VMC|20250709|11:17:53.587731|S|38|266.235|0|38
C|VMC|20250709|11:18:22.070974|S|1|266.51|0|1
C|VMC|20250709|11:18:25.179297|S|7|266.23|0|7
C|VMC|20250709|12:08:51.619023|S|2|267.41|0|2
C|VMC|20250709|12:36:24.410351|S|5|267.55|0|5
C|VMC|20250709|14:24:34.816754|S|66|268.63|0|66
C|VMC|20250709|15:02:15.482014|S|19|269.38|0|19
C|VMC|20250709|15:02:15.482108|S|19|269.38|0|19
C|VMC|20250709|15:02:15.482214|S|12|269.38|0|12
C|VMC|20250709|15:02:15.482951|S|5|269.38|0|5
C|VMC|20250709|15:03:49.258534|S|100|269.28|0|100
C|VMC|20250709|15:03:49.258535|S|2|269.29|0|2
C|VMC|20250709|15:16:00.062938|S|5|268.7|0|5
C|VMC|20250709|15:41:33.346203|S|100|269.33|0|100
C|VMC|20250709|15:41:40.119345|S|100|269.38|0|100
C|VMC|20250709|15:41:40.119345|S|26|269.41|0|26
C|VMC|20250709|15:41:40.119376|S|76|269.41|0|76
C|VMC|20250709|15:41:40.119735|S|24|269.41|0|24
C|VMC|20250709|15:59:03.979001|S|100|269.87|0|100
C|VMC|20250709|15:59:04.426055|S|100|269.86|0|100
C|VMC|20250709|15:59:42.406356|S|7|269.9|0|7
C|VMC|20250709|15:59:42.406390|S|7|269.9|0|7
C|VMD|20250709|09:32:36.616786|S|95|6.94|0|95
C|VMD|20250709|11:58:38.448055|S|15|7.03|0|15
C|VMD|20250709|11:58:38.448072|S|42|7.03|0|42
C|VMD|20250709|15:21:11.056777|S|10|7.02|0|10
C|VMEO|20250709|10:10:00.201462|S|100|3.99|0|100
C|VMEO|20250709|10:10:00.310706|S|100|3.99|0|100
C|VMEO|20250709|10:10:00.310706|S|100|3.99|0|100
C|VMEO|20250709|10:10:26.377028|S|65|3.99|0|65
C|VMEO|20250709|10:13:13.067844|S|10|3.99|0|10
C|VMEO|20250709|10:13:30.266094|S|90|3.99|0|90
C|VMEO|20250709|10:14:00.035961|S|12|3.99|0|12
C|VMEO|20250709|10:14:11.560247|S|88|3.99|0|88
C|VMEO|20250709|10:38:26.990942|S|16|3.975|0|16
C|VMEO|20250709|10:39:02.150741|S|16|3.97|0|16
C|VMEO|20250709|10:39:56.970353|S|60|3.98|0|60
C|VMEO|20250709|11:11:34.002497|S|26|3.99|0|26
C|VMEO|20250709|11:12:32.865418|S|26|3.99|0|26
C|VMEO|20250709|11:13:42.367152|S|1|3.98|0|1
C|VMEO|20250709|11:13:42.367152|S|15|3.98|0|15
C|VMEO|20250709|11:14:42.464187|S|18|3.99|0|18
C|VMEO|20250709|11:15:54.193642|S|100|3.98|0|100
C|VMEO|20250709|11:15:54.193642|S|100|3.98|0|100
C|VMEO|20250709|11:19:25.866406|S|2|3.98|0|2
C|VMEO|20250709|11:23:35.515138|S|16|4|0|16
C|VMEO|20250709|11:28:56.138306|S|16|3.985|0|16
C|VMEO|20250709|11:32:19.170630|S|100|4|0|100
C|VMEO|20250709|11:32:19.170630|S|100|4|0|100
C|VMEO|20250709|11:43:33.314783|S|16|3.99|0|16
C|VMEO|20250709|11:46:31.877024|S|100|3.99|0|100
C|VMEO|20250709|11:46:31.877080|S|100|3.99|0|100
C|VMEO|20250709|11:46:31.924214|S|100|3.98|0|100
C|VMEO|20250709|11:46:31.924214|S|100|3.98|0|100
C|VMEO|20250709|11:46:31.937330|S|300|3.98|0|300
C|VMEO|20250709|11:59:10.497969|S|16|3.985|0|16
C|VMEO|20250709|12:13:30.964079|S|5|4|0|5
C|VMEO|20250709|12:13:47.676753|S|1|4|0|1
C|VMEO|20250709|12:20:26.495169|S|5|4|0|5
C|VMEO|20250709|12:20:26.495169|S|5|4|0|5
C|VMEO|20250709|12:20:26.495170|S|1|4|0|1
C|VMEO|20250709|12:20:26.495170|S|5|4|0|5
C|VMEO|20250709|12:20:26.495170|S|5|4|0|5
C|VMEO|20250709|12:20:46.371195|S|1|4|0|1
C|VMEO|20250709|12:22:27.155228|S|113|4|0|113
C|VMEO|20250709|12:22:27.155228|S|100|4|0|100
C|VMEO|20250709|12:28:54.857125|S|16|3.995|0|16
C|VMEO|20250709|12:34:07.957312|S|100|4.01|0|100
C|VMEO|20250709|12:38:40.935106|S|5|4|0|5
C|VMEO|20250709|12:44:02.037529|S|1|4|0|1
C|VMEO|20250709|12:54:40.151003|S|100|4|0|100
C|VMEO|20250709|13:30:53.955172|S|1|4.03|0|1
C|VMEO|20250709|13:31:04.777670|S|18|4.02|0|18
C|VMEO|20250709|13:44:30.773091|S|16|4.02|0|16
C|VMEO|20250709|13:49:06.604418|S|18|4.03|0|18
C|VMEO|20250709|13:49:06.735299|S|13|4.03|0|13
C|VMEO|20250709|13:49:07.605182|S|18|4.03|0|18
C|VMEO|20250709|13:56:07.818935|S|36|4.02|0|36
C|VMEO|20250709|13:56:21.697027|S|100|4.02|0|100
C|VMEO|20250709|14:06:13.317149|S|100|4.05|0|100
C|VMEO|20250709|14:06:13.318973|S|100|4.05|0|100
C|VMEO|20250709|14:06:31.302407|S|100|4.05|0|100
C|VMEO|20250709|14:08:53.960629|S|24|4.05|0|24
C|VMEO|20250709|14:44:59.486370|S|14|4.04|0|14
C|VMEO|20250709|14:58:32.722125|S|53|4.05|0|53
C|VMEO|20250709|15:01:46.187892|S|100|4.06|0|100
C|VMEO|20250709|15:01:46.187893|S|200|4.06|0|200
C|VMEO|20250709|15:04:41.756959|S|42|4.06|0|42
C|VMEO|20250709|15:07:15.619823|S|158|4.06|0|158
C|VMEO|20250709|15:07:15.619823|S|42|4.06|0|42
C|VMEO|20250709|15:07:52.879482|S|58|4.06|0|58
C|VMEO|20250709|15:07:52.879482|S|142|4.06|0|142
C|VMEO|20250709|15:24:25.094606|S|200|4.08|0|200
C|VMEO|20250709|15:30:51.656143|S|200|4.09|0|200
C|VMEO|20250709|15:30:55.820441|S|184|4.09|0|184
C|VMEO|20250709|15:32:57.053384|S|17|4.1|0|17
C|VMEO|20250709|15:43:41.017248|S|169|4.1|0|169
C|VMEO|20250709|15:48:20.595826|S|100|4.1|0|100
C|VMEO|20250709|15:55:11.129643|S|100|4.1|0|100
C|VMEO|20250709|15:55:11.129644|S|100|4.1|0|100
C|VMEO|20250709|15:55:14.519145|S|68|4.1|0|68
C|VMEO|20250709|15:55:14.519145|S|132|4.1|0|132
C|VMEO|20250709|15:55:17.625564|S|32|4.1|0|32
C|VMEO|20250709|15:55:17.625564|S|100|4.1|0|100
C|VMEO|20250709|15:55:17.625565|S|68|4.1|0|68
C|VMEO|20250709|15:55:18.134000|S|132|4.1|0|132
C|VMEO|20250709|15:55:18.134001|S|68|4.1|0|68
C|VMEO|20250709|15:55:18.134182|S|100|4.1|0|100
C|VMEO|20250709|15:55:20.103557|S|100|4.1|0|100
C|VMEO|20250709|15:55:20.103557|S|100|4.1|0|100
C|VMEO|20250709|15:55:27.330997|S|68|4.1|0|68
C|VMEO|20250709|15:55:27.330997|S|132|4.1|0|132
C|VMEO|20250709|15:56:56.367300|S|300|4.11|0|300
C|VMEO|20250709|15:57:12.103965|S|100|4.11|0|100
C|VMEO|20250709|15:57:55.711210|S|100|4.11|0|100
C|VMEO|20250709|15:57:55.719297|S|300|4.11|0|300
C|VMEO|20250709|15:58:16.160833|S|6|4.11|0|6
C|VMEO|20250709|15:58:35.173009|S|37|4.11|0|37
C|VMEO|20250709|15:58:41.520792|S|5|4.11|0|5
C|VMEO|20250709|15:58:49.781204|S|21|4.11|0|21
C|VMEO|20250709|15:59:19.025217|S|171|4.1|0|171
C|VMEO|20250709|15:59:19.025217|S|100|4.1|0|100
C|VMEO|20250709|15:59:37.345001|S|100|4.1|0|100
C|VMEO|20250709|15:59:38.618246|S|100|4.1|0|100
C|VMEO|20250709|15:59:38.618246|S|100|4.1|0|100
C|VMEO|20250709|15:59:38.725174|S|100|4.1|0|100
C|VMEO|20250709|15:59:44.179878|S|4|4.1|0|4
C|VMEO|20250709|15:59:51.518344|S|114|4.11|0|114
C|VMEO|20250709|15:59:51.518344|S|79|4.11|0|79
C|VMEO|20250709|15:59:51.518344|S|100|4.11|0|100
C|VMEO|20250709|15:59:51.518425|S|86|4.11|0|86
C|VMEO|20250709|15:59:52.161964|S|1|4.1|0|1
C|VMEO|20250709|15:59:55.109851|S|7|4.11|0|7
C|VMEO|20250709|15:59:55.304402|S|1|4.11|0|1
C|VMEO|20250709|15:59:55.406183|S|20|4.12|0|20
C|VMI|20250709|09:43:04.715165|S|1|343.06|0|1
C|VMI|20250709|11:40:10.960223|S|2|337.32|0|2
C|VMI|20250709|12:02:04.452936|S|1|337.25|0|1
C|VMI|20250709|12:02:11.433460|S|50|337.18|0|50
C|VMI|20250709|12:54:37.113341|S|20|336.13|0|20
C|VMI|20250709|12:54:37.113341|S|50|336.34|0|50
C|VMI|20250709|12:54:37.113341|S|15|336.57|0|15
C|VMI|20250709|12:54:37.113341|S|15|336.59|0|15
C|VMI|20250709|12:54:37.113341|S|100|336.17|0|100
C|VMI|20250709|12:55:23.113911|S|32|336.6|0|32
C|VMI|20250709|12:55:44.215267|S|68|336.71|0|68
C|VMI|20250709|12:57:25.856728|S|100|336.71|0|100
C|VMI|20250709|12:57:25.856761|S|11|336.71|0|11
C|VMI|20250709|13:55:13.100780|S|4|338.02|0|4
C|VMI|20250709|14:15:43.939027|S|3|338.97|0|3
C|VMI|20250709|14:30:44.792221|S|1|337.69|0|1
C|VMI|20250709|14:35:15.374353|S|4|338.16|0|4
C|VMI|20250709|15:45:49.974878|S|2|338.74|0|2
C|VMO|20250709|15:47:08.741875|S|143|9.205|0|143
C|VMO|20250709|15:47:08.741975|S|136|9.205|0|136
C|VNDA|20250709|10:40:56.790229|S|100|4.97|0|100
C|VNDA|20250709|10:50:31.832900|S|100|5.03|0|100
C|VNDA|20250709|10:55:27.288654|S|46|5.04|0|46
C|VNDA|20250709|10:55:44.203817|S|100|5.04|0|100
C|VNDA|20250709|10:57:10.867397|S|100|5.05|0|100
C|VNDA|20250709|11:04:17.955727|S|100|5.07|0|100
C|VNDA|20250709|11:16:06.835340|S|100|5.08|0|100
C|VNDA|20250709|11:22:49.483161|S|100|5.1|0|100
C|VNDA|20250709|11:25:22.722405|S|100|5.1|0|100
C|VNDA|20250709|11:38:46.515604|S|100|5.09|0|100
C|VNDA|20250709|11:38:49.593100|S|100|5.08|0|100
C|VNDA|20250709|11:49:34.999623|S|100|5.1|0|100
C|VNDA|20250709|12:00:07.146588|S|100|5.08|0|100
C|VNDA|20250709|12:08:16.292539|S|100|5.09|0|100
C|VNDA|20250709|12:21:41.757188|S|100|5.07|0|100
C|VNDA|20250709|12:22:23.472924|S|100|5.07|0|100
C|VNDA|20250709|12:23:13.445619|S|17|5.07|0|17
C|VNDA|20250709|12:23:49.146908|S|100|5.07|0|100
C|VNDA|20250709|12:26:52.593914|S|82|5.08|0|82
C|VNDA|20250709|12:32:07.018740|S|18|5.075|0|18
C|VNDA|20250709|12:39:56.116187|S|6|5.06|0|6
C|VNDA|20250709|12:54:08.672457|S|100|5.07|0|100
C|VNDA|20250709|13:09:23.677594|S|100|5.07|0|100
C|VNDA|20250709|13:39:55.929902|S|100|5.02|0|100
C|VNDA|20250709|13:47:23.244186|S|100|5.03|0|100
C|VNDA|20250709|14:10:09.462836|S|100|5.02|0|100
C|VNDA|20250709|14:16:51.182500|S|100|5.01|0|100
C|VNDA|20250709|14:18:11.687716|S|70|5|0|70
C|VNDA|20250709|14:28:04.032311|S|100|5.01|0|100
C|VNDA|20250709|14:28:55.816883|S|100|5.085|0|100
C|VNDA|20250709|14:29:33.666075|S|100|5.08|0|100
C|VNDA|20250709|14:29:33.666392|S|100|5.08|0|100
C|VNDA|20250709|14:29:33.666768|S|100|5.08|0|100
C|VNDA|20250709|15:01:31.355719|S|15|5.05|0|15
C|VNDA|20250709|15:02:16.289511|S|15|5.05|0|15
C|VNDA|20250709|15:07:28.019286|S|82|5.05|0|82
C|VNDA|20250709|15:11:43.370050|S|82|5.05|0|82
C|VNDA|20250709|15:12:02.469538|S|42|5.05|0|42
C|VNDA|20250709|15:13:18.221566|S|50|5.05|0|50
C|VNDA|20250709|15:13:21.496331|S|100|5.05|0|100
C|VNDA|20250709|15:14:08.690246|S|42|5.05|0|42
C|VNDA|20250709|15:15:50.914252|S|58|5.05|0|58
C|VNDA|20250709|15:19:21.434088|S|53|5.045|0|53
C|VNDA|20250709|15:19:47.086472|S|47|5.045|0|47
C|VNDA|20250709|15:19:47.086472|S|3|5.05|0|3
C|VNDA|20250709|15:20:05.294070|S|82|5.045|0|82
C|VNDA|20250709|15:20:50.793280|S|22|5.05|0|22
C|VNDA|20250709|15:22:01.190091|S|100|5.045|0|100
C|VNDA|20250709|15:23:54.926068|S|200|5.03|0|200
C|VNDA|20250709|15:26:54.805196|S|10|5.03|0|10
C|VNDA|20250709|15:41:06.720365|S|100|5.03|0|100
C|VNDA|20250709|15:41:32.947940|S|35|5.02|0|35
C|VNDA|20250709|15:47:09.427693|S|100|5.03|0|100
C|VNDA|20250709|15:48:36.947069|S|100|5.03|0|100
C|VNDA|20250709|15:49:41.082920|S|100|5.02|0|100
C|VNDA|20250709|15:49:58.034318|S|100|5.01|0|100
C|VNDA|20250709|15:50:45.824772|S|35|5.015|0|35
C|VNDA|20250709|15:51:17.116910|S|43|5.03|0|43
C|VNDA|20250709|15:55:02.753475|S|100|5.03|0|100
C|VNDA|20250709|15:57:01.746497|S|87|5.02|0|87
C|VNDA|20250709|15:59:51.575413|S|120|5.015|0|120
C|VNDA|20250709|15:59:51.575413|S|67|5.015|0|67
C|VNDA|20250709|15:59:55.213408|S|3|5.015|0|3
C|VNDA|20250709|15:59:57.336606|S|18|5.015|0|18
C|VNDA|20250709|15:59:58.150856|S|1|5.02|0|1
C|VNET|20250709|09:30:28.470198|S|7|7.43|0|7
C|VNET|20250709|09:32:09.469916|S|13|7.43|0|13
C|VNET|20250709|09:40:51.599992|S|25|7.405|0|25
C|VNET|20250709|09:40:51.600056|S|25|7.405|0|25
C|VNET|20250709|09:53:24.916851|S|73|7.23|0|73
C|VNET|20250709|09:53:24.916852|S|100|7.23|0|100
C|VNET|20250709|09:53:24.916859|S|27|7.23|0|27
C|VNET|20250709|09:53:49.685717|S|8|7.19|0|8
C|VNET|20250709|09:55:40.383787|S|60|7.135|0|60
C|VNET|20250709|09:55:40.383844|S|25|7.135|0|25
C|VNET|20250709|09:56:21.134494|S|62|7.065|0|62
C|VNET|20250709|09:58:36.740648|S|32|7.08|0|32
C|VNET|20250709|09:59:02.979835|S|15|7.09|0|15
C|VNET|20250709|10:01:25.085743|S|1|7.11|0|1
C|VNET|20250709|10:01:25.085744|S|1|7.11|0|1
C|VNET|20250709|10:01:25.094690|S|25|7.115|0|25
C|VNET|20250709|10:01:27.582200|S|100|7.12|0|100
C|VNET|20250709|10:01:27.582515|S|2|7.12|0|2
C|VNET|20250709|10:08:18.577874|S|1|7.08|0|1
C|VNET|20250709|10:13:45.534249|S|17|7.075|0|17
C|VNET|20250709|10:13:45.534257|S|17|7.075|0|17
C|VNET|20250709|10:15:35.475534|S|100|7.09|0|100
C|VNET|20250709|10:17:04.031226|S|102|7.065|0|102
C|VNET|20250709|10:19:38.049047|S|100|7.09|0|100
C|VNET|20250709|10:19:38.049177|S|100|7.08|0|100
C|VNET|20250709|10:19:38.050420|S|89|7.08|0|89
C|VNET|20250709|10:20:13.894914|S|100|7.13|0|100
C|VNET|20250709|10:20:13.898898|S|100|7.13|0|100
C|VNET|20250709|10:20:23.134390|S|100|7.14|0|100
C|VNET|20250709|10:21:25.039447|S|100|7.12|0|100
C|VNET|20250709|10:22:01.282137|S|100|7.11|0|100
C|VNET|20250709|10:23:08.168885|S|100|7.14|0|100
C|VNET|20250709|10:23:09.311953|S|100|7.14|0|100
C|VNET|20250709|10:23:11.403264|S|100|7.14|0|100
C|VNET|20250709|10:23:36.290195|S|100|7.15|0|100
C|VNET|20250709|10:24:02.924075|S|100|7.17|0|100
C|VNET|20250709|10:24:20.324477|S|100|7.17|0|100
C|VNET|20250709|10:25:50.432730|S|100|7.17|0|100
C|VNET|20250709|10:27:13.127586|S|2|7.19|0|2
C|VNET|20250709|10:27:13.127611|S|2|7.19|0|2
C|VNET|20250709|10:27:48.560696|S|59|7.2|0|59
C|VNET|20250709|10:31:53.941869|S|3|7.145|0|3
C|VNET|20250709|10:31:53.944294|S|11|7.15|0|11
C|VNET|20250709|10:31:53.944295|S|9|7.15|0|9
C|VNET|20250709|10:43:21.634404|S|100|7.18|0|100
C|VNET|20250709|10:43:27.634255|S|20|7.19|0|20
C|VNET|20250709|10:43:27.634255|S|100|7.19|0|100
C|VNET|20250709|10:48:32.305827|S|3|7.2|0|3
C|VNET|20250709|10:48:32.305845|S|3|7.2|0|3
C|VNET|20250709|10:55:03.698325|S|100|7.14|0|100
C|VNET|20250709|10:57:15.858706|S|9|7.14|0|9
C|VNET|20250709|10:57:55.665496|S|16|7.14|0|16
C|VNET|20250709|11:00:15.806931|S|87|7.13|0|87
C|VNET|20250709|11:28:56.670204|S|67|7.06|0|67
C|VNET|20250709|11:30:34.480390|S|100|7.09|0|100
C|VNET|20250709|11:37:02.795969|S|100|7.085|0|100
C|VNET|20250709|11:38:44.427443|S|100|7.09|0|100
C|VNET|20250709|11:38:47.798588|S|100|7.09|0|100
C|VNET|20250709|11:38:47.799250|S|100|7.09|0|100
C|VNET|20250709|11:39:44.732426|S|70|7.1|0|70
C|VNET|20250709|11:44:15.021459|S|100|7.115|0|100
C|VNET|20250709|11:48:51.471218|S|100|7.16|0|100
C|VNET|20250709|11:54:14.336387|S|29|7.13|0|29
C|VNET|20250709|11:54:14.336388|S|100|7.13|0|100
C|VNET|20250709|12:11:23.126878|S|100|7.1|0|100
C|VNET|20250709|12:26:02.748092|S|100|7.14|0|100
C|VNET|20250709|12:26:02.749415|S|100|7.14|0|100
C|VNET|20250709|12:33:14.421795|S|5|7.115|0|5
C|VNET|20250709|12:40:47.434785|S|100|7.115|0|100
C|VNET|20250709|12:45:25.428815|S|100|7.105|0|100
C|VNET|20250709|12:45:25.499642|S|100|7.13|0|100
C|VNET|20250709|12:45:25.499974|S|100|7.13|0|100
C|VNET|20250709|12:48:09.107675|S|2|7.135|0|2
C|VNET|20250709|12:48:09.107688|S|2|7.135|0|2
C|VNET|20250709|12:48:09.107775|S|96|7.135|0|96
C|VNET|20250709|12:58:31.196295|S|111|7.15|0|111
C|VNET|20250709|12:58:31.196302|S|111|7.15|0|111
C|VNET|20250709|12:58:31.196808|S|200|7.15|0|200
C|VNET|20250709|12:58:31.196914|S|157|7.15|0|157
C|VNET|20250709|12:58:42.242325|S|100|7.165|0|100
C|VNET|20250709|13:08:24.061773|S|58|7.185|0|58
C|VNET|20250709|13:26:23.601125|S|2|7.19|0|2
C|VNET|20250709|13:26:23.601134|S|98|7.19|0|98
C|VNET|20250709|13:26:26.941049|S|100|7.18|0|100
C|VNET|20250709|13:26:26.941049|S|100|7.18|0|100
C|VNET|20250709|13:27:18.487510|S|100|7.22|0|100
C|VNET|20250709|13:27:35.911199|S|100|7.22|0|100
C|VNET|20250709|13:27:35.969741|S|4|7.23|0|4
C|VNET|20250709|13:30:22.863235|S|67|7.27|0|67
C|VNET|20250709|13:36:46.392643|S|100|7.28|0|100
C|VNET|20250709|13:53:02.996905|S|1|7.2|0|1
C|VNET|20250709|13:54:55.861845|S|100|7.19|0|100
C|VNET|20250709|13:54:55.861845|S|87|7.19|0|87
C|VNET|20250709|13:54:55.864056|S|100|7.18|0|100
C|VNET|20250709|13:54:55.864056|S|1|7.18|0|1
C|VNET|20250709|13:54:55.864057|S|8|7.18|0|8
C|VNET|20250709|13:54:55.864057|S|99|7.18|0|99
C|VNET|20250709|13:54:55.864370|S|64|7.18|0|64
C|VNET|20250709|13:54:55.864528|S|3|7.19|0|3
C|VNET|20250709|13:54:55.864529|S|3|7.185|0|3
C|VNET|20250709|13:54:55.867075|S|167|7.175|0|167
C|VNET|20250709|13:54:57.623757|S|5|7.17|0|5
C|VNET|20250709|13:56:31.029333|S|432|7.15|0|432
C|VNET|20250709|13:56:31.029352|S|130|7.15|0|130
C|VNET|20250709|13:56:31.029353|S|248|7.15|0|248
C|VNET|20250709|13:59:54.596964|S|100|7.16|0|100
C|VNET|20250709|14:01:47.690445|S|100|7.15|0|100
C|VNET|20250709|14:02:09.349283|S|20|7.15|0|20
C|VNET|20250709|14:15:13.531285|S|100|7.15|0|100
C|VNET|20250709|14:15:36.043008|S|1|7.15|0|1
C|VNET|20250709|14:15:36.043034|S|99|7.15|0|99
C|VNET|20250709|14:21:52.747576|S|100|7.17|0|100
C|VNET|20250709|14:21:52.748104|S|100|7.17|0|100
C|VNET|20250709|14:25:50.822568|S|700|7.16|0|700
C|VNET|20250709|14:25:50.822568|S|100|7.16|0|100
C|VNET|20250709|14:27:10.414642|S|2|7.18|0|2
C|VNET|20250709|14:31:16.493997|S|100|7.185|0|100
C|VNET|20250709|14:31:24.399155|S|68|7.21|0|68
C|VNET|20250709|14:33:10.262959|S|200|7.2|0|200
C|VNET|20250709|14:33:11.994461|S|100|7.2|0|100
C|VNET|20250709|14:36:50.757811|S|100|7.21|0|100
C|VNET|20250709|14:36:50.757811|S|49|7.21|0|49
C|VNET|20250709|14:39:22.325608|S|100|7.2|0|100
C|VNET|20250709|14:45:46.154533|S|400|7.16|0|400
C|VNET|20250709|14:46:23.147151|S|1|7.17|0|1
C|VNET|20250709|14:56:28.459478|S|400|7.16|0|400
C|VNET|20250709|14:59:11.161318|S|300|7.16|0|300
C|VNET|20250709|14:59:11.161318|S|11300|7.16|0|11300
C|VNET|20250709|15:09:11.109336|S|100|7.2|0|100
C|VNET|20250709|15:09:11.109336|S|5|7.2|0|5
C|VNET|20250709|15:15:58.237856|S|200|7.18|0|200
C|VNET|20250709|15:20:33.847518|S|100|7.19|0|100
C|VNET|20250709|15:21:39.037987|S|52|7.195|0|52
C|VNET|20250709|15:29:12.307936|S|100|7.2|0|100
C|VNET|20250709|15:34:15.615325|S|346|7.2|0|346
C|VNET|20250709|15:34:15.615325|S|254|7.195|0|254
C|VNET|20250709|15:34:15.615981|S|1|7.195|0|1
C|VNET|20250709|15:34:15.616008|S|1|7.2|0|1
C|VNET|20250709|15:43:59.012330|S|153|7.15|0|153
C|VNET|20250709|15:44:44.402180|S|28|7.15|0|28
C|VNET|20250709|15:44:44.402180|S|168|7.15|0|168
C|VNET|20250709|15:52:59.347393|S|100|7.175|0|100
C|VNET|20250709|15:53:53.224016|S|86|7.17|0|86
C|VNET|20250709|15:55:11.891769|S|100|7.165|0|100
C|VNET|20250709|15:55:13.353701|S|100|7.165|0|100
C|VNET|20250709|15:55:13.353701|S|100|7.165|0|100
C|VNET|20250709|15:55:14.515399|S|100|7.165|0|100
C|VNET|20250709|15:55:15.664241|S|100|7.165|0|100
C|VNET|20250709|15:55:16.787784|S|200|7.165|0|200
C|VNET|20250709|15:55:17.975567|S|100|7.165|0|100
C|VNET|20250709|15:55:19.138049|S|200|7.165|0|200
C|VNET|20250709|15:55:20.286763|S|100|7.165|0|100
C|VNET|20250709|15:55:21.440681|S|200|7.165|0|200
C|VNET|20250709|15:55:22.596153|S|18|7.165|0|18
C|VNET|20250709|15:55:22.596153|S|82|7.165|0|82
C|VNET|20250709|15:55:23.752324|S|100|7.165|0|100
C|VNET|20250709|15:55:24.913567|S|18|7.165|0|18
C|VNET|20250709|15:55:24.913567|S|182|7.165|0|182
C|VNET|20250709|15:55:26.061585|S|100|7.165|0|100
C|VNET|20250709|15:55:26.576593|S|82|7.165|0|82
C|VNET|20250709|15:55:26.576593|S|18|7.165|0|18
C|VNET|20250709|15:55:27.217876|S|100|7.165|0|100
C|VNET|20250709|15:55:28.371722|S|100|7.165|0|100
C|VNET|20250709|15:55:29.527913|S|182|7.165|0|182
C|VNET|20250709|15:55:29.527913|S|18|7.165|0|18
C|VNET|20250709|15:55:30.681965|S|82|7.165|0|82
C|VNET|20250709|15:55:30.681965|S|18|7.165|0|18
C|VNET|20250709|15:55:31.471908|S|100|7.165|0|100
C|VNET|20250709|15:55:32.998617|S|100|7.165|0|100
C|VNET|20250709|15:55:32.998617|S|100|7.165|0|100
C|VNET|20250709|15:55:34.146946|S|100|7.165|0|100
C|VNET|20250709|15:55:35.301708|S|200|7.165|0|200
C|VNET|20250709|15:55:36.367201|S|100|7.165|0|100
C|VNET|20250709|15:55:37.611369|S|98|7.165|0|98
C|VNET|20250709|15:55:37.611369|S|102|7.165|0|102
C|VNET|20250709|15:55:38.766831|S|100|7.165|0|100
C|VNET|20250709|15:55:39.921590|S|98|7.165|0|98
C|VNET|20250709|15:55:39.921590|S|2|7.165|0|2
C|VNET|20250709|15:55:41.084987|S|2|7.165|0|2
C|VNET|20250709|15:55:41.084987|S|198|7.165|0|198
C|VNET|20250709|15:55:42.232565|S|100|7.165|0|100
C|VNET|20250709|15:55:43.386960|S|98|7.165|0|98
C|VNET|20250709|15:55:43.386960|S|102|7.165|0|102
C|VNET|20250709|15:55:44.551583|S|98|7.165|0|98
C|VNET|20250709|15:55:44.551583|S|2|7.165|0|2
C|VNET|20250709|15:55:45.697920|S|200|7.165|0|200
C|VNET|20250709|15:55:46.858618|S|100|7.165|0|100
C|VNET|20250709|15:55:48.009399|S|100|7.165|0|100
C|VNET|20250709|15:55:49.161969|S|2|7.165|0|2
C|VNET|20250709|15:55:49.161969|S|198|7.165|0|198
C|VNET|20250709|15:55:50.316364|S|100|7.165|0|100
C|VNET|20250709|15:55:51.051776|S|96|7.165|0|96
C|VNET|20250709|15:55:51.051776|S|4|7.165|0|4
C|VNET|20250709|15:55:51.479764|S|100|7.165|0|100
C|VNET|20250709|15:55:52.628148|S|96|7.165|0|96
C|VNET|20250709|15:55:52.628148|S|4|7.165|0|4
C|VNET|20250709|15:55:53.782398|S|196|7.165|0|196
C|VNET|20250709|15:55:53.782398|S|4|7.165|0|4
C|VNET|20250709|15:55:54.939708|S|100|7.165|0|100
C|VNET|20250709|15:55:55.946526|S|100|7.165|0|100
C|VNET|20250709|15:55:57.255409|S|96|7.165|0|96
C|VNET|20250709|15:55:57.255409|S|104|7.165|0|104
C|VNET|20250709|15:55:58.402885|S|2|7.165|0|2
C|VNET|20250709|15:55:58.402885|S|98|7.165|0|98
C|VNET|20250709|15:55:59.559559|S|200|7.165|0|200
C|VNET|20250709|15:56:00.712814|S|100|7.165|0|100
C|VNET|20250709|15:56:18.082865|S|100|7.19|0|100
C|VNET|20250709|15:56:19.238302|S|100|7.19|0|100
C|VNET|20250709|15:56:20.393334|S|200|7.19|0|200
C|VNET|20250709|15:56:24.354027|S|400|7.195|0|400
C|VNET|20250709|15:56:24.422195|S|300|7.195|0|300
C|VNET|20250709|15:56:29.634384|S|100|7.185|0|100
C|VNET|20250709|15:56:30.211435|S|100|7.185|0|100
C|VNET|20250709|15:56:31.944028|S|200|7.185|0|200
C|VNET|20250709|15:56:33.099682|S|100|7.19|0|100
C|VNET|20250709|15:56:34.254540|S|200|7.185|0|200
C|VNET|20250709|15:56:35.106586|S|100|7.185|0|100
C|VNET|20250709|15:56:36.564803|S|200|7.185|0|200
C|VNET|20250709|15:56:36.564904|S|122|7.185|0|122
C|VNET|20250709|15:56:37.720181|S|100|7.185|0|100
C|VNET|20250709|15:56:38.875101|S|100|7.185|0|100
C|VNET|20250709|15:56:40.009899|S|24|7.185|0|24
C|VNET|20250709|15:56:40.009899|S|176|7.185|0|176
C|VNET|20250709|15:56:41.184612|S|100|7.185|0|100
C|VNET|20250709|15:56:42.340461|S|100|7.19|0|100
C|VNET|20250709|15:56:42.340461|S|100|7.185|0|100
C|VNET|20250709|15:56:43.494249|S|100|7.185|0|100
C|VNET|20250709|15:56:44.649827|S|100|7.185|0|100
C|VNET|20250709|15:56:44.649827|S|100|7.185|0|100
C|VNET|20250709|15:56:45.804475|S|100|7.185|0|100
C|VNET|20250709|15:56:46.960366|S|100|7.185|0|100
C|VNET|20250709|15:56:48.122852|S|200|7.185|0|200
C|VNET|20250709|15:56:49.270557|S|100|7.185|0|100
C|VNET|20250709|15:56:49.791949|S|100|7.185|0|100
C|VNET|20250709|15:56:50.425091|S|100|7.185|0|100
C|VNET|20250709|15:56:51.580322|S|100|7.185|0|100
C|VNET|20250709|15:56:52.703922|S|67|7.18|0|67
C|VNET|20250709|15:56:52.708203|S|100|7.185|0|100
C|VNET|20250709|15:56:52.708204|S|100|7.19|0|100
C|VNET|20250709|15:56:53.890719|S|100|7.185|0|100
C|VNET|20250709|15:56:54.686911|S|100|7.185|0|100
C|VNET|20250709|15:56:56.208235|S|100|7.185|0|100
C|VNET|20250709|15:56:56.208235|S|100|7.185|0|100
C|VNET|20250709|15:56:57.355913|S|100|7.185|0|100
C|VNET|20250709|15:56:58.518313|S|200|7.185|0|200
C|VNET|20250709|15:56:59.513883|S|17|7.18|0|17
C|VNET|20250709|15:56:59.582855|S|100|7.185|0|100
C|VNET|20250709|15:57:00.828277|S|200|7.185|0|200
C|VNET|20250709|15:57:01.975611|S|100|7.185|0|100
C|VNET|20250709|15:57:13.527703|S|100|7.185|0|100
C|VNET|20250709|15:57:14.266585|S|100|7.185|0|100
C|VNET|20250709|15:57:14.683238|S|100|7.185|0|100
C|VNET|20250709|15:57:15.838305|S|100|7.185|0|100
C|VNET|20250709|15:57:16.993873|S|100|7.185|0|100
C|VNET|20250709|15:57:18.148966|S|198|7.185|0|198
C|VNET|20250709|15:57:18.148966|S|2|7.185|0|2
C|VNET|20250709|15:57:19.161943|S|100|7.185|0|100
C|VNET|20250709|15:57:20.459386|S|198|7.185|0|198
C|VNET|20250709|15:57:20.459387|S|2|7.185|0|2
C|VNET|20250709|15:57:20.574500|S|100|7.175|0|100
C|VNET|20250709|15:57:30.753174|S|1|7.175|0|1
C|VNET|20250709|15:57:30.854174|S|100|7.175|0|100
C|VNET|20250709|15:57:30.871877|S|50|7.17|0|50
C|VNET|20250709|15:57:32.010272|S|99|7.175|0|99
C|VNET|20250709|15:57:32.010272|S|101|7.175|0|101
C|VNET|20250709|15:57:32.019188|S|1|7.175|0|1
C|VNET|20250709|15:57:33.165178|S|100|7.175|0|100
C|VNET|20250709|15:57:33.855543|S|100|7.175|0|100
C|VNET|20250709|15:57:35.475506|S|96|7.175|0|96
C|VNET|20250709|15:57:35.475506|S|104|7.175|0|104
C|VNET|20250709|15:57:36.630259|S|100|7.175|0|100
C|VNET|20250709|15:57:37.785644|S|104|7.175|0|104
C|VNET|20250709|15:57:37.785644|S|96|7.175|0|96
C|VNET|20250709|15:57:38.742941|S|100|7.175|0|100
C|VNET|20250709|15:57:40.102788|S|194|7.175|0|194
C|VNET|20250709|15:57:40.102788|S|6|7.175|0|6
C|VNET|20250709|15:57:41.250688|S|100|7.175|0|100
C|VNET|20250709|15:57:42.407774|S|6|7.175|0|6
C|VNET|20250709|15:57:42.407774|S|194|7.175|0|194
C|VNET|20250709|15:57:43.561288|S|100|7.175|0|100
C|VNET|20250709|15:57:44.715884|S|100|7.175|0|100
C|VNET|20250709|15:57:45.878904|S|8|7.175|0|8
C|VNET|20250709|15:57:45.878904|S|192|7.175|0|192
C|VNET|20250709|15:57:47.026116|S|100|7.175|0|100
C|VNET|20250709|15:57:48.181527|S|192|7.175|0|192
C|VNET|20250709|15:57:48.181528|S|8|7.175|0|8
C|VNET|20250709|15:57:49.336732|S|100|7.175|0|100
C|VNET|20250709|15:57:50.491857|S|200|7.175|0|200
C|VNET|20250709|15:57:51.646900|S|10|7.175|0|10
C|VNET|20250709|15:57:51.646900|S|90|7.175|0|90
C|VNET|20250709|15:57:52.801735|S|100|7.175|0|100
C|VNET|20250709|15:57:53.426591|S|100|7.175|0|100
C|VNET|20250709|15:57:53.964580|S|100|7.175|0|100
C|VNET|20250709|15:57:55.112924|S|100|7.175|0|100
C|VNET|20250709|15:57:56.267618|S|100|7.175|0|100
C|VNET|20250709|15:57:56.267618|S|100|7.175|0|100
C|VNET|20250709|15:57:57.422692|S|100|7.175|0|100
C|VNET|20250709|15:57:58.322261|S|100|7.175|0|100
C|VNET|20250709|15:57:58.585429|S|2|7.175|0|2
C|VNET|20250709|15:57:58.585429|S|98|7.175|0|98
C|VNET|20250709|15:57:59.733249|S|100|7.175|0|100
C|VNET|20250709|15:58:00.888510|S|40|7.175|0|40
C|VNET|20250709|15:58:00.888510|S|60|7.175|0|60
C|VNET|20250709|15:58:02.044538|S|200|7.175|0|200
C|VNET|20250709|15:58:03.199031|S|100|7.175|0|100
C|VNET|20250709|15:58:04.056946|S|300|7.17|0|300
C|VNET|20250709|15:58:04.057400|S|28|7.17|0|28
C|VNET|20250709|15:58:04.354345|S|200|7.175|0|200
C|VNET|20250709|15:58:05.509604|S|100|7.175|0|100
C|VNET|20250709|15:58:06.671929|S|200|7.175|0|200
C|VNET|20250709|15:58:07.819394|S|100|7.175|0|100
C|VNET|20250709|15:58:08.974832|S|100|7.175|0|100
C|VNET|20250709|15:58:10.130003|S|128|7.175|0|128
C|VNET|20250709|15:58:10.130003|S|72|7.175|0|72
C|VNET|20250709|15:58:11.285111|S|100|7.175|0|100
C|VNET|20250709|15:58:12.448724|S|128|7.175|0|128
C|VNET|20250709|15:58:12.448724|S|72|7.175|0|72
C|VNET|20250709|15:58:13.595266|S|100|7.175|0|100
C|VNET|20250709|15:58:14.751273|S|200|7.175|0|200
C|VNET|20250709|15:58:15.906159|S|100|7.175|0|100
C|VNET|20250709|15:58:17.061898|S|67|7.175|0|67
C|VNET|20250709|15:58:17.061898|S|33|7.175|0|33
C|VNET|20250709|15:58:17.902105|S|100|7.175|0|100
C|VNET|20250709|15:58:18.223233|S|100|7.175|0|100
C|VNET|20250709|15:58:19.370302|S|100|7.175|0|100
C|VNET|20250709|15:58:20.275048|S|48|7.175|0|48
C|VNET|20250709|15:58:20.525513|S|52|7.175|0|52
C|VNET|20250709|15:58:20.525513|S|148|7.175|0|148
C|VNET|20250709|15:58:21.681536|S|100|7.175|0|100
C|VNET|20250709|15:58:22.797294|S|52|7.175|0|52
C|VNET|20250709|15:58:22.797294|S|48|7.18|0|48
C|VNET|20250709|15:58:22.844322|S|100|7.175|0|100
C|VNET|20250709|15:58:23.994086|S|100|7.175|0|100
C|VNET|20250709|15:58:25.147642|S|100|7.175|0|100
C|VNET|20250709|15:58:25.284922|S|29|7.17|0|29
C|VNET|20250709|15:58:26.302078|S|100|7.175|0|100
C|VNET|20250709|15:58:27.457467|S|100|7.175|0|100
C|VNET|20250709|15:58:27.700785|S|100|7.175|0|100
C|VNET|20250709|15:58:28.614662|S|100|7.175|0|100
C|VNET|20250709|15:58:29.767883|S|100|7.175|0|100
C|VNET|20250709|15:58:30.932941|S|100|7.175|0|100
C|VNET|20250709|15:58:32.078238|S|100|7.175|0|100
C|VNET|20250709|15:58:32.587483|S|100|7.175|0|100
C|VNET|20250709|15:58:34.395561|S|100|7.18|0|100
C|VNET|20250709|15:58:34.395561|S|100|7.175|0|100
C|VNET|20250709|15:58:43.629197|S|100|7.175|0|100
C|VNET|20250709|15:58:44.787299|S|100|7.175|0|100
C|VNET|20250709|15:58:44.787299|S|100|7.175|0|100
C|VNET|20250709|15:58:45.940559|S|100|7.175|0|100
C|VNET|20250709|15:58:47.096748|S|200|7.175|0|200
C|VNET|20250709|15:58:48.250963|S|100|7.175|0|100
C|VNET|20250709|15:58:48.977405|S|100|7.175|0|100
C|VNET|20250709|15:58:50.560879|S|100|7.175|0|100
C|VNET|20250709|15:58:51.165637|S|29|7.17|0|29
C|VNET|20250709|15:58:51.600972|S|100|7.175|0|100
C|VNET|20250709|15:58:51.614252|S|100|7.175|0|100
C|VNET|20250709|15:58:51.618532|S|100|7.175|0|100
C|VNET|20250709|15:58:51.622691|S|100|7.18|0|100
C|VNET|20250709|15:58:51.626493|S|100|7.175|0|100
C|VNET|20250709|15:58:51.631421|S|100|7.175|0|100
C|VNET|20250709|15:58:51.635562|S|100|7.175|0|100
C|VNET|20250709|15:58:52.469099|S|27|7.175|0|27
C|VNET|20250709|15:58:52.469110|S|273|7.175|0|273
C|VNET|20250709|15:59:02.088645|S|100|7.18|0|100
C|VNET|20250709|15:59:02.094602|S|100|7.18|0|100
C|VNET|20250709|15:59:02.099676|S|100|7.18|0|100
C|VNET|20250709|15:59:05.867383|S|4|7.175|0|4
C|VNET|20250709|15:59:06.734298|S|100|7.18|0|100
C|VNET|20250709|15:59:06.735390|S|5|7.18|0|5
C|VNET|20250709|15:59:07.889111|S|100|7.175|0|100
C|VNET|20250709|15:59:09.044846|S|200|7.175|0|200
C|VNET|20250709|15:59:09.045795|S|1|7.175|0|1
C|VNET|20250709|15:59:10.087754|S|4|7.175|0|4
C|VNET|20250709|15:59:10.200850|S|100|7.175|0|100
C|VNET|20250709|15:59:11.501826|S|4|7.175|0|4
C|VNET|20250709|15:59:11.747066|S|96|7.175|0|96
C|VNET|20250709|15:59:11.747067|S|4|7.18|0|4
C|VNET|20250709|15:59:11.771357|S|2|7.175|0|2
C|VNET|20250709|15:59:11.775283|S|100|7.18|0|100
C|VNET|20250709|15:59:11.780146|S|100|7.18|0|100
C|VNET|20250709|15:59:11.785283|S|100|7.175|0|100
C|VNET|20250709|15:59:11.789894|S|100|7.175|0|100
C|VNET|20250709|15:59:11.794741|S|100|7.18|0|100
C|VNET|20250709|15:59:11.799470|S|100|7.18|0|100
C|VNET|20250709|15:59:11.803186|S|91|7.18|0|91
C|VNET|20250709|15:59:11.803186|S|9|7.18|0|9
C|VNET|20250709|15:59:12.533615|S|2|7.18|0|2
C|VNET|20250709|15:59:13.521115|S|3|7.18|0|3
C|VNET|20250709|15:59:14.111563|S|1|7.18|0|1
C|VNET|20250709|15:59:14.818453|S|2|7.18|0|2
C|VNET|20250709|15:59:15.463185|S|2|7.175|0|2
C|VNET|20250709|15:59:16.087302|S|1|7.175|0|1
C|VNET|20250709|15:59:19.325198|S|5|7.175|0|5
C|VNET|20250709|15:59:20.455854|S|2|7.175|0|2
C|VNET|20250709|15:59:20.594679|S|198|7.175|0|198
C|VNET|20250709|15:59:20.594679|S|2|7.18|0|2
C|VNET|20250709|15:59:21.536717|S|100|7.175|0|100
C|VNET|20250709|15:59:21.537897|S|3|7.175|0|3
C|VNET|20250709|15:59:22.226444|S|1|7.175|0|1
C|VNET|20250709|15:59:22.904542|S|96|7.175|0|96
C|VNET|20250709|15:59:22.904542|S|4|7.18|0|4
C|VNET|20250709|15:59:22.905615|S|3|7.18|0|3
C|VNET|20250709|15:59:23.560763|S|1|7.18|0|1
C|VNET|20250709|15:59:23.560840|S|209|7.18|0|209
C|VNET|20250709|15:59:23.560840|S|273|7.18|0|273
C|VNET|20250709|15:59:23.560841|S|11300|7.18|0|11300
C|VNET|20250709|15:59:23.560841|S|300|7.18|0|300
C|VNET|20250709|15:59:23.560841|S|200|7.18|0|200
C|VNET|20250709|15:59:25.855880|S|100|7.175|0|100
C|VNET|20250709|15:59:31.327847|S|100|7.18|0|100
C|VNET|20250709|15:59:31.333241|S|100|7.18|0|100
C|VNET|20250709|15:59:35.091652|S|4|7.18|0|4
C|VNET|20250709|15:59:35.810614|S|4|7.18|0|4
C|VNET|20250709|15:59:37.848614|S|5|7.18|0|5
C|VNET|20250709|15:59:40.085379|S|5|7.18|0|5
C|VNET|20250709|15:59:40.723560|S|4|7.18|0|4
C|VNET|20250709|15:59:41.118343|S|100|7.18|0|100
C|VNET|20250709|15:59:41.124278|S|78|7.18|0|78
C|VNET|20250709|15:59:41.124278|S|22|7.18|0|22
C|VNET|20250709|15:59:41.130767|S|100|7.18|0|100
C|VNET|20250709|15:59:41.136455|S|100|7.18|0|100
C|VNET|20250709|15:59:41.142908|S|100|7.18|0|100
C|VNET|20250709|15:59:41.147295|S|100|7.18|0|100
C|VNET|20250709|15:59:41.153733|S|100|7.18|0|100
C|VNET|20250709|15:59:41.158260|S|100|7.18|0|100
C|VNET|20250709|15:59:41.163457|S|100|7.18|0|100
C|VNET|20250709|15:59:41.664708|S|5|7.18|0|5
C|VNET|20250709|15:59:42.530506|S|5|7.18|0|5
C|VNET|20250709|15:59:43.321109|S|4|7.18|0|4
C|VNET|20250709|15:59:44.019624|S|4|7.18|0|4
C|VNET|20250709|15:59:51.177531|S|99|7.17|0|99
C|VNET|20250709|15:59:52.491547|S|4|7.175|0|4
C|VNET|20250709|15:59:52.492880|S|26|7.18|0|26
C|VNET|20250709|15:59:53.388880|S|1|7.175|0|1
C|VNET|20250709|15:59:55.822911|S|90|7.175|0|90
C|VNLA|20250709|11:38:51.095752|S|100|49.03|0|100
C|VNLA|20250709|11:39:36.504390|S|100|49.03|0|100
C|VNLA|20250709|11:42:11.502877|S|100|49.03|0|100
C|VNLA|20250709|12:01:28.710722|S|72|49.04|0|72
C|VNLA|20250709|12:01:28.710809|S|28|49.04|0|28
C|VNLA|20250709|12:01:28.714613|S|100|49.04|0|100
C|VNLA|20250709|13:07:21.063662|S|100|49.04|0|100
C|VNLA|20250709|14:00:47.255897|S|54|49.04|0|54
C|VNLA|20250709|14:00:47.302382|S|46|49.04|0|46
C|VNLA|20250709|14:10:09.646027|S|200|49.04|0|200
C|VNLA|20250709|15:52:57.966353|S|100|49.05|0|100
C|VNLA|20250709|15:52:59.182582|S|200|49.05|0|200
C|VNM|20250709|09:35:10.118903|S|14|14.82|0|14
C|VNM|20250709|09:35:10.138783|S|3|14.825|0|3
C|VNM|20250709|09:49:54.654770|S|100|14.825|0|100
C|VNM|20250709|09:53:19.061889|S|100|14.82|0|100
C|VNM|20250709|09:56:27.214841|S|11|14.81|0|11
C|VNM|20250709|09:56:27.214841|S|89|14.81|0|89
C|VNM|20250709|10:11:48.258362|S|10|14.81|0|10
C|VNM|20250709|10:12:41.413116|S|7|14.82|0|7
C|VNM|20250709|10:54:33.253480|S|1|14.825|0|1
C|VNM|20250709|10:59:08.841796|S|3|14.825|0|3
C|VNM|20250709|11:23:33.869785|S|100|14.835|0|100
C|VNM|20250709|11:25:54.294610|S|100|14.83|0|100
C|VNM|20250709|11:26:09.301383|S|100|14.83|0|100
C|VNM|20250709|11:45:26.493281|S|100|14.84|0|100
C|VNM|20250709|12:00:56.454743|S|49|14.85|0|49
C|VNM|20250709|12:12:28.249041|S|100|14.85|0|100
C|VNM|20250709|12:20:49.065697|S|100|14.84|0|100
C|VNM|20250709|12:32:15.452574|S|43|14.84|0|43
C|VNM|20250709|12:32:15.452657|S|257|14.84|0|257
C|VNM|20250709|12:51:06.489666|S|100|14.85|0|100
C|VNM|20250709|12:57:06.890470|S|100|14.86|0|100
C|VNM|20250709|13:02:28.688602|S|7|14.87|0|7
C|VNM|20250709|13:05:00.025967|S|100|14.87|0|100
C|VNM|20250709|13:13:08.263623|S|100|14.87|0|100
C|VNM|20250709|13:34:02.510980|S|100|14.87|0|100
C|VNM|20250709|13:45:54.223084|S|100|14.87|0|100
C|VNM|20250709|13:45:54.227182|S|20|14.87|0|20
C|VNM|20250709|13:54:50.037782|S|5|14.87|0|5
C|VNM|20250709|14:43:21.043584|S|100|14.88|0|100
C|VNM|20250709|14:43:36.055709|S|100|14.88|0|100
C|VNM|20250709|14:44:28.460893|S|100|14.885|0|100
C|VNM|20250709|14:46:57.484792|S|100|14.88|0|100
C|VNM|20250709|14:48:50.999140|S|100|14.89|0|100
C|VNM|20250709|14:53:54.440398|S|100|14.89|0|100
C|VNM|20250709|15:14:11.734809|S|100|14.895|0|100
C|VNM|20250709|15:51:25.879539|S|100|14.895|0|100
C|VNM|20250709|15:53:03.518903|S|100|14.895|0|100
C|VNM|20250709|15:53:03.526905|S|100|14.9|0|100
C|VNM|20250709|15:53:25.454191|S|100|14.905|0|100
C|VNM|20250709|15:57:35.455089|S|1|14.92|0|1
C|VNM|20250709|15:57:35.460109|S|100|14.93|0|100
C|VNM|20250709|15:57:35.460110|S|1|14.93|0|1
C|VNM|20250709|15:57:35.462175|S|200|14.925|0|200
C|VNM|20250709|15:57:35.465019|S|8|14.93|0|8
C|VNM|20250709|15:57:35.465020|S|1|14.93|0|1
C|VNM|20250709|15:57:35.465020|S|100|14.93|0|100
C|VNM|20250709|15:57:35.465368|S|546|14.925|0|546
C|VNM|20250709|15:57:35.465369|S|11|14.92|0|11
C|VNM|20250709|15:57:50.488814|S|100|14.9|0|100
C|VNM|20250709|15:59:29.625289|S|100|14.89|0|100
C|VNM|20250709|15:59:48.604316|S|61|14.885|0|61
C|VNM|20250709|15:59:50.337542|S|154|14.885|0|154
C|VNM|20250709|15:59:51.843535|S|100|14.89|0|100
C|VNO|20250709|09:30:26.522543|S|75|37.995|0|75
C|VNO|20250709|09:30:26.522614|S|25|37.995|0|25
C|VNO|20250709|09:50:13.171218|S|75|37.975|0|75
C|VNO|20250709|09:51:49.933647|S|75|38.115|0|75
C|VNO|20250709|09:55:23.046984|S|12|38.1|0|12
C|VNO|20250709|09:57:29.175433|S|1|38.1|0|1
C|VNO|20250709|10:01:28.643727|S|75|38.02|0|75
C|VNO|20250709|10:01:28.693686|S|75|38.045|0|75
C|VNO|20250709|10:03:13.556995|S|3|38.08|0|3
C|VNO|20250709|10:08:33.752050|S|75|37.91|0|75
C|VNO|20250709|10:16:17.657805|S|79|37.76|0|79
C|VNO|20250709|10:18:25.092695|S|42|37.71|0|42
C|VNO|20250709|10:23:17.627948|S|75|37.76|0|75
C|VNO|20250709|10:28:59.864126|S|300|37.675|0|300
C|VNO|20250709|10:38:57.347991|S|75|37.515|0|75
C|VNO|20250709|12:00:24.077213|S|75|37.9|0|75
C|VNO|20250709|12:00:24.077463|S|1|37.91|0|1
C|VNO|20250709|12:00:24.079566|S|1|37.91|0|1
C|VNO|20250709|12:17:25.294867|S|5|37.92|0|5
C|VNO|20250709|13:54:06.624719|S|155|38.03|0|155
C|VNO|20250709|13:54:06.624719|S|31|38.03|0|31
C|VNO|20250709|13:54:06.624731|S|145|38.03|0|145
C|VNO|20250709|13:54:06.624732|S|47|38.03|0|47
C|VNO|20250709|13:54:06.625269|S|22|38.03|0|22
C|VNO|20250709|14:00:08.194563|S|100|38.005|0|100
C|VNO|20250709|14:01:38.806183|S|75|38.035|0|75
C|VNO|20250709|15:21:46.735278|S|75|37.9|0|75
C|VNO|20250709|15:30:29.210447|S|200|38.015|0|200
C|VNO|20250709|15:42:40.954969|S|100|37.96|0|100
C|VNO|20250709|15:54:30.890188|S|9|37.87|0|9
C|VNO|20250709|15:54:30.890207|S|9|37.87|0|9
C|VNO|20250709|15:54:30.890208|S|9|37.87|0|9
C|VNO|20250709|15:54:30.890236|S|48|37.87|0|48
C|VNO|20250709|15:56:27.432951|S|58|37.84|0|58
C|VNO|20250709|15:56:27.433004|S|100|37.84|0|100
C|VNO|20250709|15:57:16.361101|S|100|37.83|0|100
C|VNO|20250709|15:59:49.487883|S|100|37.86|0|100
C|VNO|20250709|15:59:49.564465|S|100|37.86|0|100
C|VNO|20250709|15:59:49.948879|S|100|37.855|0|100
C|VNOM|20250709|09:30:11.442900|S|1|37.605|0|1
C|VNOM|20250709|09:34:35.778133|S|6|37.67|0|6
C|VNOM|20250709|09:43:27.168328|S|18|37.44|0|18
C|VNOM|20250709|09:43:27.168358|S|1|37.44|0|1
C|VNOM|20250709|09:43:27.168358|S|1|37.44|0|1
C|VNOM|20250709|10:07:14.237649|S|61|37.38|0|61
C|VNOM|20250709|10:07:14.237649|S|100|37.38|0|100
C|VNOM|20250709|10:07:14.237663|S|100|37.39|0|100
C|VNOM|20250709|10:07:14.237663|S|5|37.39|0|5
C|VNOM|20250709|10:07:14.237663|S|39|37.38|0|39
C|VNOM|20250709|10:36:53.941693|S|100|37.25|0|100
C|VNOM|20250709|10:54:00.536798|S|1|37.25|0|1
C|VNOM|20250709|11:10:02.960308|S|100|37.41|0|100
C|VNOM|20250709|11:30:03.781011|S|1|37.41|0|1
C|VNOM|20250709|11:51:37.051928|S|100|37.49|0|100
C|VNOM|20250709|12:12:38.313082|S|1|37.45|0|1
C|VNOM|20250709|13:00:59.159236|S|7|37.4|0|7
C|VNOM|20250709|13:00:59.172221|S|93|37.4|0|93
C|VNOM|20250709|13:34:02.997260|S|100|37.29|0|100
C|VNOM|20250709|13:43:16.639978|S|50|37.25|0|50
C|VNOM|20250709|13:52:42.689268|S|2|37.23|0|2
C|VNOM|20250709|13:52:42.689284|S|2|37.23|0|2
C|VNOM|20250709|13:52:42.689308|S|2|37.23|0|2
C|VNOM|20250709|13:54:43.937304|S|100|37.2|0|100
C|VNOM|20250709|14:11:06.692839|S|100|37.34|0|100
C|VNOM|20250709|15:07:24.276422|S|3|37.36|0|3
C|VNOM|20250709|15:24:09.342804|S|28|37.32|0|28
C|VNOM|20250709|15:24:10.125820|S|72|37.32|0|72
C|VNOM|20250709|15:26:56.994535|S|3|37.34|0|3
C|VNOM|20250709|15:27:07.439134|S|7|37.34|0|7
C|VNOM|20250709|15:27:07.439134|S|12|37.34|0|12
C|VNOM|20250709|15:29:39.015230|S|4|37.37|0|4
C|VNOM|20250709|15:30:43.460092|S|1|37.39|0|1
C|VNOM|20250709|15:32:11.923314|S|3|37.42|0|3
C|VNOM|20250709|15:32:15.214932|S|3|37.42|0|3
C|VNOM|20250709|15:32:17.474920|S|3|37.42|0|3
C|VNOM|20250709|15:32:20.119807|S|3|37.42|0|3
C|VNOM|20250709|15:32:22.367036|S|3|37.42|0|3
C|VNOM|20250709|15:32:48.928702|S|28|37.42|0|28
C|VNOM|20250709|15:32:48.928770|S|57|37.42|0|57
C|VNOM|20250709|15:32:58.033539|S|2|37.41|0|2
C|VNOM|20250709|15:42:40.093997|S|2|37.27|0|2
C|VNOM|20250709|15:42:42.136295|S|2|37.27|0|2
C|VNOM|20250709|15:42:45.105028|S|2|37.27|0|2
C|VNOM|20250709|15:42:47.628375|S|2|37.27|0|2
C|VNOM|20250709|15:42:50.001072|S|2|37.27|0|2
C|VNOM|20250709|15:42:52.034617|S|2|37.27|0|2
C|VNOM|20250709|15:56:36.264049|S|100|37.23|0|100
C|VNOM|20250709|15:57:01.238474|S|100|37.22|0|100
C|VNOM|20250709|15:57:04.047378|S|1|37.2|0|1
C|VNOM|20250709|15:57:04.047441|S|4|37.2|0|4
C|VNOM|20250709|15:57:49.992251|S|33|37.23|0|33
C|VNOM|20250709|15:57:49.992267|S|67|37.23|0|67
C|VNOM|20250709|15:58:13.561625|S|25|37.23|0|25
C|VNOM|20250709|15:58:13.561635|S|75|37.23|0|75
C|VNOM|20250709|15:58:33.225303|S|3|37.24|0|3
C|VNOM|20250709|15:58:34.204060|S|3|37.24|0|3
C|VNOM|20250709|15:58:34.981102|S|12|37.22|0|12
C|VNOM|20250709|15:59:22.237887|S|100|37.23|0|100
C|VNOM|20250709|15:59:34.408558|S|100|37.23|0|100
C|VNOM|20250709|15:59:43.020390|S|100|37.24|0|100
C|VNQ|20250709|09:30:03.303206|S|68|89.29|0|68
C|VNQ|20250709|09:53:21.527818|S|7|89.28|0|7
C|VNQ|20250709|09:55:11.835550|S|42|89.16|0|42
C|VNQ|20250709|09:55:11.835585|S|33|89.16|0|33
C|VNQ|20250709|09:55:11.835592|S|210|89.16|0|210
C|VNQ|20250709|09:55:11.835664|S|100|89.16|0|100
C|VNQ|20250709|10:05:27.332711|S|100|89.015|0|100
C|VNQ|20250709|10:05:37.048415|S|100|89.015|0|100
C|VNQ|20250709|10:05:37.048502|S|5|89.015|0|5
C|VNQ|20250709|10:05:37.048503|S|95|89.015|0|95
C|VNQ|20250709|10:05:37.048583|S|95|89.015|0|95
C|VNQ|20250709|10:05:37.048583|S|5|89.015|0|5
C|VNQ|20250709|10:05:40.035097|S|5|89.055|0|5
C|VNQ|20250709|10:05:40.035097|S|95|89.055|0|95
C|VNQ|20250709|10:05:40.339855|S|100|89.045|0|100
C|VNQ|20250709|10:05:42.697795|S|100|89.045|0|100
C|VNQ|20250709|10:05:53.873665|S|200|89.045|0|200
C|VNQ|20250709|10:05:53.874650|S|97|89.03|0|97
C|VNQ|20250709|10:05:55.370164|S|100|89.035|0|100
C|VNQ|20250709|10:05:58.285307|S|98|89.03|0|98
C|VNQ|20250709|10:05:58.285307|S|100|89.03|0|100
C|VNQ|20250709|10:05:58.285307|S|100|89.035|0|100
C|VNQ|20250709|10:05:58.285307|S|105|89.03|0|105
C|VNQ|20250709|10:05:58.285308|S|97|89.03|0|97
C|VNQ|20250709|10:05:58.285308|S|200|89.03|0|200
C|VNQ|20250709|10:06:00.235072|S|200|89.025|0|200
C|VNQ|20250709|10:06:00.235073|S|300|89.025|0|300
C|VNQ|20250709|10:06:00.235073|S|200|89.025|0|200
C|VNQ|20250709|10:06:00.235073|S|300|89.025|0|300
C|VNQ|20250709|10:06:01.488948|S|96|89.03|0|96
C|VNQ|20250709|10:06:01.488980|S|96|89.03|0|96
C|VNQ|20250709|10:06:01.488980|S|4|89.03|0|4
C|VNQ|20250709|10:06:01.488981|S|104|89.03|0|104
C|VNQ|20250709|10:06:01.488981|S|100|89.03|0|100
C|VNQ|20250709|10:06:03.539333|S|100|89.025|0|100
C|VNQ|20250709|10:06:03.539334|S|100|89.025|0|100
C|VNQ|20250709|10:06:03.539334|S|1|89.025|0|1
C|VNQ|20250709|10:06:03.539334|S|99|89.025|0|99
C|VNQ|20250709|10:06:32.806391|S|100|89.055|0|100
C|VNQ|20250709|10:07:41.600687|S|100|88.99|0|100
C|VNQ|20250709|10:09:00.047155|S|42|89.025|0|42
C|VNQ|20250709|10:09:44.249183|S|100|89.125|0|100
C|VNQ|20250709|10:24:47.664569|S|30|89.1|0|30
C|VNQ|20250709|10:29:52.323546|S|10|88.95|0|10
C|VNQ|20250709|10:31:00.141910|S|1|88.84|0|1
C|VNQ|20250709|10:38:56.246259|S|1|88.87|0|1
C|VNQ|20250709|10:38:56.246479|S|2|88.87|0|2
C|VNQ|20250709|10:38:56.246713|S|2|88.87|0|2
C|VNQ|20250709|10:45:18.784828|S|100|88.84|0|100
C|VNQ|20250709|10:48:30.314526|S|112|88.875|0|112
C|VNQ|20250709|10:49:27.005437|S|100|88.9|0|100
C|VNQ|20250709|10:49:29.439069|S|100|88.905|0|100
C|VNQ|20250709|10:50:34.862866|S|1|88.87|0|1
C|VNQ|20250709|10:50:35.635130|S|51|88.86|0|51
C|VNQ|20250709|10:50:35.635218|S|49|88.86|0|49
C|VNQ|20250709|10:55:25.474105|S|5|89.03|0|5
C|VNQ|20250709|11:00:04.607026|S|89|88.98|0|89
C|VNQ|20250709|11:03:14.125753|S|42|89.15|0|42
C|VNQ|20250709|11:03:14.125753|S|158|89.145|0|158
C|VNQ|20250709|11:03:14.125777|S|53|89.15|0|53
C|VNQ|20250709|11:11:42.275775|S|100|89.005|0|100
C|VNQ|20250709|11:28:13.636590|S|64|89.15|0|64
C|VNQ|20250709|11:37:53.182252|S|10|89.135|0|10
C|VNQ|20250709|11:38:43.281806|S|100|89.03|0|100
C|VNQ|20250709|11:43:35.135979|S|42|89.2|0|42
C|VNQ|20250709|11:45:58.570537|S|12|89.17|0|12
C|VNQ|20250709|11:46:46.588289|S|100|89.19|0|100
C|VNQ|20250709|11:46:46.676961|S|100|89.18|0|100
C|VNQ|20250709|11:48:15.170517|S|99|89.13|0|99
C|VNQ|20250709|11:48:15.170755|S|15|89.13|0|15
C|VNQ|20250709|11:48:15.170858|S|17|89.13|0|17
C|VNQ|20250709|11:57:51.535805|S|89|89.14|0|89
C|VNQ|20250709|11:57:51.535819|S|11|89.14|0|11
C|VNQ|20250709|12:02:48.986410|S|58|89.28|0|58
C|VNQ|20250709|12:05:28.963900|S|3|89.28|0|3
C|VNQ|20250709|12:07:02.421039|S|3|89.3|0|3
C|VNQ|20250709|12:07:56.961886|S|24|89.3|0|24
C|VNQ|20250709|12:08:49.260402|S|25|89.32|0|25
C|VNQ|20250709|12:12:30.555827|S|1|89.22|0|1
C|VNQ|20250709|12:14:14.305262|S|6|89.18|0|6
C|VNQ|20250709|12:14:39.116272|S|10|89.16|0|10
C|VNQ|20250709|12:30:39.198798|S|100|89.13|0|100
C|VNQ|20250709|12:30:39.198814|S|43|89.13|0|43
C|VNQ|20250709|12:42:30.373455|S|3|89.11|0|3
C|VNQ|20250709|12:43:11.049596|S|50|89.07|0|50
C|VNQ|20250709|12:56:17.488321|S|2|89.05|0|2
C|VNQ|20250709|12:56:33.257120|S|7|89.05|0|7
C|VNQ|20250709|12:57:32.023393|S|100|89.065|0|100
C|VNQ|20250709|12:59:05.080001|S|100|89.085|0|100
C|VNQ|20250709|12:59:05.081470|S|100|89.08|0|100
C|VNQ|20250709|13:12:19.928568|S|57|89.14|0|57
C|VNQ|20250709|13:16:47.061485|S|100|89.2|0|100
C|VNQ|20250709|13:16:59.532730|S|11|89.2|0|11
C|VNQ|20250709|13:17:00.022692|S|51|89.2|0|51
C|VNQ|20250709|13:28:18.218412|S|16|89.21|0|16
C|VNQ|20250709|13:28:39.790247|S|5|89.2|0|5
C|VNQ|20250709|13:31:56.409891|S|1|89.18|0|1
C|VNQ|20250709|13:36:01.227739|S|1|89.105|0|1
C|VNQ|20250709|13:45:21.752546|S|75|89.22|0|75
C|VNQ|20250709|14:19:24.323236|S|100|89.3|0|100
C|VNQ|20250709|14:21:41.183910|S|33|89.28|0|33
C|VNQ|20250709|14:21:41.184213|S|26|89.28|0|26
C|VNQ|20250709|14:21:41.184224|S|8|89.28|0|8
C|VNQ|20250709|14:21:41.184273|S|12|89.28|0|12
C|VNQ|20250709|14:21:41.184628|S|2|89.28|0|2
C|VNQ|20250709|14:26:44.549584|S|1|89.24|0|1
C|VNQ|20250709|14:26:47.546169|S|15|89.24|0|15
C|VNQ|20250709|14:26:47.616971|S|24|89.24|0|24
C|VNQ|20250709|14:28:13.300022|S|2|89.26|0|2
C|VNQ|20250709|14:44:43.141824|S|6|89.35|0|6
C|VNQ|20250709|14:44:43.372211|S|68|89.35|0|68
C|VNQ|20250709|14:44:43.372249|S|6|89.35|0|6
C|VNQ|20250709|14:45:58.562937|S|100|89.33|0|100
C|VNQ|20250709|14:47:32.579598|S|4|89.35|0|4
C|VNQ|20250709|14:47:50.309353|S|1|89.35|0|1
C|VNQ|20250709|14:47:52.829032|S|25|89.35|0|25
C|VNQ|20250709|14:49:47.579644|S|20|89.33|0|20
C|VNQ|20250709|14:54:25.030155|S|100|89.345|0|100
C|VNQ|20250709|14:56:48.780912|S|49|89.38|0|49
C|VNQ|20250709|14:58:19.662924|S|30|89.39|0|30
C|VNQ|20250709|14:58:19.662946|S|15|89.39|0|15
C|VNQ|20250709|15:00:59.163866|S|25|89.4|0|25
C|VNQ|20250709|15:04:44.223847|S|13|89.38|0|13
C|VNQ|20250709|15:05:52.128494|S|38|89.38|0|38
C|VNQ|20250709|15:10:00.185930|S|10|89.37|0|10
C|VNQ|20250709|15:10:00.185976|S|18|89.37|0|18
C|VNQ|20250709|15:10:00.185977|S|22|89.37|0|22
C|VNQ|20250709|15:14:24.999117|S|20|89.31|0|20
C|VNQ|20250709|15:17:34.839603|S|37|89.29|0|37
C|VNQ|20250709|15:18:39.886867|S|1|89.31|0|1
C|VNQ|20250709|15:20:02.640353|S|5|89.3|0|5
C|VNQ|20250709|15:20:08.505410|S|1|89.3|0|1
C|VNQ|20250709|15:20:10.677110|S|21|89.3|0|21
C|VNQ|20250709|15:22:30.317695|S|21|89.35|0|21
C|VNQ|20250709|15:22:30.317729|S|13|89.35|0|13
C|VNQ|20250709|15:22:30.317729|S|30|89.35|0|30
C|VNQ|20250709|15:26:47.546088|S|25|89.4|0|25
C|VNQ|20250709|15:26:47.546099|S|10|89.4|0|10
C|VNQ|20250709|15:26:47.546109|S|19|89.4|0|19
C|VNQ|20250709|15:26:47.546132|S|10|89.4|0|10
C|VNQ|20250709|15:26:47.546133|S|8|89.4|0|8
C|VNQ|20250709|15:26:47.546161|S|16|89.4|0|16
C|VNQ|20250709|15:26:47.546201|S|9|89.4|0|9
C|VNQ|20250709|15:26:47.546233|S|18|89.4|0|18
C|VNQ|20250709|15:26:47.546235|S|13|89.4|0|13
C|VNQ|20250709|15:26:47.546277|S|70|89.4|0|70
C|VNQ|20250709|15:26:47.546297|S|102|89.4|0|102
C|VNQ|20250709|15:26:49.320415|S|12|89.4|0|12
C|VNQ|20250709|15:26:49.813116|S|88|89.4|0|88
C|VNQ|20250709|15:30:23.547769|S|21|89.39|0|21
C|VNQ|20250709|15:30:27.495222|S|14|89.39|0|14
C|VNQ|20250709|15:30:27.495675|S|17|89.39|0|17
C|VNQ|20250709|15:30:27.541064|S|48|89.39|0|48
C|VNQ|20250709|15:30:52.781577|S|4|89.38|0|4
C|VNQ|20250709|15:31:24.074925|S|1|89.37|0|1
C|VNQ|20250709|15:31:27.895245|S|13|89.37|0|13
C|VNQ|20250709|15:31:28.396017|S|6|89.37|0|6
C|VNQ|20250709|15:31:49.050285|S|18|89.36|0|18
C|VNQ|20250709|15:32:27.663813|S|1|89.37|0|1
C|VNQ|20250709|15:34:05.991874|S|2|89.34|0|2
C|VNQ|20250709|15:34:05.991874|S|22|89.34|0|22
C|VNQ|20250709|15:34:05.991874|S|12|89.34|0|12
C|VNQ|20250709|15:34:05.991886|S|6|89.34|0|6
C|VNQ|20250709|15:34:05.991886|S|8|89.34|0|8
C|VNQ|20250709|15:34:05.991901|S|14|89.34|0|14
C|VNQ|20250709|15:34:05.991923|S|22|89.34|0|22
C|VNQ|20250709|15:35:12.323609|S|48|89.37|0|48
C|VNQ|20250709|15:35:23.030857|S|9|89.38|0|9
C|VNQ|20250709|15:35:23.030879|S|9|89.38|0|9
C|VNQ|20250709|15:35:23.030888|S|1|89.38|0|1
C|VNQ|20250709|15:35:46.816621|S|21|89.35|0|21
C|VNQ|20250709|15:35:46.816683|S|8|89.35|0|8
C|VNQ|20250709|15:35:46.816691|S|71|89.35|0|71
C|VNQ|20250709|15:35:52.658585|S|2|89.37|0|2
C|VNQ|20250709|15:36:16.004163|S|5|89.37|0|5
C|VNQ|20250709|15:36:30.587173|S|30|89.36|0|30
C|VNQ|20250709|15:37:08.135282|S|20|89.39|0|20
C|VNQ|20250709|15:37:27.609112|S|100|89.395|0|100
C|VNQ|20250709|15:38:35.858497|S|12|89.38|0|12
C|VNQ|20250709|15:38:35.858546|S|1|89.38|0|1
C|VNQ|20250709|15:39:22.959475|S|6|89.39|0|6
C|VNQ|20250709|15:39:25.113435|S|33|89.39|0|33
C|VNQ|20250709|15:40:08.942554|S|18|89.39|0|18
C|VNQ|20250709|15:40:08.942569|S|2|89.39|0|2
C|VNQ|20250709|15:43:16.678709|S|72|89.35|0|72
C|VNQ|20250709|15:43:28.547638|S|200|89.365|0|200
C|VNQ|20250709|15:44:19.999161|S|1|89.39|0|1
C|VNQ|20250709|15:44:20.588929|S|19|89.39|0|19
C|VNQ|20250709|15:45:08.826013|S|25|89.44|0|25
C|VNQ|20250709|15:45:08.826025|S|9|89.44|0|9
C|VNQ|20250709|15:46:12.914216|S|3|89.43|0|3
C|VNQ|20250709|15:46:32.553120|S|37|89.43|0|37
C|VNQ|20250709|15:47:38.729746|S|6|89.4|0|6
C|VNQ|20250709|15:47:43.955720|S|3|89.42|0|3
C|VNQ|20250709|15:47:43.956244|S|2|89.42|0|2
C|VNQ|20250709|15:49:37.243400|S|9|89.43|0|9
C|VNQ|20250709|15:49:44.164753|S|5|89.43|0|5
C|VNQ|20250709|15:49:50.964944|S|16|89.45|0|16
C|VNQ|20250709|15:49:52.682104|S|4|89.45|0|4
C|VNQ|20250709|15:50:18.830583|S|20|89.42|0|20
C|VNQ|20250709|15:51:01.780336|S|73|89.36|0|73
C|VNQ|20250709|15:51:14.492514|S|22|89.35|0|22
C|VNQ|20250709|15:51:14.492531|S|56|89.35|0|56
C|VNQ|20250709|15:53:12.962855|S|9|89.27|0|9
C|VNQ|20250709|15:53:12.962866|S|23|89.27|0|23
C|VNQ|20250709|15:53:12.962877|S|68|89.27|0|68
C|VNQ|20250709|15:55:00.019772|S|20|89.27|0|20
C|VNQ|20250709|15:57:12.039255|S|24|89.23|0|24
C|VNQ|20250709|15:57:30.025874|S|20|89.25|0|20
C|VNQ|20250709|15:58:10.050032|S|75|89.25|0|75
C|VNQ|20250709|15:58:10.050032|S|20|89.25|0|20
C|VNQ|20250709|15:58:23.017586|S|21|89.25|0|21
C|VNQ|20250709|15:58:40.972938|S|36|89.24|0|36
C|VNQ|20250709|15:58:50.192064|S|22|89.25|0|22
C|VNQ|20250709|15:59:36.009245|S|100|89.225|0|100
C|VNQ|20250709|15:59:51.350439|S|15|89.215|0|15
C|VNQ|20250709|15:59:53.020583|S|200|89.215|0|200
C|VNRX|20250709|10:47:54.001895|S|300|.719|0|300
C|VNT|20250709|10:46:32.868468|S|10|37.99|0|10
C|VNT|20250709|12:36:01.483981|S|39|38|0|39
C|VNT|20250709|12:36:52.502794|S|100|38|0|100
C|VNT|20250709|13:34:30.521286|S|100|38.06|0|100
C|VNT|20250709|14:39:05.786750|S|100|38.14|0|100
C|VNT|20250709|14:45:13.445423|S|4|38.09|0|4
C|VNT|20250709|15:35:48.136320|S|50|38.17|0|50
C|VNT|20250709|15:50:46.131752|S|100|38.24|0|100
C|VNT|20250709|15:53:49.749752|S|100|38.23|0|100
C|VO|20250709|09:30:04.310837|S|1|282.97|0|1
C|VO|20250709|09:30:04.313894|S|1|282.97|0|1
C|VO|20250709|09:54:14.160611|S|10|282.71|0|10
C|VO|20250709|10:00:15.933117|S|10|282.62|0|10
C|VO|20250709|10:17:51.480314|S|3|282.35|0|3
C|VO|20250709|10:49:17.334717|S|10|281.84|0|10
C|VO|20250709|10:49:17.334789|S|10|281.84|0|10
C|VO|20250709|11:08:02.279045|S|10|281.91|0|10
C|VO|20250709|11:16:10.521426|S|100|281.66|0|100
C|VO|20250709|11:26:44.223167|S|10|282.02|0|10
C|VO|20250709|13:50:58.581647|S|10|282.73|0|10
C|VO|20250709|13:50:58.581719|S|10|282.73|0|10
C|VO|20250709|13:50:58.582216|S|10|282.73|0|10
C|VO|20250709|13:50:58.582733|S|10|282.73|0|10
C|VO|20250709|14:03:01.277661|S|30|282.85|0|30
C|VO|20250709|14:24:44.795404|S|1|282.78|0|1
C|VO|20250709|15:50:07.039717|S|7|283.22|0|7
C|VO|20250709|15:55:59.553357|S|100|283.35|0|100
C|VOD|20250709|10:14:30.128695|S|200|10.91|0|200
C|VOD|20250709|10:18:46.354276|S|40|10.92|0|40
C|VOD|20250709|10:22:24.872421|S|200|10.93|0|200
C|VOD|20250709|10:27:57.955358|S|8|10.94|0|8
C|VOD|20250709|10:28:07.365277|S|12|10.93|0|12
C|VOD|20250709|10:34:02.166088|S|100|10.92|0|100
C|VOD|20250709|10:59:44.884139|S|99|10.93|0|99
C|VOD|20250709|10:59:44.884139|S|101|10.93|0|101
C|VOD|20250709|11:00:14.786787|S|100|10.93|0|100
C|VOD|20250709|11:00:17.515658|S|78|10.93|0|78
C|VOD|20250709|11:02:33.195709|S|100|10.93|0|100
C|VOD|20250709|11:05:09.435064|S|12|10.94|0|12
C|VOD|20250709|11:05:09.435065|S|12|10.94|0|12
C|VOD|20250709|11:11:22.972241|S|12|10.93|0|12
C|VOD|20250709|11:27:20.802234|S|12|10.91|0|12
C|VOD|20250709|11:29:32.370035|S|100|10.9|0|100
C|VOD|20250709|11:30:25.554605|S|100|10.9|0|100
C|VOD|20250709|11:31:58.098839|S|95|10.9|0|95
C|VOD|20250709|11:31:58.098839|S|5|10.9|0|5
C|VOD|20250709|11:32:26.635761|S|8|10.91|0|8
C|VOD|20250709|11:34:07.105358|S|5|10.9|0|5
C|VOD|20250709|11:34:23.624437|S|700|10.9|0|700
C|VOD|20250709|11:34:25.313827|S|700|10.9|0|700
C|VOD|20250709|11:34:49.970792|S|700|10.9|0|700
C|VOD|20250709|12:00:53.783647|S|29|10.88|0|29
C|VOD|20250709|12:04:45.272787|S|1|10.88|0|1
C|VOD|20250709|12:12:47.957104|S|8|10.89|0|8
C|VOD|20250709|12:21:35.286294|S|100|10.87|0|100
C|VOD|20250709|12:51:53.685008|S|7|10.89|0|7
C|VOD|20250709|12:51:53.685008|S|1|10.89|0|1
C|VOD|20250709|12:54:20.758242|E|5|10.88|0|5
C|VOD|20250709|12:54:32.426430|S|100|10.88|0|100
C|VOD|20250709|12:56:00.268804|S|100|10.88|0|100
C|VOD|20250709|12:57:13.061905|S|100|10.88|0|100
C|VOD|20250709|12:58:38.323696|S|100|10.88|0|100
C|VOD|20250709|13:00:01.629926|S|100|10.88|0|100
C|VOD|20250709|13:00:40.396510|S|851|10.88|0|851
C|VOD|20250709|13:00:45.838419|S|500|10.885|0|500
C|VOD|20250709|13:00:45.838665|S|561|10.89|0|561
C|VOD|20250709|13:06:49.842575|S|75|10.88|0|75
C|VOD|20250709|13:06:49.842576|S|25|10.88|0|25
C|VOD|20250709|13:08:10.562703|S|100|10.88|0|100
C|VOD|20250709|13:29:56.120756|S|8|10.89|0|8
C|VOD|20250709|13:31:49.175015|S|4|10.88|0|4
C|VOD|20250709|13:32:09.907729|S|8|10.89|0|8
C|VOD|20250709|13:34:00.954939|S|8|10.885|0|8
C|VOD|20250709|13:51:58.384951|S|100|10.875|0|100
C|VOD|20250709|13:53:03.333193|S|100|10.87|0|100
C|VOD|20250709|13:53:03.379539|S|4|10.87|0|4
C|VOD|20250709|13:54:08.934579|S|100|10.875|0|100
C|VOD|20250709|13:55:09.003712|S|100|10.875|0|100
C|VOD|20250709|13:55:31.115910|S|23|10.875|0|23
C|VOD|20250709|13:56:09.023484|S|100|10.875|0|100
C|VOD|20250709|13:59:01.139444|S|10|10.88|0|10
C|VOD|20250709|14:14:54.995684|S|14|10.89|0|14
C|VOD|20250709|14:38:12.838117|S|36|10.89|0|36
C|VOD|20250709|14:49:56.308276|S|3|10.89|0|3
C|VOD|20250709|14:50:18.161804|S|6|10.89|0|6
C|VOD|20250709|14:50:18.161804|S|30|10.89|0|30
C|VOD|20250709|15:29:11.027831|S|50|10.895|0|50
C|VOD|20250709|15:29:29.652332|S|100|10.895|0|100
C|VOD|20250709|15:29:51.895525|S|17|10.895|0|17
C|VOD|20250709|15:30:15.273187|S|100|10.895|0|100
C|VOD|20250709|15:42:14.775317|S|9|10.89|0|9
C|VOD|20250709|15:47:20.345381|S|9|10.89|0|9
C|VOD|20250709|15:48:16.789472|S|48|10.9|0|48
C|VOD|20250709|15:48:26.059451|S|652|10.9|0|652
C|VOD|20250709|15:48:26.059451|S|248|10.9|0|248
C|VOD|20250709|15:49:09.164290|S|2000|10.9|0|2000
C|VOD|20250709|15:50:09.557886|S|84|10.9|0|84
C|VOD|20250709|15:50:46.076698|S|9|10.89|0|9
C|VOD|20250709|15:53:27.314967|S|9|10.88|0|9
C|VOD|20250709|15:54:33.624078|S|30|10.89|0|30
C|VOD|20250709|15:54:39.442572|S|8|10.88|0|8
C|VOD|20250709|15:55:54.643489|S|8|10.88|0|8
C|VOD|20250709|15:56:02.230810|S|9|10.88|0|9
C|VOD|20250709|15:57:24.275047|S|4526|10.885|0|4526
C|VOD|20250709|15:57:43.969070|S|6|10.88|0|6
C|VOD|20250709|15:58:19.194857|S|5|10.89|0|5
C|VOD|20250709|15:58:33.943755|S|6|10.88|0|6
C|VOD|20250709|15:58:56.146635|S|1000|10.88|0|1000
C|VOD|20250709|15:58:56.146635|S|5900|10.88|0|5900
C|VOD|20250709|15:59:04.916679|S|9|10.875|0|9
C|VOD|20250709|15:59:10.450446|S|1999|10.88|0|1999
C|VOD|20250709|15:59:10.450550|S|122|10.88|0|122
C|VOD|20250709|15:59:11.637352|S|8|10.875|0|8
C|VOD|20250709|15:59:13.478716|S|50|10.88|0|50
C|VOD|20250709|15:59:18.298343|S|32|10.88|0|32
C|VOD|20250709|15:59:18.298427|S|100|10.88|0|100
C|VOD|20250709|15:59:30.374210|S|8|10.87|0|8
C|VOD|20250709|15:59:33.221116|S|6|10.88|0|6
C|VOD|20250709|15:59:33.221205|S|500|10.88|0|500
C|VOD|20250709|15:59:33.221648|S|21|10.88|0|21
C|VOD|20250709|15:59:34.013567|S|113|10.88|0|113
C|VOD|20250709|15:59:34.013650|S|300|10.88|0|300
C|VOD|20250709|15:59:37.475122|S|14|10.88|0|14
C|VOD|20250709|15:59:37.802049|S|9|10.87|0|9
C|VOD|20250709|15:59:45.013138|S|12|10.87|0|12
C|VOD|20250709|15:59:48.683095|S|1|10.87|0|1
C|VOD|20250709|15:59:49.129246|S|32|10.87|0|32
C|VOD|20250709|15:59:49.281246|S|93|10.87|0|93
C|VOD|20250709|15:59:51.815144|S|8|10.87|0|8
C|VOD|20250709|15:59:52.010706|S|43|10.88|0|43
C|VOD|20250709|15:59:52.132127|S|1|10.88|0|1
C|VOD|20250709|15:59:52.332723|S|77|10.87|0|77
C|VOD|20250709|15:59:52.650710|S|95|10.88|0|95
C|VOD|20250709|15:59:54.312765|S|1188|10.88|0|1188
C|VOD|20250709|15:59:54.858259|S|8|10.87|0|8
C|VOD|20250709|15:59:55.081261|S|3|10.88|0|3
C|VOD|20250709|15:59:55.322505|S|435|10.87|0|435
C|VOD|20250709|15:59:55.747375|S|68|10.88|0|68
C|VOD|20250709|15:59:56.050237|S|87|10.88|0|87
C|VOD|20250709|15:59:56.325980|S|94|10.88|0|94
C|VOD|20250709|15:59:56.640954|S|5|10.88|0|5
C|VOD|20250709|15:59:56.981060|S|300|10.87|0|300
C|VOE|20250709|09:59:59.564614|S|35|166.62|0|35
C|VOE|20250709|10:38:54.387940|S|5|166.3|0|5
C|VOE|20250709|11:13:45.682584|S|42|165.96|0|42
C|VONE|20250709|10:31:00.178596|S|100|283.05|0|100
C|VONE|20250709|10:31:00.178655|S|100|283.05|0|100
C|VONE|20250709|10:31:00.180980|S|100|283.05|0|100
C|VONE|20250709|10:36:44.194345|S|100|282.88|0|100
C|VONE|20250709|11:38:47.398272|S|100|282.65|0|100
C|VONE|20250709|13:46:15.155795|S|100|283.07|0|100
C|VONG|20250709|13:35:13.881738|S|2|110.05|0|2
C|VONG|20250709|13:35:29.922321|S|100|110.06|0|100
C|VONV|20250709|15:59:49.864167|S|100|86.14|0|100
C|VONV|20250709|15:59:49.864828|S|100|86.14|0|100
C|VOO|20250709|10:28:08.462695|S|5|573|0|5
C|VOO|20250709|10:52:27.229468|S|100|571.25|0|100
C|VOO|20250709|11:27:30.908280|S|100|572.02|0|100
C|VOO|20250709|11:27:30.908280|S|100|572.01|0|100
C|VOO|20250709|11:27:30.908295|S|100|572.03|0|100
C|VOO|20250709|13:09:43.826638|S|75|572.125|0|75
C|VOO|20250709|14:16:51.192649|S|1|572.52|0|1
C|VOO|20250709|15:06:22.825548|S|10|572.99|0|10
C|VOO|20250709|15:08:01.172412|S|1|572.95|0|1
C|VOO|20250709|15:08:01.172423|S|9|572.95|0|9
C|VOO|20250709|15:09:47.947909|S|10|572.86|0|10
C|VOO|20250709|15:15:00.005781|S|10|572.84|0|10
C|VOO|20250709|15:15:48.664255|S|10|572.9|0|10
C|VOO|20250709|15:16:00.061907|S|1|572.9|0|1
C|VOO|20250709|15:16:00.074954|S|19|572.9|0|19
C|VOO|20250709|15:16:27.039413|S|20|572.99|0|20
C|VOO|20250709|15:16:50.372112|S|10|572.99|0|10
C|VOO|20250709|15:16:55.242807|S|10|573.01|0|10
C|VOOG|20250709|09:39:32.127639|S|100|399.515|0|100
C|VOOG|20250709|09:51:15.312552|S|10|400.31|0|10
C|VOOG|20250709|09:51:15.312552|S|41|400.28|0|41
C|VOOG|20250709|09:51:15.314055|S|10|400.28|0|10
C|VOOG|20250709|10:00:32.642844|S|10|400.51|0|10
C|VOOG|20250709|10:21:53.948791|S|1|400.19|0|1
C|VOOG|20250709|10:21:53.994534|S|1|400.19|0|1
C|VOOG|20250709|10:22:21.779311|S|10|400.2|0|10
C|VOOG|20250709|10:28:27.981144|S|47|399.39|0|47
C|VOOG|20250709|10:30:35.068629|S|10|399.31|0|10
C|VOOV|20250709|12:56:08.646261|S|100|190.27|0|100
C|VOR|20250709|09:30:28.650033|S|5|2.515|0|5
C|VOR|20250709|09:30:30.245944|S|19|2.505|0|19
C|VOR|20250709|09:31:20.997790|S|200|2.425|0|200
C|VOR|20250709|09:31:56.134201|S|200|2.405|0|200
C|VOR|20250709|09:31:56.134201|E|400|2.41|0|400
C|VOR|20250709|09:31:56.134201|S|400|2.405|0|400
C|VOR|20250709|09:32:22.920554|S|100|2.43|0|100
C|VOR|20250709|09:33:26.254781|E|99|2.53|0|99
C|VOR|20250709|09:34:01.625185|S|25|2.555|0|25
C|VOR|20250709|09:36:00.771590|S|100|2.615|0|100
C|VOR|20250709|09:36:37.856083|S|100|2.58|0|100
C|VOR|20250709|09:38:10.290023|S|400|2.595|0|400
C|VOR|20250709|09:45:40.724817|S|30|2.71|0|30
C|VOR|20250709|09:47:22.211826|S|500|2.735|0|500
C|VOR|20250709|09:47:22.219061|S|500|2.735|0|500
C|VOR|20250709|09:47:22.234830|S|500|2.735|0|500
C|VOR|20250709|09:51:10.489435|S|100|2.775|0|100
C|VOR|20250709|09:51:20.814557|S|25|2.78|0|25
C|VOR|20250709|09:51:20.814623|S|25|2.78|0|25
C|VOR|20250709|09:51:20.814648|S|100|2.78|0|100
C|VOR|20250709|09:51:20.814680|S|25|2.78|0|25
C|VOR|20250709|09:51:20.867144|S|42|2.785|0|42
C|VOR|20250709|09:57:22.990206|S|200|2.765|0|200
C|VOR|20250709|09:58:38.411347|E|23|2.75|0|23
C|VOR|20250709|09:58:38.411599|E|37|2.75|0|37
C|VOR|20250709|09:58:56.343490|E|25|2.75|0|25
C|VOR|20250709|09:59:00.203373|E|24|2.73|0|24
C|VOR|20250709|09:59:23.199933|E|100|2.73|0|100
C|VOR|20250709|09:59:31.249691|E|100|2.72|0|100
C|VOR|20250709|09:59:31.256515|E|19|2.73|0|19
C|VOR|20250709|10:06:00.984071|S|100|2.745|0|100
C|VOR|20250709|10:06:00.984165|S|100|2.745|0|100
C|VOR|20250709|10:06:05.257225|E|100|2.74|0|100
C|VOR|20250709|10:06:07.874978|E|200|2.725|0|200
C|VOR|20250709|10:06:07.954960|E|100|2.74|0|100
C|VOR|20250709|10:06:16.946818|E|4|2.74|0|4
C|VOR|20250709|10:06:18.347918|E|1|2.74|0|1
C|VOR|20250709|10:07:24.862170|E|35|2.72|0|35
C|VOR|20250709|10:07:42.075162|E|47|2.71|0|47
C|VOR|20250709|10:07:56.102516|E|200|2.705|0|200
C|VOR|20250709|10:08:33.142995|E|13|2.69|0|13
C|VOR|20250709|10:09:04.897110|E|200|2.71|0|200
C|VOR|20250709|10:10:41.171741|E|100|2.71|0|100
C|VOR|20250709|10:15:55.681116|E|100|2.69|0|100
C|VOR|20250709|10:15:58.563552|E|37|2.7|0|37
C|VOR|20250709|10:15:58.563677|S|200|2.695|0|200
C|VOR|20250709|10:17:03.250774|E|100|2.71|0|100
C|VOR|20250709|10:17:03.250774|S|200|2.705|0|200
C|VOR|20250709|10:20:19.710941|E|63|2.66|0|63
C|VOR|20250709|10:21:03.999736|S|600|2.655|0|600
C|VOR|20250709|10:23:55.366068|S|200|2.665|0|200
C|VOR|20250709|10:27:07.683789|S|300|2.81|0|300
C|VOR|20250709|10:40:42.104429|S|300|2.825|0|300
C|VOR|20250709|10:41:54.346216|S|300|2.825|0|300
C|VOR|20250709|10:52:40.530844|S|700|2.775|0|700
C|VOR|20250709|10:59:47.974766|S|2|2.795|0|2
C|VOR|20250709|11:00:47.510880|E|100|2.77|0|100
C|VOR|20250709|11:03:17.757528|S|300|2.81|0|300
C|VOR|20250709|11:14:01.522111|S|300|2.83|0|300
C|VOR|20250709|11:22:34.696833|E|295|2.875|0|295
C|VOR|20250709|11:22:40.444083|S|300|2.88|0|300
C|VOR|20250709|11:24:43.683850|S|100|2.93|0|100
C|VOR|20250709|11:31:01.009075|E|100|2.91|0|100
C|VOR|20250709|11:31:55.502521|E|96|2.92|0|96
C|VOR|20250709|11:40:55.957462|E|49|2.9|0|49
C|VOR|20250709|11:41:25.275987|E|300|2.885|0|300
C|VOR|20250709|11:44:01.328608|S|52|2.875|0|52
C|VOR|20250709|11:44:26.573684|E|52|2.88|0|52
C|VOR|20250709|11:59:32.106083|S|300|2.94|0|300
C|VOR|20250709|11:59:32.108999|S|100|2.94|0|100
C|VOR|20250709|12:14:35.300386|E|100|2.87|0|100
C|VOR|20250709|12:14:39.734472|E|300|2.87|0|300
C|VOR|20250709|12:14:53.855302|E|200|2.89|0|200
C|VOR|20250709|12:15:42.084329|E|200|2.88|0|200
C|VOR|20250709|12:15:42.084329|E|200|2.87|0|200
C|VOR|20250709|12:16:19.007419|E|100|2.87|0|100
C|VOR|20250709|12:16:37.100291|E|100|2.88|0|100
C|VOR|20250709|12:17:31.517664|E|100|2.88|0|100
C|VOR|20250709|12:19:00.941947|E|37|2.85|0|37
C|VOR|20250709|12:30:19.926428|S|300|2.745|0|300
C|VOR|20250709|12:32:07.644355|E|100|2.66|0|100
C|VOR|20250709|12:32:07.721192|E|21|2.66|0|21
C|VOR|20250709|12:32:08.009456|E|23|2.67|0|23
C|VOR|20250709|12:32:17.278382|S|97|2.65|0|97
C|VOR|20250709|13:38:15.430689|E|100|2.57|0|100
C|VOR|20250709|13:38:15.430902|E|7|2.57|0|7
C|VOR|20250709|13:39:24.205525|E|100|2.54|0|100
C|VOR|20250709|13:46:38.057971|E|293|2.53|0|293
C|VOR|20250709|13:50:04.306633|E|400|2.53|0|400
C|VOR|20250709|13:50:47.300437|E|400|2.53|0|400
C|VOR|20250709|13:52:38.016495|E|335|2.54|0|335
C|VOR|20250709|14:11:51.227503|E|100|2.53|0|100
C|VOR|20250709|14:51:57.186420|E|100|2.51|0|100
C|VOR|20250709|14:57:34.775947|E|5|2.53|0|5
C|VOR|20250709|15:06:36.131580|E|100|2.53|0|100
C|VOR|20250709|15:08:34.908398|E|100|2.52|0|100
C|VOR|20250709|15:15:48.172305|E|72|2.55|0|72
C|VOR|20250709|15:15:56.323941|E|100|2.55|0|100
C|VOR|20250709|15:28:05.549614|E|100|2.55|0|100
C|VOR|20250709|15:38:11.699000|E|100|2.58|0|100
C|VOR|20250709|15:38:47.012005|S|100|2.545|0|100
C|VOR|20250709|15:39:43.799654|E|42|2.56|0|42
C|VOR|20250709|15:40:25.747375|E|100|2.55|0|100
C|VOR|20250709|15:42:34.065411|E|100|2.55|0|100
C|VOR|20250709|15:46:25.066344|E|100|2.56|0|100
C|VOR|20250709|15:46:25.066344|E|100|2.56|0|100
C|VOR|20250709|15:51:58.173283|E|200|2.54|0|200
C|VOR|20250709|15:53:41.892926|E|100|2.52|0|100
C|VOR|20250709|15:54:50.009490|E|100|2.53|0|100
C|VOR|20250709|15:55:37.406356|E|100|2.54|0|100
C|VOR|20250709|15:56:38.615146|E|36|2.55|0|36
C|VOR|20250709|15:56:38.615146|E|64|2.55|0|64
C|VOR|20250709|15:56:58.078390|E|100|2.56|0|100
C|VOR|20250709|15:57:05.073791|E|100|2.55|0|100
C|VOR|20250709|15:57:41.783963|E|100|2.56|0|100
C|VOR|20250709|15:57:41.783963|E|100|2.56|0|100
C|VOR|20250709|15:57:56.686559|S|200|2.575|0|200
C|VOR|20250709|15:57:56.686631|S|100|2.575|0|100
C|VOR|20250709|15:58:27.863971|E|156|2.57|0|156
C|VOR|20250709|15:58:35.269522|E|44|2.57|0|44
C|VOR|20250709|15:58:35.269522|S|100|2.57|0|100
C|VOR|20250709|15:58:35.269522|E|156|2.57|0|156
C|VOT|20250709|15:23:23.875571|S|1|286.35|0|1
C|VOXR|20250709|10:34:06.904589|S|3|3.18|0|3
C|VOXR|20250709|11:07:51.100546|S|75|3.18|0|75
C|VOXR|20250709|11:15:13.960319|S|99|3.18|0|99
C|VOXR|20250709|11:30:37.991480|S|21|3.18|0|21
C|VOXR|20250709|11:30:50.353977|S|78|3.18|0|78
C|VOXR|20250709|11:46:52.854439|S|16|3.18|0|16
C|VOXR|20250709|11:49:33.912860|S|16|3.19|0|16
C|VOXR|20250709|11:50:52.682957|S|9|3.19|0|9
C|VOXR|20250709|11:52:22.173157|S|16|3.19|0|16
C|VOXR|20250709|11:55:23.147986|S|23|3.18|0|23
C|VOXR|20250709|12:51:16.838521|S|28|3.175|0|28
C|VOXR|20250709|13:10:55.624665|S|5|3.18|0|5
C|VOXR|20250709|13:34:08.336016|S|72|3.18|0|72
C|VOXR|20250709|14:43:02.539643|S|200|3.16|0|200
C|VOXR|20250709|14:56:06.413567|S|21|3.165|0|21
C|VOXR|20250709|15:02:39.713057|S|100|3.16|0|100
C|VOXR|20250709|15:34:42.610675|S|28|3.18|0|28
C|VOXR|20250709|15:50:19.189278|S|100|3.16|0|100
C|VOXR|20250709|15:50:20.877594|S|100|3.16|0|100
C|VOXR|20250709|15:59:18.828607|S|74|3.15|0|74
C|VOXR|20250709|15:59:31.542793|S|100|3.15|0|100
C|VOXR|20250709|15:59:50.012706|S|100|3.15|0|100
C|VOXR|20250709|15:59:58.073852|S|72|3.15|0|72
C|VOXR|20250709|15:59:58.073852|S|28|3.15|0|28
C|VOXR|20250709|15:59:58.330928|S|28|3.15|0|28
C|VOXR|20250709|15:59:58.330928|S|72|3.15|0|72
C|VOXR|20250709|15:59:58.331093|S|72|3.15|0|72
C|VOYA|20250709|09:34:42.579027|S|38|73.335|0|38
C|VOYA|20250709|09:34:44.368371|S|37|73.37|0|37
C|VOYA|20250709|09:34:44.368621|S|38|73.37|0|38
C|VOYA|20250709|09:34:44.369096|S|38|73.37|0|38
C|VOYA|20250709|09:39:54.234496|S|38|73.61|0|38
C|VOYA|20250709|09:39:54.234566|S|38|73.61|0|38
C|VOYA|20250709|09:39:54.234637|S|38|73.61|0|38
C|VOYA|20250709|09:41:36.862194|S|100|73.61|0|100
C|VOYA|20250709|09:41:36.862195|S|100|73.61|0|100
C|VOYA|20250709|09:56:09.919776|S|38|73.6|0|38
C|VOYA|20250709|10:04:47.463857|S|38|73.49|0|38
C|VOYA|20250709|10:10:00.681259|S|38|73.625|0|38
C|VOYA|20250709|10:12:33.105372|S|1|73.61|0|1
C|VOYA|20250709|10:14:27.084612|S|79|73.58|0|79
C|VOYA|20250709|10:15:55.351419|S|8|73.57|0|8
C|VOYA|20250709|10:15:55.351530|S|92|73.57|0|92
C|VOYA|20250709|10:27:15.404984|S|38|73.535|0|38
C|VOYA|20250709|10:27:15.405059|S|38|73.535|0|38
C|VOYA|20250709|10:27:15.405123|S|38|73.535|0|38
C|VOYA|20250709|10:35:37.011710|S|100|73.32|0|100
C|VOYA|20250709|10:54:20.182889|S|38|73.125|0|38
C|VOYA|20250709|10:55:14.988493|S|99|73.08|0|99
C|VOYA|20250709|10:58:05.477099|S|46|73.01|0|46
C|VOYA|20250709|11:04:24.874211|S|100|73.22|0|100
C|VOYA|20250709|11:05:14.124537|S|8|73.22|0|8
C|VOYA|20250709|11:06:12.713968|S|14|73.17|0|14
C|VOYA|20250709|11:06:44.835367|S|26|73.23|0|26
C|VOYA|20250709|11:11:09.189543|S|38|73.07|0|38
C|VOYA|20250709|11:13:10.134526|S|100|73.125|0|100
C|VOYA|20250709|11:15:41.998534|S|14|73.1|0|14
C|VOYA|20250709|11:15:41.998626|S|86|73.1|0|86
C|VOYA|20250709|11:15:46.036364|S|170|73.095|0|170
C|VOYA|20250709|11:16:32.147095|S|31|73.03|0|31
C|VOYA|20250709|11:23:55.109324|S|10|72.935|0|10
C|VOYA|20250709|11:29:12.179200|S|100|73.15|0|100
C|VOYA|20250709|11:29:12.179374|S|100|73.14|0|100
C|VOYA|20250709|11:29:27.938467|S|31|73.12|0|31
C|VOYA|20250709|11:29:27.938467|S|34|73.12|0|34
C|VOYA|20250709|11:31:01.212122|S|100|73.08|0|100
C|VOYA|20250709|11:34:34.681292|S|100|73.1|0|100
C|VOYA|20250709|11:34:34.681313|S|100|73.09|0|100
C|VOYA|20250709|11:34:34.707316|S|10|73.08|0|10
C|VOYA|20250709|11:38:22.250492|S|21|73.05|0|21
C|VOYA|20250709|11:38:22.250540|S|16|73.05|0|16
C|VOYA|20250709|11:38:22.250712|S|70|73.05|0|70
C|VOYA|20250709|11:38:22.274346|S|4|73.04|0|4
C|VOYA|20250709|11:38:24.011823|S|7|73.04|0|7
C|VOYA|20250709|11:38:24.011823|S|36|73.04|0|36
C|VOYA|20250709|11:38:24.011823|S|48|73.04|0|48
C|VOYA|20250709|11:38:44.087605|S|10|72.96|0|10
C|VOYA|20250709|11:45:10.869370|S|39|73|0|39
C|VOYA|20250709|11:47:50.227126|S|20|72.88|0|20
C|VOYA|20250709|11:49:53.482198|S|2|72.89|0|2
C|VOYA|20250709|11:56:39.253698|S|100|72.975|0|100
C|VOYA|20250709|11:59:08.516324|S|66|72.94|0|66
C|VOYA|20250709|11:59:08.517624|S|34|72.94|0|34
C|VOYA|20250709|12:05:10.682163|S|100|72.96|0|100
C|VOYA|20250709|12:07:25.012103|S|37|73.03|0|37
C|VOYA|20250709|12:07:26.298838|S|17|73.01|0|17
C|VOYA|20250709|12:07:26.299023|S|83|73.01|0|83
C|VOYA|20250709|12:11:00.923725|S|100|72.94|0|100
C|VOYA|20250709|12:16:17.521240|S|21|72.85|0|21
C|VOYA|20250709|12:19:02.160958|S|45|72.78|0|45
C|VOYA|20250709|12:19:02.160959|S|40|72.78|0|40
C|VOYA|20250709|12:19:02.160959|S|55|72.78|0|55
C|VOYA|20250709|12:25:59.856665|S|100|72.6|0|100
C|VOYA|20250709|12:25:59.857147|S|100|72.59|0|100
C|VOYA|20250709|12:29:18.692175|S|38|72.67|0|38
C|VOYA|20250709|12:36:07.075472|S|17|72.74|0|17
C|VOYA|20250709|12:36:50.919881|S|63|72.75|0|63
C|VOYA|20250709|12:36:50.919914|S|37|72.75|0|37
C|VOYA|20250709|12:39:43.662338|S|100|72.54|0|100
C|VOYA|20250709|12:39:43.662338|S|38|72.54|0|38
C|VOYA|20250709|12:41:05.341879|S|1|72.51|0|1
C|VOYA|20250709|12:42:21.433045|S|100|72.51|0|100
C|VOYA|20250709|12:43:24.562851|S|38|72.45|0|38
C|VOYA|20250709|12:48:16.760856|S|1|72.51|0|1
C|VOYA|20250709|12:53:31.851627|S|1|72.73|0|1
C|VOYA|20250709|12:53:31.851686|S|55|72.73|0|55
C|VOYA|20250709|12:53:32.517729|S|44|72.73|0|44
C|VOYA|20250709|12:53:32.517729|S|18|72.73|0|18
C|VOYA|20250709|12:54:55.629935|S|100|72.79|0|100
C|VOYA|20250709|12:54:57.092176|S|100|72.79|0|100
C|VOYA|20250709|12:56:17.520420|S|2|72.81|0|2
C|VOYA|20250709|12:56:20.254525|S|57|72.81|0|57
C|VOYA|20250709|12:56:20.255024|S|41|72.81|0|41
C|VOYA|20250709|12:56:20.255025|S|59|72.81|0|59
C|VOYA|20250709|12:56:20.255038|S|41|72.81|0|41
C|VOYA|20250709|12:56:20.255039|S|59|72.8|0|59
C|VOYA|20250709|12:56:20.255207|S|41|72.8|0|41
C|VOYA|20250709|12:56:20.255208|S|59|72.8|0|59
C|VOYA|20250709|12:56:20.485312|S|59|72.8|0|59
C|VOYA|20250709|12:56:20.485312|S|41|72.8|0|41
C|VOYA|20250709|12:56:38.291840|S|1|72.81|0|1
C|VOYA|20250709|12:58:14.966099|S|1|72.81|0|1
C|VOYA|20250709|12:58:33.890949|S|36|72.81|0|36
C|VOYA|20250709|13:01:05.704405|S|100|72.82|0|100
C|VOYA|20250709|13:01:05.704406|S|22|72.81|0|22
C|VOYA|20250709|13:01:05.704406|S|48|72.82|0|48
C|VOYA|20250709|13:01:05.704586|S|34|72.81|0|34
C|VOYA|20250709|13:01:05.704586|S|14|72.81|0|14
C|VOYA|20250709|13:01:05.704587|S|100|72.81|0|100
C|VOYA|20250709|13:01:05.704587|S|45|72.81|0|45
C|VOYA|20250709|13:01:05.704622|S|100|72.81|0|100
C|VOYA|20250709|13:01:05.704622|S|55|72.81|0|55
C|VOYA|20250709|13:01:05.704623|S|13|72.81|0|13
C|VOYA|20250709|13:01:05.704623|S|2|72.81|0|2
C|VOYA|20250709|13:01:05.704625|S|62|72.81|0|62
C|VOYA|20250709|13:01:06.222056|S|23|72.8|0|23
C|VOYA|20250709|13:01:06.222056|S|4|72.8|0|4
C|VOYA|20250709|13:01:06.222056|S|41|72.8|0|41
C|VOYA|20250709|13:01:06.228534|S|4|72.79|0|4
C|VOYA|20250709|13:12:58.187981|S|1|72.905|0|1
C|VOYA|20250709|13:22:24.022129|S|100|73.235|0|100
C|VOYA|20250709|13:31:25.805576|S|94|73.12|0|94
C|VOYA|20250709|13:31:27.005680|S|100|73.125|0|100
C|VOYA|20250709|13:53:03.062885|S|32|73.15|0|32
C|VOYA|20250709|13:59:24.413704|S|1|73.18|0|1
C|VOYA|20250709|13:59:29.732509|S|96|73.18|0|96
C|VOYA|20250709|13:59:34.414926|S|100|73.17|0|100
C|VOYA|20250709|13:59:34.414927|S|29|73.17|0|29
C|VOYA|20250709|13:59:34.414927|S|100|73.17|0|100
C|VOYA|20250709|13:59:34.414961|S|14|73.17|0|14
C|VOYA|20250709|13:59:34.414961|S|28|73.17|0|28
C|VOYA|20250709|13:59:34.414961|S|100|73.17|0|100
C|VOYA|20250709|14:09:46.039618|S|12|73.19|0|12
C|VOYA|20250709|14:09:46.039619|S|23|73.19|0|23
C|VOYA|20250709|14:16:08.483081|S|5|73.16|0|5
C|VOYA|20250709|14:16:08.483081|S|27|73.15|0|27
C|VOYA|20250709|14:16:08.483081|S|100|73.15|0|100
C|VOYA|20250709|14:16:08.483082|S|31|73.15|0|31
C|VOYA|20250709|14:16:08.483082|S|37|73.15|0|37
C|VOYA|20250709|14:16:08.483204|S|74|73.15|0|74
C|VOYA|20250709|14:16:08.483204|S|63|73.15|0|63
C|VOYA|20250709|14:16:08.483205|S|100|73.15|0|100
C|VOYA|20250709|14:16:08.483257|S|32|73.15|0|32
C|VOYA|20250709|14:16:08.483280|S|42|73.15|0|42
C|VOYA|20250709|14:16:08.483281|S|26|73.15|0|26
C|VOYA|20250709|14:16:08.483281|S|55|73.15|0|55
C|VOYA|20250709|14:16:08.483332|S|50|73.14|0|50
C|VOYA|20250709|14:16:08.488978|S|17|73.14|0|17
C|VOYA|20250709|14:20:20.573728|S|54|73.03|0|54
C|VOYA|20250709|14:24:42.158458|S|27|72.88|0|27
C|VOYA|20250709|14:24:42.158458|S|41|72.88|0|41
C|VOYA|20250709|14:24:42.158458|S|90|72.88|0|90
C|VOYA|20250709|14:24:42.158458|S|100|72.88|0|100
C|VOYA|20250709|14:24:42.158521|S|13|72.88|0|13
C|VOYA|20250709|14:24:42.158522|S|2|72.88|0|2
C|VOYA|20250709|14:24:42.158543|S|36|72.88|0|36
C|VOYA|20250709|14:33:37.976375|S|20|72.85|0|20
C|VOYA|20250709|14:33:47.734230|S|4|72.86|0|4
C|VOYA|20250709|14:33:47.734230|S|46|72.85|0|46
C|VOYA|20250709|14:33:47.734433|S|100|72.85|0|100
C|VOYA|20250709|14:33:47.734433|S|34|72.85|0|34
C|VOYA|20250709|14:33:47.734433|S|70|72.85|0|70
C|VOYA|20250709|14:33:47.734610|S|20|72.85|0|20
C|VOYA|20250709|14:33:47.734652|S|80|72.85|0|80
C|VOYA|20250709|14:33:47.734653|S|100|72.85|0|100
C|VOYA|20250709|14:33:47.734653|S|24|72.85|0|24
C|VOYA|20250709|14:33:47.734661|S|9|72.85|0|9
C|VOYA|20250709|14:33:47.970320|S|62|72.84|0|62
C|VOYA|20250709|14:33:47.970331|S|22|72.84|0|22
C|VOYA|20250709|14:34:22.701291|S|85|72.83|0|85
C|VOYA|20250709|14:34:22.701291|S|100|72.83|0|100
C|VOYA|20250709|14:34:22.701381|S|85|72.83|0|85
C|VOYA|20250709|14:52:22.915979|S|26|72.71|0|26
C|VOYA|20250709|14:53:45.926137|S|38|72.74|0|38
C|VOYA|20250709|14:53:45.926138|S|12|72.74|0|12
C|VOYA|20250709|14:54:09.366335|S|25|72.74|0|25
C|VOYA|20250709|14:58:41.520940|S|50|72.85|0|50
C|VOYA|20250709|14:58:41.521013|S|50|72.85|0|50
C|VOYA|20250709|14:58:41.521328|S|5|72.85|0|5
C|VOYA|20250709|14:58:41.521340|S|5|72.85|0|5
C|VOYA|20250709|14:58:41.521358|S|9|72.85|0|9
C|VOYA|20250709|14:59:49.262188|S|100|72.84|0|100
C|VOYA|20250709|14:59:49.262188|S|19|72.84|0|19
C|VOYA|20250709|14:59:49.262188|S|27|72.84|0|27
C|VOYA|20250709|14:59:49.262188|S|81|72.85|0|81
C|VOYA|20250709|14:59:49.262241|S|46|72.84|0|46
C|VOYA|20250709|14:59:49.262241|S|81|72.84|0|81
C|VOYA|20250709|14:59:49.262241|S|100|72.84|0|100
C|VOYA|20250709|14:59:49.262306|S|100|72.84|0|100
C|VOYA|20250709|14:59:49.262306|S|52|72.84|0|52
C|VOYA|20250709|14:59:49.262306|S|54|72.84|0|54
C|VOYA|20250709|14:59:49.262306|S|21|72.84|0|21
C|VOYA|20250709|14:59:49.262393|S|100|72.84|0|100
C|VOYA|20250709|14:59:49.262393|S|127|72.84|0|127
C|VOYA|20250709|15:05:06.758727|S|37|72.83|0|37
C|VOYA|20250709|15:05:06.758727|S|34|72.83|0|34
C|VOYA|20250709|15:05:06.758727|S|100|72.83|0|100
C|VOYA|20250709|15:05:06.758728|S|34|72.83|0|34
C|VOYA|20250709|15:05:06.758728|S|100|72.83|0|100
C|VOYA|20250709|15:05:06.758729|S|100|72.83|0|100
C|VOYA|20250709|15:05:06.758740|S|5|72.83|0|5
C|VOYA|20250709|15:05:06.758741|S|9|72.83|0|9
C|VOYA|20250709|15:08:11.609350|S|31|72.84|0|31
C|VOYA|20250709|15:08:11.611252|S|68|72.83|0|68
C|VOYA|20250709|15:08:11.611252|S|94|72.83|0|94
C|VOYA|20250709|15:08:11.611252|S|4|72.83|0|4
C|VOYA|20250709|15:08:11.611252|S|100|72.83|0|100
C|VOYA|20250709|15:08:11.611720|S|62|72.83|0|62
C|VOYA|20250709|15:15:35.269624|S|50|72.73|0|50
C|VOYA|20250709|15:15:35.270076|S|1|72.73|0|1
C|VOYA|20250709|15:15:35.270076|S|9|72.73|0|9
C|VOYA|20250709|15:15:35.742297|S|23|72.73|0|23
C|VOYA|20250709|15:15:35.742297|S|100|72.73|0|100
C|VOYA|20250709|15:15:35.742297|S|100|72.73|0|100
C|VOYA|20250709|15:15:35.742324|S|10|72.73|0|10
C|VOYA|20250709|15:15:35.742324|S|90|72.73|0|90
C|VOYA|20250709|15:15:35.742342|S|39|72.73|0|39
C|VOYA|20250709|15:15:35.742342|S|10|72.73|0|10
C|VOYA|20250709|15:15:35.742593|S|26|72.73|0|26
C|VOYA|20250709|15:19:25.496337|S|48|72.75|0|48
C|VOYA|20250709|15:23:19.977130|S|63|72.81|0|63
C|VOYA|20250709|15:23:41.587428|S|37|72.81|0|37
C|VOYA|20250709|15:23:41.587428|S|13|72.81|0|13
C|VOYA|20250709|15:23:41.587473|S|11|72.81|0|11
C|VOYA|20250709|15:23:41.587473|S|21|72.81|0|21
C|VOYA|20250709|15:23:41.587605|S|100|72.81|0|100
C|VOYA|20250709|15:23:41.587605|S|89|72.81|0|89
C|VOYA|20250709|15:23:41.587606|S|100|72.81|0|100
C|VOYA|20250709|15:23:41.588115|S|100|72.81|0|100
C|VOYA|20250709|15:23:41.588115|S|100|72.81|0|100
C|VOYA|20250709|15:23:41.588174|S|100|72.81|0|100
C|VOYA|20250709|15:23:41.588174|S|100|72.81|0|100
C|VOYA|20250709|15:23:41.588216|S|47|72.81|0|47
C|VOYA|20250709|15:23:41.588217|S|100|72.81|0|100
C|VOYA|20250709|15:23:41.588217|S|53|72.81|0|53
C|VOYA|20250709|15:23:41.588252|S|47|72.81|0|47
C|VOYA|20250709|15:24:43.503948|S|1|72.8|0|1
C|VOYA|20250709|15:24:43.503948|S|46|72.79|0|46
C|VOYA|20250709|15:24:43.503949|S|3|72.79|0|3
C|VOYA|20250709|15:24:43.504073|S|97|72.79|0|97
C|VOYA|20250709|15:24:43.504073|S|100|72.79|0|100
C|VOYA|20250709|15:24:43.504073|S|37|72.79|0|37
C|VOYA|20250709|15:24:43.504074|S|100|72.79|0|100
C|VOYA|20250709|15:24:43.504136|S|100|72.79|0|100
C|VOYA|20250709|15:24:43.504136|S|18|72.79|0|18
C|VOYA|20250709|15:24:43.504150|S|100|72.79|0|100
C|VOYA|20250709|15:24:43.504150|S|51|72.79|0|51
C|VOYA|20250709|15:24:43.504150|S|4|72.79|0|4
C|VOYA|20250709|15:24:43.504150|S|82|72.79|0|82
C|VOYA|20250709|15:24:43.504471|S|100|72.79|0|100
C|VOYA|20250709|15:24:43.504472|S|51|72.79|0|51
C|VOYA|20250709|15:24:43.510307|S|49|72.79|0|49
C|VOYA|20250709|15:24:43.510308|S|63|72.79|0|63
C|VOYA|20250709|15:31:53.580252|S|1|72.83|0|1
C|VOYA|20250709|15:32:51.619017|S|100|72.82|0|100
C|VOYA|20250709|15:32:51.619018|S|33|72.82|0|33
C|VOYA|20250709|15:32:51.619018|S|100|72.82|0|100
C|VOYA|20250709|15:32:51.619018|S|100|72.82|0|100
C|VOYA|20250709|15:32:51.619037|S|50|72.82|0|50
C|VOYA|20250709|15:32:51.619117|S|20|72.82|0|20
C|VOYA|20250709|15:32:51.619145|S|30|72.82|0|30
C|VOYA|20250709|15:32:51.619146|S|18|72.82|0|18
C|VOYA|20250709|15:32:51.619146|S|85|72.82|0|85
C|VOYA|20250709|15:32:51.619146|S|100|72.82|0|100
C|VOYA|20250709|15:32:51.619146|S|100|72.82|0|100
C|VOYA|20250709|15:32:51.619203|S|100|72.82|0|100
C|VOYA|20250709|15:32:51.619203|S|32|72.82|0|32
C|VOYA|20250709|15:32:51.619203|S|100|72.82|0|100
C|VOYA|20250709|15:32:51.619203|S|16|72.82|0|16
C|VOYA|20250709|15:32:51.619214|S|10|72.82|0|10
C|VOYA|20250709|15:32:51.620084|S|28|72.81|0|28
C|VOYA|20250709|15:32:53.376750|S|3|72.8|0|3
C|VOYA|20250709|15:36:34.948776|S|50|72.89|0|50
C|VOYA|20250709|15:37:15.863756|S|1|72.89|0|1
C|VOYA|20250709|15:38:22.540425|S|4|72.9|0|4
C|VOYA|20250709|15:38:22.540426|S|46|72.89|0|46
C|VOYA|20250709|15:38:22.540545|S|54|72.89|0|54
C|VOYA|20250709|15:38:22.540545|S|100|72.89|0|100
C|VOYA|20250709|15:38:22.540546|S|100|72.89|0|100
C|VOYA|20250709|15:38:22.540623|S|1|72.89|0|1
C|VOYA|20250709|15:38:22.540929|S|38|72.89|0|38
C|VOYA|20250709|15:38:22.540930|S|100|72.89|0|100
C|VOYA|20250709|15:38:22.541114|S|38|72.89|0|38
C|VOYA|20250709|15:38:22.541114|S|100|72.89|0|100
C|VOYA|20250709|15:41:05.238619|S|20|72.96|0|20
C|VOYA|20250709|15:41:05.239390|S|100|72.95|0|100
C|VOYA|20250709|15:41:05.327955|S|100|72.95|0|100
C|VOYA|20250709|15:41:05.327955|S|100|72.95|0|100
C|VOYA|20250709|15:41:05.328078|S|100|72.95|0|100
C|VOYA|20250709|15:41:05.328078|S|23|72.95|0|23
C|VOYA|20250709|15:41:05.328149|S|13|72.95|0|13
C|VOYA|20250709|15:41:05.328220|S|50|72.95|0|50
C|VOYA|20250709|15:41:05.328266|S|17|72.95|0|17
C|VOYA|20250709|15:41:05.328278|S|17|72.95|0|17
C|VOYA|20250709|15:41:05.651359|S|3|72.95|0|3
C|VOYA|20250709|15:41:05.651359|S|4|72.95|0|4
C|VOYA|20250709|15:41:05.651462|S|100|72.94|0|100
C|VOYA|20250709|15:41:05.651462|S|100|72.94|0|100
C|VOYA|20250709|15:41:05.651535|S|66|72.94|0|66
C|VOYA|20250709|15:41:05.651535|S|77|72.94|0|77
C|VOYA|20250709|15:41:34.454320|S|1|72.9|0|1
C|VOYA|20250709|15:42:08.259809|S|46|72.9|0|46
C|VOYA|20250709|15:42:08.260722|S|5|72.91|0|5
C|VOYA|20250709|15:42:14.729691|S|33|72.89|0|33
C|VOYA|20250709|15:42:14.729845|S|67|72.89|0|67
C|VOYA|20250709|15:42:14.729845|S|100|72.89|0|100
C|VOYA|20250709|15:42:14.729878|S|34|72.89|0|34
C|VOYA|20250709|15:42:14.729878|S|16|72.89|0|16
C|VOYA|20250709|15:42:14.900129|S|2|72.89|0|2
C|VOYA|20250709|15:46:05.420941|S|17|72.92|0|17
C|VOYA|20250709|15:46:05.421074|S|58|72.92|0|58
C|VOYA|20250709|15:46:05.421074|S|83|72.92|0|83
C|VOYA|20250709|15:47:23.299904|S|69|72.93|0|69
C|VOYA|20250709|15:47:40.100286|S|100|72.93|0|100
C|VOYA|20250709|15:47:40.100286|S|100|72.93|0|100
C|VOYA|20250709|15:47:40.100343|S|100|72.93|0|100
C|VOYA|20250709|15:47:40.100343|S|35|72.93|0|35
C|VOYA|20250709|15:47:40.100343|S|65|72.93|0|65
C|VOYA|20250709|15:47:40.100361|S|100|72.93|0|100
C|VOYA|20250709|15:47:40.100361|S|100|72.93|0|100
C|VOYA|20250709|15:47:40.100379|S|82|72.93|0|82
C|VOYA|20250709|15:47:45.081178|S|100|72.91|0|100
C|VOYA|20250709|15:47:45.081178|S|100|72.91|0|100
C|VOYA|20250709|15:47:45.081178|S|100|72.91|0|100
C|VOYA|20250709|15:47:45.081178|S|31|72.91|0|31
C|VOYA|20250709|15:47:45.081235|S|42|72.91|0|42
C|VOYA|20250709|15:47:45.081236|S|13|72.91|0|13
C|VOYA|20250709|15:48:15.296040|S|45|72.91|0|45
C|VOYA|20250709|15:48:15.296040|S|55|72.91|0|55
C|VOYA|20250709|15:48:15.296134|S|56|72.91|0|56
C|VOYA|20250709|15:48:15.296134|S|55|72.91|0|55
C|VOYA|20250709|15:49:16.021422|S|53|72.92|0|53
C|VOYA|20250709|15:49:16.021422|S|100|72.93|0|100
C|VOYA|20250709|15:49:16.021422|S|38|72.92|0|38
C|VOYA|20250709|15:49:16.021431|S|36|72.92|0|36
C|VOYA|20250709|15:49:16.023380|S|32|72.92|0|32
C|VOYA|20250709|15:49:16.023380|S|11|72.92|0|11
C|VOYA|20250709|15:49:16.023380|S|33|72.92|0|33
C|VOYA|20250709|15:49:16.023381|S|89|72.92|0|89
C|VOYA|20250709|15:50:02.007057|S|100|72.91|0|100
C|VOYA|20250709|15:50:02.007149|S|100|72.91|0|100
C|VOYA|20250709|15:50:02.007224|S|100|72.91|0|100
C|VOYA|20250709|15:50:05.529829|S|100|72.9|0|100
C|VOYA|20250709|15:50:05.529843|S|38|72.9|0|38
C|VOYA|20250709|15:50:05.529944|S|54|72.9|0|54
C|VOYA|20250709|15:50:38.224832|S|100|72.89|0|100
C|VOYA|20250709|15:50:38.224913|S|100|72.89|0|100
C|VOYA|20250709|15:50:38.224913|S|31|72.89|0|31
C|VOYA|20250709|15:50:38.224913|S|100|72.89|0|100
C|VOYA|20250709|15:50:38.224933|S|50|72.89|0|50
C|VOYA|20250709|15:50:38.224966|S|4|72.89|0|4
C|VOYA|20250709|15:50:38.224966|S|18|72.89|0|18
C|VOYA|20250709|15:50:38.227331|S|82|72.89|0|82
C|VOYA|20250709|15:50:38.227331|S|22|72.89|0|22
C|VOYA|20250709|15:50:38.489355|S|78|72.89|0|78
C|VOYA|20250709|15:50:38.489355|S|22|72.89|0|22
C|VOYA|20250709|15:50:39.675015|S|47|72.89|0|47
C|VOYA|20250709|15:50:44.874364|S|41|72.88|0|41
C|VOYA|20250709|15:51:48.721717|S|15|72.85|0|15
C|VOYA|20250709|15:51:48.722093|S|3|72.85|0|3
C|VOYA|20250709|15:51:48.722456|S|67|72.85|0|67
C|VOYA|20250709|15:51:57.877711|S|15|72.85|0|15
C|VOYA|20250709|15:51:57.877712|S|100|72.85|0|100
C|VOYA|20250709|15:51:57.877782|S|34|72.85|0|34
C|VOYA|20250709|15:51:57.878169|S|66|72.85|0|66
C|VOYA|20250709|15:51:57.878169|S|100|72.85|0|100
C|VOYA|20250709|15:51:57.878188|S|52|72.85|0|52
C|VOYA|20250709|15:51:58.283532|S|32|72.85|0|32
C|VOYA|20250709|15:51:58.438772|S|38|72.85|0|38
C|VOYA|20250709|15:52:08.767875|S|28|72.85|0|28
C|VOYA|20250709|15:52:08.767875|S|30|72.85|0|30
C|VOYA|20250709|15:52:08.767875|S|100|72.85|0|100
C|VOYA|20250709|15:52:08.767875|S|45|72.85|0|45
C|VOYA|20250709|15:52:08.768019|S|7|72.85|0|7
C|VOYA|20250709|15:52:08.768041|S|66|72.85|0|66
C|VOYA|20250709|15:52:08.768041|S|17|72.85|0|17
C|VOYA|20250709|15:53:07.313230|S|23|72.8|0|23
C|VOYA|20250709|15:53:21.756448|S|23|72.8|0|23
C|VOYA|20250709|15:53:21.756448|S|77|72.8|0|77
C|VOYA|20250709|15:53:21.756902|S|23|72.8|0|23
C|VOYA|20250709|15:53:21.970798|S|1|72.8|0|1
C|VOYA|20250709|15:53:40.446423|S|22|72.8|0|22
C|VOYA|20250709|15:53:40.446423|S|28|72.8|0|28
C|VOYA|20250709|15:54:01.774125|S|100|72.82|0|100
C|VOYA|20250709|15:54:20.328442|S|100|72.84|0|100
C|VOYA|20250709|15:55:36.570196|S|50|72.9|0|50
C|VOYA|20250709|15:55:36.570379|S|27|72.9|0|27
C|VOYA|20250709|15:55:36.570379|S|50|72.9|0|50
C|VOYA|20250709|15:55:36.570379|S|100|72.9|0|100
C|VOYA|20250709|15:55:36.570539|S|100|72.9|0|100
C|VOYA|20250709|15:55:36.570539|S|100|72.9|0|100
C|VOYA|20250709|15:55:36.570877|S|100|72.9|0|100
C|VOYA|20250709|15:55:36.570878|S|100|72.9|0|100
C|VOYA|20250709|15:55:36.570894|S|39|72.9|0|39
C|VOYA|20250709|15:55:36.572754|S|7|72.9|0|7
C|VOYA|20250709|15:55:36.572760|S|7|72.9|0|7
C|VOYA|20250709|15:55:36.575016|S|47|72.9|0|47
C|VOYA|20250709|15:55:36.575016|S|100|72.9|0|100
C|VOYA|20250709|15:55:36.575017|S|100|72.9|0|100
C|VOYA|20250709|15:55:36.575106|S|67|72.9|0|67
C|VOYA|20250709|15:55:36.575107|S|33|72.9|0|33
C|VOYA|20250709|15:55:36.575210|S|67|72.9|0|67
C|VOYA|20250709|15:55:36.575210|S|7|72.9|0|7
C|VOYA|20250709|15:55:36.575499|S|7|72.9|0|7
C|VOYA|20250709|15:55:36.582804|S|53|72.9|0|53
C|VOYA|20250709|15:55:36.582804|S|100|72.9|0|100
C|VOYA|20250709|15:55:36.583606|S|9|72.9|0|9
C|VOYA|20250709|15:55:36.583618|S|12|72.9|0|12
C|VOYA|20250709|15:55:44.560001|S|100|72.88|0|100
C|VOYA|20250709|15:55:48.272215|S|100|72.87|0|100
C|VOYA|20250709|15:55:48.272216|S|100|72.87|0|100
C|VOYA|20250709|15:55:48.272396|S|80|72.87|0|80
C|VOYA|20250709|15:55:48.272415|S|30|72.87|0|30
C|VOYA|20250709|15:55:48.272415|S|20|72.87|0|20
C|VOYA|20250709|15:55:48.272430|S|100|72.87|0|100
C|VOYA|20250709|15:55:48.272430|S|70|72.87|0|70
C|VOYA|20250709|15:55:48.272430|S|30|72.87|0|30
C|VOYA|20250709|15:55:48.272744|S|30|72.87|0|30
C|VOYA|20250709|15:55:48.272744|S|100|72.87|0|100
C|VOYA|20250709|15:55:48.272744|S|70|72.87|0|70
C|VOYA|20250709|15:55:48.274741|S|8|72.87|0|8
C|VOYA|20250709|15:55:48.274844|S|7|72.87|0|7
C|VOYA|20250709|15:55:48.361489|S|67|72.87|0|67
C|VOYA|20250709|15:55:52.614459|S|110|72.845|0|110
C|VOYA|20250709|15:55:53.085407|S|100|72.84|0|100
C|VOYA|20250709|15:55:55.094459|S|100|72.83|0|100
C|VOYA|20250709|15:55:59.026967|S|98|72.83|0|98
C|VOYA|20250709|15:55:59.026967|S|2|72.83|0|2
C|VOYA|20250709|15:55:59.456583|S|2|72.83|0|2
C|VOYA|20250709|15:56:02.692157|S|31|72.83|0|31
C|VOYA|20250709|15:56:02.692220|S|8|72.83|0|8
C|VOYA|20250709|15:56:02.692424|S|33|72.83|0|33
C|VOYA|20250709|15:56:02.692424|S|57|72.83|0|57
C|VOYA|20250709|15:56:02.692424|S|100|72.83|0|100
C|VOYA|20250709|15:56:02.692602|S|98|72.83|0|98
C|VOYA|20250709|15:56:02.692602|S|100|72.83|0|100
C|VOYA|20250709|15:56:02.692907|S|69|72.83|0|69
C|VOYA|20250709|15:56:07.039264|S|38|72.815|0|38
C|VOYA|20250709|15:57:47.991853|S|50|72.99|0|50
C|VOYA|20250709|15:58:15.955459|S|2|72.94|0|2
C|VOYA|20250709|15:59:17.027967|S|100|73|0|100
C|VOYA|20250709|15:59:37.661441|S|58|72.96|0|58
C|VOYA|20250709|15:59:40.303467|S|33|72.95|0|33
C|VOYA|20250709|15:59:40.303477|S|67|72.95|0|67
C|VOYA|20250709|15:59:40.319480|S|100|72.95|0|100
C|VOYA|20250709|15:59:44.829230|S|19|72.94|0|19
C|VOYG|20250709|10:55:09.272629|S|100|41.32|0|100
C|VOYG|20250709|13:40:14.372583|S|63|41.16|0|63
C|VOYG|20250709|14:27:01.225865|S|1|40.57|0|1
C|VOYG|20250709|14:31:26.207704|S|100|40.66|0|100
C|VOYG|20250709|14:33:17.095970|S|3|40.66|0|3
C|VOYG|20250709|15:58:40.485459|S|100|41.45|0|100
C|VPG|20250709|10:20:58.081825|S|1|28.94|0|1
C|VPL|20250709|09:33:18.944340|S|19|81.31|0|19
C|VPL|20250709|09:34:38.232804|S|42|81.31|0|42
C|VPL|20250709|09:34:38.232885|S|39|81.31|0|39
C|VPL|20250709|09:35:05.537700|S|100|81.32|0|100
C|VPL|20250709|09:43:18.607099|S|39|81.27|0|39
C|VPL|20250709|09:43:22.590938|S|61|81.27|0|61
C|VPL|20250709|09:43:36.258885|S|100|81.26|0|100
C|VPL|20250709|10:16:00.622237|S|100|81.3|0|100
C|VPL|20250709|10:16:02.027909|S|100|81.3|0|100
C|VPL|20250709|12:21:42.268498|S|100|81.16|0|100
C|VPL|20250709|12:22:24.020193|S|100|81.16|0|100
C|VPL|20250709|12:23:26.720468|S|100|81.16|0|100
C|VPL|20250709|12:26:01.635261|S|100|81.18|0|100
C|VPL|20250709|12:26:59.743775|S|100|81.18|0|100
C|VPL|20250709|12:26:59.743796|S|100|81.18|0|100
C|VPL|20250709|12:29:40.080768|S|100|81.17|0|100
C|VPL|20250709|12:33:38.788873|S|100|81.19|0|100
C|VPL|20250709|12:39:04.135114|S|100|81.19|0|100
C|VPL|20250709|12:40:00.697315|S|100|81.18|0|100
C|VPL|20250709|13:10:21.198721|S|100|81.24|0|100
C|VPL|20250709|13:27:25.937978|S|100|81.27|0|100
C|VPL|20250709|13:49:11.512261|S|100|81.28|0|100
C|VPL|20250709|13:49:11.512261|S|69|81.28|0|69
C|VPL|20250709|14:07:01.203036|S|100|81.34|0|100
C|VPL|20250709|14:28:09.951066|S|100|81.34|0|100
C|VPL|20250709|15:03:36.321932|S|100|81.34|0|100
C|VPL|20250709|15:05:20.119187|S|100|81.35|0|100
C|VPL|20250709|15:09:10.780086|S|100|81.35|0|100
C|VPL|20250709|15:09:10.780087|S|100|81.35|0|100
C|VPL|20250709|15:42:59.105279|S|100|81.39|0|100
C|VPL|20250709|15:50:00.015282|S|100|81.41|0|100
C|VPL|20250709|15:50:15.837904|S|100|81.4|0|100
C|VPL|20250709|15:50:47.172178|S|100|81.4|0|100
C|VPL|20250709|15:53:35.817790|S|14|81.39|0|14
C|VPL|20250709|15:53:50.082323|S|13|81.39|0|13
C|VPL|20250709|15:54:03.176088|S|2|81.4|0|2
C|VPL|20250709|15:54:14.057898|S|98|81.4|0|98
C|VPU|20250709|09:30:05.437428|S|50|175.89|0|50
C|VPU|20250709|15:50:02.027327|S|12|177.27|0|12
C|VPU|20250709|15:50:02.027342|S|72|177.27|0|72
C|VRA|20250709|10:25:14.499929|S|100|2.495|0|100
C|VRCA|20250709|09:32:47.050310|S|90|.927|0|90
C|VRCA|20250709|09:51:57.953952|S|800|.8725|0|800
C|VRDN|20250709|12:52:21.345725|S|2|17.18|0|2
C|VRDN|20250709|14:07:22.254101|S|5|17.48|0|5
C|VRDN|20250709|15:40:26.085989|S|12|17.18|0|12
C|VRDN|20250709|15:40:37.822741|S|24|17.18|0|24
C|VRDN|20250709|15:59:55.299183|S|50|17.05|0|50
C|VRE|20250709|09:42:03.072915|S|100|14.62|0|100
C|VRE|20250709|09:42:03.073011|S|100|14.62|0|100
C|VRE|20250709|15:07:54.412199|S|1|14.64|0|1
C|VRE|20250709|15:56:14.454234|S|67|14.605|0|67
C|VRE|20250709|15:59:17.645782|S|101|14.605|0|101
C|VRE|20250709|15:59:24.889717|S|59|14.605|0|59
C|VRE|20250709|15:59:27.170154|S|100|14.595|0|100
C|VRE|20250709|15:59:40.069703|S|100|14.59|0|100
C|VRE|20250709|15:59:42.175497|S|100|14.6|0|100
C|VRM|20250709|09:57:18.454119|S|2|29.95|0|2
C|VRM|20250709|09:59:51.596050|S|5|29.95|0|5
C|VRM|20250709|12:28:57.419545|S|1|28.85|0|1
C|VRM|20250709|12:29:06.593163|S|1|28.8|0|1
C|VRM|20250709|12:42:08.721193|S|1|28.9|0|1
C|VRNA|20250709|09:30:14.985986|S|25|104.8|0|25
C|VRNA|20250709|09:30:15.226655|S|100|104.8|0|100
C|VRNA|20250709|09:30:30.797308|S|200|104.9|0|200
C|VRNA|20250709|09:30:31.299576|S|100|104.875|0|100
C|VRNA|20250709|09:30:32.915603|S|100|104.86|0|100
C|VRNA|20250709|09:30:33.375386|S|100|104.87|0|100
C|VRNA|20250709|09:30:34.540903|S|5|104.86|0|5
C|VRNA|20250709|09:30:45.222336|S|100|104.88|0|100
C|VRNA|20250709|09:30:45.224069|S|28|104.87|0|28
C|VRNA|20250709|09:30:49.530352|S|28|104.865|0|28
C|VRNA|20250709|09:32:07.620549|S|15|104.855|0|15
C|VRNA|20250709|09:32:34.635502|S|50|104.89|0|50
C|VRNA|20250709|09:32:43.227371|S|16|104.875|0|16
C|VRNA|20250709|09:33:20.831983|S|100|104.88|0|100
C|VRNA|20250709|09:33:20.935973|S|100|104.88|0|100
C|VRNA|20250709|09:33:40.795458|S|3|104.87|0|3
C|VRNA|20250709|09:34:38.294738|S|1|104.835|0|1
C|VRNA|20250709|09:35:14.073119|S|200|104.85|0|200
C|VRNA|20250709|09:35:16.529982|S|200|104.85|0|200
C|VRNA|20250709|09:35:16.896444|S|300|104.85|0|300
C|VRNA|20250709|09:35:16.896531|S|100|104.85|0|100
C|VRNA|20250709|09:35:16.897030|S|300|104.85|0|300
C|VRNA|20250709|09:35:16.897084|S|300|104.85|0|300
C|VRNA|20250709|09:35:16.897250|S|300|104.85|0|300
C|VRNA|20250709|09:35:16.897422|S|100|104.85|0|100
C|VRNA|20250709|09:35:16.897652|S|300|104.85|0|300
C|VRNA|20250709|09:35:16.897683|S|300|104.85|0|300
C|VRNA|20250709|09:35:16.897844|S|300|104.85|0|300
C|VRNA|20250709|09:35:16.898218|S|100|104.85|0|100
C|VRNA|20250709|09:35:16.898248|S|185|104.85|0|185
C|VRNA|20250709|09:35:34.090973|S|3|104.87|0|3
C|VRNA|20250709|09:35:47.292098|S|25|104.88|0|25
C|VRNA|20250709|09:35:47.292098|S|75|104.87|0|75
C|VRNA|20250709|09:36:18.848041|S|200|104.895|0|200
C|VRNA|20250709|09:36:18.849457|S|400|104.895|0|400
C|VRNA|20250709|09:36:39.959792|S|100|104.89|0|100
C|VRNA|20250709|09:36:44.012873|S|700|104.89|0|700
C|VRNA|20250709|09:37:01.742927|S|62|104.89|0|62
C|VRNA|20250709|09:37:23.599884|S|100|104.89|0|100
C|VRNA|20250709|09:37:38.685145|S|1|104.895|0|1
C|VRNA|20250709|09:37:46.753546|S|3|104.88|0|3
C|VRNA|20250709|09:38:24.736939|S|70|104.88|0|70
C|VRNA|20250709|09:38:40.811289|S|1|104.86|0|1
C|VRNA|20250709|09:39:20.309388|S|140|104.87|0|140
C|VRNA|20250709|09:39:52.714510|S|5|104.855|0|5
C|VRNA|20250709|09:41:37.812519|S|300|104.84|0|300
C|VRNA|20250709|09:41:37.812545|S|200|104.84|0|200
C|VRNA|20250709|09:41:37.813079|S|300|104.84|0|300
C|VRNA|20250709|09:41:37.813100|S|200|104.84|0|200
C|VRNA|20250709|09:41:37.813424|S|100|104.84|0|100
C|VRNA|20250709|09:41:37.813758|S|100|104.84|0|100
C|VRNA|20250709|09:41:38.749238|S|33|104.84|0|33
C|VRNA|20250709|09:41:52.699108|S|3|104.84|0|3
C|VRNA|20250709|09:42:18.858271|S|1000|104.85|0|1000
C|VRNA|20250709|09:42:18.858271|S|1000|104.85|0|1000
C|VRNA|20250709|09:42:48.293825|S|200|104.84|0|200
C|VRNA|20250709|09:42:48.294665|S|300|104.84|0|300
C|VRNA|20250709|09:42:48.295048|S|300|104.84|0|300
C|VRNA|20250709|09:42:48.295075|S|200|104.84|0|200
C|VRNA|20250709|09:42:48.295097|S|300|104.84|0|300
C|VRNA|20250709|09:43:11.130097|S|53|104.84|0|53
C|VRNA|20250709|09:43:11.557737|S|104|104.84|0|104
C|VRNA|20250709|09:43:11.573053|S|3|104.84|0|3
C|VRNA|20250709|09:43:17.899134|S|300|104.84|0|300
C|VRNA|20250709|09:43:17.929681|S|300|104.84|0|300
C|VRNA|20250709|09:43:18.085887|S|300|104.84|0|300
C|VRNA|20250709|09:43:18.086772|S|16|104.84|0|16
C|VRNA|20250709|09:43:18.086773|S|84|104.84|0|84
C|VRNA|20250709|09:43:18.087350|S|300|104.84|0|300
C|VRNA|20250709|09:43:18.087561|S|116|104.84|0|116
C|VRNA|20250709|09:43:18.087561|S|184|104.84|0|184
C|VRNA|20250709|09:43:18.088073|S|300|104.84|0|300
C|VRNA|20250709|09:43:18.088146|S|200|104.84|0|200
C|VRNA|20250709|09:43:18.088146|S|84|104.84|0|84
C|VRNA|20250709|09:43:18.088146|S|16|104.84|0|16
C|VRNA|20250709|09:43:18.088567|S|300|104.84|0|300
C|VRNA|20250709|09:43:18.088813|S|300|104.84|0|300
C|VRNA|20250709|09:43:18.088831|S|300|104.84|0|300
C|VRNA|20250709|09:43:18.089133|S|200|104.84|0|200
C|VRNA|20250709|09:43:18.089433|S|300|104.84|0|300
C|VRNA|20250709|09:43:18.089468|S|300|104.84|0|300
C|VRNA|20250709|09:43:18.090040|S|300|104.84|0|300
C|VRNA|20250709|09:43:18.090079|S|116|104.84|0|116
C|VRNA|20250709|09:43:18.090079|S|184|104.84|0|184
C|VRNA|20250709|09:43:18.090127|S|16|104.84|0|16
C|VRNA|20250709|09:43:18.090127|S|184|104.84|0|184
C|VRNA|20250709|09:43:18.090364|S|200|104.84|0|200
C|VRNA|20250709|09:43:18.090679|S|300|104.84|0|300
C|VRNA|20250709|09:43:18.090707|S|300|104.84|0|300
C|VRNA|20250709|09:43:18.090750|S|216|104.84|0|216
C|VRNA|20250709|09:43:18.090750|S|84|104.84|0|84
C|VRNA|20250709|09:43:18.091258|S|116|104.84|0|116
C|VRNA|20250709|09:43:18.091259|S|184|104.84|0|184
C|VRNA|20250709|09:43:18.091797|S|300|104.84|0|300
C|VRNA|20250709|09:43:18.091826|S|300|104.84|0|300
C|VRNA|20250709|09:43:19.778194|S|300|104.84|0|300
C|VRNA|20250709|09:43:19.778222|S|300|104.84|0|300
C|VRNA|20250709|09:43:19.779206|S|200|104.84|0|200
C|VRNA|20250709|09:43:21.302661|S|275|104.86|0|275
C|VRNA|20250709|09:43:41.678026|S|300|104.86|0|300
C|VRNA|20250709|09:43:41.678597|S|100|104.86|0|100
C|VRNA|20250709|09:43:43.171792|S|200|104.84|0|200
C|VRNA|20250709|09:43:43.171792|S|266|104.84|0|266
C|VRNA|20250709|09:44:20.349692|S|28|104.835|0|28
C|VRNA|20250709|09:44:59.408373|S|300|104.845|0|300
C|VRNA|20250709|09:44:59.408461|S|300|104.845|0|300
C|VRNA|20250709|09:44:59.409003|S|300|104.845|0|300
C|VRNA|20250709|09:44:59.409090|S|300|104.845|0|300
C|VRNA|20250709|09:44:59.409120|S|300|104.845|0|300
C|VRNA|20250709|09:44:59.409646|S|100|104.84|0|100
C|VRNA|20250709|09:44:59.409646|S|200|104.845|0|200
C|VRNA|20250709|09:44:59.409665|S|300|104.84|0|300
C|VRNA|20250709|09:44:59.413458|S|100|104.84|0|100
C|VRNA|20250709|09:44:59.413558|S|300|104.84|0|300
C|VRNA|20250709|09:44:59.413592|S|300|104.84|0|300
C|VRNA|20250709|09:44:59.413623|S|300|104.84|0|300
C|VRNA|20250709|09:44:59.414189|S|100|104.84|0|100
C|VRNA|20250709|09:44:59.414210|S|300|104.84|0|300
C|VRNA|20250709|09:44:59.414228|S|300|104.84|0|300
C|VRNA|20250709|09:44:59.414835|S|100|104.84|0|100
C|VRNA|20250709|09:45:02.005826|S|3|104.86|0|3
C|VRNA|20250709|09:45:07.053241|S|200|104.84|0|200
C|VRNA|20250709|09:45:07.053241|S|100|104.84|0|100
C|VRNA|20250709|09:45:07.053294|S|100|104.84|0|100
C|VRNA|20250709|09:45:07.053294|S|200|104.84|0|200
C|VRNA|20250709|09:45:07.054940|S|5|104.855|0|5
C|VRNA|20250709|09:45:07.056239|S|300|104.84|0|300
C|VRNA|20250709|09:45:07.056313|S|300|104.84|0|300
C|VRNA|20250709|09:46:15.324197|S|100|104.83|0|100
C|VRNA|20250709|09:46:20.996711|S|200|104.83|0|200
C|VRNA|20250709|09:48:17.914004|S|300|104.825|0|300
C|VRNA|20250709|09:48:17.914828|S|236|104.82|0|236
C|VRNA|20250709|09:48:17.914828|S|64|104.82|0|64
C|VRNA|20250709|09:48:17.914896|S|300|104.82|0|300
C|VRNA|20250709|09:48:17.915474|S|136|104.82|0|136
C|VRNA|20250709|09:48:17.915475|S|164|104.82|0|164
C|VRNA|20250709|09:48:17.915508|S|300|104.82|0|300
C|VRNA|20250709|09:48:17.915534|S|100|104.82|0|100
C|VRNA|20250709|09:48:21.568921|S|236|104.82|0|236
C|VRNA|20250709|09:48:21.568922|S|100|104.82|0|100
C|VRNA|20250709|09:48:21.568922|S|500|104.82|0|500
C|VRNA|20250709|09:48:21.568922|S|3000|104.82|0|3000
C|VRNA|20250709|09:48:21.568922|S|500|104.82|0|500
C|VRNA|20250709|09:48:30.591820|S|28|104.845|0|28
C|VRNA|20250709|09:48:30.591820|S|3|104.85|0|3
C|VRNA|20250709|09:48:41.854944|S|200|104.84|0|200
C|VRNA|20250709|09:48:43.372579|S|300|104.84|0|300
C|VRNA|20250709|09:48:43.372624|S|100|104.84|0|100
C|VRNA|20250709|09:48:45.448997|S|300|104.84|0|300
C|VRNA|20250709|09:48:45.449048|S|200|104.84|0|200
C|VRNA|20250709|09:48:45.449579|S|300|104.84|0|300
C|VRNA|20250709|09:48:45.449646|S|200|104.84|0|200
C|VRNA|20250709|09:48:45.449753|S|300|104.84|0|300
C|VRNA|20250709|09:48:45.450243|S|300|104.84|0|300
C|VRNA|20250709|09:48:45.450265|S|200|104.84|0|200
C|VRNA|20250709|09:48:45.450266|S|100|104.84|0|100
C|VRNA|20250709|09:48:45.450439|S|200|104.84|0|200
C|VRNA|20250709|09:48:45.450472|S|100|104.84|0|100
C|VRNA|20250709|09:48:45.451013|S|300|104.84|0|300
C|VRNA|20250709|09:48:45.451114|S|300|104.84|0|300
C|VRNA|20250709|09:48:45.451560|S|300|104.84|0|300
C|VRNA|20250709|09:48:45.451594|S|25|104.84|0|25
C|VRNA|20250709|09:48:54.259727|S|142|104.84|0|142
C|VRNA|20250709|09:48:54.259727|S|158|104.84|0|158
C|VRNA|20250709|09:48:54.259747|S|300|104.84|0|300
C|VRNA|20250709|09:48:54.259811|S|100|104.84|0|100
C|VRNA|20250709|09:48:54.261491|S|300|104.84|0|300
C|VRNA|20250709|09:48:54.261571|S|300|104.84|0|300
C|VRNA|20250709|09:48:54.262334|S|300|104.84|0|300
C|VRNA|20250709|09:48:54.262463|S|242|104.84|0|242
C|VRNA|20250709|09:48:54.267901|S|62|104.84|0|62
C|VRNA|20250709|09:48:58.893446|S|300|104.85|0|300
C|VRNA|20250709|09:49:15.225679|S|200|104.85|0|200
C|VRNA|20250709|09:50:11.602692|S|306|104.835|0|306
C|VRNA|20250709|09:50:13.543196|S|1500|104.84|0|1500
C|VRNA|20250709|09:50:14.177183|S|100|104.835|0|100
C|VRNA|20250709|09:50:14.177235|S|300|104.835|0|300
C|VRNA|20250709|09:50:14.177284|S|300|104.835|0|300
C|VRNA|20250709|09:50:14.773166|S|300|104.835|0|300
C|VRNA|20250709|09:50:23.068078|S|223|104.84|0|223
C|VRNA|20250709|09:50:23.068109|S|300|104.84|0|300
C|VRNA|20250709|09:50:23.068146|S|277|104.84|0|277
C|VRNA|20250709|09:50:23.068146|S|23|104.84|0|23
C|VRNA|20250709|09:50:23.068180|S|200|104.84|0|200
C|VRNA|20250709|09:50:23.068212|S|300|104.84|0|300
C|VRNA|20250709|09:50:23.068246|S|300|104.84|0|300
C|VRNA|20250709|09:50:23.068857|S|300|104.84|0|300
C|VRNA|20250709|09:50:23.068904|S|300|104.84|0|300
C|VRNA|20250709|09:50:23.068936|S|300|104.84|0|300
C|VRNA|20250709|09:50:23.068970|S|300|104.84|0|300
C|VRNA|20250709|09:50:23.069008|S|300|104.84|0|300
C|VRNA|20250709|09:50:23.069435|S|300|104.84|0|300
C|VRNA|20250709|09:50:23.069467|S|300|104.84|0|300
C|VRNA|20250709|09:50:23.069508|S|77|104.84|0|77
C|VRNA|20250709|09:50:24.312287|S|423|104.84|0|423
C|VRNA|20250709|09:50:24.357333|S|100|104.84|0|100
C|VRNA|20250709|09:50:25.331212|S|1700|104.835|0|1700
C|VRNA|20250709|09:50:27.212265|S|300|104.835|0|300
C|VRNA|20250709|09:50:27.212266|S|30|104.84|0|30
C|VRNA|20250709|09:50:27.246705|S|200|104.84|0|200
C|VRNA|20250709|09:50:27.592040|S|100|104.84|0|100
C|VRNA|20250709|09:50:27.592075|S|300|104.84|0|300
C|VRNA|20250709|09:50:28.354455|S|200|104.84|0|200
C|VRNA|20250709|09:50:29.967035|S|800|104.835|0|800
C|VRNA|20250709|09:50:30.305233|S|200|104.84|0|200
C|VRNA|20250709|09:50:30.305440|S|180|104.84|0|180
C|VRNA|20250709|09:50:30.305440|S|1500|104.84|0|1500
C|VRNA|20250709|09:50:30.305440|S|67|104.84|0|67
C|VRNA|20250709|09:50:30.308554|S|173|104.84|0|173
C|VRNA|20250709|09:50:30.308555|S|500|104.84|0|500
C|VRNA|20250709|09:50:30.308556|S|1322|104.84|0|1322
C|VRNA|20250709|09:50:31.159323|S|50|104.84|0|50
C|VRNA|20250709|09:50:31.861482|S|57|104.84|0|57
C|VRNA|20250709|09:50:35.125557|S|348|104.83|0|348
C|VRNA|20250709|09:50:35.126345|S|52|104.83|0|52
C|VRNA|20250709|09:50:41.193843|S|186|104.83|0|186
C|VRNA|20250709|09:50:41.193843|S|114|104.83|0|114
C|VRNA|20250709|09:50:44.475284|S|86|104.83|0|86
C|VRNA|20250709|09:50:44.475284|S|100|104.835|0|100
C|VRNA|20250709|09:50:44.475284|S|114|104.83|0|114
C|VRNA|20250709|09:50:49.030868|S|353|104.84|0|353
C|VRNA|20250709|09:50:49.185725|S|186|104.83|0|186
C|VRNA|20250709|09:50:49.185725|S|114|104.83|0|114
C|VRNA|20250709|09:50:49.186553|S|214|104.83|0|214
C|VRNA|20250709|09:50:49.186553|S|86|104.83|0|86
C|VRNA|20250709|09:50:49.186585|S|286|104.83|0|286
C|VRNA|20250709|09:50:57.391706|S|353|104.84|0|353
C|VRNA|20250709|09:50:57.391706|S|3000|104.84|0|3000
C|VRNA|20250709|09:50:57.391708|S|800|104.84|0|800
C|VRNA|20250709|09:51:07.504388|S|300|104.84|0|300
C|VRNA|20250709|09:51:07.504420|S|300|104.84|0|300
C|VRNA|20250709|09:51:07.504465|S|300|104.84|0|300
C|VRNA|20250709|09:51:07.505198|S|300|104.84|0|300
C|VRNA|20250709|09:51:07.505244|S|300|104.84|0|300
C|VRNA|20250709|09:51:07.505277|S|100|104.84|0|100
C|VRNA|20250709|09:51:07.505277|S|100|104.84|0|100
C|VRNA|20250709|09:51:07.505831|S|300|104.84|0|300
C|VRNA|20250709|09:51:07.506360|S|300|104.84|0|300
C|VRNA|20250709|09:51:07.506474|S|300|104.84|0|300
C|VRNA|20250709|09:51:07.506514|S|100|104.84|0|100
C|VRNA|20250709|09:51:07.506588|S|200|104.84|0|200
C|VRNA|20250709|09:51:07.506626|S|47|104.84|0|47
C|VRNA|20250709|09:51:17.384092|S|212|104.85|0|212
C|VRNA|20250709|09:51:17.384290|S|188|104.85|0|188
C|VRNA|20250709|09:51:17.384542|S|300|104.84|0|300
C|VRNA|20250709|09:51:17.384577|S|272|104.84|0|272
C|VRNA|20250709|09:51:17.384577|S|28|104.84|0|28
C|VRNA|20250709|09:51:17.384622|S|100|104.84|0|100
C|VRNA|20250709|09:51:17.385196|S|100|104.84|0|100
C|VRNA|20250709|09:51:17.388819|S|172|104.84|0|172
C|VRNA|20250709|09:51:17.388819|S|128|104.84|0|128
C|VRNA|20250709|09:51:17.388854|S|100|104.84|0|100
C|VRNA|20250709|09:51:17.388980|S|300|104.84|0|300
C|VRNA|20250709|09:51:17.389010|S|300|104.84|0|300
C|VRNA|20250709|09:51:17.389036|S|100|104.84|0|100
C|VRNA|20250709|09:51:17.389801|S|300|104.84|0|300
C|VRNA|20250709|09:51:51.016442|S|300|104.84|0|300
C|VRNA|20250709|09:51:51.016500|S|200|104.84|0|200
C|VRNA|20250709|09:52:12.738395|S|73|104.85|0|73
C|VRNA|20250709|09:52:12.738525|S|300|104.85|0|300
C|VRNA|20250709|09:52:12.738560|S|300|104.85|0|300
C|VRNA|20250709|09:52:12.738603|S|300|104.85|0|300
C|VRNA|20250709|09:52:12.738699|S|300|104.84|0|300
C|VRNA|20250709|09:52:12.739019|S|100|104.84|0|100
C|VRNA|20250709|09:52:12.739418|S|27|104.85|0|27
C|VRNA|20250709|09:52:12.739419|S|273|104.85|0|273
C|VRNA|20250709|09:52:12.739657|S|192|104.85|0|192
C|VRNA|20250709|09:52:12.739657|S|27|104.85|0|27
C|VRNA|20250709|09:52:12.739680|S|300|104.85|0|300
C|VRNA|20250709|09:52:12.739709|S|300|104.85|0|300
C|VRNA|20250709|09:52:12.739987|S|208|104.85|0|208
C|VRNA|20250709|09:52:59.432425|S|500|104.84|0|500
C|VRNA|20250709|09:53:00.853696|S|500|104.84|0|500
C|VRNA|20250709|09:53:27.122455|S|100|104.84|0|100
C|VRNA|20250709|09:53:32.616906|S|300|104.84|0|300
C|VRNA|20250709|09:53:32.617018|S|100|104.84|0|100
C|VRNA|20250709|09:54:16.417395|S|300|104.84|0|300
C|VRNA|20250709|09:56:30.721978|S|175|104.85|0|175
C|VRNA|20250709|09:57:08.005360|S|100|104.84|0|100
C|VRNA|20250709|09:57:59.124799|S|300|104.83|0|300
C|VRNA|20250709|09:57:59.125210|S|300|104.82|0|300
C|VRNA|20250709|09:57:59.125234|S|300|104.82|0|300
C|VRNA|20250709|09:57:59.125255|S|100|104.82|0|100
C|VRNA|20250709|09:57:59.125416|S|153|104.83|0|153
C|VRNA|20250709|09:57:59.125892|S|90|104.82|0|90
C|VRNA|20250709|09:58:21.582836|S|75|104.82|0|75
C|VRNA|20250709|09:59:21.718299|S|171|104.83|0|171
C|VRNA|20250709|09:59:21.718327|S|180|104.83|0|180
C|VRNA|20250709|09:59:21.718327|S|120|104.82|0|120
C|VRNA|20250709|09:59:21.718356|S|300|104.83|0|300
C|VRNA|20250709|09:59:21.718993|S|300|104.83|0|300
C|VRNA|20250709|09:59:23.077919|S|49|104.83|0|49
C|VRNA|20250709|09:59:38.512830|S|100|104.82|0|100
C|VRNA|20250709|09:59:43.366404|S|15|104.82|0|15
C|VRNA|20250709|09:59:54.689583|S|500|104.82|0|500
C|VRNA|20250709|09:59:54.689583|S|381|104.82|0|381
C|VRNA|20250709|10:00:32.440442|S|780|104.82|0|780
C|VRNA|20250709|10:00:33.051745|S|20|104.82|0|20
C|VRNA|20250709|10:00:39.095842|S|200|104.82|0|200
C|VRNA|20250709|10:00:39.288856|S|300|104.82|0|300
C|VRNA|20250709|10:01:39.471004|S|300|104.805|0|300
C|VRNA|20250709|10:01:39.471036|S|300|104.805|0|300
C|VRNA|20250709|10:01:39.471080|S|100|104.81|0|100
C|VRNA|20250709|10:01:39.471080|S|100|104.805|0|100
C|VRNA|20250709|10:01:39.471935|S|300|104.81|0|300
C|VRNA|20250709|10:01:39.471969|S|300|104.81|0|300
C|VRNA|20250709|10:01:39.472005|S|300|104.81|0|300
C|VRNA|20250709|10:01:39.472472|S|300|104.81|0|300
C|VRNA|20250709|10:01:39.472499|S|300|104.81|0|300
C|VRNA|20250709|10:01:39.472519|S|300|104.81|0|300
C|VRNA|20250709|10:01:39.472541|S|300|104.81|0|300
C|VRNA|20250709|10:01:39.473092|S|300|104.81|0|300
C|VRNA|20250709|10:01:44.148380|S|260|104.81|0|260
C|VRNA|20250709|10:01:44.148420|S|240|104.81|0|240
C|VRNA|20250709|10:01:44.148420|S|60|104.81|0|60
C|VRNA|20250709|10:01:44.148460|S|300|104.81|0|300
C|VRNA|20250709|10:01:44.148468|S|121|104.81|0|121
C|VRNA|20250709|10:01:44.148924|S|100|104.81|0|100
C|VRNA|20250709|10:01:44.148962|S|219|104.81|0|219
C|VRNA|20250709|10:02:49.255394|S|200|104.79|0|200
C|VRNA|20250709|10:02:57.172397|S|184|104.81|0|184
C|VRNA|20250709|10:03:02.474394|S|2|104.81|0|2
C|VRNA|20250709|10:03:03.977172|S|300|104.8|0|300
C|VRNA|20250709|10:03:03.977305|S|14|104.81|0|14
C|VRNA|20250709|10:03:03.977305|S|62|104.81|0|62
C|VRNA|20250709|10:03:03.978062|S|300|104.8|0|300
C|VRNA|20250709|10:03:23.301702|S|103|104.805|0|103
C|VRNA|20250709|10:03:23.301709|S|163|104.805|0|163
C|VRNA|20250709|10:03:34.516835|S|48|104.8|0|48
C|VRNA|20250709|10:03:34.516835|S|100|104.8|0|100
C|VRNA|20250709|10:03:34.516836|S|739|104.8|0|739
C|VRNA|20250709|10:03:39.342620|S|47|104.8|0|47
C|VRNA|20250709|10:03:39.342762|S|300|104.8|0|300
C|VRNA|20250709|10:03:39.343282|S|180|104.8|0|180
C|VRNA|20250709|10:03:39.343282|S|114|104.8|0|114
C|VRNA|20250709|10:03:52.668157|S|19|104.81|0|19
C|VRNA|20250709|10:03:52.788871|S|19|104.81|0|19
C|VRNA|20250709|10:03:52.788931|S|24|104.815|0|24
C|VRNA|20250709|10:04:00.888667|S|800|104.81|0|800
C|VRNA|20250709|10:04:00.888667|S|400|104.81|0|400
C|VRNA|20250709|10:04:00.888667|S|1000|104.81|0|1000
C|VRNA|20250709|10:04:00.888667|S|246|104.81|0|246
C|VRNA|20250709|10:04:00.888736|S|71|104.81|0|71
C|VRNA|20250709|10:04:00.888872|S|298|104.81|0|298
C|VRNA|20250709|10:04:09.673833|S|300|104.8|0|300
C|VRNA|20250709|10:04:09.674381|S|39|104.8|0|39
C|VRNA|20250709|10:04:09.674382|S|261|104.8|0|261
C|VRNA|20250709|10:04:09.674434|S|200|104.8|0|200
C|VRNA|20250709|10:04:09.674636|S|239|104.8|0|239
C|VRNA|20250709|10:04:09.674802|S|93|104.81|0|93
C|VRNA|20250709|10:04:09.674825|S|300|104.81|0|300
C|VRNA|20250709|10:04:09.674862|S|300|104.81|0|300
C|VRNA|20250709|10:04:09.674904|S|300|104.81|0|300
C|VRNA|20250709|10:04:09.675347|S|7|104.81|0|7
C|VRNA|20250709|10:04:33.347435|S|70|104.8|0|70
C|VRNA|20250709|10:06:08.485646|S|300|104.8|0|300
C|VRNA|20250709|10:06:08.485666|S|300|104.8|0|300
C|VRNA|20250709|10:06:08.485690|S|16|104.8|0|16
C|VRNA|20250709|10:06:35.483185|S|8|104.81|0|8
C|VRNA|20250709|10:07:00.793881|S|76|104.79|0|76
C|VRNA|20250709|10:07:04.338609|S|159|104.8|0|159
C|VRNA|20250709|10:07:04.605532|S|300|104.79|0|300
C|VRNA|20250709|10:07:04.605575|S|300|104.79|0|300
C|VRNA|20250709|10:07:05.119838|S|176|104.79|0|176
C|VRNA|20250709|10:07:05.119838|S|124|104.79|0|124
C|VRNA|20250709|10:07:07.886408|S|300|104.79|0|300
C|VRNA|20250709|10:07:08.206797|S|300|104.79|0|300
C|VRNA|20250709|10:07:08.206889|S|100|104.79|0|100
C|VRNA|20250709|10:07:24.224770|S|5|104.8|0|5
C|VRNA|20250709|10:07:27.120488|S|87|104.8|0|87
C|VRNA|20250709|10:07:27.440408|S|3|104.8|0|3
C|VRNA|20250709|10:07:28.355241|S|692|104.8|0|692
C|VRNA|20250709|10:07:28.355242|S|100|104.8|0|100
C|VRNA|20250709|10:07:49.323779|S|200|104.81|0|200
C|VRNA|20250709|10:07:49.324641|S|300|104.81|0|300
C|VRNA|20250709|10:07:49.324663|S|100|104.81|0|100
C|VRNA|20250709|10:07:49.324690|S|300|104.81|0|300
C|VRNA|20250709|10:07:49.324898|S|300|104.81|0|300
C|VRNA|20250709|10:07:49.325901|S|200|104.8|0|200
C|VRNA|20250709|10:08:01.932399|S|100|104.8|0|100
C|VRNA|20250709|10:08:04.773367|S|300|104.8|0|300
C|VRNA|20250709|10:08:04.773388|S|300|104.8|0|300
C|VRNA|20250709|10:08:04.773425|S|200|104.8|0|200
C|VRNA|20250709|10:08:04.773425|S|100|104.8|0|100
C|VRNA|20250709|10:08:04.774246|S|300|104.8|0|300
C|VRNA|20250709|10:08:04.774283|S|100|104.8|0|100
C|VRNA|20250709|10:08:12.464177|S|1000|104.8|0|1000
C|VRNA|20250709|10:08:12.464177|S|100|104.8|0|100
C|VRNA|20250709|10:08:12.464177|S|1140|104.8|0|1140
C|VRNA|20250709|10:08:37.890757|S|11|104.8|0|11
C|VRNA|20250709|10:09:07.583279|S|239|104.81|0|239
C|VRNA|20250709|10:09:07.583664|S|710|104.81|0|710
C|VRNA|20250709|10:09:57.614798|S|300|104.805|0|300
C|VRNA|20250709|10:09:57.614999|S|300|104.805|0|300
C|VRNA|20250709|10:09:57.615014|S|300|104.805|0|300
C|VRNA|20250709|10:09:57.615620|S|200|104.805|0|200
C|VRNA|20250709|10:09:57.615816|S|27|104.805|0|27
C|VRNA|20250709|10:10:06.295762|S|300|104.8|0|300
C|VRNA|20250709|10:10:06.297083|S|123|104.81|0|123
C|VRNA|20250709|10:10:06.302724|S|200|104.81|0|200
C|VRNA|20250709|10:10:06.708896|S|200|104.81|0|200
C|VRNA|20250709|10:10:06.708911|S|100|104.81|0|100
C|VRNA|20250709|10:10:06.708935|S|100|104.81|0|100
C|VRNA|20250709|10:10:06.709168|S|277|104.81|0|277
C|VRNA|20250709|10:10:10.079090|S|105|104.81|0|105
C|VRNA|20250709|10:11:11.924052|S|93|104.81|0|93
C|VRNA|20250709|10:11:11.924305|S|300|104.81|0|300
C|VRNA|20250709|10:11:11.924345|S|100|104.81|0|100
C|VRNA|20250709|10:11:11.924599|S|200|104.81|0|200
C|VRNA|20250709|10:11:11.924635|S|98|104.81|0|98
C|VRNA|20250709|10:11:11.924635|S|202|104.81|0|202
C|VRNA|20250709|10:11:11.924846|S|2|104.81|0|2
C|VRNA|20250709|10:12:28.270748|S|14|104.805|0|14
C|VRNA|20250709|10:12:33.141312|S|300|104.8|0|300
C|VRNA|20250709|10:12:33.141343|S|100|104.8|0|100
C|VRNA|20250709|10:12:40.092191|S|1000|104.8|0|1000
C|VRNA|20250709|10:12:59.342253|S|276|104.79|0|276
C|VRNA|20250709|10:12:59.343042|S|524|104.79|0|524
C|VRNA|20250709|10:13:11.644729|S|15|104.79|0|15
C|VRNA|20250709|10:13:18.731610|S|500|104.79|0|500
C|VRNA|20250709|10:13:23.951000|S|19|104.79|0|19
C|VRNA|20250709|10:13:23.951130|S|81|104.79|0|81
C|VRNA|20250709|10:13:23.956253|S|100|104.79|0|100
C|VRNA|20250709|10:13:32.547264|S|5|104.79|0|5
C|VRNA|20250709|10:14:41.596009|S|100|104.79|0|100
C|VRNA|20250709|10:14:53.530921|S|100|104.79|0|100
C|VRNA|20250709|10:14:53.532192|S|100|104.79|0|100
C|VRNA|20250709|10:14:53.532277|S|105|104.79|0|105
C|VRNA|20250709|10:14:53.532277|S|195|104.79|0|195
C|VRNA|20250709|10:14:53.532466|S|124|104.79|0|124
C|VRNA|20250709|10:14:53.532480|S|300|104.79|0|300
C|VRNA|20250709|10:14:55.075291|S|12|104.78|0|12
C|VRNA|20250709|10:14:56.280379|S|50|104.78|0|50
C|VRNA|20250709|10:15:00.679403|S|300|104.79|0|300
C|VRNA|20250709|10:15:00.679467|S|171|104.79|0|171
C|VRNA|20250709|10:15:00.680653|S|267|104.78|0|267
C|VRNA|20250709|10:15:22.359330|S|100|104.79|0|100
C|VRNA|20250709|10:15:24.286050|S|300|104.79|0|300
C|VRNA|20250709|10:15:24.286338|S|300|104.79|0|300
C|VRNA|20250709|10:15:24.286372|S|100|104.79|0|100
C|VRNA|20250709|10:15:24.286912|S|200|104.79|0|200
C|VRNA|20250709|10:15:24.289761|S|3|104.79|0|3
C|VRNA|20250709|10:15:40.518881|S|800|104.78|0|800
C|VRNA|20250709|10:15:40.518882|S|1000|104.78|0|1000
C|VRNA|20250709|10:15:40.518882|S|2000|104.78|0|2000
C|VRNA|20250709|10:15:55.068335|S|200|104.77|0|200
C|VRNA|20250709|10:15:55.068335|S|100|104.77|0|100
C|VRNA|20250709|10:15:55.069176|S|100|104.77|0|100
C|VRNA|20250709|10:16:12.822320|S|29|104.77|0|29
C|VRNA|20250709|10:16:12.823093|S|171|104.77|0|171
C|VRNA|20250709|10:16:30.501105|S|236|104.78|0|236
C|VRNA|20250709|10:16:32.795422|S|167|104.77|0|167
C|VRNA|20250709|10:16:32.796203|S|333|104.77|0|333
C|VRNA|20250709|10:16:36.160711|S|12|104.77|0|12
C|VRNA|20250709|10:17:00.781443|S|74|104.775|0|74
C|VRNA|20250709|10:17:48.071305|S|200|104.79|0|200
C|VRNA|20250709|10:17:59.972288|S|498|104.8|0|498
C|VRNA|20250709|10:18:06.419510|S|502|104.8|0|502
C|VRNA|20250709|10:18:13.446221|S|204|104.8|0|204
C|VRNA|20250709|10:18:13.446362|S|667|104.8|0|667
C|VRNA|20250709|10:18:16.492448|S|129|104.8|0|129
C|VRNA|20250709|10:18:17.254894|S|800|104.78|0|800
C|VRNA|20250709|10:18:17.254894|S|1788|104.78|0|1788
C|VRNA|20250709|10:18:17.254894|S|70|104.79|0|70
C|VRNA|20250709|10:18:19.605994|S|62|104.79|0|62
C|VRNA|20250709|10:18:45.465750|S|1000|104.79|0|1000
C|VRNA|20250709|10:18:45.465750|S|229|104.785|0|229
C|VRNA|20250709|10:18:52.801702|S|23|104.78|0|23
C|VRNA|20250709|10:18:59.660236|S|300|104.77|0|300
C|VRNA|20250709|10:18:59.660335|S|300|104.77|0|300
C|VRNA|20250709|10:18:59.661058|S|300|104.77|0|300
C|VRNA|20250709|10:18:59.661084|S|300|104.77|0|300
C|VRNA|20250709|10:18:59.661121|S|142|104.77|0|142
C|VRNA|20250709|10:18:59.661121|S|58|104.77|0|58
C|VRNA|20250709|10:18:59.661708|S|300|104.77|0|300
C|VRNA|20250709|10:18:59.662289|S|300|104.77|0|300
C|VRNA|20250709|10:18:59.662325|S|300|104.77|0|300
C|VRNA|20250709|10:18:59.662428|S|58|104.77|0|58
C|VRNA|20250709|10:19:01.691153|S|66|104.77|0|66
C|VRNA|20250709|10:19:35.564761|S|2|104.78|0|2
C|VRNA|20250709|10:19:35.564761|S|100|104.78|0|100
C|VRNA|20250709|10:19:35.564761|S|398|104.78|0|398
C|VRNA|20250709|10:19:37.868315|S|200|104.78|0|200
C|VRNA|20250709|10:19:38.917816|S|300|104.78|0|300
C|VRNA|20250709|10:19:38.917908|S|100|104.78|0|100
C|VRNA|20250709|10:19:43.630900|S|200|104.78|0|200
C|VRNA|20250709|10:19:46.500783|S|198|104.78|0|198
C|VRNA|20250709|10:19:51.475018|S|202|104.78|0|202
C|VRNA|20250709|10:19:51.475088|S|100|104.78|0|100
C|VRNA|20250709|10:19:51.478777|S|300|104.78|0|300
C|VRNA|20250709|10:19:51.478805|S|198|104.78|0|198
C|VRNA|20250709|10:19:51.479676|S|102|104.78|0|102
C|VRNA|20250709|10:19:51.479992|S|300|104.78|0|300
C|VRNA|20250709|10:19:51.480075|S|100|104.78|0|100
C|VRNA|20250709|10:19:51.480229|S|300|104.78|0|300
C|VRNA|20250709|10:19:51.480254|S|300|104.78|0|300
C|VRNA|20250709|10:19:51.480278|S|138|104.78|0|138
C|VRNA|20250709|10:19:51.480279|S|137|104.78|0|137
C|VRNA|20250709|10:20:09.793639|S|200|104.77|0|200
C|VRNA|20250709|10:20:22.331898|S|82|104.775|0|82
C|VRNA|20250709|10:20:22.331925|S|300|104.775|0|300
C|VRNA|20250709|10:20:22.332012|S|300|104.775|0|300
C|VRNA|20250709|10:20:22.332060|S|90|104.775|0|90
C|VRNA|20250709|10:20:22.332061|S|110|104.78|0|110
C|VRNA|20250709|10:20:22.332544|S|300|104.78|0|300
C|VRNA|20250709|10:20:22.332566|S|200|104.78|0|200
C|VRNA|20250709|10:20:22.332729|S|300|104.78|0|300
C|VRNA|20250709|10:20:22.332756|S|300|104.78|0|300
C|VRNA|20250709|10:20:22.332789|S|300|104.78|0|300
C|VRNA|20250709|10:20:22.333296|S|300|104.78|0|300
C|VRNA|20250709|10:20:22.333331|S|190|104.78|0|190
C|VRNA|20250709|10:20:29.354699|S|118|104.775|0|118
C|VRNA|20250709|10:20:29.354733|S|282|104.775|0|282
C|VRNA|20250709|10:20:29.354756|S|228|104.78|0|228
C|VRNA|20250709|10:20:29.355355|S|300|104.78|0|300
C|VRNA|20250709|10:20:29.355377|S|300|104.78|0|300
C|VRNA|20250709|10:20:29.355439|S|28|104.78|0|28
C|VRNA|20250709|10:20:29.355439|S|172|104.78|0|172
C|VRNA|20250709|10:20:29.355838|S|104|104.78|0|104
C|VRNA|20250709|10:21:00.461490|S|25|104.75|0|25
C|VRNA|20250709|10:21:00.777159|S|52|104.75|0|52
C|VRNA|20250709|10:21:22.158607|S|300|104.76|0|300
C|VRNA|20250709|10:21:22.158627|S|300|104.76|0|300
C|VRNA|20250709|10:21:22.158651|S|200|104.76|0|200
C|VRNA|20250709|10:21:22.159299|S|200|104.76|0|200
C|VRNA|20250709|10:21:22.159299|S|100|104.76|0|100
C|VRNA|20250709|10:21:22.159416|S|300|104.76|0|300
C|VRNA|20250709|10:21:22.159440|S|300|104.76|0|300
C|VRNA|20250709|10:21:22.159497|S|200|104.76|0|200
C|VRNA|20250709|10:21:22.160274|S|100|104.76|0|100
C|VRNA|20250709|10:21:22.166302|S|200|104.76|0|200
C|VRNA|20250709|10:21:22.166331|S|300|104.76|0|300
C|VRNA|20250709|10:21:23.175049|S|432|104.76|0|432
C|VRNA|20250709|10:21:28.750196|S|74|104.75|0|74
C|VRNA|20250709|10:21:38.406814|S|148|104.755|0|148
C|VRNA|20250709|10:21:38.406816|S|148|104.755|0|148
C|VRNA|20250709|10:22:02.051628|S|100|104.76|0|100
C|VRNA|20250709|10:22:02.051628|S|100|104.76|0|100
C|VRNA|20250709|10:22:03.430450|S|852|104.755|0|852
C|VRNA|20250709|10:22:03.431228|S|960|104.755|0|960
C|VRNA|20250709|10:22:04.746644|S|300|104.75|0|300
C|VRNA|20250709|10:22:12.178933|S|144|104.76|0|144
C|VRNA|20250709|10:22:12.178933|S|156|104.76|0|156
C|VRNA|20250709|10:22:12.178997|S|300|104.76|0|300
C|VRNA|20250709|10:22:12.179798|S|244|104.76|0|244
C|VRNA|20250709|10:22:13.351172|S|322|104.77|0|322
C|VRNA|20250709|10:22:19.531704|S|1000|104.775|0|1000
C|VRNA|20250709|10:22:26.402314|S|300|104.78|0|300
C|VRNA|20250709|10:22:26.402335|S|300|104.78|0|300
C|VRNA|20250709|10:22:26.402362|S|288|104.78|0|288
C|VRNA|20250709|10:22:33.137930|S|50|104.795|0|50
C|VRNA|20250709|10:22:33.137930|S|50|104.79|0|50
C|VRNA|20250709|10:22:33.906451|S|119|104.795|0|119
C|VRNA|20250709|10:23:05.414778|S|200|104.79|0|200
C|VRNA|20250709|10:23:05.414779|S|100|104.79|0|100
C|VRNA|20250709|10:23:05.415752|S|300|104.79|0|300
C|VRNA|20250709|10:23:06.543732|S|100|104.79|0|100
C|VRNA|20250709|10:23:08.258213|S|100|104.79|0|100
C|VRNA|20250709|10:23:08.259277|S|164|104.8|0|164
C|VRNA|20250709|10:23:08.259312|S|300|104.8|0|300
C|VRNA|20250709|10:23:08.259341|S|100|104.8|0|100
C|VRNA|20250709|10:23:08.260173|S|300|104.79|0|300
C|VRNA|20250709|10:23:09.779547|S|72|104.79|0|72
C|VRNA|20250709|10:23:10.830246|S|72|104.79|0|72
C|VRNA|20250709|10:23:10.830246|S|228|104.79|0|228
C|VRNA|20250709|10:23:11.689317|S|15|104.79|0|15
C|VRNA|20250709|10:23:13.711148|S|43|104.79|0|43
C|VRNA|20250709|10:23:13.711158|S|82|104.79|0|82
C|VRNA|20250709|10:23:13.711177|S|19|104.79|0|19
C|VRNA|20250709|10:23:13.713539|S|18|104.79|0|18
C|VRNA|20250709|10:23:13.866923|S|7|104.79|0|7
C|VRNA|20250709|10:23:13.867041|S|10|104.79|0|10
C|VRNA|20250709|10:23:19.535218|S|26|104.795|0|26
C|VRNA|20250709|10:23:19.535252|S|196|104.8|0|196
C|VRNA|20250709|10:23:19.535698|S|300|104.8|0|300
C|VRNA|20250709|10:23:20.018187|S|300|104.8|0|300
C|VRNA|20250709|10:23:20.018562|S|163|104.8|0|163
C|VRNA|20250709|10:23:36.397032|S|600|104.8|0|600
C|VRNA|20250709|10:23:36.397032|S|41|104.8|0|41
C|VRNA|20250709|10:23:36.397033|S|1000|104.8|0|1000
C|VRNA|20250709|10:23:39.656591|S|1018|104.8|0|1018
C|VRNA|20250709|10:23:43.564365|S|249|104.8|0|249
C|VRNA|20250709|10:24:09.472063|S|16|104.82|0|16
C|VRNA|20250709|10:24:57.833973|S|619|104.81|0|619
C|VRNA|20250709|10:25:02.378788|S|300|104.82|0|300
C|VRNA|20250709|10:25:02.378789|S|300|104.82|0|300
C|VRNA|20250709|10:25:13.211259|S|600|104.82|0|600
C|VRNA|20250709|10:25:23.264781|S|100|104.82|0|100
C|VRNA|20250709|10:25:23.264781|S|900|104.82|0|900
C|VRNA|20250709|10:25:43.241031|S|400|104.8|0|400
C|VRNA|20250709|10:25:48.575232|S|2000|104.805|0|2000
C|VRNA|20250709|10:25:48.969376|S|54|104.81|0|54
C|VRNA|20250709|10:25:48.969377|S|1000|104.81|0|1000
C|VRNA|20250709|10:25:48.969378|S|1000|104.81|0|1000
C|VRNA|20250709|10:26:15.497974|S|100|104.82|0|100
C|VRNA|20250709|10:26:19.119476|S|300|104.82|0|300
C|VRNA|20250709|10:26:21.867426|S|300|104.79|0|300
C|VRNA|20250709|10:26:38.729943|S|200|104.8|0|200
C|VRNA|20250709|10:26:40.256745|S|300|104.8|0|300
C|VRNA|20250709|10:26:40.256770|S|300|104.8|0|300
C|VRNA|20250709|10:26:40.256799|S|100|104.8|0|100
C|VRNA|20250709|10:26:40.258733|S|3|104.8|0|3
C|VRNA|20250709|10:26:52.714533|S|104|104.8|0|104
C|VRNA|20250709|10:26:52.715347|S|100|104.8|0|100
C|VRNA|20250709|10:27:01.751849|S|39|104.79|0|39
C|VRNA|20250709|10:27:01.751879|S|100|104.79|0|100
C|VRNA|20250709|10:27:01.752367|S|300|104.79|0|300
C|VRNA|20250709|10:27:01.752392|S|200|104.79|0|200
C|VRNA|20250709|10:27:01.752451|S|100|104.79|0|100
C|VRNA|20250709|10:27:01.752745|S|261|104.79|0|261
C|VRNA|20250709|10:27:01.752745|S|39|104.79|0|39
C|VRNA|20250709|10:27:01.753074|S|300|104.79|0|300
C|VRNA|20250709|10:27:01.753105|S|100|104.79|0|100
C|VRNA|20250709|10:27:01.753181|S|300|104.79|0|300
C|VRNA|20250709|10:27:01.753215|S|200|104.79|0|200
C|VRNA|20250709|10:27:01.753244|S|61|104.79|0|61
C|VRNA|20250709|10:27:15.497856|S|200|104.77|0|200
C|VRNA|20250709|10:27:15.497856|S|100|104.77|0|100
C|VRNA|20250709|10:27:15.498060|S|300|104.78|0|300
C|VRNA|20250709|10:27:15.498166|S|100|104.78|0|100
C|VRNA|20250709|10:27:15.498421|S|5|104.78|0|5
C|VRNA|20250709|10:28:25.665459|S|126|104.765|0|126
C|VRNA|20250709|10:28:25.665553|S|300|104.765|0|300
C|VRNA|20250709|10:28:25.666434|S|300|104.765|0|300
C|VRNA|20250709|10:28:25.666510|S|300|104.765|0|300
C|VRNA|20250709|10:28:25.692099|S|300|104.765|0|300
C|VRNA|20250709|10:28:25.692177|S|100|104.765|0|100
C|VRNA|20250709|10:28:30.340614|S|300|104.765|0|300
C|VRNA|20250709|10:28:36.620988|S|26|104.77|0|26
C|VRNA|20250709|10:28:36.620988|S|274|104.765|0|274
C|VRNA|20250709|10:28:36.621040|S|200|104.77|0|200
C|VRNA|20250709|10:28:36.621066|S|300|104.77|0|300
C|VRNA|20250709|10:28:36.621829|S|83|104.77|0|83
C|VRNA|20250709|10:28:36.621829|S|217|104.77|0|217
C|VRNA|20250709|10:28:36.621845|S|200|104.77|0|200
C|VRNA|20250709|10:28:38.592497|S|300|104.76|0|300
C|VRNA|20250709|10:28:38.592526|S|200|104.76|0|200
C|VRNA|20250709|10:28:38.592640|S|300|104.77|0|300
C|VRNA|20250709|10:28:38.592671|S|300|104.77|0|300
C|VRNA|20250709|10:28:38.592701|S|117|104.77|0|117
C|VRNA|20250709|10:28:38.592701|S|183|104.77|0|183
C|VRNA|20250709|10:28:38.593504|S|300|104.77|0|300
C|VRNA|20250709|10:28:38.593528|S|200|104.77|0|200
C|VRNA|20250709|10:28:38.593546|S|300|104.77|0|300
C|VRNA|20250709|10:28:38.594574|S|17|104.77|0|17
C|VRNA|20250709|10:28:38.596022|S|5|104.765|0|5
C|VRNA|20250709|10:28:38.596198|S|278|104.77|0|278
C|VRNA|20250709|10:28:38.596222|S|300|104.77|0|300
C|VRNA|20250709|10:28:38.596242|S|300|104.77|0|300
C|VRNA|20250709|10:28:38.596732|S|178|104.77|0|178
C|VRNA|20250709|10:28:38.596732|S|122|104.77|0|122
C|VRNA|20250709|10:28:38.596764|S|26|104.77|0|26
C|VRNA|20250709|10:28:38.596764|S|274|104.77|0|274
C|VRNA|20250709|10:28:38.596798|S|300|104.77|0|300
C|VRNA|20250709|10:28:38.596835|S|300|104.77|0|300
C|VRNA|20250709|10:28:38.596874|S|126|104.77|0|126
C|VRNA|20250709|10:28:38.596874|S|74|104.77|0|74
C|VRNA|20250709|10:28:38.596913|S|226|104.77|0|226
C|VRNA|20250709|10:28:45.116296|S|200|104.77|0|200
C|VRNA|20250709|10:28:45.116319|S|200|104.77|0|200
C|VRNA|20250709|10:28:46.093538|S|100|104.77|0|100
C|VRNA|20250709|10:28:48.445321|S|1|104.76|0|1
C|VRNA|20250709|10:28:56.489030|S|24|104.765|0|24
C|VRNA|20250709|10:28:56.489134|S|101|104.765|0|101
C|VRNA|20250709|10:29:10.572325|S|300|104.765|0|300
C|VRNA|20250709|10:29:10.572433|S|81|104.765|0|81
C|VRNA|20250709|10:29:31.758849|S|170|104.765|0|170
C|VRNA|20250709|10:29:31.759664|S|338|104.765|0|338
C|VRNA|20250709|10:29:45.946740|S|300|104.77|0|300
C|VRNA|20250709|10:29:45.946759|S|100|104.77|0|100
C|VRNA|20250709|10:29:52.079363|S|600|104.79|0|600
C|VRNA|20250709|10:29:53.644557|S|400|104.79|0|400
C|VRNA|20250709|10:30:02.652108|S|357|104.79|0|357
C|VRNA|20250709|10:30:57.600977|S|300|104.79|0|300
C|VRNA|20250709|10:30:57.600997|S|300|104.79|0|300
C|VRNA|20250709|10:30:57.601023|S|43|104.79|0|43
C|VRNA|20250709|10:31:22.561245|S|107|104.78|0|107
C|VRNA|20250709|10:32:27.393484|S|50|104.78|0|50
C|VRNA|20250709|10:33:13.613480|S|300|104.785|0|300
C|VRNA|20250709|10:33:16.065664|S|300|104.785|0|300
C|VRNA|20250709|10:33:16.066516|S|300|104.785|0|300
C|VRNA|20250709|10:33:16.066537|S|300|104.785|0|300
C|VRNA|20250709|10:33:16.066590|S|300|104.785|0|300
C|VRNA|20250709|10:33:16.067166|S|100|104.785|0|100
C|VRNA|20250709|10:33:16.067371|S|300|104.785|0|300
C|VRNA|20250709|10:33:16.067411|S|100|104.785|0|100
C|VRNA|20250709|10:33:16.067446|S|255|104.79|0|255
C|VRNA|20250709|10:33:16.067481|S|100|104.79|0|100
C|VRNA|20250709|10:33:16.067728|S|300|104.79|0|300
C|VRNA|20250709|10:33:16.068025|S|200|104.79|0|200
C|VRNA|20250709|10:33:16.068048|S|100|104.79|0|100
C|VRNA|20250709|10:33:16.068264|S|45|104.79|0|45
C|VRNA|20250709|10:33:16.070288|S|3|104.79|0|3
C|VRNA|20250709|10:34:22.154665|S|766|104.79|0|766
C|VRNA|20250709|10:34:22.154665|S|200|104.79|0|200
C|VRNA|20250709|10:34:24.189401|S|18|104.79|0|18
C|VRNA|20250709|10:34:24.572511|S|1652|104.8|0|1652
C|VRNA|20250709|10:34:31.357568|S|600|104.805|0|600
C|VRNA|20250709|10:34:55.444157|S|100|104.805|0|100
C|VRNA|20250709|10:34:55.821578|S|300|104.805|0|300
C|VRNA|20250709|10:34:55.821610|S|300|104.805|0|300
C|VRNA|20250709|10:34:55.821637|S|100|104.805|0|100
C|VRNA|20250709|10:34:55.822470|S|108|104.805|0|108
C|VRNA|20250709|10:35:04.583951|S|2000|104.81|0|2000
C|VRNA|20250709|10:35:04.583951|S|1000|104.81|0|1000
C|VRNA|20250709|10:35:17.558513|S|200|104.81|0|200
C|VRNA|20250709|10:35:27.226298|S|11|104.8|0|11
C|VRNA|20250709|10:35:31.499324|S|916|104.8|0|916
C|VRNA|20250709|10:35:31.499399|S|9|104.8|0|9
C|VRNA|20250709|10:35:31.499529|S|59|104.8|0|59
C|VRNA|20250709|10:35:31.499529|S|338|104.8|0|338
C|VRNA|20250709|10:35:31.499529|S|1000|104.8|0|1000
C|VRNA|20250709|10:35:31.499953|S|100|104.81|0|100
C|VRNA|20250709|10:35:31.500162|S|3|104.81|0|3
C|VRNA|20250709|10:35:56.960179|S|1000|104.8|0|1000
C|VRNA|20250709|10:36:00.687588|S|160|104.79|0|160
C|VRNA|20250709|10:36:00.687588|S|70|104.79|0|70
C|VRNA|20250709|10:36:00.687588|S|70|104.79|0|70
C|VRNA|20250709|10:36:05.319788|S|300|104.79|0|300
C|VRNA|20250709|10:36:05.320008|S|300|104.79|0|300
C|VRNA|20250709|10:36:05.320546|S|170|104.79|0|170
C|VRNA|20250709|10:36:05.320546|S|30|104.79|0|30
C|VRNA|20250709|10:36:05.320590|S|300|104.79|0|300
C|VRNA|20250709|10:36:05.320637|S|300|104.79|0|300
C|VRNA|20250709|10:36:05.320873|S|100|104.79|0|100
C|VRNA|20250709|10:36:05.321179|S|300|104.79|0|300
C|VRNA|20250709|10:36:05.321207|S|230|104.79|0|230
C|VRNA|20250709|10:36:24.885729|S|200|104.8|0|200
C|VRNA|20250709|10:36:24.885729|S|1200|104.8|0|1200
C|VRNA|20250709|10:36:30.805190|S|42|104.8|0|42
C|VRNA|20250709|10:36:45.344369|S|600|104.8|0|600
C|VRNA|20250709|10:36:49.970502|S|158|104.8|0|158
C|VRNA|20250709|10:36:50.548915|S|162|104.8|0|162
C|VRNA|20250709|10:36:50.548922|S|22|104.8|0|22
C|VRNA|20250709|10:36:52.412816|S|816|104.8|0|816
C|VRNA|20250709|10:37:24.698537|S|300|104.81|0|300
C|VRNA|20250709|10:37:51.722091|S|10|104.805|0|10
C|VRNA|20250709|10:38:17.967311|S|73|104.81|0|73
C|VRNA|20250709|10:38:20.572924|S|300|104.81|0|300
C|VRNA|20250709|10:38:21.403976|S|1479|104.81|0|1479
C|VRNA|20250709|10:38:21.403976|S|627|104.81|0|627
C|VRNA|20250709|10:38:21.404971|S|200|104.81|0|200
C|VRNA|20250709|10:38:21.405195|S|300|104.81|0|300
C|VRNA|20250709|10:38:21.405233|S|21|104.81|0|21
C|VRNA|20250709|10:38:23.010699|S|68|104.8|0|68
C|VRNA|20250709|10:38:25.168667|S|300|104.8|0|300
C|VRNA|20250709|10:38:28.975182|S|300|104.8|0|300
C|VRNA|20250709|10:38:28.975212|S|300|104.8|0|300
C|VRNA|20250709|10:38:28.975242|S|100|104.8|0|100
C|VRNA|20250709|10:38:28.975499|S|300|104.8|0|300
C|VRNA|20250709|10:38:28.975534|S|300|104.8|0|300
C|VRNA|20250709|10:38:28.976072|S|300|104.8|0|300
C|VRNA|20250709|10:38:55.377749|S|100|104.805|0|100
C|VRNA|20250709|10:38:55.794284|S|100|104.805|0|100
C|VRNA|20250709|10:38:55.794439|S|300|104.805|0|300
C|VRNA|20250709|10:38:55.794469|S|300|104.805|0|300
C|VRNA|20250709|10:38:55.795024|S|300|104.805|0|300
C|VRNA|20250709|10:38:55.795044|S|300|104.805|0|300
C|VRNA|20250709|10:38:55.795066|S|200|104.805|0|200
C|VRNA|20250709|10:39:14.572340|S|100|104.8|0|100
C|VRNA|20250709|10:39:14.572340|S|100|104.8|0|100
C|VRNA|20250709|10:39:19.700640|S|178|104.81|0|178
C|VRNA|20250709|10:39:27.878412|S|47|104.8|0|47
C|VRNA|20250709|10:39:27.878413|S|100|104.8|0|100
C|VRNA|20250709|10:39:54.810607|S|100|104.805|0|100
C|VRNA|20250709|10:40:01.502149|S|155|104.8|0|155
C|VRNA|20250709|10:40:01.502182|S|300|104.8|0|300
C|VRNA|20250709|10:40:01.502217|S|300|104.8|0|300
C|VRNA|20250709|10:40:01.502688|S|165|104.795|0|165
C|VRNA|20250709|10:40:01.502688|S|135|104.8|0|135
C|VRNA|20250709|10:40:01.502791|S|110|104.8|0|110
C|VRNA|20250709|10:40:07.514057|S|2|104.8|0|2
C|VRNA|20250709|10:40:07.514089|S|300|104.8|0|300
C|VRNA|20250709|10:40:07.514733|S|178|104.8|0|178
C|VRNA|20250709|10:41:08.797008|S|77|104.775|0|77
C|VRNA|20250709|10:41:08.797334|S|121|104.78|0|121
C|VRNA|20250709|10:41:08.797368|S|300|104.78|0|300
C|VRNA|20250709|10:41:08.797387|S|100|104.78|0|100
C|VRNA|20250709|10:41:08.798204|S|200|104.78|0|200
C|VRNA|20250709|10:41:08.798236|S|279|104.78|0|279
C|VRNA|20250709|10:41:12.770136|S|1|104.76|0|1
C|VRNA|20250709|10:41:17.975649|S|101|104.76|0|101
C|VRNA|20250709|10:41:17.975649|S|100|104.76|0|100
C|VRNA|20250709|10:41:17.975649|S|99|104.76|0|99
C|VRNA|20250709|10:41:17.976567|S|300|104.76|0|300
C|VRNA|20250709|10:41:17.976614|S|33|104.76|0|33
C|VRNA|20250709|10:41:17.976614|S|67|104.76|0|67
C|VRNA|20250709|10:42:50.458443|S|2|104.77|0|2
C|VRNA|20250709|10:43:25.558738|S|500|104.79|0|500
C|VRNA|20250709|10:43:26.927998|S|55|104.79|0|55
C|VRNA|20250709|10:43:31.108208|S|500|104.79|0|500
C|VRNA|20250709|10:43:31.536606|S|28|104.78|0|28
C|VRNA|20250709|10:43:31.536669|S|300|104.78|0|300
C|VRNA|20250709|10:43:31.536713|S|300|104.78|0|300
C|VRNA|20250709|10:43:31.536831|S|300|104.79|0|300
C|VRNA|20250709|10:43:31.536917|S|300|104.79|0|300
C|VRNA|20250709|10:43:31.536940|S|100|104.79|0|100
C|VRNA|20250709|10:43:31.537523|S|300|104.78|0|300
C|VRNA|20250709|10:43:31.537640|S|245|104.79|0|245
C|VRNA|20250709|10:43:48.553416|S|72|104.78|0|72
C|VRNA|20250709|10:43:50.856656|S|300|104.79|0|300
C|VRNA|20250709|10:43:50.856687|S|300|104.79|0|300
C|VRNA|20250709|10:43:50.856704|S|300|104.79|0|300
C|VRNA|20250709|10:43:50.856801|S|100|104.79|0|100
C|VRNA|20250709|10:44:00.694323|S|300|104.78|0|300
C|VRNA|20250709|10:44:00.694540|S|202|104.79|0|202
C|VRNA|20250709|10:44:00.694611|S|98|104.79|0|98
C|VRNA|20250709|10:44:00.694656|S|300|104.79|0|300
C|VRNA|20250709|10:44:00.695265|S|300|104.79|0|300
C|VRNA|20250709|10:44:00.695298|S|300|104.79|0|300
C|VRNA|20250709|10:44:00.695390|S|2|104.79|0|2
C|VRNA|20250709|10:44:10.096120|S|100|104.79|0|100
C|VRNA|20250709|10:44:10.184141|S|98|104.79|0|98
C|VRNA|20250709|10:44:37.676620|S|300|104.79|0|300
C|VRNA|20250709|10:44:37.677219|S|300|104.79|0|300
C|VRNA|20250709|10:44:37.677271|S|100|104.79|0|100
C|VRNA|20250709|10:44:37.678041|S|300|104.79|0|300
C|VRNA|20250709|10:44:42.201873|S|300|104.79|0|300
C|VRNA|20250709|10:44:42.202638|S|300|104.79|0|300
C|VRNA|20250709|10:44:42.202717|S|300|104.79|0|300
C|VRNA|20250709|10:44:42.203558|S|300|104.79|0|300
C|VRNA|20250709|10:44:47.645967|S|100|104.8|0|100
C|VRNA|20250709|10:44:47.649163|S|100|104.8|0|100
C|VRNA|20250709|10:44:53.371302|S|300|104.8|0|300
C|VRNA|20250709|10:44:53.371519|S|100|104.8|0|100
C|VRNA|20250709|10:44:53.371519|S|200|104.8|0|200
C|VRNA|20250709|10:44:53.371907|S|300|104.8|0|300
C|VRNA|20250709|10:44:53.371936|S|300|104.8|0|300
C|VRNA|20250709|10:44:53.371955|S|200|104.8|0|200
C|VRNA|20250709|10:44:53.441787|S|100|104.8|0|100
C|VRNA|20250709|10:44:53.441787|S|100|104.8|0|100
C|VRNA|20250709|10:44:53.809249|S|200|104.8|0|200
C|VRNA|20250709|10:44:57.006035|S|200|104.795|0|200
C|VRNA|20250709|10:44:57.006061|S|12|104.795|0|12
C|VRNA|20250709|10:46:23.707513|S|100|104.79|0|100
C|VRNA|20250709|10:46:23.707533|S|200|104.79|0|200
C|VRNA|20250709|10:46:23.708239|S|300|104.79|0|300
C|VRNA|20250709|10:46:23.708278|S|300|104.79|0|300
C|VRNA|20250709|10:46:23.708324|S|200|104.79|0|200
C|VRNA|20250709|10:46:23.708324|S|100|104.79|0|100
C|VRNA|20250709|10:46:23.708355|S|300|104.79|0|300
C|VRNA|20250709|10:46:23.708845|S|300|104.79|0|300
C|VRNA|20250709|10:46:23.708912|S|200|104.79|0|200
C|VRNA|20250709|10:47:00.576988|S|588|104.79|0|588
C|VRNA|20250709|10:47:00.785937|S|412|104.79|0|412
C|VRNA|20250709|10:48:16.194483|S|300|104.82|0|300
C|VRNA|20250709|10:48:16.194518|S|153|104.82|0|153
C|VRNA|20250709|10:48:16.194606|S|200|104.83|0|200
C|VRNA|20250709|10:48:16.194867|S|200|104.83|0|200
C|VRNA|20250709|10:48:16.195147|S|100|104.83|0|100
C|VRNA|20250709|10:48:16.195734|S|200|104.83|0|200
C|VRNA|20250709|10:48:16.195950|S|300|104.83|0|300
C|VRNA|20250709|10:48:18.710951|S|300|104.83|0|300
C|VRNA|20250709|10:48:18.710965|S|100|104.83|0|100
C|VRNA|20250709|10:48:18.711002|S|100|104.83|0|100
C|VRNA|20250709|10:48:18.720989|S|49|104.83|0|49
C|VRNA|20250709|10:48:22.044050|S|300|104.825|0|300
C|VRNA|20250709|10:48:22.708110|S|900|104.825|0|900
C|VRNA|20250709|10:48:45.346141|S|296|104.82|0|296
C|VRNA|20250709|10:48:47.557689|S|300|104.82|0|300
C|VRNA|20250709|10:48:55.547193|S|257|104.82|0|257
C|VRNA|20250709|10:48:55.547233|S|300|104.82|0|300
C|VRNA|20250709|10:48:55.547286|S|300|104.82|0|300
C|VRNA|20250709|10:48:55.547337|S|300|104.82|0|300
C|VRNA|20250709|10:48:55.613552|S|247|104.82|0|247
C|VRNA|20250709|10:49:21.753747|S|3|104.81|0|3
C|VRNA|20250709|10:49:21.753882|S|11|104.81|0|11
C|VRNA|20250709|10:49:58.138972|S|300|104.81|0|300
C|VRNA|20250709|10:49:58.138993|S|100|104.81|0|100
C|VRNA|20250709|10:50:08.744261|S|1600|104.81|0|1600
C|VRNA|20250709|10:50:16.652726|S|59|104.82|0|59
C|VRNA|20250709|10:50:16.652765|S|300|104.82|0|300
C|VRNA|20250709|10:50:16.652797|S|300|104.82|0|300
C|VRNA|20250709|10:50:16.653371|S|300|104.82|0|300
C|VRNA|20250709|10:50:16.653408|S|300|104.82|0|300
C|VRNA|20250709|10:50:16.653431|S|300|104.82|0|300
C|VRNA|20250709|10:50:16.653465|S|300|104.82|0|300
C|VRNA|20250709|10:50:23.270333|S|141|104.82|0|141
C|VRNA|20250709|10:50:23.270333|S|1398|104.815|0|1398
C|VRNA|20250709|10:50:45.731694|S|300|104.81|0|300
C|VRNA|20250709|10:50:46.025901|S|178|104.81|0|178
C|VRNA|20250709|10:50:46.025901|S|122|104.81|0|122
C|VRNA|20250709|10:50:46.025925|S|122|104.81|0|122
C|VRNA|20250709|10:50:46.025925|S|178|104.81|0|178
C|VRNA|20250709|10:50:46.025956|S|200|104.81|0|200
C|VRNA|20250709|10:50:52.556437|S|300|104.815|0|300
C|VRNA|20250709|10:51:16.228858|S|22|104.82|0|22
C|VRNA|20250709|10:51:16.228859|S|268|104.83|0|268
C|VRNA|20250709|10:51:16.228874|S|200|104.83|0|200
C|VRNA|20250709|10:51:16.704144|S|300|104.83|0|300
C|VRNA|20250709|10:51:19.011687|S|232|104.83|0|232
C|VRNA|20250709|10:51:34.597943|S|100|104.82|0|100
C|VRNA|20250709|10:51:34.597943|S|216|104.82|0|216
C|VRNA|20250709|10:51:34.599194|S|300|104.82|0|300
C|VRNA|20250709|10:51:38.631240|S|300|104.82|0|300
C|VRNA|20250709|10:51:39.524888|S|300|104.82|0|300
C|VRNA|20250709|10:51:39.524913|S|300|104.82|0|300
C|VRNA|20250709|10:51:39.524933|S|100|104.82|0|100
C|VRNA|20250709|10:51:39.528188|S|300|104.82|0|300
C|VRNA|20250709|10:51:39.528229|S|184|104.82|0|184
C|VRNA|20250709|10:51:51.519560|S|300|104.82|0|300
C|VRNA|20250709|10:51:51.519662|S|100|104.82|0|100
C|VRNA|20250709|10:51:51.529037|S|300|104.82|0|300
C|VRNA|20250709|10:51:58.896225|S|300|104.82|0|300
C|VRNA|20250709|10:51:58.896602|S|300|104.82|0|300
C|VRNA|20250709|10:52:04.937853|S|100|104.82|0|100
C|VRNA|20250709|10:52:27.682331|S|300|104.82|0|300
C|VRNA|20250709|10:52:27.683265|S|300|104.82|0|300
C|VRNA|20250709|10:52:27.683273|S|300|104.82|0|300
C|VRNA|20250709|10:52:27.683305|S|100|104.82|0|100
C|VRNA|20250709|10:52:27.683875|S|100|104.82|0|100
C|VRNA|20250709|10:52:27.684150|S|300|104.82|0|300
C|VRNA|20250709|10:52:27.684183|S|200|104.82|0|200
C|VRNA|20250709|10:52:27.684736|S|300|104.82|0|300
C|VRNA|20250709|10:52:27.684761|S|300|104.82|0|300
C|VRNA|20250709|10:52:27.685104|S|171|104.82|0|171
C|VRNA|20250709|10:52:32.206756|S|200|104.82|0|200
C|VRNA|20250709|10:52:32.206835|S|100|104.82|0|100
C|VRNA|20250709|10:52:45.835490|S|300|104.825|0|300
C|VRNA|20250709|10:52:45.835517|S|200|104.825|0|200
C|VRNA|20250709|10:52:46.060510|S|290|104.825|0|290
C|VRNA|20250709|10:52:46.060510|S|10|104.82|0|10
C|VRNA|20250709|10:52:46.060534|S|300|104.82|0|300
C|VRNA|20250709|10:52:46.060555|S|300|104.82|0|300
C|VRNA|20250709|10:52:46.060596|S|210|104.82|0|210
C|VRNA|20250709|10:52:46.060596|S|90|104.82|0|90
C|VRNA|20250709|10:52:46.061023|S|100|104.82|0|100
C|VRNA|20250709|10:53:06.650956|S|100|104.83|0|100
C|VRNA|20250709|10:53:13.703272|S|600|104.83|0|600
C|VRNA|20250709|10:53:17.365619|S|200|104.83|0|200
C|VRNA|20250709|10:53:22.663010|S|100|104.83|0|100
C|VRNA|20250709|10:53:31.639758|S|300|104.825|0|300
C|VRNA|20250709|10:53:44.091313|S|300|104.84|0|300
C|VRNA|20250709|10:53:44.091387|S|300|104.84|0|300
C|VRNA|20250709|10:53:44.091628|S|200|104.83|0|200
C|VRNA|20250709|10:53:44.092174|S|300|104.82|0|300
C|VRNA|20250709|10:53:46.745978|S|90|104.82|0|90
C|VRNA|20250709|10:53:46.745978|S|210|104.82|0|210
C|VRNA|20250709|10:53:48.751856|S|100|104.82|0|100
C|VRNA|20250709|10:54:15.269000|S|100|104.82|0|100
C|VRNA|20250709|10:54:15.269618|S|300|104.82|0|300
C|VRNA|20250709|10:54:20.778940|S|237|104.83|0|237
C|VRNA|20250709|10:54:20.779510|S|300|104.83|0|300
C|VRNA|20250709|10:54:20.779563|S|300|104.83|0|300
C|VRNA|20250709|10:54:20.779658|S|300|104.82|0|300
C|VRNA|20250709|10:54:20.779680|S|200|104.82|0|200
C|VRNA|20250709|10:54:20.779728|S|10|104.82|0|10
C|VRNA|20250709|10:54:20.779729|S|90|104.82|0|90
C|VRNA|20250709|10:54:23.834720|S|163|104.83|0|163
C|VRNA|20250709|10:54:26.170509|S|100|104.82|0|100
C|VRNA|20250709|10:54:28.303833|S|100|104.825|0|100
C|VRNA|20250709|10:54:28.303939|S|185|104.825|0|185
C|VRNA|20250709|10:54:28.304077|S|300|104.825|0|300
C|VRNA|20250709|10:54:30.569122|S|200|104.825|0|200
C|VRNA|20250709|10:54:30.569149|S|300|104.825|0|300
C|VRNA|20250709|10:54:30.569361|S|100|104.825|0|100
C|VRNA|20250709|10:54:31.748867|S|300|104.825|0|300
C|VRNA|20250709|10:54:31.750074|S|100|104.825|0|100
C|VRNA|20250709|10:54:32.952483|S|200|104.825|0|200
C|VRNA|20250709|10:54:32.952536|S|165|104.825|0|165
C|VRNA|20250709|10:54:32.952536|S|135|104.825|0|135
C|VRNA|20250709|10:54:32.952558|S|100|104.825|0|100
C|VRNA|20250709|10:54:33.170544|S|300|104.825|0|300
C|VRNA|20250709|10:54:33.170565|S|100|104.825|0|100
C|VRNA|20250709|10:54:33.170584|S|200|104.825|0|200
C|VRNA|20250709|10:54:33.806859|S|100|104.825|0|100
C|VRNA|20250709|10:54:33.806888|S|200|104.825|0|200
C|VRNA|20250709|10:54:33.807023|S|200|104.825|0|200
C|VRNA|20250709|10:54:33.807068|S|9|104.825|0|9
C|VRNA|20250709|10:54:33.807068|S|91|104.82|0|91
C|VRNA|20250709|10:54:36.318593|S|200|104.825|0|200
C|VRNA|20250709|10:54:36.318631|S|100|104.825|0|100
C|VRNA|20250709|10:54:36.972840|S|300|104.825|0|300
C|VRNA|20250709|10:54:36.972898|S|200|104.825|0|200
C|VRNA|20250709|10:54:36.972919|S|200|104.825|0|200
C|VRNA|20250709|10:54:37.428042|S|200|104.825|0|200
C|VRNA|20250709|10:54:39.592320|S|156|104.825|0|156
C|VRNA|20250709|10:54:39.592321|S|144|104.82|0|144
C|VRNA|20250709|10:54:39.592364|S|300|104.82|0|300
C|VRNA|20250709|10:54:39.593214|S|300|104.82|0|300
C|VRNA|20250709|10:54:39.593234|S|200|104.82|0|200
C|VRNA|20250709|10:54:39.593995|S|300|104.82|0|300
C|VRNA|20250709|10:54:39.594025|S|300|104.82|0|300
C|VRNA|20250709|10:54:51.170250|S|300|104.82|0|300
C|VRNA|20250709|10:54:51.170304|S|200|104.82|0|200
C|VRNA|20250709|10:54:51.171159|S|300|104.82|0|300
C|VRNA|20250709|10:54:51.171209|S|65|104.82|0|65
C|VRNA|20250709|10:54:51.171209|S|35|104.82|0|35
C|VRNA|20250709|10:54:51.171517|S|100|104.82|0|100
C|VRNA|20250709|10:54:51.171803|S|300|104.82|0|300
C|VRNA|20250709|10:54:51.171834|S|65|104.82|0|65
C|VRNA|20250709|10:54:51.171835|S|35|104.82|0|35
C|VRNA|20250709|10:54:51.171960|S|300|104.82|0|300
C|VRNA|20250709|10:54:51.172017|S|165|104.82|0|165
C|VRNA|20250709|10:54:51.172017|S|135|104.82|0|135
C|VRNA|20250709|10:54:51.172362|S|300|104.82|0|300
C|VRNA|20250709|10:54:51.172383|S|65|104.82|0|65
C|VRNA|20250709|10:54:51.172384|S|235|104.82|0|235
C|VRNA|20250709|10:54:51.172409|S|35|104.82|0|35
C|VRNA|20250709|10:54:51.172409|S|265|104.82|0|265
C|VRNA|20250709|10:54:51.172430|S|300|104.82|0|300
C|VRNA|20250709|10:54:51.172466|S|165|104.82|0|165
C|VRNA|20250709|10:54:51.172466|S|135|104.82|0|135
C|VRNA|20250709|10:54:51.172882|S|300|104.82|0|300
C|VRNA|20250709|10:54:51.173191|S|300|104.82|0|300
C|VRNA|20250709|10:54:54.113893|S|300|104.825|0|300
C|VRNA|20250709|10:54:54.113992|S|160|104.825|0|160
C|VRNA|20250709|10:54:54.267585|S|163|104.825|0|163
C|VRNA|20250709|10:54:54.268522|S|100|104.825|0|100
C|VRNA|20250709|10:54:54.269083|S|200|104.825|0|200
C|VRNA|20250709|10:54:54.269313|S|300|104.825|0|300
C|VRNA|20250709|10:54:54.269362|S|300|104.825|0|300
C|VRNA|20250709|10:54:54.270147|S|177|104.825|0|177
C|VRNA|20250709|10:54:54.270147|S|123|104.82|0|123
C|VRNA|20250709|10:54:54.270173|S|300|104.82|0|300
C|VRNA|20250709|10:54:54.270202|S|300|104.82|0|300
C|VRNA|20250709|10:54:54.270602|S|235|104.82|0|235
C|VRNA|20250709|10:54:54.270602|S|65|104.82|0|65
C|VRNA|20250709|10:54:54.270769|S|35|104.82|0|35
C|VRNA|20250709|10:54:54.270770|S|100|104.82|0|100
C|VRNA|20250709|10:54:54.270770|S|65|104.82|0|65
C|VRNA|20250709|10:54:54.270979|S|100|104.82|0|100
C|VRNA|20250709|10:55:00.509686|S|100|104.825|0|100
C|VRNA|20250709|10:55:01.068971|S|5|104.82|0|5
C|VRNA|20250709|10:55:01.068971|S|21|104.825|0|21
C|VRNA|20250709|10:55:01.069109|S|300|104.82|0|300
C|VRNA|20250709|10:55:01.991825|S|300|104.82|0|300
C|VRNA|20250709|10:55:01.991865|S|5|104.82|0|5
C|VRNA|20250709|10:55:01.991865|S|95|104.82|0|95
C|VRNA|20250709|10:55:01.996445|S|95|104.82|0|95
C|VRNA|20250709|10:55:01.996445|S|205|104.82|0|205
C|VRNA|20250709|10:55:01.996469|S|300|104.82|0|300
C|VRNA|20250709|10:55:01.996599|S|200|104.82|0|200
C|VRNA|20250709|10:55:01.996669|S|5|104.82|0|5
C|VRNA|20250709|10:55:01.996669|S|295|104.82|0|295
C|VRNA|20250709|10:55:02.001475|S|300|104.82|0|300
C|VRNA|20250709|10:55:02.001509|S|300|104.82|0|300
C|VRNA|20250709|10:55:02.001543|S|300|104.82|0|300
C|VRNA|20250709|10:55:02.001579|S|7|104.82|0|7
C|VRNA|20250709|10:55:02.001579|S|293|104.82|0|293
C|VRNA|20250709|10:55:02.001608|S|100|104.82|0|100
C|VRNA|20250709|10:55:02.002338|S|300|104.82|0|300
C|VRNA|20250709|10:55:02.002375|S|300|104.82|0|300
C|VRNA|20250709|10:55:02.002406|S|300|104.82|0|300
C|VRNA|20250709|10:55:02.002445|S|100|104.82|0|100
C|VRNA|20250709|10:55:02.002560|S|300|104.82|0|300
C|VRNA|20250709|10:55:02.003117|S|7|104.82|0|7
C|VRNA|20250709|10:55:05.565219|S|300|104.825|0|300
C|VRNA|20250709|10:55:07.891557|S|774|104.825|0|774
C|VRNA|20250709|10:55:11.299641|S|150|104.83|0|150
C|VRNA|20250709|10:55:17.447523|S|250|104.83|0|250
C|VRNA|20250709|10:55:17.447523|S|350|104.83|0|350
C|VRNA|20250709|10:55:23.690359|S|300|104.82|0|300
C|VRNA|20250709|10:55:24.399299|S|7|104.82|0|7
C|VRNA|20250709|10:55:24.452443|S|700|104.83|0|700
C|VRNA|20250709|10:55:29.815058|S|833|104.83|0|833
C|VRNA|20250709|10:55:29.815058|S|200|104.83|0|200
C|VRNA|20250709|10:55:29.815059|S|500|104.83|0|500
C|VRNA|20250709|10:55:30.770312|S|6|104.82|0|6
C|VRNA|20250709|10:55:30.770371|S|300|104.82|0|300
C|VRNA|20250709|10:55:30.770396|S|300|104.82|0|300
C|VRNA|20250709|10:55:30.770419|S|100|104.82|0|100
C|VRNA|20250709|10:55:30.770989|S|7|104.82|0|7
C|VRNA|20250709|10:55:30.771009|S|300|104.82|0|300
C|VRNA|20250709|10:55:30.771048|S|100|104.82|0|100
C|VRNA|20250709|10:55:30.771082|S|12|104.82|0|12
C|VRNA|20250709|10:55:30.771633|S|268|104.82|0|268
C|VRNA|20250709|10:55:42.153376|S|300|104.82|0|300
C|VRNA|20250709|10:55:42.153830|S|300|104.82|0|300
C|VRNA|20250709|10:55:42.153865|S|200|104.82|0|200
C|VRNA|20250709|10:55:42.153865|S|100|104.82|0|100
C|VRNA|20250709|10:55:42.153884|S|300|104.82|0|300
C|VRNA|20250709|10:55:42.153933|S|100|104.82|0|100
C|VRNA|20250709|10:55:42.154553|S|200|104.82|0|200
C|VRNA|20250709|10:55:42.154553|S|100|104.82|0|100
C|VRNA|20250709|10:55:42.154592|S|300|104.82|0|300
C|VRNA|20250709|10:55:42.154623|S|200|104.82|0|200
C|VRNA|20250709|10:55:42.154623|S|100|104.82|0|100
C|VRNA|20250709|10:55:42.154654|S|300|104.82|0|300
C|VRNA|20250709|10:55:42.154685|S|300|104.82|0|300
C|VRNA|20250709|10:55:42.154722|S|300|104.82|0|300
C|VRNA|20250709|10:55:42.155289|S|300|104.82|0|300
C|VRNA|20250709|10:55:42.155388|S|300|104.82|0|300
C|VRNA|20250709|10:55:44.697999|S|300|104.825|0|300
C|VRNA|20250709|10:55:47.573299|S|200|104.83|0|200
C|VRNA|20250709|10:55:51.180033|S|300|104.825|0|300
C|VRNA|20250709|10:55:51.281896|S|61|104.83|0|61
C|VRNA|20250709|10:55:53.226556|S|661|104.83|0|661
C|VRNA|20250709|10:55:54.903147|S|189|104.83|0|189
C|VRNA|20250709|10:55:57.668839|S|300|104.83|0|300
C|VRNA|20250709|10:55:59.670374|S|15|104.825|0|15
C|VRNA|20250709|10:56:03.259617|S|500|104.83|0|500
C|VRNA|20250709|10:56:09.510399|S|300|104.82|0|300
C|VRNA|20250709|10:56:29.018022|S|300|104.82|0|300
C|VRNA|20250709|10:56:29.018125|S|78|104.82|0|78
C|VRNA|20250709|10:56:29.018125|S|122|104.82|0|122
C|VRNA|20250709|10:56:29.172352|S|200|104.82|0|200
C|VRNA|20250709|10:56:38.138356|S|29|104.83|0|29
C|VRNA|20250709|10:56:38.138356|S|11|104.83|0|11
C|VRNA|20250709|10:56:40.321118|S|100|104.83|0|100
C|VRNA|20250709|10:56:42.133975|S|200|104.83|0|200
C|VRNA|20250709|10:56:47.209202|S|500|104.83|0|500
C|VRNA|20250709|10:56:52.629591|S|171|104.83|0|171
C|VRNA|20250709|10:56:56.178789|S|23|104.83|0|23
C|VRNA|20250709|10:57:00.745369|S|177|104.83|0|177
C|VRNA|20250709|10:57:04.679370|S|239|104.82|0|239
C|VRNA|20250709|10:57:04.679370|S|61|104.82|0|61
C|VRNA|20250709|10:57:12.295609|S|200|104.83|0|200
C|VRNA|20250709|10:57:20.823999|S|1329|104.83|0|1329
C|VRNA|20250709|10:57:21.968902|S|300|104.82|0|300
C|VRNA|20250709|10:57:41.128142|S|200|104.83|0|200
C|VRNA|20250709|10:57:44.784376|S|200|104.83|0|200
C|VRNA|20250709|10:57:46.774901|S|200|104.83|0|200
C|VRNA|20250709|10:57:49.802268|S|300|104.83|0|300
C|VRNA|20250709|10:57:55.607917|S|100|104.83|0|100
C|VRNA|20250709|10:58:00.070537|S|300|104.83|0|300
C|VRNA|20250709|10:58:06.965029|S|600|104.83|0|600
C|VRNA|20250709|10:58:08.346472|S|100|104.83|0|100
C|VRNA|20250709|10:58:08.346573|S|200|104.82|0|200
C|VRNA|20250709|10:58:10.022446|S|300|104.83|0|300
C|VRNA|20250709|10:58:14.840480|S|500|104.83|0|500
C|VRNA|20250709|10:58:17.960124|S|200|104.83|0|200
C|VRNA|20250709|10:58:19.849695|S|200|104.82|0|200
C|VRNA|20250709|10:58:28.669654|S|500|104.83|0|500
C|VRNA|20250709|10:58:32.466733|S|200|104.83|0|200
C|VRNA|20250709|10:58:32.801479|S|300|104.83|0|300
C|VRNA|20250709|10:58:34.717759|S|100|104.83|0|100
C|VRNA|20250709|10:58:42.971827|S|11|104.82|0|11
C|VRNA|20250709|10:58:42.971827|S|89|104.82|0|89
C|VRNA|20250709|10:59:01.286498|S|300|104.82|0|300
C|VRNA|20250709|10:59:01.286558|S|282|104.82|0|282
C|VRNA|20250709|10:59:01.286558|S|18|104.82|0|18
C|VRNA|20250709|10:59:01.287027|S|300|104.82|0|300
C|VRNA|20250709|10:59:01.287111|S|300|104.82|0|300
C|VRNA|20250709|10:59:01.291112|S|300|104.82|0|300
C|VRNA|20250709|10:59:01.291142|S|300|104.82|0|300
C|VRNA|20250709|10:59:01.291191|S|100|104.82|0|100
C|VRNA|20250709|10:59:01.293503|S|300|104.82|0|300
C|VRNA|20250709|10:59:01.293531|S|300|104.82|0|300
C|VRNA|20250709|10:59:01.293574|S|82|104.82|0|82
C|VRNA|20250709|10:59:01.293575|S|100|104.82|0|100
C|VRNA|20250709|10:59:01.293575|S|118|104.82|0|118
C|VRNA|20250709|10:59:01.294163|S|300|104.82|0|300
C|VRNA|20250709|10:59:01.294195|S|82|104.82|0|82
C|VRNA|20250709|10:59:01.294195|S|218|104.82|0|218
C|VRNA|20250709|10:59:01.294222|S|100|104.82|0|100
C|VRNA|20250709|10:59:01.294349|S|182|104.82|0|182
C|VRNA|20250709|10:59:01.294349|S|118|104.82|0|118
C|VRNA|20250709|10:59:01.294382|S|100|104.82|0|100
C|VRNA|20250709|10:59:01.294980|S|300|104.82|0|300
C|VRNA|20250709|10:59:01.295033|S|300|104.82|0|300
C|VRNA|20250709|10:59:11.840567|S|193|104.83|0|193
C|VRNA|20250709|10:59:13.107821|S|200|104.83|0|200
C|VRNA|20250709|10:59:16.226452|S|18|104.82|0|18
C|VRNA|20250709|10:59:16.226452|S|182|104.82|0|182
C|VRNA|20250709|10:59:16.226452|S|100|104.82|0|100
C|VRNA|20250709|10:59:16.226565|S|300|104.83|0|300
C|VRNA|20250709|10:59:16.226643|S|300|104.83|0|300
C|VRNA|20250709|10:59:16.228532|S|300|104.82|0|300
C|VRNA|20250709|10:59:16.229050|S|300|104.83|0|300
C|VRNA|20250709|10:59:16.229098|S|300|104.83|0|300
C|VRNA|20250709|10:59:16.229128|S|200|104.83|0|200
C|VRNA|20250709|10:59:16.229237|S|182|104.82|0|182
C|VRNA|20250709|10:59:16.229237|S|118|104.82|0|118
C|VRNA|20250709|10:59:16.229958|S|300|104.83|0|300
C|VRNA|20250709|10:59:16.229993|S|300|104.83|0|300
C|VRNA|20250709|10:59:16.230034|S|300|104.83|0|300
C|VRNA|20250709|10:59:16.230071|S|200|104.83|0|200
C|VRNA|20250709|10:59:16.230858|S|300|104.83|0|300
C|VRNA|20250709|10:59:16.230903|S|300|104.83|0|300
C|VRNA|20250709|10:59:16.231260|S|300|104.83|0|300
C|VRNA|20250709|10:59:16.231338|S|100|104.83|0|100
C|VRNA|20250709|10:59:16.231705|S|300|104.83|0|300
C|VRNA|20250709|10:59:16.231714|S|100|104.83|0|100
C|VRNA|20250709|10:59:16.231734|S|200|104.83|0|200
C|VRNA|20250709|10:59:16.232567|S|200|104.83|0|200
C|VRNA|20250709|10:59:18.423139|S|82|104.82|0|82
C|VRNA|20250709|10:59:18.423139|S|18|104.82|0|18
C|VRNA|20250709|10:59:18.423390|S|300|104.82|0|300
C|VRNA|20250709|10:59:18.423427|S|82|104.82|0|82
C|VRNA|20250709|10:59:18.423427|S|218|104.82|0|218
C|VRNA|20250709|10:59:18.423468|S|282|104.82|0|282
C|VRNA|20250709|10:59:18.423468|S|18|104.82|0|18
C|VRNA|20250709|10:59:18.423908|S|82|104.82|0|82
C|VRNA|20250709|10:59:18.423908|S|218|104.82|0|218
C|VRNA|20250709|10:59:18.423944|S|100|104.82|0|100
C|VRNA|20250709|10:59:18.423973|S|300|104.82|0|300
C|VRNA|20250709|10:59:18.424010|S|200|104.82|0|200
C|VRNA|20250709|10:59:18.424042|S|100|104.82|0|100
C|VRNA|20250709|10:59:18.424206|S|300|104.82|0|300
C|VRNA|20250709|10:59:18.424239|S|300|104.82|0|300
C|VRNA|20250709|10:59:29.808437|S|91|104.83|0|91
C|VRNA|20250709|10:59:30.396820|S|100|104.825|0|100
C|VRNA|20250709|10:59:43.604157|S|200|104.825|0|200
C|VRNA|20250709|10:59:46.884407|S|200|104.825|0|200
C|VRNA|20250709|10:59:49.002415|S|154|104.82|0|154
C|VRNA|20250709|10:59:49.002422|S|40|104.82|0|40
C|VRNA|20250709|10:59:49.013278|S|100|104.825|0|100
C|VRNA|20250709|10:59:54.015202|S|674|104.825|0|674
C|VRNA|20250709|10:59:55.270873|S|200|104.82|0|200
C|VRNA|20250709|10:59:55.271114|S|100|104.825|0|100
C|VRNA|20250709|10:59:55.271144|S|100|104.825|0|100
C|VRNA|20250709|10:59:55.838939|S|146|104.825|0|146
C|VRNA|20250709|10:59:55.838939|S|354|104.825|0|354
C|VRNA|20250709|10:59:56.581338|S|100|104.825|0|100
C|VRNA|20250709|11:00:01.260245|S|75|104.82|0|75
C|VRNA|20250709|11:00:02.246599|S|400|104.825|0|400
C|VRNA|20250709|11:00:08.372770|S|200|104.825|0|200
C|VRNA|20250709|11:00:11.289757|S|300|104.825|0|300
C|VRNA|20250709|11:00:11.289779|S|300|104.825|0|300
C|VRNA|20250709|11:00:11.289807|S|300|104.825|0|300
C|VRNA|20250709|11:00:11.290391|S|254|104.825|0|254
C|VRNA|20250709|11:00:11.290391|S|46|104.825|0|46
C|VRNA|20250709|11:00:11.290599|S|254|104.825|0|254
C|VRNA|20250709|11:00:11.290599|S|46|104.825|0|46
C|VRNA|20250709|11:00:11.290633|S|300|104.825|0|300
C|VRNA|20250709|11:00:11.290664|S|300|104.825|0|300
C|VRNA|20250709|11:00:11.290697|S|300|104.825|0|300
C|VRNA|20250709|11:00:11.291231|S|300|104.825|0|300
C|VRNA|20250709|11:00:11.291269|S|300|104.825|0|300
C|VRNA|20250709|11:00:15.365176|S|200|104.825|0|200
C|VRNA|20250709|11:00:24.045768|S|18|104.825|0|18
C|VRNA|20250709|11:00:24.756462|S|28|104.825|0|28
C|VRNA|20250709|11:00:46.859687|S|121|104.83|0|121
C|VRNA|20250709|11:00:46.859745|S|300|104.83|0|300
C|VRNA|20250709|11:00:46.859780|S|300|104.83|0|300
C|VRNA|20250709|11:00:46.860536|S|300|104.83|0|300
C|VRNA|20250709|11:00:46.860563|S|70|104.83|0|70
C|VRNA|20250709|11:00:46.860627|S|68|104.83|0|68
C|VRNA|20250709|11:01:00.693115|S|300|104.81|0|300
C|VRNA|20250709|11:01:00.708410|S|3|104.81|0|3
C|VRNA|20250709|11:01:15.250463|S|300|104.82|0|300
C|VRNA|20250709|11:01:15.250513|S|300|104.82|0|300
C|VRNA|20250709|11:01:15.250545|S|100|104.82|0|100
C|VRNA|20250709|11:01:15.251126|S|300|104.82|0|300
C|VRNA|20250709|11:01:15.251144|S|300|104.82|0|300
C|VRNA|20250709|11:01:15.251196|S|300|104.82|0|300
C|VRNA|20250709|11:01:15.251228|S|300|104.82|0|300
C|VRNA|20250709|11:01:15.251721|S|100|104.82|0|100
C|VRNA|20250709|11:01:15.251722|S|180|104.82|0|180
C|VRNA|20250709|11:01:15.251758|S|300|104.82|0|300
C|VRNA|20250709|11:01:15.251797|S|300|104.82|0|300
C|VRNA|20250709|11:01:15.252010|S|220|104.82|0|220
C|VRNA|20250709|11:01:41.714212|S|300|104.81|0|300
C|VRNA|20250709|11:01:41.714248|S|300|104.81|0|300
C|VRNA|20250709|11:01:44.442909|S|300|104.81|0|300
C|VRNA|20250709|11:01:44.585712|S|100|104.81|0|100
C|VRNA|20250709|11:01:50.352978|S|800|104.81|0|800
C|VRNA|20250709|11:02:00.751417|S|200|104.81|0|200
C|VRNA|20250709|11:02:02.251977|S|162|104.81|0|162
C|VRNA|20250709|11:02:02.252000|S|100|104.81|0|100
C|VRNA|20250709|11:02:02.252212|S|738|104.81|0|738
C|VRNA|20250709|11:02:11.252002|S|200|104.82|0|200
C|VRNA|20250709|11:02:11.252099|S|437|104.82|0|437
C|VRNA|20250709|11:02:36.501729|S|21|104.825|0|21
C|VRNA|20250709|11:02:36.501731|S|179|104.83|0|179
C|VRNA|20250709|11:02:36.501740|S|100|104.83|0|100
C|VRNA|20250709|11:02:36.502673|S|121|104.83|0|121
C|VRNA|20250709|11:02:36.505252|S|300|104.81|0|300
C|VRNA|20250709|11:02:36.505315|S|199|104.81|0|199
C|VRNA|20250709|11:02:36.505316|S|1|104.81|0|1
C|VRNA|20250709|11:02:42.873224|S|300|104.82|0|300
C|VRNA|20250709|11:02:42.873521|S|300|104.82|0|300
C|VRNA|20250709|11:02:42.873576|S|300|104.82|0|300
C|VRNA|20250709|11:02:42.874069|S|100|104.82|0|100
C|VRNA|20250709|11:02:42.874341|S|300|104.82|0|300
C|VRNA|20250709|11:02:42.874384|S|8|104.82|0|8
C|VRNA|20250709|11:02:42.874384|S|292|104.82|0|292
C|VRNA|20250709|11:02:42.874419|S|300|104.82|0|300
C|VRNA|20250709|11:02:42.874443|S|300|104.82|0|300
C|VRNA|20250709|11:02:42.875247|S|300|104.82|0|300
C|VRNA|20250709|11:02:42.875282|S|300|104.82|0|300
C|VRNA|20250709|11:02:42.875823|S|208|104.82|0|208
C|VRNA|20250709|11:02:53.876985|S|100|104.82|0|100
C|VRNA|20250709|11:02:53.877320|S|74|104.82|0|74
C|VRNA|20250709|11:03:50.029598|S|71|104.82|0|71
C|VRNA|20250709|11:03:56.470648|S|9|104.81|0|9
C|VRNA|20250709|11:03:56.470656|S|11|104.81|0|11
C|VRNA|20250709|11:04:00.593303|S|81|104.81|0|81
C|VRNA|20250709|11:04:01.029183|S|9|104.81|0|9
C|VRNA|20250709|11:04:03.417293|S|100|104.79|0|100
C|VRNA|20250709|11:04:58.082540|S|1900|104.8|0|1900
C|VRNA|20250709|11:05:45.572789|S|91|104.81|0|91
C|VRNA|20250709|11:05:50.175511|S|700|104.81|0|700
C|VRNA|20250709|11:05:54.206589|S|209|104.81|0|209
C|VRNA|20250709|11:05:54.206589|S|100|104.81|0|100
C|VRNA|20250709|11:06:08.771966|S|537|104.81|0|537
C|VRNA|20250709|11:06:12.403774|S|300|104.81|0|300
C|VRNA|20250709|11:06:16.383802|S|400|104.81|0|400
C|VRNA|20250709|11:06:19.702630|S|263|104.81|0|263
C|VRNA|20250709|11:06:29.459698|S|9|104.8|0|9
C|VRNA|20250709|11:06:29.459698|S|91|104.8|0|91
C|VRNA|20250709|11:06:33.078149|S|944|104.81|0|944
C|VRNA|20250709|11:07:20.584693|S|56|104.81|0|56
C|VRNA|20250709|11:07:20.584694|S|1000|104.81|0|1000
C|VRNA|20250709|11:07:20.584694|S|1500|104.81|0|1500
C|VRNA|20250709|11:08:32.870821|S|31|104.81|0|31
C|VRNA|20250709|11:08:32.870821|S|69|104.81|0|69
C|VRNA|20250709|11:09:43.077978|S|1000|104.82|0|1000
C|VRNA|20250709|11:10:06.821235|S|854|104.815|0|854
C|VRNA|20250709|11:11:57.734134|S|3|104.82|0|3
C|VRNA|20250709|11:12:05.321600|S|19|104.81|0|19
C|VRNA|20250709|11:12:26.100261|S|13|104.81|0|13
C|VRNA|20250709|11:13:35.101649|S|82|104.8|0|82
C|VRNA|20250709|11:13:39.013784|S|11|104.79|0|11
C|VRNA|20250709|11:14:10.421117|S|89|104.8|0|89
C|VRNA|20250709|11:14:17.076147|S|200|104.8|0|200
C|VRNA|20250709|11:14:18.909045|S|28|104.79|0|28
C|VRNA|20250709|11:14:20.722735|S|98|104.8|0|98
C|VRNA|20250709|11:14:29.749852|S|100|104.8|0|100
C|VRNA|20250709|11:14:41.984727|S|167|104.8|0|167
C|VRNA|20250709|11:14:59.793048|S|67|104.79|0|67
C|VRNA|20250709|11:16:00.781710|S|1|104.79|0|1
C|VRNA|20250709|11:16:55.372557|E|1505|104.79|0|1505
C|VRNA|20250709|11:17:03.491482|S|138|104.79|0|138
C|VRNA|20250709|11:17:42.503211|S|692|104.8|0|692
C|VRNA|20250709|11:17:42.503212|S|1000|104.8|0|1000
C|VRNA|20250709|11:18:18.734000|S|115|104.8|0|115
C|VRNA|20250709|11:20:28.166357|S|19|104.8|0|19
C|VRNA|20250709|11:20:28.166458|S|16|104.8|0|16
C|VRNA|20250709|11:20:28.166459|S|67|104.8|0|67
C|VRNA|20250709|11:20:28.193337|S|33|104.8|0|33
C|VRNA|20250709|11:20:28.193337|S|100|104.8|0|100
C|VRNA|20250709|11:20:28.193394|S|100|104.8|0|100
C|VRNA|20250709|11:20:28.313296|S|3|104.8|0|3
C|VRNA|20250709|11:21:32.144431|S|100|104.8|0|100
C|VRNA|20250709|11:27:33.718554|S|100|104.81|0|100
C|VRNA|20250709|11:27:33.718554|S|100|104.81|0|100
C|VRNA|20250709|11:27:33.718626|S|100|104.81|0|100
C|VRNA|20250709|11:27:33.718626|S|46|104.81|0|46
C|VRNA|20250709|11:27:33.718740|S|54|104.81|0|54
C|VRNA|20250709|11:27:33.718741|S|100|104.81|0|100
C|VRNA|20250709|11:27:33.718741|S|100|104.81|0|100
C|VRNA|20250709|11:27:43.825731|S|100|104.81|0|100
C|VRNA|20250709|11:27:52.194958|S|19|104.81|0|19
C|VRNA|20250709|11:27:52.195106|S|81|104.81|0|81
C|VRNA|20250709|11:27:52.195106|S|65|104.81|0|65
C|VRNA|20250709|11:28:23.980929|S|100|104.81|0|100
C|VRNA|20250709|11:28:23.980929|S|207|104.81|0|207
C|VRNA|20250709|11:28:23.980929|S|35|104.81|0|35
C|VRNA|20250709|11:28:23.980929|S|100|104.81|0|100
C|VRNA|20250709|11:28:36.343453|S|200|104.82|0|200
C|VRNA|20250709|11:30:08.636127|S|43|104.81|0|43
C|VRNA|20250709|11:34:05.721013|S|100|104.81|0|100
C|VRNA|20250709|11:36:11.474588|S|190|104.79|0|190
C|VRNA|20250709|11:42:57.917837|S|100|104.79|0|100
C|VRNA|20250709|11:43:00.814511|S|6|104.79|0|6
C|VRNA|20250709|11:44:18.573001|S|12|104.79|0|12
C|VRNA|20250709|11:47:29.141317|S|2|104.8|0|2
C|VRNA|20250709|11:48:14.904868|S|83|104.8|0|83
C|VRNA|20250709|11:51:24.882098|S|19|104.8|0|19
C|VRNA|20250709|11:51:24.882501|S|80|104.8|0|80
C|VRNA|20250709|11:51:24.882501|S|100|104.8|0|100
C|VRNA|20250709|11:51:24.882501|S|149|104.8|0|149
C|VRNA|20250709|11:51:24.882846|S|100|104.8|0|100
C|VRNA|20250709|11:51:27.996575|S|46|104.8|0|46
C|VRNA|20250709|11:51:57.694512|S|100|104.79|0|100
C|VRNA|20250709|11:52:00.981853|S|50|104.79|0|50
C|VRNA|20250709|11:52:19.623883|S|91|104.79|0|91
C|VRNA|20250709|11:52:36.594069|S|305|104.79|0|305
C|VRNA|20250709|11:52:37.196387|S|104|104.79|0|104
C|VRNA|20250709|11:52:37.196878|S|2000|104.795|0|2000
C|VRNA|20250709|11:54:00.767175|S|44|104.78|0|44
C|VRNA|20250709|11:54:04.469871|S|1000|104.78|0|1000
C|VRNA|20250709|11:54:04.469871|S|100|104.78|0|100
C|VRNA|20250709|11:54:04.469871|S|356|104.78|0|356
C|VRNA|20250709|11:54:04.469872|S|300|104.78|0|300
C|VRNA|20250709|11:54:04.469872|S|1000|104.78|0|1000
C|VRNA|20250709|11:54:04.475271|S|100|104.78|0|100
C|VRNA|20250709|11:55:00.804956|S|51|104.8|0|51
C|VRNA|20250709|11:55:27.042668|S|949|104.8|0|949
C|VRNA|20250709|11:57:31.574506|S|6|104.81|0|6
C|VRNA|20250709|11:57:40.575105|S|100|104.8|0|100
C|VRNA|20250709|11:57:49.198990|S|60|104.8|0|60
C|VRNA|20250709|11:58:07.833687|S|200|104.81|0|200
C|VRNA|20250709|11:58:11.952171|S|3|104.81|0|3
C|VRNA|20250709|11:58:11.952178|S|1|104.81|0|1
C|VRNA|20250709|11:58:11.952260|S|74|104.81|0|74
C|VRNA|20250709|12:05:52.641200|S|100|104.81|0|100
C|VRNA|20250709|12:06:31.172341|S|28|104.81|0|28
C|VRNA|20250709|12:06:31.172341|S|72|104.81|0|72
C|VRNA|20250709|12:06:31.172341|S|100|104.81|0|100
C|VRNA|20250709|12:06:31.876123|S|72|104.81|0|72
C|VRNA|20250709|12:06:31.876123|S|128|104.81|0|128
C|VRNA|20250709|12:07:04.821078|S|81|104.81|0|81
C|VRNA|20250709|12:07:04.821078|S|100|104.81|0|100
C|VRNA|20250709|12:10:45.668472|S|2|104.8|0|2
C|VRNA|20250709|12:13:10.829381|S|19|104.8|0|19
C|VRNA|20250709|12:13:10.835277|S|200|104.8|0|200
C|VRNA|20250709|12:13:12.595194|S|281|104.8|0|281
C|VRNA|20250709|12:13:33.865181|S|12|104.8|0|12
C|VRNA|20250709|12:14:07.845012|S|6|104.79|0|6
C|VRNA|20250709|12:14:39.766365|S|500|104.8|0|500
C|VRNA|20250709|12:14:39.766365|S|88|104.8|0|88
C|VRNA|20250709|12:14:54.007030|S|200|104.8|0|200
C|VRNA|20250709|12:14:55.802790|S|63|104.8|0|63
C|VRNA|20250709|12:15:00.787694|S|4|104.79|0|4
C|VRNA|20250709|12:15:11.498098|S|26|104.8|0|26
C|VRNA|20250709|12:19:27.431838|S|24|104.8|0|24
C|VRNA|20250709|12:20:47.056785|S|6|104.79|0|6
C|VRNA|20250709|12:20:49.677466|S|214|104.79|0|214
C|VRNA|20250709|12:23:00.776730|S|4|104.79|0|4
C|VRNA|20250709|12:24:26.069053|S|339|104.81|0|339
C|VRNA|20250709|12:27:37.841176|S|26|104.8|0|26
C|VRNA|20250709|12:27:37.841334|S|2|104.8|0|2
C|VRNA|20250709|12:27:41.927401|S|9|104.8|0|9
C|VRNA|20250709|12:28:04.987293|S|27|104.8|0|27
C|VRNA|20250709|12:29:54.009975|S|60|104.81|0|60
C|VRNA|20250709|12:31:11.308378|S|600|104.81|0|600
C|VRNA|20250709|12:32:17.764976|S|140|104.79|0|140
C|VRNA|20250709|12:32:17.765025|S|34|104.79|0|34
C|VRNA|20250709|12:32:25.160865|S|5|104.79|0|5
C|VRNA|20250709|12:33:00.752612|S|43|104.78|0|43
C|VRNA|20250709|12:33:03.454266|S|57|104.78|0|57
C|VRNA|20250709|12:33:03.454266|S|100|104.78|0|100
C|VRNA|20250709|12:33:03.454360|S|19|104.78|0|19
C|VRNA|20250709|12:33:03.454456|S|402|104.78|0|402
C|VRNA|20250709|12:33:03.454456|S|100|104.78|0|100
C|VRNA|20250709|12:33:03.454456|S|24|104.78|0|24
C|VRNA|20250709|12:33:03.460066|S|100|104.78|0|100
C|VRNA|20250709|12:33:03.464412|S|9|104.78|0|9
C|VRNA|20250709|12:33:03.469039|S|10|104.78|0|10
C|VRNA|20250709|12:33:03.473602|S|8|104.78|0|8
C|VRNA|20250709|12:33:03.478249|S|11|104.78|0|11
C|VRNA|20250709|12:33:03.484688|S|6|104.78|0|6
C|VRNA|20250709|12:33:03.491366|S|13|104.78|0|13
C|VRNA|20250709|12:33:03.499934|S|2|104.78|0|2
C|VRNA|20250709|12:33:03.507205|S|17|104.78|0|17
C|VRNA|20250709|12:33:03.577466|S|24|104.78|0|24
C|VRNA|20250709|12:33:03.577466|S|100|104.78|0|100
C|VRNA|20250709|12:33:03.577522|S|100|104.78|0|100
C|VRNA|20250709|12:33:03.577522|S|384|104.78|0|384
C|VRNA|20250709|12:33:04.754774|S|100|104.78|0|100
C|VRNA|20250709|12:33:04.929547|S|100|104.78|0|100
C|VRNA|20250709|12:33:04.929954|S|100|104.78|0|100
C|VRNA|20250709|12:33:04.929954|S|2|104.78|0|2
C|VRNA|20250709|12:33:11.643390|S|100|104.77|0|100
C|VRNA|20250709|12:33:12.777668|S|19|104.77|0|19
C|VRNA|20250709|12:33:12.805214|S|19|104.77|0|19
C|VRNA|20250709|12:33:16.357133|S|19|104.77|0|19
C|VRNA|20250709|12:33:19.107269|S|19|104.77|0|19
C|VRNA|20250709|12:33:30.250275|S|19|104.77|0|19
C|VRNA|20250709|12:33:59.041665|S|118|104.78|0|118
C|VRNA|20250709|12:34:50.457175|S|382|104.78|0|382
C|VRNA|20250709|12:35:10.694036|S|35|104.77|0|35
C|VRNA|20250709|12:36:11.150555|S|44|104.77|0|44
C|VRNA|20250709|12:36:12.043697|S|13|104.77|0|13
C|VRNA|20250709|12:36:44.266517|S|4|104.77|0|4
C|VRNA|20250709|12:36:52.395418|S|100|104.77|0|100
C|VRNA|20250709|12:38:00.743484|S|32|104.77|0|32
C|VRNA|20250709|12:39:00.738366|S|7|104.77|0|7
C|VRNA|20250709|12:39:00.738366|S|28|104.77|0|28
C|VRNA|20250709|12:39:04.155914|S|28|104.77|0|28
C|VRNA|20250709|12:39:04.155914|S|25|104.77|0|25
C|VRNA|20250709|12:39:04.155914|S|47|104.77|0|47
C|VRNA|20250709|12:40:44.834287|S|11|104.78|0|11
C|VRNA|20250709|12:40:45.284543|S|21|104.78|0|21
C|VRNA|20250709|12:40:45.284543|S|67|104.78|0|67
C|VRNA|20250709|12:41:04.043349|S|33|104.78|0|33
C|VRNA|20250709|12:41:04.043349|S|100|104.78|0|100
C|VRNA|20250709|12:41:04.043349|S|200|104.78|0|200
C|VRNA|20250709|12:41:04.043349|S|100|104.78|0|100
C|VRNA|20250709|12:41:04.043350|S|90|104.78|0|90
C|VRNA|20250709|12:42:18.714972|S|38|104.79|0|38
C|VRNA|20250709|12:42:18.715758|S|432|104.79|0|432
C|VRNA|20250709|12:42:21.504901|S|112|104.79|0|112
C|VRNA|20250709|12:42:21.505674|S|118|104.79|0|118
C|VRNA|20250709|12:43:04.176561|S|107|104.79|0|107
C|VRNA|20250709|12:47:18.090993|S|37|104.78|0|37
C|VRNA|20250709|12:47:38.074439|S|100|104.77|0|100
C|VRNA|20250709|12:49:00.769481|S|29|104.77|0|29
C|VRNA|20250709|12:49:07.735336|S|28|104.77|0|28
C|VRNA|20250709|12:49:08.631167|S|71|104.77|0|71
C|VRNA|20250709|12:50:05.625578|S|12|104.77|0|12
C|VRNA|20250709|12:53:05.643458|S|100|104.79|0|100
C|VRNA|20250709|12:54:08.729474|S|12|104.79|0|12
C|VRNA|20250709|12:54:10.677311|S|24|104.79|0|24
C|VRNA|20250709|12:55:20.962724|S|12|104.79|0|12
C|VRNA|20250709|12:56:36.878343|S|28|104.79|0|28
C|VRNA|20250709|12:56:55.126119|S|46|104.79|0|46
C|VRNA|20250709|13:02:48.571486|S|300|104.8|0|300
C|VRNA|20250709|13:02:53.059705|S|109|104.8|0|109
C|VRNA|20250709|13:13:04.307091|S|199|104.79|0|199
C|VRNA|20250709|13:29:03.395247|S|8|104.79|0|8
C|VRNA|20250709|13:32:06.703066|S|12|104.79|0|12
C|VRNA|20250709|13:34:25.051934|S|2|104.79|0|2
C|VRNA|20250709|13:35:00.924429|S|16|104.79|0|16
C|VRNA|20250709|13:48:37.198500|S|27|104.79|0|27
C|VRNA|20250709|13:48:53.661528|S|270|104.79|0|270
C|VRNA|20250709|13:48:53.661528|S|973|104.79|0|973
C|VRNA|20250709|13:52:51.314459|S|100|104.78|0|100
C|VRNA|20250709|13:52:51.314459|S|132|104.78|0|132
C|VRNA|20250709|13:52:51.314459|S|343|104.78|0|343
C|VRNA|20250709|13:52:56.664061|S|100|104.78|0|100
C|VRNA|20250709|13:52:56.664158|S|37|104.78|0|37
C|VRNA|20250709|13:52:56.664253|S|100|104.78|0|100
C|VRNA|20250709|13:52:56.664253|S|63|104.78|0|63
C|VRNA|20250709|13:52:56.664253|S|100|104.78|0|100
C|VRNA|20250709|13:57:08.334191|S|68|104.78|0|68
C|VRNA|20250709|13:59:00.773373|S|36|104.77|0|36
C|VRNA|20250709|14:09:14.843786|S|32|104.78|0|32
C|VRNA|20250709|14:10:09.293556|S|68|104.78|0|68
C|VRNA|20250709|14:10:09.293557|S|3|104.78|0|3
C|VRNA|20250709|14:11:39.578082|S|28|104.78|0|28
C|VRNA|20250709|14:11:43.872795|S|43|104.78|0|43
C|VRNA|20250709|14:11:43.872838|S|20|104.78|0|20
C|VRNA|20250709|14:11:43.872964|S|2|104.78|0|2
C|VRNA|20250709|14:12:50.652341|S|68|104.77|0|68
C|VRNA|20250709|14:13:37.717442|S|26|104.76|0|26
C|VRNA|20250709|14:14:03.479123|S|4|104.77|0|4
C|VRNA|20250709|14:14:24.390384|S|34|104.76|0|34
C|VRNA|20250709|14:14:24.390384|S|9|104.76|0|9
C|VRNA|20250709|14:15:58.400070|S|10|104.76|0|10
C|VRNA|20250709|14:16:00.746197|S|2|104.76|0|2
C|VRNA|20250709|14:16:04.469857|S|100|104.76|0|100
C|VRNA|20250709|14:16:04.469857|S|12|104.76|0|12
C|VRNA|20250709|14:16:04.469968|S|37|104.76|0|37
C|VRNA|20250709|14:16:04.470228|S|63|104.76|0|63
C|VRNA|20250709|14:16:04.470228|S|327|104.76|0|327
C|VRNA|20250709|14:16:04.470228|S|100|104.76|0|100
C|VRNA|20250709|14:16:06.268308|S|100|104.76|0|100
C|VRNA|20250709|14:16:08.179324|S|13|104.76|0|13
C|VRNA|20250709|14:16:08.179695|S|24|104.76|0|24
C|VRNA|20250709|14:16:12.841222|S|63|104.76|0|63
C|VRNA|20250709|14:16:12.841222|S|37|104.76|0|37
C|VRNA|20250709|14:16:20.658245|S|100|104.76|0|100
C|VRNA|20250709|14:16:20.658245|S|63|104.76|0|63
C|VRNA|20250709|14:16:20.658304|S|100|104.76|0|100
C|VRNA|20250709|14:16:20.658304|S|273|104.76|0|273
C|VRNA|20250709|14:16:47.117044|S|100|104.76|0|100
C|VRNA|20250709|14:16:47.117044|S|100|104.76|0|100
C|VRNA|20250709|14:17:00.812537|S|17|104.76|0|17
C|VRNA|20250709|14:17:29.631296|S|32|104.76|0|32
C|VRNA|20250709|14:17:48.904144|S|64|104.76|0|64
C|VRNA|20250709|14:18:31.515673|S|37|104.76|0|37
C|VRNA|20250709|14:18:31.515712|S|58|104.76|0|58
C|VRNA|20250709|14:18:31.515712|S|50|104.76|0|50
C|VRNA|20250709|14:19:13.845871|S|13|104.76|0|13
C|VRNA|20250709|14:19:16.262304|S|19|104.76|0|19
C|VRNA|20250709|14:19:16.262304|S|81|104.76|0|81
C|VRNA|20250709|14:19:58.484275|S|64|104.76|0|64
C|VRNA|20250709|14:20:08.453446|S|100|104.76|0|100
C|VRNA|20250709|14:20:08.453503|S|427|104.76|0|427
C|VRNA|20250709|14:20:08.453503|S|100|104.76|0|100
C|VRNA|20250709|14:20:20.210097|S|100|104.76|0|100
C|VRNA|20250709|14:20:49.189709|S|288|104.77|0|288
C|VRNA|20250709|14:20:49.189709|S|4|104.765|0|4
C|VRNA|20250709|14:20:49.189712|S|22|104.77|0|22
C|VRNA|20250709|14:20:49.189712|S|14|104.77|0|14
C|VRNA|20250709|14:22:03.237084|S|2|104.78|0|2
C|VRNA|20250709|14:22:03.237084|S|2|104.78|0|2
C|VRNA|20250709|14:22:03.237084|S|2|104.78|0|2
C|VRNA|20250709|14:23:14.540142|S|21|104.78|0|21
C|VRNA|20250709|14:23:14.540142|S|2|104.78|0|2
C|VRNA|20250709|14:23:14.540148|S|2|104.78|0|2
C|VRNA|20250709|14:23:14.540333|S|77|104.78|0|77
C|VRNA|20250709|14:23:41.169656|S|100|104.79|0|100
C|VRNA|20250709|14:23:41.169665|S|34|104.79|0|34
C|VRNA|20250709|14:23:41.169794|S|37|104.79|0|37
C|VRNA|20250709|14:23:41.169794|S|51|104.79|0|51
C|VRNA|20250709|14:23:41.170131|S|1|104.8|0|1
C|VRNA|20250709|14:26:00.764619|S|40|104.77|0|40
C|VRNA|20250709|14:26:13.189228|S|5|104.78|0|5
C|VRNA|20250709|14:26:13.189228|S|10|104.78|0|10
C|VRNA|20250709|14:26:20.953070|S|3|104.77|0|3
C|VRNA|20250709|14:26:49.526329|S|87|104.77|0|87
C|VRNA|20250709|14:26:49.526329|S|641|104.77|0|641
C|VRNA|20250709|14:26:49.528365|S|13|104.77|0|13
C|VRNA|20250709|14:26:49.528366|S|100|104.77|0|100
C|VRNA|20250709|14:26:49.528366|S|270|104.77|0|270
C|VRNA|20250709|14:26:49.771512|S|2|104.78|0|2
C|VRNA|20250709|14:27:03.032298|S|100|104.77|0|100
C|VRNA|20250709|14:27:03.032517|S|20|104.77|0|20
C|VRNA|20250709|14:27:03.032517|S|100|104.77|0|100
C|VRNA|20250709|14:27:03.034915|S|100|104.77|0|100
C|VRNA|20250709|14:27:07.137965|S|100|104.77|0|100
C|VRNA|20250709|14:27:07.138035|S|37|104.77|0|37
C|VRNA|20250709|14:27:21.605156|S|37|104.77|0|37
C|VRNA|20250709|14:28:21.018029|S|100|104.77|0|100
C|VRNA|20250709|14:28:21.018597|S|24|104.77|0|24
C|VRNA|20250709|14:28:21.018598|S|100|104.77|0|100
C|VRNA|20250709|14:28:21.018598|S|14|104.77|0|14
C|VRNA|20250709|14:28:25.250982|S|32|104.77|0|32
C|VRNA|20250709|14:28:32.327911|S|100|104.77|0|100
C|VRNA|20250709|14:29:07.389562|S|32|104.77|0|32
C|VRNA|20250709|14:29:26.033102|S|1|104.77|0|1
C|VRNA|20250709|14:29:53.802543|S|198|104.78|0|198
C|VRNA|20250709|14:31:01.489183|S|8|104.77|0|8
C|VRNA|20250709|14:31:01.489301|S|42|104.77|0|42
C|VRNA|20250709|14:31:15.764381|S|1|104.77|0|1
C|VRNA|20250709|14:31:15.764807|S|37|104.77|0|37
C|VRNA|20250709|14:31:21.770113|S|100|104.77|0|100
C|VRNA|20250709|14:31:22.010207|S|100|104.77|0|100
C|VRNA|20250709|14:31:22.010302|S|100|104.77|0|100
C|VRNA|20250709|14:31:22.010302|S|323|104.77|0|323
C|VRNA|20250709|14:31:23.681282|S|100|104.77|0|100
C|VRNA|20250709|14:31:43.628586|S|100|104.77|0|100
C|VRNA|20250709|14:31:43.628611|S|100|104.77|0|100
C|VRNA|20250709|14:31:43.628611|S|141|104.77|0|141
C|VRNA|20250709|14:33:03.519734|S|40|104.76|0|40
C|VRNA|20250709|14:35:00.773029|S|1|104.76|0|1
C|VRNA|20250709|14:37:19.283408|S|16|104.77|0|16
C|VRNA|20250709|14:38:34.478075|S|35|104.76|0|35
C|VRNA|20250709|14:39:10.749555|S|100|104.77|0|100
C|VRNA|20250709|14:41:30.787835|S|100|104.77|0|100
C|VRNA|20250709|14:43:00.762255|S|48|104.76|0|48
C|VRNA|20250709|14:47:41.340205|S|5|104.75|0|5
C|VRNA|20250709|14:48:02.481052|S|13|104.75|0|13
C|VRNA|20250709|14:50:15.753494|S|100|104.75|0|100
C|VRNA|20250709|14:54:28.131794|S|100|104.75|0|100
C|VRNA|20250709|14:54:28.188291|S|100|104.75|0|100
C|VRNA|20250709|14:54:28.199831|S|3|104.75|0|3
C|VRNA|20250709|14:54:33.065593|S|100|104.75|0|100
C|VRNA|20250709|14:54:41.751071|S|100|104.75|0|100
C|VRNA|20250709|14:54:48.828214|S|100|104.75|0|100
C|VRNA|20250709|14:54:48.828402|S|424|104.75|0|424
C|VRNA|20250709|14:54:48.829192|S|100|104.75|0|100
C|VRNA|20250709|14:54:48.859806|S|100|104.75|0|100
C|VRNA|20250709|14:55:19.408350|S|100|104.75|0|100
C|VRNA|20250709|14:56:36.866705|S|100|104.75|0|100
C|VRNA|20250709|14:57:18.615303|S|100|104.75|0|100
C|VRNA|20250709|14:57:39.318110|S|100|104.75|0|100
C|VRNA|20250709|14:58:07.980879|S|100|104.75|0|100
C|VRNA|20250709|14:59:19.867800|S|100|104.75|0|100
C|VRNA|20250709|14:59:32.493425|S|277|104.75|0|277
C|VRNA|20250709|14:59:32.494073|S|100|104.75|0|100
C|VRNA|20250709|14:59:32.495008|S|100|104.75|0|100
C|VRNA|20250709|14:59:32.495176|S|244|104.75|0|244
C|VRNA|20250709|14:59:32.495854|S|100|104.75|0|100
C|VRNA|20250709|14:59:35.621018|S|100|104.75|0|100
C|VRNA|20250709|15:00:38.198183|S|34|104.75|0|34
C|VRNA|20250709|15:01:19.264359|S|100|104.75|0|100
C|VRNA|20250709|15:01:19.264359|S|17|104.75|0|17
C|VRNA|20250709|15:01:19.264359|S|100|104.75|0|100
C|VRNA|20250709|15:01:19.264430|S|34|104.75|0|34
C|VRNA|20250709|15:02:05.349296|S|600|104.76|0|600
C|VRNA|20250709|15:02:07.163591|S|17|104.75|0|17
C|VRNA|20250709|15:02:10.930142|S|40|104.75|0|40
C|VRNA|20250709|15:02:56.730259|S|17|104.75|0|17
C|VRNA|20250709|15:02:57.321617|S|40|104.75|0|40
C|VRNA|20250709|15:03:06.491514|S|2|104.75|0|2
C|VRNA|20250709|15:03:08.523681|S|19|104.75|0|19
C|VRNA|20250709|15:03:08.523681|S|15|104.75|0|15
C|VRNA|20250709|15:03:08.524023|S|58|104.75|0|58
C|VRNA|20250709|15:03:08.527541|S|100|104.75|0|100
C|VRNA|20250709|15:03:08.527541|S|27|104.75|0|27
C|VRNA|20250709|15:03:10.512281|S|100|104.75|0|100
C|VRNA|20250709|15:03:10.512372|S|34|104.75|0|34
C|VRNA|20250709|15:06:08.426564|S|191|104.75|0|191
C|VRNA|20250709|15:06:19.967635|S|185|104.75|0|185
C|VRNA|20250709|15:12:07.363522|S|11|104.74|0|11
C|VRNA|20250709|15:12:12.426358|S|89|104.74|0|89
C|VRNA|20250709|15:12:12.426359|S|11|104.74|0|11
C|VRNA|20250709|15:18:39.249943|S|400|104.75|0|400
C|VRNA|20250709|15:18:56.504811|S|19|104.74|0|19
C|VRNA|20250709|15:24:00.836740|S|50|104.75|0|50
C|VRNA|20250709|15:26:17.493154|S|10|104.74|0|10
C|VRNA|20250709|15:26:47.322717|S|42|104.74|0|42
C|VRNA|20250709|15:30:51.321111|S|100|104.75|0|100
C|VRNA|20250709|15:35:09.350372|S|19|104.745|0|19
C|VRNA|20250709|15:35:39.219466|S|51|104.74|0|51
C|VRNA|20250709|15:38:01.863596|S|34|104.74|0|34
C|VRNA|20250709|15:38:27.436499|S|249|104.74|0|249
C|VRNA|20250709|15:39:50.870225|S|17|104.74|0|17
C|VRNA|20250709|15:39:50.870225|S|818|104.74|0|818
C|VRNA|20250709|15:39:50.870225|S|100|104.745|0|100
C|VRNA|20250709|15:39:50.870225|S|100|104.745|0|100
C|VRNA|20250709|15:39:58.420311|S|11|104.74|0|11
C|VRNA|20250709|15:41:14.279577|S|240|104.74|0|240
C|VRNA|20250709|15:41:14.279577|S|100|104.74|0|100
C|VRNA|20250709|15:41:23.767043|S|100|104.74|0|100
C|VRNA|20250709|15:41:23.919530|S|100|104.74|0|100
C|VRNA|20250709|15:42:31.501552|S|100|104.75|0|100
C|VRNA|20250709|15:43:03.213934|S|100|104.75|0|100
C|VRNA|20250709|15:48:03.538295|S|2000|104.74|0|2000
C|VRNA|20250709|15:48:50.117422|S|56|104.75|0|56
C|VRNA|20250709|15:48:50.117422|S|100|104.75|0|100
C|VRNA|20250709|15:50:00.016170|S|46|104.75|0|46
C|VRNA|20250709|15:50:00.086708|S|200|104.75|0|200
C|VRNA|20250709|15:50:01.014101|S|14|104.75|0|14
C|VRNA|20250709|15:50:15.460434|S|58|104.75|0|58
C|VRNA|20250709|15:53:03.100745|S|141|104.74|0|141
C|VRNA|20250709|15:53:05.605130|S|100|104.74|0|100
C|VRNA|20250709|15:54:55.176150|S|200|104.745|0|200
C|VRNA|20250709|15:54:58.402708|S|100|104.745|0|100
C|VRNA|20250709|15:55:00.263761|S|300|104.745|0|300
C|VRNA|20250709|15:55:26.689463|S|100|104.745|0|100
C|VRNA|20250709|15:55:31.496630|S|100|104.74|0|100
C|VRNA|20250709|15:56:30.822644|S|56|104.76|0|56
C|VRNA|20250709|15:57:28.947598|S|95|104.75|0|95
C|VRNA|20250709|15:57:28.947598|S|100|104.75|0|100
C|VRNA|20250709|15:57:41.224253|S|5|104.75|0|5
C|VRNA|20250709|15:57:41.224253|S|100|104.75|0|100
C|VRNA|20250709|15:57:41.224254|S|100|104.75|0|100
C|VRNA|20250709|15:57:41.224254|S|95|104.75|0|95
C|VRNA|20250709|15:57:41.224302|S|5|104.75|0|5
C|VRNA|20250709|15:57:41.224302|S|95|104.75|0|95
C|VRNA|20250709|15:57:58.926366|S|32|104.75|0|32
C|VRNA|20250709|15:57:58.926366|S|68|104.75|0|68
C|VRNA|20250709|15:58:31.415437|S|14|104.75|0|14
C|VRNA|20250709|15:58:31.415437|S|86|104.75|0|86
C|VRNA|20250709|15:58:58.894010|S|100|104.75|0|100
C|VRNA|20250709|15:58:58.894010|S|100|104.75|0|100
C|VRNA|20250709|15:58:58.894010|S|100|104.75|0|100
C|VRNA|20250709|15:59:05.182575|S|100|104.75|0|100
C|VRNA|20250709|15:59:16.116270|S|100|104.75|0|100
C|VRNA|20250709|15:59:16.116270|S|100|104.75|0|100
C|VRNA|20250709|15:59:16.116270|S|38|104.75|0|38
C|VRNA|20250709|15:59:16.116326|S|100|104.75|0|100
C|VRNA|20250709|15:59:16.116344|S|9|104.75|0|9
C|VRNA|20250709|15:59:16.116372|S|76|104.75|0|76
C|VRNA|20250709|15:59:16.116794|S|15|104.75|0|15
C|VRNA|20250709|15:59:16.116794|S|100|104.75|0|100
C|VRNA|20250709|15:59:16.116795|S|85|104.75|0|85
C|VRNA|20250709|15:59:16.117395|S|15|104.75|0|15
C|VRNA|20250709|15:59:16.117395|S|85|104.75|0|85
C|VRNA|20250709|15:59:16.179336|S|15|104.75|0|15
C|VRNA|20250709|15:59:16.179336|S|80|104.75|0|80
C|VRNA|20250709|15:59:21.035137|S|31|104.75|0|31
C|VRNA|20250709|15:59:21.035265|S|1|104.75|0|1
C|VRNA|20250709|15:59:29.822908|S|11|104.75|0|11
C|VRNS|20250709|09:56:44.410410|S|100|51.79|0|100
C|VRNS|20250709|10:03:53.040722|S|10|51.87|0|10
C|VRNS|20250709|10:11:20.588489|S|2|51.89|0|2
C|VRNS|20250709|10:11:20.588510|S|98|51.89|0|98
C|VRNS|20250709|10:16:22.674955|S|1|52.03|0|1
C|VRNS|20250709|10:21:00.331806|S|100|51.95|0|100
C|VRNS|20250709|10:25:28.117770|S|10|51.93|0|10
C|VRNS|20250709|10:25:28.117836|S|4|51.93|0|4
C|VRNS|20250709|10:25:28.117849|S|10|51.93|0|10
C|VRNS|20250709|10:25:28.117868|S|10|51.93|0|10
C|VRNS|20250709|10:25:28.118071|S|10|51.94|0|10
C|VRNS|20250709|10:27:01.739982|S|20|51.9|0|20
C|VRNS|20250709|10:27:01.740173|S|80|51.9|0|80
C|VRNS|20250709|10:41:35.968167|S|100|51.87|0|100
C|VRNS|20250709|10:44:23.395859|S|4|51.78|0|4
C|VRNS|20250709|10:44:23.395930|S|4|51.78|0|4
C|VRNS|20250709|10:44:23.396016|S|4|51.78|0|4
C|VRNS|20250709|10:44:27.040452|S|21|51.74|0|21
C|VRNS|20250709|10:44:27.040528|S|79|51.74|0|79
C|VRNS|20250709|10:48:05.505922|S|100|51.77|0|100
C|VRNS|20250709|10:55:41.137581|S|20|51.82|0|20
C|VRNS|20250709|10:55:41.137728|S|61|51.82|0|61
C|VRNS|20250709|11:02:31.086497|S|100|51.95|0|100
C|VRNS|20250709|11:03:02.987791|S|26|51.98|0|26
C|VRNS|20250709|11:03:02.987806|S|74|51.98|0|74
C|VRNS|20250709|11:07:18.488060|S|100|51.94|0|100
C|VRNS|20250709|11:29:47.420762|S|1|52.22|0|1
C|VRNS|20250709|11:30:50.736002|S|10|52.26|0|10
C|VRNS|20250709|11:50:09.563050|S|100|52.49|0|100
C|VRNS|20250709|11:52:00.152275|S|28|52.5|0|28
C|VRNS|20250709|12:01:07.749899|S|5|52.66|0|5
C|VRNS|20250709|12:01:07.750028|S|32|52.66|0|32
C|VRNS|20250709|12:02:00.468043|S|100|52.71|0|100
C|VRNS|20250709|12:02:00.570872|S|13|52.68|0|13
C|VRNS|20250709|12:02:00.571079|S|1|52.68|0|1
C|VRNS|20250709|12:04:56.848870|S|1|52.77|0|1
C|VRNS|20250709|12:08:05.446559|S|48|52.81|0|48
C|VRNS|20250709|12:08:05.446588|S|52|52.81|0|52
C|VRNS|20250709|12:08:05.447467|S|5|52.81|0|5
C|VRNS|20250709|12:08:05.447521|S|8|52.81|0|8
C|VRNS|20250709|12:08:05.447585|S|75|52.81|0|75
C|VRNS|20250709|12:08:05.447642|S|5|52.8|0|5
C|VRNS|20250709|12:08:05.447663|S|20|52.8|0|20
C|VRNS|20250709|12:09:02.305990|S|100|52.76|0|100
C|VRNS|20250709|12:13:30.934509|S|1|52.83|0|1
C|VRNS|20250709|12:13:30.934509|S|1|52.83|0|1
C|VRNS|20250709|12:23:35.137479|S|100|52.87|0|100
C|VRNS|20250709|12:23:53.787243|S|21|52.91|0|21
C|VRNS|20250709|12:42:05.699406|S|100|52.94|0|100
C|VRNS|20250709|13:35:13.482660|S|66|52.94|0|66
C|VRNS|20250709|13:38:45.674172|S|97|52.95|0|97
C|VRNS|20250709|13:47:45.973246|S|10|52.77|0|10
C|VRNS|20250709|13:49:43.636865|S|68|52.73|0|68
C|VRNS|20250709|13:53:04.334845|S|1|52.73|0|1
C|VRNS|20250709|14:05:29.389256|S|13|53.25|0|13
C|VRNS|20250709|14:06:15.340907|S|100|53.26|0|100
C|VRNS|20250709|14:13:05.118345|S|75|53.24|0|75
C|VRNS|20250709|14:13:05.118346|S|25|53.23|0|25
C|VRNS|20250709|14:28:37.013723|S|100|53.22|0|100
C|VRNS|20250709|14:34:59.237398|S|10|53.32|0|10
C|VRNS|20250709|14:38:06.420218|S|84|53.34|0|84
C|VRNS|20250709|14:38:06.420591|S|16|53.34|0|16
C|VRNS|20250709|14:38:06.441492|S|100|53.34|0|100
C|VRNS|20250709|14:50:21.897349|S|16|53.36|0|16
C|VRNS|20250709|14:50:21.897364|S|84|53.36|0|84
C|VRNS|20250709|14:53:21.023678|S|100|53.35|0|100
C|VRNS|20250709|15:18:59.750377|S|25|53.43|0|25
C|VRNS|20250709|15:25:53.772632|S|75|53.61|0|75
C|VRNS|20250709|15:25:53.772731|S|75|53.61|0|75
C|VRNS|20250709|15:26:28.495744|S|9|53.58|0|9
C|VRNS|20250709|15:30:03.851912|S|28|53.4|0|28
C|VRNS|20250709|15:30:03.851928|S|100|53.41|0|100
C|VRNS|20250709|15:55:23.478132|S|4|53.55|0|4
C|VRNS|20250709|15:56:42.318055|S|100|53.54|0|100
C|VRNS|20250709|15:58:51.256443|S|2|53.52|0|2
C|VRNT|20250709|09:46:57.001418|S|100|22.18|0|100
C|VRNT|20250709|11:01:56.899909|S|20|22.03|0|20
C|VRNT|20250709|11:04:00.789735|S|200|22.02|0|200
C|VRNT|20250709|11:44:49.739928|S|3|21.93|0|3
C|VRNT|20250709|11:46:07.276805|S|80|21.92|0|80
C|VRNT|20250709|11:46:07.276822|S|55|21.91|0|55
C|VRNT|20250709|11:46:07.276822|S|20|21.92|0|20
C|VRNT|20250709|11:46:07.276945|S|25|21.91|0|25
C|VRNT|20250709|11:56:12.915385|S|75|21.92|0|75
C|VRNT|20250709|12:02:04.271872|S|100|21.975|0|100
C|VRNT|20250709|12:15:47.055675|S|5|21.98|0|5
C|VRNT|20250709|12:48:17.979820|S|14|21.895|0|14
C|VRNT|20250709|13:15:50.518063|S|100|21.94|0|100
C|VRNT|20250709|13:30:31.180023|S|13|21.73|0|13
C|VRNT|20250709|13:49:18.472039|S|25|21.8|0|25
C|VRNT|20250709|14:15:56.429596|S|1|21.9|0|1
C|VRNT|20250709|15:27:55.823639|S|25|22|0|25
C|VRNT|20250709|15:27:55.823702|S|25|22|0|25
C|VRNT|20250709|15:28:16.903218|S|1|21.98|0|1
C|VRNT|20250709|15:28:16.936754|S|100|21.98|0|100
C|VRNT|20250709|15:31:17.582084|S|3|21.94|0|3
C|VRNT|20250709|15:32:01.000969|S|97|21.94|0|97
C|VRNT|20250709|15:32:01.000969|S|3|21.94|0|3
C|VRNT|20250709|15:32:05.931663|S|3|21.94|0|3
C|VRNT|20250709|15:32:16.715444|S|2|21.94|0|2
C|VRNT|20250709|15:32:27.170275|S|92|21.94|0|92
C|VRNT|20250709|15:32:27.170275|S|1|21.94|0|1
C|VRNT|20250709|15:32:27.170276|S|1|21.94|0|1
C|VRNT|20250709|15:33:02.862047|S|1|21.97|0|1
C|VRNT|20250709|15:33:53.010622|S|100|21.97|0|100
C|VRNT|20250709|15:33:53.010622|S|100|21.97|0|100
C|VRNT|20250709|15:34:09.901946|S|20|21.955|0|20
C|VRNT|20250709|15:39:42.107601|S|100|21.94|0|100
C|VRNT|20250709|15:49:19.825604|S|100|21.95|0|100
C|VRNT|20250709|15:49:19.825605|S|100|21.95|0|100
C|VRNT|20250709|15:49:19.828940|S|3|21.95|0|3
C|VRNT|20250709|15:49:19.829010|S|11|21.95|0|11
C|VRNT|20250709|15:49:19.829018|S|11|21.95|0|11
C|VRNT|20250709|15:49:19.829369|S|75|21.95|0|75
C|VRNT|20250709|15:50:35.032645|S|75|21.93|0|75
C|VRNT|20250709|15:50:35.032733|S|75|21.93|0|75
C|VRNT|20250709|15:50:35.032794|S|75|21.93|0|75
C|VRNT|20250709|15:50:56.443372|S|79|21.93|0|79
C|VRNT|20250709|15:50:56.443372|S|21|21.93|0|21
C|VRNT|20250709|15:54:50.042011|S|100|21.94|0|100
C|VRNT|20250709|15:54:50.042012|S|100|21.94|0|100
C|VRNT|20250709|15:54:50.042012|S|100|21.92|0|100
C|VRNT|20250709|15:54:50.042012|S|200|21.94|0|200
C|VRNT|20250709|15:54:50.042012|S|100|21.94|0|100
C|VRNT|20250709|15:54:50.042014|S|100|21.92|0|100
C|VRNT|20250709|15:54:50.042015|S|100|21.92|0|100
C|VRNT|20250709|15:54:50.042015|S|100|21.92|0|100
C|VRNT|20250709|15:54:50.042015|S|100|21.92|0|100
C|VRNT|20250709|15:54:50.043687|S|100|21.9|0|100
C|VRNT|20250709|15:54:50.050167|S|200|21.92|0|200
C|VRNT|20250709|15:55:06.094450|S|100|21.85|0|100
C|VRNT|20250709|15:56:00.348540|S|100|21.85|0|100
C|VRNT|20250709|15:56:03.350286|S|100|21.84|0|100
C|VRNT|20250709|15:57:10.629936|S|75|21.87|0|75
C|VRNT|20250709|15:57:38.532340|S|55|21.86|0|55
C|VRNT|20250709|15:57:38.532340|S|100|21.86|0|100
C|VRNT|20250709|15:57:38.532523|S|45|21.86|0|45
C|VRNT|20250709|15:57:38.532524|S|100|21.86|0|100
C|VRNT|20250709|15:57:38.532524|S|55|21.86|0|55
C|VRNT|20250709|15:57:38.532550|S|45|21.86|0|45
C|VRNT|20250709|15:57:41.274898|S|23|21.85|0|23
C|VRNT|20250709|15:57:41.274952|S|77|21.85|0|77
C|VRNT|20250709|15:58:32.041846|S|100|21.84|0|100
C|VRNT|20250709|15:58:32.041846|S|100|21.84|0|100
C|VRNT|20250709|15:58:34.556773|S|100|21.84|0|100
C|VRNT|20250709|15:58:40.598529|S|10|21.845|0|10
C|VRNT|20250709|15:59:17.110233|S|400|21.82|0|400
C|VRNT|20250709|15:59:55.137629|S|100|21.815|0|100
C|VRNT|20250709|15:59:55.156113|S|100|21.815|0|100
C|VRP|20250709|14:22:49.349946|S|100|24.52|0|100
C|VRP|20250709|15:58:05.485742|S|25|24.52|0|25
C|VRP|20250709|15:58:42.120021|S|75|24.52|0|75
C|VRP|20250709|15:59:23.367560|S|200|24.52|0|200
C|VRP|20250709|15:59:30.234012|S|200|24.52|0|200
C|VRP|20250709|15:59:35.058417|S|100|24.52|0|100
C|VRP|20250709|15:59:41.055661|S|200|24.52|0|200
C|VRP|20250709|15:59:43.272282|S|200|24.52|0|200
C|VRRM|20250709|10:19:55.412752|S|5|25.325|0|5
C|VRRM|20250709|10:23:36.218583|S|5|25.33|0|5
C|VRRM|20250709|10:23:36.218591|S|5|25.33|0|5
C|VRRM|20250709|10:23:36.218622|S|53|25.33|0|53
C|VRRM|20250709|10:23:36.218644|S|5|25.33|0|5
C|VRRM|20250709|10:23:36.218716|S|5|25.33|0|5
C|VRRM|20250709|15:53:40.994758|S|200|25.245|0|200
C|VRRM|20250709|15:55:58.274120|S|10|25.32|0|10
C|VRRM|20250709|15:55:59.976778|S|3|25.32|0|3
C|VRRM|20250709|15:58:02.127497|S|100|25.3|0|100
C|VRSK|20250709|10:13:50.508172|S|29|303.91|0|29
C|VRSK|20250709|10:13:50.508172|S|50|303.89|0|50
C|VRSK|20250709|10:58:05.096822|S|1|303.17|0|1
C|VRSK|20250709|11:07:15.346448|S|1|302.48|0|1
C|VRSK|20250709|11:11:15.383224|S|1|302.345|0|1
C|VRSK|20250709|11:25:07.363235|S|1|302.95|0|1
C|VRSK|20250709|11:33:10.772348|S|1|302.87|0|1
C|VRSK|20250709|11:54:58.439912|S|2|302.43|0|2
C|VRSK|20250709|12:06:00.160154|S|34|302.53|0|34
C|VRSK|20250709|13:04:18.621575|S|4|301.86|0|4
C|VRSK|20250709|13:10:01.807530|S|1|302|0|1
C|VRSK|20250709|13:20:10.001345|S|3|302.37|0|3
C|VRSK|20250709|13:21:05.573492|S|3|302.47|0|3
C|VRSK|20250709|13:30:53.549550|S|50|302.61|0|50
C|VRSK|20250709|13:30:53.549550|S|10|302.62|0|10
C|VRSK|20250709|13:30:53.549550|S|50|302.61|0|50
C|VRSK|20250709|14:19:01.700258|S|14|303.12|0|14
C|VRSK|20250709|14:20:02.329774|S|1|303.14|0|1
C|VRSK|20250709|14:23:17.885708|S|50|303.24|0|50
C|VRSK|20250709|14:23:17.885708|S|50|303.26|0|50
C|VRSK|20250709|14:23:17.948650|S|1|303.26|0|1
C|VRSK|20250709|14:30:02.966698|S|1|303.35|0|1
C|VRSK|20250709|14:46:10.441353|S|10|303.63|0|10
C|VRSK|20250709|14:48:12.127646|S|10|303.7|0|10
C|VRSK|20250709|15:26:54.906316|S|10|303.45|0|10
C|VRSK|20250709|15:28:42.234370|S|100|303.28|0|100
C|VRSK|20250709|15:42:44.805905|S|7|303.54|0|7
C|VRSK|20250709|15:42:44.805924|S|35|303.54|0|35
C|VRSK|20250709|15:51:23.436606|S|2|303.8|0|2
C|VRSK|20250709|15:59:03.019730|S|50|303.65|0|50
C|VRSK|20250709|15:59:03.019730|S|50|303.67|0|50
C|VRSK|20250709|15:59:05.041741|S|50|303.65|0|50
C|VRSK|20250709|15:59:07.109982|S|36|303.63|0|36
C|VRSK|20250709|15:59:07.109982|S|50|303.61|0|50
C|VRSK|20250709|15:59:33.469134|S|50|303.78|0|50
C|VRSK|20250709|15:59:35.490740|S|50|303.77|0|50
C|VRSK|20250709|15:59:35.490741|S|50|303.77|0|50
C|VRSK|20250709|15:59:37.514558|S|50|303.77|0|50
C|VRSK|20250709|15:59:37.514558|S|50|303.78|0|50
C|VRSN|20250709|09:35:21.744672|S|100|284.8|0|100
C|VRSN|20250709|09:35:21.744691|S|20|284.8|0|20
C|VRSN|20250709|10:05:30.906798|S|100|287.06|0|100
C|VRSN|20250709|10:52:32.018131|S|50|288.63|0|50
C|VRSN|20250709|10:53:05.126556|S|1|288.78|0|1
C|VRSN|20250709|11:07:15.160708|S|2|288.42|0|2
C|VRSN|20250709|13:06:39.386243|S|50|288.6|0|50
C|VRSN|20250709|13:29:59.115911|S|100|289.48|0|100
C|VRSN|20250709|13:42:12.022265|S|11|289.53|0|11
C|VRSN|20250709|13:44:04.099246|S|100|289.75|0|100
C|VRSN|20250709|14:21:02.397836|S|20|290.27|0|20
C|VRSN|20250709|14:54:05.167569|S|18|291.38|0|18
C|VRSN|20250709|14:56:02.595255|S|23|291.13|0|23
C|VRT|20250709|09:30:02.085260|S|1|126.88|0|1
C|VRT|20250709|09:36:27.878840|S|50|126.68|0|50
C|VRT|20250709|09:36:27.878840|S|50|126.67|0|50
C|VRT|20250709|09:36:59.491620|S|3|126.8|0|3
C|VRT|20250709|09:44:23.208445|S|43|127.52|0|43
C|VRT|20250709|09:44:24.043054|S|10|127.52|0|10
C|VRT|20250709|09:46:05.806823|S|3|128.3|0|3
C|VRT|20250709|09:50:58.113931|S|50|128.41|0|50
C|VRT|20250709|09:50:58.113931|S|8|128.43|0|8
C|VRT|20250709|09:52:02.327457|S|5|128.46|0|5
C|VRT|20250709|09:52:02.327457|S|1|128.45|0|1
C|VRT|20250709|10:00:45.762139|S|94|129.01|0|94
C|VRT|20250709|10:00:46.005752|S|11|128.99|0|11
C|VRT|20250709|10:00:46.005767|S|4|128.99|0|4
C|VRT|20250709|10:00:51.712659|S|4|129.01|0|4
C|VRT|20250709|10:06:23.531241|S|10|127.85|0|10
C|VRT|20250709|10:11:11.020910|S|3|128.16|0|3
C|VRT|20250709|10:11:13.271078|S|3|128.18|0|3
C|VRT|20250709|10:11:16.563010|S|6|128.19|0|6
C|VRT|20250709|10:11:36.063823|S|4|128.13|0|4
C|VRT|20250709|10:11:59.498882|S|10|127.9|0|10
C|VRT|20250709|10:12:19.097733|S|5|127.87|0|5
C|VRT|20250709|10:12:22.183017|S|4|127.87|0|4
C|VRT|20250709|10:12:40.129250|S|4|127.94|0|4
C|VRT|20250709|10:12:53.036373|S|6|127.99|0|6
C|VRT|20250709|10:13:01.271320|S|8|128.05|0|8
C|VRT|20250709|10:13:42.316898|S|7|127.94|0|7
C|VRT|20250709|10:13:53.173418|S|7|127.915|0|7
C|VRT|20250709|10:14:08.046819|S|7|127.86|0|7
C|VRT|20250709|10:14:39.238598|S|7|127.91|0|7
C|VRT|20250709|10:14:55.211873|S|3|127.89|0|3
C|VRT|20250709|10:14:58.094764|S|5|127.89|0|5
C|VRT|20250709|10:15:12.297664|S|5|127.91|0|5
C|VRT|20250709|10:15:53.369462|S|1|127.89|0|1
C|VRT|20250709|10:16:26.033825|S|4|127.82|0|4
C|VRT|20250709|10:16:28.113823|S|3|127.79|0|3
C|VRT|20250709|10:16:46.100987|S|5|127.84|0|5
C|VRT|20250709|10:17:05.018305|S|4|127.83|0|4
C|VRT|20250709|10:17:07.417285|S|3|127.745|0|3
C|VRT|20250709|10:18:57.160942|S|5|127.89|0|5
C|VRT|20250709|10:19:12.122404|S|4|127.91|0|4
C|VRT|20250709|10:19:27.072829|S|7|127.99|0|7
C|VRT|20250709|10:19:37.494532|S|8|127.99|0|8
C|VRT|20250709|10:21:10.394764|S|5|127.92|0|5
C|VRT|20250709|10:21:19.500241|S|4|127.84|0|4
C|VRT|20250709|10:21:49.300378|S|4|127.835|0|4
C|VRT|20250709|10:24:15.574870|S|4|127.81|0|4
C|VRT|20250709|10:25:28.208144|S|13|127.77|0|13
C|VRT|20250709|10:27:42.123987|S|11|127.29|0|11
C|VRT|20250709|10:27:48.180238|S|4|127.27|0|4
C|VRT|20250709|10:27:54.085645|S|3|127.19|0|3
C|VRT|20250709|10:27:57.205619|S|4|127.19|0|4
C|VRT|20250709|10:28:10.077722|S|4|127.11|0|4
C|VRT|20250709|10:28:35.134853|S|27|126.91|0|27
C|VRT|20250709|10:28:35.135128|S|11|126.91|0|11
C|VRT|20250709|10:28:35.151431|S|2|126.85|0|2
C|VRT|20250709|10:29:17.123688|S|4|127.04|0|4
C|VRT|20250709|10:29:20.185226|S|4|127.04|0|4
C|VRT|20250709|10:29:23.047035|S|5|127.04|0|5
C|VRT|20250709|10:29:26.032425|S|3|127.04|0|3
C|VRT|20250709|10:29:35.151717|S|8|127.09|0|8
C|VRT|20250709|10:30:32.321754|S|8|127.12|0|8
C|VRT|20250709|10:31:02.093232|S|5|127|0|5
C|VRT|20250709|10:32:35.361699|S|7|127.09|0|7
C|VRT|20250709|10:34:15.147851|S|4|126.93|0|4
C|VRT|20250709|10:34:31.101961|S|7|126.88|0|7
C|VRT|20250709|10:35:00.328533|S|4|126.89|0|4
C|VRT|20250709|10:36:12.202012|S|3|126.92|0|3
C|VRT|20250709|10:36:40.330620|S|6|126.97|0|6
C|VRT|20250709|10:37:17.502595|S|7|127.28|0|7
C|VRT|20250709|10:39:20.300627|S|6|127.18|0|6
C|VRT|20250709|10:39:25.206223|S|6|127.17|0|6
C|VRT|20250709|10:39:29.215445|S|5|127.18|0|5
C|VRT|20250709|10:39:34.513686|S|5|127.18|0|5
C|VRT|20250709|10:39:39.397669|S|9|127.18|0|9
C|VRT|20250709|10:39:56.528766|S|10|127.09|0|10
C|VRT|20250709|10:42:11.128749|S|5|126.84|0|5
C|VRT|20250709|10:42:18.113496|S|10|126.92|0|10
C|VRT|20250709|10:42:22.135320|S|4|126.92|0|4
C|VRT|20250709|10:42:46.316944|S|7|126.945|0|7
C|VRT|20250709|10:43:13.184656|S|5|126.84|0|5
C|VRT|20250709|10:43:17.089901|S|5|126.77|0|5
C|VRT|20250709|10:44:37.340345|S|4|126.72|0|4
C|VRT|20250709|10:45:19.109012|S|100|126.5|0|100
C|VRT|20250709|10:45:41.440678|S|7|126.65|0|7
C|VRT|20250709|10:46:09.451718|S|5|126.98|0|5
C|VRT|20250709|10:46:18.363728|S|8|126.99|0|8
C|VRT|20250709|10:46:27.023873|S|2|126.93|0|2
C|VRT|20250709|10:46:31.422261|S|4|126.97|0|4
C|VRT|20250709|10:46:42.512583|S|7|126.97|0|7
C|VRT|20250709|10:46:56.364126|S|4|126.915|0|4
C|VRT|20250709|10:48:00.127798|S|4|126.745|0|4
C|VRT|20250709|10:48:41.072640|S|8|126.73|0|8
C|VRT|20250709|10:48:45.330858|S|3|126.75|0|3
C|VRT|20250709|10:49:47.442383|S|8|127.04|0|8
C|VRT|20250709|10:50:19.517937|S|6|126.93|0|6
C|VRT|20250709|10:51:13.361333|S|6|126.99|0|6
C|VRT|20250709|10:54:54.681233|S|10|126.9|0|10
C|VRT|20250709|10:55:14.255941|S|10|127.05|0|10
C|VRT|20250709|10:55:28.210482|S|9|127.12|0|9
C|VRT|20250709|10:58:26.126943|S|5|127.09|0|5
C|VRT|20250709|10:58:33.848358|S|100|126.97|0|100
C|VRT|20250709|11:04:09.365079|S|13|127.51|0|13
C|VRT|20250709|11:04:20.309921|S|7|127.5|0|7
C|VRT|20250709|11:05:11.201233|S|7|127.59|0|7
C|VRT|20250709|11:13:51.251647|S|5|127.69|0|5
C|VRT|20250709|11:22:28.318197|S|5|127.74|0|5
C|VRT|20250709|11:32:26.249778|S|5|128.33|0|5
C|VRT|20250709|11:33:37.322409|S|5|128.2|0|5
C|VRT|20250709|11:36:05.206365|S|9|128.21|0|9
C|VRT|20250709|11:36:11.217916|S|5|128.21|0|5
C|VRT|20250709|11:36:15.336742|S|5|128.21|0|5
C|VRT|20250709|11:36:20.422034|S|7|128.21|0|7
C|VRT|20250709|11:36:32.193385|S|7|128.21|0|7
C|VRT|20250709|11:37:00.229944|S|6|128.25|0|6
C|VRT|20250709|11:37:10.209269|S|4|128.22|0|4
C|VRT|20250709|11:42:16.199569|S|7|128.43|0|7
C|VRT|20250709|11:53:22.331934|S|8|129.18|0|8
C|VRT|20250709|12:30:52.729803|S|11|129.05|0|11
C|VRT|20250709|12:39:13.318609|S|4|128.24|0|4
C|VRT|20250709|12:39:20.509667|S|6|128.25|0|6
C|VRT|20250709|12:46:51.574996|S|9|128.43|0|9
C|VRT|20250709|12:50:05.614501|S|10|128.31|0|10
C|VRT|20250709|12:52:38.835279|S|7|128.27|0|7
C|VRT|20250709|13:13:37.012744|S|25|128.42|0|25
C|VRT|20250709|13:13:48.573985|S|44|128.42|0|44
C|VRT|20250709|13:16:21.054263|S|17|128.47|0|17
C|VRT|20250709|13:20:57.589044|S|15|128.51|0|15
C|VRT|20250709|13:20:57.589224|S|2|128.51|0|2
C|VRT|20250709|13:23:49.036192|S|10|128.525|0|10
C|VRT|20250709|13:24:01.972528|S|10|128.47|0|10
C|VRT|20250709|13:26:11.564428|S|9|128.56|0|9
C|VRT|20250709|13:48:54.802330|S|100|128.72|0|100
C|VRT|20250709|13:56:32.718246|S|11|128.8|0|11
C|VRT|20250709|14:04:31.696690|S|9|128.87|0|9
C|VRT|20250709|14:04:50.696676|S|12|128.9|0|12
C|VRT|20250709|14:05:52.551642|S|12|128.97|0|12
C|VRT|20250709|14:13:50.798369|S|9|129.03|0|9
C|VRT|20250709|14:14:41.566778|S|10|129.1|0|10
C|VRT|20250709|14:20:10.501727|S|11|129.09|0|11
C|VRT|20250709|14:26:32.623076|S|9|128.81|0|9
C|VRT|20250709|14:33:22.637047|S|11|128.9|0|11
C|VRT|20250709|14:36:18.994606|S|11|128.85|0|11
C|VRT|20250709|14:36:46.045687|S|3|128.85|0|3
C|VRT|20250709|14:37:09.567721|S|9|128.83|0|9
C|VRT|20250709|14:39:48.797957|S|10|128.93|0|10
C|VRT|20250709|14:43:03.476259|S|10|128.92|0|10
C|VRT|20250709|14:46:59.734825|S|4|129.03|0|4
C|VRT|20250709|14:53:42.674744|S|11|128.82|0|11
C|VRT|20250709|14:55:00.005039|S|30|128.67|0|30
C|VRT|20250709|14:55:15.661985|S|10|128.69|0|10
C|VRT|20250709|14:57:46.573594|S|9|128.85|0|9
C|VRT|20250709|15:00:29.119534|S|25|128.81|0|25
C|VRT|20250709|15:00:29.119535|S|25|128.82|0|25
C|VRT|20250709|15:00:29.119535|S|50|128.81|0|50
C|VRT|20250709|15:07:55.735643|S|6|128.53|0|6
C|VRT|20250709|15:17:15.925064|S|5|128.55|0|5
C|VRT|20250709|15:18:01.318637|S|1|128.4|0|1
C|VRT|20250709|15:18:08.720625|S|4|128.46|0|4
C|VRT|20250709|15:18:17.936464|S|11|128.46|0|11
C|VRT|20250709|15:19:25.797908|S|11|128.63|0|11
C|VRT|20250709|15:22:33.665928|S|100|128.765|0|100
C|VRT|20250709|15:22:45.624226|S|50|128.77|0|50
C|VRT|20250709|15:22:45.643332|S|50|128.765|0|50
C|VRT|20250709|15:22:45.643406|S|50|128.77|0|50
C|VRT|20250709|15:24:02.101969|S|6|128.72|0|6
C|VRT|20250709|15:24:02.102263|S|100|128.72|0|100
C|VRT|20250709|15:24:02.102263|S|19|128.72|0|19
C|VRT|20250709|15:25:50.564236|S|10|128.66|0|10
C|VRT|20250709|15:25:59.588970|S|10|128.71|0|10
C|VRT|20250709|15:26:27.600679|S|11|128.71|0|11
C|VRT|20250709|15:27:08.753860|S|11|128.63|0|11
C|VRT|20250709|15:30:10.808784|S|11|128.51|0|11
C|VRT|20250709|15:31:56.727330|S|10|128.37|0|10
C|VRT|20250709|15:32:16.775762|S|10|128.41|0|10
C|VRT|20250709|15:32:40.621775|S|14|128.49|0|14
C|VRT|20250709|15:33:40.445280|S|1|128.4|0|1
C|VRT|20250709|15:34:51.128638|S|10|128.32|0|10
C|VRT|20250709|15:35:44.840831|S|3|128.39|0|3
C|VRT|20250709|15:37:57.800857|S|1|128.32|0|1
C|VRT|20250709|15:39:56.250282|S|30|128.53|0|30
C|VRT|20250709|15:43:03.681422|S|100|128.64|0|100
C|VRT|20250709|15:44:44.364615|S|3|128.6|0|3
C|VRT|20250709|15:44:44.364728|S|7|128.6|0|7
C|VRT|20250709|15:45:11.863350|S|11|128.65|0|11
C|VRT|20250709|15:45:30.905944|S|11|128.69|0|11
C|VRT|20250709|15:46:37.869725|S|12|128.73|0|12
C|VRT|20250709|15:47:12.977313|S|11|128.71|0|11
C|VRT|20250709|15:47:54.954796|S|24|128.58|0|24
C|VRT|20250709|15:48:07.609014|S|10|128.57|0|10
C|VRT|20250709|15:49:36.455109|S|100|128.62|0|100
C|VRT|20250709|15:49:36.455175|S|63|128.62|0|63
C|VRT|20250709|15:49:36.455199|S|16|128.62|0|16
C|VRT|20250709|15:49:36.455199|S|4|128.62|0|4
C|VRT|20250709|15:49:36.455199|S|21|128.62|0|21
C|VRT|20250709|15:49:36.455200|S|84|128.62|0|84
C|VRT|20250709|15:49:36.455230|S|88|128.62|0|88
C|VRT|20250709|15:49:36.455230|S|12|128.62|0|12
C|VRT|20250709|15:49:36.455238|S|12|128.62|0|12
C|VRT|20250709|15:50:21.770705|S|3|128.45|0|3
C|VRT|20250709|15:50:36.415602|S|1|128.4|0|1
C|VRT|20250709|15:50:36.415603|S|1|128.4|0|1
C|VRT|20250709|15:50:44.589141|S|10|128.43|0|10
C|VRT|20250709|15:51:00.687984|S|3|128.37|0|3
C|VRT|20250709|15:54:08.813741|S|4|128.25|0|4
C|VRT|20250709|15:55:07.658602|S|11|128.55|0|11
C|VRT|20250709|15:55:10.599103|S|10|128.55|0|10
C|VRT|20250709|15:55:15.861826|S|5|128.55|0|5
C|VRT|20250709|15:55:33.841233|S|4|128.61|0|4
C|VRT|20250709|15:55:35.699076|S|13|128.62|0|13
C|VRT|20250709|15:55:39.054391|S|11|128.61|0|11
C|VRT|20250709|15:55:49.815628|S|3|128.63|0|3
C|VRT|20250709|15:55:51.601766|S|12|128.64|0|12
C|VRT|20250709|15:55:54.622249|S|10|128.63|0|10
C|VRT|20250709|15:56:01.879728|S|10|128.57|0|10
C|VRT|20250709|15:56:17.706708|S|13|128.61|0|13
C|VRT|20250709|15:56:20.884256|S|11|128.61|0|11
C|VRT|20250709|15:57:12.726311|S|12|128.41|0|12
C|VRT|20250709|15:57:15.723565|S|11|128.41|0|11
C|VRT|20250709|15:57:17.961742|S|11|128.41|0|11
C|VRT|20250709|15:57:33.769007|S|11|128.47|0|11
C|VRT|20250709|15:57:37.230613|S|10|128.4|0|10
C|VRT|20250709|15:57:47.741065|S|11|128.45|0|11
C|VRT|20250709|15:57:49.873121|S|11|128.45|0|11
C|VRT|20250709|15:58:12.875563|S|11|128.47|0|11
C|VRT|20250709|15:58:47.690484|S|10|128.52|0|10
C|VRT|20250709|15:58:50.646047|S|11|128.52|0|11
C|VRT|20250709|15:58:52.694357|S|10|128.52|0|10
C|VRT|20250709|15:59:01.740616|S|11|128.44|0|11
C|VRT|20250709|15:59:15.244842|S|25|128.39|0|25
C|VRT|20250709|15:59:17.027280|S|50|128.39|0|50
C|VRT|20250709|15:59:19.714133|S|100|128.39|0|100
C|VRT|20250709|15:59:27.630278|S|50|128.38|0|50
C|VRT|20250709|15:59:28.601056|S|100|128.37|0|100
C|VRT|20250709|15:59:28.601992|S|100|128.37|0|100
C|VRT|20250709|15:59:31.754380|S|16|128.41|0|16
C|VRT|20250709|15:59:32.666430|S|12|128.43|0|12
C|VRT|20250709|15:59:36.729837|S|11|128.39|0|11
C|VRT|20250709|15:59:37.389761|S|50|128.39|0|50
C|VRT|20250709|15:59:37.664780|S|11|128.37|0|11
C|VRT|20250709|15:59:41.034905|S|100|128.385|0|100
C|VRT|20250709|15:59:43.702424|S|11|128.405|0|11
C|VRT|20250709|15:59:46.500770|S|100|128.43|0|100
C|VRT|20250709|15:59:47.705786|S|20|128.4|0|20
C|VRT|20250709|15:59:48.721443|S|11|128.45|0|11
C|VRT|20250709|15:59:53.934233|S|12|128.46|0|12
C|VRT|20250709|15:59:57.479696|S|100|128.4|0|100
C|VRTS|20250709|09:36:35.220867|S|137|197.97|0|137
C|VRTS|20250709|10:07:01.374012|S|100|198.12|0|100
C|VRTS|20250709|10:07:01.374013|S|100|197.98|0|100
C|VRTS|20250709|10:07:01.582533|S|70|197.94|0|70
C|VRTS|20250709|10:07:01.582533|S|30|197.95|0|30
C|VRTS|20250709|10:07:01.582533|S|100|197.95|0|100
C|VRTS|20250709|10:48:55.676609|S|1|197.71|0|1
C|VRTS|20250709|10:49:31.743393|S|36|197.71|0|36
C|VRTS|20250709|11:13:42.368292|S|100|197.02|0|100
C|VRTS|20250709|11:20:51.589776|S|20|196.68|0|20
C|VRTS|20250709|11:43:05.113067|S|80|197.57|0|80
C|VRTS|20250709|11:43:05.113076|S|19|197.57|0|19
C|VRTS|20250709|11:49:47.229333|S|30|198.1|0|30
C|VRTS|20250709|12:39:07.174873|S|4|196.79|0|4
C|VRTS|20250709|12:45:11.245737|S|38|196.6|0|38
C|VRTS|20250709|12:55:54.126484|S|18|197.2|0|18
C|VRTS|20250709|12:55:54.126565|S|56|197.22|0|56
C|VRTS|20250709|13:19:03.521866|S|50|197.81|0|50
C|VRTS|20250709|13:56:05.646374|S|3|198.44|0|3
C|VRTS|20250709|14:25:14.796557|S|59|198.41|0|59
C|VRTS|20250709|14:25:14.796557|S|16|198.41|0|16
C|VRTS|20250709|14:25:14.796717|S|6|198.42|0|6
C|VRTS|20250709|14:25:14.796730|S|75|198.42|0|75
C|VRTS|20250709|14:25:14.796815|S|12|198.42|0|12
C|VRTS|20250709|14:25:14.796821|S|6|198.42|0|6
C|VRTS|20250709|14:25:14.796828|S|1|198.42|0|1
C|VRTS|20250709|14:26:58.383626|S|11|197.67|0|11
C|VRTS|20250709|14:44:32.269770|S|1|197.69|0|1
C|VRTS|20250709|14:44:43.246398|S|16|197.69|0|16
C|VRTS|20250709|14:48:46.325572|S|300|197.5|0|300
C|VRTS|20250709|14:48:46.325678|S|6|197.69|0|6
C|VRTS|20250709|14:48:50.345407|S|24|197.55|0|24
C|VRTS|20250709|14:48:50.345407|S|24|197.53|0|24
C|VRTS|20250709|14:48:50.345407|S|10|197.55|0|10
C|VRTS|20250709|14:48:50.345407|S|100|197.54|0|100
C|VRTS|20250709|14:48:50.345407|S|100|197.56|0|100
C|VRTS|20250709|14:48:50.345409|S|2|197.51|0|2
C|VRTS|20250709|14:48:50.345409|S|20|197.51|0|20
C|VRTS|20250709|14:48:50.345409|S|30|197.51|0|30
C|VRTS|20250709|14:50:13.765281|S|2|197.62|0|2
C|VRTS|20250709|14:51:03.337470|S|300|197.6|0|300
C|VRTS|20250709|14:51:03.337608|S|2|197.61|0|2
C|VRTS|20250709|14:51:03.337853|S|20|197.64|0|20
C|VRTS|20250709|14:56:14.325682|S|34|198.12|0|34
C|VRTS|20250709|15:08:13.679087|S|1|197.57|0|1
C|VRTS|20250709|15:10:07.340846|S|100|197.19|0|100
C|VRTS|20250709|15:10:07.340846|S|150|197.22|0|150
C|VRTS|20250709|15:10:07.340846|S|24|197.18|0|24
C|VRTS|20250709|15:10:07.340846|S|24|197.15|0|24
C|VRTS|20250709|15:10:07.340847|S|30|197.15|0|30
C|VRTS|20250709|15:10:07.340847|S|172|197.14|0|172
C|VRTS|20250709|15:10:29.586522|S|1|197.31|0|1
C|VRTS|20250709|15:30:18.665095|S|20|197.65|0|20
C|VRTS|20250709|15:30:18.665095|S|20|197.67|0|20
C|VRTS|20250709|15:30:18.665095|S|34|197.64|0|34
C|VRTS|20250709|15:30:18.665101|S|3|197.64|0|3
C|VRTS|20250709|15:31:01.664351|S|24|197.65|0|24
C|VRTS|20250709|15:31:01.664351|S|24|197.63|0|24
C|VRTS|20250709|15:31:01.664352|S|15|197.62|0|15
C|VRTS|20250709|15:32:48.679363|S|24|197.62|0|24
C|VRTS|20250709|15:36:52.772062|S|24|197.58|0|24
C|VRTS|20250709|15:36:52.772140|S|4|197.57|0|4
C|VRTS|20250709|15:36:52.772242|S|20|197.57|0|20
C|VRTS|20250709|15:41:44.328161|S|79|197.36|0|79
C|VRTS|20250709|15:41:44.328177|S|21|197.36|0|21
C|VRTS|20250709|15:55:03.285724|S|10|197.38|0|10
C|VRTS|20250709|15:55:03.285800|S|10|197.38|0|10
C|VRTS|20250709|15:55:03.286021|S|10|197.38|0|10
C|VRTS|20250709|15:55:03.286080|S|10|197.38|0|10
C|VRTS|20250709|15:55:03.286182|S|10|197.38|0|10
C|VRTS|20250709|15:55:03.286264|S|10|197.38|0|10
C|VRTS|20250709|15:57:06.888905|S|45|197.47|0|45
C|VRTS|20250709|15:57:06.888905|S|5|197.44|0|5
C|VRTS|20250709|15:57:06.888920|S|5|197.47|0|5
C|VRTS|20250709|15:57:58.051799|S|26|197.59|0|26
C|VRTS|20250709|15:59:42.510162|S|24|197.53|0|24
C|VRTS|20250709|15:59:42.510239|S|24|197.525|0|24
C|VRTS|20250709|15:59:42.510309|S|24|197.525|0|24
C|VRTS|20250709|15:59:42.510375|S|24|197.525|0|24
C|VRTX|20250709|09:30:10.570988|S|25|466.925|0|25
C|VRTX|20250709|09:33:40.950620|S|22|470.71|0|22
C|VRTX|20250709|09:38:27.897797|S|22|471.19|0|22
C|VRTX|20250709|09:43:22.200653|S|22|470.1|0|22
C|VRTX|20250709|09:56:02.298894|S|25|471.12|0|25
C|VRTX|20250709|10:04:51.188421|S|47|472.52|0|47
C|VRTX|20250709|10:07:07.798551|S|21|472.75|0|21
C|VRTX|20250709|10:10:16.201114|S|25|473.31|0|25
C|VRTX|20250709|10:10:25.356288|S|3|472.83|0|3
C|VRTX|20250709|10:13:57.150596|S|100|473.87|0|100
C|VRTX|20250709|10:14:23.192623|S|1|474.23|0|1
C|VRTX|20250709|10:14:25.261166|S|3|474.23|0|3
C|VRTX|20250709|10:15:18.686687|S|25|474.28|0|25
C|VRTX|20250709|10:15:18.686765|S|25|474.28|0|25
C|VRTX|20250709|10:16:12.257093|S|16|474|0|16
C|VRTX|20250709|10:16:24.157917|S|25|474.34|0|25
C|VRTX|20250709|10:17:05.153550|S|17|474.09|0|17
C|VRTX|20250709|10:17:05.153599|S|17|474.03|0|17
C|VRTX|20250709|10:17:05.153606|S|17|474.03|0|17
C|VRTX|20250709|10:17:05.153624|S|17|474.03|0|17
C|VRTX|20250709|10:17:05.153868|S|17|474.02|0|17
C|VRTX|20250709|10:17:52.067454|S|25|474.28|0|25
C|VRTX|20250709|10:26:42.273542|S|2|474.89|0|2
C|VRTX|20250709|10:41:16.410445|S|100|473.95|0|100
C|VRTX|20250709|10:53:01.929976|S|1|474|0|1
C|VRTX|20250709|10:53:03.051689|S|1|474.05|0|1
C|VRTX|20250709|10:53:03.054254|S|1|474.05|0|1
C|VRTX|20250709|10:53:04.344399|S|1|474.05|0|1
C|VRTX|20250709|10:53:04.347743|S|1|474.05|0|1
C|VRTX|20250709|10:53:04.957546|S|10|474.05|0|10
C|VRTX|20250709|10:58:08.344084|S|2|474.14|0|2
C|VRTX|20250709|10:59:23.721359|S|84|474.12|0|84
C|VRTX|20250709|10:59:23.721463|S|16|474.12|0|16
C|VRTX|20250709|11:00:05.166434|S|1|474.31|0|1
C|VRTX|20250709|11:01:05.360298|S|2|474.65|0|2
C|VRTX|20250709|11:02:05.163286|S|12|475.095|0|12
C|VRTX|20250709|11:03:02.362920|S|1|475.01|0|1
C|VRTX|20250709|11:03:02.366678|S|1|475.01|0|1
C|VRTX|20250709|11:03:05.189201|S|12|475.01|0|12
C|VRTX|20250709|11:04:15.268471|S|2|475.06|0|2
C|VRTX|20250709|11:04:20.164683|S|22|474.63|0|22
C|VRTX|20250709|11:06:15.191709|S|1|475.17|0|1
C|VRTX|20250709|11:06:26.768935|S|100|474.51|0|100
C|VRTX|20250709|11:07:11.282533|S|1|474.81|0|1
C|VRTX|20250709|11:07:15.236618|S|6|474.76|0|6
C|VRTX|20250709|11:11:13.064758|S|2|475.06|0|2
C|VRTX|20250709|11:13:12.719323|S|1|475.25|0|1
C|VRTX|20250709|11:13:13.765924|S|1|475.25|0|1
C|VRTX|20250709|11:15:15.199650|S|2|475.16|0|2
C|VRTX|20250709|11:15:50.127039|S|3|474.92|0|3
C|VRTX|20250709|11:22:25.058777|S|1|474.34|0|1
C|VRTX|20250709|11:24:25.402881|S|3|473.59|0|3
C|VRTX|20250709|11:37:53.887683|S|25|473.28|0|25
C|VRTX|20250709|11:52:12.708346|S|5|472.49|0|5
C|VRTX|20250709|12:46:00.044832|S|25|473.89|0|25
C|VRTX|20250709|14:38:48.847324|S|50|475.3|0|50
C|VRTX|20250709|14:38:48.847324|S|2|475.35|0|2
C|VRTX|20250709|14:38:48.847324|S|50|475.34|0|50
C|VRTX|20250709|14:39:57.992046|S|1|474.99|0|1
C|VRTX|20250709|15:14:14.897547|S|10|477.19|0|10
C|VRTX|20250709|15:28:58.659189|S|29|477.06|0|29
C|VRTX|20250709|15:30:16.694149|S|5|476.89|0|5
C|VRTX|20250709|15:30:18.881296|S|100|476.62|0|100
C|VRTX|20250709|15:31:19.474880|S|10|476.97|0|10
C|VRTX|20250709|15:31:26.307871|S|5|476.97|0|5
C|VRTX|20250709|15:42:48.914007|S|21|477.38|0|21
C|VRTX|20250709|15:49:03.570759|S|5|478.18|0|5
C|VRTX|20250709|15:49:05.003919|S|1|478.18|0|1
C|VRTX|20250709|15:49:53.656595|S|8|478.21|0|8
C|VRTX|20250709|15:49:53.656595|S|7|478.21|0|7
C|VRTX|20250709|15:55:00.032953|S|300|478.545|0|300
C|VRTX|20250709|15:57:39.065439|S|100|478.99|0|100
C|VRTX|20250709|15:58:11.294431|S|100|479.16|0|100
C|VRTX|20250709|15:58:50.167037|S|5|478.88|0|5
C|VRTX|20250709|15:59:41.625764|S|50|479.1|0|50
C|VRTX|20250709|15:59:41.625764|S|50|479.13|0|50
C|VRTX|20250709|15:59:55.156896|S|50|478.99|0|50
C|VSAT|20250709|09:30:01.165895|S|155|16.1|0|155
C|VSAT|20250709|09:30:01.173917|S|100|16.1|0|100
C|VSAT|20250709|09:30:01.183415|S|45|16.1|0|45
C|VSAT|20250709|09:41:16.080193|S|100|16.08|0|100
C|VSAT|20250709|09:41:27.084161|S|25|16.08|0|25
C|VSAT|20250709|09:42:59.681232|S|10|16.01|0|10
C|VSAT|20250709|09:56:33.747675|S|28|15.89|0|28
C|VSAT|20250709|10:44:29.631981|S|100|15.445|0|100
C|VSAT|20250709|12:29:49.293334|S|100|15.73|0|100
C|VSAT|20250709|12:50:24.078197|S|100|15.815|0|100
C|VSAT|20250709|13:05:09.091738|S|100|15.87|0|100
C|VSAT|20250709|13:05:15.896890|S|6|15.875|0|6
C|VSAT|20250709|13:05:15.954556|S|100|15.89|0|100
C|VSAT|20250709|13:15:34.343814|S|11|15.79|0|11
C|VSAT|20250709|13:16:04.596744|S|100|15.81|0|100
C|VSAT|20250709|13:55:33.808846|S|100|15.755|0|100
C|VSAT|20250709|14:10:45.747400|S|100|15.72|0|100
C|VSAT|20250709|14:50:16.759141|S|21|15.61|0|21
C|VSAT|20250709|14:50:16.759196|S|5|15.61|0|5
C|VSAT|20250709|14:50:16.759256|S|5|15.61|0|5
C|VSAT|20250709|14:50:16.759311|S|5|15.61|0|5
C|VSAT|20250709|14:50:16.759365|S|5|15.61|0|5
C|VSAT|20250709|15:00:17.318461|S|1|15.49|0|1
C|VSAT|20250709|15:00:19.381431|S|1|15.49|0|1
C|VSAT|20250709|15:31:51.133505|S|150|15.56|0|150
C|VSAT|20250709|15:31:51.133568|S|5|15.56|0|5
C|VSAT|20250709|15:31:51.133663|S|5|15.56|0|5
C|VSAT|20250709|15:31:51.133756|S|5|15.56|0|5
C|VSAT|20250709|15:37:11.313730|S|100|15.54|0|100
C|VSAT|20250709|15:40:06.627228|S|2|15.5|0|2
C|VSAT|20250709|15:40:26.168051|S|5|15.49|0|5
C|VSAT|20250709|15:59:03.954491|S|100|15.455|0|100
C|VSAT|20250709|15:59:05.979331|S|100|15.455|0|100
C|VSAT|20250709|15:59:32.011493|S|100|15.46|0|100
C|VSAT|20250709|15:59:40.624508|S|100|15.46|0|100
C|VSCO|20250709|09:33:04.948761|S|9|19.7|0|9
C|VSCO|20250709|10:19:05.016859|S|13|19.96|0|13
C|VSCO|20250709|10:39:23.616022|S|40|19.96|0|40
C|VSCO|20250709|10:54:57.391925|S|2|19.95|0|2
C|VSCO|20250709|11:02:20.926015|S|10|19.91|0|10
C|VSCO|20250709|11:30:56.279401|S|2|20.04|0|2
C|VSCO|20250709|11:30:58.057360|S|1|20.04|0|1
C|VSCO|20250709|12:40:16.836545|S|1|19.99|0|1
C|VSCO|20250709|12:41:12.986599|S|1|20|0|1
C|VSCO|20250709|13:06:00.335939|S|3|20.01|0|3
C|VSCO|20250709|13:38:24.962951|S|2|20.02|0|2
C|VSCO|20250709|15:15:15.418730|S|1|19.89|0|1
C|VSCO|20250709|15:20:00.742999|S|3|19.95|0|3
C|VSCO|20250709|15:46:37.211212|S|47|19.89|0|47
C|VSCO|20250709|15:58:00.888313|S|42|20.015|0|42
C|VSCO|20250709|15:59:10.552784|S|63|20|0|63
C|VSCO|20250709|15:59:10.552896|S|37|20|0|37
C|VSCO|20250709|15:59:31.484156|S|100|20.01|0|100
C|VSCO|20250709|15:59:50.035700|S|1|19.995|0|1
C|VSEC|20250709|12:24:36.973721|S|100|125.81|0|100
C|VSEC|20250709|12:24:36.973721|S|800|125.79|0|800
C|VSEC|20250709|12:24:39.198548|S|4|125.79|0|4
C|VSEC|20250709|12:24:39.198582|S|100|125.79|0|100
C|VSEC|20250709|12:24:39.198617|S|100|125.79|0|100
C|VSEC|20250709|15:59:54.994466|S|17|126.26|0|17
C|VSH|20250709|11:26:06.573467|S|100|17.22|0|100
C|VSH|20250709|12:59:25.480620|S|10|17.38|0|10
C|VSH|20250709|12:59:25.480620|S|90|17.39|0|90
C|VSH|20250709|13:53:03.009329|S|100|17.49|0|100
C|VSH|20250709|13:53:03.138725|S|100|17.49|0|100
C|VSH|20250709|14:40:44.821777|S|100|17.48|0|100
C|VSH|20250709|14:40:45.207285|S|100|17.48|0|100
C|VSH|20250709|14:58:36.103529|S|90|17.48|0|90
C|VSH|20250709|14:58:36.103529|S|100|17.48|0|100
C|VSH|20250709|14:58:36.103529|S|100|17.48|0|100
C|VSH|20250709|14:58:36.103529|S|5|17.48|0|5
C|VSH|20250709|15:00:13.742363|S|86|17.49|0|86
C|VSH|20250709|15:00:22.397720|S|10|17.48|0|10
C|VSH|20250709|15:05:18.271870|S|100|17.52|0|100
C|VSH|20250709|15:05:20.090662|S|100|17.52|0|100
C|VSH|20250709|15:06:12.142804|S|3|17.52|0|3
C|VSH|20250709|15:06:12.142804|S|3|17.52|0|3
C|VSH|20250709|15:12:51.834884|S|100|17.48|0|100
C|VSH|20250709|15:14:03.073338|S|150|17.48|0|150
C|VSH|20250709|15:16:14.541261|S|100|17.47|0|100
C|VSH|20250709|15:16:14.541261|S|100|17.47|0|100
C|VSH|20250709|15:22:21.013548|S|100|17.5|0|100
C|VSH|20250709|15:22:21.013548|S|100|17.5|0|100
C|VSH|20250709|15:22:21.013549|S|100|17.5|0|100
C|VSH|20250709|15:33:12.694900|S|100|17.52|0|100
C|VSH|20250709|15:39:00.934578|S|20|17.48|0|20
C|VSH|20250709|15:39:44.893436|S|100|17.47|0|100
C|VSH|20250709|15:39:44.893437|S|100|17.47|0|100
C|VSH|20250709|15:40:37.831653|S|40|17.5|0|40
C|VSH|20250709|15:41:14.656233|S|100|17.5|0|100
C|VSH|20250709|15:42:06.792062|S|100|17.49|0|100
C|VSH|20250709|15:42:06.792062|S|100|17.49|0|100
C|VSH|20250709|15:50:00.018106|S|25|17.5|0|25
C|VSH|20250709|15:50:34.360871|S|11|17.5|0|11
C|VSH|20250709|15:50:48.070208|S|100|17.5|0|100
C|VSH|20250709|15:57:52.594845|S|14|17.59|0|14
C|VSH|20250709|15:58:30.826395|S|100|17.59|0|100
C|VSH|20250709|15:58:30.826395|S|100|17.59|0|100
C|VSH|20250709|15:58:30.826396|S|100|17.59|0|100
C|VSH|20250709|15:58:57.430313|S|100|17.595|0|100
C|VSH|20250709|15:59:00.501540|S|100|17.595|0|100
C|VSH|20250709|15:59:25.318541|S|8|17.6|0|8
C|VSH|20250709|15:59:25.318550|S|26|17.6|0|26
C|VSH|20250709|15:59:45.548443|S|10|17.6|0|10
C|VSH|20250709|15:59:47.920548|S|5|17.605|0|5
C|VSH|20250709|15:59:49.715485|S|17|17.605|0|17
C|VSH|20250709|15:59:49.879255|S|78|17.605|0|78
C|VST|20250709|09:30:10.014666|S|21|191.61|0|21
C|VST|20250709|09:33:10.401518|S|100|191.405|0|100
C|VST|20250709|09:33:38.300585|S|16|191.41|0|16
C|VST|20250709|09:33:38.300687|S|20|191.38|0|20
C|VST|20250709|09:34:08.842450|S|10|192.05|0|10
C|VST|20250709|09:38:03.367593|S|2|191.15|0|2
C|VST|20250709|09:38:03.367594|S|2|191.13|0|2
C|VST|20250709|09:40:30.910654|S|50|191.2|0|50
C|VST|20250709|09:40:46.173096|S|2|191.55|0|2
C|VST|20250709|09:40:46.479886|S|2|191.55|0|2
C|VST|20250709|09:40:48.019652|S|2|191.55|0|2
C|VST|20250709|09:40:50.019915|S|2|191.57|0|2
C|VST|20250709|09:40:50.840590|S|1|191.56|0|1
C|VST|20250709|09:41:18.009026|S|21|191.37|0|21
C|VST|20250709|09:41:18.009837|S|11|191.37|0|11
C|VST|20250709|09:44:24.045306|S|34|191.47|0|34
C|VST|20250709|09:45:25.129551|S|2|191.71|0|2
C|VST|20250709|09:45:25.129551|S|2|191.73|0|2
C|VST|20250709|09:45:25.129552|S|4|191.75|0|4
C|VST|20250709|09:47:14.913053|S|13|191.59|0|13
C|VST|20250709|09:47:57.061639|S|100|192.16|0|100
C|VST|20250709|09:50:13.856175|S|33|192.21|0|33
C|VST|20250709|09:50:23.901227|S|40|192.59|0|40
C|VST|20250709|09:50:23.901449|S|16|192.6|0|16
C|VST|20250709|09:51:56.116984|S|21|192.41|0|21
C|VST|20250709|09:53:38.422628|S|100|192.2|0|100
C|VST|20250709|09:55:24.974861|S|100|192.01|0|100
C|VST|20250709|09:59:32.809510|S|100|191.92|0|100
C|VST|20250709|10:09:12.891728|S|1|190.86|0|1
C|VST|20250709|10:09:12.894046|S|1|190.86|0|1
C|VST|20250709|10:09:13.903544|S|1|190.84|0|1
C|VST|20250709|10:09:13.905854|S|1|190.84|0|1
C|VST|20250709|10:09:15.012683|S|11|190.84|0|11
C|VST|20250709|10:10:25.300141|S|8|191.51|0|8
C|VST|20250709|10:13:24.082811|S|1|191.53|0|1
C|VST|20250709|10:13:25.087618|S|2|191.53|0|2
C|VST|20250709|10:14:21.305804|S|1|191.43|0|1
C|VST|20250709|10:19:06.140065|S|17|192.09|0|17
C|VST|20250709|10:22:34.970552|S|10|192.65|0|10
C|VST|20250709|10:22:34.970634|S|10|192.65|0|10
C|VST|20250709|10:25:59.602437|S|25|193.02|0|25
C|VST|20250709|10:26:56.554727|S|6|193.05|0|6
C|VST|20250709|10:26:56.554727|S|3|193.05|0|3
C|VST|20250709|10:28:07.567483|S|100|192.9|0|100
C|VST|20250709|10:28:08.491122|S|44|192.88|0|44
C|VST|20250709|10:43:07.046819|S|25|194.49|0|25
C|VST|20250709|10:46:26.263251|S|100|194.66|0|100
C|VST|20250709|10:48:33.507444|S|50|194.79|0|50
C|VST|20250709|10:49:03.611003|S|3|195.36|0|3
C|VST|20250709|10:49:03.611495|S|48|195.36|0|48
C|VST|20250709|10:54:22.968113|S|6|196.14|0|6
C|VST|20250709|10:59:46.540177|S|55|195.99|0|55
C|VST|20250709|11:00:23.498637|S|7|196.65|0|7
C|VST|20250709|11:08:00.416130|S|23|197.07|0|23
C|VST|20250709|11:09:04.150396|S|2|197.46|0|2
C|VST|20250709|11:09:04.150479|S|1|197.46|0|1
C|VST|20250709|11:09:04.400297|S|1|197.48|0|1
C|VST|20250709|11:09:05.011095|S|20|197.48|0|20
C|VST|20250709|11:13:11.954870|S|2|197.48|0|2
C|VST|20250709|11:13:12.826436|S|2|197.48|0|2
C|VST|20250709|11:13:14.764064|S|2|197.48|0|2
C|VST|20250709|11:13:15.054595|S|9|197.48|0|9
C|VST|20250709|11:19:17.722811|S|1|197.11|0|1
C|VST|20250709|11:24:58.906933|S|5|197.74|0|5
C|VST|20250709|11:27:15.771475|S|100|197.71|0|100
C|VST|20250709|11:41:59.040592|S|2|198.54|0|2
C|VST|20250709|11:42:25.117823|S|32|198.77|0|32
C|VST|20250709|11:48:33.386691|S|1|199.72|0|1
C|VST|20250709|11:49:02.076751|S|1|199.84|0|1
C|VST|20250709|11:58:38.664816|S|100|199.01|0|100
C|VST|20250709|12:01:09.337449|S|100|198.89|0|100
C|VST|20250709|12:02:19.989230|S|100|198.48|0|100
C|VST|20250709|12:02:23.949716|S|100|198.4|0|100
C|VST|20250709|12:02:23.955683|S|100|198.45|0|100
C|VST|20250709|12:03:21.580281|S|100|197.87|0|100
C|VST|20250709|12:03:22.240755|S|100|197.87|0|100
C|VST|20250709|12:21:12.111905|S|50|198.37|0|50
C|VST|20250709|12:49:09.109982|S|84|198.42|0|84
C|VST|20250709|13:10:19.988688|S|25|197.92|0|25
C|VST|20250709|13:38:54.814151|S|100|198.2|0|100
C|VST|20250709|13:57:08.042645|S|7|196.42|0|7
C|VST|20250709|13:57:08.555362|S|7|196.4|0|7
C|VST|20250709|13:57:10.798750|S|7|196.38|0|7
C|VST|20250709|13:57:10.799538|S|9|196.38|0|9
C|VST|20250709|13:57:10.799636|S|15|196.38|0|15
C|VST|20250709|14:02:01.943234|S|100|196.46|0|100
C|VST|20250709|14:13:36.295785|S|1|196.62|0|1
C|VST|20250709|14:22:48.244600|S|10|196.61|0|10
C|VST|20250709|14:30:25.932465|S|50|196.58|0|50
C|VST|20250709|14:32:15.211231|S|61|196.93|0|61
C|VST|20250709|14:32:15.228773|S|100|196.87|0|100
C|VST|20250709|14:32:15.230943|S|20|196.87|0|20
C|VST|20250709|14:40:40.960217|S|8|196.87|0|8
C|VST|20250709|14:40:40.962010|S|7|196.87|0|7
C|VST|20250709|14:51:42.869635|S|100|196.04|0|100
C|VST|20250709|15:11:20.169237|S|1|196.26|0|1
C|VST|20250709|15:12:27.918116|S|10|196.2|0|10
C|VST|20250709|15:13:52.626118|S|10|195.695|0|10
C|VST|20250709|15:14:48.130670|S|10|195.805|0|10
C|VST|20250709|15:16:00.975553|S|1|195.87|0|1
C|VST|20250709|15:16:00.975553|S|8|195.87|0|8
C|VST|20250709|15:16:00.975553|S|1|195.87|0|1
C|VST|20250709|15:16:00.975554|S|90|195.86|0|90
C|VST|20250709|15:16:03.367409|S|10|195.86|0|10
C|VST|20250709|15:19:31.476121|S|50|196.59|0|50
C|VST|20250709|15:21:39.081591|S|5|197.14|0|5
C|VST|20250709|15:22:04.329769|S|100|197.44|0|100
C|VST|20250709|15:23:16.332553|S|30|197.56|0|30
C|VST|20250709|15:23:18.040500|S|100|197.66|0|100
C|VST|20250709|15:30:03.240635|S|100|197.49|0|100
C|VST|20250709|15:30:58.132126|S|10|197.375|0|10
C|VST|20250709|15:31:08.375115|S|5|197.09|0|5
C|VST|20250709|15:31:08.387395|S|48|197.08|0|48
C|VST|20250709|15:31:08.507178|S|100|197.02|0|100
C|VST|20250709|15:34:45.701943|E|120|197.01|0|120
C|VST|20250709|15:35:18.797961|S|7|197.12|0|7
C|VST|20250709|15:35:18.797998|S|80|197.12|0|80
C|VST|20250709|15:36:08.198966|S|100|197.08|0|100
C|VST|20250709|15:36:08.198966|S|20|197.07|0|20
C|VST|20250709|15:44:46.279081|S|10|197.195|0|10
C|VST|20250709|15:46:51.445368|S|10|196.915|0|10
C|VST|20250709|15:47:46.179918|S|89|196.92|0|89
C|VST|20250709|15:48:13.923250|S|88|197.2|0|88
C|VST|20250709|15:50:47.560882|S|9|197.335|0|9
C|VST|20250709|15:51:49.583779|S|16|197.12|0|16
C|VST|20250709|15:51:50.371753|S|31|197.07|0|31
C|VST|20250709|15:54:18.891590|S|100|196.97|0|100
C|VST|20250709|15:56:02.025308|S|100|196.96|0|100
C|VST|20250709|15:56:15.916800|S|50|196.88|0|50
C|VST|20250709|15:56:15.916800|S|50|196.89|0|50
C|VST|20250709|15:56:15.917631|S|50|196.89|0|50
C|VST|20250709|15:56:22.518248|S|25|196.87|0|25
C|VST|20250709|15:56:58.811068|S|100|196.64|0|100
C|VST|20250709|15:57:55.039304|S|7|197.22|0|7
C|VST|20250709|15:58:09.063878|S|100|197.21|0|100
C|VST|20250709|15:58:23.513458|S|25|197.21|0|25
C|VST|20250709|15:58:23.546985|S|1|197.225|0|1
C|VST|20250709|15:58:23.725144|S|1|197.24|0|1
C|VST|20250709|15:58:51.358720|S|100|197.14|0|100
C|VST|20250709|15:58:57.068780|S|100|197.14|0|100
C|VST|20250709|15:59:05.331618|S|100|197.13|0|100
C|VST|20250709|15:59:14.056448|S|45|197.14|0|45
C|VST|20250709|15:59:17.234196|S|30|197.14|0|30
C|VST|20250709|15:59:19.550722|S|100|197.13|0|100
C|VST|20250709|15:59:20.535005|S|25|197.12|0|25
C|VST|20250709|15:59:20.537145|S|25|197.11|0|25
C|VST|20250709|15:59:22.376523|S|9|197.11|0|9
C|VST|20250709|15:59:25.839561|S|91|197.105|0|91
C|VST|20250709|15:59:25.839561|S|9|197.105|0|9
C|VST|20250709|15:59:25.846187|S|91|197.105|0|91
C|VST|20250709|15:59:50.544004|S|10|197.11|0|10
C|VSTM|20250709|09:34:22.458903|S|25|4.845|0|25
C|VSTM|20250709|09:34:22.458965|S|25|4.845|0|25
C|VSTM|20250709|09:34:22.459020|S|25|4.845|0|25
C|VSTM|20250709|09:51:31.715319|S|25|4.795|0|25
C|VSTM|20250709|09:51:31.715381|S|25|4.795|0|25
C|VSTM|20250709|09:51:31.715436|S|25|4.795|0|25
C|VSTM|20250709|09:51:31.715493|S|25|4.795|0|25
C|VSTM|20250709|09:57:54.001852|S|100|4.785|0|100
C|VSTM|20250709|10:58:31.477781|S|25|4.81|0|25
C|VSTM|20250709|10:58:31.477856|S|25|4.81|0|25
C|VSTM|20250709|10:58:31.477918|S|25|4.81|0|25
C|VSTM|20250709|10:59:33.607554|S|1|4.84|0|1
C|VSTM|20250709|10:59:33.625700|S|3|4.84|0|3
C|VSTM|20250709|11:10:55.611720|S|100|4.83|0|100
C|VSTM|20250709|11:17:03.326787|S|100|4.8|0|100
C|VSTM|20250709|11:17:03.326787|S|100|4.785|0|100
C|VSTM|20250709|11:17:03.326787|S|48|4.8|0|48
C|VSTM|20250709|11:18:08.838898|S|37|4.78|0|37
C|VSTM|20250709|11:19:12.484206|S|100|4.75|0|100
C|VSTM|20250709|11:42:29.881986|S|10|4.775|0|10
C|VSTM|20250709|11:47:00.195723|S|4|4.76|0|4
C|VSTM|20250709|11:47:00.195749|S|4|4.76|0|4
C|VSTM|20250709|12:49:34.929974|S|100|4.875|0|100
C|VSTM|20250709|13:07:28.730447|S|7|4.875|0|7
C|VSTM|20250709|13:07:28.730461|S|7|4.875|0|7
C|VSTM|20250709|13:07:28.730470|S|96|4.875|0|96
C|VSTM|20250709|13:10:05.208457|S|4|4.87|0|4
C|VSTM|20250709|13:10:05.208485|S|2|4.87|0|2
C|VSTM|20250709|14:03:30.029688|S|120|4.835|0|120
C|VSTM|20250709|14:28:43.533287|S|10|4.81|0|10
C|VSTM|20250709|14:28:59.405604|S|90|4.81|0|90
C|VSTM|20250709|14:30:04.610025|S|10|4.815|0|10
C|VSTM|20250709|14:30:24.846913|S|10|4.815|0|10
C|VSTM|20250709|14:44:47.651749|S|22|4.75|0|22
C|VSTM|20250709|14:45:20.955177|S|12|4.75|0|12
C|VSTM|20250709|14:45:23.410891|S|3|4.75|0|3
C|VSTM|20250709|14:47:20.693786|S|7|4.77|0|7
C|VSTM|20250709|15:00:03.116524|S|66|4.75|0|66
C|VSTM|20250709|15:00:31.996997|S|8|4.755|0|8
C|VSTM|20250709|15:02:11.158593|S|4|4.76|0|4
C|VSTM|20250709|15:03:42.818920|S|4|4.77|0|4
C|VSTM|20250709|15:05:31.174089|S|12|4.755|0|12
C|VSTM|20250709|15:36:01.252648|S|5|4.79|0|5
C|VSTM|20250709|15:40:21.779429|S|60|4.8|0|60
C|VSTM|20250709|15:47:49.832319|S|100|4.81|0|100
C|VSTM|20250709|15:48:37.212807|S|49|4.81|0|49
C|VSTM|20250709|15:48:42.599923|S|100|4.81|0|100
C|VSTM|20250709|15:50:20.053550|S|100|4.79|0|100
C|VSTM|20250709|15:50:40.345423|S|80|4.78|0|80
C|VSTM|20250709|15:52:22.105835|S|10|4.78|0|10
C|VSTM|20250709|15:53:12.117524|S|7|4.79|0|7
C|VSTM|20250709|15:55:19.991018|S|94|4.83|0|94
C|VSTM|20250709|15:56:06.087420|S|100|4.8|0|100
C|VSTM|20250709|15:56:11.755195|S|100|4.8|0|100
C|VSTM|20250709|15:56:11.756012|S|100|4.8|0|100
C|VSTM|20250709|15:56:11.824708|S|100|4.8|0|100
C|VSTM|20250709|15:56:12.801769|S|100|4.8|0|100
C|VSTM|20250709|15:56:14.450838|S|27|4.795|0|27
C|VSTM|20250709|15:56:14.452172|S|27|4.8|0|27
C|VSTM|20250709|15:56:14.463352|S|7|4.8|0|7
C|VSTM|20250709|15:56:15.761167|S|100|4.795|0|100
C|VSTM|20250709|15:56:17.232413|S|100|4.8|0|100
C|VSTM|20250709|15:56:17.843036|S|100|4.8|0|100
C|VSTM|20250709|15:56:17.844241|S|100|4.8|0|100
C|VSTM|20250709|15:56:17.847513|S|100|4.8|0|100
C|VSTM|20250709|15:56:35.110100|S|7|4.8|0|7
C|VSTM|20250709|15:57:50.057120|S|2|4.79|0|2
C|VSTM|20250709|15:57:50.057120|S|100|4.79|0|100
C|VSTM|20250709|15:57:50.057120|S|2|4.79|0|2
C|VSTM|20250709|15:57:50.057606|S|77|4.795|0|77
C|VSTM|20250709|15:57:50.057615|S|223|4.795|0|223
C|VSTM|20250709|15:58:33.235479|S|300|4.795|0|300
C|VSTM|20250709|15:59:06.005089|S|200|4.795|0|200
C|VSTM|20250709|15:59:10.319956|S|100|4.8|0|100
C|VSTM|20250709|15:59:10.323581|S|100|4.8|0|100
C|VSTM|20250709|15:59:10.323659|S|73|4.805|0|73
C|VSTM|20250709|15:59:10.323670|S|26|4.805|0|26
C|VSTM|20250709|15:59:10.323678|S|101|4.805|0|101
C|VSTM|20250709|15:59:15.551979|S|100|4.795|0|100
C|VSTM|20250709|15:59:47.877077|S|75|4.79|0|75
C|VSTM|20250709|15:59:47.894626|S|4|4.79|0|4
C|VSTM|20250709|15:59:47.894627|S|87|4.79|0|87
C|VSTM|20250709|15:59:49.184410|S|7|4.79|0|7
C|VSTM|20250709|15:59:49.893559|S|2|4.79|0|2
C|VSTM|20250709|15:59:49.893559|S|54|4.79|0|54
C|VSTM|20250709|15:59:50.009233|S|100|4.8|0|100
C|VSTM|20250709|15:59:50.232815|S|7|4.8|0|7
C|VSTM|20250709|15:59:50.833066|S|9|4.79|0|9
C|VSTM|20250709|15:59:51.111102|S|26|4.8|0|26
C|VSTM|20250709|15:59:52.005463|S|25|4.795|0|25
C|VSTM|20250709|15:59:53.181758|S|1|4.795|0|1
C|VSTM|20250709|15:59:53.542885|S|2|4.795|0|2
C|VSTM|20250709|15:59:53.604660|S|14|4.795|0|14
C|VSTM|20250709|15:59:55.008246|S|9|4.795|0|9
C|VSTM|20250709|15:59:55.222295|S|60|4.795|0|60
C|VSTM|20250709|15:59:55.348897|S|50|4.795|0|50
C|VSTM|20250709|15:59:56.286297|S|18|4.79|0|18
C|VSTM|20250709|15:59:56.286377|S|82|4.79|0|82
C|VSTM|20250709|15:59:56.286377|S|100|4.79|0|100
C|VSTM|20250709|15:59:57.122921|S|100|4.79|0|100
C|VSTS|20250709|10:00:06.107700|S|100|6.085|0|100
C|VSTS|20250709|10:00:06.576300|S|100|6.085|0|100
C|VSTS|20250709|10:10:08.068051|S|100|6.135|0|100
C|VSTS|20250709|10:10:22.279879|S|100|6.13|0|100
C|VSTS|20250709|10:14:31.746248|S|100|6.14|0|100
C|VSTS|20250709|10:14:31.746248|S|100|6.14|0|100
C|VSTS|20250709|10:14:40.288237|S|98|6.15|0|98
C|VSTS|20250709|10:16:49.160955|S|11|6.14|0|11
C|VSTS|20250709|10:16:49.160984|S|89|6.14|0|89
C|VSTS|20250709|10:39:00.669778|S|100|6.115|0|100
C|VSTS|20250709|10:41:59.578223|S|98|6.12|0|98
C|VSTS|20250709|10:45:37.742869|S|2|6.1|0|2
C|VSTS|20250709|10:46:07.158313|S|98|6.11|0|98
C|VSTS|20250709|10:53:17.642955|S|100|6.085|0|100
C|VSTS|20250709|10:53:17.650607|S|1|6.085|0|1
C|VSTS|20250709|10:53:17.650643|S|1|6.085|0|1
C|VSTS|20250709|10:53:17.650643|S|98|6.085|0|98
C|VSTS|20250709|11:09:43.961013|S|5|6.05|0|5
C|VSTS|20250709|11:10:34.602139|S|100|6.06|0|100
C|VSTS|20250709|11:10:45.791504|S|100|6.05|0|100
C|VSTS|20250709|11:10:46.742329|S|100|6.05|0|100
C|VSTS|20250709|11:11:08.926032|S|100|6.05|0|100
C|VSTS|20250709|11:11:08.979811|S|100|6.05|0|100
C|VSTS|20250709|11:40:56.682762|S|100|6.095|0|100
C|VSTS|20250709|11:43:05.355173|S|100|6.09|0|100
C|VSTS|20250709|11:46:04.713820|S|79|6.1|0|79
C|VSTS|20250709|11:53:04.130959|S|100|6.09|0|100
C|VSTS|20250709|11:54:05.767665|S|100|6.11|0|100
C|VSTS|20250709|11:54:51.973254|S|100|6.1|0|100
C|VSTS|20250709|11:58:59.821267|S|89|6.11|0|89
C|VSTS|20250709|12:02:41.263669|S|95|6.1|0|95
C|VSTS|20250709|12:06:36.454127|S|100|6.1|0|100
C|VSTS|20250709|12:15:40.790502|S|8|6.105|0|8
C|VSTS|20250709|12:20:23.597263|S|100|6.09|0|100
C|VSTS|20250709|12:21:00.553160|S|100|6.09|0|100
C|VSTS|20250709|12:21:55.465882|S|100|6.08|0|100
C|VSTS|20250709|12:24:12.467204|S|100|6.1|0|100
C|VSTS|20250709|12:24:12.467204|S|100|6.1|0|100
C|VSTS|20250709|12:26:12.389019|S|100|6.1|0|100
C|VSTS|20250709|12:28:39.416279|S|8|6.105|0|8
C|VSTS|20250709|12:37:00.447006|S|97|6.1|0|97
C|VSTS|20250709|12:41:24.604551|S|19|6.12|0|19
C|VSTS|20250709|12:53:36.004324|S|100|6.13|0|100
C|VSTS|20250709|12:54:15.670448|S|100|6.14|0|100
C|VSTS|20250709|12:54:39.796095|S|9|6.15|0|9
C|VSTS|20250709|12:55:10.379249|S|8|6.15|0|8
C|VSTS|20250709|13:01:46.491222|S|100|6.15|0|100
C|VSTS|20250709|13:01:56.919440|S|23|6.15|0|23
C|VSTS|20250709|13:07:15.393641|S|151|6.16|0|151
C|VSTS|20250709|13:08:45.013840|S|57|6.17|0|57
C|VSTS|20250709|13:08:45.013840|S|177|6.165|0|177
C|VSTS|20250709|13:15:02.360438|S|100|6.17|0|100
C|VSTS|20250709|13:15:08.864490|S|100|6.17|0|100
C|VSTS|20250709|13:15:15.259750|S|100|6.17|0|100
C|VSTS|20250709|13:17:00.755608|S|100|6.185|0|100
C|VSTS|20250709|13:17:00.755608|S|100|6.185|0|100
C|VSTS|20250709|13:17:11.788323|S|18|6.185|0|18
C|VSTS|20250709|13:18:14.258262|S|10|6.19|0|10
C|VSTS|20250709|13:18:38.541488|S|100|6.19|0|100
C|VSTS|20250709|13:20:24.100378|S|100|6.185|0|100
C|VSTS|20250709|13:25:45.603529|S|100|6.17|0|100
C|VSTS|20250709|13:26:33.070584|S|100|6.16|0|100
C|VSTS|20250709|13:26:33.610856|S|100|6.16|0|100
C|VSTS|20250709|13:26:34.048325|S|100|6.16|0|100
C|VSTS|20250709|13:27:07.810227|S|100|6.16|0|100
C|VSTS|20250709|13:31:06.933662|S|5|6.165|0|5
C|VSTS|20250709|13:31:06.936059|S|100|6.17|0|100
C|VSTS|20250709|13:31:22.053493|S|100|6.16|0|100
C|VSTS|20250709|13:31:41.515629|S|36|6.16|0|36
C|VSTS|20250709|13:31:41.515629|S|19|6.16|0|19
C|VSTS|20250709|13:32:53.666164|S|100|6.15|0|100
C|VSTS|20250709|13:33:58.804332|S|100|6.15|0|100
C|VSTS|20250709|13:34:25.257904|S|90|6.15|0|90
C|VSTS|20250709|13:35:27.591857|S|10|6.15|0|10
C|VSTS|20250709|13:39:15.306817|S|100|6.16|0|100
C|VSTS|20250709|13:39:53.916721|S|9|6.15|0|9
C|VSTS|20250709|13:43:41.524289|S|5|6.16|0|5
C|VSTS|20250709|13:44:51.004734|S|15|6.16|0|15
C|VSTS|20250709|13:44:51.004735|S|1|6.16|0|1
C|VSTS|20250709|13:55:14.974870|S|100|6.19|0|100
C|VSTS|20250709|13:56:46.949014|S|5|6.18|0|5
C|VSTS|20250709|13:59:53.045151|S|6|6.19|0|6
C|VSTS|20250709|14:00:16.841203|S|100|6.18|0|100
C|VSTS|20250709|14:04:44.317068|S|14|6.19|0|14
C|VSTS|20250709|14:13:27.330042|S|40|6.2|0|40
C|VSTS|20250709|14:13:45.672977|S|100|6.2|0|100
C|VSTS|20250709|14:15:13.903827|S|8|6.2|0|8
C|VSTS|20250709|14:22:24.147472|S|36|6.17|0|36
C|VSTS|20250709|14:22:57.224551|S|100|6.17|0|100
C|VSTS|20250709|14:25:55.051842|S|18|6.18|0|18
C|VSTS|20250709|14:47:19.086600|S|74|6.17|0|74
C|VSTS|20250709|14:48:20.247456|S|45|6.18|0|45
C|VSTS|20250709|14:53:42.170491|S|36|6.17|0|36
C|VSTS|20250709|14:55:19.631963|S|100|6.165|0|100
C|VSTS|20250709|14:57:26.522840|S|22|6.17|0|22
C|VSTS|20250709|14:57:56.907397|S|176|6.17|0|176
C|VSTS|20250709|15:03:01.619285|S|82|6.18|0|82
C|VSTS|20250709|15:06:20.401252|S|100|6.18|0|100
C|VSTS|20250709|15:06:20.401958|S|100|6.18|0|100
C|VSTS|20250709|15:09:54.389583|S|83|6.175|0|83
C|VSTS|20250709|15:09:54.550702|S|83|6.17|0|83
C|VSTS|20250709|15:14:21.591716|S|83|6.18|0|83
C|VSTS|20250709|15:16:22.248138|S|100|6.17|0|100
C|VSTS|20250709|15:21:11.963327|S|37|6.17|0|37
C|VSTS|20250709|15:23:18.397738|S|14|6.15|0|14
C|VSTS|20250709|15:23:18.856437|S|200|6.155|0|200
C|VSTS|20250709|15:23:40.621569|S|10|6.15|0|10
C|VSTS|20250709|15:23:40.621599|S|10|6.15|0|10
C|VSTS|20250709|15:23:40.621600|S|80|6.15|0|80
C|VSTS|20250709|15:26:19.580495|S|200|6.155|0|200
C|VSTS|20250709|15:26:35.169541|S|100|6.16|0|100
C|VSTS|20250709|15:29:43.914329|S|57|6.18|0|57
C|VSTS|20250709|15:34:35.540362|S|8|6.18|0|8
C|VSTS|20250709|15:37:13.257165|S|16|6.18|0|16
C|VSTS|20250709|15:39:05.347471|S|24|6.18|0|24
C|VSTS|20250709|15:40:00.675317|S|100|6.175|0|100
C|VSTS|20250709|15:40:00.675397|S|100|6.175|0|100
C|VSTS|20250709|15:40:00.675485|S|41|6.18|0|41
C|VSTS|20250709|15:40:00.683505|S|45|6.18|0|45
C|VSTS|20250709|15:40:31.567954|S|96|6.18|0|96
C|VSTS|20250709|15:40:51.528987|S|15|6.18|0|15
C|VSTS|20250709|15:42:25.748365|S|5|6.17|0|5
C|VSTS|20250709|15:42:30.890189|S|93|6.175|0|93
C|VSTS|20250709|15:44:38.349978|S|12|6.175|0|12
C|VSTS|20250709|15:45:23.706451|S|100|6.16|0|100
C|VSTS|20250709|15:47:46.986275|S|100|6.15|0|100
C|VSTS|20250709|15:50:05.010532|S|100|6.16|0|100
C|VSTS|20250709|15:54:17.783890|S|207|6.155|0|207
C|VSTS|20250709|15:54:18.109681|S|193|6.155|0|193
C|VSTS|20250709|15:54:18.109682|S|14|6.155|0|14
C|VSTS|20250709|15:54:30.074403|S|100|6.15|0|100
C|VSTS|20250709|15:54:40.100752|S|100|6.15|0|100
C|VSTS|20250709|15:54:40.316371|S|100|6.15|0|100
C|VSTS|20250709|15:55:01.890553|S|7|6.15|0|7
C|VSTS|20250709|15:55:01.890553|S|100|6.15|0|100
C|VSTS|20250709|15:55:02.370235|S|200|6.145|0|200
C|VSTS|20250709|15:55:15.170300|S|100|6.14|0|100
C|VSTS|20250709|15:57:20.867987|S|100|6.14|0|100
C|VSTS|20250709|15:57:29.954346|S|8|6.135|0|8
C|VSTS|20250709|15:58:04.911144|S|12|6.14|0|12
C|VSTS|20250709|15:58:05.355971|S|20|6.135|0|20
C|VSTS|20250709|15:58:14.377707|S|8|6.135|0|8
C|VSTS|20250709|15:58:19.935535|S|38|6.135|0|38
C|VSTS|20250709|15:58:27.301519|S|9|6.135|0|9
C|VSTS|20250709|15:58:32.846233|S|100|6.15|0|100
C|VSTS|20250709|15:58:32.846233|S|1|6.15|0|1
C|VSTS|20250709|15:58:52.058349|S|8|6.16|0|8
C|VSTS|20250709|15:59:06.408439|S|100|6.15|0|100
C|VSTS|20250709|15:59:08.801938|S|100|6.155|0|100
C|VSTS|20250709|15:59:14.379781|S|100|6.155|0|100
C|VSTS|20250709|15:59:17.133806|S|100|6.155|0|100
C|VSTS|20250709|15:59:18.736851|S|100|6.155|0|100
C|VSTS|20250709|15:59:22.587665|S|100|6.155|0|100
C|VSTS|20250709|15:59:32.372676|S|100|6.15|0|100
C|VSTS|20250709|15:59:32.372676|S|100|6.15|0|100
C|VSTS|20250709|15:59:32.372763|S|100|6.15|0|100
C|VSTS|20250709|15:59:32.372763|S|200|6.15|0|200
C|VSTS|20250709|15:59:48.623589|S|1|6.15|0|1
C|VSTS|20250709|15:59:48.998846|S|2|6.145|0|2
C|VSTS|20250709|15:59:50.210340|S|11|6.145|0|11
C|VSTS|20250709|15:59:51.310215|S|300|6.15|0|300
C|VSTS|20250709|15:59:51.916445|S|90|6.15|0|90
C|VSTS|20250709|15:59:51.965939|S|50|6.145|0|50
C|VSTS|20250709|15:59:52.198591|S|1|6.15|0|1
C|VSTS|20250709|15:59:53.870419|S|140|6.145|0|140
C|VSTS|20250709|15:59:56.141384|S|13|6.145|0|13
C|VSTS|20250709|15:59:56.175609|S|11|6.145|0|11
C|VSTS|20250709|15:59:56.175609|S|11|6.145|0|11
C|VSTS|20250709|15:59:56.175723|S|9|6.145|0|9
C|VSTS|20250709|15:59:56.175738|S|9|6.145|0|9
C|VT|20250709|09:32:11.493101|S|50|129.45|0|50
C|VT|20250709|09:32:11.493793|S|50|129.45|0|50
C|VT|20250709|09:33:29.723733|S|9|129.43|0|9
C|VT|20250709|09:33:29.723886|S|6|129.43|0|6
C|VT|20250709|09:33:29.732923|S|19|129.43|0|19
C|VT|20250709|09:33:29.733042|S|45|129.43|0|45
C|VT|20250709|09:33:29.771688|S|7|129.43|0|7
C|VT|20250709|09:33:29.772003|S|9|129.43|0|9
C|VT|20250709|09:33:29.772030|S|5|129.43|0|5
C|VT|20250709|09:33:30.726701|S|10|129.44|0|10
C|VT|20250709|09:33:30.726701|S|64|129.44|0|64
C|VT|20250709|09:34:26.657384|S|21|129.46|0|21
C|VT|20250709|09:34:26.657519|S|79|129.46|0|79
C|VT|20250709|09:45:01.479232|S|100|129.495|0|100
C|VT|20250709|09:45:01.479355|S|74|129.5|0|74
C|VT|20250709|09:45:01.479355|S|26|129.495|0|26
C|VT|20250709|10:00:32.159225|S|100|129.54|0|100
C|VT|20250709|10:10:04.286372|S|61|129.49|0|61
C|VT|20250709|10:17:42.371613|S|100|129.52|0|100
C|VT|20250709|10:28:41.683666|S|3|129.38|0|3
C|VT|20250709|10:31:00.896674|S|100|129.2|0|100
C|VT|20250709|11:00:02.886456|S|7|129.02|0|7
C|VT|20250709|11:00:02.886551|S|93|129.02|0|93
C|VT|20250709|11:01:38.285562|S|100|129.12|0|100
C|VT|20250709|11:09:53.417371|S|5|129.13|0|5
C|VT|20250709|11:13:56.911052|S|21|129.03|0|21
C|VT|20250709|11:14:25.677118|S|6|129.01|0|6
C|VT|20250709|11:17:38.470968|S|100|129|0|100
C|VT|20250709|11:23:52.800863|S|100|129.09|0|100
C|VT|20250709|11:23:52.802148|S|100|129.09|0|100
C|VT|20250709|11:26:31.645169|S|7|129.13|0|7
C|VT|20250709|11:27:00.614578|S|17|129.14|0|17
C|VT|20250709|11:27:00.614623|S|83|129.14|0|83
C|VT|20250709|11:27:30.912373|S|100|129.18|0|100
C|VT|20250709|11:39:32.045667|S|100|129.15|0|100
C|VT|20250709|11:55:33.609820|S|100|129.18|0|100
C|VT|20250709|12:13:35.954178|S|100|129.17|0|100
C|VT|20250709|12:25:21.775684|S|11|129.2|0|11
C|VT|20250709|12:26:38.690343|S|5|129.21|0|5
C|VT|20250709|12:26:38.690357|S|6|129.21|0|6
C|VT|20250709|12:26:38.690357|S|5|129.21|0|5
C|VT|20250709|12:26:38.690365|S|10|129.21|0|10
C|VT|20250709|12:31:26.209100|S|10|129.24|0|10
C|VT|20250709|12:32:56.390600|S|100|129.24|0|100
C|VT|20250709|12:33:53.727369|S|100|129.24|0|100
C|VT|20250709|12:35:58.704467|S|100|129.25|0|100
C|VT|20250709|12:49:14.704121|S|16|129.265|0|16
C|VT|20250709|12:51:52.001987|S|9|129.26|0|9
C|VT|20250709|12:51:52.002057|S|91|129.26|0|91
C|VT|20250709|12:52:07.629635|S|100|129.27|0|100
C|VT|20250709|12:54:57.587800|S|100|129.29|0|100
C|VT|20250709|13:07:26.862339|S|9|129.28|0|9
C|VT|20250709|13:15:44.450976|S|11|129.29|0|11
C|VT|20250709|13:15:44.450984|S|7|129.29|0|7
C|VT|20250709|13:17:19.363988|S|100|129.31|0|100
C|VT|20250709|13:25:01.642000|S|9|129.37|0|9
C|VT|20250709|13:28:14.348616|S|100|129.31|0|100
C|VT|20250709|13:28:30.341370|S|9|129.32|0|9
C|VT|20250709|13:29:08.538182|S|1|129.32|0|1
C|VT|20250709|13:29:42.437784|S|100|129.32|0|100
C|VT|20250709|13:30:16.211470|S|100|129.33|0|100
C|VT|20250709|13:32:26.421048|S|100|129.31|0|100
C|VT|20250709|13:32:26.421806|S|10|129.31|0|10
C|VT|20250709|13:38:32.080692|S|100|129.32|0|100
C|VT|20250709|13:46:15.154460|S|7|129.31|0|7
C|VT|20250709|13:46:15.154496|S|8|129.31|0|8
C|VT|20250709|13:46:15.155346|S|8|129.31|0|8
C|VT|20250709|13:46:15.155395|S|19|129.31|0|19
C|VT|20250709|13:46:15.155405|S|40|129.31|0|40
C|VT|20250709|13:46:15.701230|S|200|129.28|0|200
C|VT|20250709|13:53:03.000804|S|100|129.36|0|100
C|VT|20250709|13:53:03.401377|S|100|129.335|0|100
C|VT|20250709|13:53:03.511044|S|22|129.33|0|22
C|VT|20250709|13:53:09.513312|S|100|129.33|0|100
C|VT|20250709|14:10:30.344278|S|100|129.44|0|100
C|VT|20250709|14:13:12.810052|S|1|129.49|0|1
C|VT|20250709|14:15:13.110358|S|100|129.48|0|100
C|VT|20250709|14:26:48.615020|S|100|129.43|0|100
C|VT|20250709|14:48:01.139380|S|12|129.43|0|12
C|VT|20250709|14:51:11.237532|S|2|129.44|0|2
C|VT|20250709|14:51:11.237670|S|98|129.44|0|98
C|VT|20250709|14:52:08.787522|S|5|129.45|0|5
C|VT|20250709|14:52:39.549052|S|33|129.46|0|33
C|VT|20250709|14:52:39.549134|S|67|129.46|0|67
C|VT|20250709|14:52:47.553483|S|100|129.47|0|100
C|VT|20250709|14:57:16.832249|S|100|129.495|0|100
C|VT|20250709|14:57:16.832268|S|100|129.495|0|100
C|VT|20250709|14:57:16.832277|S|56|129.495|0|56
C|VT|20250709|14:57:16.832286|S|44|129.495|0|44
C|VT|20250709|14:57:16.832457|S|8|129.495|0|8
C|VT|20250709|14:57:16.832457|S|92|129.5|0|92
C|VT|20250709|14:57:16.832629|S|8|129.5|0|8
C|VT|20250709|15:00:00.026998|S|100|129.49|0|100
C|VT|20250709|15:04:49.097596|S|100|129.51|0|100
C|VT|20250709|15:14:39.746250|S|6|129.47|0|6
C|VT|20250709|15:14:39.746259|S|8|129.47|0|8
C|VT|20250709|15:15:21.202602|S|21|129.48|0|21
C|VT|20250709|15:15:42.317113|S|5|129.47|0|5
C|VT|20250709|15:15:42.317121|S|7|129.47|0|7
C|VT|20250709|15:16:54.752517|S|100|129.49|0|100
C|VT|20250709|15:17:06.368843|S|100|129.49|0|100
C|VT|20250709|15:19:51.933818|S|8|129.51|0|8
C|VT|20250709|15:30:31.279065|S|100|129.54|0|100
C|VT|20250709|15:30:38.382990|S|7|129.55|0|7
C|VT|20250709|15:30:38.396367|S|6|129.55|0|6
C|VT|20250709|15:31:28.520890|S|6|129.55|0|6
C|VT|20250709|15:32:29.772492|S|5|129.56|0|5
C|VT|20250709|15:34:13.346818|S|1|129.56|0|1
C|VT|20250709|15:34:32.905178|S|1|129.56|0|1
C|VT|20250709|15:37:03.471434|S|1|129.56|0|1
C|VT|20250709|15:37:03.778177|S|1|129.56|0|1
C|VT|20250709|15:37:04.078453|S|1|129.56|0|1
C|VT|20250709|15:37:07.575653|S|7|129.56|0|7
C|VT|20250709|15:38:03.743056|S|1|129.58|0|1
C|VT|20250709|15:44:32.696504|S|100|129.58|0|100
C|VT|20250709|15:45:54.697677|S|200|129.58|0|200
C|VT|20250709|15:47:46.182434|S|3|129.58|0|3
C|VT|20250709|15:48:42.582958|S|3|129.59|0|3
C|VT|20250709|15:49:56.197932|S|100|129.6|0|100
C|VT|20250709|15:50:16.844491|S|100|129.58|0|100
C|VT|20250709|15:50:18.791562|S|15|129.58|0|15
C|VT|20250709|15:50:18.791576|S|8|129.58|0|8
C|VT|20250709|15:50:18.791946|S|77|129.58|0|77
C|VT|20250709|15:50:34.558466|S|1|129.59|0|1
C|VT|20250709|15:52:25.707050|S|6|129.55|0|6
C|VT|20250709|15:52:25.816924|S|94|129.55|0|94
C|VT|20250709|15:52:26.182208|S|100|129.55|0|100
C|VT|20250709|15:53:01.211979|S|100|129.545|0|100
C|VT|20250709|15:53:58.244749|S|17|129.55|0|17
C|VT|20250709|15:53:58.270873|S|1|129.56|0|1
C|VT|20250709|15:53:58.403184|S|5|129.56|0|5
C|VT|20250709|15:53:58.403208|S|9|129.56|0|9
C|VT|20250709|15:53:58.403253|S|6|129.56|0|6
C|VT|20250709|15:53:58.403273|S|17|129.56|0|17
C|VT|20250709|15:54:12.799301|S|13|129.57|0|13
C|VT|20250709|15:54:40.106996|S|100|129.595|0|100
C|VT|20250709|15:54:45.299090|S|1|129.6|0|1
C|VT|20250709|15:54:58.173880|S|1|129.59|0|1
C|VT|20250709|15:55:00.017571|S|100|129.595|0|100
C|VT|20250709|15:55:00.017677|S|100|129.6|0|100
C|VT|20250709|15:55:00.902349|S|100|129.61|0|100
C|VT|20250709|15:55:03.005404|S|100|129.62|0|100
C|VT|20250709|15:55:05.508859|S|1|129.62|0|1
C|VT|20250709|15:55:05.519652|S|1|129.62|0|1
C|VT|20250709|15:55:05.810286|S|1|129.62|0|1
C|VT|20250709|15:55:18.687651|S|1|129.63|0|1
C|VT|20250709|15:55:19.990450|S|100|129.63|0|100
C|VT|20250709|15:55:22.057456|S|35|129.64|0|35
C|VT|20250709|15:55:47.122363|S|1|129.63|0|1
C|VT|20250709|15:55:47.424451|S|1|129.63|0|1
C|VT|20250709|15:55:47.724373|S|1|129.63|0|1
C|VT|20250709|15:55:48.019521|S|1|129.63|0|1
C|VT|20250709|15:56:17.440511|S|100|129.62|0|100
C|VT|20250709|15:57:30.989676|S|5|129.615|0|5
C|VT|20250709|15:57:41.614451|S|100|129.62|0|100
C|VT|20250709|15:57:42.015425|S|100|129.62|0|100
C|VT|20250709|15:58:00.057255|S|200|129.625|0|200
C|VT|20250709|15:58:02.054775|S|53|129.625|0|53
C|VT|20250709|15:58:03.054235|S|8|129.625|0|8
C|VT|20250709|15:58:09.054823|S|63|129.625|0|63
C|VT|20250709|15:58:15.386482|S|1|129.63|0|1
C|VT|20250709|15:58:25.970443|S|1|129.63|0|1
C|VT|20250709|15:58:43.100511|S|100|129.62|0|100
C|VT|20250709|15:58:56.054363|S|200|129.625|0|200
C|VT|20250709|15:59:21.009353|S|100|129.62|0|100
C|VT|20250709|15:59:21.031826|S|100|129.615|0|100
C|VT|20250709|15:59:21.031906|S|100|129.615|0|100
C|VT|20250709|15:59:24.597685|S|100|129.62|0|100
C|VT|20250709|15:59:26.390750|S|100|129.62|0|100
C|VT|20250709|15:59:26.392049|S|100|129.62|0|100
C|VT|20250709|15:59:38.483791|S|71|129.63|0|71
C|VT|20250709|15:59:40.252618|S|2|129.62|0|2
C|VT|20250709|15:59:42.244052|S|29|129.63|0|29
C|VT|20250709|15:59:42.248179|S|5|129.63|0|5
C|VT|20250709|15:59:42.800099|S|200|129.635|0|200
C|VT|20250709|15:59:43.650168|S|7|129.64|0|7
C|VT|20250709|15:59:50.725101|S|100|129.62|0|100
C|VT|20250709|15:59:51.602401|S|19|129.61|0|19
C|VT|20250709|15:59:52.839358|S|62|129.62|0|62
C|VT|20250709|15:59:53.203891|S|58|129.64|0|58
C|VT|20250709|15:59:53.603256|S|7|129.63|0|7
C|VTAK|20250709|10:32:59.957883|S|200|.232|0|200
C|VTAK|20250709|10:32:59.958445|S|100|.232|0|100
C|VTEB|20250709|09:36:33.691382|S|4|48.945|0|4
C|VTEB|20250709|09:51:28.836137|S|300|48.93|0|300
C|VTEB|20250709|10:19:47.106782|S|184|48.955|0|184
C|VTEB|20250709|10:24:24.895384|S|50|48.95|0|50
C|VTEB|20250709|10:43:15.893257|S|550|48.94|0|550
C|VTEB|20250709|10:43:15.893257|S|100|48.94|0|100
C|VTEB|20250709|11:09:06.569416|S|5|48.915|0|5
C|VTEB|20250709|13:15:04.602919|S|50|48.96|0|50
C|VTEB|20250709|13:39:07.503146|S|107|48.96|0|107
C|VTEB|20250709|13:43:46.876811|S|100|48.95|0|100
C|VTEB|20250709|13:47:16.790093|S|100|48.95|0|100
C|VTEB|20250709|14:11:49.249392|S|274|48.96|0|274
C|VTEB|20250709|15:17:10.556647|S|743|48.93|0|743
C|VTEB|20250709|15:17:10.556647|S|1300|48.93|0|1300
C|VTEB|20250709|15:17:10.556698|S|57|48.93|0|57
C|VTEB|20250709|15:57:28.082860|S|200|48.93|0|200
C|VTEB|20250709|15:59:55.953584|S|12|48.94|0|12
C|VTEB|20250709|15:59:57.953605|S|10|48.94|0|10
C|VTEB|20250709|15:59:57.954115|S|4|48.94|0|4
C|VTEB|20250709|15:59:58.233613|S|1|48.94|0|1
C|VTEB|20250709|15:59:58.513508|S|15|48.94|0|15
C|VTEC|20250709|12:24:07.413534|S|100|97.34|0|100
C|VTEC|20250709|15:50:22.300349|S|6|97.36|0|6
C|VTEC|20250709|15:50:25.550500|S|19|97.36|0|19
C|VTEC|20250709|15:55:54.568507|S|8|97.36|0|8
C|VTEC|20250709|15:55:55.386779|S|29|97.36|0|29
C|VTEC|20250709|15:56:11.378276|S|38|97.36|0|38
C|VTES|20250709|10:59:59.954470|S|100|100.98|0|100
C|VTES|20250709|11:17:42.692361|S|100|100.99|0|100
C|VTES|20250709|11:21:16.087530|S|13|100.99|0|13
C|VTES|20250709|11:59:59.952936|S|9|100.99|0|9
C|VTES|20250709|12:33:40.002327|S|63|100.99|0|63
C|VTES|20250709|13:13:45.220435|S|10|101.01|0|10
C|VTES|20250709|14:07:03.182526|S|100|101.02|0|100
C|VTES|20250709|14:58:34.362468|S|100|101.04|0|100
C|VTES|20250709|15:31:57.483234|S|2|101.04|0|2
C|VTES|20250709|15:51:11.118046|S|17|101.03|0|17
C|VTES|20250709|15:51:11.118121|S|9|101.03|0|9
C|VTES|20250709|15:51:12.000571|S|64|101.03|0|64
C|VTES|20250709|15:53:44.348450|S|77|101.03|0|77
C|VTES|20250709|15:59:50.913661|S|23|101.03|0|23
C|VTES|20250709|15:59:51.164185|S|56|101.03|0|56
C|VTEX|20250709|11:54:09.731306|S|300|6.275|0|300
C|VTEX|20250709|12:46:54.686076|S|126|6.285|0|126
C|VTEX|20250709|12:57:34.660002|S|1|6.29|0|1
C|VTEX|20250709|12:57:54.659324|S|2|6.29|0|2
C|VTEX|20250709|13:02:04.701484|S|1|6.3|0|1
C|VTEX|20250709|14:20:12.393076|S|7|6.34|0|7
C|VTEX|20250709|14:32:59.522827|S|3|6.34|0|3
C|VTEX|20250709|14:45:04.675476|S|90|6.32|0|90
C|VTEX|20250709|14:58:31.182450|S|72|6.32|0|72
C|VTEX|20250709|15:00:18.337659|S|1|6.33|0|1
C|VTEX|20250709|15:10:27.766785|S|7|6.32|0|7
C|VTEX|20250709|15:16:34.653660|S|1|6.33|0|1
C|VTEX|20250709|15:22:49.511285|S|100|6.315|0|100
C|VTEX|20250709|15:22:54.677498|S|1|6.33|0|1
C|VTEX|20250709|15:26:02.054306|S|39|6.34|0|39
C|VTEX|20250709|15:38:02.789047|S|100|6.35|0|100
C|VTEX|20250709|15:38:02.790536|S|227|6.345|0|227
C|VTEX|20250709|15:44:08.568587|S|100|6.34|0|100
C|VTEX|20250709|15:44:21.704849|S|100|6.34|0|100
C|VTEX|20250709|15:49:00.071384|S|100|6.345|0|100
C|VTEX|20250709|15:58:22.423035|S|200|6.355|0|200
C|VTEX|20250709|15:58:22.423194|S|200|6.355|0|200
C|VTEX|20250709|15:58:58.718586|S|69|6.355|0|69
C|VTEX|20250709|15:59:09.305633|S|46|6.35|0|46
C|VTEX|20250709|15:59:09.305633|S|108|6.355|0|108
C|VTEX|20250709|15:59:12.336549|S|25|6.36|0|25
C|VTEX|20250709|15:59:23.473266|S|144|6.355|0|144
C|VTEX|20250709|15:59:37.386110|S|281|6.355|0|281
C|VTEX|20250709|15:59:37.386110|S|100|6.355|0|100
C|VTEX|20250709|15:59:37.386328|S|46|6.35|0|46
C|VTEX|20250709|15:59:37.386328|S|35|6.35|0|35
C|VTEX|20250709|15:59:37.386329|S|200|6.35|0|200
C|VTEX|20250709|15:59:37.400825|S|200|6.355|0|200
C|VTEX|20250709|15:59:46.125700|S|100|6.36|0|100
C|VTEX|20250709|15:59:49.016710|S|98|6.35|0|98
C|VTEX|20250709|15:59:50.194913|S|170|6.355|0|170
C|VTEX|20250709|15:59:52.009306|S|200|6.36|0|200
C|VTEX|20250709|15:59:54.236886|S|3|6.355|0|3
C|VTEX|20250709|15:59:55.002155|S|4|6.355|0|4
C|VTEX|20250709|15:59:55.003236|S|3|6.355|0|3
C|VTEX|20250709|15:59:57.085117|S|277|6.355|0|277
C|VTEX|20250709|15:59:57.085151|S|200|6.35|0|200
C|VTEX|20250709|15:59:57.085151|S|113|6.355|0|113
C|VTEX|20250709|15:59:57.098729|S|200|6.355|0|200
C|VTG|20250709|12:48:33.305414|S|1|75.17|0|1
C|VTG|20250709|12:52:49.797978|S|1|75.16|0|1
C|VTG|20250709|13:15:18.482477|S|1|75.2|0|1
C|VTG|20250709|13:22:46.389526|S|1|75.2|0|1
C|VTG|20250709|13:27:49.156158|S|5|75.2|0|5
C|VTG|20250709|13:49:00.775117|S|1|75.21|0|1
C|VTG|20250709|14:03:45.549616|S|7|75.21|0|7
C|VTG|20250709|14:24:38.587191|S|1|75.25|0|1
C|VTG|20250709|14:42:34.755324|S|2|75.25|0|2
C|VTG|20250709|15:33:53.868907|S|1|75.26|0|1
C|VTI|20250709|09:32:10.643102|S|100|307.05|0|100
C|VTI|20250709|09:46:15.743417|S|20|307.47|0|20
C|VTI|20250709|10:10:02.386264|S|100|307.29|0|100
C|VTI|20250709|10:10:02.402779|S|75|307.3|0|75
C|VTI|20250709|10:43:07.047548|S|100|306.37|0|100
C|VTI|20250709|11:10:59.351980|S|75|306.09|0|75
C|VTI|20250709|11:23:53.263119|S|6|306.15|0|6
C|VTI|20250709|11:26:39.028557|S|100|306.35|0|100
C|VTI|20250709|11:32:59.415328|S|100|306.42|0|100
C|VTI|20250709|11:32:59.415444|S|100|306.42|0|100
C|VTI|20250709|12:47:37.049030|S|75|306.48|0|75
C|VTI|20250709|12:47:37.088953|S|11|306.48|0|11
C|VTI|20250709|13:29:13.465476|S|100|306.63|0|100
C|VTI|20250709|14:09:43.166888|S|100|307.05|0|100
C|VTI|20250709|15:26:13.921933|S|100|307.3|0|100
C|VTI|20250709|15:54:33.709759|S|1|307.35|0|1
C|VTI|20250709|15:58:51.537982|S|2|307.55|0|2
C|VTI|20250709|15:59:20.631214|S|10|307.54|0|10
C|VTI|20250709|15:59:21.009311|S|100|307.54|0|100
C|VTI|20250709|15:59:30.664716|S|54|307.53|0|54
C|VTI|20250709|15:59:50.002448|S|1|307.49|0|1
C|VTI|20250709|15:59:53.891689|S|86|307.48|0|86
C|VTIP|20250709|10:18:02.888229|S|200|49.86|0|200
C|VTIP|20250709|12:03:45.067410|S|1|49.86|0|1
C|VTIP|20250709|12:26:11.370843|S|99|49.86|0|99
C|VTIP|20250709|12:59:50.117847|S|11|49.865|0|11
C|VTIP|20250709|12:59:52.991108|S|1|49.865|0|1
C|VTIP|20250709|13:01:30.070879|S|200|49.87|0|200
C|VTIP|20250709|13:02:24.136426|S|200|49.87|0|200
C|VTIP|20250709|14:12:50.606589|S|200|49.88|0|200
C|VTIP|20250709|15:20:38.860921|S|200|49.885|0|200
C|VTIP|20250709|15:31:45.868357|S|100|49.89|0|100
C|VTIP|20250709|15:31:45.868357|S|200|49.89|0|200
C|VTIP|20250709|15:31:45.868357|S|100|49.89|0|100
C|VTIP|20250709|15:45:19.750573|S|200|49.89|0|200
C|VTIP|20250709|15:51:22.887470|S|1|49.89|0|1
C|VTIP|20250709|15:52:40.467271|S|13|49.89|0|13
C|VTIP|20250709|15:54:30.649020|S|30|49.89|0|30
C|VTIP|20250709|15:55:04.602486|S|6|49.89|0|6
C|VTIP|20250709|15:55:33.740254|S|6|49.89|0|6
C|VTIP|20250709|15:56:13.343875|S|100|49.89|0|100
C|VTIP|20250709|15:56:13.364231|S|4|49.89|0|4
C|VTIP|20250709|15:56:14.478684|S|196|49.89|0|196
C|VTIP|20250709|15:56:14.548410|S|6|49.89|0|6
C|VTLE|20250709|09:31:01.242771|S|38|18.51|0|38
C|VTLE|20250709|09:31:01.242826|S|38|18.51|0|38
C|VTLE|20250709|09:31:01.242882|S|38|18.51|0|38
C|VTLE|20250709|09:31:01.242938|S|38|18.51|0|38
C|VTLE|20250709|09:31:01.242994|S|24|18.51|0|24
C|VTLE|20250709|09:31:43.058646|S|38|18.655|0|38
C|VTLE|20250709|09:31:43.058707|S|38|18.655|0|38
C|VTLE|20250709|09:31:43.058764|S|24|18.655|0|24
C|VTLE|20250709|09:34:00.464384|S|38|18.505|0|38
C|VTLE|20250709|09:34:00.464447|S|38|18.505|0|38
C|VTLE|20250709|10:03:11.293026|S|3|18.43|0|3
C|VTLE|20250709|10:05:14.893615|S|100|18.43|0|100
C|VTLE|20250709|10:10:29.661012|S|100|18.385|0|100
C|VTLE|20250709|10:25:01.086972|S|100|18.38|0|100
C|VTLE|20250709|10:38:55.016243|S|181|18.41|0|181
C|VTLE|20250709|10:38:55.016672|S|69|18.415|0|69
C|VTLE|20250709|10:41:21.926735|S|38|18.425|0|38
C|VTLE|20250709|10:46:35.073325|S|100|18.455|0|100
C|VTLE|20250709|10:49:50.595106|S|100|18.44|0|100
C|VTLE|20250709|10:52:34.169081|S|100|18.515|0|100
C|VTLE|20250709|10:54:32.914059|S|151|18.425|0|151
C|VTLE|20250709|11:01:25.075798|S|100|18.365|0|100
C|VTLE|20250709|11:15:46.715267|S|38|18.27|0|38
C|VTLE|20250709|11:22:20.247462|S|5|18.29|0|5
C|VTLE|20250709|11:36:33.862531|S|100|18.385|0|100
C|VTLE|20250709|11:36:48.862585|S|100|18.385|0|100
C|VTLE|20250709|12:00:06.221985|S|38|18.41|0|38
C|VTLE|20250709|14:29:32.191390|S|1|18.1|0|1
C|VTLE|20250709|15:02:00.969917|S|23|18.195|0|23
C|VTLE|20250709|15:13:34.342943|S|4|18.13|0|4
C|VTLE|20250709|15:32:40.516989|S|125|18.325|0|125
C|VTLE|20250709|15:54:58.860460|S|4|18.22|0|4
C|VTLE|20250709|15:54:58.866924|S|2|18.22|0|2
C|VTLE|20250709|15:55:55.665071|E|4|18.23|0|4
C|VTLE|20250709|15:59:27.931738|S|100|18.305|0|100
C|VTLE|20250709|15:59:34.805333|E|100|18.305|0|100
C|VTLE|20250709|15:59:34.805334|E|39|18.3|0|39
C|VTLE|20250709|15:59:34.805413|S|61|18.3|0|61
C|VTLE|20250709|15:59:34.806162|E|100|18.29|0|100
C|VTLE|20250709|15:59:44.116323|S|13|18.33|0|13
C|VTLE|20250709|15:59:47.524914|S|100|18.315|0|100
C|VTLE|20250709|15:59:47.524914|S|41|18.31|0|41
C|VTOL|20250709|10:42:18.970162|S|5|34.51|0|5
C|VTR|20250709|09:31:52.211432|S|100|62.62|0|100
C|VTR|20250709|09:32:56.033045|S|100|62.715|0|100
C|VTR|20250709|09:33:26.881185|S|100|62.785|0|100
C|VTR|20250709|09:33:34.860866|S|125|62.78|0|125
C|VTR|20250709|09:38:48.675747|S|49|62.67|0|49
C|VTR|20250709|09:38:49.922812|S|50|62.68|0|50
C|VTR|20250709|09:38:49.923499|S|11|62.68|0|11
C|VTR|20250709|09:43:23.687639|S|100|62.715|0|100
C|VTR|20250709|09:48:32.552620|S|2|62.715|0|2
C|VTR|20250709|09:48:35.038589|S|2|62.715|0|2
C|VTR|20250709|10:02:22.321541|S|100|62.64|0|100
C|VTR|20250709|10:09:11.839636|S|3|62.755|0|3
C|VTR|20250709|10:09:14.014444|S|7|62.755|0|7
C|VTR|20250709|10:10:21.936695|S|2|62.71|0|2
C|VTR|20250709|10:10:25.170626|S|16|62.71|0|16
C|VTR|20250709|10:12:22.058534|S|5|62.675|0|5
C|VTR|20250709|10:12:25.123732|S|17|62.68|0|17
C|VTR|20250709|10:20:29.941606|S|64|62.79|0|64
C|VTR|20250709|10:20:38.787890|S|36|62.79|0|36
C|VTR|20250709|10:20:38.787890|S|64|62.8|0|64
C|VTR|20250709|10:20:52.383906|S|125|62.79|0|125
C|VTR|20250709|10:20:52.384206|S|200|62.79|0|200
C|VTR|20250709|10:20:52.384247|S|75|62.79|0|75
C|VTR|20250709|10:20:52.384247|S|67|62.8|0|67
C|VTR|20250709|10:20:52.384272|S|55|62.8|0|55
C|VTR|20250709|10:20:52.384272|S|33|62.8|0|33
C|VTR|20250709|10:20:52.384358|S|100|62.8|0|100
C|VTR|20250709|10:20:52.384358|S|100|62.8|0|100
C|VTR|20250709|10:20:52.384358|S|45|62.8|0|45
C|VTR|20250709|10:20:52.384674|S|87|62.8|0|87
C|VTR|20250709|10:20:52.384674|S|36|62.8|0|36
C|VTR|20250709|10:26:48.486041|S|100|62.835|0|100
C|VTR|20250709|10:42:53.669826|S|125|62.775|0|125
C|VTR|20250709|10:42:53.669890|S|125|62.775|0|125
C|VTR|20250709|11:00:02.073752|S|2|62.86|0|2
C|VTR|20250709|11:02:04.995988|S|64|62.87|0|64
C|VTR|20250709|11:09:15.425477|S|1|62.99|0|1
C|VTR|20250709|11:10:00.695953|S|100|62.975|0|100
C|VTR|20250709|11:17:32.521457|S|1|62.93|0|1
C|VTR|20250709|11:18:23.110881|S|4|62.885|0|4
C|VTR|20250709|11:18:25.070752|S|32|62.89|0|32
C|VTR|20250709|11:18:32.496286|S|100|62.88|0|100
C|VTR|20250709|11:20:21.537552|S|125|62.9|0|125
C|VTR|20250709|11:21:08.218468|S|8|62.86|0|8
C|VTR|20250709|11:21:16.077739|S|5|62.92|0|5
C|VTR|20250709|11:35:34.089426|S|100|62.98|0|100
C|VTR|20250709|11:43:47.003777|S|100|63|0|100
C|VTR|20250709|11:51:06.185720|S|5|62.99|0|5
C|VTR|20250709|11:52:55.430947|S|7|62.98|0|7
C|VTR|20250709|11:54:28.680746|S|100|62.975|0|100
C|VTR|20250709|12:35:48.372910|S|6|62.92|0|6
C|VTR|20250709|12:42:26.160960|S|1|62.905|0|1
C|VTR|20250709|12:42:26.160972|S|1|62.905|0|1
C|VTR|20250709|12:42:26.160973|S|1|62.905|0|1
C|VTR|20250709|12:42:26.161050|S|97|62.895|0|97
C|VTR|20250709|12:52:15.215430|S|100|62.815|0|100
C|VTR|20250709|13:30:27.754260|S|100|62.735|0|100
C|VTR|20250709|13:46:15.791576|S|125|62.735|0|125
C|VTR|20250709|13:53:03.909998|S|100|62.76|0|100
C|VTR|20250709|13:59:03.438016|S|100|62.755|0|100
C|VTR|20250709|14:17:49.518507|S|4|62.8|0|4
C|VTR|20250709|14:18:08.236789|S|100|62.81|0|100
C|VTR|20250709|14:33:43.964799|S|100|62.87|0|100
C|VTR|20250709|14:36:55.383992|S|9|62.83|0|9
C|VTR|20250709|14:48:40.450594|S|13|62.87|0|13
C|VTR|20250709|14:55:09.977395|S|100|62.865|0|100
C|VTR|20250709|14:55:29.488234|S|7|62.87|0|7
C|VTR|20250709|15:08:47.405095|S|20|62.89|0|20
C|VTR|20250709|15:27:17.702771|S|150|62.86|0|150
C|VTR|20250709|15:27:17.702836|S|50|62.86|0|50
C|VTR|20250709|15:33:01.987461|S|200|62.825|0|200
C|VTR|20250709|15:38:59.651107|S|125|62.84|0|125
C|VTR|20250709|15:49:42.078789|S|125|62.8|0|125
C|VTR|20250709|15:56:55.657539|S|100|62.755|0|100
C|VTR|20250709|15:57:03.417297|S|100|62.74|0|100
C|VTR|20250709|15:57:17.775521|S|12|62.75|0|12
C|VTR|20250709|15:57:24.652240|S|100|62.75|0|100
C|VTR|20250709|15:57:35.420082|S|100|62.755|0|100
C|VTR|20250709|15:59:35.926449|S|100|62.765|0|100
C|VTR|20250709|15:59:45.743172|S|100|62.75|0|100
C|VTR|20250709|15:59:45.850974|S|100|62.75|0|100
C|VTR|20250709|15:59:46.277646|S|1|62.755|0|1
C|VTR|20250709|15:59:47.137836|S|200|62.76|0|200
C|VTR|20250709|15:59:47.137911|S|200|62.76|0|200
C|VTR|20250709|15:59:50.740395|S|150|62.78|0|150
C|VTRS|20250709|09:40:08.908958|S|1|9.34|0|1
C|VTRS|20250709|09:40:49.083763|S|100|9.34|0|100
C|VTRS|20250709|09:40:49.087706|S|100|9.34|0|100
C|VTRS|20250709|09:46:11.376204|S|99|9.27|0|99
C|VTRS|20250709|09:51:51.275704|S|100|9.29|0|100
C|VTRS|20250709|09:54:08.544422|S|60|9.27|0|60
C|VTRS|20250709|09:54:41.774804|S|46|9.27|0|46
C|VTRS|20250709|09:57:05.751925|S|100|9.25|0|100
C|VTRS|20250709|09:59:21.462955|S|7|9.27|0|7
C|VTRS|20250709|10:02:07.884181|S|48|9.26|0|48
C|VTRS|20250709|10:05:36.541444|S|7|9.28|0|7
C|VTRS|20250709|10:25:45.658631|S|18|9.27|0|18
C|VTRS|20250709|10:25:45.658632|S|100|9.27|0|100
C|VTRS|20250709|10:25:45.658632|S|22|9.27|0|22
C|VTRS|20250709|10:26:29.107511|S|100|9.27|0|100
C|VTRS|20250709|10:33:49.291451|S|1|9.24|0|1
C|VTRS|20250709|10:37:18.675262|S|11|9.24|0|11
C|VTRS|20250709|10:37:18.675263|S|10|9.24|0|10
C|VTRS|20250709|10:38:06.499652|S|9|9.24|0|9
C|VTRS|20250709|10:38:06.499652|S|10|9.24|0|10
C|VTRS|20250709|10:39:23.970914|S|37|9.23|0|37
C|VTRS|20250709|10:39:28.035727|S|25|9.23|0|25
C|VTRS|20250709|10:40:00.007293|S|13|9.23|0|13
C|VTRS|20250709|10:40:00.007293|S|13|9.23|0|13
C|VTRS|20250709|10:40:38.559687|S|7|9.23|0|7
C|VTRS|20250709|10:40:46.502507|S|20|9.24|0|20
C|VTRS|20250709|10:41:32.265843|S|124|9.23|0|124
C|VTRS|20250709|10:42:06.332781|S|6|9.23|0|6
C|VTRS|20250709|10:43:07.047008|S|12|9.23|0|12
C|VTRS|20250709|10:43:07.047008|S|12|9.23|0|12
C|VTRS|20250709|10:43:07.047008|S|12|9.23|0|12
C|VTRS|20250709|10:43:07.047008|S|18|9.23|0|18
C|VTRS|20250709|10:44:37.679775|S|3|9.22|0|3
C|VTRS|20250709|10:44:39.273261|S|118|9.22|0|118
C|VTRS|20250709|10:44:39.273262|S|71|9.22|0|71
C|VTRS|20250709|10:46:22.314802|S|1|9.23|0|1
C|VTRS|20250709|10:46:22.314802|S|9|9.23|0|9
C|VTRS|20250709|10:46:22.314802|S|13|9.23|0|13
C|VTRS|20250709|10:46:22.314802|S|16|9.23|0|16
C|VTRS|20250709|10:46:22.314803|S|20|9.23|0|20
C|VTRS|20250709|10:46:55.102352|S|1|9.24|0|1
C|VTRS|20250709|10:46:55.102353|S|98|9.24|0|98
C|VTRS|20250709|10:46:55.102353|S|1|9.24|0|1
C|VTRS|20250709|10:46:55.102377|S|9|9.24|0|9
C|VTRS|20250709|10:46:55.102377|S|2|9.24|0|2
C|VTRS|20250709|10:46:55.102377|S|5|9.24|0|5
C|VTRS|20250709|10:46:55.102377|S|1|9.24|0|1
C|VTRS|20250709|10:50:34.865788|S|32|9.23|0|32
C|VTRS|20250709|10:50:45.649189|S|3|9.23|0|3
C|VTRS|20250709|10:53:01.647242|S|3|9.225|0|3
C|VTRS|20250709|10:53:02.593824|S|3|9.225|0|3
C|VTRS|20250709|10:53:04.468841|S|3|9.225|0|3
C|VTRS|20250709|10:53:05.101436|S|21|9.225|0|21
C|VTRS|20250709|10:55:26.009050|S|14|9.23|0|14
C|VTRS|20250709|10:58:29.290168|S|12|9.22|0|12
C|VTRS|20250709|10:58:31.031318|S|88|9.22|0|88
C|VTRS|20250709|10:58:31.031318|S|41|9.22|0|41
C|VTRS|20250709|11:01:41.444824|S|10|9.23|0|10
C|VTRS|20250709|11:04:23.969637|S|100|9.235|0|100
C|VTRS|20250709|11:04:23.969637|S|118|9.235|0|118
C|VTRS|20250709|11:04:23.969931|S|218|9.235|0|218
C|VTRS|20250709|11:04:24.074338|S|218|9.235|0|218
C|VTRS|20250709|11:04:24.096690|S|218|9.235|0|218
C|VTRS|20250709|11:04:24.097521|S|218|9.235|0|218
C|VTRS|20250709|11:04:24.097691|S|100|9.235|0|100
C|VTRS|20250709|11:04:24.097691|S|110|9.235|0|110
C|VTRS|20250709|11:04:24.097691|S|8|9.23|0|8
C|VTRS|20250709|11:04:24.101442|S|10|9.23|0|10
C|VTRS|20250709|11:04:24.101442|S|100|9.23|0|100
C|VTRS|20250709|11:06:35.380260|S|100|9.25|0|100
C|VTRS|20250709|11:06:35.380979|S|100|9.25|0|100
C|VTRS|20250709|11:10:36.755762|S|74|9.24|0|74
C|VTRS|20250709|11:11:06.098666|S|100|9.24|0|100
C|VTRS|20250709|11:16:50.237800|S|100|9.22|0|100
C|VTRS|20250709|11:25:16.785995|S|3|9.225|0|3
C|VTRS|20250709|11:29:48.415698|S|99|9.245|0|99
C|VTRS|20250709|11:37:38.797070|S|100|9.25|0|100
C|VTRS|20250709|11:46:21.562033|S|12|9.26|0|12
C|VTRS|20250709|11:55:14.173918|S|100|9.24|0|100
C|VTRS|20250709|12:00:28.827639|S|12|9.25|0|12
C|VTRS|20250709|12:06:00.103703|S|153|9.26|0|153
C|VTRS|20250709|12:07:33.552939|S|100|9.27|0|100
C|VTRS|20250709|12:14:36.095233|S|12|9.26|0|12
C|VTRS|20250709|12:17:40.203084|S|100|9.27|0|100
C|VTRS|20250709|12:17:50.304914|S|66|9.26|0|66
C|VTRS|20250709|12:24:33.388238|S|82|9.25|0|82
C|VTRS|20250709|12:30:17.686180|S|7|9.24|0|7
C|VTRS|20250709|12:32:08.392444|S|84|9.245|0|84
C|VTRS|20250709|12:34:02.030260|S|100|9.26|0|100
C|VTRS|20250709|12:39:59.504395|S|14|9.26|0|14
C|VTRS|20250709|12:40:32.724282|S|46|9.255|0|46
C|VTRS|20250709|12:44:50.001804|S|48|9.255|0|48
C|VTRS|20250709|12:51:42.564164|S|100|9.26|0|100
C|VTRS|20250709|12:52:35.480611|S|100|9.26|0|100
C|VTRS|20250709|12:52:35.480829|S|9|9.26|0|9
C|VTRS|20250709|12:57:04.586804|S|12|9.26|0|12
C|VTRS|20250709|13:01:14.432255|S|54|9.27|0|54
C|VTRS|20250709|13:04:00.146910|S|200|9.27|0|200
C|VTRS|20250709|13:04:00.147098|S|200|9.27|0|200
C|VTRS|20250709|13:04:05.412233|S|14|9.27|0|14
C|VTRS|20250709|13:11:08.844229|S|22|9.26|0|22
C|VTRS|20250709|13:11:12.523468|S|100|9.27|0|100
C|VTRS|20250709|13:17:29.241929|S|24|9.28|0|24
C|VTRS|20250709|13:27:46.846759|S|22|9.26|0|22
C|VTRS|20250709|13:28:52.263694|S|24|9.25|0|24
C|VTRS|20250709|13:28:52.263695|S|100|9.25|0|100
C|VTRS|20250709|13:34:17.264556|S|100|9.23|0|100
C|VTRS|20250709|13:44:50.004686|S|100|9.24|0|100
C|VTRS|20250709|13:53:51.547048|S|30|9.27|0|30
C|VTRS|20250709|13:56:58.793060|S|55|9.26|0|55
C|VTRS|20250709|14:04:58.162747|S|86|9.28|0|86
C|VTRS|20250709|14:12:20.073389|S|9|9.265|0|9
C|VTRS|20250709|14:22:22.091450|S|100|9.22|0|100
C|VTRS|20250709|14:23:31.654080|S|47|9.21|0|47
C|VTRS|20250709|14:26:23.662060|S|14|9.21|0|14
C|VTRS|20250709|14:26:49.713881|S|100|9.2|0|100
C|VTRS|20250709|14:28:54.185563|S|5|9.21|0|5
C|VTRS|20250709|14:44:50.001142|S|124|9.215|0|124
C|VTRS|20250709|14:47:33.384918|S|24|9.22|0|24
C|VTRS|20250709|14:56:18.107794|S|14|9.22|0|14
C|VTRS|20250709|14:56:18.107794|S|8|9.22|0|8
C|VTRS|20250709|14:56:38.230712|S|25|9.21|0|25
C|VTRS|20250709|14:57:16.832300|S|149|9.22|0|149
C|VTRS|20250709|15:00:02.937718|S|12|9.22|0|12
C|VTRS|20250709|15:00:56.497603|S|18|9.22|0|18
C|VTRS|20250709|15:01:29.822525|S|94|9.23|0|94
C|VTRS|20250709|15:01:29.822536|S|6|9.23|0|6
C|VTRS|20250709|15:13:01.248942|S|14|9.22|0|14
C|VTRS|20250709|15:16:54.739391|S|18|9.22|0|18
C|VTRS|20250709|15:20:59.142621|S|100|9.22|0|100
C|VTRS|20250709|15:23:13.095025|S|18|9.22|0|18
C|VTRS|20250709|15:25:01.037234|S|17|9.23|0|17
C|VTRS|20250709|15:25:01.037248|S|183|9.23|0|183
C|VTRS|20250709|15:27:40.184601|S|18|9.23|0|18
C|VTRS|20250709|15:28:36.470363|S|24|9.24|0|24
C|VTRS|20250709|15:28:36.470363|S|37|9.24|0|37
C|VTRS|20250709|15:29:51.061379|S|45|9.24|0|45
C|VTRS|20250709|15:31:33.413593|S|100|9.24|0|100
C|VTRS|20250709|15:31:33.413593|S|24|9.24|0|24
C|VTRS|20250709|15:31:33.797169|S|100|9.24|0|100
C|VTRS|20250709|15:33:30.980559|S|300|9.24|0|300
C|VTRS|20250709|15:33:31.012959|S|300|9.24|0|300
C|VTRS|20250709|15:33:32.830432|S|20|9.24|0|20
C|VTRS|20250709|15:39:47.461193|S|100|9.24|0|100
C|VTRS|20250709|15:42:37.054894|S|100|9.23|0|100
C|VTRS|20250709|15:43:10.317456|S|18|9.23|0|18
C|VTRS|20250709|15:43:50.103301|S|14|9.23|0|14
C|VTRS|20250709|15:44:32.844451|S|100|9.23|0|100
C|VTRS|20250709|15:44:50.002859|S|24|9.22|0|24
C|VTRS|20250709|15:44:50.002860|S|20|9.22|0|20
C|VTRS|20250709|15:44:50.002860|S|100|9.22|0|100
C|VTRS|20250709|15:45:28.722701|S|50|9.23|0|50
C|VTRS|20250709|15:47:09.435251|S|5|9.24|0|5
C|VTRS|20250709|15:47:09.639815|S|1|9.24|0|1
C|VTRS|20250709|15:47:50.065157|S|82|9.24|0|82
C|VTRS|20250709|15:47:50.065157|S|18|9.24|0|18
C|VTRS|20250709|15:49:17.525549|S|24|9.24|0|24
C|VTRS|20250709|15:52:44.665295|S|37|9.23|0|37
C|VTRS|20250709|15:52:44.665295|S|18|9.23|0|18
C|VTRS|20250709|15:52:44.665470|S|52|9.23|0|52
C|VTRS|20250709|15:52:44.665484|S|236|9.23|0|236
C|VTRS|20250709|15:52:50.923433|S|6|9.22|0|6
C|VTRS|20250709|15:52:58.805257|S|100|9.23|0|100
C|VTRS|20250709|15:53:15.054476|S|28|9.23|0|28
C|VTRS|20250709|15:53:15.054476|S|12|9.23|0|12
C|VTRS|20250709|15:53:30.253945|S|100|9.23|0|100
C|VTRS|20250709|15:53:34.811759|S|100|9.23|0|100
C|VTRS|20250709|15:53:35.641168|S|79|9.23|0|79
C|VTRS|20250709|15:53:54.401203|S|6|9.225|0|6
C|VTRS|20250709|15:53:54.956174|S|13|9.23|0|13
C|VTRS|20250709|15:54:04.730552|S|14|9.23|0|14
C|VTRS|20250709|15:54:36.174847|S|18|9.23|0|18
C|VTRS|20250709|15:54:40.131295|S|400|9.22|0|400
C|VTRS|20250709|15:54:40.131295|S|363|9.225|0|363
C|VTRS|20250709|15:54:42.309243|S|348|9.22|0|348
C|VTRS|20250709|15:54:42.529335|S|100|9.225|0|100
C|VTRS|20250709|15:54:52.649830|S|24|9.22|0|24
C|VTRS|20250709|15:55:00.017020|S|2100|9.215|0|2100
C|VTRS|20250709|15:55:00.017021|S|400|9.21|0|400
C|VTRS|20250709|15:55:00.017021|S|36|9.21|0|36
C|VTRS|20250709|15:55:16.017118|S|46|9.23|0|46
C|VTRS|20250709|15:55:44.512427|S|18|9.24|0|18
C|VTRS|20250709|15:55:44.512427|S|346|9.24|0|346
C|VTRS|20250709|15:55:44.512427|S|354|9.24|0|354
C|VTRS|20250709|15:55:56.763158|S|100|9.24|0|100
C|VTRS|20250709|15:56:12.041268|S|200|9.24|0|200
C|VTRS|20250709|15:56:12.041501|S|200|9.24|0|200
C|VTRS|20250709|15:56:45.535505|S|100|9.23|0|100
C|VTRS|20250709|15:56:45.535505|S|24|9.23|0|24
C|VTRS|20250709|15:56:45.535505|S|121|9.23|0|121
C|VTRS|20250709|15:56:45.536341|S|200|9.23|0|200
C|VTRS|20250709|15:56:45.536341|S|79|9.23|0|79
C|VTRS|20250709|15:57:42.586530|S|34|9.235|0|34
C|VTRS|20250709|15:57:44.055134|S|258|9.24|0|258
C|VTRS|20250709|15:57:46.126604|S|358|9.24|0|358
C|VTRS|20250709|15:57:51.689986|S|400|9.25|0|400
C|VTRS|20250709|15:58:15.213826|S|36|9.245|0|36
C|VTRS|20250709|15:58:20.414486|S|44|9.25|0|44
C|VTRS|20250709|15:58:28.939735|S|8|9.25|0|8
C|VTRS|20250709|15:58:42.286486|S|400|9.25|0|400
C|VTRS|20250709|15:58:48.708867|S|34|9.25|0|34
C|VTRS|20250709|15:58:50.841779|S|366|9.25|0|366
C|VTRS|20250709|15:58:50.841780|S|6|9.25|0|6
C|VTRS|20250709|15:58:54.737183|S|49|9.25|0|49
C|VTRS|20250709|15:58:59.984764|S|100|9.25|0|100
C|VTRS|20250709|15:59:00.039703|S|100|9.25|0|100
C|VTRS|20250709|15:59:17.039209|S|96|9.24|0|96
C|VTRS|20250709|15:59:30.151802|S|400|9.25|0|400
C|VTRS|20250709|15:59:39.342582|S|236|9.25|0|236
C|VTRS|20250709|15:59:41.814723|S|7|9.25|0|7
C|VTRS|20250709|15:59:41.992363|S|11|9.25|0|11
C|VTRS|20250709|15:59:41.992363|S|89|9.25|0|89
C|VTRS|20250709|15:59:43.515065|S|48|9.25|0|48
C|VTRS|20250709|15:59:46.983227|S|5|9.245|0|5
C|VTRS|20250709|15:59:47.362608|S|5|9.245|0|5
C|VTRS|20250709|15:59:47.367959|S|96|9.245|0|96
C|VTRS|20250709|15:59:47.431050|S|71|9.24|0|71
C|VTRS|20250709|15:59:47.809574|S|66|9.24|0|66
C|VTRS|20250709|15:59:48.070274|S|3|9.245|0|3
C|VTRS|20250709|15:59:48.288661|S|79|9.24|0|79
C|VTRS|20250709|15:59:48.604953|S|43|9.245|0|43
C|VTRS|20250709|15:59:49.353519|S|5|9.245|0|5
C|VTRS|20250709|15:59:50.001440|S|3|9.245|0|3
C|VTRS|20250709|15:59:50.238458|S|209|9.245|0|209
C|VTRS|20250709|15:59:50.391297|S|183|9.245|0|183
C|VTRS|20250709|15:59:50.391297|S|617|9.245|0|617
C|VTRS|20250709|15:59:50.800967|S|8|9.245|0|8
C|VTRS|20250709|15:59:50.987463|S|383|9.24|0|383
C|VTRS|20250709|15:59:51.046446|S|1|9.245|0|1
C|VTRS|20250709|15:59:51.586333|S|41|9.24|0|41
C|VTRS|20250709|15:59:51.819725|S|6|9.245|0|6
C|VTRS|20250709|15:59:51.973872|S|51|9.245|0|51
C|VTRS|20250709|15:59:52.102894|S|1|9.245|0|1
C|VTRS|20250709|15:59:52.490103|S|11|9.245|0|11
C|VTRS|20250709|15:59:54.106876|S|14|9.245|0|14
C|VTRS|20250709|15:59:54.356002|S|10|9.235|0|10
C|VTRS|20250709|15:59:54.874077|S|66|9.24|0|66
C|VTRS|20250709|15:59:54.990562|S|96|9.24|0|96
C|VTRS|20250709|15:59:55.154397|S|1|9.24|0|1
C|VTRS|20250709|15:59:55.244374|S|34|9.24|0|34
C|VTRS|20250709|15:59:55.416120|S|21|9.23|0|21
C|VTRS|20250709|15:59:55.459251|S|3|9.23|0|3
C|VTRS|20250709|15:59:55.460036|S|56|9.24|0|56
C|VTRS|20250709|15:59:55.778197|S|78|9.24|0|78
C|VTRS|20250709|15:59:55.873540|S|69|9.24|0|69
C|VTRS|20250709|15:59:56.019191|S|6|9.24|0|6
C|VTRS|20250709|15:59:56.073523|S|90|9.24|0|90
C|VTRS|20250709|15:59:56.264082|S|52|9.24|0|52
C|VTRS|20250709|15:59:56.317961|S|3|9.24|0|3
C|VTRS|20250709|15:59:56.653670|S|34|9.23|0|34
C|VTRS|20250709|15:59:58.002404|S|1|9.24|0|1
C|VTS|20250709|11:01:38.383794|S|100|23.305|0|100
C|VTS|20250709|13:46:32.800421|S|96|23.25|0|96
C|VTS|20250709|14:08:13.164602|S|100|23.22|0|100
C|VTS|20250709|14:08:13.164715|S|50|23.22|0|50
C|VTS|20250709|14:08:13.164732|S|50|23.22|0|50
C|VTS|20250709|14:08:13.164732|S|100|23.22|0|100
C|VTS|20250709|14:08:13.164732|S|15|23.22|0|15
C|VTS|20250709|14:08:13.164732|S|5|23.22|0|5
C|VTS|20250709|14:08:13.164733|S|15|23.22|0|15
C|VTS|20250709|15:24:16.514714|S|50|23.3|0|50
C|VTS|20250709|15:40:33.137396|S|4|23.31|0|4
C|VTS|20250709|15:42:21.416020|S|3|23.29|0|3
C|VTS|20250709|15:48:50.725557|S|100|23.28|0|100
C|VTS|20250709|15:48:50.725617|S|9|23.28|0|9
C|VTS|20250709|15:48:52.731326|S|88|23.28|0|88
C|VTS|20250709|15:48:54.721265|S|79|23.28|0|79
C|VTS|20250709|15:49:02.733987|S|70|23.28|0|70
C|VTS|20250709|15:49:35.738743|S|77|23.28|0|77
C|VTS|20250709|15:50:39.743071|S|11|23.28|0|11
C|VTS|20250709|15:50:39.743669|S|2|23.28|0|2
C|VTS|20250709|15:50:48.636554|S|1|23.27|0|1
C|VTS|20250709|15:51:31.038465|S|78|23.25|0|78
C|VTS|20250709|15:59:50.093342|S|4|23.32|0|4
C|VTV|20250709|09:30:51.819824|S|100|178.39|0|100
C|VTV|20250709|09:30:52.055528|S|100|178.39|0|100
C|VTV|20250709|13:54:50.074322|S|100|178.06|0|100
C|VTV|20250709|15:01:33.046460|S|26|178.14|0|26
C|VTV|20250709|15:06:56.794847|S|6|178.08|0|6
C|VTV|20250709|15:06:56.807423|S|4|178.08|0|4
C|VTV|20250709|15:07:31.571712|S|10|178.09|0|10
C|VTV|20250709|15:09:54.387703|S|10|177.99|0|10
C|VTV|20250709|15:11:53.143876|S|10|178.05|0|10
C|VTV|20250709|15:15:32.648939|S|10|178.03|0|10
C|VTV|20250709|15:25:12.619431|S|1|178.19|0|1
C|VTV|20250709|15:25:35.146532|S|3|178.15|0|3
C|VTV|20250709|15:25:36.041151|S|3|178.15|0|3
C|VTV|20250709|15:26:20.086966|S|100|178.2|0|100
C|VTV|20250709|15:30:16.696943|S|12|178.16|0|12
C|VTV|20250709|15:30:16.696959|S|8|178.16|0|8
C|VTV|20250709|15:35:23.220091|S|1|178.23|0|1
C|VTV|20250709|15:38:13.215914|S|1|178.22|0|1
C|VTV|20250709|15:56:43.492638|S|10|178.32|0|10
C|VTV|20250709|15:59:57.350458|S|67|178.27|0|67
C|VTVT|20250709|13:21:31.700384|S|14|16.95|0|14
C|VTVT|20250709|15:24:23.640667|S|3|16.46|0|3
C|VTVT|20250709|15:57:03.243945|S|3|16.46|0|3
C|VTWG|20250709|09:43:20.348892|S|35|213.04|0|35
C|VTWO|20250709|09:32:34.602025|S|93|89.91|0|93
C|VTWO|20250709|09:47:15.100372|S|100|90.07|0|100
C|VTWO|20250709|09:50:52.128235|S|39|90.15|0|39
C|VTWO|20250709|09:57:25.187063|S|400|89.99|0|400
C|VTWO|20250709|09:57:26.676103|S|400|89.98|0|400
C|VTWO|20250709|09:59:11.354825|S|400|89.9|0|400
C|VTWO|20250709|10:10:04.286276|S|400|89.85|0|400
C|VTWO|20250709|10:12:04.256230|S|100|89.81|0|100
C|VTWO|20250709|10:12:05.475165|S|151|89.81|0|151
C|VTWO|20250709|10:12:05.475198|S|200|89.81|0|200
C|VTWO|20250709|10:12:05.475220|S|2334|89.81|0|2334
C|VTWO|20250709|10:12:05.475228|S|300|89.81|0|300
C|VTWO|20250709|10:12:05.475311|S|2800|89.81|0|2800
C|VTWO|20250709|10:12:05.477215|S|122|89.81|0|122
C|VTWO|20250709|10:12:05.484374|S|100|89.81|0|100
C|VTWO|20250709|10:12:05.485017|S|893|89.81|0|893
C|VTWO|20250709|10:12:05.485091|S|100|89.81|0|100
C|VTWO|20250709|10:12:07.800070|S|100|89.81|0|100
C|VTWO|20250709|10:12:07.808239|S|1260|89.81|0|1260
C|VTWO|20250709|10:12:07.808294|S|4176|89.81|0|4176
C|VTWO|20250709|10:12:07.808321|S|1364|89.81|0|1364
C|VTWO|20250709|10:12:07.808321|S|886|89.81|0|886
C|VTWO|20250709|10:12:07.808329|S|300|89.81|0|300
C|VTWO|20250709|10:12:07.808370|S|900|89.81|0|900
C|VTWO|20250709|10:12:07.808416|S|100|89.81|0|100
C|VTWO|20250709|10:12:07.808455|S|100|89.81|0|100
C|VTWO|20250709|10:12:09.656080|S|100|89.81|0|100
C|VTWO|20250709|10:12:09.658087|S|614|89.81|0|614
C|VTWO|20250709|10:12:09.660625|S|100|89.81|0|100
C|VTWO|20250709|10:12:09.660685|S|100|89.81|0|100
C|VTWO|20250709|10:12:09.660740|S|100|89.81|0|100
C|VTWO|20250709|10:12:09.940947|S|100|89.81|0|100
C|VTWO|20250709|10:12:09.940947|S|300|89.81|0|300
C|VTWO|20250709|10:12:09.940963|S|150|89.81|0|150
C|VTWO|20250709|10:12:09.940963|S|100|89.81|0|100
C|VTWO|20250709|10:12:09.941076|S|46|89.81|0|46
C|VTWO|20250709|10:12:09.941094|S|54|89.81|0|54
C|VTWO|20250709|10:12:09.941094|S|46|89.81|0|46
C|VTWO|20250709|10:12:09.941151|S|100|89.81|0|100
C|VTWO|20250709|10:12:09.941151|S|54|89.81|0|54
C|VTWO|20250709|10:12:09.941193|S|100|89.81|0|100
C|VTWO|20250709|10:12:09.941193|S|54|89.81|0|54
C|VTWO|20250709|10:12:09.941220|S|100|89.81|0|100
C|VTWO|20250709|10:12:09.941231|S|54|89.81|0|54
C|VTWO|20250709|10:12:09.941231|S|100|89.81|0|100
C|VTWO|20250709|10:12:09.941278|S|100|89.81|0|100
C|VTWO|20250709|10:12:09.941402|S|100|89.81|0|100
C|VTWO|20250709|10:12:09.941430|S|100|89.81|0|100
C|VTWO|20250709|10:12:09.941621|S|100|89.81|0|100
C|VTWO|20250709|10:12:09.941888|S|100|89.81|0|100
C|VTWO|20250709|10:12:09.941932|S|100|89.81|0|100
C|VTWO|20250709|10:12:10.139904|S|390|89.81|0|390
C|VTWO|20250709|10:12:10.139904|S|100|89.81|0|100
C|VTWO|20250709|10:12:10.157071|S|100|89.81|0|100
C|VTWO|20250709|10:12:10.165288|S|100|89.81|0|100
C|VTWO|20250709|10:12:10.165288|S|610|89.81|0|610
C|VTWO|20250709|10:12:10.165355|S|610|89.81|0|610
C|VTWO|20250709|10:12:10.165355|S|100|89.81|0|100
C|VTWO|20250709|10:12:10.165606|S|100|89.81|0|100
C|VTWO|20250709|10:12:10.165843|S|100|89.81|0|100
C|VTWO|20250709|10:12:16.820189|S|100|89.81|0|100
C|VTWO|20250709|10:27:02.964720|S|100|89.66|0|100
C|VTWO|20250709|10:30:35.063634|S|100|89.48|0|100
C|VTWO|20250709|10:30:41.233144|S|100|89.48|0|100
C|VTWO|20250709|10:31:21.591720|S|100|89.45|0|100
C|VTWO|20250709|10:32:50.147395|S|200|89.51|0|200
C|VTWO|20250709|10:38:07.040724|S|100|89.55|0|100
C|VTWO|20250709|10:46:32.823465|S|200|89.51|0|200
C|VTWO|20250709|10:47:24.565972|S|200|89.51|0|200
C|VTWO|20250709|10:47:24.566084|S|200|89.51|0|200
C|VTWO|20250709|10:47:52.464152|S|100|89.48|0|100
C|VTWO|20250709|10:52:04.941572|S|200|89.55|0|200
C|VTWO|20250709|10:52:04.941659|S|200|89.55|0|200
C|VTWO|20250709|11:15:41.660988|S|15|89.44|0|15
C|VTWO|20250709|11:15:42.504787|S|7|89.44|0|7
C|VTWO|20250709|11:49:28.985737|S|12|89.74|0|12
C|VTWO|20250709|11:56:24.508623|S|53|89.77|0|53
C|VTWO|20250709|12:04:19.527754|S|2|89.86|0|2
C|VTWO|20250709|12:04:19.861454|S|48|89.86|0|48
C|VTWO|20250709|12:13:35.954202|S|600|89.78|0|600
C|VTWO|20250709|12:38:11.981172|S|13|89.8|0|13
C|VTWO|20250709|13:12:55.020460|S|20|89.965|0|20
C|VTWO|20250709|13:25:55.534641|S|7|90.01|0|7
C|VTWO|20250709|13:32:26.419444|S|200|89.99|0|200
C|VTWO|20250709|14:17:29.525063|S|200|90.15|0|200
C|VTWO|20250709|14:31:59.929141|S|200|90.06|0|200
C|VTWO|20250709|14:41:20.329298|S|8|90.02|0|8
C|VTWO|20250709|14:45:42.167333|S|100|90.02|0|100
C|VTWO|20250709|14:48:18.425436|S|500|90.07|0|500
C|VTWO|20250709|14:48:18.425458|S|100|90.07|0|100
C|VTWO|20250709|15:31:00.846751|S|100|90.26|0|100
C|VTWO|20250709|15:32:31.480213|S|100|90.29|0|100
C|VTWO|20250709|15:33:59.650625|S|100|90.28|0|100
C|VTWO|20250709|15:35:46.816348|S|100|90.29|0|100
C|VTWO|20250709|15:35:55.245771|S|100|90.28|0|100
C|VTWO|20250709|15:41:13.229804|S|100|90.33|0|100
C|VTWO|20250709|15:45:46.052972|S|100|90.32|0|100
C|VTWO|20250709|15:47:04.447045|S|100|90.32|0|100
C|VTWO|20250709|15:47:36.791231|S|4|90.31|0|4
C|VTWO|20250709|15:47:37.147176|S|96|90.31|0|96
C|VTWO|20250709|15:50:46.504574|S|2|90.31|0|2
C|VTWO|20250709|15:50:46.795824|S|98|90.31|0|98
C|VTWO|20250709|15:55:15.008717|S|300|90.38|0|300
C|VTWO|20250709|15:55:46.847154|S|104|90.37|0|104
C|VTWV|20250709|15:57:54.473428|S|3|145.55|0|3
C|VTYX|20250709|10:43:34.458954|S|56|2.19|0|56
C|VTYX|20250709|10:49:36.971004|S|62|2.22|0|62
C|VTYX|20250709|10:49:52.626275|S|29|2.22|0|29
C|VTYX|20250709|11:49:22.278429|S|100|2.26|0|100
C|VTYX|20250709|11:58:07.353015|S|100|2.26|0|100
C|VTYX|20250709|12:13:41.438913|S|100|2.265|0|100
C|VTYX|20250709|12:17:23.294865|S|100|2.295|0|100
C|VTYX|20250709|12:17:29.990092|S|100|2.28|0|100
C|VTYX|20250709|12:22:13.095919|S|100|2.27|0|100
C|VTYX|20250709|12:22:38.103377|S|100|2.28|0|100
C|VTYX|20250709|12:38:03.616068|S|100|2.29|0|100
C|VTYX|20250709|12:57:00.941950|S|100|2.305|0|100
C|VTYX|20250709|12:57:51.241275|S|100|2.3|0|100
C|VTYX|20250709|13:39:02.206433|S|74|2.35|0|74
C|VTYX|20250709|13:39:02.206433|S|26|2.35|0|26
C|VTYX|20250709|13:44:38.716882|S|100|2.36|0|100
C|VTYX|20250709|13:44:38.716883|S|105|2.36|0|105
C|VTYX|20250709|13:44:38.716900|S|95|2.36|0|95
C|VTYX|20250709|14:16:02.402523|S|200|2.38|0|200
C|VTYX|20250709|14:16:02.866480|S|100|2.37|0|100
C|VTYX|20250709|14:41:56.603305|S|100|2.37|0|100
C|VTYX|20250709|14:48:43.630250|S|1|2.39|0|1
C|VTYX|20250709|15:06:12.186967|S|30|2.38|0|30
C|VTYX|20250709|15:06:39.154982|S|100|2.37|0|100
C|VTYX|20250709|15:13:55.726636|S|100|2.35|0|100
C|VTYX|20250709|15:30:35.483867|S|200|2.38|0|200
C|VTYX|20250709|15:30:35.483867|S|91|2.38|0|91
C|VTYX|20250709|15:35:56.999640|S|100|2.375|0|100
C|VTYX|20250709|15:38:02.012693|S|10|2.37|0|10
C|VTYX|20250709|15:39:38.650631|S|6|2.36|0|6
C|VTYX|20250709|15:39:41.980587|S|40|2.36|0|40
C|VTYX|20250709|15:42:43.481567|S|200|2.37|0|200
C|VTYX|20250709|15:43:43.449591|S|100|2.36|0|100
C|VTYX|20250709|15:53:15.852086|S|100|2.37|0|100
C|VUG|20250709|09:30:04.478512|S|10|440.365|0|10
C|VUG|20250709|09:30:04.479160|S|8|440.365|0|8
C|VUG|20250709|09:30:04.480115|S|3|440.365|0|3
C|VUG|20250709|09:30:04.480689|S|1|440.365|0|1
C|VUG|20250709|09:30:04.481264|S|1|440.365|0|1
C|VUG|20250709|09:30:04.481457|S|1|440.365|0|1
C|VUG|20250709|09:30:04.481636|S|1|440.365|0|1
C|VUG|20250709|09:30:04.481716|S|1|440.365|0|1
C|VUG|20250709|09:30:04.482488|S|1|440.365|0|1
C|VUG|20250709|09:30:04.486609|S|1|440.365|0|1
C|VUG|20250709|09:30:04.487927|S|23|440.365|0|23
C|VUG|20250709|09:30:04.488293|S|1|440.365|0|1
C|VUG|20250709|09:30:04.488488|S|19|440.365|0|19
C|VUG|20250709|09:30:04.488498|S|4|440.365|0|4
C|VUG|20250709|09:30:04.488580|S|2|440.365|0|2
C|VUG|20250709|09:30:04.489262|S|1|440.365|0|1
C|VUG|20250709|09:30:04.489333|S|1|440.365|0|1
C|VUG|20250709|09:30:04.489961|S|2|440.365|0|2
C|VUG|20250709|09:30:04.490807|S|1|440.365|0|1
C|VUG|20250709|09:30:04.491413|S|1|440.365|0|1
C|VUG|20250709|09:30:04.491930|S|1|440.365|0|1
C|VUG|20250709|09:30:04.492241|S|1|440.365|0|1
C|VUG|20250709|09:30:04.493196|S|3|440.365|0|3
C|VUG|20250709|09:30:04.493233|S|1|440.365|0|1
C|VUG|20250709|09:30:04.493521|S|8|440.365|0|8
C|VUG|20250709|09:30:04.494206|S|1|440.365|0|1
C|VUG|20250709|09:30:04.494347|S|2|440.365|0|2
C|VUG|20250709|09:30:04.549054|S|1|440.49|0|1
C|VUG|20250709|09:30:04.549139|S|23|440.49|0|23
C|VUG|20250709|09:39:54.929229|S|1|441.815|0|1
C|VUG|20250709|09:46:03.398052|S|10|442.41|0|10
C|VUG|20250709|09:47:20.514028|S|5|442.52|0|5
C|VUG|20250709|09:50:38.149825|S|1|442.85|0|1
C|VUG|20250709|09:51:04.753424|S|58|442.85|0|58
C|VUG|20250709|09:52:35.358226|S|1|442.78|0|1
C|VUG|20250709|09:52:35.358238|S|1|442.78|0|1
C|VUG|20250709|09:52:35.358299|S|13|442.78|0|13
C|VUG|20250709|09:52:35.358356|S|63|442.78|0|63
C|VUG|20250709|09:52:53.762921|S|5|442.78|0|5
C|VUG|20250709|09:52:53.762982|S|2|442.78|0|2
C|VUG|20250709|09:52:53.763282|S|49|442.78|0|49
C|VUG|20250709|10:27:47.031729|S|25|442.215|0|25
C|VUG|20250709|11:01:38.288336|S|10|440.58|0|10
C|VUG|20250709|11:28:59.883357|S|1|441.2|0|1
C|VUG|20250709|12:44:11.347787|S|10|441.23|0|10
C|VUG|20250709|13:09:46.106880|S|100|441.22|0|100
C|VUG|20250709|15:50:00.048384|S|100|442.27|0|100
C|VUG|20250709|15:59:50.029246|S|1|442.47|0|1
C|VUSB|20250709|09:54:07.171043|S|5|49.68|0|5
C|VUSB|20250709|10:09:01.161198|S|400|49.685|0|400
C|VUSB|20250709|10:09:12.355148|S|100|49.685|0|100
C|VUSB|20250709|10:09:41.296363|S|100|49.685|0|100
C|VUSB|20250709|10:27:00.446110|S|100|49.69|0|100
C|VUSB|20250709|10:36:21.236021|S|32|49.69|0|32
C|VUSB|20250709|12:34:14.057297|S|100|49.69|0|100
C|VUSB|20250709|12:34:52.924818|S|469|49.69|0|469
C|VUSB|20250709|12:34:52.925595|S|100|49.69|0|100
C|VUSB|20250709|13:19:25.227164|S|24|49.7|0|24
C|VUSB|20250709|13:19:31.439451|S|24|49.69|0|24
C|VUSB|20250709|13:45:19.034178|S|50|49.7|0|50
C|VUSB|20250709|13:47:23.773651|S|25|49.7|0|25
C|VUSB|20250709|13:49:21.842454|S|61|49.7|0|61
C|VUSB|20250709|13:51:34.362132|S|25|49.7|0|25
C|VUSB|20250709|13:58:51.154044|S|34|49.7|0|34
C|VUSB|20250709|14:01:22.292026|S|5|49.7|0|5
C|VUSB|20250709|14:01:22.292026|S|24|49.7|0|24
C|VUSB|20250709|14:05:20.430068|S|30|49.7|0|30
C|VUSB|20250709|14:07:05.224792|S|100|49.7|0|100
C|VUSB|20250709|14:07:20.206546|S|34|49.7|0|34
C|VUSB|20250709|14:16:00.607434|S|34|49.7|0|34
C|VUSB|20250709|14:17:23.638029|S|41|49.7|0|41
C|VUSB|20250709|14:19:19.850383|S|37|49.7|0|37
C|VUSB|20250709|14:21:19.564500|S|23|49.7|0|23
C|VUSB|20250709|14:23:24.192574|S|45|49.7|0|45
C|VUSB|20250709|14:31:24.287765|S|31|49.7|0|31
C|VUSB|20250709|14:33:20.402436|S|43|49.7|0|43
C|VUSB|20250709|14:35:26.229050|S|21|49.7|0|21
C|VUSB|20250709|14:35:26.229051|S|48|49.7|0|48
C|VUSB|20250709|14:57:12.680189|S|100|49.7|0|100
C|VUSB|20250709|15:01:22.751139|S|30|49.7|0|30
C|VUSB|20250709|15:54:50.547861|S|10|49.71|0|10
C|VUSB|20250709|15:54:50.900555|S|1|49.71|0|1
C|VUSB|20250709|15:54:53.682742|S|1|49.71|0|1
C|VUSE|20250709|10:42:20.437939|S|100|63.05|0|100
C|VUSE|20250709|10:42:20.438504|S|100|63.05|0|100
C|VUZI|20250709|10:05:24.272263|S|100|2.545|0|100
C|VUZI|20250709|10:05:40.767457|S|100|2.545|0|100
C|VUZI|20250709|10:06:09.980616|S|100|2.545|0|100
C|VUZI|20250709|10:06:26.398569|S|100|2.545|0|100
C|VUZI|20250709|10:06:45.613344|S|100|2.545|0|100
C|VUZI|20250709|10:06:59.753082|S|100|2.545|0|100
C|VUZI|20250709|10:07:21.236607|S|100|2.545|0|100
C|VUZI|20250709|10:07:48.033576|S|100|2.545|0|100
C|VUZI|20250709|10:07:58.371809|S|100|2.545|0|100
C|VUZI|20250709|10:23:32.281311|S|100|2.525|0|100
C|VUZI|20250709|10:29:55.812228|S|200|2.5|0|200
C|VUZI|20250709|10:33:23.370611|S|200|2.48|0|200
C|VUZI|20250709|10:39:35.874204|S|100|2.49|0|100
C|VUZI|20250709|10:41:59.098648|S|200|2.48|0|200
C|VUZI|20250709|10:42:50.389946|S|100|2.49|0|100
C|VUZI|20250709|10:43:15.645514|S|100|2.485|0|100
C|VUZI|20250709|10:43:38.399597|S|100|2.485|0|100
C|VUZI|20250709|10:43:42.001431|S|100|2.485|0|100
C|VUZI|20250709|10:45:34.179784|S|100|2.45|0|100
C|VUZI|20250709|10:47:25.407766|S|200|2.47|0|200
C|VUZI|20250709|10:47:25.408435|S|100|2.47|0|100
C|VUZI|20250709|10:47:25.408435|S|200|2.47|0|200
C|VUZI|20250709|10:49:06.039073|S|100|2.5|0|100
C|VUZI|20250709|10:49:16.246251|S|100|2.5|0|100
C|VUZI|20250709|10:53:59.038299|S|60|2.49|0|60
C|VUZI|20250709|10:54:22.774727|S|40|2.49|0|40
C|VUZI|20250709|10:54:22.774728|S|60|2.49|0|60
C|VUZI|20250709|10:54:24.194400|S|40|2.49|0|40
C|VUZI|20250709|10:54:24.194400|S|2|2.49|0|2
C|VUZI|20250709|10:59:49.745169|S|19|2.5|0|19
C|VUZI|20250709|11:39:01.543785|S|47|2.51|0|47
C|VUZI|20250709|11:39:01.543785|S|53|2.51|0|53
C|VUZI|20250709|12:26:38.020137|S|100|2.56|0|100
C|VUZI|20250709|12:48:54.182427|S|143|2.575|0|143
C|VUZI|20250709|12:51:01.588285|S|1|2.59|0|1
C|VUZI|20250709|13:09:43.801288|S|100|2.61|0|100
C|VUZI|20250709|13:37:12.841464|S|32|2.63|0|32
C|VUZI|20250709|13:57:10.208935|S|100|2.605|0|100
C|VUZI|20250709|13:57:14.658128|S|100|2.61|0|100
C|VUZI|20250709|13:57:14.658128|S|100|2.61|0|100
C|VUZI|20250709|13:57:26.858741|S|100|2.61|0|100
C|VUZI|20250709|13:57:26.858741|S|100|2.61|0|100
C|VUZI|20250709|13:57:26.879818|S|100|2.61|0|100
C|VUZI|20250709|13:57:26.879818|S|18|2.61|0|18
C|VUZI|20250709|14:13:56.983703|S|100|2.61|0|100
C|VUZI|20250709|14:14:10.793780|S|100|2.61|0|100
C|VUZI|20250709|14:25:51.305009|S|100|2.605|0|100
C|VUZI|20250709|14:26:14.958997|S|100|2.605|0|100
C|VUZI|20250709|14:26:54.911880|S|100|2.605|0|100
C|VUZI|20250709|14:27:11.244347|S|100|2.605|0|100
C|VUZI|20250709|14:27:59.971920|S|100|2.605|0|100
C|VUZI|20250709|14:28:17.106309|S|100|2.605|0|100
C|VUZI|20250709|14:28:36.977337|S|100|2.605|0|100
C|VUZI|20250709|14:29:04.918951|S|100|2.605|0|100
C|VUZI|20250709|14:29:37.041139|S|100|2.605|0|100
C|VUZI|20250709|14:30:12.143408|S|100|2.605|0|100
C|VUZI|20250709|14:30:41.833896|S|100|2.61|0|100
C|VUZI|20250709|14:31:04.915807|S|100|2.605|0|100
C|VUZI|20250709|14:31:29.881081|S|100|2.605|0|100
C|VUZI|20250709|14:31:59.466326|S|100|2.605|0|100
C|VUZI|20250709|14:49:06.755856|S|100|2.6|0|100
C|VUZI|20250709|14:55:39.547572|S|100|2.59|0|100
C|VUZI|20250709|14:57:51.423596|S|100|2.595|0|100
C|VUZI|20250709|15:00:03.047599|S|100|2.595|0|100
C|VUZI|20250709|15:02:03.070607|S|100|2.595|0|100
C|VUZI|20250709|15:09:10.385868|S|100|2.6|0|100
C|VUZI|20250709|15:09:48.657268|S|4|2.6|0|4
C|VUZI|20250709|15:13:08.958643|S|100|2.6|0|100
C|VUZI|20250709|15:14:41.496640|S|100|2.6|0|100
C|VUZI|20250709|15:16:06.762024|S|66|2.6|0|66
C|VUZI|20250709|15:18:19.962867|S|100|2.585|0|100
C|VUZI|20250709|15:18:19.984165|S|100|2.59|0|100
C|VUZI|20250709|15:20:21.598632|S|100|2.59|0|100
C|VUZI|20250709|15:21:55.344922|S|300|2.585|0|300
C|VUZI|20250709|15:21:55.799850|S|300|2.585|0|300
C|VUZI|20250709|15:22:45.029727|S|100|2.59|0|100
C|VUZI|20250709|15:22:45.029727|S|100|2.59|0|100
C|VUZI|20250709|15:42:50.268790|S|100|2.59|0|100
C|VUZI|20250709|15:43:03.674746|S|100|2.59|0|100
C|VUZI|20250709|15:45:04.215580|S|100|2.59|0|100
C|VUZI|20250709|15:45:04.215580|S|100|2.59|0|100
C|VUZI|20250709|15:47:39.351058|S|100|2.59|0|100
C|VUZI|20250709|15:49:44.666852|S|100|2.59|0|100
C|VUZI|20250709|15:50:13.301521|S|100|2.59|0|100
C|VUZI|20250709|15:52:54.746480|S|100|2.59|0|100
C|VUZI|20250709|15:53:06.274258|S|100|2.59|0|100
C|VUZI|20250709|15:53:23.378735|S|100|2.59|0|100
C|VUZI|20250709|15:58:24.032131|S|100|2.59|0|100
C|VUZI|20250709|15:58:38.568847|S|100|2.59|0|100
C|VUZI|20250709|15:58:55.803936|S|100|2.59|0|100
C|VUZI|20250709|15:59:43.684600|S|100|2.59|0|100
C|VUZI|20250709|15:59:50.012710|S|100|2.59|0|100
C|VUZI|20250709|15:59:51.002232|S|100|2.59|0|100
C|VUZI|20250709|15:59:52.010149|S|100|2.59|0|100
C|VUZI|20250709|15:59:54.002540|S|100|2.59|0|100
C|VUZI|20250709|15:59:54.666334|S|100|2.59|0|100
C|VUZI|20250709|15:59:54.983276|S|97|2.59|0|97
C|VUZI|20250709|15:59:55.260100|S|90|2.59|0|90
C|VUZI|20250709|15:59:57.072679|S|100|2.59|0|100
C|VUZI|20250709|15:59:58.949929|S|100|2.59|0|100
C|VV|20250709|09:58:58.411998|E|4|287.95|0|4
C|VV|20250709|10:10:02.391733|S|10|287.94|0|10
C|VV|20250709|11:14:55.923050|E|26|286.67|0|26
C|VV|20250709|11:39:10.995773|E|1|286.89|0|1
C|VV|20250709|11:52:19.814915|E|106|286.93|0|106
C|VV|20250709|11:54:34.837707|S|200|286.96|0|200
C|VV|20250709|12:17:01.840131|S|18|287|0|18
C|VV|20250709|13:01:48.677165|E|18|286.88|0|18
C|VV|20250709|14:34:43.240153|E|100|287.45|0|100
C|VV|20250709|14:34:43.240484|E|20|287.45|0|20
C|VV|20250709|14:34:43.244533|E|48|287.45|0|48
C|VV|20250709|14:34:43.244544|E|11|287.45|0|11
C|VV|20250709|15:59:55.207464|S|1|287.925|0|1
C|VVOS|20250709|09:59:47.388810|S|16|5.17|0|16
C|VVOS|20250709|11:34:22.384707|S|100|5.47|0|100
C|VVOS|20250709|11:45:14.459524|S|1|5.47|0|1
C|VVOS|20250709|11:45:25.367479|S|62|5.485|0|62
C|VVOS|20250709|13:00:47.781431|S|1|5.62|0|1
C|VVOS|20250709|14:54:54.204607|S|100|5.8|0|100
C|VVOS|20250709|15:00:54.919701|S|1|5.935|0|1
C|VVOS|20250709|15:00:54.919724|S|99|5.935|0|99
C|VVOS|20250709|15:06:12.003222|S|1|5.93|0|1
C|VVOS|20250709|15:06:38.814674|S|100|5.855|0|100
C|VVOS|20250709|15:08:31.395031|S|100|5.9|0|100
C|VVOS|20250709|15:15:32.375252|S|216|6|0|216
C|VVPR|20250709|09:34:47.923027|S|100|4.865|0|100
C|VVPR|20250709|09:37:15.022744|S|100|4.865|0|100
C|VVPR|20250709|09:38:57.323197|S|100|4.9|0|100
C|VVPR|20250709|09:42:04.880154|S|500|5.13|0|500
C|VVPR|20250709|09:42:09.426363|S|100|5.055|0|100
C|VVPR|20250709|09:42:09.432570|S|359|5.12|0|359
C|VVPR|20250709|09:43:01.039379|S|200|4.93|0|200
C|VVPR|20250709|09:43:01.049787|S|200|4.86|0|200
C|VVPR|20250709|09:43:01.068073|S|100|4.86|0|100
C|VVPR|20250709|09:50:08.042205|S|200|5.07|0|200
C|VVPR|20250709|09:50:08.058578|S|5|5.07|0|5
C|VVPR|20250709|09:50:08.058600|S|200|5.07|0|200
C|VVPR|20250709|09:50:08.063786|S|100|5.08|0|100
C|VVPR|20250709|09:50:08.069231|S|100|5.08|0|100
C|VVPR|20250709|09:50:08.074874|S|95|5.07|0|95
C|VVPR|20250709|09:51:38.351120|E|200|5.17|0|200
C|VVPR|20250709|09:56:29.255817|S|11|5.03|0|11
C|VVPR|20250709|09:56:29.256215|S|100|5.04|0|100
C|VVPR|20250709|10:00:47.198862|S|127|5.06|0|127
C|VVPR|20250709|10:00:47.200178|S|100|5.06|0|100
C|VVPR|20250709|10:00:47.201417|S|38|5.06|0|38
C|VVPR|20250709|10:00:47.201417|S|62|5.06|0|62
C|VVPR|20250709|10:00:47.203220|S|100|5.06|0|100
C|VVPR|20250709|10:06:30.606002|S|100|4.945|0|100
C|VVPR|20250709|10:06:33.835915|S|10|4.945|0|10
C|VVPR|20250709|10:06:35.944902|S|100|4.945|0|100
C|VVPR|20250709|10:06:35.960142|S|100|4.91|0|100
C|VVPR|20250709|10:06:39.249161|S|507|4.91|0|507
C|VVPR|20250709|10:06:43.545955|S|500|4.91|0|500
C|VVPR|20250709|10:08:41.787036|S|100|4.92|0|100
C|VVPR|20250709|10:08:48.790338|S|100|4.92|0|100
C|VVPR|20250709|10:08:59.369975|S|100|4.92|0|100
C|VVPR|20250709|10:09:51.374182|S|7|4.92|0|7
C|VVPR|20250709|10:09:51.374182|S|93|4.92|0|93
C|VVPR|20250709|10:09:53.377408|S|93|4.92|0|93
C|VVPR|20250709|10:35:36.741026|S|100|4.92|0|100
C|VVPR|20250709|10:35:40.913884|S|200|4.92|0|200
C|VVPR|20250709|10:57:48.269039|S|10|5.01|0|10
C|VVPR|20250709|11:33:34.333847|S|100|4.89|0|100
C|VVPR|20250709|11:33:35.791141|S|100|4.86|0|100
C|VVPR|20250709|11:33:51.515651|S|100|4.89|0|100
C|VVPR|20250709|11:36:59.320579|S|300|4.93|0|300
C|VVPR|20250709|11:46:23.785696|E|200|4.995|0|200
C|VVPR|20250709|11:58:14.585579|S|66|4.95|0|66
C|VVPR|20250709|12:35:53.579875|S|200|4.865|0|200
C|VVPR|20250709|12:36:09.362007|S|100|4.86|0|100
C|VVPR|20250709|12:36:09.362070|S|8|4.86|0|8
C|VVPR|20250709|12:36:09.375604|S|92|4.86|0|92
C|VVPR|20250709|12:54:34.148572|S|100|4.87|0|100
C|VVPR|20250709|12:54:34.351280|S|100|4.87|0|100
C|VVPR|20250709|13:29:07.785933|S|10|4.89|0|10
C|VVPR|20250709|13:41:21.196613|S|100|4.91|0|100
C|VVPR|20250709|14:18:03.820685|S|39|5.02|0|39
C|VVPR|20250709|14:33:51.567818|S|1|4.95|0|1
C|VVPR|20250709|15:11:12.727188|S|2|4.98|0|2
C|VVPR|20250709|15:11:12.727245|S|2|4.98|0|2
C|VVPR|20250709|15:43:10.998563|S|200|5.13|0|200
C|VVR|20250709|10:17:11.994377|S|100|3.81|0|100
C|VVR|20250709|12:41:26.183277|S|100|3.81|0|100
C|VVR|20250709|12:43:28.660349|S|100|3.82|0|100
C|VVR|20250709|12:48:46.205534|S|300|3.81|0|300
C|VVR|20250709|12:48:46.205534|S|100|3.81|0|100
C|VVR|20250709|12:50:39.003304|S|300|3.82|0|300
C|VVR|20250709|12:52:19.940731|S|200|3.81|0|200
C|VVR|20250709|12:52:19.940731|S|100|3.81|0|100
C|VVR|20250709|12:52:38.905186|S|100|3.81|0|100
C|VVR|20250709|12:59:56.174554|S|200|3.82|0|200
C|VVR|20250709|12:59:59.196292|S|100|3.81|0|100
C|VVR|20250709|13:01:51.386866|S|100|3.81|0|100
C|VVR|20250709|13:03:40.019162|S|100|3.82|0|100
C|VVR|20250709|15:49:48.920650|S|100|3.825|0|100
C|VVR|20250709|15:55:33.050621|S|100|3.83|0|100
C|VVV|20250709|09:34:23.381350|S|75|39.085|0|75
C|VVV|20250709|10:02:38.987616|S|75|39.155|0|75
C|VVV|20250709|10:03:24.869759|S|75|39.145|0|75
C|VVV|20250709|10:12:40.555276|S|100|38.99|0|100
C|VVV|20250709|10:19:40.289354|S|107|38.94|0|107
C|VVV|20250709|10:19:42.291274|S|50|38.94|0|50
C|VVV|20250709|10:19:58.982333|S|57|38.94|0|57
C|VVV|20250709|10:19:58.982403|S|20|38.95|0|20
C|VVV|20250709|10:21:06.809130|S|20|38.94|0|20
C|VVV|20250709|10:22:53.786174|S|5|38.96|0|5
C|VVV|20250709|10:27:00.670799|S|100|38.94|0|100
C|VVV|20250709|10:33:53.547983|S|4|38.99|0|4
C|VVV|20250709|10:37:10.847965|S|100|38.98|0|100
C|VVV|20250709|10:50:13.193572|S|75|38.885|0|75
C|VVV|20250709|10:50:13.193647|S|25|38.885|0|25
C|VVV|20250709|10:51:31.949712|S|1|38.86|0|1
C|VVV|20250709|11:12:03.911169|S|1|38.75|0|1
C|VVV|20250709|11:22:35.323704|S|100|38.66|0|100
C|VVV|20250709|11:28:30.154761|S|75|38.68|0|75
C|VVV|20250709|11:28:30.154827|S|25|38.675|0|25
C|VVV|20250709|11:29:46.178115|S|1|38.61|0|1
C|VVV|20250709|11:29:48.856958|S|75|38.61|0|75
C|VVV|20250709|11:29:48.857025|S|25|38.61|0|25
C|VVV|20250709|11:32:58.847557|S|2|38.65|0|2
C|VVV|20250709|11:32:58.898695|S|100|38.66|0|100
C|VVV|20250709|11:33:20.169376|S|2|38.68|0|2
C|VVV|20250709|11:39:06.386392|S|100|38.7|0|100
C|VVV|20250709|11:49:07.960438|S|1|38.77|0|1
C|VVV|20250709|11:51:09.186911|S|75|38.755|0|75
C|VVV|20250709|11:51:22.797341|S|1|38.76|0|1
C|VVV|20250709|11:56:21.186202|S|1|38.82|0|1
C|VVV|20250709|11:58:28.078893|S|100|38.88|0|100
C|VVV|20250709|11:59:00.768346|S|2|38.84|0|2
C|VVV|20250709|12:01:32.517955|S|23|38.85|0|23
C|VVV|20250709|12:06:05.631585|S|3|38.87|0|3
C|VVV|20250709|12:06:10.306238|S|17|38.87|0|17
C|VVV|20250709|12:06:29.435595|S|21|38.89|0|21
C|VVV|20250709|12:06:29.435602|S|1|38.89|0|1
C|VVV|20250709|12:09:21.625403|S|18|38.87|0|18
C|VVV|20250709|12:17:30.012686|S|42|38.86|0|42
C|VVV|20250709|12:17:48.602583|S|100|38.86|0|100
C|VVV|20250709|12:21:01.262611|S|40|38.81|0|40
C|VVV|20250709|12:29:53.985829|S|75|38.79|0|75
C|VVV|20250709|13:07:40.958146|S|3|38.82|0|3
C|VVV|20250709|13:08:04.618709|S|1|38.82|0|1
C|VVV|20250709|13:10:59.058100|S|5|38.83|0|5
C|VVV|20250709|13:19:49.938285|S|1|38.9|0|1
C|VVV|20250709|13:33:22.280466|S|100|38.84|0|100
C|VVV|20250709|13:45:00.810761|S|2|38.92|0|2
C|VVV|20250709|13:47:01.835917|S|3|38.9|0|3
C|VVV|20250709|13:48:02.135362|S|5|38.92|0|5
C|VVV|20250709|14:04:07.356443|S|100|39.045|0|100
C|VVV|20250709|14:13:20.448062|S|100|39.08|0|100
C|VVV|20250709|14:13:36.149010|S|75|39.1|0|75
C|VVV|20250709|14:29:20.681347|S|100|38.945|0|100
C|VVV|20250709|14:33:14.863987|S|100|38.985|0|100
C|VVV|20250709|14:41:51.567851|S|100|38.99|0|100
C|VVV|20250709|14:45:30.744451|S|10|38.99|0|10
C|VVV|20250709|14:47:26.536284|S|14|39.005|0|14
C|VVV|20250709|14:47:26.536317|S|75|39.005|0|75
C|VVV|20250709|14:47:26.536388|S|11|39.005|0|11
C|VVV|20250709|15:05:52.380786|S|100|39|0|100
C|VVV|20250709|15:16:26.948578|S|3|38.94|0|3
C|VVV|20250709|15:22:22.539910|S|75|38.92|0|75
C|VVV|20250709|15:22:22.539976|S|75|38.92|0|75
C|VVV|20250709|15:22:22.540037|S|50|38.92|0|50
C|VVV|20250709|15:27:03.006665|S|150|38.92|0|150
C|VVV|20250709|15:27:03.006665|S|81|38.92|0|81
C|VVV|20250709|15:27:18.059266|S|136|38.92|0|136
C|VVV|20250709|15:31:20.014673|S|200|38.875|0|200
C|VVV|20250709|15:34:45.929828|S|150|38.94|0|150
C|VVV|20250709|15:34:45.929919|S|150|38.94|0|150
C|VVV|20250709|15:34:52.816804|S|75|38.95|0|75
C|VVV|20250709|15:36:50.737777|S|50|38.96|0|50
C|VVV|20250709|15:42:14.208637|S|100|39.005|0|100
C|VVV|20250709|15:42:14.208699|S|100|39.005|0|100
C|VVV|20250709|15:44:22.391112|S|100|39.03|0|100
C|VVV|20250709|15:45:45.426878|S|8|39.045|0|8
C|VVV|20250709|15:45:47.446918|S|32|39.05|0|32
C|VVV|20250709|15:46:47.849406|S|8|39.04|0|8
C|VVV|20250709|15:49:42.057162|S|100|39.075|0|100
C|VVV|20250709|15:52:59.503634|S|100|39.05|0|100
C|VVV|20250709|15:58:59.062987|S|4|39.07|0|4
C|VVV|20250709|15:59:42.701891|S|100|39.07|0|100
C|VVV|20250709|15:59:49.015223|S|100|39.065|0|100
C|VVV|20250709|15:59:49.024287|S|27|39.065|0|27
C|VVV|20250709|15:59:49.468101|S|12|39.065|0|12
C|VVV|20250709|15:59:49.495757|S|100|39.075|0|100
C|VVV|20250709|15:59:49.496159|S|100|39.08|0|100
C|VVV|20250709|15:59:49.534681|S|34|39.07|0|34
C|VVV|20250709|15:59:49.594472|S|66|39.07|0|66
C|VWO|20250709|09:42:47.445263|S|100|49.61|0|100
C|VWO|20250709|09:43:55.213370|S|21|49.64|0|21
C|VWO|20250709|09:55:00.012819|S|1|49.63|0|1
C|VWO|20250709|09:58:15.655710|S|100|49.61|0|100
C|VWO|20250709|09:59:09.421766|S|100|49.61|0|100
C|VWO|20250709|10:03:27.678754|S|100|49.59|0|100
C|VWO|20250709|10:04:26.900144|S|100|49.59|0|100
C|VWO|20250709|10:05:28.399935|S|10|49.585|0|10
C|VWO|20250709|10:06:11.323724|S|15|49.6|0|15
C|VWO|20250709|10:06:11.325343|S|95|49.6|0|95
C|VWO|20250709|10:06:11.325580|S|30|49.6|0|30
C|VWO|20250709|10:06:11.327006|S|5|49.6|0|5
C|VWO|20250709|10:10:04.283081|S|100|49.61|0|100
C|VWO|20250709|10:11:50.517806|S|200|49.62|0|200
C|VWO|20250709|10:11:50.518231|S|200|49.62|0|200
C|VWO|20250709|10:13:30.168224|S|200|49.62|0|200
C|VWO|20250709|10:24:34.622939|S|29|49.64|0|29
C|VWO|20250709|10:27:48.501669|S|100|49.63|0|100
C|VWO|20250709|10:28:28.785851|S|448|49.61|0|448
C|VWO|20250709|10:28:48.558239|S|400|49.62|0|400
C|VWO|20250709|10:31:02.458694|S|600|49.57|0|600
C|VWO|20250709|10:32:40.519554|S|200|49.56|0|200
C|VWO|20250709|10:39:37.258325|S|106|49.565|0|106
C|VWO|20250709|10:45:23.831131|S|1000|49.55|0|1000
C|VWO|20250709|10:46:30.322058|S|10|49.54|0|10
C|VWO|20250709|10:59:38.893582|S|100|49.49|0|100
C|VWO|20250709|11:02:24.178428|S|200|49.52|0|200
C|VWO|20250709|11:02:24.182285|S|60|49.52|0|60
C|VWO|20250709|11:02:24.185204|S|100|49.52|0|100
C|VWO|20250709|11:03:09.036444|S|1000|49.52|0|1000
C|VWO|20250709|11:03:09.036444|S|700|49.52|0|700
C|VWO|20250709|11:07:05.419222|S|100|49.5|0|100
C|VWO|20250709|11:09:45.016601|S|83|49.51|0|83
C|VWO|20250709|11:10:58.174752|S|5|49.5|0|5
C|VWO|20250709|11:11:13.513893|S|200|49.5|0|200
C|VWO|20250709|11:15:12.709802|S|366|49.48|0|366
C|VWO|20250709|11:16:28.390018|S|5|49.47|0|5
C|VWO|20250709|11:16:28.390018|S|75|49.47|0|75
C|VWO|20250709|11:18:22.582984|S|5|49.47|0|5
C|VWO|20250709|11:18:22.582984|S|33|49.47|0|33
C|VWO|20250709|11:24:28.314035|S|5|49.49|0|5
C|VWO|20250709|11:27:29.395336|S|4|49.51|0|4
C|VWO|20250709|11:31:48.735681|S|100|49.51|0|100
C|VWO|20250709|11:31:48.735698|S|100|49.51|0|100
C|VWO|20250709|11:44:31.411520|S|200|49.54|0|200
C|VWO|20250709|11:44:31.411616|S|1600|49.54|0|1600
C|VWO|20250709|11:45:36.308651|S|80|49.54|0|80
C|VWO|20250709|11:48:04.073822|S|25|49.53|0|25
C|VWO|20250709|11:48:04.073822|S|15|49.53|0|15
C|VWO|20250709|11:48:54.028529|S|400|49.53|0|400
C|VWO|20250709|11:50:42.180341|S|200|49.53|0|200
C|VWO|20250709|12:00:15.764692|S|200|49.54|0|200
C|VWO|20250709|12:12:30.764821|S|1|49.53|0|1
C|VWO|20250709|12:18:46.482216|S|200|49.54|0|200
C|VWO|20250709|12:18:46.482309|S|1600|49.54|0|1600
C|VWO|20250709|12:27:33.829900|S|5|49.55|0|5
C|VWO|20250709|12:27:33.829900|S|95|49.55|0|95
C|VWO|20250709|12:35:01.815196|S|300|49.55|0|300
C|VWO|20250709|12:37:45.014110|S|600|49.55|0|600
C|VWO|20250709|12:37:45.073411|S|400|49.55|0|400
C|VWO|20250709|12:37:45.073472|S|100|49.55|0|100
C|VWO|20250709|12:49:41.632832|S|100|49.58|0|100
C|VWO|20250709|12:49:41.632848|S|200|49.58|0|200
C|VWO|20250709|12:51:08.421698|S|300|49.585|0|300
C|VWO|20250709|12:51:08.426357|S|100|49.585|0|100
C|VWO|20250709|12:54:47.921585|S|100|49.59|0|100
C|VWO|20250709|12:54:47.921705|S|100|49.59|0|100
C|VWO|20250709|12:56:48.167000|S|100|49.59|0|100
C|VWO|20250709|12:56:48.232589|S|73|49.59|0|73
C|VWO|20250709|12:56:48.232597|S|488|49.59|0|488
C|VWO|20250709|12:56:48.232681|S|1139|49.59|0|1139
C|VWO|20250709|13:01:46.491570|S|220|49.58|0|220
C|VWO|20250709|13:06:39.633481|S|200|49.6|0|200
C|VWO|20250709|13:09:43.796735|S|100|49.61|0|100
C|VWO|20250709|13:09:43.796751|S|100|49.61|0|100
C|VWO|20250709|13:18:29.616993|S|3|49.62|0|3
C|VWO|20250709|13:19:56.423538|S|10|49.62|0|10
C|VWO|20250709|13:32:26.420693|S|400|49.59|0|400
C|VWO|20250709|13:32:26.421432|S|100|49.59|0|100
C|VWO|20250709|13:32:26.421443|S|100|49.59|0|100
C|VWO|20250709|13:32:26.421512|S|100|49.59|0|100
C|VWO|20250709|13:32:26.421532|S|100|49.59|0|100
C|VWO|20250709|13:32:26.421549|S|100|49.59|0|100
C|VWO|20250709|13:32:26.421589|S|100|49.59|0|100
C|VWO|20250709|13:32:40.025415|S|18|49.58|0|18
C|VWO|20250709|13:32:40.025416|S|82|49.58|0|82
C|VWO|20250709|13:37:21.265524|S|21|49.575|0|21
C|VWO|20250709|13:37:44.874693|S|200|49.57|0|200
C|VWO|20250709|13:53:03.000800|S|400|49.58|0|400
C|VWO|20250709|13:53:03.001126|S|300|49.58|0|300
C|VWO|20250709|13:53:03.001191|S|100|49.58|0|100
C|VWO|20250709|13:53:03.001225|S|100|49.58|0|100
C|VWO|20250709|13:53:03.002248|S|100|49.58|0|100
C|VWO|20250709|13:53:03.002249|S|197|49.58|0|197
C|VWO|20250709|13:53:04.127946|S|300|49.58|0|300
C|VWO|20250709|13:53:08.211421|S|200|49.58|0|200
C|VWO|20250709|13:53:09.513698|S|903|49.58|0|903
C|VWO|20250709|14:21:16.885506|S|602|49.57|0|602
C|VWO|20250709|14:32:31.132697|S|100|49.59|0|100
C|VWO|20250709|14:32:31.139860|S|100|49.59|0|100
C|VWO|20250709|14:32:31.159274|S|100|49.59|0|100
C|VWO|20250709|14:35:00.176176|S|45|49.59|0|45
C|VWO|20250709|15:04:04.301818|S|3|49.59|0|3
C|VWO|20250709|15:04:04.301818|S|197|49.59|0|197
C|VWO|20250709|15:07:26.124784|S|200|49.59|0|200
C|VWO|20250709|15:12:13.550372|S|229|49.59|0|229
C|VWO|20250709|15:15:06.967254|S|900|49.59|0|900
C|VWO|20250709|15:23:42.612854|S|1|49.6|0|1
C|VWO|20250709|15:25:30.754261|S|34|49.6|0|34
C|VWO|20250709|15:30:22.969178|S|2|49.6|0|2
C|VWO|20250709|15:30:23.256635|S|1|49.6|0|1
C|VWO|20250709|15:30:31.780127|S|200|49.6|0|200
C|VWO|20250709|15:30:32.838444|S|2|49.6|0|2
C|VWO|20250709|15:31:42.710055|S|2|49.6|0|2
C|VWO|20250709|15:32:03.073475|S|2|49.6|0|2
C|VWO|20250709|15:36:19.256474|S|100|49.6|0|100
C|VWO|20250709|15:39:07.251307|S|28|49.6|0|28
C|VWO|20250709|15:39:07.251307|S|172|49.6|0|172
C|VWO|20250709|15:40:03.946791|S|2|49.61|0|2
C|VWO|20250709|15:40:10.050043|S|50|49.61|0|50
C|VWO|20250709|15:40:13.244128|S|1|49.61|0|1
C|VWO|20250709|15:40:33.724177|S|1|49.61|0|1
C|VWO|20250709|15:40:43.628895|S|1|49.61|0|1
C|VWO|20250709|15:40:53.439800|S|1|49.61|0|1
C|VWO|20250709|15:41:03.544032|S|1|49.61|0|1
C|VWO|20250709|15:41:13.184885|S|2|49.61|0|2
C|VWO|20250709|15:41:13.482226|S|1|49.61|0|1
C|VWO|20250709|15:41:25.241109|S|74|49.61|0|74
C|VWO|20250709|15:41:43.299320|S|2|49.61|0|2
C|VWO|20250709|15:45:32.042445|S|982|49.61|0|982
C|VWO|20250709|15:46:01.514683|S|100|49.61|0|100
C|VWO|20250709|15:46:45.874593|S|1|49.605|0|1
C|VWO|20250709|15:49:27.731385|S|70|49.6|0|70
C|VWO|20250709|15:49:44.111915|S|1008|49.61|0|1008
C|VWO|20250709|15:49:53.932924|S|100|49.61|0|100
C|VWO|20250709|15:50:34.653748|S|22|49.6|0|22
C|VWO|20250709|15:51:11.120516|S|1|49.605|0|1
C|VWO|20250709|15:52:36.044599|S|216|49.6|0|216
C|VWO|20250709|15:52:36.044599|S|900|49.6|0|900
C|VWO|20250709|15:53:56.561651|S|100|49.6|0|100
C|VWO|20250709|15:54:16.401188|S|400|49.6|0|400
C|VWO|20250709|15:54:16.401210|S|200|49.6|0|200
C|VWO|20250709|15:54:16.401211|S|200|49.6|0|200
C|VWO|20250709|15:54:16.401237|S|300|49.6|0|300
C|VWO|20250709|15:54:16.401237|S|100|49.6|0|100
C|VWO|20250709|15:54:16.401263|S|100|49.6|0|100
C|VWO|20250709|15:54:16.401264|S|500|49.6|0|500
C|VWO|20250709|15:54:16.401326|S|500|49.6|0|500
C|VWO|20250709|15:54:34.057005|S|194|49.6|0|194
C|VWO|20250709|15:55:20.044583|S|47|49.6|0|47
C|VWO|20250709|15:55:44.613085|S|37|49.6|0|37
C|VWO|20250709|15:55:47.198132|S|3|49.6|0|3
C|VWO|20250709|15:56:03.707545|S|100|49.6|0|100
C|VWO|20250709|15:57:11.971062|S|171|49.6|0|171
C|VWO|20250709|15:58:00.051256|S|8|49.605|0|8
C|VWO|20250709|15:58:51.773050|S|309|49.61|0|309
C|VWO|20250709|15:58:51.773197|S|2191|49.61|0|2191
C|VWO|20250709|15:59:01.000249|S|778|49.605|0|778
C|VWO|20250709|15:59:01.000249|S|122|49.605|0|122
C|VWO|20250709|15:59:02.000186|S|900|49.605|0|900
C|VWO|20250709|15:59:03.000172|S|600|49.6|0|600
C|VWO|20250709|15:59:17.000281|S|600|49.595|0|600
C|VWO|20250709|15:59:18.000298|S|600|49.595|0|600
C|VWO|20250709|15:59:19.000308|S|500|49.595|0|500
C|VWO|20250709|15:59:20.000320|S|600|49.595|0|600
C|VWO|20250709|15:59:21.000336|S|600|49.595|0|600
C|VWO|20250709|15:59:22.000337|S|600|49.595|0|600
C|VWO|20250709|15:59:23.000348|S|600|49.595|0|600
C|VWO|20250709|15:59:24.000351|S|600|49.595|0|600
C|VWO|20250709|15:59:25.000363|S|341|49.595|0|341
C|VWO|20250709|15:59:25.000363|S|159|49.595|0|159
C|VWO|20250709|15:59:26.000376|S|76|49.595|0|76
C|VWO|20250709|15:59:26.000376|S|524|49.595|0|524
C|VWO|20250709|15:59:27.000377|S|600|49.595|0|600
C|VWO|20250709|15:59:28.000388|S|600|49.595|0|600
C|VWO|20250709|15:59:29.000397|S|600|49.595|0|600
C|VWO|20250709|15:59:29.011755|S|125|49.595|0|125
C|VWO|20250709|15:59:30.000409|S|600|49.595|0|600
C|VWO|20250709|15:59:31.000423|S|300|49.6|0|300
C|VWO|20250709|15:59:34.000441|S|300|49.6|0|300
C|VWO|20250709|15:59:45.658100|S|600|49.6|0|600
C|VWO|20250709|15:59:47.000518|S|300|49.6|0|300
C|VWO|20250709|15:59:48.000527|S|300|49.595|0|300
C|VWO|20250709|15:59:49.000536|S|300|49.6|0|300
C|VWO|20250709|15:59:50.000543|S|300|49.595|0|300
C|VWO|20250709|15:59:51.000545|S|300|49.6|0|300
C|VWO|20250709|15:59:52.000560|S|300|49.595|0|300
C|VWO|20250709|15:59:53.000578|S|100|49.6|0|100
C|VWO|20250709|15:59:53.000578|S|200|49.595|0|200
C|VWO|20250709|15:59:53.668832|S|359|49.595|0|359
C|VWO|20250709|15:59:54.000582|S|59|49.595|0|59
C|VWO|20250709|15:59:54.000582|S|241|49.595|0|241
C|VWO|20250709|15:59:54.004646|S|2541|49.595|0|2541
C|VWO|20250709|15:59:54.004647|S|600|49.595|0|600
C|VWO|20250709|15:59:54.004647|S|159|49.6|0|159
C|VWO|20250709|15:59:55.000576|S|300|49.6|0|300
C|VWO|20250709|15:59:55.238245|S|4|49.6|0|4
C|VWO|20250709|15:59:56.000582|S|300|49.6|0|300
C|VWO|20250709|15:59:57.000592|S|37|49.6|0|37
C|VWO|20250709|15:59:57.000592|S|263|49.6|0|263
C|VWO|20250709|15:59:57.974743|S|4|49.595|0|4
C|VWO|20250709|15:59:58.002014|S|1|49.595|0|1
C|VWOB|20250709|09:47:50.704804|S|100|64.91|0|100
C|VWOB|20250709|09:56:03.950123|S|100|64.91|0|100
C|VWOB|20250709|10:05:46.476194|S|100|64.92|0|100
C|VWOB|20250709|10:06:20.111250|S|1|64.92|0|1
C|VWOB|20250709|10:07:07.495754|S|199|64.92|0|199
C|VWOB|20250709|10:07:42.192820|S|1|64.93|0|1
C|VWOB|20250709|10:15:56.600417|S|100|64.95|0|100
C|VWOB|20250709|10:15:58.600695|S|93|64.95|0|93
C|VWOB|20250709|10:16:14.746247|S|1|64.95|0|1
C|VWOB|20250709|10:16:58.910900|S|80|64.945|0|80
C|VWOB|20250709|10:17:08.759242|S|2|64.945|0|2
C|VWOB|20250709|10:18:37.300787|S|100|64.97|0|100
C|VWOB|20250709|10:18:38.154268|S|200|64.97|0|200
C|VWOB|20250709|10:18:43.526450|S|200|64.98|0|200
C|VWOB|20250709|10:19:18.497544|S|100|65.005|0|100
C|VWOB|20250709|10:19:18.497642|S|100|65|0|100
C|VWOB|20250709|10:32:02.367830|S|100|64.98|0|100
C|VWOB|20250709|10:59:17.853846|S|100|64.97|0|100
C|VWOB|20250709|10:59:30.792075|S|200|64.97|0|200
C|VWOB|20250709|11:00:17.416267|S|70|64.975|0|70
C|VWOB|20250709|11:00:47.329197|S|200|64.98|0|200
C|VWOB|20250709|11:02:23.936482|S|200|64.99|0|200
C|VWOB|20250709|11:02:26.306567|S|200|64.99|0|200
C|VWOB|20250709|11:17:34.747067|S|100|64.99|0|100
C|VWOB|20250709|11:17:36.858880|S|200|64.99|0|200
C|VWOB|20250709|11:17:38.778539|S|200|64.99|0|200
C|VWOB|20250709|11:17:38.911785|S|200|64.99|0|200
C|VWOB|20250709|11:17:39.724662|S|200|64.99|0|200
C|VWOB|20250709|11:17:39.775551|S|200|64.99|0|200
C|VWOB|20250709|11:17:44.705685|S|200|64.99|0|200
C|VWOB|20250709|11:25:57.032300|S|100|64.99|0|100
C|VWOB|20250709|11:39:24.045858|S|100|65.01|0|100
C|VWOB|20250709|11:39:24.596335|S|200|65.01|0|200
C|VWOB|20250709|11:50:10.682431|S|100|65.03|0|100
C|VWOB|20250709|11:50:55.744756|S|200|65.03|0|200
C|VWOB|20250709|11:55:41.479449|S|100|65.02|0|100
C|VWOB|20250709|11:56:07.309290|S|200|65.02|0|200
C|VWOB|20250709|11:56:07.329586|S|75|65.02|0|75
C|VWOB|20250709|12:02:43.584066|S|100|65.03|0|100
C|VWOB|20250709|12:02:43.584066|S|100|65.03|0|100
C|VWOB|20250709|12:02:43.587717|S|100|65.03|0|100
C|VWOB|20250709|12:05:03.653308|S|16|65.04|0|16
C|VWOB|20250709|12:05:03.677295|S|25|65.04|0|25
C|VWOB|20250709|12:05:03.713596|S|112|65.04|0|112
C|VWOB|20250709|12:05:03.722637|S|63|65.04|0|63
C|VWOB|20250709|12:05:03.750921|S|134|65.04|0|134
C|VWOB|20250709|13:11:23.757292|S|100|65.1|0|100
C|VWOB|20250709|14:11:49.250163|S|100|65.13|0|100
C|VWOB|20250709|14:34:10.743522|S|181|65.135|0|181
C|VWOB|20250709|14:38:35.580306|S|1|65.14|0|1
C|VWOB|20250709|14:38:49.279787|S|2|65.14|0|2
C|VWOB|20250709|14:39:29.908573|S|1|65.14|0|1
C|VWOB|20250709|14:40:21.715864|S|1|65.135|0|1
C|VWOB|20250709|14:41:05.293693|S|1|65.135|0|1
C|VWOB|20250709|14:41:37.813404|S|2|65.135|0|2
C|VWOB|20250709|14:42:36.878237|S|2|65.135|0|2
C|VWOB|20250709|15:01:54.134875|S|2|65.145|0|2
C|VWOB|20250709|15:03:33.062560|S|3|65.145|0|3
C|VWOB|20250709|15:04:52.546863|S|1|65.145|0|1
C|VWOB|20250709|15:05:44.894430|S|1|65.145|0|1
C|VWOB|20250709|15:05:51.647734|S|2|65.145|0|2
C|VWOB|20250709|15:08:10.069371|S|100|65.14|0|100
C|VWOB|20250709|15:11:35.547807|S|68|65.14|0|68
C|VWOB|20250709|15:28:05.007779|S|1|65.16|0|1
C|VWOB|20250709|15:29:05.237615|S|3|65.16|0|3
C|VWOB|20250709|15:30:24.907332|S|3|65.16|0|3
C|VWOB|20250709|15:32:53.960214|S|1|65.155|0|1
C|VWOB|20250709|15:41:30.605816|S|1|65.165|0|1
C|VWOB|20250709|15:42:12.948347|S|2|65.17|0|2
C|VWOB|20250709|15:42:41.783449|S|1|65.17|0|1
C|VWOB|20250709|15:43:03.548741|S|1|65.165|0|1
C|VWOB|20250709|15:43:49.488430|S|1|65.17|0|1
C|VWOB|20250709|15:44:31.348462|S|1|65.17|0|1
C|VWOB|20250709|15:45:18.441027|S|1|65.17|0|1
C|VWOB|20250709|15:45:56.137022|S|6|65.17|0|6
C|VWOB|20250709|15:46:00.590803|S|1|65.17|0|1
C|VWOB|20250709|15:46:49.610947|S|2|65.17|0|2
C|VWOB|20250709|15:46:54.390979|S|4|65.17|0|4
C|VWOB|20250709|15:46:58.976589|S|4|65.17|0|4
C|VWOB|20250709|15:47:41.360819|S|1|65.17|0|1
C|VWOB|20250709|15:48:58.925532|S|1|65.17|0|1
C|VWOB|20250709|15:49:57.067992|S|3|65.17|0|3
C|VWOB|20250709|15:50:11.117058|S|3|65.17|0|3
C|VWOB|20250709|15:50:47.290779|S|3|65.165|0|3
C|VWOB|20250709|15:51:28.874413|S|2|65.165|0|2
C|VWOB|20250709|15:51:34.423780|S|4|65.17|0|4
C|VWOB|20250709|15:52:42.881134|S|1|65.17|0|1
C|VWOB|20250709|15:53:02.232644|S|4|65.17|0|4
C|VWOB|20250709|15:55:51.947004|S|2|65.18|0|2
C|VWOB|20250709|15:56:06.366172|S|1|65.18|0|1
C|VXF|20250709|10:02:37.021034|S|68|197.07|0|68
C|VXF|20250709|10:10:01.889581|S|53|196.89|0|53
C|VXF|20250709|10:43:07.049243|S|100|196.11|0|100
C|VXF|20250709|10:43:11.467518|S|71|196.13|0|71
C|VXF|20250709|13:32:26.470534|S|100|197.01|0|100
C|VXF|20250709|14:18:02.761523|S|100|197.28|0|100
C|VXF|20250709|14:18:02.764583|S|100|197.29|0|100
C|VXUS|20250709|09:52:26.533128|S|4|69.25|0|4
C|VXUS|20250709|09:55:57.728391|S|19|69.24|0|19
C|VXUS|20250709|09:55:57.745974|S|17|69.24|0|17
C|VXUS|20250709|09:57:41.681477|S|59|69.27|0|59
C|VXUS|20250709|09:58:37.154963|S|38|69.24|0|38
C|VXUS|20250709|09:59:06.755335|S|200|69.24|0|200
C|VXUS|20250709|09:59:49.797597|S|37|69.24|0|37
C|VXUS|20250709|09:59:49.797676|S|19|69.24|0|19
C|VXUS|20250709|10:00:00.007270|S|51|69.24|0|51
C|VXUS|20250709|10:00:00.007513|S|25|69.24|0|25
C|VXUS|20250709|10:00:00.007605|S|39|69.24|0|39
C|VXUS|20250709|10:00:08.723748|S|131|69.24|0|131
C|VXUS|20250709|10:00:08.723993|S|10|69.24|0|10
C|VXUS|20250709|10:00:12.223230|S|118|69.25|0|118
C|VXUS|20250709|10:00:32.160039|S|18|69.24|0|18
C|VXUS|20250709|10:03:56.923437|S|1|69.2|0|1
C|VXUS|20250709|10:06:03.568626|S|4|69.22|0|4
C|VXUS|20250709|10:10:02.384881|S|19|69.23|0|19
C|VXUS|20250709|10:10:02.384921|S|18|69.23|0|18
C|VXUS|20250709|10:10:02.385085|S|1|69.23|0|1
C|VXUS|20250709|10:10:03.092193|S|128|69.23|0|128
C|VXUS|20250709|10:10:03.238174|S|24|69.23|0|24
C|VXUS|20250709|10:10:04.287488|S|24|69.24|0|24
C|VXUS|20250709|10:10:04.287523|S|24|69.24|0|24
C|VXUS|20250709|10:11:50.514155|S|19|69.23|0|19
C|VXUS|20250709|10:13:48.915214|S|30|69.23|0|30
C|VXUS|20250709|10:17:41.208674|S|8|69.27|0|8
C|VXUS|20250709|10:19:40.614828|S|100|69.26|0|100
C|VXUS|20250709|10:30:35.061955|S|5|69.18|0|5
C|VXUS|20250709|10:31:31.122675|S|300|69.16|0|300
C|VXUS|20250709|10:31:39.005834|S|300|69.16|0|300
C|VXUS|20250709|10:32:07.503799|S|300|69.15|0|300
C|VXUS|20250709|10:32:50.289639|S|18|69.16|0|18
C|VXUS|20250709|10:32:50.289730|S|282|69.16|0|282
C|VXUS|20250709|10:33:17.631682|S|19|69.16|0|19
C|VXUS|20250709|10:33:17.639569|S|21|69.16|0|21
C|VXUS|20250709|10:33:19.326894|S|200|69.16|0|200
C|VXUS|20250709|10:34:03.827177|S|200|69.17|0|200
C|VXUS|20250709|10:35:30.195545|S|22|69.16|0|22
C|VXUS|20250709|10:36:19.188792|S|38|69.17|0|38
C|VXUS|20250709|10:39:35.830028|S|100|69.17|0|100
C|VXUS|20250709|10:45:23.832456|S|100|69.18|0|100
C|VXUS|20250709|10:55:05.430727|S|18|69.15|0|18
C|VXUS|20250709|10:55:15.456550|S|47|69.15|0|47
C|VXUS|20250709|10:56:43.272982|S|17|69.14|0|17
C|VXUS|20250709|10:58:05.485631|S|19|69.13|0|19
C|VXUS|20250709|10:58:05.485913|S|18|69.13|0|18
C|VXUS|20250709|11:00:02.881278|S|32|69.12|0|32
C|VXUS|20250709|11:00:02.888137|S|18|69.12|0|18
C|VXUS|20250709|11:17:21.827530|S|50|69.1|0|50
C|VXUS|20250709|11:18:58.785769|S|1|69.09|0|1
C|VXUS|20250709|11:25:59.776483|S|41|69.11|0|41
C|VXUS|20250709|11:26:37.433838|S|21|69.11|0|21
C|VXUS|20250709|11:27:30.908770|S|300|69.13|0|300
C|VXUS|20250709|11:27:30.908770|S|100|69.13|0|100
C|VXUS|20250709|11:27:33.501579|S|15|69.13|0|15
C|VXUS|20250709|11:27:58.638068|S|1|69.13|0|1
C|VXUS|20250709|11:29:01.535526|S|194|69.13|0|194
C|VXUS|20250709|11:30:01.142030|S|26|69.13|0|26
C|VXUS|20250709|11:35:19.507634|S|60|69.155|0|60
C|VXUS|20250709|11:37:25.252935|S|24|69.14|0|24
C|VXUS|20250709|11:37:25.350063|S|26|69.14|0|26
C|VXUS|20250709|11:37:25.354327|S|19|69.14|0|19
C|VXUS|20250709|11:38:42.254884|S|20|69.12|0|20
C|VXUS|20250709|12:02:37.060532|S|5|69.21|0|5
C|VXUS|20250709|12:10:28.894234|S|2|69.21|0|2
C|VXUS|20250709|12:36:52.453847|S|17|69.22|0|17
C|VXUS|20250709|12:36:52.453873|S|19|69.22|0|19
C|VXUS|20250709|12:43:03.115264|S|23|69.22|0|23
C|VXUS|20250709|12:53:26.803449|S|10|69.24|0|10
C|VXUS|20250709|12:55:11.655912|S|24|69.25|0|24
C|VXUS|20250709|12:56:32.124008|S|29|69.25|0|29
C|VXUS|20250709|12:57:24.818580|S|18|69.25|0|18
C|VXUS|20250709|12:57:25.485716|S|33|69.25|0|33
C|VXUS|20250709|13:04:40.838436|S|200|69.24|0|200
C|VXUS|20250709|13:09:46.161042|S|100|69.28|0|100
C|VXUS|20250709|13:19:09.214028|S|9|69.31|0|9
C|VXUS|20250709|13:25:45.611713|S|2|69.29|0|2
C|VXUS|20250709|13:33:17.962883|S|1|69.26|0|1
C|VXUS|20250709|13:49:36.386101|S|20|69.29|0|20
C|VXUS|20250709|13:49:36.386852|S|17|69.29|0|17
C|VXUS|20250709|13:49:36.388170|S|21|69.29|0|21
C|VXUS|20250709|13:51:10.726938|S|100|69.3|0|100
C|VXUS|20250709|13:51:10.726939|S|200|69.3|0|200
C|VXUS|20250709|13:52:30.845400|S|12|69.3|0|12
C|VXUS|20250709|13:53:03.290576|S|119|69.28|0|119
C|VXUS|20250709|13:53:03.304782|S|22|69.28|0|22
C|VXUS|20250709|13:53:03.359556|S|32|69.28|0|32
C|VXUS|20250709|13:53:08.091258|S|23|69.28|0|23
C|VXUS|20250709|13:53:08.091375|S|34|69.28|0|34
C|VXUS|20250709|13:53:09.513407|S|45|69.29|0|45
C|VXUS|20250709|13:53:09.513609|S|255|69.29|0|255
C|VXUS|20250709|13:53:11.256048|S|12|69.28|0|12
C|VXUS|20250709|14:00:54.236681|S|33|69.31|0|33
C|VXUS|20250709|14:00:54.241302|S|20|69.31|0|20
C|VXUS|20250709|14:00:54.243934|S|18|69.31|0|18
C|VXUS|20250709|14:00:54.243972|S|22|69.31|0|22
C|VXUS|20250709|14:07:01.217324|S|167|69.31|0|167
C|VXUS|20250709|14:08:26.036428|S|57|69.34|0|57
C|VXUS|20250709|14:08:26.037094|S|19|69.34|0|19
C|VXUS|20250709|14:21:57.735918|S|36|69.34|0|36
C|VXUS|20250709|14:22:04.688369|S|73|69.34|0|73
C|VXUS|20250709|14:22:04.688369|S|27|69.34|0|27
C|VXUS|20250709|14:31:40.238407|S|32|69.34|0|32
C|VXUS|20250709|14:51:08.119791|S|18|69.325|0|18
C|VXUS|20250709|14:59:30.954428|S|17|69.35|0|17
C|VXUS|20250709|14:59:31.488932|S|57|69.35|0|57
C|VXUS|20250709|15:07:30.405284|S|17|69.35|0|17
C|VXUS|20250709|15:07:30.406746|S|19|69.35|0|19
C|VXUS|20250709|15:07:30.407073|S|22|69.35|0|22
C|VXUS|20250709|15:32:36.155894|S|127|69.39|0|127
C|VXUS|20250709|15:53:28.836702|S|100|69.38|0|100
C|VXUS|20250709|15:53:28.836702|S|65|69.38|0|65
C|VXUS|20250709|15:53:28.838458|S|100|69.38|0|100
C|VXUS|20250709|15:56:29.878374|S|1|69.395|0|1
C|VXX|20250709|09:32:59.879108|S|100|45.68|0|100
C|VXX|20250709|09:32:59.879721|S|27|45.68|0|27
C|VXX|20250709|09:32:59.879737|S|3|45.68|0|3
C|VXX|20250709|09:33:54.993140|S|100|45.69|0|100
C|VXX|20250709|09:33:56.544607|S|100|45.69|0|100
C|VXX|20250709|09:39:36.235368|S|100|45.6|0|100
C|VXX|20250709|09:39:36.235381|S|50|45.6|0|50
C|VXX|20250709|09:40:51.570765|S|100|45.56|0|100
C|VXX|20250709|09:46:39.693878|S|100|45.52|0|100
C|VXX|20250709|09:47:02.207109|S|58|45.5|0|58
C|VXX|20250709|10:10:57.321135|S|100|45.75|0|100
C|VXX|20250709|10:17:19.160742|S|28|45.76|0|28
C|VXX|20250709|10:31:52.925945|S|100|46.03|0|100
C|VXX|20250709|10:31:52.925946|S|50|46.03|0|50
C|VXX|20250709|10:31:53.757460|S|200|46.04|0|200
C|VXX|20250709|10:31:57.483497|S|19|46.04|0|19
C|VXX|20250709|10:34:41.732378|S|100|46.03|0|100
C|VXX|20250709|10:34:41.732404|S|19|46.03|0|19
C|VXX|20250709|10:34:41.732418|S|19|46.03|0|19
C|VXX|20250709|10:35:03.187265|S|20|46.07|0|20
C|VXX|20250709|10:35:35.179885|S|100|46.07|0|100
C|VXX|20250709|11:17:29.724939|S|34|46.03|0|34
C|VXX|20250709|11:52:17.949774|S|100|45.76|0|100
C|VXX|20250709|11:52:17.949855|S|6|45.76|0|6
C|VXX|20250709|11:52:17.949868|S|20|45.76|0|20
C|VXX|20250709|12:07:15.848156|S|19|45.61|0|19
C|VXX|20250709|12:33:25.676171|S|100|45.66|0|100
C|VXX|20250709|12:33:25.676171|S|100|45.66|0|100
C|VXX|20250709|12:55:01.031272|S|100|45.7|0|100
C|VXX|20250709|13:49:20.853565|S|100|45.53|0|100
C|VXX|20250709|14:17:36.472348|S|53|45.49|0|53
C|VXX|20250709|14:42:01.110389|S|50|45.25|0|50
C|VXX|20250709|14:42:25.475671|S|100|45.26|0|100
C|VXX|20250709|14:59:48.388270|S|100|45.27|0|100
C|VXX|20250709|15:28:58.682017|S|20|45.47|0|20
C|VXX|20250709|15:28:58.682126|S|100|45.47|0|100
C|VXX|20250709|15:45:02.244031|S|100|45.41|0|100
C|VXX|20250709|15:45:54.698679|S|100|45.4|0|100
C|VXX|20250709|15:46:31.003707|S|11|45.42|0|11
C|VXX|20250709|15:46:51.413764|S|100|45.42|0|100
C|VXX|20250709|15:47:42.886057|S|99|45.4|0|99
C|VXX|20250709|15:48:00.052009|S|34|45.4|0|34
C|VXX|20250709|15:48:01.077453|S|66|45.39|0|66
C|VXX|20250709|15:48:01.077453|S|34|45.39|0|34
C|VXX|20250709|15:49:24.466720|S|100|45.38|0|100
C|VXX|20250709|15:50:18.972783|S|1|45.39|0|1
C|VXX|20250709|15:50:31.200735|S|100|45.38|0|100
C|VXX|20250709|15:50:42.395042|S|100|45.41|0|100
C|VXX|20250709|15:50:54.915004|S|100|45.41|0|100
C|VXX|20250709|15:51:00.307052|S|100|45.41|0|100
C|VXX|20250709|15:51:12.611776|S|100|45.39|0|100
C|VXX|20250709|15:51:12.619012|S|9|45.39|0|9
C|VXX|20250709|15:51:56.935121|S|100|45.4|0|100
C|VXX|20250709|15:53:40.017222|S|100|45.44|0|100
C|VXX|20250709|15:54:04.209676|S|30|45.42|0|30
C|VXX|20250709|15:54:17.750072|S|100|45.48|0|100
C|VXX|20250709|15:54:41.905795|S|100|45.43|0|100
C|VXX|20250709|15:54:41.975555|S|100|45.43|0|100
C|VXX|20250709|15:55:00.954655|S|55|45.4|0|55
C|VXX|20250709|15:55:00.954681|S|13|45.4|0|13
C|VXX|20250709|15:55:00.994800|S|35|45.4|0|35
C|VXX|20250709|15:55:25.005492|S|100|45.43|0|100
C|VXX|20250709|15:55:57.047958|S|100|45.45|0|100
C|VXX|20250709|15:55:59.853342|S|100|45.43|0|100
C|VXX|20250709|15:56:01.960934|S|65|45.43|0|65
C|VXX|20250709|15:56:03.272436|S|40|45.43|0|40
C|VXX|20250709|15:56:12.042820|S|20|45.43|0|20
C|VXX|20250709|15:56:12.050184|S|80|45.43|0|80
C|VXX|20250709|15:56:17.200296|S|100|45.44|0|100
C|VXX|20250709|15:56:21.200295|S|84|45.44|0|84
C|VXX|20250709|15:56:27.810667|S|100|45.44|0|100
C|VXX|20250709|15:56:32.235063|S|100|45.42|0|100
C|VXX|20250709|15:56:38.700121|S|40|45.43|0|40
C|VXX|20250709|15:56:38.700191|S|31|45.43|0|31
C|VXX|20250709|15:56:38.700192|S|29|45.43|0|29
C|VXX|20250709|15:56:45.004652|S|100|45.42|0|100
C|VXX|20250709|15:56:46.381161|S|100|45.42|0|100
C|VXX|20250709|15:57:04.119181|S|19|45.4|0|19
C|VXX|20250709|15:57:04.119293|S|10|45.4|0|10
C|VXX|20250709|15:57:04.864927|S|3|45.4|0|3
C|VXX|20250709|15:57:04.864936|S|5|45.4|0|5
C|VXX|20250709|15:57:04.864944|S|4|45.4|0|4
C|VXX|20250709|15:57:04.864956|S|12|45.4|0|12
C|VXX|20250709|15:57:04.864981|S|11|45.4|0|11
C|VXX|20250709|15:57:04.865019|S|4|45.4|0|4
C|VXX|20250709|15:57:04.865024|S|40|45.4|0|40
C|VXX|20250709|15:57:12.630930|S|22|45.35|0|22
C|VXX|20250709|15:57:13.768830|S|40|45.33|0|40
C|VXX|20250709|15:57:23.987074|S|100|45.33|0|100
C|VXX|20250709|15:57:32.706200|S|79|45.33|0|79
C|VXX|20250709|15:58:23.977152|S|40|45.33|0|40
C|VXX|20250709|15:58:23.977153|S|60|45.33|0|60
C|VXX|20250709|15:58:23.980618|S|40|45.32|0|40
C|VXX|20250709|15:58:25.559532|S|100|45.31|0|100
C|VXX|20250709|15:58:53.075376|S|100|45.31|0|100
C|VXX|20250709|15:58:53.424806|S|100|45.31|0|100
C|VXX|20250709|15:58:57.386283|S|2|45.31|0|2
C|VXX|20250709|15:58:57.386315|S|98|45.31|0|98
C|VYGR|20250709|10:03:51.484543|S|31|3.29|0|31
C|VYGR|20250709|10:25:21.599393|S|100|3.29|0|100
C|VYGR|20250709|10:45:09.051310|S|1|3.34|0|1
C|VYGR|20250709|10:53:15.652943|S|100|3.37|0|100
C|VYGR|20250709|10:53:23.665437|S|100|3.37|0|100
C|VYGR|20250709|11:00:30.078476|S|100|3.395|0|100
C|VYGR|20250709|11:06:15.309170|S|100|3.44|0|100
C|VYGR|20250709|11:06:15.309261|S|100|3.435|0|100
C|VYGR|20250709|11:06:15.309526|S|100|3.43|0|100
C|VYGR|20250709|11:06:15.309807|S|100|3.43|0|100
C|VYGR|20250709|11:07:37.445275|S|100|3.42|0|100
C|VYGR|20250709|11:08:26.980975|S|100|3.42|0|100
C|VYGR|20250709|11:09:04.886143|S|100|3.41|0|100
C|VYGR|20250709|11:11:20.444113|S|100|3.42|0|100
C|VYGR|20250709|11:19:46.757890|S|100|3.41|0|100
C|VYGR|20250709|11:19:46.757890|S|100|3.41|0|100
C|VYGR|20250709|11:20:28.942853|S|3|3.41|0|3
C|VYGR|20250709|11:20:28.942935|S|100|3.4|0|100
C|VYGR|20250709|11:20:28.942996|S|1|3.41|0|1
C|VYGR|20250709|11:59:42.845195|S|100|3.4|0|100
C|VYGR|20250709|12:08:28.073069|S|100|3.4|0|100
C|VYGR|20250709|12:13:12.027953|S|100|3.395|0|100
C|VYGR|20250709|12:14:46.680421|S|100|3.4|0|100
C|VYGR|20250709|12:16:43.688305|S|100|3.4|0|100
C|VYGR|20250709|12:17:58.760301|S|100|3.4|0|100
C|VYGR|20250709|12:19:26.562351|S|100|3.41|0|100
C|VYGR|20250709|12:24:56.536945|S|13|3.42|0|13
C|VYGR|20250709|12:32:35.008623|S|100|3.4|0|100
C|VYGR|20250709|12:52:04.478072|S|100|3.42|0|100
C|VYGR|20250709|13:05:16.950779|S|100|3.43|0|100
C|VYGR|20250709|13:05:53.237268|S|100|3.43|0|100
C|VYGR|20250709|14:09:27.958288|S|100|3.49|0|100
C|VYGR|20250709|14:32:09.858054|S|100|3.5|0|100
C|VYGR|20250709|14:42:21.398310|S|9|3.47|0|9
C|VYGR|20250709|14:42:41.316555|S|97|3.46|0|97
C|VYGR|20250709|14:45:05.195310|S|96|3.47|0|96
C|VYGR|20250709|14:46:53.083776|S|54|3.45|0|54
C|VYGR|20250709|14:52:14.059070|S|100|3.44|0|100
C|VYGR|20250709|15:05:59.427738|S|8|3.44|0|8
C|VYGR|20250709|15:36:01.693976|S|100|3.415|0|100
C|VYGR|20250709|15:41:56.828522|S|100|3.42|0|100
C|VYGR|20250709|15:49:25.048034|S|100|3.46|0|100
C|VYGR|20250709|15:55:39.886921|S|100|3.45|0|100
C|VYGR|20250709|15:55:39.892042|S|100|3.44|0|100
C|VYGR|20250709|15:55:39.892866|S|1|3.435|0|1
C|VYGR|20250709|15:55:39.892867|S|1|3.44|0|1
C|VYGR|20250709|15:55:39.897517|S|200|3.435|0|200
C|VYGR|20250709|15:55:40.014453|S|100|3.44|0|100
C|VYGR|20250709|15:59:39.575647|S|15|3.48|0|15
C|VYGR|20250709|15:59:50.937759|S|46|3.475|0|46
C|VYM|20250709|09:30:43.947497|S|150|134.965|0|150
C|VYM|20250709|09:44:27.761083|S|5|135.14|0|5
C|VYM|20250709|10:46:20.012488|S|150|134.6|0|150
C|VYM|20250709|10:46:20.013084|S|100|134.6|0|100
C|VYM|20250709|11:01:38.294583|S|200|134.53|0|200
C|VYNE|20250709|10:47:12.691576|S|400|1.44|0|400
C|VYX|20250709|09:34:27.424547|S|2|13.33|0|2
C|VYX|20250709|09:34:27.424547|S|4|13.33|0|4
C|VYX|20250709|09:34:28.834218|S|45|13.36|0|45
C|VYX|20250709|10:30:47.609647|S|10|13.19|0|10
C|VYX|20250709|11:13:51.628722|S|10|13.12|0|10
C|VYX|20250709|12:43:52.282593|S|12|13.26|0|12
C|VYX|20250709|12:45:58.701968|S|5|13.24|0|5
C|VYX|20250709|13:59:02.782066|S|100|13.31|0|100
C|VYX|20250709|13:59:02.782125|S|125|13.31|0|125
C|VYX|20250709|13:59:02.782225|S|75|13.31|0|75
C|VYX|20250709|15:25:42.614937|S|100|13.305|0|100
C|VYX|20250709|15:26:22.903309|S|8|13.305|0|8
C|VYX|20250709|15:33:01.666749|S|100|13.27|0|100
C|VYX|20250709|15:33:22.057123|S|100|13.27|0|100
C|VYX|20250709|15:34:53.109678|S|2|13.27|0|2
C|VYX|20250709|15:35:01.491342|S|100|13.28|0|100
C|VYX|20250709|15:40:24.618080|S|12|13.28|0|12
C|VYX|20250709|15:45:55.257831|S|200|13.285|0|200
C|VYX|20250709|15:47:06.711663|S|65|13.29|0|65
C|VYX|20250709|15:47:09.438896|S|95|13.29|0|95
C|VYX|20250709|15:47:09.438896|S|5|13.29|0|5
C|VYX|20250709|15:49:43.773032|S|5|13.27|0|5
C|VYX|20250709|15:49:47.427105|S|100|13.265|0|100
C|VYX|20250709|15:49:50.397815|S|100|13.265|0|100
C|VYX|20250709|15:50:00.042984|S|100|13.27|0|100
C|VYX|20250709|15:50:05.149341|S|4|13.28|0|4
C|VYX|20250709|15:53:57.264634|S|15|13.29|0|15
C|VYX|20250709|15:54:57.997651|S|8|13.29|0|8
C|VYX|20250709|15:55:05.799373|S|19|13.315|0|19
C|VYX|20250709|15:55:55.194034|S|8|13.32|0|8
C|VYX|20250709|15:56:46.143498|S|9|13.33|0|9
C|VYX|20250709|15:58:17.373216|S|10|13.365|0|10
C|VYX|20250709|15:58:17.592647|S|5|13.365|0|5
C|VYX|20250709|15:58:19.239202|S|12|13.36|0|12
C|VYX|20250709|15:58:27.691677|S|20|13.37|0|20
C|VYX|20250709|15:58:30.349485|S|100|13.375|0|100
C|VYX|20250709|15:58:31.031871|S|60|13.375|0|60
C|VYX|20250709|15:58:34.230619|S|500|13.375|0|500
C|VYX|20250709|15:58:34.230922|S|17|13.37|0|17
C|VYX|20250709|15:58:50.410914|S|17|13.375|0|17
C|VYX|20250709|15:58:50.939247|S|9|13.375|0|9
C|VYX|20250709|15:58:50.939247|S|91|13.375|0|91
C|VYX|20250709|15:58:52.476843|S|100|13.37|0|100
C|VYX|20250709|15:58:52.477135|S|100|13.37|0|100
C|VYX|20250709|15:59:00.251154|S|61|13.375|0|61
C|VYX|20250709|15:59:00.251154|S|39|13.38|0|39
C|VYX|20250709|15:59:11.315366|S|29|13.375|0|29
C|VYX|20250709|15:59:13.489830|S|28|13.375|0|28
C|VYX|20250709|15:59:25.134068|S|40|13.385|0|40
C|VYX|20250709|15:59:26.610313|S|32|13.38|0|32
C|VYX|20250709|15:59:29.680929|S|100|13.38|0|100
C|VYX|20250709|15:59:32.983899|S|100|13.39|0|100
C|VYX|20250709|15:59:46.085497|S|100|13.39|0|100
C|VYX|20250709|15:59:46.085497|S|100|13.39|0|100
C|VYX|20250709|15:59:48.700869|S|71|13.39|0|71
C|VYX|20250709|15:59:49.765956|S|29|13.39|0|29
C|VYX|20250709|15:59:50.013064|S|100|13.39|0|100
C|VYX|20250709|15:59:50.283805|S|2|13.39|0|2
C|VYX|20250709|15:59:50.329650|S|88|13.39|0|88
C|VYX|20250709|15:59:50.330108|S|1|13.39|0|1
C|VYX|20250709|15:59:50.386647|S|1|13.39|0|1
C|VYX|20250709|15:59:50.562424|S|2|13.39|0|2
C|VYX|20250709|15:59:50.900473|S|4|13.39|0|4
C|VYX|20250709|15:59:51.003145|S|2|13.39|0|2
C|VYX|20250709|15:59:51.208404|S|2|13.39|0|2
C|VYX|20250709|15:59:51.310969|S|2|13.39|0|2
C|VYX|20250709|15:59:51.516046|S|2|13.39|0|2
C|VYX|20250709|15:59:51.618542|S|2|13.39|0|2
C|VYX|20250709|15:59:51.747281|S|53|13.39|0|53
C|VYX|20250709|15:59:51.823426|S|2|13.39|0|2
C|VYX|20250709|15:59:51.925828|S|2|13.39|0|2
C|VYX|20250709|15:59:51.926217|S|29|13.39|0|29
C|VYX|20250709|15:59:51.926217|S|1|13.39|0|1
C|VYX|20250709|15:59:51.926218|S|39|13.39|0|39
C|VYX|20250709|15:59:52.089694|S|2|13.39|0|2
C|VYX|20250709|15:59:52.089771|S|51|13.39|0|51
C|VYX|20250709|15:59:52.921113|S|6|13.385|0|6
C|VYX|20250709|15:59:54.573450|S|29|13.385|0|29
C|VYX|20250709|15:59:55.044218|S|54|13.385|0|54
C|VYX|20250709|15:59:55.081214|S|9|13.385|0|9
C|VYX|20250709|15:59:55.462550|S|14|13.385|0|14
C|VYX|20250709|15:59:55.776342|S|87|13.385|0|87
C|VZ|20250709|09:30:04.645248|S|1|42.905|0|1
C|VZ|20250709|09:30:04.645350|S|5|42.905|0|5
C|VZ|20250709|09:30:16.204858|S|200|42.89|0|200
C|VZ|20250709|09:30:20.520512|S|100|42.93|0|100
C|VZ|20250709|09:30:34.421220|S|100|42.92|0|100
C|VZ|20250709|09:31:17.159650|S|200|42.99|0|200
C|VZ|20250709|09:31:17.754905|S|100|43.01|0|100
C|VZ|20250709|09:31:21.308407|S|87|43.04|0|87
C|VZ|20250709|09:32:41.694661|S|31|42.98|0|31
C|VZ|20250709|09:32:41.694700|S|169|42.98|0|169
C|VZ|20250709|09:32:41.709575|S|30|42.99|0|30
C|VZ|20250709|09:32:41.712685|S|100|42.99|0|100
C|VZ|20250709|09:34:19.223912|S|100|42.96|0|100
C|VZ|20250709|09:34:57.249792|S|100|42.96|0|100
C|VZ|20250709|09:46:08.967535|S|48|42.9|0|48
C|VZ|20250709|09:46:46.925695|S|100|42.94|0|100
C|VZ|20250709|09:47:00.263603|S|100|42.91|0|100
C|VZ|20250709|09:49:14.030677|S|4|42.89|0|4
C|VZ|20250709|09:52:06.085369|S|11|42.89|0|11
C|VZ|20250709|09:52:19.999122|S|30|42.87|0|30
C|VZ|20250709|09:52:19.999122|S|70|42.87|0|70
C|VZ|20250709|09:53:11.659455|S|100|42.88|0|100
C|VZ|20250709|09:53:34.091064|S|100|42.88|0|100
C|VZ|20250709|09:57:29.528396|S|10|42.8|0|10
C|VZ|20250709|09:59:03.939669|S|100|42.79|0|100
C|VZ|20250709|09:59:30.062973|S|100|42.775|0|100
C|VZ|20250709|09:59:51.007095|S|42|42.77|0|42
C|VZ|20250709|09:59:51.007096|S|58|42.77|0|58
C|VZ|20250709|10:00:02.837698|S|100|42.76|0|100
C|VZ|20250709|10:00:07.740122|S|100|42.76|0|100
C|VZ|20250709|10:00:12.656122|S|100|42.75|0|100
C|VZ|20250709|10:00:38.027514|S|100|42.74|0|100
C|VZ|20250709|10:00:39.299210|S|100|42.74|0|100
C|VZ|20250709|10:01:09.772531|S|100|42.73|0|100
C|VZ|20250709|10:01:10.861435|S|100|42.73|0|100
C|VZ|20250709|10:01:13.224099|S|100|42.73|0|100
C|VZ|20250709|10:02:31.415940|S|31|42.7|0|31
C|VZ|20250709|10:02:32.913921|S|1|42.705|0|1
C|VZ|20250709|10:02:46.961205|S|100|42.71|0|100
C|VZ|20250709|10:03:10.477708|S|100|42.73|0|100
C|VZ|20250709|10:03:10.478465|S|93|42.73|0|93
C|VZ|20250709|10:03:18.329473|S|100|42.72|0|100
C|VZ|20250709|10:03:24.693959|S|1|42.71|0|1
C|VZ|20250709|10:03:30.733460|S|15|42.69|0|15
C|VZ|20250709|10:03:41.844082|S|4|42.68|0|4
C|VZ|20250709|10:03:54.899054|S|100|42.69|0|100
C|VZ|20250709|10:04:25.645258|S|176|42.715|0|176
C|VZ|20250709|10:04:25.645327|S|24|42.715|0|24
C|VZ|20250709|10:04:39.770229|S|100|42.73|0|100
C|VZ|20250709|10:04:46.332750|S|100|42.725|0|100
C|VZ|20250709|10:05:31.492388|S|100|42.73|0|100
C|VZ|20250709|10:05:31.495635|S|100|42.73|0|100
C|VZ|20250709|10:06:39.401087|S|5|42.74|0|5
C|VZ|20250709|10:06:41.565727|S|20|42.74|0|20
C|VZ|20250709|10:06:41.565727|S|80|42.74|0|80
C|VZ|20250709|10:07:13.937531|S|66|42.71|0|66
C|VZ|20250709|10:07:13.937532|S|100|42.71|0|100
C|VZ|20250709|10:07:56.828590|S|100|42.715|0|100
C|VZ|20250709|10:07:58.755299|S|100|42.715|0|100
C|VZ|20250709|10:07:59.877159|S|100|42.715|0|100
C|VZ|20250709|10:08:06.533174|S|100|42.715|0|100
C|VZ|20250709|10:08:10.317121|S|100|42.71|0|100
C|VZ|20250709|10:08:12.401182|S|100|42.7|0|100
C|VZ|20250709|10:08:12.401182|S|23|42.7|0|23
C|VZ|20250709|10:08:13.046031|S|100|42.7|0|100
C|VZ|20250709|10:08:13.510086|S|100|42.7|0|100
C|VZ|20250709|10:08:13.537830|S|100|42.69|0|100
C|VZ|20250709|10:08:13.728707|S|100|42.69|0|100
C|VZ|20250709|10:08:15.664027|S|100|42.68|0|100
C|VZ|20250709|10:08:19.030196|S|100|42.69|0|100
C|VZ|20250709|10:08:21.286066|S|100|42.68|0|100
C|VZ|20250709|10:08:27.839857|S|100|42.68|0|100
C|VZ|20250709|10:08:27.848319|S|96|42.68|0|96
C|VZ|20250709|10:08:27.848319|S|4|42.68|0|4
C|VZ|20250709|10:08:34.808975|S|98|42.68|0|98
C|VZ|20250709|10:08:34.808975|S|2|42.68|0|2
C|VZ|20250709|10:08:35.108872|S|100|42.685|0|100
C|VZ|20250709|10:08:42.291430|S|1|42.71|0|1
C|VZ|20250709|10:09:13.118935|S|5|42.73|0|5
C|VZ|20250709|10:11:13.691591|S|100|42.78|0|100
C|VZ|20250709|10:11:14.630117|S|100|42.78|0|100
C|VZ|20250709|10:11:14.630665|S|100|42.78|0|100
C|VZ|20250709|10:12:28.126062|S|100|42.77|0|100
C|VZ|20250709|10:12:49.142057|S|100|42.77|0|100
C|VZ|20250709|10:13:03.108490|S|2|42.77|0|2
C|VZ|20250709|10:13:03.187992|S|1|42.77|0|1
C|VZ|20250709|10:13:14.893381|S|100|42.76|0|100
C|VZ|20250709|10:17:58.213070|S|100|42.82|0|100
C|VZ|20250709|10:18:02.189374|S|100|42.83|0|100
C|VZ|20250709|10:18:02.196179|S|100|42.83|0|100
C|VZ|20250709|10:18:02.417335|S|100|42.83|0|100
C|VZ|20250709|10:19:43.147111|S|12|42.835|0|12
C|VZ|20250709|10:20:59.695692|S|100|42.84|0|100
C|VZ|20250709|10:20:59.696210|S|100|42.84|0|100
C|VZ|20250709|10:21:01.109882|S|50|42.845|0|50
C|VZ|20250709|10:21:30.579325|S|100|42.85|0|100
C|VZ|20250709|10:22:24.871381|S|100|42.87|0|100
C|VZ|20250709|10:22:24.871906|S|29|42.87|0|29
C|VZ|20250709|10:22:24.871906|S|71|42.87|0|71
C|VZ|20250709|10:25:34.002299|S|10|42.88|0|10
C|VZ|20250709|10:27:15.970605|S|65|42.89|0|65
C|VZ|20250709|10:27:39.433447|S|59|42.88|0|59
C|VZ|20250709|10:28:35.336892|S|100|42.88|0|100
C|VZ|20250709|10:31:43.794213|S|5|42.85|0|5
C|VZ|20250709|10:32:53.139653|S|100|42.81|0|100
C|VZ|20250709|10:33:44.563174|S|3|42.78|0|3
C|VZ|20250709|10:33:55.693704|S|27|42.77|0|27
C|VZ|20250709|10:34:20.961069|S|200|42.79|0|200
C|VZ|20250709|10:35:04.753296|S|30|42.8|0|30
C|VZ|20250709|10:35:05.816386|S|100|42.79|0|100
C|VZ|20250709|10:35:05.833475|S|100|42.8|0|100
C|VZ|20250709|10:35:11.149137|S|1|42.8|0|1
C|VZ|20250709|10:35:15.558887|S|100|42.79|0|100
C|VZ|20250709|10:35:46.682696|S|100|42.77|0|100
C|VZ|20250709|10:36:21.442588|S|100|42.76|0|100
C|VZ|20250709|10:36:29.398583|S|100|42.77|0|100
C|VZ|20250709|10:36:29.398583|S|100|42.77|0|100
C|VZ|20250709|10:38:14.915009|S|100|42.75|0|100
C|VZ|20250709|10:39:44.987897|S|100|42.73|0|100
C|VZ|20250709|10:40:08.408483|S|100|42.73|0|100
C|VZ|20250709|10:40:15.101102|S|1|42.73|0|1
C|VZ|20250709|10:40:51.051836|S|1|42.74|0|1
C|VZ|20250709|10:41:14.882663|S|100|42.74|0|100
C|VZ|20250709|10:42:06.338019|S|1|42.74|0|1
C|VZ|20250709|10:42:11.377082|S|100|42.74|0|100
C|VZ|20250709|10:43:07.045543|S|100|42.74|0|100
C|VZ|20250709|10:44:30.329776|S|6|42.74|0|6
C|VZ|20250709|10:45:37.022470|S|100|42.76|0|100
C|VZ|20250709|10:45:51.602468|S|100|42.77|0|100
C|VZ|20250709|10:45:56.690371|S|100|42.77|0|100
C|VZ|20250709|10:46:01.985281|S|100|42.77|0|100
C|VZ|20250709|10:46:24.600928|S|6|42.79|0|6
C|VZ|20250709|10:46:28.583156|S|33|42.78|0|33
C|VZ|20250709|10:47:19.582689|S|1|42.815|0|1
C|VZ|20250709|10:48:09.604578|S|100|42.8|0|100
C|VZ|20250709|10:49:22.996692|S|1|42.83|0|1
C|VZ|20250709|10:49:30.328747|S|100|42.825|0|100
C|VZ|20250709|10:50:45.460610|S|57|42.81|0|57
C|VZ|20250709|10:51:32.860393|S|100|42.8|0|100
C|VZ|20250709|10:51:59.904163|S|100|42.79|0|100
C|VZ|20250709|10:52:40.630081|S|100|42.78|0|100
C|VZ|20250709|10:52:40.650016|S|100|42.79|0|100
C|VZ|20250709|10:53:04.733623|S|9|42.75|0|9
C|VZ|20250709|10:53:04.733623|S|6|42.75|0|6
C|VZ|20250709|10:53:19.270356|S|1|42.75|0|1
C|VZ|20250709|10:53:32.461421|S|99|42.75|0|99
C|VZ|20250709|10:56:02.377650|S|100|42.76|0|100
C|VZ|20250709|10:59:04.100188|S|100|42.75|0|100
C|VZ|20250709|10:59:07.099897|S|75|42.75|0|75
C|VZ|20250709|10:59:24.993649|S|100|42.745|0|100
C|VZ|20250709|10:59:24.993649|S|100|42.745|0|100
C|VZ|20250709|11:00:02.896791|S|2|42.755|0|2
C|VZ|20250709|11:00:20.599784|S|100|42.75|0|100
C|VZ|20250709|11:00:42.745759|S|100|42.74|0|100
C|VZ|20250709|11:00:55.907789|S|100|42.73|0|100
C|VZ|20250709|11:01:25.789240|S|4|42.73|0|4
C|VZ|20250709|11:01:54.830966|S|100|42.74|0|100
C|VZ|20250709|11:02:16.114801|S|100|42.74|0|100
C|VZ|20250709|11:03:15.235013|S|26|42.745|0|26
C|VZ|20250709|11:03:15.235104|S|1|42.75|0|1
C|VZ|20250709|11:03:38.751646|S|100|42.74|0|100
C|VZ|20250709|11:03:41.588504|S|100|42.74|0|100
C|VZ|20250709|11:04:00.179049|S|90|42.74|0|90
C|VZ|20250709|11:05:05.586967|S|64|42.73|0|64
C|VZ|20250709|11:05:05.586967|S|36|42.73|0|36
C|VZ|20250709|11:07:00.301411|S|50|42.7|0|50
C|VZ|20250709|11:08:44.263261|S|12|42.73|0|12
C|VZ|20250709|11:09:25.278009|S|100|42.72|0|100
C|VZ|20250709|11:09:28.013276|S|35|42.71|0|35
C|VZ|20250709|11:09:44.197892|S|96|42.71|0|96
C|VZ|20250709|11:09:44.197893|S|4|42.71|0|4
C|VZ|20250709|11:10:00.419547|S|58|42.71|0|58
C|VZ|20250709|11:10:01.791548|S|8|42.715|0|8
C|VZ|20250709|11:10:06.120789|S|100|42.7|0|100
C|VZ|20250709|11:10:15.998780|S|100|42.705|0|100
C|VZ|20250709|11:10:16.038163|S|100|42.7|0|100
C|VZ|20250709|11:10:16.576146|S|100|42.7|0|100
C|VZ|20250709|11:10:16.676497|S|100|42.69|0|100
C|VZ|20250709|11:10:16.676498|S|100|42.69|0|100
C|VZ|20250709|11:10:22.501584|S|100|42.69|0|100
C|VZ|20250709|11:10:29.567562|S|12|42.7|0|12
C|VZ|20250709|11:11:11.071710|S|99|42.685|0|99
C|VZ|20250709|11:11:11.071767|S|1|42.685|0|1
C|VZ|20250709|11:11:13.908258|S|21|42.685|0|21
C|VZ|20250709|11:11:19.972123|S|100|42.68|0|100
C|VZ|20250709|11:13:54.314430|S|100|42.67|0|100
C|VZ|20250709|11:15:13.950262|S|1|42.68|0|1
C|VZ|20250709|11:15:46.388875|S|300|42.67|0|300
C|VZ|20250709|11:16:04.352143|S|100|42.67|0|100
C|VZ|20250709|11:16:42.824450|S|100|42.655|0|100
C|VZ|20250709|11:17:52.594944|S|24|42.67|0|24
C|VZ|20250709|11:17:56.231874|S|100|42.65|0|100
C|VZ|20250709|11:17:56.236021|S|100|42.635|0|100
C|VZ|20250709|11:17:56.239298|S|5|42.64|0|5
C|VZ|20250709|11:17:56.517760|S|100|42.64|0|100
C|VZ|20250709|11:17:56.579421|S|100|42.64|0|100
C|VZ|20250709|11:18:08.840492|S|100|42.63|0|100
C|VZ|20250709|11:18:23.060991|S|100|42.605|0|100
C|VZ|20250709|11:18:23.060991|S|178|42.61|0|178
C|VZ|20250709|11:18:24.143369|S|100|42.61|0|100
C|VZ|20250709|11:18:25.000626|S|100|42.605|0|100
C|VZ|20250709|11:18:25.000626|S|94|42.61|0|94
C|VZ|20250709|11:18:25.000824|S|106|42.61|0|106
C|VZ|20250709|11:18:54.907162|S|200|42.62|0|200
C|VZ|20250709|11:20:25.462759|S|100|42.615|0|100
C|VZ|20250709|11:20:25.462759|S|26|42.615|0|26
C|VZ|20250709|11:20:25.474387|S|2|42.61|0|2
C|VZ|20250709|11:20:26.028812|S|98|42.61|0|98
C|VZ|20250709|11:20:26.126478|S|24|42.62|0|24
C|VZ|20250709|11:20:27.798900|S|100|42.62|0|100
C|VZ|20250709|11:20:55.038955|S|3|42.605|0|3
C|VZ|20250709|11:21:01.376215|S|56|42.61|0|56
C|VZ|20250709|11:21:15.332579|S|100|42.605|0|100
C|VZ|20250709|11:21:16.081877|S|106|42.605|0|106
C|VZ|20250709|11:21:44.965453|S|1|42.6|0|1
C|VZ|20250709|11:22:01.140464|S|12|42.61|0|12
C|VZ|20250709|11:22:18.185198|S|100|42.6|0|100
C|VZ|20250709|11:22:41.858113|S|100|42.62|0|100
C|VZ|20250709|11:22:47.173940|S|100|42.61|0|100
C|VZ|20250709|11:22:47.174599|S|100|42.61|0|100
C|VZ|20250709|11:23:02.768196|S|100|42.62|0|100
C|VZ|20250709|11:26:34.066250|S|100|42.635|0|100
C|VZ|20250709|11:27:29.661964|S|24|42.65|0|24
C|VZ|20250709|11:27:30.908379|S|100|42.66|0|100
C|VZ|20250709|11:27:30.908379|S|100|42.66|0|100
C|VZ|20250709|11:27:30.908776|S|13|42.66|0|13
C|VZ|20250709|11:29:19.726769|S|40|42.655|0|40
C|VZ|20250709|11:29:26.541474|S|36|42.655|0|36
C|VZ|20250709|11:30:58.016186|S|1|42.65|0|1
C|VZ|20250709|11:31:12.941809|S|100|42.66|0|100
C|VZ|20250709|11:35:03.368391|S|12|42.71|0|12
C|VZ|20250709|11:38:39.017735|S|100|42.65|0|100
C|VZ|20250709|11:38:39.017735|S|49|42.65|0|49
C|VZ|20250709|11:39:15.149446|S|12|42.64|0|12
C|VZ|20250709|11:39:35.991602|S|100|42.63|0|100
C|VZ|20250709|11:43:54.056367|S|100|42.62|0|100
C|VZ|20250709|11:44:31.181109|S|100|42.59|0|100
C|VZ|20250709|11:44:41.837291|S|10|42.58|0|10
C|VZ|20250709|11:44:42.262940|S|100|42.57|0|100
C|VZ|20250709|11:44:54.798080|S|99|42.57|0|99
C|VZ|20250709|11:44:54.961171|S|1|42.57|0|1
C|VZ|20250709|11:44:54.961171|S|30|42.57|0|30
C|VZ|20250709|11:44:54.961172|S|69|42.57|0|69
C|VZ|20250709|11:45:22.833943|S|100|42.57|0|100
C|VZ|20250709|11:45:51.782015|S|100|42.575|0|100
C|VZ|20250709|11:47:12.109474|S|100|42.6|0|100
C|VZ|20250709|11:48:02.219844|S|100|42.58|0|100
C|VZ|20250709|11:48:02.507731|S|6|42.58|0|6
C|VZ|20250709|11:48:02.507731|S|44|42.58|0|44
C|VZ|20250709|11:48:02.507808|S|56|42.58|0|56
C|VZ|20250709|11:49:11.657068|S|5|42.58|0|5
C|VZ|20250709|11:49:29.187912|S|100|42.57|0|100
C|VZ|20250709|11:49:29.187912|S|100|42.57|0|100
C|VZ|20250709|11:49:29.188452|S|100|42.57|0|100
C|VZ|20250709|11:49:34.368342|S|100|42.57|0|100
C|VZ|20250709|11:49:34.368343|S|39|42.57|0|39
C|VZ|20250709|11:49:34.417022|S|100|42.57|0|100
C|VZ|20250709|11:50:23.473700|S|10|42.55|0|10
C|VZ|20250709|11:50:23.473700|S|10|42.55|0|10
C|VZ|20250709|11:51:36.452958|S|9|42.525|0|9
C|VZ|20250709|11:51:36.943093|S|25|42.525|0|25
C|VZ|20250709|11:51:41.816198|S|52|42.525|0|52
C|VZ|20250709|11:51:41.817059|S|100|42.52|0|100
C|VZ|20250709|11:51:41.817059|S|100|42.52|0|100
C|VZ|20250709|11:51:41.817253|S|69|42.52|0|69
C|VZ|20250709|11:51:48.662795|S|100|42.51|0|100
C|VZ|20250709|11:51:57.732214|S|213|42.495|0|213
C|VZ|20250709|11:52:12.809561|S|100|42.47|0|100
C|VZ|20250709|11:52:16.534441|S|100|42.47|0|100
C|VZ|20250709|11:52:16.542364|S|100|42.48|0|100
C|VZ|20250709|11:52:33.895107|S|4|42.49|0|4
C|VZ|20250709|11:54:36.007412|S|100|42.52|0|100
C|VZ|20250709|11:56:05.149582|S|100|42.545|0|100
C|VZ|20250709|11:57:06.902951|S|40|42.51|0|40
C|VZ|20250709|11:57:36.270981|S|100|42.5|0|100
C|VZ|20250709|11:57:36.271559|S|100|42.5|0|100
C|VZ|20250709|11:58:45.556249|S|100|42.51|0|100
C|VZ|20250709|11:58:50.587431|S|30|42.5|0|30
C|VZ|20250709|11:58:54.153255|S|100|42.5|0|100
C|VZ|20250709|11:59:20.173832|S|15|42.51|0|15
C|VZ|20250709|11:59:48.113564|S|34|42.52|0|34
C|VZ|20250709|12:04:31.328669|S|100|42.53|0|100
C|VZ|20250709|12:05:04.674834|S|6|42.53|0|6
C|VZ|20250709|12:07:34.874717|S|100|42.5|0|100
C|VZ|20250709|12:08:22.204209|S|12|42.51|0|12
C|VZ|20250709|12:08:51.646141|S|22|42.51|0|22
C|VZ|20250709|12:08:51.646141|S|100|42.51|0|100
C|VZ|20250709|12:08:52.344917|S|100|42.51|0|100
C|VZ|20250709|12:10:44.875164|S|24|42.51|0|24
C|VZ|20250709|12:10:44.875164|S|12|42.51|0|12
C|VZ|20250709|12:10:44.875164|S|100|42.51|0|100
C|VZ|20250709|12:11:11.710634|S|100|42.505|0|100
C|VZ|20250709|12:13:30.928287|S|100|42.51|0|100
C|VZ|20250709|12:15:03.246266|S|100|42.52|0|100
C|VZ|20250709|12:15:03.361742|S|100|42.52|0|100
C|VZ|20250709|12:15:11.274089|S|100|42.52|0|100
C|VZ|20250709|12:15:21.315419|S|100|42.53|0|100
C|VZ|20250709|12:15:21.316331|S|100|42.53|0|100
C|VZ|20250709|12:15:57.514497|S|95|42.55|0|95
C|VZ|20250709|12:16:45.906064|S|100|42.55|0|100
C|VZ|20250709|12:16:45.906064|S|100|42.55|0|100
C|VZ|20250709|12:20:41.836680|S|15|42.56|0|15
C|VZ|20250709|12:20:48.143545|S|11|42.56|0|11
C|VZ|20250709|12:20:51.717764|S|74|42.56|0|74
C|VZ|20250709|12:21:05.829419|S|100|42.535|0|100
C|VZ|20250709|12:22:50.394520|S|5|42.53|0|5
C|VZ|20250709|12:22:50.443671|S|63|42.53|0|63
C|VZ|20250709|12:22:50.582648|S|7|42.53|0|7
C|VZ|20250709|12:22:50.633296|S|15|42.53|0|15
C|VZ|20250709|12:22:50.645554|S|1|42.53|0|1
C|VZ|20250709|12:23:12.282603|S|100|42.525|0|100
C|VZ|20250709|12:25:45.414581|S|100|42.515|0|100
C|VZ|20250709|12:25:45.416044|S|53|42.51|0|53
C|VZ|20250709|12:25:45.416044|S|100|42.51|0|100
C|VZ|20250709|12:25:48.127694|S|100|42.5|0|100
C|VZ|20250709|12:26:00.876245|S|100|42.49|0|100
C|VZ|20250709|12:26:01.085159|S|100|42.5|0|100
C|VZ|20250709|12:26:01.085159|S|100|42.5|0|100
C|VZ|20250709|12:26:01.085321|S|100|42.5|0|100
C|VZ|20250709|12:26:01.085477|S|100|42.5|0|100
C|VZ|20250709|12:26:01.085477|S|100|42.5|0|100
C|VZ|20250709|12:26:51.499736|S|100|42.52|0|100
C|VZ|20250709|12:29:08.428715|S|100|42.545|0|100
C|VZ|20250709|12:30:52.970661|S|6|42.58|0|6
C|VZ|20250709|12:33:41.713531|S|12|42.57|0|12
C|VZ|20250709|12:33:46.949848|S|49|42.57|0|49
C|VZ|20250709|12:33:51.889520|S|39|42.57|0|39
C|VZ|20250709|12:36:31.843808|S|12|42.58|0|12
C|VZ|20250709|12:38:00.199218|S|49|42.6|0|49
C|VZ|20250709|12:38:00.213687|S|100|42.605|0|100
C|VZ|20250709|12:38:00.215246|S|100|42.605|0|100
C|VZ|20250709|12:40:08.329263|S|10|42.58|0|10
C|VZ|20250709|12:40:24.093736|S|13|42.585|0|13
C|VZ|20250709|12:40:26.937308|S|13|42.585|0|13
C|VZ|20250709|12:42:01.232272|S|52|42.595|0|52
C|VZ|20250709|12:42:13.964613|S|90|42.595|0|90
C|VZ|20250709|12:43:43.834691|S|100|42.6|0|100
C|VZ|20250709|12:44:11.510137|S|100|42.595|0|100
C|VZ|20250709|12:48:33.839509|S|10|42.61|0|10
C|VZ|20250709|12:49:10.170163|S|100|42.61|0|100
C|VZ|20250709|12:49:48.468425|S|100|42.62|0|100
C|VZ|20250709|12:49:49.005276|S|100|42.62|0|100
C|VZ|20250709|12:50:15.003466|S|5|42.62|0|5
C|VZ|20250709|12:50:22.854631|S|8|42.62|0|8
C|VZ|20250709|12:50:30.087557|S|6|42.62|0|6
C|VZ|20250709|12:50:30.113188|S|47|42.62|0|47
C|VZ|20250709|12:50:30.113234|S|34|42.62|0|34
C|VZ|20250709|12:52:56.145102|S|100|42.63|0|100
C|VZ|20250709|12:53:22.984407|S|100|42.64|0|100
C|VZ|20250709|12:55:02.559071|S|95|42.65|0|95
C|VZ|20250709|12:57:37.576576|S|10|42.65|0|10
C|VZ|20250709|12:57:44.124717|S|100|42.655|0|100
C|VZ|20250709|13:01:23.677717|S|100|42.635|0|100
C|VZ|20250709|13:01:58.580684|S|6|42.63|0|6
C|VZ|20250709|13:06:05.378102|S|14|42.645|0|14
C|VZ|20250709|13:06:05.992953|S|100|42.64|0|100
C|VZ|20250709|13:11:38.576226|S|37|42.65|0|37
C|VZ|20250709|13:11:56.416075|S|100|42.65|0|100
C|VZ|20250709|13:12:34.041467|S|100|42.65|0|100
C|VZ|20250709|13:12:53.185709|S|25|42.64|0|25
C|VZ|20250709|13:13:55.774758|S|100|42.66|0|100
C|VZ|20250709|13:16:06.596844|S|100|42.67|0|100
C|VZ|20250709|13:16:12.260056|S|100|42.68|0|100
C|VZ|20250709|13:16:48.321851|S|100|42.68|0|100
C|VZ|20250709|13:16:48.322800|S|100|42.68|0|100
C|VZ|20250709|13:16:49.701863|S|100|42.68|0|100
C|VZ|20250709|13:16:52.230087|S|1|42.68|0|1
C|VZ|20250709|13:17:16.976457|S|100|42.675|0|100
C|VZ|20250709|13:17:16.976457|S|100|42.675|0|100
C|VZ|20250709|13:23:18.629025|S|6|42.69|0|6
C|VZ|20250709|13:25:42.501264|S|50|42.71|0|50
C|VZ|20250709|13:25:43.995614|S|50|42.71|0|50
C|VZ|20250709|13:36:31.214526|S|100|42.64|0|100
C|VZ|20250709|13:37:01.070438|S|3|42.62|0|3
C|VZ|20250709|13:37:06.870680|S|44|42.62|0|44
C|VZ|20250709|13:39:09.536760|S|20|42.62|0|20
C|VZ|20250709|13:41:22.098948|S|100|42.63|0|100
C|VZ|20250709|13:41:22.098948|S|100|42.63|0|100
C|VZ|20250709|13:42:01.637502|S|10|42.63|0|10
C|VZ|20250709|13:42:01.637502|S|23|42.63|0|23
C|VZ|20250709|13:42:07.422046|S|100|42.61|0|100
C|VZ|20250709|13:42:07.422608|S|5|42.62|0|5
C|VZ|20250709|13:42:30.461294|S|1|42.61|0|1
C|VZ|20250709|13:43:16.933612|S|1|42.6|0|1
C|VZ|20250709|13:45:36.349993|S|100|42.61|0|100
C|VZ|20250709|13:46:16.081633|S|100|42.625|0|100
C|VZ|20250709|13:46:17.019075|S|7|42.625|0|7
C|VZ|20250709|13:50:38.482644|S|45|42.64|0|45
C|VZ|20250709|13:54:56.212350|S|50|42.7|0|50
C|VZ|20250709|13:57:18.193637|S|1|42.67|0|1
C|VZ|20250709|13:57:37.553060|S|100|42.69|0|100
C|VZ|20250709|14:08:30.098178|S|13|42.68|0|13
C|VZ|20250709|14:08:31.927070|S|72|42.68|0|72
C|VZ|20250709|14:11:41.647773|S|35|42.67|0|35
C|VZ|20250709|14:12:15.081854|S|100|42.67|0|100
C|VZ|20250709|14:13:58.692275|S|297|42.685|0|297
C|VZ|20250709|14:18:46.341965|S|100|42.66|0|100
C|VZ|20250709|14:19:37.447001|S|1|42.67|0|1
C|VZ|20250709|14:19:39.324716|S|100|42.66|0|100
C|VZ|20250709|14:20:39.697513|S|50|42.66|0|50
C|VZ|20250709|14:20:39.697513|S|100|42.665|0|100
C|VZ|20250709|14:21:01.519106|S|100|42.66|0|100
C|VZ|20250709|14:22:43.814695|S|100|42.65|0|100
C|VZ|20250709|14:26:49.112136|S|6|42.66|0|6
C|VZ|20250709|14:26:54.483398|S|50|42.66|0|50
C|VZ|20250709|14:26:54.483399|S|100|42.66|0|100
C|VZ|20250709|14:26:54.484270|S|100|42.66|0|100
C|VZ|20250709|14:26:54.485299|S|100|42.66|0|100
C|VZ|20250709|14:27:05.596672|S|100|42.66|0|100
C|VZ|20250709|14:28:15.274622|S|100|42.655|0|100
C|VZ|20250709|14:28:23.477505|S|100|42.66|0|100
C|VZ|20250709|14:29:00.693694|S|12|42.66|0|12
C|VZ|20250709|14:29:26.767168|S|100|42.67|0|100
C|VZ|20250709|14:29:33.237497|S|2|42.67|0|2
C|VZ|20250709|14:29:35.124605|S|87|42.67|0|87
C|VZ|20250709|14:31:03.501825|S|45|42.69|0|45
C|VZ|20250709|14:31:16.209282|S|100|42.69|0|100
C|VZ|20250709|14:31:27.055071|S|100|42.7|0|100
C|VZ|20250709|14:31:35.447408|S|10|42.7|0|10
C|VZ|20250709|14:32:32.407689|S|100|42.7|0|100
C|VZ|20250709|14:32:36.386617|S|297|42.705|0|297
C|VZ|20250709|14:33:12.214028|S|100|42.71|0|100
C|VZ|20250709|14:33:28.859350|S|100|42.71|0|100
C|VZ|20250709|14:34:36.421600|S|18|42.71|0|18
C|VZ|20250709|14:36:05.408472|S|7|42.72|0|7
C|VZ|20250709|14:40:02.573236|S|5|42.7|0|5
C|VZ|20250709|14:42:42.417951|S|100|42.69|0|100
C|VZ|20250709|14:42:42.417951|S|100|42.69|0|100
C|VZ|20250709|14:42:42.418918|S|100|42.69|0|100
C|VZ|20250709|14:44:33.792766|S|100|42.69|0|100
C|VZ|20250709|14:47:40.823381|S|100|42.73|0|100
C|VZ|20250709|14:47:40.823382|S|1|42.73|0|1
C|VZ|20250709|14:53:09.833348|S|100|42.72|0|100
C|VZ|20250709|14:55:07.289586|S|1|42.71|0|1
C|VZ|20250709|14:57:16.832364|S|100|42.73|0|100
C|VZ|20250709|14:57:17.814444|S|100|42.73|0|100
C|VZ|20250709|14:59:50.085550|S|13|42.73|0|13
C|VZ|20250709|15:00:34.721592|S|65|42.735|0|65
C|VZ|20250709|15:02:16.800613|S|6|42.73|0|6
C|VZ|20250709|15:03:19.270270|S|100|42.71|0|100
C|VZ|20250709|15:03:23.857976|S|25|42.695|0|25
C|VZ|20250709|15:03:23.859231|S|175|42.695|0|175
C|VZ|20250709|15:03:29.677016|S|2|42.69|0|2
C|VZ|20250709|15:03:31.029677|S|51|42.695|0|51
C|VZ|20250709|15:03:42.848293|S|51|42.7|0|51
C|VZ|20250709|15:04:23.000198|S|100|42.69|0|100
C|VZ|20250709|15:04:33.323174|S|100|42.69|0|100
C|VZ|20250709|15:06:21.716943|S|12|42.71|0|12
C|VZ|20250709|15:06:21.717342|S|100|42.71|0|100
C|VZ|20250709|15:06:21.717837|S|100|42.71|0|100
C|VZ|20250709|15:06:23.723756|S|100|42.71|0|100
C|VZ|20250709|15:10:45.403451|S|2|42.72|0|2
C|VZ|20250709|15:10:47.921685|S|3|42.72|0|3
C|VZ|20250709|15:16:08.985111|S|1|42.75|0|1
C|VZ|20250709|15:17:37.143979|S|1|42.75|0|1
C|VZ|20250709|15:17:42.015623|S|1|42.75|0|1
C|VZ|20250709|15:18:11.586331|S|2|42.75|0|2
C|VZ|20250709|15:20:27.208400|S|100|42.73|0|100
C|VZ|20250709|15:21:01.255534|S|25|42.72|0|25
C|VZ|20250709|15:22:12.329500|S|2|42.73|0|2
C|VZ|20250709|15:23:40.565863|S|4|42.71|0|4
C|VZ|20250709|15:24:39.019421|S|1|42.69|0|1
C|VZ|20250709|15:24:46.252028|S|6|42.69|0|6
C|VZ|20250709|15:25:38.039086|S|2|42.69|0|2
C|VZ|20250709|15:26:03.139222|S|2|42.69|0|2
C|VZ|20250709|15:26:13.825332|S|100|42.7|0|100
C|VZ|20250709|15:27:00.814563|S|100|42.69|0|100
C|VZ|20250709|15:27:00.814563|S|200|42.69|0|200
C|VZ|20250709|15:27:14.878544|S|4|42.69|0|4
C|VZ|20250709|15:28:29.071212|S|36|42.69|0|36
C|VZ|20250709|15:28:29.129898|S|98|42.69|0|98
C|VZ|20250709|15:28:29.129898|S|2|42.69|0|2
C|VZ|20250709|15:30:00.468750|S|2|42.71|0|2
C|VZ|20250709|15:31:09.043352|S|2|42.7|0|2
C|VZ|20250709|15:31:13.841400|S|4|42.69|0|4
C|VZ|20250709|15:31:51.456620|S|25|42.69|0|25
C|VZ|20250709|15:32:00.708848|S|6|42.69|0|6
C|VZ|20250709|15:32:18.549684|S|2|42.69|0|2
C|VZ|20250709|15:35:10.163630|S|1|42.69|0|1
C|VZ|20250709|15:35:10.163650|S|11|42.69|0|11
C|VZ|20250709|15:35:10.163650|S|12|42.69|0|12
C|VZ|20250709|15:35:31.142995|S|1|42.69|0|1
C|VZ|20250709|15:37:21.144434|S|98|42.71|0|98
C|VZ|20250709|15:37:21.144434|S|2|42.71|0|2
C|VZ|20250709|15:38:56.651713|S|100|42.675|0|100
C|VZ|20250709|15:39:14.398359|S|2|42.67|0|2
C|VZ|20250709|15:39:38.660080|S|3|42.66|0|3
C|VZ|20250709|15:39:42.053252|S|61|42.66|0|61
C|VZ|20250709|15:39:44.200446|S|14|42.66|0|14
C|VZ|20250709|15:39:55.433529|S|3|42.65|0|3
C|VZ|20250709|15:40:00.097910|S|100|42.66|0|100
C|VZ|20250709|15:40:41.304243|S|14|42.64|0|14
C|VZ|20250709|15:40:58.811656|S|100|42.64|0|100
C|VZ|20250709|15:40:58.811656|S|100|42.64|0|100
C|VZ|20250709|15:41:14.004380|S|100|42.64|0|100
C|VZ|20250709|15:41:36.359273|S|14|42.635|0|14
C|VZ|20250709|15:42:04.626129|S|49|42.62|0|49
C|VZ|20250709|15:42:37.869194|S|32|42.61|0|32
C|VZ|20250709|15:43:04.857123|S|100|42.61|0|100
C|VZ|20250709|15:43:06.168947|S|100|42.61|0|100
C|VZ|20250709|15:43:31.676794|S|14|42.62|0|14
C|VZ|20250709|15:44:19.859209|S|86|42.61|0|86
C|VZ|20250709|15:44:37.194664|S|25|42.61|0|25
C|VZ|20250709|15:44:47.299249|S|94|42.615|0|94
C|VZ|20250709|15:45:16.358915|S|53|42.62|0|53
C|VZ|20250709|15:45:16.733014|S|58|42.62|0|58
C|VZ|20250709|15:45:17.209468|S|142|42.62|0|142
C|VZ|20250709|15:45:20.142751|S|79|42.62|0|79
C|VZ|20250709|15:45:22.022737|S|12|42.63|0|12
C|VZ|20250709|15:45:27.952436|S|86|42.63|0|86
C|VZ|20250709|15:45:27.952890|S|114|42.63|0|114
C|VZ|20250709|15:45:27.952890|S|41|42.63|0|41
C|VZ|20250709|15:45:30.340496|S|7|42.64|0|7
C|VZ|20250709|15:45:37.050626|S|58|42.63|0|58
C|VZ|20250709|15:45:37.051398|S|113|42.63|0|113
C|VZ|20250709|15:45:37.051398|S|1|42.63|0|1
C|VZ|20250709|15:45:50.978245|S|80|42.63|0|80
C|VZ|20250709|15:45:50.978298|S|20|42.63|0|20
C|VZ|20250709|15:45:55.278958|S|100|42.63|0|100
C|VZ|20250709|15:45:55.279071|S|100|42.63|0|100
C|VZ|20250709|15:45:55.279169|S|100|42.63|0|100
C|VZ|20250709|15:45:55.279285|S|100|42.63|0|100
C|VZ|20250709|15:46:04.167388|S|197|42.63|0|197
C|VZ|20250709|15:46:21.326962|S|10|42.63|0|10
C|VZ|20250709|15:46:49.021262|S|100|42.62|0|100
C|VZ|20250709|15:46:49.022036|S|100|42.62|0|100
C|VZ|20250709|15:47:06.201184|S|79|42.63|0|79
C|VZ|20250709|15:47:09.644836|S|100|42.63|0|100
C|VZ|20250709|15:47:09.644836|S|100|42.63|0|100
C|VZ|20250709|15:47:09.644836|S|176|42.63|0|176
C|VZ|20250709|15:47:10.471056|S|100|42.63|0|100
C|VZ|20250709|15:47:49.523534|S|29|42.61|0|29
C|VZ|20250709|15:47:58.188990|S|15|42.61|0|15
C|VZ|20250709|15:48:00.312624|S|80|42.61|0|80
C|VZ|20250709|15:48:08.302474|S|100|42.625|0|100
C|VZ|20250709|15:48:12.521462|S|30|42.62|0|30
C|VZ|20250709|15:48:47.854425|S|4|42.63|0|4
C|VZ|20250709|15:48:54.447656|S|63|42.63|0|63
C|VZ|20250709|15:48:59.171257|S|17|42.63|0|17
C|VZ|20250709|15:48:59.172586|S|46|42.635|0|46
C|VZ|20250709|15:49:08.297776|S|10|42.63|0|10
C|VZ|20250709|15:49:13.522374|S|100|42.63|0|100
C|VZ|20250709|15:49:24.749980|S|200|42.63|0|200
C|VZ|20250709|15:49:32.022442|S|72|42.62|0|72
C|VZ|20250709|15:49:35.173168|S|49|42.62|0|49
C|VZ|20250709|15:49:35.175494|S|200|42.625|0|200
C|VZ|20250709|15:49:44.287022|S|86|42.63|0|86
C|VZ|20250709|15:49:44.293428|S|200|42.635|0|200
C|VZ|20250709|15:49:50.066139|S|44|42.64|0|44
C|VZ|20250709|15:49:58.931720|S|47|42.65|0|47
C|VZ|20250709|15:49:58.931720|S|67|42.65|0|67
C|VZ|20250709|15:50:10.836408|S|100|42.64|0|100
C|VZ|20250709|15:50:10.836408|S|300|42.64|0|300
C|VZ|20250709|15:50:24.812917|S|61|42.64|0|61
C|VZ|20250709|15:51:11.929234|S|12|42.62|0|12
C|VZ|20250709|15:51:11.929234|S|5|42.62|0|5
C|VZ|20250709|15:51:11.929234|S|37|42.62|0|37
C|VZ|20250709|15:51:12.618093|S|13|42.615|0|13
C|VZ|20250709|15:51:28.550010|S|46|42.58|0|46
C|VZ|20250709|15:51:28.720097|S|5|42.58|0|5
C|VZ|20250709|15:51:34.635523|S|53|42.585|0|53
C|VZ|20250709|15:51:36.254698|S|9|42.6|0|9
C|VZ|20250709|15:51:36.254698|S|281|42.6|0|281
C|VZ|20250709|15:51:36.274641|S|100|42.6|0|100
C|VZ|20250709|15:52:13.144483|S|51|42.59|0|51
C|VZ|20250709|15:52:23.020982|S|57|42.57|0|57
C|VZ|20250709|15:52:39.505256|S|44|42.56|0|44
C|VZ|20250709|15:52:44.519941|S|31|42.57|0|31
C|VZ|20250709|15:52:51.182579|S|93|42.57|0|93
C|VZ|20250709|15:52:56.373986|S|20|42.57|0|20
C|VZ|20250709|15:53:00.902985|S|12|42.58|0|12
C|VZ|20250709|15:53:04.003079|S|13|42.58|0|13
C|VZ|20250709|15:53:04.138013|S|87|42.58|0|87
C|VZ|20250709|15:53:11.924996|S|100|42.58|0|100
C|VZ|20250709|15:53:16.822137|S|100|42.58|0|100
C|VZ|20250709|15:53:16.822137|S|400|42.58|0|400
C|VZ|20250709|15:53:16.822523|S|400|42.58|0|400
C|VZ|20250709|15:53:18.036615|S|19|42.57|0|19
C|VZ|20250709|15:53:44.208793|S|400|42.59|0|400
C|VZ|20250709|15:53:50.055927|S|6|42.6|0|6
C|VZ|20250709|15:54:02.166621|S|29|42.59|0|29
C|VZ|20250709|15:54:08.076922|S|7|42.59|0|7
C|VZ|20250709|15:54:08.395248|S|12|42.59|0|12
C|VZ|20250709|15:54:10.045468|S|323|42.6|0|323
C|VZ|20250709|15:54:14.001506|S|18|42.605|0|18
C|VZ|20250709|15:54:23.184226|S|47|42.595|0|47
C|VZ|20250709|15:54:23.187281|S|44|42.59|0|44
C|VZ|20250709|15:54:23.187281|S|1|42.59|0|1
C|VZ|20250709|15:55:00.011936|S|12|42.61|0|12
C|VZ|20250709|15:55:03.617252|S|200|42.615|0|200
C|VZ|20250709|15:55:03.617252|S|74|42.61|0|74
C|VZ|20250709|15:55:03.617252|S|326|42.61|0|326
C|VZ|20250709|15:55:48.714862|S|85|42.63|0|85
C|VZ|20250709|15:55:58.663255|S|13|42.625|0|13
C|VZ|20250709|15:56:00.350839|S|5|42.62|0|5
C|VZ|20250709|15:56:16.033820|S|1|42.62|0|1
C|VZ|20250709|15:56:22.552713|S|4|42.61|0|4
C|VZ|20250709|15:56:30.697156|S|200|42.615|0|200
C|VZ|20250709|15:56:30.697946|S|400|42.62|0|400
C|VZ|20250709|15:56:31.001445|S|6|42.61|0|6
C|VZ|20250709|15:56:31.533011|S|1|42.62|0|1
C|VZ|20250709|15:56:38.299717|S|6|42.61|0|6
C|VZ|20250709|15:56:41.634645|S|2|42.62|0|2
C|VZ|20250709|15:56:46.342927|S|2|42.62|0|2
C|VZ|20250709|15:56:46.595265|S|25|42.61|0|25
C|VZ|20250709|15:56:50.270484|S|3|42.61|0|3
C|VZ|20250709|15:56:51.484818|S|1|42.62|0|1
C|VZ|20250709|15:56:53.465953|S|13|42.62|0|13
C|VZ|20250709|15:56:57.859461|S|25|42.615|0|25
C|VZ|20250709|15:57:02.273359|S|500|42.62|0|500
C|VZ|20250709|15:57:02.277010|S|3|42.63|0|3
C|VZ|20250709|15:57:03.633820|S|200|42.635|0|200
C|VZ|20250709|15:57:03.903330|S|3|42.64|0|3
C|VZ|20250709|15:57:44.692057|S|12|42.65|0|12
C|VZ|20250709|15:57:52.664031|S|100|42.65|0|100
C|VZ|20250709|15:57:52.664841|S|163|42.65|0|163
C|VZ|20250709|15:57:52.664841|S|37|42.65|0|37
C|VZ|20250709|15:57:52.664988|S|3|42.645|0|3
C|VZ|20250709|15:58:02.297034|S|1|42.65|0|1
C|VZ|20250709|15:58:02.778496|S|3|42.65|0|3
C|VZ|20250709|15:58:02.779027|S|184|42.65|0|184
C|VZ|20250709|15:58:07.154232|S|2|42.65|0|2
C|VZ|20250709|15:58:07.511141|S|18|42.65|0|18
C|VZ|20250709|15:58:08.859749|S|10|42.65|0|10
C|VZ|20250709|15:58:08.859749|S|31|42.65|0|31
C|VZ|20250709|15:58:17.589965|S|43|42.645|0|43
C|VZ|20250709|15:58:18.547979|S|9|42.645|0|9
C|VZ|20250709|15:58:22.149677|S|6|42.64|0|6
C|VZ|20250709|15:58:23.106129|S|82|42.65|0|82
C|VZ|20250709|15:58:25.292075|S|37|42.64|0|37
C|VZ|20250709|15:58:25.292076|S|100|42.64|0|100
C|VZ|20250709|15:58:28.131138|S|3|42.63|0|3
C|VZ|20250709|15:58:28.131695|S|100|42.63|0|100
C|VZ|20250709|15:58:35.077746|S|14|42.6|0|14
C|VZ|20250709|15:58:39.866352|S|14|42.61|0|14
C|VZ|20250709|15:58:50.533270|S|28|42.605|0|28
C|VZ|20250709|15:58:53.101329|S|13|42.61|0|13
C|VZ|20250709|15:58:53.101329|S|100|42.61|0|100
C|VZ|20250709|15:58:54.991284|S|2|42.61|0|2
C|VZ|20250709|15:58:54.991284|S|43|42.61|0|43
C|VZ|20250709|15:59:04.917668|S|12|42.6|0|12
C|VZ|20250709|15:59:17.332491|S|200|42.635|0|200
C|VZ|20250709|15:59:21.148395|S|100|42.65|0|100
C|VZ|20250709|15:59:21.353661|S|1|42.65|0|1
C|VZ|20250709|15:59:25.113159|S|100|42.64|0|100
C|VZ|20250709|15:59:26.546936|S|200|42.635|0|200
C|VZ|20250709|15:59:26.546965|S|500|42.64|0|500
C|VZ|20250709|15:59:26.546965|S|100|42.64|0|100
C|VZ|20250709|15:59:26.547965|S|336|42.64|0|336
C|VZ|20250709|15:59:26.547985|S|100|42.64|0|100
C|VZ|20250709|15:59:27.936758|S|2|42.63|0|2
C|VZ|20250709|15:59:31.017866|S|98|42.63|0|98
C|VZ|20250709|15:59:31.017866|S|1|42.63|0|1
C|VZ|20250709|15:59:31.017866|S|100|42.63|0|100
C|VZ|20250709|15:59:31.020405|S|100|42.63|0|100
C|VZ|20250709|15:59:31.234442|S|72|42.63|0|72
C|VZ|20250709|15:59:31.340835|S|28|42.63|0|28
C|VZ|20250709|15:59:31.340836|S|100|42.63|0|100
C|VZ|20250709|15:59:31.579444|S|100|42.63|0|100
C|VZ|20250709|15:59:31.579444|S|100|42.63|0|100
C|VZ|20250709|15:59:33.923297|S|100|42.63|0|100
C|VZ|20250709|15:59:36.307940|S|10|42.62|0|10
C|VZ|20250709|15:59:38.246395|S|20|42.62|0|20
C|VZ|20250709|15:59:44.268107|S|100|42.62|0|100
C|VZ|20250709|15:59:44.268107|S|470|42.62|0|470
C|VZ|20250709|15:59:45.253715|S|100|42.61|0|100
C|VZ|20250709|15:59:46.123236|S|100|42.61|0|100
C|VZ|20250709|15:59:46.123237|S|100|42.61|0|100
C|VZ|20250709|15:59:47.757888|S|3|42.615|0|3
C|VZ|20250709|15:59:47.904237|S|200|42.605|0|200
C|VZ|20250709|15:59:47.904237|S|500|42.6|0|500
C|VZ|20250709|15:59:47.918208|S|100|42.605|0|100
C|VZ|20250709|15:59:48.018500|S|95|42.61|0|95
C|VZ|20250709|15:59:48.130345|S|5|42.61|0|5
C|VZ|20250709|15:59:48.130345|S|20|42.61|0|20
C|VZ|20250709|15:59:48.476567|S|100|42.605|0|100
C|VZ|20250709|15:59:48.493043|S|18|42.605|0|18
C|VZ|20250709|15:59:48.535846|S|45|42.61|0|45
C|VZ|20250709|15:59:49.435950|S|48|42.605|0|48
C|VZ|20250709|15:59:50.301721|S|1|42.605|0|1
C|VZ|20250709|15:59:50.779094|S|66|42.6|0|66
C|VZ|20250709|15:59:50.779094|S|34|42.6|0|34
C|VZ|20250709|15:59:50.809840|S|97|42.6|0|97
C|VZ|20250709|15:59:51.326993|S|349|42.6|0|349
C|VZ|20250709|15:59:51.326993|S|100|42.6|0|100
C|VZ|20250709|15:59:51.326994|S|251|42.6|0|251
C|VZ|20250709|15:59:51.837888|S|13|42.605|0|13
C|VZ|20250709|15:59:52.111090|S|1|42.605|0|1
C|VZ|20250709|15:59:52.137584|S|32|42.605|0|32
C|VZ|20250709|15:59:52.547622|S|100|42.61|0|100
C|VZ|20250709|15:59:52.547622|S|100|42.61|0|100
C|VZ|20250709|15:59:52.778256|S|26|42.605|0|26
C|VZ|20250709|15:59:53.020484|S|100|42.61|0|100
C|VZ|20250709|15:59:53.020484|S|100|42.61|0|100
C|VZ|20250709|15:59:53.627070|S|23|42.605|0|23
C|VZ|20250709|15:59:54.693221|S|10|42.605|0|10
C|VZ|20250709|15:59:54.776405|S|50|42.605|0|50
C|VZ|20250709|15:59:55.404660|S|64|42.605|0|64
C|VZ|20250709|15:59:55.660354|S|1|42.605|0|1
C|VZ|20250709|15:59:55.770599|S|73|42.605|0|73
C|VZ|20250709|15:59:56.667375|S|8|42.6|0|8
C|VZ|20250709|15:59:56.673654|S|29|42.6|0|29
C|VZ|20250709|15:59:56.696514|S|24|42.61|0|24
C|VZ|20250709|15:59:56.869971|S|6|42.61|0|6
C|VZ|20250709|15:59:57.013777|S|13|42.6|0|13
C|VZ|20250709|15:59:57.520993|S|1|42.61|0|1
C|VZ|20250709|15:59:58.016994|S|1|42.61|0|1
C|VZ|20250709|15:59:58.031753|S|2|42.61|0|2
C|VZ|20250709|15:59:58.031753|S|68|42.61|0|68
C|VZLA|20250709|09:30:28.609582|S|10|2.87|0|10
C|VZLA|20250709|09:39:38.273786|S|100|2.84|0|100
C|VZLA|20250709|09:42:05.325055|S|100|2.85|0|100
C|VZLA|20250709|09:42:05.325055|S|100|2.85|0|100
C|VZLA|20250709|09:59:30.099848|S|145|2.895|0|145
C|VZLA|20250709|10:12:47.899351|S|100|2.89|0|100
C|VZLA|20250709|10:14:31.800684|S|34|2.9|0|34
C|VZLA|20250709|10:14:31.800684|S|65|2.9|0|65
C|VZLA|20250709|10:14:31.800684|S|51|2.9|0|51
C|VZLA|20250709|10:14:31.800684|S|44|2.9|0|44
C|VZLA|20250709|10:16:07.750606|S|9|2.91|0|9
C|VZLA|20250709|10:17:53.842713|S|1|2.91|0|1
C|VZLA|20250709|10:17:53.842713|S|1|2.91|0|1
C|VZLA|20250709|10:17:53.842713|S|1|2.91|0|1
C|VZLA|20250709|10:17:53.842714|S|11|2.91|0|11
C|VZLA|20250709|10:17:53.842714|S|8|2.91|0|8
C|VZLA|20250709|10:28:36.326065|S|100|2.89|0|100
C|VZLA|20250709|10:28:36.326065|S|100|2.89|0|100
C|VZLA|20250709|10:28:36.326194|S|59|2.89|0|59
C|VZLA|20250709|10:30:50.964108|S|9|2.89|0|9
C|VZLA|20250709|10:30:50.964108|S|7|2.89|0|7
C|VZLA|20250709|10:30:50.964109|S|1|2.89|0|1
C|VZLA|20250709|10:30:50.964109|S|38|2.89|0|38
C|VZLA|20250709|10:33:53.635912|S|37|2.89|0|37
C|VZLA|20250709|10:33:53.635912|S|1|2.89|0|1
C|VZLA|20250709|10:33:53.635913|S|39|2.89|0|39
C|VZLA|20250709|10:33:53.635913|S|25|2.89|0|25
C|VZLA|20250709|10:36:18.589834|S|79|2.9|0|79
C|VZLA|20250709|10:36:18.589834|S|100|2.9|0|100
C|VZLA|20250709|10:36:18.589834|S|83|2.9|0|83
C|VZLA|20250709|10:36:18.589834|S|47|2.9|0|47
C|VZLA|20250709|10:36:18.589835|S|35|2.9|0|35
C|VZLA|20250709|10:41:58.085265|S|100|2.91|0|100
C|VZLA|20250709|10:45:43.131540|S|100|2.9|0|100
C|VZLA|20250709|10:46:37.122627|S|100|2.9|0|100
C|VZLA|20250709|10:52:16.282641|S|100|2.91|0|100
C|VZLA|20250709|10:55:24.322839|S|100|2.92|0|100
C|VZLA|20250709|11:08:02.641328|S|28|2.92|0|28
C|VZLA|20250709|11:12:12.609653|S|100|2.91|0|100
C|VZLA|20250709|11:15:26.616768|S|8|2.91|0|8
C|VZLA|20250709|11:20:48.208930|S|200|2.92|0|200
C|VZLA|20250709|11:25:13.804157|E|100|2.92|0|100
C|VZLA|20250709|11:25:23.320188|E|100|2.92|0|100
C|VZLA|20250709|11:25:28.999068|E|100|2.92|0|100
C|VZLA|20250709|11:25:38.005360|E|100|2.92|0|100
C|VZLA|20250709|11:25:40.715444|E|100|2.92|0|100
C|VZLA|20250709|11:25:42.552767|E|100|2.92|0|100
C|VZLA|20250709|11:25:45.578180|E|100|2.92|0|100
C|VZLA|20250709|11:25:45.711330|E|100|2.92|0|100
C|VZLA|20250709|11:25:48.423804|E|100|2.92|0|100
C|VZLA|20250709|11:26:22.755046|E|95|2.92|0|95
C|VZLA|20250709|11:26:22.755046|E|5|2.92|0|5
C|VZLA|20250709|11:26:23.750215|E|100|2.92|0|100
C|VZLA|20250709|11:26:31.453037|E|100|2.92|0|100
C|VZLA|20250709|11:26:31.984323|E|100|2.92|0|100
C|VZLA|20250709|11:26:33.346386|E|100|2.92|0|100
C|VZLA|20250709|11:26:38.667962|E|100|2.92|0|100
C|VZLA|20250709|11:26:40.888146|E|100|2.92|0|100
C|VZLA|20250709|11:26:42.873273|E|100|2.92|0|100
C|VZLA|20250709|11:26:47.977470|E|100|2.92|0|100
C|VZLA|20250709|11:26:51.200225|E|100|2.92|0|100
C|VZLA|20250709|11:27:00.157229|E|100|2.92|0|100
C|VZLA|20250709|11:27:36.598436|E|5|2.92|0|5
C|VZLA|20250709|11:27:36.598436|E|95|2.92|0|95
C|VZLA|20250709|11:30:29.477676|E|200|2.92|0|200
C|VZLA|20250709|11:30:33.641723|E|200|2.92|0|200
C|VZLA|20250709|11:31:44.059945|S|100|2.92|0|100
C|VZLA|20250709|12:00:04.135776|S|200|2.9|0|200
C|VZLA|20250709|12:00:04.135777|S|300|2.9|0|300
C|VZLA|20250709|12:40:47.839367|S|2000|2.93|0|2000
C|VZLA|20250709|12:40:47.839367|S|2000|2.93|0|2000
C|VZLA|20250709|12:40:47.839368|S|200|2.93|0|200
C|VZLA|20250709|12:40:47.848586|S|1300|2.93|0|1300
C|VZLA|20250709|12:40:47.854878|S|1500|2.93|0|1500
C|VZLA|20250709|12:40:47.861200|S|1500|2.93|0|1500
C|VZLA|20250709|12:40:47.867489|S|1500|2.93|0|1500
C|VZLA|20250709|12:48:42.269217|S|500|2.93|0|500
C|VZLA|20250709|12:49:44.699449|S|500|2.93|0|500
C|VZLA|20250709|13:40:22.432151|S|1|2.94|0|1
C|VZLA|20250709|13:40:22.432152|S|99|2.94|0|99
C|VZLA|20250709|13:40:22.432973|S|24|2.94|0|24
C|VZLA|20250709|13:40:22.432974|S|35|2.94|0|35
C|VZLA|20250709|13:50:55.409120|S|13|2.94|0|13
C|VZLA|20250709|13:50:55.409120|S|27|2.94|0|27
C|VZLA|20250709|13:50:55.409120|S|1|2.94|0|1
C|VZLA|20250709|13:50:55.409120|S|1|2.94|0|1
C|VZLA|20250709|13:50:55.409121|S|8|2.94|0|8
C|VZLA|20250709|13:50:55.409121|S|25|2.94|0|25
C|VZLA|20250709|14:05:12.694205|S|9|2.93|0|9
C|VZLA|20250709|14:05:12.694205|S|17|2.93|0|17
C|VZLA|20250709|14:05:12.694205|S|1|2.93|0|1
C|VZLA|20250709|14:05:12.694205|S|21|2.93|0|21
C|VZLA|20250709|14:05:12.694205|S|14|2.93|0|14
C|VZLA|20250709|14:05:12.694206|S|38|2.93|0|38
C|VZLA|20250709|14:06:35.509284|S|14|2.93|0|14
C|VZLA|20250709|14:06:35.509284|S|11|2.93|0|11
C|VZLA|20250709|14:12:39.883940|S|1|2.94|0|1
C|VZLA|20250709|14:12:39.883941|S|1|2.94|0|1
C|VZLA|20250709|14:12:39.883941|S|22|2.94|0|22
C|VZLA|20250709|14:12:39.883941|S|1|2.94|0|1
C|VZLA|20250709|14:12:39.883941|S|13|2.94|0|13
C|VZLA|20250709|14:12:39.883941|S|19|2.94|0|19
C|VZLA|20250709|14:12:39.883942|S|31|2.94|0|31
C|VZLA|20250709|14:14:36.912471|S|26|2.94|0|26
C|VZLA|20250709|14:14:36.912471|S|1|2.94|0|1
C|VZLA|20250709|14:14:36.912471|S|34|2.94|0|34
C|VZLA|20250709|14:14:36.912471|S|100|2.94|0|100
C|VZLA|20250709|14:14:36.912471|S|13|2.94|0|13
C|VZLA|20250709|14:14:36.912473|S|1|2.94|0|1
C|VZLA|20250709|14:14:36.912473|S|2|2.94|0|2
C|VZLA|20250709|14:20:08.899884|S|10|2.94|0|10
C|VZLA|20250709|14:20:08.899885|S|12|2.94|0|12
C|VZLA|20250709|14:20:08.899885|S|100|2.94|0|100
C|VZLA|20250709|14:20:08.899885|S|5|2.94|0|5
C|VZLA|20250709|14:20:08.899885|S|18|2.94|0|18
C|VZLA|20250709|14:20:08.899885|S|8|2.94|0|8
C|VZLA|20250709|14:20:45.778851|S|5|2.94|0|5
C|VZLA|20250709|14:20:45.778851|S|10|2.94|0|10
C|VZLA|20250709|14:21:15.347264|S|100|2.94|0|100
C|VZLA|20250709|14:34:23.217259|S|100|2.94|0|100
C|VZLA|20250709|14:34:23.217259|S|13|2.94|0|13
C|VZLA|20250709|14:34:23.217259|S|20|2.94|0|20
C|VZLA|20250709|14:46:41.702727|S|12|2.94|0|12
C|VZLA|20250709|14:46:41.702728|S|20|2.94|0|20
C|VZLA|20250709|14:46:41.702728|S|31|2.94|0|31
C|VZLA|20250709|14:46:41.702728|S|23|2.94|0|23
C|VZLA|20250709|14:59:55.321734|S|15|2.93|0|15
C|VZLA|20250709|15:24:09.539844|S|17|2.935|0|17
C|VZLA|20250709|15:30:30.893280|S|17|2.935|0|17
C|VZLA|20250709|15:34:02.587951|S|17|2.95|0|17
C|VZLA|20250709|15:48:41.516529|S|100|2.95|0|100
C|VZLA|20250709|15:48:41.516529|S|11|2.95|0|11
C|VZLA|20250709|15:57:59.862541|S|100|2.94|0|100
C|VZLA|20250709|15:58:03.094036|S|100|2.94|0|100
C|VZLA|20250709|15:59:30.919590|S|102|2.945|0|102
C|W|20250709|09:47:27.492362|S|100|55.88|0|100
C|W|20250709|09:48:53.167334|S|100|55.95|0|100
C|W|20250709|10:04:48.139808|S|100|56.205|0|100
C|W|20250709|10:07:43.216093|S|3|56.05|0|3
C|W|20250709|10:20:00.002836|S|50|55.81|0|50
C|W|20250709|10:21:07.626011|S|50|55.95|0|50
C|W|20250709|10:46:09.134099|S|100|55.62|0|100
C|W|20250709|10:53:37.964146|S|100|55.41|0|100
C|W|20250709|10:53:37.964146|S|15|55.4|0|15
C|W|20250709|10:59:05.262980|S|100|55.48|0|100
C|W|20250709|11:02:28.014416|S|100|55.535|0|100
C|W|20250709|11:05:46.315129|S|100|55.63|0|100
C|W|20250709|11:05:54.934519|S|50|55.605|0|50
C|W|20250709|11:05:54.934592|S|50|55.605|0|50
C|W|20250709|11:15:53.974118|S|100|55.51|0|100
C|W|20250709|11:35:56.545858|S|50|55.92|0|50
C|W|20250709|11:48:25.062059|S|2|56.06|0|2
C|W|20250709|11:49:26.683037|S|100|56.05|0|100
C|W|20250709|11:55:32.279631|S|4|56.17|0|4
C|W|20250709|12:04:34.203954|S|7|56.49|0|7
C|W|20250709|12:34:55.401701|S|1|56.31|0|1
C|W|20250709|12:59:48.526571|S|5|56.16|0|5
C|W|20250709|13:04:38.327224|S|10|56.17|0|10
C|W|20250709|13:08:38.027625|S|12|56.22|0|12
C|W|20250709|13:08:38.027625|S|15|56.22|0|15
C|W|20250709|13:08:38.027625|S|9|56.22|0|9
C|W|20250709|13:08:38.027625|S|25|56.22|0|25
C|W|20250709|13:18:58.016615|S|80|56.45|0|80
C|W|20250709|13:18:58.016615|S|20|56.45|0|20
C|W|20250709|13:18:58.016615|S|20|56.45|0|20
C|W|20250709|13:19:36.195201|S|80|56.46|0|80
C|W|20250709|13:20:37.457742|S|22|56.41|0|22
C|W|20250709|13:54:56.199039|S|5|56.53|0|5
C|W|20250709|13:54:58.057709|S|1|56.53|0|1
C|W|20250709|14:06:50.118807|S|2|56.7|0|2
C|W|20250709|14:13:15.771763|S|100|56.59|0|100
C|W|20250709|14:13:15.771763|S|45|56.59|0|45
C|W|20250709|14:20:45.603055|S|100|56.47|0|100
C|W|20250709|15:12:34.484691|S|98|56.195|0|98
C|W|20250709|15:24:47.994287|S|27|56.265|0|27
C|W|20250709|15:24:47.994287|S|100|56.27|0|100
C|W|20250709|15:26:06.673699|S|2|56.3|0|2
C|W|20250709|15:30:19.340204|S|5|56.3|0|5
C|W|20250709|15:33:41.343315|S|1|56.39|0|1
C|W|20250709|15:34:35.843405|S|100|56.41|0|100
C|W|20250709|15:50:05.253756|S|50|56.5|0|50
C|W|20250709|15:53:17.349364|S|18|56.58|0|18
C|W|20250709|15:53:17.349379|S|82|56.58|0|82
C|W|20250709|15:56:55.608280|S|100|56.61|0|100
C|W|20250709|15:56:55.608280|S|100|56.61|0|100
C|W|20250709|15:57:30.569724|S|120|56.71|0|120
C|W|20250709|15:57:30.569826|S|30|56.71|0|30
C|W|20250709|15:57:48.619836|S|150|56.73|0|150
C|W|20250709|15:57:50.393452|S|100|56.72|0|100
C|W|20250709|15:58:51.057837|S|100|56.75|0|100
C|W|20250709|15:59:10.831374|S|100|56.67|0|100
C|W|20250709|15:59:22.188177|S|3|56.66|0|3
C|W|20250709|15:59:30.684364|S|100|56.65|0|100
C|W|20250709|15:59:38.040653|S|100|56.64|0|100
C|W|20250709|15:59:38.055284|S|16|56.64|0|16
C|W|20250709|15:59:38.055723|S|84|56.64|0|84
C|W|20250709|15:59:39.040464|S|84|56.64|0|84
C|W|20250709|15:59:39.040485|S|16|56.64|0|16
C|W|20250709|15:59:40.480418|S|66|56.64|0|66
C|W|20250709|15:59:40.480426|S|34|56.64|0|34
C|W|20250709|15:59:41.018029|S|83|56.64|0|83
C|W|20250709|15:59:41.018109|S|17|56.64|0|17
C|W|20250709|15:59:46.005467|S|3|56.64|0|3
C|W|20250709|15:59:58.089751|S|1|56.57|0|1
C|WAB|20250709|09:32:02.223319|S|38|213.055|0|38
C|WAB|20250709|09:35:54.246386|S|5|212.75|0|5
C|WAB|20250709|09:35:54.246386|S|63|212.74|0|63
C|WAB|20250709|09:50:05.104300|S|1|212.75|0|1
C|WAB|20250709|09:52:13.076235|S|18|212.84|0|18
C|WAB|20250709|10:03:13.024407|S|1|212|0|1
C|WAB|20250709|10:03:15.902891|S|4|212.16|0|4
C|WAB|20250709|10:09:14.917978|S|1|211.97|0|1
C|WAB|20250709|10:09:15.144607|S|2|211.94|0|2
C|WAB|20250709|10:11:25.101526|S|1|211.91|0|1
C|WAB|20250709|10:12:25.173985|S|2|211.93|0|2
C|WAB|20250709|10:13:04.869699|S|31|212.19|0|31
C|WAB|20250709|10:13:29.352767|S|1|212.38|0|1
C|WAB|20250709|10:14:25.275620|S|1|212.27|0|1
C|WAB|20250709|10:14:52.645196|S|1|212.34|0|1
C|WAB|20250709|10:14:56.787504|S|1|212.34|0|1
C|WAB|20250709|10:14:58.027675|S|1|212.34|0|1
C|WAB|20250709|10:15:02.979376|S|1|212.34|0|1
C|WAB|20250709|10:40:55.096514|S|1|211.67|0|1
C|WAB|20250709|11:07:15.027987|S|1|211.56|0|1
C|WAB|20250709|11:11:15.190707|S|2|211.53|0|2
C|WAB|20250709|11:13:07.011207|S|100|211.27|0|100
C|WAB|20250709|11:13:07.011208|S|22|211.28|0|22
C|WAB|20250709|11:13:15.259504|S|2|211.09|0|2
C|WAB|20250709|11:24:57.875109|S|2|211.32|0|2
C|WAB|20250709|11:31:30.031860|S|38|211.68|0|38
C|WAB|20250709|11:57:50.668806|S|27|211.97|0|27
C|WAB|20250709|11:58:40.280788|S|7|211.99|0|7
C|WAB|20250709|11:58:48.126372|S|29|211.99|0|29
C|WAB|20250709|11:59:03.303896|S|4|211.96|0|4
C|WAB|20250709|11:59:37.426098|S|7|211.95|0|7
C|WAB|20250709|11:59:56.395649|S|7|211.95|0|7
C|WAB|20250709|12:00:01.136929|S|1|211.94|0|1
C|WAB|20250709|12:01:28.682008|S|1|211.94|0|1
C|WAB|20250709|12:11:15.271247|S|38|211.86|0|38
C|WAB|20250709|12:11:15.271307|S|62|211.86|0|62
C|WAB|20250709|12:24:39.842474|S|1|211.68|0|1
C|WAB|20250709|12:35:04.086468|S|2|211.69|0|2
C|WAB|20250709|12:51:09.075298|S|38|211.57|0|38
C|WAB|20250709|12:51:16.034671|S|50|211.59|0|50
C|WAB|20250709|12:54:10.954464|S|3|211.88|0|3
C|WAB|20250709|12:54:41.363197|S|3|211.88|0|3
C|WAB|20250709|13:01:32.749755|S|100|211.98|0|100
C|WAB|20250709|13:02:48.465124|S|97|212.19|0|97
C|WAB|20250709|13:14:48.988680|S|3|212.47|0|3
C|WAB|20250709|13:14:48.988698|S|3|212.47|0|3
C|WAB|20250709|13:28:59.293070|S|14|212.51|0|14
C|WAB|20250709|13:28:59.417471|S|100|212.465|0|100
C|WAB|20250709|13:29:01.894215|S|28|212.55|0|28
C|WAB|20250709|13:29:01.995889|S|7|212.55|0|7
C|WAB|20250709|13:29:01.997450|S|8|212.55|0|8
C|WAB|20250709|13:34:21.568146|S|38|212.47|0|38
C|WAB|20250709|13:34:21.568395|S|100|212.49|0|100
C|WAB|20250709|13:57:09.336600|S|18|212.91|0|18
C|WAB|20250709|13:58:22.120114|S|19|212.91|0|19
C|WAB|20250709|14:28:38.153224|S|100|212.47|0|100
C|WAB|20250709|15:15:35.084021|S|100|212.16|0|100
C|WAB|20250709|15:48:00.028396|S|50|212.6|0|50
C|WAB|20250709|15:53:23.475212|S|50|212.88|0|50
C|WAB|20250709|15:54:27.703151|S|38|212.78|0|38
C|WAB|20250709|15:54:27.703214|S|38|212.78|0|38
C|WAB|20250709|15:54:27.703272|S|24|212.78|0|24
C|WAB|20250709|15:56:23.344393|S|100|213.1|0|100
C|WAB|20250709|15:56:23.344393|S|100|213.1|0|100
C|WAB|20250709|15:59:28.316381|S|100|213.05|0|100
C|WAB|20250709|15:59:28.316381|S|50|213.05|0|50
C|WAB|20250709|15:59:46.511917|S|100|213.09|0|100
C|WAB|20250709|15:59:48.891161|S|100|213.09|0|100
C|WAB|20250709|15:59:48.957967|S|100|213.09|0|100
C|WAB|20250709|15:59:49.007814|S|100|213.04|0|100
C|WABC|20250709|15:37:16.175430|S|16|51.19|0|16
C|WABC|20250709|15:59:56.341498|S|26|51.35|0|26
C|WAFD|20250709|10:25:10.776860|S|100|31.02|0|100
C|WAFD|20250709|15:17:32.685145|S|1|30.86|0|1
C|WAFD|20250709|15:19:19.160956|S|1|30.86|0|1
C|WAFD|20250709|15:34:58.773183|S|75|30.89|0|75
C|WAFD|20250709|15:43:27.784625|S|1|30.87|0|1
C|WAL|20250709|09:30:33.020465|S|38|85.295|0|38
C|WAL|20250709|09:30:33.020526|S|38|85.295|0|38
C|WAL|20250709|09:30:33.020585|S|24|85.295|0|24
C|WAL|20250709|09:30:40.515947|S|38|85.275|0|38
C|WAL|20250709|09:30:40.516013|S|38|85.275|0|38
C|WAL|20250709|09:30:40.516124|S|38|85.275|0|38
C|WAL|20250709|09:43:31.458795|S|38|85.745|0|38
C|WAL|20250709|10:16:51.872008|S|62|85.12|0|62
C|WAL|20250709|10:16:51.872008|S|12|85.11|0|12
C|WAL|20250709|10:31:16.499720|S|100|85.09|0|100
C|WAL|20250709|10:41:27.758226|S|1|84.75|0|1
C|WAL|20250709|10:43:21.722108|S|1|84.72|0|1
C|WAL|20250709|10:57:42.370605|S|100|85.06|0|100
C|WAL|20250709|10:57:57.146650|S|100|85.03|0|100
C|WAL|20250709|10:58:23.345794|S|100|85.03|0|100
C|WAL|20250709|10:58:36.778725|S|2|85.02|0|2
C|WAL|20250709|10:58:36.778905|S|2|85.02|0|2
C|WAL|20250709|10:59:55.135336|S|36|84.89|0|36
C|WAL|20250709|11:48:09.875761|S|1|84.7|0|1
C|WAL|20250709|11:54:57.241582|S|5|84.67|0|5
C|WAL|20250709|12:31:01.325518|S|100|84.44|0|100
C|WAL|20250709|12:31:33.042798|S|1|84.41|0|1
C|WAL|20250709|12:37:46.557176|S|3|84.51|0|3
C|WAL|20250709|12:37:46.557176|S|1|84.51|0|1
C|WAL|20250709|13:19:08.999224|S|46|84.87|0|46
C|WAL|20250709|13:22:49.577975|S|2|84.94|0|2
C|WAL|20250709|13:36:45.289539|S|58|84.64|0|58
C|WAL|20250709|13:39:53.488780|S|1|84.72|0|1
C|WAL|20250709|14:29:08.930285|S|50|84.16|0|50
C|WAL|20250709|14:29:08.930285|S|50|84.15|0|50
C|WAL|20250709|15:04:06.992210|S|4|84.32|0|4
C|WAL|20250709|15:05:01.705552|S|3|84.32|0|3
C|WAL|20250709|15:05:31.618688|S|3|84.32|0|3
C|WAL|20250709|15:10:07.640899|S|99|84.13|0|99
C|WAL|20250709|15:17:33.714115|S|4|84.16|0|4
C|WAL|20250709|15:18:40.395647|S|4|84.15|0|4
C|WAL|20250709|15:19:07.957282|S|4|84.14|0|4
C|WAL|20250709|15:19:31.802015|S|2|84.14|0|2
C|WAL|20250709|15:19:31.802015|S|2|84.14|0|2
C|WAL|20250709|15:19:45.760541|S|1|84.14|0|1
C|WAL|20250709|15:19:45.760542|S|5|84.14|0|5
C|WAL|20250709|15:26:03.008740|S|11|84.31|0|11
C|WAL|20250709|15:27:00.309448|S|3|84.26|0|3
C|WAL|20250709|15:28:36.676450|S|5|84.35|0|5
C|WAL|20250709|15:41:06.836467|S|100|84.71|0|100
C|WAL|20250709|15:44:08.701745|S|21|84.5|0|21
C|WAL|20250709|15:44:32.375690|S|20|84.62|0|20
C|WAL|20250709|15:44:32.375991|S|20|84.62|0|20
C|WAL|20250709|15:44:32.380232|S|20|84.63|0|20
C|WAL|20250709|15:44:41.870587|S|1|84.6|0|1
C|WAL|20250709|15:44:56.165537|S|6|84.62|0|6
C|WAL|20250709|15:45:00.734489|S|6|84.63|0|6
C|WAL|20250709|15:45:00.734499|S|6|84.63|0|6
C|WAL|20250709|15:45:00.734511|S|6|84.63|0|6
C|WAL|20250709|15:49:26.105562|S|1|84.52|0|1
C|WAL|20250709|15:50:04.588041|S|20|84.615|0|20
C|WAL|20250709|15:53:59.438763|S|1|84.63|0|1
C|WAL|20250709|15:59:47.528621|S|50|84.66|0|50
C|WAL|20250709|15:59:47.528621|S|7|84.66|0|7
C|WALD|20250709|12:02:53.400796|S|40|2.6|0|40
C|WALD|20250709|13:13:10.321612|S|100|2.62|0|100
C|WALD|20250709|13:16:18.840157|S|42|2.61|0|42
C|WALD|20250709|13:16:18.840616|S|58|2.61|0|58
C|WALD|20250709|13:23:17.028354|S|100|2.61|0|100
C|WALD|20250709|13:27:09.361640|S|35|2.6|0|35
C|WALD|20250709|13:27:09.362184|S|9|2.6|0|9
C|WALD|20250709|13:27:09.362185|S|56|2.6|0|56
C|WALD|20250709|13:27:54.413693|S|60|2.58|0|60
C|WALD|20250709|13:57:38.977661|S|40|2.58|0|40
C|WALD|20250709|13:57:38.977661|S|100|2.58|0|100
C|WAT|20250709|10:25:43.567423|S|1|347.67|0|1
C|WAT|20250709|10:30:03.496251|S|1|347.54|0|1
C|WAT|20250709|10:42:17.226358|S|25|345.91|0|25
C|WAT|20250709|10:50:26.929782|S|1|345.49|0|1
C|WAT|20250709|13:10:43.414172|S|5|346.82|0|5
C|WAT|20250709|13:10:58.016895|S|1|346.8|0|1
C|WAT|20250709|14:00:45.974900|S|4|348.02|0|4
C|WAT|20250709|14:22:19.109078|S|1|347.14|0|1
C|WAT|20250709|14:23:16.657125|S|2|347.01|0|2
C|WAT|20250709|15:52:13.262496|S|1|349.08|0|1
C|WAT|20250709|15:56:14.356147|S|37|350.2|0|37
C|WAT|20250709|15:59:24.003292|S|25|349.17|0|25
C|WAY|20250709|10:00:00.386083|S|62|37.9|0|62
C|WAY|20250709|10:09:26.206049|S|100|37.78|0|100
C|WAY|20250709|10:55:20.798259|S|100|37.49|0|100
C|WAY|20250709|11:06:52.747052|S|1|37.6|0|1
C|WAY|20250709|12:34:44.089044|S|65|37.55|0|65
C|WAY|20250709|13:18:03.873393|S|3|37.48|0|3
C|WAY|20250709|15:58:35.508670|S|50|37.86|0|50
C|WAY|20250709|15:59:22.061500|S|50|37.86|0|50
C|WAY|20250709|15:59:28.289792|S|100|37.85|0|100
C|WB|20250709|09:51:13.660715|S|1|9.67|0|1
C|WB|20250709|10:00:21.951182|S|100|9.685|0|100
C|WB|20250709|10:01:44.518653|S|1|9.685|0|1
C|WB|20250709|10:15:05.147198|S|18|9.685|0|18
C|WB|20250709|10:46:04.549188|S|18|9.695|0|18
C|WB|20250709|10:47:21.341739|S|100|9.675|0|100
C|WB|20250709|11:48:13.300852|S|14|9.675|0|14
C|WB|20250709|11:53:38.364519|S|13|9.695|0|13
C|WB|20250709|11:53:43.392282|S|12|9.695|0|12
C|WB|20250709|12:31:35.275391|S|8|9.755|0|8
C|WB|20250709|12:38:35.413917|S|28|9.775|0|28
C|WB|20250709|12:52:03.207807|S|6|9.785|0|6
C|WB|20250709|12:52:08.236135|S|6|9.785|0|6
C|WB|20250709|13:07:19.624455|S|5|9.775|0|5
C|WB|20250709|13:08:40.470143|S|110|9.775|0|110
C|WB|20250709|13:46:15.230348|S|110|9.765|0|110
C|WB|20250709|13:47:42.059561|S|4|9.765|0|4
C|WB|20250709|13:54:10.268163|S|4|9.775|0|4
C|WB|20250709|14:23:54.079027|S|3|9.795|0|3
C|WB|20250709|14:57:47.957471|S|2|9.785|0|2
C|WB|20250709|15:34:30.372059|S|126|9.775|0|126
C|WB|20250709|15:34:30.372173|S|44|9.775|0|44
C|WB|20250709|15:42:19.044638|S|110|9.775|0|110
C|WB|20250709|15:42:19.044653|S|70|9.775|0|70
C|WB|20250709|15:46:52.106650|S|110|9.775|0|110
C|WB|20250709|15:49:56.489340|S|70|9.775|0|70
C|WB|20250709|15:50:46.993358|S|358|9.76|0|358
C|WB|20250709|15:50:52.375968|S|10|9.765|0|10
C|WB|20250709|15:50:59.381010|S|10|9.765|0|10
C|WB|20250709|15:51:06.402791|S|10|9.765|0|10
C|WB|20250709|15:51:25.449391|S|138|9.745|0|138
C|WB|20250709|15:54:23.976881|S|35|9.745|0|35
C|WB|20250709|15:54:23.976881|S|65|9.74|0|65
C|WB|20250709|15:54:23.976966|S|35|9.74|0|35
C|WB|20250709|15:58:11.448493|S|10|9.755|0|10
C|WB|20250709|15:58:31.482109|S|185|9.755|0|185
C|WB|20250709|15:59:14.943299|S|2|9.74|0|2
C|WB|20250709|15:59:49.668108|S|2|9.725|0|2
C|WB|20250709|15:59:50.003124|S|200|9.73|0|200
C|WB|20250709|15:59:54.829883|S|100|9.74|0|100
C|WB|20250709|15:59:54.829883|S|13|9.74|0|13
C|WB|20250709|15:59:55.042923|S|49|9.735|0|49
C|WBA|20250709|09:32:04.334198|S|36|11.52|0|36
C|WBA|20250709|09:34:43.406913|S|100|11.52|0|100
C|WBA|20250709|09:34:43.407217|S|57|11.52|0|57
C|WBA|20250709|09:35:21.346950|S|100|11.53|0|100
C|WBA|20250709|09:37:31.381821|S|10|11.53|0|10
C|WBA|20250709|09:37:43.756287|S|10|11.53|0|10
C|WBA|20250709|09:37:52.225312|S|10|11.53|0|10
C|WBA|20250709|09:41:48.429645|S|352|11.54|0|352
C|WBA|20250709|09:50:17.412608|S|20|11.53|0|20
C|WBA|20250709|09:52:07.542502|S|100|11.53|0|100
C|WBA|20250709|09:52:28.733862|S|100|11.53|0|100
C|WBA|20250709|09:52:45.972200|S|100|11.53|0|100
C|WBA|20250709|09:53:36.123898|S|100|11.53|0|100
C|WBA|20250709|09:53:51.646900|S|400|11.54|0|400
C|WBA|20250709|09:59:03.440628|S|9|11.53|0|9
C|WBA|20250709|09:59:03.945966|S|100|11.53|0|100
C|WBA|20250709|10:06:56.490759|S|100|11.53|0|100
C|WBA|20250709|10:07:18.077445|S|100|11.54|0|100
C|WBA|20250709|10:07:18.106561|S|100|11.54|0|100
C|WBA|20250709|10:07:18.161539|S|141|11.55|0|141
C|WBA|20250709|10:07:18.161539|S|100|11.55|0|100
C|WBA|20250709|10:07:18.161793|S|100|11.54|0|100
C|WBA|20250709|10:07:18.162969|S|100|11.54|0|100
C|WBA|20250709|10:10:32.343894|S|3|11.55|0|3
C|WBA|20250709|10:11:53.035029|S|97|11.55|0|97
C|WBA|20250709|10:20:47.343578|S|100|11.54|0|100
C|WBA|20250709|10:21:33.157762|S|49|11.55|0|49
C|WBA|20250709|10:22:35.840587|S|100|11.54|0|100
C|WBA|20250709|10:22:50.396581|S|19|11.55|0|19
C|WBA|20250709|10:24:56.946163|S|100|11.54|0|100
C|WBA|20250709|10:25:51.572623|S|11|11.55|0|11
C|WBA|20250709|10:30:00.386230|S|100|11.55|0|100
C|WBA|20250709|10:30:00.386230|S|100|11.55|0|100
C|WBA|20250709|10:30:13.585377|E|100|11.55|0|100
C|WBA|20250709|10:30:35.069289|S|100|11.55|0|100
C|WBA|20250709|10:31:00.141031|S|300|11.55|0|300
C|WBA|20250709|10:31:00.141121|S|800|11.55|0|800
C|WBA|20250709|10:31:00.141121|S|100|11.55|0|100
C|WBA|20250709|10:31:22.662393|S|600|11.55|0|600
C|WBA|20250709|10:31:22.663145|S|600|11.55|0|600
C|WBA|20250709|10:31:22.663880|S|400|11.55|0|400
C|WBA|20250709|10:33:49.813477|S|1|11.55|0|1
C|WBA|20250709|10:42:27.152803|S|12|11.56|0|12
C|WBA|20250709|10:48:03.029024|S|1|11.56|0|1
C|WBA|20250709|10:48:03.029025|S|100|11.56|0|100
C|WBA|20250709|10:48:03.029025|S|47|11.56|0|47
C|WBA|20250709|10:48:03.029026|S|27|11.56|0|27
C|WBA|20250709|10:48:03.029027|S|44|11.56|0|44
C|WBA|20250709|10:53:01.407797|S|2|11.565|0|2
C|WBA|20250709|10:53:02.551856|S|2|11.565|0|2
C|WBA|20250709|10:53:04.579751|S|2|11.565|0|2
C|WBA|20250709|10:53:05.161461|S|13|11.565|0|13
C|WBA|20250709|10:56:44.846419|S|28|11.56|0|28
C|WBA|20250709|10:57:40.532269|S|53|11.56|0|53
C|WBA|20250709|11:00:25.681785|S|100|11.56|0|100
C|WBA|20250709|11:14:09.869410|S|40|11.56|0|40
C|WBA|20250709|11:14:20.648960|E|60|11.56|0|60
C|WBA|20250709|11:17:00.593576|S|73|11.56|0|73
C|WBA|20250709|11:18:58.141750|S|51|11.56|0|51
C|WBA|20250709|11:22:33.402548|S|42|11.56|0|42
C|WBA|20250709|11:25:20.475185|S|100|11.56|0|100
C|WBA|20250709|11:28:01.980474|S|100|11.56|0|100
C|WBA|20250709|11:28:13.463952|S|100|11.56|0|100
C|WBA|20250709|11:28:13.477188|S|100|11.56|0|100
C|WBA|20250709|11:28:35.819702|S|100|11.56|0|100
C|WBA|20250709|11:28:36.066575|S|100|11.56|0|100
C|WBA|20250709|11:28:59.073501|S|100|11.56|0|100
C|WBA|20250709|11:29:11.458833|S|20|11.56|0|20
C|WBA|20250709|11:29:33.419402|S|33|11.56|0|33
C|WBA|20250709|11:29:46.129494|S|47|11.56|0|47
C|WBA|20250709|11:29:47.379193|S|100|11.56|0|100
C|WBA|20250709|11:29:54.011988|S|100|11.56|0|100
C|WBA|20250709|11:30:25.294815|S|100|11.56|0|100
C|WBA|20250709|11:34:39.406511|S|100|11.56|0|100
C|WBA|20250709|11:34:59.711952|S|100|11.56|0|100
C|WBA|20250709|11:34:59.728539|S|100|11.56|0|100
C|WBA|20250709|11:34:59.748743|S|100|11.56|0|100
C|WBA|20250709|11:34:59.788958|S|100|11.56|0|100
C|WBA|20250709|11:34:59.807887|S|100|11.56|0|100
C|WBA|20250709|11:35:18.176275|S|100|11.56|0|100
C|WBA|20250709|11:36:07.912888|S|100|11.56|0|100
C|WBA|20250709|11:38:22.458122|S|100|11.56|0|100
C|WBA|20250709|11:39:19.001755|S|100|11.56|0|100
C|WBA|20250709|11:40:03.134051|S|100|11.56|0|100
C|WBA|20250709|11:43:10.615588|S|100|11.57|0|100
C|WBA|20250709|11:45:52.409055|S|100|11.56|0|100
C|WBA|20250709|11:46:03.502510|S|10|11.56|0|10
C|WBA|20250709|11:47:40.235300|S|100|11.56|0|100
C|WBA|20250709|11:47:40.685490|S|6|11.56|0|6
C|WBA|20250709|11:48:30.347865|S|5|11.57|0|5
C|WBA|20250709|11:49:34.901283|S|6|11.56|0|6
C|WBA|20250709|11:49:38.006443|S|20|11.56|0|20
C|WBA|20250709|11:50:45.824970|S|100|11.56|0|100
C|WBA|20250709|11:52:42.026401|S|6|11.56|0|6
C|WBA|20250709|11:54:42.281010|S|77|11.56|0|77
C|WBA|20250709|11:54:42.281010|S|23|11.56|0|23
C|WBA|20250709|11:55:03.817887|S|6|11.56|0|6
C|WBA|20250709|11:55:07.645614|S|94|11.56|0|94
C|WBA|20250709|11:55:07.645614|S|6|11.56|0|6
C|WBA|20250709|11:55:08.429347|S|300|11.56|0|300
C|WBA|20250709|11:55:17.163151|S|100|11.56|0|100
C|WBA|20250709|11:55:44.332860|S|6|11.56|0|6
C|WBA|20250709|11:57:13.095796|S|6|11.56|0|6
C|WBA|20250709|11:57:21.948146|S|84|11.56|0|84
C|WBA|20250709|11:57:21.948146|S|16|11.56|0|16
C|WBA|20250709|11:57:59.286747|S|100|11.56|0|100
C|WBA|20250709|11:58:19.770953|S|100|11.56|0|100
C|WBA|20250709|12:01:20.163842|S|100|11.56|0|100
C|WBA|20250709|12:04:29.415787|S|100|11.56|0|100
C|WBA|20250709|12:05:44.184255|S|100|11.56|0|100
C|WBA|20250709|12:06:28.087326|S|100|11.56|0|100
C|WBA|20250709|12:07:45.750740|S|100|11.56|0|100
C|WBA|20250709|12:08:17.205137|S|100|11.56|0|100
C|WBA|20250709|12:08:43.084751|S|100|11.56|0|100
C|WBA|20250709|12:09:21.031009|S|100|11.56|0|100
C|WBA|20250709|12:10:03.271161|S|4|11.56|0|4
C|WBA|20250709|12:10:51.583828|S|100|11.56|0|100
C|WBA|20250709|12:11:26.890716|S|100|11.56|0|100
C|WBA|20250709|12:11:59.482676|S|4|11.56|0|4
C|WBA|20250709|12:12:10.866727|S|100|11.56|0|100
C|WBA|20250709|12:13:13.280798|S|4|11.56|0|4
C|WBA|20250709|12:29:54.020080|S|100|11.56|0|100
C|WBA|20250709|12:32:52.052246|S|20|11.56|0|20
C|WBA|20250709|12:33:14.326306|S|80|11.56|0|80
C|WBA|20250709|12:34:59.802722|S|5|11.57|0|5
C|WBA|20250709|12:35:03.483466|S|100|11.56|0|100
C|WBA|20250709|12:35:13.489082|S|100|11.56|0|100
C|WBA|20250709|12:36:26.007237|S|96|11.56|0|96
C|WBA|20250709|12:40:02.814351|S|1|11.56|0|1
C|WBA|20250709|12:42:06.456992|S|4|11.56|0|4
C|WBA|20250709|12:43:52.992765|S|100|11.56|0|100
C|WBA|20250709|12:44:31.248583|S|19|11.565|0|19
C|WBA|20250709|12:47:25.281951|S|100|11.56|0|100
C|WBA|20250709|12:47:25.296465|S|100|11.56|0|100
C|WBA|20250709|12:48:10.862773|S|500|11.56|0|500
C|WBA|20250709|12:48:19.029015|S|100|11.56|0|100
C|WBA|20250709|12:48:20.093622|S|100|11.56|0|100
C|WBA|20250709|12:48:58.766381|S|544|11.56|0|544
C|WBA|20250709|12:49:02.796456|S|54|11.56|0|54
C|WBA|20250709|12:50:07.918813|S|16|11.56|0|16
C|WBA|20250709|12:50:20.392927|S|124|11.56|0|124
C|WBA|20250709|12:50:20.393703|S|100|11.56|0|100
C|WBA|20250709|12:50:20.394459|S|60|11.56|0|60
C|WBA|20250709|12:50:23.009408|S|40|11.56|0|40
C|WBA|20250709|12:52:32.279043|S|1|11.55|0|1
C|WBA|20250709|12:53:46.778689|S|1|11.55|0|1
C|WBA|20250709|12:54:28.942794|S|298|11.55|0|298
C|WBA|20250709|12:54:28.950376|S|159|11.55|0|159
C|WBA|20250709|12:55:13.808606|S|300|11.55|0|300
C|WBA|20250709|12:55:29.105509|S|20|11.54|0|20
C|WBA|20250709|12:55:30.298379|S|100|11.54|0|100
C|WBA|20250709|12:56:23.596673|S|4|11.54|0|4
C|WBA|20250709|12:57:10.790772|S|100|11.54|0|100
C|WBA|20250709|12:59:15.235594|S|100|11.54|0|100
C|WBA|20250709|13:00:44.341490|S|100|11.54|0|100
C|WBA|20250709|13:03:01.182938|S|100|11.53|0|100
C|WBA|20250709|13:03:07.612153|S|100|11.53|0|100
C|WBA|20250709|13:03:08.271357|S|100|11.53|0|100
C|WBA|20250709|13:03:13.690114|S|100|11.53|0|100
C|WBA|20250709|13:03:50.646649|S|100|11.53|0|100
C|WBA|20250709|13:04:45.193719|S|8|11.53|0|8
C|WBA|20250709|13:04:48.854830|S|4|11.53|0|4
C|WBA|20250709|13:05:05.838982|S|100|11.53|0|100
C|WBA|20250709|13:05:25.827325|S|4|11.53|0|4
C|WBA|20250709|13:05:43.731361|S|100|11.53|0|100
C|WBA|20250709|13:05:45.346937|S|4|11.53|0|4
C|WBA|20250709|13:08:01.272601|S|4|11.53|0|4
C|WBA|20250709|13:08:46.092737|S|100|11.54|0|100
C|WBA|20250709|13:11:35.071501|S|4|11.53|0|4
C|WBA|20250709|13:12:04.367184|S|4|11.53|0|4
C|WBA|20250709|13:14:48.431632|S|300|11.54|0|300
C|WBA|20250709|13:14:54.041864|S|300|11.54|0|300
C|WBA|20250709|13:14:54.783410|S|300|11.54|0|300
C|WBA|20250709|13:14:55.615505|S|100|11.53|0|100
C|WBA|20250709|13:16:02.304348|S|100|11.53|0|100
C|WBA|20250709|13:16:22.141973|S|10|11.53|0|10
C|WBA|20250709|13:17:38.386070|S|20|11.53|0|20
C|WBA|20250709|13:17:50.428029|S|300|11.54|0|300
C|WBA|20250709|13:17:50.428032|S|1|11.54|0|1
C|WBA|20250709|13:17:51.423720|S|300|11.55|0|300
C|WBA|20250709|13:17:58.721344|S|100|11.55|0|100
C|WBA|20250709|13:17:58.722777|S|43|11.55|0|43
C|WBA|20250709|13:17:59.037742|S|43|11.55|0|43
C|WBA|20250709|13:17:59.037742|S|57|11.55|0|57
C|WBA|20250709|13:17:59.608574|S|100|11.55|0|100
C|WBA|20250709|13:18:08.555250|S|157|11.55|0|157
C|WBA|20250709|13:18:08.555250|S|143|11.55|0|143
C|WBA|20250709|13:18:15.064251|S|300|11.56|0|300
C|WBA|20250709|13:18:15.443972|S|100|11.56|0|100
C|WBA|20250709|13:18:22.716703|S|100|11.55|0|100
C|WBA|20250709|13:20:05.924013|S|100|11.54|0|100
C|WBA|20250709|13:20:05.924014|S|300|11.54|0|300
C|WBA|20250709|13:20:05.924881|S|100|11.54|0|100
C|WBA|20250709|13:20:05.925315|S|100|11.54|0|100
C|WBA|20250709|13:20:40.693391|S|100|11.54|0|100
C|WBA|20250709|13:20:40.694160|S|44|11.54|0|44
C|WBA|20250709|13:20:46.547581|S|1000|11.54|0|1000
C|WBA|20250709|13:20:46.547581|S|100|11.54|0|100
C|WBA|20250709|13:21:59.521834|S|2|11.54|0|2
C|WBA|20250709|13:22:06.206417|S|100|11.54|0|100
C|WBA|20250709|13:26:02.305160|S|28|11.53|0|28
C|WBA|20250709|13:31:43.064927|S|100|11.53|0|100
C|WBA|20250709|13:32:23.400801|S|100|11.53|0|100
C|WBA|20250709|13:34:35.628313|S|5|11.53|0|5
C|WBA|20250709|13:34:43.903800|S|95|11.53|0|95
C|WBA|20250709|13:34:46.286445|S|300|11.54|0|300
C|WBA|20250709|13:34:46.387781|S|49|11.54|0|49
C|WBA|20250709|13:35:36.706208|S|100|11.54|0|100
C|WBA|20250709|13:35:36.706277|S|44|11.54|0|44
C|WBA|20250709|13:35:58.658996|S|1|11.54|0|1
C|WBA|20250709|13:36:24.468430|S|21|11.54|0|21
C|WBA|20250709|13:36:27.207249|S|7|11.54|0|7
C|WBA|20250709|13:36:35.207204|S|9|11.54|0|9
C|WBA|20250709|13:36:47.209004|S|10|11.54|0|10
C|WBA|20250709|13:36:57.208466|S|4|11.54|0|4
C|WBA|20250709|13:37:05.208790|S|6|11.54|0|6
C|WBA|20250709|13:37:15.208948|S|26|11.54|0|26
C|WBA|20250709|13:37:24.208642|S|4|11.54|0|4
C|WBA|20250709|13:37:32.210980|S|23|11.54|0|23
C|WBA|20250709|13:37:41.211342|S|3|11.54|0|3
C|WBA|20250709|13:37:49.210686|S|1|11.54|0|1
C|WBA|20250709|13:37:59.211192|S|3|11.54|0|3
C|WBA|20250709|13:38:09.211897|S|100|11.54|0|100
C|WBA|20250709|13:38:09.211964|S|42|11.54|0|42
C|WBA|20250709|13:38:19.210898|S|7|11.54|0|7
C|WBA|20250709|13:38:28.211329|S|6|11.54|0|6
C|WBA|20250709|13:38:39.213504|S|7|11.54|0|7
C|WBA|20250709|13:38:47.212529|S|6|11.54|0|6
C|WBA|20250709|13:38:55.213968|S|5|11.54|0|5
C|WBA|20250709|13:39:05.215610|S|7|11.54|0|7
C|WBA|20250709|13:39:14.215503|S|6|11.54|0|6
C|WBA|20250709|13:39:22.216578|S|6|11.54|0|6
C|WBA|20250709|13:49:32.707586|S|100|11.53|0|100
C|WBA|20250709|13:50:50.313805|S|22|11.53|0|22
C|WBA|20250709|13:52:33.684443|S|37|11.53|0|37
C|WBA|20250709|13:53:09.513487|S|100|11.54|0|100
C|WBA|20250709|13:53:21.134575|S|100|11.54|0|100
C|WBA|20250709|13:53:21.134596|S|100|11.54|0|100
C|WBA|20250709|13:53:21.254873|S|100|11.54|0|100
C|WBA|20250709|13:57:28.926286|S|79|11.55|0|79
C|WBA|20250709|13:58:23.366482|S|1000|11.55|0|1000
C|WBA|20250709|13:59:17.780069|S|244|11.55|0|244
C|WBA|20250709|13:59:17.780069|S|100|11.55|0|100
C|WBA|20250709|14:00:42.201467|S|600|11.545|0|600
C|WBA|20250709|14:01:36.633847|S|600|11.545|0|600
C|WBA|20250709|14:02:01.255314|S|100|11.55|0|100
C|WBA|20250709|14:02:01.255314|S|300|11.55|0|300
C|WBA|20250709|14:02:50.020696|S|100|11.55|0|100
C|WBA|20250709|14:02:50.020697|S|300|11.55|0|300
C|WBA|20250709|14:09:04.989455|S|100|11.545|0|100
C|WBA|20250709|14:09:39.949255|S|100|11.54|0|100
C|WBA|20250709|14:12:40.062740|S|61|11.54|0|61
C|WBA|20250709|14:12:40.062740|S|39|11.54|0|39
C|WBA|20250709|14:13:37.517498|S|45|11.55|0|45
C|WBA|20250709|14:13:37.517546|S|45|11.55|0|45
C|WBA|20250709|14:13:37.517768|S|36|11.55|0|36
C|WBA|20250709|14:13:37.517934|S|464|11.55|0|464
C|WBA|20250709|14:13:37.517934|S|100|11.55|0|100
C|WBA|20250709|14:13:37.518046|S|300|11.55|0|300
C|WBA|20250709|14:13:37.518837|S|100|11.55|0|100
C|WBA|20250709|14:21:04.921678|S|100|11.54|0|100
C|WBA|20250709|14:24:41.297677|S|8|11.54|0|8
C|WBA|20250709|14:24:42.269126|S|92|11.54|0|92
C|WBA|20250709|14:29:41.106037|S|100|11.54|0|100
C|WBA|20250709|14:30:26.065725|S|800|11.55|0|800
C|WBA|20250709|14:30:26.065725|S|100|11.55|0|100
C|WBA|20250709|14:31:03.808259|S|100|11.55|0|100
C|WBA|20250709|14:32:23.976297|S|100|11.55|0|100
C|WBA|20250709|14:32:23.976298|S|31|11.55|0|31
C|WBA|20250709|14:32:23.976298|S|55|11.55|0|55
C|WBA|20250709|14:32:25.316898|S|100|11.55|0|100
C|WBA|20250709|14:32:25.316898|S|124|11.55|0|124
C|WBA|20250709|14:32:25.583686|S|200|11.55|0|200
C|WBA|20250709|14:32:26.268921|S|200|11.55|0|200
C|WBA|20250709|14:32:27.654996|S|42|11.55|0|42
C|WBA|20250709|14:32:27.654996|S|100|11.55|0|100
C|WBA|20250709|14:33:05.322534|S|100|11.55|0|100
C|WBA|20250709|14:33:05.322534|S|376|11.55|0|376
C|WBA|20250709|14:33:05.323002|S|40|11.55|0|40
C|WBA|20250709|14:34:21.192741|S|100|11.55|0|100
C|WBA|20250709|14:34:21.192742|S|564|11.55|0|564
C|WBA|20250709|14:35:00.099051|S|42|11.55|0|42
C|WBA|20250709|14:35:00.099051|S|100|11.55|0|100
C|WBA|20250709|14:35:00.099052|S|215|11.55|0|215
C|WBA|20250709|14:35:19.838201|S|52|11.54|0|52
C|WBA|20250709|14:35:19.838201|S|48|11.54|0|48
C|WBA|20250709|14:35:40.330562|S|100|11.55|0|100
C|WBA|20250709|14:38:08.714296|S|100|11.54|0|100
C|WBA|20250709|14:40:50.114235|S|100|11.54|0|100
C|WBA|20250709|14:43:25.644398|S|100|11.54|0|100
C|WBA|20250709|14:46:06.011735|S|100|11.54|0|100
C|WBA|20250709|14:48:47.659474|S|100|11.54|0|100
C|WBA|20250709|14:51:24.074704|S|98|11.54|0|98
C|WBA|20250709|14:51:24.074704|S|2|11.54|0|2
C|WBA|20250709|14:52:42.942453|S|200|11.55|0|200
C|WBA|20250709|14:53:44.415115|S|300|11.55|0|300
C|WBA|20250709|14:57:25.031623|S|300|11.55|0|300
C|WBA|20250709|14:57:25.198336|S|18|11.55|0|18
C|WBA|20250709|15:05:11.165257|S|4|11.55|0|4
C|WBA|20250709|15:05:12.212628|S|62|11.55|0|62
C|WBA|20250709|15:08:12.212277|S|84|11.55|0|84
C|WBA|20250709|15:09:15.754656|S|96|11.55|0|96
C|WBA|20250709|15:09:54.552091|S|4|11.55|0|4
C|WBA|20250709|15:12:06.776627|S|100|11.55|0|100
C|WBA|20250709|15:19:30.048018|S|31|11.55|0|31
C|WBA|20250709|15:20:32.570264|S|14|11.55|0|14
C|WBA|20250709|15:20:54.110395|S|27|11.55|0|27
C|WBA|20250709|15:20:54.110395|S|52|11.55|0|52
C|WBA|20250709|15:20:55.660832|S|5|11.555|0|5
C|WBA|20250709|15:21:20.229786|S|10|11.555|0|10
C|WBA|20250709|15:21:22.061532|S|5|11.55|0|5
C|WBA|20250709|15:26:20.349242|S|61|11.55|0|61
C|WBA|20250709|15:28:06.166797|S|100|11.55|0|100
C|WBA|20250709|15:28:13.360169|S|10|11.555|0|10
C|WBA|20250709|15:28:18.887666|S|100|11.55|0|100
C|WBA|20250709|15:28:23.415580|S|14|11.55|0|14
C|WBA|20250709|15:28:27.160257|S|18|11.55|0|18
C|WBA|20250709|15:28:34.471494|S|100|11.55|0|100
C|WBA|20250709|15:29:20.434430|S|18|11.55|0|18
C|WBA|20250709|15:29:35.035809|S|100|11.55|0|100
C|WBA|20250709|15:29:36.507291|S|60|11.55|0|60
C|WBA|20250709|15:29:36.888361|S|19|11.555|0|19
C|WBA|20250709|15:30:41.361173|S|5|11.555|0|5
C|WBA|20250709|15:33:45.021518|S|10|11.555|0|10
C|WBA|20250709|15:33:46.424877|S|200|11.55|0|200
C|WBA|20250709|15:33:46.426164|S|100|11.55|0|100
C|WBA|20250709|15:33:46.426743|S|200|11.55|0|200
C|WBA|20250709|15:33:46.508850|S|100|11.55|0|100
C|WBA|20250709|15:33:46.576164|S|200|11.55|0|200
C|WBA|20250709|15:33:46.954287|S|100|11.55|0|100
C|WBA|20250709|15:33:48.197451|S|100|11.55|0|100
C|WBA|20250709|15:33:51.191081|S|100|11.55|0|100
C|WBA|20250709|15:33:56.508188|S|100|11.55|0|100
C|WBA|20250709|15:34:06.031840|S|20|11.55|0|20
C|WBA|20250709|15:35:09.083566|S|38|11.55|0|38
C|WBA|20250709|15:35:09.083566|S|480|11.55|0|480
C|WBA|20250709|15:35:09.403851|S|100|11.55|0|100
C|WBA|20250709|15:35:25.074723|S|100|11.55|0|100
C|WBA|20250709|15:35:25.358578|S|100|11.55|0|100
C|WBA|20250709|15:35:50.493169|S|100|11.55|0|100
C|WBA|20250709|15:36:13.904673|S|5|11.555|0|5
C|WBA|20250709|15:36:25.993054|S|7|11.55|0|7
C|WBA|20250709|15:37:21.507450|S|100|11.55|0|100
C|WBA|20250709|15:37:25.167125|S|98|11.55|0|98
C|WBA|20250709|15:37:34.657253|S|19|11.555|0|19
C|WBA|20250709|15:38:35.655175|S|10|11.555|0|10
C|WBA|20250709|15:39:07.410427|S|2|11.55|0|2
C|WBA|20250709|15:39:16.507100|S|84|11.55|0|84
C|WBA|20250709|15:39:16.507100|S|16|11.55|0|16
C|WBA|20250709|15:39:20.603001|S|100|11.55|0|100
C|WBA|20250709|15:39:28.253017|S|17|11.55|0|17
C|WBA|20250709|15:39:55.489016|S|8|11.55|0|8
C|WBA|20250709|15:40:06.893878|S|5|11.555|0|5
C|WBA|20250709|15:40:17.631935|S|5|11.55|0|5
C|WBA|20250709|15:40:31.507229|S|100|11.55|0|100
C|WBA|20250709|15:40:38.121008|S|20|11.55|0|20
C|WBA|20250709|15:41:03.759661|S|5|11.555|0|5
C|WBA|20250709|15:41:14.453560|S|12|11.55|0|12
C|WBA|20250709|15:41:23.778560|S|100|11.55|0|100
C|WBA|20250709|15:41:32.884320|S|100|11.55|0|100
C|WBA|20250709|15:41:37.837324|S|4|11.55|0|4
C|WBA|20250709|15:42:01.337233|S|99|11.55|0|99
C|WBA|20250709|15:42:01.337233|S|1|11.55|0|1
C|WBA|20250709|15:42:02.333534|S|56|11.555|0|56
C|WBA|20250709|15:42:02.333534|S|44|11.555|0|44
C|WBA|20250709|15:42:07.886550|S|8|11.55|0|8
C|WBA|20250709|15:44:33.773344|S|200|11.55|0|200
C|WBA|20250709|15:45:16.104613|S|20|11.55|0|20
C|WBA|20250709|15:45:19.962178|S|100|11.55|0|100
C|WBA|20250709|15:45:28.263318|S|56|11.555|0|56
C|WBA|20250709|15:45:28.263318|S|44|11.555|0|44
C|WBA|20250709|15:45:43.878035|S|4|11.555|0|4
C|WBA|20250709|15:45:49.866032|S|52|11.555|0|52
C|WBA|20250709|15:45:49.866032|S|400|11.56|0|400
C|WBA|20250709|15:45:51.508041|S|100|11.55|0|100
C|WBA|20250709|15:46:46.201137|S|4|11.55|0|4
C|WBA|20250709|15:47:10.538887|S|5|11.55|0|5
C|WBA|20250709|15:47:22.873755|S|96|11.555|0|96
C|WBA|20250709|15:48:19.168372|S|400|11.56|0|400
C|WBA|20250709|15:48:19.276556|S|200|11.56|0|200
C|WBA|20250709|15:48:33.166234|S|100|11.55|0|100
C|WBA|20250709|15:48:51.202244|S|7|11.55|0|7
C|WBA|20250709|15:49:13.065319|S|100|11.55|0|100
C|WBA|20250709|15:49:27.919486|S|4|11.56|0|4
C|WBA|20250709|15:49:42.143217|S|100|11.55|0|100
C|WBA|20250709|15:49:48.819366|S|3|11.56|0|3
C|WBA|20250709|15:50:01.228846|S|400|11.56|0|400
C|WBA|20250709|15:50:01.236197|S|372|11.56|0|372
C|WBA|20250709|15:50:01.570491|S|28|11.56|0|28
C|WBA|20250709|15:50:01.619105|S|340|11.56|0|340
C|WBA|20250709|15:50:03.036281|S|400|11.56|0|400
C|WBA|20250709|15:50:03.036561|S|400|11.56|0|400
C|WBA|20250709|15:50:13.708825|S|100|11.56|0|100
C|WBA|20250709|15:50:36.408756|S|31|11.57|0|31
C|WBA|20250709|15:50:36.511270|S|100|11.56|0|100
C|WBA|20250709|15:50:39.559125|S|5|11.57|0|5
C|WBA|20250709|15:51:18.246357|S|10|11.57|0|10
C|WBA|20250709|15:51:24.772281|S|5|11.57|0|5
C|WBA|20250709|15:51:36.265955|S|100|11.56|0|100
C|WBA|20250709|15:51:55.053422|S|5|11.57|0|5
C|WBA|20250709|15:53:34.098119|S|100|11.56|0|100
C|WBA|20250709|15:53:51.305715|S|7|11.56|0|7
C|WBA|20250709|15:55:20.807567|S|207|11.57|0|207
C|WBA|20250709|15:55:26.059341|S|16|11.57|0|16
C|WBA|20250709|15:55:31.858909|S|100|11.565|0|100
C|WBA|20250709|15:55:49.795804|S|22|11.57|0|22
C|WBA|20250709|15:56:01.172993|S|45|11.57|0|45
C|WBA|20250709|15:56:02.239862|S|5|11.57|0|5
C|WBA|20250709|15:56:04.781369|S|10|11.57|0|10
C|WBA|20250709|15:56:22.061771|S|5|11.57|0|5
C|WBA|20250709|15:56:32.928531|S|4|11.565|0|4
C|WBA|20250709|15:56:40.593071|S|5|11.57|0|5
C|WBA|20250709|15:56:55.225865|S|5|11.565|0|5
C|WBA|20250709|15:56:55.571687|S|22|11.57|0|22
C|WBA|20250709|15:56:58.885990|S|4|11.57|0|4
C|WBA|20250709|15:57:29.981475|S|5|11.565|0|5
C|WBA|20250709|15:57:31.500066|S|157|11.565|0|157
C|WBA|20250709|15:57:31.743199|S|4|11.565|0|4
C|WBA|20250709|15:58:04.092084|S|5|11.565|0|5
C|WBA|20250709|15:58:22.087896|S|21|11.57|0|21
C|WBA|20250709|15:58:30.903222|S|100|11.57|0|100
C|WBA|20250709|15:58:31.415342|S|100|11.57|0|100
C|WBA|20250709|15:58:31.415378|S|300|11.57|0|300
C|WBA|20250709|15:58:31.425741|S|100|11.57|0|100
C|WBA|20250709|15:58:33.059689|S|100|11.57|0|100
C|WBA|20250709|15:58:40.471266|S|10|11.575|0|10
C|WBA|20250709|15:59:07.600483|S|20|11.57|0|20
C|WBA|20250709|15:59:21.005179|S|300|11.57|0|300
C|WBA|20250709|15:59:21.006307|S|100|11.57|0|100
C|WBA|20250709|15:59:33.402338|S|6000|11.57|0|6000
C|WBA|20250709|15:59:33.402567|S|5800|11.57|0|5800
C|WBA|20250709|15:59:44.261929|S|22|11.575|0|22
C|WBA|20250709|15:59:47.792065|S|9|11.58|0|9
C|WBA|20250709|15:59:49.894220|S|1|11.58|0|1
C|WBA|20250709|15:59:50.000922|S|24|11.58|0|24
C|WBA|20250709|15:59:50.000974|S|26|11.58|0|26
C|WBA|20250709|15:59:50.063747|S|1|11.575|0|1
C|WBA|20250709|15:59:50.147432|S|1|11.575|0|1
C|WBA|20250709|15:59:50.283917|S|1|11.575|0|1
C|WBA|20250709|15:59:50.284435|S|1|11.575|0|1
C|WBA|20250709|15:59:50.317280|S|46|11.575|0|46
C|WBA|20250709|15:59:50.569203|S|1|11.575|0|1
C|WBA|20250709|15:59:50.569709|S|1|11.575|0|1
C|WBA|20250709|15:59:50.671979|S|1|11.575|0|1
C|WBA|20250709|15:59:50.822424|S|1|11.575|0|1
C|WBA|20250709|15:59:50.900569|S|1|11.575|0|1
C|WBA|20250709|15:59:50.901076|S|1|11.575|0|1
C|WBA|20250709|15:59:51.082802|S|1|11.575|0|1
C|WBA|20250709|15:59:51.201109|S|1|11.575|0|1
C|WBA|20250709|15:59:51.390593|S|2|11.575|0|2
C|WBA|20250709|15:59:51.503164|S|1|11.575|0|1
C|WBA|20250709|15:59:51.641226|S|1|11.575|0|1
C|WBA|20250709|15:59:51.678588|S|1|11.575|0|1
C|WBA|20250709|15:59:51.814952|S|1|11.575|0|1
C|WBA|20250709|15:59:51.902959|S|1|11.575|0|1
C|WBA|20250709|15:59:51.985160|S|16|11.575|0|16
C|WBA|20250709|15:59:51.985650|S|1|11.575|0|1
C|WBA|20250709|15:59:52.130658|S|1|11.575|0|1
C|WBA|20250709|15:59:52.142366|S|6|11.575|0|6
C|WBA|20250709|15:59:52.210028|S|1|11.575|0|1
C|WBA|20250709|15:59:52.739416|S|14|11.575|0|14
C|WBA|20250709|15:59:54.127579|S|43|11.58|0|43
C|WBA|20250709|15:59:55.328106|S|278|11.58|0|278
C|WBA|20250709|15:59:55.556017|S|15|11.575|0|15
C|WBA|20250709|15:59:57.972862|S|4|11.575|0|4
C|WBD|20250709|09:38:49.034073|S|100|11.67|0|100
C|WBD|20250709|09:39:05.000529|S|3|11.66|0|3
C|WBD|20250709|09:39:18.732371|S|100|11.64|0|100
C|WBD|20250709|09:39:18.733693|S|800|11.635|0|800
C|WBD|20250709|09:39:24.498672|S|100|11.63|0|100
C|WBD|20250709|09:39:58.820598|S|100|11.65|0|100
C|WBD|20250709|09:39:58.898792|S|100|11.65|0|100
C|WBD|20250709|09:40:10.241642|S|100|11.67|0|100
C|WBD|20250709|09:40:21.529080|S|100|11.67|0|100
C|WBD|20250709|09:40:42.870814|S|600|11.67|0|600
C|WBD|20250709|09:40:42.874060|S|200|11.67|0|200
C|WBD|20250709|09:40:57.596079|S|679|11.67|0|679
C|WBD|20250709|09:41:26.398588|S|100|11.65|0|100
C|WBD|20250709|09:41:26.398773|S|100|11.65|0|100
C|WBD|20250709|09:41:37.311430|S|100|11.65|0|100
C|WBD|20250709|09:41:38.481046|S|6|11.64|0|6
C|WBD|20250709|09:41:38.481046|S|6|11.64|0|6
C|WBD|20250709|09:41:38.671837|S|96|11.625|0|96
C|WBD|20250709|09:41:45.556696|S|100|11.62|0|100
C|WBD|20250709|09:41:45.556948|S|100|11.62|0|100
C|WBD|20250709|09:41:45.556948|S|100|11.62|0|100
C|WBD|20250709|09:41:50.453256|S|17|11.6|0|17
C|WBD|20250709|09:42:05.242077|S|398|11.61|0|398
C|WBD|20250709|09:42:05.244500|S|100|11.6|0|100
C|WBD|20250709|09:42:05.244690|S|100|11.6|0|100
C|WBD|20250709|09:42:08.257187|S|100|11.57|0|100
C|WBD|20250709|09:42:18.715134|S|100|11.56|0|100
C|WBD|20250709|09:43:21.453279|S|1|11.55|0|1
C|WBD|20250709|09:43:22.109145|S|1|11.55|0|1
C|WBD|20250709|09:43:22.239705|S|1|11.55|0|1
C|WBD|20250709|09:43:22.917232|S|1|11.55|0|1
C|WBD|20250709|09:43:28.657407|S|1|11.55|0|1
C|WBD|20250709|09:43:30.007080|S|1|11.55|0|1
C|WBD|20250709|09:43:34.494502|S|100|11.55|0|100
C|WBD|20250709|09:43:34.494668|S|100|11.55|0|100
C|WBD|20250709|09:43:34.494711|S|100|11.55|0|100
C|WBD|20250709|09:43:34.494712|S|100|11.55|0|100
C|WBD|20250709|09:43:34.494830|S|78|11.55|0|78
C|WBD|20250709|09:44:12.826745|S|99|11.56|0|99
C|WBD|20250709|09:44:30.219889|S|14|11.56|0|14
C|WBD|20250709|09:44:30.244457|S|100|11.55|0|100
C|WBD|20250709|09:44:34.465410|S|100|11.55|0|100
C|WBD|20250709|09:44:39.125838|S|100|11.56|0|100
C|WBD|20250709|09:44:50.103681|S|100|11.56|0|100
C|WBD|20250709|09:44:58.822473|S|100|11.56|0|100
C|WBD|20250709|09:45:15.605458|S|100|11.6|0|100
C|WBD|20250709|09:45:53.297149|S|26|11.59|0|26
C|WBD|20250709|09:45:53.297174|S|26|11.59|0|26
C|WBD|20250709|09:45:53.297175|S|52|11.59|0|52
C|WBD|20250709|09:45:53.297175|S|48|11.59|0|48
C|WBD|20250709|09:45:53.297175|S|48|11.59|0|48
C|WBD|20250709|09:45:53.297684|S|26|11.59|0|26
C|WBD|20250709|09:45:53.297684|S|48|11.59|0|48
C|WBD|20250709|09:45:53.297684|S|26|11.59|0|26
C|WBD|20250709|09:45:53.297804|S|26|11.59|0|26
C|WBD|20250709|09:45:53.297809|S|48|11.59|0|48
C|WBD|20250709|09:45:53.300166|S|7|11.59|0|7
C|WBD|20250709|09:48:10.835919|S|63|11.595|0|63
C|WBD|20250709|09:48:10.835925|S|37|11.595|0|37
C|WBD|20250709|09:48:10.835993|S|100|11.595|0|100
C|WBD|20250709|09:48:10.836002|S|200|11.595|0|200
C|WBD|20250709|09:48:20.300831|S|8|11.595|0|8
C|WBD|20250709|09:48:23.090635|S|100|11.62|0|100
C|WBD|20250709|09:48:23.090635|S|100|11.615|0|100
C|WBD|20250709|09:48:23.096536|S|100|11.62|0|100
C|WBD|20250709|09:49:08.409046|S|100|11.65|0|100
C|WBD|20250709|09:49:08.417474|S|100|11.65|0|100
C|WBD|20250709|09:49:09.075225|S|100|11.65|0|100
C|WBD|20250709|09:49:09.080289|S|100|11.65|0|100
C|WBD|20250709|09:49:09.080461|S|6|11.65|0|6
C|WBD|20250709|09:49:09.080461|S|94|11.65|0|94
C|WBD|20250709|09:49:19.071298|S|100|11.65|0|100
C|WBD|20250709|09:49:19.076234|S|100|11.65|0|100
C|WBD|20250709|09:49:19.076469|S|100|11.65|0|100
C|WBD|20250709|09:49:23.075579|S|100|11.65|0|100
C|WBD|20250709|09:49:23.075789|S|4|11.65|0|4
C|WBD|20250709|09:49:23.075790|S|96|11.65|0|96
C|WBD|20250709|09:49:24.001285|S|100|11.65|0|100
C|WBD|20250709|09:49:24.005696|S|100|11.65|0|100
C|WBD|20250709|09:49:24.006354|S|4|11.65|0|4
C|WBD|20250709|09:49:24.006380|S|4|11.65|0|4
C|WBD|20250709|09:49:51.057799|S|100|11.64|0|100
C|WBD|20250709|09:49:52.614526|S|3|11.64|0|3
C|WBD|20250709|09:49:52.614548|S|97|11.64|0|97
C|WBD|20250709|09:50:47.070648|S|78|11.65|0|78
C|WBD|20250709|09:50:49.062699|S|100|11.65|0|100
C|WBD|20250709|09:50:56.198011|S|100|11.645|0|100
C|WBD|20250709|09:50:57.847144|S|100|11.655|0|100
C|WBD|20250709|09:50:58.760756|S|100|11.66|0|100
C|WBD|20250709|09:50:58.767926|S|100|11.65|0|100
C|WBD|20250709|09:51:00.083353|S|100|11.65|0|100
C|WBD|20250709|09:51:07.206037|S|100|11.66|0|100
C|WBD|20250709|09:51:17.577918|S|100|11.66|0|100
C|WBD|20250709|09:51:17.694904|S|100|11.66|0|100
C|WBD|20250709|09:51:42.926268|S|100|11.66|0|100
C|WBD|20250709|09:51:42.937828|S|100|11.66|0|100
C|WBD|20250709|09:52:11.764241|S|100|11.65|0|100
C|WBD|20250709|09:52:11.764770|S|100|11.65|0|100
C|WBD|20250709|09:52:19.069528|S|100|11.65|0|100
C|WBD|20250709|09:52:19.070497|S|1|11.64|0|1
C|WBD|20250709|09:52:23.605279|S|100|11.59|0|100
C|WBD|20250709|09:53:02.367732|S|100|11.57|0|100
C|WBD|20250709|09:53:12.681510|S|100|11.575|0|100
C|WBD|20250709|09:53:40.048083|S|100|11.58|0|100
C|WBD|20250709|09:53:40.294471|S|100|11.6|0|100
C|WBD|20250709|09:53:41.096273|S|251|11.605|0|251
C|WBD|20250709|09:54:03.551081|S|100|11.64|0|100
C|WBD|20250709|09:54:26.439074|S|100|11.65|0|100
C|WBD|20250709|09:54:26.439244|S|100|11.65|0|100
C|WBD|20250709|09:55:10.802566|S|100|11.61|0|100
C|WBD|20250709|09:55:27.990851|S|100|11.61|0|100
C|WBD|20250709|09:55:56.817475|S|12|11.6|0|12
C|WBD|20250709|09:58:37.030849|S|100|11.59|0|100
C|WBD|20250709|09:59:06.051967|S|262|11.585|0|262
C|WBD|20250709|10:00:03.132318|S|100|11.6|0|100
C|WBD|20250709|10:00:36.266729|S|100|11.61|0|100
C|WBD|20250709|10:00:42.712429|S|100|11.63|0|100
C|WBD|20250709|10:00:42.712430|S|200|11.63|0|200
C|WBD|20250709|10:00:53.574541|S|100|11.63|0|100
C|WBD|20250709|10:01:27.020294|S|100|11.61|0|100
C|WBD|20250709|10:01:57.678566|S|100|11.61|0|100
C|WBD|20250709|10:01:57.678566|S|200|11.61|0|200
C|WBD|20250709|10:01:57.678689|S|200|11.61|0|200
C|WBD|20250709|10:02:03.342527|S|100|11.61|0|100
C|WBD|20250709|10:02:17.888524|S|200|11.6|0|200
C|WBD|20250709|10:02:50.381514|S|100|11.61|0|100
C|WBD|20250709|10:03:08.719123|S|76|11.62|0|76
C|WBD|20250709|10:03:08.719124|S|200|11.62|0|200
C|WBD|20250709|10:03:08.719793|S|200|11.62|0|200
C|WBD|20250709|10:03:29.152821|S|100|11.62|0|100
C|WBD|20250709|10:04:04.080913|S|100|11.62|0|100
C|WBD|20250709|10:04:28.542176|S|100|11.63|0|100
C|WBD|20250709|10:04:32.700661|S|100|11.64|0|100
C|WBD|20250709|10:04:32.700661|S|150|11.64|0|150
C|WBD|20250709|10:04:32.701223|S|100|11.64|0|100
C|WBD|20250709|10:04:49.932094|S|100|11.64|0|100
C|WBD|20250709|10:04:49.932109|S|100|11.64|0|100
C|WBD|20250709|10:04:49.932109|S|100|11.64|0|100
C|WBD|20250709|10:04:59.010952|S|100|11.64|0|100
C|WBD|20250709|10:05:04.814461|S|93|11.65|0|93
C|WBD|20250709|10:05:23.010113|S|1|11.64|0|1
C|WBD|20250709|10:05:40.263381|S|200|11.64|0|200
C|WBD|20250709|10:06:20.955471|S|100|11.64|0|100
C|WBD|20250709|10:06:56.432268|S|3|11.64|0|3
C|WBD|20250709|10:08:48.915149|S|6|11.64|0|6
C|WBD|20250709|10:08:48.915768|S|94|11.64|0|94
C|WBD|20250709|10:09:13.997126|S|100|11.63|0|100
C|WBD|20250709|10:09:15.052469|S|17|11.625|0|17
C|WBD|20250709|10:09:44.823965|S|100|11.65|0|100
C|WBD|20250709|10:09:45.600531|S|100|11.66|0|100
C|WBD|20250709|10:09:46.312254|S|100|11.65|0|100
C|WBD|20250709|10:09:47.658025|S|100|11.66|0|100
C|WBD|20250709|10:09:49.136755|S|8|11.66|0|8
C|WBD|20250709|10:09:49.136755|S|100|11.66|0|100
C|WBD|20250709|10:09:49.832456|S|100|11.66|0|100
C|WBD|20250709|10:09:51.357874|S|100|11.66|0|100
C|WBD|20250709|10:09:52.152351|S|100|11.66|0|100
C|WBD|20250709|10:09:53.672608|S|100|11.66|0|100
C|WBD|20250709|10:09:56.844167|S|100|11.66|0|100
C|WBD|20250709|10:09:56.844613|S|100|11.66|0|100
C|WBD|20250709|10:09:56.844613|S|100|11.66|0|100
C|WBD|20250709|10:10:00.804440|S|200|11.66|0|200
C|WBD|20250709|10:10:00.805974|S|96|11.66|0|96
C|WBD|20250709|10:10:01.554495|S|200|11.66|0|200
C|WBD|20250709|10:10:01.600222|S|100|11.66|0|100
C|WBD|20250709|10:10:01.600222|S|200|11.66|0|200
C|WBD|20250709|10:10:24.502796|S|100|11.66|0|100
C|WBD|20250709|10:10:54.015520|S|100|11.68|0|100
C|WBD|20250709|10:10:55.871352|S|100|11.68|0|100
C|WBD|20250709|10:10:55.871352|S|19|11.68|0|19
C|WBD|20250709|10:11:08.349925|S|100|11.68|0|100
C|WBD|20250709|10:11:08.349925|S|200|11.68|0|200
C|WBD|20250709|10:11:11.328263|S|100|11.68|0|100
C|WBD|20250709|10:11:58.268909|S|20|11.69|0|20
C|WBD|20250709|10:11:58.268909|S|15|11.69|0|15
C|WBD|20250709|10:11:58.268910|S|100|11.69|0|100
C|WBD|20250709|10:12:27.555162|S|300|11.68|0|300
C|WBD|20250709|10:12:38.816938|S|10|11.69|0|10
C|WBD|20250709|10:12:48.650141|S|300|11.69|0|300
C|WBD|20250709|10:12:48.650141|S|100|11.69|0|100
C|WBD|20250709|10:12:49.383125|S|14|11.69|0|14
C|WBD|20250709|10:12:49.383125|S|100|11.69|0|100
C|WBD|20250709|10:12:49.385361|S|100|11.69|0|100
C|WBD|20250709|10:12:50.176375|S|100|11.69|0|100
C|WBD|20250709|10:12:50.176839|S|100|11.69|0|100
C|WBD|20250709|10:12:50.178877|S|100|11.69|0|100
C|WBD|20250709|10:12:50.253274|S|100|11.69|0|100
C|WBD|20250709|10:12:54.052325|S|100|11.695|0|100
C|WBD|20250709|10:12:56.996321|S|15|11.7|0|15
C|WBD|20250709|10:12:56.996321|S|100|11.7|0|100
C|WBD|20250709|10:12:56.996321|S|100|11.7|0|100
C|WBD|20250709|10:13:25.731117|S|100|11.69|0|100
C|WBD|20250709|10:13:25.731117|S|100|11.69|0|100
C|WBD|20250709|10:13:25.731117|S|300|11.69|0|300
C|WBD|20250709|10:13:35.997480|S|100|11.69|0|100
C|WBD|20250709|10:13:41.195152|S|100|11.69|0|100
C|WBD|20250709|10:14:16.499914|S|9|11.7|0|9
C|WBD|20250709|10:14:16.499914|S|91|11.7|0|91
C|WBD|20250709|10:14:16.500101|S|100|11.7|0|100
C|WBD|20250709|10:14:21.017831|S|2|11.695|0|2
C|WBD|20250709|10:14:21.540936|S|100|11.7|0|100
C|WBD|20250709|10:14:23.211958|S|191|11.7|0|191
C|WBD|20250709|10:14:23.219144|S|2|11.695|0|2
C|WBD|20250709|10:14:24.331225|S|100|11.71|0|100
C|WBD|20250709|10:14:48.176213|S|100|11.72|0|100
C|WBD|20250709|10:14:52.645394|S|5|11.72|0|5
C|WBD|20250709|10:15:08.562734|S|300|11.72|0|300
C|WBD|20250709|10:15:08.562734|S|100|11.72|0|100
C|WBD|20250709|10:15:13.392408|S|4|11.73|0|4
C|WBD|20250709|10:15:13.392409|S|100|11.73|0|100
C|WBD|20250709|10:15:24.565980|S|100|11.72|0|100
C|WBD|20250709|10:15:24.566199|S|91|11.72|0|91
C|WBD|20250709|10:15:24.578451|S|209|11.72|0|209
C|WBD|20250709|10:15:26.997590|S|100|11.73|0|100
C|WBD|20250709|10:15:26.997591|S|100|11.73|0|100
C|WBD|20250709|10:15:26.997591|S|300|11.73|0|300
C|WBD|20250709|10:15:34.842996|S|100|11.72|0|100
C|WBD|20250709|10:15:56.943937|S|100|11.71|0|100
C|WBD|20250709|10:16:27.909714|S|100|11.7|0|100
C|WBD|20250709|10:16:56.532558|S|1|11.7|0|1
C|WBD|20250709|10:16:58.511239|S|99|11.7|0|99
C|WBD|20250709|10:17:33.666773|S|100|11.7|0|100
C|WBD|20250709|10:17:33.666773|S|155|11.7|0|155
C|WBD|20250709|10:17:52.750003|S|100|11.7|0|100
C|WBD|20250709|10:17:56.632616|S|100|11.71|0|100
C|WBD|20250709|10:17:56.632616|S|25|11.71|0|25
C|WBD|20250709|10:18:20.027884|S|100|11.7|0|100
C|WBD|20250709|10:18:22.995737|S|100|11.7|0|100
C|WBD|20250709|10:18:22.996687|S|100|11.7|0|100
C|WBD|20250709|10:18:22.997352|S|100|11.7|0|100
C|WBD|20250709|10:18:36.967141|S|100|11.71|0|100
C|WBD|20250709|10:18:36.967141|S|60|11.71|0|60
C|WBD|20250709|10:18:57.674298|S|100|11.69|0|100
C|WBD|20250709|10:18:57.724707|S|19|11.69|0|19
C|WBD|20250709|10:18:57.724733|S|100|11.69|0|100
C|WBD|20250709|10:18:57.724734|S|19|11.69|0|19
C|WBD|20250709|10:18:58.529029|S|100|11.69|0|100
C|WBD|20250709|10:19:01.005358|S|100|11.7|0|100
C|WBD|20250709|10:19:19.604671|S|6|11.72|0|6
C|WBD|20250709|10:19:19.604671|S|100|11.72|0|100
C|WBD|20250709|10:19:42.778040|S|100|11.73|0|100
C|WBD|20250709|10:19:42.778040|S|15|11.73|0|15
C|WBD|20250709|10:19:42.778550|S|100|11.73|0|100
C|WBD|20250709|10:20:10.979971|S|96|11.74|0|96
C|WBD|20250709|10:20:54.238543|S|10|11.74|0|10
C|WBD|20250709|10:20:54.238543|S|15|11.74|0|15
C|WBD|20250709|10:20:54.238543|S|4|11.74|0|4
C|WBD|20250709|10:20:54.238543|S|20|11.74|0|20
C|WBD|20250709|10:20:54.271637|S|100|11.75|0|100
C|WBD|20250709|10:20:57.934430|S|100|11.76|0|100
C|WBD|20250709|10:22:12.493953|S|15|11.75|0|15
C|WBD|20250709|10:22:12.493953|S|20|11.75|0|20
C|WBD|20250709|10:22:12.493954|S|100|11.75|0|100
C|WBD|20250709|10:22:12.493954|S|10|11.75|0|10
C|WBD|20250709|10:22:14.011052|S|100|11.75|0|100
C|WBD|20250709|10:22:14.011081|S|100|11.75|0|100
C|WBD|20250709|10:22:21.225802|S|8|11.77|0|8
C|WBD|20250709|10:22:31.761681|S|100|11.77|0|100
C|WBD|20250709|10:22:41.487620|S|100|11.77|0|100
C|WBD|20250709|10:22:45.980435|S|100|11.77|0|100
C|WBD|20250709|10:22:49.620095|S|100|11.77|0|100
C|WBD|20250709|10:23:23.436232|S|100|11.75|0|100
C|WBD|20250709|10:23:23.436687|S|100|11.76|0|100
C|WBD|20250709|10:23:23.444442|S|300|11.755|0|300
C|WBD|20250709|10:23:23.445058|S|200|11.755|0|200
C|WBD|20250709|10:23:46.591430|S|100|11.76|0|100
C|WBD|20250709|10:24:06.028788|S|61|11.77|0|61
C|WBD|20250709|10:24:06.028788|S|100|11.77|0|100
C|WBD|20250709|10:24:06.029222|S|100|11.77|0|100
C|WBD|20250709|10:24:57.837521|S|87|11.78|0|87
C|WBD|20250709|10:25:11.890789|S|100|11.77|0|100
C|WBD|20250709|10:25:38.285933|S|100|11.76|0|100
C|WBD|20250709|10:25:38.289125|S|100|11.75|0|100
C|WBD|20250709|10:25:43.777221|S|100|11.74|0|100
C|WBD|20250709|10:25:48.360683|S|100|11.75|0|100
C|WBD|20250709|10:25:48.360683|S|277|11.75|0|277
C|WBD|20250709|10:25:48.361472|S|23|11.75|0|23
C|WBD|20250709|10:25:48.361472|S|277|11.75|0|277
C|WBD|20250709|10:25:59.506534|S|100|11.74|0|100
C|WBD|20250709|10:26:03.110691|S|100|11.73|0|100
C|WBD|20250709|10:26:03.113054|S|12|11.72|0|12
C|WBD|20250709|10:26:03.884218|S|100|11.72|0|100
C|WBD|20250709|10:26:03.991906|S|100|11.72|0|100
C|WBD|20250709|10:26:03.991906|S|100|11.72|0|100
C|WBD|20250709|10:26:09.914149|S|100|11.72|0|100
C|WBD|20250709|10:26:09.914163|S|100|11.72|0|100
C|WBD|20250709|10:26:35.371013|S|100|11.71|0|100
C|WBD|20250709|10:26:35.371013|S|10|11.71|0|10
C|WBD|20250709|10:26:35.371013|S|10|11.71|0|10
C|WBD|20250709|10:26:52.694064|S|47|11.71|0|47
C|WBD|20250709|10:26:57.252748|S|100|11.71|0|100
C|WBD|20250709|10:26:57.843465|S|100|11.71|0|100
C|WBD|20250709|10:26:57.843465|S|100|11.71|0|100
C|WBD|20250709|10:26:57.848259|S|100|11.71|0|100
C|WBD|20250709|10:27:01.182826|S|100|11.71|0|100
C|WBD|20250709|10:27:01.182826|S|100|11.71|0|100
C|WBD|20250709|10:27:01.187494|S|100|11.71|0|100
C|WBD|20250709|10:27:01.191819|S|100|11.71|0|100
C|WBD|20250709|10:27:01.839592|S|100|11.71|0|100
C|WBD|20250709|10:27:11.610534|S|100|11.72|0|100
C|WBD|20250709|10:27:15.557030|S|100|11.76|0|100
C|WBD|20250709|10:27:15.577350|S|10|11.76|0|10
C|WBD|20250709|10:27:15.577350|S|90|11.76|0|90
C|WBD|20250709|10:27:19.727977|S|100|11.74|0|100
C|WBD|20250709|10:27:28.990693|S|3|11.72|0|3
C|WBD|20250709|10:28:26.725988|S|100|11.7|0|100
C|WBD|20250709|10:28:26.725988|S|45|11.7|0|45
C|WBD|20250709|10:28:42.481143|S|100|11.71|0|100
C|WBD|20250709|10:29:10.691950|S|2|11.68|0|2
C|WBD|20250709|10:29:21.830075|S|39|11.68|0|39
C|WBD|20250709|10:29:23.551707|S|100|11.68|0|100
C|WBD|20250709|10:29:47.274563|S|17|11.675|0|17
C|WBD|20250709|10:30:04.994555|S|100|11.67|0|100
C|WBD|20250709|10:30:48.192338|S|100|11.67|0|100
C|WBD|20250709|10:31:00.176478|S|100|11.65|0|100
C|WBD|20250709|10:31:00.190549|S|100|11.65|0|100
C|WBD|20250709|10:31:54.272183|S|10|11.67|0|10
C|WBD|20250709|10:31:54.272183|S|5|11.67|0|5
C|WBD|20250709|10:31:54.272376|S|100|11.67|0|100
C|WBD|20250709|10:32:13.130850|S|100|11.67|0|100
C|WBD|20250709|10:32:13.137249|S|500|11.665|0|500
C|WBD|20250709|10:33:00.608669|S|100|11.69|0|100
C|WBD|20250709|10:33:00.608669|S|300|11.69|0|300
C|WBD|20250709|10:33:00.608693|S|95|11.69|0|95
C|WBD|20250709|10:33:00.608693|S|5|11.69|0|5
C|WBD|20250709|10:33:49.254314|S|2|11.67|0|2
C|WBD|20250709|10:33:53.469621|S|4|11.68|0|4
C|WBD|20250709|10:33:53.469622|S|4|11.68|0|4
C|WBD|20250709|10:33:53.469788|S|92|11.68|0|92
C|WBD|20250709|10:33:56.154337|S|60|11.68|0|60
C|WBD|20250709|10:35:19.320107|S|300|11.67|0|300
C|WBD|20250709|10:35:19.320107|S|100|11.67|0|100
C|WBD|20250709|10:35:20.275266|S|10|11.68|0|10
C|WBD|20250709|10:35:20.275266|S|15|11.68|0|15
C|WBD|20250709|10:35:20.304282|S|300|11.69|0|300
C|WBD|20250709|10:35:20.304623|S|100|11.69|0|100
C|WBD|20250709|10:35:20.304837|S|200|11.69|0|200
C|WBD|20250709|10:36:12.998086|S|100|11.68|0|100
C|WBD|20250709|10:36:19.208910|S|100|11.67|0|100
C|WBD|20250709|10:36:19.209310|S|100|11.67|0|100
C|WBD|20250709|10:36:19.209588|S|100|11.67|0|100
C|WBD|20250709|10:36:27.091042|S|300|11.68|0|300
C|WBD|20250709|10:36:36.602034|S|100|11.69|0|100
C|WBD|20250709|10:36:36.602296|S|100|11.69|0|100
C|WBD|20250709|10:37:01.178721|S|7|11.69|0|7
C|WBD|20250709|10:37:01.178756|S|20|11.69|0|20
C|WBD|20250709|10:37:01.178756|S|100|11.69|0|100
C|WBD|20250709|10:37:01.178756|S|100|11.69|0|100
C|WBD|20250709|10:37:01.178757|S|100|11.69|0|100
C|WBD|20250709|10:37:06.314831|S|100|11.69|0|100
C|WBD|20250709|10:37:06.314831|S|200|11.69|0|200
C|WBD|20250709|10:37:06.314832|S|100|11.69|0|100
C|WBD|20250709|10:37:12.524795|S|15|11.7|0|15
C|WBD|20250709|10:38:04.104850|S|20|11.69|0|20
C|WBD|20250709|10:38:04.104851|S|50|11.69|0|50
C|WBD|20250709|10:38:19.389862|S|100|11.68|0|100
C|WBD|20250709|10:38:57.740159|S|100|11.69|0|100
C|WBD|20250709|10:39:26.711069|S|100|11.7|0|100
C|WBD|20250709|10:39:27.741850|S|100|11.71|0|100
C|WBD|20250709|10:39:47.173898|S|57|11.705|0|57
C|WBD|20250709|10:41:02.810061|S|45|11.7|0|45
C|WBD|20250709|10:41:02.810078|S|55|11.7|0|55
C|WBD|20250709|10:41:15.752456|S|100|11.695|0|100
C|WBD|20250709|10:41:18.347677|S|100|11.69|0|100
C|WBD|20250709|10:41:35.430062|S|100|11.7|0|100
C|WBD|20250709|10:42:12.838680|S|100|11.7|0|100
C|WBD|20250709|10:43:07.046949|S|100|11.7|0|100
C|WBD|20250709|10:43:36.654587|S|100|11.7|0|100
C|WBD|20250709|10:43:36.654587|S|29|11.7|0|29
C|WBD|20250709|10:43:37.956595|S|60|11.71|0|60
C|WBD|20250709|10:43:57.742747|S|15|11.71|0|15
C|WBD|20250709|10:43:57.742747|S|100|11.71|0|100
C|WBD|20250709|10:43:57.742747|S|15|11.71|0|15
C|WBD|20250709|10:43:57.742747|S|5|11.71|0|5
C|WBD|20250709|10:43:57.742748|S|100|11.71|0|100
C|WBD|20250709|10:44:17.974551|S|9|11.69|0|9
C|WBD|20250709|10:44:24.245644|S|12|11.695|0|12
C|WBD|20250709|10:44:49.730066|S|100|11.69|0|100
C|WBD|20250709|10:44:52.720560|S|4|11.69|0|4
C|WBD|20250709|10:45:59.821682|S|100|11.69|0|100
C|WBD|20250709|10:46:12.396088|S|100|11.7|0|100
C|WBD|20250709|10:46:26.136406|S|100|11.7|0|100
C|WBD|20250709|10:46:33.187139|S|9|11.69|0|9
C|WBD|20250709|10:46:56.484069|S|100|11.68|0|100
C|WBD|20250709|10:46:56.484166|S|121|11.69|0|121
C|WBD|20250709|10:46:56.484166|S|100|11.69|0|100
C|WBD|20250709|10:46:56.484419|S|100|11.69|0|100
C|WBD|20250709|10:46:57.786877|S|600|11.685|0|600
C|WBD|20250709|10:47:21.517822|S|100|11.68|0|100
C|WBD|20250709|10:47:21.518410|S|100|11.68|0|100
C|WBD|20250709|10:47:24.918050|S|100|11.68|0|100
C|WBD|20250709|10:47:27.627578|S|100|11.68|0|100
C|WBD|20250709|10:47:27.628461|S|100|11.68|0|100
C|WBD|20250709|10:47:40.412505|S|100|11.68|0|100
C|WBD|20250709|10:47:44.458850|S|100|11.68|0|100
C|WBD|20250709|10:47:55.382429|S|100|11.67|0|100
C|WBD|20250709|10:47:55.382429|S|38|11.67|0|38
C|WBD|20250709|10:48:00.710755|S|100|11.66|0|100
C|WBD|20250709|10:48:05.978832|S|23|11.65|0|23
C|WBD|20250709|10:48:05.978858|S|23|11.65|0|23
C|WBD|20250709|10:48:05.979217|S|18|11.65|0|18
C|WBD|20250709|10:48:05.979225|S|18|11.65|0|18
C|WBD|20250709|10:48:39.666330|S|98|11.66|0|98
C|WBD|20250709|10:48:45.245329|S|400|11.65|0|400
C|WBD|20250709|10:48:45.245329|S|100|11.65|0|100
C|WBD|20250709|10:48:47.266958|S|2|11.66|0|2
C|WBD|20250709|10:48:48.341050|S|98|11.66|0|98
C|WBD|20250709|10:48:48.970946|S|100|11.66|0|100
C|WBD|20250709|10:48:48.970962|S|2|11.66|0|2
C|WBD|20250709|10:49:28.043185|S|400|11.66|0|400
C|WBD|20250709|10:49:28.043185|S|100|11.66|0|100
C|WBD|20250709|10:49:41.981239|S|100|11.66|0|100
C|WBD|20250709|10:49:46.786479|S|100|11.67|0|100
C|WBD|20250709|10:49:46.787297|S|100|11.67|0|100
C|WBD|20250709|10:49:46.787428|S|100|11.67|0|100
C|WBD|20250709|10:49:46.817642|S|300|11.67|0|300
C|WBD|20250709|10:49:46.819279|S|100|11.67|0|100
C|WBD|20250709|10:49:49.781742|S|7|11.68|0|7
C|WBD|20250709|10:50:24.264146|S|100|11.67|0|100
C|WBD|20250709|10:50:25.912629|S|100|11.67|0|100
C|WBD|20250709|10:50:25.913224|S|100|11.67|0|100
C|WBD|20250709|10:50:39.234063|S|200|11.67|0|200
C|WBD|20250709|10:50:39.234063|S|100|11.67|0|100
C|WBD|20250709|10:50:39.234063|S|113|11.67|0|113
C|WBD|20250709|10:50:44.121077|S|400|11.67|0|400
C|WBD|20250709|10:50:44.121077|S|100|11.67|0|100
C|WBD|20250709|10:50:48.211770|S|100|11.67|0|100
C|WBD|20250709|10:50:53.748507|S|100|11.66|0|100
C|WBD|20250709|10:51:03.569461|S|100|11.67|0|100
C|WBD|20250709|10:51:03.569461|S|300|11.67|0|300
C|WBD|20250709|10:51:04.965230|S|100|11.67|0|100
C|WBD|20250709|10:51:05.811484|S|100|11.67|0|100
C|WBD|20250709|10:51:05.811485|S|9|11.67|0|9
C|WBD|20250709|10:52:37.699237|S|100|11.69|0|100
C|WBD|20250709|10:52:48.464915|S|100|11.68|0|100
C|WBD|20250709|10:53:10.003812|S|100|11.69|0|100
C|WBD|20250709|10:53:11.714777|S|18|11.69|0|18
C|WBD|20250709|10:53:11.714821|S|18|11.69|0|18
C|WBD|20250709|10:53:11.716421|S|100|11.69|0|100
C|WBD|20250709|10:53:26.087238|S|100|11.67|0|100
C|WBD|20250709|10:53:40.476933|S|8|11.68|0|8
C|WBD|20250709|10:53:40.476957|S|8|11.68|0|8
C|WBD|20250709|10:53:40.477033|S|1|11.68|0|1
C|WBD|20250709|10:53:40.477069|S|83|11.68|0|83
C|WBD|20250709|10:53:55.973777|S|100|11.67|0|100
C|WBD|20250709|10:54:26.351099|S|100|11.67|0|100
C|WBD|20250709|10:55:22.223797|S|7|11.68|0|7
C|WBD|20250709|10:56:03.603971|S|13|11.675|0|13
C|WBD|20250709|10:56:05.024032|S|40|11.675|0|40
C|WBD|20250709|10:57:04.736541|S|7|11.68|0|7
C|WBD|20250709|10:57:04.736585|S|7|11.68|0|7
C|WBD|20250709|10:57:04.736585|S|93|11.68|0|93
C|WBD|20250709|10:57:04.736599|S|93|11.68|0|93
C|WBD|20250709|10:57:15.047213|S|100|11.69|0|100
C|WBD|20250709|10:58:01.205703|S|15|11.69|0|15
C|WBD|20250709|10:58:01.205703|S|100|11.69|0|100
C|WBD|20250709|10:58:01.205704|S|15|11.69|0|15
C|WBD|20250709|10:58:01.205704|S|10|11.69|0|10
C|WBD|20250709|10:58:01.804540|S|100|11.69|0|100
C|WBD|20250709|10:58:16.175746|S|100|11.69|0|100
C|WBD|20250709|10:58:16.175746|S|5|11.69|0|5
C|WBD|20250709|10:58:38.647406|S|100|11.69|0|100
C|WBD|20250709|10:58:40.060412|S|100|11.69|0|100
C|WBD|20250709|10:58:50.762996|S|100|11.69|0|100
C|WBD|20250709|10:59:03.939066|S|4|11.66|0|4
C|WBD|20250709|10:59:04.970892|S|20|11.66|0|20
C|WBD|20250709|10:59:33.393946|S|40|11.66|0|40
C|WBD|20250709|10:59:33.394671|S|100|11.66|0|100
C|WBD|20250709|10:59:38.915539|S|100|11.66|0|100
C|WBD|20250709|10:59:38.936421|S|100|11.66|0|100
C|WBD|20250709|10:59:46.362499|S|100|11.66|0|100
C|WBD|20250709|10:59:48.507087|S|100|11.66|0|100
C|WBD|20250709|11:00:19.786975|S|100|11.65|0|100
C|WBD|20250709|11:00:19.786975|S|10|11.65|0|10
C|WBD|20250709|11:00:34.019009|S|15|11.66|0|15
C|WBD|20250709|11:00:50.128194|S|100|11.66|0|100
C|WBD|20250709|11:00:54.089651|S|100|11.66|0|100
C|WBD|20250709|11:01:00.517292|S|100|11.66|0|100
C|WBD|20250709|11:01:00.518442|S|100|11.66|0|100
C|WBD|20250709|11:01:00.518442|S|100|11.66|0|100
C|WBD|20250709|11:01:30.186865|S|100|11.66|0|100
C|WBD|20250709|11:01:38.285568|S|100|11.66|0|100
C|WBD|20250709|11:01:38.369953|S|400|11.66|0|400
C|WBD|20250709|11:01:38.369953|S|100|11.66|0|100
C|WBD|20250709|11:01:47.661796|S|100|11.67|0|100
C|WBD|20250709|11:01:53.245948|S|79|11.7|0|79
C|WBD|20250709|11:02:07.876070|S|100|11.69|0|100
C|WBD|20250709|11:02:07.878530|S|100|11.69|0|100
C|WBD|20250709|11:02:26.528610|S|53|11.69|0|53
C|WBD|20250709|11:02:26.528611|S|47|11.69|0|47
C|WBD|20250709|11:02:34.959317|S|100|11.69|0|100
C|WBD|20250709|11:02:52.443535|S|100|11.7|0|100
C|WBD|20250709|11:02:59.672206|S|100|11.71|0|100
C|WBD|20250709|11:03:10.702465|S|100|11.7|0|100
C|WBD|20250709|11:03:10.703418|S|100|11.7|0|100
C|WBD|20250709|11:03:22.138252|S|100|11.7|0|100
C|WBD|20250709|11:04:01.813429|S|100|11.7|0|100
C|WBD|20250709|11:04:01.813636|S|100|11.7|0|100
C|WBD|20250709|11:04:01.814904|S|81|11.7|0|81
C|WBD|20250709|11:04:18.990476|S|100|11.69|0|100
C|WBD|20250709|11:04:21.096987|S|300|11.69|0|300
C|WBD|20250709|11:04:21.096987|S|100|11.69|0|100
C|WBD|20250709|11:04:21.096987|S|100|11.69|0|100
C|WBD|20250709|11:05:25.007416|S|15|11.7|0|15
C|WBD|20250709|11:05:25.007416|S|15|11.7|0|15
C|WBD|20250709|11:05:25.007416|S|70|11.7|0|70
C|WBD|20250709|11:05:59.643531|S|200|11.69|0|200
C|WBD|20250709|11:05:59.643548|S|200|11.69|0|200
C|WBD|20250709|11:05:59.643549|S|100|11.69|0|100
C|WBD|20250709|11:05:59.648031|S|100|11.69|0|100
C|WBD|20250709|11:05:59.648031|S|200|11.69|0|200
C|WBD|20250709|11:05:59.673216|S|100|11.69|0|100
C|WBD|20250709|11:05:59.673216|S|100|11.69|0|100
C|WBD|20250709|11:05:59.673217|S|100|11.69|0|100
C|WBD|20250709|11:05:59.674835|S|200|11.69|0|200
C|WBD|20250709|11:05:59.674835|S|100|11.69|0|100
C|WBD|20250709|11:05:59.674835|S|100|11.69|0|100
C|WBD|20250709|11:05:59.674835|S|100|11.69|0|100
C|WBD|20250709|11:05:59.675113|S|200|11.69|0|200
C|WBD|20250709|11:05:59.675113|S|100|11.69|0|100
C|WBD|20250709|11:05:59.675113|S|100|11.69|0|100
C|WBD|20250709|11:05:59.675113|S|100|11.69|0|100
C|WBD|20250709|11:06:26.081296|S|100|11.69|0|100
C|WBD|20250709|11:06:26.081296|S|100|11.69|0|100
C|WBD|20250709|11:06:30.616652|S|100|11.68|0|100
C|WBD|20250709|11:07:28.004041|S|95|11.68|0|95
C|WBD|20250709|11:08:15.127397|S|1|11.675|0|1
C|WBD|20250709|11:08:24.529801|S|100|11.68|0|100
C|WBD|20250709|11:08:44.021502|S|5|11.69|0|5
C|WBD|20250709|11:09:28.086125|S|100|11.69|0|100
C|WBD|20250709|11:09:35.695684|S|5|11.69|0|5
C|WBD|20250709|11:09:55.189131|S|100|11.68|0|100
C|WBD|20250709|11:09:56.342892|S|100|11.66|0|100
C|WBD|20250709|11:09:58.335985|S|100|11.66|0|100
C|WBD|20250709|11:10:17.321848|S|100|11.67|0|100
C|WBD|20250709|11:10:17.321848|S|359|11.67|0|359
C|WBD|20250709|11:10:42.805393|S|100|11.66|0|100
C|WBD|20250709|11:10:46.893186|S|100|11.65|0|100
C|WBD|20250709|11:10:55.921580|S|100|11.65|0|100
C|WBD|20250709|11:10:58.041970|S|71|11.65|0|71
C|WBD|20250709|11:11:05.517431|S|36|11.65|0|36
C|WBD|20250709|11:11:12.390045|S|100|11.66|0|100
C|WBD|20250709|11:11:12.391665|S|100|11.66|0|100
C|WBD|20250709|11:11:27.719092|S|198|11.66|0|198
C|WBD|20250709|11:12:07.091439|S|100|11.68|0|100
C|WBD|20250709|11:12:07.091964|S|100|11.67|0|100
C|WBD|20250709|11:12:07.091964|S|100|11.67|0|100
C|WBD|20250709|11:12:21.734966|S|100|11.68|0|100
C|WBD|20250709|11:12:21.734967|S|15|11.68|0|15
C|WBD|20250709|11:12:21.973721|S|100|11.69|0|100
C|WBD|20250709|11:13:38.728114|S|100|11.68|0|100
C|WBD|20250709|11:13:38.728299|S|29|11.68|0|29
C|WBD|20250709|11:13:38.728300|S|100|11.68|0|100
C|WBD|20250709|11:13:38.729307|S|100|11.68|0|100
C|WBD|20250709|11:13:38.730455|S|100|11.68|0|100
C|WBD|20250709|11:13:45.625351|S|100|11.675|0|100
C|WBD|20250709|11:14:01.618004|S|61|11.67|0|61
C|WBD|20250709|11:14:31.577372|S|100|11.67|0|100
C|WBD|20250709|11:14:31.577904|S|100|11.67|0|100
C|WBD|20250709|11:14:47.977203|S|7|11.67|0|7
C|WBD|20250709|11:14:50.530393|S|93|11.67|0|93
C|WBD|20250709|11:14:50.530420|S|7|11.67|0|7
C|WBD|20250709|11:15:22.062245|S|15|11.67|0|15
C|WBD|20250709|11:15:39.256286|S|3|11.67|0|3
C|WBD|20250709|11:16:11.666202|S|4|11.67|0|4
C|WBD|20250709|11:16:38.267667|S|10|11.67|0|10
C|WBD|20250709|11:16:45.603128|S|86|11.67|0|86
C|WBD|20250709|11:16:45.603151|S|14|11.67|0|14
C|WBD|20250709|11:16:52.765880|S|100|11.67|0|100
C|WBD|20250709|11:16:54.677686|S|6|11.67|0|6
C|WBD|20250709|11:17:22.186982|S|94|11.67|0|94
C|WBD|20250709|11:17:22.186982|S|100|11.67|0|100
C|WBD|20250709|11:17:36.310739|S|6|11.67|0|6
C|WBD|20250709|11:17:54.419105|S|300|11.66|0|300
C|WBD|20250709|11:18:16.247953|S|100|11.66|0|100
C|WBD|20250709|11:18:23.551489|S|12|11.64|0|12
C|WBD|20250709|11:18:33.899757|S|100|11.64|0|100
C|WBD|20250709|11:18:41.123850|S|100|11.65|0|100
C|WBD|20250709|11:18:41.123851|S|400|11.65|0|400
C|WBD|20250709|11:19:19.867597|S|100|11.66|0|100
C|WBD|20250709|11:19:25.753060|S|100|11.66|0|100
C|WBD|20250709|11:19:25.753799|S|100|11.66|0|100
C|WBD|20250709|11:19:50.969323|S|100|11.66|0|100
C|WBD|20250709|11:19:50.970097|S|15|11.66|0|15
C|WBD|20250709|11:19:50.970117|S|85|11.66|0|85
C|WBD|20250709|11:20:57.262539|S|5|11.66|0|5
C|WBD|20250709|11:21:05.472961|S|100|11.66|0|100
C|WBD|20250709|11:21:35.475894|S|100|11.66|0|100
C|WBD|20250709|11:21:35.475895|S|100|11.66|0|100
C|WBD|20250709|11:21:35.475923|S|1|11.66|0|1
C|WBD|20250709|11:21:58.537384|S|100|11.66|0|100
C|WBD|20250709|11:22:30.119591|S|10|11.66|0|10
C|WBD|20250709|11:22:30.119592|S|3|11.66|0|3
C|WBD|20250709|11:22:30.119679|S|97|11.66|0|97
C|WBD|20250709|11:22:30.121373|S|100|11.66|0|100
C|WBD|20250709|11:23:31.318713|S|15|11.66|0|15
C|WBD|20250709|11:23:31.318713|S|20|11.66|0|20
C|WBD|20250709|11:23:31.319233|S|100|11.66|0|100
C|WBD|20250709|11:23:31.320479|S|100|11.66|0|100
C|WBD|20250709|11:23:31.320603|S|100|11.66|0|100
C|WBD|20250709|11:23:31.321605|S|100|11.665|0|100
C|WBD|20250709|11:23:35.353891|S|72|11.67|0|72
C|WBD|20250709|11:24:28.606255|S|28|11.67|0|28
C|WBD|20250709|11:24:28.606255|S|30|11.67|0|30
C|WBD|20250709|11:24:37.330463|S|81|11.66|0|81
C|WBD|20250709|11:25:35.466249|S|1|11.67|0|1
C|WBD|20250709|11:25:43.708943|S|10|11.67|0|10
C|WBD|20250709|11:25:43.708943|S|9|11.67|0|9
C|WBD|20250709|11:25:43.708962|S|19|11.67|0|19
C|WBD|20250709|11:26:01.317706|S|54|11.665|0|54
C|WBD|20250709|11:26:55.737810|S|8|11.67|0|8
C|WBD|20250709|11:27:16.037592|S|10|11.67|0|10
C|WBD|20250709|11:27:29.394023|S|100|11.67|0|100
C|WBD|20250709|11:27:30.083995|S|100|11.67|0|100
C|WBD|20250709|11:27:30.908345|S|600|11.67|0|600
C|WBD|20250709|11:27:30.908345|S|100|11.67|0|100
C|WBD|20250709|11:27:45.980015|S|81|11.67|0|81
C|WBD|20250709|11:27:45.980016|S|100|11.67|0|100
C|WBD|20250709|11:27:45.980016|S|100|11.67|0|100
C|WBD|20250709|11:27:45.981252|S|100|11.67|0|100
C|WBD|20250709|11:27:46.063894|S|1000|11.675|0|1000
C|WBD|20250709|11:28:23.326960|S|100|11.66|0|100
C|WBD|20250709|11:28:23.428074|S|100|11.68|0|100
C|WBD|20250709|11:28:23.428074|S|20|11.68|0|20
C|WBD|20250709|11:28:23.428098|S|100|11.68|0|100
C|WBD|20250709|11:28:23.428144|S|28|11.675|0|28
C|WBD|20250709|11:28:23.428163|S|1|11.675|0|1
C|WBD|20250709|11:28:23.428180|S|1468|11.675|0|1468
C|WBD|20250709|11:29:25.931601|S|100|11.65|0|100
C|WBD|20250709|11:30:06.071227|S|100|11.65|0|100
C|WBD|20250709|11:30:36.715038|S|600|11.635|0|600
C|WBD|20250709|11:30:36.715038|S|800|11.63|0|800
C|WBD|20250709|11:30:57.395224|S|100|11.64|0|100
C|WBD|20250709|11:31:02.289778|S|100|11.64|0|100
C|WBD|20250709|11:31:02.301075|S|100|11.64|0|100
C|WBD|20250709|11:31:02.728237|S|100|11.64|0|100
C|WBD|20250709|11:31:02.728982|S|4|11.64|0|4
C|WBD|20250709|11:31:02.728995|S|4|11.64|0|4
C|WBD|20250709|11:31:02.729056|S|92|11.64|0|92
C|WBD|20250709|11:31:02.730517|S|100|11.64|0|100
C|WBD|20250709|11:31:02.730517|S|500|11.64|0|500
C|WBD|20250709|11:32:14.960510|S|23|11.645|0|23
C|WBD|20250709|11:32:26.864942|S|100|11.65|0|100
C|WBD|20250709|11:32:26.864943|S|50|11.65|0|50
C|WBD|20250709|11:32:56.458125|S|100|11.65|0|100
C|WBD|20250709|11:32:56.458808|S|100|11.65|0|100
C|WBD|20250709|11:32:56.479176|S|100|11.65|0|100
C|WBD|20250709|11:32:56.479707|S|100|11.65|0|100
C|WBD|20250709|11:33:02.417604|S|100|11.65|0|100
C|WBD|20250709|11:33:02.418154|S|100|11.65|0|100
C|WBD|20250709|11:33:03.770200|S|100|11.65|0|100
C|WBD|20250709|11:33:15.710427|S|100|11.65|0|100
C|WBD|20250709|11:33:48.416181|S|100|11.65|0|100
C|WBD|20250709|11:33:48.416181|S|500|11.65|0|500
C|WBD|20250709|11:33:48.417036|S|100|11.65|0|100
C|WBD|20250709|11:33:58.270500|S|100|11.65|0|100
C|WBD|20250709|11:34:04.043537|S|100|11.65|0|100
C|WBD|20250709|11:34:19.521477|S|100|11.65|0|100
C|WBD|20250709|11:34:19.521880|S|200|11.65|0|200
C|WBD|20250709|11:34:45.625174|S|100|11.655|0|100
C|WBD|20250709|11:36:02.300215|S|5|11.66|0|5
C|WBD|20250709|11:36:02.300215|S|10|11.66|0|10
C|WBD|20250709|11:36:02.300215|S|100|11.66|0|100
C|WBD|20250709|11:36:02.300216|S|40|11.66|0|40
C|WBD|20250709|11:36:02.300217|S|100|11.66|0|100
C|WBD|20250709|11:36:02.301429|S|100|11.66|0|100
C|WBD|20250709|11:36:02.302245|S|100|11.66|0|100
C|WBD|20250709|11:36:10.049976|S|100|11.66|0|100
C|WBD|20250709|11:36:10.050514|S|100|11.66|0|100
C|WBD|20250709|11:36:11.339686|S|100|11.66|0|100
C|WBD|20250709|11:36:21.974944|S|100|11.67|0|100
C|WBD|20250709|11:37:14.232765|S|100|11.67|0|100
C|WBD|20250709|11:37:29.234006|S|100|11.67|0|100
C|WBD|20250709|11:37:35.035457|S|1|11.67|0|1
C|WBD|20250709|11:38:16.995358|S|50|11.67|0|50
C|WBD|20250709|11:38:16.995358|S|99|11.67|0|99
C|WBD|20250709|11:38:24.575009|S|100|11.67|0|100
C|WBD|20250709|11:38:45.603446|S|100|11.67|0|100
C|WBD|20250709|11:38:47.397966|S|100|11.66|0|100
C|WBD|20250709|11:38:47.524086|S|100|11.66|0|100
C|WBD|20250709|11:38:47.722399|S|100|11.66|0|100
C|WBD|20250709|11:38:51.808862|S|100|11.67|0|100
C|WBD|20250709|11:39:40.638675|S|100|11.69|0|100
C|WBD|20250709|11:39:40.638675|S|100|11.69|0|100
C|WBD|20250709|11:39:40.638675|S|10|11.69|0|10
C|WBD|20250709|11:39:40.640318|S|100|11.69|0|100
C|WBD|20250709|11:39:43.308916|S|100|11.69|0|100
C|WBD|20250709|11:39:51.205385|S|15|11.69|0|15
C|WBD|20250709|11:40:03.140664|S|85|11.69|0|85
C|WBD|20250709|11:40:03.140664|S|5|11.69|0|5
C|WBD|20250709|11:40:03.140675|S|15|11.69|0|15
C|WBD|20250709|11:40:08.667090|S|100|11.69|0|100
C|WBD|20250709|11:40:25.469785|S|100|11.69|0|100
C|WBD|20250709|11:41:06.234671|S|100|11.7|0|100
C|WBD|20250709|11:41:06.937154|S|100|11.7|0|100
C|WBD|20250709|11:41:11.358720|S|100|11.7|0|100
C|WBD|20250709|11:41:12.574513|S|100|11.7|0|100
C|WBD|20250709|11:41:20.787072|S|100|11.7|0|100
C|WBD|20250709|11:41:20.788400|S|100|11.71|0|100
C|WBD|20250709|11:42:24.105839|S|30|11.7|0|30
C|WBD|20250709|11:42:24.105839|S|100|11.7|0|100
C|WBD|20250709|11:42:26.214636|S|100|11.7|0|100
C|WBD|20250709|11:44:24.412786|S|9|11.7|0|9
C|WBD|20250709|11:44:24.413251|S|40|11.7|0|40
C|WBD|20250709|11:44:24.413251|S|91|11.7|0|91
C|WBD|20250709|11:44:24.413251|S|500|11.7|0|500
C|WBD|20250709|11:44:24.913122|S|100|11.7|0|100
C|WBD|20250709|11:44:52.365269|S|3|11.7|0|3
C|WBD|20250709|11:46:15.077537|S|100|11.7|0|100
C|WBD|20250709|11:46:26.306353|S|23|11.69|0|23
C|WBD|20250709|11:46:34.978809|S|5|11.7|0|5
C|WBD|20250709|11:46:39.972446|S|100|11.69|0|100
C|WBD|20250709|11:46:39.972446|S|1497|11.685|0|1497
C|WBD|20250709|11:46:39.972446|S|1303|11.69|0|1303
C|WBD|20250709|11:46:39.972446|S|500|11.69|0|500
C|WBD|20250709|11:46:39.972455|S|194|11.69|0|194
C|WBD|20250709|11:46:39.974983|S|12|11.68|0|12
C|WBD|20250709|11:46:46.693555|S|100|11.69|0|100
C|WBD|20250709|11:47:50.095927|S|305|11.7|0|305
C|WBD|20250709|11:47:50.095927|S|95|11.7|0|95
C|WBD|20250709|11:47:59.077120|S|195|11.7|0|195
C|WBD|20250709|11:47:59.077120|S|5|11.7|0|5
C|WBD|20250709|11:47:59.077121|S|95|11.7|0|95
C|WBD|20250709|11:47:59.077121|S|151|11.7|0|151
C|WBD|20250709|11:47:59.077165|S|100|11.7|0|100
C|WBD|20250709|11:49:57.149539|S|200|11.7|0|200
C|WBD|20250709|11:49:57.149539|S|100|11.7|0|100
C|WBD|20250709|11:49:57.198058|S|100|11.7|0|100
C|WBD|20250709|11:50:50.404837|S|100|11.7|0|100
C|WBD|20250709|11:51:01.084628|S|100|11.7|0|100
C|WBD|20250709|11:51:11.930507|S|100|11.69|0|100
C|WBD|20250709|11:51:57.685043|S|100|11.69|0|100
C|WBD|20250709|11:51:57.688635|S|100|11.69|0|100
C|WBD|20250709|11:51:57.691799|S|100|11.69|0|100
C|WBD|20250709|11:51:57.693876|S|100|11.69|0|100
C|WBD|20250709|11:52:25.189285|S|100|11.67|0|100
C|WBD|20250709|11:52:25.189286|S|86|11.67|0|86
C|WBD|20250709|11:52:25.784924|S|100|11.67|0|100
C|WBD|20250709|11:52:26.459033|S|100|11.67|0|100
C|WBD|20250709|11:52:27.045013|S|100|11.67|0|100
C|WBD|20250709|11:52:27.413505|S|100|11.67|0|100
C|WBD|20250709|11:53:23.913902|S|20|11.68|0|20
C|WBD|20250709|11:53:23.913902|S|100|11.68|0|100
C|WBD|20250709|11:53:37.415568|S|100|11.68|0|100
C|WBD|20250709|11:54:07.500793|S|100|11.68|0|100
C|WBD|20250709|11:54:13.237133|S|100|11.68|0|100
C|WBD|20250709|11:54:27.645444|S|100|11.67|0|100
C|WBD|20250709|11:54:37.143685|S|3|11.68|0|3
C|WBD|20250709|11:54:50.451341|S|23|11.68|0|23
C|WBD|20250709|11:55:04.651365|S|100|11.68|0|100
C|WBD|20250709|11:55:07.351714|S|2|11.675|0|2
C|WBD|20250709|11:55:08.429365|S|100|11.67|0|100
C|WBD|20250709|11:55:08.527278|S|100|11.67|0|100
C|WBD|20250709|11:55:15.867387|S|7|11.68|0|7
C|WBD|20250709|11:55:43.393729|S|96|11.69|0|96
C|WBD|20250709|11:55:50.566968|S|4|11.69|0|4
C|WBD|20250709|11:55:50.566968|S|3|11.69|0|3
C|WBD|20250709|11:56:20.841805|S|100|11.69|0|100
C|WBD|20250709|11:56:54.228452|S|100|11.68|0|100
C|WBD|20250709|11:57:02.280657|S|100|11.68|0|100
C|WBD|20250709|11:57:53.797996|S|60|11.69|0|60
C|WBD|20250709|11:57:53.797997|S|22|11.69|0|22
C|WBD|20250709|11:57:54.117563|S|8|11.69|0|8
C|WBD|20250709|11:58:24.809436|S|78|11.69|0|78
C|WBD|20250709|11:59:05.868714|S|100|11.68|0|100
C|WBD|20250709|11:59:59.193296|S|100|11.68|0|100
C|WBD|20250709|12:00:00.068460|S|100|11.68|0|100
C|WBD|20250709|12:00:01.988992|S|100|11.68|0|100
C|WBD|20250709|12:00:04.626841|S|100|11.68|0|100
C|WBD|20250709|12:00:04.626842|S|165|11.68|0|165
C|WBD|20250709|12:00:08.077505|S|100|11.68|0|100
C|WBD|20250709|12:00:36.422939|S|100|11.68|0|100
C|WBD|20250709|12:00:36.423473|S|100|11.68|0|100
C|WBD|20250709|12:01:43.880749|S|100|11.68|0|100
C|WBD|20250709|12:03:15.169333|S|100|11.675|0|100
C|WBD|20250709|12:03:56.744478|S|100|11.68|0|100
C|WBD|20250709|12:03:56.744478|S|40|11.68|0|40
C|WBD|20250709|12:04:03.619541|S|100|11.68|0|100
C|WBD|20250709|12:04:06.423713|S|50|11.68|0|50
C|WBD|20250709|12:04:06.423713|S|300|11.68|0|300
C|WBD|20250709|12:06:11.624020|S|100|11.68|0|100
C|WBD|20250709|12:06:16.809127|S|100|11.68|0|100
C|WBD|20250709|12:07:17.230763|S|8|11.68|0|8
C|WBD|20250709|12:08:24.227747|S|100|11.68|0|100
C|WBD|20250709|12:08:30.409435|S|100|11.68|0|100
C|WBD|20250709|12:09:02.111130|S|100|11.68|0|100
C|WBD|20250709|12:09:49.539319|S|42|11.685|0|42
C|WBD|20250709|12:13:44.827738|S|8|11.685|0|8
C|WBD|20250709|12:14:33.696518|S|8|11.69|0|8
C|WBD|20250709|12:14:36.663582|S|23|11.68|0|23
C|WBD|20250709|12:16:17.399962|S|100|11.68|0|100
C|WBD|20250709|12:16:17.400013|S|100|11.68|0|100
C|WBD|20250709|12:16:17.400095|S|100|11.68|0|100
C|WBD|20250709|12:17:31.455901|S|100|11.67|0|100
C|WBD|20250709|12:17:31.455927|S|100|11.67|0|100
C|WBD|20250709|12:17:31.455928|S|100|11.67|0|100
C|WBD|20250709|12:17:31.455928|S|78|11.67|0|78
C|WBD|20250709|12:17:31.455928|S|22|11.67|0|22
C|WBD|20250709|12:18:38.293410|S|100|11.67|0|100
C|WBD|20250709|12:18:38.293410|S|300|11.67|0|300
C|WBD|20250709|12:18:38.293410|S|100|11.67|0|100
C|WBD|20250709|12:18:38.293567|S|100|11.67|0|100
C|WBD|20250709|12:18:38.293567|S|100|11.67|0|100
C|WBD|20250709|12:18:38.293571|S|56|11.67|0|56
C|WBD|20250709|12:19:50.304721|S|500|11.67|0|500
C|WBD|20250709|12:19:50.304721|S|100|11.67|0|100
C|WBD|20250709|12:20:54.558635|S|12|11.65|0|12
C|WBD|20250709|12:21:28.892180|S|100|11.65|0|100
C|WBD|20250709|12:22:26.635596|S|100|11.65|0|100
C|WBD|20250709|12:23:09.822971|S|100|11.645|0|100
C|WBD|20250709|12:23:48.552429|S|100|11.65|0|100
C|WBD|20250709|12:23:53.888264|S|100|11.65|0|100
C|WBD|20250709|12:25:14.182908|S|68|11.65|0|68
C|WBD|20250709|12:25:56.516935|S|332|11.65|0|332
C|WBD|20250709|12:25:56.516935|S|100|11.65|0|100
C|WBD|20250709|12:25:56.517132|S|168|11.65|0|168
C|WBD|20250709|12:25:56.517132|S|332|11.65|0|332
C|WBD|20250709|12:25:56.517132|S|100|11.65|0|100
C|WBD|20250709|12:25:56.517132|S|100|11.65|0|100
C|WBD|20250709|12:25:56.535577|S|500|11.65|0|500
C|WBD|20250709|12:25:56.535577|S|100|11.65|0|100
C|WBD|20250709|12:26:19.209620|S|37|11.65|0|37
C|WBD|20250709|12:27:27.957974|S|100|11.65|0|100
C|WBD|20250709|12:27:27.957975|S|100|11.65|0|100
C|WBD|20250709|12:28:43.896728|S|23|11.65|0|23
C|WBD|20250709|12:29:49.041371|S|100|11.65|0|100
C|WBD|20250709|12:30:18.230221|S|100|11.65|0|100
C|WBD|20250709|12:30:57.770510|S|5|11.66|0|5
C|WBD|20250709|12:31:52.433663|S|100|11.66|0|100
C|WBD|20250709|12:31:57.372304|S|60|11.66|0|60
C|WBD|20250709|12:31:57.372349|S|100|11.66|0|100
C|WBD|20250709|12:31:57.372356|S|60|11.66|0|60
C|WBD|20250709|12:33:10.641168|S|100|11.66|0|100
C|WBD|20250709|12:33:10.641175|S|46|11.66|0|46
C|WBD|20250709|12:33:29.654756|S|100|11.66|0|100
C|WBD|20250709|12:33:44.841094|S|8|11.66|0|8
C|WBD|20250709|12:34:20.074612|S|55|11.66|0|55
C|WBD|20250709|12:34:41.369955|S|400|11.65|0|400
C|WBD|20250709|12:34:41.369955|S|100|11.65|0|100
C|WBD|20250709|12:34:55.718073|S|100|11.64|0|100
C|WBD|20250709|12:34:55.718073|S|100|11.64|0|100
C|WBD|20250709|12:34:56.699900|S|100|11.64|0|100
C|WBD|20250709|12:35:14.357792|S|45|11.65|0|45
C|WBD|20250709|12:35:30.267258|S|55|11.65|0|55
C|WBD|20250709|12:35:30.268233|S|45|11.65|0|45
C|WBD|20250709|12:36:22.979601|S|100|11.66|0|100
C|WBD|20250709|12:36:22.979601|S|100|11.66|0|100
C|WBD|20250709|12:36:22.979602|S|100|11.66|0|100
C|WBD|20250709|12:36:37.931021|S|429|11.655|0|429
C|WBD|20250709|12:36:37.931039|S|847|11.655|0|847
C|WBD|20250709|12:36:37.931040|S|100|11.66|0|100
C|WBD|20250709|12:36:37.931040|S|1276|11.66|0|1276
C|WBD|20250709|12:37:19.689588|S|100|11.645|0|100
C|WBD|20250709|12:37:30.257400|S|100|11.65|0|100
C|WBD|20250709|12:37:44.223112|S|1|11.64|0|1
C|WBD|20250709|12:37:59.002903|S|100|11.65|0|100
C|WBD|20250709|12:37:59.002903|S|20|11.65|0|20
C|WBD|20250709|12:39:04.159290|S|1|11.64|0|1
C|WBD|20250709|12:39:05.385601|S|80|11.64|0|80
C|WBD|20250709|12:39:52.228211|S|53|11.635|0|53
C|WBD|20250709|12:40:58.663284|S|1|11.63|0|1
C|WBD|20250709|12:41:52.022739|S|100|11.635|0|100
C|WBD|20250709|12:42:30.489211|S|100|11.63|0|100
C|WBD|20250709|12:42:51.126596|S|23|11.625|0|23
C|WBD|20250709|12:43:01.116998|S|100|11.63|0|100
C|WBD|20250709|12:43:31.672711|S|19|11.625|0|19
C|WBD|20250709|12:43:31.672728|S|19|11.625|0|19
C|WBD|20250709|12:43:31.672896|S|15|11.62|0|15
C|WBD|20250709|12:44:00.320580|S|7|11.63|0|7
C|WBD|20250709|12:44:12.367823|S|100|11.63|0|100
C|WBD|20250709|12:44:22.845760|S|100|11.63|0|100
C|WBD|20250709|12:44:47.700307|S|5|11.63|0|5
C|WBD|20250709|12:44:56.899009|S|71|11.63|0|71
C|WBD|20250709|12:45:12.640491|S|1|11.62|0|1
C|WBD|20250709|12:46:23.392268|S|1|11.62|0|1
C|WBD|20250709|12:46:29.529063|S|100|11.63|0|100
C|WBD|20250709|12:46:29.529574|S|100|11.63|0|100
C|WBD|20250709|12:46:33.374220|S|50|11.63|0|50
C|WBD|20250709|12:47:02.621642|S|100|11.63|0|100
C|WBD|20250709|12:47:02.621694|S|100|11.63|0|100
C|WBD|20250709|12:47:10.944840|S|100|11.63|0|100
C|WBD|20250709|12:47:13.927330|S|100|11.63|0|100
C|WBD|20250709|12:47:13.927346|S|46|11.63|0|46
C|WBD|20250709|12:47:13.966668|S|700|11.635|0|700
C|WBD|20250709|12:47:20.256853|S|1|11.635|0|1
C|WBD|20250709|12:47:24.534202|S|1|11.635|0|1
C|WBD|20250709|12:48:10.600044|S|100|11.64|0|100
C|WBD|20250709|12:49:30.582562|S|1|11.63|0|1
C|WBD|20250709|12:50:30.999921|S|7|11.64|0|7
C|WBD|20250709|12:50:36.834118|S|1|11.635|0|1
C|WBD|20250709|12:51:16.931561|S|25|11.64|0|25
C|WBD|20250709|12:51:16.931561|S|20|11.64|0|20
C|WBD|20250709|12:51:16.931561|S|100|11.64|0|100
C|WBD|20250709|12:51:30.816942|S|100|11.64|0|100
C|WBD|20250709|12:51:43.263007|S|1|11.635|0|1
C|WBD|20250709|12:52:18.759274|S|100|11.64|0|100
C|WBD|20250709|12:52:18.759274|S|100|11.64|0|100
C|WBD|20250709|12:53:47.392342|S|7|11.645|0|7
C|WBD|20250709|12:57:05.139983|S|1|11.64|0|1
C|WBD|20250709|12:57:26.207450|S|275|11.64|0|275
C|WBD|20250709|12:57:57.459844|S|69|11.645|0|69
C|WBD|20250709|12:59:10.265623|S|300|11.64|0|300
C|WBD|20250709|12:59:11.513968|S|100|11.635|0|100
C|WBD|20250709|12:59:11.514065|S|100|11.64|0|100
C|WBD|20250709|12:59:11.514450|S|100|11.64|0|100
C|WBD|20250709|12:59:11.514650|S|100|11.64|0|100
C|WBD|20250709|12:59:15.353527|S|700|11.635|0|700
C|WBD|20250709|12:59:21.706519|S|700|11.635|0|700
C|WBD|20250709|12:59:25.816392|S|100|11.63|0|100
C|WBD|20250709|12:59:25.816392|S|300|11.63|0|300
C|WBD|20250709|12:59:36.410974|S|5|11.635|0|5
C|WBD|20250709|13:01:22.330014|S|400|11.63|0|400
C|WBD|20250709|13:02:44.734209|S|100|11.64|0|100
C|WBD|20250709|13:03:55.790767|S|100|11.63|0|100
C|WBD|20250709|13:03:55.790767|S|500|11.63|0|500
C|WBD|20250709|13:04:54.528596|S|34|11.64|0|34
C|WBD|20250709|13:05:30.436028|S|100|11.63|0|100
C|WBD|20250709|13:05:33.039201|S|100|11.63|0|100
C|WBD|20250709|13:05:43.722122|S|7|11.635|0|7
C|WBD|20250709|13:06:30.600025|S|100|11.63|0|100
C|WBD|20250709|13:06:30.601474|S|100|11.63|0|100
C|WBD|20250709|13:08:00.011340|S|100|11.62|0|100
C|WBD|20250709|13:08:07.806683|S|100|11.62|0|100
C|WBD|20250709|13:08:21.725503|S|100|11.62|0|100
C|WBD|20250709|13:08:31.214938|S|100|11.615|0|100
C|WBD|20250709|13:08:44.189841|S|100|11.62|0|100
C|WBD|20250709|13:08:50.160671|S|100|11.62|0|100
C|WBD|20250709|13:09:03.448292|S|1|11.615|0|1
C|WBD|20250709|13:09:06.655819|S|100|11.62|0|100
C|WBD|20250709|13:09:43.818553|S|100|11.62|0|100
C|WBD|20250709|13:09:51.127056|S|52|11.63|0|52
C|WBD|20250709|13:10:10.491736|S|1|11.62|0|1
C|WBD|20250709|13:11:15.223631|S|1|11.62|0|1
C|WBD|20250709|13:13:06.493022|S|48|11.63|0|48
C|WBD|20250709|13:13:11.506649|S|100|11.63|0|100
C|WBD|20250709|13:13:13.561452|S|100|11.63|0|100
C|WBD|20250709|13:13:16.933247|S|7|11.63|0|7
C|WBD|20250709|13:13:17.059596|S|4|11.63|0|4
C|WBD|20250709|13:14:26.976371|S|1|11.62|0|1
C|WBD|20250709|13:14:33.265336|S|1|11.62|0|1
C|WBD|20250709|13:14:49.288961|S|6|11.63|0|6
C|WBD|20250709|13:15:31.888323|S|1|11.62|0|1
C|WBD|20250709|13:16:08.093123|S|100|11.62|0|100
C|WBD|20250709|13:16:16.791373|S|100|11.62|0|100
C|WBD|20250709|13:16:20.088498|S|100|11.62|0|100
C|WBD|20250709|13:16:21.067638|S|100|11.62|0|100
C|WBD|20250709|13:16:32.696796|S|100|11.62|0|100
C|WBD|20250709|13:17:01.919472|S|100|11.62|0|100
C|WBD|20250709|13:18:06.120257|S|6|11.62|0|6
C|WBD|20250709|13:18:09.854822|S|100|11.6|0|100
C|WBD|20250709|13:18:38.371625|S|100|11.6|0|100
C|WBD|20250709|13:19:57.343230|S|1100|11.61|0|1100
C|WBD|20250709|13:19:57.343231|S|100|11.61|0|100
C|WBD|20250709|13:20:26.838022|S|400|11.6|0|400
C|WBD|20250709|13:20:30.275238|S|400|11.6|0|400
C|WBD|20250709|13:21:34.329480|S|77|11.59|0|77
C|WBD|20250709|13:21:34.329493|S|23|11.59|0|23
C|WBD|20250709|13:21:34.330267|S|54|11.59|0|54
C|WBD|20250709|13:21:34.330545|S|46|11.59|0|46
C|WBD|20250709|13:21:56.687888|S|100|11.59|0|100
C|WBD|20250709|13:22:35.215878|S|100|11.59|0|100
C|WBD|20250709|13:22:35.215879|S|400|11.59|0|400
C|WBD|20250709|13:23:10.133198|S|100|11.59|0|100
C|WBD|20250709|13:23:10.140451|S|100|11.59|0|100
C|WBD|20250709|13:23:10.140451|S|500|11.59|0|500
C|WBD|20250709|13:23:10.142670|S|500|11.59|0|500
C|WBD|20250709|13:23:11.816298|S|1|11.59|0|1
C|WBD|20250709|13:23:46.538524|S|244|11.595|0|244
C|WBD|20250709|13:23:46.705640|S|100|11.6|0|100
C|WBD|20250709|13:23:46.717577|S|100|11.6|0|100
C|WBD|20250709|13:24:16.707167|S|1|11.6|0|1
C|WBD|20250709|13:24:25.487709|S|100|11.61|0|100
C|WBD|20250709|13:24:35.867466|S|100|11.61|0|100
C|WBD|20250709|13:24:35.867879|S|100|11.61|0|100
C|WBD|20250709|13:25:23.567075|S|1|11.6|0|1
C|WBD|20250709|13:25:36.597654|S|100|11.61|0|100
C|WBD|20250709|13:25:41.800650|S|100|11.61|0|100
C|WBD|20250709|13:26:02.159986|S|100|11.61|0|100
C|WBD|20250709|13:26:22.884970|S|1|11.605|0|1
C|WBD|20250709|13:26:30.400090|S|1|11.605|0|1
C|WBD|20250709|13:26:36.953181|S|1|11.605|0|1
C|WBD|20250709|13:27:42.418863|S|11|11.61|0|11
C|WBD|20250709|13:27:43.589002|S|89|11.61|0|89
C|WBD|20250709|13:27:43.589033|S|11|11.61|0|11
C|WBD|20250709|13:27:45.017923|S|1|11.6|0|1
C|WBD|20250709|13:28:58.207679|S|321|11.6|0|321
C|WBD|20250709|13:28:58.207679|S|100|11.6|0|100
C|WBD|20250709|13:28:58.209071|S|14|11.6|0|14
C|WBD|20250709|13:31:48.965487|S|1|11.59|0|1
C|WBD|20250709|13:32:58.157869|S|100|11.58|0|100
C|WBD|20250709|13:33:13.543957|S|100|11.58|0|100
C|WBD|20250709|13:33:13.543957|S|100|11.58|0|100
C|WBD|20250709|13:33:13.549057|S|100|11.58|0|100
C|WBD|20250709|13:33:13.549552|S|100|11.58|0|100
C|WBD|20250709|13:33:59.183197|S|1|11.57|0|1
C|WBD|20250709|13:34:32.423788|S|42|11.58|0|42
C|WBD|20250709|13:34:34.317087|S|100|11.58|0|100
C|WBD|20250709|13:34:53.589076|S|20|11.59|0|20
C|WBD|20250709|13:37:16.838651|S|1|11.57|0|1
C|WBD|20250709|13:37:35.243245|S|100|11.57|0|100
C|WBD|20250709|13:38:05.249815|S|200|11.57|0|200
C|WBD|20250709|13:38:50.245431|S|100|11.57|0|100
C|WBD|20250709|13:39:06.993330|S|22|11.57|0|22
C|WBD|20250709|13:39:09.036497|S|100|11.57|0|100
C|WBD|20250709|13:39:20.322197|S|100|11.565|0|100
C|WBD|20250709|13:39:50.920126|S|53|11.57|0|53
C|WBD|20250709|13:39:56.024112|S|14|11.57|0|14
C|WBD|20250709|13:40:18.425137|S|12|11.55|0|12
C|WBD|20250709|13:42:39.442195|S|1|11.55|0|1
C|WBD|20250709|13:42:45.307249|S|38|11.55|0|38
C|WBD|20250709|13:42:45.307274|S|38|11.55|0|38
C|WBD|20250709|13:42:45.307275|S|76|11.55|0|76
C|WBD|20250709|13:42:45.307275|S|24|11.55|0|24
C|WBD|20250709|13:42:46.934267|S|1|11.54|0|1
C|WBD|20250709|13:42:55.486568|S|200|11.545|0|200
C|WBD|20250709|13:42:56.461825|S|83|11.54|0|83
C|WBD|20250709|13:42:56.461825|S|17|11.54|0|17
C|WBD|20250709|13:42:57.883203|S|100|11.54|0|100
C|WBD|20250709|13:43:02.730761|S|100|11.54|0|100
C|WBD|20250709|13:44:51.036964|S|1167|11.55|0|1167
C|WBD|20250709|13:44:52.843097|S|5|11.55|0|5
C|WBD|20250709|13:46:19.333336|S|200|11.54|0|200
C|WBD|20250709|13:46:28.846514|S|2228|11.55|0|2228
C|WBD|20250709|13:46:28.846515|S|100|11.55|0|100
C|WBD|20250709|13:46:28.847355|S|100|11.55|0|100
C|WBD|20250709|13:46:51.977615|S|100|11.54|0|100
C|WBD|20250709|13:47:48.985293|S|100|11.52|0|100
C|WBD|20250709|13:48:10.228194|S|100|11.53|0|100
C|WBD|20250709|13:48:10.228194|S|100|11.53|0|100
C|WBD|20250709|13:48:44.193217|S|100|11.53|0|100
C|WBD|20250709|13:48:44.193217|S|100|11.53|0|100
C|WBD|20250709|13:49:29.223270|S|100|11.53|0|100
C|WBD|20250709|13:49:29.223270|S|100|11.53|0|100
C|WBD|20250709|13:49:54.689381|S|10|11.53|0|10
C|WBD|20250709|13:50:00.816474|S|100|11.53|0|100
C|WBD|20250709|13:50:00.868137|S|100|11.53|0|100
C|WBD|20250709|13:50:29.568393|S|100|11.53|0|100
C|WBD|20250709|13:50:29.570809|S|600|11.535|0|600
C|WBD|20250709|13:50:29.570809|S|200|11.535|0|200
C|WBD|20250709|13:50:30.647077|S|1|11.54|0|1
C|WBD|20250709|13:50:36.413263|S|1|11.54|0|1
C|WBD|20250709|13:51:06.337037|S|17|11.55|0|17
C|WBD|20250709|13:51:07.659707|S|83|11.55|0|83
C|WBD|20250709|13:51:11.493456|S|11|11.56|0|11
C|WBD|20250709|13:51:45.804580|S|89|11.56|0|89
C|WBD|20250709|13:52:09.303997|S|15|11.56|0|15
C|WBD|20250709|13:52:09.304004|S|15|11.56|0|15
C|WBD|20250709|13:52:09.314767|S|100|11.56|0|100
C|WBD|20250709|13:52:09.316402|S|100|11.56|0|100
C|WBD|20250709|13:52:17.829501|S|100|11.56|0|100
C|WBD|20250709|13:52:18.339776|S|100|11.56|0|100
C|WBD|20250709|13:52:20.510008|S|11|11.56|0|11
C|WBD|20250709|13:52:35.909737|S|89|11.56|0|89
C|WBD|20250709|13:52:35.909737|S|11|11.56|0|11
C|WBD|20250709|13:52:35.910257|S|100|11.56|0|100
C|WBD|20250709|13:52:42.953998|S|100|11.56|0|100
C|WBD|20250709|13:52:44.148742|S|59|11.56|0|59
C|WBD|20250709|13:52:55.245078|S|100|11.56|0|100
C|WBD|20250709|13:52:59.374110|S|12|11.56|0|12
C|WBD|20250709|13:52:59.374171|S|88|11.56|0|88
C|WBD|20250709|13:52:59.374183|S|12|11.56|0|12
C|WBD|20250709|13:53:08.093936|S|100|11.56|0|100
C|WBD|20250709|13:53:12.957396|S|100|11.56|0|100
C|WBD|20250709|13:53:14.206910|S|100|11.57|0|100
C|WBD|20250709|13:53:30.639579|S|100|11.58|0|100
C|WBD|20250709|13:55:40.610016|S|7|11.59|0|7
C|WBD|20250709|13:57:06.246255|S|7|11.59|0|7
C|WBD|20250709|13:57:30.614237|S|18|11.59|0|18
C|WBD|20250709|13:57:30.614254|S|18|11.59|0|18
C|WBD|20250709|13:57:30.614254|S|18|11.59|0|18
C|WBD|20250709|13:57:33.175818|S|11|11.59|0|11
C|WBD|20250709|13:57:33.175818|S|53|11.59|0|53
C|WBD|20250709|13:57:48.364336|S|4|11.6|0|4
C|WBD|20250709|13:57:48.364356|S|9|11.6|0|9
C|WBD|20250709|13:57:48.364357|S|100|11.6|0|100
C|WBD|20250709|13:57:48.364379|S|100|11.6|0|100
C|WBD|20250709|13:57:48.364889|S|113|11.6|0|113
C|WBD|20250709|13:58:21.198090|S|100|11.61|0|100
C|WBD|20250709|13:58:32.057452|S|57|11.61|0|57
C|WBD|20250709|13:58:32.057913|S|109|11.61|0|109
C|WBD|20250709|13:59:20.746205|S|100|11.6|0|100
C|WBD|20250709|13:59:24.242313|S|243|11.6|0|243
C|WBD|20250709|14:02:30.884811|S|100|11.61|0|100
C|WBD|20250709|14:02:37.035175|S|100|11.61|0|100
C|WBD|20250709|14:02:41.542551|S|100|11.61|0|100
C|WBD|20250709|14:02:50.604172|S|100|11.61|0|100
C|WBD|20250709|14:02:50.605748|S|100|11.61|0|100
C|WBD|20250709|14:03:01.075841|S|100|11.61|0|100
C|WBD|20250709|14:03:03.366030|S|100|11.61|0|100
C|WBD|20250709|14:03:03.366038|S|100|11.61|0|100
C|WBD|20250709|14:03:17.365748|S|100|11.61|0|100
C|WBD|20250709|14:03:18.554485|S|23|11.62|0|23
C|WBD|20250709|14:04:04.940203|S|100|11.62|0|100
C|WBD|20250709|14:04:18.692971|S|100|11.62|0|100
C|WBD|20250709|14:04:42.734880|S|100|11.62|0|100
C|WBD|20250709|14:04:42.735050|S|100|11.62|0|100
C|WBD|20250709|14:04:46.992011|S|100|11.62|0|100
C|WBD|20250709|14:05:08.905072|S|7|11.62|0|7
C|WBD|20250709|14:05:18.010345|S|93|11.62|0|93
C|WBD|20250709|14:06:12.186656|S|100|11.61|0|100
C|WBD|20250709|14:07:40.569625|S|1|11.6|0|1
C|WBD|20250709|14:07:42.322356|S|99|11.6|0|99
C|WBD|20250709|14:07:45.190247|S|100|11.59|0|100
C|WBD|20250709|14:08:09.998011|S|100|11.59|0|100
C|WBD|20250709|14:08:37.072519|S|41|11.6|0|41
C|WBD|20250709|14:08:37.072571|S|41|11.6|0|41
C|WBD|20250709|14:09:52.084666|S|53|11.595|0|53
C|WBD|20250709|14:10:08.015392|S|100|11.59|0|100
C|WBD|20250709|14:10:14.401233|S|67|11.59|0|67
C|WBD|20250709|14:11:36.364161|S|60|11.59|0|60
C|WBD|20250709|14:12:00.065272|S|15|11.59|0|15
C|WBD|20250709|14:14:19.920310|S|28|11.585|0|28
C|WBD|20250709|14:14:19.920323|S|298|11.585|0|298
C|WBD|20250709|14:14:19.920354|S|274|11.585|0|274
C|WBD|20250709|14:16:58.730634|S|700|11.535|0|700
C|WBD|20250709|14:16:58.807712|S|700|11.535|0|700
C|WBD|20250709|14:18:06.290124|S|400|11.53|0|400
C|WBD|20250709|14:18:23.780308|S|91|11.54|0|91
C|WBD|20250709|14:18:31.021163|S|9|11.54|0|9
C|WBD|20250709|14:18:31.021164|S|100|11.54|0|100
C|WBD|20250709|14:18:31.021351|S|100|11.54|0|100
C|WBD|20250709|14:18:31.021535|S|100|11.54|0|100
C|WBD|20250709|14:20:09.581387|S|78|11.53|0|78
C|WBD|20250709|14:20:16.452140|S|7|11.53|0|7
C|WBD|20250709|14:21:13.881361|S|92|11.53|0|92
C|WBD|20250709|14:21:42.925116|S|100|11.52|0|100
C|WBD|20250709|14:21:47.563682|S|100|11.51|0|100
C|WBD|20250709|14:25:17.488142|S|32|11.52|0|32
C|WBD|20250709|14:25:24.849973|S|100|11.52|0|100
C|WBD|20250709|14:25:46.966348|S|400|11.515|0|400
C|WBD|20250709|14:26:48.597084|S|100|11.52|0|100
C|WBD|20250709|14:26:49.107245|S|100|11.52|0|100
C|WBD|20250709|14:27:03.847110|S|100|11.52|0|100
C|WBD|20250709|14:28:03.904291|S|100|11.52|0|100
C|WBD|20250709|14:29:00.428149|S|600|11.51|0|600
C|WBD|20250709|14:30:21.389362|S|100|11.51|0|100
C|WBD|20250709|14:30:21.392846|S|100|11.51|0|100
C|WBD|20250709|14:30:21.392846|S|600|11.51|0|600
C|WBD|20250709|14:31:30.486460|S|100|11.52|0|100
C|WBD|20250709|14:31:37.563093|S|100|11.52|0|100
C|WBD|20250709|14:32:35.464150|S|100|11.53|0|100
C|WBD|20250709|14:32:35.546065|S|20|11.54|0|20
C|WBD|20250709|14:32:36.410257|S|100|11.54|0|100
C|WBD|20250709|14:32:39.474579|S|100|11.54|0|100
C|WBD|20250709|14:32:39.689336|S|63|11.54|0|63
C|WBD|20250709|14:33:26.953985|S|100|11.53|0|100
C|WBD|20250709|14:35:27.990653|S|100|11.53|0|100
C|WBD|20250709|14:36:34.850595|S|100|11.54|0|100
C|WBD|20250709|14:37:26.591611|S|60|11.54|0|60
C|WBD|20250709|14:37:28.428385|S|100|11.54|0|100
C|WBD|20250709|14:37:33.226737|S|100|11.54|0|100
C|WBD|20250709|14:37:46.435239|S|100|11.54|0|100
C|WBD|20250709|14:39:07.927967|S|12|11.53|0|12
C|WBD|20250709|14:41:45.012316|S|100|11.53|0|100
C|WBD|20250709|14:42:52.278790|S|22|11.53|0|22
C|WBD|20250709|14:43:17.707055|S|100|11.52|0|100
C|WBD|20250709|14:43:17.707137|S|36|11.52|0|36
C|WBD|20250709|14:43:17.707165|S|36|11.52|0|36
C|WBD|20250709|14:43:17.707166|S|40|11.52|0|40
C|WBD|20250709|14:43:17.708355|S|30|11.52|0|30
C|WBD|20250709|14:44:20.643613|S|5|11.5|0|5
C|WBD|20250709|14:44:21.035705|S|1596|11.495|0|1596
C|WBD|20250709|14:44:42.016695|S|700|11.49|0|700
C|WBD|20250709|14:44:42.016695|S|100|11.49|0|100
C|WBD|20250709|14:47:47.951297|S|100|11.49|0|100
C|WBD|20250709|14:48:02.143182|S|100|11.49|0|100
C|WBD|20250709|14:48:02.143183|S|100|11.49|0|100
C|WBD|20250709|14:48:06.149993|S|100|11.5|0|100
C|WBD|20250709|14:48:11.762708|S|100|11.5|0|100
C|WBD|20250709|14:48:41.336959|S|100|11.5|0|100
C|WBD|20250709|14:48:44.140269|S|4|11.5|0|4
C|WBD|20250709|14:48:44.140625|S|4|11.5|0|4
C|WBD|20250709|14:49:08.777164|S|29|11.5|0|29
C|WBD|20250709|14:49:08.777165|S|29|11.5|0|29
C|WBD|20250709|14:49:08.777187|S|34|11.5|0|34
C|WBD|20250709|14:50:01.869349|S|100|11.5|0|100
C|WBD|20250709|14:51:44.156393|S|100|11.505|0|100
C|WBD|20250709|14:51:56.406375|S|100|11.51|0|100
C|WBD|20250709|14:51:57.451821|S|100|11.51|0|100
C|WBD|20250709|14:51:58.019649|S|100|11.51|0|100
C|WBD|20250709|14:52:09.664056|S|100|11.51|0|100
C|WBD|20250709|14:52:18.169349|S|100|11.51|0|100
C|WBD|20250709|14:52:35.810254|S|100|11.51|0|100
C|WBD|20250709|14:52:35.811587|S|100|11.515|0|100
C|WBD|20250709|14:55:07.335373|S|6|11.53|0|6
C|WBD|20250709|14:55:07.335373|S|100|11.53|0|100
C|WBD|20250709|14:55:13.806460|S|100|11.53|0|100
C|WBD|20250709|14:55:22.120833|S|100|11.53|0|100
C|WBD|20250709|14:56:11.296912|S|100|11.53|0|100
C|WBD|20250709|14:56:48.357879|S|99|11.53|0|99
C|WBD|20250709|14:56:48.358727|S|1|11.53|0|1
C|WBD|20250709|14:56:48.358727|S|100|11.53|0|100
C|WBD|20250709|14:56:48.359380|S|100|11.53|0|100
C|WBD|20250709|14:57:05.276713|S|100|11.53|0|100
C|WBD|20250709|14:58:15.433599|S|1|11.54|0|1
C|WBD|20250709|14:58:23.023797|S|1|11.54|0|1
C|WBD|20250709|14:58:39.234665|S|2|11.54|0|2
C|WBD|20250709|14:58:41.618516|S|100|11.54|0|100
C|WBD|20250709|14:58:46.037632|S|100|11.54|0|100
C|WBD|20250709|14:58:54.219670|S|1|11.54|0|1
C|WBD|20250709|14:59:01.810726|S|45|11.54|0|45
C|WBD|20250709|14:59:01.810869|S|55|11.54|0|55
C|WBD|20250709|15:01:31.512560|S|29|11.54|0|29
C|WBD|20250709|15:02:38.422917|S|100|11.54|0|100
C|WBD|20250709|15:02:41.255368|S|100|11.54|0|100
C|WBD|20250709|15:02:42.067075|S|100|11.54|0|100
C|WBD|20250709|15:02:54.937732|S|100|11.54|0|100
C|WBD|20250709|15:03:02.421125|S|100|11.54|0|100
C|WBD|20250709|15:03:20.720166|S|100|11.54|0|100
C|WBD|20250709|15:03:22.369911|S|100|11.54|0|100
C|WBD|20250709|15:03:27.071453|S|100|11.54|0|100
C|WBD|20250709|15:03:33.069058|S|100|11.54|0|100
C|WBD|20250709|15:03:38.454119|S|100|11.54|0|100
C|WBD|20250709|15:05:04.772333|S|88|11.54|0|88
C|WBD|20250709|15:05:04.772333|S|12|11.54|0|12
C|WBD|20250709|15:05:15.073261|S|88|11.54|0|88
C|WBD|20250709|15:06:28.952860|S|100|11.54|0|100
C|WBD|20250709|15:07:46.784504|S|100|11.54|0|100
C|WBD|20250709|15:07:49.056090|S|100|11.54|0|100
C|WBD|20250709|15:08:06.793587|S|100|11.54|0|100
C|WBD|20250709|15:08:17.388705|S|100|11.55|0|100
C|WBD|20250709|15:08:20.230430|S|100|11.55|0|100
C|WBD|20250709|15:08:34.178449|S|100|11.545|0|100
C|WBD|20250709|15:09:49.203008|S|37|11.545|0|37
C|WBD|20250709|15:10:29.828801|S|100|11.55|0|100
C|WBD|20250709|15:10:59.607005|S|100|11.56|0|100
C|WBD|20250709|15:11:08.198394|S|69|11.56|0|69
C|WBD|20250709|15:11:17.517056|S|31|11.56|0|31
C|WBD|20250709|15:11:17.517077|S|31|11.56|0|31
C|WBD|20250709|15:11:17.517236|S|31|11.56|0|31
C|WBD|20250709|15:11:17.517253|S|7|11.56|0|7
C|WBD|20250709|15:11:32.362433|S|100|11.56|0|100
C|WBD|20250709|15:12:17.203771|S|100|11.56|0|100
C|WBD|20250709|15:12:32.327600|S|32|11.56|0|32
C|WBD|20250709|15:13:33.588722|S|100|11.56|0|100
C|WBD|20250709|15:14:38.033262|S|100|11.57|0|100
C|WBD|20250709|15:18:35.070302|S|117|11.555|0|117
C|WBD|20250709|15:19:06.663566|S|100|11.555|0|100
C|WBD|20250709|15:19:09.828674|S|72|11.55|0|72
C|WBD|20250709|15:19:09.828687|S|72|11.55|0|72
C|WBD|20250709|15:19:09.828782|S|56|11.55|0|56
C|WBD|20250709|15:19:25.607437|S|200|11.55|0|200
C|WBD|20250709|15:19:25.607438|S|14|11.55|0|14
C|WBD|20250709|15:19:25.607438|S|1200|11.55|0|1200
C|WBD|20250709|15:19:25.607516|S|14|11.55|0|14
C|WBD|20250709|15:19:25.608210|S|86|11.55|0|86
C|WBD|20250709|15:19:29.813364|S|100|11.55|0|100
C|WBD|20250709|15:19:40.131868|S|12|11.55|0|12
C|WBD|20250709|15:19:50.514738|S|100|11.55|0|100
C|WBD|20250709|15:19:51.532503|S|6|11.55|0|6
C|WBD|20250709|15:20:38.655550|S|48|11.55|0|48
C|WBD|20250709|15:21:28.865140|S|3|11.56|0|3
C|WBD|20250709|15:21:28.865140|S|4|11.56|0|4
C|WBD|20250709|15:21:28.865140|S|200|11.56|0|200
C|WBD|20250709|15:21:28.865140|S|1|11.56|0|1
C|WBD|20250709|15:21:28.865140|S|2|11.56|0|2
C|WBD|20250709|15:21:28.865142|S|1|11.56|0|1
C|WBD|20250709|15:23:56.829448|S|100|11.55|0|100
C|WBD|20250709|15:23:59.246784|S|100|11.55|0|100
C|WBD|20250709|15:23:59.248399|S|15|11.55|0|15
C|WBD|20250709|15:25:12.865713|S|100|11.55|0|100
C|WBD|20250709|15:25:12.865713|S|3|11.55|0|3
C|WBD|20250709|15:25:14.617844|S|200|11.55|0|200
C|WBD|20250709|15:25:14.617844|S|800|11.55|0|800
C|WBD|20250709|15:25:35.419803|S|900|11.545|0|900
C|WBD|20250709|15:26:40.364739|S|100|11.55|0|100
C|WBD|20250709|15:26:40.364739|S|3|11.55|0|3
C|WBD|20250709|15:26:40.364739|S|4|11.55|0|4
C|WBD|20250709|15:26:40.364739|S|100|11.55|0|100
C|WBD|20250709|15:26:40.365893|S|900|11.545|0|900
C|WBD|20250709|15:26:43.207935|S|900|11.545|0|900
C|WBD|20250709|15:26:43.485309|S|900|11.545|0|900
C|WBD|20250709|15:26:47.811672|S|100|11.55|0|100
C|WBD|20250709|15:27:02.309324|S|900|11.545|0|900
C|WBD|20250709|15:27:08.157180|S|7|11.54|0|7
C|WBD|20250709|15:27:26.796016|S|500|11.545|0|500
C|WBD|20250709|15:28:10.992686|S|7|11.54|0|7
C|WBD|20250709|15:28:37.671666|S|26|11.54|0|26
C|WBD|20250709|15:29:36.761470|S|6|11.54|0|6
C|WBD|20250709|15:29:48.259260|S|51|11.54|0|51
C|WBD|20250709|15:29:52.122021|S|12|11.54|0|12
C|WBD|20250709|15:29:52.122021|S|100|11.54|0|100
C|WBD|20250709|15:33:50.505412|S|1000|11.535|0|1000
C|WBD|20250709|15:34:03.501224|S|100|11.54|0|100
C|WBD|20250709|15:34:03.501224|S|5|11.54|0|5
C|WBD|20250709|15:34:03.501225|S|4|11.54|0|4
C|WBD|20250709|15:34:03.501225|S|3|11.54|0|3
C|WBD|20250709|15:34:03.501786|S|6|11.54|0|6
C|WBD|20250709|15:34:03.517485|S|200|11.54|0|200
C|WBD|20250709|15:34:15.342339|S|200|11.54|0|200
C|WBD|20250709|15:34:15.342339|S|100|11.54|0|100
C|WBD|20250709|15:38:23.020742|S|200|11.54|0|200
C|WBD|20250709|15:38:31.096058|S|200|11.54|0|200
C|WBD|20250709|15:38:54.609478|S|200|11.54|0|200
C|WBD|20250709|15:39:40.419790|S|2|11.52|0|2
C|WBD|20250709|15:39:50.015929|S|52|11.525|0|52
C|WBD|20250709|15:39:50.892068|S|1|11.525|0|1
C|WBD|20250709|15:40:32.368416|S|100|11.515|0|100
C|WBD|20250709|15:40:45.329494|S|34|11.51|0|34
C|WBD|20250709|15:40:45.635447|S|367|11.51|0|367
C|WBD|20250709|15:41:20.410770|S|700|11.51|0|700
C|WBD|20250709|15:41:30.475969|S|100|11.51|0|100
C|WBD|20250709|15:41:31.478298|S|100|11.51|0|100
C|WBD|20250709|15:41:32.480727|S|100|11.51|0|100
C|WBD|20250709|15:42:07.003424|S|100|11.52|0|100
C|WBD|20250709|15:45:14.419914|S|100|11.51|0|100
C|WBD|20250709|15:45:16.422089|S|100|11.51|0|100
C|WBD|20250709|15:45:27.689391|S|400|11.51|0|400
C|WBD|20250709|15:45:33.065443|S|100|11.52|0|100
C|WBD|20250709|15:45:50.189260|S|100|11.52|0|100
C|WBD|20250709|15:46:09.484066|S|200|11.52|0|200
C|WBD|20250709|15:46:32.815304|S|300|11.52|0|300
C|WBD|20250709|15:46:32.816790|S|900|11.52|0|900
C|WBD|20250709|15:46:55.383135|S|100|11.53|0|100
C|WBD|20250709|15:46:55.921895|S|60|11.53|0|60
C|WBD|20250709|15:47:01.934979|S|12|11.54|0|12
C|WBD|20250709|15:47:10.470619|S|400|11.54|0|400
C|WBD|20250709|15:47:14.059277|S|36|11.535|0|36
C|WBD|20250709|15:47:43.528225|S|100|11.54|0|100
C|WBD|20250709|15:47:46.812904|S|100|11.54|0|100
C|WBD|20250709|15:47:50.042109|S|100|11.54|0|100
C|WBD|20250709|15:47:56.548175|S|21|11.54|0|21
C|WBD|20250709|15:48:30.428309|S|1100|11.535|0|1100
C|WBD|20250709|15:48:35.827605|S|100|11.54|0|100
C|WBD|20250709|15:48:36.829437|S|100|11.54|0|100
C|WBD|20250709|15:48:46.135385|S|200|11.53|0|200
C|WBD|20250709|15:48:46.135386|S|100|11.53|0|100
C|WBD|20250709|15:48:46.135386|S|500|11.53|0|500
C|WBD|20250709|15:48:46.135386|S|11|11.53|0|11
C|WBD|20250709|15:48:47.867623|S|40|11.52|0|40
C|WBD|20250709|15:48:48.225990|S|268|11.52|0|268
C|WBD|20250709|15:48:48.229989|S|100|11.52|0|100
C|WBD|20250709|15:49:39.612929|S|57|11.51|0|57
C|WBD|20250709|15:49:48.098674|S|10|11.52|0|10
C|WBD|20250709|15:49:48.098674|S|100|11.52|0|100
C|WBD|20250709|15:50:00.100533|S|100|11.52|0|100
C|WBD|20250709|15:50:01.390962|S|2|11.51|0|2
C|WBD|20250709|15:50:08.175460|S|19|11.51|0|19
C|WBD|20250709|15:50:08.538384|S|1000|11.51|0|1000
C|WBD|20250709|15:50:14.597787|S|46|11.51|0|46
C|WBD|20250709|15:50:19.290044|S|30|11.51|0|30
C|WBD|20250709|15:50:20.070941|S|100|11.52|0|100
C|WBD|20250709|15:50:21.073801|S|100|11.52|0|100
C|WBD|20250709|15:50:36.004411|S|400|11.51|0|400
C|WBD|20250709|15:50:46.277252|S|100|11.515|0|100
C|WBD|20250709|15:51:01.404227|S|319|11.51|0|319
C|WBD|20250709|15:51:06.623012|S|90|11.51|0|90
C|WBD|20250709|15:51:23.305496|S|120|11.51|0|120
C|WBD|20250709|15:51:25.204097|S|48|11.51|0|48
C|WBD|20250709|15:51:30.421822|S|7|11.52|0|7
C|WBD|20250709|15:51:31.042845|S|93|11.52|0|93
C|WBD|20250709|15:51:31.042845|S|7|11.52|0|7
C|WBD|20250709|15:51:31.408990|S|8|11.51|0|8
C|WBD|20250709|15:51:37.764068|S|1|11.52|0|1
C|WBD|20250709|15:51:37.775863|S|99|11.52|0|99
C|WBD|20250709|15:51:37.775863|S|1|11.52|0|1
C|WBD|20250709|15:51:44.803621|S|1|11.52|0|1
C|WBD|20250709|15:51:44.922726|S|99|11.52|0|99
C|WBD|20250709|15:51:44.922726|S|1|11.52|0|1
C|WBD|20250709|15:51:51.299685|S|230|11.51|0|230
C|WBD|20250709|15:51:51.299833|S|170|11.51|0|170
C|WBD|20250709|15:51:53.873959|S|215|11.51|0|215
C|WBD|20250709|15:51:56.917990|S|2|11.51|0|2
C|WBD|20250709|15:51:56.918070|S|99|11.51|0|99
C|WBD|20250709|15:51:56.918317|S|200|11.51|0|200
C|WBD|20250709|15:51:56.919841|S|11|11.5|0|11
C|WBD|20250709|15:52:50.671766|S|44|11.48|0|44
C|WBD|20250709|15:53:10.027451|S|200|11.49|0|200
C|WBD|20250709|15:53:20.030779|S|25|11.48|0|25
C|WBD|20250709|15:53:30.097458|S|400|11.49|0|400
C|WBD|20250709|15:53:30.097458|S|100|11.49|0|100
C|WBD|20250709|15:53:30.241724|S|300|11.49|0|300
C|WBD|20250709|15:53:30.241771|S|100|11.49|0|100
C|WBD|20250709|15:53:30.241771|S|800|11.49|0|800
C|WBD|20250709|15:53:30.317291|S|890|11.49|0|890
C|WBD|20250709|15:54:36.018739|S|100|11.485|0|100
C|WBD|20250709|15:54:36.019188|S|10|11.485|0|10
C|WBD|20250709|15:54:36.040208|S|200|11.49|0|200
C|WBD|20250709|15:54:36.040209|S|100|11.49|0|100
C|WBD|20250709|15:54:36.099758|S|1190|11.485|0|1190
C|WBD|20250709|15:54:36.171879|S|200|11.49|0|200
C|WBD|20250709|15:54:37.110667|S|1200|11.485|0|1200
C|WBD|20250709|15:54:38.103304|S|1200|11.485|0|1200
C|WBD|20250709|15:54:39.970864|S|100|11.49|0|100
C|WBD|20250709|15:54:40.118033|S|100|11.49|0|100
C|WBD|20250709|15:54:40.167633|S|48|11.49|0|48
C|WBD|20250709|15:54:40.167653|S|222|11.49|0|222
C|WBD|20250709|15:54:40.167653|S|30|11.49|0|30
C|WBD|20250709|15:54:40.169330|S|129|11.49|0|129
C|WBD|20250709|15:54:40.169876|S|271|11.49|0|271
C|WBD|20250709|15:54:40.169940|S|271|11.49|0|271
C|WBD|20250709|15:54:40.195503|S|200|11.495|0|200
C|WBD|20250709|15:54:40.197216|S|500|11.495|0|500
C|WBD|20250709|15:54:40.269551|S|200|11.5|0|200
C|WBD|20250709|15:54:44.577746|S|100|11.495|0|100
C|WBD|20250709|15:54:50.039441|S|400|11.48|0|400
C|WBD|20250709|15:54:50.047635|S|2100|11.48|0|2100
C|WBD|20250709|15:54:50.047635|S|400|11.48|0|400
C|WBD|20250709|15:54:53.298844|S|1200|11.485|0|1200
C|WBD|20250709|15:54:53.299119|S|100|11.49|0|100
C|WBD|20250709|15:54:55.301372|S|100|11.49|0|100
C|WBD|20250709|15:54:58.620396|S|2|11.485|0|2
C|WBD|20250709|15:54:58.620396|S|2900|11.485|0|2900
C|WBD|20250709|15:54:58.620431|S|22|11.485|0|22
C|WBD|20250709|15:54:58.620543|S|100|11.49|0|100
C|WBD|20250709|15:54:58.620550|S|100|11.49|0|100
C|WBD|20250709|15:54:58.666908|S|100|11.485|0|100
C|WBD|20250709|15:55:00.026946|S|100|11.49|0|100
C|WBD|20250709|15:55:00.028842|S|100|11.48|0|100
C|WBD|20250709|15:55:02.030267|S|100|11.49|0|100
C|WBD|20250709|15:55:24.475828|S|19|11.48|0|19
C|WBD|20250709|15:55:25.551956|S|164|11.49|0|164
C|WBD|20250709|15:55:47.723226|S|47|11.47|0|47
C|WBD|20250709|15:55:52.066680|S|54|11.47|0|54
C|WBD|20250709|15:56:00.985924|S|57|11.47|0|57
C|WBD|20250709|15:56:07.029576|S|100|11.48|0|100
C|WBD|20250709|15:56:07.029660|S|400|11.475|0|400
C|WBD|20250709|15:56:07.030741|S|400|11.47|0|400
C|WBD|20250709|15:56:07.031883|S|400|11.47|0|400
C|WBD|20250709|15:56:07.033958|S|200|11.47|0|200
C|WBD|20250709|15:56:17.000087|S|11|11.47|0|11
C|WBD|20250709|15:56:31.239375|S|2500|11.47|0|2500
C|WBD|20250709|15:56:31.239376|S|100|11.47|0|100
C|WBD|20250709|15:56:31.239376|S|400|11.47|0|400
C|WBD|20250709|15:56:41.823183|S|1200|11.475|0|1200
C|WBD|20250709|15:56:49.749247|S|59|11.48|0|59
C|WBD|20250709|15:56:49.750786|S|40|11.48|0|40
C|WBD|20250709|15:56:49.750786|S|1|11.48|0|1
C|WBD|20250709|15:56:50.674667|S|100|11.48|0|100
C|WBD|20250709|15:56:50.675721|S|100|11.48|0|100
C|WBD|20250709|15:56:50.677666|S|66|11.48|0|66
C|WBD|20250709|15:56:59.974234|S|7|11.49|0|7
C|WBD|20250709|15:57:03.503065|S|2117|11.49|0|2117
C|WBD|20250709|15:57:03.503065|S|400|11.49|0|400
C|WBD|20250709|15:57:03.821564|S|300|11.49|0|300
C|WBD|20250709|15:57:04.019369|S|100|11.49|0|100
C|WBD|20250709|15:57:04.120855|S|400|11.49|0|400
C|WBD|20250709|15:57:08.279079|S|3|11.495|0|3
C|WBD|20250709|15:57:08.802860|S|7|11.5|0|7
C|WBD|20250709|15:57:10.101247|S|2|11.495|0|2
C|WBD|20250709|15:57:11.225808|S|1|11.495|0|1
C|WBD|20250709|15:57:11.678210|S|22|11.495|0|22
C|WBD|20250709|15:57:12.175830|S|1|11.495|0|1
C|WBD|20250709|15:57:13.310742|S|2|11.495|0|2
C|WBD|20250709|15:57:14.154971|S|1|11.495|0|1
C|WBD|20250709|15:57:19.009994|S|161|11.5|0|161
C|WBD|20250709|15:57:19.010119|S|239|11.5|0|239
C|WBD|20250709|15:57:19.791254|S|100|11.51|0|100
C|WBD|20250709|15:57:33.986991|S|100|11.51|0|100
C|WBD|20250709|15:57:33.993432|S|2800|11.51|0|2800
C|WBD|20250709|15:57:34.397185|S|300|11.51|0|300
C|WBD|20250709|15:57:39.406157|S|32|11.505|0|32
C|WBD|20250709|15:57:39.617476|S|100|11.51|0|100
C|WBD|20250709|15:57:40.817520|S|100|11.51|0|100
C|WBD|20250709|15:57:43.145606|S|300|11.51|0|300
C|WBD|20250709|15:57:43.350178|S|200|11.51|0|200
C|WBD|20250709|15:57:43.767464|S|100|11.51|0|100
C|WBD|20250709|15:57:45.269990|S|7|11.51|0|7
C|WBD|20250709|15:57:48.351707|S|214|11.51|0|214
C|WBD|20250709|15:57:48.351727|S|1818|11.51|0|1818
C|WBD|20250709|15:57:56.910777|S|100|11.51|0|100
C|WBD|20250709|15:57:58.710531|S|7|11.51|0|7
C|WBD|20250709|15:58:03.882852|S|79|11.51|0|79
C|WBD|20250709|15:58:04.038580|S|400|11.52|0|400
C|WBD|20250709|15:58:04.973838|S|100|11.52|0|100
C|WBD|20250709|15:58:05.861751|S|100|11.52|0|100
C|WBD|20250709|15:58:06.010710|S|100|11.52|0|100
C|WBD|20250709|15:58:06.928722|S|1|11.52|0|1
C|WBD|20250709|15:58:07.148447|S|100|11.52|0|100
C|WBD|20250709|15:58:07.737020|S|100|11.52|0|100
C|WBD|20250709|15:58:10.353951|S|43|11.52|0|43
C|WBD|20250709|15:58:12.080567|S|1200|11.515|0|1200
C|WBD|20250709|15:58:12.080578|S|14|11.51|0|14
C|WBD|20250709|15:58:12.080578|S|3|11.51|0|3
C|WBD|20250709|15:58:12.080761|S|17|11.51|0|17
C|WBD|20250709|15:58:12.080761|S|17|11.51|0|17
C|WBD|20250709|15:58:12.080763|S|17|11.51|0|17
C|WBD|20250709|15:58:12.080774|S|94|11.51|0|94
C|WBD|20250709|15:58:12.080798|S|26|11.515|0|26
C|WBD|20250709|15:58:12.080985|S|43|11.51|0|43
C|WBD|20250709|15:58:12.081027|S|54|11.51|0|54
C|WBD|20250709|15:58:12.356490|S|100|11.52|0|100
C|WBD|20250709|15:58:13.752149|S|100|11.52|0|100
C|WBD|20250709|15:58:17.918190|S|14|11.52|0|14
C|WBD|20250709|15:58:17.918190|S|400|11.52|0|400
C|WBD|20250709|15:58:19.440253|S|400|11.52|0|400
C|WBD|20250709|15:58:19.556508|S|200|11.52|0|200
C|WBD|20250709|15:58:20.454086|S|29|11.53|0|29
C|WBD|20250709|15:58:23.654587|S|75|11.53|0|75
C|WBD|20250709|15:58:28.039358|S|18|11.525|0|18
C|WBD|20250709|15:58:29.449757|S|100|11.53|0|100
C|WBD|20250709|15:58:29.723290|S|3|11.53|0|3
C|WBD|20250709|15:58:29.723290|S|196|11.53|0|196
C|WBD|20250709|15:58:29.723290|S|6|11.53|0|6
C|WBD|20250709|15:58:34.717969|S|400|11.53|0|400
C|WBD|20250709|15:58:39.671713|S|19|11.53|0|19
C|WBD|20250709|15:58:42.087120|S|2|11.525|0|2
C|WBD|20250709|15:58:55.371465|S|2|11.525|0|2
C|WBD|20250709|15:58:56.041181|S|2|11.525|0|2
C|WBD|20250709|15:58:56.768802|S|2|11.525|0|2
C|WBD|20250709|15:58:57.349406|S|1|11.525|0|1
C|WBD|20250709|15:58:57.993093|S|1|11.52|0|1
C|WBD|20250709|15:58:58.565448|S|2|11.52|0|2
C|WBD|20250709|15:58:59.299781|S|1|11.52|0|1
C|WBD|20250709|15:58:59.530991|S|11|11.53|0|11
C|WBD|20250709|15:58:59.993346|S|2|11.52|0|2
C|WBD|20250709|15:59:00.312175|S|100|11.52|0|100
C|WBD|20250709|15:59:00.312175|S|2003|11.52|0|2003
C|WBD|20250709|15:59:00.312175|S|394|11.52|0|394
C|WBD|20250709|15:59:00.312175|S|1403|11.52|0|1403
C|WBD|20250709|15:59:00.320407|S|306|11.52|0|306
C|WBD|20250709|15:59:00.320407|S|894|11.52|0|894
C|WBD|20250709|15:59:00.526208|S|100|11.525|0|100
C|WBD|20250709|15:59:07.029474|S|100|11.51|0|100
C|WBD|20250709|15:59:10.856491|S|7|11.52|0|7
C|WBD|20250709|15:59:14.389360|S|18|11.51|0|18
C|WBD|20250709|15:59:18.177334|S|400|11.51|0|400
C|WBD|20250709|15:59:18.178359|S|3800|11.51|0|3800
C|WBD|20250709|15:59:18.178359|S|400|11.51|0|400
C|WBD|20250709|15:59:18.179429|S|100|11.51|0|100
C|WBD|20250709|15:59:18.180824|S|100|11.51|0|100
C|WBD|20250709|15:59:20.465927|S|7|11.52|0|7
C|WBD|20250709|15:59:21.345989|S|32|11.51|0|32
C|WBD|20250709|15:59:22.131681|S|100|11.51|0|100
C|WBD|20250709|15:59:22.132128|S|117|11.51|0|117
C|WBD|20250709|15:59:26.731766|S|17|11.52|0|17
C|WBD|20250709|15:59:27.108003|S|70|11.51|0|70
C|WBD|20250709|15:59:28.075616|S|400|11.51|0|400
C|WBD|20250709|15:59:28.169751|S|400|11.51|0|400
C|WBD|20250709|15:59:28.170878|S|400|11.51|0|400
C|WBD|20250709|15:59:28.175523|S|400|11.51|0|400
C|WBD|20250709|15:59:28.177585|S|400|11.51|0|400
C|WBD|20250709|15:59:28.500576|S|100|11.515|0|100
C|WBD|20250709|15:59:28.500576|S|300|11.51|0|300
C|WBD|20250709|15:59:28.502433|S|100|11.51|0|100
C|WBD|20250709|15:59:28.518709|S|300|11.51|0|300
C|WBD|20250709|15:59:28.520607|S|100|11.51|0|100
C|WBD|20250709|15:59:28.622522|S|100|11.51|0|100
C|WBD|20250709|15:59:28.624025|S|100|11.51|0|100
C|WBD|20250709|15:59:28.625053|S|100|11.51|0|100
C|WBD|20250709|15:59:28.626072|S|100|11.51|0|100
C|WBD|20250709|15:59:29.383530|S|100|11.51|0|100
C|WBD|20250709|15:59:29.384722|S|100|11.51|0|100
C|WBD|20250709|15:59:29.386487|S|100|11.51|0|100
C|WBD|20250709|15:59:29.388237|S|100|11.51|0|100
C|WBD|20250709|15:59:29.416762|S|100|11.51|0|100
C|WBD|20250709|15:59:29.418244|S|100|11.51|0|100
C|WBD|20250709|15:59:29.419758|S|100|11.51|0|100
C|WBD|20250709|15:59:29.421506|S|100|11.51|0|100
C|WBD|20250709|15:59:29.685161|S|100|11.51|0|100
C|WBD|20250709|15:59:29.686982|S|100|11.51|0|100
C|WBD|20250709|15:59:29.688857|S|100|11.51|0|100
C|WBD|20250709|15:59:29.690722|S|100|11.51|0|100
C|WBD|20250709|15:59:30.138254|S|100|11.51|0|100
C|WBD|20250709|15:59:30.139395|S|100|11.51|0|100
C|WBD|20250709|15:59:30.141224|S|100|11.51|0|100
C|WBD|20250709|15:59:30.143040|S|100|11.51|0|100
C|WBD|20250709|15:59:30.595365|S|40|11.515|0|40
C|WBD|20250709|15:59:30.690964|S|4100|11.52|0|4100
C|WBD|20250709|15:59:33.535797|S|46|11.515|0|46
C|WBD|20250709|15:59:41.933772|S|400|11.51|0|400
C|WBD|20250709|15:59:47.357890|S|26|11.51|0|26
C|WBD|20250709|15:59:47.370618|S|14|11.51|0|14
C|WBD|20250709|15:59:48.016738|S|360|11.51|0|360
C|WBD|20250709|15:59:48.016738|S|440|11.51|0|440
C|WBD|20250709|15:59:48.901874|S|40|11.505|0|40
C|WBD|20250709|15:59:49.051840|S|84|11.505|0|84
C|WBD|20250709|15:59:49.059979|S|44|11.51|0|44
C|WBD|20250709|15:59:49.239742|S|10|11.51|0|10
C|WBD|20250709|15:59:49.333265|S|52|11.51|0|52
C|WBD|20250709|15:59:49.333265|S|15|11.51|0|15
C|WBD|20250709|15:59:49.689802|S|53|11.5|0|53
C|WBD|20250709|15:59:49.807077|S|100|11.505|0|100
C|WBD|20250709|15:59:50.001366|S|1|11.505|0|1
C|WBD|20250709|15:59:50.080818|S|1|11.505|0|1
C|WBD|20250709|15:59:50.109343|S|158|11.505|0|158
C|WBD|20250709|15:59:50.220321|S|29|11.505|0|29
C|WBD|20250709|15:59:50.289228|S|1|11.505|0|1
C|WBD|20250709|15:59:50.507630|S|80|11.505|0|80
C|WBD|20250709|15:59:50.608085|S|118|11.505|0|118
C|WBD|20250709|15:59:50.793259|S|61|11.505|0|61
C|WBD|20250709|15:59:50.851688|S|15|11.505|0|15
C|WBD|20250709|15:59:50.906044|S|44|11.505|0|44
C|WBD|20250709|15:59:51.020370|S|215|11.505|0|215
C|WBD|20250709|15:59:51.198960|S|60|11.505|0|60
C|WBD|20250709|15:59:51.273831|S|90|11.505|0|90
C|WBD|20250709|15:59:51.357813|S|12|11.505|0|12
C|WBD|20250709|15:59:51.957953|S|48|11.505|0|48
C|WBD|20250709|15:59:52.099331|S|1|11.505|0|1
C|WBD|20250709|15:59:52.210849|S|166|11.505|0|166
C|WBD|20250709|15:59:52.210849|S|156|11.505|0|156
C|WBD|20250709|15:59:52.626920|S|114|11.505|0|114
C|WBD|20250709|15:59:52.626920|S|65|11.505|0|65
C|WBD|20250709|15:59:55.079778|S|13|11.495|0|13
C|WBD|20250709|15:59:55.193635|S|70|11.51|0|70
C|WBD|20250709|15:59:55.365829|S|23|11.505|0|23
C|WBD|20250709|15:59:55.494776|S|142|11.5|0|142
C|WBD|20250709|15:59:55.623745|S|34|11.5|0|34
C|WBD|20250709|15:59:55.930805|S|45|11.495|0|45
C|WBD|20250709|15:59:56.038927|S|92|11.5|0|92
C|WBD|20250709|15:59:56.058065|S|26|11.5|0|26
C|WBD|20250709|15:59:56.136874|S|28|11.495|0|28
C|WBD|20250709|15:59:56.151815|S|13|11.5|0|13
C|WBD|20250709|15:59:56.205806|S|300|11.495|0|300
C|WBD|20250709|15:59:56.389453|S|315|11.495|0|315
C|WBD|20250709|15:59:56.436275|S|47|11.5|0|47
C|WBD|20250709|15:59:56.702933|S|46|11.5|0|46
C|WBD|20250709|15:59:56.981299|S|2|11.49|0|2
C|WBD|20250709|15:59:56.992446|S|1|11.5|0|1
C|WBD|20250709|15:59:59.538882|S|448|11.5|0|448
C|WBD|20250709|15:59:59.539005|S|3652|11.5|0|3652
C|WBS|20250709|09:33:30.875866|S|38|59.385|0|38
C|WBS|20250709|09:33:31.270670|S|38|59.385|0|38
C|WBS|20250709|09:33:31.270749|S|38|59.385|0|38
C|WBS|20250709|09:54:24.139422|S|100|59.59|0|100
C|WBS|20250709|10:08:33.742339|S|6|59.405|0|6
C|WBS|20250709|10:23:00.435118|S|2|59.47|0|2
C|WBS|20250709|10:31:50.120841|S|100|59.28|0|100
C|WBS|20250709|10:35:14.139885|S|37|59.26|0|37
C|WBS|20250709|11:40:45.424801|S|70|58.93|0|70
C|WBS|20250709|11:43:44.742458|S|22|58.91|0|22
C|WBS|20250709|11:43:44.742527|S|28|58.91|0|28
C|WBS|20250709|13:18:18.916770|S|100|58.79|0|100
C|WBS|20250709|13:18:18.916770|S|100|58.79|0|100
C|WBS|20250709|13:45:55.936132|S|2|58.9|0|2
C|WBS|20250709|13:55:16.717972|S|50|58.96|0|50
C|WBS|20250709|13:55:16.717972|S|50|58.96|0|50
C|WBS|20250709|14:21:12.134833|S|144|58.78|0|144
C|WBS|20250709|14:21:12.134833|S|1|58.78|0|1
C|WBS|20250709|14:28:30.524816|S|1|58.58|0|1
C|WBS|20250709|15:41:18.493763|S|80|58.83|0|80
C|WBS|20250709|15:42:39.290462|S|100|58.83|0|100
C|WBS|20250709|15:45:54.705268|S|32|58.9|0|32
C|WBS|20250709|15:49:23.815908|S|172|58.895|0|172
C|WBS|20250709|15:52:51.856482|S|27|58.9|0|27
C|WBS|20250709|15:58:23.625942|S|60|58.93|0|60
C|WBS|20250709|15:58:49.483068|S|100|58.97|0|100
C|WBS|20250709|15:58:49.483513|S|100|58.96|0|100
C|WBS|20250709|15:58:49.493655|S|100|58.96|0|100
C|WBS|20250709|15:58:51.175409|S|1|58.97|0|1
C|WBS|20250709|15:58:51.221552|S|99|58.97|0|99
C|WBS|20250709|15:58:51.514255|S|100|58.97|0|100
C|WBS|20250709|15:58:51.582022|S|100|58.97|0|100
C|WBS|20250709|15:58:52.049470|S|100|58.97|0|100
C|WBS|20250709|15:58:52.070027|S|100|58.97|0|100
C|WBS|20250709|15:58:52.959397|S|100|58.97|0|100
C|WBS|20250709|15:59:43.513263|S|50|58.92|0|50
C|WBS|20250709|15:59:47.489813|S|56|58.91|0|56
C|WBS|20250709|15:59:47.712068|S|44|58.91|0|44
C|WBS|20250709|15:59:48.198323|S|100|58.89|0|100
C|WBS|20250709|15:59:49.836720|S|48|58.89|0|48
C|WBUY|20250709|15:59:30.071906|S|100|8.7|0|100
C|WBUY|20250709|15:59:34.172761|S|100|8.7|0|100
C|WBUY|20250709|15:59:45.155531|S|100|8.7|0|100
C|WCC|20250709|10:06:10.946832|S|100|197.39|0|100
C|WCC|20250709|10:06:10.946832|S|85|197.49|0|85
C|WCC|20250709|10:18:00.017235|S|100|197.2|0|100
C|WCC|20250709|10:54:21.153030|S|100|195.065|0|100
C|WCC|20250709|11:45:11.696887|S|2|195.08|0|2
C|WCC|20250709|11:47:35.655055|S|100|195.69|0|100
C|WCC|20250709|12:35:00.210246|S|100|195.87|0|100
C|WCC|20250709|12:37:38.196275|S|38|196.065|0|38
C|WCC|20250709|12:37:38.196346|S|38|196.065|0|38
C|WCC|20250709|12:37:38.197325|S|38|196.065|0|38
C|WCC|20250709|12:37:38.197828|S|38|196.065|0|38
C|WCC|20250709|12:38:50.260921|S|38|196.065|0|38
C|WCC|20250709|12:39:00.636973|S|38|196.065|0|38
C|WCC|20250709|12:39:00.637071|S|38|196.065|0|38
C|WCC|20250709|12:39:00.637128|S|38|196.065|0|38
C|WCC|20250709|12:39:00.637573|S|38|196.065|0|38
C|WCC|20250709|12:39:53.831880|S|100|196.06|0|100
C|WCC|20250709|12:39:56.010451|S|5|196.39|0|5
C|WCC|20250709|13:01:46.752622|S|100|196.9|0|100
C|WCC|20250709|13:29:48.955975|S|100|197.97|0|100
C|WCC|20250709|14:06:42.046389|S|100|198.29|0|100
C|WCC|20250709|14:06:42.046500|S|100|198.29|0|100
C|WCC|20250709|15:12:51.357039|S|2|197.66|0|2
C|WCC|20250709|15:36:04.002595|S|100|198.16|0|100
C|WCC|20250709|15:36:16.114108|S|100|198.08|0|100
C|WCC|20250709|15:48:16.905290|S|1|198.33|0|1
C|WCC|20250709|15:55:16.676957|S|95|198.805|0|95
C|WCC|20250709|15:55:44.766058|S|100|198.76|0|100
C|WCC|20250709|15:55:53.434279|S|2|198.75|0|2
C|WCC|20250709|15:56:23.629769|S|100|198.91|0|100
C|WCC|20250709|15:56:36.869218|S|64|198.98|0|64
C|WCC|20250709|15:58:09.782973|S|1|198.85|0|1
C|WCC|20250709|15:58:09.783411|S|1|198.84|0|1
C|WCC|20250709|15:58:09.783454|S|1|198.84|0|1
C|WCC|20250709|15:58:45.441043|S|74|198.77|0|74
C|WCC|20250709|15:58:49.938733|S|5|198.77|0|5
C|WCC|20250709|15:58:49.938758|S|95|198.77|0|95
C|WCC|20250709|15:58:49.940786|S|100|198.72|0|100
C|WCC|20250709|15:58:50.545928|S|100|198.685|0|100
C|WCC|20250709|15:59:25.497909|S|100|198.59|0|100
C|WCC|20250709|15:59:48.449364|S|81|198.45|0|81
C|WCC|20250709|15:59:54.041938|S|100|198.37|0|100
C|WCC|20250709|15:59:55.832131|S|23|198.37|0|23
C|WCN|20250709|09:30:01.579900|S|100|180.09|0|100
C|WCN|20250709|09:30:07.404326|S|100|180.95|0|100
C|WCN|20250709|09:36:48.323518|S|2|180.41|0|2
C|WCN|20250709|09:37:45.643374|S|100|180.41|0|100
C|WCN|20250709|09:37:52.251927|S|100|180.41|0|100
C|WCN|20250709|09:38:07.595475|S|100|180.42|0|100
C|WCN|20250709|09:42:42.921559|S|13|180.6|0|13
C|WCN|20250709|09:42:42.921717|S|11|180.6|0|11
C|WCN|20250709|09:42:42.921717|S|26|180.6|0|26
C|WCN|20250709|09:47:47.784322|S|100|180.03|0|100
C|WCN|20250709|09:49:38.210150|S|41|180.25|0|41
C|WCN|20250709|09:49:38.210164|S|26|180.25|0|26
C|WCN|20250709|09:53:14.081281|S|28|180.39|0|28
C|WCN|20250709|10:10:00.612749|S|50|180.13|0|50
C|WCN|20250709|10:18:11.461487|S|100|180.78|0|100
C|WCN|20250709|10:18:48.281990|S|56|180.87|0|56
C|WCN|20250709|10:22:05.753054|S|55|180.97|0|55
C|WCN|20250709|10:24:05.801875|S|50|181.02|0|50
C|WCN|20250709|10:26:35.601568|S|1|180.75|0|1
C|WCN|20250709|10:26:45.616487|S|1|180.77|0|1
C|WCN|20250709|10:29:02.884128|S|100|180.84|0|100
C|WCN|20250709|10:32:02.284868|S|100|180.74|0|100
C|WCN|20250709|10:36:20.271341|S|100|180.49|0|100
C|WCN|20250709|10:36:29.871316|S|60|180.49|0|60
C|WCN|20250709|10:36:48.396942|S|1|180.44|0|1
C|WCN|20250709|10:36:50.390986|S|21|180.49|0|21
C|WCN|20250709|10:36:50.393860|S|79|180.49|0|79
C|WCN|20250709|10:37:07.550608|S|3|180.37|0|3
C|WCN|20250709|10:40:46.150702|S|2|180.48|0|2
C|WCN|20250709|10:52:08.253812|S|99|180.87|0|99
C|WCN|20250709|10:52:08.254210|S|1|180.87|0|1
C|WCN|20250709|11:00:12.009745|S|50|180.86|0|50
C|WCN|20250709|11:00:12.009886|S|50|180.86|0|50
C|WCN|20250709|11:04:51.985900|S|100|180.92|0|100
C|WCN|20250709|11:19:53.276898|S|1|180.64|0|1
C|WCN|20250709|11:23:18.766972|S|50|180.67|0|50
C|WCN|20250709|11:27:36.824805|S|2|180.69|0|2
C|WCN|20250709|11:32:08.256733|S|73|180.78|0|73
C|WCN|20250709|11:44:47.259807|S|100|181.14|0|100
C|WCN|20250709|11:45:31.808001|S|2|181.18|0|2
C|WCN|20250709|11:46:41.535899|S|39|181.19|0|39
C|WCN|20250709|11:49:22.727764|S|100|181.16|0|100
C|WCN|20250709|12:04:21.223422|S|1|180.87|0|1
C|WCN|20250709|12:04:22.516987|S|9|180.9|0|9
C|WCN|20250709|12:53:54.088095|S|1|181.3|0|1
C|WCN|20250709|12:53:54.088095|S|10|181.3|0|10
C|WCN|20250709|12:53:54.088095|S|1|181.29|0|1
C|WCN|20250709|12:53:59.193040|S|1|181.3|0|1
C|WCN|20250709|12:55:00.557103|S|1|181.32|0|1
C|WCN|20250709|12:56:47.038923|S|1|181.31|0|1
C|WCN|20250709|12:59:16.207825|S|24|181.25|0|24
C|WCN|20250709|12:59:16.215206|S|4|181.25|0|4
C|WCN|20250709|12:59:41.248110|S|4|181.24|0|4
C|WCN|20250709|13:00:00.775721|S|96|181.24|0|96
C|WCN|20250709|13:00:00.775721|S|100|181.25|0|100
C|WCN|20250709|13:01:46.531357|S|100|180.98|0|100
C|WCN|20250709|13:03:50.007085|S|3|180.97|0|3
C|WCN|20250709|13:06:01.820767|S|100|180.92|0|100
C|WCN|20250709|13:06:01.820776|S|66|180.91|0|66
C|WCN|20250709|13:06:01.820922|S|34|180.91|0|34
C|WCN|20250709|13:09:55.435195|S|50|180.89|0|50
C|WCN|20250709|13:09:55.435280|S|50|180.89|0|50
C|WCN|20250709|13:26:45.670472|S|1|181.02|0|1
C|WCN|20250709|13:26:52.171814|S|99|181.02|0|99
C|WCN|20250709|13:29:48.649050|S|5|181|0|5
C|WCN|20250709|13:29:48.649240|S|3|181|0|3
C|WCN|20250709|13:31:20.635923|S|90|181|0|90
C|WCN|20250709|13:31:20.635923|S|10|181.01|0|10
C|WCN|20250709|13:31:20.635988|S|10|181|0|10
C|WCN|20250709|13:34:43.530219|S|2|180.94|0|2
C|WCN|20250709|13:39:35.541892|S|2|180.93|0|2
C|WCN|20250709|13:43:38.087893|S|1|180.99|0|1
C|WCN|20250709|13:43:38.088823|S|2|181.01|0|2
C|WCN|20250709|13:46:26.057248|S|227|181.17|0|227
C|WCN|20250709|13:46:26.057257|S|119|181.17|0|119
C|WCN|20250709|13:46:26.057344|S|354|181.17|0|354
C|WCN|20250709|13:47:54.600574|S|38|181.2|0|38
C|WCN|20250709|13:47:54.600661|S|75|181.2|0|75
C|WCN|20250709|13:53:10.569804|S|5|181.215|0|5
C|WCN|20250709|13:53:10.613078|S|3|181.215|0|3
C|WCN|20250709|13:53:23.147846|S|50|181.26|0|50
C|WCN|20250709|13:53:29.822923|S|100|181.27|0|100
C|WCN|20250709|13:53:29.822923|S|64|181.27|0|64
C|WCN|20250709|13:53:29.822924|S|336|181.26|0|336
C|WCN|20250709|13:56:31.221665|S|100|181.21|0|100
C|WCN|20250709|13:56:31.221665|S|7|181.21|0|7
C|WCN|20250709|13:56:31.221665|S|200|181.21|0|200
C|WCN|20250709|13:56:31.221666|S|1|181.21|0|1
C|WCN|20250709|13:56:31.221803|S|92|181.21|0|92
C|WCN|20250709|13:58:57.786097|S|1|181.02|0|1
C|WCN|20250709|13:58:57.807797|S|3|181.11|0|3
C|WCN|20250709|14:03:03.998333|S|2|180.95|0|2
C|WCN|20250709|14:10:04.624513|S|600|180.94|0|600
C|WCN|20250709|14:10:04.624513|S|100|180.95|0|100
C|WCN|20250709|14:17:06.215276|S|1|180.84|0|1
C|WCN|20250709|14:17:06.223616|S|1|180.84|0|1
C|WCN|20250709|14:17:07.269967|S|2|180.88|0|2
C|WCN|20250709|14:17:07.272111|S|10|180.9|0|10
C|WCN|20250709|14:17:07.274059|S|4|180.91|0|4
C|WCN|20250709|14:17:07.283052|S|2|180.91|0|2
C|WCN|20250709|14:18:48.392320|S|2|180.89|0|2
C|WCN|20250709|14:19:47.419367|S|2|180.89|0|2
C|WCN|20250709|14:21:39.942634|S|2|180.97|0|2
C|WCN|20250709|14:21:41.653469|S|2|181.03|0|2
C|WCN|20250709|14:24:56.744736|S|1|181.02|0|1
C|WCN|20250709|14:29:47.656169|S|4|181.06|0|4
C|WCN|20250709|14:29:47.656330|S|700|181.06|0|700
C|WCN|20250709|14:29:47.656330|S|30|181.06|0|30
C|WCN|20250709|14:30:56.271372|S|200|181.14|0|200
C|WCN|20250709|14:31:33.387486|S|100|181.14|0|100
C|WCN|20250709|14:31:34.376668|S|100|181.15|0|100
C|WCN|20250709|14:42:55.209505|S|4|181.43|0|4
C|WCN|20250709|14:43:47.714853|S|5|181.44|0|5
C|WCN|20250709|14:44:18.278279|S|5|181.43|0|5
C|WCN|20250709|14:46:47.625032|S|2|181.43|0|2
C|WCN|20250709|14:51:47.586121|S|1|181.49|0|1
C|WCN|20250709|14:52:06.964946|S|1|181.49|0|1
C|WCN|20250709|14:54:05.889200|S|5|181.47|0|5
C|WCN|20250709|14:54:08.440908|S|6|181.48|0|6
C|WCN|20250709|14:54:15.957468|S|152|181.47|0|152
C|WCN|20250709|14:54:15.957468|S|295|181.47|0|295
C|WCN|20250709|14:54:15.957582|S|259|181.47|0|259
C|WCN|20250709|14:54:24.210552|S|50|181.43|0|50
C|WCN|20250709|14:54:24.210629|S|50|181.43|0|50
C|WCN|20250709|14:54:49.494504|S|7|181.355|0|7
C|WCN|20250709|14:54:49.642014|S|1|181.33|0|1
C|WCN|20250709|14:55:00.140706|S|1|181.32|0|1
C|WCN|20250709|14:56:17.814049|S|122|181.41|0|122
C|WCN|20250709|14:56:17.814107|S|78|181.41|0|78
C|WCN|20250709|14:56:18.290038|S|3|181.38|0|3
C|WCN|20250709|14:56:18.290045|S|5|181.38|0|5
C|WCN|20250709|14:56:26.937444|S|1|181.43|0|1
C|WCN|20250709|14:56:41.431363|S|99|181.43|0|99
C|WCN|20250709|14:59:03.335242|S|100|181.49|0|100
C|WCN|20250709|15:00:26.228298|S|100|181.48|0|100
C|WCN|20250709|15:06:14.077935|S|3|181.59|0|3
C|WCN|20250709|15:08:11.612240|S|100|181.52|0|100
C|WCN|20250709|15:08:11.612240|S|7|181.53|0|7
C|WCN|20250709|15:08:11.612552|S|7|181.53|0|7
C|WCN|20250709|15:09:08.175992|S|54|181.55|0|54
C|WCN|20250709|15:09:08.176063|S|46|181.55|0|46
C|WCN|20250709|15:09:08.176063|S|47|181.54|0|47
C|WCN|20250709|15:09:08.176194|S|34|181.54|0|34
C|WCN|20250709|15:13:31.120733|S|100|181.65|0|100
C|WCN|20250709|15:13:31.120733|S|248|181.64|0|248
C|WCN|20250709|15:13:31.120819|S|14|181.64|0|14
C|WCN|20250709|15:13:37.134250|S|139|181.64|0|139
C|WCN|20250709|15:13:37.134250|S|99|181.65|0|99
C|WCN|20250709|15:14:52.405730|S|83|181.64|0|83
C|WCN|20250709|15:16:18.833404|S|100|181.73|0|100
C|WCN|20250709|15:16:18.833404|S|41|181.72|0|41
C|WCN|20250709|15:16:18.833797|S|453|181.72|0|453
C|WCN|20250709|15:18:06.164690|S|66|181.5|0|66
C|WCN|20250709|15:18:06.164766|S|223|181.5|0|223
C|WCN|20250709|15:22:57.797834|S|11|181.67|0|11
C|WCN|20250709|15:22:57.797853|S|46|181.67|0|46
C|WCN|20250709|15:22:57.914478|S|5|181.67|0|5
C|WCN|20250709|15:24:28.926137|S|295|181.67|0|295
C|WCN|20250709|15:24:28.926137|S|638|181.67|0|638
C|WCN|20250709|15:24:45.359639|S|4|181.67|0|4
C|WCN|20250709|15:24:48.986361|S|1|181.67|0|1
C|WCN|20250709|15:24:56.950633|S|1|181.67|0|1
C|WCN|20250709|15:25:00.036764|S|1|181.67|0|1
C|WCN|20250709|15:30:08.056710|S|157|181.79|0|157
C|WCN|20250709|15:30:08.056834|S|100|181.79|0|100
C|WCN|20250709|15:30:08.056847|S|43|181.79|0|43
C|WCN|20250709|15:30:53.405438|S|7|181.75|0|7
C|WCN|20250709|15:30:53.405439|S|6|181.75|0|6
C|WCN|20250709|15:30:53.405660|S|87|181.75|0|87
C|WCN|20250709|15:33:42.622767|S|100|181.72|0|100
C|WCN|20250709|15:33:42.622767|S|600|181.71|0|600
C|WCN|20250709|15:33:42.622774|S|54|181.71|0|54
C|WCN|20250709|15:33:42.622866|S|46|181.71|0|46
C|WCN|20250709|15:39:29.467342|S|3|181.8|0|3
C|WCN|20250709|15:39:29.467342|S|2|181.8|0|2
C|WCN|20250709|15:39:56.518275|S|10|181.79|0|10
C|WCN|20250709|15:39:56.522616|S|21|181.8|0|21
C|WCN|20250709|15:44:42.465320|S|100|181.91|0|100
C|WCN|20250709|15:45:00.127781|S|11|181.91|0|11
C|WCN|20250709|15:45:00.127781|S|100|181.91|0|100
C|WCN|20250709|15:45:47.963730|S|6|181.97|0|6
C|WCN|20250709|15:45:47.963731|S|6|181.97|0|6
C|WCN|20250709|15:48:00.014699|S|100|182.03|0|100
C|WCN|20250709|15:49:28.372792|S|100|181.89|0|100
C|WCN|20250709|15:49:36.069957|S|200|181.89|0|200
C|WCN|20250709|15:49:55.819948|S|84|181.93|0|84
C|WCN|20250709|15:50:00.609310|S|11|181.99|0|11
C|WCN|20250709|15:50:45.801513|S|16|182.09|0|16
C|WCN|20250709|15:52:03.678370|S|21|182.04|0|21
C|WCN|20250709|15:52:03.678403|S|79|182.04|0|79
C|WCN|20250709|15:52:47.771268|S|18|182.06|0|18
C|WCN|20250709|15:52:47.771269|S|9|182.06|0|9
C|WCN|20250709|15:53:11.306800|S|100|182.03|0|100
C|WCN|20250709|15:55:40.355753|S|50|182|0|50
C|WCN|20250709|15:55:52.175568|S|62|182.07|0|62
C|WCN|20250709|15:55:59.226426|S|53|182.04|0|53
C|WCN|20250709|15:56:42.098569|S|4|181.94|0|4
C|WCN|20250709|15:56:42.098570|S|44|181.96|0|44
C|WCN|20250709|15:56:42.098635|S|16|181.96|0|16
C|WCN|20250709|15:57:25.186590|S|100|181.98|0|100
C|WCN|20250709|15:57:25.335011|S|54|181.98|0|54
C|WCN|20250709|15:57:25.335019|S|46|181.98|0|46
C|WCN|20250709|15:57:25.335019|S|10|181.98|0|10
C|WCN|20250709|15:58:05.747802|S|83|181.94|0|83
C|WCN|20250709|15:58:11.602802|S|73|181.95|0|73
C|WCN|20250709|15:58:51.735226|S|1|181.95|0|1
C|WCN|20250709|15:59:06.705875|S|100|181.88|0|100
C|WCN|20250709|15:59:08.747122|S|100|181.88|0|100
C|WCN|20250709|15:59:17.138736|S|12|181.89|0|12
C|WCN|20250709|15:59:19.741765|S|28|181.9|0|28
C|WCN|20250709|15:59:19.742293|S|72|181.9|0|72
C|WCN|20250709|15:59:23.999880|S|49|181.95|0|49
C|WCN|20250709|15:59:24.001274|S|51|181.95|0|51
C|WCN|20250709|15:59:36.527196|S|100|181.98|0|100
C|WCN|20250709|15:59:40.860093|S|100|181.935|0|100
C|WCN|20250709|15:59:47.967223|S|53|181.98|0|53
C|WCN|20250709|15:59:47.967223|S|41|181.98|0|41
C|WCN|20250709|15:59:52.120651|S|91|181.98|0|91
C|WCN|20250709|15:59:52.423979|S|38|181.99|0|38
C|WCN|20250709|15:59:58.693420|S|100|182.02|0|100
C|WD|20250709|15:22:14.242529|S|25|73.715|0|25
C|WD|20250709|15:22:14.242590|S|25|73.715|0|25
C|WD|20250709|15:22:14.242645|S|25|73.715|0|25
C|WD|20250709|15:22:14.242702|S|25|73.715|0|25
C|WD|20250709|15:22:27.954403|S|75|73.63|0|75
C|WD|20250709|15:22:27.954505|S|25|73.63|0|25
C|WD|20250709|15:43:57.136047|S|100|74.02|0|100
C|WD|20250709|15:44:02.023659|S|100|74.02|0|100
C|WD|20250709|15:52:59.487461|S|25|74.25|0|25
C|WD|20250709|15:59:40.519139|S|42|74.43|0|42
C|WDAY|20250709|09:30:59.904862|S|15|240.32|0|15
C|WDAY|20250709|09:34:26.056508|S|100|240.48|0|100
C|WDAY|20250709|09:34:26.056643|S|37|240.48|0|37
C|WDAY|20250709|09:34:26.056684|S|100|240.48|0|100
C|WDAY|20250709|10:00:16.956401|S|2|241.95|0|2
C|WDAY|20250709|10:00:17.856920|S|5|241.94|0|5
C|WDAY|20250709|10:00:18.978403|S|5|241.94|0|5
C|WDAY|20250709|10:00:20.099942|S|5|241.93|0|5
C|WDAY|20250709|10:00:22.321088|S|5|241.95|0|5
C|WDAY|20250709|10:04:01.361674|S|30|242.21|0|30
C|WDAY|20250709|10:04:18.907041|S|21|242.1|0|21
C|WDAY|20250709|10:07:30.380370|S|4|241.69|0|4
C|WDAY|20250709|10:10:04.079479|S|100|241.49|0|100
C|WDAY|20250709|10:10:04.079480|S|91|241.49|0|91
C|WDAY|20250709|10:10:23.612321|S|1|241.77|0|1
C|WDAY|20250709|10:11:05.311119|S|1|241.54|0|1
C|WDAY|20250709|10:11:05.311119|S|1|241.54|0|1
C|WDAY|20250709|10:28:35.201533|S|1|240.49|0|1
C|WDAY|20250709|10:43:16.051039|S|13|240.2|0|13
C|WDAY|20250709|10:44:10.614700|S|38|240.08|0|38
C|WDAY|20250709|10:44:10.614767|S|38|240.08|0|38
C|WDAY|20250709|10:47:35.399663|S|5|240.21|0|5
C|WDAY|20250709|10:53:05.139650|S|3|239.985|0|3
C|WDAY|20250709|10:57:18.933598|S|100|240.04|0|100
C|WDAY|20250709|10:57:18.933598|S|92|240.03|0|92
C|WDAY|20250709|10:58:41.605012|S|69|239.67|0|69
C|WDAY|20250709|10:58:45.763658|S|24|239.73|0|24
C|WDAY|20250709|10:58:45.763658|S|100|239.74|0|100
C|WDAY|20250709|10:58:50.296324|S|62|239.76|0|62
C|WDAY|20250709|10:59:38.169090|S|36|239.79|0|36
C|WDAY|20250709|10:59:38.174325|S|100|239.78|0|100
C|WDAY|20250709|10:59:38.174799|S|1|239.77|0|1
C|WDAY|20250709|10:59:38.175244|S|3|239.77|0|3
C|WDAY|20250709|10:59:42.119449|S|9|239.75|0|9
C|WDAY|20250709|11:00:09.826662|S|58|239.78|0|58
C|WDAY|20250709|11:01:05.131267|S|1|240.27|0|1
C|WDAY|20250709|11:04:03.216336|S|31|239.96|0|31
C|WDAY|20250709|11:04:03.216336|S|100|239.94|0|100
C|WDAY|20250709|11:04:03.216336|S|1|240.01|0|1
C|WDAY|20250709|11:04:03.216337|S|1|239.94|0|1
C|WDAY|20250709|11:07:01.049699|S|38|239.39|0|38
C|WDAY|20250709|11:07:15.329973|S|2|239.5|0|2
C|WDAY|20250709|11:08:48.845564|S|100|239.42|0|100
C|WDAY|20250709|11:10:06.124102|S|8|239.32|0|8
C|WDAY|20250709|11:11:14.878093|S|2|239.15|0|2
C|WDAY|20250709|11:11:15.455808|S|2|239.15|0|2
C|WDAY|20250709|11:16:34.538780|S|1|239.1|0|1
C|WDAY|20250709|11:17:54.194657|S|100|238.95|0|100
C|WDAY|20250709|11:22:06.095894|S|100|239.65|0|100
C|WDAY|20250709|11:23:18.438408|S|2|239.65|0|2
C|WDAY|20250709|11:31:21.621457|S|53|239.85|0|53
C|WDAY|20250709|11:31:21.621457|S|100|239.86|0|100
C|WDAY|20250709|11:31:56.056571|S|1|239.81|0|1
C|WDAY|20250709|11:31:56.056571|S|1|239.81|0|1
C|WDAY|20250709|11:38:51.810810|S|100|239.33|0|100
C|WDAY|20250709|12:29:27.838794|S|1|239.5|0|1
C|WDAY|20250709|12:46:22.987708|S|6|240.15|0|6
C|WDAY|20250709|12:48:17.116545|S|100|240.04|0|100
C|WDAY|20250709|12:48:17.116545|S|2|240.03|0|2
C|WDAY|20250709|12:48:17.116545|S|50|240.03|0|50
C|WDAY|20250709|12:49:01.391016|S|1|239.97|0|1
C|WDAY|20250709|12:51:36.058926|S|1|240.13|0|1
C|WDAY|20250709|12:57:03.785353|S|90|240.02|0|90
C|WDAY|20250709|12:57:16.604503|S|90|240.04|0|90
C|WDAY|20250709|13:01:56.288274|S|100|239.76|0|100
C|WDAY|20250709|13:14:22.093302|S|1|240.37|0|1
C|WDAY|20250709|13:27:47.643393|S|100|240.42|0|100
C|WDAY|20250709|13:30:01.816874|S|100|240.48|0|100
C|WDAY|20250709|13:32:25.060438|S|2|240.38|0|2
C|WDAY|20250709|13:37:02.836346|S|1|240.38|0|1
C|WDAY|20250709|13:43:45.044604|S|44|240.29|0|44
C|WDAY|20250709|13:46:50.766240|S|5|240.48|0|5
C|WDAY|20250709|13:46:50.766240|S|94|240.47|0|94
C|WDAY|20250709|13:46:50.766241|S|9|240.46|0|9
C|WDAY|20250709|13:46:50.766241|S|50|240.46|0|50
C|WDAY|20250709|13:46:51.955892|S|2|240.56|0|2
C|WDAY|20250709|13:50:27.923559|S|1|240.59|0|1
C|WDAY|20250709|13:59:33.247190|S|1|240.52|0|1
C|WDAY|20250709|14:15:45.057774|S|21|240.68|0|21
C|WDAY|20250709|14:15:47.067319|S|108|240.68|0|108
C|WDAY|20250709|14:15:47.274825|S|28|240.68|0|28
C|WDAY|20250709|14:51:20.712965|S|4|240.25|0|4
C|WDAY|20250709|14:56:34.475514|S|3|240.09|0|3
C|WDAY|20250709|15:09:22.924886|S|44|240|0|44
C|WDAY|20250709|15:09:22.924886|S|100|240|0|100
C|WDAY|20250709|15:10:09.454034|S|88|240.02|0|88
C|WDAY|20250709|15:10:09.454034|S|50|240.02|0|50
C|WDAY|20250709|15:19:42.833958|S|22|240.15|0|22
C|WDAY|20250709|15:19:42.839417|S|4|240.17|0|4
C|WDAY|20250709|15:19:42.839417|S|78|240.15|0|78
C|WDAY|20250709|15:32:29.643304|S|100|239.87|0|100
C|WDAY|20250709|15:32:29.643318|S|100|239.9|0|100
C|WDAY|20250709|15:38:54.300910|S|1|240.23|0|1
C|WDAY|20250709|15:41:07.742208|S|50|240.24|0|50
C|WDAY|20250709|15:41:07.742208|S|100|240.23|0|100
C|WDAY|20250709|15:41:07.742209|S|28|240.23|0|28
C|WDAY|20250709|15:43:46.494743|S|1|240.14|0|1
C|WDAY|20250709|15:49:06.310040|S|1|240.36|0|1
C|WDAY|20250709|15:56:01.640058|S|100|240.345|0|100
C|WDAY|20250709|15:56:03.394667|S|36|240.25|0|36
C|WDAY|20250709|15:57:25.291279|S|2|240.05|0|2
C|WDAY|20250709|15:58:24.877785|S|100|240.03|0|100
C|WDAY|20250709|15:59:03.192058|S|100|240.03|0|100
C|WDAY|20250709|15:59:12.971149|S|50|240.06|0|50
C|WDAY|20250709|15:59:25.062366|S|100|240.04|0|100
C|WDAY|20250709|15:59:26.091065|S|39|240.05|0|39
C|WDAY|20250709|15:59:26.430118|S|61|240.05|0|61
C|WDAY|20250709|15:59:49.391115|S|1|240.09|0|1
C|WDC|20250709|09:30:01.853772|S|300|64.45|0|300
C|WDC|20250709|09:30:01.861453|S|100|64.45|0|100
C|WDC|20250709|09:30:03.267323|S|1|64.49|0|1
C|WDC|20250709|09:32:08.211071|S|100|64.34|0|100
C|WDC|20250709|09:35:03.013700|S|100|64.53|0|100
C|WDC|20250709|09:35:03.423049|S|24|64.48|0|24
C|WDC|20250709|09:41:44.183558|S|34|64.5|0|34
C|WDC|20250709|09:41:44.685722|S|50|64.68|0|50
C|WDC|20250709|09:58:47.385285|S|50|64.5|0|50
C|WDC|20250709|10:16:07.095805|S|1|64.55|0|1
C|WDC|20250709|10:22:05.521761|S|100|64.53|0|100
C|WDC|20250709|10:46:53.338875|S|8|64.47|0|8
C|WDC|20250709|11:03:03.062986|S|1|64.37|0|1
C|WDC|20250709|11:11:17.070394|S|119|64.46|0|119
C|WDC|20250709|11:48:27.028852|S|50|64.76|0|50
C|WDC|20250709|12:40:07.099663|S|100|64.49|0|100
C|WDC|20250709|12:40:07.107819|S|50|64.49|0|50
C|WDC|20250709|15:47:40.621258|S|5|64.77|0|5
C|WDC|20250709|15:50:41.102848|S|78|64.78|0|78
C|WDC|20250709|15:55:01.540913|S|22|64.6|0|22
C|WDC|20250709|15:58:50.874852|S|50|64.63|0|50
C|WDC|20250709|15:59:05.193460|S|24|64.62|0|24
C|WDFC|20250709|09:58:57.620134|S|1|229.5|0|1
C|WDFC|20250709|10:08:46.719914|S|2|229.48|0|2
C|WDFC|20250709|11:36:00.361484|S|13|227.62|0|13
C|WDFC|20250709|11:36:00.361930|S|8|227.62|0|8
C|WDFC|20250709|11:36:00.984537|S|8|227.63|0|8
C|WDFC|20250709|11:51:58.497755|S|16|228.15|0|16
C|WDFC|20250709|12:14:06.572661|S|25|229.12|0|25
C|WDFC|20250709|12:14:53.744867|S|3|229.31|0|3
C|WDFC|20250709|12:20:56.150123|S|25|228.88|0|25
C|WDFC|20250709|12:21:03.010519|S|5|228.68|0|5
C|WDFC|20250709|12:21:03.012396|S|6|228.46|0|6
C|WDFC|20250709|12:53:03.089454|S|3|228.4|0|3
C|WDFC|20250709|13:08:49.172342|S|1|228.66|0|1
C|WDFC|20250709|13:13:00.716946|S|12|228.84|0|12
C|WDFC|20250709|13:14:18.733833|S|50|228.75|0|50
C|WDFC|20250709|13:14:18.733834|S|8|228.83|0|8
C|WDFC|20250709|13:14:18.733834|S|50|228.8|0|50
C|WDFC|20250709|13:14:18.733836|S|50|228.85|0|50
C|WDFC|20250709|13:14:18.733836|S|50|228.87|0|50
C|WDFC|20250709|13:26:55.304886|S|1|228.39|0|1
C|WDFC|20250709|13:27:44.024469|S|6|228.2|0|6
C|WDFC|20250709|13:48:05.926117|S|50|228.53|0|50
C|WDFC|20250709|13:48:06.855885|S|1|228.53|0|1
C|WDFC|20250709|13:52:46.658764|S|49|228.53|0|49
C|WDFC|20250709|13:52:46.658764|S|1|228.5|0|1
C|WDFC|20250709|13:52:46.658817|S|29|228.5|0|29
C|WDFC|20250709|13:52:46.658817|S|21|228.48|0|21
C|WDFC|20250709|13:52:46.658832|S|19|228.48|0|19
C|WDFC|20250709|13:59:15.874634|S|21|228.56|0|21
C|WDFC|20250709|14:03:12.739975|S|86|228.68|0|86
C|WDFC|20250709|14:18:02.777696|S|11|228.55|0|11
C|WDFC|20250709|14:23:00.313696|S|4|228.45|0|4
C|WDFC|20250709|14:23:00.313748|S|4|228.44|0|4
C|WDFC|20250709|14:23:00.313748|S|96|228.45|0|96
C|WDFC|20250709|15:00:43.814716|S|1|229.08|0|1
C|WDFC|20250709|15:01:48.101331|S|2|229.08|0|2
C|WDFC|20250709|15:02:24.877526|S|2|229.15|0|2
C|WDFC|20250709|15:13:27.316304|S|12|229.11|0|12
C|WDFC|20250709|15:19:14.215367|S|11|229.24|0|11
C|WDFC|20250709|15:23:36.910258|S|50|229.18|0|50
C|WDFC|20250709|15:23:36.910286|S|19|229.18|0|19
C|WDFC|20250709|15:23:36.910321|S|12|229.18|0|12
C|WDFC|20250709|15:23:36.910322|S|19|229.17|0|19
C|WDFC|20250709|15:23:36.913081|S|4|229.06|0|4
C|WDFC|20250709|15:34:46.458420|S|55|229.36|0|55
C|WDFC|20250709|15:53:38.370427|S|7|229.85|0|7
C|WDFC|20250709|15:58:10.699961|S|1|229.8|0|1
C|WDFC|20250709|15:59:32.538172|S|8|229.9|0|8
C|WDFC|20250709|15:59:32.538179|S|6|229.9|0|6
C|WDFC|20250709|15:59:32.538185|S|2|229.9|0|2
C|WDFC|20250709|15:59:32.538233|S|6|229.9|0|6
C|WDFC|20250709|15:59:48.250955|S|2|229.93|0|2
C|WDH|20250709|10:28:30.888777|S|4|1.43|0|4
C|WDH|20250709|10:28:41.407662|S|4|1.43|0|4
C|WDH|20250709|10:29:06.321646|S|4|1.43|0|4
C|WDH|20250709|10:29:16.018995|S|4|1.43|0|4
C|WDH|20250709|10:29:23.315257|S|4|1.43|0|4
C|WDH|20250709|13:14:23.743607|S|100|1.42|0|100
C|WDS|20250709|09:30:23.685495|S|21|15.72|0|21
C|WDS|20250709|09:30:23.686742|S|29|15.73|0|29
C|WDS|20250709|11:55:08.541216|S|100|15.75|0|100
C|WDS|20250709|14:20:28.990013|S|100|15.71|0|100
C|WDS|20250709|14:20:28.990065|S|125|15.71|0|125
C|WDS|20250709|15:07:34.648570|S|71|15.72|0|71
C|WDS|20250709|15:07:36.669622|S|100|15.72|0|100
C|WDS|20250709|15:53:49.308750|S|77|15.71|0|77
C|WDS|20250709|15:55:30.809659|S|13|15.705|0|13
C|WDS|20250709|15:58:31.416516|S|100|15.7|0|100
C|WDS|20250709|15:58:32.111470|S|100|15.7|0|100
C|WDS|20250709|15:59:22.888369|S|100|15.68|0|100
C|WDS|20250709|15:59:22.888369|S|100|15.68|0|100
C|WDS|20250709|15:59:25.352957|S|29|15.69|0|29
C|WDS|20250709|15:59:51.003714|S|30|15.675|0|30
C|WDS|20250709|15:59:55.213595|S|7|15.69|0|7
C|WDTE|20250709|09:37:20.358116|S|12|34.24|0|12
C|WDTE|20250709|09:38:55.290444|S|10|34.24|0|10
C|WDTE|20250709|09:45:43.501896|S|25|34.21|0|25
C|WDTE|20250709|09:51:30.831026|S|10|34.24|0|10
C|WDTE|20250709|09:52:02.015169|S|10|34.24|0|10
C|WDTE|20250709|09:55:20.599038|S|15|34.24|0|15
C|WDTE|20250709|10:45:45.442824|S|6|34.27|0|6
C|WDTE|20250709|11:19:39.859643|S|9|34.28|0|9
C|WDTE|20250709|11:27:55.948422|S|3|34.27|0|3
C|WDTE|20250709|11:34:26.245572|S|1|34.27|0|1
C|WDTE|20250709|11:34:38.114513|S|5|34.27|0|5
C|WDTE|20250709|11:43:16.849776|S|2|34.27|0|2
C|WDTE|20250709|11:48:47.236029|S|1|34.27|0|1
C|WDTE|20250709|11:54:04.834914|S|3|34.27|0|3
C|WDTE|20250709|12:07:18.088196|S|1|34.27|0|1
C|WDTE|20250709|12:33:42.420723|S|1|34.27|0|1
C|WDTE|20250709|12:49:25.124490|S|100|34.27|0|100
C|WDTE|20250709|13:07:59.988484|S|6|34.26|0|6
C|WDTE|20250709|13:29:10.380613|S|5|34.25|0|5
C|WDTE|20250709|15:20:42.571319|S|11|34.26|0|11
C|WDTE|20250709|15:33:00.907264|S|25|34.26|0|25
C|WDTE|20250709|15:42:05.297138|S|1|34.26|0|1
C|WEAT|20250709|12:35:16.400631|S|100|4.54|0|100
C|WEAT|20250709|15:59:58.915909|S|100|4.52|0|100
C|WEAV|20250709|09:47:19.638352|S|100|8.64|0|100
C|WEAV|20250709|09:47:19.638403|S|100|8.64|0|100
C|WEAV|20250709|11:59:57.187364|S|100|8.53|0|100
C|WEAV|20250709|12:22:01.032143|S|100|8.51|0|100
C|WEAV|20250709|15:33:17.379784|S|200|8.7|0|200
C|WEAV|20250709|15:35:53.227795|S|100|8.71|0|100
C|WEAV|20250709|15:38:26.681861|S|92|8.72|0|92
C|WEAV|20250709|15:38:26.681867|S|8|8.72|0|8
C|WEAV|20250709|15:38:35.998972|S|100|8.73|0|100
C|WEBL|20250709|10:40:02.512277|S|168|29.79|0|168
C|WEBL|20250709|14:47:09.200856|S|100|29.92|0|100
C|WEBS|20250709|13:53:04.770059|S|104|20.85|0|104
C|WEBS|20250709|14:59:45.425604|S|200|20.73|0|200
C|WEC|20250709|09:42:21.662504|S|50|103.29|0|50
C|WEC|20250709|09:42:21.662505|S|24|103.31|0|24
C|WEC|20250709|09:42:57.476412|S|100|103.25|0|100
C|WEC|20250709|09:49:12.815803|S|100|103.1|0|100
C|WEC|20250709|09:49:12.824730|S|10|103.09|0|10
C|WEC|20250709|10:10:25.034578|S|3|102.98|0|3
C|WEC|20250709|10:23:32.219417|S|25|103.5|0|25
C|WEC|20250709|10:53:03.545901|S|1|103.57|0|1
C|WEC|20250709|10:56:03.606136|S|2|103.62|0|2
C|WEC|20250709|10:56:05.117828|S|5|103.62|0|5
C|WEC|20250709|10:57:10.149429|S|88|103.56|0|88
C|WEC|20250709|10:59:03.058473|S|1|103.57|0|1
C|WEC|20250709|11:02:02.051274|S|1|103.75|0|1
C|WEC|20250709|11:13:12.606709|S|1|103.88|0|1
C|WEC|20250709|13:03:31.638609|S|44|103.81|0|44
C|WEC|20250709|13:19:48.822744|S|3|103.955|0|3
C|WEC|20250709|13:38:42.159634|S|2|103.985|0|2
C|WEC|20250709|15:54:36.675408|S|200|104.3|0|200
C|WEC|20250709|15:56:29.708364|S|6|104.37|0|6
C|WEC|20250709|15:57:57.874182|S|93|104.32|0|93
C|WEEI|20250709|15:59:50.895296|S|100|21.34|0|100
C|WELL|20250709|09:35:43.391898|S|50|150.81|0|50
C|WELL|20250709|09:35:43.391910|S|50|150.81|0|50
C|WELL|20250709|09:46:05.856700|S|50|151.065|0|50
C|WELL|20250709|09:46:05.856772|S|50|151.065|0|50
C|WELL|20250709|09:48:35.066796|S|2|151.27|0|2
C|WELL|20250709|10:03:43.550334|S|50|151.33|0|50
C|WELL|20250709|10:03:43.550334|S|50|151.33|0|50
C|WELL|20250709|10:08:17.355106|S|100|151.51|0|100
C|WELL|20250709|10:08:17.356762|S|100|151.53|0|100
C|WELL|20250709|10:09:12.212073|S|1|151.73|0|1
C|WELL|20250709|10:09:12.902258|S|1|151.73|0|1
C|WELL|20250709|10:09:14.022055|S|1|151.73|0|1
C|WELL|20250709|10:09:15.011484|S|10|151.73|0|10
C|WELL|20250709|10:10:21.890561|S|1|151.63|0|1
C|WELL|20250709|10:10:23.122448|S|1|151.63|0|1
C|WELL|20250709|10:13:25.313533|S|2|151.65|0|2
C|WELL|20250709|10:14:21.610185|S|1|151.65|0|1
C|WELL|20250709|10:14:24.736845|S|1|151.66|0|1
C|WELL|20250709|10:18:51.476293|S|11|151.91|0|11
C|WELL|20250709|10:45:16.355117|S|50|151.985|0|50
C|WELL|20250709|10:51:05.811665|S|100|152.23|0|100
C|WELL|20250709|10:53:01.798921|S|3|152.29|0|3
C|WELL|20250709|10:53:04.473710|S|3|152.28|0|3
C|WELL|20250709|10:53:05.012519|S|18|152.28|0|18
C|WELL|20250709|10:54:29.478832|S|4|152.44|0|4
C|WELL|20250709|10:56:03.773194|S|3|152.51|0|3
C|WELL|20250709|10:59:02.349021|S|100|152.76|0|100
C|WELL|20250709|10:59:02.350735|S|100|152.75|0|100
C|WELL|20250709|10:59:02.350797|S|50|152.77|0|50
C|WELL|20250709|10:59:02.350797|S|50|152.77|0|50
C|WELL|20250709|11:01:05.069993|S|3|152.485|0|3
C|WELL|20250709|11:03:05.313832|S|18|152.86|0|18
C|WELL|20250709|11:07:11.278056|S|4|153.08|0|4
C|WELL|20250709|11:07:13.291545|S|4|153.04|0|4
C|WELL|20250709|11:07:15.281951|S|10|153.06|0|10
C|WELL|20250709|11:11:11.754847|S|5|152.78|0|5
C|WELL|20250709|11:11:15.387893|S|11|152.78|0|11
C|WELL|20250709|11:14:11.664404|S|1|152.77|0|1
C|WELL|20250709|11:14:15.114081|S|4|152.77|0|4
C|WELL|20250709|11:15:15.243380|S|2|152.79|0|2
C|WELL|20250709|11:21:54.686740|S|9|152.72|0|9
C|WELL|20250709|11:22:08.205216|S|50|152.75|0|50
C|WELL|20250709|11:22:25.068561|S|1|152.755|0|1
C|WELL|20250709|11:24:21.310711|S|1|152.91|0|1
C|WELL|20250709|11:24:24.417801|S|1|152.91|0|1
C|WELL|20250709|11:24:25.117332|S|6|152.91|0|6
C|WELL|20250709|11:26:20.681373|S|7|153|0|7
C|WELL|20250709|11:30:37.658296|S|4|152.87|0|4
C|WELL|20250709|12:07:56.960972|S|100|152.98|0|100
C|WELL|20250709|12:07:56.961033|S|94|152.98|0|94
C|WELL|20250709|12:11:16.277250|S|13|152.76|0|13
C|WELL|20250709|12:18:27.176328|S|100|152.55|0|100
C|WELL|20250709|12:19:18.324466|S|50|152.565|0|50
C|WELL|20250709|12:19:18.324466|S|50|152.565|0|50
C|WELL|20250709|12:21:38.968758|S|6|152.41|0|6
C|WELL|20250709|12:25:35.023263|S|5|152.2|0|5
C|WELL|20250709|12:32:58.831433|S|3|152.69|0|3
C|WELL|20250709|12:39:53.796987|S|2|152.64|0|2
C|WELL|20250709|12:40:29.484057|S|3|152.53|0|3
C|WELL|20250709|12:48:03.381973|S|24|152.47|0|24
C|WELL|20250709|13:05:01.818791|S|4|152.26|0|4
C|WELL|20250709|13:18:44.169260|S|100|152.325|0|100
C|WELL|20250709|13:38:01.164045|S|3|152.16|0|3
C|WELL|20250709|13:55:03.865245|S|100|152.36|0|100
C|WELL|20250709|14:08:53.121097|S|14|152.36|0|14
C|WELL|20250709|14:15:08.240529|S|7|152.33|0|7
C|WELL|20250709|14:22:53.093534|S|50|152.33|0|50
C|WELL|20250709|14:24:36.200914|S|7|152.43|0|7
C|WELL|20250709|14:33:30.061569|S|15|152.79|0|15
C|WELL|20250709|14:33:33.080101|S|9|152.79|0|9
C|WELL|20250709|14:45:53.443351|S|4|152.62|0|4
C|WELL|20250709|15:13:48.093703|S|4|152.82|0|4
C|WELL|20250709|15:16:09.297550|S|3|152.76|0|3
C|WELL|20250709|15:42:31.121819|S|100|152.7|0|100
C|WELL|20250709|15:46:03.163502|S|50|152.78|0|50
C|WELL|20250709|15:46:31.473408|S|100|152.89|0|100
C|WELL|20250709|15:49:13.576510|S|7|152.81|0|7
C|WELL|20250709|15:53:25.077085|S|100|152.35|0|100
C|WELL|20250709|15:55:14.405274|S|3|152.45|0|3
C|WELL|20250709|15:55:15.767302|S|100|152.47|0|100
C|WELL|20250709|15:55:25.503787|S|7|152.48|0|7
C|WELL|20250709|15:55:53.489506|S|7|152.4|0|7
C|WELL|20250709|15:56:31.534765|S|8|152.4|0|8
C|WELL|20250709|15:57:40.336343|S|7|152.45|0|7
C|WELL|20250709|15:57:59.413147|S|6|152.35|0|6
C|WELL|20250709|15:58:22.407825|S|7|152.34|0|7
C|WELL|20250709|15:58:27.397621|S|7|152.34|0|7
C|WELL|20250709|15:59:05.375404|S|100|152.18|0|100
C|WELL|20250709|15:59:39.197751|S|100|152.22|0|100
C|WELL|20250709|15:59:40.815725|S|100|152.23|0|100
C|WELL|20250709|15:59:45.523661|S|8|152.23|0|8
C|WELL|20250709|15:59:45.523661|S|100|152.23|0|100
C|WELL|20250709|15:59:49.169407|S|45|152.23|0|45
C|WELL|20250709|15:59:49.169478|S|55|152.23|0|55
C|WELL|20250709|15:59:49.311370|S|100|152.24|0|100
C|WELL|20250709|15:59:49.524047|S|100|152.24|0|100
C|WELL|20250709|15:59:53.439103|S|7|152.2|0|7
C|WEN|20250709|09:31:45.327993|S|59|11.325|0|59
C|WEN|20250709|09:38:09.586441|S|23|11.37|0|23
C|WEN|20250709|09:45:29.443338|S|100|11.34|0|100
C|WEN|20250709|09:53:35.743831|S|100|11.335|0|100
C|WEN|20250709|09:53:35.743895|S|100|11.335|0|100
C|WEN|20250709|10:05:38.730893|S|100|11.3|0|100
C|WEN|20250709|10:07:56.231576|S|100|11.25|0|100
C|WEN|20250709|10:08:48.285206|S|100|11.26|0|100
C|WEN|20250709|10:08:58.287184|S|23|11.26|0|23
C|WEN|20250709|10:12:22.864038|S|100|11.25|0|100
C|WEN|20250709|10:13:19.353631|S|100|11.26|0|100
C|WEN|20250709|10:15:56.217428|S|100|11.24|0|100
C|WEN|20250709|10:23:18.077269|S|41|11.17|0|41
C|WEN|20250709|10:23:18.077707|S|100|11.17|0|100
C|WEN|20250709|10:26:13.643584|S|100|11.17|0|100
C|WEN|20250709|10:43:43.638405|S|83|11.11|0|83
C|WEN|20250709|10:45:21.814421|S|3|11.11|0|3
C|WEN|20250709|10:45:21.814432|S|297|11.11|0|297
C|WEN|20250709|10:45:56.283338|S|50|11.12|0|50
C|WEN|20250709|10:46:41.946540|S|100|11.11|0|100
C|WEN|20250709|10:46:59.759192|S|100|11.11|0|100
C|WEN|20250709|10:48:42.398224|S|100|11.1|0|100
C|WEN|20250709|10:54:31.859575|S|100|11.09|0|100
C|WEN|20250709|10:59:02.389706|S|100|11.07|0|100
C|WEN|20250709|10:59:02.517966|S|100|11.08|0|100
C|WEN|20250709|10:59:12.758842|S|135|11.08|0|135
C|WEN|20250709|10:59:55.282597|S|100|11.08|0|100
C|WEN|20250709|11:00:09.198804|S|100|11.08|0|100
C|WEN|20250709|11:00:14.898578|S|300|11.09|0|300
C|WEN|20250709|11:00:14.898578|S|100|11.09|0|100
C|WEN|20250709|11:00:21.850790|S|100|11.1|0|100
C|WEN|20250709|11:00:21.850790|S|300|11.1|0|300
C|WEN|20250709|11:00:58.518835|S|100|11.09|0|100
C|WEN|20250709|11:02:01.834811|S|200|11.11|0|200
C|WEN|20250709|11:02:11.352284|S|100|11.12|0|100
C|WEN|20250709|11:02:11.426425|S|100|11.12|0|100
C|WEN|20250709|11:02:20.333120|S|100|11.12|0|100
C|WEN|20250709|11:02:20.925405|S|100|11.12|0|100
C|WEN|20250709|11:02:37.260834|S|200|11.14|0|200
C|WEN|20250709|11:07:50.759414|S|199|11.13|0|199
C|WEN|20250709|11:08:02.287986|S|100|11.13|0|100
C|WEN|20250709|11:08:02.288060|S|100|11.13|0|100
C|WEN|20250709|11:08:02.299168|S|100|11.13|0|100
C|WEN|20250709|11:08:02.299168|S|100|11.13|0|100
C|WEN|20250709|11:10:34.466341|S|100|11.12|0|100
C|WEN|20250709|11:11:10.243477|S|100|11.12|0|100
C|WEN|20250709|11:12:02.259643|S|17|11.12|0|17
C|WEN|20250709|11:15:32.463746|S|7|11.14|0|7
C|WEN|20250709|11:15:49.808388|S|100|11.135|0|100
C|WEN|20250709|11:16:12.065393|S|5|11.14|0|5
C|WEN|20250709|11:16:12.066785|S|100|11.13|0|100
C|WEN|20250709|11:16:21.657548|S|100|11.14|0|100
C|WEN|20250709|11:16:21.657548|S|100|11.14|0|100
C|WEN|20250709|11:17:05.735630|S|100|11.12|0|100
C|WEN|20250709|11:23:34.612480|S|100|11.17|0|100
C|WEN|20250709|11:23:58.741078|S|100|11.17|0|100
C|WEN|20250709|11:24:05.004185|S|100|11.17|0|100
C|WEN|20250709|11:26:07.998565|S|59|11.16|0|59
C|WEN|20250709|11:26:07.998565|S|100|11.16|0|100
C|WEN|20250709|11:27:02.560717|S|100|11.17|0|100
C|WEN|20250709|11:27:18.989978|S|100|11.18|0|100
C|WEN|20250709|11:27:20.412283|S|20|11.18|0|20
C|WEN|20250709|11:29:48.247516|S|33|11.175|0|33
C|WEN|20250709|11:32:54.533245|S|12|11.15|0|12
C|WEN|20250709|11:44:16.102957|S|45|11.17|0|45
C|WEN|20250709|11:44:50.003878|S|29|11.17|0|29
C|WEN|20250709|11:52:16.708465|S|69|11.14|0|69
C|WEN|20250709|11:53:57.262428|S|71|11.14|0|71
C|WEN|20250709|11:54:14.552940|S|100|11.13|0|100
C|WEN|20250709|12:00:43.716907|S|100|11.14|0|100
C|WEN|20250709|12:02:02.546944|S|91|11.16|0|91
C|WEN|20250709|12:02:02.546944|S|9|11.16|0|9
C|WEN|20250709|12:03:00.022665|S|100|11.16|0|100
C|WEN|20250709|12:07:40.343715|S|100|11.17|0|100
C|WEN|20250709|12:13:01.941323|S|100|11.16|0|100
C|WEN|20250709|12:13:21.049257|S|100|11.16|0|100
C|WEN|20250709|12:14:36.589594|S|100|11.165|0|100
C|WEN|20250709|12:17:34.267204|S|100|11.19|0|100
C|WEN|20250709|12:17:34.267204|S|12|11.19|0|12
C|WEN|20250709|12:21:00.577807|S|15|11.17|0|15
C|WEN|20250709|12:22:56.882342|S|100|11.16|0|100
C|WEN|20250709|12:22:57.242787|S|10|11.16|0|10
C|WEN|20250709|12:25:20.478359|S|100|11.16|0|100
C|WEN|20250709|12:38:11.679716|S|26|11.16|0|26
C|WEN|20250709|12:38:36.974884|S|67|11.155|0|67
C|WEN|20250709|12:44:50.003046|S|24|11.15|0|24
C|WEN|20250709|12:49:26.592280|S|62|11.14|0|62
C|WEN|20250709|12:52:07.643377|S|97|11.14|0|97
C|WEN|20250709|12:54:35.802503|S|100|11.15|0|100
C|WEN|20250709|12:54:49.051745|S|100|11.15|0|100
C|WEN|20250709|12:54:53.572923|S|100|11.15|0|100
C|WEN|20250709|12:59:42.550805|S|100|11.15|0|100
C|WEN|20250709|13:01:48.379082|S|1|11.15|0|1
C|WEN|20250709|13:01:48.379108|S|1|11.15|0|1
C|WEN|20250709|13:11:04.339187|S|100|11.15|0|100
C|WEN|20250709|13:13:42.715788|S|58|11.15|0|58
C|WEN|20250709|13:13:58.332245|S|100|11.16|0|100
C|WEN|20250709|13:24:24.792346|S|100|11.17|0|100
C|WEN|20250709|13:24:24.795775|S|100|11.17|0|100
C|WEN|20250709|13:24:24.865440|S|100|11.17|0|100
C|WEN|20250709|13:25:02.554308|S|100|11.16|0|100
C|WEN|20250709|13:26:23.109946|S|100|11.15|0|100
C|WEN|20250709|13:32:41.127048|S|100|11.12|0|100
C|WEN|20250709|13:37:16.142745|S|100|11.12|0|100
C|WEN|20250709|13:39:55.640369|S|100|11.16|0|100
C|WEN|20250709|13:41:50.422418|S|141|11.16|0|141
C|WEN|20250709|13:42:04.104829|S|54|11.16|0|54
C|WEN|20250709|13:45:51.288218|S|100|11.18|0|100
C|WEN|20250709|13:49:10.611426|S|100|11.2|0|100
C|WEN|20250709|13:49:10.688759|S|61|11.2|0|61
C|WEN|20250709|14:00:20.023575|S|100|11.18|0|100
C|WEN|20250709|14:00:21.015009|S|100|11.18|0|100
C|WEN|20250709|14:00:37.233686|S|100|11.18|0|100
C|WEN|20250709|14:01:09.574320|S|100|11.18|0|100
C|WEN|20250709|14:02:40.190203|S|100|11.17|0|100
C|WEN|20250709|14:03:14.101089|S|100|11.17|0|100
C|WEN|20250709|14:03:29.929978|S|100|11.18|0|100
C|WEN|20250709|14:08:10.720459|S|74|11.2|0|74
C|WEN|20250709|14:08:10.720459|S|100|11.2|0|100
C|WEN|20250709|14:15:15.263605|S|95|11.2|0|95
C|WEN|20250709|14:15:51.798199|S|100|11.2|0|100
C|WEN|20250709|14:16:33.909101|S|26|11.2|0|26
C|WEN|20250709|14:19:17.274150|S|200|11.21|0|200
C|WEN|20250709|14:19:17.296559|S|100|11.21|0|100
C|WEN|20250709|14:20:37.146914|S|100|11.2|0|100
C|WEN|20250709|14:21:31.878540|S|100|11.2|0|100
C|WEN|20250709|14:23:19.894695|S|7|11.22|0|7
C|WEN|20250709|14:29:35.660253|S|100|11.22|0|100
C|WEN|20250709|14:29:35.660345|S|93|11.22|0|93
C|WEN|20250709|14:30:20.602841|S|100|11.22|0|100
C|WEN|20250709|14:31:53.909689|S|26|11.22|0|26
C|WEN|20250709|14:32:17.277835|S|74|11.22|0|74
C|WEN|20250709|14:35:14.038077|S|100|11.22|0|100
C|WEN|20250709|14:35:28.853302|S|25|11.22|0|25
C|WEN|20250709|14:39:03.988017|S|21|11.22|0|21
C|WEN|20250709|14:41:38.898164|S|100|11.215|0|100
C|WEN|20250709|14:41:43.911079|S|15|11.215|0|15
C|WEN|20250709|14:42:17.230645|S|300|11.21|0|300
C|WEN|20250709|14:42:17.230645|S|100|11.21|0|100
C|WEN|20250709|14:44:50.002346|S|19|11.215|0|19
C|WEN|20250709|14:44:53.525508|S|4|11.215|0|4
C|WEN|20250709|14:47:01.480761|S|100|11.21|0|100
C|WEN|20250709|14:47:01.493280|S|300|11.21|0|300
C|WEN|20250709|14:47:02.340962|S|22|11.215|0|22
C|WEN|20250709|14:47:05.194216|S|100|11.215|0|100
C|WEN|20250709|14:47:18.860247|S|100|11.21|0|100
C|WEN|20250709|14:47:29.060572|S|100|11.21|0|100
C|WEN|20250709|14:47:44.754584|S|100|11.215|0|100
C|WEN|20250709|14:47:50.384132|S|300|11.22|0|300
C|WEN|20250709|14:48:01.692863|S|82|11.215|0|82
C|WEN|20250709|14:48:04.089556|S|100|11.215|0|100
C|WEN|20250709|14:49:05.198248|S|100|11.215|0|100
C|WEN|20250709|14:49:12.337462|S|100|11.215|0|100
C|WEN|20250709|14:49:29.798053|S|100|11.215|0|100
C|WEN|20250709|14:49:30.798134|S|300|11.22|0|300
C|WEN|20250709|14:49:48.172702|S|10|11.23|0|10
C|WEN|20250709|14:49:48.172899|S|290|11.23|0|290
C|WEN|20250709|14:49:48.172899|S|100|11.23|0|100
C|WEN|20250709|14:56:17.374687|S|100|11.225|0|100
C|WEN|20250709|14:56:33.324979|S|100|11.225|0|100
C|WEN|20250709|14:56:43.369613|S|100|11.225|0|100
C|WEN|20250709|14:56:57.503140|S|100|11.22|0|100
C|WEN|20250709|14:59:29.578140|S|100|11.23|0|100
C|WEN|20250709|15:02:00.331589|S|81|11.23|0|81
C|WEN|20250709|15:02:00.332044|S|119|11.23|0|119
C|WEN|20250709|15:03:02.257155|S|100|11.23|0|100
C|WEN|20250709|15:05:33.098044|S|100|11.235|0|100
C|WEN|20250709|15:05:39.905441|S|300|11.23|0|300
C|WEN|20250709|15:05:53.223402|S|100|11.23|0|100
C|WEN|20250709|15:09:54.572671|S|100|11.23|0|100
C|WEN|20250709|15:10:18.367369|S|2|11.23|0|2
C|WEN|20250709|15:10:18.367369|S|98|11.23|0|98
C|WEN|20250709|15:10:18.414068|S|2|11.23|0|2
C|WEN|20250709|15:10:18.414068|S|98|11.23|0|98
C|WEN|20250709|15:11:34.136270|S|9|11.23|0|9
C|WEN|20250709|15:11:34.136271|S|91|11.23|0|91
C|WEN|20250709|15:14:30.547188|S|200|11.23|0|200
C|WEN|20250709|15:14:30.547189|S|13|11.23|0|13
C|WEN|20250709|15:14:30.547189|S|32|11.23|0|32
C|WEN|20250709|15:14:30.547189|S|6|11.23|0|6
C|WEN|20250709|15:14:30.547189|S|20|11.23|0|20
C|WEN|20250709|15:14:30.547189|S|9|11.23|0|9
C|WEN|20250709|15:15:14.473968|S|18|11.23|0|18
C|WEN|20250709|15:16:00.468918|S|14|11.23|0|14
C|WEN|20250709|15:16:00.468918|S|17|11.23|0|17
C|WEN|20250709|15:16:01.299360|S|100|11.22|0|100
C|WEN|20250709|15:16:01.299360|S|18|11.22|0|18
C|WEN|20250709|15:16:14.501764|S|100|11.23|0|100
C|WEN|20250709|15:16:15.511264|S|100|11.23|0|100
C|WEN|20250709|15:16:15.511265|S|100|11.23|0|100
C|WEN|20250709|15:16:22.478652|S|100|11.23|0|100
C|WEN|20250709|15:16:53.986165|S|100|11.23|0|100
C|WEN|20250709|15:16:54.006640|S|8|11.23|0|8
C|WEN|20250709|15:17:36.406916|S|8|11.23|0|8
C|WEN|20250709|15:17:36.406916|S|100|11.23|0|100
C|WEN|20250709|15:17:36.406916|S|12|11.23|0|12
C|WEN|20250709|15:17:36.406916|S|194|11.23|0|194
C|WEN|20250709|15:18:02.642374|S|100|11.23|0|100
C|WEN|20250709|15:18:49.753555|S|9|11.23|0|9
C|WEN|20250709|15:18:49.753555|S|13|11.23|0|13
C|WEN|20250709|15:19:26.672771|S|12|11.23|0|12
C|WEN|20250709|15:19:26.672771|S|8|11.23|0|8
C|WEN|20250709|15:19:35.031190|S|10|11.24|0|10
C|WEN|20250709|15:19:35.031190|S|4|11.24|0|4
C|WEN|20250709|15:19:35.031190|S|6|11.24|0|6
C|WEN|20250709|15:19:35.031191|S|11|11.24|0|11
C|WEN|20250709|15:19:35.031191|S|12|11.24|0|12
C|WEN|20250709|15:19:35.031191|S|7|11.24|0|7
C|WEN|20250709|15:19:35.031372|S|100|11.23|0|100
C|WEN|20250709|15:19:35.031629|S|100|11.24|0|100
C|WEN|20250709|15:20:02.080619|S|100|11.23|0|100
C|WEN|20250709|15:20:54.107569|S|6|11.22|0|6
C|WEN|20250709|15:22:55.490734|S|100|11.23|0|100
C|WEN|20250709|15:27:44.746259|S|200|11.24|0|200
C|WEN|20250709|15:27:44.746356|S|8|11.24|0|8
C|WEN|20250709|15:27:44.746356|S|100|11.24|0|100
C|WEN|20250709|15:27:48.161222|S|100|11.24|0|100
C|WEN|20250709|15:27:48.161222|S|92|11.24|0|92
C|WEN|20250709|15:27:48.161222|S|200|11.24|0|200
C|WEN|20250709|15:27:55.868334|S|100|11.24|0|100
C|WEN|20250709|15:27:55.868334|S|300|11.24|0|300
C|WEN|20250709|15:32:24.951699|S|12|11.25|0|12
C|WEN|20250709|15:32:24.951699|S|12|11.25|0|12
C|WEN|20250709|15:32:45.175907|S|100|11.26|0|100
C|WEN|20250709|15:37:11.661909|S|24|11.24|0|24
C|WEN|20250709|15:39:44.264260|S|4|11.24|0|4
C|WEN|20250709|15:39:56.596689|S|100|11.25|0|100
C|WEN|20250709|15:40:58.638088|S|100|11.25|0|100
C|WEN|20250709|15:40:58.638652|S|100|11.25|0|100
C|WEN|20250709|15:40:58.638652|S|200|11.25|0|200
C|WEN|20250709|15:40:58.638653|S|100|11.25|0|100
C|WEN|20250709|15:40:58.638817|S|100|11.25|0|100
C|WEN|20250709|15:40:58.638817|S|200|11.25|0|200
C|WEN|20250709|15:40:58.639018|S|100|11.25|0|100
C|WEN|20250709|15:43:43.134087|S|100|11.24|0|100
C|WEN|20250709|15:43:43.134087|S|297|11.24|0|297
C|WEN|20250709|15:43:43.134265|S|100|11.24|0|100
C|WEN|20250709|15:43:44.122713|S|100|11.23|0|100
C|WEN|20250709|15:44:14.249294|S|16|11.23|0|16
C|WEN|20250709|15:44:14.249295|S|100|11.23|0|100
C|WEN|20250709|15:45:08.824136|S|1|11.23|0|1
C|WEN|20250709|15:45:19.581840|S|282|11.24|0|282
C|WEN|20250709|15:47:03.242674|S|44|11.24|0|44
C|WEN|20250709|15:47:11.010432|S|100|11.25|0|100
C|WEN|20250709|15:47:49.293672|S|5|11.24|0|5
C|WEN|20250709|15:47:50.756289|S|3|11.24|0|3
C|WEN|20250709|15:47:51.058556|S|9|11.24|0|9
C|WEN|20250709|15:48:37.096380|S|85|11.25|0|85
C|WEN|20250709|15:48:49.697713|S|3|11.25|0|3
C|WEN|20250709|15:48:49.697713|S|15|11.25|0|15
C|WEN|20250709|15:50:11.577576|S|300|11.24|0|300
C|WEN|20250709|15:50:24.275027|S|300|11.24|0|300
C|WEN|20250709|15:52:54.118341|S|100|11.25|0|100
C|WEN|20250709|15:52:54.729929|S|16|11.25|0|16
C|WEN|20250709|15:52:54.729946|S|84|11.25|0|84
C|WEN|20250709|15:53:00.011649|S|100|11.25|0|100
C|WEN|20250709|15:53:05.586536|S|100|11.25|0|100
C|WEN|20250709|15:53:06.089665|S|100|11.26|0|100
C|WEN|20250709|15:53:07.092340|S|100|11.26|0|100
C|WEN|20250709|15:53:12.959352|S|100|11.26|0|100
C|WEN|20250709|15:53:27.741597|S|89|11.27|0|89
C|WEN|20250709|15:53:47.569360|S|64|11.27|0|64
C|WEN|20250709|15:54:30.023504|S|400|11.27|0|400
C|WEN|20250709|15:54:40.088781|S|149|11.27|0|149
C|WEN|20250709|15:54:40.089771|S|141|11.27|0|141
C|WEN|20250709|15:54:40.089920|S|149|11.27|0|149
C|WEN|20250709|15:54:40.089920|S|210|11.27|0|210
C|WEN|20250709|15:54:50.078611|S|300|11.26|0|300
C|WEN|20250709|15:54:50.078611|S|300|11.26|0|300
C|WEN|20250709|15:55:02.595569|S|202|11.26|0|202
C|WEN|20250709|15:55:05.893990|S|100|11.26|0|100
C|WEN|20250709|15:55:05.893990|S|100|11.26|0|100
C|WEN|20250709|15:55:13.386413|S|500|11.26|0|500
C|WEN|20250709|15:55:13.386516|S|100|11.26|0|100
C|WEN|20250709|15:55:13.387610|S|241|11.26|0|241
C|WEN|20250709|15:55:59.043171|S|100|11.25|0|100
C|WEN|20250709|15:55:59.043232|S|200|11.25|0|200
C|WEN|20250709|15:55:59.044627|S|300|11.25|0|300
C|WEN|20250709|15:55:59.045469|S|83|11.245|0|83
C|WEN|20250709|15:55:59.045478|S|83|11.245|0|83
C|WEN|20250709|15:55:59.045537|S|600|11.25|0|600
C|WEN|20250709|15:55:59.047555|S|100|11.25|0|100
C|WEN|20250709|15:55:59.047577|S|100|11.25|0|100
C|WEN|20250709|15:57:05.808561|S|3|11.26|0|3
C|WEN|20250709|15:57:06.493477|S|3|11.26|0|3
C|WEN|20250709|15:57:07.476944|S|5|11.26|0|5
C|WEN|20250709|15:57:07.929827|S|17|11.25|0|17
C|WEN|20250709|15:57:13.501765|S|3|11.26|0|3
C|WEN|20250709|15:57:14.476749|S|5|11.26|0|5
C|WEN|20250709|15:57:15.098811|S|3|11.26|0|3
C|WEN|20250709|15:57:15.788178|S|4|11.26|0|4
C|WEN|20250709|15:57:16.477239|S|3|11.26|0|3
C|WEN|20250709|15:57:17.476264|S|5|11.26|0|5
C|WEN|20250709|15:57:17.874737|S|66|11.26|0|66
C|WEN|20250709|15:58:12.746057|S|300|11.25|0|300
C|WEN|20250709|15:58:12.746057|S|5|11.25|0|5
C|WEN|20250709|15:59:00.709771|S|67|11.24|0|67
C|WEN|20250709|15:59:00.710366|S|400|11.24|0|400
C|WEN|20250709|15:59:05.390143|S|600|11.23|0|600
C|WEN|20250709|15:59:05.390143|S|111|11.23|0|111
C|WEN|20250709|15:59:05.390143|S|67|11.23|0|67
C|WEN|20250709|15:59:05.390143|S|422|11.23|0|422
C|WEN|20250709|15:59:05.390143|S|100|11.23|0|100
C|WEN|20250709|15:59:05.390144|S|500|11.23|0|500
C|WEN|20250709|15:59:16.321956|S|200|11.23|0|200
C|WEN|20250709|15:59:40.096714|S|300|11.23|0|300
C|WEN|20250709|15:59:47.400920|S|71|11.22|0|71
C|WEN|20250709|15:59:47.401416|S|229|11.22|0|229
C|WEN|20250709|15:59:47.547932|S|29|11.23|0|29
C|WEN|20250709|15:59:47.751423|S|18|11.23|0|18
C|WEN|20250709|15:59:47.987460|S|73|11.23|0|73
C|WEN|20250709|15:59:48.087199|S|77|11.23|0|77
C|WEN|20250709|15:59:49.538162|S|75|11.23|0|75
C|WEN|20250709|15:59:49.661339|S|27|11.23|0|27
C|WEN|20250709|15:59:49.792226|S|20|11.22|0|20
C|WEN|20250709|15:59:49.975808|S|41|11.23|0|41
C|WEN|20250709|15:59:49.975808|S|1|11.23|0|1
C|WEN|20250709|15:59:50.039735|S|23|11.23|0|23
C|WEN|20250709|15:59:51.746079|S|5|11.225|0|5
C|WEN|20250709|15:59:51.961102|S|35|11.225|0|35
C|WEN|20250709|15:59:52.029516|S|7|11.225|0|7
C|WEN|20250709|15:59:52.123738|S|1|11.225|0|1
C|WEN|20250709|15:59:52.345666|S|35|11.225|0|35
C|WEN|20250709|15:59:54.022932|S|17|11.225|0|17
C|WEN|20250709|15:59:54.022932|S|131|11.225|0|131
C|WEN|20250709|15:59:54.022932|S|1102|11.225|0|1102
C|WEN|20250709|15:59:54.096509|S|97|11.225|0|97
C|WEN|20250709|15:59:54.668485|S|11|11.225|0|11
C|WEN|20250709|15:59:55.608794|S|59|11.225|0|59
C|WEN|20250709|15:59:55.940817|S|12|11.225|0|12
C|WEN|20250709|15:59:55.967057|S|79|11.225|0|79
C|WEN|20250709|15:59:56.167931|S|47|11.225|0|47
C|WEN|20250709|15:59:56.192209|S|30|11.215|0|30
C|WEN|20250709|15:59:56.196803|S|12|11.215|0|12
C|WENN|20250709|12:30:09.172118|S|100|10.28|0|100
C|WERN|20250709|10:13:27.577828|S|13|28.85|0|13
C|WERN|20250709|10:13:27.577841|S|13|28.85|0|13
C|WERN|20250709|10:13:27.577858|S|100|28.85|0|100
C|WERN|20250709|10:13:27.577858|S|74|28.85|0|74
C|WERN|20250709|10:17:53.320651|S|75|28.83|0|75
C|WERN|20250709|10:17:53.320729|S|25|28.83|0|25
C|WERN|20250709|10:18:06.852541|S|9|28.76|0|9
C|WERN|20250709|10:41:24.736093|S|5|28.74|0|5
C|WERN|20250709|12:06:25.299136|S|5|28.84|0|5
C|WERN|20250709|13:25:18.406481|S|5|29.01|0|5
C|WERN|20250709|13:34:53.887055|S|30|28.88|0|30
C|WERN|20250709|13:48:46.233578|S|3|29|0|3
C|WERN|20250709|13:48:46.233579|S|50|29|0|50
C|WERN|20250709|14:55:32.183967|S|4|29|0|4
C|WERN|20250709|14:56:24.793581|S|1|28.99|0|1
C|WERN|20250709|14:58:10.872647|S|1|29|0|1
C|WERN|20250709|15:10:35.469326|S|5|29.03|0|5
C|WERN|20250709|15:15:49.786192|S|70|29.07|0|70
C|WERN|20250709|15:32:53.434913|S|5|29.15|0|5
C|WERN|20250709|15:40:18.719130|S|1|29.13|0|1
C|WERN|20250709|15:44:44.290072|S|1|29.15|0|1
C|WERN|20250709|15:51:41.686422|S|75|29.19|0|75
C|WERN|20250709|15:55:12.884604|S|50|29.29|0|50
C|WERN|20250709|15:59:44.402155|S|41|29.235|0|41
C|WES|20250709|10:16:53.416181|S|100|39.06|0|100
C|WES|20250709|10:17:59.265468|S|38|39.125|0|38
C|WES|20250709|10:17:59.265531|S|38|39.125|0|38
C|WES|20250709|10:17:59.265596|S|24|39.125|0|24
C|WES|20250709|10:18:24.661835|S|38|39.125|0|38
C|WES|20250709|10:21:06.142249|S|100|39.15|0|100
C|WES|20250709|10:21:06.613005|S|100|39.15|0|100
C|WES|20250709|10:37:37.725962|S|100|39.29|0|100
C|WES|20250709|10:37:37.726504|S|50|39.29|0|50
C|WES|20250709|10:51:35.055718|S|38|39.175|0|38
C|WES|20250709|10:51:35.055783|S|38|39.175|0|38
C|WES|20250709|10:52:38.147004|S|100|39.18|0|100
C|WES|20250709|10:53:06.199905|S|50|39.18|0|50
C|WES|20250709|10:53:06.199906|S|50|39.19|0|50
C|WES|20250709|10:53:53.630604|S|100|39.19|0|100
C|WES|20250709|10:55:02.289813|S|85|39.18|0|85
C|WES|20250709|11:02:33.311331|S|100|39.26|0|100
C|WES|20250709|11:30:07.976832|S|66|39.24|0|66
C|WES|20250709|11:50:04.758990|S|88|39.26|0|88
C|WES|20250709|11:55:23.032057|S|100|39.25|0|100
C|WES|20250709|12:26:39.450325|S|20|39.18|0|20
C|WES|20250709|12:50:50.457615|S|100|39.13|0|100
C|WES|20250709|13:11:33.511774|S|100|39.09|0|100
C|WES|20250709|13:13:03.329442|S|100|39.08|0|100
C|WES|20250709|14:10:31.314004|S|100|39.08|0|100
C|WES|20250709|14:12:05.709080|S|100|39.065|0|100
C|WES|20250709|14:13:43.218443|S|100|39.065|0|100
C|WES|20250709|14:15:26.770468|S|100|39.065|0|100
C|WES|20250709|14:15:38.721956|S|100|39.065|0|100
C|WES|20250709|14:16:22.518650|S|100|39.08|0|100
C|WES|20250709|15:10:11.644138|S|1|39.07|0|1
C|WES|20250709|15:47:47.851562|S|139|39.12|0|139
C|WES|20250709|15:50:44.583992|S|3|39.1|0|3
C|WES|20250709|15:50:54.797881|S|50|39.095|0|50
C|WES|20250709|15:58:09.937723|S|8|39.2|0|8
C|WES|20250709|15:59:30.100954|S|200|39.24|0|200
C|WES|20250709|15:59:49.490396|S|57|39.24|0|57
C|WES|20250709|15:59:55.158939|S|62|39.25|0|62
C|WEX|20250709|11:00:13.737720|S|10|151.6|0|10
C|WEX|20250709|12:45:53.501752|S|2|151.65|0|2
C|WEX|20250709|13:05:58.104129|S|1|151.65|0|1
C|WEX|20250709|15:56:01.497662|S|95|151.43|0|95
C|WEX|20250709|15:59:30.627828|S|100|151.38|0|100
C|WEYS|20250709|12:24:44.419208|S|1|33.33|0|1
C|WF|20250709|15:27:58.836414|S|28|53.59|0|28
C|WF|20250709|15:27:58.836519|S|74|53.59|0|74
C|WF|20250709|15:33:55.508586|S|6|53.54|0|6
C|WF|20250709|15:33:57.990999|S|1|53.54|0|1
C|WFC|20250709|09:33:21.888613|S|100|82.25|0|100
C|WFC|20250709|09:33:21.910309|S|200|82.045|0|200
C|WFC|20250709|09:33:21.910372|S|50|82.045|0|50
C|WFC|20250709|09:33:21.927973|S|150|81.955|0|150
C|WFC|20250709|09:33:21.928032|S|100|81.955|0|100
C|WFC|20250709|09:33:22.007690|S|100|81.855|0|100
C|WFC|20250709|09:33:22.029337|S|250|81.86|0|250
C|WFC|20250709|09:33:22.841066|S|150|81.905|0|150
C|WFC|20250709|09:33:23.600854|S|100|81.86|0|100
C|WFC|20250709|09:33:24.929450|S|100|81.885|0|100
C|WFC|20250709|09:33:31.404359|S|3|81.91|0|3
C|WFC|20250709|09:33:49.041097|S|9|81.95|0|9
C|WFC|20250709|09:33:49.041173|S|91|81.95|0|91
C|WFC|20250709|09:34:15.918881|S|1000|81.9|0|1000
C|WFC|20250709|09:34:23.123680|S|100|81.915|0|100
C|WFC|20250709|09:37:19.363552|S|100|81.97|0|100
C|WFC|20250709|09:38:15.542561|S|100|81.96|0|100
C|WFC|20250709|09:39:00.309075|S|100|81.96|0|100
C|WFC|20250709|09:39:05.584816|S|5|81.98|0|5
C|WFC|20250709|09:48:26.766039|S|5|82.2|0|5
C|WFC|20250709|09:53:20.831228|S|100|82.26|0|100
C|WFC|20250709|09:54:17.359515|S|2|82.24|0|2
C|WFC|20250709|09:54:17.360072|S|58|82.24|0|58
C|WFC|20250709|10:00:00.675457|S|100|81.95|0|100
C|WFC|20250709|10:00:42.683447|S|92|81.905|0|92
C|WFC|20250709|10:00:42.683700|S|150|81.905|0|150
C|WFC|20250709|10:00:42.683719|S|8|81.905|0|8
C|WFC|20250709|10:02:22.202213|S|100|81.925|0|100
C|WFC|20250709|10:14:01.923056|S|11|81.87|0|11
C|WFC|20250709|10:14:01.923159|S|64|81.87|0|64
C|WFC|20250709|10:15:39.006143|S|27|81.85|0|27
C|WFC|20250709|10:16:38.286463|S|100|81.87|0|100
C|WFC|20250709|10:20:43.250274|S|100|81.845|0|100
C|WFC|20250709|10:20:43.317473|S|200|81.855|0|200
C|WFC|20250709|10:20:43.317840|S|50|81.855|0|50
C|WFC|20250709|10:20:46.605519|S|67|81.87|0|67
C|WFC|20250709|10:21:00.951728|S|73|81.85|0|73
C|WFC|20250709|10:21:00.951728|S|27|81.85|0|27
C|WFC|20250709|10:23:43.862126|S|100|81.94|0|100
C|WFC|20250709|10:23:43.862441|S|36|81.935|0|36
C|WFC|20250709|10:24:12.698357|S|54|81.95|0|54
C|WFC|20250709|10:25:18.139841|S|100|81.96|0|100
C|WFC|20250709|10:28:32.397958|S|100|81.82|0|100
C|WFC|20250709|10:28:52.776525|S|100|81.85|0|100
C|WFC|20250709|10:28:52.776770|S|100|81.86|0|100
C|WFC|20250709|10:30:35.072674|S|12|81.73|0|12
C|WFC|20250709|10:30:35.072829|S|7|81.73|0|7
C|WFC|20250709|10:31:00.110092|S|49|81.73|0|49
C|WFC|20250709|10:31:00.110110|S|8|81.73|0|8
C|WFC|20250709|10:31:00.110150|S|38|81.73|0|38
C|WFC|20250709|10:31:00.153317|S|67|81.7|0|67
C|WFC|20250709|10:31:00.153328|S|14|81.7|0|14
C|WFC|20250709|10:31:00.153407|S|7|81.7|0|7
C|WFC|20250709|10:31:00.153425|S|11|81.7|0|11
C|WFC|20250709|10:31:00.153434|S|1|81.7|0|1
C|WFC|20250709|10:36:36.883699|S|12|81.73|0|12
C|WFC|20250709|10:40:41.496000|E|100|81.71|0|100
C|WFC|20250709|10:42:29.794992|S|100|81.6|0|100
C|WFC|20250709|10:42:44.135683|S|10|81.62|0|10
C|WFC|20250709|10:43:44.173180|S|100|81.64|0|100
C|WFC|20250709|10:45:56.793679|S|100|81.64|0|100
C|WFC|20250709|10:46:13.539837|S|100|81.725|0|100
C|WFC|20250709|10:46:13.540960|S|100|81.725|0|100
C|WFC|20250709|10:46:15.343124|S|100|81.715|0|100
C|WFC|20250709|10:49:17.300036|S|100|81.84|0|100
C|WFC|20250709|10:49:57.087852|S|11|81.875|0|11
C|WFC|20250709|10:51:11.873089|S|100|81.88|0|100
C|WFC|20250709|10:53:37.540257|S|100|81.84|0|100
C|WFC|20250709|10:53:43.458537|S|100|81.83|0|100
C|WFC|20250709|10:54:55.839137|S|100|81.77|0|100
C|WFC|20250709|10:55:38.719724|S|100|81.74|0|100
C|WFC|20250709|10:55:44.783512|S|10|81.75|0|10
C|WFC|20250709|10:56:20.600350|S|8|81.78|0|8
C|WFC|20250709|10:56:20.600363|S|10|81.78|0|10
C|WFC|20250709|10:56:20.600364|S|7|81.78|0|7
C|WFC|20250709|10:56:20.600376|S|31|81.78|0|31
C|WFC|20250709|10:56:20.600437|S|44|81.78|0|44
C|WFC|20250709|10:57:16.819192|S|100|81.79|0|100
C|WFC|20250709|10:58:49.732043|S|100|81.79|0|100
C|WFC|20250709|11:00:14.642469|S|20|81.81|0|20
C|WFC|20250709|11:01:38.286068|S|9|81.9|0|9
C|WFC|20250709|11:01:38.286077|S|22|81.9|0|22
C|WFC|20250709|11:05:15.045642|S|1|82.085|0|1
C|WFC|20250709|11:08:04.780491|S|1|81.995|0|1
C|WFC|20250709|11:08:04.780576|S|1|81.995|0|1
C|WFC|20250709|11:09:58.928451|S|100|81.975|0|100
C|WFC|20250709|11:17:09.528366|S|10|81.79|0|10
C|WFC|20250709|11:17:09.528381|S|16|81.79|0|16
C|WFC|20250709|11:17:09.531153|S|11|81.79|0|11
C|WFC|20250709|11:17:09.531159|S|7|81.79|0|7
C|WFC|20250709|11:17:09.531165|S|14|81.79|0|14
C|WFC|20250709|11:17:09.532136|S|11|81.79|0|11
C|WFC|20250709|11:17:09.532199|S|14|81.79|0|14
C|WFC|20250709|11:17:09.532278|S|7|81.79|0|7
C|WFC|20250709|11:17:09.532309|S|7|81.79|0|7
C|WFC|20250709|11:17:09.532338|S|3|81.79|0|3
C|WFC|20250709|11:21:26.281969|S|63|81.79|0|63
C|WFC|20250709|11:23:26.663273|S|100|81.81|0|100
C|WFC|20250709|11:27:30.913846|S|100|81.84|0|100
C|WFC|20250709|11:27:37.302945|S|37|81.85|0|37
C|WFC|20250709|11:28:57.137201|S|100|81.84|0|100
C|WFC|20250709|11:30:54.472707|S|100|81.805|0|100
C|WFC|20250709|11:30:57.379657|S|22|81.805|0|22
C|WFC|20250709|11:31:50.706722|S|100|81.88|0|100
C|WFC|20250709|11:33:23.016683|S|100|81.85|0|100
C|WFC|20250709|11:38:23.916761|S|100|81.83|0|100
C|WFC|20250709|11:49:16.099693|S|29|81.76|0|29
C|WFC|20250709|11:56:22.604486|S|100|81.82|0|100
C|WFC|20250709|11:56:28.479126|S|100|81.83|0|100
C|WFC|20250709|11:58:21.483255|S|60|81.84|0|60
C|WFC|20250709|12:00:01.873169|S|100|81.78|0|100
C|WFC|20250709|12:01:39.177932|S|68|81.83|0|68
C|WFC|20250709|12:10:04.485692|S|100|81.805|0|100
C|WFC|20250709|12:10:37.354012|S|95|81.79|0|95
C|WFC|20250709|12:12:00.570779|S|100|81.73|0|100
C|WFC|20250709|12:14:30.640830|S|28|81.78|0|28
C|WFC|20250709|12:14:30.640831|S|7|81.78|0|7
C|WFC|20250709|12:21:00.489034|S|100|81.77|0|100
C|WFC|20250709|12:21:55.459104|S|47|81.74|0|47
C|WFC|20250709|12:24:10.459479|S|81|81.72|0|81
C|WFC|20250709|12:24:11.024179|S|100|81.72|0|100
C|WFC|20250709|12:24:52.079938|S|100|81.69|0|100
C|WFC|20250709|12:27:27.954920|S|18|81.695|0|18
C|WFC|20250709|12:37:22.016986|S|7|81.58|0|7
C|WFC|20250709|12:37:42.178059|S|1|81.56|0|1
C|WFC|20250709|12:38:13.737786|S|62|81.58|0|62
C|WFC|20250709|12:38:13.737840|S|62|81.58|0|62
C|WFC|20250709|12:38:13.737840|S|38|81.58|0|38
C|WFC|20250709|12:38:55.496950|S|4|81.54|0|4
C|WFC|20250709|12:43:17.530541|S|100|81.48|0|100
C|WFC|20250709|12:44:25.941947|S|100|81.5|0|100
C|WFC|20250709|12:45:25.493609|S|100|81.495|0|100
C|WFC|20250709|12:47:40.662293|S|108|81.605|0|108
C|WFC|20250709|12:47:40.662314|S|2|81.605|0|2
C|WFC|20250709|12:50:01.891481|S|66|81.675|0|66
C|WFC|20250709|12:57:09.589311|S|100|81.67|0|100
C|WFC|20250709|13:01:02.990109|S|100|81.68|0|100
C|WFC|20250709|13:01:02.990181|S|10|81.68|0|10
C|WFC|20250709|13:01:46.498093|S|100|81.715|0|100
C|WFC|20250709|13:07:44.827478|S|1|81.77|0|1
C|WFC|20250709|13:20:18.515834|S|31|81.9|0|31
C|WFC|20250709|13:20:18.515873|S|51|81.9|0|51
C|WFC|20250709|13:22:09.984829|S|66|81.92|0|66
C|WFC|20250709|13:23:28.469062|S|3|81.91|0|3
C|WFC|20250709|13:29:45.256030|S|74|81.915|0|74
C|WFC|20250709|13:31:47.015437|S|100|81.905|0|100
C|WFC|20250709|13:31:57.060064|S|42|81.875|0|42
C|WFC|20250709|13:31:58.182887|S|100|81.855|0|100
C|WFC|20250709|13:33:14.478392|S|63|81.825|0|63
C|WFC|20250709|13:37:00.331568|S|290|81.815|0|290
C|WFC|20250709|13:38:49.423022|S|17|81.84|0|17
C|WFC|20250709|13:49:32.444488|S|91|81.9|0|91
C|WFC|20250709|13:51:03.700196|S|5|81.91|0|5
C|WFC|20250709|13:55:15.052247|S|100|81.95|0|100
C|WFC|20250709|13:55:23.887821|S|100|81.97|0|100
C|WFC|20250709|14:02:19.009176|S|52|81.97|0|52
C|WFC|20250709|14:07:58.504855|S|100|82.01|0|100
C|WFC|20250709|14:12:34.763696|S|42|81.95|0|42
C|WFC|20250709|14:16:46.580649|S|17|81.91|0|17
C|WFC|20250709|14:18:02.761101|S|100|81.9|0|100
C|WFC|20250709|14:19:03.339617|S|62|81.92|0|62
C|WFC|20250709|14:19:19.875706|S|24|81.92|0|24
C|WFC|20250709|14:21:39.999655|S|100|81.815|0|100
C|WFC|20250709|14:21:39.999775|S|20|81.815|0|20
C|WFC|20250709|14:22:39.786248|S|100|81.79|0|100
C|WFC|20250709|14:25:09.818355|S|95|81.77|0|95
C|WFC|20250709|14:25:50.157910|S|100|81.75|0|100
C|WFC|20250709|14:26:29.437533|S|100|81.72|0|100
C|WFC|20250709|14:29:20.321928|S|100|81.66|0|100
C|WFC|20250709|14:29:46.035362|S|120|81.705|0|120
C|WFC|20250709|14:32:07.677024|S|100|81.73|0|100
C|WFC|20250709|14:32:27.154504|S|12|81.74|0|12
C|WFC|20250709|14:34:20.035810|S|16|81.73|0|16
C|WFC|20250709|14:34:25.440459|S|9|81.73|0|9
C|WFC|20250709|14:38:38.531948|S|28|81.725|0|28
C|WFC|20250709|14:38:47.068094|S|10|81.7|0|10
C|WFC|20250709|14:38:47.068104|S|90|81.7|0|90
C|WFC|20250709|14:38:57.568569|S|21|81.71|0|21
C|WFC|20250709|14:38:58.824647|S|100|81.715|0|100
C|WFC|20250709|14:39:50.637197|S|66|81.7|0|66
C|WFC|20250709|14:41:16.108238|S|98|81.69|0|98
C|WFC|20250709|14:41:17.176994|S|100|81.69|0|100
C|WFC|20250709|14:41:20.966315|S|99|81.69|0|99
C|WFC|20250709|14:41:24.651622|S|22|81.69|0|22
C|WFC|20250709|14:41:27.709526|S|100|81.695|0|100
C|WFC|20250709|14:41:27.709594|S|100|81.695|0|100
C|WFC|20250709|14:41:27.710115|S|100|81.695|0|100
C|WFC|20250709|14:42:06.178093|S|18|81.67|0|18
C|WFC|20250709|14:42:47.470301|S|100|81.625|0|100
C|WFC|20250709|14:42:56.246952|S|100|81.625|0|100
C|WFC|20250709|14:43:04.420516|S|100|81.64|0|100
C|WFC|20250709|14:43:05.968343|S|100|81.635|0|100
C|WFC|20250709|14:43:33.044190|S|100|81.67|0|100
C|WFC|20250709|14:44:54.088631|S|100|81.69|0|100
C|WFC|20250709|14:45:17.213154|S|12|81.71|0|12
C|WFC|20250709|14:45:17.213165|S|12|81.71|0|12
C|WFC|20250709|14:45:17.213659|S|10|81.71|0|10
C|WFC|20250709|14:45:17.213776|S|14|81.71|0|14
C|WFC|20250709|14:46:06.310754|S|100|81.745|0|100
C|WFC|20250709|14:47:00.108397|S|76|81.74|0|76
C|WFC|20250709|14:47:00.108436|S|20|81.74|0|20
C|WFC|20250709|14:47:00.108450|S|4|81.74|0|4
C|WFC|20250709|14:47:29.269658|S|100|81.715|0|100
C|WFC|20250709|14:58:05.155199|S|29|81.83|0|29
C|WFC|20250709|14:58:10.295435|S|20|81.87|0|20
C|WFC|20250709|15:00:04.335841|S|100|81.865|0|100
C|WFC|20250709|15:00:04.335914|S|20|81.865|0|20
C|WFC|20250709|15:02:06.427184|S|100|81.815|0|100
C|WFC|20250709|15:03:37.173857|S|100|81.79|0|100
C|WFC|20250709|15:06:30.413659|S|100|81.83|0|100
C|WFC|20250709|15:06:30.418211|S|100|81.83|0|100
C|WFC|20250709|15:08:16.750901|S|10|81.81|0|10
C|WFC|20250709|15:08:43.694699|S|100|81.79|0|100
C|WFC|20250709|15:09:29.552124|S|100|81.755|0|100
C|WFC|20250709|15:09:29.552190|S|30|81.755|0|30
C|WFC|20250709|15:12:04.562657|S|105|81.775|0|105
C|WFC|20250709|15:12:04.562678|S|3|81.77|0|3
C|WFC|20250709|15:12:04.562678|S|35|81.775|0|35
C|WFC|20250709|15:12:04.562678|S|2|81.77|0|2
C|WFC|20250709|15:12:15.544794|S|100|81.78|0|100
C|WFC|20250709|15:12:36.218368|S|100|81.77|0|100
C|WFC|20250709|15:12:36.232136|S|100|81.765|0|100
C|WFC|20250709|15:12:39.441367|S|100|81.765|0|100
C|WFC|20250709|15:12:41.468046|S|100|81.755|0|100
C|WFC|20250709|15:13:27.635365|S|100|81.72|0|100
C|WFC|20250709|15:13:48.163117|S|2|81.72|0|2
C|WFC|20250709|15:15:07.448888|S|100|81.69|0|100
C|WFC|20250709|15:16:56.473530|S|100|81.765|0|100
C|WFC|20250709|15:16:57.476472|S|40|81.765|0|40
C|WFC|20250709|15:16:57.489245|S|60|81.765|0|60
C|WFC|20250709|15:19:07.962910|S|100|81.755|0|100
C|WFC|20250709|15:19:41.817096|S|2|81.76|0|2
C|WFC|20250709|15:19:41.817096|S|4|81.76|0|4
C|WFC|20250709|15:19:55.626479|S|113|81.765|0|113
C|WFC|20250709|15:20:11.467860|S|1|81.74|0|1
C|WFC|20250709|15:20:33.106351|S|4|81.745|0|4
C|WFC|20250709|15:20:47.757101|S|150|81.745|0|150
C|WFC|20250709|15:21:09.731549|S|100|81.765|0|100
C|WFC|20250709|15:21:09.731631|S|50|81.765|0|50
C|WFC|20250709|15:21:10.259838|S|200|81.765|0|200
C|WFC|20250709|15:21:10.261834|S|20|81.765|0|20
C|WFC|20250709|15:21:10.306912|S|100|81.765|0|100
C|WFC|20250709|15:22:56.247995|S|100|81.78|0|100
C|WFC|20250709|15:22:56.307003|S|100|81.76|0|100
C|WFC|20250709|15:22:56.313692|S|25|81.765|0|25
C|WFC|20250709|15:22:56.313750|S|125|81.765|0|125
C|WFC|20250709|15:22:59.864836|S|100|81.76|0|100
C|WFC|20250709|15:24:03.549277|S|100|81.78|0|100
C|WFC|20250709|15:25:26.610359|S|100|81.77|0|100
C|WFC|20250709|15:25:26.763492|S|100|81.765|0|100
C|WFC|20250709|15:25:26.763592|S|50|81.765|0|50
C|WFC|20250709|15:26:59.594267|S|100|81.755|0|100
C|WFC|20250709|15:26:59.594328|S|60|81.755|0|60
C|WFC|20250709|15:27:22.466953|S|100|81.745|0|100
C|WFC|20250709|15:28:05.210324|S|100|81.72|0|100
C|WFC|20250709|15:28:05.230457|S|24|81.71|0|24
C|WFC|20250709|15:28:05.230602|S|100|81.71|0|100
C|WFC|20250709|15:28:05.230602|S|100|81.71|0|100
C|WFC|20250709|15:28:05.230602|S|76|81.71|0|76
C|WFC|20250709|15:28:05.230825|S|21|81.71|0|21
C|WFC|20250709|15:28:05.230845|S|19|81.71|0|19
C|WFC|20250709|15:28:05.230850|S|9|81.71|0|9
C|WFC|20250709|15:28:05.230888|S|7|81.71|0|7
C|WFC|20250709|15:28:25.340373|S|100|81.7|0|100
C|WFC|20250709|15:29:22.605193|S|100|81.72|0|100
C|WFC|20250709|15:32:24.370836|S|100|81.73|0|100
C|WFC|20250709|15:32:24.371473|S|100|81.735|0|100
C|WFC|20250709|15:33:12.354089|S|100|81.72|0|100
C|WFC|20250709|15:33:35.260393|S|100|81.735|0|100
C|WFC|20250709|15:33:56.764806|S|100|81.735|0|100
C|WFC|20250709|15:34:33.066688|S|100|81.755|0|100
C|WFC|20250709|15:34:33.066756|S|70|81.755|0|70
C|WFC|20250709|15:35:13.827730|S|100|81.745|0|100
C|WFC|20250709|15:35:23.300524|S|37|81.75|0|37
C|WFC|20250709|15:36:10.052242|S|100|81.735|0|100
C|WFC|20250709|15:36:10.052320|S|70|81.735|0|70
C|WFC|20250709|15:37:31.965755|S|100|81.72|0|100
C|WFC|20250709|15:38:33.572158|S|100|81.715|0|100
C|WFC|20250709|15:38:45.422444|S|100|81.745|0|100
C|WFC|20250709|15:38:45.422509|S|70|81.745|0|70
C|WFC|20250709|15:39:05.719208|S|100|81.73|0|100
C|WFC|20250709|15:41:12.982401|S|100|81.715|0|100
C|WFC|20250709|15:41:12.982463|S|80|81.715|0|80
C|WFC|20250709|15:41:16.524437|S|100|81.725|0|100
C|WFC|20250709|15:41:16.524512|S|80|81.725|0|80
C|WFC|20250709|15:44:10.500235|S|100|81.75|0|100
C|WFC|20250709|15:44:49.767188|S|5|81.78|0|5
C|WFC|20250709|15:44:50.284245|S|98|81.785|0|98
C|WFC|20250709|15:44:57.168896|S|59|81.8|0|59
C|WFC|20250709|15:45:00.252514|S|13|81.8|0|13
C|WFC|20250709|15:46:31.203595|S|46|81.75|0|46
C|WFC|20250709|15:46:57.350404|S|41|81.745|0|41
C|WFC|20250709|15:47:07.660277|S|51|81.765|0|51
C|WFC|20250709|15:47:34.157993|S|27|81.75|0|27
C|WFC|20250709|15:47:44.807039|S|3|81.76|0|3
C|WFC|20250709|15:48:34.976212|S|100|81.745|0|100
C|WFC|20250709|15:48:34.976271|S|90|81.745|0|90
C|WFC|20250709|15:48:51.333977|S|100|81.75|0|100
C|WFC|20250709|15:49:23.842520|S|100|81.74|0|100
C|WFC|20250709|15:49:29.092574|S|54|81.73|0|54
C|WFC|20250709|15:50:01.467432|S|51|81.71|0|51
C|WFC|20250709|15:50:19.260538|S|3|81.77|0|3
C|WFC|20250709|15:50:25.608694|S|36|81.77|0|36
C|WFC|20250709|15:51:02.141138|S|10|81.755|0|10
C|WFC|20250709|15:51:02.141138|S|190|81.755|0|190
C|WFC|20250709|15:51:03.935552|S|3|81.75|0|3
C|WFC|20250709|15:51:05.249777|S|7|81.75|0|7
C|WFC|20250709|15:51:06.510696|S|10|81.755|0|10
C|WFC|20250709|15:51:09.919982|S|22|81.76|0|22
C|WFC|20250709|15:51:29.819927|S|100|81.755|0|100
C|WFC|20250709|15:51:29.819979|S|90|81.755|0|90
C|WFC|20250709|15:51:34.578229|S|100|81.765|0|100
C|WFC|20250709|15:51:40.438921|S|52|81.77|0|52
C|WFC|20250709|15:52:13.607902|S|100|81.685|0|100
C|WFC|20250709|15:52:13.609376|S|2|81.685|0|2
C|WFC|20250709|15:52:24.781237|S|17|81.68|0|17
C|WFC|20250709|15:52:25.256332|S|1|81.68|0|1
C|WFC|20250709|15:52:25.256332|S|100|81.68|0|100
C|WFC|20250709|15:52:30.013725|S|35|81.66|0|35
C|WFC|20250709|15:52:30.013758|S|33|81.66|0|33
C|WFC|20250709|15:52:30.013774|S|32|81.66|0|32
C|WFC|20250709|15:52:30.161564|S|21|81.675|0|21
C|WFC|20250709|15:52:31.034487|S|1|81.68|0|1
C|WFC|20250709|15:52:42.669998|S|11|81.67|0|11
C|WFC|20250709|15:52:43.464808|S|5|81.67|0|5
C|WFC|20250709|15:52:43.672005|S|11|81.67|0|11
C|WFC|20250709|15:52:46.948257|S|15|81.69|0|15
C|WFC|20250709|15:52:53.152050|S|3|81.715|0|3
C|WFC|20250709|15:52:53.152430|S|2|81.71|0|2
C|WFC|20250709|15:52:59.516846|S|19|81.72|0|19
C|WFC|20250709|15:53:00.437361|S|7|81.72|0|7
C|WFC|20250709|15:53:11.297083|S|1|81.75|0|1
C|WFC|20250709|15:53:11.428183|S|3|81.77|0|3
C|WFC|20250709|15:53:12.288680|S|64|81.77|0|64
C|WFC|20250709|15:53:18.036907|S|81|81.81|0|81
C|WFC|20250709|15:53:18.036927|S|19|81.81|0|19
C|WFC|20250709|15:53:18.037198|S|10|81.82|0|10
C|WFC|20250709|15:53:18.037224|S|90|81.82|0|90
C|WFC|20250709|15:53:20.245771|S|100|81.81|0|100
C|WFC|20250709|15:53:28.529671|S|100|81.795|0|100
C|WFC|20250709|15:54:04.202853|S|17|81.83|0|17
C|WFC|20250709|15:54:16.284064|S|100|81.83|0|100
C|WFC|20250709|15:54:38.995075|S|3|81.8|0|3
C|WFC|20250709|15:54:44.111836|S|4|81.81|0|4
C|WFC|20250709|15:54:50.783395|S|100|81.79|0|100
C|WFC|20250709|15:55:05.486562|S|32|81.845|0|32
C|WFC|20250709|15:55:05.486691|S|100|81.845|0|100
C|WFC|20250709|15:55:05.486986|S|9|81.845|0|9
C|WFC|20250709|15:55:36.465134|S|100|81.825|0|100
C|WFC|20250709|15:55:38.718040|S|100|81.815|0|100
C|WFC|20250709|15:55:38.718553|S|41|81.815|0|41
C|WFC|20250709|15:55:49.399680|S|100|81.815|0|100
C|WFC|20250709|15:55:54.697988|S|100|81.805|0|100
C|WFC|20250709|15:56:00.466201|S|150|81.815|0|150
C|WFC|20250709|15:56:00.466214|S|50|81.815|0|50
C|WFC|20250709|15:56:18.423558|S|200|81.805|0|200
C|WFC|20250709|15:56:18.423570|S|150|81.805|0|150
C|WFC|20250709|15:56:18.423648|S|140|81.805|0|140
C|WFC|20250709|15:56:35.465824|S|100|81.795|0|100
C|WFC|20250709|15:56:38.700709|S|100|81.795|0|100
C|WFC|20250709|15:56:38.701400|S|100|81.795|0|100
C|WFC|20250709|15:56:57.748177|S|100|81.755|0|100
C|WFC|20250709|15:56:57.748189|S|3|81.755|0|3
C|WFC|20250709|15:57:05.651714|S|100|81.76|0|100
C|WFC|20250709|15:58:07.692318|S|100|81.755|0|100
C|WFC|20250709|15:58:15.472158|S|71|81.75|0|71
C|WFC|20250709|15:58:56.085062|S|98|81.745|0|98
C|WFC|20250709|15:59:01.127713|S|100|81.75|0|100
C|WFC|20250709|15:59:01.282775|S|100|81.755|0|100
C|WFC|20250709|15:59:02.722651|S|26|81.755|0|26
C|WFC|20250709|15:59:10.479489|S|100|81.745|0|100
C|WFC|20250709|15:59:13.476210|S|22|81.745|0|22
C|WFC|20250709|15:59:17.118730|S|18|81.74|0|18
C|WFC|20250709|15:59:23.764711|S|100|81.745|0|100
C|WFC|20250709|15:59:25.025451|S|100|81.73|0|100
C|WFC|20250709|15:59:25.031008|S|26|81.735|0|26
C|WFC|20250709|15:59:30.773509|S|100|81.73|0|100
C|WFC|20250709|15:59:31.481721|S|100|81.735|0|100
C|WFC|20250709|15:59:32.480395|S|100|81.735|0|100
C|WFC|20250709|15:59:36.335933|S|100|81.71|0|100
C|WFC|20250709|15:59:36.335933|S|100|81.71|0|100
C|WFC|20250709|15:59:37.253895|S|100|81.715|0|100
C|WFC|20250709|15:59:38.212982|S|100|81.71|0|100
C|WFC|20250709|15:59:38.212983|S|100|81.71|0|100
C|WFC|20250709|15:59:39.080161|S|100|81.715|0|100
C|WFC|20250709|15:59:42.481588|S|100|81.75|0|100
C|WFC|20250709|15:59:42.481588|S|100|81.75|0|100
C|WFC|20250709|15:59:42.481588|S|100|81.76|0|100
C|WFC|20250709|15:59:42.481589|S|100|81.76|0|100
C|WFC|20250709|15:59:42.482600|S|100|81.76|0|100
C|WFC|20250709|15:59:46.687175|S|54|81.76|0|54
C|WFC|20250709|15:59:46.891315|S|100|81.76|0|100
C|WFC|20250709|15:59:47.168262|S|1|81.755|0|1
C|WFC|20250709|15:59:47.460804|S|200|81.755|0|200
C|WFC|20250709|15:59:49.486658|S|100|81.77|0|100
C|WFC|20250709|15:59:49.486659|S|100|81.77|0|100
C|WFC|20250709|15:59:49.487634|S|100|81.77|0|100
C|WFC|20250709|15:59:49.487646|S|100|81.77|0|100
C|WFC|20250709|15:59:49.659838|S|8|81.765|0|8
C|WFC|20250709|15:59:50.001886|S|2|81.75|0|2
C|WFC|20250709|15:59:50.001960|S|100|81.75|0|100
C|WFC|20250709|15:59:51.420961|S|2|81.755|0|2
C|WFC|20250709|15:59:53.997548|S|10|81.755|0|10
C|WFC|20250709|15:59:54.295180|S|100|81.75|0|100
C|WFC|20250709|15:59:54.295180|S|100|81.75|0|100
C|WFC|20250709|15:59:56.598228|S|6|81.73|0|6
C|WFC|20250709|15:59:57.488247|S|100|81.74|0|100
C|WFC|20250709|15:59:57.488454|S|100|81.75|0|100
C|WFC|20250709|15:59:58.003142|S|1|81.75|0|1
C|WFC|20250709|15:59:58.057277|S|49|81.75|0|49
C|WFF|20250709|10:17:47.420355|S|1|1.39|0|1
C|WFG|20250709|13:53:06.043351|S|62|75.86|0|62
C|WFG|20250709|13:53:28.311150|S|5|75.86|0|5
C|WFG|20250709|13:53:28.311173|S|5|75.87|0|5
C|WFG|20250709|13:53:28.311173|S|95|75.86|0|95
C|WFG|20250709|14:51:05.171404|S|50|75.39|0|50
C|WFG|20250709|14:51:05.171476|S|50|75.39|0|50
C|WFG|20250709|15:03:56.185205|S|50|75.42|0|50
C|WFG|20250709|15:19:33.153425|S|2|75.33|0|2
C|WFG|20250709|15:35:11.540854|S|10|75.49|0|10
C|WFG|20250709|15:35:11.540897|S|11|75.5|0|11
C|WFG|20250709|15:35:11.540992|S|27|75.5|0|27
C|WFG|20250709|15:39:55.516477|S|1|75.55|0|1
C|WFG|20250709|15:49:45.749206|S|94|75.65|0|94
C|WFG|20250709|15:49:45.749243|S|6|75.65|0|6
C|WFG|20250709|15:59:47.862007|S|5|75.7|0|5
C|WFG|20250709|15:59:49.611324|S|15|75.7|0|15
C|WFG|20250709|15:59:51.479250|S|100|75.73|0|100
C|WFG|20250709|15:59:51.479364|S|100|75.74|0|100
C|WFRD|20250709|09:31:06.197153|S|3|56.86|0|3
C|WFRD|20250709|10:06:13.073579|S|12|56.93|0|12
C|WFRD|20250709|10:32:35.466720|S|10|56.83|0|10
C|WFRD|20250709|11:26:40.742237|S|100|56.78|0|100
C|WFRD|20250709|11:26:40.742262|S|1|56.775|0|1
C|WFRD|20250709|11:26:40.742262|S|20|56.78|0|20
C|WFRD|20250709|11:26:40.742262|S|80|56.775|0|80
C|WFRD|20250709|11:26:40.742275|S|1|56.775|0|1
C|WFRD|20250709|11:26:40.742289|S|1|56.775|0|1
C|WFRD|20250709|11:26:40.742301|S|17|56.775|0|17
C|WFRD|20250709|12:45:10.345904|S|11|56.6|0|11
C|WFRD|20250709|12:45:10.346105|S|39|56.6|0|39
C|WFRD|20250709|15:50:13.350716|S|120|56.49|0|120
C|WFRD|20250709|15:50:13.350716|S|120|56.48|0|120
C|WFRD|20250709|15:53:00.012621|S|100|56.475|0|100
C|WFRD|20250709|15:53:44.729717|S|1|56.41|0|1
C|WFRD|20250709|15:54:30.105785|S|100|56.33|0|100
C|WFRD|20250709|15:54:30.105962|S|100|56.33|0|100
C|WFRD|20250709|15:54:40.090832|S|100|56.38|0|100
C|WGMI|20250709|09:30:42.048093|S|100|25.27|0|100
C|WGO|20250709|11:02:21.431320|S|100|31.77|0|100
C|WGO|20250709|11:25:50.685758|S|2|31.71|0|2
C|WGO|20250709|11:25:58.089578|S|1|31.71|0|1
C|WGO|20250709|11:37:03.634667|S|5|31.79|0|5
C|WGO|20250709|12:10:54.974924|S|3|31.82|0|3
C|WGO|20250709|12:10:58.077184|S|1|31.81|0|1
C|WGO|20250709|12:25:58.049478|S|1|31.83|0|1
C|WGO|20250709|12:50:54.471139|S|1|31.89|0|1
C|WGO|20250709|12:50:58.047940|S|1|31.89|0|1
C|WGO|20250709|13:05:49.595373|S|5|32|0|5
C|WGO|20250709|13:05:55.203368|S|5|32.01|0|5
C|WGO|20250709|13:05:58.005943|S|1|32.01|0|1
C|WGO|20250709|13:09:11.369138|S|1|32.02|0|1
C|WGO|20250709|13:10:26.107453|S|1|32|0|1
C|WGO|20250709|13:20:55.477977|S|1|32.14|0|1
C|WGO|20250709|13:30:53.691621|S|1|32.1|0|1
C|WGO|20250709|13:30:58.094139|S|1|32.1|0|1
C|WGO|20250709|14:12:04.891568|S|100|32.39|0|100
C|WGO|20250709|14:13:11.605615|S|16|32.41|0|16
C|WGO|20250709|14:25:54.539264|S|6|32.3|0|6
C|WGO|20250709|15:28:58.926943|S|50|32.37|0|50
C|WGS|20250709|09:42:35.906016|S|100|90.98|0|100
C|WGS|20250709|09:42:35.906063|S|300|90.98|0|300
C|WGS|20250709|09:56:46.116542|S|62|92.87|0|62
C|WGS|20250709|09:58:17.758860|S|100|91.88|0|100
C|WGS|20250709|09:59:17.100053|S|1|91.8|0|1
C|WGS|20250709|09:59:17.100062|S|1|91.8|0|1
C|WGS|20250709|09:59:17.100093|S|50|91.8|0|50
C|WGS|20250709|09:59:17.100094|S|17|91.8|0|17
C|WGS|20250709|09:59:17.100113|S|1|91.8|0|1
C|WGS|20250709|09:59:17.100129|S|1|91.8|0|1
C|WGS|20250709|09:59:17.100238|S|50|91.71|0|50
C|WGS|20250709|10:21:44.029998|S|100|91.47|0|100
C|WGS|20250709|10:22:17.801669|S|20|91.41|0|20
C|WGS|20250709|10:22:17.801669|S|10|91.34|0|10
C|WGS|20250709|10:22:17.801669|S|50|91.37|0|50
C|WGS|20250709|10:33:19.484113|S|100|90.58|0|100
C|WGS|20250709|10:33:20.449548|S|25|90.95|0|25
C|WGS|20250709|10:38:08.984273|S|1|91.33|0|1
C|WGS|20250709|11:36:54.456290|S|10|91.26|0|10
C|WGS|20250709|11:57:18.114018|S|27|92.33|0|27
C|WGS|20250709|11:57:18.114049|S|73|92.33|0|73
C|WGS|20250709|12:20:06.071039|S|1|92.45|0|1
C|WGS|20250709|12:30:37.565406|S|91|92.24|0|91
C|WGS|20250709|12:30:37.565414|S|9|92.24|0|9
C|WGS|20250709|12:38:06.118831|S|100|92.75|0|100
C|WGS|20250709|13:08:01.110656|S|1|91.96|0|1
C|WGS|20250709|13:11:45.897711|S|3|92.2|0|3
C|WGS|20250709|13:11:45.897711|S|4|92.2|0|4
C|WGS|20250709|13:15:00.581651|S|25|92.275|0|25
C|WGS|20250709|13:15:00.581735|S|25|92.275|0|25
C|WGS|20250709|13:15:00.581797|S|25|92.275|0|25
C|WGS|20250709|13:15:00.582238|S|5|92.12|0|5
C|WGS|20250709|13:15:00.585460|S|50|92.37|0|50
C|WGS|20250709|13:15:00.590235|S|100|92.67|0|100
C|WGS|20250709|13:15:00.590338|S|50|92.65|0|50
C|WGS|20250709|13:15:00.590509|S|50|92.66|0|50
C|WGS|20250709|13:23:27.498791|S|85|92.65|0|85
C|WGS|20250709|13:23:27.520760|S|100|92.795|0|100
C|WGS|20250709|13:50:51.071531|S|1|93.29|0|1
C|WGS|20250709|13:51:07.747327|S|1|93.28|0|1
C|WGS|20250709|13:51:07.747336|S|25|93.28|0|25
C|WGS|20250709|13:51:07.747402|S|25|93.28|0|25
C|WGS|20250709|13:51:07.747422|S|1|93.29|0|1
C|WGS|20250709|13:51:07.747509|S|1|93.29|0|1
C|WGS|20250709|13:51:07.747515|S|1|93.29|0|1
C|WGS|20250709|13:51:07.747573|S|25|93.29|0|25
C|WGS|20250709|13:51:07.747628|S|72|93.29|0|72
C|WGS|20250709|14:00:41.018162|S|21|92.85|0|21
C|WGS|20250709|14:14:52.320029|S|1|92.82|0|1
C|WGS|20250709|14:14:56.358399|S|6|93.01|0|6
C|WGS|20250709|14:14:56.358474|S|1|93.01|0|1
C|WGS|20250709|14:40:49.663990|S|2|92.59|0|2
C|WGS|20250709|14:40:49.663990|S|10|92.59|0|10
C|WGS|20250709|14:45:20.244749|S|3|92.59|0|3
C|WGS|20250709|15:09:46.267273|S|50|92.8|0|50
C|WGS|20250709|15:09:46.267282|S|50|92.8|0|50
C|WGS|20250709|15:31:22.059387|S|1|92.87|0|1
C|WGS|20250709|15:31:22.059394|S|1|92.87|0|1
C|WGS|20250709|15:43:58.222352|S|1|92.21|0|1
C|WGS|20250709|15:52:22.325997|S|1|92.27|0|1
C|WGS|20250709|15:58:10.617227|S|50|91.93|0|50
C|WGS|20250709|15:58:40.820026|S|4|91.85|0|4
C|WH|20250709|10:23:58.032127|S|100|85.42|0|100
C|WH|20250709|10:27:14.039129|S|100|85.405|0|100
C|WH|20250709|10:29:28.494789|S|1|85.38|0|1
C|WH|20250709|10:32:40.121687|S|7|85.3|0|7
C|WH|20250709|10:33:11.779624|S|1|85.37|0|1
C|WH|20250709|10:33:22.230002|S|3|85.37|0|3
C|WH|20250709|10:34:15.979687|S|3|85.38|0|3
C|WH|20250709|10:40:53.557554|S|3|85.36|0|3
C|WH|20250709|10:40:58.059991|S|1|85.37|0|1
C|WH|20250709|10:45:39.695965|S|15|85.16|0|15
C|WH|20250709|10:58:06.002892|S|100|85.065|0|100
C|WH|20250709|11:00:39.859192|S|2|85.06|0|2
C|WH|20250709|11:00:55.859617|S|5|85.07|0|5
C|WH|20250709|11:00:58.062379|S|1|85.08|0|1
C|WH|20250709|11:29:46.203056|S|16|84.82|0|16
C|WH|20250709|11:29:46.203125|S|4|84.82|0|4
C|WH|20250709|11:35:11.793116|S|6|84.78|0|6
C|WH|20250709|11:35:16.672352|S|6|84.78|0|6
C|WH|20250709|11:36:44.491874|S|100|84.75|0|100
C|WH|20250709|12:03:16.359153|S|100|85.02|0|100
C|WH|20250709|12:05:55.595292|S|4|85.09|0|4
C|WH|20250709|12:05:58.097918|S|1|85.09|0|1
C|WH|20250709|12:33:48.313104|S|50|85.08|0|50
C|WH|20250709|13:13:24.176619|S|28|85.33|0|28
C|WH|20250709|13:33:02.147520|S|3|85.42|0|3
C|WH|20250709|13:37:27.027650|S|1|85.5|0|1
C|WH|20250709|13:50:13.798867|S|100|85.65|0|100
C|WH|20250709|14:15:55.319575|S|5|85.72|0|5
C|WH|20250709|14:40:23.092659|S|100|85.84|0|100
C|WH|20250709|14:43:13.882083|S|100|85.85|0|100
C|WH|20250709|15:21:21.546084|S|100|85.73|0|100
C|WH|20250709|15:21:21.546085|S|61|85.72|0|61
C|WH|20250709|15:21:21.546085|S|39|85.72|0|39
C|WH|20250709|15:24:19.292549|S|100|85.75|0|100
C|WH|20250709|15:50:58.049049|S|1|85.82|0|1
C|WH|20250709|15:58:31.480519|S|100|86.05|0|100
C|WH|20250709|15:58:31.480519|S|100|86.05|0|100
C|WH|20250709|15:59:04.461280|S|14|86.03|0|14
C|WH|20250709|15:59:16.145700|S|100|86.035|0|100
C|WH|20250709|15:59:23.689632|S|100|86.07|0|100
C|WH|20250709|15:59:28.360428|S|100|86.05|0|100
C|WH|20250709|15:59:28.503003|S|100|86.05|0|100
C|WH|20250709|15:59:33.757723|S|100|86.08|0|100
C|WH|20250709|15:59:46.072211|S|100|86.07|0|100
C|WH|20250709|15:59:46.480067|S|100|86.03|0|100
C|WH|20250709|15:59:46.480067|S|50|86.02|0|50
C|WH|20250709|15:59:46.480067|S|33|86.02|0|33
C|WHD|20250709|14:02:41.540908|S|4|45.89|0|4
C|WHD|20250709|15:59:42.509354|S|42|45.81|0|42
C|WHD|20250709|15:59:48.510852|S|69|45.825|0|69
C|WHR|20250709|11:18:14.198265|S|50|107.2|0|50
C|WHR|20250709|11:28:29.099457|S|100|107.61|0|100
C|WHR|20250709|11:28:41.135262|S|100|107.61|0|100
C|WHR|20250709|12:30:23.865655|S|86|107.74|0|86
C|WHR|20250709|12:51:36.191687|S|100|107.6|0|100
C|WHR|20250709|13:56:46.395026|S|100|108.23|0|100
C|WHR|20250709|14:36:59.086455|S|100|107.965|0|100
C|WHR|20250709|14:46:08.022408|S|5|107.98|0|5
C|WHR|20250709|14:50:20.515963|S|5|107.8|0|5
C|WHR|20250709|14:54:20.356693|S|1|107.72|0|1
C|WHR|20250709|15:19:36.670701|S|100|106.86|0|100
C|WHR|20250709|15:19:36.670701|S|17|106.87|0|17
C|WHR|20250709|15:47:59.032103|S|100|107.07|0|100
C|WHR|20250709|15:50:08.400629|S|100|107.51|0|100
C|WHR|20250709|15:50:10.285395|S|100|107.52|0|100
C|WHR|20250709|15:51:45.667631|S|100|107.67|0|100
C|WHR|20250709|15:57:46.488922|S|100|108.13|0|100
C|WHR|20250709|15:58:30.926470|S|100|108.09|0|100
C|WHR|20250709|15:58:30.926894|S|71|108.05|0|71
C|WHR|20250709|15:58:30.926922|S|29|108.05|0|29
C|WHR|20250709|15:59:24.001012|S|16|108.02|0|16
C|WHR|20250709|15:59:25.529747|S|51|108.03|0|51
C|WHR|20250709|15:59:47.032576|S|100|107.89|0|100
C|WHWK|20250709|14:49:49.177129|S|20|2.01|0|20
C|WIMI|20250709|12:43:28.440660|S|300|3.36|0|300
C|WIMI|20250709|15:20:16.946824|S|100|3.37|0|100
C|WINA|20250709|10:20:41.245422|S|24|362.69|0|24
C|WINA|20250709|10:20:41.245422|S|128|362.7|0|128
C|WINA|20250709|10:20:41.245422|S|100|362.64|0|100
C|WINA|20250709|10:20:41.245422|S|24|362.62|0|24
C|WINA|20250709|10:20:41.245541|S|339|362.7|0|339
C|WINA|20250709|10:20:42.761369|S|160|362.7|0|160
C|WINA|20250709|10:20:42.761672|S|27|362.7|0|27
C|WINA|20250709|10:20:42.761672|S|73|362.7|0|73
C|WINA|20250709|10:20:42.761715|S|100|362.7|0|100
C|WINA|20250709|10:20:45.297229|S|100|362.7|0|100
C|WINA|20250709|12:03:58.242953|S|100|361.6|0|100
C|WINA|20250709|12:03:58.242977|S|100|361.6|0|100
C|WINA|20250709|12:04:03.874592|S|20|361.61|0|20
C|WINA|20250709|12:04:03.874592|S|280|361.6|0|280
C|WINA|20250709|12:04:24.207097|S|100|361.62|0|100
C|WINA|20250709|12:04:24.207097|S|100|361.6|0|100
C|WINA|20250709|12:05:19.695151|S|1|362.11|0|1
C|WINA|20250709|13:18:58.728012|S|24|361.71|0|24
C|WINA|20250709|13:18:58.728012|S|24|361.63|0|24
C|WINA|20250709|13:18:58.728012|S|231|361.6|0|231
C|WINA|20250709|13:18:58.728012|S|24|361.67|0|24
C|WINA|20250709|13:19:19.499366|S|1|362.16|0|1
C|WINA|20250709|13:19:30.215591|S|302|361.6|0|302
C|WINA|20250709|13:19:40.452966|S|35|361.83|0|35
C|WINA|20250709|13:19:40.453360|S|300|361.7|0|300
C|WINA|20250709|13:19:40.800816|S|2|361.8|0|2
C|WINA|20250709|13:19:53.601578|S|4|361.67|0|4
C|WINA|20250709|13:20:01.603396|S|102|361.7|0|102
C|WINA|20250709|13:20:52.666993|S|1|361.61|0|1
C|WINA|20250709|13:20:52.666993|S|2|361.61|0|2
C|WINA|20250709|13:21:01.241150|S|3|361.58|0|3
C|WINA|20250709|13:40:02.137103|S|1|362.95|0|1
C|WINA|20250709|13:40:58.026253|S|1|363.97|0|1
C|WINA|20250709|13:41:47.994782|S|2|364.27|0|2
C|WINA|20250709|14:15:44.360008|S|1|364.31|0|1
C|WINA|20250709|14:15:58.062420|S|1|364.31|0|1
C|WINA|20250709|14:21:35.318698|S|1|364.31|0|1
C|WINA|20250709|15:53:51.980555|S|1|363.24|0|1
C|WINA|20250709|15:59:49.661083|S|1|364.8|0|1
C|WING|20250709|11:05:09.104570|S|100|331.97|0|100
C|WING|20250709|11:08:21.692131|S|25|332.35|0|25
C|WING|20250709|11:08:21.692131|S|50|332.35|0|50
C|WING|20250709|11:08:21.692131|S|50|332.31|0|50
C|WING|20250709|11:08:21.692131|S|5|332.31|0|5
C|WING|20250709|12:35:12.525431|S|78|333.3|0|78
C|WING|20250709|12:40:19.758165|S|40|332.26|0|40
C|WING|20250709|12:54:44.726136|S|4|332.02|0|4
C|WING|20250709|14:32:22.649240|S|50|332.87|0|50
C|WING|20250709|14:32:22.649240|S|13|332.86|0|13
C|WING|20250709|14:32:22.649241|S|45|332.84|0|45
C|WING|20250709|15:47:03.363167|S|2|334.33|0|2
C|WING|20250709|15:54:00.024838|S|100|334.81|0|100
C|WING|20250709|15:54:41.511266|S|50|334.95|0|50
C|WING|20250709|15:54:46.547810|S|2|334.95|0|2
C|WING|20250709|15:57:55.216065|S|1|334.46|0|1
C|WING|20250709|15:58:35.697211|S|50|334.41|0|50
C|WING|20250709|15:58:35.697212|S|13|334.43|0|13
C|WING|20250709|15:58:47.112356|S|40|334.02|0|40
C|WING|20250709|15:58:47.112356|S|50|334.01|0|50
C|WING|20250709|15:58:47.112356|S|25|334.02|0|25
C|WING|20250709|15:58:47.112356|S|13|334.03|0|13
C|WING|20250709|15:58:47.112357|S|24|334|0|24
C|WING|20250709|15:59:49.358142|S|100|333.96|0|100
C|WING|20250709|15:59:49.841047|S|11|334.17|0|11
C|WING|20250709|15:59:53.219666|S|12|333.9|0|12
C|WIT|20250709|09:59:00.438181|S|200|3.06|0|200
C|WIT|20250709|09:59:12.758332|S|100|3.06|0|100
C|WIT|20250709|09:59:22.637913|S|100|3.06|0|100
C|WIT|20250709|09:59:33.298442|S|100|3.06|0|100
C|WIT|20250709|09:59:54.038293|S|300|3.06|0|300
C|WIT|20250709|10:00:09.678072|S|200|3.06|0|200
C|WIT|20250709|10:00:28.078085|S|100|3.06|0|100
C|WIT|20250709|10:00:28.078086|S|100|3.06|0|100
C|WIT|20250709|10:00:41.998068|S|100|3.06|0|100
C|WIT|20250709|10:00:57.298484|S|200|3.06|0|200
C|WIT|20250709|10:01:17.378110|S|100|3.06|0|100
C|WIT|20250709|10:01:28.798030|S|100|3.06|0|100
C|WIT|20250709|10:01:42.078141|S|100|3.06|0|100
C|WIT|20250709|10:01:58.538173|S|100|3.06|0|100
C|WIT|20250709|10:02:12.478038|S|100|3.06|0|100
C|WIT|20250709|10:02:32.218126|S|100|3.06|0|100
C|WIT|20250709|10:02:47.858043|S|100|3.06|0|100
C|WIT|20250709|10:03:01.138044|S|100|3.06|0|100
C|WIT|20250709|10:04:43.918012|S|100|3.06|0|100
C|WIT|20250709|10:04:58.638471|S|100|3.06|0|100
C|WIT|20250709|10:05:08.458116|S|100|3.06|0|100
C|WIT|20250709|10:05:21.578511|S|200|3.06|0|200
C|WIT|20250709|10:05:40.898240|S|200|3.06|0|200
C|WIT|20250709|10:06:06.838213|S|200|3.06|0|200
C|WIT|20250709|10:06:22.518560|S|200|3.06|0|200
C|WIT|20250709|10:06:38.258534|S|200|3.06|0|200
C|WIT|20250709|10:06:49.918435|S|100|3.06|0|100
C|WIT|20250709|10:07:04.438446|S|200|3.06|0|200
C|WIT|20250709|10:07:16.258429|S|100|3.06|0|100
C|WIT|20250709|10:07:36.918207|S|300|3.06|0|300
C|WIT|20250709|10:07:55.798512|S|200|3.06|0|200
C|WIT|20250709|10:08:10.738475|S|200|3.06|0|200
C|WIT|20250709|10:08:30.778807|S|300|3.06|0|300
C|WIT|20250709|10:08:57.501376|S|205|3.06|0|205
C|WIT|20250709|10:08:57.501376|S|95|3.06|0|95
C|WIT|20250709|10:09:26.978435|S|105|3.06|0|105
C|WIT|20250709|10:09:46.618519|S|200|3.06|0|200
C|WIT|20250709|10:10:02.758533|S|200|3.06|0|200
C|WIT|20250709|10:10:14.878504|S|200|3.06|0|200
C|WIT|20250709|10:12:00.498399|S|200|3.06|0|200
C|WIT|20250709|10:12:19.158071|S|200|3.06|0|200
C|WIT|20250709|10:12:31.358061|S|100|3.06|0|100
C|WIT|20250709|10:12:57.058141|S|100|3.06|0|100
C|WIT|20250709|10:13:15.079552|S|200|3.06|0|200
C|WIT|20250709|10:13:44.758194|S|200|3.06|0|200
C|WIT|20250709|10:13:54.198203|S|100|3.06|0|100
C|WIT|20250709|10:14:04.978112|S|100|3.06|0|100
C|WIT|20250709|10:14:20.438031|S|200|3.06|0|200
C|WIT|20250709|10:14:39.038016|S|200|3.06|0|200
C|WIT|20250709|10:15:13.198171|S|200|3.06|0|200
C|WIT|20250709|10:15:33.158150|S|200|3.06|0|200
C|WIT|20250709|10:15:48.478367|S|200|3.06|0|200
C|WIT|20250709|10:15:57.758436|S|100|3.06|0|100
C|WIT|20250709|10:16:10.718442|S|100|3.06|0|100
C|WIT|20250709|10:16:36.478403|S|100|3.06|0|100
C|WIT|20250709|10:16:48.999267|S|100|3.06|0|100
C|WIT|20250709|10:17:17.798469|S|200|3.06|0|200
C|WIT|20250709|10:17:38.562855|S|200|3.06|0|200
C|WIT|20250709|10:17:43.274055|S|200|3.06|0|200
C|WIT|20250709|10:18:02.778130|S|200|3.06|0|200
C|WIT|20250709|10:18:12.858032|S|100|3.06|0|100
C|WIT|20250709|10:18:26.018066|S|100|3.06|0|100
C|WIT|20250709|10:18:56.158227|S|200|3.06|0|200
C|WIT|20250709|10:19:12.198940|S|200|3.06|0|200
C|WIT|20250709|10:19:38.598214|S|100|3.06|0|100
C|WIT|20250709|10:19:55.298071|S|100|3.06|0|100
C|WIT|20250709|10:20:08.240809|S|200|3.06|0|200
C|WIT|20250709|10:20:18.098182|S|100|3.06|0|100
C|WIT|20250709|10:20:31.298182|S|100|3.06|0|100
C|WIT|20250709|10:20:48.878112|S|200|3.06|0|200
C|WIT|20250709|10:21:08.598189|S|200|3.06|0|200
C|WIT|20250709|10:21:29.078067|S|200|3.06|0|200
C|WIT|20250709|10:21:51.917877|S|100|3.06|0|100
C|WIT|20250709|10:22:11.858064|S|100|3.06|0|100
C|WIT|20250709|10:22:21.458123|S|100|3.06|0|100
C|WIT|20250709|10:22:34.298265|S|100|3.06|0|100
C|WIT|20250709|10:22:45.458590|S|200|3.06|0|200
C|WIT|20250709|10:23:14.338427|S|200|3.06|0|200
C|WIT|20250709|10:23:33.238427|S|200|3.06|0|200
C|WIT|20250709|10:23:53.198583|S|200|3.06|0|200
C|WIT|20250709|10:24:05.238550|S|100|3.06|0|100
C|WIT|20250709|10:24:20.099829|S|100|3.06|0|100
C|WIT|20250709|10:24:31.758613|S|200|3.06|0|200
C|WIT|20250709|10:24:47.988831|S|100|3.06|0|100
C|WIT|20250709|10:25:04.578727|S|100|3.06|0|100
C|WIT|20250709|10:25:31.658554|S|200|3.06|0|200
C|WIT|20250709|10:25:50.778196|S|200|3.06|0|200
C|WIT|20250709|10:26:06.018331|S|200|3.06|0|200
C|WIT|20250709|10:26:17.758125|S|100|3.06|0|100
C|WIT|20250709|10:26:30.118048|S|100|3.06|0|100
C|WIT|20250709|10:26:50.398099|S|200|3.06|0|200
C|WIT|20250709|10:27:10.738080|S|200|3.06|0|200
C|WIT|20250709|10:27:40.178952|S|100|3.06|0|100
C|WIT|20250709|10:27:52.198080|S|100|3.06|0|100
C|WIT|20250709|10:28:02.958045|S|100|3.06|0|100
C|WIT|20250709|10:28:18.698603|S|100|3.06|0|100
C|WIT|20250709|10:28:35.378190|S|200|3.06|0|200
C|WIT|20250709|10:29:39.398072|S|100|3.06|0|100
C|WIT|20250709|10:29:57.498511|S|100|3.06|0|100
C|WIT|20250709|10:30:14.058208|S|200|3.06|0|200
C|WIT|20250709|10:30:35.091382|S|800|3.05|0|800
C|WIT|20250709|10:36:25.282366|S|600|3.05|0|600
C|WIT|20250709|10:36:29.730275|S|500|3.05|0|500
C|WIT|20250709|10:47:00.138054|S|200|3.06|0|200
C|WIT|20250709|10:51:25.540956|S|700|3.05|0|700
C|WIT|20250709|10:51:25.540956|S|100|3.05|0|100
C|WIT|20250709|10:52:27.253314|S|1000|3.05|0|1000
C|WIT|20250709|10:52:27.253314|S|290|3.05|0|290
C|WIT|20250709|10:52:27.253315|S|1000|3.05|0|1000
C|WIT|20250709|10:52:27.253315|S|1000|3.05|0|1000
C|WIT|20250709|10:52:31.796519|S|100|3.05|0|100
C|WIT|20250709|10:53:05.910783|S|1000|3.05|0|1000
C|WIT|20250709|10:57:49.015392|S|1000|3.05|0|1000
C|WIT|20250709|10:57:49.015392|S|1000|3.05|0|1000
C|WIT|20250709|10:57:49.047859|S|1300|3.05|0|1300
C|WIT|20250709|10:58:05.482264|S|500|3.05|0|500
C|WIT|20250709|10:58:33.976497|S|1000|3.05|0|1000
C|WIT|20250709|10:58:36.217592|S|1000|3.05|0|1000
C|WIT|20250709|11:06:44.618938|S|1000|3.05|0|1000
C|WIT|20250709|11:06:44.618938|S|299|3.05|0|299
C|WIT|20250709|11:06:44.618939|S|600|3.05|0|600
C|WIT|20250709|11:06:44.618939|S|1000|3.05|0|1000
C|WIT|20250709|11:06:44.627292|S|100|3.05|0|100
C|WIT|20250709|11:14:39.429237|S|200|3.05|0|200
C|WIT|20250709|11:21:15.169139|S|107|3.05|0|107
C|WIT|20250709|12:36:15.040347|S|1600|3.055|0|1600
C|WIT|20250709|12:50:13.510531|S|1600|3.055|0|1600
C|WIT|20250709|13:07:28.070586|S|16|3.055|0|16
C|WIT|20250709|13:08:57.270059|S|200|3.055|0|200
C|WIT|20250709|13:08:59.358158|S|200|3.06|0|200
C|WIT|20250709|13:09:12.918861|S|100|3.06|0|100
C|WIT|20250709|13:09:31.678062|S|200|3.06|0|200
C|WIT|20250709|13:10:10.338173|S|100|3.06|0|100
C|WIT|20250709|13:10:22.718072|S|100|3.06|0|100
C|WIT|20250709|13:10:38.838073|S|200|3.06|0|200
C|WIT|20250709|13:10:55.618247|S|100|3.06|0|100
C|WIT|20250709|13:11:08.738061|S|200|3.06|0|200
C|WIT|20250709|13:11:20.338158|S|100|3.06|0|100
C|WIT|20250709|13:11:31.438212|S|100|3.06|0|100
C|WIT|20250709|13:12:03.298065|S|100|3.06|0|100
C|WIT|20250709|13:13:47.478100|S|200|3.06|0|200
C|WIT|20250709|13:13:59.278059|S|100|3.06|0|100
C|WIT|20250709|13:14:08.958055|S|100|3.06|0|100
C|WIT|20250709|13:14:18.978161|S|100|3.06|0|100
C|WIT|20250709|13:14:35.718055|S|100|3.06|0|100
C|WIT|20250709|13:14:47.298099|S|200|3.06|0|200
C|WIT|20250709|13:14:58.658149|S|100|3.06|0|100
C|WIT|20250709|13:15:14.538144|S|100|3.06|0|100
C|WIT|20250709|13:15:59.858479|S|200|3.06|0|200
C|WIT|20250709|13:16:25.938184|S|100|3.06|0|100
C|WIT|20250709|13:23:39.149634|S|500|3.07|0|500
C|WIT|20250709|13:32:01.151793|S|16|3.06|0|16
C|WIT|20250709|14:22:40.818655|S|300|3.07|0|300
C|WIT|20250709|15:21:54.148723|S|100|3.07|0|100
C|WIT|20250709|15:21:54.149366|S|86|3.07|0|86
C|WIT|20250709|15:22:15.092077|S|1750|3.065|0|1750
C|WIT|20250709|15:22:15.092152|S|450|3.065|0|450
C|WIT|20250709|15:27:52.267054|S|600|3.065|0|600
C|WIT|20250709|15:29:48.599029|S|1750|3.065|0|1750
C|WIT|20250709|15:29:48.599103|S|570|3.065|0|570
C|WIT|20250709|15:37:58.618232|S|400|3.065|0|400
C|WIT|20250709|15:38:01.030062|S|200|3.065|0|200
C|WIT|20250709|15:38:10.108723|S|100|3.065|0|100
C|WIT|20250709|15:38:28.378166|S|300|3.065|0|300
C|WIT|20250709|15:38:33.318830|S|400|3.065|0|400
C|WIT|20250709|15:38:39.878030|S|200|3.065|0|200
C|WIT|20250709|15:38:40.093954|S|400|3.065|0|400
C|WIT|20250709|15:38:49.721630|S|400|3.065|0|400
C|WIT|20250709|15:38:51.058089|S|200|3.065|0|200
C|WIT|20250709|15:38:57.920309|S|100|3.065|0|100
C|WIT|20250709|15:39:08.398122|S|100|3.07|0|100
C|WIT|20250709|15:39:27.458080|S|100|3.065|0|100
C|WIT|20250709|15:39:36.142806|S|100|3.065|0|100
C|WIT|20250709|15:39:40.999582|S|400|3.065|0|400
C|WIT|20250709|15:39:54.560797|S|6|3.065|0|6
C|WIT|20250709|15:39:55.082907|S|400|3.065|0|400
C|WIT|20250709|15:39:56.058832|S|200|3.065|0|200
C|WIT|20250709|15:40:01.194183|S|400|3.065|0|400
C|WIT|20250709|15:40:08.592146|S|100|3.065|0|100
C|WIT|20250709|15:40:33.526835|S|300|3.065|0|300
C|WIT|20250709|15:40:46.843195|S|300|3.065|0|300
C|WIT|20250709|15:40:52.078153|S|300|3.065|0|300
C|WIT|20250709|15:40:58.407129|S|300|3.065|0|300
C|WIT|20250709|15:41:12.038047|S|400|3.065|0|400
C|WIT|20250709|15:41:26.850868|S|100|3.065|0|100
C|WIT|20250709|15:41:26.850933|S|1750|3.065|0|1750
C|WIT|20250709|15:41:26.851007|S|750|3.065|0|750
C|WIT|20250709|15:41:27.278139|S|300|3.065|0|300
C|WIT|20250709|15:41:27.278200|S|1750|3.065|0|1750
C|WIT|20250709|15:41:27.278272|S|550|3.065|0|550
C|WIT|20250709|15:41:33.259724|S|500|3.065|0|500
C|WIT|20250709|15:41:33.259800|S|1750|3.065|0|1750
C|WIT|20250709|15:41:59.539807|S|200|3.065|0|200
C|WIT|20250709|15:42:34.637927|S|500|3.065|0|500
C|WIT|20250709|15:42:38.458046|S|400|3.065|0|400
C|WIT|20250709|15:42:40.572529|S|99|3.065|0|99
C|WIT|20250709|15:42:54.578059|S|300|3.065|0|300
C|WIT|20250709|15:42:56.278937|S|500|3.065|0|500
C|WIT|20250709|15:43:12.623164|S|500|3.065|0|500
C|WIT|20250709|15:43:13.798104|S|400|3.065|0|400
C|WIT|20250709|15:43:13.798168|S|1750|3.065|0|1750
C|WIT|20250709|15:43:33.405646|S|300|3.065|0|300
C|WIT|20250709|15:43:53.095689|S|300|3.065|0|300
C|WIT|20250709|15:44:05.137745|S|300|3.065|0|300
C|WIT|20250709|15:44:10.254635|S|99|3.065|0|99
C|WIT|20250709|15:44:10.298028|S|200|3.07|0|200
C|WIT|20250709|15:44:11.578301|S|300|3.065|0|300
C|WIT|20250709|15:44:21.416352|S|300|3.065|0|300
C|WIT|20250709|15:44:26.838072|S|400|3.065|0|400
C|WIT|20250709|15:45:05.198609|S|100|3.065|0|100
C|WIT|20250709|15:45:28.387046|S|100|3.065|0|100
C|WIT|20250709|15:45:30.207621|S|400|3.065|0|400
C|WIT|20250709|15:45:59.598128|S|200|3.065|0|200
C|WIT|20250709|15:46:07.974785|S|400|3.065|0|400
C|WIT|20250709|15:46:30.721931|S|400|3.065|0|400
C|WIT|20250709|15:47:01.019752|S|200|3.065|0|200
C|WIT|20250709|15:47:02.632306|S|400|3.065|0|400
C|WIT|20250709|15:47:09.935047|S|400|3.065|0|400
C|WIT|20250709|15:47:55.038140|S|400|3.065|0|400
C|WIT|20250709|15:48:13.818185|S|200|3.07|0|200
C|WIT|20250709|15:48:13.818185|S|200|3.07|0|200
C|WIT|20250709|15:48:31.418068|S|400|3.07|0|400
C|WIT|20250709|15:48:48.378038|S|400|3.07|0|400
C|WIT|20250709|15:49:01.358026|S|400|3.07|0|400
C|WIT|20250709|15:49:17.298077|S|300|3.07|0|300
C|WIT|20250709|15:49:26.681424|S|1100|3.07|0|1100
C|WIT|20250709|15:49:26.681424|S|4000|3.07|0|4000
C|WIT|20250709|15:49:26.681424|S|2500|3.07|0|2500
C|WIT|20250709|15:51:30.698086|S|400|3.07|0|400
C|WIT|20250709|15:51:30.698086|S|100|3.07|0|100
C|WIT|20250709|15:51:42.438085|S|300|3.07|0|300
C|WIT|20250709|15:51:54.978131|S|200|3.07|0|200
C|WIT|20250709|15:51:54.978131|S|100|3.07|0|100
C|WIT|20250709|15:51:59.231276|S|100|3.07|0|100
C|WIT|20250709|15:52:14.578186|S|400|3.07|0|400
C|WIT|20250709|15:52:49.578009|S|400|3.07|0|400
C|WIT|20250709|15:53:00.418117|S|300|3.07|0|300
C|WIT|20250709|15:53:19.098062|S|400|3.07|0|400
C|WIT|20250709|15:53:36.698042|S|400|3.07|0|400
C|WIT|20250709|15:55:00.692911|S|3000|3.07|0|3000
C|WIT|20250709|15:55:43.115997|S|400|3.07|0|400
C|WIT|20250709|15:57:21.870320|S|200|3.07|0|200
C|WIT|20250709|15:57:21.870320|S|1000|3.07|0|1000
C|WIT|20250709|15:57:21.870321|S|700|3.07|0|700
C|WIT|20250709|15:57:24.659417|S|300|3.08|0|300
C|WIT|20250709|15:57:47.799505|S|400|3.08|0|400
C|WIT|20250709|15:57:55.243344|S|200|3.075|0|200
C|WIT|20250709|15:58:01.579351|S|600|3.075|0|600
C|WIT|20250709|15:58:35.443617|S|1|3.075|0|1
C|WIT|20250709|15:58:47.168292|S|56|3.075|0|56
C|WIT|20250709|15:59:08.039510|S|700|3.08|0|700
C|WIT|20250709|15:59:08.039510|S|3000|3.08|0|3000
C|WIT|20250709|15:59:08.039510|S|700|3.08|0|700
C|WIT|20250709|15:59:08.039510|S|3000|3.075|0|3000
C|WIT|20250709|15:59:25.899360|S|1360|3.08|0|1360
C|WIT|20250709|15:59:25.899360|S|3095|3.08|0|3095
C|WIT|20250709|15:59:25.899361|S|700|3.08|0|700
C|WIT|20250709|15:59:30.875023|S|104|3.075|0|104
C|WIT|20250709|15:59:42.499469|S|1360|3.08|0|1360
C|WIT|20250709|15:59:42.499470|S|700|3.08|0|700
C|WIT|20250709|15:59:50.004773|S|144|3.075|0|144
C|WIT|20250709|15:59:59.753561|S|100|3.075|0|100
C|WIX|20250709|09:47:24.405731|S|100|161.93|0|100
C|WIX|20250709|09:47:24.406011|S|1|161.94|0|1
C|WIX|20250709|09:47:24.406043|S|99|161.94|0|99
C|WIX|20250709|09:59:08.965367|S|75|161.73|0|75
C|WIX|20250709|10:53:30.953831|S|1|159.72|0|1
C|WIX|20250709|11:07:00.524973|S|1|159.39|0|1
C|WIX|20250709|11:57:20.591686|S|1|160.1|0|1
C|WIX|20250709|12:29:08.850168|S|5|160.43|0|5
C|WIX|20250709|13:09:29.132782|S|1|159.76|0|1
C|WIX|20250709|13:38:35.548819|S|1|160.08|0|1
C|WIX|20250709|15:32:50.028176|S|8|159.56|0|8
C|WIX|20250709|15:32:50.028176|S|2|159.54|0|2
C|WIX|20250709|15:39:29.654676|S|100|158.85|0|100
C|WIX|20250709|15:39:46.481420|S|50|158.59|0|50
C|WIX|20250709|15:39:46.481459|S|50|158.59|0|50
C|WIX|20250709|15:41:51.348288|S|12|158.75|0|12
C|WIX|20250709|15:45:39.486253|S|61|158.42|0|61
C|WIX|20250709|15:56:53.145332|S|100|157.89|0|100
C|WIX|20250709|15:57:20.502551|S|100|157.76|0|100
C|WK|20250709|09:31:18.336019|S|25|71.2|0|25
C|WK|20250709|09:31:18.336080|S|25|71.2|0|25
C|WK|20250709|09:31:18.336136|S|25|71.2|0|25
C|WK|20250709|09:31:18.336193|S|25|71.2|0|25
C|WK|20250709|10:48:01.734872|S|100|70.61|0|100
C|WK|20250709|10:48:27.175793|S|100|70.6|0|100
C|WK|20250709|11:53:28.083446|S|100|70.78|0|100
C|WK|20250709|12:08:30.064869|S|100|70.97|0|100
C|WK|20250709|13:36:09.882180|S|1|71.13|0|1
C|WK|20250709|14:39:45.369051|S|100|71.61|0|100
C|WK|20250709|15:24:44.926019|S|100|71.45|0|100
C|WK|20250709|15:36:32.650290|S|80|71.59|0|80
C|WK|20250709|15:43:20.790171|S|100|71.67|0|100
C|WK|20250709|15:55:29.069486|S|10|71.82|0|10
C|WK|20250709|15:56:14.085511|S|4|71.81|0|4
C|WK|20250709|15:56:59.102264|S|10|71.8|0|10
C|WK|20250709|15:56:59.102264|S|100|71.8|0|100
C|WK|20250709|15:56:59.102265|S|10|71.8|0|10
C|WK|20250709|15:57:02.267123|S|1|71.8|0|1
C|WK|20250709|15:57:06.986097|S|1|71.8|0|1
C|WK|20250709|15:58:33.495039|S|72|71.8|0|72
C|WK|20250709|15:59:48.871133|S|100|71.71|0|100
C|WKC|20250709|15:40:26.357518|S|5|29.08|0|5
C|WKHS|20250709|09:30:00.721232|S|4|3.4|0|4
C|WKHS|20250709|09:30:00.721690|S|6|3.4|0|6
C|WKHS|20250709|09:30:00.722384|S|1|3.4|0|1
C|WKHS|20250709|09:30:00.722893|S|1|3.4|0|1
C|WKHS|20250709|09:30:10.797097|S|19|3.31|0|19
C|WKHS|20250709|09:30:28.853408|S|100|3.445|0|100
C|WKHS|20250709|09:30:41.429738|S|100|3.52|0|100
C|WKHS|20250709|09:30:46.738374|S|100|3.49|0|100
C|WKHS|20250709|09:30:47.357389|S|20|3.48|0|20
C|WKHS|20250709|09:30:54.131270|S|100|3.52|0|100
C|WKHS|20250709|09:31:03.292471|S|20|3.47|0|20
C|WKHS|20250709|09:31:05.469946|S|100|3.42|0|100
C|WKHS|20250709|09:31:08.274189|S|100|3.51|0|100
C|WKHS|20250709|09:31:11.385337|S|100|3.515|0|100
C|WKHS|20250709|09:32:07.412222|S|100|3.6|0|100
C|WKHS|20250709|09:32:28.590858|S|100|3.76|0|100
C|WKHS|20250709|09:32:51.260281|S|100|3.67|0|100
C|WKHS|20250709|09:32:51.849867|S|100|3.67|0|100
C|WKHS|20250709|09:38:16.151592|S|50|3.58|0|50
C|WKHS|20250709|09:38:16.697228|S|100|3.58|0|100
C|WKHS|20250709|09:39:30.736661|S|1|3.41|0|1
C|WKHS|20250709|09:39:48.002010|S|100|3.43|0|100
C|WKHS|20250709|09:40:53.523743|S|300|3.63|0|300
C|WKHS|20250709|09:40:57.053491|S|4|3.69|0|4
C|WKHS|20250709|09:45:28.661566|S|100|3.375|0|100
C|WKHS|20250709|09:48:06.919075|S|100|3.475|0|100
C|WKHS|20250709|09:49:55.521000|S|100|3.67|0|100
C|WKHS|20250709|09:50:37.727209|S|100|3.675|0|100
C|WKHS|20250709|09:50:38.090957|S|100|3.675|0|100
C|WKHS|20250709|09:50:38.142824|S|200|3.675|0|200
C|WKHS|20250709|09:51:47.461517|S|1|3.59|0|1
C|WKHS|20250709|09:52:39.492212|S|182|3.45|0|182
C|WKHS|20250709|09:56:24.104167|S|200|3.475|0|200
C|WKHS|20250709|09:56:56.022672|S|200|3.465|0|200
C|WKHS|20250709|09:58:06.060885|S|500|3.46|0|500
C|WKHS|20250709|09:58:06.061570|S|500|3.46|0|500
C|WKHS|20250709|10:01:00.627514|S|100|3.37|0|100
C|WKHS|20250709|10:04:03.605887|S|100|3.42|0|100
C|WKHS|20250709|10:06:54.590588|S|100|3.465|0|100
C|WKHS|20250709|10:08:15.130086|S|200|3.565|0|200
C|WKHS|20250709|10:10:08.361672|S|2|3.59|0|2
C|WKHS|20250709|10:11:40.751599|S|900|3.68|0|900
C|WKHS|20250709|10:11:40.752131|S|100|3.68|0|100
C|WKHS|20250709|10:11:55.124420|S|100|3.695|0|100
C|WKHS|20250709|10:11:56.432620|S|1|3.65|0|1
C|WKHS|20250709|10:18:01.944642|S|1|3.27|0|1
C|WKHS|20250709|10:18:02.075862|S|14|3.25|0|14
C|WKHS|20250709|10:18:02.075938|S|1|3.26|0|1
C|WKHS|20250709|10:24:14.944153|S|1|3.07|0|1
C|WKHS|20250709|10:24:35.991652|S|1|3|0|1
C|WKHS|20250709|10:27:40.006805|S|100|3.075|0|100
C|WKHS|20250709|10:27:48.030929|S|100|3.07|0|100
C|WKHS|20250709|10:29:19.321054|S|1|2.97|0|1
C|WKHS|20250709|10:29:30.624660|S|20|2.955|0|20
C|WKHS|20250709|10:29:31.966518|S|100|2.955|0|100
C|WKHS|20250709|10:30:43.088594|S|1|2.87|0|1
C|WKHS|20250709|10:31:50.540350|S|6|2.89|0|6
C|WKHS|20250709|10:32:07.664172|S|1|2.905|0|1
C|WKHS|20250709|10:40:21.990082|S|100|2.875|0|100
C|WKHS|20250709|10:42:29.984395|S|100|2.99|0|100
C|WKHS|20250709|10:43:05.468551|S|100|3.005|0|100
C|WKHS|20250709|10:43:49.067501|S|2|2.985|0|2
C|WKHS|20250709|10:43:49.087568|S|100|2.96|0|100
C|WKHS|20250709|10:43:49.095636|S|1|2.96|0|1
C|WKHS|20250709|11:23:10.977651|E|100|3.18|0|100
C|WKHS|20250709|11:44:31.028292|S|1|3.34|0|1
C|WKHS|20250709|12:11:23.395179|S|200|3.245|0|200
C|WKHS|20250709|12:11:23.403180|S|100|3.26|0|100
C|WKHS|20250709|12:29:37.089929|S|200|3.27|0|200
C|WKHS|20250709|12:41:01.733574|S|45|3.25|0|45
C|WKHS|20250709|13:27:50.105963|S|200|2.935|0|200
C|WKHS|20250709|13:40:06.200066|S|190|3.02|0|190
C|WKHS|20250709|13:58:03.333490|S|200|2.965|0|200
C|WKHS|20250709|14:05:02.076133|S|200|2.96|0|200
C|WKHS|20250709|14:24:44.185235|S|100|2.84|0|100
C|WKHS|20250709|14:47:33.023868|S|144|2.88|0|144
C|WKHS|20250709|15:05:56.276543|S|100|2.96|0|100
C|WKHS|20250709|15:17:21.449640|E|100|2.89|0|100
C|WKHS|20250709|15:34:22.697766|S|100|2.87|0|100
C|WKHS|20250709|15:34:22.697766|S|100|2.87|0|100
C|WKHS|20250709|15:45:27.191051|S|100|2.905|0|100
C|WKHS|20250709|15:50:02.675873|S|100|2.91|0|100
C|WKHS|20250709|15:53:07.616548|S|1|2.88|0|1
C|WKHS|20250709|15:57:51.395234|S|100|2.88|0|100
C|WKHS|20250709|15:58:53.298483|S|100|2.885|0|100
C|WKHS|20250709|15:58:53.298492|S|16|2.885|0|16
C|WKSP|20250709|09:32:00.777623|S|100|4.57|0|100
C|WLFC|20250709|10:00:49.359714|S|200|136.8|0|200
C|WLFC|20250709|10:02:47.176420|S|200|136.95|0|200
C|WLFC|20250709|10:03:03.659878|S|22|137.18|0|22
C|WLFC|20250709|10:51:00.060554|S|10|136.08|0|10
C|WLFC|20250709|10:51:00.060554|S|2|135.92|0|2
C|WLFC|20250709|11:24:55.762272|S|2|136.52|0|2
C|WLFC|20250709|11:29:53.389187|S|7|136.78|0|7
C|WLFC|20250709|11:30:15.108905|S|4|136.94|0|4
C|WLFC|20250709|11:30:43.717560|S|5|136.82|0|5
C|WLFC|20250709|11:30:43.717560|S|1|136.89|0|1
C|WLFC|20250709|11:36:06.911731|S|7|136.97|0|7
C|WLFC|20250709|11:39:23.499752|S|100|136.74|0|100
C|WLFC|20250709|11:41:05.227507|S|50|136.94|0|50
C|WLFC|20250709|11:43:59.181045|S|5|137.69|0|5
C|WLFC|20250709|11:43:59.181045|S|100|137.93|0|100
C|WLFC|20250709|11:43:59.181046|S|2|137.94|0|2
C|WLFC|20250709|11:44:23.711443|S|2|137.94|0|2
C|WLFC|20250709|11:44:49.637656|S|1|138.49|0|1
C|WLFC|20250709|11:44:54.646505|S|100|137.53|0|100
C|WLFC|20250709|11:44:54.646505|S|100|137.57|0|100
C|WLFC|20250709|11:44:54.646505|S|20|137.58|0|20
C|WLFC|20250709|11:44:54.646505|S|50|137.57|0|50
C|WLFC|20250709|11:44:54.646506|S|651|137.5|0|651
C|WLFC|20250709|11:44:54.646515|S|340|137.5|0|340
C|WLFC|20250709|11:45:55.764740|S|328|137.45|0|328
C|WLFC|20250709|11:48:16.182094|S|99|137.4|0|99
C|WLFC|20250709|11:48:19.379529|S|99|137.51|0|99
C|WLFC|20250709|11:51:20.139941|S|160|137.53|0|160
C|WLFC|20250709|11:51:20.140002|S|2|137.53|0|2
C|WLFC|20250709|11:51:57.078198|S|92|137.65|0|92
C|WLFC|20250709|11:51:57.078714|S|7|137.65|0|7
C|WLFC|20250709|11:52:48.349822|S|99|137.05|0|99
C|WLFC|20250709|11:57:02.538991|S|24|137.22|0|24
C|WLFC|20250709|11:57:02.538991|S|25|137.17|0|25
C|WLFC|20250709|11:57:02.538992|S|25|137.09|0|25
C|WLFC|20250709|11:57:02.538992|S|24|137.03|0|24
C|WLFC|20250709|11:57:02.538992|S|100|137.04|0|100
C|WLFC|20250709|11:57:30.666228|S|8|137.21|0|8
C|WLFC|20250709|11:57:30.666228|S|5|137.06|0|5
C|WLFC|20250709|11:57:30.666229|S|86|137.03|0|86
C|WLFC|20250709|11:57:30.666239|S|46|137.02|0|46
C|WLFC|20250709|11:57:30.666239|S|14|137.03|0|14
C|WLFC|20250709|11:57:30.666239|S|38|137.01|0|38
C|WLFC|20250709|11:57:30.666393|S|38|137.01|0|38
C|WLFC|20250709|11:57:35.769047|S|2|137.26|0|2
C|WLFC|20250709|11:57:35.769106|S|2|137.26|0|2
C|WLFC|20250709|11:57:40.940013|S|99|137.32|0|99
C|WLFC|20250709|12:24:16.341403|S|270|137|0|270
C|WLFC|20250709|12:24:37.209360|S|200|137.05|0|200
C|WLFC|20250709|12:30:17.983090|S|4|137.53|0|4
C|WLFC|20250709|12:30:44.665691|S|5|137.53|0|5
C|WLFC|20250709|12:30:58.066105|S|1|137.53|0|1
C|WLFC|20250709|12:33:53.780058|S|8|137.53|0|8
C|WLFC|20250709|12:33:53.780058|S|2|137.53|0|2
C|WLFC|20250709|12:33:53.780070|S|2|137.53|0|2
C|WLFC|20250709|12:41:23.461848|S|4|137.92|0|4
C|WLFC|20250709|12:41:23.461848|S|25|137.9|0|25
C|WLFC|20250709|12:49:14.594274|S|4|137.51|0|4
C|WLFC|20250709|13:04:15.352341|S|6|137.56|0|6
C|WLFC|20250709|13:04:15.352342|S|24|137.57|0|24
C|WLFC|20250709|13:05:42.627477|S|6|137.85|0|6
C|WLFC|20250709|13:07:17.496655|S|50|137.73|0|50
C|WLFC|20250709|13:07:17.496655|S|426|137.81|0|426
C|WLFC|20250709|13:07:17.496671|S|74|137.81|0|74
C|WLFC|20250709|13:07:17.496671|S|200|137.81|0|200
C|WLFC|20250709|13:07:17.496671|S|100|137.87|0|100
C|WLFC|20250709|13:07:17.496672|S|5|137.89|0|5
C|WLFC|20250709|13:08:10.179337|S|25|137.79|0|25
C|WLFC|20250709|13:08:10.179337|S|74|137.81|0|74
C|WLFC|20250709|13:08:10.179348|S|25|137.81|0|25
C|WLFC|20250709|13:08:10.179348|S|25|137.81|0|25
C|WLFC|20250709|13:08:14.504353|S|115|137.75|0|115
C|WLFC|20250709|13:08:14.504364|S|85|137.75|0|85
C|WLFC|20250709|13:08:31.599820|S|7|137.82|0|7
C|WLFC|20250709|13:08:31.599828|S|10|137.82|0|10
C|WLFC|20250709|13:08:31.600415|S|72|137.82|0|72
C|WLFC|20250709|13:08:31.600569|S|7|137.82|0|7
C|WLFC|20250709|13:08:31.600577|S|3|137.82|0|3
C|WLFC|20250709|13:11:51.147338|S|5|137.85|0|5
C|WLFC|20250709|13:11:51.147338|S|1|137.89|0|1
C|WLFC|20250709|13:11:51.147338|S|25|137.94|0|25
C|WLFC|20250709|13:22:08.623936|S|11|138.41|0|11
C|WLFC|20250709|13:49:42.133539|S|2|139.13|0|2
C|WLFC|20250709|13:49:53.426586|S|3|139.14|0|3
C|WLFC|20250709|15:05:40.840280|S|1|138.35|0|1
C|WLFC|20250709|15:19:16.509374|S|29|138.16|0|29
C|WLFC|20250709|15:19:16.509653|S|29|138.16|0|29
C|WLFC|20250709|15:19:16.509700|S|14|138.16|0|14
C|WLFC|20250709|15:19:16.510088|S|28|138.16|0|28
C|WLFC|20250709|15:19:16.510088|S|1|138.17|0|1
C|WLFC|20250709|15:22:33.549928|S|5|138.07|0|5
C|WLFC|20250709|15:22:33.549969|S|28|138.07|0|28
C|WLFC|20250709|15:22:33.550063|S|2|138.07|0|2
C|WLFC|20250709|15:24:07.643513|S|20|138.03|0|20
C|WLFC|20250709|15:26:29.612844|S|19|138.02|0|19
C|WLFC|20250709|15:28:35.593559|S|17|138.1|0|17
C|WLFC|20250709|15:28:35.593559|S|8|138.1|0|8
C|WLFC|20250709|15:28:36.588715|S|5|138.1|0|5
C|WLFC|20250709|15:28:36.589184|S|2|138.22|0|2
C|WLFC|20250709|15:28:36.589248|S|9|138.22|0|9
C|WLFC|20250709|15:28:36.589936|S|5|138.23|0|5
C|WLFC|20250709|15:28:36.660467|S|5|138.24|0|5
C|WLFC|20250709|15:44:05.562018|S|21|137.25|0|21
C|WLFC|20250709|15:48:41.511237|S|14|136.54|0|14
C|WLFC|20250709|15:48:41.511332|S|5|136.54|0|5
C|WLFC|20250709|15:48:42.599920|S|7|136.57|0|7
C|WLFC|20250709|15:48:49.436545|S|1|136.57|0|1
C|WLFC|20250709|15:49:02.194266|S|5|136.6|0|5
C|WLFC|20250709|15:49:06.974546|S|21|136.51|0|21
C|WLFC|20250709|15:49:10.060419|S|19|136.5|0|19
C|WLFC|20250709|15:55:58.005624|S|1|136.23|0|1
C|WLFC|20250709|15:56:45.852917|S|10|136.23|0|10
C|WLFC|20250709|15:58:10.010555|S|3|136.17|0|3
C|WLFC|20250709|15:58:21.514235|S|15|136.17|0|15
C|WLFC|20250709|15:58:23.227869|S|7|136.33|0|7
C|WLFC|20250709|15:59:04.222146|S|40|136.17|0|40
C|WLGS|20250709|10:33:33.874855|S|1000|.0393|0|1000
C|WLGS|20250709|10:33:33.902527|S|1000|.0393|0|1000
C|WLGS|20250709|10:33:34.003446|S|1000|.0391|0|1000
C|WLGS|20250709|10:33:34.057958|S|1000|.0391|0|1000
C|WLGS|20250709|10:33:34.150210|S|1000|.039|0|1000
C|WLGS|20250709|11:19:12.271015|S|700|.0418|0|700
C|WLGS|20250709|11:19:55.775473|S|1000|.0418|0|1000
C|WLGS|20250709|11:43:45.417156|S|1000|.045|0|1000
C|WLGS|20250709|11:45:51.685047|S|1000|.0463|0|1000
C|WLGS|20250709|11:45:51.699473|S|1000|.046|0|1000
C|WLGS|20250709|11:55:01.808270|S|279|.0458|0|279
C|WLGS|20250709|13:04:29.995496|S|1000|.044|0|1000
C|WLGS|20250709|14:49:03.704042|S|1000|.0423|0|1000
C|WLGS|20250709|15:57:08.186200|S|524|.0447|0|524
C|WLGS|20250709|15:57:08.187556|S|400|.0447|0|400
C|WLK|20250709|09:35:39.334488|S|100|85.8|0|100
C|WLK|20250709|09:36:16.820829|S|50|85.21|0|50
C|WLK|20250709|09:36:27.059080|S|50|85.23|0|50
C|WLK|20250709|09:37:45.864055|S|50|85.21|0|50
C|WLK|20250709|09:47:12.991293|S|200|85.03|0|200
C|WLK|20250709|09:59:48.138165|S|63|84.73|0|63
C|WLK|20250709|10:19:03.034017|S|100|84.705|0|100
C|WLK|20250709|10:27:15.067341|S|100|84.78|0|100
C|WLK|20250709|10:27:15.067342|S|26|84.77|0|26
C|WLK|20250709|10:29:04.011886|S|100|84.53|0|100
C|WLK|20250709|10:35:35.330557|S|3|84.52|0|3
C|WLK|20250709|10:35:48.163640|S|100|84.46|0|100
C|WLK|20250709|10:49:07.474893|S|64|84.14|0|64
C|WLK|20250709|10:58:05.846267|S|71|83.47|0|71
C|WLK|20250709|11:00:50.978775|S|50|83.465|0|50
C|WLK|20250709|11:00:50.978814|S|50|83.465|0|50
C|WLK|20250709|11:00:51.312725|S|50|83.56|0|50
C|WLK|20250709|11:00:51.644243|S|100|83.56|0|100
C|WLK|20250709|11:00:51.644243|S|50|83.56|0|50
C|WLK|20250709|11:08:11.733244|S|1|84|0|1
C|WLK|20250709|11:08:12.110574|S|199|84|0|199
C|WLK|20250709|11:08:25.219847|S|100|83.92|0|100
C|WLK|20250709|11:14:39.449830|S|4|83.96|0|4
C|WLK|20250709|11:29:44.821922|S|37|84|0|37
C|WLK|20250709|11:30:02.204310|S|64|84.01|0|64
C|WLK|20250709|11:49:47.839775|S|17|84.14|0|17
C|WLK|20250709|11:51:13.950240|S|50|84.23|0|50
C|WLK|20250709|12:27:44.080571|S|50|84.26|0|50
C|WLK|20250709|12:37:37.842521|S|100|84.23|0|100
C|WLK|20250709|12:40:09.095887|S|100|84.21|0|100
C|WLK|20250709|12:56:48.841007|S|2|84.17|0|2
C|WLK|20250709|12:57:10.292028|S|1|84.26|0|1
C|WLK|20250709|12:57:19.014074|S|20|84.4|0|20
C|WLK|20250709|12:57:19.021533|S|100|84.46|0|100
C|WLK|20250709|12:59:56.037860|S|100|84.17|0|100
C|WLK|20250709|13:05:05.807721|S|7|84.36|0|7
C|WLK|20250709|13:19:02.824000|S|100|85.21|0|100
C|WLK|20250709|13:27:55.497739|S|50|84.94|0|50
C|WLK|20250709|13:27:55.497739|S|50|84.96|0|50
C|WLK|20250709|13:32:00.783767|S|100|84.96|0|100
C|WLK|20250709|13:47:44.274944|S|33|85.03|0|33
C|WLK|20250709|13:47:44.274944|S|100|85.03|0|100
C|WLK|20250709|14:16:04.525613|S|100|85.165|0|100
C|WLK|20250709|14:16:04.536715|S|1|85.23|0|1
C|WLK|20250709|14:16:04.536722|S|1|85.23|0|1
C|WLK|20250709|14:16:24.253285|S|62|85.27|0|62
C|WLK|20250709|14:39:07.355606|S|100|85.09|0|100
C|WLK|20250709|14:53:29.852439|S|100|85.23|0|100
C|WLK|20250709|14:53:29.852626|S|100|85.23|0|100
C|WLK|20250709|14:54:26.037480|S|100|85.19|0|100
C|WLK|20250709|14:55:25.355875|S|1|85.25|0|1
C|WLK|20250709|15:00:54.524228|S|1|85.37|0|1
C|WLK|20250709|15:07:12.278385|S|100|85.4|0|100
C|WLK|20250709|15:11:28.825379|S|56|85.37|0|56
C|WLK|20250709|15:11:28.825379|S|100|85.38|0|100
C|WLK|20250709|15:11:28.825547|S|44|85.37|0|44
C|WLK|20250709|15:11:28.825547|S|100|85.37|0|100
C|WLK|20250709|15:11:28.825619|S|3|85.36|0|3
C|WLK|20250709|15:12:14.001404|S|84|85.29|0|84
C|WLK|20250709|15:19:48.932379|S|18|85.21|0|18
C|WLK|20250709|15:19:48.932379|S|100|85.21|0|100
C|WLK|20250709|15:36:10.130986|S|100|85.49|0|100
C|WLK|20250709|15:36:10.130986|S|100|85.49|0|100
C|WLK|20250709|15:41:03.557523|S|3|85.37|0|3
C|WLK|20250709|15:43:44.956428|S|100|85.31|0|100
C|WLK|20250709|15:45:29.181233|S|50|85.37|0|50
C|WLK|20250709|15:45:29.181234|S|100|85.37|0|100
C|WLK|20250709|15:45:29.181234|S|50|85.37|0|50
C|WLK|20250709|15:50:52.807528|S|100|85.43|0|100
C|WLK|20250709|15:52:21.112036|S|100|85.44|0|100
C|WLK|20250709|15:54:40.012329|S|1|85.58|0|1
C|WLK|20250709|15:56:46.198655|S|30|85.6|0|30
C|WLK|20250709|15:56:46.198731|S|30|85.61|0|30
C|WLK|20250709|15:59:04.955083|S|10|85.6|0|10
C|WLK|20250709|15:59:04.955083|S|50|85.6|0|50
C|WLK|20250709|15:59:45.558082|S|100|85.69|0|100
C|WLK|20250709|15:59:46.523542|S|100|85.61|0|100
C|WLK|20250709|15:59:46.523542|S|62|85.6|0|62
C|WLK|20250709|15:59:47.606400|S|100|85.63|0|100
C|WLK|20250709|15:59:47.773495|S|71|85.63|0|71
C|WLK|20250709|15:59:49.362325|S|100|85.625|0|100
C|WLK|20250709|15:59:49.454516|S|100|85.625|0|100
C|WLK|20250709|15:59:49.609658|S|100|85.625|0|100
C|WLK|20250709|15:59:58.152467|S|1|85.58|0|1
C|WLK|20250709|15:59:58.725080|S|100|85.51|0|100
C|WLY|20250709|10:00:58.221628|S|100|42.605|0|100
C|WLY|20250709|10:01:25.285677|S|14|42.53|0|14
C|WLY|20250709|10:01:25.285749|S|14|42.53|0|14
C|WLY|20250709|10:01:25.285845|S|4|42.52|0|4
C|WLY|20250709|10:01:25.285847|S|10|42.52|0|10
C|WLY|20250709|10:01:40.514063|S|1|42.43|0|1
C|WLY|20250709|10:01:45.287741|S|80|42.42|0|80
C|WLY|20250709|10:01:45.287909|S|20|42.42|0|20
C|WLY|20250709|10:31:00.250442|S|100|42.7|0|100
C|WLY|20250709|10:50:08.828948|S|100|42.69|0|100
C|WLY|20250709|10:59:53.495475|S|46|42.59|0|46
C|WLY|20250709|11:00:03.539289|S|38|42.73|0|38
C|WLY|20250709|11:00:03.551492|S|100|42.81|0|100
C|WLY|20250709|11:13:53.266422|S|38|42.615|0|38
C|WLY|20250709|11:28:26.908172|S|2|42.82|0|2
C|WLY|20250709|11:28:26.909433|S|98|42.82|0|98
C|WLY|20250709|11:28:26.909433|S|2|42.82|0|2
C|WLY|20250709|14:22:25.591272|S|100|42.68|0|100
C|WLY|20250709|15:21:30.193367|S|34|42.75|0|34
C|WLY|20250709|15:22:23.104421|S|20|42.75|0|20
C|WLY|20250709|15:22:23.801599|S|8|42.75|0|8
C|WLY|20250709|15:37:28.009238|S|50|42.8|0|50
C|WLY|20250709|15:58:13.112715|S|50|43|0|50
C|WLY|20250709|15:58:33.140428|S|50|43.03|0|50
C|WLY|20250709|15:59:39.568751|S|100|43.05|0|100
C|WLY|20250709|15:59:39.568792|S|50|43.05|0|50
C|WLY|20250709|15:59:39.568827|S|50|43.05|0|50
C|WLY|20250709|15:59:42.263996|S|100|43.055|0|100
C|WLY|20250709|15:59:44.604140|S|100|43.055|0|100
C|WLY|20250709|15:59:48.015577|S|16|43.04|0|16
C|WLY|20250709|15:59:48.015755|S|84|43.04|0|84
C|WM|20250709|10:07:09.787042|S|100|224.26|0|100
C|WM|20250709|10:07:09.787560|S|100|224.26|0|100
C|WM|20250709|10:07:09.789622|S|100|224.26|0|100
C|WM|20250709|10:07:09.791234|S|100|224.29|0|100
C|WM|20250709|10:07:09.792733|S|100|224.29|0|100
C|WM|20250709|10:07:09.793382|S|25|224.28|0|25
C|WM|20250709|10:28:32.192729|S|100|225.14|0|100
C|WM|20250709|10:29:46.980198|S|50|225.14|0|50
C|WM|20250709|10:30:13.202709|S|50|225.02|0|50
C|WM|20250709|10:30:13.202710|S|50|225.03|0|50
C|WM|20250709|10:53:01.515193|S|1|225.43|0|1
C|WM|20250709|10:53:02.450452|S|1|225.42|0|1
C|WM|20250709|10:53:03.657690|S|2|225.42|0|2
C|WM|20250709|10:53:04.510531|S|1|225.43|0|1
C|WM|20250709|10:54:05.056971|S|1|225.56|0|1
C|WM|20250709|11:01:05.054105|S|1|225.28|0|1
C|WM|20250709|11:03:02.516727|S|1|225.48|0|1
C|WM|20250709|11:03:03.363801|S|2|225.48|0|2
C|WM|20250709|11:03:04.598604|S|1|225.48|0|1
C|WM|20250709|11:03:05.157788|S|8|225.48|0|8
C|WM|20250709|11:04:15.362464|S|1|225.58|0|1
C|WM|20250709|11:07:14.541551|S|1|225.44|0|1
C|WM|20250709|11:07:15.407474|S|5|225.45|0|5
C|WM|20250709|11:22:50.372638|S|100|225.08|0|100
C|WM|20250709|12:31:30.744227|S|1|225.28|0|1
C|WM|20250709|12:31:30.886611|S|9|225.25|0|9
C|WM|20250709|12:31:33.788499|S|2|225.25|0|2
C|WM|20250709|12:31:34.547054|S|2|225.28|0|2
C|WM|20250709|12:39:02.770126|S|20|225.39|0|20
C|WM|20250709|12:39:58.934503|S|20|225.28|0|20
C|WM|20250709|13:43:22.663182|S|100|225.25|0|100
C|WM|20250709|13:48:52.432189|S|32|225.41|0|32
C|WM|20250709|13:54:58.024334|S|1|225.81|0|1
C|WM|20250709|13:57:12.476460|S|1|225.52|0|1
C|WM|20250709|14:34:38.127225|S|100|226.08|0|100
C|WM|20250709|14:54:42.565305|S|2|226.19|0|2
C|WM|20250709|15:07:33.083062|S|50|226.31|0|50
C|WM|20250709|15:09:10.050577|S|3|226.21|0|3
C|WM|20250709|15:28:10.042365|S|50|226.53|0|50
C|WM|20250709|15:29:18.971010|S|12|226.56|0|12
C|WM|20250709|15:29:18.971010|S|50|226.55|0|50
C|WM|20250709|15:39:53.531314|S|28|226.52|0|28
C|WM|20250709|15:41:15.281227|S|34|226.55|0|34
C|WM|20250709|15:50:43.843105|S|50|226.53|0|50
C|WM|20250709|15:55:19.125063|S|55|226.55|0|55
C|WM|20250709|15:55:19.125063|S|50|226.54|0|50
C|WM|20250709|15:56:22.598782|S|100|226.42|0|100
C|WM|20250709|15:56:22.598782|S|42|226.42|0|42
C|WM|20250709|15:58:01.959749|S|10|226.12|0|10
C|WM|20250709|15:58:01.970770|S|24|226.12|0|24
C|WM|20250709|15:58:30.024775|S|50|226.13|0|50
C|WM|20250709|15:58:30.025995|S|50|226.09|0|50
C|WM|20250709|15:58:30.025995|S|50|226.09|0|50
C|WM|20250709|15:58:30.542587|S|38|225.94|0|38
C|WM|20250709|15:59:47.547795|S|50|225.83|0|50
C|WM|20250709|15:59:47.547795|S|50|225.83|0|50
C|WM|20250709|15:59:47.547795|S|50|225.81|0|50
C|WM|20250709|15:59:47.548959|S|38|225.79|0|38
C|WM|20250709|15:59:47.549050|S|12|225.79|0|12
C|WMB|20250709|09:32:22.930853|S|88|57.62|0|88
C|WMB|20250709|09:32:22.930867|S|100|57.62|0|100
C|WMB|20250709|09:33:10.009035|S|100|57.475|0|100
C|WMB|20250709|09:33:20.769206|S|50|57.54|0|50
C|WMB|20250709|09:34:26.466864|S|100|57.49|0|100
C|WMB|20250709|09:52:20.386893|S|1|57.68|0|1
C|WMB|20250709|09:57:16.366231|S|100|57.425|0|100
C|WMB|20250709|09:59:48.471590|S|100|57.405|0|100
C|WMB|20250709|10:09:13.882165|S|1|57.18|0|1
C|WMB|20250709|10:11:11.104215|S|3|57.29|0|3
C|WMB|20250709|10:13:32.058647|S|7|57.345|0|7
C|WMB|20250709|10:23:29.268626|S|4|57.64|0|4
C|WMB|20250709|10:23:38.214886|S|7|57.63|0|7
C|WMB|20250709|10:24:27.518397|S|5|57.62|0|5
C|WMB|20250709|10:25:32.441374|S|5|57.625|0|5
C|WMB|20250709|10:25:40.962308|S|88|57.625|0|88
C|WMB|20250709|10:25:44.093800|S|4|57.63|0|4
C|WMB|20250709|10:25:49.567619|S|100|57.63|0|100
C|WMB|20250709|10:26:10.274855|S|100|57.64|0|100
C|WMB|20250709|10:26:40.303049|S|100|57.655|0|100
C|WMB|20250709|10:28:08.355115|S|7|57.685|0|7
C|WMB|20250709|10:38:18.120271|S|4|57.72|0|4
C|WMB|20250709|10:48:27.270304|S|4|57.98|0|4
C|WMB|20250709|10:51:53.292795|S|5|57.99|0|5
C|WMB|20250709|10:53:06.191806|S|4|58|0|4
C|WMB|20250709|11:00:05.081575|S|4|58.205|0|4
C|WMB|20250709|11:54:56.906386|S|88|58.185|0|88
C|WMB|20250709|12:00:35.560669|S|117|58.07|0|117
C|WMB|20250709|12:03:28.208448|S|100|58.07|0|100
C|WMB|20250709|12:04:21.560439|S|7|58.125|0|7
C|WMB|20250709|12:11:29.063695|S|150|58.07|0|150
C|WMB|20250709|12:11:29.063724|S|50|58.07|0|50
C|WMB|20250709|13:36:08.721420|S|100|57.75|0|100
C|WMB|20250709|13:46:19.429321|S|21|57.79|0|21
C|WMB|20250709|14:01:43.108938|S|4|57.77|0|4
C|WMB|20250709|14:01:45.759040|S|4|57.77|0|4
C|WMB|20250709|14:06:35.071831|S|5|57.805|0|5
C|WMB|20250709|14:09:08.985589|S|88|57.785|0|88
C|WMB|20250709|14:09:08.985604|S|12|57.785|0|12
C|WMB|20250709|14:16:20.546372|S|9|57.765|0|9
C|WMB|20250709|14:42:24.028042|S|100|57.875|0|100
C|WMB|20250709|14:44:57.100184|S|5|57.835|0|5
C|WMB|20250709|14:49:54.869931|S|3|57.85|0|3
C|WMB|20250709|14:55:34.859147|S|3|57.795|0|3
C|WMB|20250709|15:01:46.911508|S|5|57.795|0|5
C|WMB|20250709|15:03:16.910875|S|13|57.78|0|13
C|WMB|20250709|15:09:51.912292|S|5|57.755|0|5
C|WMB|20250709|15:12:34.854043|S|4|57.75|0|4
C|WMB|20250709|15:12:51.897697|S|3|57.72|0|3
C|WMB|20250709|15:13:52.293372|S|3|57.685|0|3
C|WMB|20250709|15:20:37.238871|S|3|57.745|0|3
C|WMB|20250709|15:20:39.196911|S|5|57.745|0|5
C|WMB|20250709|15:28:03.186073|S|5|57.825|0|5
C|WMB|20250709|15:28:05.051582|S|5|57.825|0|5
C|WMB|20250709|15:28:06.979326|S|3|57.825|0|3
C|WMB|20250709|15:34:48.956811|S|7|57.865|0|7
C|WMB|20250709|15:43:54.104480|S|4|57.855|0|4
C|WMB|20250709|15:44:09.188328|S|4|57.845|0|4
C|WMB|20250709|15:44:10.001874|S|5|57.845|0|5
C|WMB|20250709|15:44:13.186602|S|5|57.845|0|5
C|WMB|20250709|15:44:17.244419|S|4|57.845|0|4
C|WMB|20250709|15:44:18.279884|S|5|57.845|0|5
C|WMB|20250709|15:44:20.017946|S|6|57.845|0|6
C|WMB|20250709|15:44:23.101091|S|4|57.845|0|4
C|WMB|20250709|15:44:59.348325|S|4|57.845|0|4
C|WMB|20250709|15:45:37.075035|S|4|57.875|0|4
C|WMB|20250709|15:46:14.160484|S|4|57.845|0|4
C|WMB|20250709|15:47:08.064476|S|4|57.845|0|4
C|WMB|20250709|15:47:12.999201|S|3|57.845|0|3
C|WMB|20250709|15:47:15.198075|S|14|57.845|0|14
C|WMB|20250709|15:47:19.464221|S|4|57.845|0|4
C|WMB|20250709|15:47:22.039218|S|4|57.835|0|4
C|WMB|20250709|15:47:51.084825|S|4|57.83|0|4
C|WMB|20250709|15:47:55.067912|S|3|57.83|0|3
C|WMB|20250709|15:48:03.126116|S|150|57.83|0|150
C|WMB|20250709|15:50:06.303209|S|8|57.835|0|8
C|WMB|20250709|15:50:07.271920|S|6|57.825|0|6
C|WMB|20250709|15:50:08.323267|S|6|57.825|0|6
C|WMB|20250709|15:50:09.677789|S|6|57.825|0|6
C|WMB|20250709|15:50:11.259535|S|11|57.825|0|11
C|WMB|20250709|15:50:24.352470|S|9|57.805|0|9
C|WMB|20250709|15:50:24.352564|S|100|57.805|0|100
C|WMB|20250709|15:50:42.355363|S|6|57.805|0|6
C|WMB|20250709|15:50:43.691319|S|7|57.805|0|7
C|WMB|20250709|15:50:50.345617|S|11|57.775|0|11
C|WMB|20250709|15:51:08.233386|S|206|57.725|0|206
C|WMB|20250709|15:51:36.514389|S|34|57.76|0|34
C|WMB|20250709|15:51:58.352654|S|7|57.735|0|7
C|WMB|20250709|15:52:05.353935|S|7|57.735|0|7
C|WMB|20250709|15:52:12.272274|S|8|57.725|0|8
C|WMB|20250709|15:52:14.290800|S|6|57.715|0|6
C|WMB|20250709|15:52:34.483239|S|88|57.705|0|88
C|WMB|20250709|15:52:35.475655|S|9|57.715|0|9
C|WMB|20250709|15:53:14.632455|S|6|57.735|0|6
C|WMB|20250709|15:53:15.302623|S|10|57.735|0|10
C|WMB|20250709|15:53:16.353131|S|6|57.735|0|6
C|WMB|20250709|15:53:23.351969|S|6|57.725|0|6
C|WMB|20250709|15:53:24.519226|S|3|57.715|0|3
C|WMB|20250709|15:53:26.560852|S|9|57.715|0|9
C|WMB|20250709|15:54:15.370270|S|8|57.745|0|8
C|WMB|20250709|15:54:16.396286|S|7|57.745|0|7
C|WMB|20250709|15:54:45.469935|S|7|57.735|0|7
C|WMB|20250709|15:55:19.254019|S|200|57.74|0|200
C|WMB|20250709|15:55:53.365963|S|9|57.715|0|9
C|WMB|20250709|15:56:07.584978|S|8|57.715|0|8
C|WMB|20250709|15:56:08.582136|S|10|57.715|0|10
C|WMB|20250709|15:56:12.393130|S|10|57.705|0|10
C|WMB|20250709|15:56:13.293148|S|23|57.705|0|23
C|WMB|20250709|15:56:23.423768|S|9|57.725|0|9
C|WMB|20250709|15:56:24.496353|S|8|57.715|0|8
C|WMB|20250709|15:56:26.564221|S|16|57.715|0|16
C|WMB|20250709|15:56:27.399255|S|9|57.715|0|9
C|WMB|20250709|15:56:28.475124|S|14|57.715|0|14
C|WMB|20250709|15:56:29.702887|S|16|57.715|0|16
C|WMB|20250709|15:56:30.387314|S|11|57.715|0|11
C|WMB|20250709|15:56:31.393875|S|14|57.705|0|14
C|WMB|20250709|15:56:32.471471|S|14|57.705|0|14
C|WMB|20250709|15:56:33.433736|S|16|57.705|0|16
C|WMB|20250709|15:56:34.380971|S|16|57.705|0|16
C|WMB|20250709|15:56:35.536425|S|14|57.705|0|14
C|WMB|20250709|15:56:36.387301|S|9|57.705|0|9
C|WMB|20250709|15:56:38.389159|S|8|57.705|0|8
C|WMB|20250709|15:56:39.353585|S|8|57.705|0|8
C|WMB|20250709|15:56:40.285660|S|25|57.705|0|25
C|WMB|20250709|15:56:40.286358|S|25|57.705|0|25
C|WMB|20250709|15:56:40.287003|S|25|57.705|0|25
C|WMB|20250709|15:56:40.288678|S|25|57.71|0|25
C|WMB|20250709|15:56:43.450160|S|20|57.705|0|20
C|WMB|20250709|15:56:46.540962|S|13|57.705|0|13
C|WMB|20250709|15:56:47.544130|S|9|57.705|0|9
C|WMB|20250709|15:56:48.420772|S|18|57.705|0|18
C|WMB|20250709|15:56:50.375249|S|8|57.705|0|8
C|WMB|20250709|15:56:54.322534|S|24|57.71|0|24
C|WMB|20250709|15:56:55.009565|S|200|57.695|0|200
C|WMB|20250709|15:56:57.363838|S|9|57.705|0|9
C|WMB|20250709|15:56:58.407585|S|7|57.705|0|7
C|WMB|20250709|15:57:23.472845|S|20|57.715|0|20
C|WMB|20250709|15:57:34.834742|S|22|57.71|0|22
C|WMB|20250709|15:58:51.471884|S|6|57.865|0|6
C|WMB|20250709|15:59:21.505803|S|18|57.885|0|18
C|WMB|20250709|15:59:21.542850|S|200|57.885|0|200
C|WMB|20250709|15:59:23.470692|S|40|57.895|0|40
C|WMB|20250709|15:59:25.449533|S|8|57.885|0|8
C|WMB|20250709|15:59:25.550507|S|12|57.88|0|12
C|WMG|20250709|09:36:27.340222|S|100|30.34|0|100
C|WMG|20250709|10:15:00.442028|S|100|30.54|0|100
C|WMG|20250709|10:22:19.648640|S|100|30.415|0|100
C|WMG|20250709|10:23:50.815186|S|100|30.39|0|100
C|WMG|20250709|10:23:50.815216|S|7|30.39|0|7
C|WMG|20250709|10:26:29.189743|S|5|30.42|0|5
C|WMG|20250709|10:57:05.776125|S|52|30.28|0|52
C|WMG|20250709|11:19:48.144482|S|21|30.295|0|21
C|WMG|20250709|11:24:38.512322|S|21|30.265|0|21
C|WMG|20250709|11:51:45.604411|S|6|30.37|0|6
C|WMG|20250709|13:48:51.359400|S|2|30.02|0|2
C|WMG|20250709|15:30:13.848816|S|17|29.97|0|17
C|WMG|20250709|15:30:13.849066|S|83|29.97|0|83
C|WMG|20250709|15:35:17.365744|S|3|30|0|3
C|WMG|20250709|15:53:08.417660|S|2|30.09|0|2
C|WMS|20250709|10:26:47.042446|S|76|119.28|0|76
C|WMS|20250709|12:28:06.271834|S|50|119.36|0|50
C|WMS|20250709|12:28:06.271841|S|22|119.36|0|22
C|WMS|20250709|13:07:40.544818|S|63|119.43|0|63
C|WMS|20250709|13:53:55.741566|S|1|120.31|0|1
C|WMS|20250709|14:13:20.458683|S|64|120.35|0|64
C|WMS|20250709|14:13:20.458683|S|100|120.37|0|100
C|WMS|20250709|14:54:43.209666|S|40|119.98|0|40
C|WMS|20250709|14:57:24.815360|S|1|120.01|0|1
C|WMS|20250709|14:57:24.815442|S|70|120.01|0|70
C|WMS|20250709|15:02:21.645140|S|100|119.85|0|100
C|WMS|20250709|15:53:52.038594|S|100|119.91|0|100
C|WMS|20250709|15:53:52.038595|S|100|119.9|0|100
C|WMS|20250709|15:53:52.038595|S|37|119.9|0|37
C|WMS|20250709|15:59:08.308605|S|100|119.75|0|100
C|WMS|20250709|15:59:18.658288|S|100|119.74|0|100
C|WMS|20250709|15:59:41.540120|S|50|119.68|0|50
C|WMS|20250709|15:59:41.540134|S|50|119.68|0|50
C|WMS|20250709|15:59:52.176547|S|7|119.49|0|7
C|WMS|20250709|15:59:53.231832|S|93|119.49|0|93
C|WMS|20250709|15:59:53.871203|S|200|119.49|0|200
C|WMS|20250709|15:59:55.276240|S|12|119.47|0|12
C|WMS|20250709|15:59:56.287155|S|12|119.48|0|12
C|WMS|20250709|15:59:56.487654|S|12|119.47|0|12
C|WMS|20250709|15:59:56.588121|S|6|119.46|0|6
C|WMS|20250709|15:59:56.688791|S|6|119.46|0|6
C|WMS|20250709|15:59:56.789281|S|6|119.46|0|6
C|WMS|20250709|15:59:56.889761|S|6|119.46|0|6
C|WMS|20250709|15:59:56.990224|S|6|119.46|0|6
C|WMS|20250709|15:59:57.090718|S|6|119.46|0|6
C|WMS|20250709|15:59:57.191222|S|6|119.46|0|6
C|WMT|20250709|09:30:09.848899|S|1|96.87|0|1
C|WMT|20250709|09:30:09.849408|S|1|96.87|0|1
C|WMT|20250709|09:30:10.554270|S|900|96.77|0|900
C|WMT|20250709|09:30:10.557811|S|1000|96.78|0|1000
C|WMT|20250709|09:30:11.054740|S|1100|96.79|0|1100
C|WMT|20250709|09:30:11.056353|S|125|96.79|0|125
C|WMT|20250709|09:30:11.056353|S|250|96.79|0|250
C|WMT|20250709|09:30:11.056362|S|375|96.79|0|375
C|WMT|20250709|09:30:11.056382|S|26|96.79|0|26
C|WMT|20250709|09:30:13.138640|S|1|96.79|0|1
C|WMT|20250709|09:30:13.138788|S|43|96.79|0|43
C|WMT|20250709|09:30:16.296081|S|8|96.72|0|8
C|WMT|20250709|09:30:16.296567|S|1092|96.72|0|1092
C|WMT|20250709|09:30:16.299494|S|116|96.73|0|116
C|WMT|20250709|09:30:16.441341|S|1000|96.75|0|1000
C|WMT|20250709|09:30:16.442866|S|375|96.74|0|375
C|WMT|20250709|09:30:16.442883|S|500|96.74|0|500
C|WMT|20250709|09:30:16.442883|S|125|96.74|0|125
C|WMT|20250709|09:30:17.160988|S|625|96.77|0|625
C|WMT|20250709|09:30:17.161117|S|375|96.77|0|375
C|WMT|20250709|09:30:17.190207|S|100|96.82|0|100
C|WMT|20250709|09:30:27.318957|S|1100|96.82|0|1100
C|WMT|20250709|09:32:03.292527|S|3|96.68|0|3
C|WMT|20250709|09:32:03.292538|S|3|96.68|0|3
C|WMT|20250709|09:32:03.292554|S|3|96.68|0|3
C|WMT|20250709|09:32:03.292554|S|3|96.68|0|3
C|WMT|20250709|09:32:03.292567|S|3|96.68|0|3
C|WMT|20250709|09:32:03.292568|S|3|96.68|0|3
C|WMT|20250709|09:32:03.292577|S|3|96.68|0|3
C|WMT|20250709|09:32:03.292590|S|3|96.68|0|3
C|WMT|20250709|09:32:03.292591|S|3|96.68|0|3
C|WMT|20250709|09:32:03.292604|S|3|96.68|0|3
C|WMT|20250709|09:32:28.372837|S|100|96.71|0|100
C|WMT|20250709|09:32:28.443026|S|125|96.69|0|125
C|WMT|20250709|09:32:28.443042|S|125|96.69|0|125
C|WMT|20250709|09:32:47.447347|S|100|96.67|0|100
C|WMT|20250709|09:33:44.921047|S|22|96.45|0|22
C|WMT|20250709|09:39:36.452151|S|6|96.86|0|6
C|WMT|20250709|09:46:11.249528|S|65|96.97|0|65
C|WMT|20250709|09:52:30.163369|S|150|96.72|0|150
C|WMT|20250709|10:00:33.772627|S|24|96.75|0|24
C|WMT|20250709|10:03:11.595483|S|74|96.78|0|74
C|WMT|20250709|10:03:56.066117|S|100|96.83|0|100
C|WMT|20250709|10:05:46.666446|S|17|96.87|0|17
C|WMT|20250709|10:05:46.666458|S|83|96.87|0|83
C|WMT|20250709|10:10:36.347956|S|150|96.985|0|150
C|WMT|20250709|10:10:36.348013|S|125|96.985|0|125
C|WMT|20250709|10:10:36.348079|S|25|96.985|0|25
C|WMT|20250709|10:12:05.187089|S|40|97.07|0|40
C|WMT|20250709|10:14:25.309648|S|100|97.12|0|100
C|WMT|20250709|10:17:04.853303|S|100|97.17|0|100
C|WMT|20250709|10:17:52.676780|S|100|97.22|0|100
C|WMT|20250709|10:27:03.551349|S|100|97.1|0|100
C|WMT|20250709|10:27:28.717858|S|41|97.12|0|41
C|WMT|20250709|10:30:13.585807|E|42|96.98|0|42
C|WMT|20250709|10:30:13.585901|E|58|96.98|0|58
C|WMT|20250709|10:32:00.276344|S|100|96.855|0|100
C|WMT|20250709|10:37:52.120817|S|81|96.82|0|81
C|WMT|20250709|10:37:57.879769|S|100|96.82|0|100
C|WMT|20250709|10:42:41.897183|S|100|96.93|0|100
C|WMT|20250709|10:43:21.941307|S|23|96.935|0|23
C|WMT|20250709|10:44:07.046880|S|100|96.95|0|100
C|WMT|20250709|10:44:07.046898|S|6|96.95|0|6
C|WMT|20250709|10:44:07.046898|S|94|96.95|0|94
C|WMT|20250709|10:44:07.243351|S|125|96.905|0|125
C|WMT|20250709|10:44:35.054017|S|100|96.88|0|100
C|WMT|20250709|10:45:00.449026|S|100|96.93|0|100
C|WMT|20250709|10:48:54.154558|S|4|96.98|0|4
C|WMT|20250709|10:50:52.740812|S|1|97.06|0|1
C|WMT|20250709|10:51:06.510843|S|100|97.07|0|100
C|WMT|20250709|10:51:28.866064|E|61|97.01|0|61
C|WMT|20250709|10:51:41.785781|S|1|97.03|0|1
C|WMT|20250709|10:52:23.650159|S|24|96.99|0|24
C|WMT|20250709|10:52:23.650544|S|76|96.99|0|76
C|WMT|20250709|10:52:23.650545|S|100|96.99|0|100
C|WMT|20250709|10:52:23.650612|S|100|96.99|0|100
C|WMT|20250709|10:52:40.697857|S|13|96.96|0|13
C|WMT|20250709|10:52:40.697889|S|87|96.96|0|87
C|WMT|20250709|10:53:00.406815|S|100|96.91|0|100
C|WMT|20250709|10:54:50.361249|S|15|97.01|0|15
C|WMT|20250709|10:54:54.830524|S|100|96.95|0|100
C|WMT|20250709|11:01:02.926622|S|2|97.055|0|2
C|WMT|20250709|11:01:03.893979|S|4|97.055|0|4
C|WMT|20250709|11:04:15.017874|S|7|97.08|0|7
C|WMT|20250709|11:05:15.038882|S|1|97.065|0|1
C|WMT|20250709|11:09:45.090160|S|9|97.07|0|9
C|WMT|20250709|11:11:31.832963|S|15|97.04|0|15
C|WMT|20250709|11:11:31.833069|S|21|97.04|0|21
C|WMT|20250709|11:11:31.833106|S|6|97.04|0|6
C|WMT|20250709|11:11:31.833129|S|20|97.04|0|20
C|WMT|20250709|11:11:31.833143|S|11|97.04|0|11
C|WMT|20250709|11:23:15.772585|S|2|97.16|0|2
C|WMT|20250709|11:23:15.772585|S|100|97.16|0|100
C|WMT|20250709|11:25:12.483947|S|100|97.145|0|100
C|WMT|20250709|11:25:12.483947|S|100|97.16|0|100
C|WMT|20250709|11:25:12.484570|S|100|97.15|0|100
C|WMT|20250709|11:25:12.496219|S|22|97.165|0|22
C|WMT|20250709|11:27:28.057784|S|1|97.15|0|1
C|WMT|20250709|11:32:39.393231|S|100|97.14|0|100
C|WMT|20250709|11:33:21.498717|S|100|97.12|0|100
C|WMT|20250709|11:37:50.951033|S|68|97.155|0|68
C|WMT|20250709|11:37:50.951094|S|32|97.155|0|32
C|WMT|20250709|11:39:17.940035|S|100|97.08|0|100
C|WMT|20250709|11:43:27.708954|S|92|97.16|0|92
C|WMT|20250709|11:50:22.524306|S|25|97.17|0|25
C|WMT|20250709|11:52:18.042840|S|100|97.11|0|100
C|WMT|20250709|11:52:19.559786|S|100|97.11|0|100
C|WMT|20250709|11:52:39.193469|S|100|97.12|0|100
C|WMT|20250709|11:59:14.877208|S|100|97.14|0|100
C|WMT|20250709|12:01:34.487801|S|125|97.17|0|125
C|WMT|20250709|12:03:09.046361|S|100|97.15|0|100
C|WMT|20250709|12:05:46.451794|S|1|97.17|0|1
C|WMT|20250709|12:08:11.739729|S|25|97.16|0|25
C|WMT|20250709|12:12:34.354302|S|61|97.14|0|61
C|WMT|20250709|12:12:34.354302|S|1|97.14|0|1
C|WMT|20250709|12:12:34.354303|S|100|97.14|0|100
C|WMT|20250709|12:12:34.354303|S|100|97.14|0|100
C|WMT|20250709|12:12:34.354303|S|1|97.14|0|1
C|WMT|20250709|12:14:34.307884|S|100|97.09|0|100
C|WMT|20250709|12:17:47.374253|S|100|97.13|0|100
C|WMT|20250709|12:17:47.374253|S|1|97.13|0|1
C|WMT|20250709|12:19:16.907184|S|1|97.15|0|1
C|WMT|20250709|12:20:56.373167|S|1|97.11|0|1
C|WMT|20250709|12:21:27.878101|S|1|97.06|0|1
C|WMT|20250709|12:21:27.878101|S|97|97.06|0|97
C|WMT|20250709|12:22:02.409405|S|6|97.04|0|6
C|WMT|20250709|12:22:10.077363|S|39|97.04|0|39
C|WMT|20250709|12:22:10.077363|S|1|97.04|0|1
C|WMT|20250709|12:22:24.879927|S|2|97.05|0|2
C|WMT|20250709|12:23:11.813994|S|100|97|0|100
C|WMT|20250709|12:25:25.190877|S|100|97.01|0|100
C|WMT|20250709|12:31:49.678824|S|1|96.99|0|1
C|WMT|20250709|12:36:18.284286|S|100|97.05|0|100
C|WMT|20250709|12:36:18.325743|S|100|97.06|0|100
C|WMT|20250709|12:51:18.242340|S|100|96.96|0|100
C|WMT|20250709|12:51:38.144957|S|100|96.94|0|100
C|WMT|20250709|12:53:59.380560|S|100|96.935|0|100
C|WMT|20250709|13:10:00.372770|S|100|96.835|0|100
C|WMT|20250709|13:10:29.801566|S|100|96.79|0|100
C|WMT|20250709|13:27:42.733314|S|8|96.89|0|8
C|WMT|20250709|13:42:16.853058|S|100|96.86|0|100
C|WMT|20250709|13:46:20.945379|S|34|96.76|0|34
C|WMT|20250709|13:46:21.100569|S|124|96.69|0|124
C|WMT|20250709|13:46:21.270785|S|100|96.695|0|100
C|WMT|20250709|13:46:21.408368|S|100|96.67|0|100
C|WMT|20250709|13:46:21.408713|S|100|96.67|0|100
C|WMT|20250709|13:46:21.411529|S|100|96.68|0|100
C|WMT|20250709|13:46:21.481604|S|100|96.67|0|100
C|WMT|20250709|13:46:21.486486|S|100|96.66|0|100
C|WMT|20250709|13:46:21.582828|S|34|96.645|0|34
C|WMT|20250709|13:46:21.582908|S|32|96.645|0|32
C|WMT|20250709|13:46:21.919905|S|30|96.63|0|30
C|WMT|20250709|13:46:21.982735|S|65|96.63|0|65
C|WMT|20250709|13:46:22.148764|S|125|96.615|0|125
C|WMT|20250709|13:46:22.287378|S|100|96.63|0|100
C|WMT|20250709|13:46:22.287556|S|53|96.64|0|53
C|WMT|20250709|13:46:23.036805|S|100|96.655|0|100
C|WMT|20250709|13:46:25.193584|S|100|96.67|0|100
C|WMT|20250709|13:46:25.718613|S|100|96.64|0|100
C|WMT|20250709|13:46:26.015473|S|100|96.63|0|100
C|WMT|20250709|13:46:42.207263|S|2|96.7|0|2
C|WMT|20250709|13:46:47.184148|S|100|96.68|0|100
C|WMT|20250709|13:46:47.184148|S|100|96.67|0|100
C|WMT|20250709|13:46:47.184148|S|100|96.66|0|100
C|WMT|20250709|13:47:07.651624|S|100|96.75|0|100
C|WMT|20250709|13:47:10.619919|S|100|96.735|0|100
C|WMT|20250709|13:47:10.619919|S|100|96.74|0|100
C|WMT|20250709|13:47:13.817842|S|53|96.74|0|53
C|WMT|20250709|13:47:13.817871|S|13|96.74|0|13
C|WMT|20250709|13:47:13.817872|S|32|96.74|0|32
C|WMT|20250709|13:47:36.700894|S|100|96.76|0|100
C|WMT|20250709|13:48:53.173637|S|100|96.79|0|100
C|WMT|20250709|13:49:51.212182|S|100|96.77|0|100
C|WMT|20250709|13:52:56.067240|S|100|96.74|0|100
C|WMT|20250709|13:56:58.155865|S|5|96.82|0|5
C|WMT|20250709|14:02:55.343862|S|65|96.7|0|65
C|WMT|20250709|14:02:55.343862|S|100|96.7|0|100
C|WMT|20250709|14:03:14.332896|S|19|96.71|0|19
C|WMT|20250709|14:03:14.332906|S|12|96.71|0|12
C|WMT|20250709|14:03:14.332918|S|32|96.71|0|32
C|WMT|20250709|14:03:14.332960|S|37|96.71|0|37
C|WMT|20250709|14:03:56.694839|S|47|96.7|0|47
C|WMT|20250709|14:04:58.160748|S|100|96.685|0|100
C|WMT|20250709|14:21:42.307632|S|100|96.86|0|100
C|WMT|20250709|14:21:58.637752|S|65|96.89|0|65
C|WMT|20250709|14:25:00.362778|S|100|96.865|0|100
C|WMT|20250709|14:29:51.391357|S|100|96.81|0|100
C|WMT|20250709|14:30:19.330375|S|100|96.8|0|100
C|WMT|20250709|14:35:55.016422|S|100|96.82|0|100
C|WMT|20250709|14:41:03.590729|S|32|96.815|0|32
C|WMT|20250709|14:41:12.911502|S|100|96.78|0|100
C|WMT|20250709|14:44:50.003791|S|1|96.8|0|1
C|WMT|20250709|14:47:18.990836|S|1|96.8|0|1
C|WMT|20250709|14:52:00.654790|S|100|96.88|0|100
C|WMT|20250709|14:52:08.682254|S|100|96.88|0|100
C|WMT|20250709|14:52:51.677859|S|100|96.87|0|100
C|WMT|20250709|14:54:16.989767|S|100|96.85|0|100
C|WMT|20250709|14:54:28.157675|S|1|96.84|0|1
C|WMT|20250709|14:55:24.450410|S|2|96.85|0|2
C|WMT|20250709|14:56:48.359956|S|100|96.9|0|100
C|WMT|20250709|14:59:28.549728|S|1|96.9|0|1
C|WMT|20250709|14:59:57.843253|S|100|96.92|0|100
C|WMT|20250709|15:04:56.136368|S|1|96.85|0|1
C|WMT|20250709|15:08:05.224059|S|17|96.81|0|17
C|WMT|20250709|15:08:05.224060|S|8|96.81|0|8
C|WMT|20250709|15:08:05.224127|S|61|96.81|0|61
C|WMT|20250709|15:11:32.938797|S|70|96.82|0|70
C|WMT|20250709|15:15:01.345964|S|100|96.8|0|100
C|WMT|20250709|15:16:22.498979|S|98|96.845|0|98
C|WMT|20250709|15:16:28.850414|S|100|96.84|0|100
C|WMT|20250709|15:18:25.287906|S|100|96.84|0|100
C|WMT|20250709|15:19:01.102303|S|100|96.86|0|100
C|WMT|20250709|15:19:03.698309|S|2|96.85|0|2
C|WMT|20250709|15:19:03.700467|S|98|96.85|0|98
C|WMT|20250709|15:19:59.937736|S|100|96.855|0|100
C|WMT|20250709|15:20:01.713798|S|14|96.85|0|14
C|WMT|20250709|15:21:02.330409|S|100|96.855|0|100
C|WMT|20250709|15:21:42.684652|S|100|96.885|0|100
C|WMT|20250709|15:21:42.688854|S|37|96.875|0|37
C|WMT|20250709|15:21:42.693476|S|125|96.89|0|125
C|WMT|20250709|15:21:42.693535|S|125|96.89|0|125
C|WMT|20250709|15:21:42.693544|S|125|96.89|0|125
C|WMT|20250709|15:22:23.032048|S|100|96.9|0|100
C|WMT|20250709|15:24:39.976814|S|3|96.85|0|3
C|WMT|20250709|15:24:39.976814|S|100|96.85|0|100
C|WMT|20250709|15:25:38.388384|S|100|96.88|0|100
C|WMT|20250709|15:26:58.259565|S|1|96.89|0|1
C|WMT|20250709|15:27:21.302861|S|7|96.87|0|7
C|WMT|20250709|15:29:41.326007|S|3|96.87|0|3
C|WMT|20250709|15:30:23.216180|S|100|96.82|0|100
C|WMT|20250709|15:31:10.484363|S|1|96.83|0|1
C|WMT|20250709|15:32:24.985148|S|100|96.815|0|100
C|WMT|20250709|15:32:32.294732|S|2|96.8|0|2
C|WMT|20250709|15:32:56.508948|S|1|96.81|0|1
C|WMT|20250709|15:33:11.508122|S|5|96.81|0|5
C|WMT|20250709|15:33:54.904659|S|100|96.81|0|100
C|WMT|20250709|15:35:53.941298|S|23|96.86|0|23
C|WMT|20250709|15:38:04.602443|S|2|96.89|0|2
C|WMT|20250709|15:38:16.234471|S|100|96.88|0|100
C|WMT|20250709|15:38:30.751715|S|100|96.87|0|100
C|WMT|20250709|15:39:05.471223|S|100|96.81|0|100
C|WMT|20250709|15:39:26.648326|S|68|96.82|0|68
C|WMT|20250709|15:39:41.425066|S|23|96.82|0|23
C|WMT|20250709|15:39:50.726267|S|100|96.86|0|100
C|WMT|20250709|15:41:15.049948|S|105|96.875|0|105
C|WMT|20250709|15:41:33.567843|S|100|96.85|0|100
C|WMT|20250709|15:42:01.166796|S|100|96.86|0|100
C|WMT|20250709|15:45:20.506149|S|100|96.84|0|100
C|WMT|20250709|15:47:58.625302|S|100|96.85|0|100
C|WMT|20250709|15:49:55.149271|S|100|96.885|0|100
C|WMT|20250709|15:50:36.594932|S|200|96.95|0|200
C|WMT|20250709|15:50:36.594932|S|100|96.95|0|100
C|WMT|20250709|15:51:16.183695|S|72|96.95|0|72
C|WMT|20250709|15:51:57.832943|S|100|96.96|0|100
C|WMT|20250709|15:51:58.187765|S|65|96.96|0|65
C|WMT|20250709|15:51:58.187831|S|41|96.96|0|41
C|WMT|20250709|15:51:58.187831|S|59|96.96|0|59
C|WMT|20250709|15:51:58.187936|S|59|96.96|0|59
C|WMT|20250709|15:52:03.893736|S|100|96.92|0|100
C|WMT|20250709|15:52:25.649618|S|100|96.93|0|100
C|WMT|20250709|15:52:30.069798|S|12|96.92|0|12
C|WMT|20250709|15:52:30.069855|S|26|96.92|0|26
C|WMT|20250709|15:52:33.830634|S|100|96.92|0|100
C|WMT|20250709|15:52:44.654313|S|100|96.9|0|100
C|WMT|20250709|15:52:49.530151|S|100|96.89|0|100
C|WMT|20250709|15:52:51.856117|S|100|96.89|0|100
C|WMT|20250709|15:53:00.902954|S|100|96.9|0|100
C|WMT|20250709|15:53:09.248084|S|100|96.89|0|100
C|WMT|20250709|15:53:11.468377|S|100|96.9|0|100
C|WMT|20250709|15:53:12.311050|S|100|96.9|0|100
C|WMT|20250709|15:53:20.153974|S|100|96.9|0|100
C|WMT|20250709|15:53:50.432125|S|89|96.95|0|89
C|WMT|20250709|15:53:51.529589|S|100|96.95|0|100
C|WMT|20250709|15:53:55.051125|S|100|96.95|0|100
C|WMT|20250709|15:53:55.347021|S|65|96.945|0|65
C|WMT|20250709|15:54:03.684235|S|65|96.94|0|65
C|WMT|20250709|15:54:20.046416|S|76|96.9|0|76
C|WMT|20250709|15:54:20.046445|S|17|96.9|0|17
C|WMT|20250709|15:54:20.046446|S|4|96.9|0|4
C|WMT|20250709|15:54:20.046446|S|7|96.9|0|7
C|WMT|20250709|15:54:20.046458|S|27|96.9|0|27
C|WMT|20250709|15:54:22.986577|S|100|96.88|0|100
C|WMT|20250709|15:54:28.500251|S|100|96.86|0|100
C|WMT|20250709|15:55:27.757137|S|100|96.96|0|100
C|WMT|20250709|15:56:04.169474|S|100|96.96|0|100
C|WMT|20250709|15:56:04.169474|S|100|96.96|0|100
C|WMT|20250709|15:56:04.170470|S|45|96.96|0|45
C|WMT|20250709|15:56:04.170541|S|33|96.96|0|33
C|WMT|20250709|15:56:05.401272|S|90|96.96|0|90
C|WMT|20250709|15:57:01.148027|S|100|96.91|0|100
C|WMT|20250709|15:57:06.074906|S|100|96.94|0|100
C|WMT|20250709|15:57:28.915190|S|100|96.92|0|100
C|WMT|20250709|15:57:28.915190|S|100|96.92|0|100
C|WMT|20250709|15:58:37.036371|S|100|96.975|0|100
C|WMT|20250709|15:58:37.036372|S|100|96.975|0|100
C|WMT|20250709|15:58:37.036476|S|1|96.97|0|1
C|WMT|20250709|15:58:37.036485|S|1|96.97|0|1
C|WMT|20250709|15:58:37.036504|S|1|96.97|0|1
C|WMT|20250709|15:58:37.036525|S|1|96.97|0|1
C|WMT|20250709|15:58:37.036548|S|41|96.97|0|41
C|WMT|20250709|15:58:37.036548|S|2|96.97|0|2
C|WMT|20250709|15:58:37.036781|S|100|96.96|0|100
C|WMT|20250709|15:58:37.037277|S|1|96.95|0|1
C|WMT|20250709|15:58:37.037279|S|1|96.95|0|1
C|WMT|20250709|15:58:37.037279|S|100|96.95|0|100
C|WMT|20250709|15:58:37.037279|S|1|96.95|0|1
C|WMT|20250709|15:58:37.037279|S|2|96.94|0|2
C|WMT|20250709|15:58:37.037290|S|1|96.91|0|1
C|WMT|20250709|15:58:37.037290|S|100|96.94|0|100
C|WMT|20250709|15:58:42.474723|S|1|96.83|0|1
C|WMT|20250709|15:58:52.789945|S|75|96.83|0|75
C|WMT|20250709|15:59:05.310236|S|100|96.8|0|100
C|WMT|20250709|15:59:05.425609|S|100|96.8|0|100
C|WMT|20250709|15:59:11.532095|S|3|96.8|0|3
C|WMT|20250709|15:59:21.145406|S|100|96.78|0|100
C|WMT|20250709|15:59:29.474195|S|100|96.76|0|100
C|WMT|20250709|15:59:29.474195|S|100|96.77|0|100
C|WMT|20250709|15:59:29.606753|S|100|96.77|0|100
C|WMT|20250709|15:59:33.958541|S|100|96.78|0|100
C|WMT|20250709|15:59:35.797745|S|13|96.78|0|13
C|WMT|20250709|15:59:36.480047|S|100|96.78|0|100
C|WMT|20250709|15:59:36.480047|S|96|96.78|0|96
C|WMT|20250709|15:59:36.873766|S|100|96.78|0|100
C|WMT|20250709|15:59:36.873766|S|100|96.78|0|100
C|WMT|20250709|15:59:40.427375|S|77|96.78|0|77
C|WMT|20250709|15:59:40.571004|S|23|96.78|0|23
C|WMT|20250709|15:59:45.083372|S|100|96.79|0|100
C|WMT|20250709|15:59:47.680909|S|1|96.81|0|1
C|WMT|20250709|15:59:47.827318|S|82|96.81|0|82
C|WMT|20250709|15:59:47.933374|S|23|96.81|0|23
C|WMT|20250709|15:59:47.937727|S|3|96.81|0|3
C|WMT|20250709|15:59:48.097956|S|13|96.805|0|13
C|WMT|20250709|15:59:48.280490|S|100|96.8|0|100
C|WMT|20250709|15:59:48.280490|S|100|96.8|0|100
C|WMT|20250709|15:59:48.280785|S|68|96.8|0|68
C|WMT|20250709|15:59:48.428847|S|32|96.8|0|32
C|WMT|20250709|15:59:49.367925|S|100|96.8|0|100
C|WMT|20250709|15:59:49.535910|S|100|96.8|0|100
C|WMT|20250709|15:59:52.367160|S|100|96.81|0|100
C|WMT|20250709|15:59:52.367160|S|100|96.81|0|100
C|WMT|20250709|15:59:52.470371|S|86|96.81|0|86
C|WMT|20250709|15:59:52.684708|S|6|96.81|0|6
C|WMT|20250709|15:59:52.715355|S|50|96.82|0|50
C|WMT|20250709|15:59:55.811767|S|11|96.8|0|11
C|WMT|20250709|15:59:56.722093|S|66|96.81|0|66
C|WMT|20250709|15:59:56.897604|S|3|96.81|0|3
C|WMT|20250709|15:59:57.009461|S|100|96.81|0|100
C|WMT|20250709|15:59:57.009461|S|31|96.81|0|31
C|WMT|20250709|15:59:57.183398|S|100|96.81|0|100
C|WMT|20250709|15:59:57.183398|S|100|96.81|0|100
C|WNEB|20250709|15:59:49.033534|S|4|9.88|0|4
C|WNEB|20250709|15:59:49.920099|S|1|9.88|0|1
C|WNS|20250709|09:38:50.830394|S|8|74.78|0|8
C|WNS|20250709|09:57:07.482766|S|200|74.76|0|200
C|WNS|20250709|09:57:16.476723|S|100|74.76|0|100
C|WNS|20250709|09:57:16.476723|S|100|74.76|0|100
C|WNS|20250709|09:57:19.366779|S|300|74.76|0|300
C|WNS|20250709|09:57:19.366804|S|300|74.76|0|300
C|WNS|20250709|09:57:30.012582|S|100|74.76|0|100
C|WNS|20250709|09:57:30.020823|S|300|74.76|0|300
C|WNS|20250709|09:57:30.020839|S|300|74.76|0|300
C|WNS|20250709|09:57:30.020871|S|300|74.76|0|300
C|WNS|20250709|09:57:30.021522|S|300|74.76|0|300
C|WNS|20250709|09:57:30.022147|S|100|74.76|0|100
C|WNS|20250709|09:57:30.022208|S|300|74.76|0|300
C|WNS|20250709|09:57:30.022291|S|100|74.76|0|100
C|WNS|20250709|09:57:30.022323|S|37|74.76|0|37
C|WNS|20250709|09:58:17.254498|S|28|74.76|0|28
C|WNS|20250709|09:59:00.792735|S|3|74.76|0|3
C|WNS|20250709|09:59:11.784675|S|100|74.76|0|100
C|WNS|20250709|09:59:21.515502|S|200|74.76|0|200
C|WNS|20250709|10:08:29.937160|S|100|74.79|0|100
C|WNS|20250709|10:08:29.937341|S|200|74.79|0|200
C|WNS|20250709|10:08:29.937428|S|200|74.79|0|200
C|WNS|20250709|10:08:52.942609|S|100|74.78|0|100
C|WNS|20250709|10:08:52.942633|S|100|74.78|0|100
C|WNS|20250709|10:09:02.343733|S|200|74.78|0|200
C|WNS|20250709|10:11:15.404561|S|300|74.79|0|300
C|WNS|20250709|10:11:15.404623|S|200|74.79|0|200
C|WNS|20250709|10:13:23.851185|S|301|74.78|0|301
C|WNS|20250709|10:13:30.277867|S|109|74.78|0|109
C|WNS|20250709|10:13:30.277867|S|109|74.78|0|109
C|WNS|20250709|10:13:57.593103|S|500|74.78|0|500
C|WNS|20250709|10:14:39.584140|S|67|74.77|0|67
C|WNS|20250709|10:14:52.599704|S|33|74.77|0|33
C|WNS|20250709|10:14:52.599704|S|33|74.77|0|33
C|WNS|20250709|10:15:08.381001|S|2|74.78|0|2
C|WNS|20250709|10:16:28.839378|S|1|74.78|0|1
C|WNS|20250709|10:16:37.059544|S|96|74.78|0|96
C|WNS|20250709|10:17:06.872229|S|200|74.79|0|200
C|WNS|20250709|10:18:14.829720|S|100|74.79|0|100
C|WNS|20250709|10:18:14.831212|S|100|74.79|0|100
C|WNS|20250709|10:18:16.940436|S|2|74.795|0|2
C|WNS|20250709|10:18:16.940436|S|2|74.8|0|2
C|WNS|20250709|10:19:44.977385|S|166|74.79|0|166
C|WNS|20250709|10:20:02.855356|S|100|74.79|0|100
C|WNS|20250709|10:20:02.965060|S|261|74.79|0|261
C|WNS|20250709|10:23:50.760219|S|2|74.81|0|2
C|WNS|20250709|10:28:11.021533|S|1|74.82|0|1
C|WNS|20250709|10:33:03.330490|S|300|74.79|0|300
C|WNS|20250709|10:33:13.704298|S|300|74.795|0|300
C|WNS|20250709|10:33:24.285696|S|200|74.795|0|200
C|WNS|20250709|10:33:43.554780|S|300|74.795|0|300
C|WNS|20250709|10:33:43.554977|S|100|74.795|0|100
C|WNS|20250709|10:34:04.225717|S|1|74.8|0|1
C|WNS|20250709|10:34:04.985392|S|1|74.8|0|1
C|WNS|20250709|10:36:08.134353|S|151|74.8|0|151
C|WNS|20250709|10:36:13.415797|S|20|74.8|0|20
C|WNS|20250709|10:42:35.141301|S|143|74.79|0|143
C|WNS|20250709|10:42:41.911576|S|300|74.79|0|300
C|WNS|20250709|10:42:41.911734|S|200|74.79|0|200
C|WNS|20250709|10:42:41.911974|S|300|74.79|0|300
C|WNS|20250709|10:42:41.911994|S|100|74.79|0|100
C|WNS|20250709|10:42:41.914094|S|100|74.79|0|100
C|WNS|20250709|10:42:53.596578|S|100|74.79|0|100
C|WNS|20250709|10:43:07.093960|S|300|74.79|0|300
C|WNS|20250709|10:43:07.093986|S|200|74.79|0|200
C|WNS|20250709|10:43:10.192940|S|36|74.79|0|36
C|WNS|20250709|10:44:01.593681|S|300|74.79|0|300
C|WNS|20250709|10:44:01.593705|S|100|74.79|0|100
C|WNS|20250709|10:44:01.594283|S|100|74.79|0|100
C|WNS|20250709|10:44:52.874841|S|221|74.8|0|221
C|WNS|20250709|10:52:58.913481|S|2|74.8|0|2
C|WNS|20250709|10:53:36.331502|S|89|74.79|0|89
C|WNS|20250709|10:53:36.331502|S|211|74.79|0|211
C|WNS|20250709|10:53:36.331548|S|100|74.79|0|100
C|WNS|20250709|10:53:37.148897|S|300|74.79|0|300
C|WNS|20250709|10:53:37.148949|S|100|74.79|0|100
C|WNS|20250709|10:53:58.009962|S|300|74.79|0|300
C|WNS|20250709|10:54:55.129622|S|5|74.795|0|5
C|WNS|20250709|10:56:09.506486|S|300|74.795|0|300
C|WNS|20250709|10:56:26.911850|S|300|74.795|0|300
C|WNS|20250709|10:56:26.911874|S|200|74.795|0|200
C|WNS|20250709|10:56:26.911891|S|200|74.795|0|200
C|WNS|20250709|10:56:26.911933|S|200|74.795|0|200
C|WNS|20250709|10:56:26.912733|S|300|74.795|0|300
C|WNS|20250709|10:56:26.912768|S|205|74.79|0|205
C|WNS|20250709|10:56:26.912768|S|95|74.795|0|95
C|WNS|20250709|10:56:26.912783|S|100|74.79|0|100
C|WNS|20250709|10:56:26.912882|S|105|74.79|0|105
C|WNS|20250709|10:56:26.912882|S|195|74.79|0|195
C|WNS|20250709|10:59:00.834515|S|2|74.79|0|2
C|WNS|20250709|11:00:03.775443|S|188|74.79|0|188
C|WNS|20250709|11:00:03.775443|S|112|74.79|0|112
C|WNS|20250709|11:01:53.214821|S|4|74.79|0|4
C|WNS|20250709|11:05:06.996732|S|100|74.8|0|100
C|WNS|20250709|11:05:12.198593|S|86|74.8|0|86
C|WNS|20250709|11:09:04.636824|S|2|74.8|0|2
C|WNS|20250709|11:10:48.651052|S|300|74.795|0|300
C|WNS|20250709|11:10:48.651072|S|300|74.795|0|300
C|WNS|20250709|11:10:55.736636|S|100|74.79|0|100
C|WNS|20250709|11:10:57.787888|S|107|74.79|0|107
C|WNS|20250709|11:11:04.528611|S|3|74.8|0|3
C|WNS|20250709|11:11:04.532697|S|1|74.8|0|1
C|WNS|20250709|11:11:10.287604|S|200|74.8|0|200
C|WNS|20250709|11:11:10.287680|S|35|74.8|0|35
C|WNS|20250709|11:11:10.287709|S|100|74.8|0|100
C|WNS|20250709|11:11:13.147467|S|23|74.8|0|23
C|WNS|20250709|11:12:58.238978|S|142|74.8|0|142
C|WNS|20250709|11:12:58.239774|S|75|74.8|0|75
C|WNS|20250709|11:12:58.239798|S|300|74.8|0|300
C|WNS|20250709|11:12:58.239826|S|100|74.8|0|100
C|WNS|20250709|11:15:11.861089|S|100|74.8|0|100
C|WNS|20250709|11:15:11.861097|S|100|74.8|0|100
C|WNS|20250709|11:16:22.050753|S|2|74.78|0|2
C|WNS|20250709|11:16:22.050976|S|2|74.79|0|2
C|WNS|20250709|11:17:48.816524|S|200|74.8|0|200
C|WNS|20250709|11:17:52.357463|S|200|74.8|0|200
C|WNS|20250709|11:18:22.547191|S|100|74.8|0|100
C|WNS|20250709|11:23:38.351302|S|300|74.79|0|300
C|WNS|20250709|11:28:08.027519|S|1000|74.8|0|1000
C|WNS|20250709|11:36:02.634056|S|300|74.81|0|300
C|WNS|20250709|11:38:43.301582|S|200|74.81|0|200
C|WNS|20250709|11:39:40.350791|S|1000|74.81|0|1000
C|WNS|20250709|11:46:02.855874|S|300|74.8|0|300
C|WNS|20250709|11:46:02.855902|S|100|74.8|0|100
C|WNS|20250709|11:46:06.570225|S|4|74.8|0|4
C|WNS|20250709|11:46:29.678957|S|300|74.8|0|300
C|WNS|20250709|11:49:10.151292|S|21|74.81|0|21
C|WNS|20250709|11:52:16.878324|S|56|74.81|0|56
C|WNS|20250709|11:54:00.484756|S|200|74.8|0|200
C|WNS|20250709|11:58:05.513339|S|300|74.8|0|300
C|WNS|20250709|11:58:05.513396|S|100|74.8|0|100
C|WNS|20250709|12:01:58.606378|S|300|74.805|0|300
C|WNS|20250709|12:04:24.218085|S|100|74.805|0|100
C|WNS|20250709|12:04:27.493313|S|100|74.805|0|100
C|WNS|20250709|12:04:53.213200|S|5|74.8|0|5
C|WNS|20250709|12:09:23.134652|S|100|74.8|0|100
C|WNS|20250709|12:11:19.835205|S|200|74.81|0|200
C|WNS|20250709|12:30:16.716275|S|400|74.81|0|400
C|WNS|20250709|12:30:16.807811|S|100|74.81|0|100
C|WNS|20250709|12:30:17.701585|S|248|74.81|0|248
C|WNS|20250709|12:30:17.702176|S|52|74.81|0|52
C|WNS|20250709|12:35:49.777428|S|13|74.83|0|13
C|WNS|20250709|12:36:30.168145|S|300|74.81|0|300
C|WNS|20250709|12:38:15.670650|S|1|74.82|0|1
C|WNS|20250709|12:39:25.619279|S|10|74.81|0|10
C|WNS|20250709|12:40:16.229573|S|6|74.82|0|6
C|WNS|20250709|12:40:16.229573|S|100|74.82|0|100
C|WNS|20250709|12:40:16.229574|S|500|74.82|0|500
C|WNS|20250709|12:42:17.844324|S|300|74.82|0|300
C|WNS|20250709|12:42:17.844384|S|100|74.82|0|100
C|WNS|20250709|12:42:18.005935|S|300|74.82|0|300
C|WNS|20250709|12:42:18.006021|S|300|74.82|0|300
C|WNS|20250709|12:42:18.006098|S|100|74.82|0|100
C|WNS|20250709|12:42:18.006792|S|300|74.82|0|300
C|WNS|20250709|12:42:18.006812|S|300|74.82|0|300
C|WNS|20250709|12:42:18.006829|S|300|74.82|0|300
C|WNS|20250709|12:42:18.006864|S|300|74.82|0|300
C|WNS|20250709|12:42:18.007527|S|300|74.82|0|300
C|WNS|20250709|12:42:18.007747|S|300|74.82|0|300
C|WNS|20250709|12:42:18.007772|S|100|74.82|0|100
C|WNS|20250709|12:42:30.898009|S|1|74.815|0|1
C|WNS|20250709|12:43:14.436071|S|100|74.82|0|100
C|WNS|20250709|12:43:18.212486|S|7|74.82|0|7
C|WNS|20250709|12:43:52.281940|S|300|74.82|0|300
C|WNS|20250709|12:44:11.351476|S|7|74.815|0|7
C|WNS|20250709|12:45:07.697923|S|19|74.815|0|19
C|WNS|20250709|12:48:00.789571|S|2|74.815|0|2
C|WNS|20250709|12:49:41.275513|S|2|74.815|0|2
C|WNS|20250709|12:50:15.005599|S|8|74.815|0|8
C|WNS|20250709|12:51:03.206535|S|100|74.82|0|100
C|WNS|20250709|12:51:04.296556|S|20|74.82|0|20
C|WNS|20250709|12:52:10.962317|S|4|74.82|0|4
C|WNS|20250709|12:52:35.477798|S|469|74.82|0|469
C|WNS|20250709|12:52:35.477799|S|88|74.82|0|88
C|WNS|20250709|12:53:00.828103|S|12|74.82|0|12
C|WNS|20250709|13:06:43.233744|S|300|74.81|0|300
C|WNS|20250709|13:06:43.233763|S|300|74.81|0|300
C|WNS|20250709|13:06:43.233808|S|300|74.81|0|300
C|WNS|20250709|13:21:07.182299|S|3|74.86|0|3
C|WNS|20250709|13:38:56.591670|S|10|74.88|0|10
C|WNS|20250709|13:48:02.164390|S|1|74.88|0|1
C|WNS|20250709|13:48:30.051828|S|1|74.9|0|1
C|WNS|20250709|13:48:30.051999|S|1|74.89|0|1
C|WNS|20250709|14:02:42.621325|S|459|74.9|0|459
C|WNS|20250709|14:22:24.168678|S|300|74.91|0|300
C|WNS|20250709|14:39:56.308435|S|1|74.9|0|1
C|WNS|20250709|14:42:09.069598|S|45|74.9|0|45
C|WNS|20250709|14:43:33.208458|S|300|74.9|0|300
C|WNS|20250709|14:43:33.209295|S|300|74.9|0|300
C|WNS|20250709|14:45:17.110527|S|1|74.9|0|1
C|WNS|20250709|14:47:00.106277|S|99|74.9|0|99
C|WNS|20250709|14:47:00.106277|S|102|74.9|0|102
C|WNS|20250709|14:47:00.108476|S|100|74.9|0|100
C|WNS|20250709|14:48:18.117221|S|67|74.9|0|67
C|WNS|20250709|14:49:03.715150|S|267|74.9|0|267
C|WNS|20250709|14:49:03.715310|S|264|74.9|0|264
C|WNS|20250709|14:52:32.773024|S|2|74.9|0|2
C|WNS|20250709|14:53:38.811561|S|9|74.9|0|9
C|WNS|20250709|14:54:50.385852|S|374|74.9|0|374
C|WNS|20250709|14:54:50.385922|S|4|74.9|0|4
C|WNS|20250709|14:54:50.386225|S|9|74.9|0|9
C|WNS|20250709|14:54:50.386569|S|4|74.9|0|4
C|WNS|20250709|14:56:27.229429|S|32|74.9|0|32
C|WNS|20250709|15:02:55.870559|S|72|74.91|0|72
C|WNS|20250709|15:03:02.258009|S|500|74.91|0|500
C|WNS|20250709|15:03:02.258009|S|528|74.91|0|528
C|WNS|20250709|15:04:00.814396|S|80|74.91|0|80
C|WNS|20250709|15:05:20.076300|S|300|74.91|0|300
C|WNS|20250709|15:05:20.076414|S|300|74.91|0|300
C|WNS|20250709|15:05:20.076491|S|100|74.91|0|100
C|WNS|20250709|15:06:58.964526|S|1|74.91|0|1
C|WNS|20250709|15:07:44.508997|S|1|74.91|0|1
C|WNS|20250709|15:07:54.002438|S|100|74.91|0|100
C|WNS|20250709|15:08:02.835451|S|36|74.91|0|36
C|WNS|20250709|15:16:54.749451|S|1162|74.91|0|1162
C|WNS|20250709|15:18:07.158574|S|15|74.91|0|15
C|WNS|20250709|15:18:35.719458|S|1|74.91|0|1
C|WNS|20250709|15:19:00.819203|S|39|74.91|0|39
C|WNS|20250709|15:19:00.822890|S|99|74.91|0|99
C|WNS|20250709|15:19:22.124997|S|46|74.91|0|46
C|WNS|20250709|15:19:26.633335|S|29|74.91|0|29
C|WNS|20250709|15:47:09.065152|S|100|74.9|0|100
C|WNS|20250709|15:47:10.892548|S|200|74.9|0|200
C|WNTR|20250709|13:13:35.023437|S|60|33.46|0|60
C|WNTR|20250709|13:13:35.023437|S|69|33.46|0|69
C|WNTR|20250709|15:32:18.358990|S|60|32.88|0|60
C|WNTR|20250709|15:57:09.669870|S|59|32.7|0|59
C|WOLF|20250709|09:30:00.778296|S|200|2.205|0|200
C|WOLF|20250709|09:30:00.778377|S|100|2.205|0|100
C|WOLF|20250709|09:30:01.936919|S|100|2.195|0|100
C|WOLF|20250709|09:30:07.768002|S|200|2.17|0|200
C|WOLF|20250709|09:30:07.834128|S|223|2.18|0|223
C|WOLF|20250709|09:30:20.313576|S|50|2.195|0|50
C|WOLF|20250709|09:30:20.313646|S|50|2.195|0|50
C|WOLF|20250709|09:30:20.313700|S|50|2.195|0|50
C|WOLF|20250709|09:30:20.313949|S|50|2.195|0|50
C|WOLF|20250709|09:30:20.314342|S|50|2.195|0|50
C|WOLF|20250709|09:30:27.146854|S|100|2.19|0|100
C|WOLF|20250709|09:30:27.146870|S|100|2.19|0|100
C|WOLF|20250709|09:30:27.146895|S|100|2.19|0|100
C|WOLF|20250709|09:30:27.146895|S|95|2.19|0|95
C|WOLF|20250709|09:30:31.221207|S|100|2.2|0|100
C|WOLF|20250709|09:30:32.597579|E|100|2.2|0|100
C|WOLF|20250709|09:30:32.597634|S|300|2.2|0|300
C|WOLF|20250709|09:30:35.781067|E|13|2.2|0|13
C|WOLF|20250709|09:30:35.781067|E|37|2.2|0|37
C|WOLF|20250709|09:30:46.371911|S|224|2.195|0|224
C|WOLF|20250709|09:30:52.099497|E|26|2.2|0|26
C|WOLF|20250709|09:30:55.692872|S|100|2.195|0|100
C|WOLF|20250709|09:30:55.692872|S|1|2.2|0|1
C|WOLF|20250709|09:30:55.766710|S|217|2.2|0|217
C|WOLF|20250709|09:30:55.795481|S|100|2.21|0|100
C|WOLF|20250709|09:30:55.796324|E|100|2.22|0|100
C|WOLF|20250709|09:30:55.798414|S|50|2.215|0|50
C|WOLF|20250709|09:30:55.798709|S|50|2.215|0|50
C|WOLF|20250709|09:30:59.480143|S|50|2.215|0|50
C|WOLF|20250709|09:30:59.480205|S|50|2.215|0|50
C|WOLF|20250709|09:30:59.480260|S|50|2.215|0|50
C|WOLF|20250709|09:30:59.480313|S|50|2.215|0|50
C|WOLF|20250709|09:31:01.466626|S|100|2.215|0|100
C|WOLF|20250709|09:31:01.467260|E|100|2.22|0|100
C|WOLF|20250709|09:31:13.186160|E|100|2.23|0|100
C|WOLF|20250709|09:31:13.186160|S|64|2.23|0|64
C|WOLF|20250709|09:31:13.186197|S|200|2.23|0|200
C|WOLF|20250709|09:31:13.186199|S|200|2.23|0|200
C|WOLF|20250709|09:31:15.973819|E|4|2.23|0|4
C|WOLF|20250709|09:31:32.397186|S|53|2.3|0|53
C|WOLF|20250709|09:31:40.008008|S|200|2.295|0|200
C|WOLF|20250709|09:31:40.008067|S|50|2.295|0|50
C|WOLF|20250709|09:31:40.008136|S|50|2.295|0|50
C|WOLF|20250709|09:31:40.069025|S|53|2.305|0|53
C|WOLF|20250709|09:31:40.069086|S|47|2.305|0|47
C|WOLF|20250709|09:31:42.256512|S|50|2.305|0|50
C|WOLF|20250709|09:31:42.256579|S|50|2.305|0|50
C|WOLF|20250709|09:31:42.256638|S|50|2.305|0|50
C|WOLF|20250709|09:31:42.257034|S|50|2.305|0|50
C|WOLF|20250709|09:31:42.257106|S|50|2.305|0|50
C|WOLF|20250709|09:31:42.718562|S|100|2.305|0|100
C|WOLF|20250709|09:31:42.724530|S|100|2.305|0|100
C|WOLF|20250709|09:31:47.828657|S|5|2.315|0|5
C|WOLF|20250709|09:31:52.992121|S|100|2.315|0|100
C|WOLF|20250709|09:31:56.352940|S|300|2.315|0|300
C|WOLF|20250709|09:31:56.991107|S|50|2.335|0|50
C|WOLF|20250709|09:31:56.991170|S|50|2.335|0|50
C|WOLF|20250709|09:31:56.991228|S|50|2.335|0|50
C|WOLF|20250709|09:31:56.991303|S|50|2.335|0|50
C|WOLF|20250709|09:31:56.991440|S|50|2.335|0|50
C|WOLF|20250709|09:31:56.991495|S|50|2.335|0|50
C|WOLF|20250709|09:32:01.265339|S|182|2.335|0|182
C|WOLF|20250709|09:32:01.265769|S|118|2.335|0|118
C|WOLF|20250709|09:32:06.607885|S|300|2.335|0|300
C|WOLF|20250709|09:32:07.922899|S|300|2.335|0|300
C|WOLF|20250709|09:32:20.265107|S|100|2.335|0|100
C|WOLF|20250709|09:32:20.288983|E|73|2.34|0|73
C|WOLF|20250709|09:32:39.597332|E|100|2.28|0|100
C|WOLF|20250709|09:32:42.271298|E|100|2.28|0|100
C|WOLF|20250709|09:32:55.010632|E|10|2.28|0|10
C|WOLF|20250709|09:33:35.846264|S|100|2.265|0|100
C|WOLF|20250709|09:33:41.056045|E|100|2.26|0|100
C|WOLF|20250709|09:34:04.401768|S|343|2.28|0|343
C|WOLF|20250709|09:34:04.401785|S|200|2.28|0|200
C|WOLF|20250709|09:34:34.301880|S|167|2.3|0|167
C|WOLF|20250709|09:34:34.301918|S|400|2.3|0|400
C|WOLF|20250709|09:35:41.740127|E|1|2.35|0|1
C|WOLF|20250709|09:35:45.738814|E|100|2.35|0|100
C|WOLF|20250709|09:35:50.223121|E|25|2.35|0|25
C|WOLF|20250709|09:36:00.615692|S|100|2.325|0|100
C|WOLF|20250709|09:36:04.493689|E|3|2.32|0|3
C|WOLF|20250709|09:36:07.069379|E|100|2.33|0|100
C|WOLF|20250709|09:36:16.912865|S|83|2.325|0|83
C|WOLF|20250709|09:36:26.929979|E|83|2.33|0|83
C|WOLF|20250709|09:36:37.430415|E|100|2.33|0|100
C|WOLF|20250709|09:36:38.774896|E|100|2.33|0|100
C|WOLF|20250709|09:36:51.641189|S|100|2.325|0|100
C|WOLF|20250709|09:37:11.495843|S|100|2.335|0|100
C|WOLF|20250709|09:37:17.087403|S|50|2.325|0|50
C|WOLF|20250709|09:37:17.229244|S|250|2.325|0|250
C|WOLF|20250709|09:37:21.689160|S|200|2.325|0|200
C|WOLF|20250709|09:37:21.689182|E|200|2.33|0|200
C|WOLF|20250709|09:37:21.689182|S|100|2.325|0|100
C|WOLF|20250709|09:37:21.694931|S|300|2.325|0|300
C|WOLF|20250709|09:37:21.694931|E|100|2.33|0|100
C|WOLF|20250709|09:37:21.702556|S|200|2.325|0|200
C|WOLF|20250709|09:37:24.139175|S|100|2.325|0|100
C|WOLF|20250709|09:37:24.139175|E|100|2.33|0|100
C|WOLF|20250709|09:37:28.962350|S|134|2.325|0|134
C|WOLF|20250709|09:37:42.965312|S|100|2.305|0|100
C|WOLF|20250709|09:38:07.686770|S|40|2.305|0|40
C|WOLF|20250709|09:38:12.079698|S|300|2.295|0|300
C|WOLF|20250709|09:38:17.911454|E|100|2.28|0|100
C|WOLF|20250709|09:38:17.912040|E|100|2.28|0|100
C|WOLF|20250709|09:38:17.912739|E|100|2.28|0|100
C|WOLF|20250709|09:38:23.534685|E|280|2.28|0|280
C|WOLF|20250709|09:38:23.535002|S|20|2.28|0|20
C|WOLF|20250709|09:38:26.416034|S|100|2.255|0|100
C|WOLF|20250709|09:38:28.634856|S|100|2.275|0|100
C|WOLF|20250709|09:38:48.330215|S|300|2.305|0|300
C|WOLF|20250709|09:38:48.334884|S|131|2.31|0|131
C|WOLF|20250709|09:38:48.334884|S|4|2.305|0|4
C|WOLF|20250709|09:38:48.339048|S|17|2.31|0|17
C|WOLF|20250709|09:40:09.007498|E|300|2.32|0|300
C|WOLF|20250709|09:40:40.963273|S|188|2.315|0|188
C|WOLF|20250709|09:41:19.544225|S|100|2.305|0|100
C|WOLF|20250709|09:41:46.484138|S|100|2.375|0|100
C|WOLF|20250709|09:42:14.174913|E|110|2.39|0|110
C|WOLF|20250709|09:42:14.281134|S|100|2.395|0|100
C|WOLF|20250709|09:42:14.316774|E|200|2.4|0|200
C|WOLF|20250709|09:42:14.330043|E|200|2.4|0|200
C|WOLF|20250709|09:42:24.438390|E|200|2.4|0|200
C|WOLF|20250709|09:42:26.020951|E|3|2.4|0|3
C|WOLF|20250709|09:42:27.132850|E|197|2.4|0|197
C|WOLF|20250709|09:42:27.133973|S|77|2.395|0|77
C|WOLF|20250709|09:42:27.133973|S|40|2.4|0|40
C|WOLF|20250709|09:42:59.959264|E|100|2.35|0|100
C|WOLF|20250709|09:43:14.310198|S|100|2.335|0|100
C|WOLF|20250709|09:43:46.280828|S|100|2.365|0|100
C|WOLF|20250709|09:43:47.915040|E|100|2.37|0|100
C|WOLF|20250709|09:43:49.038279|S|200|2.39|0|200
C|WOLF|20250709|09:43:50.925937|S|127|2.42|0|127
C|WOLF|20250709|09:43:50.931104|E|127|2.43|0|127
C|WOLF|20250709|09:43:50.936863|E|200|2.43|0|200
C|WOLF|20250709|09:43:50.936972|E|52|2.43|0|52
C|WOLF|20250709|09:43:52.249958|S|100|2.42|0|100
C|WOLF|20250709|09:44:01.743454|S|1|2.42|0|1
C|WOLF|20250709|09:44:01.743577|S|200|2.42|0|200
C|WOLF|20250709|09:44:01.743622|S|200|2.42|0|200
C|WOLF|20250709|09:44:05.430242|S|200|2.405|0|200
C|WOLF|20250709|09:44:05.918073|S|100|2.405|0|100
C|WOLF|20250709|09:44:10.723966|E|200|2.42|0|200
C|WOLF|20250709|09:44:10.728712|E|200|2.42|0|200
C|WOLF|20250709|09:44:17.913424|S|100|2.405|0|100
C|WOLF|20250709|09:44:19.186198|S|100|2.405|0|100
C|WOLF|20250709|09:44:19.187216|S|35|2.405|0|35
C|WOLF|20250709|09:44:39.819813|S|142|2.385|0|142
C|WOLF|20250709|09:45:13.610019|S|100|2.375|0|100
C|WOLF|20250709|09:45:23.094945|S|300|2.375|0|300
C|WOLF|20250709|09:45:28.136864|S|230|2.375|0|230
C|WOLF|20250709|09:45:42.355215|S|300|2.365|0|300
C|WOLF|20250709|09:45:42.355216|E|100|2.37|0|100
C|WOLF|20250709|09:46:30.423511|E|100|2.34|0|100
C|WOLF|20250709|09:46:31.348349|E|100|2.34|0|100
C|WOLF|20250709|09:46:34.406999|E|50|2.34|0|50
C|WOLF|20250709|09:47:00.476061|S|292|2.335|0|292
C|WOLF|20250709|09:49:47.821723|S|2|2.305|0|2
C|WOLF|20250709|09:50:32.579477|E|103|2.28|0|103
C|WOLF|20250709|09:50:32.872707|E|32|2.28|0|32
C|WOLF|20250709|09:51:20.141040|S|300|2.255|0|300
C|WOLF|20250709|09:51:20.141040|S|400|2.26|0|400
C|WOLF|20250709|09:51:33.298153|S|300|2.245|0|300
C|WOLF|20250709|09:51:33.298153|E|125|2.25|0|125
C|WOLF|20250709|09:51:33.456932|S|376|2.24|0|376
C|WOLF|20250709|09:51:33.456932|S|143|2.235|0|143
C|WOLF|20250709|09:51:34.648197|S|519|2.24|0|519
C|WOLF|20250709|09:51:48.178178|S|619|2.24|0|619
C|WOLF|20250709|09:51:51.114283|E|600|2.25|0|600
C|WOLF|20250709|09:51:56.480336|S|300|2.245|0|300
C|WOLF|20250709|09:51:56.528872|S|100|2.245|0|100
C|WOLF|20250709|09:51:56.537265|S|300|2.245|0|300
C|WOLF|20250709|09:51:56.584682|E|100|2.245|0|100
C|WOLF|20250709|09:53:24.984985|E|208|2.23|0|208
C|WOLF|20250709|09:53:24.984985|S|92|2.225|0|92
C|WOLF|20250709|09:53:24.984985|S|300|2.225|0|300
C|WOLF|20250709|09:53:24.985978|S|600|2.23|0|600
C|WOLF|20250709|09:53:25.367671|S|300|2.215|0|300
C|WOLF|20250709|09:53:25.385336|S|50|2.215|0|50
C|WOLF|20250709|09:53:25.385398|S|50|2.215|0|50
C|WOLF|20250709|09:53:25.385456|S|50|2.215|0|50
C|WOLF|20250709|09:53:25.385512|S|50|2.215|0|50
C|WOLF|20250709|09:53:25.385568|S|50|2.215|0|50
C|WOLF|20250709|09:53:25.385624|S|50|2.215|0|50
C|WOLF|20250709|09:53:51.004440|S|200|2.215|0|200
C|WOLF|20250709|09:54:01.117386|E|500|2.22|0|500
C|WOLF|20250709|09:54:04.134783|S|300|2.215|0|300
C|WOLF|20250709|09:54:04.143324|S|100|2.215|0|100
C|WOLF|20250709|09:54:19.809966|S|100|2.215|0|100
C|WOLF|20250709|09:54:21.225280|S|600|2.22|0|600
C|WOLF|20250709|09:54:41.280361|E|700|2.22|0|700
C|WOLF|20250709|09:54:45.283685|S|100|2.215|0|100
C|WOLF|20250709|09:55:19.276774|S|50|2.215|0|50
C|WOLF|20250709|09:55:29.420409|S|50|2.215|0|50
C|WOLF|20250709|09:55:34.428584|E|1000|2.22|0|1000
C|WOLF|20250709|09:55:34.428974|S|664|2.22|0|664
C|WOLF|20250709|09:55:41.602661|E|1000|2.22|0|1000
C|WOLF|20250709|09:56:03.475223|E|1000|2.22|0|1000
C|WOLF|20250709|09:56:09.223417|E|50|2.22|0|50
C|WOLF|20250709|09:56:24.007226|E|524|2.22|0|524
C|WOLF|20250709|09:56:56.690961|S|300|2.235|0|300
C|WOLF|20250709|09:57:32.799365|S|100|2.275|0|100
C|WOLF|20250709|09:58:45.905444|S|300|2.23|0|300
C|WOLF|20250709|10:01:00.378883|S|156|2.21|0|156
C|WOLF|20250709|10:01:37.519520|S|400|2.165|0|400
C|WOLF|20250709|10:01:41.800360|S|100|2.165|0|100
C|WOLF|20250709|10:01:42.801315|S|400|2.165|0|400
C|WOLF|20250709|10:01:45.443898|S|400|2.165|0|400
C|WOLF|20250709|10:01:47.050022|S|400|2.175|0|400
C|WOLF|20250709|10:01:47.319708|S|400|2.175|0|400
C|WOLF|20250709|10:01:56.580257|S|121|2.17|0|121
C|WOLF|20250709|10:01:58.242932|S|100|2.16|0|100
C|WOLF|20250709|10:02:11.615845|S|100|2.145|0|100
C|WOLF|20250709|10:02:11.617692|S|100|2.145|0|100
C|WOLF|20250709|10:02:11.619355|S|100|2.145|0|100
C|WOLF|20250709|10:02:11.672226|E|100|2.145|0|100
C|WOLF|20250709|10:02:11.877257|E|300|2.145|0|300
C|WOLF|20250709|10:02:16.446584|S|400|2.135|0|400
C|WOLF|20250709|10:02:20.609579|S|400|2.125|0|400
C|WOLF|20250709|10:02:23.811625|S|400|2.145|0|400
C|WOLF|20250709|10:02:35.617466|S|100|2.135|0|100
C|WOLF|20250709|10:02:42.019077|S|1000|2.13|0|1000
C|WOLF|20250709|10:02:56.180931|S|100|2.115|0|100
C|WOLF|20250709|10:02:56.191537|S|50|2.135|0|50
C|WOLF|20250709|10:02:56.191607|S|50|2.135|0|50
C|WOLF|20250709|10:02:58.259410|S|100|2.125|0|100
C|WOLF|20250709|10:03:20.950766|S|390|2.09|0|390
C|WOLF|20250709|10:03:24.371266|S|1000|2.08|0|1000
C|WOLF|20250709|10:03:25.475639|S|4|2.075|0|4
C|WOLF|20250709|10:03:25.475640|S|1000|2.08|0|1000
C|WOLF|20250709|10:03:25.732059|S|191|2.065|0|191
C|WOLF|20250709|10:03:28.358607|E|100|2.065|0|100
C|WOLF|20250709|10:03:28.655592|E|400|2.065|0|400
C|WOLF|20250709|10:03:29.172685|E|600|2.07|0|600
C|WOLF|20250709|10:03:29.772115|E|600|2.07|0|600
C|WOLF|20250709|10:03:30.578290|E|100|2.065|0|100
C|WOLF|20250709|10:03:31.338710|S|100|2.075|0|100
C|WOLF|20250709|10:03:37.238985|E|200|2.07|0|200
C|WOLF|20250709|10:03:37.242838|E|100|2.07|0|100
C|WOLF|20250709|10:03:40.469219|E|100|2.07|0|100
C|WOLF|20250709|10:03:40.469246|S|700|2.07|0|700
C|WOLF|20250709|10:03:40.469246|S|100|2.07|0|100
C|WOLF|20250709|10:03:40.469256|S|200|2.07|0|200
C|WOLF|20250709|10:03:42.150248|S|400|2.065|0|400
C|WOLF|20250709|10:03:42.150309|S|3|2.065|0|3
C|WOLF|20250709|10:03:50.058527|S|314|2.07|0|314
C|WOLF|20250709|10:03:50.354230|E|400|2.065|0|400
C|WOLF|20250709|10:03:51.132340|S|714|2.07|0|714
C|WOLF|20250709|10:03:52.187891|E|400|2.065|0|400
C|WOLF|20250709|10:03:58.973693|S|800|2.08|0|800
C|WOLF|20250709|10:04:02.215922|E|900|2.06|0|900
C|WOLF|20250709|10:04:05.397363|E|200|2.08|0|200
C|WOLF|20250709|10:04:14.320910|E|100|2.08|0|100
C|WOLF|20250709|10:04:15.070605|E|500|2.08|0|500
C|WOLF|20250709|10:04:29.324147|S|50|2.075|0|50
C|WOLF|20250709|10:04:36.097023|E|120|2.08|0|120
C|WOLF|20250709|10:04:36.268067|E|900|2.08|0|900
C|WOLF|20250709|10:04:45.471494|S|663|2.1|0|663
C|WOLF|20250709|10:04:59.271845|S|70|2.12|0|70
C|WOLF|20250709|10:05:06.558138|S|300|2.135|0|300
C|WOLF|20250709|10:05:13.793643|S|50|2.14|0|50
C|WOLF|20250709|10:05:13.793657|S|277|2.14|0|277
C|WOLF|20250709|10:05:34.729693|S|375|2.13|0|375
C|WOLF|20250709|10:05:34.729701|S|425|2.13|0|425
C|WOLF|20250709|10:06:18.844542|E|700|2.13|0|700
C|WOLF|20250709|10:06:19.117835|E|331|2.13|0|331
C|WOLF|20250709|10:06:19.118660|S|1000|2.14|0|1000
C|WOLF|20250709|10:06:22.772446|S|200|2.16|0|200
C|WOLF|20250709|10:06:29.064146|S|100|2.165|0|100
C|WOLF|20250709|10:06:32.004930|S|98|2.165|0|98
C|WOLF|20250709|10:06:34.149077|S|100|2.175|0|100
C|WOLF|20250709|10:06:35.357225|E|200|2.17|0|200
C|WOLF|20250709|10:06:38.299879|E|200|2.17|0|200
C|WOLF|20250709|10:06:38.299879|E|500|2.17|0|500
C|WOLF|20250709|10:06:44.966771|E|600|2.17|0|600
C|WOLF|20250709|10:06:44.968623|E|500|2.17|0|500
C|WOLF|20250709|10:07:13.517863|E|600|2.17|0|600
C|WOLF|20250709|10:07:31.595238|S|32|2.165|0|32
C|WOLF|20250709|10:07:31.717938|S|1|2.165|0|1
C|WOLF|20250709|10:07:46.317764|S|100|2.15|0|100
C|WOLF|20250709|10:07:46.317764|S|400|2.145|0|400
C|WOLF|20250709|10:07:46.317764|S|100|2.15|0|100
C|WOLF|20250709|10:07:46.318110|S|200|2.15|0|200
C|WOLF|20250709|10:07:57.856661|S|450|2.14|0|450
C|WOLF|20250709|10:08:00.989526|S|800|2.14|0|800
C|WOLF|20250709|10:08:00.989910|S|200|2.14|0|200
C|WOLF|20250709|10:08:15.687081|E|195|2.12|0|195
C|WOLF|20250709|10:08:15.687082|E|384|2.12|0|384
C|WOLF|20250709|10:08:15.695768|S|100|2.125|0|100
C|WOLF|20250709|10:09:18.916039|S|663|2.13|0|663
C|WOLF|20250709|10:09:18.916065|S|300|2.13|0|300
C|WOLF|20250709|10:10:01.361174|S|50|2.105|0|50
C|WOLF|20250709|10:10:03.468422|E|150|2.08|0|150
C|WOLF|20250709|10:10:03.468874|S|450|2.08|0|450
C|WOLF|20250709|10:10:03.468881|S|150|2.08|0|150
C|WOLF|20250709|10:10:03.468954|S|10|2.08|0|10
C|WOLF|20250709|10:10:18.110759|E|200|2.055|0|200
C|WOLF|20250709|10:10:32.260315|E|537|2.06|0|537
C|WOLF|20250709|10:11:07.725113|S|400|2.065|0|400
C|WOLF|20250709|10:12:20.644680|S|1000|2.02|0|1000
C|WOLF|20250709|10:12:22.188349|E|400|2.02|0|400
C|WOLF|20250709|10:12:26.732923|S|600|2.02|0|600
C|WOLF|20250709|10:12:45.984158|S|65|2.05|0|65
C|WOLF|20250709|10:12:50.015410|E|332|2.05|0|332
C|WOLF|20250709|10:12:50.015733|S|300|2.05|0|300
C|WOLF|20250709|10:12:50.015747|S|50|2.05|0|50
C|WOLF|20250709|10:12:50.015794|S|650|2.05|0|650
C|WOLF|20250709|10:12:53.462338|E|50|2.05|0|50
C|WOLF|20250709|10:13:00.397722|S|200|2.035|0|200
C|WOLF|20250709|10:13:19.814394|S|67|2.02|0|67
C|WOLF|20250709|10:13:19.834536|E|500|2.01|0|500
C|WOLF|20250709|10:13:19.872371|E|500|2.01|0|500
C|WOLF|20250709|10:13:19.884843|E|500|2.01|0|500
C|WOLF|20250709|10:13:22.845132|S|120|2.02|0|120
C|WOLF|20250709|10:13:23.030560|S|1|2.025|0|1
C|WOLF|20250709|10:13:24.569456|E|500|2.02|0|500
C|WOLF|20250709|10:13:24.580808|E|500|2.02|0|500
C|WOLF|20250709|10:13:29.834380|S|58|2.02|0|58
C|WOLF|20250709|10:13:29.834380|S|350|2.02|0|350
C|WOLF|20250709|10:13:29.834446|S|408|2.02|0|408
C|WOLF|20250709|10:13:48.466653|S|400|1.99|0|400
C|WOLF|20250709|10:13:51.545208|E|270|2|0|270
C|WOLF|20250709|10:13:54.720404|S|50|2|0|50
C|WOLF|20250709|10:13:54.739255|S|100|2.015|0|100
C|WOLF|20250709|10:14:02.194283|E|401|1.99|0|401
C|WOLF|20250709|10:14:03.551762|E|500|1.99|0|500
C|WOLF|20250709|10:14:06.551741|E|3|1.99|0|3
C|WOLF|20250709|10:14:07.733791|E|300|2|0|300
C|WOLF|20250709|10:14:08.159461|S|663|2.01|0|663
C|WOLF|20250709|10:14:08.159505|S|337|2.01|0|337
C|WOLF|20250709|10:14:13.774307|E|14|1.99|0|14
C|WOLF|20250709|10:14:13.937665|S|200|1.995|0|200
C|WOLF|20250709|10:14:13.937666|S|153|2|0|153
C|WOLF|20250709|10:14:14.162894|S|50|1.995|0|50
C|WOLF|20250709|10:14:14.162957|S|50|1.995|0|50
C|WOLF|20250709|10:14:14.163012|S|50|1.995|0|50
C|WOLF|20250709|10:14:14.163067|S|50|1.995|0|50
C|WOLF|20250709|10:14:15.566357|S|500|1.98|0|500
C|WOLF|20250709|10:14:17.431584|E|500|1.97|0|500
C|WOLF|20250709|10:14:17.432040|S|1000|1.97|0|1000
C|WOLF|20250709|10:14:19.172134|E|500|1.98|0|500
C|WOLF|20250709|10:14:19.172216|S|269|1.98|0|269
C|WOLF|20250709|10:14:20.272389|S|500|1.98|0|500
C|WOLF|20250709|10:14:20.280170|E|500|1.98|0|500
C|WOLF|20250709|10:14:27.984549|E|209|1.97|0|209
C|WOLF|20250709|10:14:36.883117|E|500|1.98|0|500
C|WOLF|20250709|10:14:40.050883|S|300|1.98|0|300
C|WOLF|20250709|10:14:40.050883|S|200|1.98|0|200
C|WOLF|20250709|10:14:41.079731|E|500|1.98|0|500
C|WOLF|20250709|10:14:42.200095|E|291|1.97|0|291
C|WOLF|20250709|10:14:52.162215|E|100|1.97|0|100
C|WOLF|20250709|10:14:55.560312|E|88|1.97|0|88
C|WOLF|20250709|10:14:57.804681|E|208|1.97|0|208
C|WOLF|20250709|10:14:57.804681|E|192|1.97|0|192
C|WOLF|20250709|10:14:58.011806|E|100|1.965|0|100
C|WOLF|20250709|10:15:07.820767|E|400|1.96|0|400
C|WOLF|20250709|10:15:10.910168|E|350|1.95|0|350
C|WOLF|20250709|10:15:13.497274|E|400|1.95|0|400
C|WOLF|20250709|10:15:14.731401|S|145|1.96|0|145
C|WOLF|20250709|10:15:17.451648|S|200|1.96|0|200
C|WOLF|20250709|10:15:17.451684|S|103|1.96|0|103
C|WOLF|20250709|10:15:17.451684|S|100|1.96|0|100
C|WOLF|20250709|10:15:41.931943|E|400|1.98|0|400
C|WOLF|20250709|10:15:45.202230|S|2|1.98|0|2
C|WOLF|20250709|10:15:45.203760|S|200|1.975|0|200
C|WOLF|20250709|10:15:55.440389|S|600|2.02|0|600
C|WOLF|20250709|10:15:55.440455|S|181|2.02|0|181
C|WOLF|20250709|10:15:55.440464|S|205|2.02|0|205
C|WOLF|20250709|10:16:18.716737|E|400|2.03|0|400
C|WOLF|20250709|10:16:22.102963|E|100|2.03|0|100
C|WOLF|20250709|10:16:22.106549|E|400|2.04|0|400
C|WOLF|20250709|10:16:23.755861|E|127|2.04|0|127
C|WOLF|20250709|10:16:23.755861|E|273|2.04|0|273
C|WOLF|20250709|10:16:58.279697|E|100|2.03|0|100
C|WOLF|20250709|10:16:58.279697|E|115|2.03|0|115
C|WOLF|20250709|10:16:58.279697|E|185|2.03|0|185
C|WOLF|20250709|10:16:58.279873|E|100|2.03|0|100
C|WOLF|20250709|10:16:58.279873|E|115|2.03|0|115
C|WOLF|20250709|10:17:28.989449|E|300|2.01|0|300
C|WOLF|20250709|10:17:33.024034|S|100|1.99|0|100
C|WOLF|20250709|10:17:34.930886|S|400|2|0|400
C|WOLF|20250709|10:17:34.930892|S|400|2|0|400
C|WOLF|20250709|10:17:53.810417|S|400|2.01|0|400
C|WOLF|20250709|10:17:57.094363|S|98|2.02|0|98
C|WOLF|20250709|10:17:57.094377|S|500|2.02|0|500
C|WOLF|20250709|10:17:57.643661|S|22|2.03|0|22
C|WOLF|20250709|10:18:08.337047|E|1074|2.02|0|1074
C|WOLF|20250709|10:18:08.337047|E|2555|2.02|0|2555
C|WOLF|20250709|10:18:08.337047|E|147|2.02|0|147
C|WOLF|20250709|10:18:08.340318|E|4906|2.02|0|4906
C|WOLF|20250709|10:18:08.344019|E|3894|2.02|0|3894
C|WOLF|20250709|10:18:08.344019|E|3806|2.02|0|3806
C|WOLF|20250709|10:18:08.366475|E|400|2.02|0|400
C|WOLF|20250709|10:18:19.681287|S|50|2.015|0|50
C|WOLF|20250709|10:18:19.681351|S|50|2.015|0|50
C|WOLF|20250709|10:18:19.681407|S|50|2.015|0|50
C|WOLF|20250709|10:18:19.681463|S|50|2.015|0|50
C|WOLF|20250709|10:18:19.681517|S|50|2.015|0|50
C|WOLF|20250709|10:18:19.681575|S|50|2.015|0|50
C|WOLF|20250709|10:18:19.681629|S|50|2.015|0|50
C|WOLF|20250709|10:18:19.681685|S|50|2.015|0|50
C|WOLF|20250709|10:18:21.424912|S|50|2.015|0|50
C|WOLF|20250709|10:18:21.424982|S|50|2.015|0|50
C|WOLF|20250709|10:18:21.425040|S|50|2.015|0|50
C|WOLF|20250709|10:18:21.425095|S|50|2.015|0|50
C|WOLF|20250709|10:19:11.854266|S|400|2.065|0|400
C|WOLF|20250709|10:19:34.633620|E|1|2.07|0|1
C|WOLF|20250709|10:20:01.109655|S|1000|2.09|0|1000
C|WOLF|20250709|10:20:08.704279|S|300|2.11|0|300
C|WOLF|20250709|10:20:48.553959|E|300|2.1|0|300
C|WOLF|20250709|10:20:48.950045|E|1|2.1|0|1
C|WOLF|20250709|10:20:49.079192|E|100|2.1|0|100
C|WOLF|20250709|10:22:03.136114|E|300|2.08|0|300
C|WOLF|20250709|10:23:04.115092|E|200|2.08|0|200
C|WOLF|20250709|10:23:07.302326|E|40|2.06|0|40
C|WOLF|20250709|10:23:07.302326|E|260|2.06|0|260
C|WOLF|20250709|10:23:07.302774|E|149|2.06|0|149
C|WOLF|20250709|10:23:07.302784|E|111|2.06|0|111
C|WOLF|20250709|10:23:16.385612|S|300|2.06|0|300
C|WOLF|20250709|10:23:54.953407|S|116|2.055|0|116
C|WOLF|20250709|10:23:54.953438|S|284|2.055|0|284
C|WOLF|20250709|10:23:54.954266|S|100|2.06|0|100
C|WOLF|20250709|10:23:54.954266|E|300|2.06|0|300
C|WOLF|20250709|10:23:54.954744|S|100|2.06|0|100
C|WOLF|20250709|10:24:23.751197|S|1|2.055|0|1
C|WOLF|20250709|10:25:14.670287|S|400|2.03|0|400
C|WOLF|20250709|10:25:14.704745|S|382|2.025|0|382
C|WOLF|20250709|10:25:14.704797|S|18|2.025|0|18
C|WOLF|20250709|10:25:39.363053|S|200|2.025|0|200
C|WOLF|20250709|10:25:39.363053|S|100|2.03|0|100
C|WOLF|20250709|10:25:39.363063|S|400|2.03|0|400
C|WOLF|20250709|10:25:39.363116|S|400|2.03|0|400
C|WOLF|20250709|10:25:39.363125|S|100|2.03|0|100
C|WOLF|20250709|10:25:39.961242|S|200|2.025|0|200
C|WOLF|20250709|10:25:56.906178|E|400|2.04|0|400
C|WOLF|20250709|10:25:56.907514|S|200|2.04|0|200
C|WOLF|20250709|10:25:56.907534|S|531|2.04|0|531
C|WOLF|20250709|10:25:56.907534|S|50|2.04|0|50
C|WOLF|20250709|10:25:56.907580|S|219|2.04|0|219
C|WOLF|20250709|10:25:57.351293|S|400|2.035|0|400
C|WOLF|20250709|10:25:57.368589|E|500|2.06|0|500
C|WOLF|20250709|10:25:57.368598|S|500|2.06|0|500
C|WOLF|20250709|10:25:57.368634|S|298|2.06|0|298
C|WOLF|20250709|10:25:57.368641|S|100|2.06|0|100
C|WOLF|20250709|10:25:57.368647|S|99|2.06|0|99
C|WOLF|20250709|10:25:57.369614|S|400|2.065|0|400
C|WOLF|20250709|10:25:57.369614|E|100|2.07|0|100
C|WOLF|20250709|10:25:57.369671|E|400|2.07|0|400
C|WOLF|20250709|10:25:57.379028|S|2|2.065|0|2
C|WOLF|20250709|10:25:57.529493|S|400|2.055|0|400
C|WOLF|20250709|10:26:00.058562|E|400|2.05|0|400
C|WOLF|20250709|10:26:00.076760|E|300|2.06|0|300
C|WOLF|20250709|10:26:21.356624|E|400|2.04|0|400
C|WOLF|20250709|10:27:04.729597|S|181|2.06|0|181
C|WOLF|20250709|10:27:04.729622|S|819|2.06|0|819
C|WOLF|20250709|10:27:11.548862|E|128|2.07|0|128
C|WOLF|20250709|10:27:11.549251|E|400|2.07|0|400
C|WOLF|20250709|10:29:03.693272|S|113|2.03|0|113
C|WOLF|20250709|10:29:03.693349|S|255|2.03|0|255
C|WOLF|20250709|10:30:22.799840|S|400|2.015|0|400
C|WOLF|20250709|10:31:04.534641|E|113|1.99|0|113
C|WOLF|20250709|10:31:05.246129|E|1000|1.99|0|1000
C|WOLF|20250709|10:31:09.067038|E|300|1.99|0|300
C|WOLF|20250709|10:31:09.732123|E|2000|1.99|0|2000
C|WOLF|20250709|10:31:09.885353|E|1700|1.99|0|1700
C|WOLF|20250709|10:31:11.983297|E|238|1.99|0|238
C|WOLF|20250709|10:31:15.000084|E|55|1.99|0|55
C|WOLF|20250709|10:31:24.053105|E|404|1.98|0|404
C|WOLF|20250709|10:31:28.022989|S|329|1.985|0|329
C|WOLF|20250709|10:32:00.073947|S|400|1.99|0|400
C|WOLF|20250709|10:32:00.073947|S|400|1.985|0|400
C|WOLF|20250709|10:32:12.211071|S|400|1.975|0|400
C|WOLF|20250709|10:32:12.211071|S|400|1.975|0|400
C|WOLF|20250709|10:32:12.762158|S|400|1.975|0|400
C|WOLF|20250709|10:32:12.762158|E|400|1.98|0|400
C|WOLF|20250709|10:32:16.763161|E|600|1.98|0|600
C|WOLF|20250709|10:32:16.763161|S|400|1.975|0|400
C|WOLF|20250709|10:32:16.763608|E|168|1.98|0|168
C|WOLF|20250709|10:32:16.763608|E|232|1.98|0|232
C|WOLF|20250709|10:32:16.763609|E|600|1.98|0|600
C|WOLF|20250709|10:32:25.832127|E|232|1.98|0|232
C|WOLF|20250709|10:32:25.832127|E|768|1.98|0|768
C|WOLF|20250709|10:32:28.833434|E|232|1.98|0|232
C|WOLF|20250709|10:32:28.833434|E|768|1.98|0|768
C|WOLF|20250709|10:32:28.843460|E|232|1.98|0|232
C|WOLF|20250709|10:32:28.843461|E|768|1.98|0|768
C|WOLF|20250709|10:32:29.019094|E|232|1.98|0|232
C|WOLF|20250709|10:32:29.019095|E|768|1.98|0|768
C|WOLF|20250709|10:32:29.019145|S|900|1.98|0|900
C|WOLF|20250709|10:32:29.019170|S|100|1.98|0|100
C|WOLF|20250709|10:32:29.034296|S|200|1.995|0|200
C|WOLF|20250709|10:32:32.905645|S|308|2|0|308
C|WOLF|20250709|10:33:45.836625|E|200|2.01|0|200
C|WOLF|20250709|10:33:51.273615|E|200|2.01|0|200
C|WOLF|20250709|10:34:27.361000|E|92|2.01|0|92
C|WOLF|20250709|10:34:27.373789|E|900|2.02|0|900
C|WOLF|20250709|10:34:28.886355|E|792|2.02|0|792
C|WOLF|20250709|10:35:05.670851|E|800|2.05|0|800
C|WOLF|20250709|10:35:25.655098|E|10|2.1|0|10
C|WOLF|20250709|10:35:28.545501|E|900|2.08|0|900
C|WOLF|20250709|10:35:28.977012|S|400|2.085|0|400
C|WOLF|20250709|10:38:39.340932|E|600|2.08|0|600
C|WOLF|20250709|10:38:39.367970|S|200|2.09|0|200
C|WOLF|20250709|10:39:02.226180|E|97|2.08|0|97
C|WOLF|20250709|10:42:29.006482|S|372|2.035|0|372
C|WOLF|20250709|10:42:29.006603|S|128|2.035|0|128
C|WOLF|20250709|10:43:36.757849|S|500|2.035|0|500
C|WOLF|20250709|10:44:28.464966|S|500|2.03|0|500
C|WOLF|20250709|10:44:28.464993|S|400|2.03|0|400
C|WOLF|20250709|10:44:28.465129|S|100|2.03|0|100
C|WOLF|20250709|10:44:32.969782|S|102|2.05|0|102
C|WOLF|20250709|10:44:32.999917|S|4|2.055|0|4
C|WOLF|20250709|10:45:30.645449|E|40|2.04|0|40
C|WOLF|20250709|10:45:31.782588|S|13|2.05|0|13
C|WOLF|20250709|10:45:34.102826|S|101|2.045|0|101
C|WOLF|20250709|10:45:34.778305|S|82|2.045|0|82
C|WOLF|20250709|10:46:16.352811|S|101|2.045|0|101
C|WOLF|20250709|10:46:38.191713|S|200|2.045|0|200
C|WOLF|20250709|10:46:38.198145|S|424|2.045|0|424
C|WOLF|20250709|10:46:38.198209|S|50|2.045|0|50
C|WOLF|20250709|10:46:38.198248|S|26|2.045|0|26
C|WOLF|20250709|10:47:41.234587|S|500|2.045|0|500
C|WOLF|20250709|10:47:41.234587|E|300|2.05|0|300
C|WOLF|20250709|10:48:23.498531|E|300|2.05|0|300
C|WOLF|20250709|10:48:23.498531|S|500|2.045|0|500
C|WOLF|20250709|10:48:23.498744|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.498744|S|200|2.05|0|200
C|WOLF|20250709|10:48:23.498825|S|600|2.05|0|600
C|WOLF|20250709|10:48:23.498825|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.498825|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.498827|S|600|2.05|0|600
C|WOLF|20250709|10:48:23.498868|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.498868|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.498870|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.498940|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.498941|S|582|2.05|0|582
C|WOLF|20250709|10:48:23.498943|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.498944|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.498973|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.498974|S|700|2.05|0|700
C|WOLF|20250709|10:48:23.498974|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.498990|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.499009|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.499009|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.499054|S|481|2.05|0|481
C|WOLF|20250709|10:48:23.499054|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.499055|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.499079|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.499079|S|251|2.05|0|251
C|WOLF|20250709|10:48:23.499080|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.499080|S|49|2.05|0|49
C|WOLF|20250709|10:48:23.499108|S|1|2.05|0|1
C|WOLF|20250709|10:48:23.499109|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.499142|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.499143|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.499145|S|200|2.05|0|200
C|WOLF|20250709|10:48:23.499170|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.499171|S|400|2.05|0|400
C|WOLF|20250709|10:48:23.499192|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.499204|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.499215|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.499270|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.499326|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.499524|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.517101|E|600|2.05|0|600
C|WOLF|20250709|10:48:23.517173|S|100|2.05|0|100
C|WOLF|20250709|10:48:23.517183|S|2|2.05|0|2
C|WOLF|20250709|10:48:23.517192|S|50|2.05|0|50
C|WOLF|20250709|10:48:23.517256|S|50|2.05|0|50
C|WOLF|20250709|10:48:23.517313|S|375|2.05|0|375
C|WOLF|20250709|10:48:23.517328|S|50|2.05|0|50
C|WOLF|20250709|10:48:23.517328|S|225|2.05|0|225
C|WOLF|20250709|10:48:23.517393|S|50|2.05|0|50
C|WOLF|20250709|10:48:23.522135|S|58|2.05|0|58
C|WOLF|20250709|10:48:23.525144|S|500|2.045|0|500
C|WOLF|20250709|10:48:23.567119|S|100|2.045|0|100
C|WOLF|20250709|10:48:23.567131|S|263|2.045|0|263
C|WOLF|20250709|10:48:23.567132|S|116|2.045|0|116
C|WOLF|20250709|10:48:23.567141|S|21|2.045|0|21
C|WOLF|20250709|10:48:33.579520|S|200|2.055|0|200
C|WOLF|20250709|10:48:33.579520|S|400|2.06|0|400
C|WOLF|20250709|10:48:39.979804|S|500|2.055|0|500
C|WOLF|20250709|10:48:39.979804|S|100|2.055|0|100
C|WOLF|20250709|10:48:48.669303|S|600|2.06|0|600
C|WOLF|20250709|10:48:48.669310|S|600|2.06|0|600
C|WOLF|20250709|10:48:48.669336|S|100|2.06|0|100
C|WOLF|20250709|10:48:48.669384|S|340|2.06|0|340
C|WOLF|20250709|10:48:48.676055|S|600|2.07|0|600
C|WOLF|20250709|10:48:48.789677|S|210|2.07|0|210
C|WOLF|20250709|10:48:49.415313|S|200|2.075|0|200
C|WOLF|20250709|10:49:19.823947|E|600|2.06|0|600
C|WOLF|20250709|10:49:44.679732|S|200|2.075|0|200
C|WOLF|20250709|10:50:13.894562|S|300|2.06|0|300
C|WOLF|20250709|10:50:13.897162|E|189|2.07|0|189
C|WOLF|20250709|10:50:29.572592|E|600|2.07|0|600
C|WOLF|20250709|10:50:29.572754|S|600|2.07|0|600
C|WOLF|20250709|10:50:29.686153|E|600|2.08|0|600
C|WOLF|20250709|10:50:29.701826|S|314|2.08|0|314
C|WOLF|20250709|10:50:29.701844|S|145|2.08|0|145
C|WOLF|20250709|10:50:29.701844|S|541|2.08|0|541
C|WOLF|20250709|10:50:29.714151|E|300|2.09|0|300
C|WOLF|20250709|10:50:29.714172|E|300|2.09|0|300
C|WOLF|20250709|10:50:29.765820|E|600|2.09|0|600
C|WOLF|20250709|10:51:30.941742|E|100|2.07|0|100
C|WOLF|20250709|10:51:45.851959|E|11|2.05|0|11
C|WOLF|20250709|10:51:45.977000|E|1|2.05|0|1
C|WOLF|20250709|10:51:53.841257|E|400|2.05|0|400
C|WOLF|20250709|10:51:59.974429|E|214|2.05|0|214
C|WOLF|20250709|10:51:59.974429|E|100|2.05|0|100
C|WOLF|20250709|10:52:22.493805|S|426|2.055|0|426
C|WOLF|20250709|10:52:33.373722|E|500|2.03|0|500
C|WOLF|20250709|10:52:33.382070|E|264|2.03|0|264
C|WOLF|20250709|10:52:48.181714|E|400|2.03|0|400
C|WOLF|20250709|10:52:48.368590|S|3|2.035|0|3
C|WOLF|20250709|10:53:23.364841|E|400|2.01|0|400
C|WOLF|20250709|10:53:23.413438|E|500|2.03|0|500
C|WOLF|20250709|10:53:23.417891|E|500|2.04|0|500
C|WOLF|20250709|10:53:31.689692|S|200|2.045|0|200
C|WOLF|20250709|10:55:03.348368|S|200|2.045|0|200
C|WOLF|20250709|10:55:25.646309|S|100|1.995|0|100
C|WOLF|20250709|10:55:25.647572|S|400|1.995|0|400
C|WOLF|20250709|10:55:49.443969|S|50|1.985|0|50
C|WOLF|20250709|10:55:49.444043|S|50|1.985|0|50
C|WOLF|20250709|10:55:49.444099|S|50|1.985|0|50
C|WOLF|20250709|10:55:49.444153|S|50|1.985|0|50
C|WOLF|20250709|10:55:58.208901|E|7527|1.97|0|7527
C|WOLF|20250709|10:55:58.210456|E|150|1.97|0|150
C|WOLF|20250709|10:56:01.163687|E|400|1.99|0|400
C|WOLF|20250709|10:56:01.194500|E|400|1.99|0|400
C|WOLF|20250709|10:56:02.198003|S|400|1.985|0|400
C|WOLF|20250709|10:56:05.485914|S|100|1.985|0|100
C|WOLF|20250709|10:56:09.837251|E|300|1.99|0|300
C|WOLF|20250709|10:56:09.837251|S|200|1.985|0|200
C|WOLF|20250709|10:56:09.837279|E|100|1.99|0|100
C|WOLF|20250709|10:56:09.866697|S|400|1.985|0|400
C|WOLF|20250709|10:56:09.926578|E|300|1.99|0|300
C|WOLF|20250709|10:56:18.520840|E|154|1.98|0|154
C|WOLF|20250709|10:56:18.544851|E|300|1.99|0|300
C|WOLF|20250709|10:56:45.950856|S|200|1.995|0|200
C|WOLF|20250709|10:56:45.971737|S|300|1.995|0|300
C|WOLF|20250709|10:56:52.199190|S|142|1.995|0|142
C|WOLF|20250709|10:56:52.199981|S|278|1.995|0|278
C|WOLF|20250709|10:56:52.200753|S|5|1.995|0|5
C|WOLF|20250709|10:57:01.552636|S|20|1.995|0|20
C|WOLF|20250709|10:57:06.362355|S|10|1.995|0|10
C|WOLF|20250709|10:58:43.116204|S|46|1.985|0|46
C|WOLF|20250709|10:58:59.800863|S|222|1.985|0|222
C|WOLF|20250709|10:58:59.800911|S|62|1.99|0|62
C|WOLF|20250709|10:58:59.800911|S|232|1.985|0|232
C|WOLF|20250709|10:58:59.801921|E|400|1.99|0|400
C|WOLF|20250709|10:58:59.812870|S|50|1.985|0|50
C|WOLF|20250709|10:58:59.812941|S|50|1.985|0|50
C|WOLF|20250709|10:58:59.813005|S|50|1.985|0|50
C|WOLF|20250709|10:58:59.813067|S|50|1.985|0|50
C|WOLF|20250709|10:58:59.813127|S|50|1.985|0|50
C|WOLF|20250709|10:58:59.813187|S|50|1.985|0|50
C|WOLF|20250709|10:58:59.813247|S|50|1.985|0|50
C|WOLF|20250709|10:58:59.813301|S|50|1.985|0|50
C|WOLF|20250709|10:58:59.813360|S|50|1.985|0|50
C|WOLF|20250709|10:58:59.813417|S|50|1.985|0|50
C|WOLF|20250709|10:58:59.836810|S|120|1.985|0|120
C|WOLF|20250709|10:58:59.836854|S|380|1.985|0|380
C|WOLF|20250709|10:58:59.870428|S|500|1.985|0|500
C|WOLF|20250709|10:58:59.902448|S|50|1.985|0|50
C|WOLF|20250709|10:58:59.902507|S|50|1.985|0|50
C|WOLF|20250709|10:58:59.902524|S|100|1.985|0|100
C|WOLF|20250709|10:59:50.621886|S|500|1.985|0|500
C|WOLF|20250709|10:59:50.622999|S|400|1.99|0|400
C|WOLF|20250709|11:00:40.915309|S|200|1.965|0|200
C|WOLF|20250709|11:00:40.915553|S|400|1.97|0|400
C|WOLF|20250709|11:00:40.915572|S|100|1.97|0|100
C|WOLF|20250709|11:00:41.896509|E|900|1.97|0|900
C|WOLF|20250709|11:00:41.896525|S|200|1.97|0|200
C|WOLF|20250709|11:00:41.910747|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.910813|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.910874|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.910930|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.910985|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.911040|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.911093|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.911148|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.911202|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.911256|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.921245|S|100|1.965|0|100
C|WOLF|20250709|11:00:41.921295|S|400|1.965|0|400
C|WOLF|20250709|11:00:41.921295|S|312|1.97|0|312
C|WOLF|20250709|11:00:41.921303|S|300|1.97|0|300
C|WOLF|20250709|11:00:41.921320|S|50|1.97|0|50
C|WOLF|20250709|11:00:41.934695|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.934751|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.934806|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.934862|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.952763|S|100|1.965|0|100
C|WOLF|20250709|11:00:41.952815|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.952872|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.952929|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.952984|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.953039|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.953094|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.953149|S|50|1.965|0|50
C|WOLF|20250709|11:00:41.953202|S|50|1.965|0|50
C|WOLF|20250709|11:00:42.686920|S|50|1.965|0|50
C|WOLF|20250709|11:00:42.686987|S|50|1.965|0|50
C|WOLF|20250709|11:00:42.687045|S|50|1.965|0|50
C|WOLF|20250709|11:00:42.687100|S|50|1.965|0|50
C|WOLF|20250709|11:00:42.687155|S|50|1.965|0|50
C|WOLF|20250709|11:00:42.687210|S|50|1.965|0|50
C|WOLF|20250709|11:00:42.687265|S|50|1.965|0|50
C|WOLF|20250709|11:00:42.687320|S|50|1.965|0|50
C|WOLF|20250709|11:00:42.687375|S|50|1.965|0|50
C|WOLF|20250709|11:00:42.687430|S|50|1.965|0|50
C|WOLF|20250709|11:00:43.770664|S|300|1.97|0|300
C|WOLF|20250709|11:00:43.770664|S|500|1.965|0|500
C|WOLF|20250709|11:00:43.770673|S|100|1.97|0|100
C|WOLF|20250709|11:00:43.770727|S|500|1.97|0|500
C|WOLF|20250709|11:01:03.109065|S|800|1.97|0|800
C|WOLF|20250709|11:01:03.109072|S|100|1.97|0|100
C|WOLF|20250709|11:01:17.023492|S|200|1.97|0|200
C|WOLF|20250709|11:01:17.023492|S|700|1.97|0|700
C|WOLF|20250709|11:02:08.250195|S|500|1.995|0|500
C|WOLF|20250709|11:02:08.258624|S|500|1.995|0|500
C|WOLF|20250709|11:02:08.859623|S|500|1.995|0|500
C|WOLF|20250709|11:02:08.873000|S|500|1.995|0|500
C|WOLF|20250709|11:03:37.251309|S|200|1.995|0|200
C|WOLF|20250709|11:03:46.019984|E|176|2|0|176
C|WOLF|20250709|11:04:07.453220|E|300|2|0|300
C|WOLF|20250709|11:04:09.704268|E|100|2|0|100
C|WOLF|20250709|11:04:18.988968|S|200|1.995|0|200
C|WOLF|20250709|11:05:13.328584|S|440|2.02|0|440
C|WOLF|20250709|11:05:13.328584|S|560|2.02|0|560
C|WOLF|20250709|11:05:13.380825|S|500|2.035|0|500
C|WOLF|20250709|11:05:24.705099|E|100|2.02|0|100
C|WOLF|20250709|11:05:42.777467|E|200|2.02|0|200
C|WOLF|20250709|11:05:51.313508|E|310|2.02|0|310
C|WOLF|20250709|11:06:04.947043|E|5|2.01|0|5
C|WOLF|20250709|11:06:07.476302|E|300|2.01|0|300
C|WOLF|20250709|11:06:20.398304|E|56|2.01|0|56
C|WOLF|20250709|11:07:00.877185|S|200|2|0|200
C|WOLF|20250709|11:07:31.683707|E|500|1.99|0|500
C|WOLF|20250709|11:07:32.652567|E|800|1.99|0|800
C|WOLF|20250709|11:07:32.661665|E|3|1.99|0|3
C|WOLF|20250709|11:07:34.029682|S|500|1.975|0|500
C|WOLF|20250709|11:07:34.047346|E|500|1.98|0|500
C|WOLF|20250709|11:07:34.052951|S|200|1.975|0|200
C|WOLF|20250709|11:08:17.847439|E|900|1.98|0|900
C|WOLF|20250709|11:08:38.002950|E|100|1.98|0|100
C|WOLF|20250709|11:10:14.504232|S|100|2|0|100
C|WOLF|20250709|11:10:41.151148|E|184|2|0|184
C|WOLF|20250709|11:11:47.098471|E|25|2.01|0|25
C|WOLF|20250709|11:11:50.211803|E|30|2.01|0|30
C|WOLF|20250709|11:11:56.192664|E|500|2.02|0|500
C|WOLF|20250709|11:12:31.467841|S|400|2.05|0|400
C|WOLF|20250709|11:12:35.261772|S|700|2.06|0|700
C|WOLF|20250709|11:12:35.358803|S|700|2.06|0|700
C|WOLF|20250709|11:13:28.672201|S|500|2.07|0|500
C|WOLF|20250709|11:13:28.672256|S|500|2.07|0|500
C|WOLF|20250709|11:13:46.315478|E|300|2.08|0|300
C|WOLF|20250709|11:13:46.315523|E|35|2.08|0|35
C|WOLF|20250709|11:14:09.880421|E|400|2.08|0|400
C|WOLF|20250709|11:14:17.130931|S|200|2.065|0|200
C|WOLF|20250709|11:14:35.537283|E|400|2.06|0|400
C|WOLF|20250709|11:14:35.554356|E|400|2.06|0|400
C|WOLF|20250709|11:14:36.424057|E|400|2.06|0|400
C|WOLF|20250709|11:14:36.429516|E|400|2.06|0|400
C|WOLF|20250709|11:14:38.807704|E|400|2.06|0|400
C|WOLF|20250709|11:15:34.338816|S|912|2.08|0|912
C|WOLF|20250709|11:15:34.338816|S|88|2.08|0|88
C|WOLF|20250709|11:16:11.296924|S|500|2.105|0|500
C|WOLF|20250709|11:16:46.354856|E|500|2.11|0|500
C|WOLF|20250709|11:19:03.897942|E|100|2.08|0|100
C|WOLF|20250709|11:20:42.991020|E|331|2.11|0|331
C|WOLF|20250709|11:22:13.789557|S|200|2.155|0|200
C|WOLF|20250709|11:22:13.789557|S|206|2.155|0|206
C|WOLF|20250709|11:22:28.611648|S|500|2.155|0|500
C|WOLF|20250709|11:22:57.085820|E|300|2.16|0|300
C|WOLF|20250709|11:22:57.085820|S|500|2.155|0|500
C|WOLF|20250709|11:23:14.910860|S|500|2.145|0|500
C|WOLF|20250709|11:23:14.910860|S|100|2.145|0|100
C|WOLF|20250709|11:23:14.910861|E|800|2.15|0|800
C|WOLF|20250709|11:23:14.912647|E|800|2.15|0|800
C|WOLF|20250709|11:23:14.914003|E|800|2.15|0|800
C|WOLF|20250709|11:23:14.917501|S|217|2.145|0|217
C|WOLF|20250709|11:23:14.917527|S|283|2.145|0|283
C|WOLF|20250709|11:23:14.920497|E|900|2.15|0|900
C|WOLF|20250709|11:23:14.922124|E|900|2.15|0|900
C|WOLF|20250709|11:23:14.923501|E|900|2.15|0|900
C|WOLF|20250709|11:23:14.923501|S|500|2.145|0|500
C|WOLF|20250709|11:23:14.925022|E|900|2.15|0|900
C|WOLF|20250709|11:23:14.926503|E|326|2.15|0|326
C|WOLF|20250709|11:23:38.476774|E|300|2.14|0|300
C|WOLF|20250709|11:23:38.481785|E|500|2.14|0|500
C|WOLF|20250709|11:23:38.481785|E|300|2.14|0|300
C|WOLF|20250709|11:24:48.545949|S|9|2.135|0|9
C|WOLF|20250709|11:24:48.546014|S|50|2.135|0|50
C|WOLF|20250709|11:24:48.546091|S|41|2.135|0|41
C|WOLF|20250709|11:25:21.694394|E|500|2.13|0|500
C|WOLF|20250709|11:25:21.781354|E|500|2.15|0|500
C|WOLF|20250709|11:25:28.275166|E|100|2.16|0|100
C|WOLF|20250709|11:25:31.169202|S|100|2.155|0|100
C|WOLF|20250709|11:25:32.458908|S|200|2.155|0|200
C|WOLF|20250709|11:25:46.286761|S|21|2.155|0|21
C|WOLF|20250709|11:26:01.007538|S|142|2.155|0|142
C|WOLF|20250709|11:26:01.007627|S|337|2.155|0|337
C|WOLF|20250709|11:26:17.630769|S|1|2.155|0|1
C|WOLF|20250709|11:26:22.582215|S|499|2.155|0|499
C|WOLF|20250709|11:26:22.582215|S|1|2.155|0|1
C|WOLF|20250709|11:26:47.017710|E|1|2.17|0|1
C|WOLF|20250709|11:27:38.188564|E|360|2.17|0|360
C|WOLF|20250709|11:27:38.188564|E|140|2.17|0|140
C|WOLF|20250709|11:27:53.083863|E|182|2.19|0|182
C|WOLF|20250709|11:27:53.169691|E|200|2.19|0|200
C|WOLF|20250709|11:28:42.510923|E|24|2.2|0|24
C|WOLF|20250709|11:28:42.510923|E|76|2.2|0|76
C|WOLF|20250709|11:29:01.768936|S|100|2.195|0|100
C|WOLF|20250709|11:29:01.768949|S|400|2.195|0|400
C|WOLF|20250709|11:29:36.009872|S|100|2.175|0|100
C|WOLF|20250709|11:30:06.742559|E|1|2.19|0|1
C|WOLF|20250709|11:30:12.487065|S|200|2.185|0|200
C|WOLF|20250709|11:30:17.524661|S|200|2.185|0|200
C|WOLF|20250709|11:30:52.189946|S|122|2.175|0|122
C|WOLF|20250709|11:31:09.874962|S|50|2.175|0|50
C|WOLF|20250709|11:31:34.596188|S|500|2.155|0|500
C|WOLF|20250709|11:31:34.596188|S|100|2.155|0|100
C|WOLF|20250709|11:31:34.596188|E|100|2.16|0|100
C|WOLF|20250709|11:31:41.804885|E|200|2.145|0|200
C|WOLF|20250709|11:31:41.827051|S|500|2.15|0|500
C|WOLF|20250709|11:33:00.066038|S|100|2.145|0|100
C|WOLF|20250709|11:33:00.066038|E|300|2.15|0|300
C|WOLF|20250709|11:33:02.602449|S|500|2.165|0|500
C|WOLF|20250709|11:33:02.602665|S|400|2.17|0|400
C|WOLF|20250709|11:33:02.602796|S|400|2.17|0|400
C|WOLF|20250709|11:33:02.602863|S|200|2.17|0|200
C|WOLF|20250709|11:33:10.667732|S|400|2.18|0|400
C|WOLF|20250709|11:33:10.667744|S|400|2.18|0|400
C|WOLF|20250709|11:33:10.667750|S|100|2.18|0|100
C|WOLF|20250709|11:33:10.667777|S|100|2.18|0|100
C|WOLF|20250709|11:33:10.695940|S|400|2.19|0|400
C|WOLF|20250709|11:33:29.837873|S|200|2.185|0|200
C|WOLF|20250709|11:34:51.670989|E|1|2.18|0|1
C|WOLF|20250709|11:34:51.677282|E|1|2.18|0|1
C|WOLF|20250709|11:34:53.447035|E|1|2.18|0|1
C|WOLF|20250709|11:35:01.203742|E|100|2.19|0|100
C|WOLF|20250709|11:35:06.035968|E|100|2.2|0|100
C|WOLF|20250709|11:35:40.814394|S|500|2.225|0|500
C|WOLF|20250709|11:36:00.961986|E|249|2.23|0|249
C|WOLF|20250709|11:36:04.098553|E|100|2.23|0|100
C|WOLF|20250709|11:36:06.089051|E|200|2.23|0|200
C|WOLF|20250709|11:36:09.586190|E|100|2.23|0|100
C|WOLF|20250709|11:36:09.586191|E|100|2.23|0|100
C|WOLF|20250709|11:36:12.269108|E|100|2.23|0|100
C|WOLF|20250709|11:36:12.269108|E|100|2.23|0|100
C|WOLF|20250709|11:36:12.269108|E|100|2.23|0|100
C|WOLF|20250709|11:36:13.088764|E|100|2.23|0|100
C|WOLF|20250709|11:36:13.088764|E|7|2.23|0|7
C|WOLF|20250709|11:36:13.283094|E|107|2.23|0|107
C|WOLF|20250709|11:36:13.283094|E|93|2.23|0|93
C|WOLF|20250709|11:36:13.283094|E|100|2.23|0|100
C|WOLF|20250709|11:36:52.414316|S|200|2.225|0|200
C|WOLF|20250709|11:36:59.491064|S|100|2.225|0|100
C|WOLF|20250709|11:37:05.292140|S|198|2.215|0|198
C|WOLF|20250709|11:37:05.292216|S|2|2.215|0|2
C|WOLF|20250709|11:37:09.336517|S|198|2.215|0|198
C|WOLF|20250709|11:37:09.336588|S|2|2.215|0|2
C|WOLF|20250709|11:37:45.309262|E|1|2.22|0|1
C|WOLF|20250709|11:37:50.356882|E|3|2.22|0|3
C|WOLF|20250709|11:38:02.428915|E|93|2.21|0|93
C|WOLF|20250709|11:38:02.584376|E|1|2.21|0|1
C|WOLF|20250709|11:38:10.221565|S|27|2.205|0|27
C|WOLF|20250709|11:38:17.662391|S|3|2.205|0|3
C|WOLF|20250709|11:38:18.147113|S|1|2.205|0|1
C|WOLF|20250709|11:38:43.064291|S|1|2.205|0|1
C|WOLF|20250709|11:40:04.148340|S|300|2.205|0|300
C|WOLF|20250709|11:44:03.577260|E|400|2.16|0|400
C|WOLF|20250709|11:44:04.216069|S|136|2.155|0|136
C|WOLF|20250709|11:45:35.179178|S|100|2.135|0|100
C|WOLF|20250709|11:48:03.186269|S|400|2.155|0|400
C|WOLF|20250709|11:49:01.598504|E|300|2.14|0|300
C|WOLF|20250709|11:49:01.598504|S|100|2.135|0|100
C|WOLF|20250709|11:49:01.598538|E|100|2.14|0|100
C|WOLF|20250709|11:49:01.631765|S|9|2.145|0|9
C|WOLF|20250709|11:49:01.631789|S|191|2.145|0|191
C|WOLF|20250709|11:49:01.831519|E|300|2.16|0|300
C|WOLF|20250709|11:49:01.877448|E|300|2.17|0|300
C|WOLF|20250709|11:49:37.647756|S|173|2.155|0|173
C|WOLF|20250709|11:49:56.339515|E|300|2.18|0|300
C|WOLF|20250709|11:49:56.339881|S|300|2.18|0|300
C|WOLF|20250709|11:49:56.370312|S|120|2.18|0|120
C|WOLF|20250709|11:49:56.370328|S|316|2.18|0|316
C|WOLF|20250709|11:49:56.370338|S|300|2.18|0|300
C|WOLF|20250709|11:49:56.370386|S|100|2.18|0|100
C|WOLF|20250709|11:49:56.370387|S|64|2.18|0|64
C|WOLF|20250709|11:50:18.075754|S|300|2.18|0|300
C|WOLF|20250709|11:50:31.591155|S|100|2.175|0|100
C|WOLF|20250709|11:51:30.615140|S|200|2.165|0|200
C|WOLF|20250709|11:52:19.873443|E|200|2.17|0|200
C|WOLF|20250709|11:52:19.877220|E|200|2.18|0|200
C|WOLF|20250709|11:52:19.925959|E|200|2.18|0|200
C|WOLF|20250709|11:52:19.974530|S|74|2.175|0|74
C|WOLF|20250709|11:52:19.974552|S|300|2.175|0|300
C|WOLF|20250709|11:52:19.974553|S|121|2.175|0|121
C|WOLF|20250709|11:52:19.974592|S|5|2.175|0|5
C|WOLF|20250709|11:52:20.025599|S|200|2.175|0|200
C|WOLF|20250709|11:52:20.106625|S|100|2.175|0|100
C|WOLF|20250709|11:52:20.106772|S|100|2.175|0|100
C|WOLF|20250709|11:52:36.721006|E|100|2.17|0|100
C|WOLF|20250709|11:53:36.819488|S|100|2.165|0|100
C|WOLF|20250709|11:53:36.974094|E|200|2.19|0|200
C|WOLF|20250709|11:53:51.621526|E|100|2.19|0|100
C|WOLF|20250709|11:53:51.985333|E|100|2.19|0|100
C|WOLF|20250709|11:55:12.601073|S|164|2.165|0|164
C|WOLF|20250709|11:55:12.601089|S|164|2.165|0|164
C|WOLF|20250709|11:55:12.601246|S|124|2.165|0|124
C|WOLF|20250709|11:56:27.446485|S|200|2.185|0|200
C|WOLF|20250709|11:56:32.337581|S|133|2.195|0|133
C|WOLF|20250709|11:56:32.338372|S|67|2.195|0|67
C|WOLF|20250709|11:56:38.371460|E|100|2.2|0|100
C|WOLF|20250709|11:57:14.454257|S|75|2.18|0|75
C|WOLF|20250709|11:57:16.042236|S|100|2.175|0|100
C|WOLF|20250709|11:57:20.533154|S|75|2.175|0|75
C|WOLF|20250709|11:57:23.462047|S|75|2.175|0|75
C|WOLF|20250709|11:57:31.894778|S|100|2.165|0|100
C|WOLF|20250709|11:58:12.079113|S|89|2.165|0|89
C|WOLF|20250709|11:59:00.018055|S|206|2.165|0|206
C|WOLF|20250709|11:59:00.018126|S|50|2.165|0|50
C|WOLF|20250709|11:59:00.018185|S|50|2.165|0|50
C|WOLF|20250709|12:02:30.550473|S|100|2.155|0|100
C|WOLF|20250709|12:02:34.727498|S|100|2.155|0|100
C|WOLF|20250709|12:02:54.782378|S|75|2.145|0|75
C|WOLF|20250709|12:03:06.443373|S|75|2.145|0|75
C|WOLF|20250709|12:03:39.539575|E|300|2.15|0|300
C|WOLF|20250709|12:03:39.641731|S|300|2.155|0|300
C|WOLF|20250709|12:03:56.161165|S|107|2.155|0|107
C|WOLF|20250709|12:06:06.980688|E|100|2.18|0|100
C|WOLF|20250709|12:06:09.068861|E|100|2.18|0|100
C|WOLF|20250709|12:06:58.471577|E|100|2.19|0|100
C|WOLF|20250709|12:06:58.516105|E|100|2.19|0|100
C|WOLF|20250709|12:06:58.582584|E|100|2.19|0|100
C|WOLF|20250709|12:06:58.703063|E|100|2.19|0|100
C|WOLF|20250709|12:06:58.703063|E|100|2.19|0|100
C|WOLF|20250709|12:07:10.911033|E|1|2.19|0|1
C|WOLF|20250709|12:07:35.004590|E|200|2.19|0|200
C|WOLF|20250709|12:08:01.555147|E|92|2.19|0|92
C|WOLF|20250709|12:09:05.309979|S|200|2.185|0|200
C|WOLF|20250709|12:12:08.451846|S|1|2.185|0|1
C|WOLF|20250709|12:12:18.279744|S|1|2.185|0|1
C|WOLF|20250709|12:20:20.525293|E|100|2.18|0|100
C|WOLF|20250709|12:22:02.656469|S|400|2.22|0|400
C|WOLF|20250709|12:22:03.627048|S|1000|2.22|0|1000
C|WOLF|20250709|12:22:04.034225|S|161|2.225|0|161
C|WOLF|20250709|12:22:04.034318|S|39|2.225|0|39
C|WOLF|20250709|12:22:54.346260|E|200|2.245|0|200
C|WOLF|20250709|12:23:56.553800|S|500|2.235|0|500
C|WOLF|20250709|12:26:17.624850|S|24|2.235|0|24
C|WOLF|20250709|12:27:58.182594|E|194|2.24|0|194
C|WOLF|20250709|12:27:58.429903|E|100|2.24|0|100
C|WOLF|20250709|12:28:14.259806|E|66|2.24|0|66
C|WOLF|20250709|12:32:23.649942|S|2|2.235|0|2
C|WOLF|20250709|12:32:23.650708|S|2|2.235|0|2
C|WOLF|20250709|12:32:26.494114|S|2|2.235|0|2
C|WOLF|20250709|12:32:26.494879|S|2|2.235|0|2
C|WOLF|20250709|12:32:28.508534|S|2|2.235|0|2
C|WOLF|20250709|12:32:31.438935|S|2|2.235|0|2
C|WOLF|20250709|12:32:34.473933|S|2|2.235|0|2
C|WOLF|20250709|12:32:37.557167|S|2|2.235|0|2
C|WOLF|20250709|12:32:41.478533|S|2|2.235|0|2
C|WOLF|20250709|12:32:44.734373|S|2|2.235|0|2
C|WOLF|20250709|12:32:47.540225|S|2|2.235|0|2
C|WOLF|20250709|12:32:50.443341|S|2|2.235|0|2
C|WOLF|20250709|12:32:54.449714|S|3|2.235|0|3
C|WOLF|20250709|12:32:57.442124|S|3|2.235|0|3
C|WOLF|20250709|12:33:00.545792|S|3|2.235|0|3
C|WOLF|20250709|12:33:02.846673|S|3|2.235|0|3
C|WOLF|20250709|12:33:07.443433|S|3|2.235|0|3
C|WOLF|20250709|12:33:10.408136|S|3|2.235|0|3
C|WOLF|20250709|12:33:13.927047|S|3|2.235|0|3
C|WOLF|20250709|12:33:16.497702|S|3|2.235|0|3
C|WOLF|20250709|12:33:20.348685|S|3|2.235|0|3
C|WOLF|20250709|12:34:02.011155|S|100|2.215|0|100
C|WOLF|20250709|12:34:08.466692|S|75|2.215|0|75
C|WOLF|20250709|12:34:18.422284|S|75|2.215|0|75
C|WOLF|20250709|12:34:20.783603|S|75|2.215|0|75
C|WOLF|20250709|12:35:14.941552|E|200|2.19|0|200
C|WOLF|20250709|12:35:32.542167|S|154|2.215|0|154
C|WOLF|20250709|12:38:31.663419|E|100|2.23|0|100
C|WOLF|20250709|12:39:17.761943|E|100|2.24|0|100
C|WOLF|20250709|12:40:52.696614|E|100|2.24|0|100
C|WOLF|20250709|12:41:08.866758|E|300|2.25|0|300
C|WOLF|20250709|12:43:27.059404|E|100|2.28|0|100
C|WOLF|20250709|12:43:28.653408|E|65|2.28|0|65
C|WOLF|20250709|12:43:40.687408|S|400|2.305|0|400
C|WOLF|20250709|12:45:04.110878|S|200|2.275|0|200
C|WOLF|20250709|12:45:04.113642|E|10|2.28|0|10
C|WOLF|20250709|12:45:04.113642|E|57|2.28|0|57
C|WOLF|20250709|12:46:07.904174|S|200|2.245|0|200
C|WOLF|20250709|12:46:48.938844|S|200|2.245|0|200
C|WOLF|20250709|12:48:08.047238|E|100|2.26|0|100
C|WOLF|20250709|12:48:50.835555|S|200|2.255|0|200
C|WOLF|20250709|12:50:15.009239|E|400|2.25|0|400
C|WOLF|20250709|12:52:30.370460|S|50|2.21|0|50
C|WOLF|20250709|12:52:30.370530|S|50|2.21|0|50
C|WOLF|20250709|12:52:34.439317|S|300|2.225|0|300
C|WOLF|20250709|12:54:12.796069|E|300|2.22|0|300
C|WOLF|20250709|12:54:34.744562|S|200|2.225|0|200
C|WOLF|20250709|12:54:34.767377|S|200|2.225|0|200
C|WOLF|20250709|12:54:34.797163|S|200|2.235|0|200
C|WOLF|20250709|12:54:34.797164|E|100|2.24|0|100
C|WOLF|20250709|12:54:54.029898|S|120|2.235|0|120
C|WOLF|20250709|12:54:54.030692|S|80|2.235|0|80
C|WOLF|20250709|12:54:55.056075|S|54|2.235|0|54
C|WOLF|20250709|12:54:57.967247|S|200|2.235|0|200
C|WOLF|20250709|12:55:03.556394|S|200|2.235|0|200
C|WOLF|20250709|12:55:17.938479|S|51|2.235|0|51
C|WOLF|20250709|12:55:17.938540|S|50|2.235|0|50
C|WOLF|20250709|12:58:11.379157|E|799|2.25|0|799
C|WOLF|20250709|12:58:11.379170|E|551|2.25|0|551
C|WOLF|20250709|12:58:18.225956|E|200|2.255|0|200
C|WOLF|20250709|12:58:22.081293|S|400|2.255|0|400
C|WOLF|20250709|12:59:46.306296|E|279|2.26|0|279
C|WOLF|20250709|12:59:46.306296|S|200|2.255|0|200
C|WOLF|20250709|12:59:49.069981|S|99|2.255|0|99
C|WOLF|20250709|12:59:49.069993|S|501|2.255|0|501
C|WOLF|20250709|12:59:53.048793|S|400|2.255|0|400
C|WOLF|20250709|12:59:53.049594|S|200|2.255|0|200
C|WOLF|20250709|13:00:30.484791|S|61|2.255|0|61
C|WOLF|20250709|13:01:07.568364|S|100|2.255|0|100
C|WOLF|20250709|13:05:41.270484|E|508|2.23|0|508
C|WOLF|20250709|13:06:10.345146|S|200|2.255|0|200
C|WOLF|20250709|13:06:10.425136|S|100|2.265|0|100
C|WOLF|20250709|13:06:10.425169|E|100|2.265|0|100
C|WOLF|20250709|13:10:39.700503|E|100|2.27|0|100
C|WOLF|20250709|13:12:42.746426|S|200|2.245|0|200
C|WOLF|20250709|13:15:21.266430|S|100|2.225|0|100
C|WOLF|20250709|13:15:21.270354|S|2|2.225|0|2
C|WOLF|20250709|13:16:40.934073|S|50|2.195|0|50
C|WOLF|20250709|13:16:40.934144|S|50|2.195|0|50
C|WOLF|20250709|13:16:40.934202|S|50|2.195|0|50
C|WOLF|20250709|13:16:40.934260|S|50|2.195|0|50
C|WOLF|20250709|13:16:40.934316|S|50|2.195|0|50
C|WOLF|20250709|13:16:40.934375|S|50|2.195|0|50
C|WOLF|20250709|13:16:40.934432|S|50|2.195|0|50
C|WOLF|20250709|13:16:40.934487|S|50|2.195|0|50
C|WOLF|20250709|13:16:40.934545|S|50|2.195|0|50
C|WOLF|20250709|13:16:40.934602|S|50|2.195|0|50
C|WOLF|20250709|13:17:00.803627|S|200|2.185|0|200
C|WOLF|20250709|13:18:30.742703|S|200|2.205|0|200
C|WOLF|20250709|13:18:34.319645|S|200|2.215|0|200
C|WOLF|20250709|13:18:58.410347|S|200|2.215|0|200
C|WOLF|20250709|13:19:05.272103|S|200|2.215|0|200
C|WOLF|20250709|13:19:51.164853|S|1|2.225|0|1
C|WOLF|20250709|13:20:29.827301|S|65|2.215|0|65
C|WOLF|20250709|13:21:06.032098|E|200|2.22|0|200
C|WOLF|20250709|13:22:48.801261|E|100|2.21|0|100
C|WOLF|20250709|13:23:50.827339|S|200|2.185|0|200
C|WOLF|20250709|13:23:50.827395|S|50|2.185|0|50
C|WOLF|20250709|13:23:50.827468|S|50|2.185|0|50
C|WOLF|20250709|13:23:50.827525|S|50|2.185|0|50
C|WOLF|20250709|13:23:50.827582|S|50|2.185|0|50
C|WOLF|20250709|13:23:50.827666|S|50|2.185|0|50
C|WOLF|20250709|13:23:50.827720|S|50|2.185|0|50
C|WOLF|20250709|13:23:50.827774|S|50|2.185|0|50
C|WOLF|20250709|13:24:50.951665|E|100|2.19|0|100
C|WOLF|20250709|13:25:22.436029|E|90|2.2|0|90
C|WOLF|20250709|13:30:39.481106|E|400|2.15|0|400
C|WOLF|20250709|13:30:39.483192|E|300|2.17|0|300
C|WOLF|20250709|13:30:39.483530|E|300|2.17|0|300
C|WOLF|20250709|13:30:39.483530|E|100|2.17|0|100
C|WOLF|20250709|13:30:41.553054|E|400|2.18|0|400
C|WOLF|20250709|13:31:20.086484|E|400|2.17|0|400
C|WOLF|20250709|13:32:46.064459|E|300|2.17|0|300
C|WOLF|20250709|13:32:46.104226|S|314|2.175|0|314
C|WOLF|20250709|13:32:46.104294|S|286|2.175|0|286
C|WOLF|20250709|13:32:46.281078|E|300|2.19|0|300
C|WOLF|20250709|13:32:49.614452|E|300|2.18|0|300
C|WOLF|20250709|13:33:12.999371|E|40|2.19|0|40
C|WOLF|20250709|13:39:01.669121|S|100|2.195|0|100
C|WOLF|20250709|13:42:49.143097|S|122|2.175|0|122
C|WOLF|20250709|13:43:01.831677|E|86|2.19|0|86
C|WOLF|20250709|13:44:41.594412|E|93|2.2|0|93
C|WOLF|20250709|13:44:52.515250|E|7|2.2|0|7
C|WOLF|20250709|13:44:52.515250|E|93|2.2|0|93
C|WOLF|20250709|13:52:33.548941|S|117|2.2|0|117
C|WOLF|20250709|13:53:04.860773|S|3|2.195|0|3
C|WOLF|20250709|13:53:09.577189|S|133|2.195|0|133
C|WOLF|20250709|13:53:09.715874|S|133|2.195|0|133
C|WOLF|20250709|14:00:09.837348|E|200|2.18|0|200
C|WOLF|20250709|14:00:09.876417|E|200|2.18|0|200
C|WOLF|20250709|14:01:15.735670|E|200|2.18|0|200
C|WOLF|20250709|14:01:16.652490|S|200|2.175|0|200
C|WOLF|20250709|14:01:32.726117|S|200|2.165|0|200
C|WOLF|20250709|14:01:32.773975|S|100|2.165|0|100
C|WOLF|20250709|14:02:09.877037|S|200|2.155|0|200
C|WOLF|20250709|14:03:31.068341|E|200|2.15|0|200
C|WOLF|20250709|14:03:46.656711|E|100|2.145|0|100
C|WOLF|20250709|14:04:00.433451|S|200|2.125|0|200
C|WOLF|20250709|14:06:04.098576|E|57|2.14|0|57
C|WOLF|20250709|14:07:35.146266|S|170|2.155|0|170
C|WOLF|20250709|14:07:35.146338|S|50|2.155|0|50
C|WOLF|20250709|14:07:35.146394|S|50|2.155|0|50
C|WOLF|20250709|14:07:35.146449|S|50|2.155|0|50
C|WOLF|20250709|14:07:35.146578|S|50|2.155|0|50
C|WOLF|20250709|14:07:35.146634|S|50|2.155|0|50
C|WOLF|20250709|14:07:56.007492|E|170|2.16|0|170
C|WOLF|20250709|14:12:46.034581|S|200|2.135|0|200
C|WOLF|20250709|14:18:16.500887|S|300|2.13|0|300
C|WOLF|20250709|14:18:16.501259|S|400|2.13|0|400
C|WOLF|20250709|14:20:12.882602|S|332|2.14|0|332
C|WOLF|20250709|14:21:26.908157|E|400|2.15|0|400
C|WOLF|20250709|14:27:32.320452|E|600|2.13|0|600
C|WOLF|20250709|14:27:32.326026|E|100|2.13|0|100
C|WOLF|20250709|14:28:31.685359|S|600|2.105|0|600
C|WOLF|20250709|14:29:39.618161|S|50|2.105|0|50
C|WOLF|20250709|14:29:39.618231|S|50|2.105|0|50
C|WOLF|20250709|14:29:39.618287|S|50|2.105|0|50
C|WOLF|20250709|14:29:39.618343|S|50|2.105|0|50
C|WOLF|20250709|14:29:39.618399|S|50|2.105|0|50
C|WOLF|20250709|14:29:39.618454|S|50|2.105|0|50
C|WOLF|20250709|14:29:41.957544|S|50|2.105|0|50
C|WOLF|20250709|14:29:41.957613|S|50|2.105|0|50
C|WOLF|20250709|14:29:41.957670|S|50|2.105|0|50
C|WOLF|20250709|14:29:41.957726|S|50|2.105|0|50
C|WOLF|20250709|14:29:41.957779|S|50|2.105|0|50
C|WOLF|20250709|14:29:41.957834|S|50|2.105|0|50
C|WOLF|20250709|14:29:41.957889|S|50|2.105|0|50
C|WOLF|20250709|14:29:41.957943|S|50|2.105|0|50
C|WOLF|20250709|14:29:41.957998|S|50|2.105|0|50
C|WOLF|20250709|14:29:41.958053|S|50|2.105|0|50
C|WOLF|20250709|14:29:42.969563|S|50|2.105|0|50
C|WOLF|20250709|14:29:42.969628|S|50|2.105|0|50
C|WOLF|20250709|14:30:00.874883|S|50|2.105|0|50
C|WOLF|20250709|14:30:00.874948|S|50|2.105|0|50
C|WOLF|20250709|14:30:00.875004|S|50|2.105|0|50
C|WOLF|20250709|14:30:00.875061|S|50|2.105|0|50
C|WOLF|20250709|14:30:00.875114|S|50|2.105|0|50
C|WOLF|20250709|14:30:00.875169|S|50|2.105|0|50
C|WOLF|20250709|14:30:00.875223|S|50|2.105|0|50
C|WOLF|20250709|14:30:00.875280|S|50|2.105|0|50
C|WOLF|20250709|14:30:00.875333|S|50|2.105|0|50
C|WOLF|20250709|14:30:00.875388|S|50|2.105|0|50
C|WOLF|20250709|14:32:05.943638|S|600|2.09|0|600
C|WOLF|20250709|14:32:05.951141|S|600|2.085|0|600
C|WOLF|20250709|14:32:47.957923|S|600|2.07|0|600
C|WOLF|20250709|14:32:47.968953|S|50|2.065|0|50
C|WOLF|20250709|14:32:47.969015|S|50|2.065|0|50
C|WOLF|20250709|14:32:47.969069|S|50|2.065|0|50
C|WOLF|20250709|14:32:47.969123|S|50|2.065|0|50
C|WOLF|20250709|14:32:47.969178|S|50|2.065|0|50
C|WOLF|20250709|14:32:47.969231|S|50|2.065|0|50
C|WOLF|20250709|14:32:47.969285|S|50|2.065|0|50
C|WOLF|20250709|14:32:47.969338|S|50|2.065|0|50
C|WOLF|20250709|14:32:47.969393|S|50|2.065|0|50
C|WOLF|20250709|14:32:47.969447|S|50|2.065|0|50
C|WOLF|20250709|14:32:49.644295|S|200|2.075|0|200
C|WOLF|20250709|14:33:43.222169|E|800|2.08|0|800
C|WOLF|20250709|14:33:43.227168|E|700|2.08|0|700
C|WOLF|20250709|14:34:12.205887|S|200|2.075|0|200
C|WOLF|20250709|14:35:13.788561|S|800|2.06|0|800
C|WOLF|20250709|14:36:10.196866|E|100|2.09|0|100
C|WOLF|20250709|14:37:34.033922|S|800|2.07|0|800
C|WOLF|20250709|14:37:34.034474|S|200|2.07|0|200
C|WOLF|20250709|14:39:03.437977|E|200|2.07|0|200
C|WOLF|20250709|14:45:42.929263|E|20|2.06|0|20
C|WOLF|20250709|14:51:11.526207|S|2|2.075|0|2
C|WOLF|20250709|14:57:19.281919|S|50|2.015|0|50
C|WOLF|20250709|14:57:56.381905|S|50|2.015|0|50
C|WOLF|20250709|14:57:56.381968|S|50|2.015|0|50
C|WOLF|20250709|14:57:56.382024|S|50|2.015|0|50
C|WOLF|20250709|14:57:56.382079|S|50|2.015|0|50
C|WOLF|20250709|14:57:56.382133|S|50|2.015|0|50
C|WOLF|20250709|14:57:56.382189|S|50|2.015|0|50
C|WOLF|20250709|14:57:56.382244|S|50|2.015|0|50
C|WOLF|20250709|14:57:56.382301|S|50|2.015|0|50
C|WOLF|20250709|14:57:56.382358|S|50|2.015|0|50
C|WOLF|20250709|14:57:56.382420|S|50|2.015|0|50
C|WOLF|20250709|14:58:04.128116|S|650|2.02|0|650
C|WOLF|20250709|14:58:04.128116|S|50|2.015|0|50
C|WOLF|20250709|14:58:04.128124|S|350|2.02|0|350
C|WOLF|20250709|14:58:52.511352|S|200|2.015|0|200
C|WOLF|20250709|14:59:12.576413|S|200|2.015|0|200
C|WOLF|20250709|14:59:16.823485|S|600|2.015|0|600
C|WOLF|20250709|14:59:16.823485|S|200|2.02|0|200
C|WOLF|20250709|14:59:26.629344|S|95|2.015|0|95
C|WOLF|20250709|15:00:29.472906|E|500|2.02|0|500
C|WOLF|20250709|15:01:53.378166|E|2600|2.02|0|2600
C|WOLF|20250709|15:01:53.583786|E|500|2.02|0|500
C|WOLF|20250709|15:03:03.309187|E|157|2.02|0|157
C|WOLF|20250709|15:06:40.023729|S|600|1.995|0|600
C|WOLF|20250709|15:06:40.023729|E|3300|2|0|3300
C|WOLF|20250709|15:06:40.023766|S|309|2|0|309
C|WOLF|20250709|15:06:40.023767|S|691|2|0|691
C|WOLF|20250709|15:06:40.036421|S|800|2.02|0|800
C|WOLF|20250709|15:06:40.036429|S|200|2.02|0|200
C|WOLF|20250709|15:06:41.597893|S|1000|2.04|0|1000
C|WOLF|20250709|15:07:34.373919|S|1000|2.05|0|1000
C|WOLF|20250709|15:11:47.845452|S|300|2.025|0|300
C|WOLF|20250709|15:11:47.845815|S|1000|2.03|0|1000
C|WOLF|20250709|15:20:19.592090|S|194|2.015|0|194
C|WOLF|20250709|15:22:58.675960|E|100|2.01|0|100
C|WOLF|20250709|15:24:52.718008|E|261|2.01|0|261
C|WOLF|20250709|15:26:16.391901|E|1500|2|0|1500
C|WOLF|20250709|15:28:52.376918|E|200|2|0|200
C|WOLF|20250709|15:31:33.428584|E|1700|2|0|1700
C|WOLF|20250709|15:31:33.428904|E|1800|2|0|1800
C|WOLF|20250709|15:33:19.106446|E|100|2|0|100
C|WOLF|20250709|15:33:21.602752|E|500|2|0|500
C|WOLF|20250709|15:33:21.603211|S|200|2|0|200
C|WOLF|20250709|15:33:21.603211|E|500|2|0|500
C|WOLF|20250709|15:33:51.066666|E|24|2|0|24
C|WOLF|20250709|15:33:54.493683|S|100|1.985|0|100
C|WOLF|20250709|15:35:00.603421|S|100|1.99|0|100
C|WOLF|20250709|15:35:00.603432|S|200|1.99|0|200
C|WOLF|20250709|15:35:00.603433|S|200|1.99|0|200
C|WOLF|20250709|15:35:00.603460|S|200|1.99|0|200
C|WOLF|20250709|15:39:45.487132|S|5|1.975|0|5
C|WOLF|20250709|15:41:30.905730|S|51|1.965|0|51
C|WOLF|20250709|15:42:31.220341|E|212|1.97|0|212
C|WOLF|20250709|15:44:42.152749|E|50|1.97|0|50
C|WOLF|20250709|15:44:42.849963|E|50|1.97|0|50
C|WOLF|20250709|15:44:42.874532|E|900|1.97|0|900
C|WOLF|20250709|15:44:42.874587|S|100|1.97|0|100
C|WOLF|20250709|15:47:01.197573|S|11|1.965|0|11
C|WOLF|20250709|15:47:02.585425|S|76|1.965|0|76
C|WOLF|20250709|15:47:14.716538|E|1700|1.97|0|1700
C|WOLF|20250709|15:47:14.716886|E|200|1.97|0|200
C|WOLF|20250709|15:47:45.971320|E|500|1.97|0|500
C|WOLF|20250709|15:47:49.409640|E|1|1.97|0|1
C|WOLF|20250709|15:47:53.811445|E|20|1.97|0|20
C|WOLF|20250709|15:51:15.903729|E|300|1.97|0|300
C|WOLF|20250709|15:51:43.400158|E|500|1.97|0|500
C|WOLF|20250709|15:51:48.021751|S|342|1.97|0|342
C|WOLF|20250709|15:51:48.021788|S|442|1.97|0|442
C|WOLF|20250709|15:51:48.021843|S|216|1.97|0|216
C|WOLF|20250709|15:52:06.438588|E|200|1.98|0|200
C|WOLF|20250709|15:53:02.905664|S|1|1.965|0|1
C|WOLF|20250709|15:53:04.640029|S|75|1.965|0|75
C|WOLF|20250709|15:53:18.446677|S|324|1.965|0|324
C|WOLF|20250709|15:54:15.770330|S|58|1.965|0|58
C|WOLF|20250709|15:54:15.893211|S|1|1.965|0|1
C|WOLF|20250709|15:54:40.344787|S|100|1.965|0|100
C|WOLF|20250709|15:55:37.967741|S|61|1.97|0|61
C|WOLF|20250709|15:55:37.967741|S|100|1.97|0|100
C|WOLF|20250709|15:55:37.967741|S|39|1.97|0|39
C|WOLF|20250709|15:56:05.116916|E|382|1.97|0|382
C|WOLF|20250709|15:56:06.798291|E|100|1.97|0|100
C|WOLF|20250709|15:56:07.534732|E|1272|1.97|0|1272
C|WOLF|20250709|15:56:26.414346|E|1600|1.97|0|1600
C|WOLF|20250709|15:56:30.458800|E|1459|1.97|0|1459
C|WOLF|20250709|15:56:30.458800|E|436|1.97|0|436
C|WOLF|20250709|15:56:40.572213|E|1259|1.965|0|1259
C|WOLF|20250709|15:56:40.572213|E|1041|1.965|0|1041
C|WOLF|20250709|15:56:52.260586|E|100|1.98|0|100
C|WOLF|20250709|15:56:55.255400|S|400|1.975|0|400
C|WOLF|20250709|15:57:10.160795|E|300|1.98|0|300
C|WOLF|20250709|15:57:27.638078|S|2|1.985|0|2
C|WOLF|20250709|15:57:36.717818|S|400|1.985|0|400
C|WOLF|20250709|15:58:06.549245|E|300|2|0|300
C|WOLF|20250709|15:58:51.483617|E|1200|2|0|1200
C|WOLF|20250709|15:59:05.037743|S|100|2.005|0|100
C|WOLF|20250709|15:59:11.827158|S|1000|2.005|0|1000
C|WOLF|20250709|15:59:14.912338|S|400|2.005|0|400
C|WOLF|20250709|15:59:14.912395|S|50|2.005|0|50
C|WOLF|20250709|15:59:37.214300|S|300|2.005|0|300
C|WOLF|20250709|15:59:38.872121|S|100|2.015|0|100
C|WOLF|20250709|15:59:45.337006|E|300|2.02|0|300
C|WOLF|20250709|15:59:46.155577|E|1|2.02|0|1
C|WOLF|20250709|15:59:47.012906|E|200|2.02|0|200
C|WOLF|20250709|15:59:48.016879|E|201|2.02|0|201
C|WOLF|20250709|15:59:48.016879|E|99|2.02|0|99
C|WOLF|20250709|15:59:48.067565|E|99|2.02|0|99
C|WOLF|20250709|15:59:48.067565|E|1|2.02|0|1
C|WOLF|20250709|15:59:49.001969|S|200|2.015|0|200
C|WOLF|20250709|15:59:50.381286|S|300|2.015|0|300
C|WOLF|20250709|15:59:50.865074|S|300|2.015|0|300
C|WOLF|20250709|15:59:51.575463|E|77|2.02|0|77
C|WOLF|20250709|15:59:51.718847|E|34|2.02|0|34
C|WOLF|20250709|15:59:52.045697|E|23|2.02|0|23
C|WOLF|20250709|15:59:52.045697|E|84|2.02|0|84
C|WOLF|20250709|15:59:52.058410|E|77|2.02|0|77
C|WOLF|20250709|15:59:52.058410|E|82|2.02|0|82
C|WOLF|20250709|15:59:52.058410|E|41|2.02|0|41
C|WOLF|20250709|15:59:52.637812|E|77|2.02|0|77
C|WOLF|20250709|15:59:52.637812|E|100|2.02|0|100
C|WOLF|20250709|15:59:52.637813|E|123|2.02|0|123
C|WOLF|20250709|15:59:52.650472|E|100|2.02|0|100
C|WOLF|20250709|15:59:52.650472|E|77|2.02|0|77
C|WOLF|20250709|15:59:52.650472|E|123|2.02|0|123
C|WOLF|20250709|15:59:53.676790|E|120|2.02|0|120
C|WOOD|20250709|15:55:30.379303|S|24|74.75|0|24
C|WOOD|20250709|15:56:35.391149|S|1|74.75|0|1
C|WOOF|20250709|10:22:50.719884|S|100|2.99|0|100
C|WOOF|20250709|10:30:39.331071|S|100|2.98|0|100
C|WOOF|20250709|10:34:55.757077|S|84|2.99|0|84
C|WOOF|20250709|10:46:34.167760|S|100|3|0|100
C|WOOF|20250709|10:47:02.685838|S|100|3|0|100
C|WOOF|20250709|10:47:26.912425|S|100|3|0|100
C|WOOF|20250709|10:49:54.530339|S|100|3|0|100
C|WOOF|20250709|10:50:51.113956|S|4|3|0|4
C|WOOF|20250709|10:56:13.653676|S|389|3.005|0|389
C|WOOF|20250709|11:12:53.091250|S|1|3.01|0|1
C|WOOF|20250709|11:56:45.430840|S|81|3.03|0|81
C|WOOF|20250709|11:56:45.430841|S|19|3.03|0|19
C|WOOF|20250709|12:05:18.419506|S|2|3.04|0|2
C|WOOF|20250709|12:12:12.075783|S|100|3.04|0|100
C|WOOF|20250709|12:12:24.016876|S|100|3.04|0|100
C|WOOF|20250709|12:14:44.205818|S|16|3.04|0|16
C|WOOF|20250709|12:30:07.762592|S|100|3.03|0|100
C|WOOF|20250709|12:45:56.677004|S|100|3.02|0|100
C|WOOF|20250709|12:45:56.677031|S|400|3.02|0|400
C|WOOF|20250709|12:45:56.677144|S|200|3.02|0|200
C|WOOF|20250709|13:22:48.719347|S|16|3.01|0|16
C|WOOF|20250709|13:35:19.995457|S|16|3.01|0|16
C|WOOF|20250709|13:39:28.845785|S|100|3.01|0|100
C|WOOF|20250709|13:40:00.104264|S|100|3.01|0|100
C|WOOF|20250709|13:40:33.995472|S|100|3.01|0|100
C|WOOF|20250709|13:40:41.058114|S|100|3.01|0|100
C|WOOF|20250709|13:48:31.422991|S|100|3.01|0|100
C|WOOF|20250709|13:57:27.618354|S|100|3.02|0|100
C|WOOF|20250709|14:02:36.943666|S|100|3.02|0|100
C|WOOF|20250709|14:02:37.697340|S|100|3.02|0|100
C|WOOF|20250709|14:02:40.189655|S|100|3.02|0|100
C|WOOF|20250709|14:16:26.155863|S|13|3.03|0|13
C|WOOF|20250709|14:27:35.991114|S|16|3.03|0|16
C|WOOF|20250709|14:29:47.329406|S|6|3.03|0|6
C|WOOF|20250709|14:31:59.929615|S|94|3.03|0|94
C|WOOF|20250709|14:32:16.978577|S|100|3.03|0|100
C|WOOF|20250709|14:32:49.677915|S|100|3.03|0|100
C|WOOF|20250709|14:39:58.045106|S|100|3.03|0|100
C|WOOF|20250709|14:47:51.393205|S|1|3.03|0|1
C|WOOF|20250709|14:53:18.280281|S|19|3.03|0|19
C|WOOF|20250709|14:56:30.487401|S|2|3.03|0|2
C|WOOF|20250709|15:01:51.970930|S|8|3.03|0|8
C|WOOF|20250709|15:04:49.133508|S|1|3.03|0|1
C|WOOF|20250709|15:21:12.450590|S|99|3.03|0|99
C|WOOF|20250709|15:21:28.013913|S|100|3.03|0|100
C|WOOF|20250709|15:21:32.960019|S|100|3.03|0|100
C|WOOF|20250709|15:21:44.301906|S|100|3.03|0|100
C|WOOF|20250709|15:21:55.344917|S|100|3.03|0|100
C|WOOF|20250709|15:22:20.337179|S|38|3.03|0|38
C|WOOF|20250709|15:22:45.029719|S|62|3.03|0|62
C|WOOF|20250709|15:24:48.190429|S|100|3.03|0|100
C|WOOF|20250709|15:31:18.585730|S|35|3.03|0|35
C|WOOF|20250709|15:36:32.526291|S|16|3.03|0|16
C|WOOF|20250709|15:36:52.623034|S|19|3.03|0|19
C|WOOF|20250709|15:37:07.643992|S|16|3.03|0|16
C|WOOF|20250709|15:40:24.635252|S|38|3.04|0|38
C|WOOF|20250709|15:41:57.702114|S|2|3.04|0|2
C|WOOF|20250709|15:42:50.268755|S|100|3.04|0|100
C|WOOF|20250709|15:43:12.937321|S|16|3.04|0|16
C|WOOF|20250709|15:43:50.098621|S|100|3.04|0|100
C|WOOF|20250709|15:43:58.232512|S|100|3.04|0|100
C|WOOF|20250709|15:44:08.568626|S|100|3.04|0|100
C|WOOF|20250709|15:44:21.705022|S|100|3.04|0|100
C|WOOF|20250709|15:44:30.197552|S|100|3.04|0|100
C|WOOF|20250709|15:45:18.700750|S|38|3.04|0|38
C|WOOF|20250709|15:49:54.959068|S|38|3.04|0|38
C|WOOF|20250709|15:50:12.858214|S|16|3.035|0|16
C|WOOF|20250709|15:50:49.209333|S|19|3.035|0|19
C|WOOF|20250709|15:52:28.830569|S|16|3.04|0|16
C|WOOF|20250709|15:52:29.073752|S|6|3.04|0|6
C|WOOF|20250709|15:52:29.073752|S|32|3.04|0|32
C|WOOF|20250709|15:52:44.158247|S|100|3.03|0|100
C|WOOF|20250709|15:53:02.985771|S|19|3.04|0|19
C|WOOF|20250709|15:53:57.691757|S|16|3.04|0|16
C|WOOF|20250709|15:54:40.049644|S|400|3.05|0|400
C|WOOF|20250709|15:54:43.853889|S|400|3.05|0|400
C|WOOF|20250709|15:54:50.055542|S|400|3.05|0|400
C|WOOF|20250709|15:55:00.017129|S|300|3.05|0|300
C|WOOF|20250709|15:55:00.018226|S|100|3.05|0|100
C|WOOF|20250709|15:55:02.374912|S|19|3.055|0|19
C|WOOF|20250709|15:55:56.845019|S|16|3.055|0|16
C|WOOF|20250709|15:56:12.426509|S|38|3.055|0|38
C|WOOF|20250709|15:56:56.018311|S|19|3.055|0|19
C|WOOF|20250709|15:57:07.222203|S|100|3.04|0|100
C|WOOF|20250709|15:57:08.814289|S|20|3.04|0|20
C|WOOF|20250709|15:57:58.139681|S|18|3.04|0|18
C|WOOF|20250709|15:59:34.088474|S|400|3.06|0|400
C|WOOF|20250709|15:59:49.464056|S|6|3.07|0|6
C|WOOF|20250709|15:59:50.041190|S|394|3.07|0|394
C|WOOF|20250709|15:59:50.089958|S|100|3.07|0|100
C|WOOF|20250709|15:59:50.170453|S|89|3.07|0|89
C|WOOF|20250709|15:59:50.547469|S|92|3.07|0|92
C|WOOF|20250709|15:59:50.999480|S|59|3.07|0|59
C|WOOF|20250709|15:59:51.615694|S|19|3.07|0|19
C|WOOF|20250709|15:59:52.463577|S|41|3.07|0|41
C|WOOF|20250709|15:59:52.464523|S|400|3.07|0|400
C|WOOF|20250709|15:59:52.465570|S|200|3.08|0|200
C|WOOF|20250709|15:59:52.467570|S|100|3.08|0|100
C|WOOF|20250709|15:59:52.473545|S|94|3.08|0|94
C|WOOF|20250709|15:59:52.473790|S|6|3.08|0|6
C|WOOF|20250709|15:59:52.494570|S|400|3.07|0|400
C|WOOF|20250709|15:59:52.498452|S|200|3.075|0|200
C|WOOF|20250709|15:59:52.502709|S|100|3.075|0|100
C|WOOF|20250709|15:59:52.506996|S|100|3.08|0|100
C|WOOF|20250709|15:59:52.509273|S|100|3.08|0|100
C|WOOF|20250709|15:59:52.514982|S|100|3.08|0|100
C|WOOF|20250709|15:59:52.521320|S|100|3.08|0|100
C|WOOF|20250709|15:59:52.537549|S|100|3.08|0|100
C|WOOF|20250709|15:59:52.542412|S|100|3.08|0|100
C|WOOF|20250709|15:59:52.579342|S|100|3.08|0|100
C|WOOF|20250709|15:59:52.751658|S|100|3.08|0|100
C|WOOF|20250709|15:59:53.649082|S|247|3.08|0|247
C|WOOF|20250709|15:59:54.116131|S|191|3.08|0|191
C|WOOF|20250709|15:59:54.379164|S|38|3.08|0|38
C|WOOF|20250709|15:59:54.606464|S|200|3.08|0|200
C|WOOF|20250709|15:59:54.611463|S|76|3.08|0|76
C|WOOF|20250709|15:59:54.886036|S|86|3.08|0|86
C|WOOF|20250709|15:59:54.886037|S|14|3.08|0|14
C|WOOF|20250709|15:59:56.047663|S|300|3.075|0|300
C|WOOF|20250709|15:59:56.048932|S|200|3.075|0|200
C|WOOF|20250709|15:59:56.048945|S|100|3.075|0|100
C|WOOF|20250709|15:59:56.053548|S|100|3.075|0|100
C|WOOF|20250709|15:59:56.054480|S|100|3.075|0|100
C|WOOF|20250709|15:59:56.060994|S|100|3.075|0|100
C|WOOF|20250709|15:59:56.061040|S|100|3.075|0|100
C|WOOF|20250709|15:59:56.061189|S|100|3.075|0|100
C|WOOF|20250709|15:59:56.250248|S|100|3.075|0|100
C|WOOF|20250709|15:59:58.614024|S|100|3.08|0|100
C|WOOF|20250709|15:59:58.615171|S|100|3.08|0|100
C|WOR|20250709|15:03:58.881253|S|20|63.99|0|20
C|WOR|20250709|15:21:50.961838|S|42|63.74|0|42
C|WOR|20250709|15:40:26.089823|S|1|63.95|0|1
C|WOR|20250709|15:48:24.574926|S|23|64.15|0|23
C|WOR|20250709|15:59:09.672689|S|100|64.41|0|100
C|WOW|20250709|10:10:43.961517|S|5|4.07|0|5
C|WOW|20250709|10:10:58.024087|S|1|4.07|0|1
C|WOW|20250709|10:13:03.443660|S|3|4.07|0|3
C|WOW|20250709|11:40:03.853950|S|1|4.07|0|1
C|WOW|20250709|11:40:19.332460|S|6|4.07|0|6
C|WOW|20250709|11:40:34.823587|S|6|4.07|0|6
C|WOW|20250709|11:40:50.331702|S|5|4.07|0|5
C|WOW|20250709|11:40:58.034262|S|1|4.07|0|1
C|WOW|20250709|11:42:04.774572|S|100|4.07|0|100
C|WOW|20250709|11:42:05.327111|S|100|4.08|0|100
C|WOW|20250709|11:45:43.430248|S|6|4.08|0|6
C|WOW|20250709|11:45:58.032834|S|1|4.08|0|1
C|WOW|20250709|12:12:00.588660|S|61|4.06|0|61
C|WOW|20250709|12:28:40.894717|S|1|4.06|0|1
C|WOW|20250709|12:35:53.337201|S|2|4.06|0|2
C|WOW|20250709|12:45:47.817607|S|9|4.06|0|9
C|WOW|20250709|12:45:58.020286|S|1|4.06|0|1
C|WOW|20250709|12:49:02.322827|S|3|4.06|0|3
C|WOW|20250709|12:50:53.297002|S|6|4.06|0|6
C|WOW|20250709|13:18:18.031755|S|17|4.06|0|17
C|WOW|20250709|13:19:02.595767|S|17|4.06|0|17
C|WOW|20250709|13:24:53.239742|S|13|4.06|0|13
C|WOW|20250709|13:25:13.557695|S|6|4.06|0|6
C|WOW|20250709|13:25:23.465860|S|6|4.06|0|6
C|WOW|20250709|13:25:53.082795|S|5|4.06|0|5
C|WOW|20250709|13:25:58.085412|S|1|4.06|0|1
C|WOW|20250709|14:03:48.961537|S|100|4.04|0|100
C|WOW|20250709|14:04:13.161043|S|16|4.04|0|16
C|WOW|20250709|14:04:27.890931|S|100|4.05|0|100
C|WOW|20250709|14:05:24.985766|S|3|4.06|0|3
C|WOW|20250709|14:05:34.493771|S|6|4.06|0|6
C|WOW|20250709|14:09:32.404496|S|2|4.06|0|2
C|WOW|20250709|14:19:55.271554|S|10|4.05|0|10
C|WOW|20250709|14:20:14.479676|S|6|4.05|0|6
C|WOW|20250709|14:20:24.148190|S|6|4.05|0|6
C|WOW|20250709|14:20:33.854579|S|6|4.05|0|6
C|WOW|20250709|14:25:53.312796|S|2|4.04|0|2
C|WOW|20250709|14:27:20.071766|S|12|4.04|0|12
C|WOW|20250709|14:28:33.673372|S|12|4.04|0|12
C|WOW|20250709|14:49:19.789861|S|100|4.05|0|100
C|WOW|20250709|14:55:13.445947|S|4|4.05|0|4
C|WOW|20250709|14:55:13.446425|S|3|4.05|0|3
C|WOW|20250709|14:55:13.446887|S|20|4.05|0|20
C|WOW|20250709|14:55:40.929937|S|12|4.05|0|12
C|WOW|20250709|14:55:58.032631|S|1|4.05|0|1
C|WOW|20250709|15:39:56.723045|S|16|4.03|0|16
C|WOW|20250709|15:40:27.321501|S|100|4.03|0|100
C|WOW|20250709|15:40:55.450121|S|5|4.03|0|5
C|WOW|20250709|15:40:58.052780|S|1|4.03|0|1
C|WOW|20250709|15:41:37.136679|S|94|4.03|0|94
C|WOW|20250709|15:43:14.095668|S|100|4.05|0|100
C|WOW|20250709|15:43:47.897607|S|100|4.05|0|100
C|WOW|20250709|15:44:27.106289|S|100|4.06|0|100
C|WOW|20250709|15:44:53.609593|S|100|4.06|0|100
C|WOW|20250709|15:45:50.789023|S|6|4.06|0|6
C|WOW|20250709|15:49:44.273436|S|100|4.06|0|100
C|WOW|20250709|15:59:29.775462|S|100|4.05|0|100
C|WOW|20250709|15:59:30.455150|S|100|4.05|0|100
C|WOW|20250709|15:59:56.913964|S|45|4.06|0|45
C|WPC|20250709|09:43:23.026166|S|2|62.35|0|2
C|WPC|20250709|10:45:08.118933|S|34|62|0|34
C|WPC|20250709|11:36:13.380804|S|38|62.245|0|38
C|WPC|20250709|11:38:21.027092|S|3|62.17|0|3
C|WPC|20250709|13:22:48.867532|S|84|62.13|0|84
C|WPC|20250709|14:44:11.223737|S|38|61.975|0|38
C|WPC|20250709|14:44:11.223804|S|38|61.975|0|38
C|WPC|20250709|15:57:49.330321|S|100|61.85|0|100
C|WPC|20250709|15:59:05.666966|S|50|61.8|0|50
C|WPM|20250709|09:32:41.922411|S|75|86.78|0|75
C|WPM|20250709|09:34:28.233576|S|100|86.54|0|100
C|WPM|20250709|09:36:58.218518|S|75|86.465|0|75
C|WPM|20250709|09:37:20.830106|S|75|86.475|0|75
C|WPM|20250709|09:37:20.830213|S|25|86.475|0|25
C|WPM|20250709|09:49:24.782624|S|1|86.84|0|1
C|WPM|20250709|09:57:41.073896|S|2|86.94|0|2
C|WPM|20250709|10:01:15.047447|S|75|86.725|0|75
C|WPM|20250709|10:01:15.047515|S|25|86.725|0|25
C|WPM|20250709|10:01:16.212255|S|8|86.73|0|8
C|WPM|20250709|10:01:16.212487|S|8|86.72|0|8
C|WPM|20250709|10:04:14.019796|S|100|86.76|0|100
C|WPM|20250709|10:05:40.871673|S|1|86.75|0|1
C|WPM|20250709|10:08:56.087794|S|1|86.97|0|1
C|WPM|20250709|10:26:54.955405|S|100|87.19|0|100
C|WPM|20250709|10:27:21.976722|S|4|87.155|0|4
C|WPM|20250709|10:27:21.976722|S|100|87.15|0|100
C|WPM|20250709|10:42:04.421691|S|75|87.58|0|75
C|WPM|20250709|10:42:04.421754|S|25|87.58|0|25
C|WPM|20250709|10:57:04.125270|S|75|87.855|0|75
C|WPM|20250709|11:13:54.580248|S|18|87.78|0|18
C|WPM|20250709|11:20:03.059783|S|9|87.81|0|9
C|WPM|20250709|11:23:44.490807|S|45|87.83|0|45
C|WPM|20250709|11:23:50.571653|S|43|87.82|0|43
C|WPM|20250709|11:54:31.235837|S|75|88.04|0|75
C|WPM|20250709|11:54:31.235910|S|25|88.04|0|25
C|WPM|20250709|12:18:27.674747|S|100|88.02|0|100
C|WPM|20250709|13:33:45.793042|S|100|88.34|0|100
C|WPM|20250709|14:06:43.301035|S|100|88.27|0|100
C|WPM|20250709|14:07:15.960744|S|9|88.26|0|9
C|WPM|20250709|14:57:01.561319|S|100|88.42|0|100
C|WPM|20250709|15:02:05.819898|S|3|88.62|0|3
C|WPM|20250709|15:02:12.269851|S|28|88.62|0|28
C|WPM|20250709|15:02:19.399188|S|39|88.62|0|39
C|WPM|20250709|15:06:45.907436|S|6|88.55|0|6
C|WPM|20250709|15:49:53.865418|S|89|88.76|0|89
C|WPM|20250709|15:49:53.865485|S|11|88.76|0|11
C|WPM|20250709|15:50:00.603137|S|150|88.74|0|150
C|WPM|20250709|15:50:02.563841|S|100|88.81|0|100
C|WPM|20250709|15:50:10.285521|S|62|88.765|0|62
C|WPM|20250709|15:54:38.862377|S|9|88.76|0|9
C|WPM|20250709|15:55:50.405355|S|50|88.83|0|50
C|WPM|20250709|15:56:47.271184|S|10|88.86|0|10
C|WPM|20250709|15:56:47.271191|S|10|88.86|0|10
C|WPM|20250709|15:56:47.487584|S|47|88.86|0|47
C|WPM|20250709|15:57:29.579288|S|62|88.84|0|62
C|WPM|20250709|15:58:06.678675|S|10|88.81|0|10
C|WPM|20250709|15:58:12.127689|S|100|88.78|0|100
C|WPM|20250709|15:58:31.235771|S|100|88.76|0|100
C|WPM|20250709|15:58:31.839971|S|73|88.76|0|73
C|WPM|20250709|15:58:31.839979|S|27|88.76|0|27
C|WPM|20250709|15:58:32.047022|S|100|88.76|0|100
C|WPM|20250709|15:58:32.310433|S|1|88.76|0|1
C|WPM|20250709|15:58:40.813629|S|100|88.79|0|100
C|WPM|20250709|15:58:41.421128|S|100|88.79|0|100
C|WPM|20250709|15:58:41.659096|S|100|88.79|0|100
C|WPM|20250709|15:58:41.790739|S|100|88.79|0|100
C|WPM|20250709|15:58:43.151846|S|10|88.79|0|10
C|WPM|20250709|15:58:43.151855|S|90|88.79|0|90
C|WPM|20250709|15:58:43.998604|S|10|88.79|0|10
C|WPM|20250709|15:58:44.189227|S|58|88.79|0|58
C|WPM|20250709|15:58:44.189245|S|32|88.79|0|32
C|WPM|20250709|15:58:45.450218|S|100|88.79|0|100
C|WPM|20250709|15:58:56.619669|S|100|88.8|0|100
C|WPM|20250709|15:58:56.756099|S|100|88.8|0|100
C|WPM|20250709|15:59:09.382097|S|4|88.81|0|4
C|WPM|20250709|15:59:16.557695|S|100|88.79|0|100
C|WPM|20250709|15:59:21.591223|S|100|88.75|0|100
C|WPM|20250709|15:59:37.563686|S|77|88.68|0|77
C|WPM|20250709|15:59:37.563778|S|23|88.68|0|23
C|WPM|20250709|15:59:39.885130|S|100|88.69|0|100
C|WPM|20250709|15:59:39.897699|S|100|88.7|0|100
C|WPM|20250709|15:59:41.551751|S|100|88.7|0|100
C|WPM|20250709|15:59:43.156625|S|35|88.69|0|35
C|WPM|20250709|15:59:43.156661|S|65|88.69|0|65
C|WPM|20250709|15:59:48.101147|S|100|88.77|0|100
C|WPM|20250709|15:59:49.042749|S|4|88.8|0|4
C|WPM|20250709|15:59:49.044528|S|100|88.8|0|100
C|WPM|20250709|15:59:49.044599|S|4|88.8|0|4
C|WPM|20250709|15:59:55.088028|S|4|88.8|0|4
C|WPP|20250709|09:31:33.957942|S|100|29.89|0|100
C|WPP|20250709|09:46:06.494025|S|20|30.09|0|20
C|WPP|20250709|09:48:13.645757|S|10|30.1|0|10
C|WPP|20250709|09:53:40.289709|S|10|30.05|0|10
C|WPP|20250709|09:53:40.289716|S|50|30.05|0|50
C|WPP|20250709|10:02:29.396843|S|30|29.95|0|30
C|WPP|20250709|10:02:29.396852|S|30|29.95|0|30
C|WPP|20250709|10:03:10.443817|S|10|30.01|0|10
C|WPP|20250709|10:09:14.817029|S|10|30.1|0|10
C|WPP|20250709|10:18:46.319227|S|10|29.87|0|10
C|WPP|20250709|10:23:02.184024|S|10|29.94|0|10
C|WPP|20250709|10:29:03.191887|S|10|30|0|10
C|WPP|20250709|10:43:07.063278|S|10|29.86|0|10
C|WPP|20250709|10:43:49.841201|S|100|29.79|0|100
C|WPP|20250709|10:48:30.281613|S|10|29.49|0|10
C|WPP|20250709|10:52:58.739107|S|10|29.37|0|10
C|WPP|20250709|10:53:08.465043|S|100|29.375|0|100
C|WPP|20250709|10:53:23.857803|S|100|29.36|0|100
C|WPP|20250709|10:56:02.551091|S|90|29.41|0|90
C|WPP|20250709|11:00:56.217455|S|100|29.325|0|100
C|WPP|20250709|11:09:12.964066|S|10|29.55|0|10
C|WPP|20250709|11:14:13.033655|S|10|29.42|0|10
C|WPP|20250709|11:16:46.770702|S|100|29.47|0|100
C|WPP|20250709|11:16:50.077550|S|100|29.47|0|100
C|WPP|20250709|11:16:50.077569|S|100|29.47|0|100
C|WPP|20250709|11:16:50.077570|S|48|29.47|0|48
C|WPP|20250709|11:16:50.077570|S|48|29.47|0|48
C|WPP|20250709|11:16:50.077578|S|4|29.47|0|4
C|WPP|20250709|11:21:49.298374|S|10|29.28|0|10
C|WPP|20250709|11:27:06.568475|S|10|29.13|0|10
C|WPP|20250709|11:29:25.252345|S|100|29.16|0|100
C|WPP|20250709|11:36:24.051721|S|10|29.32|0|10
C|WPP|20250709|11:45:57.687507|S|10|29.25|0|10
C|WPP|20250709|11:50:21.558882|S|100|29.15|0|100
C|WPP|20250709|11:54:08.842297|S|100|29.16|0|100
C|WPP|20250709|11:55:04.006838|S|100|29.16|0|100
C|WPP|20250709|13:07:55.874056|E|25|29.64|0|25
C|WPP|20250709|13:07:55.874119|E|25|29.64|0|25
C|WPP|20250709|13:07:55.874174|E|25|29.64|0|25
C|WPP|20250709|13:17:28.006623|E|10|29.68|0|10
C|WPP|20250709|15:40:16.321600|S|7|29.38|0|7
C|WPP|20250709|15:40:16.321601|S|93|29.38|0|93
C|WPP|20250709|15:58:24.016396|S|6|29.39|0|6
C|WPP|20250709|15:58:24.016421|S|6|29.39|0|6
C|WPRT|20250709|10:32:16.177320|E|100|3.3|0|100
C|WPRT|20250709|12:30:18.435241|S|58|3.3|0|58
C|WPRT|20250709|12:30:18.435327|S|142|3.3|0|142
C|WPRT|20250709|12:37:29.764248|S|100|3.3|0|100
C|WPRT|20250709|12:37:29.764248|S|200|3.3|0|200
C|WPRT|20250709|13:16:03.430441|S|100|3.28|0|100
C|WPRT|20250709|13:44:08.255402|S|1|3.28|0|1
C|WRAP|20250709|15:52:14.752914|S|300|1.5|0|300
C|WRB|20250709|09:33:20.594803|S|63|70.05|0|63
C|WRB|20250709|09:33:46.994660|S|2|70.22|0|2
C|WRB|20250709|09:38:54.258480|S|37|70.11|0|37
C|WRB|20250709|09:38:59.713217|S|8|70.1|0|8
C|WRB|20250709|09:51:10.831013|S|62|70.01|0|62
C|WRB|20250709|10:53:01.869476|S|1|70.29|0|1
C|WRB|20250709|10:53:03.467102|S|2|70.29|0|2
C|WRB|20250709|10:53:05.162938|S|6|70.29|0|6
C|WRB|20250709|11:01:05.369013|S|1|70.24|0|1
C|WRB|20250709|11:02:02.172734|S|1|70.255|0|1
C|WRB|20250709|11:02:05.026910|S|7|70.255|0|7
C|WRB|20250709|11:07:15.484654|S|3|70.47|0|3
C|WRB|20250709|11:11:15.465494|S|3|70.45|0|3
C|WRB|20250709|11:14:15.119636|S|1|70.4|0|1
C|WRB|20250709|11:21:57.113583|S|70|70.22|0|70
C|WRB|20250709|11:23:20.890236|S|75|70.22|0|75
C|WRB|20250709|11:23:21.327523|S|7|70.22|0|7
C|WRB|20250709|11:28:52.738410|S|34|70.22|0|34
C|WRB|20250709|12:28:01.432136|S|2|69.94|0|2
C|WRB|20250709|12:28:55.862947|S|63|69.895|0|63
C|WRB|20250709|15:45:38.960696|S|1|69.93|0|1
C|WRB|20250709|15:53:41.188648|S|3|69.62|0|3
C|WRB|20250709|15:55:09.409273|S|73|69.75|0|73
C|WRB|20250709|15:55:11.309627|S|3|69.73|0|3
C|WRB|20250709|15:55:11.309642|S|100|69.73|0|100
C|WRB|20250709|15:55:11.309642|S|26|69.73|0|26
C|WRB|20250709|15:55:11.309713|S|63|69.73|0|63
C|WRB|20250709|15:55:11.309775|S|52|69.73|0|52
C|WRB|20250709|15:55:11.309775|S|11|69.73|0|11
C|WRB|20250709|15:55:11.309839|S|48|69.73|0|48
C|WRB|20250709|15:57:27.049768|S|100|69.63|0|100
C|WRB|20250709|15:57:27.050367|S|100|69.63|0|100
C|WRB|20250709|15:57:42.832945|S|3|69.62|0|3
C|WRB|20250709|15:59:06.131196|S|100|69.65|0|100
C|WRB|20250709|15:59:06.861464|S|100|69.65|0|100
C|WRB|20250709|15:59:07.692992|S|100|69.65|0|100
C|WRB|20250709|15:59:10.315747|S|100|69.65|0|100
C|WRB|20250709|15:59:14.597885|S|100|69.655|0|100
C|WRB|20250709|15:59:18.385996|S|50|69.64|0|50
C|WRB|20250709|15:59:20.843378|S|50|69.64|0|50
C|WRB|20250709|15:59:46.492582|S|100|69.75|0|100
C|WRB|20250709|15:59:46.493485|S|100|69.75|0|100
C|WRB|20250709|15:59:47.573857|S|78|69.73|0|78
C|WRB|20250709|15:59:48.286173|S|53|69.74|0|53
C|WRB|20250709|15:59:49.902399|S|39|69.74|0|39
C|WRBY|20250709|11:54:58.353538|S|100|22.165|0|100
C|WRBY|20250709|12:29:41.234540|S|1|22.24|0|1
C|WRBY|20250709|12:59:21.213937|S|5|22.19|0|5
C|WRBY|20250709|12:59:21.213937|S|1|22.19|0|1
C|WRBY|20250709|13:44:27.199630|S|1|22.38|0|1
C|WRBY|20250709|14:14:02.284854|S|2|22.43|0|2
C|WRBY|20250709|15:36:30.935618|S|5|22.22|0|5
C|WRBY|20250709|15:49:03.376225|S|3|22.26|0|3
C|WRBY|20250709|15:59:20.308183|S|62|22.31|0|62
C|WRBY|20250709|15:59:52.741002|S|62|22.29|0|62
C|WRD|20250709|09:30:09.937876|S|100|8.62|0|100
C|WRD|20250709|09:30:57.699602|S|25|8.71|0|25
C|WRD|20250709|09:33:38.712395|S|25|8.64|0|25
C|WRD|20250709|09:33:38.712455|S|25|8.64|0|25
C|WRD|20250709|09:35:42.502800|S|25|8.695|0|25
C|WRD|20250709|09:35:42.502866|S|25|8.695|0|25
C|WRD|20250709|09:35:42.502932|S|25|8.695|0|25
C|WRD|20250709|09:37:18.185769|S|25|8.53|0|25
C|WRD|20250709|09:37:21.217303|S|25|8.52|0|25
C|WRD|20250709|09:37:21.217366|S|25|8.52|0|25
C|WRD|20250709|09:37:21.217424|S|25|8.52|0|25
C|WRD|20250709|09:37:21.321286|S|25|8.52|0|25
C|WRD|20250709|09:37:21.321351|S|25|8.52|0|25
C|WRD|20250709|09:44:29.849218|S|100|8.67|0|100
C|WRD|20250709|09:44:30.370196|S|25|8.69|0|25
C|WRD|20250709|09:44:30.370256|S|25|8.69|0|25
C|WRD|20250709|09:44:30.370310|S|25|8.69|0|25
C|WRD|20250709|09:44:30.370364|S|25|8.69|0|25
C|WRD|20250709|09:44:30.370420|S|25|8.69|0|25
C|WRD|20250709|09:44:30.370475|S|25|8.69|0|25
C|WRD|20250709|09:52:40.374426|S|25|8.545|0|25
C|WRD|20250709|09:52:40.374489|S|25|8.545|0|25
C|WRD|20250709|09:52:40.374543|S|25|8.545|0|25
C|WRD|20250709|09:52:40.374599|S|25|8.545|0|25
C|WRD|20250709|10:00:28.203210|S|60|8.63|0|60
C|WRD|20250709|10:01:24.116612|S|25|8.69|0|25
C|WRD|20250709|10:02:29.929439|S|100|8.62|0|100
C|WRD|20250709|10:02:48.895337|S|25|8.6|0|25
C|WRD|20250709|10:02:48.895412|S|25|8.6|0|25
C|WRD|20250709|10:02:48.895471|S|25|8.6|0|25
C|WRD|20250709|10:02:48.895526|S|25|8.6|0|25
C|WRD|20250709|10:02:49.378710|S|25|8.6|0|25
C|WRD|20250709|10:02:49.378772|S|25|8.6|0|25
C|WRD|20250709|10:07:41.041950|S|2|8.61|0|2
C|WRD|20250709|10:20:22.696509|S|100|8.485|0|100
C|WRD|20250709|10:24:25.419207|S|126|8.525|0|126
C|WRD|20250709|10:30:25.896311|S|25|8.415|0|25
C|WRD|20250709|10:30:25.896375|S|25|8.415|0|25
C|WRD|20250709|10:31:35.146168|S|10|8.4|0|10
C|WRD|20250709|10:35:08.466713|S|25|8.44|0|25
C|WRD|20250709|10:35:08.466775|S|25|8.44|0|25
C|WRD|20250709|10:35:08.466872|S|25|8.44|0|25
C|WRD|20250709|10:35:08.466919|S|25|8.44|0|25
C|WRD|20250709|10:40:52.194838|S|25|8.465|0|25
C|WRD|20250709|10:40:52.194900|S|25|8.465|0|25
C|WRD|20250709|10:40:52.194917|S|25|8.465|0|25
C|WRD|20250709|10:40:52.194982|S|25|8.465|0|25
C|WRD|20250709|10:41:17.737370|S|63|8.46|0|63
C|WRD|20250709|10:41:17.737636|S|37|8.46|0|37
C|WRD|20250709|10:51:33.504198|S|25|8.4|0|25
C|WRD|20250709|10:52:12.645051|S|100|8.4|0|100
C|WRD|20250709|10:52:43.279197|S|25|8.385|0|25
C|WRD|20250709|10:53:17.410534|S|25|8.345|0|25
C|WRD|20250709|10:53:17.410608|S|25|8.345|0|25
C|WRD|20250709|10:53:17.410666|S|25|8.345|0|25
C|WRD|20250709|10:53:17.410738|S|25|8.345|0|25
C|WRD|20250709|10:53:17.410778|S|88|8.345|0|88
C|WRD|20250709|10:53:17.410815|S|25|8.345|0|25
C|WRD|20250709|10:53:17.410873|S|25|8.345|0|25
C|WRD|20250709|10:53:21.207693|S|75|8.36|0|75
C|WRD|20250709|10:55:50.104653|S|100|8.365|0|100
C|WRD|20250709|10:55:59.258337|S|100|8.365|0|100
C|WRD|20250709|11:04:37.335122|S|100|8.415|0|100
C|WRD|20250709|11:04:38.418085|S|18|8.415|0|18
C|WRD|20250709|11:04:45.564456|S|100|8.415|0|100
C|WRD|20250709|11:06:15.036376|S|100|8.425|0|100
C|WRD|20250709|11:15:46.332483|S|100|8.38|0|100
C|WRD|20250709|11:18:35.263750|S|100|8.4|0|100
C|WRD|20250709|11:19:27.301902|S|100|8.42|0|100
C|WRD|20250709|11:19:35.276678|S|100|8.42|0|100
C|WRD|20250709|11:20:41.972478|S|100|8.4|0|100
C|WRD|20250709|11:27:55.315347|S|1|8.52|0|1
C|WRD|20250709|11:27:55.410513|S|100|8.52|0|100
C|WRD|20250709|11:27:55.410513|S|99|8.52|0|99
C|WRD|20250709|11:27:57.519238|S|100|8.53|0|100
C|WRD|20250709|11:27:58.410009|S|100|8.53|0|100
C|WRD|20250709|11:27:59.414974|S|100|8.5|0|100
C|WRD|20250709|11:28:02.409566|S|100|8.51|0|100
C|WRD|20250709|11:28:02.414169|S|100|8.51|0|100
C|WRD|20250709|11:33:55.020771|S|100|8.465|0|100
C|WRD|20250709|11:37:52.960241|S|100|8.475|0|100
C|WRD|20250709|11:37:53.750752|S|100|8.48|0|100
C|WRD|20250709|11:37:53.966890|S|100|8.475|0|100
C|WRD|20250709|11:37:54.973321|S|100|8.475|0|100
C|WRD|20250709|11:37:57.994895|S|100|8.475|0|100
C|WRD|20250709|11:37:59.001044|S|100|8.475|0|100
C|WRD|20250709|11:41:20.741763|S|25|8.445|0|25
C|WRD|20250709|11:43:20.668053|S|100|8.465|0|100
C|WRD|20250709|11:44:39.757247|S|100|8.42|0|100
C|WRD|20250709|11:44:39.757248|S|98|8.42|0|98
C|WRD|20250709|11:55:08.614951|S|213|8.45|0|213
C|WRD|20250709|11:58:55.674148|S|100|8.455|0|100
C|WRD|20250709|11:58:56.680168|S|100|8.455|0|100
C|WRD|20250709|12:08:15.720354|S|100|8.51|0|100
C|WRD|20250709|12:14:50.625453|S|50|8.56|0|50
C|WRD|20250709|12:14:55.145397|S|100|8.555|0|100
C|WRD|20250709|12:15:45.721134|S|100|8.55|0|100
C|WRD|20250709|12:19:13.487550|S|100|8.55|0|100
C|WRD|20250709|12:20:05.420455|S|66|8.56|0|66
C|WRD|20250709|12:25:19.562823|S|3|8.6|0|3
C|WRD|20250709|12:27:51.182664|S|71|8.64|0|71
C|WRD|20250709|12:32:43.956746|S|100|8.67|0|100
C|WRD|20250709|12:34:13.084465|S|100|8.665|0|100
C|WRD|20250709|12:34:16.983334|S|100|8.665|0|100
C|WRD|20250709|12:34:18.998336|S|100|8.665|0|100
C|WRD|20250709|12:34:20.004392|S|100|8.665|0|100
C|WRD|20250709|12:44:58.724485|S|76|8.63|0|76
C|WRD|20250709|12:52:11.953187|S|1|8.66|0|1
C|WRD|20250709|12:52:11.953187|S|100|8.66|0|100
C|WRD|20250709|12:54:26.881812|S|100|8.655|0|100
C|WRD|20250709|12:54:27.888203|S|50|8.655|0|50
C|WRD|20250709|12:54:29.904600|S|100|8.655|0|100
C|WRD|20250709|12:54:30.912725|S|50|8.655|0|50
C|WRD|20250709|12:54:35.942563|S|50|8.655|0|50
C|WRD|20250709|12:54:36.953143|S|100|8.655|0|100
C|WRD|20250709|12:57:57.266898|S|3|8.64|0|3
C|WRD|20250709|12:57:57.266898|S|4|8.64|0|4
C|WRD|20250709|12:57:57.266899|S|3|8.64|0|3
C|WRD|20250709|12:57:57.266899|S|2|8.64|0|2
C|WRD|20250709|12:58:11.357836|S|3|8.65|0|3
C|WRD|20250709|13:05:19.176805|S|3|8.63|0|3
C|WRD|20250709|13:05:31.340279|S|100|8.625|0|100
C|WRD|20250709|13:05:36.374144|S|100|8.625|0|100
C|WRD|20250709|13:05:55.426430|S|2|8.63|0|2
C|WRD|20250709|13:06:44.823526|S|12|8.64|0|12
C|WRD|20250709|13:18:06.119596|S|100|8.635|0|100
C|WRD|20250709|13:31:10.049701|S|37|8.63|0|37
C|WRD|20250709|13:47:50.421786|S|100|8.58|0|100
C|WRD|20250709|14:07:41.824452|S|100|8.685|0|100
C|WRD|20250709|14:15:05.411252|S|100|8.65|0|100
C|WRD|20250709|14:20:00.912000|S|75|8.64|0|75
C|WRD|20250709|14:20:03.037475|S|100|8.635|0|100
C|WRD|20250709|14:30:48.068433|S|100|8.605|0|100
C|WRD|20250709|14:36:09.081411|S|4|8.58|0|4
C|WRD|20250709|14:36:20.674469|S|25|8.58|0|25
C|WRD|20250709|14:41:02.928842|S|31|8.59|0|31
C|WRD|20250709|14:41:04.286673|S|169|8.59|0|169
C|WRD|20250709|14:41:04.286673|S|31|8.59|0|31
C|WRD|20250709|14:41:15.985980|S|100|8.59|0|100
C|WRD|20250709|14:41:16.051114|S|100|8.62|0|100
C|WRD|20250709|14:41:16.051115|S|7|8.62|0|7
C|WRD|20250709|14:41:16.051115|S|20|8.62|0|20
C|WRD|20250709|14:46:42.406392|S|75|8.59|0|75
C|WRD|20250709|14:46:50.969773|S|100|8.58|0|100
C|WRD|20250709|14:46:55.106154|S|100|8.58|0|100
C|WRD|20250709|14:46:56.113270|S|100|8.58|0|100
C|WRD|20250709|14:46:57.120511|S|100|8.58|0|100
C|WRD|20250709|15:03:11.321125|S|75|8.61|0|75
C|WRD|20250709|15:03:11.321125|S|100|8.61|0|100
C|WRD|20250709|15:04:33.502281|S|100|8.615|0|100
C|WRD|20250709|15:11:46.724746|S|100|8.585|0|100
C|WRD|20250709|15:11:48.738915|S|100|8.585|0|100
C|WRD|20250709|15:23:22.619056|S|100|8.645|0|100
C|WRD|20250709|15:23:22.770254|S|100|8.645|0|100
C|WRD|20250709|15:23:23.478335|S|100|8.645|0|100
C|WRD|20250709|15:23:23.485117|S|100|8.64|0|100
C|WRD|20250709|15:23:23.491603|S|100|8.645|0|100
C|WRD|20250709|15:23:23.503346|S|100|8.645|0|100
C|WRD|20250709|15:23:23.509474|S|100|8.64|0|100
C|WRD|20250709|15:31:09.610406|S|8|8.655|0|8
C|WRD|20250709|15:31:09.766302|S|8|8.655|0|8
C|WRD|20250709|15:31:44.833887|S|2|8.65|0|2
C|WRD|20250709|15:32:06.038915|S|232|8.645|0|232
C|WRD|20250709|15:32:06.039051|S|100|8.645|0|100
C|WRD|20250709|15:36:44.417406|S|100|8.59|0|100
C|WRD|20250709|15:39:28.432167|S|100|8.59|0|100
C|WRD|20250709|15:39:28.432167|S|24|8.59|0|24
C|WRD|20250709|15:39:28.432168|S|3|8.59|0|3
C|WRD|20250709|15:39:28.432168|S|4|8.59|0|4
C|WRD|20250709|15:39:28.432168|S|20|8.59|0|20
C|WRD|20250709|15:39:28.432168|S|6|8.59|0|6
C|WRD|20250709|15:41:14.277818|S|4|8.61|0|4
C|WRD|20250709|15:55:00.106835|S|32|8.62|0|32
C|WRD|20250709|15:59:12.529878|S|2|8.565|0|2
C|WRD|20250709|15:59:28.750121|S|200|8.565|0|200
C|WRD|20250709|15:59:36.604629|S|100|8.57|0|100
C|WRD|20250709|15:59:36.604630|S|100|8.57|0|100
C|WRD|20250709|15:59:41.077373|S|4|8.58|0|4
C|WRD|20250709|15:59:48.515272|S|5|8.58|0|5
C|WRD|20250709|15:59:50.246253|S|1|8.575|0|1
C|WRD|20250709|15:59:52.708451|S|35|8.575|0|35
C|WRD|20250709|15:59:54.338699|S|4|8.57|0|4
C|WRD|20250709|15:59:54.338776|S|3|8.57|0|3
C|WRD|20250709|15:59:55.214024|S|3|8.565|0|3
C|WRD|20250709|15:59:56.068752|S|26|8.565|0|26
C|WRLD|20250709|10:44:40.476969|S|1|170.58|0|1
C|WRLD|20250709|10:44:40.477028|S|5|170.58|0|5
C|WRLD|20250709|10:49:03.432117|S|5|170.67|0|5
C|WRLD|20250709|10:49:53.981624|S|1|170.83|0|1
C|WRLD|20250709|10:54:06.299298|S|7|171.57|0|7
C|WRLD|20250709|10:58:52.206876|S|1|171.88|0|1
C|WRLD|20250709|10:59:24.880493|S|50|171.44|0|50
C|WRLD|20250709|11:04:27.461014|S|1|171.6|0|1
C|WRLD|20250709|11:14:21.418913|S|50|171.24|0|50
C|WRLD|20250709|11:14:21.421149|S|50|171.38|0|50
C|WRLD|20250709|12:49:39.779917|S|2|172.55|0|2
C|WRLD|20250709|12:49:39.779925|S|3|172.55|0|3
C|WRLD|20250709|12:50:22.116737|S|6|172.69|0|6
C|WRLD|20250709|12:52:27.373735|S|89|173|0|89
C|WRLD|20250709|12:52:27.373735|S|195|173.07|0|195
C|WRLD|20250709|12:52:27.373757|S|195|173|0|195
C|WRLD|20250709|12:52:27.373757|S|50|173|0|50
C|WRLD|20250709|13:25:10.393286|S|15|173.57|0|15
C|WRLD|20250709|14:44:09.415055|S|22|173.43|0|22
C|WRLD|20250709|14:44:09.415056|S|178|173.35|0|178
C|WRLD|20250709|15:48:17.466929|S|35|174.56|0|35
C|WRLD|20250709|15:48:17.466951|S|15|174.56|0|15
C|WRLD|20250709|15:51:28.530665|S|45|174.4|0|45
C|WRN|20250709|13:25:02.339525|S|33|1.27|0|33
C|WRN|20250709|14:21:05.071791|S|100|1.28|0|100
C|WRN|20250709|14:44:21.896907|S|100|1.28|0|100
C|WRN|20250709|15:59:45.342720|S|33|1.28|0|33
C|WRN|20250709|15:59:45.343167|S|231|1.28|0|231
C|WRN|20250709|15:59:50.133665|S|264|1.28|0|264
C|WS|20250709|12:57:32.777926|S|3|31.39|0|3
C|WS|20250709|12:57:32.984220|S|7|31.39|0|7
C|WS|20250709|15:59:47.484576|S|48|31.76|0|48
C|WS|20250709|15:59:47.484698|S|62|31.75|0|62
C|WSBC|20250709|14:16:19.471154|S|1|33.14|0|1
C|WSBC|20250709|15:02:55.317363|S|50|33.03|0|50
C|WSBC|20250709|15:05:15.587632|S|50|33.02|0|50
C|WSBC|20250709|15:05:15.588480|S|50|33.02|0|50
C|WSC|20250709|09:30:12.223638|S|5|28.705|0|5
C|WSC|20250709|12:08:32.432100|E|100|28.565|0|100
C|WSC|20250709|12:45:49.617920|S|100|28.395|0|100
C|WSC|20250709|13:46:57.378328|S|50|28.71|0|50
C|WSC|20250709|13:59:58.455370|S|100|28.78|0|100
C|WSC|20250709|15:20:36.053852|S|30|28.945|0|30
C|WSC|20250709|15:29:06.302865|S|20|28.95|0|20
C|WSC|20250709|15:35:07.082005|S|5|29.06|0|5
C|WSC|20250709|15:35:30.326061|S|110|29.04|0|110
C|WSC|20250709|15:43:53.103806|S|1|29|0|1
C|WSC|20250709|15:46:31.214297|S|5|29|0|5
C|WSC|20250709|15:46:31.214374|S|5|29|0|5
C|WSC|20250709|15:46:31.214392|S|2|29|0|2
C|WSC|20250709|15:46:31.214457|S|5|29|0|5
C|WSC|20250709|15:59:26.525717|S|37|29.07|0|37
C|WSFS|20250709|10:32:10.858218|S|19|58.67|0|19
C|WSFS|20250709|10:32:10.858219|S|15|58.66|0|15
C|WSFS|20250709|12:49:15.008162|S|5|58.22|0|5
C|WSFS|20250709|12:50:24.119368|S|5|58.22|0|5
C|WSFS|20250709|14:50:04.170532|S|5|57.92|0|5
C|WSFS|20250709|15:36:29.151522|S|34|58.02|0|34
C|WSFS|20250709|15:36:29.151601|S|16|58.02|0|16
C|WSM|20250709|09:31:59.256601|S|100|169.66|0|100
C|WSM|20250709|09:56:32.311151|S|50|170.65|0|50
C|WSM|20250709|09:59:38.040585|S|50|170.8|0|50
C|WSM|20250709|10:00:35.652970|S|32|171.05|0|32
C|WSM|20250709|10:10:25.234760|S|1|171.13|0|1
C|WSM|20250709|10:12:25.282499|S|1|170.94|0|1
C|WSM|20250709|10:59:05.364214|S|1|169.79|0|1
C|WSM|20250709|11:03:04.117879|S|1|170.44|0|1
C|WSM|20250709|11:03:05.164872|S|3|170.44|0|3
C|WSM|20250709|11:11:15.505950|S|1|170.66|0|1
C|WSM|20250709|11:11:48.830728|S|1|170.6|0|1
C|WSM|20250709|11:18:25.229798|S|1|170.27|0|1
C|WSM|20250709|11:35:58.082475|S|1|170.92|0|1
C|WSM|20250709|11:45:35.044106|S|12|171.33|0|12
C|WSM|20250709|12:03:56.611433|S|15|171.82|0|15
C|WSM|20250709|12:07:04.377566|S|1|172.03|0|1
C|WSM|20250709|12:07:04.377641|S|10|172.03|0|10
C|WSM|20250709|12:07:04.506028|S|39|172.03|0|39
C|WSM|20250709|12:07:19.227312|S|100|171.98|0|100
C|WSM|20250709|12:09:21.013591|S|50|172.11|0|50
C|WSM|20250709|12:11:32.843355|S|50|172.33|0|50
C|WSM|20250709|12:20:42.114815|S|5|172.57|0|5
C|WSM|20250709|12:20:47.293816|S|5|172.55|0|5
C|WSM|20250709|12:20:47.293816|S|95|172.57|0|95
C|WSM|20250709|12:20:56.098578|S|5|172.55|0|5
C|WSM|20250709|12:20:56.098745|S|5|172.55|0|5
C|WSM|20250709|12:20:56.098769|S|5|172.53|0|5
C|WSM|20250709|12:20:56.098841|S|5|172.55|0|5
C|WSM|20250709|12:20:56.098919|S|5|172.55|0|5
C|WSM|20250709|12:21:41.851873|S|20|172.13|0|20
C|WSM|20250709|13:27:11.132099|S|66|171.27|0|66
C|WSM|20250709|13:32:55.261943|S|31|171.165|0|31
C|WSM|20250709|13:59:31.041549|S|100|172.455|0|100
C|WSM|20250709|14:31:41.584048|S|3|171.69|0|3
C|WSM|20250709|14:31:41.584166|S|97|171.69|0|97
C|WSM|20250709|14:38:08.764783|S|50|172.24|0|50
C|WSM|20250709|14:51:44.009576|S|36|172.23|0|36
C|WSM|20250709|14:51:45.816819|S|14|172.23|0|14
C|WSM|20250709|15:17:00.504446|S|41|173.02|0|41
C|WSM|20250709|15:17:00.504446|S|100|173.03|0|100
C|WSM|20250709|15:18:52.376145|S|50|173.02|0|50
C|WSM|20250709|15:19:49.690986|S|100|172.9|0|100
C|WSM|20250709|15:19:49.690986|S|30|172.88|0|30
C|WSM|20250709|15:23:51.672881|S|1|172.98|0|1
C|WSM|20250709|15:25:26.605051|S|100|172.99|0|100
C|WSM|20250709|15:25:26.605473|S|1|172.98|0|1
C|WSM|20250709|15:25:30.961866|S|10|173.01|0|10
C|WSM|20250709|15:25:30.961876|S|13|173.01|0|13
C|WSM|20250709|15:25:30.961932|S|4|173.01|0|4
C|WSM|20250709|15:26:03.003118|S|41|173.09|0|41
C|WSM|20250709|15:27:15.420747|S|45|173.04|0|45
C|WSM|20250709|15:29:38.139599|S|6|173.05|0|6
C|WSM|20250709|15:29:52.839123|S|4|173.06|0|4
C|WSM|20250709|15:30:12.925895|S|75|173.03|0|75
C|WSM|20250709|15:30:18.575868|S|7|173.03|0|7
C|WSM|20250709|15:30:18.879384|S|58|173.03|0|58
C|WSM|20250709|15:30:18.879384|S|1|173.03|0|1
C|WSM|20250709|15:30:18.879385|S|1|173.03|0|1
C|WSM|20250709|15:30:18.879842|S|100|173.01|0|100
C|WSM|20250709|15:30:18.879861|S|1|173.01|0|1
C|WSM|20250709|15:30:18.879861|S|43|173.01|0|43
C|WSM|20250709|15:33:12.846678|S|15|173.16|0|15
C|WSM|20250709|15:33:12.846752|S|1|173.16|0|1
C|WSM|20250709|15:33:13.081994|S|17|173.16|0|17
C|WSM|20250709|15:33:13.082901|S|13|173.16|0|13
C|WSM|20250709|15:33:13.083012|S|38|173.16|0|38
C|WSM|20250709|15:33:13.083831|S|31|173.16|0|31
C|WSM|20250709|15:33:58.383845|S|3|173.16|0|3
C|WSM|20250709|15:33:58.383881|S|3|173.16|0|3
C|WSM|20250709|15:33:58.383890|S|4|173.16|0|4
C|WSM|20250709|15:33:58.383941|S|123|173.16|0|123
C|WSM|20250709|15:33:58.383941|S|18|173.16|0|18
C|WSM|20250709|15:33:58.384001|S|8|173.16|0|8
C|WSM|20250709|15:34:54.457667|S|30|173.01|0|30
C|WSM|20250709|15:34:54.852903|S|99|173.01|0|99
C|WSM|20250709|15:34:54.853365|S|59|173.01|0|59
C|WSM|20250709|15:41:31.371874|S|100|173.38|0|100
C|WSM|20250709|15:48:28.397225|S|41|173.26|0|41
C|WSM|20250709|15:48:28.397225|S|100|173.27|0|100
C|WSM|20250709|15:48:28.397292|S|9|173.27|0|9
C|WSM|20250709|15:48:28.397308|S|27|173.27|0|27
C|WSM|20250709|15:48:28.397345|S|50|173.27|0|50
C|WSM|20250709|15:52:03.236084|S|2|173.6|0|2
C|WSM|20250709|15:55:32.059547|S|100|173.78|0|100
C|WSM|20250709|15:57:04.104439|S|50|173.8|0|50
C|WSM|20250709|15:57:04.104439|S|92|173.8|0|92
C|WSM|20250709|15:59:48.049289|S|100|173.78|0|100
C|WSM|20250709|15:59:57.030862|S|100|173.75|0|100
C|WSO|20250709|10:02:52.243354|S|5|461.66|0|5
C|WSO|20250709|10:02:54.358799|S|5|461.6|0|5
C|WSO|20250709|10:02:56.678707|S|5|461.49|0|5
C|WSO|20250709|10:02:59.498485|S|5|461.31|0|5
C|WSO|20250709|10:03:02.916738|S|5|461.31|0|5
C|WSO|20250709|14:26:08.432519|S|50|468.11|0|50
C|WSO|20250709|15:44:30.131208|S|25|471.52|0|25
C|WSO|20250709|15:44:30.131208|S|75|471.5|0|75
C|WSO|20250709|15:45:42.769050|S|4|471.37|0|4
C|WSR|20250709|11:10:44.684750|S|1|12.57|0|1
C|WSR|20250709|15:07:35.460016|S|30|12.62|0|30
C|WST|20250709|09:33:41.124648|S|13|222.79|0|13
C|WST|20250709|10:12:25.244726|S|1|222.71|0|1
C|WST|20250709|10:14:25.302539|S|1|222.44|0|1
C|WST|20250709|10:56:05.074211|S|1|222.125|0|1
C|WST|20250709|11:11:15.376008|S|1|222.1|0|1
C|WST|20250709|11:13:15.275092|S|1|221.49|0|1
C|WST|20250709|11:48:32.306528|S|10|223.23|0|10
C|WST|20250709|11:48:32.307040|S|50|223.34|0|50
C|WST|20250709|12:21:22.814353|S|50|223.24|0|50
C|WST|20250709|12:21:22.814353|S|8|223.26|0|8
C|WST|20250709|12:21:22.814353|S|50|223.26|0|50
C|WST|20250709|12:27:39.312961|S|6|223.24|0|6
C|WST|20250709|13:09:26.071727|S|100|223.395|0|100
C|WST|20250709|14:40:23.274188|S|1|223.48|0|1
C|WST|20250709|14:44:10.540053|S|5|223.5|0|5
C|WST|20250709|15:02:02.865192|S|37|224.8|0|37
C|WST|20250709|15:25:00.094356|S|6|225.33|0|6
C|WST|20250709|15:25:00.094356|S|50|225.34|0|50
C|WST|20250709|15:32:14.279293|S|46|226.12|0|46
C|WST|20250709|15:33:52.648145|S|17|226.11|0|17
C|WST|20250709|15:35:24.270399|S|1|226.08|0|1
C|WST|20250709|15:36:20.997918|S|50|225.73|0|50
C|WST|20250709|15:52:02.507107|S|100|225.9|0|100
C|WST|20250709|15:53:12.113288|S|4|226.1|0|4
C|WST|20250709|15:55:36.326397|S|50|226.41|0|50
C|WST|20250709|15:55:40.362417|S|100|226.465|0|100
C|WST|20250709|15:58:46.029902|S|4|226.01|0|4
C|WST|20250709|15:58:51.783274|S|3|226.2|0|3
C|WST|20250709|15:58:52.483641|S|2|226.2|0|2
C|WST|20250709|15:58:53.167825|S|3|226.2|0|3
C|WST|20250709|15:58:53.919561|S|3|226.2|0|3
C|WST|20250709|15:58:54.571112|S|3|226.2|0|3
C|WST|20250709|15:59:55.175556|S|50|226.21|0|50
C|WST|20250709|15:59:55.175557|S|44|226.23|0|44
C|WT|20250709|09:32:41.587943|S|100|12.32|0|100
C|WT|20250709|10:17:21.064743|S|29|12.29|0|29
C|WT|20250709|10:18:07.519845|S|29|12.29|0|29
C|WT|20250709|10:18:55.838099|S|29|12.29|0|29
C|WT|20250709|10:40:03.231672|S|100|12.32|0|100
C|WT|20250709|10:42:37.173478|S|100|12.31|0|100
C|WT|20250709|11:04:05.375598|S|3|12.34|0|3
C|WT|20250709|11:19:15.400112|S|22|12.34|0|22
C|WT|20250709|11:39:01.961539|S|32|12.43|0|32
C|WT|20250709|11:47:10.085073|S|21|12.44|0|21
C|WT|20250709|12:20:53.449318|S|4|12.4|0|4
C|WT|20250709|12:38:29.285947|S|29|12.4|0|29
C|WT|20250709|12:39:19.568005|S|100|12.39|0|100
C|WT|20250709|12:39:26.224272|S|1|12.38|0|1
C|WT|20250709|12:41:41.705036|S|5|12.39|0|5
C|WT|20250709|12:59:57.043554|S|49|12.39|0|49
C|WT|20250709|13:32:00.587100|S|100|12.39|0|100
C|WT|20250709|13:41:59.314584|S|25|12.4|0|25
C|WT|20250709|13:42:35.498047|S|12|12.4|0|12
C|WT|20250709|13:50:49.802766|S|83|12.415|0|83
C|WT|20250709|13:52:41.434467|S|100|12.42|0|100
C|WT|20250709|14:09:55.466173|S|51|12.45|0|51
C|WT|20250709|14:16:50.227012|S|6|12.44|0|6
C|WT|20250709|14:26:09.735695|S|100|12.42|0|100
C|WT|20250709|14:28:04.635324|S|38|12.41|0|38
C|WT|20250709|14:30:39.531023|S|4|12.405|0|4
C|WT|20250709|14:31:48.448763|S|2|12.405|0|2
C|WT|20250709|14:32:42.143838|S|12|12.415|0|12
C|WT|20250709|14:56:47.114634|S|100|12.43|0|100
C|WT|20250709|14:56:47.114634|S|100|12.43|0|100
C|WT|20250709|15:04:31.036395|S|74|12.44|0|74
C|WT|20250709|15:04:31.036395|S|7|12.44|0|7
C|WT|20250709|15:09:54.562120|S|7|12.41|0|7
C|WT|20250709|15:17:44.048829|S|18|12.4|0|18
C|WT|20250709|15:17:44.048829|S|27|12.4|0|27
C|WT|20250709|15:17:44.048829|S|41|12.4|0|41
C|WT|20250709|15:17:44.048829|S|41|12.4|0|41
C|WT|20250709|15:19:14.544723|S|4|12.41|0|4
C|WT|20250709|15:21:42.649672|S|100|12.42|0|100
C|WT|20250709|15:29:12.598138|S|1|12.42|0|1
C|WT|20250709|15:29:27.305544|S|30|12.42|0|30
C|WT|20250709|15:29:48.506245|S|4|12.42|0|4
C|WT|20250709|15:34:29.379882|S|2|12.43|0|2
C|WT|20250709|15:37:42.338508|S|39|12.43|0|39
C|WT|20250709|15:39:00.037459|S|16|12.44|0|16
C|WT|20250709|15:40:40.691620|S|278|12.45|0|278
C|WT|20250709|15:40:40.691966|S|87|12.45|0|87
C|WT|20250709|15:40:40.699139|S|6|12.44|0|6
C|WT|20250709|15:40:40.699140|S|31|12.44|0|31
C|WT|20250709|15:49:15.157596|S|7|12.46|0|7
C|WT|20250709|15:49:42.325061|S|100|12.46|0|100
C|WT|20250709|15:50:26.441432|S|100|12.47|0|100
C|WT|20250709|15:56:23.714099|S|18|12.51|0|18
C|WT|20250709|15:56:24.218664|S|38|12.51|0|38
C|WT|20250709|15:56:28.533171|S|18|12.51|0|18
C|WT|20250709|15:58:23.081640|S|78|12.52|0|78
C|WT|20250709|15:58:23.081640|S|100|12.52|0|100
C|WT|20250709|15:58:48.133509|S|44|12.53|0|44
C|WT|20250709|15:58:48.169179|S|100|12.55|0|100
C|WT|20250709|15:59:22.096226|S|100|12.56|0|100
C|WT|20250709|15:59:22.096525|S|100|12.56|0|100
C|WT|20250709|15:59:22.096525|S|100|12.56|0|100
C|WT|20250709|15:59:29.529727|S|25|12.56|0|25
C|WT|20250709|15:59:45.036117|S|200|12.555|0|200
C|WT|20250709|15:59:45.036118|S|200|12.555|0|200
C|WT|20250709|15:59:45.036118|S|100|12.55|0|100
C|WT|20250709|15:59:54.603342|S|4|12.565|0|4
C|WT|20250709|15:59:54.708970|S|8|12.565|0|8
C|WTAI|20250709|09:37:17.291511|S|100|24.75|0|100
C|WTAI|20250709|09:57:08.344289|S|152|24.795|0|152
C|WTAI|20250709|10:24:59.144975|S|100|24.77|0|100
C|WTAI|20250709|13:12:07.769092|S|100|24.74|0|100
C|WTBA|20250709|10:04:42.716130|S|1|20.85|0|1
C|WTBA|20250709|10:05:15.319207|S|1|20.82|0|1
C|WTBA|20250709|10:05:24.306248|S|1|20.81|0|1
C|WTBA|20250709|10:06:23.441798|S|1|20.8|0|1
C|WTFC|20250709|10:11:05.784362|S|6|133.19|0|6
C|WTFC|20250709|10:16:24.146044|S|10|133.235|0|10
C|WTFC|20250709|12:04:02.797506|S|50|132.54|0|50
C|WTFC|20250709|12:34:54.082013|S|50|132.08|0|50
C|WTFC|20250709|13:02:41.514795|S|1|132.21|0|1
C|WTFC|20250709|14:37:36.211005|S|87|132.34|0|87
C|WTFC|20250709|14:38:20.123543|S|11|132.26|0|11
C|WTFC|20250709|15:56:13.042813|S|22|132.55|0|22
C|WTFC|20250709|15:59:47.912846|S|9|132.6|0|9
C|WTI|20250709|10:05:17.184227|S|100|1.82|0|100
C|WTI|20250709|10:12:01.888499|S|100|1.82|0|100
C|WTI|20250709|10:48:31.999272|S|1|1.84|0|1
C|WTI|20250709|11:28:07.020134|S|100|1.83|0|100
C|WTI|20250709|12:02:51.984069|S|100|1.83|0|100
C|WTI|20250709|12:03:10.754660|S|100|1.83|0|100
C|WTI|20250709|12:14:12.215072|S|100|1.83|0|100
C|WTI|20250709|12:14:43.919500|S|100|1.83|0|100
C|WTI|20250709|12:17:33.619439|S|100|1.83|0|100
C|WTI|20250709|12:18:09.139046|S|100|1.825|0|100
C|WTI|20250709|12:33:38.299992|S|77|1.82|0|77
C|WTI|20250709|12:33:38.299992|S|23|1.82|0|23
C|WTI|20250709|12:37:11.875822|S|100|1.815|0|100
C|WTI|20250709|12:38:50.921721|S|100|1.815|0|100
C|WTI|20250709|13:52:23.848252|S|50|1.81|0|50
C|WTI|20250709|15:08:10.928421|S|100|1.8|0|100
C|WTI|20250709|15:09:35.717348|S|100|1.8|0|100
C|WTI|20250709|15:11:14.074355|S|100|1.8|0|100
C|WTI|20250709|15:12:40.567885|S|100|1.8|0|100
C|WTI|20250709|15:13:37.345558|S|100|1.8|0|100
C|WTI|20250709|15:15:24.842169|S|100|1.8|0|100
C|WTI|20250709|15:16:19.887518|S|100|1.8|0|100
C|WTI|20250709|15:17:05.992755|S|100|1.8|0|100
C|WTI|20250709|15:17:13.329119|S|27|1.79|0|27
C|WTI|20250709|15:18:17.226089|S|100|1.8|0|100
C|WTI|20250709|15:18:35.822379|S|27|1.79|0|27
C|WTI|20250709|15:19:27.749320|S|100|1.8|0|100
C|WTI|20250709|15:19:41.699535|S|100|1.8|0|100
C|WTI|20250709|15:29:25.007348|S|100|1.81|0|100
C|WTI|20250709|15:52:39.280251|S|100|1.81|0|100
C|WTI|20250709|15:52:52.586601|S|200|1.81|0|200
C|WTI|20250709|15:53:08.142928|S|300|1.81|0|300
C|WTI|20250709|15:55:20.340808|S|300|1.81|0|300
C|WTI|20250709|15:55:20.340808|S|412|1.81|0|412
C|WTI|20250709|15:56:33.462805|S|100|1.81|0|100
C|WTI|20250709|15:56:33.462805|S|500|1.81|0|500
C|WTI|20250709|15:56:49.549279|S|299|1.81|0|299
C|WTI|20250709|15:56:49.549279|S|201|1.81|0|201
C|WTI|20250709|15:56:49.549279|S|200|1.81|0|200
C|WTI|20250709|15:57:00.438149|S|201|1.81|0|201
C|WTI|20250709|15:57:00.438150|S|299|1.81|0|299
C|WTI|20250709|15:57:24.423418|S|200|1.81|0|200
C|WTI|20250709|15:57:24.423418|S|300|1.81|0|300
C|WTI|20250709|15:57:38.907356|S|1|1.81|0|1
C|WTI|20250709|15:57:38.907356|S|200|1.81|0|200
C|WTI|20250709|15:57:38.907357|S|300|1.81|0|300
C|WTI|20250709|15:57:49.309905|S|300|1.81|0|300
C|WTI|20250709|15:58:30.550296|S|300|1.81|0|300
C|WTI|20250709|15:58:46.618418|S|300|1.81|0|300
C|WTI|20250709|15:59:11.833191|S|300|1.81|0|300
C|WTI|20250709|15:59:11.833191|S|201|1.81|0|201
C|WTI|20250709|15:59:11.833191|S|700|1.81|0|700
C|WTI|20250709|15:59:14.504957|S|500|1.81|0|500
C|WTI|20250709|15:59:25.220686|S|300|1.81|0|300
C|WTI|20250709|15:59:25.220686|S|200|1.81|0|200
C|WTI|20250709|15:59:25.220687|S|500|1.81|0|500
C|WTI|20250709|15:59:35.893755|S|100|1.81|0|100
C|WTI|20250709|15:59:35.893755|S|1100|1.81|0|1100
C|WTI|20250709|15:59:35.893755|S|200|1.81|0|200
C|WTI|20250709|15:59:35.893755|S|300|1.81|0|300
C|WTI|20250709|15:59:35.911263|S|44|1.8|0|44
C|WTI|20250709|15:59:36.009241|S|100|1.81|0|100
C|WTI|20250709|15:59:49.119816|S|100|1.81|0|100
C|WTI|20250709|15:59:49.119816|S|201|1.81|0|201
C|WTI|20250709|15:59:49.119816|S|300|1.81|0|300
C|WTI|20250709|15:59:49.803458|S|100|1.81|0|100
C|WTI|20250709|15:59:49.803458|S|43|1.81|0|43
C|WTI|20250709|15:59:51.189809|S|158|1.81|0|158
C|WTI|20250709|15:59:51.189809|S|42|1.81|0|42
C|WTI|20250709|15:59:51.323168|S|100|1.81|0|100
C|WTI|20250709|15:59:54.937423|S|300|1.81|0|300
C|WTI|20250709|15:59:54.937423|S|101|1.81|0|101
C|WTI|20250709|15:59:54.937423|S|100|1.81|0|100
C|WTM|20250709|09:32:03.528019|S|4|1818.88|0|4
C|WTM|20250709|09:32:03.528089|S|4|1818.88|0|4
C|WTM|20250709|10:34:10.968723|S|1|1797|0|1
C|WTM|20250709|10:38:47.246049|S|4|1796.2|0|4
C|WTM|20250709|10:38:47.246332|S|4|1796.2|0|4
C|WTM|20250709|10:38:47.246421|S|2|1796.2|0|2
C|WTM|20250709|10:59:08.445426|S|20|1800|0|20
C|WTM|20250709|10:59:08.445459|S|21|1800|0|21
C|WTM|20250709|10:59:08.445695|S|20|1800|0|20
C|WTM|20250709|11:00:40.780424|E|20|1799.25|0|20
C|WTM|20250709|11:03:38.499928|S|4|1802.2|0|4
C|WTM|20250709|11:04:06.021751|S|4|1803.8|0|4
C|WTM|20250709|11:04:06.021814|S|4|1803.8|0|4
C|WTM|20250709|11:04:06.021873|S|2|1803.8|0|2
C|WTM|20250709|11:04:10.494416|S|1|1803.8|0|1
C|WTM|20250709|11:38:43.168507|S|18|1793.24|0|18
C|WTM|20250709|11:38:43.168516|S|12|1793.24|0|12
C|WTM|20250709|11:41:25.841524|S|1|1794.48|0|1
C|WTM|20250709|12:29:55.136528|S|2|1793.41|0|2
C|WTM|20250709|13:18:13.718477|S|10|1803.4|0|10
C|WTM|20250709|14:30:13.563298|S|1|1797.68|0|1
C|WTM|20250709|15:27:09.353104|S|4|1802.64|0|4
C|WTM|20250709|15:58:53.448959|S|8|1807.95|0|8
C|WTM|20250709|15:58:53.448959|S|19|1807.17|0|19
C|WTM|20250709|15:59:48.616618|S|1|1805.2|0|1
C|WTM|20250709|15:59:48.807812|S|1|1805.2|0|1
C|WTM|20250709|15:59:49.823078|S|1|1809.9|0|1
C|WTM|20250709|15:59:57.664891|S|4|1805.2|0|4
C|WTRG|20250709|09:31:17.374454|S|75|36.94|0|75
C|WTRG|20250709|13:15:47.209823|S|75|37.23|0|75
C|WTRG|20250709|13:20:16.104554|S|3|37.23|0|3
C|WTRG|20250709|13:27:11.732247|S|75|37.24|0|75
C|WTRG|20250709|14:13:31.997634|S|75|37.21|0|75
C|WTRG|20250709|14:18:08.234920|S|20|37.22|0|20
C|WTRG|20250709|15:00:42.678545|S|50|37.27|0|50
C|WTRG|20250709|15:00:42.725152|S|75|37.24|0|75
C|WTRG|20250709|15:00:42.725216|S|25|37.24|0|25
C|WTRG|20250709|15:17:20.825348|S|35|37.29|0|35
C|WTRG|20250709|15:24:32.935903|S|21|37.26|0|21
C|WTRG|20250709|15:24:32.935940|S|54|37.26|0|54
C|WTRG|20250709|15:33:28.646487|S|75|37.3|0|75
C|WTRG|20250709|15:37:31.980338|S|100|37.36|0|100
C|WTRG|20250709|15:38:05.440145|S|2|37.36|0|2
C|WTRG|20250709|15:39:00.897434|S|75|37.335|0|75
C|WTRG|20250709|15:45:05.526536|S|100|37.355|0|100
C|WTRG|20250709|15:50:11.958698|S|75|37.35|0|75
C|WTRG|20250709|15:53:11.253180|S|75|37.33|0|75
C|WTRG|20250709|15:53:11.253261|S|75|37.33|0|75
C|WTRG|20250709|15:53:11.253327|S|50|37.33|0|50
C|WTRG|20250709|15:53:11.253669|S|25|37.33|0|25
C|WTRG|20250709|15:56:07.792511|S|33|37.32|0|33
C|WTRG|20250709|15:56:26.502510|S|200|37.315|0|200
C|WTRG|20250709|15:58:55.234925|S|60|37.35|0|60
C|WTRG|20250709|15:58:55.234939|S|40|37.35|0|40
C|WTRG|20250709|15:59:47.231847|S|100|37.35|0|100
C|WTRG|20250709|15:59:48.541053|S|100|37.35|0|100
C|WTRG|20250709|15:59:50.002377|S|2|37.345|0|2
C|WTRG|20250709|15:59:50.052792|S|41|37.345|0|41
C|WTRG|20250709|15:59:52.097740|S|2|37.35|0|2
C|WTRG|20250709|15:59:53.284054|S|100|37.35|0|100
C|WTS|20250709|09:35:37.784387|S|2|255.01|0|2
C|WTS|20250709|10:48:34.563113|S|1|254.89|0|1
C|WTS|20250709|10:58:25.311635|S|2|254.19|0|2
C|WTS|20250709|14:30:23.740386|S|1|256.41|0|1
C|WTS|20250709|14:30:49.830188|S|1|256.68|0|1
C|WTS|20250709|14:31:39.959013|S|25|257.02|0|25
C|WTS|20250709|14:31:39.959014|S|50|257.03|0|50
C|WTTR|20250709|10:08:10.325254|S|100|9.5|0|100
C|WTTR|20250709|10:17:52.801782|S|100|9.44|0|100
C|WTTR|20250709|10:17:52.801782|S|100|9.45|0|100
C|WTTR|20250709|10:17:52.802550|S|100|9.44|0|100
C|WTTR|20250709|10:17:56.547723|S|300|9.44|0|300
C|WTTR|20250709|10:17:56.547723|S|100|9.45|0|100
C|WTTR|20250709|10:17:56.584309|S|100|9.45|0|100
C|WTTR|20250709|10:28:28.295648|S|1|9.49|0|1
C|WTTR|20250709|10:30:00.318931|S|26|9.48|0|26
C|WTTR|20250709|10:31:02.888611|S|100|9.47|0|100
C|WTTR|20250709|10:36:48.017233|S|150|9.44|0|150
C|WTTR|20250709|10:36:48.017233|S|100|9.45|0|100
C|WTTR|20250709|10:36:48.017759|S|100|9.445|0|100
C|WTTR|20250709|10:36:48.057989|S|100|9.45|0|100
C|WTTR|20250709|10:36:48.106332|S|1|9.44|0|1
C|WTTR|20250709|10:36:48.106332|S|100|9.44|0|100
C|WTTR|20250709|10:36:48.120557|S|100|9.45|0|100
C|WTTR|20250709|10:36:48.140112|S|100|9.44|0|100
C|WTTR|20250709|10:36:48.140112|S|100|9.45|0|100
C|WTTR|20250709|10:38:36.073232|S|1|9.46|0|1
C|WTTR|20250709|10:48:03.719636|S|5|9.45|0|5
C|WTTR|20250709|10:49:49.865301|S|26|9.45|0|26
C|WTTR|20250709|10:49:49.865318|S|74|9.45|0|74
C|WTTR|20250709|10:49:59.362943|S|100|9.44|0|100
C|WTTR|20250709|10:55:50.742651|S|1|9.42|0|1
C|WTTR|20250709|10:55:58.040610|S|1|9.42|0|1
C|WTTR|20250709|11:03:56.016426|S|100|9.45|0|100
C|WTTR|20250709|11:06:14.384362|S|100|9.46|0|100
C|WTTR|20250709|11:11:50.342125|S|1|9.46|0|1
C|WTTR|20250709|11:25:15.772012|S|100|9.45|0|100
C|WTTR|20250709|11:25:15.776628|S|100|9.45|0|100
C|WTTR|20250709|11:25:50.193927|S|100|9.44|0|100
C|WTTR|20250709|11:27:03.443464|S|100|9.47|0|100
C|WTTR|20250709|11:31:06.420840|S|100|9.5|0|100
C|WTTR|20250709|11:33:10.480566|S|100|9.49|0|100
C|WTTR|20250709|11:35:54.892185|S|4|9.48|0|4
C|WTTR|20250709|11:35:56.970669|S|5|9.48|0|5
C|WTTR|20250709|11:35:58.067548|S|1|9.48|0|1
C|WTTR|20250709|11:36:58.168270|S|100|9.47|0|100
C|WTTR|20250709|11:41:38.536340|S|100|9.49|0|100
C|WTTR|20250709|11:51:07.252514|S|100|9.5|0|100
C|WTTR|20250709|11:51:11.859046|S|100|9.5|0|100
C|WTTR|20250709|11:53:22.338773|S|100|9.495|0|100
C|WTTR|20250709|11:55:08.615275|S|100|9.48|0|100
C|WTTR|20250709|11:55:08.615552|S|100|9.48|0|100
C|WTTR|20250709|11:55:54.687852|S|6|9.49|0|6
C|WTTR|20250709|11:55:56.051745|S|6|9.49|0|6
C|WTTR|20250709|11:55:57.358281|S|5|9.49|0|5
C|WTTR|20250709|11:55:58.059245|S|1|9.49|0|1
C|WTTR|20250709|12:08:53.162937|S|56|9.49|0|56
C|WTTR|20250709|12:13:29.928373|S|100|9.48|0|100
C|WTTR|20250709|12:23:55.799198|S|100|9.47|0|100
C|WTTR|20250709|12:23:55.804701|S|100|9.48|0|100
C|WTTR|20250709|12:23:55.810819|S|100|9.49|0|100
C|WTTR|20250709|12:23:55.829552|S|100|9.5|0|100
C|WTTR|20250709|12:23:55.830073|S|35|9.5|0|35
C|WTTR|20250709|12:24:15.224549|S|100|9.52|0|100
C|WTTR|20250709|12:30:56.446189|S|1|9.53|0|1
C|WTTR|20250709|12:33:37.240601|S|7|9.51|0|7
C|WTTR|20250709|12:35:01.150952|S|100|9.5|0|100
C|WTTR|20250709|12:35:01.151398|S|4|9.5|0|4
C|WTTR|20250709|12:37:02.302854|S|100|9.5|0|100
C|WTTR|20250709|12:40:36.826783|S|6|9.49|0|6
C|WTTR|20250709|12:40:43.347845|S|6|9.49|0|6
C|WTTR|20250709|12:40:46.615814|S|6|9.49|0|6
C|WTTR|20250709|12:40:53.184546|S|6|9.49|0|6
C|WTTR|20250709|12:40:56.391792|S|5|9.49|0|5
C|WTTR|20250709|12:40:58.094384|S|1|9.49|0|1
C|WTTR|20250709|12:47:21.471069|S|100|9.48|0|100
C|WTTR|20250709|12:50:13.057037|S|100|9.49|0|100
C|WTTR|20250709|12:55:43.894469|S|8|9.49|0|8
C|WTTR|20250709|12:55:45.290436|S|6|9.49|0|6
C|WTTR|20250709|12:55:46.598625|S|6|9.49|0|6
C|WTTR|20250709|12:55:47.905856|S|44|9.49|0|44
C|WTTR|20250709|13:01:47.164486|S|100|9.485|0|100
C|WTTR|20250709|13:05:53.670278|S|6|9.49|0|6
C|WTTR|20250709|13:05:55.453234|S|6|9.49|0|6
C|WTTR|20250709|13:05:57.170667|S|5|9.49|0|5
C|WTTR|20250709|13:22:46.082959|S|100|9.505|0|100
C|WTTR|20250709|13:25:58.024871|S|1|9.48|0|1
C|WTTR|20250709|13:33:29.139718|S|40|9.45|0|40
C|WTTR|20250709|13:35:39.884817|S|30|9.45|0|30
C|WTTR|20250709|13:37:59.704932|S|100|9.46|0|100
C|WTTR|20250709|13:38:06.276431|S|100|9.46|0|100
C|WTTR|20250709|13:46:09.030368|S|100|9.47|0|100
C|WTTR|20250709|13:48:07.262218|S|100|9.45|0|100
C|WTTR|20250709|14:07:37.150112|S|100|9.465|0|100
C|WTTR|20250709|14:07:37.150830|S|100|9.47|0|100
C|WTTR|20250709|14:11:35.237609|S|100|9.47|0|100
C|WTTR|20250709|14:13:20.905496|S|100|9.48|0|100
C|WTTR|20250709|14:33:02.564234|S|97|9.48|0|97
C|WTTR|20250709|14:34:06.560317|S|100|9.5|0|100
C|WTTR|20250709|14:35:30.312153|S|1|9.49|0|1
C|WTTR|20250709|14:35:35.028470|S|100|9.49|0|100
C|WTTR|20250709|14:38:16.051136|S|100|9.48|0|100
C|WTTR|20250709|14:39:55.259512|S|14|9.48|0|14
C|WTTR|20250709|14:40:39.178065|S|100|9.49|0|100
C|WTTR|20250709|14:42:34.862458|S|75|9.49|0|75
C|WTTR|20250709|14:43:02.136184|S|75|9.48|0|75
C|WTTR|20250709|14:51:16.848757|S|100|9.505|0|100
C|WTTR|20250709|14:51:45.801629|S|100|9.505|0|100
C|WTTR|20250709|14:52:15.653535|S|100|9.49|0|100
C|WTTR|20250709|14:53:07.084614|S|62|9.49|0|62
C|WTTR|20250709|14:54:56.489444|S|79|9.48|0|79
C|WTTR|20250709|14:56:33.538949|S|100|9.48|0|100
C|WTTR|20250709|14:58:22.879277|S|100|9.47|0|100
C|WTTR|20250709|15:00:12.015377|S|100|9.48|0|100
C|WTTR|20250709|15:00:12.020402|S|100|9.48|0|100
C|WTTR|20250709|15:00:36.467910|S|1|9.47|0|1
C|WTTR|20250709|15:01:57.267279|S|100|9.47|0|100
C|WTTR|20250709|15:03:01.947438|S|100|9.48|0|100
C|WTTR|20250709|15:10:06.288174|S|100|9.47|0|100
C|WTTR|20250709|15:11:51.813305|S|73|9.49|0|73
C|WTTR|20250709|15:12:55.063871|S|75|9.49|0|75
C|WTTR|20250709|15:13:43.145182|S|90|9.49|0|90
C|WTTR|20250709|15:14:14.632410|S|13|9.48|0|13
C|WTTR|20250709|15:14:52.683861|S|13|9.48|0|13
C|WTTR|20250709|15:14:52.752653|S|1|9.48|0|1
C|WTTR|20250709|15:15:26.221586|S|100|9.485|0|100
C|WTTR|20250709|15:18:39.627202|S|100|9.47|0|100
C|WTTR|20250709|15:19:11.931511|S|1|9.46|0|1
C|WTTR|20250709|15:19:11.931511|S|14|9.46|0|14
C|WTTR|20250709|15:19:49.255776|S|15|9.465|0|15
C|WTTR|20250709|15:19:54.316169|S|3|9.46|0|3
C|WTTR|20250709|15:20:16.100136|S|100|9.48|0|100
C|WTTR|20250709|15:20:17.011313|S|100|9.48|0|100
C|WTTR|20250709|15:20:30.711877|S|100|9.47|0|100
C|WTTR|20250709|15:20:38.533048|S|100|9.47|0|100
C|WTTR|20250709|15:22:12.287894|S|5|9.48|0|5
C|WTTR|20250709|15:24:19.580205|S|100|9.48|0|100
C|WTTR|20250709|15:24:46.911764|S|13|9.475|0|13
C|WTTR|20250709|15:24:55.583224|S|1|9.475|0|1
C|WTTR|20250709|15:24:59.718045|S|100|9.49|0|100
C|WTTR|20250709|15:24:59.765122|S|100|9.48|0|100
C|WTTR|20250709|15:25:44.554158|S|100|9.48|0|100
C|WTTR|20250709|15:26:34.998640|S|5|9.48|0|5
C|WTTR|20250709|15:27:54.772055|S|100|9.51|0|100
C|WTTR|20250709|15:28:12.045957|S|100|9.52|0|100
C|WTTR|20250709|15:29:30.110263|S|96|9.535|0|96
C|WTTR|20250709|15:29:56.842621|S|100|9.55|0|100
C|WTTR|20250709|15:30:11.016303|S|200|9.55|0|200
C|WTTR|20250709|15:30:11.153635|S|96|9.56|0|96
C|WTTR|20250709|15:30:42.550213|S|100|9.58|0|100
C|WTTR|20250709|15:30:54.290742|S|1|9.59|0|1
C|WTTR|20250709|15:30:58.093456|S|1|9.59|0|1
C|WTTR|20250709|15:31:32.894861|S|100|9.59|0|100
C|WTTR|20250709|15:32:55.931909|S|100|9.6|0|100
C|WTTR|20250709|15:33:58.506965|S|2|9.6|0|2
C|WTTR|20250709|15:33:58.506965|S|100|9.6|0|100
C|WTTR|20250709|15:33:58.506965|S|2|9.6|0|2
C|WTTR|20250709|15:33:58.506965|S|1|9.6|0|1
C|WTTR|20250709|15:34:38.262764|S|100|9.6|0|100
C|WTTR|20250709|15:34:39.775391|S|3|9.595|0|3
C|WTTR|20250709|15:34:54.162099|S|100|9.59|0|100
C|WTTR|20250709|15:34:54.162480|S|100|9.59|0|100
C|WTTR|20250709|15:35:11.206480|S|100|9.59|0|100
C|WTTR|20250709|15:35:12.516067|S|25|9.585|0|25
C|WTTR|20250709|15:36:15.741661|S|100|9.58|0|100
C|WTTR|20250709|15:36:15.741662|S|100|9.58|0|100
C|WTTR|20250709|15:39:56.213873|S|100|9.58|0|100
C|WTTR|20250709|15:40:00.675944|S|100|9.59|0|100
C|WTTR|20250709|15:40:00.683515|S|100|9.59|0|100
C|WTTR|20250709|15:42:12.553291|S|100|9.59|0|100
C|WTTR|20250709|15:42:54.075043|S|100|9.59|0|100
C|WTTR|20250709|15:42:54.075044|S|100|9.6|0|100
C|WTTR|20250709|15:42:54.081764|S|17|9.6|0|17
C|WTTR|20250709|15:42:54.172759|S|200|9.605|0|200
C|WTTR|20250709|15:43:05.650554|S|100|9.61|0|100
C|WTTR|20250709|15:43:05.650554|S|100|9.61|0|100
C|WTTR|20250709|15:43:54.542486|S|100|9.61|0|100
C|WTTR|20250709|15:44:24.374715|S|100|9.61|0|100
C|WTTR|20250709|15:44:30.310764|S|100|9.6|0|100
C|WTTR|20250709|15:44:30.310764|S|4|9.6|0|4
C|WTTR|20250709|15:44:53.091226|S|28|9.595|0|28
C|WTTR|20250709|15:46:12.548723|S|100|9.61|0|100
C|WTTR|20250709|15:47:06.099849|S|200|9.61|0|200
C|WTTR|20250709|15:49:38.972953|S|73|9.61|0|73
C|WTTR|20250709|15:49:38.973040|S|23|9.61|0|23
C|WTTR|20250709|15:49:41.078916|S|100|9.61|0|100
C|WTTR|20250709|15:49:49.008764|S|22|9.61|0|22
C|WTTR|20250709|15:49:54.887257|S|30|9.6|0|30
C|WTTR|20250709|15:50:17.765860|S|100|9.6|0|100
C|WTTR|20250709|15:51:12.768877|S|100|9.58|0|100
C|WTTR|20250709|15:51:15.139292|S|75|9.58|0|75
C|WTTR|20250709|15:51:36.347080|S|100|9.59|0|100
C|WTTR|20250709|15:51:36.347777|S|200|9.585|0|200
C|WTTR|20250709|15:51:36.349005|S|100|9.58|0|100
C|WTTR|20250709|15:52:29.078206|S|100|9.57|0|100
C|WTTR|20250709|15:53:10.032084|S|100|9.57|0|100
C|WTTR|20250709|15:53:10.032085|S|6|9.57|0|6
C|WTTR|20250709|15:54:17.783905|S|100|9.56|0|100
C|WTTR|20250709|15:54:17.783905|S|100|9.56|0|100
C|WTTR|20250709|15:54:18.109682|S|3|9.56|0|3
C|WTTR|20250709|15:54:18.109682|S|100|9.56|0|100
C|WTTR|20250709|15:54:18.109682|S|100|9.56|0|100
C|WTTR|20250709|15:54:33.474299|S|48|9.55|0|48
C|WTTR|20250709|15:54:50.099771|S|19|9.56|0|19
C|WTTR|20250709|15:54:52.091873|S|100|9.56|0|100
C|WTTR|20250709|15:54:54.693832|S|37|9.55|0|37
C|WTTR|20250709|15:54:55.914370|S|100|9.56|0|100
C|WTTR|20250709|15:55:00.018220|S|45|9.56|0|45
C|WTTR|20250709|15:55:32.191468|S|100|9.555|0|100
C|WTTR|20250709|15:55:32.200177|S|100|9.555|0|100
C|WTTR|20250709|15:55:32.206476|S|100|9.56|0|100
C|WTTR|20250709|15:55:32.211824|S|100|9.56|0|100
C|WTTR|20250709|15:55:32.218050|S|100|9.555|0|100
C|WTTR|20250709|15:55:32.231610|S|100|9.555|0|100
C|WTTR|20250709|15:56:27.333430|S|43|9.55|0|43
C|WTTR|20250709|15:56:39.499394|S|100|9.575|0|100
C|WTTR|20250709|15:56:39.508902|S|100|9.58|0|100
C|WTTR|20250709|15:56:39.514025|S|100|9.58|0|100
C|WTTR|20250709|15:56:39.519071|S|100|9.58|0|100
C|WTTR|20250709|15:56:39.525360|S|24|9.58|0|24
C|WTTR|20250709|15:56:39.525360|S|76|9.58|0|76
C|WTTR|20250709|15:56:39.553148|S|100|9.575|0|100
C|WTTR|20250709|15:57:23.614133|S|100|9.565|0|100
C|WTTR|20250709|15:57:23.619482|S|100|9.565|0|100
C|WTTR|20250709|15:57:39.126023|S|100|9.565|0|100
C|WTTR|20250709|15:57:39.131514|S|100|9.565|0|100
C|WTTR|20250709|15:57:39.137765|S|100|9.565|0|100
C|WTTR|20250709|15:57:39.145139|S|100|9.565|0|100
C|WTTR|20250709|15:57:42.132091|S|68|9.565|0|68
C|WTTR|20250709|15:57:48.358583|S|100|9.565|0|100
C|WTTR|20250709|15:57:48.363885|S|100|9.565|0|100
C|WTTR|20250709|15:57:48.369111|S|100|9.565|0|100
C|WTTR|20250709|15:57:51.677121|S|100|9.565|0|100
C|WTTR|20250709|15:57:51.682585|S|100|9.57|0|100
C|WTTR|20250709|15:58:19.066507|S|100|9.56|0|100
C|WTTR|20250709|15:58:19.066507|S|100|9.56|0|100
C|WTTR|20250709|15:58:19.066550|S|100|9.56|0|100
C|WTTR|20250709|15:58:35.743266|S|100|9.57|0|100
C|WTTR|20250709|15:58:35.748162|S|100|9.57|0|100
C|WTTR|20250709|15:58:54.049664|S|11|9.57|0|11
C|WTTR|20250709|15:58:58.560331|S|100|9.56|0|100
C|WTTR|20250709|15:59:05.332183|S|11|9.57|0|11
C|WTTR|20250709|15:59:05.332183|S|89|9.57|0|89
C|WTTR|20250709|15:59:10.333238|S|100|9.58|0|100
C|WTTR|20250709|15:59:10.339356|S|100|9.58|0|100
C|WTTR|20250709|15:59:10.344951|S|100|9.575|0|100
C|WTTR|20250709|15:59:10.351141|S|100|9.575|0|100
C|WTTR|20250709|15:59:10.356468|S|69|9.58|0|69
C|WTTR|20250709|15:59:10.356468|S|31|9.58|0|31
C|WTTR|20250709|15:59:10.379288|S|100|9.575|0|100
C|WTTR|20250709|15:59:10.386357|S|100|9.58|0|100
C|WTTR|20250709|15:59:11.053065|S|100|9.58|0|100
C|WTTR|20250709|15:59:12.989186|S|69|9.58|0|69
C|WTTR|20250709|15:59:12.989186|S|31|9.58|0|31
C|WTTR|20250709|15:59:14.507414|S|100|9.57|0|100
C|WTTR|20250709|15:59:30.509936|S|100|9.58|0|100
C|WTTR|20250709|15:59:32.905281|S|100|9.58|0|100
C|WTTR|20250709|15:59:32.905281|S|100|9.58|0|100
C|WTTR|20250709|15:59:34.891717|S|100|9.58|0|100
C|WTTR|20250709|15:59:48.568076|S|45|9.57|0|45
C|WTTR|20250709|15:59:49.537831|S|13|9.57|0|13
C|WTTR|20250709|15:59:54.241053|S|33|9.57|0|33
C|WTTR|20250709|15:59:54.601477|S|6|9.57|0|6
C|WTTR|20250709|15:59:54.601477|S|34|9.57|0|34
C|WTTR|20250709|15:59:55.162465|S|8|9.57|0|8
C|WTTR|20250709|15:59:55.172118|S|79|9.57|0|79
C|WTV|20250709|15:11:30.838852|S|1|87.31|0|1
C|WTV|20250709|15:13:58.788160|S|1|87.29|0|1
C|WTV|20250709|15:17:41.484099|S|3|87.29|0|3
C|WTV|20250709|15:22:28.696003|S|3|87.36|0|3
C|WTV|20250709|15:26:58.525254|S|4|87.37|0|4
C|WTV|20250709|15:33:52.588468|S|4|87.37|0|4
C|WTV|20250709|15:41:14.551520|S|4|87.38|0|4
C|WTV|20250709|15:59:02.879388|S|3|87.45|0|3
C|WTV|20250709|15:59:46.220974|S|100|87.44|0|100
C|WTV|20250709|15:59:53.235356|S|1|87.44|0|1
C|WTV|20250709|15:59:54.438318|S|2|87.44|0|2
C|WTW|20250709|10:09:15.352271|S|1|305.6|0|1
C|WTW|20250709|10:14:25.117440|S|1|304.85|0|1
C|WTW|20250709|10:31:02.081035|S|34|305.58|0|34
C|WTW|20250709|11:03:05.135534|S|1|306.27|0|1
C|WTW|20250709|11:13:15.342369|S|1|306.1|0|1
C|WTW|20250709|11:18:25.163902|S|1|305.43|0|1
C|WTW|20250709|15:58:03.265439|S|85|308.32|0|85
C|WTW|20250709|15:58:03.265439|S|15|308.36|0|15
C|WTW|20250709|15:58:13.602540|S|50|308.43|0|50
C|WTW|20250709|15:58:13.602540|S|50|308.42|0|50
C|WU|20250709|09:30:47.791600|S|100|8.71|0|100
C|WU|20250709|09:35:22.498645|S|40|8.72|0|40
C|WU|20250709|09:35:26.700429|S|39|8.72|0|39
C|WU|20250709|09:35:35.004372|S|10|8.72|0|10
C|WU|20250709|09:35:43.178850|S|10|8.72|0|10
C|WU|20250709|09:40:18.392113|S|10|8.72|0|10
C|WU|20250709|09:40:28.121171|S|31|8.73|0|31
C|WU|20250709|09:44:17.270899|S|40|8.69|0|40
C|WU|20250709|09:44:24.916875|S|20|8.69|0|20
C|WU|20250709|09:44:31.372857|S|10|8.69|0|10
C|WU|20250709|09:44:39.088888|S|10|8.69|0|10
C|WU|20250709|09:44:45.955422|S|10|8.69|0|10
C|WU|20250709|09:44:53.031426|S|10|8.69|0|10
C|WU|20250709|09:46:45.573882|S|10|8.67|0|10
C|WU|20250709|09:46:57.742903|S|30|8.67|0|30
C|WU|20250709|09:47:10.817388|S|10|8.67|0|10
C|WU|20250709|09:47:13.937890|S|10|8.67|0|10
C|WU|20250709|09:47:38.039644|S|10|8.67|0|10
C|WU|20250709|09:49:18.084462|S|10|8.68|0|10
C|WU|20250709|09:49:21.007154|S|30|8.68|0|30
C|WU|20250709|09:49:26.328850|S|10|8.68|0|10
C|WU|20250709|09:49:30.034933|S|10|8.68|0|10
C|WU|20250709|09:50:31.442116|S|5|8.68|0|5
C|WU|20250709|09:51:16.688407|S|40|8.68|0|40
C|WU|20250709|09:52:07.921659|S|40|8.68|0|40
C|WU|20250709|09:52:07.921660|S|1|8.68|0|1
C|WU|20250709|09:52:33.625722|S|30|8.68|0|30
C|WU|20250709|09:57:25.344592|S|40|8.68|0|40
C|WU|20250709|10:12:02.406897|S|100|8.68|0|100
C|WU|20250709|10:15:37.073806|S|100|8.69|0|100
C|WU|20250709|10:15:37.073806|S|2|8.69|0|2
C|WU|20250709|10:17:21.267627|S|5|8.685|0|5
C|WU|20250709|10:21:15.035075|S|2|8.68|0|2
C|WU|20250709|10:24:49.287842|S|48|8.67|0|48
C|WU|20250709|10:30:36.119067|S|24|8.65|0|24
C|WU|20250709|10:37:19.988871|S|6|8.64|0|6
C|WU|20250709|10:37:19.989515|S|4|8.64|0|4
C|WU|20250709|10:43:07.047092|S|3|8.64|0|3
C|WU|20250709|10:43:07.047092|S|2|8.64|0|2
C|WU|20250709|10:55:14.958934|S|100|8.59|0|100
C|WU|20250709|10:59:53.033157|S|29|8.59|0|29
C|WU|20250709|11:00:23.226371|S|5|8.59|0|5
C|WU|20250709|11:00:26.341746|S|99|8.585|0|99
C|WU|20250709|11:00:27.659644|S|10|8.58|0|10
C|WU|20250709|11:01:16.926115|S|45|8.59|0|45
C|WU|20250709|11:01:16.926115|S|55|8.59|0|55
C|WU|20250709|11:02:22.473015|S|100|8.6|0|100
C|WU|20250709|11:10:28.758615|S|12|8.59|0|12
C|WU|20250709|11:10:39.264177|S|12|8.58|0|12
C|WU|20250709|11:10:55.263814|S|171|8.58|0|171
C|WU|20250709|11:11:14.279337|S|6|8.57|0|6
C|WU|20250709|11:11:14.279337|S|100|8.57|0|100
C|WU|20250709|11:24:50.708344|S|100|8.58|0|100
C|WU|20250709|11:29:23.803893|S|100|8.6|0|100
C|WU|20250709|11:29:44.248455|S|100|8.6|0|100
C|WU|20250709|11:29:44.585826|S|21|8.6|0|21
C|WU|20250709|11:29:50.301885|S|50|8.6|0|50
C|WU|20250709|11:30:03.656176|S|29|8.6|0|29
C|WU|20250709|11:30:03.656176|S|71|8.6|0|71
C|WU|20250709|11:30:03.899333|S|71|8.6|0|71
C|WU|20250709|11:30:03.899333|S|29|8.6|0|29
C|WU|20250709|11:30:03.902219|S|29|8.6|0|29
C|WU|20250709|11:30:03.902220|S|71|8.6|0|71
C|WU|20250709|11:30:03.945793|S|29|8.6|0|29
C|WU|20250709|11:30:03.945793|S|71|8.6|0|71
C|WU|20250709|11:30:04.999237|S|71|8.6|0|71
C|WU|20250709|11:30:04.999237|S|29|8.6|0|29
C|WU|20250709|11:30:05.000056|S|29|8.6|0|29
C|WU|20250709|11:30:05.000056|S|71|8.6|0|71
C|WU|20250709|11:30:09.227714|S|29|8.6|0|29
C|WU|20250709|11:30:09.227714|S|71|8.6|0|71
C|WU|20250709|11:30:16.431236|S|29|8.6|0|29
C|WU|20250709|11:30:16.431236|S|71|8.6|0|71
C|WU|20250709|11:30:27.467752|S|15|8.6|0|15
C|WU|20250709|11:30:30.307607|S|1|8.6|0|1
C|WU|20250709|11:30:31.614663|S|13|8.6|0|13
C|WU|20250709|11:30:31.614664|S|71|8.6|0|71
C|WU|20250709|12:02:01.227523|S|10|8.59|0|10
C|WU|20250709|12:06:53.008401|S|21|8.61|0|21
C|WU|20250709|12:22:02.873316|S|7|8.56|0|7
C|WU|20250709|12:36:10.500245|S|100|8.59|0|100
C|WU|20250709|12:36:10.500245|S|200|8.59|0|200
C|WU|20250709|12:48:27.153466|S|100|8.595|0|100
C|WU|20250709|12:51:14.567650|S|24|8.59|0|24
C|WU|20250709|12:58:02.303407|S|100|8.6|0|100
C|WU|20250709|12:58:02.303407|S|100|8.6|0|100
C|WU|20250709|12:58:02.303543|S|100|8.6|0|100
C|WU|20250709|13:02:51.614606|S|100|8.61|0|100
C|WU|20250709|13:02:54.453887|S|100|8.61|0|100
C|WU|20250709|13:03:49.503706|S|96|8.61|0|96
C|WU|20250709|13:10:21.771946|S|1500|8.59|0|1500
C|WU|20250709|13:10:21.772072|S|200|8.59|0|200
C|WU|20250709|13:10:21.772886|S|12|8.595|0|12
C|WU|20250709|13:10:36.804434|S|100|8.6|0|100
C|WU|20250709|13:27:43.187510|S|8|8.64|0|8
C|WU|20250709|13:30:01.676284|S|17|8.64|0|17
C|WU|20250709|13:31:12.593031|S|31|8.63|0|31
C|WU|20250709|13:33:02.941504|S|100|8.62|0|100
C|WU|20250709|13:34:18.226027|S|31|8.62|0|31
C|WU|20250709|13:36:22.954051|S|31|8.62|0|31
C|WU|20250709|13:38:07.162845|S|31|8.625|0|31
C|WU|20250709|13:39:27.329852|S|31|8.625|0|31
C|WU|20250709|13:41:01.268106|S|31|8.625|0|31
C|WU|20250709|13:42:30.179740|S|34|8.64|0|34
C|WU|20250709|13:42:30.179740|S|22|8.64|0|22
C|WU|20250709|13:47:46.373882|S|31|8.635|0|31
C|WU|20250709|13:53:39.618049|S|22|8.65|0|22
C|WU|20250709|13:53:52.042906|S|78|8.65|0|78
C|WU|20250709|13:57:04.056565|S|100|8.65|0|100
C|WU|20250709|13:57:47.019070|S|100|8.65|0|100
C|WU|20250709|13:59:56.693534|S|10|8.64|0|10
C|WU|20250709|14:05:07.139914|S|100|8.66|0|100
C|WU|20250709|14:05:10.401065|S|100|8.66|0|100
C|WU|20250709|14:05:13.030255|S|100|8.66|0|100
C|WU|20250709|14:05:21.404503|S|100|8.66|0|100
C|WU|20250709|14:05:23.754443|S|100|8.66|0|100
C|WU|20250709|14:07:40.445136|S|2|8.66|0|2
C|WU|20250709|14:10:08.674599|S|100|8.65|0|100
C|WU|20250709|14:12:22.788742|S|44|8.65|0|44
C|WU|20250709|14:29:35.749906|S|100|8.64|0|100
C|WU|20250709|14:29:48.304226|S|7|8.64|0|7
C|WU|20250709|14:31:00.436090|S|200|8.64|0|200
C|WU|20250709|14:31:00.659362|S|200|8.64|0|200
C|WU|20250709|14:31:04.795275|S|200|8.64|0|200
C|WU|20250709|14:31:33.004876|S|35|8.64|0|35
C|WU|20250709|14:31:33.386393|S|165|8.64|0|165
C|WU|20250709|14:34:52.146724|S|89|8.64|0|89
C|WU|20250709|14:35:26.376927|S|33|8.64|0|33
C|WU|20250709|14:35:26.376927|S|11|8.64|0|11
C|WU|20250709|14:35:55.740465|S|60|8.64|0|60
C|WU|20250709|14:35:55.740465|S|100|8.64|0|100
C|WU|20250709|14:37:04.934671|S|100|8.635|0|100
C|WU|20250709|14:37:34.074427|S|100|8.64|0|100
C|WU|20250709|14:37:50.994847|S|100|8.64|0|100
C|WU|20250709|14:37:50.994847|S|1|8.64|0|1
C|WU|20250709|14:38:01.981536|S|100|8.64|0|100
C|WU|20250709|14:38:57.221450|S|100|8.635|0|100
C|WU|20250709|14:39:33.984967|S|1|8.64|0|1
C|WU|20250709|14:43:02.927052|S|12|8.63|0|12
C|WU|20250709|14:44:13.548581|S|100|8.64|0|100
C|WU|20250709|14:44:15.981643|S|1|8.64|0|1
C|WU|20250709|14:44:15.981644|S|98|8.64|0|98
C|WU|20250709|14:48:44.638692|S|10|8.65|0|10
C|WU|20250709|14:49:02.991756|S|44|8.65|0|44
C|WU|20250709|14:49:55.559500|S|44|8.65|0|44
C|WU|20250709|14:50:10.553531|S|2|8.65|0|2
C|WU|20250709|14:50:26.887012|S|24|8.645|0|24
C|WU|20250709|14:51:40.619268|S|10|8.65|0|10
C|WU|20250709|14:52:00.276290|S|90|8.65|0|90
C|WU|20250709|14:54:08.491557|S|10|8.65|0|10
C|WU|20250709|14:54:09.537106|S|44|8.65|0|44
C|WU|20250709|14:55:14.979483|S|1|8.65|0|1
C|WU|20250709|14:56:48.385435|S|2|8.65|0|2
C|WU|20250709|14:58:44.347895|S|10|8.65|0|10
C|WU|20250709|14:59:13.652562|S|2|8.65|0|2
C|WU|20250709|15:00:45.210100|S|7|8.65|0|7
C|WU|20250709|15:09:39.031272|S|100|8.63|0|100
C|WU|20250709|15:09:56.142465|S|100|8.625|0|100
C|WU|20250709|15:15:38.375188|S|10|8.62|0|10
C|WU|20250709|15:19:36.376861|S|59|8.62|0|59
C|WU|20250709|15:19:36.376861|S|100|8.62|0|100
C|WU|20250709|15:19:57.990365|S|300|8.62|0|300
C|WU|20250709|15:22:45.285275|S|100|8.62|0|100
C|WU|20250709|15:23:31.230262|S|100|8.62|0|100
C|WU|20250709|15:24:05.453315|S|76|8.62|0|76
C|WU|20250709|15:24:47.734481|S|24|8.62|0|24
C|WU|20250709|15:25:20.804448|S|100|8.62|0|100
C|WU|20250709|15:27:42.243911|S|100|8.62|0|100
C|WU|20250709|15:27:55.868295|S|100|8.63|0|100
C|WU|20250709|15:29:42.065204|S|44|8.63|0|44
C|WU|20250709|15:30:27.665652|S|44|8.63|0|44
C|WU|20250709|15:30:28.134746|S|1|8.63|0|1
C|WU|20250709|15:32:12.605731|S|100|8.63|0|100
C|WU|20250709|15:34:34.469480|S|100|8.63|0|100
C|WU|20250709|15:34:51.086025|S|21|8.63|0|21
C|WU|20250709|15:37:28.283549|S|99|8.63|0|99
C|WU|20250709|15:41:22.097309|S|20|8.63|0|20
C|WU|20250709|15:43:55.137492|S|53|8.625|0|53
C|WU|20250709|15:44:48.395595|S|33|8.62|0|33
C|WU|20250709|15:47:33.328388|S|44|8.62|0|44
C|WU|20250709|15:53:11.428935|S|100|8.64|0|100
C|WU|20250709|15:53:25.033906|S|50|8.64|0|50
C|WU|20250709|15:53:52.037374|S|300|8.64|0|300
C|WU|20250709|15:54:38.550378|S|100|8.65|0|100
C|WU|20250709|15:54:38.605918|S|100|8.65|0|100
C|WU|20250709|15:54:39.138811|S|100|8.65|0|100
C|WU|20250709|15:54:40.050822|S|300|8.65|0|300
C|WU|20250709|15:55:00.016741|S|200|8.65|0|200
C|WU|20250709|15:55:37.392625|S|31|8.65|0|31
C|WU|20250709|15:55:59.323606|S|18|8.64|0|18
C|WU|20250709|15:55:59.323606|S|4|8.64|0|4
C|WU|20250709|15:55:59.323606|S|7|8.64|0|7
C|WU|20250709|15:56:02.082425|S|1|8.64|0|1
C|WU|20250709|15:56:03.697496|S|9|8.64|0|9
C|WU|20250709|15:56:45.897098|S|4|8.64|0|4
C|WU|20250709|15:57:04.786295|S|5|8.645|0|5
C|WU|20250709|15:57:06.805163|S|10|8.645|0|10
C|WU|20250709|15:57:06.829498|S|7|8.645|0|7
C|WU|20250709|15:57:34.028250|S|14|8.645|0|14
C|WU|20250709|15:57:44.631093|S|15|8.65|0|15
C|WU|20250709|15:57:50.399491|S|5|8.65|0|5
C|WU|20250709|15:57:51.308010|S|7|8.65|0|7
C|WU|20250709|15:57:51.530112|S|88|8.64|0|88
C|WU|20250709|15:57:51.530112|S|12|8.64|0|12
C|WU|20250709|15:57:59.300671|S|11|8.65|0|11
C|WU|20250709|15:57:59.742000|S|6|8.65|0|6
C|WU|20250709|15:58:14.219664|S|10|8.65|0|10
C|WU|20250709|15:58:16.165359|S|55|8.64|0|55
C|WU|20250709|15:58:26.263717|S|5|8.65|0|5
C|WU|20250709|15:58:26.290864|S|39|8.65|0|39
C|WU|20250709|15:58:26.611472|S|25|8.65|0|25
C|WU|20250709|15:58:28.044894|S|32|8.65|0|32
C|WU|20250709|15:58:28.523755|S|29|8.65|0|29
C|WU|20250709|15:58:41.552293|S|100|8.655|0|100
C|WU|20250709|15:58:44.206960|S|12|8.655|0|12
C|WU|20250709|15:58:45.769463|S|7|8.65|0|7
C|WU|20250709|15:58:53.176079|S|5|8.65|0|5
C|WU|20250709|15:58:53.176080|S|11|8.65|0|11
C|WU|20250709|15:58:53.176080|S|100|8.65|0|100
C|WU|20250709|15:58:57.593036|S|25|8.66|0|25
C|WU|20250709|15:58:59.664266|S|10|8.66|0|10
C|WU|20250709|15:59:14.417250|S|42|8.65|0|42
C|WU|20250709|15:59:15.596635|S|25|8.66|0|25
C|WU|20250709|15:59:15.613184|S|13|8.65|0|13
C|WU|20250709|15:59:25.016612|S|79|8.65|0|79
C|WU|20250709|15:59:25.016613|S|21|8.65|0|21
C|WU|20250709|15:59:27.010952|S|100|8.65|0|100
C|WU|20250709|15:59:28.408091|S|100|8.65|0|100
C|WU|20250709|15:59:37.430119|S|26|8.65|0|26
C|WU|20250709|15:59:37.505689|S|74|8.65|0|74
C|WU|20250709|15:59:38.043517|S|100|8.65|0|100
C|WU|20250709|15:59:38.056504|S|100|8.65|0|100
C|WU|20250709|15:59:40.648854|S|26|8.65|0|26
C|WU|20250709|15:59:41.953301|S|100|8.65|0|100
C|WU|20250709|15:59:42.004637|S|200|8.65|0|200
C|WU|20250709|15:59:43.176125|S|100|8.65|0|100
C|WU|20250709|15:59:43.176579|S|21|8.65|0|21
C|WU|20250709|15:59:43.475668|S|79|8.65|0|79
C|WU|20250709|15:59:48.435991|S|100|8.645|0|100
C|WU|20250709|15:59:50.002702|S|104|8.645|0|104
C|WU|20250709|15:59:50.132260|S|1|8.645|0|1
C|WU|20250709|15:59:50.283685|S|1|8.645|0|1
C|WU|20250709|15:59:50.400324|S|1|8.645|0|1
C|WU|20250709|15:59:50.592154|S|1|8.645|0|1
C|WU|20250709|15:59:50.653321|S|1|8.645|0|1
C|WU|20250709|15:59:50.900353|S|1|8.645|0|1
C|WU|20250709|15:59:51.003016|S|1|8.645|0|1
C|WU|20250709|15:59:51.045999|S|1|8.645|0|1
C|WU|20250709|15:59:51.180727|S|1|8.645|0|1
C|WU|20250709|15:59:51.310851|S|1|8.645|0|1
C|WU|20250709|15:59:51.515928|S|1|8.645|0|1
C|WU|20250709|15:59:51.618417|S|1|8.645|0|1
C|WU|20250709|15:59:51.791448|S|1|8.645|0|1
C|WU|20250709|15:59:51.820986|S|1|8.645|0|1
C|WU|20250709|15:59:52.045307|S|1|8.645|0|1
C|WU|20250709|15:59:52.083877|S|1|8.645|0|1
C|WU|20250709|15:59:55.267919|S|9|8.645|0|9
C|WU|20250709|15:59:56.665114|S|46|8.645|0|46
C|WULF|20250709|09:33:07.980688|S|15|4.98|0|15
C|WULF|20250709|09:33:08.917471|S|1|4.97|0|1
C|WULF|20250709|09:42:45.156369|S|10|4.95|0|10
C|WULF|20250709|09:43:07.041453|S|52|4.94|0|52
C|WULF|20250709|09:44:08.661061|S|10|4.94|0|10
C|WULF|20250709|09:44:50.036302|S|10|4.96|0|10
C|WULF|20250709|09:49:19.503635|S|8|4.95|0|8
C|WULF|20250709|09:49:19.503661|S|8|4.95|0|8
C|WULF|20250709|09:49:19.503696|S|600|4.95|0|600
C|WULF|20250709|09:49:19.503697|S|340|4.95|0|340
C|WULF|20250709|09:49:19.503728|S|8|4.95|0|8
C|WULF|20250709|09:49:52.364517|S|9|4.96|0|9
C|WULF|20250709|09:49:58.086404|S|4|4.96|0|4
C|WULF|20250709|09:50:48.395496|S|200|4.97|0|200
C|WULF|20250709|09:50:48.395496|S|17|4.97|0|17
C|WULF|20250709|09:50:58.263585|S|6|4.96|0|6
C|WULF|20250709|09:51:15.486852|S|100|4.96|0|100
C|WULF|20250709|09:51:47.484873|S|100|4.95|0|100
C|WULF|20250709|09:52:10.431689|S|300|4.91|0|300
C|WULF|20250709|09:57:02.124178|S|2|4.88|0|2
C|WULF|20250709|10:00:23.463344|S|89|4.84|0|89
C|WULF|20250709|10:03:09.257472|S|100|4.86|0|100
C|WULF|20250709|10:05:30.867743|S|11|4.83|0|11
C|WULF|20250709|10:05:34.043238|S|230|4.84|0|230
C|WULF|20250709|10:05:34.043247|S|230|4.84|0|230
C|WULF|20250709|10:13:27.909390|S|21|4.82|0|21
C|WULF|20250709|10:13:45.295984|S|7|4.83|0|7
C|WULF|20250709|10:13:45.296006|S|7|4.83|0|7
C|WULF|20250709|10:13:45.296028|S|100|4.83|0|100
C|WULF|20250709|10:13:45.297484|S|6|4.82|0|6
C|WULF|20250709|10:13:45.297490|S|6|4.82|0|6
C|WULF|20250709|10:17:38.007258|S|100|4.825|0|100
C|WULF|20250709|10:17:53.761921|S|6|4.83|0|6
C|WULF|20250709|10:17:53.769437|S|100|4.83|0|100
C|WULF|20250709|10:22:02.671011|S|200|4.81|0|200
C|WULF|20250709|10:23:00.004535|S|300|4.8|0|300
C|WULF|20250709|10:28:03.577928|S|100|4.75|0|100
C|WULF|20250709|10:28:47.398272|S|100|4.75|0|100
C|WULF|20250709|10:28:47.398273|S|300|4.75|0|300
C|WULF|20250709|10:29:57.721628|S|30|4.74|0|30
C|WULF|20250709|10:31:05.070451|E|19|4.73|0|19
C|WULF|20250709|10:31:05.070493|E|19|4.73|0|19
C|WULF|20250709|10:31:05.070493|E|181|4.73|0|181
C|WULF|20250709|10:31:19.499812|S|100|4.73|0|100
C|WULF|20250709|10:31:35.001552|S|100|4.74|0|100
C|WULF|20250709|10:32:06.080093|S|100|4.75|0|100
C|WULF|20250709|10:32:06.080094|S|30|4.75|0|30
C|WULF|20250709|10:32:06.702769|S|100|4.76|0|100
C|WULF|20250709|10:32:06.702770|S|100|4.76|0|100
C|WULF|20250709|10:33:03.179046|S|200|4.76|0|200
C|WULF|20250709|10:33:18.683580|S|147|4.77|0|147
C|WULF|20250709|10:34:35.975592|S|200|4.76|0|200
C|WULF|20250709|10:35:04.634829|S|94|4.76|0|94
C|WULF|20250709|10:36:19.181609|S|100|4.76|0|100
C|WULF|20250709|10:40:45.644237|S|100|4.82|0|100
C|WULF|20250709|10:41:26.619231|S|100|4.83|0|100
C|WULF|20250709|10:41:36.203075|S|100|4.84|0|100
C|WULF|20250709|10:48:47.931512|S|100|4.8|0|100
C|WULF|20250709|10:48:47.931512|S|200|4.8|0|200
C|WULF|20250709|10:49:18.139003|S|14|4.78|0|14
C|WULF|20250709|10:49:18.139019|S|86|4.78|0|86
C|WULF|20250709|10:49:18.142844|S|10|4.785|0|10
C|WULF|20250709|10:49:18.142862|S|10|4.785|0|10
C|WULF|20250709|10:52:56.876602|S|100|4.81|0|100
C|WULF|20250709|10:59:58.148412|S|1|4.8|0|1
C|WULF|20250709|11:04:22.410136|S|100|4.84|0|100
C|WULF|20250709|11:04:32.913085|S|100|4.85|0|100
C|WULF|20250709|11:04:55.059932|S|100|4.84|0|100
C|WULF|20250709|11:04:56.062151|S|200|4.84|0|200
C|WULF|20250709|11:04:56.062208|S|20|4.84|0|20
C|WULF|20250709|11:10:50.860949|S|20|4.82|0|20
C|WULF|20250709|11:10:54.780327|S|21|4.81|0|21
C|WULF|20250709|11:10:55.153611|S|21|4.81|0|21
C|WULF|20250709|11:21:16.080529|S|400|4.8|0|400
C|WULF|20250709|11:21:16.080529|S|100|4.8|0|100
C|WULF|20250709|11:21:16.092676|S|100|4.8|0|100
C|WULF|20250709|11:21:16.092676|S|276|4.8|0|276
C|WULF|20250709|11:23:31.276439|S|90|4.79|0|90
C|WULF|20250709|11:26:06.266020|S|300|4.785|0|300
C|WULF|20250709|11:26:49.204497|S|100|4.79|0|100
C|WULF|20250709|11:26:49.204503|S|100|4.79|0|100
C|WULF|20250709|11:26:58.226754|S|9|4.79|0|9
C|WULF|20250709|11:26:58.226770|S|9|4.79|0|9
C|WULF|20250709|11:26:58.226797|S|482|4.79|0|482
C|WULF|20250709|11:29:51.886011|S|10|4.78|0|10
C|WULF|20250709|11:30:18.633726|S|10|4.77|0|10
C|WULF|20250709|11:33:10.095112|S|100|4.77|0|100
C|WULF|20250709|11:38:42.519394|S|200|4.76|0|200
C|WULF|20250709|11:39:58.463642|S|100|4.77|0|100
C|WULF|20250709|11:48:31.984772|S|100|4.83|0|100
C|WULF|20250709|11:48:48.504479|S|100|4.83|0|100
C|WULF|20250709|11:50:03.857118|S|100|4.82|0|100
C|WULF|20250709|11:50:03.866650|S|100|4.81|0|100
C|WULF|20250709|11:50:31.806908|S|100|4.81|0|100
C|WULF|20250709|11:52:27.181072|S|100|4.805|0|100
C|WULF|20250709|11:52:35.700202|S|400|4.805|0|400
C|WULF|20250709|11:52:41.027225|S|400|4.805|0|400
C|WULF|20250709|11:53:28.567526|S|200|4.81|0|200
C|WULF|20250709|11:53:28.707733|S|200|4.81|0|200
C|WULF|20250709|11:53:28.707733|S|100|4.81|0|100
C|WULF|20250709|11:53:28.708544|S|100|4.81|0|100
C|WULF|20250709|11:53:28.708544|S|100|4.81|0|100
C|WULF|20250709|11:53:30.836394|S|100|4.81|0|100
C|WULF|20250709|11:53:31.228877|S|200|4.81|0|200
C|WULF|20250709|11:54:02.638595|S|300|4.81|0|300
C|WULF|20250709|11:54:09.762120|S|300|4.81|0|300
C|WULF|20250709|11:54:09.762120|S|100|4.81|0|100
C|WULF|20250709|11:54:16.277475|S|300|4.81|0|300
C|WULF|20250709|11:54:58.989839|S|300|4.81|0|300
C|WULF|20250709|11:55:07.737877|S|100|4.81|0|100
C|WULF|20250709|11:55:07.737877|S|300|4.81|0|300
C|WULF|20250709|11:55:18.541241|S|300|4.81|0|300
C|WULF|20250709|11:55:25.368269|S|300|4.81|0|300
C|WULF|20250709|11:55:25.368269|S|100|4.81|0|100
C|WULF|20250709|11:55:35.914246|S|100|4.81|0|100
C|WULF|20250709|11:55:35.914246|S|59|4.81|0|59
C|WULF|20250709|11:55:37.065086|S|100|4.8|0|100
C|WULF|20250709|11:55:37.939918|S|100|4.8|0|100
C|WULF|20250709|11:55:42.939362|S|100|4.81|0|100
C|WULF|20250709|11:55:45.334356|S|100|4.79|0|100
C|WULF|20250709|11:55:56.633623|S|100|4.78|0|100
C|WULF|20250709|11:57:07.789609|S|100|4.78|0|100
C|WULF|20250709|11:59:15.541880|S|201|4.78|0|201
C|WULF|20250709|12:02:53.154882|S|200|4.78|0|200
C|WULF|20250709|12:02:53.154882|S|100|4.78|0|100
C|WULF|20250709|12:04:51.232948|S|200|4.78|0|200
C|WULF|20250709|12:04:51.232948|S|100|4.78|0|100
C|WULF|20250709|12:04:51.497125|S|200|4.78|0|200
C|WULF|20250709|12:04:51.499827|S|100|4.78|0|100
C|WULF|20250709|12:04:52.073900|S|100|4.78|0|100
C|WULF|20250709|12:05:05.494166|S|200|4.78|0|200
C|WULF|20250709|12:07:36.173690|S|39|4.77|0|39
C|WULF|20250709|12:07:36.173690|S|61|4.77|0|61
C|WULF|20250709|12:07:50.300546|S|100|4.775|0|100
C|WULF|20250709|12:08:02.969345|S|100|4.77|0|100
C|WULF|20250709|12:08:05.351642|S|100|4.77|0|100
C|WULF|20250709|12:08:18.877483|S|100|4.775|0|100
C|WULF|20250709|12:08:40.372452|S|100|4.775|0|100
C|WULF|20250709|12:08:50.933542|S|100|4.77|0|100
C|WULF|20250709|12:09:23.261789|S|100|4.77|0|100
C|WULF|20250709|12:09:30.949096|S|100|4.775|0|100
C|WULF|20250709|12:09:40.285488|S|100|4.775|0|100
C|WULF|20250709|12:11:51.660952|S|11|4.78|0|11
C|WULF|20250709|12:13:30.321083|S|200|4.78|0|200
C|WULF|20250709|12:16:21.377742|S|100|4.79|0|100
C|WULF|20250709|12:16:21.377742|S|400|4.79|0|400
C|WULF|20250709|12:17:46.096364|S|100|4.81|0|100
C|WULF|20250709|12:18:18.966063|S|100|4.8|0|100
C|WULF|20250709|12:25:13.382006|S|20|4.83|0|20
C|WULF|20250709|12:26:49.173062|S|20|4.84|0|20
C|WULF|20250709|12:27:16.791141|S|100|4.84|0|100
C|WULF|20250709|12:28:26.871170|S|20|4.84|0|20
C|WULF|20250709|12:29:47.187785|S|100|4.82|0|100
C|WULF|20250709|12:33:23.082301|S|100|4.855|0|100
C|WULF|20250709|12:33:39.076138|S|100|4.85|0|100
C|WULF|20250709|12:36:59.518816|S|100|4.87|0|100
C|WULF|20250709|12:36:59.518816|S|227|4.87|0|227
C|WULF|20250709|12:39:30.319236|S|66|4.86|0|66
C|WULF|20250709|12:39:44.210702|S|20|4.87|0|20
C|WULF|20250709|12:42:07.162372|S|195|4.865|0|195
C|WULF|20250709|12:45:31.078059|S|100|4.87|0|100
C|WULF|20250709|12:50:02.231349|S|80|4.87|0|80
C|WULF|20250709|12:50:07.470024|S|100|4.86|0|100
C|WULF|20250709|12:50:09.062327|S|105|4.86|0|105
C|WULF|20250709|12:50:09.062327|S|100|4.86|0|100
C|WULF|20250709|12:50:09.784624|S|100|4.86|0|100
C|WULF|20250709|12:55:13.186015|S|100|4.89|0|100
C|WULF|20250709|12:56:46.080282|S|100|4.89|0|100
C|WULF|20250709|12:56:46.489355|S|100|4.89|0|100
C|WULF|20250709|12:57:10.100934|S|6|4.9|0|6
C|WULF|20250709|12:57:26.208647|S|258|4.88|0|258
C|WULF|20250709|12:57:28.943276|S|142|4.88|0|142
C|WULF|20250709|12:57:28.943276|S|100|4.88|0|100
C|WULF|20250709|12:57:28.943276|S|258|4.88|0|258
C|WULF|20250709|12:57:30.895925|S|100|4.88|0|100
C|WULF|20250709|12:58:54.349635|S|13|4.9|0|13
C|WULF|20250709|12:58:54.349635|S|100|4.9|0|100
C|WULF|20250709|12:59:24.215164|S|100|4.89|0|100
C|WULF|20250709|13:01:46.491712|S|130|4.86|0|130
C|WULF|20250709|13:07:15.332636|S|100|4.85|0|100
C|WULF|20250709|13:07:15.332636|S|200|4.85|0|200
C|WULF|20250709|13:07:15.374243|S|200|4.85|0|200
C|WULF|20250709|13:09:06.736858|S|100|4.83|0|100
C|WULF|20250709|13:09:06.736858|S|100|4.83|0|100
C|WULF|20250709|13:09:34.262233|S|20|4.83|0|20
C|WULF|20250709|13:21:13.354651|S|100|4.8|0|100
C|WULF|20250709|13:21:16.357182|S|20|4.8|0|20
C|WULF|20250709|13:23:54.945361|S|20|4.81|0|20
C|WULF|20250709|13:26:45.717579|S|20|4.81|0|20
C|WULF|20250709|13:27:26.802247|S|10|4.815|0|10
C|WULF|20250709|13:36:48.434944|S|200|4.82|0|200
C|WULF|20250709|13:36:48.434944|S|52|4.82|0|52
C|WULF|20250709|13:36:48.462682|S|200|4.82|0|200
C|WULF|20250709|13:36:48.462683|S|100|4.82|0|100
C|WULF|20250709|13:37:12.841470|S|200|4.82|0|200
C|WULF|20250709|13:37:12.841471|S|100|4.82|0|100
C|WULF|20250709|13:42:33.431995|S|100|4.81|0|100
C|WULF|20250709|13:42:38.220907|S|117|4.815|0|117
C|WULF|20250709|13:42:46.380502|S|20|4.815|0|20
C|WULF|20250709|13:44:44.843258|S|100|4.81|0|100
C|WULF|20250709|13:46:16.081333|S|100|4.82|0|100
C|WULF|20250709|13:46:34.204431|S|300|4.825|0|300
C|WULF|20250709|13:50:21.722303|S|20|4.83|0|20
C|WULF|20250709|13:50:55.008140|S|100|4.84|0|100
C|WULF|20250709|13:50:55.008140|S|400|4.84|0|400
C|WULF|20250709|13:52:00.953297|S|6|4.85|0|6
C|WULF|20250709|13:57:18.829506|S|20|4.84|0|20
C|WULF|20250709|13:59:00.331610|S|300|4.84|0|300
C|WULF|20250709|14:02:47.861755|S|100|4.86|0|100
C|WULF|20250709|14:04:13.152792|S|24|4.86|0|24
C|WULF|20250709|14:05:04.376078|S|11|4.87|0|11
C|WULF|20250709|14:07:16.154250|S|24|4.88|0|24
C|WULF|20250709|14:07:16.170497|S|42|4.88|0|42
C|WULF|20250709|14:07:17.169782|S|42|4.88|0|42
C|WULF|20250709|14:07:41.534500|S|12|4.89|0|12
C|WULF|20250709|14:08:19.135470|S|12|4.92|0|12
C|WULF|20250709|14:08:19.135717|S|88|4.92|0|88
C|WULF|20250709|14:08:19.467568|S|20|4.92|0|20
C|WULF|20250709|14:08:19.537766|S|26|4.92|0|26
C|WULF|20250709|14:09:04.372332|S|89|4.93|0|89
C|WULF|20250709|14:09:04.372931|S|11|4.93|0|11
C|WULF|20250709|14:09:29.953302|S|42|4.92|0|42
C|WULF|20250709|14:09:49.406494|S|100|4.93|0|100
C|WULF|20250709|14:09:56.462866|S|1|4.93|0|1
C|WULF|20250709|14:11:28.670548|S|100|4.9|0|100
C|WULF|20250709|14:11:28.670604|S|19|4.9|0|19
C|WULF|20250709|14:12:07.579880|S|100|4.91|0|100
C|WULF|20250709|14:12:07.580428|S|95|4.91|0|95
C|WULF|20250709|14:12:07.580428|S|105|4.91|0|105
C|WULF|20250709|14:12:07.580980|S|5|4.91|0|5
C|WULF|20250709|14:12:09.170524|S|92|4.91|0|92
C|WULF|20250709|14:12:50.054631|S|53|4.9|0|53
C|WULF|20250709|14:13:14.636003|S|100|4.91|0|100
C|WULF|20250709|14:13:14.742791|S|100|4.91|0|100
C|WULF|20250709|14:14:42.708999|S|1|4.91|0|1
C|WULF|20250709|14:14:42.734459|S|299|4.91|0|299
C|WULF|20250709|14:19:10.513002|S|100|4.88|0|100
C|WULF|20250709|14:20:22.072840|S|54|4.865|0|54
C|WULF|20250709|14:20:28.844523|S|22|4.865|0|22
C|WULF|20250709|14:27:38.212214|S|300|4.87|0|300
C|WULF|20250709|14:28:44.489665|S|100|4.86|0|100
C|WULF|20250709|14:28:52.919759|S|100|4.86|0|100
C|WULF|20250709|14:28:52.919759|S|100|4.86|0|100
C|WULF|20250709|14:28:53.665141|S|100|4.86|0|100
C|WULF|20250709|14:29:48.995459|S|8|4.855|0|8
C|WULF|20250709|14:31:13.238836|S|210|4.85|0|210
C|WULF|20250709|14:31:37.900969|S|200|4.86|0|200
C|WULF|20250709|14:35:34.069433|S|100|4.86|0|100
C|WULF|20250709|14:36:12.689531|S|100|4.86|0|100
C|WULF|20250709|14:36:13.571538|S|20|4.86|0|20
C|WULF|20250709|14:39:09.909525|S|100|4.86|0|100
C|WULF|20250709|14:39:23.415307|S|100|4.85|0|100
C|WULF|20250709|14:39:35.742843|S|100|4.86|0|100
C|WULF|20250709|14:39:51.008044|S|20|4.86|0|20
C|WULF|20250709|14:39:57.926343|S|80|4.86|0|80
C|WULF|20250709|14:42:06.306031|S|100|4.86|0|100
C|WULF|20250709|14:42:53.784396|S|600|4.86|0|600
C|WULF|20250709|14:43:04.413634|S|300|4.85|0|300
C|WULF|20250709|14:43:04.415003|S|200|4.85|0|200
C|WULF|20250709|14:43:55.388562|S|100|4.86|0|100
C|WULF|20250709|14:44:03.419030|S|20|4.86|0|20
C|WULF|20250709|14:44:45.260021|S|100|4.86|0|100
C|WULF|20250709|14:44:53.064223|S|100|4.86|0|100
C|WULF|20250709|14:45:03.342617|S|100|4.86|0|100
C|WULF|20250709|14:45:07.356496|S|100|4.86|0|100
C|WULF|20250709|14:45:16.527745|S|100|4.86|0|100
C|WULF|20250709|14:45:16.528250|S|400|4.855|0|400
C|WULF|20250709|14:45:16.528521|S|100|4.855|0|100
C|WULF|20250709|14:45:22.596154|S|100|4.855|0|100
C|WULF|20250709|14:45:57.340749|S|100|4.86|0|100
C|WULF|20250709|14:46:09.053312|S|100|4.86|0|100
C|WULF|20250709|14:47:37.512352|S|22|4.85|0|22
C|WULF|20250709|14:47:51.156408|S|9|4.86|0|9
C|WULF|20250709|14:47:54.166051|S|91|4.86|0|91
C|WULF|20250709|14:50:28.455954|S|12|4.86|0|12
C|WULF|20250709|14:54:35.039179|S|22|4.855|0|22
C|WULF|20250709|14:54:50.830680|S|22|4.855|0|22
C|WULF|20250709|14:55:26.638387|S|12|4.855|0|12
C|WULF|20250709|14:56:16.487927|S|100|4.86|0|100
C|WULF|20250709|14:57:04.338855|S|100|4.87|0|100
C|WULF|20250709|14:58:41.872812|S|200|4.865|0|200
C|WULF|20250709|14:59:00.735588|S|200|4.865|0|200
C|WULF|20250709|14:59:16.597340|S|100|4.87|0|100
C|WULF|20250709|14:59:20.636209|S|100|4.86|0|100
C|WULF|20250709|14:59:55.124777|S|22|4.86|0|22
C|WULF|20250709|15:00:07.991080|S|100|4.87|0|100
C|WULF|20250709|15:00:17.800719|S|45|4.86|0|45
C|WULF|20250709|15:00:21.588701|S|100|4.86|0|100
C|WULF|20250709|15:00:21.588701|S|67|4.86|0|67
C|WULF|20250709|15:00:21.588701|S|333|4.86|0|333
C|WULF|20250709|15:00:44.106791|S|20|4.86|0|20
C|WULF|20250709|15:00:47.513606|S|100|4.87|0|100
C|WULF|20250709|15:00:58.808963|S|100|4.87|0|100
C|WULF|20250709|15:01:15.557957|S|100|4.87|0|100
C|WULF|20250709|15:01:42.638513|S|100|4.87|0|100
C|WULF|20250709|15:01:59.879623|S|100|4.865|0|100
C|WULF|20250709|15:02:15.713183|S|100|4.865|0|100
C|WULF|20250709|15:02:30.043328|S|100|4.865|0|100
C|WULF|20250709|15:02:47.164376|S|100|4.865|0|100
C|WULF|20250709|15:02:53.474799|S|100|4.87|0|100
C|WULF|20250709|15:02:59.394057|S|100|4.87|0|100
C|WULF|20250709|15:04:54.264463|S|44|4.87|0|44
C|WULF|20250709|15:05:28.997464|S|24|4.87|0|24
C|WULF|20250709|15:05:35.088713|S|100|4.875|0|100
C|WULF|20250709|15:05:46.439594|S|100|4.875|0|100
C|WULF|20250709|15:06:03.722247|S|7|4.88|0|7
C|WULF|20250709|15:06:03.722247|S|93|4.88|0|93
C|WULF|20250709|15:06:13.343335|S|12|4.87|0|12
C|WULF|20250709|15:06:29.477834|S|45|4.87|0|45
C|WULF|20250709|15:08:49.553437|S|45|4.87|0|45
C|WULF|20250709|15:10:08.523655|S|100|4.87|0|100
C|WULF|20250709|15:10:08.523655|S|20|4.87|0|20
C|WULF|20250709|15:10:36.852820|S|100|4.88|0|100
C|WULF|20250709|15:12:00.675526|S|100|4.875|0|100
C|WULF|20250709|15:12:24.338301|S|100|4.87|0|100
C|WULF|20250709|15:12:24.338301|S|100|4.87|0|100
C|WULF|20250709|15:13:31.329046|S|20|4.87|0|20
C|WULF|20250709|15:13:34.077795|S|400|4.87|0|400
C|WULF|20250709|15:17:46.934054|S|100|4.87|0|100
C|WULF|20250709|15:17:46.934054|S|100|4.87|0|100
C|WULF|20250709|15:17:46.934054|S|300|4.865|0|300
C|WULF|20250709|15:19:11.708111|S|24|4.87|0|24
C|WULF|20250709|15:19:58.107565|S|90|4.88|0|90
C|WULF|20250709|15:20:08.858846|S|100|4.875|0|100
C|WULF|20250709|15:20:19.571672|S|100|4.88|0|100
C|WULF|20250709|15:20:22.515435|S|66|4.87|0|66
C|WULF|20250709|15:20:31.790809|S|2|4.87|0|2
C|WULF|20250709|15:20:36.483499|S|100|4.88|0|100
C|WULF|20250709|15:21:16.889488|S|100|4.88|0|100
C|WULF|20250709|15:21:46.216068|S|35|4.89|0|35
C|WULF|20250709|15:21:52.877194|S|57|4.89|0|57
C|WULF|20250709|15:22:08.754353|S|42|4.88|0|42
C|WULF|20250709|15:22:08.754353|S|24|4.88|0|24
C|WULF|20250709|15:22:08.754353|S|19|4.88|0|19
C|WULF|20250709|15:24:29.788598|S|10|4.9|0|10
C|WULF|20250709|15:25:33.028890|S|200|4.91|0|200
C|WULF|20250709|15:30:52.301786|S|99|4.9|0|99
C|WULF|20250709|15:31:33.184627|S|200|4.895|0|200
C|WULF|20250709|15:31:39.151675|S|100|4.89|0|100
C|WULF|20250709|15:35:14.794507|S|200|4.9|0|200
C|WULF|20250709|15:41:02.104682|S|100|4.96|0|100
C|WULF|20250709|15:41:02.105613|S|100|4.96|0|100
C|WULF|20250709|15:41:02.222904|S|200|4.96|0|200
C|WULF|20250709|15:41:02.556406|S|200|4.96|0|200
C|WULF|20250709|15:41:03.547632|S|200|4.96|0|200
C|WULF|20250709|15:41:05.944923|S|70|4.96|0|70
C|WULF|20250709|15:41:05.945511|S|100|4.96|0|100
C|WULF|20250709|15:42:11.568351|S|200|4.97|0|200
C|WULF|20250709|15:43:06.402115|S|200|4.96|0|200
C|WULF|20250709|15:43:10.710442|S|900|4.97|0|900
C|WULF|20250709|15:43:10.898690|S|100|4.97|0|100
C|WULF|20250709|15:45:02.636227|S|152|4.94|0|152
C|WULF|20250709|15:45:02.636227|S|200|4.94|0|200
C|WULF|20250709|15:46:05.746344|S|300|4.95|0|300
C|WULF|20250709|15:46:41.802416|S|500|4.95|0|500
C|WULF|20250709|15:47:46.986314|S|400|4.95|0|400
C|WULF|20250709|15:47:46.986314|S|1300|4.95|0|1300
C|WULF|20250709|15:48:36.945459|S|400|4.95|0|400
C|WULF|20250709|15:48:36.945459|S|167|4.95|0|167
C|WULF|20250709|15:49:47.427129|S|500|4.95|0|500
C|WULF|20250709|15:49:47.808714|S|500|4.95|0|500
C|WULF|20250709|15:49:53.455328|S|300|4.95|0|300
C|WULF|20250709|15:51:34.578219|S|579|4.96|0|579
C|WULF|20250709|15:52:44.536373|S|200|4.96|0|200
C|WULF|20250709|15:53:36.788815|S|100|4.97|0|100
C|WULF|20250709|15:54:19.294797|S|100|4.98|0|100
C|WULF|20250709|15:54:34.827205|S|100|4.98|0|100
C|WULF|20250709|15:54:40.068931|S|100|4.97|0|100
C|WULF|20250709|15:54:40.069807|S|300|4.97|0|300
C|WULF|20250709|15:54:40.069808|S|400|4.97|0|400
C|WULF|20250709|15:54:40.071076|S|700|4.97|0|700
C|WULF|20250709|15:54:40.074896|S|100|4.97|0|100
C|WULF|20250709|15:54:40.106345|S|100|4.97|0|100
C|WULF|20250709|15:54:40.106345|S|400|4.97|0|400
C|WULF|20250709|15:54:40.126306|S|100|4.965|0|100
C|WULF|20250709|15:54:40.169822|S|400|4.96|0|400
C|WULF|20250709|15:54:40.169822|S|300|4.96|0|300
C|WULF|20250709|15:54:40.193360|S|300|4.96|0|300
C|WULF|20250709|15:55:00.099561|S|400|4.94|0|400
C|WULF|20250709|15:55:00.513522|S|400|4.94|0|400
C|WULF|20250709|15:55:03.081430|S|400|4.94|0|400
C|WULF|20250709|15:55:03.648356|S|600|4.94|0|600
C|WULF|20250709|15:55:03.648356|S|400|4.94|0|400
C|WULF|20250709|15:55:05.895198|S|500|4.94|0|500
C|WULF|20250709|15:55:05.898453|S|500|4.94|0|500
C|WULF|20250709|15:55:14.507158|S|500|4.94|0|500
C|WULF|20250709|15:55:14.519024|S|500|4.94|0|500
C|WULF|20250709|15:55:15.002339|S|500|4.94|0|500
C|WULF|20250709|15:55:20.005935|S|500|4.94|0|500
C|WULF|20250709|15:55:20.092386|S|500|4.94|0|500
C|WULF|20250709|15:57:54.433773|S|200|4.94|0|200
C|WULF|20250709|15:58:15.642790|S|100|4.945|0|100
C|WULF|20250709|15:58:22.925890|S|400|4.95|0|400
C|WULF|20250709|15:58:29.721164|S|400|4.96|0|400
C|WULF|20250709|15:58:29.790808|S|400|4.96|0|400
C|WULF|20250709|15:58:33.432008|S|100|4.95|0|100
C|WULF|20250709|15:58:33.524933|S|100|4.95|0|100
C|WULF|20250709|15:58:33.528872|S|100|4.96|0|100
C|WULF|20250709|15:58:34.952342|S|100|4.96|0|100
C|WULF|20250709|15:58:35.709314|S|100|4.95|0|100
C|WULF|20250709|15:58:35.709364|S|100|4.95|0|100
C|WULF|20250709|15:58:35.711228|S|300|4.95|0|300
C|WULF|20250709|15:58:35.712064|S|100|4.95|0|100
C|WULF|20250709|15:58:35.712688|S|400|4.95|0|400
C|WULF|20250709|15:59:05.755868|S|100|4.945|0|100
C|WULF|20250709|15:59:06.524856|S|400|4.95|0|400
C|WULF|20250709|15:59:14.330189|S|2200|4.945|0|2200
C|WULF|20250709|15:59:14.330202|S|600|4.94|0|600
C|WULF|20250709|15:59:15.099989|S|600|4.94|0|600
C|WULF|20250709|15:59:15.211809|S|400|4.94|0|400
C|WULF|20250709|15:59:17.909986|S|100|4.935|0|100
C|WULF|20250709|15:59:23.970978|S|100|4.93|0|100
C|WULF|20250709|15:59:23.971069|S|100|4.93|0|100
C|WULF|20250709|15:59:28.059151|S|100|4.93|0|100
C|WULF|20250709|15:59:32.324315|S|48|4.94|0|48
C|WULF|20250709|15:59:46.206031|S|10|4.92|0|10
C|WULF|20250709|15:59:47.229660|S|11|4.925|0|11
C|WULF|20250709|15:59:48.198003|S|13|4.915|0|13
C|WULF|20250709|15:59:49.066364|S|39|4.915|0|39
C|WULF|20250709|15:59:49.393238|S|9|4.915|0|9
C|WULF|20250709|15:59:50.053231|S|400|4.92|0|400
C|WULF|20250709|15:59:51.988310|S|67|4.91|0|67
C|WULF|20250709|15:59:52.141670|S|1|4.915|0|1
C|WULF|20250709|15:59:54.005791|S|400|4.925|0|400
C|WULF|20250709|15:59:54.129805|S|111|4.925|0|111
C|WULF|20250709|15:59:54.450575|S|38|4.93|0|38
C|WULF|20250709|15:59:54.462532|S|362|4.93|0|362
C|WULF|20250709|15:59:54.463073|S|400|4.93|0|400
C|WULF|20250709|15:59:56.110250|S|600|4.94|0|600
C|WULF|20250709|15:59:56.110250|S|400|4.94|0|400
C|WULF|20250709|15:59:56.817007|S|700|4.945|0|700
C|WULF|20250709|15:59:56.900667|S|160|4.94|0|160
C|WVE|20250709|11:00:28.548082|S|140|7.38|0|140
C|WVE|20250709|11:31:46.020336|S|100|7.465|0|100
C|WVE|20250709|11:32:30.709380|S|110|7.47|0|110
C|WVE|20250709|11:41:13.005158|S|100|7.42|0|100
C|WVE|20250709|11:41:28.705174|S|161|7.42|0|161
C|WVE|20250709|12:56:33.470642|S|1|7.55|0|1
C|WVE|20250709|13:47:37.673024|S|1|7.58|0|1
C|WVE|20250709|14:17:02.418105|S|2|7.58|0|2
C|WVE|20250709|14:25:22.058446|S|100|7.595|0|100
C|WVE|20250709|15:06:31.393084|S|40|7.645|0|40
C|WVE|20250709|15:06:31.403468|S|20|7.645|0|20
C|WVE|20250709|15:06:31.403468|S|20|7.64|0|20
C|WVE|20250709|15:16:06.194720|S|1|7.64|0|1
C|WVE|20250709|15:16:08.051408|S|17|7.645|0|17
C|WVE|20250709|15:22:01.149443|S|100|7.645|0|100
C|WVE|20250709|15:30:01.727232|S|100|7.67|0|100
C|WVE|20250709|15:32:07.296124|S|151|7.685|0|151
C|WVE|20250709|15:32:56.468101|S|62|7.69|0|62
C|WVE|20250709|15:36:14.347783|S|41|7.68|0|41
C|WVE|20250709|15:41:16.147262|S|71|7.665|0|71
C|WVE|20250709|15:42:34.637316|S|100|7.685|0|100
C|WVE|20250709|15:42:43.424166|S|84|7.66|0|84
C|WVE|20250709|15:42:43.424166|S|16|7.66|0|16
C|WVE|20250709|15:45:21.523544|S|100|7.68|0|100
C|WVE|20250709|15:45:43.127696|S|16|7.68|0|16
C|WVE|20250709|15:54:47.051591|S|100|7.68|0|100
C|WVE|20250709|15:55:00.111072|S|69|7.68|0|69
C|WVE|20250709|15:55:05.895178|S|100|7.68|0|100
C|WVE|20250709|15:55:05.906078|S|100|7.68|0|100
C|WVE|20250709|15:55:11.129589|S|100|7.68|0|100
C|WVE|20250709|15:55:48.069719|S|64|7.68|0|64
C|WVE|20250709|15:55:48.074127|S|64|7.67|0|64
C|WVE|20250709|15:55:48.074127|S|10|7.67|0|10
C|WVE|20250709|15:55:48.074128|S|26|7.67|0|26
C|WVE|20250709|15:55:48.081266|S|100|7.675|0|100
C|WVE|20250709|15:55:48.094723|S|100|7.67|0|100
C|WVE|20250709|15:55:55.999317|S|100|7.66|0|100
C|WVE|20250709|15:55:55.999317|S|200|7.65|0|200
C|WVE|20250709|15:55:56.008840|S|106|7.645|0|106
C|WVE|20250709|15:55:56.008997|S|3|7.645|0|3
C|WVE|20250709|15:55:56.013649|S|100|7.66|0|100
C|WVE|20250709|15:57:16.717253|S|1|7.685|0|1
C|WVE|20250709|15:57:18.008847|S|1|7.685|0|1
C|WVE|20250709|15:57:19.581343|S|1|7.685|0|1
C|WVE|20250709|15:57:21.075632|S|1|7.685|0|1
C|WVE|20250709|15:57:22.723591|S|1|7.685|0|1
C|WVE|20250709|15:57:24.741052|S|1|7.685|0|1
C|WVE|20250709|15:57:25.843127|S|1|7.685|0|1
C|WVE|20250709|15:57:27.553044|S|1|7.685|0|1
C|WVE|20250709|15:57:29.107736|S|1|7.685|0|1
C|WVE|20250709|15:57:30.732362|S|1|7.685|0|1
C|WVE|20250709|15:57:32.194881|S|1|7.685|0|1
C|WVE|20250709|15:57:33.866720|S|1|7.685|0|1
C|WVE|20250709|15:57:35.529370|S|1|7.685|0|1
C|WVE|20250709|15:57:37.026950|S|1|7.685|0|1
C|WVE|20250709|15:57:38.854066|S|1|7.685|0|1
C|WVE|20250709|15:57:40.656487|S|1|7.685|0|1
C|WVE|20250709|15:57:41.690155|S|1|7.685|0|1
C|WVE|20250709|15:57:43.822793|S|1|7.695|0|1
C|WVE|20250709|15:57:44.856410|S|1|7.695|0|1
C|WVE|20250709|15:57:46.483007|S|1|7.695|0|1
C|WVE|20250709|15:57:48.138009|S|1|7.695|0|1
C|WVE|20250709|15:57:49.834476|S|1|7.705|0|1
C|WVE|20250709|15:57:51.189618|S|1|7.705|0|1
C|WVE|20250709|15:57:52.834242|S|1|7.705|0|1
C|WVE|20250709|15:57:54.388097|S|1|7.705|0|1
C|WVE|20250709|15:57:56.278352|S|1|7.705|0|1
C|WVE|20250709|15:57:58.068164|S|1|7.705|0|1
C|WVE|20250709|15:57:59.418733|S|1|7.705|0|1
C|WVE|20250709|15:58:00.733309|S|1|7.705|0|1
C|WVE|20250709|15:58:02.382423|S|1|7.705|0|1
C|WVE|20250709|15:58:04.068811|S|1|7.705|0|1
C|WVE|20250709|15:58:12.057359|S|1|7.715|0|1
C|WVE|20250709|15:58:12.853936|S|1|7.715|0|1
C|WVE|20250709|15:58:13.853879|S|1|7.715|0|1
C|WVE|20250709|15:58:14.807557|S|1|7.715|0|1
C|WVE|20250709|15:58:15.734339|S|1|7.715|0|1
C|WVE|20250709|15:58:16.787032|S|1|7.715|0|1
C|WVE|20250709|15:58:17.673994|S|1|7.715|0|1
C|WVE|20250709|15:58:18.674389|S|1|7.715|0|1
C|WVE|20250709|15:58:19.795434|S|1|7.715|0|1
C|WVE|20250709|15:58:20.950394|S|1|7.715|0|1
C|WVE|20250709|15:58:21.636142|S|1|7.715|0|1
C|WVE|20250709|15:58:22.268942|S|100|7.715|0|100
C|WVE|20250709|15:58:22.269181|S|100|7.715|0|100
C|WVE|20250709|15:58:22.757646|S|1|7.71|0|1
C|WVE|20250709|15:58:23.598590|S|2|7.71|0|2
C|WVE|20250709|15:58:24.398477|S|1|7.71|0|1
C|WVE|20250709|15:58:25.012639|S|2|7.71|0|2
C|WVE|20250709|15:58:25.586330|S|1|7.71|0|1
C|WVE|20250709|15:58:26.326265|S|1|7.71|0|1
C|WVE|20250709|15:58:27.464417|S|3|7.71|0|3
C|WVE|20250709|15:58:28.114860|S|1|7.71|0|1
C|WVE|20250709|15:58:28.854276|S|1|7.71|0|1
C|WVE|20250709|15:58:29.597246|S|2|7.71|0|2
C|WVE|20250709|15:58:30.352131|S|2|7.71|0|2
C|WVE|20250709|15:58:30.922020|S|1|7.71|0|1
C|WVE|20250709|15:58:31.602383|S|1|7.71|0|1
C|WVE|20250709|15:58:32.853439|S|3|7.71|0|3
C|WVE|20250709|15:58:33.853783|S|2|7.71|0|2
C|WVE|20250709|15:58:34.678852|S|1|7.71|0|1
C|WVE|20250709|15:58:35.437591|S|1|7.71|0|1
C|WVE|20250709|15:58:36.180276|S|1|7.71|0|1
C|WVE|20250709|15:58:37.291909|S|1|7.71|0|1
C|WVE|20250709|15:58:39.593640|S|2|7.71|0|2
C|WVE|20250709|15:58:39.633316|S|100|7.715|0|100
C|WVE|20250709|15:58:40.300247|S|1|7.71|0|1
C|WVE|20250709|15:59:06.119368|S|4|7.69|0|4
C|WVE|20250709|15:59:06.119437|S|6|7.69|0|6
C|WVE|20250709|15:59:06.739784|S|2|7.69|0|2
C|WVE|20250709|15:59:16.690755|S|82|7.695|0|82
C|WVE|20250709|15:59:16.690941|S|36|7.695|0|36
C|WVE|20250709|15:59:20.042781|S|100|7.715|0|100
C|WVE|20250709|15:59:49.862363|S|19|7.705|0|19
C|WVE|20250709|15:59:50.025736|S|4|7.705|0|4
C|WVE|20250709|15:59:50.774955|S|46|7.705|0|46
C|WVE|20250709|15:59:51.110781|S|46|7.705|0|46
C|WVE|20250709|15:59:53.523602|S|11|7.705|0|11
C|WVE|20250709|15:59:55.113760|S|100|7.705|0|100
C|WVE|20250709|15:59:55.178463|S|15|7.7|0|15
C|WW|20250709|11:57:52.817139|S|100|38.68|0|100
C|WW|20250709|12:16:35.831511|S|100|38.685|0|100
C|WWD|20250709|10:24:54.847256|S|15|250.1|0|15
C|WWD|20250709|13:43:25.554904|S|43|252.91|0|43
C|WWD|20250709|13:46:15.900787|S|50|252.93|0|50
C|WWD|20250709|14:06:39.960559|S|1|253.495|0|1
C|WWD|20250709|14:06:39.960587|S|1|253.495|0|1
C|WWD|20250709|14:08:59.875921|S|9|253.35|0|9
C|WWD|20250709|14:13:40.972437|S|10|252.7|0|10
C|WWD|20250709|14:29:34.701771|S|11|252.2|0|11
C|WWD|20250709|15:03:02.268038|S|3|252.18|0|3
C|WWD|20250709|15:20:05.371649|S|50|251.77|0|50
C|WWD|20250709|15:54:40.055059|S|42|251.84|0|42
C|WWD|20250709|15:54:40.093609|S|42|251.87|0|42
C|WWW|20250709|09:34:03.552414|S|37|19.25|0|37
C|WWW|20250709|09:34:05.847041|S|38|19.25|0|38
C|WWW|20250709|09:34:05.847103|S|38|19.25|0|38
C|WWW|20250709|09:34:05.847164|S|24|19.25|0|24
C|WWW|20250709|10:22:38.532544|S|52|19.37|0|52
C|WWW|20250709|10:23:27.732080|S|100|19.35|0|100
C|WWW|20250709|10:28:30.301663|S|100|19.35|0|100
C|WWW|20250709|10:51:13.807464|S|5|19.26|0|5
C|WWW|20250709|11:00:55.034474|S|100|19.23|0|100
C|WWW|20250709|12:08:15.376149|S|100|19.32|0|100
C|WWW|20250709|12:14:03.252262|S|100|19.295|0|100
C|WWW|20250709|13:54:02.304774|S|5|19.37|0|5
C|WWW|20250709|14:13:20.532807|S|95|19.4|0|95
C|WWW|20250709|14:27:40.876026|S|1|19.31|0|1
C|WWW|20250709|14:27:56.708178|S|2|19.305|0|2
C|WWW|20250709|14:27:56.708241|S|2|19.31|0|2
C|WWW|20250709|15:01:20.247182|S|1|19.46|0|1
C|WWW|20250709|15:50:02.065479|S|100|19.47|0|100
C|WWW|20250709|15:52:11.068712|S|100|19.43|0|100
C|WWW|20250709|15:53:34.934917|S|100|19.435|0|100
C|WWW|20250709|15:55:15.002867|S|5|19.47|0|5
C|WWW|20250709|15:58:07.208765|S|7|19.47|0|7
C|WWW|20250709|15:58:15.806347|S|93|19.47|0|93
C|WWW|20250709|15:59:43.137675|S|200|19.46|0|200
C|WWW|20250709|15:59:49.165544|S|100|19.445|0|100
C|WWW|20250709|15:59:50.316732|S|3|19.455|0|3
C|WWW|20250709|15:59:50.343628|S|2|19.455|0|2
C|WXM|20250709|11:23:19.416675|S|50|3.33|0|50
C|WY|20250709|09:32:28.105823|S|100|26.275|0|100
C|WY|20250709|09:41:07.629217|S|100|26.24|0|100
C|WY|20250709|09:45:53.150513|S|100|26.195|0|100
C|WY|20250709|10:03:22.617881|S|100|26.27|0|100
C|WY|20250709|10:03:31.301391|S|2|26.25|0|2
C|WY|20250709|10:05:36.330493|S|68|26.31|0|68
C|WY|20250709|10:05:36.330524|S|10|26.31|0|10
C|WY|20250709|10:07:18.703344|S|100|26.245|0|100
C|WY|20250709|10:10:02.384539|S|100|26.25|0|100
C|WY|20250709|10:13:01.883981|S|100|26.205|0|100
C|WY|20250709|10:13:50.830641|S|100|26.2|0|100
C|WY|20250709|10:23:24.082450|S|23|26.19|0|23
C|WY|20250709|10:24:55.092133|S|100|26.195|0|100
C|WY|20250709|10:26:28.935343|S|100|26.155|0|100
C|WY|20250709|10:33:13.691761|S|100|26.135|0|100
C|WY|20250709|10:34:26.651136|S|5|26.14|0|5
C|WY|20250709|10:42:11.313853|S|100|26.125|0|100
C|WY|20250709|10:53:10.492817|S|100|26.09|0|100
C|WY|20250709|10:56:05.193132|S|13|26.115|0|13
C|WY|20250709|10:59:04.882437|S|99|26.095|0|99
C|WY|20250709|10:59:04.882437|S|1|26.09|0|1
C|WY|20250709|11:00:18.508507|S|100|26.085|0|100
C|WY|20250709|11:08:40.416163|S|4|26.2|0|4
C|WY|20250709|11:09:36.083357|S|100|26.18|0|100
C|WY|20250709|11:10:37.094968|S|100|26.135|0|100
C|WY|20250709|11:15:00.051210|S|62|26.13|0|62
C|WY|20250709|11:27:47.423424|S|100|26.18|0|100
C|WY|20250709|11:34:26.063945|S|1|26.18|0|1
C|WY|20250709|11:42:53.373990|S|1|26.175|0|1
C|WY|20250709|11:50:45.376516|S|100|26.175|0|100
C|WY|20250709|11:58:07.491425|S|7|26.16|0|7
C|WY|20250709|12:03:27.867249|S|100|26.225|0|100
C|WY|20250709|12:10:59.879944|S|7|26.265|0|7
C|WY|20250709|12:11:59.440825|S|100|26.265|0|100
C|WY|20250709|12:15:44.296139|S|131|26.255|0|131
C|WY|20250709|12:25:51.073244|S|100|26.215|0|100
C|WY|20250709|12:30:11.928984|S|4|26.2|0|4
C|WY|20250709|12:30:32.761554|S|100|26.205|0|100
C|WY|20250709|12:36:58.510018|S|1|26.24|0|1
C|WY|20250709|12:41:09.607362|S|100|26.255|0|100
C|WY|20250709|12:44:47.499090|S|100|26.275|0|100
C|WY|20250709|12:53:15.720382|S|100|26.245|0|100
C|WY|20250709|12:56:11.294366|S|2|26.25|0|2
C|WY|20250709|13:06:44.330273|S|100|26.31|0|100
C|WY|20250709|13:32:39.106850|S|100|26.24|0|100
C|WY|20250709|13:38:02.628994|S|100|26.245|0|100
C|WY|20250709|13:39:03.541560|S|4|26.24|0|4
C|WY|20250709|13:40:13.192619|S|7|26.24|0|7
C|WY|20250709|13:44:06.401429|S|2|26.25|0|2
C|WY|20250709|13:46:16.039863|S|96|26.26|0|96
C|WY|20250709|13:52:42.539130|S|1|26.3|0|1
C|WY|20250709|14:00:19.020019|S|150|26.275|0|150
C|WY|20250709|14:00:25.554425|S|150|26.275|0|150
C|WY|20250709|14:03:07.198152|S|100|26.3|0|100
C|WY|20250709|14:06:50.769206|S|15|26.315|0|15
C|WY|20250709|14:08:49.362527|S|2|26.31|0|2
C|WY|20250709|14:08:49.362527|S|1|26.31|0|1
C|WY|20250709|14:08:49.362527|S|1|26.31|0|1
C|WY|20250709|14:08:49.362527|S|1|26.31|0|1
C|WY|20250709|14:08:49.362527|S|1|26.31|0|1
C|WY|20250709|14:09:34.436247|S|1|26.3|0|1
C|WY|20250709|14:09:34.436247|S|1|26.3|0|1
C|WY|20250709|14:09:34.436248|S|1|26.3|0|1
C|WY|20250709|14:09:34.436248|S|2|26.3|0|2
C|WY|20250709|14:09:34.436248|S|1|26.3|0|1
C|WY|20250709|14:09:46.824840|S|1|26.3|0|1
C|WY|20250709|14:10:04.467728|S|1|26.29|0|1
C|WY|20250709|14:10:27.321789|S|100|26.28|0|100
C|WY|20250709|14:18:24.290274|S|7|26.24|0|7
C|WY|20250709|14:19:16.268134|S|9|26.24|0|9
C|WY|20250709|14:22:39.666354|S|1|26.23|0|1
C|WY|20250709|14:22:39.666354|S|1|26.23|0|1
C|WY|20250709|14:22:45.746820|S|1|26.23|0|1
C|WY|20250709|14:23:18.477880|S|100|26.225|0|100
C|WY|20250709|14:25:03.753990|S|5|26.215|0|5
C|WY|20250709|14:25:19.648426|S|1|26.21|0|1
C|WY|20250709|14:25:56.466837|S|7|26.195|0|7
C|WY|20250709|14:25:57.172801|S|3|26.2|0|3
C|WY|20250709|14:25:59.376727|S|3|26.205|0|3
C|WY|20250709|14:26:04.395569|S|7|26.205|0|7
C|WY|20250709|14:26:15.103319|S|31|26.205|0|31
C|WY|20250709|14:26:19.477323|S|1|26.2|0|1
C|WY|20250709|14:27:20.283636|S|2|26.21|0|2
C|WY|20250709|14:27:20.283636|S|1|26.21|0|1
C|WY|20250709|14:28:11.184013|S|1|26.2|0|1
C|WY|20250709|14:28:54.529868|S|100|26.2|0|100
C|WY|20250709|14:28:54.529868|S|94|26.2|0|94
C|WY|20250709|14:29:04.775990|S|1|26.19|0|1
C|WY|20250709|14:29:08.695534|S|100|26.2|0|100
C|WY|20250709|14:29:25.484906|S|100|26.2|0|100
C|WY|20250709|14:32:29.325413|S|100|26.225|0|100
C|WY|20250709|14:32:35.410375|S|100|26.215|0|100
C|WY|20250709|14:32:53.565545|S|3|26.21|0|3
C|WY|20250709|14:34:03.748586|S|39|26.2|0|39
C|WY|20250709|14:34:03.751643|S|19|26.19|0|19
C|WY|20250709|14:34:04.785172|S|100|26.2|0|100
C|WY|20250709|14:34:04.785172|S|100|26.2|0|100
C|WY|20250709|14:34:32.555917|S|100|26.18|0|100
C|WY|20250709|14:35:56.215915|S|5|26.19|0|5
C|WY|20250709|14:39:53.852009|S|16|26.2|0|16
C|WY|20250709|14:40:04.277813|S|1|26.2|0|1
C|WY|20250709|14:40:04.277813|S|1|26.2|0|1
C|WY|20250709|14:40:35.693977|S|1|26.19|0|1
C|WY|20250709|14:40:35.693977|S|1|26.19|0|1
C|WY|20250709|14:43:48.880203|S|7|26.185|0|7
C|WY|20250709|14:46:26.303774|S|100|26.18|0|100
C|WY|20250709|14:46:26.303774|S|100|26.18|0|100
C|WY|20250709|14:46:41.859463|S|5|26.18|0|5
C|WY|20250709|14:47:10.487995|S|100|26.18|0|100
C|WY|20250709|14:47:50.108511|S|100|26.195|0|100
C|WY|20250709|14:47:50.384090|S|100|26.195|0|100
C|WY|20250709|14:48:11.616859|S|100|26.195|0|100
C|WY|20250709|14:49:08.428142|S|21|26.2|0|21
C|WY|20250709|14:51:11.237826|S|100|26.18|0|100
C|WY|20250709|14:51:11.237826|S|36|26.18|0|36
C|WY|20250709|14:51:43.995891|S|72|26.19|0|72
C|WY|20250709|14:52:32.035968|S|100|26.195|0|100
C|WY|20250709|14:52:42.942445|S|100|26.195|0|100
C|WY|20250709|14:52:42.942645|S|100|26.2|0|100
C|WY|20250709|14:52:45.067344|S|100|26.2|0|100
C|WY|20250709|14:53:21.067304|S|100|26.2|0|100
C|WY|20250709|14:54:01.549789|S|1|26.19|0|1
C|WY|20250709|14:54:25.030165|S|100|26.195|0|100
C|WY|20250709|14:55:28.856268|S|4|26.2|0|4
C|WY|20250709|14:55:28.856268|S|60|26.2|0|60
C|WY|20250709|14:56:25.928051|S|100|26.18|0|100
C|WY|20250709|14:56:35.453057|S|7|26.17|0|7
C|WY|20250709|14:57:34.505310|S|100|26.18|0|100
C|WY|20250709|14:57:35.668898|S|100|26.18|0|100
C|WY|20250709|14:57:35.668898|S|100|26.18|0|100
C|WY|20250709|14:57:46.936913|S|3|26.18|0|3
C|WY|20250709|14:57:50.069841|S|100|26.18|0|100
C|WY|20250709|14:58:48.596248|S|100|26.19|0|100
C|WY|20250709|14:58:48.596362|S|100|26.18|0|100
C|WY|20250709|14:59:31.862367|S|19|26.18|0|19
C|WY|20250709|14:59:44.981987|S|37|26.17|0|37
C|WY|20250709|14:59:51.228381|S|37|26.17|0|37
C|WY|20250709|15:01:01.273183|S|27|26.18|0|27
C|WY|20250709|15:01:01.273183|S|100|26.18|0|100
C|WY|20250709|15:01:02.063613|S|100|26.18|0|100
C|WY|20250709|15:02:10.425958|S|100|26.175|0|100
C|WY|20250709|15:03:26.547159|S|100|26.18|0|100
C|WY|20250709|15:04:30.657671|S|1|26.17|0|1
C|WY|20250709|15:08:11.632253|S|8|26.17|0|8
C|WY|20250709|15:10:41.945659|S|100|26.16|0|100
C|WY|20250709|15:11:45.715251|S|29|26.16|0|29
C|WY|20250709|15:16:00.222436|S|44|26.14|0|44
C|WY|20250709|15:16:00.222633|S|56|26.14|0|56
C|WY|20250709|15:16:00.222633|S|44|26.14|0|44
C|WY|20250709|15:16:33.827496|S|100|26.13|0|100
C|WY|20250709|15:16:54.635141|S|100|26.13|0|100
C|WY|20250709|15:16:54.640646|S|94|26.13|0|94
C|WY|20250709|15:17:14.741241|S|100|26.135|0|100
C|WY|20250709|15:17:14.741454|S|100|26.13|0|100
C|WY|20250709|15:18:39.883891|S|100|26.16|0|100
C|WY|20250709|15:18:39.883891|S|100|26.155|0|100
C|WY|20250709|15:18:47.089197|S|100|26.16|0|100
C|WY|20250709|15:18:47.089197|S|100|26.16|0|100
C|WY|20250709|15:18:57.145776|S|100|26.16|0|100
C|WY|20250709|15:18:57.145776|S|100|26.16|0|100
C|WY|20250709|15:20:59.299061|S|100|26.14|0|100
C|WY|20250709|15:20:59.299061|S|1|26.14|0|1
C|WY|20250709|15:24:02.678595|S|93|26.15|0|93
C|WY|20250709|15:24:55.488426|S|51|26.18|0|51
C|WY|20250709|15:24:55.488426|S|100|26.18|0|100
C|WY|20250709|15:25:24.494249|S|45|26.16|0|45
C|WY|20250709|15:27:14.088260|S|4|26.17|0|4
C|WY|20250709|15:30:23.661377|S|100|26.19|0|100
C|WY|20250709|15:31:55.117644|S|142|26.18|0|142
C|WY|20250709|15:32:24.957565|S|100|26.195|0|100
C|WY|20250709|15:34:38.943296|S|100|26.19|0|100
C|WY|20250709|15:35:11.588823|S|100|26.19|0|100
C|WY|20250709|15:35:23.031420|S|200|26.195|0|200
C|WY|20250709|15:36:59.455807|S|100|26.19|0|100
C|WY|20250709|15:36:59.455807|S|100|26.19|0|100
C|WY|20250709|15:36:59.456521|S|13|26.19|0|13
C|WY|20250709|15:37:31.966265|S|100|26.19|0|100
C|WY|20250709|15:40:00.450407|S|2|26.18|0|2
C|WY|20250709|15:40:09.799952|S|100|26.18|0|100
C|WY|20250709|15:40:34.250029|S|100|26.18|0|100
C|WY|20250709|15:40:34.250530|S|75|26.18|0|75
C|WY|20250709|15:41:42.138895|S|100|26.18|0|100
C|WY|20250709|15:42:20.295884|S|8|26.18|0|8
C|WY|20250709|15:42:29.873144|S|44|26.19|0|44
C|WY|20250709|15:42:29.873144|S|100|26.19|0|100
C|WY|20250709|15:43:32.604167|S|100|26.19|0|100
C|WY|20250709|15:43:41.932885|S|100|26.19|0|100
C|WY|20250709|15:43:41.934352|S|100|26.2|0|100
C|WY|20250709|15:44:49.773237|S|100|26.2|0|100
C|WY|20250709|15:45:04.220502|S|100|26.21|0|100
C|WY|20250709|15:45:08.465963|S|100|26.22|0|100
C|WY|20250709|15:45:28.519358|S|1|26.21|0|1
C|WY|20250709|15:47:59.711956|S|7|26.185|0|7
C|WY|20250709|15:49:01.266362|S|100|26.215|0|100
C|WY|20250709|15:49:01.266625|S|87|26.215|0|87
C|WY|20250709|15:49:02.026264|S|111|26.215|0|111
C|WY|20250709|15:49:42.844530|S|100|26.225|0|100
C|WY|20250709|15:50:00.015283|S|10|26.22|0|10
C|WY|20250709|15:50:02.381833|S|100|26.195|0|100
C|WY|20250709|15:50:02.381889|S|150|26.195|0|150
C|WY|20250709|15:50:02.381917|S|100|26.195|0|100
C|WY|20250709|15:50:02.381959|S|150|26.195|0|150
C|WY|20250709|15:50:05.940655|S|100|26.2|0|100
C|WY|20250709|15:50:16.773072|S|100|26.19|0|100
C|WY|20250709|15:50:16.773072|S|100|26.19|0|100
C|WY|20250709|15:50:18.794399|S|100|26.19|0|100
C|WY|20250709|15:50:18.794399|S|100|26.19|0|100
C|WY|20250709|15:50:18.815329|S|100|26.19|0|100
C|WY|20250709|15:50:19.529817|S|100|26.19|0|100
C|WY|20250709|15:50:19.764407|S|100|26.19|0|100
C|WY|20250709|15:50:19.778221|S|100|26.19|0|100
C|WY|20250709|15:53:55.351944|S|100|26.17|0|100
C|WY|20250709|15:53:55.466095|S|100|26.18|0|100
C|WY|20250709|15:53:55.908990|S|63|26.18|0|63
C|WY|20250709|15:54:26.750176|S|100|26.17|0|100
C|WY|20250709|15:54:40.486322|S|100|26.18|0|100
C|WY|20250709|15:54:50.055738|S|1|26.18|0|1
C|WY|20250709|15:54:58.774580|S|100|26.185|0|100
C|WY|20250709|15:54:58.774692|S|100|26.185|0|100
C|WY|20250709|15:54:58.774702|S|100|26.19|0|100
C|WY|20250709|15:55:00.016742|S|80|26.19|0|80
C|WY|20250709|15:55:00.424865|S|100|26.2|0|100
C|WY|20250709|15:55:14.728606|S|100|26.22|0|100
C|WY|20250709|15:55:22.759002|S|200|26.185|0|200
C|WY|20250709|15:56:14.449835|S|35|26.16|0|35
C|WY|20250709|15:56:14.449835|S|100|26.16|0|100
C|WY|20250709|15:56:26.259858|S|6|26.15|0|6
C|WY|20250709|15:56:28.190260|S|100|26.15|0|100
C|WY|20250709|15:56:34.758444|S|14|26.14|0|14
C|WY|20250709|15:56:49.579159|S|95|26.145|0|95
C|WY|20250709|15:57:04.092355|S|5|26.14|0|5
C|WY|20250709|15:57:04.864901|S|100|26.15|0|100
C|WY|20250709|15:57:04.864901|S|100|26.15|0|100
C|WY|20250709|15:57:04.865292|S|100|26.15|0|100
C|WY|20250709|15:57:04.875644|S|100|26.15|0|100
C|WY|20250709|15:57:04.875645|S|100|26.15|0|100
C|WY|20250709|15:57:18.961802|S|15|26.15|0|15
C|WY|20250709|15:57:19.969483|S|10|26.15|0|10
C|WY|20250709|15:57:22.871787|S|12|26.15|0|12
C|WY|20250709|15:57:23.765918|S|100|26.16|0|100
C|WY|20250709|15:57:23.765918|S|100|26.16|0|100
C|WY|20250709|15:57:23.766954|S|100|26.16|0|100
C|WY|20250709|15:57:23.766954|S|100|26.16|0|100
C|WY|20250709|15:57:42.612613|S|100|26.16|0|100
C|WY|20250709|15:57:42.612613|S|45|26.16|0|45
C|WY|20250709|15:57:42.612613|S|16|26.16|0|16
C|WY|20250709|15:57:42.620718|S|5|26.15|0|5
C|WY|20250709|15:58:17.639274|S|56|26.155|0|56
C|WY|20250709|15:58:23.957754|S|1|26.15|0|1
C|WY|20250709|15:58:29.019578|S|100|26.16|0|100
C|WY|20250709|15:59:00.490367|S|100|26.15|0|100
C|WY|20250709|15:59:00.818021|S|100|26.15|0|100
C|WY|20250709|15:59:15.764075|S|39|26.145|0|39
C|WY|20250709|15:59:20.059128|S|100|26.16|0|100
C|WY|20250709|15:59:20.560261|S|100|26.16|0|100
C|WY|20250709|15:59:30.886698|S|100|26.155|0|100
C|WY|20250709|15:59:44.857241|S|97|26.14|0|97
C|WY|20250709|15:59:47.480048|S|100|26.145|0|100
C|WY|20250709|15:59:47.480230|S|100|26.145|0|100
C|WY|20250709|15:59:47.480230|S|100|26.15|0|100
C|WY|20250709|15:59:47.916024|S|100|26.14|0|100
C|WY|20250709|15:59:47.916024|S|100|26.14|0|100
C|WY|20250709|15:59:48.718653|S|66|26.145|0|66
C|WY|20250709|15:59:48.952196|S|30|26.145|0|30
C|WY|20250709|15:59:49.510157|S|32|26.145|0|32
C|WY|20250709|15:59:49.775477|S|100|26.13|0|100
C|WY|20250709|15:59:50.180883|S|8|26.13|0|8
C|WY|20250709|15:59:50.858878|S|1|26.13|0|1
C|WY|20250709|15:59:51.032705|S|5|26.13|0|5
C|WY|20250709|15:59:51.032705|S|80|26.13|0|80
C|WY|20250709|15:59:51.152012|S|1|26.13|0|1
C|WY|20250709|15:59:52.135275|S|1|26.14|0|1
C|WY|20250709|15:59:52.135920|S|1|26.14|0|1
C|WY|20250709|15:59:54.580794|S|2|26.13|0|2
C|WY|20250709|15:59:58.020468|S|100|26.13|0|100
C|WYNN|20250709|09:31:33.455227|S|25|108.93|0|25
C|WYNN|20250709|09:31:33.455418|S|25|108.93|0|25
C|WYNN|20250709|09:31:33.457677|S|25|108.93|0|25
C|WYNN|20250709|09:33:19.221402|S|25|107.995|0|25
C|WYNN|20250709|09:33:19.221547|S|25|107.985|0|25
C|WYNN|20250709|09:33:19.221624|S|25|107.985|0|25
C|WYNN|20250709|09:33:19.221909|S|25|107.985|0|25
C|WYNN|20250709|09:33:19.222022|S|25|107.985|0|25
C|WYNN|20250709|09:33:19.222408|S|25|107.985|0|25
C|WYNN|20250709|09:33:19.252434|E|100|107.86|0|100
C|WYNN|20250709|09:36:42.928135|S|25|109.3|0|25
C|WYNN|20250709|09:39:23.076180|S|25|109.23|0|25
C|WYNN|20250709|09:39:23.076266|S|25|109.23|0|25
C|WYNN|20250709|09:39:23.076353|S|25|109.23|0|25
C|WYNN|20250709|09:39:23.076389|S|2|109.23|0|2
C|WYNN|20250709|09:39:23.076405|S|2|109.23|0|2
C|WYNN|20250709|09:39:23.076432|S|25|109.23|0|25
C|WYNN|20250709|09:39:23.076500|S|25|109.23|0|25
C|WYNN|20250709|09:39:23.076558|S|25|109.23|0|25
C|WYNN|20250709|09:39:23.076616|S|19|109.23|0|19
C|WYNN|20250709|09:47:14.053449|S|1|109.28|0|1
C|WYNN|20250709|09:48:35.076425|S|2|109.33|0|2
C|WYNN|20250709|09:49:49.011511|S|1|109.365|0|1
C|WYNN|20250709|09:54:15.140322|S|2|109.36|0|2
C|WYNN|20250709|10:04:15.038092|S|1|109.64|0|1
C|WYNN|20250709|10:08:46.576676|S|20|109.63|0|20
C|WYNN|20250709|10:10:25.423435|S|1|109.78|0|1
C|WYNN|20250709|10:12:25.374443|S|1|109.56|0|1
C|WYNN|20250709|10:25:06.488488|S|29|109.85|0|29
C|WYNN|20250709|10:30:26.519998|S|100|109.58|0|100
C|WYNN|20250709|10:30:54.079370|S|120|109.54|0|120
C|WYNN|20250709|10:31:19.181325|S|13|109.55|0|13
C|WYNN|20250709|10:34:26.572201|S|100|109.85|0|100
C|WYNN|20250709|10:35:04.443581|S|8|109.9|0|8
C|WYNN|20250709|10:36:20.283921|S|1|109.9|0|1
C|WYNN|20250709|10:36:36.515981|S|120|110.03|0|120
C|WYNN|20250709|10:36:36.538401|S|120|110.03|0|120
C|WYNN|20250709|10:40:14.116869|S|33|110.07|0|33
C|WYNN|20250709|10:43:08.668878|S|115|110.08|0|115
C|WYNN|20250709|10:45:08.318090|S|22|109.84|0|22
C|WYNN|20250709|10:48:01.902554|S|59|109.67|0|59
C|WYNN|20250709|11:19:04.747043|S|120|109.3|0|120
C|WYNN|20250709|11:38:43.844739|S|73|109.83|0|73
C|WYNN|20250709|11:39:25.820832|S|74|109.89|0|74
C|WYNN|20250709|11:39:25.820832|S|120|109.9|0|120
C|WYNN|20250709|11:39:44.666367|S|120|109.94|0|120
C|WYNN|20250709|11:59:56.591759|S|8|109.78|0|8
C|WYNN|20250709|12:16:31.628050|S|100|109.88|0|100
C|WYNN|20250709|12:21:10.593069|S|100|109.95|0|100
C|WYNN|20250709|12:38:05.273470|E|119|110.07|0|119
C|WYNN|20250709|12:48:45.843888|S|1|110.22|0|1
C|WYNN|20250709|13:14:00.022672|S|20|109.94|0|20
C|WYNN|20250709|13:14:00.022672|S|100|109.94|0|100
C|WYNN|20250709|13:20:13.114809|S|1|109.57|0|1
C|WYNN|20250709|13:24:09.757548|S|20|109.61|0|20
C|WYNN|20250709|13:24:09.757548|S|29|109.61|0|29
C|WYNN|20250709|13:42:22.077217|S|100|109.875|0|100
C|WYNN|20250709|14:09:37.175641|S|4|110.05|0|4
C|WYNN|20250709|14:31:15.881798|S|29|109.52|0|29
C|WYNN|20250709|14:31:44.418576|S|1|109.51|0|1
C|WYNN|20250709|14:32:31.420678|S|100|109.57|0|100
C|WYNN|20250709|14:34:29.512845|S|108|109.63|0|108
C|WYNN|20250709|14:43:06.283520|S|77|109.53|0|77
C|WYNN|20250709|14:51:57.690804|S|69|109.59|0|69
C|WYNN|20250709|14:58:57.906953|S|100|109.76|0|100
C|WYNN|20250709|15:01:14.144329|S|80|109.65|0|80
C|WYNN|20250709|15:02:53.488742|S|25|109.725|0|25
C|WYNN|20250709|15:21:38.738262|S|100|109.38|0|100
C|WYNN|20250709|15:29:39.015663|S|14|109.38|0|14
C|WYNN|20250709|15:41:05.404674|S|100|109.67|0|100
C|WYNN|20250709|15:43:06.397110|S|20|109.65|0|20
C|WYNN|20250709|15:48:36.463965|S|100|109.74|0|100
C|WYNN|20250709|15:50:32.390571|S|20|109.68|0|20
C|WYNN|20250709|15:51:49.855331|S|100|109.85|0|100
C|WYNN|20250709|15:59:55.199948|S|30|110.07|0|30
C|XAUG|20250709|15:44:11.179374|S|100|35.81|0|100
C|XBI|20250709|09:30:00.265866|S|37|85.605|0|37
C|XBI|20250709|09:30:00.265880|S|36|85.605|0|36
C|XBI|20250709|09:30:43.363193|S|100|85.78|0|100
C|XBI|20250709|09:31:01.081747|S|4|85.995|0|4
C|XBI|20250709|09:31:05.328296|S|100|85.99|0|100
C|XBI|20250709|09:31:35.105060|S|1|86.31|0|1
C|XBI|20250709|09:32:18.422947|S|100|86.38|0|100
C|XBI|20250709|09:32:32.805229|S|100|86.495|0|100
C|XBI|20250709|09:33:07.914259|S|100|86.79|0|100
C|XBI|20250709|09:33:35.139639|S|38|86.89|0|38
C|XBI|20250709|09:33:41.195705|S|9|86.59|0|9
C|XBI|20250709|09:34:08.510734|S|50|86.84|0|50
C|XBI|20250709|09:34:08.510745|S|25|86.84|0|25
C|XBI|20250709|09:34:08.510764|S|25|86.84|0|25
C|XBI|20250709|09:34:08.579555|S|200|86.95|0|200
C|XBI|20250709|09:34:28.431842|S|100|87.14|0|100
C|XBI|20250709|09:34:36.526432|S|100|87.14|0|100
C|XBI|20250709|09:35:35.646316|S|100|86.765|0|100
C|XBI|20250709|09:40:55.385483|S|38|86.965|0|38
C|XBI|20250709|09:40:55.385615|S|62|86.965|0|62
C|XBI|20250709|09:40:55.396847|S|100|86.97|0|100
C|XBI|20250709|09:45:19.766916|S|11|86.75|0|11
C|XBI|20250709|09:48:17.070665|S|100|86.69|0|100
C|XBI|20250709|09:48:17.704766|S|26|86.68|0|26
C|XBI|20250709|09:50:16.529246|S|100|86.955|0|100
C|XBI|20250709|10:08:11.312546|S|37|86.43|0|37
C|XBI|20250709|10:08:45.865545|S|100|86.45|0|100
C|XBI|20250709|10:08:53.856152|S|12|86.5|0|12
C|XBI|20250709|10:08:53.856164|S|30|86.5|0|30
C|XBI|20250709|10:08:53.856165|S|16|86.5|0|16
C|XBI|20250709|10:08:53.856254|S|10|86.5|0|10
C|XBI|20250709|10:08:53.856326|S|15|86.5|0|15
C|XBI|20250709|10:08:53.856346|S|17|86.5|0|17
C|XBI|20250709|10:08:58.090220|S|100|86.48|0|100
C|XBI|20250709|10:09:42.523237|S|59|86.49|0|59
C|XBI|20250709|10:09:47.166756|S|100|86.46|0|100
C|XBI|20250709|10:11:00.120847|S|100|86.51|0|100
C|XBI|20250709|10:11:00.150020|S|100|86.51|0|100
C|XBI|20250709|10:11:44.251690|S|100|86.52|0|100
C|XBI|20250709|10:12:00.120163|S|100|86.615|0|100
C|XBI|20250709|10:12:21.772203|S|100|86.58|0|100
C|XBI|20250709|10:12:21.772203|S|100|86.58|0|100
C|XBI|20250709|10:13:24.033955|S|25|86.44|0|25
C|XBI|20250709|10:13:24.409816|S|25|86.44|0|25
C|XBI|20250709|10:14:11.166155|S|100|86.52|0|100
C|XBI|20250709|10:19:18.536540|S|100|86.35|0|100
C|XBI|20250709|10:20:10.193135|S|100|86.285|0|100
C|XBI|20250709|10:22:36.678032|S|15|86.23|0|15
C|XBI|20250709|10:22:38.523252|S|100|86.28|0|100
C|XBI|20250709|10:23:36.395337|S|25|86.35|0|25
C|XBI|20250709|10:23:42.624202|S|100|86.33|0|100
C|XBI|20250709|10:24:10.618508|S|100|86.4|0|100
C|XBI|20250709|10:24:28.115455|S|100|86.41|0|100
C|XBI|20250709|10:25:20.231546|S|100|86.47|0|100
C|XBI|20250709|10:25:48.363008|S|100|86.54|0|100
C|XBI|20250709|10:28:05.737201|S|100|86.36|0|100
C|XBI|20250709|10:35:52.713347|S|100|86.235|0|100
C|XBI|20250709|10:38:53.277955|S|100|86.36|0|100
C|XBI|20250709|10:43:21.000209|S|100|86.45|0|100
C|XBI|20250709|10:44:00.886814|S|55|86.51|0|55
C|XBI|20250709|10:44:38.873782|S|100|86.56|0|100
C|XBI|20250709|10:44:39.216637|S|7|86.52|0|7
C|XBI|20250709|10:44:39.228343|S|100|86.56|0|100
C|XBI|20250709|10:44:39.244640|S|7|86.57|0|7
C|XBI|20250709|10:44:39.401834|S|100|86.59|0|100
C|XBI|20250709|10:44:39.402640|S|85|86.59|0|85
C|XBI|20250709|10:44:39.402686|S|15|86.59|0|15
C|XBI|20250709|10:44:39.417340|S|100|86.59|0|100
C|XBI|20250709|10:44:39.418459|S|76|86.59|0|76
C|XBI|20250709|10:44:39.418468|S|24|86.59|0|24
C|XBI|20250709|10:44:39.815998|S|4|86.59|0|4
C|XBI|20250709|10:44:39.926677|S|80|86.59|0|80
C|XBI|20250709|10:44:39.934477|S|7|86.59|0|7
C|XBI|20250709|10:44:40.070196|S|9|86.59|0|9
C|XBI|20250709|10:44:40.273176|S|100|86.59|0|100
C|XBI|20250709|10:44:40.433035|S|100|86.59|0|100
C|XBI|20250709|10:44:41.744110|S|100|86.615|0|100
C|XBI|20250709|10:45:00.834396|S|1|86.62|0|1
C|XBI|20250709|10:45:00.834448|S|1|86.62|0|1
C|XBI|20250709|10:48:48.186710|S|100|86.77|0|100
C|XBI|20250709|10:48:48.209993|S|100|86.79|0|100
C|XBI|20250709|10:51:03.782012|S|100|86.71|0|100
C|XBI|20250709|10:52:06.689651|S|100|86.98|0|100
C|XBI|20250709|10:53:46.760673|S|18|87.1|0|18
C|XBI|20250709|10:53:46.760717|S|12|87.1|0|12
C|XBI|20250709|10:58:32.735447|S|100|87.28|0|100
C|XBI|20250709|11:01:47.088887|S|19|87.475|0|19
C|XBI|20250709|11:02:04.107243|S|100|87.52|0|100
C|XBI|20250709|11:07:38.147406|S|100|87.4|0|100
C|XBI|20250709|11:08:07.516428|S|100|87.41|0|100
C|XBI|20250709|11:10:10.124854|S|100|87.36|0|100
C|XBI|20250709|11:10:14.141419|S|35|87.32|0|35
C|XBI|20250709|11:22:12.612535|S|100|87.01|0|100
C|XBI|20250709|11:26:10.908302|S|100|87.05|0|100
C|XBI|20250709|11:29:31.210217|S|18|87.06|0|18
C|XBI|20250709|11:31:00.232124|S|7|87.17|0|7
C|XBI|20250709|11:31:17.211168|S|100|87.17|0|100
C|XBI|20250709|11:34:20.937716|S|7|86.94|0|7
C|XBI|20250709|11:34:20.937730|S|40|86.94|0|40
C|XBI|20250709|11:34:20.937731|S|35|86.94|0|35
C|XBI|20250709|11:34:20.937781|S|15|86.94|0|15
C|XBI|20250709|11:34:20.937790|S|3|86.94|0|3
C|XBI|20250709|11:36:07.776972|S|100|86.89|0|100
C|XBI|20250709|11:39:50.491973|S|22|86.85|0|22
C|XBI|20250709|11:39:50.492005|S|9|86.85|0|9
C|XBI|20250709|11:39:50.492030|S|9|86.85|0|9
C|XBI|20250709|11:39:50.492053|S|24|86.85|0|24
C|XBI|20250709|11:39:50.492082|S|8|86.85|0|8
C|XBI|20250709|11:39:50.492186|S|17|86.85|0|17
C|XBI|20250709|11:39:50.492195|S|10|86.85|0|10
C|XBI|20250709|11:39:50.492248|S|1|86.85|0|1
C|XBI|20250709|11:39:50.502560|S|16|86.86|0|16
C|XBI|20250709|11:39:50.502567|S|14|86.86|0|14
C|XBI|20250709|11:39:50.502588|S|11|86.86|0|11
C|XBI|20250709|11:39:50.502596|S|11|86.86|0|11
C|XBI|20250709|11:39:50.502615|S|16|86.86|0|16
C|XBI|20250709|11:42:24.196807|S|100|86.98|0|100
C|XBI|20250709|11:48:21.876932|S|22|86.94|0|22
C|XBI|20250709|11:48:21.876947|S|12|86.94|0|12
C|XBI|20250709|11:48:21.876947|S|9|86.94|0|9
C|XBI|20250709|11:48:21.876960|S|23|86.94|0|23
C|XBI|20250709|11:48:23.469212|S|14|86.95|0|14
C|XBI|20250709|11:48:23.469229|S|86|86.95|0|86
C|XBI|20250709|11:50:02.136946|S|18|86.92|0|18
C|XBI|20250709|11:50:26.366290|S|10|86.91|0|10
C|XBI|20250709|11:51:09.819113|S|100|86.94|0|100
C|XBI|20250709|11:53:57.893455|S|100|86.85|0|100
C|XBI|20250709|11:56:43.439454|S|100|86.83|0|100
C|XBI|20250709|11:57:29.018113|S|100|86.85|0|100
C|XBI|20250709|11:59:03.266244|S|100|86.99|0|100
C|XBI|20250709|12:09:48.349341|S|78|87.03|0|78
C|XBI|20250709|12:09:48.349358|S|22|87.03|0|22
C|XBI|20250709|12:10:34.137732|S|71|87.04|0|71
C|XBI|20250709|12:11:36.685167|S|6|87.03|0|6
C|XBI|20250709|12:13:10.830330|S|54|87.09|0|54
C|XBI|20250709|12:14:30.636294|S|18|87.2|0|18
C|XBI|20250709|12:14:30.636294|S|27|87.2|0|27
C|XBI|20250709|12:14:30.636320|S|55|87.2|0|55
C|XBI|20250709|12:21:00.208840|S|100|87.29|0|100
C|XBI|20250709|12:26:16.451178|S|100|87.4|0|100
C|XBI|20250709|12:26:52.274465|S|1|87.41|0|1
C|XBI|20250709|12:44:32.233145|S|100|87.32|0|100
C|XBI|20250709|12:46:40.642399|S|100|87.3|0|100
C|XBI|20250709|12:52:47.967791|S|100|87.46|0|100
C|XBI|20250709|12:54:32.880839|S|100|87.47|0|100
C|XBI|20250709|12:54:46.423384|S|100|87.43|0|100
C|XBI|20250709|12:54:55.346836|S|100|87.44|0|100
C|XBI|20250709|13:12:43.873487|S|100|87.55|0|100
C|XBI|20250709|13:14:52.994219|S|100|87.56|0|100
C|XBI|20250709|13:14:53.045371|S|100|87.565|0|100
C|XBI|20250709|13:17:19.357900|S|100|87.645|0|100
C|XBI|20250709|13:17:51.590067|S|100|87.67|0|100
C|XBI|20250709|13:18:09.595863|S|100|87.67|0|100
C|XBI|20250709|13:18:11.181286|S|100|87.68|0|100
C|XBI|20250709|13:18:11.182200|S|100|87.68|0|100
C|XBI|20250709|13:18:12.034973|S|100|87.67|0|100
C|XBI|20250709|13:18:19.078194|S|10|87.66|0|10
C|XBI|20250709|13:18:19.078239|S|90|87.66|0|90
C|XBI|20250709|13:18:44.787278|S|100|87.66|0|100
C|XBI|20250709|13:18:44.911270|S|100|87.66|0|100
C|XBI|20250709|13:19:23.496838|S|18|87.63|0|18
C|XBI|20250709|13:19:23.496855|S|82|87.63|0|82
C|XBI|20250709|13:20:06.004764|S|14|87.64|0|14
C|XBI|20250709|13:20:52.283644|S|100|87.65|0|100
C|XBI|20250709|13:21:19.773566|S|7|87.65|0|7
C|XBI|20250709|13:22:03.696616|S|100|87.54|0|100
C|XBI|20250709|13:22:03.697666|S|4|87.54|0|4
C|XBI|20250709|13:22:03.697692|S|96|87.54|0|96
C|XBI|20250709|13:24:16.513594|S|100|87.575|0|100
C|XBI|20250709|13:30:50.557683|S|100|87.42|0|100
C|XBI|20250709|13:34:54.578093|S|100|87.43|0|100
C|XBI|20250709|13:34:54.621850|S|100|87.46|0|100
C|XBI|20250709|13:34:54.625955|S|100|87.46|0|100
C|XBI|20250709|13:34:54.629067|S|11|87.46|0|11
C|XBI|20250709|13:34:54.629123|S|89|87.46|0|89
C|XBI|20250709|13:39:21.893270|S|7|87.5|0|7
C|XBI|20250709|13:39:25.083959|S|14|87.49|0|14
C|XBI|20250709|13:41:05.362352|S|49|87.47|0|49
C|XBI|20250709|13:45:09.741366|S|100|87.59|0|100
C|XBI|20250709|13:49:03.876215|S|100|87.55|0|100
C|XBI|20250709|13:50:01.896630|S|18|87.55|0|18
C|XBI|20250709|13:50:48.688879|S|18|87.58|0|18
C|XBI|20250709|13:52:26.307619|S|100|87.54|0|100
C|XBI|20250709|13:52:29.677284|S|100|87.53|0|100
C|XBI|20250709|13:52:29.677326|S|18|87.53|0|18
C|XBI|20250709|13:52:29.677418|S|100|87.53|0|100
C|XBI|20250709|13:52:35.082490|S|98|87.525|0|98
C|XBI|20250709|13:53:38.772721|S|100|87.53|0|100
C|XBI|20250709|13:54:05.112784|S|4|87.48|0|4
C|XBI|20250709|13:54:05.112794|S|96|87.48|0|96
C|XBI|20250709|13:54:05.112794|S|4|87.48|0|4
C|XBI|20250709|13:55:00.919404|S|100|87.49|0|100
C|XBI|20250709|13:55:19.665880|S|100|87.46|0|100
C|XBI|20250709|13:56:32.768267|S|1|87.46|0|1
C|XBI|20250709|13:56:32.769252|S|1|87.46|0|1
C|XBI|20250709|14:04:00.889690|S|100|87.69|0|100
C|XBI|20250709|14:05:52.222295|S|59|87.77|0|59
C|XBI|20250709|14:09:02.491307|S|10|87.83|0|10
C|XBI|20250709|14:09:02.491318|S|48|87.83|0|48
C|XBI|20250709|14:10:34.278224|S|49|87.84|0|49
C|XBI|20250709|14:16:54.199317|S|51|87.62|0|51
C|XBI|20250709|14:24:44.602291|S|100|87.56|0|100
C|XBI|20250709|14:25:21.788480|S|100|87.57|0|100
C|XBI|20250709|14:25:53.416421|S|8|87.56|0|8
C|XBI|20250709|14:26:09.848567|S|100|87.56|0|100
C|XBI|20250709|14:31:42.675962|S|100|87.65|0|100
C|XBI|20250709|14:32:23.917939|S|100|87.66|0|100
C|XBI|20250709|14:32:32.649056|S|88|87.64|0|88
C|XBI|20250709|14:32:48.802727|S|56|87.63|0|56
C|XBI|20250709|14:32:50.833146|S|98|87.625|0|98
C|XBI|20250709|14:34:14.522474|S|100|87.625|0|100
C|XBI|20250709|14:34:32.313834|S|100|87.66|0|100
C|XBI|20250709|14:36:06.453299|S|100|87.65|0|100
C|XBI|20250709|14:36:06.453716|S|8|87.65|0|8
C|XBI|20250709|14:36:19.583199|S|100|87.61|0|100
C|XBI|20250709|14:38:32.934834|S|100|87.56|0|100
C|XBI|20250709|14:54:39.558112|S|100|87.53|0|100
C|XBI|20250709|14:56:01.782693|S|7|87.51|0|7
C|XBI|20250709|14:56:01.782694|S|18|87.51|0|18
C|XBI|20250709|15:00:50.574940|S|100|87.61|0|100
C|XBI|20250709|15:04:48.293828|S|100|87.63|0|100
C|XBI|20250709|15:05:17.069449|S|100|87.65|0|100
C|XBI|20250709|15:05:39.406528|S|100|87.61|0|100
C|XBI|20250709|15:05:46.948860|S|100|87.61|0|100
C|XBI|20250709|15:06:39.451448|S|100|87.48|0|100
C|XBI|20250709|15:11:05.385859|S|10|87.61|0|10
C|XBI|20250709|15:11:05.385868|S|8|87.61|0|8
C|XBI|20250709|15:11:05.385879|S|18|87.61|0|18
C|XBI|20250709|15:14:00.763248|S|100|87.6|0|100
C|XBI|20250709|15:14:04.618255|S|86|87.61|0|86
C|XBI|20250709|15:15:48.208158|S|32|87.54|0|32
C|XBI|20250709|15:15:48.208175|S|32|87.54|0|32
C|XBI|20250709|15:15:48.208175|S|68|87.54|0|68
C|XBI|20250709|15:16:48.295281|S|1|87.55|0|1
C|XBI|20250709|15:18:26.953458|S|100|87.56|0|100
C|XBI|20250709|15:18:26.953466|S|29|87.56|0|29
C|XBI|20250709|15:18:26.953478|S|15|87.56|0|15
C|XBI|20250709|15:21:22.223695|S|2|87.66|0|2
C|XBI|20250709|15:21:22.223720|S|10|87.66|0|10
C|XBI|20250709|15:21:22.223721|S|2|87.66|0|2
C|XBI|20250709|15:21:22.223721|S|141|87.66|0|141
C|XBI|20250709|15:22:01.304679|S|2|87.68|0|2
C|XBI|20250709|15:28:05.525958|S|45|87.76|0|45
C|XBI|20250709|15:31:04.839439|S|10|87.86|0|10
C|XBI|20250709|15:31:05.000631|S|14|87.86|0|14
C|XBI|20250709|15:31:05.063658|S|12|87.86|0|12
C|XBI|20250709|15:31:06.864131|S|100|87.855|0|100
C|XBI|20250709|15:31:23.430800|S|200|87.875|0|200
C|XBI|20250709|15:32:19.482738|S|100|87.89|0|100
C|XBI|20250709|15:32:19.482739|S|200|87.89|0|200
C|XBI|20250709|15:32:19.535821|S|100|87.88|0|100
C|XBI|20250709|15:35:36.749197|S|100|87.84|0|100
C|XBI|20250709|15:37:35.940677|S|15|87.8|0|15
C|XBI|20250709|15:39:45.780893|S|100|87.77|0|100
C|XBI|20250709|15:40:37.821268|S|100|87.81|0|100
C|XBI|20250709|15:40:37.825162|S|100|87.82|0|100
C|XBI|20250709|15:40:37.834998|S|21|87.83|0|21
C|XBI|20250709|15:40:37.834999|S|79|87.83|0|79
C|XBI|20250709|15:40:51.640346|S|21|87.81|0|21
C|XBI|20250709|15:40:51.640367|S|79|87.81|0|79
C|XBI|20250709|15:41:07.391781|S|100|87.81|0|100
C|XBI|20250709|15:43:16.700952|S|21|87.73|0|21
C|XBI|20250709|15:43:16.733791|S|21|87.73|0|21
C|XBI|20250709|15:46:17.506980|S|200|87.715|0|200
C|XBI|20250709|15:46:27.371155|S|21|87.73|0|21
C|XBI|20250709|15:46:47.475281|S|92|87.75|0|92
C|XBI|20250709|15:46:47.475384|S|8|87.75|0|8
C|XBI|20250709|15:48:49.724837|S|100|87.8|0|100
C|XBI|20250709|15:49:08.259102|S|15|87.79|0|15
C|XBI|20250709|15:49:53.413512|S|200|87.8|0|200
C|XBI|20250709|15:50:12.046742|S|14|87.78|0|14
C|XBI|20250709|15:50:16.654334|S|21|87.76|0|21
C|XBI|20250709|15:50:16.654342|S|79|87.76|0|79
C|XBI|20250709|15:50:35.179259|S|100|87.725|0|100
C|XBI|20250709|15:51:09.980108|S|11|87.69|0|11
C|XBI|20250709|15:51:09.980181|S|12|87.69|0|12
C|XBI|20250709|15:51:09.980204|S|27|87.69|0|27
C|XBI|20250709|15:51:09.980237|S|8|87.69|0|8
C|XBI|20250709|15:51:09.980260|S|55|87.69|0|55
C|XBI|20250709|15:51:54.089596|S|100|87.63|0|100
C|XBI|20250709|15:53:00.120163|S|100|87.63|0|100
C|XBI|20250709|15:53:36.248525|S|90|87.675|0|90
C|XBI|20250709|15:54:00.069591|S|100|87.72|0|100
C|XBI|20250709|15:54:17.076165|S|100|87.75|0|100
C|XBI|20250709|15:54:21.411077|S|100|87.78|0|100
C|XBI|20250709|15:54:21.411104|S|100|87.78|0|100
C|XBI|20250709|15:54:21.411116|S|9|87.78|0|9
C|XBI|20250709|15:54:21.411116|S|20|87.78|0|20
C|XBI|20250709|15:54:28.849628|S|61|87.79|0|61
C|XBI|20250709|15:54:28.849659|S|42|87.79|0|42
C|XBI|20250709|15:54:30.034303|S|9|87.785|0|9
C|XBI|20250709|15:54:30.034311|S|59|87.785|0|59
C|XBI|20250709|15:54:40.248311|S|2|87.81|0|2
C|XBI|20250709|15:54:40.248322|S|98|87.81|0|98
C|XBI|20250709|15:54:40.257986|S|100|87.81|0|100
C|XBI|20250709|15:54:50.052732|S|100|87.78|0|100
C|XBI|20250709|15:55:18.519568|S|100|87.84|0|100
C|XBI|20250709|15:55:18.577824|S|100|87.83|0|100
C|XBI|20250709|15:55:31.502452|S|100|87.85|0|100
C|XBI|20250709|15:55:48.188034|S|86|87.83|0|86
C|XBI|20250709|15:55:48.188143|S|14|87.83|0|14
C|XBI|20250709|15:55:48.188143|S|54|87.83|0|54
C|XBI|20250709|15:56:15.750385|S|9|87.85|0|9
C|XBI|20250709|15:57:05.719959|S|21|87.88|0|21
C|XBI|20250709|15:58:19.055823|S|72|87.885|0|72
C|XBI|20250709|15:58:22.224395|S|100|87.88|0|100
C|XBI|20250709|15:58:28.055795|S|104|87.885|0|104
C|XBI|20250709|15:58:40.583918|S|5|87.88|0|5
C|XBI|20250709|15:58:41.057178|S|46|87.875|0|46
C|XBI|20250709|15:58:57.015404|S|18|87.86|0|18
C|XBI|20250709|15:58:57.015548|S|82|87.86|0|82
C|XBI|20250709|15:59:30.055717|S|22|87.875|0|22
C|XBI|20250709|15:59:55.008959|S|100|87.87|0|100
C|XBIL|20250709|15:54:50.547867|S|4|50.02|0|4
C|XBIL|20250709|15:54:53.682760|S|1|50.02|0|1
C|XBOC|20250709|10:15:00.318611|S|54|31.97|0|54
C|XBOC|20250709|11:43:26.144922|S|100|31.86|0|100
C|XBOC|20250709|11:43:26.146019|S|40|31.86|0|40
C|XBTY|20250709|15:20:30.433946|S|292|25.05|0|292
C|XCCC|20250709|09:30:47.441599|S|73|38.51|0|73
C|XCCC|20250709|09:30:47.441611|S|27|38.51|0|27
C|XCCC|20250709|12:47:51.125390|S|2|38.58|0|2
C|XDEC|20250709|12:11:18.771783|S|100|38.93|0|100
C|XDEC|20250709|12:25:48.801510|S|100|38.93|0|100
C|XDEC|20250709|15:03:19.157151|S|200|38.97|0|200
C|XDSQ|20250709|13:12:00.135972|S|100|37.69|0|100
C|XDSQ|20250709|14:02:11.889821|S|144|37.72|0|144
C|XDSQ|20250709|14:34:03.377203|S|100|37.74|0|100
C|XDSQ|20250709|14:36:55.346222|S|100|37.74|0|100
C|XDSQ|20250709|14:47:50.602281|S|100|37.74|0|100
C|XDSQ|20250709|14:50:31.606848|S|100|37.74|0|100
C|XDTE|20250709|09:48:08.074406|S|100|44.31|0|100
C|XEL|20250709|09:39:46.901389|S|75|67.28|0|75
C|XEL|20250709|09:40:08.620632|S|75|67.3|0|75
C|XEL|20250709|09:42:02.648401|S|85|67.4|0|85
C|XEL|20250709|09:44:31.844203|S|75|67.285|0|75
C|XEL|20250709|09:48:25.666513|S|12|67.23|0|12
C|XEL|20250709|10:03:10.613720|S|46|67.17|0|46
C|XEL|20250709|10:11:05.118032|S|150|67.24|0|150
C|XEL|20250709|10:12:13.002003|S|136|67.23|0|136
C|XEL|20250709|10:13:43.959309|S|100|67.25|0|100
C|XEL|20250709|10:20:05.478022|S|75|67.44|0|75
C|XEL|20250709|10:22:56.185018|S|100|67.54|0|100
C|XEL|20250709|10:53:02.841550|S|1|67.235|0|1
C|XEL|20250709|10:53:03.549009|S|1|67.235|0|1
C|XEL|20250709|10:53:04.533502|S|1|67.235|0|1
C|XEL|20250709|10:53:04.535814|S|1|67.235|0|1
C|XEL|20250709|10:53:05.108041|S|10|67.235|0|10
C|XEL|20250709|10:56:01.780908|S|1|67.29|0|1
C|XEL|20250709|10:56:01.783539|S|1|67.29|0|1
C|XEL|20250709|10:56:02.656236|S|1|67.29|0|1
C|XEL|20250709|10:56:03.787192|S|1|67.29|0|1
C|XEL|20250709|10:56:03.789870|S|1|67.29|0|1
C|XEL|20250709|10:56:04.987905|S|12|67.29|0|12
C|XEL|20250709|10:59:29.066044|S|100|67.25|0|100
C|XEL|20250709|11:00:54.999743|S|150|67.31|0|150
C|XEL|20250709|11:01:05.176559|S|1|67.3|0|1
C|XEL|20250709|11:02:01.958148|S|100|67.34|0|100
C|XEL|20250709|11:03:03.038255|S|4|67.37|0|4
C|XEL|20250709|11:03:05.069397|S|10|67.37|0|10
C|XEL|20250709|11:04:15.033653|S|1|67.4|0|1
C|XEL|20250709|11:06:23.880627|S|75|67.38|0|75
C|XEL|20250709|11:08:58.689716|S|134|67.43|0|134
C|XEL|20250709|11:10:21.053720|S|32|67.41|0|32
C|XEL|20250709|11:17:40.178020|S|1|67.38|0|1
C|XEL|20250709|11:24:22.410895|S|1|67.41|0|1
C|XEL|20250709|11:24:23.613968|S|1|67.41|0|1
C|XEL|20250709|12:16:43.254754|S|1|67.51|0|1
C|XEL|20250709|12:16:43.254900|S|145|67.51|0|145
C|XEL|20250709|12:19:21.280436|S|1|67.52|0|1
C|XEL|20250709|13:48:30.434706|S|1|67.65|0|1
C|XEL|20250709|14:12:21.367465|S|1|67.73|0|1
C|XEL|20250709|14:42:57.963431|S|1|67.81|0|1
C|XEL|20250709|15:21:52.195362|S|50|67.97|0|50
C|XEL|20250709|15:22:36.339689|S|75|67.95|0|75
C|XEL|20250709|15:22:36.339767|S|75|67.95|0|75
C|XEL|20250709|15:22:36.339841|S|50|67.95|0|50
C|XEL|20250709|15:34:47.062529|S|150|67.98|0|150
C|XEL|20250709|15:34:47.062579|S|50|67.98|0|50
C|XEL|20250709|15:48:49.003089|S|200|67.97|0|200
C|XELB|20250709|13:07:04.651890|S|100|1.76|0|100
C|XENE|20250709|09:54:43.151111|S|3|32.4|0|3
C|XENE|20250709|09:54:43.181301|S|5|32.42|0|5
C|XENE|20250709|09:54:43.181375|S|5|32.42|0|5
C|XENE|20250709|10:07:01.027288|S|5|32.515|0|5
C|XENE|20250709|10:12:29.962827|S|23|32.41|0|23
C|XENE|20250709|10:22:38.523893|S|5|32.29|0|5
C|XENE|20250709|10:23:32.799930|S|100|32.34|0|100
C|XENE|20250709|10:33:40.316645|S|38|32.38|0|38
C|XENE|20250709|10:33:40.316670|S|62|32.38|0|62
C|XENE|20250709|10:38:28.212228|S|100|32.58|0|100
C|XENE|20250709|10:53:35.037098|S|100|32.99|0|100
C|XENE|20250709|11:00:30.296196|S|5|33.15|0|5
C|XENE|20250709|11:00:30.296265|S|5|33.15|0|5
C|XENE|20250709|11:18:08.841862|S|100|33.14|0|100
C|XENE|20250709|12:03:15.121622|S|2|32.92|0|2
C|XENE|20250709|12:24:09.771135|S|21|32.85|0|21
C|XENE|20250709|12:24:32.466663|S|31|32.82|0|31
C|XENE|20250709|12:26:37.409900|S|120|32.87|0|120
C|XENE|20250709|13:30:21.205086|S|100|32.66|0|100
C|XENE|20250709|13:30:41.630162|S|5|32.65|0|5
C|XENE|20250709|13:40:23.139504|S|100|32.63|0|100
C|XENE|20250709|13:40:30.079186|S|100|32.64|0|100
C|XENE|20250709|13:42:05.582009|S|100|32.65|0|100
C|XENE|20250709|13:42:31.585203|S|100|32.65|0|100
C|XENE|20250709|13:46:20.003664|S|78|32.66|0|78
C|XENE|20250709|13:46:31.632073|S|98|32.66|0|98
C|XENE|20250709|13:49:14.799313|S|100|32.68|0|100
C|XENE|20250709|13:49:21.316358|S|24|32.68|0|24
C|XENE|20250709|13:53:43.414264|S|14|32.7|0|14
C|XENE|20250709|14:02:02.597520|S|30|32.58|0|30
C|XENE|20250709|14:02:43.213289|S|50|32.57|0|50
C|XENE|20250709|14:03:32.830656|S|100|32.6|0|100
C|XENE|20250709|14:05:02.345108|S|140|32.63|0|140
C|XENE|20250709|14:07:40.718826|S|50|32.65|0|50
C|XENE|20250709|14:14:18.754036|S|50|32.66|0|50
C|XENE|20250709|14:23:33.468156|S|50|32.55|0|50
C|XENE|20250709|14:26:03.911166|S|100|32.555|0|100
C|XENE|20250709|14:26:03.924538|S|69|32.59|0|69
C|XENE|20250709|14:26:47.442226|S|2|32.58|0|2
C|XENE|20250709|14:27:04.612173|S|1|32.57|0|1
C|XENE|20250709|14:27:50.028209|S|79|32.56|0|79
C|XENE|20250709|14:29:14.745304|S|5|32.61|0|5
C|XENE|20250709|14:30:51.352746|S|100|32.57|0|100
C|XENE|20250709|14:39:55.198872|S|19|32.46|0|19
C|XENE|20250709|14:39:55.198886|S|2|32.46|0|2
C|XENE|20250709|14:42:21.389209|S|61|32.46|0|61
C|XENE|20250709|14:43:14.692868|S|50|32.43|0|50
C|XENE|20250709|14:45:41.260229|S|100|32.4|0|100
C|XENE|20250709|14:45:47.945322|S|3|32.4|0|3
C|XENE|20250709|14:45:54.654051|S|5|32.4|0|5
C|XENE|20250709|14:45:58.056566|S|1|32.4|0|1
C|XENE|20250709|14:46:08.337730|S|91|32.4|0|91
C|XENE|20250709|14:46:46.746064|S|100|32.4|0|100
C|XENE|20250709|14:51:53.061034|S|1|32.47|0|1
C|XENE|20250709|14:56:54.467417|S|2|32.46|0|2
C|XENE|20250709|15:04:48.663721|S|100|32.51|0|100
C|XENE|20250709|15:08:25.123541|S|15|32.5|0|15
C|XENE|20250709|15:17:52.718154|S|100|32.43|0|100
C|XENE|20250709|15:19:11.695611|S|100|32.42|0|100
C|XENE|20250709|15:24:35.040820|S|3|32.49|0|3
C|XENE|20250709|15:25:17.733367|S|50|32.51|0|50
C|XENE|20250709|15:46:26.260628|S|16|32.53|0|16
C|XENE|20250709|15:47:52.674249|S|100|32.55|0|100
C|XENE|20250709|15:48:25.267400|S|1|32.55|0|1
C|XENE|20250709|15:48:25.267437|S|1|32.55|0|1
C|XENE|20250709|15:48:26.252781|S|2|32.55|0|2
C|XENE|20250709|15:48:38.086903|S|50|32.59|0|50
C|XENE|20250709|15:56:05.168340|S|100|32.645|0|100
C|XENE|20250709|15:57:48.929624|S|1|32.65|0|1
C|XENE|20250709|15:58:51.752524|S|50|32.69|0|50
C|XENE|20250709|15:58:58.142126|S|100|32.68|0|100
C|XENE|20250709|15:58:58.149649|S|20|32.68|0|20
C|XERS|20250709|09:45:31.470301|S|118|4.945|0|118
C|XERS|20250709|09:58:42.459001|S|100|4.94|0|100
C|XERS|20250709|09:58:42.459040|S|100|4.94|0|100
C|XERS|20250709|09:58:42.459346|S|100|4.94|0|100
C|XERS|20250709|10:04:50.763562|S|19|5.005|0|19
C|XERS|20250709|10:05:17.184234|S|1|5.01|0|1
C|XERS|20250709|10:06:56.375309|S|100|5.015|0|100
C|XERS|20250709|10:07:39.467525|S|1|5.01|0|1
C|XERS|20250709|10:16:06.722988|S|1|5.01|0|1
C|XERS|20250709|10:16:25.887277|S|1|5|0|1
C|XERS|20250709|10:16:25.890230|S|3|5|0|3
C|XERS|20250709|10:16:25.890230|S|100|5|0|100
C|XERS|20250709|10:16:25.894161|S|100|5.005|0|100
C|XERS|20250709|10:17:51.658697|S|1|5|0|1
C|XERS|20250709|10:18:11.240918|S|1|5.01|0|1
C|XERS|20250709|10:18:32.639240|S|1|5.005|0|1
C|XERS|20250709|10:18:32.639257|S|99|5.005|0|99
C|XERS|20250709|10:18:32.639300|S|309|5|0|309
C|XERS|20250709|10:18:32.639385|S|91|5|0|91
C|XERS|20250709|10:18:32.639385|S|1|5|0|1
C|XERS|20250709|10:18:32.668443|S|5|5.01|0|5
C|XERS|20250709|10:22:38.520443|S|11|5|0|11
C|XERS|20250709|10:22:38.520443|S|89|5|0|89
C|XERS|20250709|10:22:38.521345|S|11|5|0|11
C|XERS|20250709|10:22:55.466273|S|10|4.99|0|10
C|XERS|20250709|10:27:48.281928|S|4|5.04|0|4
C|XERS|20250709|10:34:05.162139|S|1|5.02|0|1
C|XERS|20250709|10:36:36.813168|S|7|5.01|0|7
C|XERS|20250709|10:36:36.813168|S|1|5.01|0|1
C|XERS|20250709|10:36:38.784105|S|100|5.025|0|100
C|XERS|20250709|10:37:43.898785|S|100|5.03|0|100
C|XERS|20250709|10:37:44.130603|S|100|5.03|0|100
C|XERS|20250709|10:58:06.531416|S|18|5.09|0|18
C|XERS|20250709|10:58:06.531416|S|82|5.09|0|82
C|XERS|20250709|11:02:11.423517|S|100|5.09|0|100
C|XERS|20250709|11:06:53.285775|S|1|5.06|0|1
C|XERS|20250709|11:15:12.956542|S|100|5.065|0|100
C|XERS|20250709|11:16:44.265263|S|1|5.06|0|1
C|XERS|20250709|11:16:44.265263|S|1|5.06|0|1
C|XERS|20250709|11:20:45.488513|S|2|5.075|0|2
C|XERS|20250709|11:21:45.434050|S|1|5.075|0|1
C|XERS|20250709|11:21:45.434831|S|1|5.075|0|1
C|XERS|20250709|11:21:45.435583|S|1|5.075|0|1
C|XERS|20250709|11:21:45.436333|S|1|5.075|0|1
C|XERS|20250709|11:21:45.437079|S|1|5.075|0|1
C|XERS|20250709|11:21:45.437824|S|1|5.075|0|1
C|XERS|20250709|11:21:45.438570|S|1|5.075|0|1
C|XERS|20250709|11:21:45.439316|S|1|5.075|0|1
C|XERS|20250709|11:21:45.440062|S|1|5.075|0|1
C|XERS|20250709|11:21:45.440809|S|1|5.075|0|1
C|XERS|20250709|11:21:45.441557|S|1|5.075|0|1
C|XERS|20250709|11:22:05.172496|S|1|5.07|0|1
C|XERS|20250709|11:22:05.173667|S|7|5.07|0|7
C|XERS|20250709|11:22:08.589207|S|4|5.08|0|4
C|XERS|20250709|11:24:06.698026|S|36|5.08|0|36
C|XERS|20250709|11:24:06.698026|S|1|5.08|0|1
C|XERS|20250709|11:24:06.698026|S|1|5.08|0|1
C|XERS|20250709|11:30:34.634842|S|100|5.09|0|100
C|XERS|20250709|11:30:34.634975|S|100|5.095|0|100
C|XERS|20250709|11:30:54.120074|S|6|5.1|0|6
C|XERS|20250709|11:30:56.726950|S|5|5.1|0|5
C|XERS|20250709|11:30:58.004380|S|1|5.1|0|1
C|XERS|20250709|11:31:54.716995|S|100|5.09|0|100
C|XERS|20250709|11:31:54.717367|S|100|5.09|0|100
C|XERS|20250709|11:31:54.717507|S|1|5.09|0|1
C|XERS|20250709|11:31:54.717824|S|100|5.1|0|100
C|XERS|20250709|11:31:54.718016|S|100|5.09|0|100
C|XERS|20250709|11:31:54.718218|S|31|5.09|0|31
C|XERS|20250709|11:31:54.718418|S|104|5.095|0|104
C|XERS|20250709|11:31:54.719169|S|2|5.09|0|2
C|XERS|20250709|11:33:11.847147|S|100|5.09|0|100
C|XERS|20250709|11:33:11.847179|S|45|5.1|0|45
C|XERS|20250709|11:33:11.847179|S|100|5.1|0|100
C|XERS|20250709|11:33:11.847222|S|6|5.1|0|6
C|XERS|20250709|11:33:11.847224|S|94|5.1|0|94
C|XERS|20250709|11:33:11.847430|S|237|5.1|0|237
C|XERS|20250709|11:33:11.847517|S|31|5.1|0|31
C|XERS|20250709|11:33:11.849163|S|5|5.09|0|5
C|XERS|20250709|11:33:11.849163|S|100|5.09|0|100
C|XERS|20250709|11:33:11.849334|S|7|5.1|0|7
C|XERS|20250709|11:33:11.849348|S|7|5.1|0|7
C|XERS|20250709|11:33:11.849763|S|4|5.1|0|4
C|XERS|20250709|11:33:11.849774|S|96|5.1|0|96
C|XERS|20250709|11:33:11.850332|S|4|5.1|0|4
C|XERS|20250709|11:33:11.850353|S|4|5.1|0|4
C|XERS|20250709|11:33:11.850354|S|92|5.1|0|92
C|XERS|20250709|11:33:11.854678|S|100|5.1|0|100
C|XERS|20250709|11:40:17.211336|S|2|5.13|0|2
C|XERS|20250709|12:08:43.380451|S|1|5.18|0|1
C|XERS|20250709|12:08:50.546548|S|100|5.18|0|100
C|XERS|20250709|12:10:31.752087|S|100|5.18|0|100
C|XERS|20250709|12:11:36.171825|S|100|5.15|0|100
C|XERS|20250709|12:11:36.171912|S|27|5.15|0|27
C|XERS|20250709|12:13:38.729562|S|2|5.15|0|2
C|XERS|20250709|12:13:53.122766|S|100|5.15|0|100
C|XERS|20250709|12:15:09.371205|S|100|5.17|0|100
C|XERS|20250709|12:15:44.062885|S|1|5.16|0|1
C|XERS|20250709|12:15:44.062885|S|28|5.16|0|28
C|XERS|20250709|12:15:44.067474|S|1|5.14|0|1
C|XERS|20250709|12:15:44.067474|S|100|5.145|0|100
C|XERS|20250709|12:15:45.637289|S|100|5.14|0|100
C|XERS|20250709|12:15:45.639638|S|100|5.13|0|100
C|XERS|20250709|12:15:56.927743|S|3|5.14|0|3
C|XERS|20250709|12:16:09.607114|S|2|5.14|0|2
C|XERS|20250709|12:17:19.057936|S|1|5.13|0|1
C|XERS|20250709|12:17:19.057974|S|71|5.14|0|71
C|XERS|20250709|12:17:19.065491|S|200|5.125|0|200
C|XERS|20250709|12:17:19.065492|S|100|5.12|0|100
C|XERS|20250709|12:17:19.066111|S|1|5.12|0|1
C|XERS|20250709|12:17:19.075469|S|100|5.11|0|100
C|XERS|20250709|12:19:02.644721|S|83|5.13|0|83
C|XERS|20250709|12:19:30.648464|S|100|5.14|0|100
C|XERS|20250709|12:19:30.648465|S|100|5.14|0|100
C|XERS|20250709|12:21:55.465881|S|1|5.14|0|1
C|XERS|20250709|12:21:55.479890|S|100|5.15|0|100
C|XERS|20250709|12:21:55.479890|S|2|5.15|0|2
C|XERS|20250709|12:25:35.679595|S|10|5.16|0|10
C|XERS|20250709|12:26:19.777258|S|100|5.16|0|100
C|XERS|20250709|12:27:14.104532|S|1|5.16|0|1
C|XERS|20250709|12:29:42.293220|S|17|5.16|0|17
C|XERS|20250709|12:30:24.065636|S|1|5.15|0|1
C|XERS|20250709|12:30:24.065637|S|1|5.15|0|1
C|XERS|20250709|12:31:44.717590|S|100|5.135|0|100
C|XERS|20250709|12:33:11.314702|S|100|5.145|0|100
C|XERS|20250709|12:33:41.516506|S|100|5.15|0|100
C|XERS|20250709|12:33:44.692451|S|1|5.14|0|1
C|XERS|20250709|12:33:44.692451|S|1|5.14|0|1
C|XERS|20250709|12:34:41.845338|S|100|5.15|0|100
C|XERS|20250709|12:37:25.148740|S|100|5.14|0|100
C|XERS|20250709|12:38:28.045904|S|10|5.13|0|10
C|XERS|20250709|12:38:28.045904|S|1|5.13|0|1
C|XERS|20250709|12:41:47.118470|S|34|5.125|0|34
C|XERS|20250709|12:45:41.388338|S|1|5.125|0|1
C|XERS|20250709|12:49:43.592389|S|1|5.14|0|1
C|XERS|20250709|12:49:43.592390|S|100|5.14|0|100
C|XERS|20250709|12:49:43.592390|S|1|5.14|0|1
C|XERS|20250709|12:50:02.557057|S|1|5.16|0|1
C|XERS|20250709|12:50:50.789927|S|1|5.15|0|1
C|XERS|20250709|12:51:02.315964|S|1|5.15|0|1
C|XERS|20250709|12:53:39.170096|S|1|5.17|0|1
C|XERS|20250709|12:53:39.190169|S|100|5.18|0|100
C|XERS|20250709|12:53:46.038021|S|1|5.17|0|1
C|XERS|20250709|12:54:56.675550|S|15|5.155|0|15
C|XERS|20250709|12:55:02.611305|S|51|5.155|0|51
C|XERS|20250709|12:55:05.301009|S|34|5.155|0|34
C|XERS|20250709|12:55:16.838386|S|100|5.16|0|100
C|XERS|20250709|12:55:16.838776|S|19|5.16|0|19
C|XERS|20250709|12:56:01.555600|S|19|5.16|0|19
C|XERS|20250709|12:56:01.555600|S|100|5.16|0|100
C|XERS|20250709|12:58:37.894785|S|15|5.185|0|15
C|XERS|20250709|12:59:14.316897|S|100|5.21|0|100
C|XERS|20250709|13:00:26.674502|S|100|5.19|0|100
C|XERS|20250709|13:00:26.683376|S|1|5.165|0|1
C|XERS|20250709|13:00:26.686016|S|3|5.18|0|3
C|XERS|20250709|13:06:46.803691|S|1|5.19|0|1
C|XERS|20250709|13:09:12.480432|S|1|5.195|0|1
C|XERS|20250709|13:09:12.481207|S|1|5.19|0|1
C|XERS|20250709|13:14:40.172398|S|1|5.19|0|1
C|XERS|20250709|13:15:59.098752|S|77|5.185|0|77
C|XERS|20250709|13:19:29.450165|S|100|5.2|0|100
C|XERS|20250709|13:25:25.537485|S|100|5.17|0|100
C|XERS|20250709|13:26:31.446353|S|89|5.17|0|89
C|XERS|20250709|13:27:25.185190|S|100|5.17|0|100
C|XERS|20250709|13:28:55.433105|S|100|5.16|0|100
C|XERS|20250709|13:31:10.168181|S|1|5.16|0|1
C|XERS|20250709|13:31:12.941735|S|1|5.165|0|1
C|XERS|20250709|13:32:50.614826|S|100|5.16|0|100
C|XERS|20250709|13:32:50.614826|S|1|5.16|0|1
C|XERS|20250709|13:33:00.219146|S|1|5.16|0|1
C|XERS|20250709|13:37:15.808757|S|96|5.175|0|96
C|XERS|20250709|13:50:42.557801|S|100|5.18|0|100
C|XERS|20250709|13:50:42.566676|S|100|5.16|0|100
C|XERS|20250709|13:50:42.566676|S|200|5.165|0|200
C|XERS|20250709|13:50:42.566676|S|125|5.165|0|125
C|XERS|20250709|13:50:42.566676|S|20|5.16|0|20
C|XERS|20250709|13:50:42.566826|S|79|5.16|0|79
C|XERS|20250709|13:53:26.886714|S|100|5.16|0|100
C|XERS|20250709|13:54:00.749002|S|100|5.17|0|100
C|XERS|20250709|13:54:00.749002|S|100|5.17|0|100
C|XERS|20250709|13:54:17.119005|S|100|5.17|0|100
C|XERS|20250709|13:55:13.286048|S|60|5.155|0|60
C|XERS|20250709|13:56:08.143010|S|100|5.16|0|100
C|XERS|20250709|13:59:06.881726|S|100|5.15|0|100
C|XERS|20250709|14:00:26.776506|S|6|5.16|0|6
C|XERS|20250709|14:05:20.744594|S|100|5.2|0|100
C|XERS|20250709|14:10:04.913192|S|100|5.2|0|100
C|XERS|20250709|14:10:04.913229|S|100|5.2|0|100
C|XERS|20250709|14:10:09.529063|S|100|5.205|0|100
C|XERS|20250709|14:13:57.153478|S|2|5.22|0|2
C|XERS|20250709|14:15:23.208085|S|100|5.225|0|100
C|XERS|20250709|14:15:23.219478|S|100|5.225|0|100
C|XERS|20250709|14:15:23.306430|S|40|5.22|0|40
C|XERS|20250709|14:16:33.720710|S|100|5.22|0|100
C|XERS|20250709|14:16:51.126353|S|100|5.22|0|100
C|XERS|20250709|14:16:51.126353|S|100|5.21|0|100
C|XERS|20250709|14:16:51.144664|S|100|5.22|0|100
C|XERS|20250709|14:16:51.144957|S|100|5.22|0|100
C|XERS|20250709|14:16:51.160163|S|100|5.215|0|100
C|XERS|20250709|14:16:51.160229|S|100|5.215|0|100
C|XERS|20250709|14:16:51.168054|S|100|5.215|0|100
C|XERS|20250709|14:16:51.186672|S|4|5.22|0|4
C|XERS|20250709|14:16:51.186705|S|4|5.22|0|4
C|XERS|20250709|14:16:51.197006|S|100|5.21|0|100
C|XERS|20250709|14:17:04.696857|S|81|5.205|0|81
C|XERS|20250709|14:17:43.730021|S|10|5.2|0|10
C|XERS|20250709|14:20:09.494881|S|100|5.22|0|100
C|XERS|20250709|14:22:22.022462|S|2|5.235|0|2
C|XERS|20250709|14:22:22.022463|S|2|5.235|0|2
C|XERS|20250709|14:22:22.022552|S|2|5.235|0|2
C|XERS|20250709|14:22:22.022580|S|94|5.235|0|94
C|XERS|20250709|14:22:22.025862|S|100|5.24|0|100
C|XERS|20250709|14:22:22.025862|S|43|5.24|0|43
C|XERS|20250709|14:22:22.025862|S|14|5.24|0|14
C|XERS|20250709|14:26:33.312953|S|80|5.24|0|80
C|XERS|20250709|14:28:49.742777|S|90|5.25|0|90
C|XERS|20250709|14:29:27.327453|S|10|5.25|0|10
C|XERS|20250709|14:29:42.629421|S|93|5.24|0|93
C|XERS|20250709|14:31:38.870195|S|53|5.245|0|53
C|XERS|20250709|14:31:38.871596|S|66|5.24|0|66
C|XERS|20250709|14:36:09.406324|S|2|5.26|0|2
C|XERS|20250709|14:37:31.146858|S|8|5.26|0|8
C|XERS|20250709|14:37:31.146870|S|8|5.26|0|8
C|XERS|20250709|14:37:31.147099|S|89|5.26|0|89
C|XERS|20250709|14:37:31.147124|S|11|5.26|0|11
C|XERS|20250709|14:37:31.199919|S|100|5.27|0|100
C|XERS|20250709|14:37:31.206404|S|100|5.27|0|100
C|XERS|20250709|14:37:31.208982|S|100|5.27|0|100
C|XERS|20250709|14:37:31.209088|S|1|5.27|0|1
C|XERS|20250709|14:37:31.209104|S|98|5.27|0|98
C|XERS|20250709|14:37:31.209104|S|1|5.27|0|1
C|XERS|20250709|14:37:31.210258|S|89|5.27|0|89
C|XERS|20250709|14:37:31.210972|S|300|5.27|0|300
C|XERS|20250709|14:38:34.278832|S|100|5.275|0|100
C|XERS|20250709|14:38:37.582268|S|100|5.27|0|100
C|XERS|20250709|14:40:43.228267|S|100|5.25|0|100
C|XERS|20250709|14:44:52.902856|S|1|5.26|0|1
C|XERS|20250709|14:44:52.902856|S|100|5.26|0|100
C|XERS|20250709|14:45:15.382200|S|1|5.26|0|1
C|XERS|20250709|14:45:15.382200|S|9|5.26|0|9
C|XERS|20250709|14:46:23.274131|S|100|5.26|0|100
C|XERS|20250709|14:46:30.870514|S|80|5.25|0|80
C|XERS|20250709|14:47:13.709259|S|100|5.26|0|100
C|XERS|20250709|14:48:25.633102|S|1|5.26|0|1
C|XERS|20250709|14:49:00.288832|S|100|5.26|0|100
C|XERS|20250709|14:50:08.436431|S|1|5.27|0|1
C|XERS|20250709|14:56:20.196934|S|8|5.25|0|8
C|XERS|20250709|15:00:03.187604|S|100|5.255|0|100
C|XERS|20250709|15:00:57.846137|S|100|5.265|0|100
C|XERS|20250709|15:02:30.894681|S|100|5.27|0|100
C|XERS|20250709|15:02:51.869080|S|100|5.265|0|100
C|XERS|20250709|15:02:51.869081|S|100|5.27|0|100
C|XERS|20250709|15:03:02.181617|S|100|5.27|0|100
C|XERS|20250709|15:03:10.802948|S|2|5.27|0|2
C|XERS|20250709|15:03:21.973723|S|43|5.27|0|43
C|XERS|20250709|15:03:41.971767|S|50|5.27|0|50
C|XERS|20250709|15:06:12.183485|S|100|5.27|0|100
C|XERS|20250709|15:06:12.183486|S|100|5.27|0|100
C|XERS|20250709|15:06:14.025610|S|80|5.28|0|80
C|XERS|20250709|15:06:40.988025|S|30|5.28|0|30
C|XERS|20250709|15:07:42.104903|S|100|5.275|0|100
C|XERS|20250709|15:09:56.232940|S|100|5.27|0|100
C|XERS|20250709|15:11:16.032970|S|100|5.29|0|100
C|XERS|20250709|15:11:16.033028|S|100|5.29|0|100
C|XERS|20250709|15:13:46.943947|S|100|5.3|0|100
C|XERS|20250709|15:14:03.776738|S|75|5.32|0|75
C|XERS|20250709|15:14:03.776738|S|100|5.32|0|100
C|XERS|20250709|15:14:03.803046|S|100|5.31|0|100
C|XERS|20250709|15:14:03.803047|S|100|5.31|0|100
C|XERS|20250709|15:17:09.948532|S|1|5.3|0|1
C|XERS|20250709|15:21:55.717561|S|100|5.29|0|100
C|XERS|20250709|15:26:17.145865|S|100|5.295|0|100
C|XERS|20250709|15:26:17.146632|S|100|5.295|0|100
C|XERS|20250709|15:26:55.796754|S|2|5.3|0|2
C|XERS|20250709|15:30:04.179154|S|1|5.31|0|1
C|XERS|20250709|15:30:04.179154|S|2|5.31|0|2
C|XERS|20250709|15:31:55.570629|S|100|5.3|0|100
C|XERS|20250709|15:33:09.363201|S|100|5.3|0|100
C|XERS|20250709|15:35:36.304620|S|134|5.31|0|134
C|XERS|20250709|15:36:12.081816|S|100|5.31|0|100
C|XERS|20250709|15:40:32.611168|S|100|5.31|0|100
C|XERS|20250709|15:42:37.114970|S|200|5.295|0|200
C|XERS|20250709|15:42:37.357177|S|200|5.295|0|200
C|XERS|20250709|15:42:37.625923|S|200|5.295|0|200
C|XERS|20250709|15:42:37.910151|S|300|5.295|0|300
C|XERS|20250709|15:43:56.789454|S|100|5.31|0|100
C|XERS|20250709|15:45:52.918922|S|200|5.295|0|200
C|XERS|20250709|15:46:39.409141|S|1|5.3|0|1
C|XERS|20250709|15:46:39.409141|S|18|5.3|0|18
C|XERS|20250709|15:48:45.612273|S|1|5.3|0|1
C|XERS|20250709|15:48:45.612273|S|2|5.3|0|2
C|XERS|20250709|15:48:45.612273|S|3|5.3|0|3
C|XERS|20250709|15:49:10.164328|S|1|5.31|0|1
C|XERS|20250709|15:51:08.294295|S|55|5.32|0|55
C|XERS|20250709|15:51:08.294295|S|200|5.32|0|200
C|XERS|20250709|15:51:08.306953|S|100|5.33|0|100
C|XERS|20250709|15:52:30.214467|S|200|5.32|0|200
C|XERS|20250709|15:52:30.214467|S|200|5.32|0|200
C|XERS|20250709|15:55:18.569271|S|200|5.33|0|200
C|XERS|20250709|15:55:27.474403|S|200|5.33|0|200
C|XERS|20250709|15:57:06.911575|S|200|5.32|0|200
C|XERS|20250709|15:58:18.522060|S|52|5.34|0|52
C|XERS|20250709|15:58:20.043536|S|84|5.34|0|84
C|XERS|20250709|15:58:20.044305|S|164|5.34|0|164
C|XERS|20250709|15:58:21.140751|S|46|5.34|0|46
C|XERS|20250709|15:58:25.057144|S|65|5.34|0|65
C|XERS|20250709|15:58:25.057908|S|130|5.34|0|130
C|XERS|20250709|15:58:30.051610|S|60|5.34|0|60
C|XERS|20250709|15:58:30.052390|S|75|5.34|0|75
C|XERS|20250709|15:58:30.052390|S|45|5.34|0|45
C|XERS|20250709|15:58:35.161506|S|80|5.34|0|80
C|XERS|20250709|15:58:40.049541|S|40|5.34|0|40
C|XERS|20250709|15:58:40.049542|S|18|5.34|0|18
C|XERS|20250709|15:58:45.044945|S|99|5.34|0|99
C|XERS|20250709|15:58:45.045729|S|63|5.34|0|63
C|XERS|20250709|15:58:45.045729|S|133|5.34|0|133
C|XERS|20250709|15:59:01.435479|S|300|5.35|0|300
C|XERS|20250709|15:59:01.435479|S|300|5.35|0|300
C|XERS|20250709|15:59:05.049377|S|79|5.35|0|79
C|XERS|20250709|15:59:05.050139|S|157|5.35|0|157
C|XERS|20250709|15:59:05.493762|S|200|5.35|0|200
C|XERS|20250709|15:59:06.033591|S|164|5.35|0|164
C|XERS|20250709|15:59:06.033591|S|236|5.35|0|236
C|XERS|20250709|15:59:06.033592|S|200|5.35|0|200
C|XERS|20250709|15:59:10.050364|S|207|5.36|0|207
C|XERS|20250709|15:59:10.290737|S|200|5.355|0|200
C|XERS|20250709|15:59:10.369712|S|200|5.355|0|200
C|XERS|20250709|15:59:13.458894|S|34|5.36|0|34
C|XERS|20250709|15:59:15.042084|S|8|5.36|0|8
C|XERS|20250709|15:59:15.074832|S|17|5.355|0|17
C|XERS|20250709|15:59:15.074870|S|183|5.355|0|183
C|XERS|20250709|15:59:21.521591|S|600|5.35|0|600
C|XERS|20250709|15:59:50.301647|S|83|5.355|0|83
C|XERS|20250709|15:59:51.292619|S|40|5.345|0|40
C|XERS|20250709|15:59:55.011416|S|4|5.345|0|4
C|XERS|20250709|15:59:55.094740|S|6|5.345|0|6
C|XERS|20250709|15:59:56.896459|S|3|5.345|0|3
C|XES|20250709|15:03:00.642461|S|200|68.05|0|200
C|XFIV|20250709|15:59:46.027547|S|700|48.96|0|700
C|XFLT|20250709|10:22:19.289024|S|200|5.685|0|200
C|XFLT|20250709|11:16:48.652170|S|100|5.69|0|100
C|XFLT|20250709|11:24:12.124092|S|100|5.69|0|100
C|XFLT|20250709|15:34:29.417111|S|100|5.65|0|100
C|XGN|20250709|10:55:27.300433|S|78|6.99|0|78
C|XGN|20250709|10:55:44.220956|S|22|6.99|0|22
C|XGN|20250709|10:58:20.412793|S|33|6.965|0|33
C|XGN|20250709|10:59:23.059579|S|6|6.965|0|6
C|XGN|20250709|10:59:34.603425|S|33|6.965|0|33
C|XGN|20250709|11:00:15.303061|S|33|6.965|0|33
C|XGN|20250709|11:02:18.225197|S|33|6.99|0|33
C|XGN|20250709|11:02:56.877142|S|33|6.99|0|33
C|XGN|20250709|11:06:24.084397|S|33|6.99|0|33
C|XGN|20250709|11:06:27.300396|S|33|6.99|0|33
C|XGN|20250709|11:07:37.443861|S|33|6.99|0|33
C|XGN|20250709|11:08:27.012496|S|1|6.99|0|1
C|XGN|20250709|11:09:55.956172|S|33|6.99|0|33
C|XGN|20250709|11:11:20.349985|S|33|6.965|0|33
C|XGN|20250709|11:11:40.489114|S|33|6.965|0|33
C|XGN|20250709|11:12:20.381275|S|33|6.965|0|33
C|XGN|20250709|11:12:44.746879|S|33|6.99|0|33
C|XGN|20250709|11:14:09.145965|S|33|6.99|0|33
C|XGN|20250709|11:15:33.546162|S|1|6.99|0|1
C|XGN|20250709|11:19:46.744438|S|31|6.99|0|31
C|XGN|20250709|11:20:28.937113|S|1|6.99|0|1
C|XGN|20250709|11:20:28.937113|S|6|6.99|0|6
C|XHB|20250709|09:33:46.346535|S|100|102.955|0|100
C|XHB|20250709|09:34:08.945339|E|100|103.08|0|100
C|XHB|20250709|09:42:39.819047|S|100|103.24|0|100
C|XHB|20250709|09:45:00.526297|S|100|103.36|0|100
C|XHB|20250709|09:46:46.092959|S|200|103.335|0|200
C|XHB|20250709|09:52:27.682106|E|100|103.56|0|100
C|XHB|20250709|09:55:13.910661|S|100|103.4|0|100
C|XHB|20250709|09:55:13.910672|S|42|103.4|0|42
C|XHB|20250709|09:58:37.132265|S|127|103.79|0|127
C|XHB|20250709|09:59:33.063942|S|100|103.65|0|100
C|XHB|20250709|10:00:01.529710|E|200|103.8|0|200
C|XHB|20250709|10:02:38.985069|S|100|103.8|0|100
C|XHB|20250709|10:04:13.048900|S|94|103.74|0|94
C|XHB|20250709|10:05:40.760462|E|200|103.92|0|200
C|XHB|20250709|10:05:50.676541|S|100|103.97|0|100
C|XHB|20250709|10:05:50.676561|E|100|103.98|0|100
C|XHB|20250709|10:06:50.365322|S|100|103.81|0|100
C|XHB|20250709|10:07:44.465324|S|100|103.7|0|100
C|XHB|20250709|10:11:44.884438|S|100|103.665|0|100
C|XHB|20250709|10:14:26.225199|S|100|103.73|0|100
C|XHB|20250709|10:19:01.736057|S|100|103.27|0|100
C|XHB|20250709|10:48:48.510190|S|150|103.43|0|150
C|XHB|20250709|10:51:30.963631|S|100|103.34|0|100
C|XHB|20250709|11:47:55.088738|S|150|103.18|0|150
C|XHB|20250709|12:23:25.477064|S|150|103.41|0|150
C|XHB|20250709|12:34:01.107484|S|55|103.41|0|55
C|XHB|20250709|12:41:25.777669|S|8|103.425|0|8
C|XHB|20250709|13:37:25.711388|S|9|103.83|0|9
C|XHB|20250709|15:11:19.650555|S|85|104.19|0|85
C|XHB|20250709|15:12:27.038443|S|80|104.19|0|80
C|XHB|20250709|15:24:35.003523|S|86|104.39|0|86
C|XHB|20250709|15:26:20.963297|S|84|104.42|0|84
C|XHB|20250709|15:26:50.329416|S|79|104.45|0|79
C|XHB|20250709|15:28:22.810739|S|79|104.45|0|79
C|XHB|20250709|15:28:35.480318|S|100|104.49|0|100
C|XHB|20250709|15:34:28.778013|S|9|104.62|0|9
C|XHB|20250709|15:35:10.266476|S|85|104.66|0|85
C|XHB|20250709|15:36:40.780642|S|100|104.55|0|100
C|XHB|20250709|15:38:03.944131|S|83|104.65|0|83
C|XHB|20250709|15:39:10.921166|S|78|104.64|0|78
C|XHB|20250709|15:41:04.832876|S|79|104.75|0|79
C|XHB|20250709|15:41:26.490955|S|76|104.76|0|76
C|XHB|20250709|15:42:06.051894|S|82|104.79|0|82
C|XHB|20250709|15:52:36.398608|S|100|104.95|0|100
C|XHB|20250709|15:54:22.445197|S|6|105.08|0|6
C|XHB|20250709|15:57:29.610712|S|100|105.12|0|100
C|XHB|20250709|15:58:27.163379|S|4|105.05|0|4
C|XHB|20250709|15:58:27.163406|S|100|105.05|0|100
C|XHB|20250709|15:58:27.163438|S|96|105.05|0|96
C|XHB|20250709|15:58:28.413440|S|7|105.06|0|7
C|XHB|20250709|15:58:28.707355|S|2|105.07|0|2
C|XHB|20250709|15:58:42.760052|S|200|105.08|0|200
C|XHB|20250709|15:58:48.969736|S|200|105.09|0|200
C|XHB|20250709|15:58:48.971210|S|200|105.1|0|200
C|XHB|20250709|15:59:43.495734|S|1|105.05|0|1
C|XHB|20250709|15:59:59.319886|S|173|104.945|0|173
C|XHLF|20250709|09:48:22.930412|S|100|50.22|0|100
C|XHLF|20250709|13:57:28.191157|S|200|50.22|0|200
C|XHLF|20250709|13:57:28.191158|S|89|50.22|0|89
C|XHLF|20250709|14:17:31.288462|S|199|50.22|0|199
C|XHLF|20250709|14:37:45.821111|S|100|50.22|0|100
C|XHLF|20250709|15:17:16.437141|S|100|50.22|0|100
C|XHLF|20250709|15:38:48.191026|S|87|50.22|0|87
C|XHLF|20250709|15:49:11.533842|S|89|50.22|0|89
C|XHLF|20250709|15:58:50.242211|S|24|50.22|0|24
C|XHR|20250709|11:10:47.448675|S|100|12.89|0|100
C|XHR|20250709|13:54:40.984010|S|1|12.92|0|1
C|XHR|20250709|15:22:09.340983|S|2|12.86|0|2
C|XHR|20250709|15:31:23.803834|S|51|12.89|0|51
C|XHR|20250709|15:33:01.666733|S|100|12.89|0|100
C|XHR|20250709|15:34:29.445365|S|100|12.89|0|100
C|XHR|20250709|15:37:54.528611|S|90|12.89|0|90
C|XHR|20250709|15:40:00.029829|S|10|12.89|0|10
C|XHR|20250709|15:41:43.490217|S|90|12.9|0|90
C|XHR|20250709|15:45:22.024683|S|10|12.905|0|10
C|XHR|20250709|15:46:05.590722|S|9|12.9|0|9
C|XHR|20250709|15:46:05.590946|S|100|12.9|0|100
C|XHR|20250709|15:47:46.986264|S|3|12.91|0|3
C|XHR|20250709|15:47:46.986264|S|6|12.91|0|6
C|XHR|20250709|15:47:46.986265|S|6|12.91|0|6
C|XHR|20250709|15:50:05.589919|S|33|12.925|0|33
C|XHR|20250709|15:50:05.933352|S|33|12.93|0|33
C|XHR|20250709|15:50:21.839590|S|90|12.92|0|90
C|XHR|20250709|15:52:14.140824|S|1|12.9|0|1
C|XHR|20250709|15:54:10.051901|S|100|12.9|0|100
C|XHR|20250709|15:54:10.052669|S|65|12.9|0|65
C|XHR|20250709|15:54:15.665792|S|100|12.9|0|100
C|XHR|20250709|15:54:40.101134|S|100|12.9|0|100
C|XHR|20250709|15:55:17.625483|S|61|12.91|0|61
C|XHR|20250709|15:55:30.573869|S|100|12.91|0|100
C|XHR|20250709|15:57:53.122977|S|51|12.89|0|51
C|XHR|20250709|15:58:05.267942|S|4|12.89|0|4
C|XHR|20250709|15:59:04.855782|S|1|12.91|0|1
C|XHR|20250709|15:59:05.177023|S|48|12.9|0|48
C|XHR|20250709|15:59:47.057739|S|20|12.91|0|20
C|XHR|20250709|15:59:47.058730|S|6|12.9|0|6
C|XHR|20250709|15:59:47.058731|S|100|12.9|0|100
C|XHR|20250709|15:59:47.058731|S|100|12.9|0|100
C|XHR|20250709|15:59:49.617456|S|100|12.9|0|100
C|XHR|20250709|15:59:49.617456|S|100|12.9|0|100
C|XHR|20250709|15:59:50.199461|S|54|12.89|0|54
C|XHR|20250709|15:59:50.597771|S|1|12.9|0|1
C|XHR|20250709|15:59:50.815501|S|5|12.9|0|5
C|XHR|20250709|15:59:51.416452|S|9|12.89|0|9
C|XHR|20250709|15:59:54.129488|S|94|12.9|0|94
C|XHR|20250709|15:59:54.129488|S|100|12.9|0|100
C|XHR|20250709|15:59:54.976333|S|64|12.9|0|64
C|XHR|20250709|15:59:55.324175|S|100|12.89|0|100
C|XHR|20250709|15:59:55.343229|S|1|12.88|0|1
C|XHR|20250709|15:59:56.583795|S|3|12.88|0|3
C|XHR|20250709|15:59:56.784571|S|2|12.89|0|2
C|XHR|20250709|15:59:57.001185|S|5|12.89|0|5
C|XHR|20250709|15:59:57.005407|S|100|12.89|0|100
C|XHR|20250709|15:59:57.005407|S|3|12.89|0|3
C|XHR|20250709|15:59:57.005407|S|93|12.89|0|93
C|XIDE|20250709|10:00:06.878659|S|78|30.27|0|78
C|XIDE|20250709|11:51:52.037368|S|100|30.26|0|100
C|XIDE|20250709|12:55:40.461302|S|100|30.26|0|100
C|XIDE|20250709|12:55:40.462269|S|55|30.27|0|55
C|XIFR|20250709|09:31:44.310364|S|100|8.82|0|100
C|XIFR|20250709|10:00:13.961938|S|100|9.22|0|100
C|XIFR|20250709|10:01:11.671265|S|100|9.23|0|100
C|XIFR|20250709|10:14:43.807973|S|100|9.19|0|100
C|XIFR|20250709|10:15:12.729841|S|1|9.235|0|1
C|XIFR|20250709|10:15:12.730183|S|1|9.23|0|1
C|XIFR|20250709|10:21:51.227295|S|100|9.21|0|100
C|XIFR|20250709|10:36:48.106593|S|100|9.31|0|100
C|XIFR|20250709|10:48:06.030588|S|150|9.3|0|150
C|XIFR|20250709|10:59:49.346031|S|1|9.15|0|1
C|XIFR|20250709|10:59:49.346031|S|1|9.15|0|1
C|XIFR|20250709|11:13:00.974530|S|100|9.18|0|100
C|XIFR|20250709|11:17:03.456471|S|1|9.15|0|1
C|XIFR|20250709|11:17:03.463013|S|100|9.15|0|100
C|XIFR|20250709|12:08:56.418978|S|2|9.2|0|2
C|XIFR|20250709|12:08:56.422391|S|2|9.2|0|2
C|XIFR|20250709|12:52:38.925758|S|1|9.39|0|1
C|XIFR|20250709|12:56:50.430180|S|3|9.4|0|3
C|XIFR|20250709|13:01:45.106570|S|1|9.4|0|1
C|XIFR|20250709|13:04:19.709196|S|4|9.41|0|4
C|XIFR|20250709|13:06:05.601734|S|100|9.41|0|100
C|XIFR|20250709|13:08:08.761291|S|100|9.4|0|100
C|XIFR|20250709|13:08:08.762492|S|2|9.41|0|2
C|XIFR|20250709|13:19:10.483214|S|100|9.435|0|100
C|XIFR|20250709|13:28:05.904899|S|100|9.365|0|100
C|XIFR|20250709|14:09:03.554779|S|1|9.43|0|1
C|XIFR|20250709|14:40:27.684760|S|73|9.52|0|73
C|XIFR|20250709|14:41:09.653114|S|100|9.505|0|100
C|XIFR|20250709|14:41:16.230846|S|100|9.505|0|100
C|XIFR|20250709|15:01:03.911042|S|5|9.61|0|5
C|XIFR|20250709|15:30:04.690065|S|135|9.74|0|135
C|XIFR|20250709|15:30:05.002307|S|400|9.745|0|400
C|XIFR|20250709|15:30:26.524279|S|1|9.73|0|1
C|XIFR|20250709|15:30:26.524279|S|73|9.73|0|73
C|XIFR|20250709|15:30:26.524279|S|100|9.73|0|100
C|XIFR|20250709|15:30:26.524279|S|1|9.73|0|1
C|XIFR|20250709|15:31:33.856107|S|100|9.72|0|100
C|XIFR|20250709|15:31:35.066691|S|200|9.735|0|200
C|XIFR|20250709|15:34:07.384562|S|126|9.725|0|126
C|XIFR|20250709|15:35:17.007671|S|100|9.72|0|100
C|XIFR|20250709|15:36:16.625290|S|100|9.76|0|100
C|XIFR|20250709|15:36:16.677921|S|300|9.785|0|300
C|XIFR|20250709|15:36:16.688784|S|100|9.785|0|100
C|XIFR|20250709|15:38:46.687328|S|2|9.81|0|2
C|XIFR|20250709|15:50:00.542338|S|69|9.78|0|69
C|XIFR|20250709|15:50:13.736877|S|18|9.77|0|18
C|XIFR|20250709|15:50:31.243376|S|95|9.77|0|95
C|XIFR|20250709|15:50:31.335796|S|26|9.765|0|26
C|XIFR|20250709|15:50:43.674581|S|126|9.765|0|126
C|XIFR|20250709|15:50:43.674640|S|48|9.765|0|48
C|XIFR|20250709|15:51:44.653990|S|100|9.76|0|100
C|XIFR|20250709|15:51:53.096162|S|100|9.76|0|100
C|XIFR|20250709|15:52:25.337063|S|100|9.75|0|100
C|XIFR|20250709|15:52:48.270397|S|200|9.755|0|200
C|XIFR|20250709|15:52:48.270397|S|100|9.75|0|100
C|XIFR|20250709|15:56:28.961042|S|100|9.78|0|100
C|XIFR|20250709|15:59:42.579581|S|100|9.8|0|100
C|XIFR|20250709|15:59:47.554878|S|198|9.825|0|198
C|XIFR|20250709|15:59:47.554950|S|78|9.82|0|78
C|XIFR|20250709|15:59:49.843362|S|198|9.835|0|198
C|XIFR|20250709|15:59:49.930353|S|100|9.84|0|100
C|XIFR|20250709|15:59:50.587575|S|100|9.83|0|100
C|XIFR|20250709|15:59:50.594082|S|100|9.83|0|100
C|XIFR|20250709|15:59:50.594641|S|100|9.83|0|100
C|XIFR|20250709|15:59:51.596185|S|100|9.84|0|100
C|XIFR|20250709|15:59:51.596185|S|100|9.84|0|100
C|XIFR|20250709|15:59:51.640280|S|100|9.85|0|100
C|XIFR|20250709|15:59:51.640280|S|100|9.85|0|100
C|XIFR|20250709|15:59:51.993259|S|55|9.84|0|55
C|XIFR|20250709|15:59:51.993330|S|45|9.84|0|45
C|XIFR|20250709|15:59:53.309527|S|102|9.835|0|102
C|XIFR|20250709|15:59:54.470214|S|4|9.825|0|4
C|XIFR|20250709|15:59:54.659769|S|18|9.825|0|18
C|XIFR|20250709|15:59:55.399239|S|66|9.815|0|66
C|XIFR|20250709|15:59:57.341830|S|6|9.81|0|6
C|XIFR|20250709|15:59:57.437552|S|6|9.81|0|6
C|XISE|20250709|11:49:42.229204|S|72|30.29|0|72
C|XJAN|20250709|14:38:35.891525|S|100|35.08|0|100
C|XJAN|20250709|14:47:10.030581|S|100|35.08|0|100
C|XLB|20250709|09:36:38.143139|S|100|91.73|0|100
C|XLB|20250709|09:39:33.414173|S|100|91.56|0|100
C|XLB|20250709|09:43:13.739717|S|100|91.52|0|100
C|XLB|20250709|09:43:20.610976|S|47|91.54|0|47
C|XLB|20250709|09:45:19.323744|S|100|91.5|0|100
C|XLB|20250709|09:49:03.757023|S|30|91.59|0|30
C|XLB|20250709|09:49:55.816683|S|14|91.65|0|14
C|XLB|20250709|09:50:09.529459|S|100|91.58|0|100
C|XLB|20250709|09:50:39.544065|S|12|91.59|0|12
C|XLB|20250709|09:51:51.310293|S|100|91.68|0|100
C|XLB|20250709|09:52:23.468009|S|100|91.69|0|100
C|XLB|20250709|09:52:38.730829|S|12|91.68|0|12
C|XLB|20250709|09:52:41.299856|S|100|91.67|0|100
C|XLB|20250709|09:52:41.300050|S|74|91.67|0|74
C|XLB|20250709|09:52:44.222941|S|100|91.68|0|100
C|XLB|20250709|09:52:49.458594|S|36|91.67|0|36
C|XLB|20250709|09:52:57.835803|S|100|91.68|0|100
C|XLB|20250709|09:53:09.895427|S|100|91.66|0|100
C|XLB|20250709|09:53:21.265315|S|28|91.65|0|28
C|XLB|20250709|09:53:21.265706|S|14|91.65|0|14
C|XLB|20250709|09:54:19.105615|S|34|91.59|0|34
C|XLB|20250709|09:54:19.106141|S|12|91.59|0|12
C|XLB|20250709|09:54:24.530286|S|55|91.59|0|55
C|XLB|20250709|09:54:48.981044|S|29|91.56|0|29
C|XLB|20250709|09:54:52.158008|S|100|91.57|0|100
C|XLB|20250709|09:55:07.571561|S|100|91.58|0|100
C|XLB|20250709|09:55:20.051378|S|100|91.58|0|100
C|XLB|20250709|09:55:49.694852|S|32|91.55|0|32
C|XLB|20250709|09:55:56.341346|S|100|91.55|0|100
C|XLB|20250709|09:56:01.751350|S|100|91.53|0|100
C|XLB|20250709|09:56:14.619334|S|17|91.52|0|17
C|XLB|20250709|09:56:14.619461|S|8|91.52|0|8
C|XLB|20250709|09:56:14.619562|S|27|91.52|0|27
C|XLB|20250709|09:56:14.619704|S|17|91.52|0|17
C|XLB|20250709|09:56:14.619732|S|12|91.52|0|12
C|XLB|20250709|09:56:18.409153|S|9|91.52|0|9
C|XLB|20250709|09:56:18.409167|S|9|91.52|0|9
C|XLB|20250709|09:56:19.174516|S|1|91.52|0|1
C|XLB|20250709|09:56:27.868969|S|32|91.51|0|32
C|XLB|20250709|09:56:46.547609|S|22|91.5|0|22
C|XLB|20250709|09:59:53.415893|S|58|91.495|0|58
C|XLB|20250709|10:00:00.427952|S|29|91.48|0|29
C|XLB|20250709|10:00:00.428870|S|100|91.48|0|100
C|XLB|20250709|10:00:06.947654|S|100|91.49|0|100
C|XLB|20250709|10:00:08.727512|S|24|91.5|0|24
C|XLB|20250709|10:00:08.727522|S|27|91.5|0|27
C|XLB|20250709|10:00:08.728425|S|25|91.5|0|25
C|XLB|20250709|10:00:32.159224|S|87|91.53|0|87
C|XLB|20250709|10:00:41.750958|S|100|91.47|0|100
C|XLB|20250709|10:00:58.191557|S|2|91.53|0|2
C|XLB|20250709|10:00:58.191557|S|5|91.53|0|5
C|XLB|20250709|10:01:06.799767|S|100|91.49|0|100
C|XLB|20250709|10:01:27.649416|S|100|91.51|0|100
C|XLB|20250709|10:01:43.812929|S|61|91.51|0|61
C|XLB|20250709|10:02:16.004711|S|9|91.43|0|9
C|XLB|20250709|10:02:34.955645|S|36|91.47|0|36
C|XLB|20250709|10:02:34.955759|S|27|91.47|0|27
C|XLB|20250709|10:02:37.843496|S|33|91.45|0|33
C|XLB|20250709|10:02:43.020805|S|14|91.43|0|14
C|XLB|20250709|10:02:43.020843|S|16|91.43|0|16
C|XLB|20250709|10:02:43.020844|S|16|91.43|0|16
C|XLB|20250709|10:02:43.020845|S|28|91.43|0|28
C|XLB|20250709|10:04:37.257449|S|8|91.44|0|8
C|XLB|20250709|10:04:37.257795|S|21|91.44|0|21
C|XLB|20250709|10:04:37.264088|S|9|91.44|0|9
C|XLB|20250709|10:04:37.264123|S|11|91.44|0|11
C|XLB|20250709|10:04:37.264150|S|37|91.44|0|37
C|XLB|20250709|10:04:40.405539|S|12|91.47|0|12
C|XLB|20250709|10:05:38.721405|S|100|91.535|0|100
C|XLB|20250709|10:07:00.064794|S|37|91.5|0|37
C|XLB|20250709|10:07:00.929780|S|38|91.5|0|38
C|XLB|20250709|10:07:06.098921|S|17|91.46|0|17
C|XLB|20250709|10:08:13.030001|S|12|91.5|0|12
C|XLB|20250709|10:08:13.044277|S|89|91.51|0|89
C|XLB|20250709|10:08:13.044354|S|9|91.51|0|9
C|XLB|20250709|10:10:01.336248|S|18|91.56|0|18
C|XLB|20250709|10:10:04.822474|S|100|91.545|0|100
C|XLB|20250709|10:10:05.861962|S|100|91.54|0|100
C|XLB|20250709|10:10:59.385370|S|100|91.47|0|100
C|XLB|20250709|10:11:05.117173|S|13|91.46|0|13
C|XLB|20250709|10:11:05.117190|S|15|91.46|0|15
C|XLB|20250709|10:11:05.117191|S|19|91.46|0|19
C|XLB|20250709|10:11:07.183297|S|89|91.45|0|89
C|XLB|20250709|10:13:01.881545|S|100|91.46|0|100
C|XLB|20250709|10:13:01.883418|S|100|91.46|0|100
C|XLB|20250709|10:13:26.669237|S|100|91.45|0|100
C|XLB|20250709|10:13:26.669237|S|100|91.45|0|100
C|XLB|20250709|10:15:17.192420|S|100|91.49|0|100
C|XLB|20250709|10:16:19.994715|S|11|91.51|0|11
C|XLB|20250709|10:16:19.994852|S|16|91.51|0|16
C|XLB|20250709|10:16:19.994865|S|16|91.51|0|16
C|XLB|20250709|10:16:19.994883|S|17|91.51|0|17
C|XLB|20250709|10:16:19.994890|S|22|91.51|0|22
C|XLB|20250709|10:16:19.994899|S|17|91.51|0|17
C|XLB|20250709|10:16:35.820441|S|10|91.5|0|10
C|XLB|20250709|10:17:00.081655|S|100|91.5|0|100
C|XLB|20250709|10:17:53.921142|S|100|91.47|0|100
C|XLB|20250709|10:18:39.257911|S|100|91.46|0|100
C|XLB|20250709|10:19:30.380223|S|9|91.49|0|9
C|XLB|20250709|10:19:46.754972|S|1|91.495|0|1
C|XLB|20250709|10:20:09.911121|S|15|91.47|0|15
C|XLB|20250709|10:20:09.911130|S|17|91.47|0|17
C|XLB|20250709|10:20:40.961412|S|14|91.48|0|14
C|XLB|20250709|10:20:40.961419|S|8|91.48|0|8
C|XLB|20250709|10:20:42.329165|S|8|91.48|0|8
C|XLB|20250709|10:20:42.329277|S|77|91.48|0|77
C|XLB|20250709|10:21:32.619556|S|9|91.48|0|9
C|XLB|20250709|10:22:12.516023|S|32|91.45|0|32
C|XLB|20250709|10:22:45.181641|S|12|91.47|0|12
C|XLB|20250709|10:22:45.181770|S|12|91.47|0|12
C|XLB|20250709|10:23:20.727733|S|93|91.46|0|93
C|XLB|20250709|10:25:46.855096|S|12|91.48|0|12
C|XLB|20250709|10:25:46.855194|S|13|91.48|0|13
C|XLB|20250709|10:25:46.855211|S|13|91.48|0|13
C|XLB|20250709|10:25:46.855240|S|35|91.48|0|35
C|XLB|20250709|10:25:46.855266|S|9|91.48|0|9
C|XLB|20250709|10:25:46.855517|S|8|91.48|0|8
C|XLB|20250709|10:27:38.434125|S|100|91.515|0|100
C|XLB|20250709|10:27:48.552979|S|46|91.5|0|46
C|XLB|20250709|10:27:48.552987|S|11|91.5|0|11
C|XLB|20250709|10:27:48.552995|S|13|91.5|0|13
C|XLB|20250709|10:27:48.553014|S|30|91.5|0|30
C|XLB|20250709|10:28:03.341588|S|10|91.47|0|10
C|XLB|20250709|10:28:03.341733|S|27|91.47|0|27
C|XLB|20250709|10:28:05.353520|S|100|91.47|0|100
C|XLB|20250709|10:30:02.589470|S|100|91.43|0|100
C|XLB|20250709|10:30:02.589470|S|100|91.43|0|100
C|XLB|20250709|10:30:35.072689|S|15|91.39|0|15
C|XLB|20250709|10:30:35.072756|S|13|91.39|0|13
C|XLB|20250709|10:31:00.036279|S|16|91.37|0|16
C|XLB|20250709|10:31:00.036290|S|12|91.37|0|12
C|XLB|20250709|10:31:00.036463|S|44|91.37|0|44
C|XLB|20250709|10:31:00.036470|S|14|91.37|0|14
C|XLB|20250709|10:31:00.107194|S|10|91.36|0|10
C|XLB|20250709|10:31:00.107210|S|8|91.36|0|8
C|XLB|20250709|10:31:00.107210|S|24|91.36|0|24
C|XLB|20250709|10:31:00.107325|S|58|91.36|0|58
C|XLB|20250709|10:31:00.694535|S|19|91.34|0|19
C|XLB|20250709|10:31:10.886094|S|58|91.36|0|58
C|XLB|20250709|10:33:33.347493|S|10|91.44|0|10
C|XLB|20250709|10:33:33.347664|S|90|91.44|0|90
C|XLB|20250709|10:33:33.347664|S|10|91.44|0|10
C|XLB|20250709|10:33:33.347684|S|12|91.44|0|12
C|XLB|20250709|10:33:59.515743|S|10|91.49|0|10
C|XLB|20250709|10:36:01.067001|S|86|91.44|0|86
C|XLB|20250709|10:36:33.298868|S|100|91.43|0|100
C|XLB|20250709|10:41:03.115134|S|9|91.46|0|9
C|XLB|20250709|10:41:03.115181|S|9|91.46|0|9
C|XLB|20250709|10:41:03.115223|S|23|91.46|0|23
C|XLB|20250709|10:41:03.115242|S|12|91.46|0|12
C|XLB|20250709|10:41:03.115309|S|8|91.46|0|8
C|XLB|20250709|10:41:03.115573|S|10|91.46|0|10
C|XLB|20250709|10:41:03.115584|S|12|91.46|0|12
C|XLB|20250709|10:41:03.115585|S|10|91.46|0|10
C|XLB|20250709|10:41:11.146634|S|100|91.47|0|100
C|XLB|20250709|10:41:28.854932|S|44|91.43|0|44
C|XLB|20250709|10:41:28.854953|S|10|91.43|0|10
C|XLB|20250709|10:42:27.793436|S|10|91.4|0|10
C|XLB|20250709|10:42:27.794067|S|13|91.4|0|13
C|XLB|20250709|10:42:47.503874|S|19|91.42|0|19
C|XLB|20250709|10:43:07.045264|S|200|91.46|0|200
C|XLB|20250709|10:43:08.135383|S|200|91.46|0|200
C|XLB|20250709|10:43:09.175311|S|200|91.45|0|200
C|XLB|20250709|10:43:09.175311|S|60|91.45|0|60
C|XLB|20250709|10:43:10.630667|S|200|91.45|0|200
C|XLB|20250709|10:43:26.270888|S|14|91.39|0|14
C|XLB|20250709|10:43:26.271000|S|18|91.39|0|18
C|XLB|20250709|10:43:36.227875|S|9|91.38|0|9
C|XLB|20250709|10:44:51.855511|S|100|91.39|0|100
C|XLB|20250709|10:45:04.889650|S|1|91.39|0|1
C|XLB|20250709|10:46:31.940038|S|100|91.38|0|100
C|XLB|20250709|10:48:00.804050|S|11|91.29|0|11
C|XLB|20250709|10:48:00.804197|S|5|91.29|0|5
C|XLB|20250709|10:48:06.087865|S|22|91.28|0|22
C|XLB|20250709|10:48:06.087960|S|11|91.28|0|11
C|XLB|20250709|10:48:06.088015|S|67|91.28|0|67
C|XLB|20250709|10:49:54.328133|S|8|91.31|0|8
C|XLB|20250709|10:49:54.328143|S|40|91.31|0|40
C|XLB|20250709|10:50:45.569550|S|100|91.25|0|100
C|XLB|20250709|10:50:45.569816|S|100|91.25|0|100
C|XLB|20250709|10:50:53.796768|S|100|91.2|0|100
C|XLB|20250709|10:50:53.796927|S|100|91.2|0|100
C|XLB|20250709|10:50:53.797134|S|100|91.2|0|100
C|XLB|20250709|10:50:57.605931|S|6|91.21|0|6
C|XLB|20250709|10:50:57.605931|S|3|91.21|0|3
C|XLB|20250709|10:50:57.606590|S|80|91.21|0|80
C|XLB|20250709|10:51:03.125557|S|8|91.21|0|8
C|XLB|20250709|10:54:58.401889|S|31|91.14|0|31
C|XLB|20250709|10:54:58.401903|S|8|91.14|0|8
C|XLB|20250709|10:54:58.401938|S|16|91.14|0|16
C|XLB|20250709|10:54:58.402037|S|7|91.14|0|7
C|XLB|20250709|10:55:25.963252|S|100|91.12|0|100
C|XLB|20250709|10:56:34.271139|S|20|91.12|0|20
C|XLB|20250709|10:57:20.400642|S|14|91.09|0|14
C|XLB|20250709|10:58:04.192550|S|200|91.06|0|200
C|XLB|20250709|10:58:33.874655|S|300|91.02|0|300
C|XLB|20250709|10:58:41.561394|S|60|91.02|0|60
C|XLB|20250709|11:00:01.263634|S|89|91.02|0|89
C|XLB|20250709|11:01:15.155291|S|8|91.08|0|8
C|XLB|20250709|11:01:15.155579|S|39|91.08|0|39
C|XLB|20250709|11:01:15.155673|S|33|91.08|0|33
C|XLB|20250709|11:01:17.074429|S|300|91.08|0|300
C|XLB|20250709|11:01:59.016884|S|15|91.08|0|15
C|XLB|20250709|11:01:59.016921|S|12|91.08|0|12
C|XLB|20250709|11:01:59.016944|S|4|91.08|0|4
C|XLB|20250709|11:03:17.742051|S|8|91.15|0|8
C|XLB|20250709|11:03:17.749467|S|17|91.15|0|17
C|XLB|20250709|11:03:28.578152|S|16|91.16|0|16
C|XLB|20250709|11:05:36.225316|S|82|91.15|0|82
C|XLB|20250709|11:05:52.944567|S|400|91.17|0|400
C|XLB|20250709|11:06:34.836916|S|7|91.14|0|7
C|XLB|20250709|11:07:04.517791|S|2|91.13|0|2
C|XLB|20250709|11:07:04.517791|S|344|91.13|0|344
C|XLB|20250709|11:07:04.519473|S|312|91.13|0|312
C|XLB|20250709|11:07:04.519540|S|88|91.13|0|88
C|XLB|20250709|11:07:21.006258|S|23|91.155|0|23
C|XLB|20250709|11:09:22.067406|S|53|91.2|0|53
C|XLB|20250709|11:09:22.068335|S|143|91.19|0|143
C|XLB|20250709|11:09:25.578325|S|27|91.18|0|27
C|XLB|20250709|11:10:00.267160|S|100|91.15|0|100
C|XLB|20250709|11:10:06.727006|S|400|91.12|0|400
C|XLB|20250709|11:10:59.343980|S|91|91.07|0|91
C|XLB|20250709|11:10:59.344002|S|309|91.07|0|309
C|XLB|20250709|11:10:59.344002|S|6|91.07|0|6
C|XLB|20250709|11:11:23.538692|S|84|90.99|0|84
C|XLB|20250709|11:11:43.701933|S|1|91.02|0|1
C|XLB|20250709|11:13:51.247830|S|1100|90.93|0|1100
C|XLB|20250709|11:14:26.799267|S|100|90.98|0|100
C|XLB|20250709|11:14:26.799267|S|400|90.98|0|400
C|XLB|20250709|11:14:30.943520|S|42|90.99|0|42
C|XLB|20250709|11:14:30.943529|S|12|90.99|0|12
C|XLB|20250709|11:14:30.943898|S|8|90.99|0|8
C|XLB|20250709|11:14:30.943915|S|14|90.99|0|14
C|XLB|20250709|11:14:31.038861|S|18|90.99|0|18
C|XLB|20250709|11:14:31.039366|S|6|90.99|0|6
C|XLB|20250709|11:14:31.039367|S|5|90.99|0|5
C|XLB|20250709|11:14:31.039469|S|36|90.99|0|36
C|XLB|20250709|11:14:34.307852|S|100|90.99|0|100
C|XLB|20250709|11:14:34.307852|S|300|90.99|0|300
C|XLB|20250709|11:15:12.241471|S|1|91.01|0|1
C|XLB|20250709|11:16:28.354171|S|84|90.95|0|84
C|XLB|20250709|11:17:21.371082|S|16|90.95|0|16
C|XLB|20250709|11:18:22.519322|S|6|90.98|0|6
C|XLB|20250709|11:18:23.557229|S|224|90.97|0|224
C|XLB|20250709|11:18:23.557326|S|128|90.97|0|128
C|XLB|20250709|11:18:23.557338|S|48|90.97|0|48
C|XLB|20250709|11:18:46.017043|S|5|90.98|0|5
C|XLB|20250709|11:19:51.183119|S|14|90.95|0|14
C|XLB|20250709|11:19:51.183126|S|15|90.95|0|15
C|XLB|20250709|11:20:08.656007|S|17|90.97|0|17
C|XLB|20250709|11:20:08.656142|S|10|90.97|0|10
C|XLB|20250709|11:20:08.656298|S|25|90.97|0|25
C|XLB|20250709|11:21:12.911998|S|100|91|0|100
C|XLB|20250709|11:23:34.662871|S|1086|90.98|0|1086
C|XLB|20250709|11:24:08.229669|S|36|90.97|0|36
C|XLB|20250709|11:24:08.229679|S|28|90.97|0|28
C|XLB|20250709|11:24:08.229825|S|1|90.97|0|1
C|XLB|20250709|11:24:08.229825|S|36|90.97|0|36
C|XLB|20250709|11:24:08.229831|S|8|90.97|0|8
C|XLB|20250709|11:24:08.230128|S|18|90.97|0|18
C|XLB|20250709|11:24:44.022709|S|9|90.98|0|9
C|XLB|20250709|11:24:44.022717|S|8|90.98|0|8
C|XLB|20250709|11:25:00.264827|S|41|90.99|0|41
C|XLB|20250709|11:25:15.771305|S|100|90.99|0|100
C|XLB|20250709|11:26:05.860242|S|100|90.99|0|100
C|XLB|20250709|11:27:01.378570|S|17|91.05|0|17
C|XLB|20250709|11:27:01.378581|S|2|91.05|0|2
C|XLB|20250709|11:28:16.410382|S|20|91.07|0|20
C|XLB|20250709|11:28:16.451599|S|115|91.07|0|115
C|XLB|20250709|11:28:16.451599|S|73|91.07|0|73
C|XLB|20250709|11:28:16.462722|S|40|91.07|0|40
C|XLB|20250709|11:28:16.492814|S|188|91.07|0|188
C|XLB|20250709|11:28:16.503945|S|57|91.07|0|57
C|XLB|20250709|11:28:16.521079|S|188|91.07|0|188
C|XLB|20250709|11:29:46.782833|S|86|91.05|0|86
C|XLB|20250709|11:29:47.373178|S|400|91.04|0|400
C|XLB|20250709|11:29:47.376379|S|11|91.05|0|11
C|XLB|20250709|11:29:47.376499|S|23|91.05|0|23
C|XLB|20250709|11:29:47.376507|S|22|91.05|0|22
C|XLB|20250709|11:29:47.376530|S|23|91.05|0|23
C|XLB|20250709|11:29:47.376543|S|8|91.05|0|8
C|XLB|20250709|11:29:47.376616|S|13|91.05|0|13
C|XLB|20250709|11:30:12.619208|S|400|91.08|0|400
C|XLB|20250709|11:30:12.619208|S|39|91.08|0|39
C|XLB|20250709|11:37:54.139585|S|16|91.12|0|16
C|XLB|20250709|11:37:54.139610|S|9|91.12|0|9
C|XLB|20250709|11:37:54.140237|S|34|91.12|0|34
C|XLB|20250709|11:38:45.603446|S|400|91.07|0|400
C|XLB|20250709|11:38:46.262404|S|9|91.07|0|9
C|XLB|20250709|11:38:46.262415|S|144|91.07|0|144
C|XLB|20250709|11:38:47.802168|S|400|91.03|0|400
C|XLB|20250709|11:39:05.028253|S|26|91.1|0|26
C|XLB|20250709|11:39:05.028260|S|53|91.1|0|53
C|XLB|20250709|11:39:05.105814|S|9|91.1|0|9
C|XLB|20250709|11:39:05.105843|S|12|91.1|0|12
C|XLB|20250709|11:39:35.441721|S|20|91.11|0|20
C|XLB|20250709|11:39:35.444383|S|17|91.11|0|17
C|XLB|20250709|11:40:42.250985|S|9|91.14|0|9
C|XLB|20250709|11:40:42.250996|S|18|91.14|0|18
C|XLB|20250709|11:41:09.947626|S|100|91.13|0|100
C|XLB|20250709|11:42:00.129914|S|200|91.14|0|200
C|XLB|20250709|11:43:30.036961|S|348|91.18|0|348
C|XLB|20250709|11:43:54.825281|S|11|91.19|0|11
C|XLB|20250709|11:43:54.825296|S|8|91.19|0|8
C|XLB|20250709|11:45:41.562291|S|300|91.17|0|300
C|XLB|20250709|11:45:41.562291|S|100|91.175|0|100
C|XLB|20250709|11:46:15.414478|S|8|91.2|0|8
C|XLB|20250709|11:46:15.414526|S|15|91.2|0|15
C|XLB|20250709|11:46:19.749809|S|13|91.21|0|13
C|XLB|20250709|11:46:19.749833|S|14|91.21|0|14
C|XLB|20250709|11:46:19.749860|S|16|91.21|0|16
C|XLB|20250709|11:46:46.588255|S|100|91.22|0|100
C|XLB|20250709|11:46:47.561161|S|10|91.23|0|10
C|XLB|20250709|11:46:47.984234|S|17|91.23|0|17
C|XLB|20250709|11:46:50.135164|S|376|91.22|0|376
C|XLB|20250709|11:46:56.215123|S|16|91.25|0|16
C|XLB|20250709|11:46:56.215134|S|8|91.25|0|8
C|XLB|20250709|11:46:56.215137|S|11|91.25|0|11
C|XLB|20250709|11:46:56.215148|S|19|91.25|0|19
C|XLB|20250709|11:46:56.215222|S|12|91.25|0|12
C|XLB|20250709|11:46:56.215284|S|13|91.25|0|13
C|XLB|20250709|11:46:56.215345|S|21|91.25|0|21
C|XLB|20250709|11:51:15.431346|S|100|91.27|0|100
C|XLB|20250709|11:51:23.402071|S|100|91.27|0|100
C|XLB|20250709|11:54:56.556402|S|100|91.22|0|100
C|XLB|20250709|11:57:19.300683|S|9|91.27|0|9
C|XLB|20250709|11:59:14.403647|S|87|91.3|0|87
C|XLB|20250709|11:59:14.403717|S|11|91.3|0|11
C|XLB|20250709|11:59:27.124661|S|4|91.29|0|4
C|XLB|20250709|11:59:32.181246|S|8|91.29|0|8
C|XLB|20250709|11:59:32.181262|S|8|91.29|0|8
C|XLB|20250709|11:59:38.170174|S|22|91.29|0|22
C|XLB|20250709|11:59:38.170175|S|9|91.29|0|9
C|XLB|20250709|12:00:44.338161|S|1|91.26|0|1
C|XLB|20250709|12:05:27.612998|S|200|91.23|0|200
C|XLB|20250709|12:05:59.774338|S|26|91.225|0|26
C|XLB|20250709|12:06:04.784183|S|100|91.225|0|100
C|XLB|20250709|12:06:44.272886|S|74|91.24|0|74
C|XLB|20250709|12:06:44.272887|S|41|91.24|0|41
C|XLB|20250709|12:08:15.538806|S|20|91.29|0|20
C|XLB|20250709|12:08:15.538912|S|14|91.29|0|14
C|XLB|20250709|12:08:22.827289|S|400|91.3|0|400
C|XLB|20250709|12:09:06.189709|S|400|91.25|0|400
C|XLB|20250709|12:10:37.178795|S|96|91.24|0|96
C|XLB|20250709|12:10:37.178805|S|13|91.24|0|13
C|XLB|20250709|12:11:21.261222|S|73|91.21|0|73
C|XLB|20250709|12:13:30.959021|S|93|91.18|0|93
C|XLB|20250709|12:15:06.940264|S|10|91.22|0|10
C|XLB|20250709|12:16:02.188644|S|23|91.26|0|23
C|XLB|20250709|12:21:00.745264|S|205|91.21|0|205
C|XLB|20250709|12:21:00.745364|S|195|91.21|0|195
C|XLB|20250709|12:21:15.856552|S|14|91.2|0|14
C|XLB|20250709|12:26:18.843665|S|1|91.2|0|1
C|XLB|20250709|12:26:18.843665|S|400|91.2|0|400
C|XLB|20250709|12:31:38.208192|S|15|91.18|0|15
C|XLB|20250709|12:31:38.208338|S|29|91.18|0|29
C|XLB|20250709|12:35:03.909133|S|87|91.2|0|87
C|XLB|20250709|12:38:54.506688|S|44|91.22|0|44
C|XLB|20250709|12:41:25.733312|S|1100|91.26|0|1100
C|XLB|20250709|12:41:26.497801|S|100|91.28|0|100
C|XLB|20250709|12:49:49.830669|S|114|91.23|0|114
C|XLB|20250709|12:56:33.283433|S|41|91.28|0|41
C|XLB|20250709|12:57:47.962096|S|1|91.3|0|1
C|XLB|20250709|12:57:47.962096|S|1|91.3|0|1
C|XLB|20250709|12:59:10.520453|S|2|91.28|0|2
C|XLB|20250709|13:01:20.308523|S|1|91.3|0|1
C|XLB|20250709|13:03:50.146128|S|3|91.32|0|3
C|XLB|20250709|13:04:00.664293|S|15|91.32|0|15
C|XLB|20250709|13:04:00.664549|S|10|91.32|0|10
C|XLB|20250709|13:04:00.664576|S|13|91.32|0|13
C|XLB|20250709|13:04:00.664597|S|17|91.32|0|17
C|XLB|20250709|13:04:00.664627|S|11|91.32|0|11
C|XLB|20250709|13:09:46.098700|S|280|91.385|0|280
C|XLB|20250709|13:09:46.098700|S|100|91.38|0|100
C|XLB|20250709|13:09:46.098700|S|220|91.38|0|220
C|XLB|20250709|13:09:46.112340|S|77|91.37|0|77
C|XLB|20250709|13:09:46.306738|S|100|91.38|0|100
C|XLB|20250709|13:09:46.306738|S|383|91.38|0|383
C|XLB|20250709|13:09:58.509944|S|15|91.37|0|15
C|XLB|20250709|13:09:58.509945|S|400|91.37|0|400
C|XLB|20250709|13:10:27.356797|S|41|91.35|0|41
C|XLB|20250709|13:10:27.356818|S|15|91.35|0|15
C|XLB|20250709|13:10:27.361835|S|19|91.35|0|19
C|XLB|20250709|13:10:27.361926|S|11|91.35|0|11
C|XLB|20250709|13:10:27.390867|S|8|91.35|0|8
C|XLB|20250709|13:11:12.338461|S|200|91.41|0|200
C|XLB|20250709|13:13:55.591742|S|3|91.44|0|3
C|XLB|20250709|13:14:23.977855|S|1|91.49|0|1
C|XLB|20250709|13:17:27.606934|S|27|91.54|0|27
C|XLB|20250709|13:18:46.182413|S|52|91.53|0|52
C|XLB|20250709|13:20:27.429468|S|100|91.54|0|100
C|XLB|20250709|13:20:27.429468|S|111|91.54|0|111
C|XLB|20250709|13:20:27.629838|S|100|91.54|0|100
C|XLB|20250709|13:20:27.629839|S|400|91.54|0|400
C|XLB|20250709|13:20:27.640705|S|100|91.54|0|100
C|XLB|20250709|13:20:48.698961|S|114|91.56|0|114
C|XLB|20250709|13:20:48.698983|S|286|91.56|0|286
C|XLB|20250709|13:25:00.810213|S|1|91.55|0|1
C|XLB|20250709|13:25:30.669742|S|6|91.53|0|6
C|XLB|20250709|13:27:05.226023|S|100|91.48|0|100
C|XLB|20250709|13:27:11.295063|S|200|91.45|0|200
C|XLB|20250709|13:27:11.295063|S|100|91.45|0|100
C|XLB|20250709|13:27:11.644738|S|100|91.45|0|100
C|XLB|20250709|13:27:12.558360|S|100|91.45|0|100
C|XLB|20250709|13:27:16.266854|S|96|91.44|0|96
C|XLB|20250709|13:27:17.785953|S|200|91.44|0|200
C|XLB|20250709|13:27:17.785953|S|96|91.44|0|96
C|XLB|20250709|13:27:17.785953|S|4|91.44|0|4
C|XLB|20250709|13:27:25.656431|S|100|91.44|0|100
C|XLB|20250709|13:27:29.290638|S|152|91.44|0|152
C|XLB|20250709|13:27:29.290638|S|61|91.44|0|61
C|XLB|20250709|13:27:30.513022|S|48|91.44|0|48
C|XLB|20250709|13:28:24.845111|S|26|91.42|0|26
C|XLB|20250709|13:28:24.845127|S|12|91.42|0|12
C|XLB|20250709|13:28:24.845238|S|23|91.42|0|23
C|XLB|20250709|13:28:24.845255|S|10|91.42|0|10
C|XLB|20250709|13:28:24.845311|S|11|91.42|0|11
C|XLB|20250709|13:28:24.845362|S|10|91.42|0|10
C|XLB|20250709|13:28:24.845369|S|8|91.42|0|8
C|XLB|20250709|13:31:04.688433|S|2|91.43|0|2
C|XLB|20250709|13:31:38.271451|S|11|91.44|0|11
C|XLB|20250709|13:32:58.088405|S|1|91.34|0|1
C|XLB|20250709|13:32:58.088405|S|100|91.34|0|100
C|XLB|20250709|13:33:00.051798|S|100|91.34|0|100
C|XLB|20250709|13:33:33.667323|S|46|91.34|0|46
C|XLB|20250709|13:34:34.299655|S|6|91.33|0|6
C|XLB|20250709|13:34:59.832538|S|100|91.345|0|100
C|XLB|20250709|13:34:59.832539|S|90|91.34|0|90
C|XLB|20250709|13:36:13.380335|S|9|91.37|0|9
C|XLB|20250709|13:36:13.380360|S|14|91.37|0|14
C|XLB|20250709|13:36:13.380366|S|11|91.37|0|11
C|XLB|20250709|13:36:13.380933|S|9|91.37|0|9
C|XLB|20250709|13:36:13.380998|S|8|91.37|0|8
C|XLB|20250709|13:36:13.381058|S|11|91.37|0|11
C|XLB|20250709|13:36:46.126053|S|16|91.38|0|16
C|XLB|20250709|13:36:46.126074|S|39|91.38|0|39
C|XLB|20250709|13:43:07.836213|S|5|91.43|0|5
C|XLB|20250709|13:43:17.465257|S|92|91.44|0|92
C|XLB|20250709|13:43:17.465299|S|8|91.44|0|8
C|XLB|20250709|13:49:00.438699|S|100|91.54|0|100
C|XLB|20250709|13:49:00.438699|S|100|91.54|0|100
C|XLB|20250709|13:50:22.131196|S|23|91.54|0|23
C|XLB|20250709|13:53:02.995485|S|100|91.54|0|100
C|XLB|20250709|13:53:02.995485|S|100|91.54|0|100
C|XLB|20250709|13:53:06.918003|S|100|91.53|0|100
C|XLB|20250709|13:53:09.513132|S|82|91.545|0|82
C|XLB|20250709|13:58:23.710352|S|2|91.51|0|2
C|XLB|20250709|14:00:21.013737|S|100|91.49|0|100
C|XLB|20250709|14:02:24.972552|S|8|91.51|0|8
C|XLB|20250709|14:08:12.985175|S|46|91.6|0|46
C|XLB|20250709|14:10:12.254192|S|100|91.48|0|100
C|XLB|20250709|14:15:47.864300|S|43|91.52|0|43
C|XLB|20250709|14:15:47.864418|S|57|91.52|0|57
C|XLB|20250709|14:17:59.356504|S|100|91.36|0|100
C|XLB|20250709|14:17:59.356774|S|23|91.36|0|23
C|XLB|20250709|14:17:59.356789|S|73|91.36|0|73
C|XLB|20250709|14:18:08.002382|S|65|91.41|0|65
C|XLB|20250709|14:25:16.040264|S|21|91.45|0|21
C|XLB|20250709|14:28:52.347804|S|43|91.4|0|43
C|XLB|20250709|14:28:52.347826|S|19|91.4|0|19
C|XLB|20250709|14:28:52.347834|S|23|91.4|0|23
C|XLB|20250709|14:29:08.699974|S|9|91.4|0|9
C|XLB|20250709|14:29:08.700115|S|6|91.4|0|6
C|XLB|20250709|14:30:29.636699|S|47|91.43|0|47
C|XLB|20250709|14:30:29.637050|S|20|91.43|0|20
C|XLB|20250709|14:30:29.637254|S|28|91.43|0|28
C|XLB|20250709|14:30:29.637667|S|5|91.43|0|5
C|XLB|20250709|14:30:35.425077|S|20|91.44|0|20
C|XLB|20250709|14:35:04.701426|S|100|91.47|0|100
C|XLB|20250709|14:35:04.701613|S|20|91.47|0|20
C|XLB|20250709|14:38:36.839587|S|41|91.48|0|41
C|XLB|20250709|14:40:37.859495|S|100|91.46|0|100
C|XLB|20250709|14:42:28.448829|S|100|91.47|0|100
C|XLB|20250709|14:58:53.609899|S|16|91.6|0|16
C|XLB|20250709|15:08:17.442779|S|100|91.57|0|100
C|XLB|20250709|15:09:02.921341|S|46|91.56|0|46
C|XLB|20250709|15:09:54.379513|S|16|91.56|0|16
C|XLB|20250709|15:12:40.595649|S|9|91.61|0|9
C|XLB|20250709|15:13:24.511905|S|11|91.62|0|11
C|XLB|20250709|15:13:24.511933|S|10|91.62|0|10
C|XLB|20250709|15:13:55.004369|S|100|91.61|0|100
C|XLB|20250709|15:15:03.568519|S|14|91.61|0|14
C|XLB|20250709|15:15:03.568896|S|11|91.61|0|11
C|XLB|20250709|15:15:03.568969|S|17|91.61|0|17
C|XLB|20250709|15:15:03.568981|S|9|91.61|0|9
C|XLB|20250709|15:15:03.569052|S|3|91.61|0|3
C|XLB|20250709|15:18:57.148203|S|3|91.61|0|3
C|XLB|20250709|15:19:31.774137|S|6|91.61|0|6
C|XLB|20250709|15:19:49.441536|S|100|91.615|0|100
C|XLB|20250709|15:19:49.441536|S|100|91.615|0|100
C|XLB|20250709|15:19:49.441536|S|100|91.61|0|100
C|XLB|20250709|15:20:01.393366|S|10|91.63|0|10
C|XLB|20250709|15:20:01.393381|S|7|91.63|0|7
C|XLB|20250709|15:20:02.832794|S|17|91.63|0|17
C|XLB|20250709|15:20:03.270082|S|9|91.63|0|9
C|XLB|20250709|15:20:03.270506|S|12|91.63|0|12
C|XLB|20250709|15:20:03.270712|S|9|91.63|0|9
C|XLB|20250709|15:20:03.341149|S|15|91.63|0|15
C|XLB|20250709|15:20:50.003365|S|5|91.63|0|5
C|XLB|20250709|15:21:29.813670|S|26|91.64|0|26
C|XLB|20250709|15:21:46.822793|S|8|91.65|0|8
C|XLB|20250709|15:22:02.664825|S|1|91.66|0|1
C|XLB|20250709|15:22:09.611830|S|35|91.65|0|35
C|XLB|20250709|15:22:09.611853|S|11|91.65|0|11
C|XLB|20250709|15:22:13.318020|S|2|91.66|0|2
C|XLB|20250709|15:24:02.254943|S|3|91.69|0|3
C|XLB|20250709|15:24:02.254943|S|7|91.69|0|7
C|XLB|20250709|15:24:02.257477|S|8|91.69|0|8
C|XLB|20250709|15:24:02.260740|S|15|91.69|0|15
C|XLB|20250709|15:26:06.072748|S|95|91.69|0|95
C|XLB|20250709|15:29:17.347510|S|1|91.705|0|1
C|XLB|20250709|15:29:45.440098|S|2|91.71|0|2
C|XLB|20250709|15:32:45.148414|S|300|91.72|0|300
C|XLB|20250709|15:33:06.087335|S|5|91.7|0|5
C|XLB|20250709|15:33:30.494244|S|3|91.72|0|3
C|XLB|20250709|15:34:21.098415|S|120|91.73|0|120
C|XLB|20250709|15:34:54.162209|S|242|91.72|0|242
C|XLB|20250709|15:35:33.518788|S|8|91.75|0|8
C|XLB|20250709|15:35:33.518788|S|300|91.75|0|300
C|XLB|20250709|15:35:33.523271|S|300|91.75|0|300
C|XLB|20250709|15:35:40.042777|S|300|91.75|0|300
C|XLB|20250709|15:35:40.042778|S|18|91.75|0|18
C|XLB|20250709|15:36:00.906088|S|39|91.74|0|39
C|XLB|20250709|15:36:00.906088|S|261|91.735|0|261
C|XLB|20250709|15:36:17.403016|S|176|91.73|0|176
C|XLB|20250709|15:36:17.818887|S|31|91.73|0|31
C|XLB|20250709|15:37:15.862440|S|8|91.72|0|8
C|XLB|20250709|15:37:15.862440|S|300|91.72|0|300
C|XLB|20250709|15:41:58.806816|S|300|91.75|0|300
C|XLB|20250709|15:42:23.430353|S|100|91.75|0|100
C|XLB|20250709|15:42:35.519547|S|81|91.75|0|81
C|XLB|20250709|15:42:35.519547|S|6|91.75|0|6
C|XLB|20250709|15:42:35.529714|S|88|91.75|0|88
C|XLB|20250709|15:42:38.615148|S|57|91.75|0|57
C|XLB|20250709|15:42:51.578002|S|300|91.73|0|300
C|XLB|20250709|15:42:55.084698|S|100|91.75|0|100
C|XLB|20250709|15:42:55.084699|S|300|91.75|0|300
C|XLB|20250709|15:43:03.678537|S|23|91.75|0|23
C|XLB|20250709|15:43:03.678548|S|22|91.75|0|22
C|XLB|20250709|15:43:03.678559|S|8|91.75|0|8
C|XLB|20250709|15:43:03.678566|S|11|91.75|0|11
C|XLB|20250709|15:43:03.678593|S|8|91.75|0|8
C|XLB|20250709|15:43:03.678696|S|11|91.75|0|11
C|XLB|20250709|15:43:03.678921|S|11|91.75|0|11
C|XLB|20250709|15:43:03.679725|S|6|91.75|0|6
C|XLB|20250709|15:43:17.961397|S|300|91.74|0|300
C|XLB|20250709|15:43:17.961398|S|100|91.74|0|100
C|XLB|20250709|15:43:17.962764|S|100|91.74|0|100
C|XLB|20250709|15:43:17.962764|S|300|91.74|0|300
C|XLB|20250709|15:44:26.962393|S|122|91.76|0|122
C|XLB|20250709|15:44:26.962393|S|20|91.76|0|20
C|XLB|20250709|15:45:13.321785|S|100|91.77|0|100
C|XLB|20250709|15:45:13.321785|S|16|91.77|0|16
C|XLB|20250709|15:45:23.495624|S|87|91.76|0|87
C|XLB|20250709|15:45:44.575035|S|100|91.755|0|100
C|XLB|20250709|15:45:44.575035|S|77|91.755|0|77
C|XLB|20250709|15:45:50.746541|S|31|91.75|0|31
C|XLB|20250709|15:45:50.746637|S|369|91.75|0|369
C|XLB|20250709|15:45:54.305356|S|300|91.75|0|300
C|XLB|20250709|15:46:32.815897|S|5|91.71|0|5
C|XLB|20250709|15:46:32.815897|S|9|91.71|0|9
C|XLB|20250709|15:46:33.313017|S|100|91.71|0|100
C|XLB|20250709|15:46:33.313017|S|400|91.71|0|400
C|XLB|20250709|15:46:36.984664|S|182|91.71|0|182
C|XLB|20250709|15:46:36.984664|S|100|91.71|0|100
C|XLB|20250709|15:47:00.669008|S|123|91.71|0|123
C|XLB|20250709|15:47:09.639865|S|100|91.73|0|100
C|XLB|20250709|15:48:36.211385|S|2|91.73|0|2
C|XLB|20250709|15:49:45.926387|S|100|91.765|0|100
C|XLB|20250709|15:49:45.926387|S|310|91.765|0|310
C|XLB|20250709|15:49:46.307934|S|100|91.765|0|100
C|XLB|20250709|15:49:46.307934|S|255|91.765|0|255
C|XLB|20250709|15:49:46.308064|S|55|91.765|0|55
C|XLB|20250709|15:49:58.817137|S|6|91.76|0|6
C|XLB|20250709|15:50:36.807221|S|99|91.75|0|99
C|XLB|20250709|15:50:46.504719|S|35|91.75|0|35
C|XLB|20250709|15:50:46.504732|S|16|91.75|0|16
C|XLB|20250709|15:50:46.504745|S|10|91.75|0|10
C|XLB|20250709|15:50:46.504756|S|9|91.75|0|9
C|XLB|20250709|15:50:54.343259|S|2|91.74|0|2
C|XLB|20250709|15:50:54.925878|S|100|91.73|0|100
C|XLB|20250709|15:50:55.088803|S|4|91.73|0|4
C|XLB|20250709|15:51:53.799961|S|79|91.76|0|79
C|XLB|20250709|15:51:53.799961|S|220|91.76|0|220
C|XLB|20250709|15:52:00.785572|S|409|91.745|0|409
C|XLB|20250709|15:52:00.785572|S|24|91.75|0|24
C|XLB|20250709|15:52:01.856740|S|309|91.75|0|309
C|XLB|20250709|15:52:01.856740|S|100|91.745|0|100
C|XLB|20250709|15:52:02.324086|S|400|91.75|0|400
C|XLB|20250709|15:52:02.324086|S|100|91.75|0|100
C|XLB|20250709|15:52:03.232021|S|400|91.76|0|400
C|XLB|20250709|15:52:15.933740|S|6|91.75|0|6
C|XLB|20250709|15:52:16.566710|S|256|91.75|0|256
C|XLB|20250709|15:52:16.566710|S|94|91.75|0|94
C|XLB|20250709|15:52:19.800241|S|24|91.75|0|24
C|XLB|20250709|15:53:02.204902|S|400|91.77|0|400
C|XLB|20250709|15:53:30.097504|S|400|91.78|0|400
C|XLB|20250709|15:54:10.045303|S|400|91.83|0|400
C|XLB|20250709|15:54:17.783138|S|400|91.83|0|400
C|XLB|20250709|15:54:40.023168|S|4|91.83|0|4
C|XLB|20250709|15:54:40.600714|S|180|91.85|0|180
C|XLB|20250709|15:54:40.600733|S|17|91.85|0|17
C|XLB|20250709|15:54:40.600739|S|37|91.85|0|37
C|XLB|20250709|15:55:02.821098|S|200|91.85|0|200
C|XLB|20250709|15:55:37.398627|S|57|91.86|0|57
C|XLB|20250709|15:56:05.481777|S|200|91.84|0|200
C|XLB|20250709|15:57:06.766680|S|100|91.81|0|100
C|XLB|20250709|15:57:39.078557|S|67|91.83|0|67
C|XLB|20250709|15:58:18.262517|S|20|91.815|0|20
C|XLB|20250709|15:58:18.262517|S|180|91.815|0|180
C|XLB|20250709|15:58:18.262517|S|200|91.815|0|200
C|XLB|20250709|15:58:30.057228|S|39|91.83|0|39
C|XLB|20250709|15:58:31.854919|S|18|91.8|0|18
C|XLB|20250709|15:58:35.681381|S|46|91.8|0|46
C|XLB|20250709|15:58:48.969802|S|7|91.8|0|7
C|XLB|20250709|15:59:29.015512|S|43|91.78|0|43
C|XLB|20250709|15:59:40.476219|S|2|91.79|0|2
C|XLB|20250709|15:59:42.019337|S|400|91.78|0|400
C|XLB|20250709|15:59:42.019337|S|2|91.78|0|2
C|XLB|20250709|15:59:43.564849|S|400|91.79|0|400
C|XLB|20250709|15:59:45.004384|S|55|91.79|0|55
C|XLB|20250709|15:59:45.004384|S|45|91.79|0|45
C|XLB|20250709|15:59:45.004384|S|400|91.79|0|400
C|XLB|20250709|15:59:45.004904|S|45|91.79|0|45
C|XLB|20250709|15:59:45.004904|S|55|91.79|0|55
C|XLB|20250709|15:59:45.004904|S|400|91.79|0|400
C|XLB|20250709|15:59:45.015173|S|55|91.79|0|55
C|XLB|20250709|15:59:45.015173|S|400|91.79|0|400
C|XLB|20250709|15:59:47.293538|S|20|91.785|0|20
C|XLB|20250709|15:59:47.516724|S|11|91.79|0|11
C|XLB|20250709|15:59:49.563014|S|100|91.785|0|100
C|XLB|20250709|15:59:49.563014|S|200|91.785|0|200
C|XLB|20250709|15:59:49.563014|S|100|91.78|0|100
C|XLB|20250709|15:59:49.563015|S|100|91.78|0|100
C|XLB|20250709|15:59:49.563154|S|300|91.78|0|300
C|XLB|20250709|15:59:49.563362|S|100|91.785|0|100
C|XLB|20250709|15:59:49.563362|S|100|91.78|0|100
C|XLB|20250709|15:59:49.565224|S|400|91.78|0|400
C|XLB|20250709|15:59:50.000503|S|1|91.78|0|1
C|XLB|20250709|15:59:50.000512|S|1|91.78|0|1
C|XLB|20250709|15:59:50.000766|S|3|91.78|0|3
C|XLB|20250709|15:59:51.008892|S|2|91.79|0|2
C|XLB|20250709|15:59:52.190863|S|33|91.785|0|33
C|XLB|20250709|15:59:53.016236|S|4|91.79|0|4
C|XLB|20250709|15:59:53.028230|S|100|91.785|0|100
C|XLB|20250709|15:59:53.028958|S|100|91.785|0|100
C|XLB|20250709|15:59:53.549689|S|100|91.78|0|100
C|XLB|20250709|15:59:54.008609|S|100|91.785|0|100
C|XLB|20250709|15:59:54.008609|S|200|91.785|0|200
C|XLB|20250709|15:59:54.008610|S|100|91.79|0|100
C|XLB|20250709|15:59:55.002724|S|3|91.77|0|3
C|XLB|20250709|15:59:58.047178|S|1|91.775|0|1
C|XLC|20250709|09:30:11.099272|S|2|106.91|0|2
C|XLC|20250709|09:30:15.491045|S|100|106.91|0|100
C|XLC|20250709|09:32:33.872479|S|10|107.03|0|10
C|XLC|20250709|09:38:02.468241|S|10|107.07|0|10
C|XLC|20250709|09:46:26.367505|S|400|106.96|0|400
C|XLC|20250709|09:47:35.146697|S|10|107.01|0|10
C|XLC|20250709|09:49:01.867757|S|400|107.09|0|400
C|XLC|20250709|09:59:59.808691|S|400|107.23|0|400
C|XLC|20250709|10:00:00.439700|S|159|107.225|0|159
C|XLC|20250709|10:00:00.439700|S|241|107.23|0|241
C|XLC|20250709|10:00:00.491436|S|23|107.23|0|23
C|XLC|20250709|10:00:07.681915|S|400|107.27|0|400
C|XLC|20250709|10:00:08.727792|S|10|107.26|0|10
C|XLC|20250709|10:00:12.802743|S|400|107.29|0|400
C|XLC|20250709|10:04:09.630032|S|100|107.36|0|100
C|XLC|20250709|10:09:38.833071|S|10|107.42|0|10
C|XLC|20250709|10:10:02.379436|S|400|107.42|0|400
C|XLC|20250709|10:10:02.382186|S|10|107.42|0|10
C|XLC|20250709|10:10:02.384298|S|400|107.41|0|400
C|XLC|20250709|10:10:04.283156|S|10|107.43|0|10
C|XLC|20250709|10:10:38.522365|S|400|107.44|0|400
C|XLC|20250709|10:10:38.522365|S|10|107.44|0|10
C|XLC|20250709|10:10:49.676449|S|111|107.47|0|111
C|XLC|20250709|10:14:03.406602|S|10|107.5|0|10
C|XLC|20250709|10:23:31.303535|S|400|107.69|0|400
C|XLC|20250709|10:23:31.803104|S|400|107.69|0|400
C|XLC|20250709|10:23:51.571404|S|100|107.68|0|100
C|XLC|20250709|10:25:55.626037|S|191|107.62|0|191
C|XLC|20250709|10:26:03.017005|S|97|107.63|0|97
C|XLC|20250709|10:27:03.898140|S|100|107.56|0|100
C|XLC|20250709|10:27:43.694653|S|34|107.52|0|34
C|XLC|20250709|10:27:48.500613|S|2|107.5|0|2
C|XLC|20250709|10:27:48.573993|S|100|107.49|0|100
C|XLC|20250709|10:27:51.795503|S|100|107.5|0|100
C|XLC|20250709|10:28:28.052723|S|64|107.45|0|64
C|XLC|20250709|10:30:02.311973|S|1|107.44|0|1
C|XLC|20250709|10:30:24.997100|S|36|107.4|0|36
C|XLC|20250709|10:30:35.064393|S|10|107.37|0|10
C|XLC|20250709|10:43:07.045246|S|400|107.33|0|400
C|XLC|20250709|10:45:23.830989|S|400|107.33|0|400
C|XLC|20250709|10:45:23.833205|S|10|107.34|0|10
C|XLC|20250709|10:47:21.324634|S|100|107.35|0|100
C|XLC|20250709|10:47:35.394496|S|100|107.33|0|100
C|XLC|20250709|10:47:35.394738|S|400|107.32|0|400
C|XLC|20250709|10:47:35.396951|S|100|107.32|0|100
C|XLC|20250709|10:47:35.415921|S|400|107.31|0|400
C|XLC|20250709|10:47:35.415922|S|1|107.31|0|1
C|XLC|20250709|10:47:35.415922|S|100|107.31|0|100
C|XLC|20250709|10:47:38.985306|S|100|107.31|0|100
C|XLC|20250709|10:47:41.907134|S|99|107.31|0|99
C|XLC|20250709|10:54:08.849778|S|2|107.16|0|2
C|XLC|20250709|10:54:29.858375|S|400|107.15|0|400
C|XLC|20250709|10:54:57.291183|S|5|107.13|0|5
C|XLC|20250709|10:55:05.337854|S|24|107.13|0|24
C|XLC|20250709|10:59:02.397896|S|10|107.09|0|10
C|XLC|20250709|11:00:01.289906|S|400|107.11|0|400
C|XLC|20250709|11:00:02.887651|S|10|107.08|0|10
C|XLC|20250709|11:00:04.605150|S|10|107.05|0|10
C|XLC|20250709|11:00:04.671180|S|10|107.02|0|10
C|XLC|20250709|11:00:06.863343|S|10|107.03|0|10
C|XLC|20250709|11:00:16.101325|S|400|107|0|400
C|XLC|20250709|11:00:22.726572|S|400|107|0|400
C|XLC|20250709|11:00:22.730657|S|10|107.01|0|10
C|XLC|20250709|11:01:38.044741|S|54|107.14|0|54
C|XLC|20250709|11:01:38.285601|S|31|107.15|0|31
C|XLC|20250709|11:01:38.286202|S|10|107.15|0|10
C|XLC|20250709|11:02:15.794788|S|99|107.13|0|99
C|XLC|20250709|11:02:54.397357|S|23|107.18|0|23
C|XLC|20250709|11:02:55.690518|S|100|107.18|0|100
C|XLC|20250709|11:04:18.989893|S|12|107.19|0|12
C|XLC|20250709|11:07:40.324850|S|400|107.13|0|400
C|XLC|20250709|11:10:29.409547|S|89|107.2|0|89
C|XLC|20250709|11:10:59.344993|S|400|107.17|0|400
C|XLC|20250709|11:14:01.572607|S|1|107.2|0|1
C|XLC|20250709|11:15:35.262955|S|41|107.18|0|41
C|XLC|20250709|11:15:35.262972|S|59|107.18|0|59
C|XLC|20250709|11:16:50.237837|S|21|107.13|0|21
C|XLC|20250709|11:16:50.237837|S|400|107.13|0|400
C|XLC|20250709|11:18:05.913161|S|3|107.14|0|3
C|XLC|20250709|11:18:22.521015|S|100|107.13|0|100
C|XLC|20250709|11:18:22.521016|S|21|107.13|0|21
C|XLC|20250709|11:18:22.667012|S|68|107.13|0|68
C|XLC|20250709|11:20:46.862585|S|100|107.17|0|100
C|XLC|20250709|11:26:16.001676|S|43|107.31|0|43
C|XLC|20250709|11:27:29.389405|S|400|107.36|0|400
C|XLC|20250709|11:29:46.129267|S|400|107.33|0|400
C|XLC|20250709|11:29:47.373235|S|400|107.31|0|400
C|XLC|20250709|11:30:45.421430|S|209|107.25|0|209
C|XLC|20250709|11:31:29.435822|S|100|107.29|0|100
C|XLC|20250709|11:35:45.734235|S|80|107.34|0|80
C|XLC|20250709|11:36:22.274930|S|3|107.36|0|3
C|XLC|20250709|11:36:22.280059|S|100|107.34|0|100
C|XLC|20250709|11:37:02.561167|S|3|107.3|0|3
C|XLC|20250709|11:37:02.561448|S|3|107.3|0|3
C|XLC|20250709|11:38:10.038780|S|4|107.28|0|4
C|XLC|20250709|11:38:14.039202|S|100|107.28|0|100
C|XLC|20250709|11:38:15.591007|S|400|107.29|0|400
C|XLC|20250709|11:38:23.201896|S|1|107.26|0|1
C|XLC|20250709|11:43:07.446470|S|100|107.29|0|100
C|XLC|20250709|11:44:09.029982|S|400|107.27|0|400
C|XLC|20250709|11:46:19.157811|S|87|107.33|0|87
C|XLC|20250709|11:46:46.588250|S|100|107.31|0|100
C|XLC|20250709|11:46:46.588606|S|10|107.31|0|10
C|XLC|20250709|11:48:21.509033|S|85|107.3|0|85
C|XLC|20250709|11:51:58.350449|S|100|107.14|0|100
C|XLC|20250709|11:56:15.877695|S|100|107.14|0|100
C|XLC|20250709|11:56:36.273337|S|100|107.16|0|100
C|XLC|20250709|11:59:06.189524|S|100|107.11|0|100
C|XLC|20250709|12:01:59.529040|S|7|107.19|0|7
C|XLC|20250709|12:07:24.871139|S|261|107.1|0|261
C|XLC|20250709|12:10:26.700232|S|100|107.1|0|100
C|XLC|20250709|12:13:29.719819|S|3|107.09|0|3
C|XLC|20250709|12:13:29.719819|S|400|107.09|0|400
C|XLC|20250709|12:13:40.485193|S|400|107.1|0|400
C|XLC|20250709|12:17:48.351718|S|400|107.08|0|400
C|XLC|20250709|12:18:06.773959|S|10|107.12|0|10
C|XLC|20250709|12:25:23.112787|S|100|107.07|0|100
C|XLC|20250709|12:29:40.388021|S|94|107.07|0|94
C|XLC|20250709|12:30:38.870669|S|80|107.11|0|80
C|XLC|20250709|12:37:38.044981|S|89|107.16|0|89
C|XLC|20250709|12:43:19.535349|S|60|107.18|0|60
C|XLC|20250709|12:52:07.659543|S|400|107.17|0|400
C|XLC|20250709|12:52:36.053317|S|52|107.15|0|52
C|XLC|20250709|12:52:36.084665|S|48|107.15|0|48
C|XLC|20250709|12:56:47.535974|S|87|107.12|0|87
C|XLC|20250709|12:57:29.007666|S|2|107.12|0|2
C|XLC|20250709|12:59:42.609799|S|6|107.11|0|6
C|XLC|20250709|12:59:42.609799|S|1|107.11|0|1
C|XLC|20250709|13:00:41.839758|S|100|107.07|0|100
C|XLC|20250709|13:01:35.278567|S|100|107.05|0|100
C|XLC|20250709|13:01:50.185432|S|13|107.03|0|13
C|XLC|20250709|13:06:02.309585|S|50|107.08|0|50
C|XLC|20250709|13:09:43.795427|S|53|107.05|0|53
C|XLC|20250709|13:09:43.798465|S|10|107.06|0|10
C|XLC|20250709|13:09:46.098687|S|100|107.05|0|100
C|XLC|20250709|13:09:46.098688|S|400|107.05|0|400
C|XLC|20250709|13:09:46.098741|S|100|107.05|0|100
C|XLC|20250709|13:11:04.778141|S|100|107.07|0|100
C|XLC|20250709|13:11:23.019992|S|234|107.06|0|234
C|XLC|20250709|13:15:02.170203|S|299|106.97|0|299
C|XLC|20250709|13:15:55.120032|S|2|107|0|2
C|XLC|20250709|13:16:15.798311|S|36|107|0|36
C|XLC|20250709|13:16:31.341711|S|31|106.99|0|31
C|XLC|20250709|13:17:05.209828|S|6|106.99|0|6
C|XLC|20250709|13:17:05.210026|S|28|106.99|0|28
C|XLC|20250709|13:17:22.615737|S|99|107|0|99
C|XLC|20250709|13:17:22.615737|S|11|107|0|11
C|XLC|20250709|13:17:29.865944|S|10|107.01|0|10
C|XLC|20250709|13:18:41.037821|S|8|107.01|0|8
C|XLC|20250709|13:18:41.037821|S|25|107.01|0|25
C|XLC|20250709|13:18:41.037822|S|21|107.01|0|21
C|XLC|20250709|13:18:41.037822|S|8|107.01|0|8
C|XLC|20250709|13:19:02.565728|S|35|106.98|0|35
C|XLC|20250709|13:19:54.958865|S|100|107.01|0|100
C|XLC|20250709|13:19:54.958865|S|7|107.01|0|7
C|XLC|20250709|13:19:54.958865|S|6|107.01|0|6
C|XLC|20250709|13:19:54.958865|S|6|107.01|0|6
C|XLC|20250709|13:20:48.698840|S|57|106.98|0|57
C|XLC|20250709|13:20:48.699261|S|400|106.99|0|400
C|XLC|20250709|13:20:48.699262|S|18|106.99|0|18
C|XLC|20250709|13:23:28.554316|S|8|106.98|0|8
C|XLC|20250709|13:23:40.309597|S|2|106.99|0|2
C|XLC|20250709|13:27:18.446870|S|100|107.03|0|100
C|XLC|20250709|13:27:43.781021|S|3|107.03|0|3
C|XLC|20250709|13:28:00.349106|S|400|107.01|0|400
C|XLC|20250709|13:30:09.493915|S|24|107.03|0|24
C|XLC|20250709|13:30:09.493915|S|275|107.03|0|275
C|XLC|20250709|13:30:09.493942|S|125|107.03|0|125
C|XLC|20250709|13:31:39.117817|S|400|107.05|0|400
C|XLC|20250709|13:31:39.117817|S|3|107.05|0|3
C|XLC|20250709|13:33:53.729844|S|100|107.04|0|100
C|XLC|20250709|13:33:53.729844|S|400|107.04|0|400
C|XLC|20250709|13:34:52.337180|S|100|107.03|0|100
C|XLC|20250709|13:37:53.147657|S|87|107.05|0|87
C|XLC|20250709|13:38:48.354803|S|51|107.07|0|51
C|XLC|20250709|13:41:41.396095|S|100|107.06|0|100
C|XLC|20250709|13:41:41.396123|S|100|107.06|0|100
C|XLC|20250709|13:41:41.397147|S|400|107.06|0|400
C|XLC|20250709|13:42:09.397264|S|100|107.05|0|100
C|XLC|20250709|13:45:36.034933|S|43|106.96|0|43
C|XLC|20250709|13:46:43.044943|S|18|106.96|0|18
C|XLC|20250709|13:50:58.572405|S|90|107.03|0|90
C|XLC|20250709|13:53:02.995459|S|24|107.03|0|24
C|XLC|20250709|13:53:02.995728|S|400|107.02|0|400
C|XLC|20250709|13:53:02.996654|S|10|107.02|0|10
C|XLC|20250709|13:53:03.164012|S|100|106.995|0|100
C|XLC|20250709|13:53:03.211630|S|100|106.995|0|100
C|XLC|20250709|13:53:04.262545|S|10|106.97|0|10
C|XLC|20250709|13:53:07.255308|S|10|106.8|0|10
C|XLC|20250709|13:53:08.091803|S|100|106.82|0|100
C|XLC|20250709|13:53:09.513316|S|400|106.82|0|400
C|XLC|20250709|13:53:09.614627|S|100|106.83|0|100
C|XLC|20250709|13:53:09.894226|S|10|106.81|0|10
C|XLC|20250709|13:53:10.157353|S|100|106.83|0|100
C|XLC|20250709|13:53:11.155454|S|100|106.79|0|100
C|XLC|20250709|13:53:12.117506|S|10|106.75|0|10
C|XLC|20250709|13:53:12.394693|S|100|106.75|0|100
C|XLC|20250709|13:53:12.653837|S|100|106.75|0|100
C|XLC|20250709|13:53:14.191597|S|5|106.81|0|5
C|XLC|20250709|13:53:14.197730|S|5|106.81|0|5
C|XLC|20250709|13:53:17.733305|S|5|106.85|0|5
C|XLC|20250709|13:53:18.282785|S|5|106.86|0|5
C|XLC|20250709|13:53:27.027303|S|5|106.84|0|5
C|XLC|20250709|13:53:27.029895|S|5|106.84|0|5
C|XLC|20250709|13:53:30.224662|S|100|106.85|0|100
C|XLC|20250709|13:53:31.039185|S|35|106.85|0|35
C|XLC|20250709|13:53:39.249054|S|55|106.88|0|55
C|XLC|20250709|13:53:54.341897|S|10|106.77|0|10
C|XLC|20250709|13:54:00.831487|S|100|106.77|0|100
C|XLC|20250709|13:54:19.767062|S|10|106.72|0|10
C|XLC|20250709|13:54:41.563378|S|100|106.615|0|100
C|XLC|20250709|13:54:48.979362|S|10|106.66|0|10
C|XLC|20250709|13:54:49.097001|S|10|106.69|0|10
C|XLC|20250709|13:55:01.122874|S|100|106.71|0|100
C|XLC|20250709|13:55:07.346098|S|10|106.69|0|10
C|XLC|20250709|13:55:13.641351|S|10|106.65|0|10
C|XLC|20250709|13:55:14.731282|S|10|106.63|0|10
C|XLC|20250709|13:55:14.736041|S|100|106.63|0|100
C|XLC|20250709|13:55:15.810916|S|100|106.6|0|100
C|XLC|20250709|13:55:25.949910|S|100|106.66|0|100
C|XLC|20250709|13:55:30.488024|S|33|106.67|0|33
C|XLC|20250709|13:56:07.600624|S|10|106.61|0|10
C|XLC|20250709|13:56:10.618660|S|10|106.64|0|10
C|XLC|20250709|13:56:12.445669|S|10|106.68|0|10
C|XLC|20250709|13:56:50.090765|S|28|106.73|0|28
C|XLC|20250709|13:56:50.090765|S|100|106.73|0|100
C|XLC|20250709|14:11:02.051230|S|83|107.01|0|83
C|XLC|20250709|14:13:39.990370|S|89|107.04|0|89
C|XLC|20250709|14:16:45.690577|S|325|106.965|0|325
C|XLC|20250709|14:16:45.690577|S|175|106.97|0|175
C|XLC|20250709|14:22:55.293783|S|100|106.97|0|100
C|XLC|20250709|14:22:55.293783|S|79|106.97|0|79
C|XLC|20250709|14:30:00.326001|S|70|106.99|0|70
C|XLC|20250709|14:32:44.677773|S|100|107.04|0|100
C|XLC|20250709|14:38:27.494122|S|66|107.02|0|66
C|XLC|20250709|14:40:13.955416|S|100|107.01|0|100
C|XLC|20250709|14:40:21.540561|S|100|107|0|100
C|XLC|20250709|14:41:27.756233|S|100|106.99|0|100
C|XLC|20250709|14:41:46.264679|S|100|106.97|0|100
C|XLC|20250709|14:41:56.564406|S|54|106.98|0|54
C|XLC|20250709|14:46:40.121689|S|100|106.97|0|100
C|XLC|20250709|14:47:14.427425|S|100|106.98|0|100
C|XLC|20250709|14:48:17.215346|S|100|107.02|0|100
C|XLC|20250709|14:59:32.379687|S|7|107.13|0|7
C|XLC|20250709|15:05:39.160793|S|100|107.07|0|100
C|XLC|20250709|15:05:40.839191|S|100|107.07|0|100
C|XLC|20250709|15:06:09.522069|S|100|107.08|0|100
C|XLC|20250709|15:07:47.936305|S|20|107.1|0|20
C|XLC|20250709|15:11:02.304390|S|100|107.15|0|100
C|XLC|20250709|15:11:52.024652|S|100|107.14|0|100
C|XLC|20250709|15:12:17.709336|S|100|107.14|0|100
C|XLC|20250709|15:16:14.341606|S|34|107.16|0|34
C|XLC|20250709|15:16:14.341918|S|130|107.16|0|130
C|XLC|20250709|15:16:22.481714|S|6|107.16|0|6
C|XLC|20250709|15:17:00.751465|S|6|107.17|0|6
C|XLC|20250709|15:19:20.498806|S|222|107.17|0|222
C|XLC|20250709|15:19:20.501564|S|22|107.17|0|22
C|XLC|20250709|15:20:51.208430|S|15|107.18|0|15
C|XLC|20250709|15:21:28.532192|S|3|107.17|0|3
C|XLC|20250709|15:21:45.966028|S|100|107.18|0|100
C|XLC|20250709|15:21:59.366777|S|200|107.185|0|200
C|XLC|20250709|15:22:09.503452|S|95|107.17|0|95
C|XLC|20250709|15:22:09.503452|S|200|107.17|0|200
C|XLC|20250709|15:22:34.013756|S|6|107.19|0|6
C|XLC|20250709|15:22:34.013946|S|59|107.19|0|59
C|XLC|20250709|15:26:42.333644|S|100|107.16|0|100
C|XLC|20250709|15:27:31.259441|S|200|107.135|0|200
C|XLC|20250709|15:30:03.337603|S|8|107.14|0|8
C|XLC|20250709|15:30:03.337603|S|2|107.14|0|2
C|XLC|20250709|15:31:21.595531|S|14|107.12|0|14
C|XLC|20250709|15:31:57.623986|S|1|107.1|0|1
C|XLC|20250709|15:32:13.188250|S|13|107.1|0|13
C|XLC|20250709|15:33:58.729417|S|14|107.11|0|14
C|XLC|20250709|15:34:02.007862|S|57|107.11|0|57
C|XLC|20250709|15:34:17.764708|S|49|107.12|0|49
C|XLC|20250709|15:35:46.816575|S|300|107.085|0|300
C|XLC|20250709|15:36:53.782539|S|4|107.14|0|4
C|XLC|20250709|15:37:33.412488|S|9|107.13|0|9
C|XLC|20250709|15:42:37.857323|S|24|107.1|0|24
C|XLC|20250709|15:42:42.701016|S|100|107.09|0|100
C|XLC|20250709|15:42:42.701016|S|22|107.09|0|22
C|XLC|20250709|15:43:53.150656|S|300|107.11|0|300
C|XLC|20250709|15:47:10.473695|S|100|107.1|0|100
C|XLC|20250709|15:48:54.102619|S|67|107.11|0|67
C|XLC|20250709|15:49:00.071585|S|143|107.11|0|143
C|XLC|20250709|15:49:00.572822|S|300|107.11|0|300
C|XLC|20250709|15:49:04.288216|S|300|107.09|0|300
C|XLC|20250709|15:49:17.526495|S|132|107.09|0|132
C|XLC|20250709|15:49:17.526764|S|168|107.09|0|168
C|XLC|20250709|15:49:17.533544|S|240|107.09|0|240
C|XLC|20250709|15:50:00.065390|S|10|107.12|0|10
C|XLC|20250709|15:50:01.194212|S|100|107.08|0|100
C|XLC|20250709|15:50:14.566610|S|100|107.06|0|100
C|XLC|20250709|15:50:29.652482|S|100|107.07|0|100
C|XLC|20250709|15:50:29.652482|S|31|107.07|0|31
C|XLC|20250709|15:50:33.234440|S|10|107.08|0|10
C|XLC|20250709|15:53:40.020483|S|89|107.02|0|89
C|XLC|20250709|15:54:40.030136|S|300|107.05|0|300
C|XLC|20250709|15:54:40.146957|S|200|107.045|0|200
C|XLC|20250709|15:54:40.148230|S|10|107.03|0|10
C|XLC|20250709|15:54:40.151553|S|10|107.01|0|10
C|XLC|20250709|15:54:40.152854|S|10|107.01|0|10
C|XLC|20250709|15:55:00.059359|S|93|107.01|0|93
C|XLC|20250709|15:55:03.200769|S|100|107.04|0|100
C|XLC|20250709|15:55:34.622236|S|200|107.05|0|200
C|XLC|20250709|15:56:38.623940|S|10|107.015|0|10
C|XLC|20250709|15:57:04.019407|S|200|107.04|0|200
C|XLC|20250709|15:57:29.072838|S|212|107.03|0|212
C|XLC|20250709|15:57:30.989123|S|100|107.04|0|100
C|XLC|20250709|15:58:23.050935|S|200|107.1|0|200
C|XLC|20250709|15:58:24.048680|S|200|107.1|0|200
C|XLC|20250709|15:58:31.051047|S|200|107.105|0|200
C|XLC|20250709|15:58:31.051047|S|300|107.105|0|300
C|XLC|20250709|15:58:33.050675|S|55|107.09|0|55
C|XLC|20250709|15:58:35.049747|S|62|107.09|0|62
C|XLC|20250709|15:59:07.444017|S|300|107.08|0|300
C|XLC|20250709|15:59:45.015178|S|100|107.085|0|100
C|XLC|20250709|15:59:45.015179|S|1200|107.08|0|1200
C|XLC|20250709|15:59:47.903738|S|100|107.07|0|100
C|XLC|20250709|15:59:47.903739|S|300|107.07|0|300
C|XLC|20250709|15:59:47.903995|S|100|107.07|0|100
C|XLC|20250709|15:59:47.904743|S|100|107.07|0|100
C|XLC|20250709|15:59:47.918923|S|51|107.07|0|51
C|XLC|20250709|15:59:48.011330|S|25|107.07|0|25
C|XLC|20250709|15:59:49.563075|S|100|107.07|0|100
C|XLC|20250709|15:59:53.549517|S|100|107.06|0|100
C|XLC|20250709|15:59:55.004884|S|100|107.05|0|100
C|XLC|20250709|15:59:55.009113|S|2|107.05|0|2
C|XLC|20250709|15:59:55.018810|S|8|107.05|0|8
C|XLC|20250709|15:59:57.020186|S|68|107.05|0|68
C|XLE|20250709|09:31:06.210781|S|100|88.33|0|100
C|XLE|20250709|09:31:06.210866|S|500|88.33|0|500
C|XLE|20250709|09:31:32.150786|E|200|88.49|0|200
C|XLE|20250709|09:31:32.239646|S|100|88.55|0|100
C|XLE|20250709|09:31:32.813232|E|100|88.59|0|100
C|XLE|20250709|09:31:32.813239|E|100|88.59|0|100
C|XLE|20250709|09:32:01.667807|S|100|88.555|0|100
C|XLE|20250709|09:32:02.055011|S|8|88.56|0|8
C|XLE|20250709|09:32:04.292698|S|100|88.555|0|100
C|XLE|20250709|09:32:04.414826|S|9|88.54|0|9
C|XLE|20250709|09:32:04.414834|S|3|88.54|0|3
C|XLE|20250709|09:32:04.414855|S|1|88.54|0|1
C|XLE|20250709|09:32:04.479407|S|187|88.54|0|187
C|XLE|20250709|09:32:40.588275|S|10|88.36|0|10
C|XLE|20250709|09:32:40.589582|S|10|88.37|0|10
C|XLE|20250709|09:32:40.597722|S|10|88.38|0|10
C|XLE|20250709|09:33:00.737476|S|10|88.38|0|10
C|XLE|20250709|09:33:34.217280|S|10|88.3|0|10
C|XLE|20250709|09:33:43.595740|S|10|88.34|0|10
C|XLE|20250709|09:34:11.691252|S|10|88.24|0|10
C|XLE|20250709|09:34:40.939388|S|10|88.39|0|10
C|XLE|20250709|09:34:53.141339|S|84|88.41|0|84
C|XLE|20250709|09:34:53.141352|S|16|88.41|0|16
C|XLE|20250709|09:34:58.717674|S|5|88.41|0|5
C|XLE|20250709|09:34:58.718011|S|95|88.41|0|95
C|XLE|20250709|09:37:14.240654|S|200|88.33|0|200
C|XLE|20250709|09:37:28.941929|S|200|88.32|0|200
C|XLE|20250709|09:39:35.791084|S|42|88.2|0|42
C|XLE|20250709|09:39:35.791084|S|158|88.195|0|158
C|XLE|20250709|09:40:10.076833|S|100|88.23|0|100
C|XLE|20250709|09:41:44.880811|S|10|88.25|0|10
C|XLE|20250709|09:42:26.569135|S|100|88.27|0|100
C|XLE|20250709|09:42:38.097248|S|100|88.19|0|100
C|XLE|20250709|09:42:54.956124|S|200|88.21|0|200
C|XLE|20250709|09:43:04.552473|S|100|88.25|0|100
C|XLE|20250709|09:43:11.442018|S|41|88.2|0|41
C|XLE|20250709|09:43:11.449779|S|1|88.2|0|1
C|XLE|20250709|09:43:11.549641|S|16|88.2|0|16
C|XLE|20250709|09:43:11.549863|S|42|88.2|0|42
C|XLE|20250709|09:43:37.041757|S|16|88.2|0|16
C|XLE|20250709|09:43:37.041772|S|9|88.2|0|9
C|XLE|20250709|09:43:41.243839|S|7|88.19|0|7
C|XLE|20250709|09:43:41.243851|S|11|88.19|0|11
C|XLE|20250709|09:44:09.683165|S|57|88.24|0|57
C|XLE|20250709|09:44:34.036219|S|200|88.3|0|200
C|XLE|20250709|09:44:50.073603|S|200|88.33|0|200
C|XLE|20250709|09:45:06.849602|S|200|88.25|0|200
C|XLE|20250709|09:45:10.436878|S|100|88.22|0|100
C|XLE|20250709|09:45:26.670776|S|16|88.23|0|16
C|XLE|20250709|09:45:26.670786|S|38|88.23|0|38
C|XLE|20250709|09:45:26.670806|S|11|88.23|0|11
C|XLE|20250709|09:45:26.670813|S|24|88.23|0|24
C|XLE|20250709|09:45:26.670821|S|11|88.23|0|11
C|XLE|20250709|09:45:27.848225|S|18|88.23|0|18
C|XLE|20250709|09:45:27.848335|S|15|88.23|0|15
C|XLE|20250709|09:45:27.848491|S|19|88.23|0|19
C|XLE|20250709|09:45:32.929917|S|10|88.22|0|10
C|XLE|20250709|09:45:32.929930|S|9|88.22|0|9
C|XLE|20250709|09:45:32.929975|S|47|88.22|0|47
C|XLE|20250709|09:45:32.930010|S|11|88.22|0|11
C|XLE|20250709|09:45:32.930127|S|23|88.22|0|23
C|XLE|20250709|09:45:36.294039|S|18|88.22|0|18
C|XLE|20250709|09:45:42.345489|S|100|88.24|0|100
C|XLE|20250709|09:45:42.345635|S|30|88.24|0|30
C|XLE|20250709|09:45:49.090965|S|100|88.21|0|100
C|XLE|20250709|09:45:53.172918|S|130|88.22|0|130
C|XLE|20250709|09:46:03.694000|S|100|88.19|0|100
C|XLE|20250709|09:46:07.490288|S|100|88.14|0|100
C|XLE|20250709|09:46:10.995189|S|54|88.17|0|54
C|XLE|20250709|09:46:35.006630|S|14|88.14|0|14
C|XLE|20250709|09:46:36.557284|S|25|88.12|0|25
C|XLE|20250709|09:46:36.557291|S|19|88.12|0|19
C|XLE|20250709|09:46:36.557307|S|56|88.12|0|56
C|XLE|20250709|09:46:45.923118|S|200|88.15|0|200
C|XLE|20250709|09:46:53.088690|S|200|88.16|0|200
C|XLE|20250709|09:47:01.546983|S|85|88.13|0|85
C|XLE|20250709|09:47:15.197583|S|200|88.16|0|200
C|XLE|20250709|09:47:17.295417|S|100|88.17|0|100
C|XLE|20250709|09:47:17.295438|S|100|88.17|0|100
C|XLE|20250709|09:47:18.898153|S|77|88.17|0|77
C|XLE|20250709|09:47:18.898154|S|200|88.17|0|200
C|XLE|20250709|09:47:21.765655|S|37|88.15|0|37
C|XLE|20250709|09:47:21.765790|S|31|88.15|0|31
C|XLE|20250709|09:47:45.884572|S|36|88.12|0|36
C|XLE|20250709|09:47:45.884620|S|34|88.12|0|34
C|XLE|20250709|09:48:05.416948|S|7|88.17|0|7
C|XLE|20250709|09:48:10.834020|S|100|88.16|0|100
C|XLE|20250709|09:48:12.495820|S|34|88.14|0|34
C|XLE|20250709|09:48:13.470151|S|46|88.14|0|46
C|XLE|20250709|09:48:16.218318|S|1|88.18|0|1
C|XLE|20250709|09:48:22.471323|S|17|88.15|0|17
C|XLE|20250709|09:48:22.471336|S|11|88.15|0|11
C|XLE|20250709|09:48:22.471337|S|9|88.15|0|9
C|XLE|20250709|09:48:26.633908|S|100|88.2|0|100
C|XLE|20250709|09:48:27.565777|S|63|88.19|0|63
C|XLE|20250709|09:49:00.631662|S|100|88.15|0|100
C|XLE|20250709|09:49:00.631721|S|70|88.15|0|70
C|XLE|20250709|09:49:00.631729|S|30|88.15|0|30
C|XLE|20250709|09:49:00.715560|S|200|88.15|0|200
C|XLE|20250709|09:49:01.054710|S|200|88.15|0|200
C|XLE|20250709|09:49:02.515967|S|132|88.11|0|132
C|XLE|20250709|09:49:02.631228|S|198|88.1|0|198
C|XLE|20250709|09:49:21.536589|S|200|88.15|0|200
C|XLE|20250709|09:49:46.151663|S|12|88.18|0|12
C|XLE|20250709|09:49:46.151707|S|29|88.18|0|29
C|XLE|20250709|09:49:46.151790|S|4|88.18|0|4
C|XLE|20250709|09:50:04.749492|S|6|88.16|0|6
C|XLE|20250709|09:50:06.853216|S|9|88.19|0|9
C|XLE|20250709|09:50:10.662291|S|200|88.17|0|200
C|XLE|20250709|09:50:10.662292|S|91|88.17|0|91
C|XLE|20250709|09:50:29.421736|S|100|88.095|0|100
C|XLE|20250709|09:50:29.423077|S|200|88.09|0|200
C|XLE|20250709|09:50:29.424131|S|200|88.09|0|200
C|XLE|20250709|09:50:32.106970|S|10|88.11|0|10
C|XLE|20250709|09:50:40.018101|S|19|88.14|0|19
C|XLE|20250709|09:50:40.018114|S|7|88.14|0|7
C|XLE|20250709|09:50:40.018126|S|2|88.14|0|2
C|XLE|20250709|09:50:40.018127|S|1|88.14|0|1
C|XLE|20250709|09:50:40.018169|S|1|88.14|0|1
C|XLE|20250709|09:50:40.018175|S|1|88.14|0|1
C|XLE|20250709|09:50:40.018548|S|4|88.14|0|4
C|XLE|20250709|09:50:40.028322|S|58|88.14|0|58
C|XLE|20250709|09:50:46.678543|S|200|88.16|0|200
C|XLE|20250709|09:50:54.402383|S|200|88.14|0|200
C|XLE|20250709|09:50:54.402397|S|100|88.14|0|100
C|XLE|20250709|09:51:07.953082|S|1|88.15|0|1
C|XLE|20250709|09:51:11.342911|S|100|88.16|0|100
C|XLE|20250709|09:51:13.512207|S|10|88.18|0|10
C|XLE|20250709|09:51:13.842192|S|100|88.17|0|100
C|XLE|20250709|09:51:14.556760|S|100|88.17|0|100
C|XLE|20250709|09:51:49.901711|S|17|88.18|0|17
C|XLE|20250709|09:51:49.901718|S|12|88.18|0|12
C|XLE|20250709|09:51:53.360886|S|200|88.19|0|200
C|XLE|20250709|09:52:16.557688|S|5|88.18|0|5
C|XLE|20250709|09:52:16.557694|S|2|88.18|0|2
C|XLE|20250709|09:52:16.557703|S|1|88.18|0|1
C|XLE|20250709|09:52:16.557709|S|16|88.18|0|16
C|XLE|20250709|09:52:16.558069|S|76|88.18|0|76
C|XLE|20250709|09:52:18.831968|S|25|88.17|0|25
C|XLE|20250709|09:52:18.832108|S|100|88.17|0|100
C|XLE|20250709|09:52:18.832167|S|24|88.17|0|24
C|XLE|20250709|09:52:19.033244|S|9|88.17|0|9
C|XLE|20250709|09:52:19.033302|S|23|88.17|0|23
C|XLE|20250709|09:52:28.294469|S|200|88.17|0|200
C|XLE|20250709|09:52:30.637327|S|2|88.16|0|2
C|XLE|20250709|09:52:30.637334|S|1|88.16|0|1
C|XLE|20250709|09:52:30.810896|S|97|88.16|0|97
C|XLE|20250709|09:52:30.888445|S|200|88.16|0|200
C|XLE|20250709|09:52:32.013520|S|10|88.17|0|10
C|XLE|20250709|09:52:32.013567|S|22|88.17|0|22
C|XLE|20250709|09:52:32.013600|S|100|88.17|0|100
C|XLE|20250709|09:52:32.013600|S|1|88.17|0|1
C|XLE|20250709|09:52:32.013600|S|22|88.17|0|22
C|XLE|20250709|09:52:32.013602|S|79|88.17|0|79
C|XLE|20250709|09:52:32.013613|S|15|88.17|0|15
C|XLE|20250709|09:52:32.013624|S|28|88.17|0|28
C|XLE|20250709|09:52:32.013624|S|6|88.17|0|6
C|XLE|20250709|09:52:32.013637|S|20|88.17|0|20
C|XLE|20250709|09:52:32.013657|S|41|88.17|0|41
C|XLE|20250709|09:52:32.013672|S|11|88.17|0|11
C|XLE|20250709|09:52:32.013672|S|100|88.17|0|100
C|XLE|20250709|09:52:32.013686|S|16|88.17|0|16
C|XLE|20250709|09:52:32.013724|S|84|88.17|0|84
C|XLE|20250709|09:52:32.013724|S|16|88.17|0|16
C|XLE|20250709|09:52:32.013736|S|84|88.17|0|84
C|XLE|20250709|09:52:32.013736|S|16|88.17|0|16
C|XLE|20250709|09:52:32.015436|S|200|88.18|0|200
C|XLE|20250709|09:52:40.642687|S|200|88.15|0|200
C|XLE|20250709|09:52:49.015981|S|1|88.17|0|1
C|XLE|20250709|09:52:49.016010|S|99|88.17|0|99
C|XLE|20250709|09:52:49.016010|S|1|88.17|0|1
C|XLE|20250709|09:52:49.016011|S|1|88.17|0|1
C|XLE|20250709|09:52:50.752724|S|100|88.17|0|100
C|XLE|20250709|09:52:57.836846|S|10|88.19|0|10
C|XLE|20250709|09:52:57.852458|S|1|88.18|0|1
C|XLE|20250709|09:53:02.343502|S|200|88.17|0|200
C|XLE|20250709|09:53:05.549591|S|8|88.15|0|8
C|XLE|20250709|09:53:05.549597|S|3|88.15|0|3
C|XLE|20250709|09:53:05.549617|S|1|88.15|0|1
C|XLE|20250709|09:53:05.867551|S|21|88.15|0|21
C|XLE|20250709|09:53:08.384357|S|79|88.16|0|79
C|XLE|20250709|09:53:19.602519|S|10|88.13|0|10
C|XLE|20250709|09:53:19.602531|S|1|88.13|0|1
C|XLE|20250709|09:53:19.602532|S|4|88.13|0|4
C|XLE|20250709|09:53:19.602539|S|24|88.13|0|24
C|XLE|20250709|09:53:19.602594|S|61|88.13|0|61
C|XLE|20250709|09:53:21.663723|S|44|88.14|0|44
C|XLE|20250709|09:53:27.843873|S|10|88.16|0|10
C|XLE|20250709|09:53:36.437903|S|200|88.12|0|200
C|XLE|20250709|09:53:49.355899|S|44|88.11|0|44
C|XLE|20250709|09:53:49.355914|S|8|88.11|0|8
C|XLE|20250709|09:53:49.359107|S|100|88.12|0|100
C|XLE|20250709|09:53:53.047223|S|97|88.12|0|97
C|XLE|20250709|09:54:01.024032|S|200|88.12|0|200
C|XLE|20250709|09:54:01.024032|S|2|88.12|0|2
C|XLE|20250709|09:54:02.452442|S|100|88.11|0|100
C|XLE|20250709|09:54:12.327524|S|100|88.065|0|100
C|XLE|20250709|09:54:13.902652|S|30|88.06|0|30
C|XLE|20250709|09:54:13.912786|S|200|88.04|0|200
C|XLE|20250709|09:54:14.720071|S|100|88.06|0|100
C|XLE|20250709|09:54:32.405177|S|62|88.08|0|62
C|XLE|20250709|09:54:32.405250|S|27|88.08|0|27
C|XLE|20250709|09:54:33.956320|S|100|88.07|0|100
C|XLE|20250709|09:54:39.139864|S|100|88.06|0|100
C|XLE|20250709|09:54:39.719517|S|8|88.05|0|8
C|XLE|20250709|09:54:39.719535|S|11|88.05|0|11
C|XLE|20250709|09:54:39.719548|S|2|88.05|0|2
C|XLE|20250709|09:54:39.719555|S|1|88.05|0|1
C|XLE|20250709|09:55:11.729906|S|5|88.04|0|5
C|XLE|20250709|09:55:12.126971|S|22|88.04|0|22
C|XLE|20250709|09:55:12.126987|S|78|88.04|0|78
C|XLE|20250709|09:55:14.008574|S|100|88.05|0|100
C|XLE|20250709|09:55:24.638754|S|80|88.03|0|80
C|XLE|20250709|09:55:28.446158|S|40|88.02|0|40
C|XLE|20250709|09:55:28.446165|S|12|88.02|0|12
C|XLE|20250709|09:55:28.446267|S|6|88.02|0|6
C|XLE|20250709|09:55:45.080255|S|200|88.02|0|200
C|XLE|20250709|09:55:56.815742|S|52|88.03|0|52
C|XLE|20250709|09:55:59.790075|S|100|88.02|0|100
C|XLE|20250709|09:55:59.790103|S|100|88.02|0|100
C|XLE|20250709|09:56:02.099415|S|200|88.03|0|200
C|XLE|20250709|09:56:08.042101|S|100|88|0|100
C|XLE|20250709|09:56:16.486019|S|200|87.98|0|200
C|XLE|20250709|09:56:20.530212|S|100|88|0|100
C|XLE|20250709|09:56:20.530232|S|100|88|0|100
C|XLE|20250709|09:56:20.530232|S|100|88|0|100
C|XLE|20250709|09:56:23.084780|S|31|87.98|0|31
C|XLE|20250709|09:56:23.085499|S|161|87.98|0|161
C|XLE|20250709|09:56:32.128171|S|200|88|0|200
C|XLE|20250709|09:56:51.568129|S|5|87.97|0|5
C|XLE|20250709|09:56:51.568130|S|200|87.97|0|200
C|XLE|20250709|09:57:09.756634|S|200|87.96|0|200
C|XLE|20250709|09:57:17.008217|S|68|87.96|0|68
C|XLE|20250709|09:58:00.369174|S|44|88.04|0|44
C|XLE|20250709|09:58:17.545073|S|100|88.03|0|100
C|XLE|20250709|09:58:21.033727|S|100|88.01|0|100
C|XLE|20250709|09:58:28.414784|S|100|88|0|100
C|XLE|20250709|09:58:28.414784|S|3|88|0|3
C|XLE|20250709|09:58:28.414784|S|100|88|0|100
C|XLE|20250709|09:58:29.313400|S|7|87.99|0|7
C|XLE|20250709|09:58:45.512339|S|100|87.98|0|100
C|XLE|20250709|09:59:02.104198|S|60|87.97|0|60
C|XLE|20250709|09:59:02.104210|S|40|87.97|0|40
C|XLE|20250709|09:59:16.626093|S|6|87.98|0|6
C|XLE|20250709|09:59:16.626094|S|94|87.98|0|94
C|XLE|20250709|09:59:16.626127|S|106|87.98|0|106
C|XLE|20250709|09:59:27.462056|S|9|87.96|0|9
C|XLE|20250709|09:59:27.462155|S|45|87.96|0|45
C|XLE|20250709|09:59:27.462213|S|100|87.96|0|100
C|XLE|20250709|09:59:27.462251|S|25|87.96|0|25
C|XLE|20250709|09:59:27.462273|S|32|87.96|0|32
C|XLE|20250709|09:59:27.462299|S|89|87.96|0|89
C|XLE|20250709|09:59:27.483329|S|12|87.95|0|12
C|XLE|20250709|09:59:27.483348|S|100|87.95|0|100
C|XLE|20250709|09:59:27.483366|S|14|87.95|0|14
C|XLE|20250709|09:59:27.483388|S|74|87.95|0|74
C|XLE|20250709|09:59:34.977106|S|100|87.94|0|100
C|XLE|20250709|09:59:41.644437|S|200|87.93|0|200
C|XLE|20250709|09:59:43.261542|S|200|87.92|0|200
C|XLE|20250709|09:59:59.941437|S|25|87.95|0|25
C|XLE|20250709|09:59:59.941475|S|34|87.95|0|34
C|XLE|20250709|09:59:59.941491|S|9|87.95|0|9
C|XLE|20250709|10:00:00.054173|S|9|87.96|0|9
C|XLE|20250709|10:00:00.427390|S|24|87.96|0|24
C|XLE|20250709|10:00:00.427442|S|19|87.96|0|19
C|XLE|20250709|10:00:00.427447|S|40|87.96|0|40
C|XLE|20250709|10:00:00.427457|S|8|87.96|0|8
C|XLE|20250709|10:00:00.450351|S|11|87.96|0|11
C|XLE|20250709|10:00:00.450410|S|26|87.96|0|26
C|XLE|20250709|10:00:00.450480|S|63|87.96|0|63
C|XLE|20250709|10:00:00.450552|S|37|87.96|0|37
C|XLE|20250709|10:00:00.471343|S|10|87.97|0|10
C|XLE|20250709|10:00:00.471377|S|14|87.97|0|14
C|XLE|20250709|10:00:01.581383|S|200|87.97|0|200
C|XLE|20250709|10:00:01.581383|S|100|87.97|0|100
C|XLE|20250709|10:00:04.310995|S|100|87.93|0|100
C|XLE|20250709|10:00:06.928670|S|27|87.91|0|27
C|XLE|20250709|10:00:06.928678|S|12|87.91|0|12
C|XLE|20250709|10:00:06.928851|S|10|87.91|0|10
C|XLE|20250709|10:00:08.902947|S|36|87.93|0|36
C|XLE|20250709|10:00:08.902982|S|51|87.93|0|51
C|XLE|20250709|10:00:08.903474|S|26|87.93|0|26
C|XLE|20250709|10:00:08.903474|S|13|87.93|0|13
C|XLE|20250709|10:00:09.275669|S|10|87.93|0|10
C|XLE|20250709|10:00:09.275669|S|13|87.93|0|13
C|XLE|20250709|10:00:15.013904|S|15|87.93|0|15
C|XLE|20250709|10:00:19.798737|S|100|87.92|0|100
C|XLE|20250709|10:00:19.798844|S|10|87.92|0|10
C|XLE|20250709|10:00:19.798864|S|100|87.91|0|100
C|XLE|20250709|10:00:19.799212|S|90|87.92|0|90
C|XLE|20250709|10:00:19.799401|S|72|87.92|0|72
C|XLE|20250709|10:00:19.799430|S|28|87.92|0|28
C|XLE|20250709|10:00:21.060932|S|62|87.9|0|62
C|XLE|20250709|10:00:21.114139|S|26|87.9|0|26
C|XLE|20250709|10:00:21.114150|S|11|87.9|0|11
C|XLE|20250709|10:00:21.114208|S|1|87.9|0|1
C|XLE|20250709|10:00:27.486328|S|17|87.91|0|17
C|XLE|20250709|10:00:27.486677|S|13|87.91|0|13
C|XLE|20250709|10:00:27.486951|S|10|87.91|0|10
C|XLE|20250709|10:00:27.487007|S|15|87.91|0|15
C|XLE|20250709|10:00:27.487048|S|10|87.91|0|10
C|XLE|20250709|10:00:36.084316|S|100|87.93|0|100
C|XLE|20250709|10:00:39.886862|S|137|87.95|0|137
C|XLE|20250709|10:00:41.257650|S|200|87.96|0|200
C|XLE|20250709|10:00:41.870079|S|100|87.93|0|100
C|XLE|20250709|10:00:41.870296|S|100|87.93|0|100
C|XLE|20250709|10:00:41.870760|S|100|87.93|0|100
C|XLE|20250709|10:00:46.632377|S|100|87.95|0|100
C|XLE|20250709|10:00:47.004983|S|12|87.95|0|12
C|XLE|20250709|10:00:47.005045|S|88|87.95|0|88
C|XLE|20250709|10:00:49.319988|S|200|87.96|0|200
C|XLE|20250709|10:00:49.375032|S|200|87.97|0|200
C|XLE|20250709|10:00:50.530727|S|100|87.98|0|100
C|XLE|20250709|10:00:50.530759|S|100|87.98|0|100
C|XLE|20250709|10:00:51.064042|S|200|87.99|0|200
C|XLE|20250709|10:00:51.074694|S|100|87.98|0|100
C|XLE|20250709|10:00:59.793559|S|100|87.99|0|100
C|XLE|20250709|10:01:07.609853|S|79|87.97|0|79
C|XLE|20250709|10:01:16.080268|S|13|87.97|0|13
C|XLE|20250709|10:01:16.080300|S|87|87.97|0|87
C|XLE|20250709|10:01:17.748982|S|48|87.97|0|48
C|XLE|20250709|10:01:17.749050|S|52|87.97|0|52
C|XLE|20250709|10:01:19.099525|S|52|87.98|0|52
C|XLE|20250709|10:01:19.099531|S|25|87.98|0|25
C|XLE|20250709|10:01:22.558587|S|9|87.98|0|9
C|XLE|20250709|10:01:22.558598|S|10|87.98|0|10
C|XLE|20250709|10:01:22.558598|S|9|87.98|0|9
C|XLE|20250709|10:01:22.558640|S|65|87.98|0|65
C|XLE|20250709|10:01:22.558687|S|7|87.98|0|7
C|XLE|20250709|10:01:23.669058|S|100|87.98|0|100
C|XLE|20250709|10:01:28.647578|S|100|88.03|0|100
C|XLE|20250709|10:01:28.656309|S|100|88.03|0|100
C|XLE|20250709|10:01:28.662900|S|100|88.03|0|100
C|XLE|20250709|10:01:28.767834|S|100|88.01|0|100
C|XLE|20250709|10:01:35.241041|S|200|87.97|0|200
C|XLE|20250709|10:01:35.242470|S|200|87.97|0|200
C|XLE|20250709|10:01:35.527165|S|100|87.98|0|100
C|XLE|20250709|10:01:39.332744|S|100|87.98|0|100
C|XLE|20250709|10:01:39.853997|S|10|87.97|0|10
C|XLE|20250709|10:02:08.688755|S|29|87.96|0|29
C|XLE|20250709|10:02:08.688772|S|28|87.96|0|28
C|XLE|20250709|10:02:08.688778|S|9|87.96|0|9
C|XLE|20250709|10:02:08.688787|S|34|87.96|0|34
C|XLE|20250709|10:02:15.364626|S|100|87.94|0|100
C|XLE|20250709|10:02:15.364637|S|100|87.94|0|100
C|XLE|20250709|10:02:15.365647|S|200|87.94|0|200
C|XLE|20250709|10:02:15.365647|S|100|87.94|0|100
C|XLE|20250709|10:02:15.366572|S|45|87.94|0|45
C|XLE|20250709|10:02:23.723000|S|200|87.99|0|200
C|XLE|20250709|10:02:26.201540|S|200|87.98|0|200
C|XLE|20250709|10:02:29.734472|S|2|87.98|0|2
C|XLE|20250709|10:02:29.734492|S|1|87.98|0|1
C|XLE|20250709|10:02:29.734517|S|13|87.98|0|13
C|XLE|20250709|10:02:35.986854|S|11|87.96|0|11
C|XLE|20250709|10:02:35.986958|S|15|87.96|0|15
C|XLE|20250709|10:02:39.721765|S|36|87.975|0|36
C|XLE|20250709|10:02:39.721779|S|73|87.97|0|73
C|XLE|20250709|10:02:44.218994|S|100|87.96|0|100
C|XLE|20250709|10:02:47.587860|S|36|87.94|0|36
C|XLE|20250709|10:03:02.092284|S|1|87.92|0|1
C|XLE|20250709|10:03:02.263140|S|100|87.91|0|100
C|XLE|20250709|10:03:02.297136|S|178|87.91|0|178
C|XLE|20250709|10:03:20.361988|S|84|87.98|0|84
C|XLE|20250709|10:03:27.502464|S|1|88.01|0|1
C|XLE|20250709|10:03:32.860784|S|7|88|0|7
C|XLE|20250709|10:03:49.297480|S|17|88.02|0|17
C|XLE|20250709|10:03:49.297480|S|83|88.02|0|83
C|XLE|20250709|10:04:08.819130|S|30|88.05|0|30
C|XLE|20250709|10:04:08.819181|S|21|88.05|0|21
C|XLE|20250709|10:04:08.819192|S|11|88.05|0|11
C|XLE|20250709|10:04:11.789758|S|27|88.05|0|27
C|XLE|20250709|10:04:29.107037|S|200|88.05|0|200
C|XLE|20250709|10:04:36.080854|S|200|88.03|0|200
C|XLE|20250709|10:04:47.031320|S|200|88.04|0|200
C|XLE|20250709|10:04:48.718264|S|8|88.02|0|8
C|XLE|20250709|10:04:51.447566|S|12|88.02|0|12
C|XLE|20250709|10:04:51.447594|S|27|88.02|0|27
C|XLE|20250709|10:05:02.349752|S|100|88.03|0|100
C|XLE|20250709|10:05:02.349994|S|100|88.03|0|100
C|XLE|20250709|10:05:05.652412|S|100|88.05|0|100
C|XLE|20250709|10:05:05.652412|S|200|88.05|0|200
C|XLE|20250709|10:05:05.664562|S|100|88.03|0|100
C|XLE|20250709|10:05:05.664562|S|200|88.03|0|200
C|XLE|20250709|10:05:05.738797|S|12|88.03|0|12
C|XLE|20250709|10:05:07.346085|S|100|88.04|0|100
C|XLE|20250709|10:05:10.436441|S|20|88.06|0|20
C|XLE|20250709|10:05:10.491037|S|100|88.05|0|100
C|XLE|20250709|10:05:11.284229|S|100|88.05|0|100
C|XLE|20250709|10:05:14.576478|S|100|88.02|0|100
C|XLE|20250709|10:05:14.576575|S|100|88.02|0|100
C|XLE|20250709|10:05:16.773832|S|100|88.01|0|100
C|XLE|20250709|10:05:16.773976|S|100|88.01|0|100
C|XLE|20250709|10:05:18.890490|S|49|88.03|0|49
C|XLE|20250709|10:05:18.890505|S|9|88.03|0|9
C|XLE|20250709|10:05:18.890505|S|24|88.03|0|24
C|XLE|20250709|10:05:18.890585|S|100|88.03|0|100
C|XLE|20250709|10:05:26.470893|S|9|88.04|0|9
C|XLE|20250709|10:05:31.056298|S|10|87.99|0|10
C|XLE|20250709|10:05:31.102790|S|38|87.99|0|38
C|XLE|20250709|10:05:39.156157|S|200|88.02|0|200
C|XLE|20250709|10:05:39.189183|S|27|88.01|0|27
C|XLE|20250709|10:05:51.264012|S|15|88|0|15
C|XLE|20250709|10:06:00.562858|S|84|88.01|0|84
C|XLE|20250709|10:06:00.562948|S|116|88.01|0|116
C|XLE|20250709|10:06:03.413106|S|200|88|0|200
C|XLE|20250709|10:06:07.221018|S|100|88|0|100
C|XLE|20250709|10:06:07.222038|S|12|88|0|12
C|XLE|20250709|10:06:13.246494|S|24|88.06|0|24
C|XLE|20250709|10:06:13.246502|S|9|88.06|0|9
C|XLE|20250709|10:06:13.246564|S|18|88.06|0|18
C|XLE|20250709|10:06:13.554885|S|88|88.07|0|88
C|XLE|20250709|10:06:13.555043|S|112|88.07|0|112
C|XLE|20250709|10:06:43.209219|S|4|88.07|0|4
C|XLE|20250709|10:06:43.209234|S|1|88.07|0|1
C|XLE|20250709|10:06:43.209250|S|1|88.07|0|1
C|XLE|20250709|10:06:43.391904|S|10|88.07|0|10
C|XLE|20250709|10:06:43.392261|S|4|88.07|0|4
C|XLE|20250709|10:06:44.601647|S|57|88.06|0|57
C|XLE|20250709|10:06:57.248393|S|52|88.06|0|52
C|XLE|20250709|10:07:13.654981|S|100|88.05|0|100
C|XLE|20250709|10:07:14.237205|S|51|88.03|0|51
C|XLE|20250709|10:07:20.104055|S|57|88.02|0|57
C|XLE|20250709|10:07:20.104077|S|30|88.02|0|30
C|XLE|20250709|10:07:20.560561|S|200|88.02|0|200
C|XLE|20250709|10:07:21.990122|S|16|88.01|0|16
C|XLE|20250709|10:07:21.990140|S|22|88.01|0|22
C|XLE|20250709|10:07:21.990232|S|18|88.01|0|18
C|XLE|20250709|10:07:21.990362|S|15|88.01|0|15
C|XLE|20250709|10:07:22.127634|S|42|88.01|0|42
C|XLE|20250709|10:08:07.274593|S|2|88.07|0|2
C|XLE|20250709|10:08:10.436625|S|28|88.09|0|28
C|XLE|20250709|10:08:23.072181|S|15|88.05|0|15
C|XLE|20250709|10:08:36.594710|S|100|88.04|0|100
C|XLE|20250709|10:08:41.443437|S|28|88.01|0|28
C|XLE|20250709|10:08:41.501858|S|28|88.01|0|28
C|XLE|20250709|10:08:43.798587|S|100|88.005|0|100
C|XLE|20250709|10:08:43.798587|S|100|88.005|0|100
C|XLE|20250709|10:08:43.801770|S|28|88.01|0|28
C|XLE|20250709|10:08:43.801771|S|200|88.01|0|200
C|XLE|20250709|10:08:43.801771|S|72|88.01|0|72
C|XLE|20250709|10:08:50.026214|S|28|88|0|28
C|XLE|20250709|10:08:55.022139|S|200|88|0|200
C|XLE|20250709|10:08:57.498234|S|200|88|0|200
C|XLE|20250709|10:09:06.276332|S|200|88.01|0|200
C|XLE|20250709|10:09:16.624106|S|2|87.99|0|2
C|XLE|20250709|10:09:16.624106|S|98|87.99|0|98
C|XLE|20250709|10:09:22.592914|S|2|88|0|2
C|XLE|20250709|10:09:41.130091|S|100|87.99|0|100
C|XLE|20250709|10:09:46.972389|S|100|87.97|0|100
C|XLE|20250709|10:10:00.204348|S|17|88|0|17
C|XLE|20250709|10:10:02.384291|S|40|87.99|0|40
C|XLE|20250709|10:10:02.384302|S|15|87.99|0|15
C|XLE|20250709|10:10:02.384360|S|124|87.99|0|124
C|XLE|20250709|10:10:02.384511|S|21|87.99|0|21
C|XLE|20250709|10:10:03.111281|S|25|87.99|0|25
C|XLE|20250709|10:10:03.638666|S|19|88|0|19
C|XLE|20250709|10:10:12.219001|S|15|88|0|15
C|XLE|20250709|10:10:13.899550|S|2|87.99|0|2
C|XLE|20250709|10:10:13.899571|S|33|87.99|0|33
C|XLE|20250709|10:10:13.899572|S|17|87.99|0|17
C|XLE|20250709|10:10:13.899572|S|24|87.99|0|24
C|XLE|20250709|10:10:13.899589|S|24|87.99|0|24
C|XLE|20250709|10:10:18.917419|S|200|87.99|0|200
C|XLE|20250709|10:10:27.947070|S|100|87.97|0|100
C|XLE|20250709|10:10:29.658079|S|76|87.96|0|76
C|XLE|20250709|10:10:38.474532|S|1|87.98|0|1
C|XLE|20250709|10:10:49.821021|S|12|88.01|0|12
C|XLE|20250709|10:10:49.821125|S|67|88.01|0|67
C|XLE|20250709|10:10:49.821136|S|16|88.01|0|16
C|XLE|20250709|10:11:02.300653|S|100|88|0|100
C|XLE|20250709|10:11:02.300694|S|100|88|0|100
C|XLE|20250709|10:11:05.356952|S|14|87.98|0|14
C|XLE|20250709|10:11:05.356959|S|23|87.98|0|23
C|XLE|20250709|10:11:05.357048|S|61|87.98|0|61
C|XLE|20250709|10:11:05.357064|S|37|87.98|0|37
C|XLE|20250709|10:11:05.357064|S|2|87.98|0|2
C|XLE|20250709|10:11:06.712422|S|17|87.96|0|17
C|XLE|20250709|10:11:06.712461|S|9|87.96|0|9
C|XLE|20250709|10:11:06.712461|S|144|87.96|0|144
C|XLE|20250709|10:11:06.712461|S|8|87.96|0|8
C|XLE|20250709|10:11:11.942855|S|42|87.96|0|42
C|XLE|20250709|10:11:23.811122|S|100|87.95|0|100
C|XLE|20250709|10:11:26.233600|S|18|87.95|0|18
C|XLE|20250709|10:11:26.234019|S|24|87.95|0|24
C|XLE|20250709|10:11:26.763958|S|22|87.95|0|22
C|XLE|20250709|10:11:48.862055|S|100|87.93|0|100
C|XLE|20250709|10:12:03.499453|S|94|87.85|0|94
C|XLE|20250709|10:12:59.044948|S|100|87.85|0|100
C|XLE|20250709|10:13:14.623306|S|200|87.89|0|200
C|XLE|20250709|10:13:27.435706|S|200|87.9|0|200
C|XLE|20250709|10:13:45.571502|S|100|87.88|0|100
C|XLE|20250709|10:13:53.648653|S|3|87.9|0|3
C|XLE|20250709|10:14:01.268760|S|46|87.88|0|46
C|XLE|20250709|10:14:12.763085|S|15|87.88|0|15
C|XLE|20250709|10:14:23.188867|S|72|87.9|0|72
C|XLE|20250709|10:14:23.188898|S|24|87.9|0|24
C|XLE|20250709|10:14:36.344344|S|15|87.9|0|15
C|XLE|20250709|10:15:11.024027|S|24|87.93|0|24
C|XLE|20250709|10:15:11.024043|S|18|87.93|0|18
C|XLE|20250709|10:15:14.570960|S|58|87.93|0|58
C|XLE|20250709|10:15:16.195327|S|81|87.92|0|81
C|XLE|20250709|10:15:16.195412|S|12|87.92|0|12
C|XLE|20250709|10:15:16.195443|S|7|87.92|0|7
C|XLE|20250709|10:15:28.096949|S|19|87.9|0|19
C|XLE|20250709|10:15:28.096957|S|12|87.9|0|12
C|XLE|20250709|10:15:28.097396|S|12|87.9|0|12
C|XLE|20250709|10:15:28.440313|S|57|87.9|0|57
C|XLE|20250709|10:15:28.440717|S|19|87.9|0|19
C|XLE|20250709|10:15:28.440792|S|3|87.9|0|3
C|XLE|20250709|10:15:31.447480|S|19|87.89|0|19
C|XLE|20250709|10:15:31.447496|S|24|87.89|0|24
C|XLE|20250709|10:15:31.447531|S|9|87.89|0|9
C|XLE|20250709|10:15:31.448175|S|22|87.89|0|22
C|XLE|20250709|10:15:31.448201|S|9|87.89|0|9
C|XLE|20250709|10:15:31.823860|S|17|87.89|0|17
C|XLE|20250709|10:15:31.836115|S|10|87.89|0|10
C|XLE|20250709|10:15:31.836128|S|16|87.89|0|16
C|XLE|20250709|10:15:31.836129|S|9|87.89|0|9
C|XLE|20250709|10:15:31.836202|S|65|87.89|0|65
C|XLE|20250709|10:15:34.256812|S|100|87.9|0|100
C|XLE|20250709|10:15:34.598076|S|35|87.9|0|35
C|XLE|20250709|10:15:34.598135|S|65|87.9|0|65
C|XLE|20250709|10:15:39.671809|S|78|87.9|0|78
C|XLE|20250709|10:15:49.796846|S|100|87.9|0|100
C|XLE|20250709|10:15:49.796858|S|100|87.9|0|100
C|XLE|20250709|10:15:54.734726|S|100|87.93|0|100
C|XLE|20250709|10:15:54.734872|S|40|87.93|0|40
C|XLE|20250709|10:15:55.948345|S|82|87.93|0|82
C|XLE|20250709|10:16:10.955280|S|100|87.9|0|100
C|XLE|20250709|10:16:16.018138|S|100|87.92|0|100
C|XLE|20250709|10:16:27.918907|S|100|87.9|0|100
C|XLE|20250709|10:16:33.751643|S|200|87.89|0|200
C|XLE|20250709|10:16:33.810208|S|100|87.88|0|100
C|XLE|20250709|10:16:33.813373|S|20|87.88|0|20
C|XLE|20250709|10:16:33.813432|S|44|87.88|0|44
C|XLE|20250709|10:16:33.813451|S|113|87.88|0|113
C|XLE|20250709|10:16:34.384791|S|32|87.88|0|32
C|XLE|20250709|10:16:34.384803|S|10|87.88|0|10
C|XLE|20250709|10:16:37.766023|S|100|87.88|0|100
C|XLE|20250709|10:16:37.822800|S|12|87.88|0|12
C|XLE|20250709|10:16:50.163321|S|72|87.9|0|72
C|XLE|20250709|10:16:57.478912|S|9|87.89|0|9
C|XLE|20250709|10:16:57.479349|S|23|87.89|0|23
C|XLE|20250709|10:16:58.686924|S|11|87.89|0|11
C|XLE|20250709|10:16:58.686986|S|89|87.89|0|89
C|XLE|20250709|10:17:01.230197|S|111|87.89|0|111
C|XLE|20250709|10:17:24.394160|S|21|87.9|0|21
C|XLE|20250709|10:17:40.022463|S|10|87.89|0|10
C|XLE|20250709|10:17:49.332708|S|13|87.87|0|13
C|XLE|20250709|10:17:49.332715|S|86|87.87|0|86
C|XLE|20250709|10:17:49.332983|S|10|87.87|0|10
C|XLE|20250709|10:17:49.332983|S|1|87.87|0|1
C|XLE|20250709|10:17:49.332989|S|10|87.87|0|10
C|XLE|20250709|10:17:49.333053|S|2|87.87|0|2
C|XLE|20250709|10:17:52.368816|S|200|87.83|0|200
C|XLE|20250709|10:17:56.488914|S|10|87.83|0|10
C|XLE|20250709|10:17:56.488923|S|4|87.83|0|4
C|XLE|20250709|10:17:56.488934|S|9|87.83|0|9
C|XLE|20250709|10:17:56.566676|S|15|87.82|0|15
C|XLE|20250709|10:17:56.567727|S|85|87.82|0|85
C|XLE|20250709|10:17:57.054442|S|200|87.82|0|200
C|XLE|20250709|10:17:57.054442|S|100|87.82|0|100
C|XLE|20250709|10:17:57.059813|S|200|87.82|0|200
C|XLE|20250709|10:18:00.754107|S|100|87.82|0|100
C|XLE|20250709|10:18:01.396879|S|200|87.83|0|200
C|XLE|20250709|10:18:04.380281|S|100|87.82|0|100
C|XLE|20250709|10:18:06.342648|S|100|87.8|0|100
C|XLE|20250709|10:18:09.477919|S|200|87.81|0|200
C|XLE|20250709|10:18:09.477919|S|7|87.81|0|7
C|XLE|20250709|10:18:13.464601|S|46|87.83|0|46
C|XLE|20250709|10:18:13.464665|S|100|87.83|0|100
C|XLE|20250709|10:18:14.394091|S|34|87.81|0|34
C|XLE|20250709|10:18:14.394158|S|66|87.81|0|66
C|XLE|20250709|10:18:18.268849|S|100|87.81|0|100
C|XLE|20250709|10:18:30.674447|S|100|87.85|0|100
C|XLE|20250709|10:18:30.683585|S|15|87.85|0|15
C|XLE|20250709|10:18:32.084906|S|100|87.85|0|100
C|XLE|20250709|10:18:33.313973|S|10|87.84|0|10
C|XLE|20250709|10:18:33.314188|S|13|87.84|0|13
C|XLE|20250709|10:18:33.314223|S|10|87.84|0|10
C|XLE|20250709|10:18:33.314737|S|9|87.84|0|9
C|XLE|20250709|10:18:33.314813|S|20|87.84|0|20
C|XLE|20250709|10:18:33.315217|S|36|87.84|0|36
C|XLE|20250709|10:18:33.315270|S|43|87.84|0|43
C|XLE|20250709|10:18:36.930873|S|46|87.85|0|46
C|XLE|20250709|10:18:40.945538|S|13|87.83|0|13
C|XLE|20250709|10:18:40.945610|S|87|87.83|0|87
C|XLE|20250709|10:18:45.588894|S|100|87.82|0|100
C|XLE|20250709|10:18:45.588894|S|100|87.82|0|100
C|XLE|20250709|10:18:45.589003|S|39|87.82|0|39
C|XLE|20250709|10:18:56.444745|S|100|87.82|0|100
C|XLE|20250709|10:18:56.444805|S|63|87.82|0|63
C|XLE|20250709|10:19:15.292466|S|200|87.84|0|200
C|XLE|20250709|10:19:41.925578|S|12|87.89|0|12
C|XLE|20250709|10:19:41.969777|S|13|87.89|0|13
C|XLE|20250709|10:19:46.658571|S|59|87.89|0|59
C|XLE|20250709|10:19:47.530177|S|2|87.88|0|2
C|XLE|20250709|10:19:51.379036|S|57|87.875|0|57
C|XLE|20250709|10:20:02.300222|S|2|87.88|0|2
C|XLE|20250709|10:20:02.300222|S|200|87.88|0|200
C|XLE|20250709|10:20:11.681823|S|33|87.89|0|33
C|XLE|20250709|10:20:11.681834|S|9|87.89|0|9
C|XLE|20250709|10:20:11.681834|S|13|87.89|0|13
C|XLE|20250709|10:20:11.681898|S|100|87.89|0|100
C|XLE|20250709|10:20:17.350032|S|200|87.88|0|200
C|XLE|20250709|10:20:29.600796|S|100|87.9|0|100
C|XLE|20250709|10:20:57.664215|S|61|87.92|0|61
C|XLE|20250709|10:21:13.914432|S|9|87.92|0|9
C|XLE|20250709|10:21:26.444953|S|57|87.95|0|57
C|XLE|20250709|10:21:31.654466|S|34|87.95|0|34
C|XLE|20250709|10:21:33.496488|S|43|87.96|0|43
C|XLE|20250709|10:21:33.496549|S|20|87.96|0|20
C|XLE|20250709|10:21:51.810857|S|100|87.975|0|100
C|XLE|20250709|10:22:10.052877|S|158|87.97|0|158
C|XLE|20250709|10:22:10.052892|S|42|87.97|0|42
C|XLE|20250709|10:22:21.474661|S|100|87.96|0|100
C|XLE|20250709|10:22:38.129784|S|100|87.99|0|100
C|XLE|20250709|10:23:11.283747|S|100|87.97|0|100
C|XLE|20250709|10:23:20.321871|S|100|87.99|0|100
C|XLE|20250709|10:23:20.321895|S|31|87.99|0|31
C|XLE|20250709|10:23:20.321966|S|69|87.99|0|69
C|XLE|20250709|10:23:53.109297|S|93|88|0|93
C|XLE|20250709|10:24:18.377406|S|23|88.03|0|23
C|XLE|20250709|10:24:35.700343|S|100|88.03|0|100
C|XLE|20250709|10:24:35.700344|S|200|88.03|0|200
C|XLE|20250709|10:24:35.700541|S|100|88.03|0|100
C|XLE|20250709|10:24:35.700654|S|100|88.03|0|100
C|XLE|20250709|10:24:51.082369|S|94|88.02|0|94
C|XLE|20250709|10:24:54.478877|S|100|88.01|0|100
C|XLE|20250709|10:25:39.230136|S|100|88.05|0|100
C|XLE|20250709|10:25:39.230503|S|100|88.05|0|100
C|XLE|20250709|10:25:45.556548|S|10|88.02|0|10
C|XLE|20250709|10:25:50.552387|S|4|88.02|0|4
C|XLE|20250709|10:25:57.102217|S|2|88.01|0|2
C|XLE|20250709|10:25:57.102226|S|6|88.01|0|6
C|XLE|20250709|10:25:57.102234|S|1|88.01|0|1
C|XLE|20250709|10:25:57.102573|S|56|88.01|0|56
C|XLE|20250709|10:25:57.102655|S|31|88.01|0|31
C|XLE|20250709|10:25:57.102668|S|4|88.01|0|4
C|XLE|20250709|10:26:31.202726|S|100|88.01|0|100
C|XLE|20250709|10:26:56.128971|S|200|88.05|0|200
C|XLE|20250709|10:27:16.368602|S|100|88.1|0|100
C|XLE|20250709|10:27:19.108529|S|29|88.1|0|29
C|XLE|20250709|10:27:56.188809|S|100|88.15|0|100
C|XLE|20250709|10:28:03.270093|S|100|88.14|0|100
C|XLE|20250709|10:28:04.350245|S|100|88.14|0|100
C|XLE|20250709|10:28:05.468334|S|100|88.14|0|100
C|XLE|20250709|10:28:12.156268|S|100|88.12|0|100
C|XLE|20250709|10:28:14.133564|S|100|88.13|0|100
C|XLE|20250709|10:28:14.315486|S|100|88.13|0|100
C|XLE|20250709|10:28:16.684448|S|100|88.13|0|100
C|XLE|20250709|10:28:19.230099|S|22|88.15|0|22
C|XLE|20250709|10:28:31.280554|S|100|88.1|0|100
C|XLE|20250709|10:29:47.499993|S|16|88.08|0|16
C|XLE|20250709|10:30:00.304812|S|10|88.06|0|10
C|XLE|20250709|10:30:00.309395|S|14|88.05|0|14
C|XLE|20250709|10:30:00.309409|S|17|88.05|0|17
C|XLE|20250709|10:30:00.309420|S|12|88.05|0|12
C|XLE|20250709|10:30:00.309463|S|12|88.05|0|12
C|XLE|20250709|10:30:00.309472|S|7|88.05|0|7
C|XLE|20250709|10:30:02.588593|S|10|88.06|0|10
C|XLE|20250709|10:30:02.611121|S|18|88.07|0|18
C|XLE|20250709|10:30:02.611133|S|34|88.07|0|34
C|XLE|20250709|10:30:02.611133|S|17|88.07|0|17
C|XLE|20250709|10:30:02.651417|S|79|88.08|0|79
C|XLE|20250709|10:30:21.141041|S|100|88.1|0|100
C|XLE|20250709|10:30:23.265466|S|14|88.08|0|14
C|XLE|20250709|10:30:23.265964|S|13|88.08|0|13
C|XLE|20250709|10:30:23.534121|S|100|88.09|0|100
C|XLE|20250709|10:30:30.001376|S|18|88.09|0|18
C|XLE|20250709|10:30:30.001540|S|63|88.09|0|63
C|XLE|20250709|10:30:35.067756|S|3|88.08|0|3
C|XLE|20250709|10:30:41.953934|S|10|88.08|0|10
C|XLE|20250709|10:30:42.345057|S|11|88.09|0|11
C|XLE|20250709|10:30:42.345159|S|11|88.09|0|11
C|XLE|20250709|10:30:59.476180|S|20|88.08|0|20
C|XLE|20250709|10:31:02.019680|S|300|88.07|0|300
C|XLE|20250709|10:31:02.218931|S|100|88.07|0|100
C|XLE|20250709|10:31:05.084302|S|100|88.06|0|100
C|XLE|20250709|10:31:21.589232|S|86|88.04|0|86
C|XLE|20250709|10:31:23.449807|S|10|88.03|0|10
C|XLE|20250709|10:31:23.449838|S|12|88.03|0|12
C|XLE|20250709|10:31:23.449934|S|24|88.03|0|24
C|XLE|20250709|10:31:23.449956|S|22|88.03|0|22
C|XLE|20250709|10:31:23.450010|S|24|88.03|0|24
C|XLE|20250709|10:31:45.183803|S|5|88.04|0|5
C|XLE|20250709|10:32:02.404866|S|100|88.07|0|100
C|XLE|20250709|10:32:17.690779|S|100|88.01|0|100
C|XLE|20250709|10:32:34.228885|S|12|88.07|0|12
C|XLE|20250709|10:32:34.229340|S|19|88.07|0|19
C|XLE|20250709|10:32:44.201509|S|65|88.05|0|65
C|XLE|20250709|10:32:49.554762|S|14|88.07|0|14
C|XLE|20250709|10:32:57.225247|S|22|88.07|0|22
C|XLE|20250709|10:32:57.225261|S|9|88.07|0|9
C|XLE|20250709|10:33:02.398240|S|100|88.07|0|100
C|XLE|20250709|10:33:18.860792|S|100|88.03|0|100
C|XLE|20250709|10:34:08.254366|S|10|88.08|0|10
C|XLE|20250709|10:34:19.624876|S|11|88.06|0|11
C|XLE|20250709|10:34:19.625124|S|11|88.06|0|11
C|XLE|20250709|10:34:19.625184|S|2|88.06|0|2
C|XLE|20250709|10:34:19.633048|S|100|88.06|0|100
C|XLE|20250709|10:34:19.633108|S|63|88.06|0|63
C|XLE|20250709|10:34:53.766977|S|400|88.08|0|400
C|XLE|20250709|10:35:01.728739|S|3|88.09|0|3
C|XLE|20250709|10:35:09.498922|S|100|88.08|0|100
C|XLE|20250709|10:35:12.056859|S|100|88.09|0|100
C|XLE|20250709|10:35:19.410346|S|10|88.11|0|10
C|XLE|20250709|10:35:22.663693|S|10|88.12|0|10
C|XLE|20250709|10:35:24.233016|S|11|88.12|0|11
C|XLE|20250709|10:35:24.233503|S|11|88.12|0|11
C|XLE|20250709|10:35:24.241986|S|12|88.12|0|12
C|XLE|20250709|10:35:27.975896|S|18|88.11|0|18
C|XLE|20250709|10:35:27.975908|S|15|88.11|0|15
C|XLE|20250709|10:35:27.975943|S|12|88.11|0|12
C|XLE|20250709|10:35:27.975950|S|10|88.11|0|10
C|XLE|20250709|10:35:27.975961|S|26|88.11|0|26
C|XLE|20250709|10:35:27.975961|S|45|88.11|0|45
C|XLE|20250709|10:35:29.918679|S|74|88.11|0|74
C|XLE|20250709|10:35:33.810761|S|10|88.08|0|10
C|XLE|20250709|10:35:36.104844|S|100|88.08|0|100
C|XLE|20250709|10:35:39.547429|S|44|88.06|0|44
C|XLE|20250709|10:35:39.548876|S|19|88.06|0|19
C|XLE|20250709|10:36:01.067086|S|400|88.05|0|400
C|XLE|20250709|10:36:14.500521|S|145|88.08|0|145
C|XLE|20250709|10:36:14.500528|S|66|88.08|0|66
C|XLE|20250709|10:36:14.500556|S|12|88.08|0|12
C|XLE|20250709|10:36:16.056931|S|400|88.08|0|400
C|XLE|20250709|10:36:19.762205|S|13|88.06|0|13
C|XLE|20250709|10:36:28.355821|S|389|88.055|0|389
C|XLE|20250709|10:36:28.355821|S|11|88.06|0|11
C|XLE|20250709|10:36:40.113018|S|400|88.05|0|400
C|XLE|20250709|10:36:40.114525|S|100|88.05|0|100
C|XLE|20250709|10:36:40.114580|S|100|88.05|0|100
C|XLE|20250709|10:36:42.473467|S|4|88.04|0|4
C|XLE|20250709|10:36:47.729822|S|281|88|0|281
C|XLE|20250709|10:36:47.729945|S|119|88|0|119
C|XLE|20250709|10:37:55.702705|S|15|88|0|15
C|XLE|20250709|10:38:31.144908|S|91|88.08|0|91
C|XLE|20250709|10:38:52.321852|S|100|88.02|0|100
C|XLE|20250709|10:38:52.321866|S|100|88.02|0|100
C|XLE|20250709|10:38:52.321867|S|34|88.02|0|34
C|XLE|20250709|10:38:52.321881|S|66|88.02|0|66
C|XLE|20250709|10:39:02.179230|S|12|87.99|0|12
C|XLE|20250709|10:39:02.179290|S|100|87.99|0|100
C|XLE|20250709|10:39:02.552055|S|16|87.98|0|16
C|XLE|20250709|10:39:02.552073|S|9|87.98|0|9
C|XLE|20250709|10:39:02.552073|S|28|87.98|0|28
C|XLE|20250709|10:39:02.552090|S|11|87.98|0|11
C|XLE|20250709|10:39:02.552091|S|77|87.98|0|77
C|XLE|20250709|10:39:02.552091|S|12|87.98|0|12
C|XLE|20250709|10:39:12.886445|S|100|87.99|0|100
C|XLE|20250709|10:39:12.886581|S|200|87.99|0|200
C|XLE|20250709|10:39:20.621542|S|2|87.98|0|2
C|XLE|20250709|10:39:28.259673|S|300|87.99|0|300
C|XLE|20250709|10:39:28.259958|S|10|87.99|0|10
C|XLE|20250709|10:39:29.675453|S|100|87.98|0|100
C|XLE|20250709|10:39:35.618351|S|21|87.97|0|21
C|XLE|20250709|10:39:43.012285|S|100|87.96|0|100
C|XLE|20250709|10:39:46.050159|S|14|87.98|0|14
C|XLE|20250709|10:39:47.138958|S|86|87.98|0|86
C|XLE|20250709|10:39:49.634550|S|100|87.98|0|100
C|XLE|20250709|10:41:07.485347|S|48|88.04|0|48
C|XLE|20250709|10:41:07.485348|S|152|88.04|0|152
C|XLE|20250709|10:41:15.745631|S|1|88.05|0|1
C|XLE|20250709|10:41:26.052229|S|300|88.05|0|300
C|XLE|20250709|10:41:27.698062|S|1|88.05|0|1
C|XLE|20250709|10:41:32.137906|S|14|88.05|0|14
C|XLE|20250709|10:41:32.137913|S|15|88.05|0|15
C|XLE|20250709|10:41:32.137972|S|15|88.05|0|15
C|XLE|20250709|10:41:32.145791|S|12|88.05|0|12
C|XLE|20250709|10:42:01.452622|S|200|88.08|0|200
C|XLE|20250709|10:42:01.452622|S|100|88.08|0|100
C|XLE|20250709|10:42:05.507554|S|100|88.09|0|100
C|XLE|20250709|10:42:27.489642|S|2|88.07|0|2
C|XLE|20250709|10:42:27.489648|S|1|88.07|0|1
C|XLE|20250709|10:42:27.489679|S|17|88.07|0|17
C|XLE|20250709|10:42:27.489986|S|31|88.07|0|31
C|XLE|20250709|10:42:27.489994|S|13|88.07|0|13
C|XLE|20250709|10:42:27.490103|S|13|88.07|0|13
C|XLE|20250709|10:42:27.490434|S|19|88.07|0|19
C|XLE|20250709|10:42:27.490763|S|4|88.07|0|4
C|XLE|20250709|10:42:28.832147|S|300|88.06|0|300
C|XLE|20250709|10:42:38.543998|S|300|88.06|0|300
C|XLE|20250709|10:42:59.832028|S|62|88.09|0|62
C|XLE|20250709|10:43:07.045242|S|300|88.13|0|300
C|XLE|20250709|10:43:21.444874|S|9|88.05|0|9
C|XLE|20250709|10:43:21.444875|S|300|88.05|0|300
C|XLE|20250709|10:43:21.973776|S|260|88.05|0|260
C|XLE|20250709|10:43:35.106121|S|17|88.07|0|17
C|XLE|20250709|10:43:39.351684|S|83|88.07|0|83
C|XLE|20250709|10:44:00.458207|S|6|88.08|0|6
C|XLE|20250709|10:44:00.458207|S|300|88.08|0|300
C|XLE|20250709|10:44:19.006633|S|23|88.07|0|23
C|XLE|20250709|10:44:27.351242|S|9|88.04|0|9
C|XLE|20250709|10:44:47.882106|S|2|88.1|0|2
C|XLE|20250709|10:45:04.737571|S|98|88.11|0|98
C|XLE|20250709|10:45:10.474408|S|230|88.11|0|230
C|XLE|20250709|10:45:23.831044|S|1|88.13|0|1
C|XLE|20250709|10:45:56.689292|S|36|88.14|0|36
C|XLE|20250709|10:46:04.035344|S|300|88.12|0|300
C|XLE|20250709|10:46:06.122159|S|100|88.11|0|100
C|XLE|20250709|10:46:06.122206|S|100|88.11|0|100
C|XLE|20250709|10:46:06.122240|S|100|88.11|0|100
C|XLE|20250709|10:46:08.025185|S|100|88.12|0|100
C|XLE|20250709|10:46:08.026047|S|5|88.12|0|5
C|XLE|20250709|10:46:08.026048|S|30|88.12|0|30
C|XLE|20250709|10:46:08.026048|S|17|88.12|0|17
C|XLE|20250709|10:46:08.026048|S|5|88.12|0|5
C|XLE|20250709|10:46:22.693563|S|10|88.09|0|10
C|XLE|20250709|10:46:22.693642|S|14|88.09|0|14
C|XLE|20250709|10:46:22.693726|S|4|88.09|0|4
C|XLE|20250709|10:46:22.693737|S|23|88.09|0|23
C|XLE|20250709|10:46:22.693754|S|2|88.09|0|2
C|XLE|20250709|10:46:22.910820|S|75|88.09|0|75
C|XLE|20250709|10:46:55.123071|S|196|88.09|0|196
C|XLE|20250709|10:46:55.123135|S|100|88.09|0|100
C|XLE|20250709|10:47:05.166263|S|9|88.09|0|9
C|XLE|20250709|10:47:05.166271|S|26|88.09|0|26
C|XLE|20250709|10:47:05.166292|S|12|88.09|0|12
C|XLE|20250709|10:47:10.211922|S|1|88.11|0|1
C|XLE|20250709|10:47:10.211949|S|3|88.11|0|3
C|XLE|20250709|10:47:10.211964|S|1|88.11|0|1
C|XLE|20250709|10:47:10.212358|S|62|88.11|0|62
C|XLE|20250709|10:47:10.212358|S|5|88.11|0|5
C|XLE|20250709|10:47:24.046349|S|200|88.09|0|200
C|XLE|20250709|10:47:43.856987|S|200|88.12|0|200
C|XLE|20250709|10:47:47.027198|S|100|88.11|0|100
C|XLE|20250709|10:47:54.193911|S|100|88.08|0|100
C|XLE|20250709|10:48:00.766780|S|2|88.09|0|2
C|XLE|20250709|10:48:01.661379|S|100|88.07|0|100
C|XLE|20250709|10:48:52.793973|S|6|88.08|0|6
C|XLE|20250709|10:48:54.724231|S|3|88.09|0|3
C|XLE|20250709|10:48:54.724238|S|1|88.09|0|1
C|XLE|20250709|10:48:54.727360|S|96|88.09|0|96
C|XLE|20250709|10:49:03.925222|S|200|88.09|0|200
C|XLE|20250709|10:49:13.200765|S|11|88.05|0|11
C|XLE|20250709|10:49:13.200789|S|15|88.05|0|15
C|XLE|20250709|10:49:13.200820|S|32|88.05|0|32
C|XLE|20250709|10:49:13.201588|S|22|88.05|0|22
C|XLE|20250709|10:49:13.201613|S|15|88.05|0|15
C|XLE|20250709|10:49:13.201652|S|20|88.05|0|20
C|XLE|20250709|10:49:13.201854|S|46|88.05|0|46
C|XLE|20250709|10:49:13.202258|S|12|88.05|0|12
C|XLE|20250709|10:49:13.671851|S|200|88.05|0|200
C|XLE|20250709|10:49:13.672514|S|26|88.05|0|26
C|XLE|20250709|10:49:35.936855|S|100|88.09|0|100
C|XLE|20250709|10:49:35.936855|S|10|88.09|0|10
C|XLE|20250709|10:49:40.887636|S|33|88.1|0|33
C|XLE|20250709|10:49:40.887636|S|100|88.1|0|100
C|XLE|20250709|10:50:20.352314|S|100|88.07|0|100
C|XLE|20250709|10:50:29.462874|S|16|88.08|0|16
C|XLE|20250709|10:50:29.462883|S|184|88.08|0|184
C|XLE|20250709|10:50:59.230714|S|200|88.05|0|200
C|XLE|20250709|10:51:06.794962|S|200|88.065|0|200
C|XLE|20250709|10:51:07.595307|S|100|88.07|0|100
C|XLE|20250709|10:51:07.595372|S|58|88.07|0|58
C|XLE|20250709|10:51:09.006941|S|200|88.08|0|200
C|XLE|20250709|10:51:25.302608|S|89|88.09|0|89
C|XLE|20250709|10:51:26.395960|S|45|88.1|0|45
C|XLE|20250709|10:51:28.892506|S|100|88.1|0|100
C|XLE|20250709|10:51:31.010297|S|25|88.11|0|25
C|XLE|20250709|10:51:50.365722|S|814|88.09|0|814
C|XLE|20250709|10:51:50.365722|S|100|88.09|0|100
C|XLE|20250709|10:52:01.075549|S|200|88.06|0|200
C|XLE|20250709|10:52:15.436051|S|4|88.05|0|4
C|XLE|20250709|10:52:51.468816|S|3|88.04|0|3
C|XLE|20250709|10:52:52.466208|S|96|88.03|0|96
C|XLE|20250709|10:53:12.502223|S|200|88.03|0|200
C|XLE|20250709|10:53:13.035614|S|200|88.03|0|200
C|XLE|20250709|10:53:48.405826|S|23|88.02|0|23
C|XLE|20250709|10:53:50.295099|S|35|87.99|0|35
C|XLE|20250709|10:53:56.563338|S|100|87.97|0|100
C|XLE|20250709|10:53:58.186122|S|80|87.95|0|80
C|XLE|20250709|10:54:00.960235|S|200|87.99|0|200
C|XLE|20250709|10:54:01.434448|S|200|88|0|200
C|XLE|20250709|10:54:15.377658|S|1|88|0|1
C|XLE|20250709|10:54:18.417671|S|11|88|0|11
C|XLE|20250709|10:55:00.583623|S|50|88.01|0|50
C|XLE|20250709|10:55:22.266685|S|200|88.03|0|200
C|XLE|20250709|10:55:26.912689|S|100|88.04|0|100
C|XLE|20250709|10:55:27.029574|S|9|88.04|0|9
C|XLE|20250709|10:55:27.029635|S|91|88.04|0|91
C|XLE|20250709|10:55:31.853307|S|200|88.03|0|200
C|XLE|20250709|10:55:31.912812|S|200|88.03|0|200
C|XLE|20250709|10:55:37.085615|S|149|88.04|0|149
C|XLE|20250709|10:55:46.235701|S|10|88.04|0|10
C|XLE|20250709|10:56:18.115090|S|100|88.09|0|100
C|XLE|20250709|10:56:19.543363|S|100|88.08|0|100
C|XLE|20250709|10:56:19.543363|S|100|88.08|0|100
C|XLE|20250709|10:56:20.593767|S|26|88.09|0|26
C|XLE|20250709|10:56:20.593767|S|20|88.09|0|20
C|XLE|20250709|10:56:20.593920|S|14|88.09|0|14
C|XLE|20250709|10:56:20.593998|S|100|88.09|0|100
C|XLE|20250709|10:56:20.594012|S|66|88.09|0|66
C|XLE|20250709|10:57:00.197827|S|120|88.13|0|120
C|XLE|20250709|10:57:05.312348|S|37|88.13|0|37
C|XLE|20250709|10:57:05.324398|S|12|88.13|0|12
C|XLE|20250709|10:57:08.908707|S|49|88.15|0|49
C|XLE|20250709|10:57:08.908707|S|200|88.15|0|200
C|XLE|20250709|10:57:09.597706|S|60|88.15|0|60
C|XLE|20250709|10:57:09.598126|S|12|88.15|0|12
C|XLE|20250709|10:57:09.600258|S|12|88.15|0|12
C|XLE|20250709|10:57:24.886409|S|200|88.15|0|200
C|XLE|20250709|10:57:49.287156|S|100|88.14|0|100
C|XLE|20250709|10:58:49.727001|S|24|88.11|0|24
C|XLE|20250709|10:58:52.029615|S|22|88.11|0|22
C|XLE|20250709|10:58:52.039159|S|100|88.11|0|100
C|XLE|20250709|10:58:59.976358|S|15|88.1|0|15
C|XLE|20250709|10:59:15.279746|S|200|88.09|0|200
C|XLE|20250709|10:59:46.078639|S|100|88.11|0|100
C|XLE|20250709|10:59:52.112230|S|100|88.12|0|100
C|XLE|20250709|11:00:01.291665|S|100|88.11|0|100
C|XLE|20250709|11:00:01.291665|S|200|88.11|0|200
C|XLE|20250709|11:00:09.108825|S|11|88.12|0|11
C|XLE|20250709|11:00:09.108857|S|13|88.12|0|13
C|XLE|20250709|11:00:27.159961|S|9|88.11|0|9
C|XLE|20250709|11:00:27.987639|S|100|88.11|0|100
C|XLE|20250709|11:00:43.669207|S|41|88.1|0|41
C|XLE|20250709|11:00:43.669208|S|200|88.1|0|200
C|XLE|20250709|11:01:19.222609|S|100|88.11|0|100
C|XLE|20250709|11:01:19.222669|S|100|88.11|0|100
C|XLE|20250709|11:01:27.580394|S|100|88.11|0|100
C|XLE|20250709|11:01:27.580408|S|100|88.11|0|100
C|XLE|20250709|11:01:44.042364|S|200|88.11|0|200
C|XLE|20250709|11:01:47.359848|S|100|88.11|0|100
C|XLE|20250709|11:01:48.751364|S|200|88.11|0|200
C|XLE|20250709|11:01:51.971017|S|200|88.11|0|200
C|XLE|20250709|11:01:56.346039|S|100|88.1|0|100
C|XLE|20250709|11:01:56.346040|S|100|88.1|0|100
C|XLE|20250709|11:02:03.011393|S|100|88.13|0|100
C|XLE|20250709|11:02:03.011895|S|134|88.13|0|134
C|XLE|20250709|11:02:03.011895|S|100|88.13|0|100
C|XLE|20250709|11:02:18.278883|S|13|88.14|0|13
C|XLE|20250709|11:02:18.278912|S|27|88.14|0|27
C|XLE|20250709|11:02:18.278954|S|17|88.14|0|17
C|XLE|20250709|11:02:18.278961|S|12|88.14|0|12
C|XLE|20250709|11:02:18.278975|S|15|88.14|0|15
C|XLE|20250709|11:02:18.278985|S|21|88.14|0|21
C|XLE|20250709|11:02:18.278986|S|11|88.14|0|11
C|XLE|20250709|11:02:18.278998|S|9|88.14|0|9
C|XLE|20250709|11:02:18.278999|S|11|88.14|0|11
C|XLE|20250709|11:02:18.279019|S|11|88.14|0|11
C|XLE|20250709|11:02:18.279020|S|9|88.14|0|9
C|XLE|20250709|11:02:18.279020|S|14|88.14|0|14
C|XLE|20250709|11:02:18.279046|S|30|88.14|0|30
C|XLE|20250709|11:02:22.723027|S|200|88.15|0|200
C|XLE|20250709|11:02:39.567913|S|100|88.17|0|100
C|XLE|20250709|11:02:39.567925|S|100|88.17|0|100
C|XLE|20250709|11:02:39.570203|S|100|88.17|0|100
C|XLE|20250709|11:02:39.570260|S|100|88.17|0|100
C|XLE|20250709|11:02:50.302953|S|82|88.17|0|82
C|XLE|20250709|11:03:21.439380|S|100|88.19|0|100
C|XLE|20250709|11:03:31.809508|S|200|88.17|0|200
C|XLE|20250709|11:03:56.016922|S|47|88.2|0|47
C|XLE|20250709|11:03:56.016957|S|53|88.2|0|53
C|XLE|20250709|11:04:12.396350|S|16|88.21|0|16
C|XLE|20250709|11:04:31.324963|S|12|88.19|0|12
C|XLE|20250709|11:04:37.938166|S|12|88.19|0|12
C|XLE|20250709|11:04:37.938534|S|14|88.19|0|14
C|XLE|20250709|11:04:37.938645|S|23|88.19|0|23
C|XLE|20250709|11:04:37.938662|S|87|88.19|0|87
C|XLE|20250709|11:04:37.938678|S|64|88.19|0|64
C|XLE|20250709|11:04:56.577972|S|77|88.19|0|77
C|XLE|20250709|11:05:16.129738|S|200|88.185|0|200
C|XLE|20250709|11:06:12.013054|S|100|88.17|0|100
C|XLE|20250709|11:06:12.013085|S|2|88.17|0|2
C|XLE|20250709|11:06:12.013086|S|53|88.17|0|53
C|XLE|20250709|11:06:14.385723|S|109|88.19|0|109
C|XLE|20250709|11:06:44.817623|S|191|88.145|0|191
C|XLE|20250709|11:06:51.860039|S|200|88.12|0|200
C|XLE|20250709|11:06:53.864265|S|11|88.12|0|11
C|XLE|20250709|11:06:53.864328|S|189|88.12|0|189
C|XLE|20250709|11:07:10.657775|S|200|88.12|0|200
C|XLE|20250709|11:07:49.784712|S|200|88.14|0|200
C|XLE|20250709|11:08:01.247925|S|189|88.13|0|189
C|XLE|20250709|11:08:13.487576|S|50|88.13|0|50
C|XLE|20250709|11:08:35.510639|S|100|88.16|0|100
C|XLE|20250709|11:08:45.085769|S|50|88.17|0|50
C|XLE|20250709|11:09:15.242891|S|100|88.15|0|100
C|XLE|20250709|11:09:15.242902|S|100|88.15|0|100
C|XLE|20250709|11:09:39.145228|S|1|88.15|0|1
C|XLE|20250709|11:10:02.880548|S|38|88.14|0|38
C|XLE|20250709|11:10:05.692529|S|61|88.13|0|61
C|XLE|20250709|11:10:39.140266|S|13|88.12|0|13
C|XLE|20250709|11:11:10.646250|S|200|88.1|0|200
C|XLE|20250709|11:11:14.330210|S|1|88.08|0|1
C|XLE|20250709|11:11:14.330282|S|9|88.08|0|9
C|XLE|20250709|11:11:25.886848|S|20|88.08|0|20
C|XLE|20250709|11:11:25.886885|S|12|88.08|0|12
C|XLE|20250709|11:11:31.610283|S|200|88.07|0|200
C|XLE|20250709|11:11:41.213617|S|7|88.1|0|7
C|XLE|20250709|11:11:55.427835|S|11|88.09|0|11
C|XLE|20250709|11:11:55.427960|S|22|88.09|0|22
C|XLE|20250709|11:12:12.050242|S|15|88.09|0|15
C|XLE|20250709|11:12:12.050250|S|85|88.09|0|85
C|XLE|20250709|11:12:12.707326|S|28|88.09|0|28
C|XLE|20250709|11:12:29.517254|S|100|88.08|0|100
C|XLE|20250709|11:12:47.822522|S|100|88.08|0|100
C|XLE|20250709|11:12:48.905888|S|11|88.08|0|11
C|XLE|20250709|11:12:48.909357|S|100|88.08|0|100
C|XLE|20250709|11:12:53.251993|S|53|88.09|0|53
C|XLE|20250709|11:13:09.490390|S|12|88.07|0|12
C|XLE|20250709|11:13:09.490407|S|12|88.07|0|12
C|XLE|20250709|11:13:09.490414|S|9|88.07|0|9
C|XLE|20250709|11:13:09.490464|S|3|88.07|0|3
C|XLE|20250709|11:13:40.631086|S|100|88.03|0|100
C|XLE|20250709|11:14:40.018345|S|14|88.04|0|14
C|XLE|20250709|11:14:42.835604|S|22|88.04|0|22
C|XLE|20250709|11:15:02.902746|S|71|88.01|0|71
C|XLE|20250709|11:15:02.902755|S|11|88.01|0|11
C|XLE|20250709|11:15:02.903105|S|15|88.01|0|15
C|XLE|20250709|11:15:02.903113|S|3|88.01|0|3
C|XLE|20250709|11:15:02.903113|S|16|88.01|0|16
C|XLE|20250709|11:15:02.903151|S|55|88.01|0|55
C|XLE|20250709|11:15:02.903355|S|26|88.01|0|26
C|XLE|20250709|11:15:02.903355|S|74|88.01|0|74
C|XLE|20250709|11:15:22.179450|S|100|88.02|0|100
C|XLE|20250709|11:15:22.179616|S|69|88.02|0|69
C|XLE|20250709|11:16:36.028483|S|10|88.01|0|10
C|XLE|20250709|11:17:05.761405|S|22|88.01|0|22
C|XLE|20250709|11:17:05.761405|S|200|88.01|0|200
C|XLE|20250709|11:17:38.466851|S|96|88.01|0|96
C|XLE|20250709|11:18:05.789527|S|200|88.03|0|200
C|XLE|20250709|11:18:22.678395|S|1|88.02|0|1
C|XLE|20250709|11:18:22.678407|S|99|88.02|0|99
C|XLE|20250709|11:18:23.556060|S|17|88.02|0|17
C|XLE|20250709|11:18:23.556060|S|4|88.02|0|4
C|XLE|20250709|11:18:23.556626|S|183|88.02|0|183
C|XLE|20250709|11:18:53.550330|S|8|88.04|0|8
C|XLE|20250709|11:20:09.918390|S|100|88.05|0|100
C|XLE|20250709|11:20:39.196941|S|23|88.04|0|23
C|XLE|20250709|11:20:39.196941|S|200|88.04|0|200
C|XLE|20250709|11:20:54.789934|S|200|88.02|0|200
C|XLE|20250709|11:21:17.042245|S|54|88|0|54
C|XLE|20250709|11:21:30.733659|S|4|88.02|0|4
C|XLE|20250709|11:21:53.129618|S|98|88|0|98
C|XLE|20250709|11:22:05.032988|S|70|88.02|0|70
C|XLE|20250709|11:22:12.232217|S|200|88.01|0|200
C|XLE|20250709|11:23:00.252362|S|200|88.02|0|200
C|XLE|20250709|11:23:25.794784|S|100|88.04|0|100
C|XLE|20250709|11:23:25.795671|S|6|88.04|0|6
C|XLE|20250709|11:23:52.245996|S|100|88.02|0|100
C|XLE|20250709|11:23:52.246055|S|100|88.02|0|100
C|XLE|20250709|11:23:52.246056|S|100|88.02|0|100
C|XLE|20250709|11:23:53.919163|S|200|88.02|0|200
C|XLE|20250709|11:23:59.309826|S|16|88.05|0|16
C|XLE|20250709|11:23:59.309826|S|200|88.05|0|200
C|XLE|20250709|11:24:20.656095|S|70|88.055|0|70
C|XLE|20250709|11:24:21.371299|S|7|88.06|0|7
C|XLE|20250709|11:24:47.029849|S|30|88.07|0|30
C|XLE|20250709|11:25:49.194588|S|200|88.08|0|200
C|XLE|20250709|11:25:49.198978|S|100|88.08|0|100
C|XLE|20250709|11:25:57.637583|S|60|88.07|0|60
C|XLE|20250709|11:25:57.637597|S|100|88.07|0|100
C|XLE|20250709|11:26:35.446950|S|44|88.08|0|44
C|XLE|20250709|11:26:35.446950|S|200|88.08|0|200
C|XLE|20250709|11:26:49.298282|S|3|88.1|0|3
C|XLE|20250709|11:26:50.402225|S|18|88.1|0|18
C|XLE|20250709|11:26:50.402287|S|100|88.1|0|100
C|XLE|20250709|11:26:50.402294|S|82|88.1|0|82
C|XLE|20250709|11:26:51.454145|S|3|88.1|0|3
C|XLE|20250709|11:27:29.256957|S|200|88.15|0|200
C|XLE|20250709|11:27:29.660880|S|16|88.16|0|16
C|XLE|20250709|11:27:30.933246|S|6|88.16|0|6
C|XLE|20250709|11:27:50.824718|S|100|88.16|0|100
C|XLE|20250709|11:27:50.825052|S|100|88.16|0|100
C|XLE|20250709|11:28:07.409461|S|10|88.16|0|10
C|XLE|20250709|11:28:10.676118|S|200|88.17|0|200
C|XLE|20250709|11:28:10.676118|S|2|88.17|0|2
C|XLE|20250709|11:29:55.131677|S|100|88.19|0|100
C|XLE|20250709|11:29:57.792348|S|90|88.2|0|90
C|XLE|20250709|11:30:11.137844|S|100|88.22|0|100
C|XLE|20250709|11:30:11.138270|S|200|88.21|0|200
C|XLE|20250709|11:30:24.214311|S|35|88.22|0|35
C|XLE|20250709|11:30:24.214736|S|31|88.22|0|31
C|XLE|20250709|11:31:25.590457|S|52|88.23|0|52
C|XLE|20250709|11:31:27.602909|S|23|88.23|0|23
C|XLE|20250709|11:31:28.228282|S|2|88.22|0|2
C|XLE|20250709|11:31:43.706120|S|14|88.23|0|14
C|XLE|20250709|11:31:50.269500|S|35|88.23|0|35
C|XLE|20250709|11:31:54.218881|S|12|88.22|0|12
C|XLE|20250709|11:31:54.218998|S|14|88.22|0|14
C|XLE|20250709|11:31:54.219071|S|13|88.22|0|13
C|XLE|20250709|11:31:54.219126|S|100|88.22|0|100
C|XLE|20250709|11:31:54.219160|S|61|88.22|0|61
C|XLE|20250709|11:32:08.212316|S|100|88.23|0|100
C|XLE|20250709|11:32:08.893132|S|100|88.24|0|100
C|XLE|20250709|11:32:11.897277|S|100|88.24|0|100
C|XLE|20250709|11:32:27.664257|S|13|88.24|0|13
C|XLE|20250709|11:32:34.841976|S|66|88.22|0|66
C|XLE|20250709|11:32:54.614757|S|41|88.21|0|41
C|XLE|20250709|11:33:01.731906|S|100|88.19|0|100
C|XLE|20250709|11:34:55.402197|S|7|88.19|0|7
C|XLE|20250709|11:35:04.498129|S|7|88.17|0|7
C|XLE|20250709|11:35:28.061914|S|12|88.15|0|12
C|XLE|20250709|11:35:28.061989|S|3|88.15|0|3
C|XLE|20250709|11:35:28.062010|S|1|88.15|0|1
C|XLE|20250709|11:35:28.062018|S|1|88.15|0|1
C|XLE|20250709|11:35:35.271353|S|100|88.15|0|100
C|XLE|20250709|11:35:51.611628|S|100|88.11|0|100
C|XLE|20250709|11:36:04.105159|S|100|88.07|0|100
C|XLE|20250709|11:36:04.432192|S|5|88.07|0|5
C|XLE|20250709|11:36:04.432200|S|2|88.07|0|2
C|XLE|20250709|11:36:27.340929|S|100|88.105|0|100
C|XLE|20250709|11:37:02.571974|S|11|88.06|0|11
C|XLE|20250709|11:37:11.935944|S|100|88.08|0|100
C|XLE|20250709|11:37:30.030533|S|100|88.09|0|100
C|XLE|20250709|11:38:00.083662|S|100|88.09|0|100
C|XLE|20250709|11:38:04.647964|S|70|88.1|0|70
C|XLE|20250709|11:38:05.321342|S|100|88.11|0|100
C|XLE|20250709|11:38:05.321342|S|100|88.11|0|100
C|XLE|20250709|11:38:25.919040|S|100|88.14|0|100
C|XLE|20250709|11:38:29.882186|S|14|88.13|0|14
C|XLE|20250709|11:38:29.882282|S|8|88.13|0|8
C|XLE|20250709|11:38:29.882282|S|78|88.13|0|78
C|XLE|20250709|11:38:46.193660|S|100|88.12|0|100
C|XLE|20250709|11:38:46.199484|S|100|88.12|0|100
C|XLE|20250709|11:38:48.778439|S|2|88.12|0|2
C|XLE|20250709|11:38:48.778440|S|100|88.12|0|100
C|XLE|20250709|11:39:14.563132|S|100|88.14|0|100
C|XLE|20250709|11:39:39.903839|S|30|88.13|0|30
C|XLE|20250709|11:39:39.903878|S|22|88.13|0|22
C|XLE|20250709|11:39:39.903884|S|16|88.13|0|16
C|XLE|20250709|11:39:39.903904|S|30|88.13|0|30
C|XLE|20250709|11:40:00.028884|S|100|88.14|0|100
C|XLE|20250709|11:40:00.946787|S|10|88.15|0|10
C|XLE|20250709|11:40:13.947608|S|2|88.15|0|2
C|XLE|20250709|11:40:13.947616|S|1|88.15|0|1
C|XLE|20250709|11:40:13.947682|S|11|88.15|0|11
C|XLE|20250709|11:40:13.947747|S|86|88.15|0|86
C|XLE|20250709|11:40:22.285568|S|100|88.13|0|100
C|XLE|20250709|11:40:22.285713|S|100|88.13|0|100
C|XLE|20250709|11:40:25.127917|S|11|88.14|0|11
C|XLE|20250709|11:40:25.127937|S|17|88.14|0|17
C|XLE|20250709|11:40:30.335699|S|7|88.15|0|7
C|XLE|20250709|11:40:30.335865|S|49|88.15|0|49
C|XLE|20250709|11:40:45.142555|S|19|88.15|0|19
C|XLE|20250709|11:40:55.911256|S|100|88.16|0|100
C|XLE|20250709|11:41:09.390722|S|100|88.15|0|100
C|XLE|20250709|11:41:13.411058|S|100|88.16|0|100
C|XLE|20250709|11:41:38.533193|S|16|88.17|0|16
C|XLE|20250709|11:41:38.533207|S|33|88.17|0|33
C|XLE|20250709|11:41:38.533207|S|11|88.17|0|11
C|XLE|20250709|11:41:54.552737|S|100|88.18|0|100
C|XLE|20250709|11:42:18.965879|S|63|88.19|0|63
C|XLE|20250709|11:42:18.966859|S|14|88.19|0|14
C|XLE|20250709|11:42:18.966859|S|37|88.19|0|37
C|XLE|20250709|11:43:03.482591|S|100|88.22|0|100
C|XLE|20250709|11:43:03.482844|S|100|88.22|0|100
C|XLE|20250709|11:43:27.931027|S|60|88.2|0|60
C|XLE|20250709|11:43:27.931536|S|100|88.2|0|100
C|XLE|20250709|11:43:34.707770|S|19|88.21|0|19
C|XLE|20250709|11:43:34.708106|S|18|88.21|0|18
C|XLE|20250709|11:43:34.708112|S|65|88.21|0|65
C|XLE|20250709|11:43:34.708121|S|29|88.21|0|29
C|XLE|20250709|11:43:34.708127|S|36|88.21|0|36
C|XLE|20250709|11:43:45.121403|S|49|88.22|0|49
C|XLE|20250709|11:43:48.190897|S|100|88.22|0|100
C|XLE|20250709|11:43:49.788512|S|12|88.22|0|12
C|XLE|20250709|11:43:49.788522|S|11|88.22|0|11
C|XLE|20250709|11:43:49.789447|S|22|88.22|0|22
C|XLE|20250709|11:43:49.789460|S|12|88.22|0|12
C|XLE|20250709|11:43:55.900631|S|100|88.23|0|100
C|XLE|20250709|11:44:27.482269|S|200|88.24|0|200
C|XLE|20250709|11:45:56.920412|S|28|88.295|0|28
C|XLE|20250709|11:46:14.279600|S|100|88.31|0|100
C|XLE|20250709|11:46:24.395718|S|200|88.31|0|200
C|XLE|20250709|11:46:24.395718|S|100|88.31|0|100
C|XLE|20250709|11:46:46.588244|S|100|88.32|0|100
C|XLE|20250709|11:46:46.588244|S|200|88.32|0|200
C|XLE|20250709|11:46:46.588869|S|71|88.32|0|71
C|XLE|20250709|11:46:46.588898|S|11|88.32|0|11
C|XLE|20250709|11:46:46.588915|S|11|88.32|0|11
C|XLE|20250709|11:46:46.588962|S|15|88.32|0|15
C|XLE|20250709|11:46:46.588968|S|24|88.32|0|24
C|XLE|20250709|11:46:47.628721|S|100|88.315|0|100
C|XLE|20250709|11:46:49.241632|S|100|88.31|0|100
C|XLE|20250709|11:46:49.241696|S|100|88.31|0|100
C|XLE|20250709|11:47:12.066101|S|200|88.34|0|200
C|XLE|20250709|11:47:28.744942|S|100|88.3|0|100
C|XLE|20250709|11:47:28.903258|S|100|88.3|0|100
C|XLE|20250709|11:48:39.157591|S|148|88.32|0|148
C|XLE|20250709|11:48:39.157591|S|52|88.32|0|52
C|XLE|20250709|11:48:39.863016|S|100|88.32|0|100
C|XLE|20250709|11:48:39.863080|S|100|88.32|0|100
C|XLE|20250709|11:49:10.234450|S|100|88.32|0|100
C|XLE|20250709|11:49:11.152914|S|100|88.32|0|100
C|XLE|20250709|11:49:35.457253|S|13|88.32|0|13
C|XLE|20250709|11:49:35.976384|S|54|88.31|0|54
C|XLE|20250709|11:49:47.915691|S|1|88.325|0|1
C|XLE|20250709|11:49:47.915699|S|5|88.325|0|5
C|XLE|20250709|11:49:47.915847|S|104|88.325|0|104
C|XLE|20250709|11:50:25.961406|S|100|88.34|0|100
C|XLE|20250709|11:50:33.500247|S|110|88.35|0|110
C|XLE|20250709|11:50:50.369246|S|100|88.37|0|100
C|XLE|20250709|11:51:11.000344|S|15|88.38|0|15
C|XLE|20250709|11:51:11.000466|S|40|88.38|0|40
C|XLE|20250709|11:51:11.000489|S|20|88.38|0|20
C|XLE|20250709|11:51:16.321134|S|100|88.38|0|100
C|XLE|20250709|11:51:21.635011|S|44|88.39|0|44
C|XLE|20250709|11:51:21.635011|S|100|88.39|0|100
C|XLE|20250709|11:51:34.642272|S|72|88.37|0|72
C|XLE|20250709|11:51:39.031709|S|128|88.37|0|128
C|XLE|20250709|11:51:39.031710|S|100|88.37|0|100
C|XLE|20250709|11:51:48.006816|S|100|88.37|0|100
C|XLE|20250709|11:52:00.385026|S|100|88.37|0|100
C|XLE|20250709|11:52:15.074769|S|33|88.38|0|33
C|XLE|20250709|11:52:15.074885|S|12|88.38|0|12
C|XLE|20250709|11:52:15.075195|S|55|88.38|0|55
C|XLE|20250709|11:52:31.566363|S|85|88.38|0|85
C|XLE|20250709|11:52:31.566419|S|9|88.38|0|9
C|XLE|20250709|11:52:43.836587|S|10|88.37|0|10
C|XLE|20250709|11:52:50.264674|S|100|88.38|0|100
C|XLE|20250709|11:52:50.264749|S|2|88.38|0|2
C|XLE|20250709|11:52:53.481819|S|5|88.37|0|5
C|XLE|20250709|11:52:58.143890|S|100|88.36|0|100
C|XLE|20250709|11:53:25.796745|S|7|88.37|0|7
C|XLE|20250709|11:54:25.285624|S|38|88.39|0|38
C|XLE|20250709|11:55:07.645629|S|100|88.36|0|100
C|XLE|20250709|11:55:07.645629|S|13|88.36|0|13
C|XLE|20250709|11:55:08.440224|S|100|88.35|0|100
C|XLE|20250709|11:55:26.340012|S|100|88.38|0|100
C|XLE|20250709|11:56:04.406729|S|200|88.38|0|200
C|XLE|20250709|11:56:23.946496|S|3|88.39|0|3
C|XLE|20250709|11:56:23.946503|S|1|88.39|0|1
C|XLE|20250709|11:56:23.946964|S|47|88.39|0|47
C|XLE|20250709|11:56:23.947067|S|49|88.39|0|49
C|XLE|20250709|11:56:24.327044|S|10|88.4|0|10
C|XLE|20250709|11:56:39.015576|S|4|88.36|0|4
C|XLE|20250709|11:56:39.015577|S|96|88.36|0|96
C|XLE|20250709|11:56:57.968194|S|108|88.35|0|108
C|XLE|20250709|11:57:39.656319|S|14|88.36|0|14
C|XLE|20250709|11:57:39.656535|S|10|88.36|0|10
C|XLE|20250709|11:57:46.387776|S|8|88.35|0|8
C|XLE|20250709|11:58:03.537980|S|1|88.35|0|1
C|XLE|20250709|11:58:03.538028|S|100|88.35|0|100
C|XLE|20250709|11:58:03.538028|S|4|88.35|0|4
C|XLE|20250709|11:59:10.021280|S|100|88.32|0|100
C|XLE|20250709|12:00:00.160411|S|100|88.29|0|100
C|XLE|20250709|12:00:08.582015|S|6|88.31|0|6
C|XLE|20250709|12:00:08.582015|S|14|88.31|0|14
C|XLE|20250709|12:00:11.676816|S|100|88.31|0|100
C|XLE|20250709|12:01:06.826837|S|2|88.3|0|2
C|XLE|20250709|12:01:48.281757|S|25|88.27|0|25
C|XLE|20250709|12:01:58.883376|S|1|88.26|0|1
C|XLE|20250709|12:01:59.074669|S|31|88.26|0|31
C|XLE|20250709|12:02:13.684944|S|24|88.26|0|24
C|XLE|20250709|12:03:51.736232|S|200|88.29|0|200
C|XLE|20250709|12:04:00.047682|S|100|88.3|0|100
C|XLE|20250709|12:04:06.448511|S|100|88.31|0|100
C|XLE|20250709|12:04:19.865013|S|3|88.3|0|3
C|XLE|20250709|12:04:55.928563|S|21|88.3|0|21
C|XLE|20250709|12:05:19.182079|S|100|88.31|0|100
C|XLE|20250709|12:05:25.656739|S|100|88.32|0|100
C|XLE|20250709|12:05:27.490129|S|3|88.33|0|3
C|XLE|20250709|12:06:01.576044|S|97|88.31|0|97
C|XLE|20250709|12:06:01.576152|S|3|88.31|0|3
C|XLE|20250709|12:06:01.576161|S|3|88.31|0|3
C|XLE|20250709|12:06:01.576168|S|3|88.31|0|3
C|XLE|20250709|12:06:01.576182|S|3|88.31|0|3
C|XLE|20250709|12:06:01.576183|S|3|88.31|0|3
C|XLE|20250709|12:06:01.576198|S|3|88.31|0|3
C|XLE|20250709|12:06:01.576198|S|3|88.31|0|3
C|XLE|20250709|12:06:01.576199|S|3|88.31|0|3
C|XLE|20250709|12:06:01.576205|S|3|88.31|0|3
C|XLE|20250709|12:06:01.576215|S|3|88.31|0|3
C|XLE|20250709|12:06:01.579964|S|53|88.31|0|53
C|XLE|20250709|12:06:52.161400|S|100|88.35|0|100
C|XLE|20250709|12:07:18.389846|S|100|88.35|0|100
C|XLE|20250709|12:07:36.873875|S|100|88.37|0|100
C|XLE|20250709|12:07:38.361239|S|106|88.37|0|106
C|XLE|20250709|12:10:17.414113|S|5|88.34|0|5
C|XLE|20250709|12:11:01.652412|S|100|88.25|0|100
C|XLE|20250709|12:11:19.835308|S|14|88.24|0|14
C|XLE|20250709|12:11:25.441529|S|25|88.24|0|25
C|XLE|20250709|12:11:28.314995|S|1|88.23|0|1
C|XLE|20250709|12:11:28.515539|S|3|88.23|0|3
C|XLE|20250709|12:11:56.809288|S|100|88.25|0|100
C|XLE|20250709|12:12:12.514431|S|100|88.27|0|100
C|XLE|20250709|12:13:30.956508|S|31|88.27|0|31
C|XLE|20250709|12:13:36.831611|S|2|88.29|0|2
C|XLE|20250709|12:13:58.354426|S|100|88.3|0|100
C|XLE|20250709|12:13:58.354426|S|1|88.3|0|1
C|XLE|20250709|12:15:00.741759|S|100|88.29|0|100
C|XLE|20250709|12:15:21.414128|S|6|88.27|0|6
C|XLE|20250709|12:15:30.911602|S|54|88.285|0|54
C|XLE|20250709|12:15:30.911610|S|20|88.285|0|20
C|XLE|20250709|12:15:34.162718|S|75|88.29|0|75
C|XLE|20250709|12:15:55.235471|S|2|88.28|0|2
C|XLE|20250709|12:15:55.235485|S|1|88.28|0|1
C|XLE|20250709|12:15:55.235497|S|5|88.28|0|5
C|XLE|20250709|12:15:55.235616|S|27|88.28|0|27
C|XLE|20250709|12:15:55.235617|S|23|88.28|0|23
C|XLE|20250709|12:16:43.671144|S|100|88.25|0|100
C|XLE|20250709|12:16:59.514758|S|3|88.23|0|3
C|XLE|20250709|12:16:59.547107|S|10|88.22|0|10
C|XLE|20250709|12:17:04.304469|S|15|88.21|0|15
C|XLE|20250709|12:17:04.304991|S|85|88.21|0|85
C|XLE|20250709|12:17:04.314841|S|3|88.2|0|3
C|XLE|20250709|12:17:04.314851|S|1|88.2|0|1
C|XLE|20250709|12:17:04.314860|S|1|88.2|0|1
C|XLE|20250709|12:17:16.905635|S|100|88.18|0|100
C|XLE|20250709|12:17:17.392388|S|100|88.17|0|100
C|XLE|20250709|12:17:20.631068|S|100|88.17|0|100
C|XLE|20250709|12:17:21.107847|S|21|88.16|0|21
C|XLE|20250709|12:17:21.107905|S|10|88.16|0|10
C|XLE|20250709|12:17:36.971890|S|100|88.15|0|100
C|XLE|20250709|12:18:03.916729|S|61|88.13|0|61
C|XLE|20250709|12:18:06.860507|S|100|88.12|0|100
C|XLE|20250709|12:19:01.835453|S|100|88.03|0|100
C|XLE|20250709|12:19:42.866735|S|100|88.06|0|100
C|XLE|20250709|12:19:42.866735|S|100|88.06|0|100
C|XLE|20250709|12:19:42.868524|S|100|88.06|0|100
C|XLE|20250709|12:19:42.868524|S|9|88.06|0|9
C|XLE|20250709|12:19:59.375605|S|100|88.05|0|100
C|XLE|20250709|12:20:06.031547|S|7|88.07|0|7
C|XLE|20250709|12:20:06.034641|S|100|88.07|0|100
C|XLE|20250709|12:20:07.244250|S|100|88.08|0|100
C|XLE|20250709|12:20:07.246002|S|20|88.08|0|20
C|XLE|20250709|12:20:29.046044|S|90|88.1|0|90
C|XLE|20250709|12:20:56.071693|S|100|88.1|0|100
C|XLE|20250709|12:21:03.914377|S|100|88.09|0|100
C|XLE|20250709|12:21:03.994083|S|100|88.08|0|100
C|XLE|20250709|12:21:04.702304|S|100|88.07|0|100
C|XLE|20250709|12:21:05.837747|S|20|88.075|0|20
C|XLE|20250709|12:21:05.837765|S|20|88.075|0|20
C|XLE|20250709|12:21:05.837766|S|20|88.075|0|20
C|XLE|20250709|12:21:05.837779|S|20|88.075|0|20
C|XLE|20250709|12:21:05.837779|S|20|88.075|0|20
C|XLE|20250709|12:21:14.342296|S|100|88.09|0|100
C|XLE|20250709|12:21:14.345190|S|28|88.08|0|28
C|XLE|20250709|12:21:14.345288|S|16|88.085|0|16
C|XLE|20250709|12:21:14.345532|S|9|88.08|0|9
C|XLE|20250709|12:21:14.345592|S|18|88.08|0|18
C|XLE|20250709|12:21:14.345652|S|13|88.08|0|13
C|XLE|20250709|12:21:14.345658|S|10|88.08|0|10
C|XLE|20250709|12:21:14.345693|S|12|88.08|0|12
C|XLE|20250709|12:22:21.203124|S|100|88.13|0|100
C|XLE|20250709|12:22:21.323887|S|100|88.13|0|100
C|XLE|20250709|12:22:30.361804|S|100|88.11|0|100
C|XLE|20250709|12:22:32.196653|S|100|88.11|0|100
C|XLE|20250709|12:23:15.925163|S|100|88.13|0|100
C|XLE|20250709|12:24:04.232341|S|4|88.13|0|4
C|XLE|20250709|12:24:26.713859|S|39|88.16|0|39
C|XLE|20250709|12:24:26.714443|S|9|88.16|0|9
C|XLE|20250709|12:24:40.916427|S|100|88.15|0|100
C|XLE|20250709|12:24:40.944200|S|100|88.15|0|100
C|XLE|20250709|12:24:40.944399|S|100|88.15|0|100
C|XLE|20250709|12:24:41.453422|S|58|88.15|0|58
C|XLE|20250709|12:24:41.453618|S|58|88.15|0|58
C|XLE|20250709|12:24:41.453618|S|42|88.15|0|42
C|XLE|20250709|12:24:55.278931|S|100|88.15|0|100
C|XLE|20250709|12:25:31.177753|S|29|88.16|0|29
C|XLE|20250709|12:26:51.730283|S|6|88.17|0|6
C|XLE|20250709|12:26:51.730348|S|19|88.17|0|19
C|XLE|20250709|12:26:52.388512|S|23|88.17|0|23
C|XLE|20250709|12:28:05.066230|S|95|88.22|0|95
C|XLE|20250709|12:30:17.695404|S|24|88.21|0|24
C|XLE|20250709|12:30:17.695455|S|69|88.21|0|69
C|XLE|20250709|12:30:17.695549|S|24|88.21|0|24
C|XLE|20250709|12:31:27.523508|S|6|88.19|0|6
C|XLE|20250709|12:32:05.020221|S|125|88.165|0|125
C|XLE|20250709|12:32:40.483421|S|49|88.17|0|49
C|XLE|20250709|12:34:16.533487|S|31|88.15|0|31
C|XLE|20250709|12:35:40.177231|S|100|88.12|0|100
C|XLE|20250709|12:35:40.177231|S|100|88.12|0|100
C|XLE|20250709|12:35:49.343236|S|100|88.15|0|100
C|XLE|20250709|12:35:49.343236|S|5|88.15|0|5
C|XLE|20250709|12:36:22.273140|S|100|88.12|0|100
C|XLE|20250709|12:36:59.515615|S|100|88.12|0|100
C|XLE|20250709|12:36:59.515677|S|9|88.12|0|9
C|XLE|20250709|12:38:11.894033|S|20|88.14|0|20
C|XLE|20250709|12:40:18.063163|S|80|88.09|0|80
C|XLE|20250709|12:41:01.800197|S|80|88.08|0|80
C|XLE|20250709|12:41:03.841205|S|20|88.08|0|20
C|XLE|20250709|12:42:40.003988|S|79|88.03|0|79
C|XLE|20250709|12:42:40.006584|S|11|88.03|0|11
C|XLE|20250709|12:42:40.006896|S|10|88.03|0|10
C|XLE|20250709|12:42:40.006897|S|90|88.03|0|90
C|XLE|20250709|12:42:40.006903|S|10|88.03|0|10
C|XLE|20250709|12:43:01.112901|S|100|88.02|0|100
C|XLE|20250709|12:44:43.570034|S|91|88.04|0|91
C|XLE|20250709|12:46:35.307666|S|78|88.04|0|78
C|XLE|20250709|12:46:58.889632|S|100|88.06|0|100
C|XLE|20250709|12:47:07.983175|S|12|88.05|0|12
C|XLE|20250709|12:47:07.983240|S|88|88.05|0|88
C|XLE|20250709|12:47:19.206060|S|100|88.06|0|100
C|XLE|20250709|12:47:32.308079|S|22|88.04|0|22
C|XLE|20250709|12:47:32.308144|S|54|88.04|0|54
C|XLE|20250709|12:47:32.308161|S|24|88.04|0|24
C|XLE|20250709|12:48:26.708553|S|100|88.04|0|100
C|XLE|20250709|12:49:06.551105|S|100|88.02|0|100
C|XLE|20250709|12:49:14.389417|S|100|88.03|0|100
C|XLE|20250709|12:49:14.389676|S|100|88.03|0|100
C|XLE|20250709|12:50:15.007109|S|9|88.07|0|9
C|XLE|20250709|12:51:08.046379|S|9|88.01|0|9
C|XLE|20250709|12:51:41.863541|S|104|87.99|0|104
C|XLE|20250709|12:52:02.920470|S|100|87.975|0|100
C|XLE|20250709|12:52:42.980585|S|100|88.01|0|100
C|XLE|20250709|12:52:42.980585|S|24|88.01|0|24
C|XLE|20250709|12:52:56.148360|S|100|88.02|0|100
C|XLE|20250709|12:52:56.148369|S|100|88.02|0|100
C|XLE|20250709|12:53:03.509746|S|200|88.06|0|200
C|XLE|20250709|12:54:04.820345|S|20|88.06|0|20
C|XLE|20250709|12:54:08.497490|S|10|88.07|0|10
C|XLE|20250709|12:54:49.503051|S|58|88.08|0|58
C|XLE|20250709|12:54:56.073268|S|7|88.08|0|7
C|XLE|20250709|12:55:16.777669|S|100|88.1|0|100
C|XLE|20250709|12:55:24.715063|S|6|88.08|0|6
C|XLE|20250709|12:56:00.541561|S|14|88.1|0|14
C|XLE|20250709|12:56:54.279021|S|2|88.11|0|2
C|XLE|20250709|12:57:06.247894|S|9|88.12|0|9
C|XLE|20250709|12:57:06.247894|S|3|88.12|0|3
C|XLE|20250709|12:57:11.539659|S|29|88.13|0|29
C|XLE|20250709|12:57:49.645940|S|100|88.12|0|100
C|XLE|20250709|12:58:23.074705|S|45|88.09|0|45
C|XLE|20250709|12:58:27.029529|S|10|88.1|0|10
C|XLE|20250709|12:59:46.294853|S|100|88.07|0|100
C|XLE|20250709|13:00:02.324522|S|100|88.09|0|100
C|XLE|20250709|13:00:11.076906|S|100|88.08|0|100
C|XLE|20250709|13:00:11.077148|S|100|88.08|0|100
C|XLE|20250709|13:00:25.864064|S|100|88.08|0|100
C|XLE|20250709|13:00:26.998979|S|69|88.08|0|69
C|XLE|20250709|13:00:50.643443|S|85|88.05|0|85
C|XLE|20250709|13:01:33.206315|S|1|88.06|0|1
C|XLE|20250709|13:01:46.524425|S|1|88.06|0|1
C|XLE|20250709|13:06:02.246772|S|100|88.08|0|100
C|XLE|20250709|13:06:39.633241|S|19|88.06|0|19
C|XLE|20250709|13:07:00.533320|S|9|88.08|0|9
C|XLE|20250709|13:07:07.575698|S|84|88.09|0|84
C|XLE|20250709|13:09:11.284065|S|100|88.11|0|100
C|XLE|20250709|13:09:36.307614|S|1|88.11|0|1
C|XLE|20250709|13:09:43.795429|S|100|88.12|0|100
C|XLE|20250709|13:09:45.257183|S|80|88.12|0|80
C|XLE|20250709|13:09:45.257337|S|80|88.12|0|80
C|XLE|20250709|13:10:03.024510|S|35|88.11|0|35
C|XLE|20250709|13:10:03.024519|S|4|88.11|0|4
C|XLE|20250709|13:10:06.469814|S|100|88.1|0|100
C|XLE|20250709|13:10:36.804767|S|100|88.05|0|100
C|XLE|20250709|13:10:36.804826|S|100|88.05|0|100
C|XLE|20250709|13:10:36.804900|S|40|88.05|0|40
C|XLE|20250709|13:11:03.302423|S|15|88.05|0|15
C|XLE|20250709|13:11:03.338688|S|9|88.05|0|9
C|XLE|20250709|13:11:03.338695|S|16|88.05|0|16
C|XLE|20250709|13:11:07.450006|S|120|88.06|0|120
C|XLE|20250709|13:11:09.393120|S|100|88.07|0|100
C|XLE|20250709|13:12:15.224739|S|35|88.11|0|35
C|XLE|20250709|13:12:48.341566|S|69|88.13|0|69
C|XLE|20250709|13:14:59.249276|S|80|88.15|0|80
C|XLE|20250709|13:15:22.499437|S|1|88.14|0|1
C|XLE|20250709|13:16:19.813935|S|43|88.16|0|43
C|XLE|20250709|13:16:23.178223|S|80|88.15|0|80
C|XLE|20250709|13:16:30.618552|S|100|88.15|0|100
C|XLE|20250709|13:16:57.688679|S|29|88.15|0|29
C|XLE|20250709|13:17:03.868248|S|100|88.14|0|100
C|XLE|20250709|13:17:03.868317|S|18|88.14|0|18
C|XLE|20250709|13:17:33.316900|S|200|88.14|0|200
C|XLE|20250709|13:18:29.416152|S|100|88.14|0|100
C|XLE|20250709|13:18:29.416213|S|100|88.14|0|100
C|XLE|20250709|13:18:29.416260|S|100|88.14|0|100
C|XLE|20250709|13:18:42.130446|S|100|88.12|0|100
C|XLE|20250709|13:18:42.404666|S|100|88.12|0|100
C|XLE|20250709|13:19:33.829985|S|2|88.11|0|2
C|XLE|20250709|13:19:55.627850|S|200|88.12|0|200
C|XLE|20250709|13:20:40.839032|S|38|88.13|0|38
C|XLE|20250709|13:20:59.521476|S|20|88.12|0|20
C|XLE|20250709|13:21:00.919701|S|100|88.13|0|100
C|XLE|20250709|13:21:06.806613|S|100|88.14|0|100
C|XLE|20250709|13:21:12.147486|S|100|88.15|0|100
C|XLE|20250709|13:21:46.151864|S|30|88.14|0|30
C|XLE|20250709|13:21:51.868429|S|78|88.15|0|78
C|XLE|20250709|13:23:08.583721|S|100|88.13|0|100
C|XLE|20250709|13:23:08.583721|S|53|88.13|0|53
C|XLE|20250709|13:23:22.071917|S|100|88.14|0|100
C|XLE|20250709|13:23:28.099195|S|100|88.15|0|100
C|XLE|20250709|13:24:36.499465|S|100|88.11|0|100
C|XLE|20250709|13:24:36.500030|S|100|88.11|0|100
C|XLE|20250709|13:24:36.812748|S|100|88.09|0|100
C|XLE|20250709|13:24:48.542797|S|100|88.08|0|100
C|XLE|20250709|13:25:11.299150|S|100|88.065|0|100
C|XLE|20250709|13:25:24.568047|S|82|88.02|0|82
C|XLE|20250709|13:25:24.568061|S|5|88.02|0|5
C|XLE|20250709|13:25:24.568061|S|13|88.02|0|13
C|XLE|20250709|13:25:24.575907|S|100|88.01|0|100
C|XLE|20250709|13:25:24.578986|S|100|88.01|0|100
C|XLE|20250709|13:25:24.593295|S|200|88.02|0|200
C|XLE|20250709|13:26:00.669371|S|100|87.98|0|100
C|XLE|20250709|13:26:20.850068|S|137|87.955|0|137
C|XLE|20250709|13:26:20.850081|S|100|87.955|0|100
C|XLE|20250709|13:26:20.850082|S|37|87.955|0|37
C|XLE|20250709|13:26:20.850123|S|100|87.955|0|100
C|XLE|20250709|13:26:25.043287|S|55|87.93|0|55
C|XLE|20250709|13:26:25.043295|S|10|87.93|0|10
C|XLE|20250709|13:26:32.415825|S|200|87.93|0|200
C|XLE|20250709|13:26:51.894746|S|100|87.95|0|100
C|XLE|20250709|13:26:51.894819|S|100|87.95|0|100
C|XLE|20250709|13:27:09.581749|S|200|87.92|0|200
C|XLE|20250709|13:27:23.134660|S|10|87.93|0|10
C|XLE|20250709|13:27:23.135230|S|38|87.93|0|38
C|XLE|20250709|13:27:23.135268|S|100|87.93|0|100
C|XLE|20250709|13:27:23.135279|S|20|87.93|0|20
C|XLE|20250709|13:27:23.135290|S|32|87.93|0|32
C|XLE|20250709|13:28:05.927814|S|200|87.92|0|200
C|XLE|20250709|13:29:13.130411|S|12|87.91|0|12
C|XLE|20250709|13:29:13.336565|S|18|87.91|0|18
C|XLE|20250709|13:29:36.607389|S|100|87.91|0|100
C|XLE|20250709|13:29:48.192143|S|100|87.92|0|100
C|XLE|20250709|13:29:51.655223|S|17|87.92|0|17
C|XLE|20250709|13:29:51.655242|S|9|87.92|0|9
C|XLE|20250709|13:29:51.655249|S|10|87.92|0|10
C|XLE|20250709|13:29:51.655312|S|9|87.92|0|9
C|XLE|20250709|13:29:51.655342|S|55|87.92|0|55
C|XLE|20250709|13:29:51.655343|S|9|87.92|0|9
C|XLE|20250709|13:29:51.655350|S|17|87.92|0|17
C|XLE|20250709|13:29:58.010036|S|1|87.92|0|1
C|XLE|20250709|13:30:00.169397|S|10|87.93|0|10
C|XLE|20250709|13:30:15.687916|S|100|87.93|0|100
C|XLE|20250709|13:30:15.687926|S|21|87.93|0|21
C|XLE|20250709|13:30:30.654695|S|10|87.94|0|10
C|XLE|20250709|13:30:42.399861|S|5|87.93|0|5
C|XLE|20250709|13:31:02.639403|S|7|87.93|0|7
C|XLE|20250709|13:31:02.639404|S|13|87.93|0|13
C|XLE|20250709|13:31:26.075009|S|100|87.94|0|100
C|XLE|20250709|13:31:45.086330|S|100|87.93|0|100
C|XLE|20250709|13:31:45.086330|S|100|87.93|0|100
C|XLE|20250709|13:32:26.420090|S|28|87.92|0|28
C|XLE|20250709|13:32:26.420176|S|72|87.92|0|72
C|XLE|20250709|13:32:26.461833|S|19|87.915|0|19
C|XLE|20250709|13:32:26.467809|S|12|87.915|0|12
C|XLE|20250709|13:32:26.467941|S|18|87.915|0|18
C|XLE|20250709|13:32:52.486028|S|100|87.86|0|100
C|XLE|20250709|13:33:07.161821|S|67|87.87|0|67
C|XLE|20250709|13:33:10.301902|S|15|87.88|0|15
C|XLE|20250709|13:34:14.890683|S|100|87.84|0|100
C|XLE|20250709|13:34:14.890934|S|100|87.84|0|100
C|XLE|20250709|13:34:45.466028|S|100|87.86|0|100
C|XLE|20250709|13:34:45.466244|S|97|87.86|0|97
C|XLE|20250709|13:36:50.572139|S|12|87.84|0|12
C|XLE|20250709|13:36:56.493923|S|100|87.83|0|100
C|XLE|20250709|13:37:11.677319|S|100|87.83|0|100
C|XLE|20250709|13:37:11.677384|S|64|87.83|0|64
C|XLE|20250709|13:37:48.248024|S|10|87.85|0|10
C|XLE|20250709|13:37:48.248157|S|27|87.85|0|27
C|XLE|20250709|13:37:48.248670|S|13|87.85|0|13
C|XLE|20250709|13:37:48.248823|S|15|87.85|0|15
C|XLE|20250709|13:37:48.249291|S|48|87.85|0|48
C|XLE|20250709|13:37:48.249345|S|100|87.85|0|100
C|XLE|20250709|13:37:48.249470|S|13|87.85|0|13
C|XLE|20250709|13:37:48.249476|S|1|87.85|0|1
C|XLE|20250709|13:38:25.177917|S|60|87.86|0|60
C|XLE|20250709|13:39:05.247202|S|100|87.87|0|100
C|XLE|20250709|13:39:22.817296|S|100|87.88|0|100
C|XLE|20250709|13:39:26.301794|S|7|87.88|0|7
C|XLE|20250709|13:39:46.563466|S|100|87.89|0|100
C|XLE|20250709|13:39:55.791306|S|6|87.91|0|6
C|XLE|20250709|13:40:00.403272|S|100|87.92|0|100
C|XLE|20250709|13:41:50.758134|S|200|87.94|0|200
C|XLE|20250709|13:41:50.758134|S|100|87.94|0|100
C|XLE|20250709|13:41:50.758406|S|100|87.94|0|100
C|XLE|20250709|13:42:03.234008|S|100|87.95|0|100
C|XLE|20250709|13:42:09.261898|S|100|87.94|0|100
C|XLE|20250709|13:44:24.790342|S|80|87.93|0|80
C|XLE|20250709|13:44:52.137898|S|100|87.94|0|100
C|XLE|20250709|13:46:15.152416|S|200|87.93|0|200
C|XLE|20250709|13:46:15.900324|S|178|87.93|0|178
C|XLE|20250709|13:48:05.608171|S|100|87.91|0|100
C|XLE|20250709|13:48:21.998115|S|100|87.94|0|100
C|XLE|20250709|13:48:21.998297|S|100|87.94|0|100
C|XLE|20250709|13:49:11.855692|S|125|87.97|0|125
C|XLE|20250709|13:50:04.259594|S|35|87.98|0|35
C|XLE|20250709|13:50:07.798140|S|76|87.97|0|76
C|XLE|20250709|13:50:17.200758|S|29|87.97|0|29
C|XLE|20250709|13:50:29.600239|S|100|87.97|0|100
C|XLE|20250709|13:50:47.478784|S|100|87.97|0|100
C|XLE|20250709|13:50:58.572809|S|13|87.98|0|13
C|XLE|20250709|13:51:28.601542|S|191|87.97|0|191
C|XLE|20250709|13:52:38.102708|S|29|87.98|0|29
C|XLE|20250709|13:53:03.000914|S|100|87.96|0|100
C|XLE|20250709|13:53:03.142247|S|4|87.97|0|4
C|XLE|20250709|13:53:03.521590|S|100|87.96|0|100
C|XLE|20250709|13:53:03.521636|S|100|87.96|0|100
C|XLE|20250709|13:53:03.521768|S|100|87.96|0|100
C|XLE|20250709|13:53:03.521912|S|100|87.96|0|100
C|XLE|20250709|13:53:04.764569|S|100|87.98|0|100
C|XLE|20250709|13:53:06.906251|S|33|87.98|0|33
C|XLE|20250709|13:53:28.999400|S|64|87.99|0|64
C|XLE|20250709|13:53:34.042887|S|65|87.97|0|65
C|XLE|20250709|13:53:35.889684|S|100|87.965|0|100
C|XLE|20250709|13:53:50.921984|S|100|87.98|0|100
C|XLE|20250709|13:53:50.922035|S|59|87.98|0|59
C|XLE|20250709|13:53:51.165522|S|100|87.98|0|100
C|XLE|20250709|13:53:51.165543|S|100|87.98|0|100
C|XLE|20250709|13:54:05.125928|S|1|87.96|0|1
C|XLE|20250709|13:54:05.125928|S|99|87.96|0|99
C|XLE|20250709|13:54:10.372490|S|1|87.97|0|1
C|XLE|20250709|13:54:33.334902|S|100|87.97|0|100
C|XLE|20250709|13:54:41.563406|S|100|87.97|0|100
C|XLE|20250709|13:57:50.701432|S|2|87.97|0|2
C|XLE|20250709|13:59:17.114391|S|64|87.93|0|64
C|XLE|20250709|13:59:22.582989|S|2|87.93|0|2
C|XLE|20250709|13:59:30.443034|S|98|87.94|0|98
C|XLE|20250709|13:59:33.761353|S|100|87.94|0|100
C|XLE|20250709|13:59:48.029873|S|9|87.93|0|9
C|XLE|20250709|14:00:19.492086|S|100|87.91|0|100
C|XLE|20250709|14:00:19.492227|S|100|87.91|0|100
C|XLE|20250709|14:00:19.492451|S|100|87.91|0|100
C|XLE|20250709|14:00:25.235210|S|100|87.92|0|100
C|XLE|20250709|14:00:34.948841|S|100|87.95|0|100
C|XLE|20250709|14:00:39.245398|S|100|87.95|0|100
C|XLE|20250709|14:00:47.233557|S|7|87.97|0|7
C|XLE|20250709|14:00:57.361254|S|100|87.96|0|100
C|XLE|20250709|14:00:57.429799|S|100|87.96|0|100
C|XLE|20250709|14:00:57.833996|S|100|87.96|0|100
C|XLE|20250709|14:01:01.869693|S|100|87.95|0|100
C|XLE|20250709|14:01:03.672325|S|100|87.95|0|100
C|XLE|20250709|14:01:04.225726|S|100|87.95|0|100
C|XLE|20250709|14:01:11.027273|S|100|87.96|0|100
C|XLE|20250709|14:01:23.417421|S|100|87.96|0|100
C|XLE|20250709|14:01:25.000070|S|89|87.96|0|89
C|XLE|20250709|14:01:42.005765|S|100|87.95|0|100
C|XLE|20250709|14:01:46.788903|S|100|87.95|0|100
C|XLE|20250709|14:01:52.460568|S|100|87.95|0|100
C|XLE|20250709|14:01:52.462532|S|100|87.95|0|100
C|XLE|20250709|14:01:52.462708|S|100|87.95|0|100
C|XLE|20250709|14:02:16.174672|S|100|87.95|0|100
C|XLE|20250709|14:02:46.023753|S|83|87.98|0|83
C|XLE|20250709|14:02:50.241181|S|100|87.97|0|100
C|XLE|20250709|14:03:18.695584|S|69|87.99|0|69
C|XLE|20250709|14:03:24.768650|S|100|87.99|0|100
C|XLE|20250709|14:03:28.057673|S|100|87.99|0|100
C|XLE|20250709|14:03:32.744077|S|42|87.99|0|42
C|XLE|20250709|14:03:38.646789|S|91|88|0|91
C|XLE|20250709|14:04:00.897461|S|100|88.01|0|100
C|XLE|20250709|14:04:00.899749|S|100|88.01|0|100
C|XLE|20250709|14:04:02.667564|E|64|88|0|64
C|XLE|20250709|14:05:04.015705|S|100|87.99|0|100
C|XLE|20250709|14:05:04.315871|S|94|87.99|0|94
C|XLE|20250709|14:05:23.435273|S|19|88|0|19
C|XLE|20250709|14:05:23.448733|S|32|88|0|32
C|XLE|20250709|14:05:23.448750|S|14|88|0|14
C|XLE|20250709|14:05:33.075103|S|100|88|0|100
C|XLE|20250709|14:05:43.771979|S|10|87.99|0|10
C|XLE|20250709|14:05:59.374867|S|100|87.99|0|100
C|XLE|20250709|14:06:03.750638|S|100|88.01|0|100
C|XLE|20250709|14:06:20.151714|S|100|88|0|100
C|XLE|20250709|14:06:20.151888|S|100|88|0|100
C|XLE|20250709|14:06:20.287916|S|100|88|0|100
C|XLE|20250709|14:06:21.184896|S|40|88|0|40
C|XLE|20250709|14:06:38.076823|S|100|87.99|0|100
C|XLE|20250709|14:06:38.679216|S|100|87.98|0|100
C|XLE|20250709|14:07:30.799122|S|9|87.98|0|9
C|XLE|20250709|14:07:30.799190|S|51|87.98|0|51
C|XLE|20250709|14:07:38.011693|S|45|87.98|0|45
C|XLE|20250709|14:09:26.283499|S|100|87.99|0|100
C|XLE|20250709|14:09:38.908631|S|100|87.98|0|100
C|XLE|20250709|14:09:38.908749|S|100|87.98|0|100
C|XLE|20250709|14:10:47.925954|S|120|87.985|0|120
C|XLE|20250709|14:11:42.590786|S|88|87.97|0|88
C|XLE|20250709|14:13:27.079619|S|99|87.96|0|99
C|XLE|20250709|14:13:37.420548|S|100|87.93|0|100
C|XLE|20250709|14:14:55.656396|S|100|87.94|0|100
C|XLE|20250709|14:15:14.208043|S|24|87.94|0|24
C|XLE|20250709|14:15:14.208054|S|13|87.94|0|13
C|XLE|20250709|14:15:17.869239|S|100|87.94|0|100
C|XLE|20250709|14:16:03.270916|S|110|87.97|0|110
C|XLE|20250709|14:16:19.413367|S|1|87.96|0|1
C|XLE|20250709|14:17:02.717125|S|2|87.92|0|2
C|XLE|20250709|14:17:05.578771|S|2|87.92|0|2
C|XLE|20250709|14:17:11.132335|S|93|87.95|0|93
C|XLE|20250709|14:17:59.818560|S|1|87.92|0|1
C|XLE|20250709|14:17:59.818934|S|75|87.92|0|75
C|XLE|20250709|14:18:31.571149|S|100|87.94|0|100
C|XLE|20250709|14:18:31.869459|S|63|87.94|0|63
C|XLE|20250709|14:19:40.071346|S|4|87.91|0|4
C|XLE|20250709|14:19:40.071364|S|9|87.91|0|9
C|XLE|20250709|14:19:40.071364|S|1|87.91|0|1
C|XLE|20250709|14:19:40.072052|S|86|87.91|0|86
C|XLE|20250709|14:20:15.444224|S|100|87.89|0|100
C|XLE|20250709|14:21:32.190879|S|10|87.82|0|10
C|XLE|20250709|14:21:43.497882|S|12|87.82|0|12
C|XLE|20250709|14:21:43.498392|S|16|87.82|0|16
C|XLE|20250709|14:23:02.115597|S|18|87.84|0|18
C|XLE|20250709|14:23:02.115605|S|23|87.84|0|23
C|XLE|20250709|14:23:02.115665|S|59|87.84|0|59
C|XLE|20250709|14:23:02.431912|S|7|87.84|0|7
C|XLE|20250709|14:23:04.401768|S|100|87.83|0|100
C|XLE|20250709|14:23:51.740727|S|38|87.85|0|38
C|XLE|20250709|14:24:01.664992|S|10|87.86|0|10
C|XLE|20250709|14:24:04.922223|S|100|87.85|0|100
C|XLE|20250709|14:24:06.321610|S|100|87.84|0|100
C|XLE|20250709|14:24:36.556901|S|17|87.85|0|17
C|XLE|20250709|14:25:05.933156|S|100|87.87|0|100
C|XLE|20250709|14:25:05.933156|S|5|87.87|0|5
C|XLE|20250709|14:25:18.458871|S|100|87.87|0|100
C|XLE|20250709|14:25:18.458871|S|12|87.87|0|12
C|XLE|20250709|14:25:18.458871|S|13|87.87|0|13
C|XLE|20250709|14:25:56.502774|S|66|87.86|0|66
C|XLE|20250709|14:26:54.299568|S|200|87.89|0|200
C|XLE|20250709|14:27:17.354595|S|6|87.9|0|6
C|XLE|20250709|14:27:51.922400|S|35|87.89|0|35
C|XLE|20250709|14:27:55.334549|S|20|87.9|0|20
C|XLE|20250709|14:27:55.334574|S|45|87.9|0|45
C|XLE|20250709|14:28:02.993877|S|100|87.9|0|100
C|XLE|20250709|14:29:08.695101|S|3|87.88|0|3
C|XLE|20250709|14:29:24.780913|S|100|87.9|0|100
C|XLE|20250709|14:29:47.472061|S|7|87.93|0|7
C|XLE|20250709|14:30:04.275319|S|3|87.93|0|3
C|XLE|20250709|14:30:04.275319|S|3|87.93|0|3
C|XLE|20250709|14:30:04.275319|S|100|87.93|0|100
C|XLE|20250709|14:30:17.934961|S|100|87.93|0|100
C|XLE|20250709|14:30:19.410470|S|9|87.94|0|9
C|XLE|20250709|14:30:28.763765|S|16|87.95|0|16
C|XLE|20250709|14:30:43.677369|S|5|87.98|0|5
C|XLE|20250709|14:30:43.677380|S|2|87.98|0|2
C|XLE|20250709|14:30:43.677665|S|93|87.98|0|93
C|XLE|20250709|14:31:20.561504|S|89|88.01|0|89
C|XLE|20250709|14:31:45.312299|S|100|88.03|0|100
C|XLE|20250709|14:32:01.354625|S|84|87.99|0|84
C|XLE|20250709|14:33:37.498381|S|100|88.03|0|100
C|XLE|20250709|14:34:00.089924|S|57|88.03|0|57
C|XLE|20250709|14:35:06.404658|S|70|88.03|0|70
C|XLE|20250709|14:35:17.457742|S|100|88.02|0|100
C|XLE|20250709|14:35:43.295851|S|100|88.02|0|100
C|XLE|20250709|14:35:45.478079|S|18|88.02|0|18
C|XLE|20250709|14:35:55.705811|S|8|88.03|0|8
C|XLE|20250709|14:36:34.183385|S|100|88.03|0|100
C|XLE|20250709|14:36:34.183558|S|100|88.03|0|100
C|XLE|20250709|14:37:05.020681|S|50|88.03|0|50
C|XLE|20250709|14:37:27.415217|S|200|88.04|0|200
C|XLE|20250709|14:38:16.049342|S|200|87.99|0|200
C|XLE|20250709|14:38:30.689209|S|200|88|0|200
C|XLE|20250709|14:38:39.955214|S|92|87.99|0|92
C|XLE|20250709|14:38:51.072419|S|200|88|0|200
C|XLE|20250709|14:39:15.251196|S|9|88.01|0|9
C|XLE|20250709|14:39:15.251197|S|2|88.01|0|2
C|XLE|20250709|14:39:51.306543|S|9|88.04|0|9
C|XLE|20250709|14:40:34.375848|S|100|88.04|0|100
C|XLE|20250709|14:40:34.416302|S|100|88.03|0|100
C|XLE|20250709|14:40:34.416312|S|58|88.03|0|58
C|XLE|20250709|14:41:41.702842|S|100|88.02|0|100
C|XLE|20250709|14:41:46.589063|S|48|88.01|0|48
C|XLE|20250709|14:42:44.370529|S|3|88.01|0|3
C|XLE|20250709|14:42:44.370552|S|1|88.01|0|1
C|XLE|20250709|14:42:44.370558|S|1|88.01|0|1
C|XLE|20250709|14:42:48.601117|S|31|88.01|0|31
C|XLE|20250709|14:43:33.242314|S|57|87.99|0|57
C|XLE|20250709|14:43:33.242315|S|100|87.99|0|100
C|XLE|20250709|14:43:48.237178|S|7|88|0|7
C|XLE|20250709|14:44:38.726203|S|100|88.02|0|100
C|XLE|20250709|14:45:52.223863|S|100|88.07|0|100
C|XLE|20250709|14:46:03.629142|S|125|88.07|0|125
C|XLE|20250709|14:46:15.086658|S|80|88.07|0|80
C|XLE|20250709|14:47:54.235482|S|20|88.09|0|20
C|XLE|20250709|14:48:56.500812|S|200|88.07|0|200
C|XLE|20250709|14:49:18.263711|S|200|88.07|0|200
C|XLE|20250709|14:49:21.961518|S|10|88.08|0|10
C|XLE|20250709|14:49:31.982601|S|58|88.07|0|58
C|XLE|20250709|14:51:07.172579|S|150|88.06|0|150
C|XLE|20250709|14:51:38.196896|S|100|88.06|0|100
C|XLE|20250709|14:51:45.816997|S|100|88.055|0|100
C|XLE|20250709|14:51:45.826250|S|100|88.055|0|100
C|XLE|20250709|14:51:45.912178|S|100|88.055|0|100
C|XLE|20250709|14:51:45.912403|S|100|88.055|0|100
C|XLE|20250709|14:51:46.302016|S|100|88.055|0|100
C|XLE|20250709|14:51:47.357823|S|100|88.055|0|100
C|XLE|20250709|14:51:55.312237|S|200|88.05|0|200
C|XLE|20250709|14:52:00.021860|S|137|88.05|0|137
C|XLE|20250709|14:52:55.927000|S|100|88.07|0|100
C|XLE|20250709|14:52:56.478336|S|7|88.08|0|7
C|XLE|20250709|14:55:06.973799|S|100|88.05|0|100
C|XLE|20250709|14:55:06.973812|S|93|88.05|0|93
C|XLE|20250709|14:55:13.195368|S|200|88.05|0|200
C|XLE|20250709|14:56:07.305332|S|100|88.03|0|100
C|XLE|20250709|14:57:16.789812|S|198|88.02|0|198
C|XLE|20250709|14:57:34.486418|S|100|88.05|0|100
C|XLE|20250709|14:58:34.113104|S|200|88.02|0|200
C|XLE|20250709|14:58:37.896560|S|100|88.02|0|100
C|XLE|20250709|14:58:53.393565|S|180|88.03|0|180
C|XLE|20250709|14:59:36.029456|S|5|88.04|0|5
C|XLE|20250709|15:00:08.380169|S|100|88.03|0|100
C|XLE|20250709|15:00:08.380169|S|160|88.03|0|160
C|XLE|20250709|15:00:20.878238|S|40|88.06|0|40
C|XLE|20250709|15:00:48.832321|S|18|88.03|0|18
C|XLE|20250709|15:01:35.296024|S|22|88.06|0|22
C|XLE|20250709|15:01:35.296024|S|100|88.06|0|100
C|XLE|20250709|15:01:44.807359|S|5|88.04|0|5
C|XLE|20250709|15:02:05.441875|S|100|88.06|0|100
C|XLE|20250709|15:03:29.067552|S|1|88.07|0|1
C|XLE|20250709|15:03:29.067563|S|5|88.07|0|5
C|XLE|20250709|15:03:29.068185|S|94|88.07|0|94
C|XLE|20250709|15:03:40.458740|S|100|88.06|0|100
C|XLE|20250709|15:04:20.165853|S|75|88.05|0|75
C|XLE|20250709|15:05:07.574910|S|100|88.05|0|100
C|XLE|20250709|15:05:08.111631|S|100|88.05|0|100
C|XLE|20250709|15:08:09.134170|S|9|88.07|0|9
C|XLE|20250709|15:08:28.568507|S|18|88.06|0|18
C|XLE|20250709|15:08:28.570390|S|100|88.06|0|100
C|XLE|20250709|15:08:35.956313|S|122|88.05|0|122
C|XLE|20250709|15:08:48.731382|S|90|88.08|0|90
C|XLE|20250709|15:08:48.731382|S|10|88.07|0|10
C|XLE|20250709|15:08:48.736562|S|100|88.065|0|100
C|XLE|20250709|15:08:48.736575|S|58|88.065|0|58
C|XLE|20250709|15:08:48.736575|S|30|88.065|0|30
C|XLE|20250709|15:08:59.317808|S|100|88.06|0|100
C|XLE|20250709|15:09:10.495565|S|100|88.07|0|100
C|XLE|20250709|15:09:28.987229|S|100|88.06|0|100
C|XLE|20250709|15:09:50.482974|S|100|88.04|0|100
C|XLE|20250709|15:09:50.482974|S|4|88.04|0|4
C|XLE|20250709|15:10:03.024024|S|1|88.04|0|1
C|XLE|20250709|15:10:04.292691|S|80|88.03|0|80
C|XLE|20250709|15:10:46.415358|S|7|88.06|0|7
C|XLE|20250709|15:10:59.950737|S|100|88.08|0|100
C|XLE|20250709|15:11:00.274516|S|100|88.08|0|100
C|XLE|20250709|15:11:06.902012|S|40|88.06|0|40
C|XLE|20250709|15:13:28.393777|S|100|88.03|0|100
C|XLE|20250709|15:14:22.768198|S|100|88.03|0|100
C|XLE|20250709|15:14:22.768198|S|34|88.03|0|34
C|XLE|20250709|15:15:34.486356|S|100|88.025|0|100
C|XLE|20250709|15:15:34.486683|S|31|88.02|0|31
C|XLE|20250709|15:15:34.486689|S|59|88.02|0|59
C|XLE|20250709|15:15:34.486698|S|10|88.02|0|10
C|XLE|20250709|15:15:34.488353|S|100|88.02|0|100
C|XLE|20250709|15:15:39.304235|S|100|88|0|100
C|XLE|20250709|15:16:06.734324|S|1|88.01|0|1
C|XLE|20250709|15:16:26.893592|S|100|88.01|0|100
C|XLE|20250709|15:16:37.378390|S|61|88|0|61
C|XLE|20250709|15:16:37.378414|S|3|88|0|3
C|XLE|20250709|15:16:37.378414|S|39|88|0|39
C|XLE|20250709|15:16:37.378414|S|26|88|0|26
C|XLE|20250709|15:16:37.378415|S|33|88|0|33
C|XLE|20250709|15:16:37.378435|S|138|88|0|138
C|XLE|20250709|15:16:37.378436|S|140|88|0|140
C|XLE|20250709|15:17:00.554271|S|100|88.02|0|100
C|XLE|20250709|15:17:58.362008|S|60|87.99|0|60
C|XLE|20250709|15:18:52.153235|S|4|88.01|0|4
C|XLE|20250709|15:19:34.634469|S|12|88.02|0|12
C|XLE|20250709|15:19:34.634493|S|17|88.02|0|17
C|XLE|20250709|15:19:34.634530|S|9|88.02|0|9
C|XLE|20250709|15:19:34.634718|S|15|88.02|0|15
C|XLE|20250709|15:19:38.967845|S|67|88.02|0|67
C|XLE|20250709|15:19:43.887107|S|14|88.01|0|14
C|XLE|20250709|15:20:16.891042|S|100|88.01|0|100
C|XLE|20250709|15:20:16.891050|S|100|88.01|0|100
C|XLE|20250709|15:20:31.194073|S|14|88.03|0|14
C|XLE|20250709|15:20:39.041859|S|15|88.03|0|15
C|XLE|20250709|15:20:50.337956|S|100|88.05|0|100
C|XLE|20250709|15:20:52.199536|S|100|88.05|0|100
C|XLE|20250709|15:20:58.442219|S|100|88.05|0|100
C|XLE|20250709|15:21:15.453281|S|100|88.05|0|100
C|XLE|20250709|15:21:22.322460|S|100|88.05|0|100
C|XLE|20250709|15:21:28.537182|S|32|88.06|0|32
C|XLE|20250709|15:21:36.816511|S|89|88.06|0|89
C|XLE|20250709|15:21:40.357885|S|2|88.06|0|2
C|XLE|20250709|15:22:12.286432|S|14|88.09|0|14
C|XLE|20250709|15:22:12.286439|S|11|88.09|0|11
C|XLE|20250709|15:23:42.528163|S|125|88.06|0|125
C|XLE|20250709|15:24:34.540702|S|200|88.07|0|200
C|XLE|20250709|15:24:49.308310|S|200|88.07|0|200
C|XLE|20250709|15:24:49.308311|S|100|88.07|0|100
C|XLE|20250709|15:24:49.328180|S|200|88.07|0|200
C|XLE|20250709|15:24:49.328369|S|200|88.07|0|200
C|XLE|20250709|15:25:38.250915|S|100|88.06|0|100
C|XLE|20250709|15:25:38.626568|S|100|88.08|0|100
C|XLE|20250709|15:25:49.013410|S|100|88.06|0|100
C|XLE|20250709|15:25:53.642112|S|3|88.06|0|3
C|XLE|20250709|15:26:45.420704|S|100|88.11|0|100
C|XLE|20250709|15:26:45.420704|S|200|88.11|0|200
C|XLE|20250709|15:26:47.144908|S|100|88.12|0|100
C|XLE|20250709|15:27:59.012393|S|71|88.12|0|71
C|XLE|20250709|15:28:35.483507|S|100|88.11|0|100
C|XLE|20250709|15:28:44.503356|S|58|88.12|0|58
C|XLE|20250709|15:29:26.159984|S|100|88.13|0|100
C|XLE|20250709|15:29:26.159995|S|92|88.13|0|92
C|XLE|20250709|15:29:26.173325|S|200|88.13|0|200
C|XLE|20250709|15:29:42.720855|S|7|88.15|0|7
C|XLE|20250709|15:30:04.463658|S|100|88.14|0|100
C|XLE|20250709|15:30:04.463697|S|53|88.14|0|53
C|XLE|20250709|15:30:04.463697|S|47|88.14|0|47
C|XLE|20250709|15:30:04.463793|S|100|88.14|0|100
C|XLE|20250709|15:30:04.464851|S|47|88.14|0|47
C|XLE|20250709|15:30:07.569266|S|100|88.14|0|100
C|XLE|20250709|15:30:46.252545|S|6|88.16|0|6
C|XLE|20250709|15:31:10.659339|S|12|88.14|0|12
C|XLE|20250709|15:31:22.754681|S|100|88.16|0|100
C|XLE|20250709|15:31:22.754682|S|200|88.16|0|200
C|XLE|20250709|15:31:23.945638|S|100|88.17|0|100
C|XLE|20250709|15:31:27.317366|S|5|88.18|0|5
C|XLE|20250709|15:31:35.704637|S|100|88.16|0|100
C|XLE|20250709|15:31:35.704645|S|100|88.16|0|100
C|XLE|20250709|15:32:05.889640|E|18|88.18|0|18
C|XLE|20250709|15:32:33.410841|S|200|88.19|0|200
C|XLE|20250709|15:33:11.513828|S|100|88.14|0|100
C|XLE|20250709|15:33:30.074997|S|54|88.16|0|54
C|XLE|20250709|15:34:30.118540|S|44|88.18|0|44
C|XLE|20250709|15:34:41.500066|S|200|88.17|0|200
C|XLE|20250709|15:35:01.043397|S|6|88.16|0|6
C|XLE|20250709|15:35:01.043404|S|2|88.16|0|2
C|XLE|20250709|15:35:01.046920|S|92|88.16|0|92
C|XLE|20250709|15:35:15.186594|S|1|88.15|0|1
C|XLE|20250709|15:35:15.189378|S|1|88.15|0|1
C|XLE|20250709|15:35:45.243895|S|63|88.15|0|63
C|XLE|20250709|15:35:46.816088|S|100|88.15|0|100
C|XLE|20250709|15:35:46.816088|S|133|88.15|0|133
C|XLE|20250709|15:36:18.122743|S|100|88.13|0|100
C|XLE|20250709|15:36:20.046511|S|100|88.14|0|100
C|XLE|20250709|15:36:20.046572|S|100|88.14|0|100
C|XLE|20250709|15:36:35.650883|S|108|88.135|0|108
C|XLE|20250709|15:36:49.732231|S|17|88.15|0|17
C|XLE|20250709|15:36:59.321738|S|200|88.14|0|200
C|XLE|20250709|15:37:13.416550|S|17|88.14|0|17
C|XLE|20250709|15:37:52.396202|S|100|88.13|0|100
C|XLE|20250709|15:38:18.971394|S|200|88.12|0|200
C|XLE|20250709|15:38:44.551765|S|13|88.12|0|13
C|XLE|20250709|15:38:45.181046|S|187|88.12|0|187
C|XLE|20250709|15:39:03.038725|S|100|88.13|0|100
C|XLE|20250709|15:39:05.180477|S|100|88.12|0|100
C|XLE|20250709|15:39:48.931286|S|74|88.13|0|74
C|XLE|20250709|15:40:17.450264|S|45|88.13|0|45
C|XLE|20250709|15:40:53.449906|S|1|88.11|0|1
C|XLE|20250709|15:40:53.449913|S|1|88.11|0|1
C|XLE|20250709|15:40:53.450159|S|1|88.11|0|1
C|XLE|20250709|15:41:14.507632|S|100|88.11|0|100
C|XLE|20250709|15:42:29.658320|S|9|88.1|0|9
C|XLE|20250709|15:42:29.658327|S|10|88.1|0|10
C|XLE|20250709|15:42:50.784903|S|1|88.08|0|1
C|XLE|20250709|15:42:50.784917|S|1|88.08|0|1
C|XLE|20250709|15:42:50.784970|S|98|88.08|0|98
C|XLE|20250709|15:42:50.784971|S|18|88.08|0|18
C|XLE|20250709|15:43:03.671840|S|86|88.08|0|86
C|XLE|20250709|15:43:03.672920|S|81|88.08|0|81
C|XLE|20250709|15:43:05.742946|S|100|88.07|0|100
C|XLE|20250709|15:43:37.887078|S|12|88.07|0|12
C|XLE|20250709|15:44:17.264806|S|100|88.07|0|100
C|XLE|20250709|15:44:39.792144|S|1|88.06|0|1
C|XLE|20250709|15:45:04.001488|S|100|88.08|0|100
C|XLE|20250709|15:45:10.490256|S|100|88.08|0|100
C|XLE|20250709|15:45:13.644026|S|100|88.08|0|100
C|XLE|20250709|15:45:13.644026|S|1|88.08|0|1
C|XLE|20250709|15:45:14.485483|S|100|88.08|0|100
C|XLE|20250709|15:45:45.062303|S|29|88.07|0|29
C|XLE|20250709|15:45:45.062303|S|100|88.07|0|100
C|XLE|20250709|15:45:55.269872|S|100|88.06|0|100
C|XLE|20250709|15:46:04.735632|S|180|88.06|0|180
C|XLE|20250709|15:46:04.736079|S|105|88.06|0|105
C|XLE|20250709|15:47:05.711760|S|1|88.07|0|1
C|XLE|20250709|15:47:06.914345|S|58|88.07|0|58
C|XLE|20250709|15:47:38.759636|S|21|88.06|0|21
C|XLE|20250709|15:47:42.034842|S|1|88.065|0|1
C|XLE|20250709|15:47:49.143165|S|100|88.05|0|100
C|XLE|20250709|15:47:50.069140|S|100|88.05|0|100
C|XLE|20250709|15:47:50.069198|S|200|88.05|0|200
C|XLE|20250709|15:48:07.063615|S|7|88.05|0|7
C|XLE|20250709|15:48:07.672426|S|208|88.04|0|208
C|XLE|20250709|15:48:55.742026|S|190|88.055|0|190
C|XLE|20250709|15:49:04.324856|S|13|88.08|0|13
C|XLE|20250709|15:49:04.442308|S|200|88.08|0|200
C|XLE|20250709|15:49:04.442386|S|87|88.08|0|87
C|XLE|20250709|15:49:04.442407|S|28|88.08|0|28
C|XLE|20250709|15:49:12.664769|S|200|88.08|0|200
C|XLE|20250709|15:49:14.511388|S|100|88.08|0|100
C|XLE|20250709|15:49:14.511453|S|200|88.08|0|200
C|XLE|20250709|15:49:17.527337|S|300|88.08|0|300
C|XLE|20250709|15:49:17.534579|S|222|88.08|0|222
C|XLE|20250709|15:49:29.062003|S|100|88.06|0|100
C|XLE|20250709|15:49:29.062063|S|56|88.06|0|56
C|XLE|20250709|15:49:29.062063|S|100|88.06|0|100
C|XLE|20250709|15:49:36.814675|S|43|88.08|0|43
C|XLE|20250709|15:49:48.905359|S|204|88.09|0|204
C|XLE|20250709|15:50:06.298852|S|100|88.09|0|100
C|XLE|20250709|15:50:10.033876|S|1|88.07|0|1
C|XLE|20250709|15:50:10.033876|S|100|88.07|0|100
C|XLE|20250709|15:50:36.905890|S|10|88.07|0|10
C|XLE|20250709|15:50:36.905896|S|23|88.07|0|23
C|XLE|20250709|15:50:36.905964|S|49|88.07|0|49
C|XLE|20250709|15:50:36.905964|S|51|88.07|0|51
C|XLE|20250709|15:50:37.037119|S|141|88.07|0|141
C|XLE|20250709|15:50:39.759142|S|100|88.06|0|100
C|XLE|20250709|15:50:44.607482|S|100|88.055|0|100
C|XLE|20250709|15:50:46.362694|S|200|88.05|0|200
C|XLE|20250709|15:50:46.362863|S|100|88.05|0|100
C|XLE|20250709|15:50:47.294934|S|27|88.04|0|27
C|XLE|20250709|15:50:52.542448|S|200|88.03|0|200
C|XLE|20250709|15:50:52.542456|S|100|88.03|0|100
C|XLE|20250709|15:50:52.544098|S|4|88.02|0|4
C|XLE|20250709|15:50:52.561465|S|9|88.02|0|9
C|XLE|20250709|15:50:52.568532|S|13|88.02|0|13
C|XLE|20250709|15:50:52.568933|S|14|88.02|0|14
C|XLE|20250709|15:50:52.615531|S|22|88.02|0|22
C|XLE|20250709|15:50:52.615633|S|20|88.02|0|20
C|XLE|20250709|15:50:54.436006|S|2|88|0|2
C|XLE|20250709|15:50:54.436006|S|1|88|0|1
C|XLE|20250709|15:51:03.925138|S|300|87.98|0|300
C|XLE|20250709|15:51:18.107887|S|13|88|0|13
C|XLE|20250709|15:51:18.107898|S|12|88|0|12
C|XLE|20250709|15:51:18.107988|S|11|88|0|11
C|XLE|20250709|15:51:18.109675|S|29|88|0|29
C|XLE|20250709|15:51:18.109754|S|11|88|0|11
C|XLE|20250709|15:51:18.109783|S|13|88|0|13
C|XLE|20250709|15:51:18.110464|S|11|88|0|11
C|XLE|20250709|15:51:20.606825|S|300|87.98|0|300
C|XLE|20250709|15:52:13.528416|S|2|87.99|0|2
C|XLE|20250709|15:52:13.528425|S|1|87.99|0|1
C|XLE|20250709|15:52:13.528484|S|15|87.99|0|15
C|XLE|20250709|15:52:13.528498|S|19|87.99|0|19
C|XLE|20250709|15:52:13.528518|S|63|87.99|0|63
C|XLE|20250709|15:52:13.528518|S|37|87.99|0|37
C|XLE|20250709|15:52:13.528519|S|19|87.99|0|19
C|XLE|20250709|15:52:13.528571|S|11|87.99|0|11
C|XLE|20250709|15:52:13.528571|S|33|87.99|0|33
C|XLE|20250709|15:52:16.514437|S|200|87.98|0|200
C|XLE|20250709|15:52:29.079097|S|200|88.005|0|200
C|XLE|20250709|15:53:24.111825|S|100|88.02|0|100
C|XLE|20250709|15:53:40.021094|S|100|88.01|0|100
C|XLE|20250709|15:53:40.021169|S|7|88.01|0|7
C|XLE|20250709|15:53:40.070233|S|100|88.01|0|100
C|XLE|20250709|15:53:40.070295|S|36|88.01|0|36
C|XLE|20250709|15:53:49.636661|S|88|88.03|0|88
C|XLE|20250709|15:53:49.636727|S|9|88.03|0|9
C|XLE|20250709|15:53:49.636727|S|8|88.03|0|8
C|XLE|20250709|15:53:49.636767|S|35|88.03|0|35
C|XLE|20250709|15:53:49.636792|S|59|88.03|0|59
C|XLE|20250709|15:53:55.215800|S|100|88.02|0|100
C|XLE|20250709|15:53:58.050359|S|16|88.02|0|16
C|XLE|20250709|15:53:58.050378|S|84|88.02|0|84
C|XLE|20250709|15:53:59.436249|S|100|88.025|0|100
C|XLE|20250709|15:54:00.078425|S|100|88.02|0|100
C|XLE|20250709|15:54:05.153175|S|7|88.02|0|7
C|XLE|20250709|15:54:05.153175|S|93|88.02|0|93
C|XLE|20250709|15:54:05.153175|S|100|88.02|0|100
C|XLE|20250709|15:54:20.468045|S|10|88.05|0|10
C|XLE|20250709|15:54:20.468051|S|9|88.05|0|9
C|XLE|20250709|15:54:20.468137|S|10|88.05|0|10
C|XLE|20250709|15:54:20.468155|S|11|88.05|0|11
C|XLE|20250709|15:54:20.468189|S|12|88.05|0|12
C|XLE|20250709|15:54:20.468508|S|9|88.05|0|9
C|XLE|20250709|15:54:20.468568|S|12|88.05|0|12
C|XLE|20250709|15:54:20.468626|S|100|88.05|0|100
C|XLE|20250709|15:54:20.468635|S|20|88.05|0|20
C|XLE|20250709|15:54:20.468646|S|7|88.05|0|7
C|XLE|20250709|15:54:20.468646|S|52|88.05|0|52
C|XLE|20250709|15:54:27.696784|S|200|88.05|0|200
C|XLE|20250709|15:54:27.696932|S|85|88.05|0|85
C|XLE|20250709|15:55:00.952499|S|300|88.05|0|300
C|XLE|20250709|15:55:02.557861|S|11|88.07|0|11
C|XLE|20250709|15:55:02.557868|S|16|88.07|0|16
C|XLE|20250709|15:55:02.557988|S|65|88.07|0|65
C|XLE|20250709|15:55:03.455250|S|100|88.08|0|100
C|XLE|20250709|15:55:03.455309|S|108|88.08|0|108
C|XLE|20250709|15:55:06.474831|S|200|88.1|0|200
C|XLE|20250709|15:55:22.544001|S|300|88.1|0|300
C|XLE|20250709|15:55:36.221753|S|100|88.07|0|100
C|XLE|20250709|15:55:36.221789|S|46|88.07|0|46
C|XLE|20250709|15:55:49.274307|S|300|88.08|0|300
C|XLE|20250709|15:55:49.549731|S|300|88.08|0|300
C|XLE|20250709|15:55:51.765467|S|300|88.08|0|300
C|XLE|20250709|15:55:58.321747|S|90|88.09|0|90
C|XLE|20250709|15:56:03.904748|S|254|88.08|0|254
C|XLE|20250709|15:56:12.160948|S|100|88.09|0|100
C|XLE|20250709|15:56:13.529816|S|200|88.075|0|200
C|XLE|20250709|15:56:17.013049|S|2|88.09|0|2
C|XLE|20250709|15:56:17.013062|S|1|88.09|0|1
C|XLE|20250709|15:56:21.602407|S|97|88.09|0|97
C|XLE|20250709|15:56:21.602407|S|100|88.09|0|100
C|XLE|20250709|15:56:26.021825|S|200|88.08|0|200
C|XLE|20250709|15:56:26.021872|S|4|88.08|0|4
C|XLE|20250709|15:56:32.532674|S|100|88.08|0|100
C|XLE|20250709|15:56:32.532836|S|79|88.08|0|79
C|XLE|20250709|15:56:32.532850|S|211|88.08|0|211
C|XLE|20250709|15:56:38.522155|S|200|88.075|0|200
C|XLE|20250709|15:56:38.522155|S|213|88.08|0|213
C|XLE|20250709|15:56:40.098548|S|180|88.07|0|180
C|XLE|20250709|15:56:51.089878|S|100|88.07|0|100
C|XLE|20250709|15:57:00.573372|S|3|88.09|0|3
C|XLE|20250709|15:57:00.580136|S|281|88.09|0|281
C|XLE|20250709|15:57:02.578985|S|641|88.09|0|641
C|XLE|20250709|15:57:19.070238|S|300|88.08|0|300
C|XLE|20250709|15:57:19.070286|S|100|88.08|0|100
C|XLE|20250709|15:57:19.070336|S|100|88.08|0|100
C|XLE|20250709|15:57:19.081333|S|400|88.08|0|400
C|XLE|20250709|15:58:01.559186|S|39|88.09|0|39
C|XLE|20250709|15:58:07.540642|S|100|88.1|0|100
C|XLE|20250709|15:58:07.540727|S|141|88.1|0|141
C|XLE|20250709|15:58:07.610738|S|100|88.1|0|100
C|XLE|20250709|15:58:10.021488|S|200|88.095|0|200
C|XLE|20250709|15:58:31.051416|S|100|88.115|0|100
C|XLE|20250709|15:58:31.051616|S|100|88.115|0|100
C|XLE|20250709|15:58:31.371557|S|400|88.11|0|400
C|XLE|20250709|15:58:31.550659|S|113|88.11|0|113
C|XLE|20250709|15:58:34.051327|S|100|88.12|0|100
C|XLE|20250709|15:58:34.901822|S|100|88.1|0|100
C|XLE|20250709|15:58:36.051216|S|200|88.105|0|200
C|XLE|20250709|15:58:36.051216|S|100|88.105|0|100
C|XLE|20250709|15:58:38.052514|S|15|88.11|0|15
C|XLE|20250709|15:58:39.467011|S|300|88.11|0|300
C|XLE|20250709|15:58:40.051624|S|62|88.11|0|62
C|XLE|20250709|15:58:42.051404|S|147|88.12|0|147
C|XLE|20250709|15:58:44.051264|S|72|88.115|0|72
C|XLE|20250709|15:58:45.051305|S|11|88.115|0|11
C|XLE|20250709|15:58:45.259394|S|100|88.11|0|100
C|XLE|20250709|15:58:45.259453|S|208|88.11|0|208
C|XLE|20250709|15:58:47.008250|S|200|88.105|0|200
C|XLE|20250709|15:58:47.008250|S|10|88.105|0|10
C|XLE|20250709|15:58:49.051918|S|489|88.12|0|489
C|XLE|20250709|15:58:50.052434|S|90|88.12|0|90
C|XLE|20250709|15:58:51.051593|S|100|88.12|0|100
C|XLE|20250709|15:58:52.051828|S|200|88.115|0|200
C|XLE|20250709|15:58:52.051829|S|492|88.115|0|492
C|XLE|20250709|15:58:53.051744|S|279|88.115|0|279
C|XLE|20250709|15:58:53.072539|S|100|88.1|0|100
C|XLE|20250709|15:58:53.072539|S|500|88.1|0|500
C|XLE|20250709|15:59:00.015457|S|120|88.1|0|120
C|XLE|20250709|15:59:00.312165|S|120|88.1|0|120
C|XLE|20250709|15:59:00.312165|S|380|88.1|0|380
C|XLE|20250709|15:59:01.403958|S|1|88.09|0|1
C|XLE|20250709|15:59:01.406133|S|99|88.09|0|99
C|XLE|20250709|15:59:01.450115|S|200|88.095|0|200
C|XLE|20250709|15:59:01.450115|S|100|88.095|0|100
C|XLE|20250709|15:59:02.085143|S|500|88.09|0|500
C|XLE|20250709|15:59:05.172714|S|100|88.08|0|100
C|XLE|20250709|15:59:06.919598|S|100|88.09|0|100
C|XLE|20250709|15:59:18.541913|S|100|88.08|0|100
C|XLE|20250709|15:59:20.391320|S|96|88.09|0|96
C|XLE|20250709|15:59:20.391320|S|242|88.09|0|242
C|XLE|20250709|15:59:20.391365|S|162|88.09|0|162
C|XLE|20250709|15:59:40.025111|S|200|88.075|0|200
C|XLE|20250709|15:59:40.025111|S|100|88.075|0|100
C|XLE|20250709|15:59:44.460075|S|100|88.075|0|100
C|XLE|20250709|15:59:46.204259|S|100|88.05|0|100
C|XLE|20250709|15:59:46.376601|S|36|88.06|0|36
C|XLE|20250709|15:59:46.376601|S|64|88.06|0|64
C|XLE|20250709|15:59:46.378641|S|36|88.06|0|36
C|XLE|20250709|15:59:46.598617|S|100|88.06|0|100
C|XLE|20250709|15:59:49.563017|S|100|88.07|0|100
C|XLE|20250709|15:59:49.724164|S|100|88.06|0|100
C|XLE|20250709|15:59:49.724360|S|100|88.065|0|100
C|XLE|20250709|15:59:50.132161|S|100|88.06|0|100
C|XLE|20250709|15:59:50.132400|S|100|88.06|0|100
C|XLE|20250709|15:59:50.132736|S|82|88.06|0|82
C|XLE|20250709|15:59:50.362826|S|11|88.05|0|11
C|XLE|20250709|15:59:50.362826|S|20|88.05|0|20
C|XLE|20250709|15:59:50.583292|S|100|88.05|0|100
C|XLE|20250709|15:59:51.814377|S|7|88.06|0|7
C|XLE|20250709|15:59:52.256634|S|100|88.05|0|100
C|XLE|20250709|15:59:52.256634|S|100|88.05|0|100
C|XLE|20250709|15:59:54.004692|S|100|88.06|0|100
C|XLE|20250709|15:59:54.037201|S|100|88.06|0|100
C|XLE|20250709|15:59:55.167886|S|1|88.055|0|1
C|XLE|20250709|15:59:57.001711|S|100|88.045|0|100
C|XLE|20250709|15:59:57.180546|S|100|88.04|0|100
C|XLE|20250709|15:59:57.189735|S|30|88.04|0|30
C|XLE|20250709|15:59:57.262321|S|100|88.04|0|100
C|XLE|20250709|15:59:57.262321|S|70|88.04|0|70
C|XLE|20250709|15:59:57.281393|S|6|88.05|0|6
C|XLE|20250709|15:59:57.723824|S|100|88.04|0|100
C|XLE|20250709|15:59:57.723825|S|100|88.04|0|100
C|XLE|20250709|15:59:57.724792|S|100|88.04|0|100
C|XLE|20250709|15:59:57.727613|S|74|88.04|0|74
C|XLE|20250709|15:59:57.729553|S|26|88.04|0|26
C|XLE|20250709|15:59:57.729553|S|74|88.04|0|74
C|XLE|20250709|15:59:57.732132|S|10|88.04|0|10
C|XLE|20250709|15:59:57.732132|S|26|88.04|0|26
C|XLE|20250709|15:59:57.735764|S|64|88.04|0|64
C|XLE|20250709|15:59:57.735764|S|36|88.04|0|36
C|XLE|20250709|15:59:57.735843|S|100|88.04|0|100
C|XLE|20250709|15:59:57.736501|S|64|88.04|0|64
C|XLE|20250709|15:59:57.779263|S|100|88.04|0|100
C|XLE|20250709|15:59:57.829468|S|100|88.04|0|100
C|XLE|20250709|15:59:59.019959|S|100|88.04|0|100
C|XLF|20250709|09:30:00.507045|S|200|52.485|0|200
C|XLF|20250709|09:30:29.989899|S|100|52.44|0|100
C|XLF|20250709|09:32:35.510672|S|10|52.41|0|10
C|XLF|20250709|09:33:20.996537|S|134|52.33|0|134
C|XLF|20250709|09:33:21.908910|S|10|52.31|0|10
C|XLF|20250709|09:33:21.922261|S|10|52.3|0|10
C|XLF|20250709|09:33:21.922262|S|165|52.29|0|165
C|XLF|20250709|09:36:11.983083|S|100|52.37|0|100
C|XLF|20250709|09:36:38.987690|S|100|52.39|0|100
C|XLF|20250709|09:36:40.765690|S|100|52.4|0|100
C|XLF|20250709|09:36:41.158919|S|100|52.39|0|100
C|XLF|20250709|09:36:41.160435|S|100|52.39|0|100
C|XLF|20250709|09:36:42.135285|S|100|52.39|0|100
C|XLF|20250709|09:37:47.979112|S|250|52.385|0|250
C|XLF|20250709|09:38:22.891363|S|100|52.41|0|100
C|XLF|20250709|09:39:25.088716|S|100|52.43|0|100
C|XLF|20250709|09:39:25.088837|S|600|52.43|0|600
C|XLF|20250709|09:40:32.195715|S|900|52.4|0|900
C|XLF|20250709|09:41:04.740228|S|1|52.42|0|1
C|XLF|20250709|09:41:04.740248|S|4|52.42|0|4
C|XLF|20250709|09:42:25.810145|S|300|52.4|0|300
C|XLF|20250709|09:43:14.551667|S|506|52.44|0|506
C|XLF|20250709|09:44:09.294037|S|100|52.425|0|100
C|XLF|20250709|09:44:34.957282|S|196|52.44|0|196
C|XLF|20250709|09:45:01.479265|S|25|52.45|0|25
C|XLF|20250709|09:45:26.398272|S|10|52.46|0|10
C|XLF|20250709|09:46:25.226078|S|614|52.44|0|614
C|XLF|20250709|09:47:00.461245|S|100|52.46|0|100
C|XLF|20250709|09:47:00.461257|S|100|52.46|0|100
C|XLF|20250709|09:47:00.461309|S|100|52.46|0|100
C|XLF|20250709|09:47:00.461318|S|100|52.46|0|100
C|XLF|20250709|09:47:00.461338|S|86|52.46|0|86
C|XLF|20250709|09:47:00.461338|S|14|52.46|0|14
C|XLF|20250709|09:47:00.461347|S|14|52.46|0|14
C|XLF|20250709|09:47:00.461347|S|86|52.46|0|86
C|XLF|20250709|09:47:00.461370|S|86|52.46|0|86
C|XLF|20250709|09:47:00.461370|S|14|52.46|0|14
C|XLF|20250709|09:47:00.461388|S|14|52.46|0|14
C|XLF|20250709|09:47:00.461388|S|86|52.46|0|86
C|XLF|20250709|09:47:00.461398|S|14|52.46|0|14
C|XLF|20250709|09:47:00.461398|S|86|52.46|0|86
C|XLF|20250709|09:47:00.461409|S|86|52.46|0|86
C|XLF|20250709|09:47:00.461410|S|14|52.46|0|14
C|XLF|20250709|09:47:00.461424|S|86|52.46|0|86
C|XLF|20250709|09:47:00.461425|S|14|52.46|0|14
C|XLF|20250709|09:47:00.461443|S|14|52.46|0|14
C|XLF|20250709|09:47:00.461443|S|86|52.46|0|86
C|XLF|20250709|09:47:00.470348|S|100|52.46|0|100
C|XLF|20250709|09:47:00.470348|S|86|52.46|0|86
C|XLF|20250709|09:47:00.470469|S|100|52.46|0|100
C|XLF|20250709|09:47:01.544941|S|100|52.46|0|100
C|XLF|20250709|09:47:01.544999|S|100|52.46|0|100
C|XLF|20250709|09:47:01.545016|S|100|52.46|0|100
C|XLF|20250709|09:47:01.545060|S|100|52.46|0|100
C|XLF|20250709|09:47:01.545078|S|21|52.46|0|21
C|XLF|20250709|09:47:28.653634|S|1|52.44|0|1
C|XLF|20250709|09:47:28.653634|S|1|52.44|0|1
C|XLF|20250709|09:48:20.959845|S|1|52.45|0|1
C|XLF|20250709|09:48:24.536620|S|134|52.45|0|134
C|XLF|20250709|09:48:52.911656|S|1|52.45|0|1
C|XLF|20250709|09:49:09.388088|S|1|52.46|0|1
C|XLF|20250709|09:49:21.427654|S|1|52.47|0|1
C|XLF|20250709|09:50:00.683302|S|17|52.49|0|17
C|XLF|20250709|09:50:00.683326|S|27|52.49|0|27
C|XLF|20250709|09:50:00.683350|S|58|52.49|0|58
C|XLF|20250709|09:50:00.683357|S|15|52.49|0|15
C|XLF|20250709|09:50:00.683380|S|15|52.49|0|15
C|XLF|20250709|09:50:30.872689|S|1|52.47|0|1
C|XLF|20250709|09:51:25.341913|S|600|52.47|0|600
C|XLF|20250709|09:51:28.756814|S|1|52.48|0|1
C|XLF|20250709|09:52:01.522608|S|1|52.5|0|1
C|XLF|20250709|09:53:17.288803|S|1|52.49|0|1
C|XLF|20250709|09:53:48.974875|S|100|52.46|0|100
C|XLF|20250709|09:54:01.277698|S|1|52.46|0|1
C|XLF|20250709|09:55:12.775289|S|600|52.43|0|600
C|XLF|20250709|09:56:01.588030|S|50|52.42|0|50
C|XLF|20250709|09:56:04.482872|S|100|52.42|0|100
C|XLF|20250709|09:57:00.289201|S|1|52.41|0|1
C|XLF|20250709|09:59:50.044967|S|70|52.395|0|70
C|XLF|20250709|09:59:50.044967|S|701|52.395|0|701
C|XLF|20250709|10:00:06.586569|S|110|52.37|0|110
C|XLF|20250709|10:00:06.906518|S|560|52.375|0|560
C|XLF|20250709|10:00:06.906519|S|40|52.38|0|40
C|XLF|20250709|10:00:06.907808|S|100|52.38|0|100
C|XLF|20250709|10:00:07.682278|S|600|52.37|0|600
C|XLF|20250709|10:00:26.067972|S|146|52.37|0|146
C|XLF|20250709|10:00:26.068005|S|100|52.37|0|100
C|XLF|20250709|10:00:26.068006|S|354|52.37|0|354
C|XLF|20250709|10:00:27.231608|S|1200|52.37|0|1200
C|XLF|20250709|10:00:27.232252|S|800|52.37|0|800
C|XLF|20250709|10:00:31.706031|S|600|52.38|0|600
C|XLF|20250709|10:01:22.126645|S|1300|52.37|0|1300
C|XLF|20250709|10:01:22.126646|S|600|52.37|0|600
C|XLF|20250709|10:01:22.135864|S|860|52.37|0|860
C|XLF|20250709|10:01:22.317209|S|600|52.365|0|600
C|XLF|20250709|10:02:17.819553|S|100|52.36|0|100
C|XLF|20250709|10:02:22.191988|S|1300|52.36|0|1300
C|XLF|20250709|10:02:33.047886|S|27|52.34|0|27
C|XLF|20250709|10:02:33.287513|S|69|52.34|0|69
C|XLF|20250709|10:02:33.287636|S|22|52.34|0|22
C|XLF|20250709|10:02:33.287652|S|37|52.34|0|37
C|XLF|20250709|10:03:53.627074|S|10|52.3|0|10
C|XLF|20250709|10:03:58.546164|S|1000|52.31|0|1000
C|XLF|20250709|10:06:04.909470|S|34|52.35|0|34
C|XLF|20250709|10:06:04.996891|S|53|52.35|0|53
C|XLF|20250709|10:06:04.996901|S|13|52.35|0|13
C|XLF|20250709|10:07:30.884040|S|391|52.38|0|391
C|XLF|20250709|10:07:30.884040|S|609|52.38|0|609
C|XLF|20250709|10:07:30.905473|S|500|52.38|0|500
C|XLF|20250709|10:07:30.905500|S|603|52.38|0|603
C|XLF|20250709|10:07:30.940293|S|1300|52.38|0|1300
C|XLF|20250709|10:07:31.329503|S|1300|52.38|0|1300
C|XLF|20250709|10:07:31.381441|S|1300|52.38|0|1300
C|XLF|20250709|10:07:31.397952|S|1300|52.38|0|1300
C|XLF|20250709|10:07:31.903182|S|1300|52.38|0|1300
C|XLF|20250709|10:07:32.207569|S|151|52.38|0|151
C|XLF|20250709|10:07:32.207569|S|1299|52.38|0|1299
C|XLF|20250709|10:07:32.413129|S|1|52.38|0|1
C|XLF|20250709|10:07:32.413130|S|1299|52.38|0|1299
C|XLF|20250709|10:07:32.983464|S|1300|52.38|0|1300
C|XLF|20250709|10:07:33.549433|S|1256|52.38|0|1256
C|XLF|20250709|10:08:09.728786|S|10|52.36|0|10
C|XLF|20250709|10:08:09.728786|S|1390|52.35|0|1390
C|XLF|20250709|10:08:09.728786|S|1000|52.35|0|1000
C|XLF|20250709|10:08:09.728786|S|700|52.35|0|700
C|XLF|20250709|10:08:44.127595|S|622|52.34|0|622
C|XLF|20250709|10:08:49.806746|S|553|52.33|0|553
C|XLF|20250709|10:09:34.707320|S|371|52.35|0|371
C|XLF|20250709|10:09:34.707320|S|267|52.35|0|267
C|XLF|20250709|10:09:38.931552|S|120|52.35|0|120
C|XLF|20250709|10:09:55.881343|S|700|52.36|0|700
C|XLF|20250709|10:10:00.687379|S|200|52.34|0|200
C|XLF|20250709|10:10:00.688664|S|100|52.34|0|100
C|XLF|20250709|10:10:00.698885|S|200|52.335|0|200
C|XLF|20250709|10:10:01.189668|S|272|52.335|0|272
C|XLF|20250709|10:13:09.735540|S|300|52.39|0|300
C|XLF|20250709|10:13:17.481717|S|493|52.39|0|493
C|XLF|20250709|10:13:17.481717|S|700|52.39|0|700
C|XLF|20250709|10:14:11.621218|S|143|52.37|0|143
C|XLF|20250709|10:14:45.594231|S|677|52.36|0|677
C|XLF|20250709|10:18:00.110804|S|10|52.42|0|10
C|XLF|20250709|10:19:24.792462|S|4|52.43|0|4
C|XLF|20250709|10:22:26.720617|S|80|52.46|0|80
C|XLF|20250709|10:22:26.720629|S|63|52.46|0|63
C|XLF|20250709|10:22:31.006023|S|10|52.44|0|10
C|XLF|20250709|10:23:13.464757|S|20|52.46|0|20
C|XLF|20250709|10:24:23.485478|S|10|52.44|0|10
C|XLF|20250709|10:25:04.340448|S|700|52.45|0|700
C|XLF|20250709|10:25:36.972061|S|469|52.43|0|469
C|XLF|20250709|10:26:57.992463|S|300|52.445|0|300
C|XLF|20250709|10:27:36.851011|S|700|52.44|0|700
C|XLF|20250709|10:27:39.896799|S|700|52.43|0|700
C|XLF|20250709|10:27:49.192813|S|700|52.4|0|700
C|XLF|20250709|10:27:58.519799|S|700|52.41|0|700
C|XLF|20250709|10:28:12.795917|S|136|52.38|0|136
C|XLF|20250709|10:28:12.796003|S|1464|52.38|0|1464
C|XLF|20250709|10:28:12.796478|S|100|52.38|0|100
C|XLF|20250709|10:28:29.946959|S|29|52.37|0|29
C|XLF|20250709|10:28:55.492378|S|1441|52.39|0|1441
C|XLF|20250709|10:29:58.905551|S|39|52.37|0|39
C|XLF|20250709|10:29:58.905565|S|16|52.37|0|16
C|XLF|20250709|10:29:58.905566|S|22|52.37|0|22
C|XLF|20250709|10:29:58.905573|S|14|52.37|0|14
C|XLF|20250709|10:29:58.905681|S|61|52.37|0|61
C|XLF|20250709|10:29:58.905870|S|74|52.37|0|74
C|XLF|20250709|10:30:35.077178|S|120|52.35|0|120
C|XLF|20250709|10:30:35.077308|S|14|52.35|0|14
C|XLF|20250709|10:30:35.077341|S|21|52.35|0|21
C|XLF|20250709|10:30:35.077360|S|21|52.35|0|21
C|XLF|20250709|10:30:35.079561|S|75|52.35|0|75
C|XLF|20250709|10:30:35.079583|S|37|52.35|0|37
C|XLF|20250709|10:30:35.081084|S|21|52.35|0|21
C|XLF|20250709|10:30:35.081163|S|32|52.35|0|32
C|XLF|20250709|10:30:35.081171|S|50|52.35|0|50
C|XLF|20250709|10:30:35.087100|S|22|52.35|0|22
C|XLF|20250709|10:30:35.087127|S|14|52.35|0|14
C|XLF|20250709|10:30:51.630101|S|24|52.35|0|24
C|XLF|20250709|10:30:51.630164|S|42|52.35|0|42
C|XLF|20250709|10:30:51.630224|S|18|52.35|0|18
C|XLF|20250709|10:31:00.081496|S|474|52.33|0|474
C|XLF|20250709|10:31:00.743330|S|700|52.32|0|700
C|XLF|20250709|10:31:00.743330|S|700|52.32|0|700
C|XLF|20250709|10:32:03.457431|S|700|52.33|0|700
C|XLF|20250709|10:32:55.596502|S|1|52.35|0|1
C|XLF|20250709|10:32:56.571641|S|942|52.35|0|942
C|XLF|20250709|10:34:14.985958|S|700|52.35|0|700
C|XLF|20250709|10:34:20.551701|S|10|52.33|0|10
C|XLF|20250709|10:36:19.180787|S|868|52.32|0|868
C|XLF|20250709|10:36:23.144811|S|1100|52.32|0|1100
C|XLF|20250709|10:37:08.153719|S|20|52.34|0|20
C|XLF|20250709|10:37:08.153747|S|59|52.34|0|59
C|XLF|20250709|10:37:08.153754|S|26|52.34|0|26
C|XLF|20250709|10:37:08.162488|S|195|52.34|0|195
C|XLF|20250709|10:38:50.384257|S|1|52.32|0|1
C|XLF|20250709|10:39:52.578470|S|27|52.32|0|27
C|XLF|20250709|10:40:36.253284|S|472|52.33|0|472
C|XLF|20250709|10:42:34.578502|S|700|52.3|0|700
C|XLF|20250709|10:42:34.578502|S|2|52.3|0|2
C|XLF|20250709|10:42:44.509758|S|15|52.3|0|15
C|XLF|20250709|10:42:44.509865|S|34|52.3|0|34
C|XLF|20250709|10:42:44.510233|S|42|52.3|0|42
C|XLF|20250709|10:42:44.510276|S|15|52.3|0|15
C|XLF|20250709|10:43:07.045245|S|410|52.295|0|410
C|XLF|20250709|10:43:07.045246|S|290|52.295|0|290
C|XLF|20250709|10:43:07.045264|S|700|52.295|0|700
C|XLF|20250709|10:43:07.045861|S|700|52.295|0|700
C|XLF|20250709|10:43:07.045955|S|145|52.295|0|145
C|XLF|20250709|10:43:07.046391|S|126|52.295|0|126
C|XLF|20250709|10:43:07.046639|S|55|52.295|0|55
C|XLF|20250709|10:43:07.228843|S|78|52.3|0|78
C|XLF|20250709|10:43:36.122116|S|100|52.27|0|100
C|XLF|20250709|10:43:39.364282|S|1|52.28|0|1
C|XLF|20250709|10:44:33.527971|S|16|52.27|0|16
C|XLF|20250709|10:44:33.527978|S|5|52.27|0|5
C|XLF|20250709|10:44:33.528000|S|2|52.27|0|2
C|XLF|20250709|10:44:33.528007|S|1|52.27|0|1
C|XLF|20250709|10:44:33.528047|S|176|52.27|0|176
C|XLF|20250709|10:45:23.830983|S|500|52.28|0|500
C|XLF|20250709|10:45:23.830998|S|200|52.28|0|200
C|XLF|20250709|10:46:47.075686|S|100|52.3|0|100
C|XLF|20250709|10:48:02.199634|S|100|52.3|0|100
C|XLF|20250709|10:48:31.415637|S|63|52.3|0|63
C|XLF|20250709|10:48:31.475508|S|37|52.3|0|37
C|XLF|20250709|10:49:29.436885|S|100|52.33|0|100
C|XLF|20250709|10:49:57.088488|S|35|52.33|0|35
C|XLF|20250709|10:49:57.088621|S|15|52.33|0|15
C|XLF|20250709|10:49:57.088753|S|19|52.33|0|19
C|XLF|20250709|10:49:57.088795|S|28|52.33|0|28
C|XLF|20250709|10:49:57.088860|S|3|52.33|0|3
C|XLF|20250709|10:50:22.131819|S|219|52.32|0|219
C|XLF|20250709|10:50:45.975441|S|10|52.32|0|10
C|XLF|20250709|10:50:52.260694|S|403|52.32|0|403
C|XLF|20250709|10:52:25.234960|S|1|52.31|0|1
C|XLF|20250709|10:53:17.846533|S|4|52.3|0|4
C|XLF|20250709|10:53:37.145502|S|2|52.31|0|2
C|XLF|20250709|10:55:46.983604|S|29|52.3|0|29
C|XLF|20250709|10:56:20.593732|S|700|52.29|0|700
C|XLF|20250709|10:56:52.630321|S|63|52.28|0|63
C|XLF|20250709|10:56:57.423620|S|5|52.29|0|5
C|XLF|20250709|10:58:05.486064|S|10|52.28|0|10
C|XLF|20250709|10:58:50.574662|S|100|52.275|0|100
C|XLF|20250709|10:59:17.933356|S|37|52.25|0|37
C|XLF|20250709|10:59:17.933364|S|37|52.25|0|37
C|XLF|20250709|10:59:17.933371|S|24|52.25|0|24
C|XLF|20250709|10:59:17.933429|S|28|52.25|0|28
C|XLF|20250709|10:59:17.933461|S|18|52.25|0|18
C|XLF|20250709|10:59:17.933485|S|59|52.25|0|59
C|XLF|20250709|11:00:31.089754|S|45|52.28|0|45
C|XLF|20250709|11:01:00.660525|S|43|52.29|0|43
C|XLF|20250709|11:01:30.517331|S|4|52.3|0|4
C|XLF|20250709|11:01:39.360352|S|10|52.3|0|10
C|XLF|20250709|11:03:03.953356|S|3|52.35|0|3
C|XLF|20250709|11:03:35.871335|S|200|52.34|0|200
C|XLF|20250709|11:03:35.871335|S|75|52.34|0|75
C|XLF|20250709|11:03:35.871335|S|700|52.34|0|700
C|XLF|20250709|11:04:26.382639|S|207|52.37|0|207
C|XLF|20250709|11:04:29.578706|S|1|52.38|0|1
C|XLF|20250709|11:04:37.938155|S|92|52.38|0|92
C|XLF|20250709|11:04:37.938164|S|41|52.38|0|41
C|XLF|20250709|11:04:37.938267|S|54|52.38|0|54
C|XLF|20250709|11:04:37.938460|S|1413|52.38|0|1413
C|XLF|20250709|11:05:26.973122|S|600|52.37|0|600
C|XLF|20250709|11:05:26.973122|S|1000|52.37|0|1000
C|XLF|20250709|11:05:35.177050|S|100|52.37|0|100
C|XLF|20250709|11:05:35.177050|S|197|52.37|0|197
C|XLF|20250709|11:05:59.563607|S|1700|52.37|0|1700
C|XLF|20250709|11:05:59.563607|S|600|52.37|0|600
C|XLF|20250709|11:05:59.563607|S|100|52.37|0|100
C|XLF|20250709|11:05:59.643527|S|1020|52.37|0|1020
C|XLF|20250709|11:06:09.388868|S|2|52.37|0|2
C|XLF|20250709|11:07:01.186049|S|4|52.35|0|4
C|XLF|20250709|11:07:11.248274|S|2|52.36|0|2
C|XLF|20250709|11:07:11.248275|S|4|52.36|0|4
C|XLF|20250709|11:08:02.334454|S|4|52.35|0|4
C|XLF|20250709|11:08:21.958401|S|8|52.36|0|8
C|XLF|20250709|11:09:19.119271|S|2|52.37|0|2
C|XLF|20250709|11:10:26.687902|S|558|52.35|0|558
C|XLF|20250709|11:10:26.688158|S|142|52.35|0|142
C|XLF|20250709|11:10:28.388404|S|286|52.35|0|286
C|XLF|20250709|11:10:28.559839|S|206|52.35|0|206
C|XLF|20250709|11:10:28.625451|S|208|52.35|0|208
C|XLF|20250709|11:10:29.021966|S|286|52.35|0|286
C|XLF|20250709|11:10:32.179902|S|2|52.34|0|2
C|XLF|20250709|11:10:36.586927|S|235|52.34|0|235
C|XLF|20250709|11:10:39.156522|S|2|52.33|0|2
C|XLF|20250709|11:10:59.344013|S|472|52.32|0|472
C|XLF|20250709|11:10:59.344025|S|184|52.32|0|184
C|XLF|20250709|11:10:59.344142|S|100|52.32|0|100
C|XLF|20250709|11:10:59.344154|S|100|52.32|0|100
C|XLF|20250709|11:11:24.295942|S|152|52.32|0|152
C|XLF|20250709|11:11:24.295964|S|1|52.32|0|1
C|XLF|20250709|11:11:33.273191|S|365|52.32|0|365
C|XLF|20250709|11:11:43.678995|S|56|52.32|0|56
C|XLF|20250709|11:11:43.678995|S|100|52.315|0|100
C|XLF|20250709|11:11:43.678995|S|277|52.32|0|277
C|XLF|20250709|11:11:46.286160|S|1600|52.32|0|1600
C|XLF|20250709|11:11:47.524439|S|1|52.32|0|1
C|XLF|20250709|11:11:47.524440|S|573|52.32|0|573
C|XLF|20250709|11:11:55.998255|S|1700|52.32|0|1700
C|XLF|20250709|11:13:21.657305|S|1|52.31|0|1
C|XLF|20250709|11:16:07.541472|S|700|52.29|0|700
C|XLF|20250709|11:16:42.173139|S|23|52.27|0|23
C|XLF|20250709|11:16:42.173524|S|17|52.27|0|17
C|XLF|20250709|11:16:42.173672|S|16|52.27|0|16
C|XLF|20250709|11:16:42.173815|S|13|52.27|0|13
C|XLF|20250709|11:16:42.173828|S|4|52.27|0|4
C|XLF|20250709|11:16:42.173833|S|2|52.27|0|2
C|XLF|20250709|11:16:42.174594|S|46|52.27|0|46
C|XLF|20250709|11:16:42.174594|S|25|52.27|0|25
C|XLF|20250709|11:16:42.175150|S|54|52.27|0|54
C|XLF|20250709|11:17:09.613251|S|24|52.28|0|24
C|XLF|20250709|11:17:09.613361|S|19|52.28|0|19
C|XLF|20250709|11:17:09.613372|S|46|52.28|0|46
C|XLF|20250709|11:17:19.810119|S|102|52.28|0|102
C|XLF|20250709|11:18:23.557365|S|33|52.26|0|33
C|XLF|20250709|11:19:29.573999|S|6|52.27|0|6
C|XLF|20250709|11:22:53.748165|S|858|52.28|0|858
C|XLF|20250709|11:24:02.039364|S|700|52.28|0|700
C|XLF|20250709|11:24:02.039364|S|296|52.28|0|296
C|XLF|20250709|11:25:09.657167|S|66|52.29|0|66
C|XLF|20250709|11:25:09.657168|S|134|52.29|0|134
C|XLF|20250709|11:25:09.658538|S|100|52.29|0|100
C|XLF|20250709|11:25:52.755803|S|4|52.29|0|4
C|XLF|20250709|11:27:30.908273|S|263|52.31|0|263
C|XLF|20250709|11:27:30.908468|S|437|52.31|0|437
C|XLF|20250709|11:29:03.802638|S|700|52.32|0|700
C|XLF|20250709|11:29:03.802638|S|200|52.32|0|200
C|XLF|20250709|11:29:03.804002|S|100|52.32|0|100
C|XLF|20250709|11:29:32.600901|S|100|52.32|0|100
C|XLF|20250709|11:29:32.602265|S|100|52.32|0|100
C|XLF|20250709|11:29:47.373173|S|1000|52.3|0|1000
C|XLF|20250709|11:29:47.373173|S|2|52.3|0|2
C|XLF|20250709|11:29:49.377116|S|287|52.3|0|287
C|XLF|20250709|11:29:51.381664|S|100|52.3|0|100
C|XLF|20250709|11:30:01.751356|S|100|52.31|0|100
C|XLF|20250709|11:30:08.518997|S|100|52.3|0|100
C|XLF|20250709|11:34:35.961790|S|379|52.32|0|379
C|XLF|20250709|11:36:15.504332|S|2|52.33|0|2
C|XLF|20250709|11:37:23.542932|S|1|52.325|0|1
C|XLF|20250709|11:38:20.897364|S|100|52.31|0|100
C|XLF|20250709|11:38:20.908050|S|250|52.31|0|250
C|XLF|20250709|11:38:41.969994|S|100|52.28|0|100
C|XLF|20250709|11:38:46.184380|S|100|52.27|0|100
C|XLF|20250709|11:38:46.185593|S|100|52.27|0|100
C|XLF|20250709|11:38:46.186645|S|100|52.27|0|100
C|XLF|20250709|11:42:59.170885|S|500|52.32|0|500
C|XLF|20250709|11:44:39.967093|S|700|52.31|0|700
C|XLF|20250709|11:45:01.892043|S|1|52.31|0|1
C|XLF|20250709|11:45:24.801860|S|5|52.31|0|5
C|XLF|20250709|11:45:36.442405|S|100|52.31|0|100
C|XLF|20250709|11:45:36.442514|S|100|52.31|0|100
C|XLF|20250709|11:45:36.442884|S|100|52.31|0|100
C|XLF|20250709|11:45:36.443346|S|100|52.31|0|100
C|XLF|20250709|11:45:36.443802|S|100|52.31|0|100
C|XLF|20250709|11:45:36.444258|S|100|52.31|0|100
C|XLF|20250709|11:45:50.623370|S|21|52.32|0|21
C|XLF|20250709|11:45:50.623517|S|79|52.32|0|79
C|XLF|20250709|11:45:50.623517|S|21|52.32|0|21
C|XLF|20250709|11:45:50.635932|S|15|52.32|0|15
C|XLF|20250709|11:45:50.636175|S|15|52.32|0|15
C|XLF|20250709|11:45:50.772909|S|26|52.32|0|26
C|XLF|20250709|11:45:50.773898|S|23|52.32|0|23
C|XLF|20250709|11:46:00.910245|S|100|52.32|0|100
C|XLF|20250709|11:46:46.640430|S|100|52.315|0|100
C|XLF|20250709|11:47:00.102242|S|900|52.33|0|900
C|XLF|20250709|11:47:01.106096|S|1000|52.33|0|1000
C|XLF|20250709|11:50:06.330122|S|51|52.3|0|51
C|XLF|20250709|11:50:07.654413|S|3|52.3|0|3
C|XLF|20250709|11:50:19.057275|S|100|52.3|0|100
C|XLF|20250709|11:50:19.057290|S|100|52.3|0|100
C|XLF|20250709|11:50:28.130502|S|20|52.3|0|20
C|XLF|20250709|11:50:28.130513|S|15|52.3|0|15
C|XLF|20250709|11:53:21.685987|S|100|52.29|0|100
C|XLF|20250709|11:53:21.702042|S|100|52.285|0|100
C|XLF|20250709|11:55:19.393345|S|100|52.29|0|100
C|XLF|20250709|11:55:33.610244|S|19|52.31|0|19
C|XLF|20250709|11:55:33.610562|S|14|52.31|0|14
C|XLF|20250709|11:55:33.610573|S|14|52.31|0|14
C|XLF|20250709|11:55:33.611019|S|14|52.31|0|14
C|XLF|20250709|11:55:33.611163|S|17|52.31|0|17
C|XLF|20250709|11:55:33.644401|S|19|52.31|0|19
C|XLF|20250709|11:55:33.696685|S|17|52.31|0|17
C|XLF|20250709|11:55:33.696685|S|3|52.31|0|3
C|XLF|20250709|11:55:33.696764|S|38|52.31|0|38
C|XLF|20250709|11:55:33.977093|S|14|52.31|0|14
C|XLF|20250709|11:55:33.977512|S|19|52.31|0|19
C|XLF|20250709|11:55:33.977558|S|12|52.31|0|12
C|XLF|20250709|11:55:42.502170|S|47|52.31|0|47
C|XLF|20250709|11:55:42.502178|S|27|52.31|0|27
C|XLF|20250709|11:55:42.502448|S|26|52.31|0|26
C|XLF|20250709|11:56:22.458490|S|1261|52.32|0|1261
C|XLF|20250709|11:57:08.058588|S|100|52.3|0|100
C|XLF|20250709|11:57:08.058641|S|41|52.3|0|41
C|XLF|20250709|11:57:08.059075|S|59|52.3|0|59
C|XLF|20250709|11:57:08.059076|S|100|52.3|0|100
C|XLF|20250709|11:57:08.059156|S|3|52.3|0|3
C|XLF|20250709|11:57:08.059167|S|1|52.3|0|1
C|XLF|20250709|11:57:08.059181|S|52|52.3|0|52
C|XLF|20250709|11:57:08.059208|S|16|52.3|0|16
C|XLF|20250709|11:57:08.059348|S|22|52.3|0|22
C|XLF|20250709|11:57:08.059547|S|100|52.3|0|100
C|XLF|20250709|11:57:08.059547|S|91|52.3|0|91
C|XLF|20250709|11:57:08.059547|S|6|52.3|0|6
C|XLF|20250709|11:57:08.059624|S|9|52.3|0|9
C|XLF|20250709|11:58:06.112537|S|100|52.305|0|100
C|XLF|20250709|11:59:07.933099|S|10|52.3|0|10
C|XLF|20250709|11:59:09.778291|S|75|52.305|0|75
C|XLF|20250709|11:59:30.506936|S|8|52.31|0|8
C|XLF|20250709|11:59:30.506962|S|8|52.31|0|8
C|XLF|20250709|12:00:44.337794|S|485|52.31|0|485
C|XLF|20250709|12:01:03.423086|S|1|52.31|0|1
C|XLF|20250709|12:01:03.423086|S|17|52.31|0|17
C|XLF|20250709|12:01:04.494009|S|17|52.31|0|17
C|XLF|20250709|12:01:05.503802|S|17|52.31|0|17
C|XLF|20250709|12:02:00.454096|S|4|52.32|0|4
C|XLF|20250709|12:02:00.459923|S|4|52.32|0|4
C|XLF|20250709|12:02:10.118615|S|14|52.32|0|14
C|XLF|20250709|12:02:37.061113|S|59|52.31|0|59
C|XLF|20250709|12:02:42.177721|S|100|52.315|0|100
C|XLF|20250709|12:03:56.573017|S|56|52.31|0|56
C|XLF|20250709|12:03:56.573017|S|12|52.31|0|12
C|XLF|20250709|12:03:56.573017|S|34|52.31|0|34
C|XLF|20250709|12:03:56.573018|S|52|52.31|0|52
C|XLF|20250709|12:05:36.272350|S|77|52.29|0|77
C|XLF|20250709|12:05:58.579993|S|600|52.29|0|600
C|XLF|20250709|12:06:06.676939|S|2|52.29|0|2
C|XLF|20250709|12:07:15.011192|S|493|52.3|0|493
C|XLF|20250709|12:07:38.464703|S|18|52.31|0|18
C|XLF|20250709|12:07:38.464726|S|19|52.31|0|19
C|XLF|20250709|12:07:38.552485|S|19|52.31|0|19
C|XLF|20250709|12:07:38.553444|S|29|52.31|0|29
C|XLF|20250709|12:07:38.563538|S|15|52.31|0|15
C|XLF|20250709|12:07:38.563539|S|7|52.31|0|7
C|XLF|20250709|12:07:38.564921|S|24|52.31|0|24
C|XLF|20250709|12:08:03.801164|S|100|52.3|0|100
C|XLF|20250709|12:08:03.801164|S|534|52.3|0|534
C|XLF|20250709|12:08:03.801164|S|200|52.3|0|200
C|XLF|20250709|12:08:16.569803|S|67|52.31|0|67
C|XLF|20250709|12:08:30.057045|S|58|52.31|0|58
C|XLF|20250709|12:08:35.386490|S|600|52.31|0|600
C|XLF|20250709|12:08:36.390666|S|900|52.31|0|900
C|XLF|20250709|12:08:47.123365|S|87|52.31|0|87
C|XLF|20250709|12:08:50.126502|S|100|52.31|0|100
C|XLF|20250709|12:08:51.129671|S|100|52.31|0|100
C|XLF|20250709|12:09:00.334791|S|100|52.3|0|100
C|XLF|20250709|12:09:00.334791|S|100|52.3|0|100
C|XLF|20250709|12:09:00.334792|S|100|52.3|0|100
C|XLF|20250709|12:09:00.334792|S|100|52.3|0|100
C|XLF|20250709|12:09:01.939791|S|100|52.3|0|100
C|XLF|20250709|12:09:01.939791|S|100|52.3|0|100
C|XLF|20250709|12:09:01.939791|S|100|52.3|0|100
C|XLF|20250709|12:09:01.939791|S|100|52.3|0|100
C|XLF|20250709|12:09:50.087018|S|18|52.29|0|18
C|XLF|20250709|12:10:15.433676|S|1600|52.29|0|1600
C|XLF|20250709|12:10:18.223362|S|2|52.3|0|2
C|XLF|20250709|12:10:57.709823|S|100|52.28|0|100
C|XLF|20250709|12:16:52.392581|S|3|52.25|0|3
C|XLF|20250709|12:17:38.601222|S|100|52.27|0|100
C|XLF|20250709|12:17:38.601295|S|100|52.27|0|100
C|XLF|20250709|12:17:38.601347|S|100|52.27|0|100
C|XLF|20250709|12:17:38.601488|S|30|52.27|0|30
C|XLF|20250709|12:17:38.601811|S|70|52.27|0|70
C|XLF|20250709|12:17:38.601811|S|30|52.27|0|30
C|XLF|20250709|12:17:43.935408|S|285|52.26|0|285
C|XLF|20250709|12:17:45.939043|S|109|52.26|0|109
C|XLF|20250709|12:18:39.096616|S|20|52.25|0|20
C|XLF|20250709|12:19:15.285745|S|72|52.25|0|72
C|XLF|20250709|12:19:21.539759|S|100|52.26|0|100
C|XLF|20250709|12:19:23.291035|S|100|52.26|0|100
C|XLF|20250709|12:19:41.800229|S|30|52.26|0|30
C|XLF|20250709|12:19:46.549042|S|500|52.27|0|500
C|XLF|20250709|12:19:46.549042|S|676|52.27|0|676
C|XLF|20250709|12:19:52.212846|S|4|52.26|0|4
C|XLF|20250709|12:19:52.212846|S|1261|52.26|0|1261
C|XLF|20250709|12:19:56.276558|S|500|52.27|0|500
C|XLF|20250709|12:20:13.338616|S|993|52.26|0|993
C|XLF|20250709|12:20:28.465160|S|100|52.25|0|100
C|XLF|20250709|12:20:40.975953|S|77|52.24|0|77
C|XLF|20250709|12:20:40.976812|S|18|52.24|0|18
C|XLF|20250709|12:20:44.297830|S|5|52.24|0|5
C|XLF|20250709|12:22:04.832272|S|4|52.19|0|4
C|XLF|20250709|12:22:15.822714|S|100|52.2|0|100
C|XLF|20250709|12:22:15.823124|S|75|52.2|0|75
C|XLF|20250709|12:22:56.876430|S|834|52.2|0|834
C|XLF|20250709|12:22:57.242909|S|866|52.2|0|866
C|XLF|20250709|12:22:57.242910|S|657|52.2|0|657
C|XLF|20250709|12:22:57.242910|S|4|52.2|0|4
C|XLF|20250709|12:22:57.243072|S|61|52.2|0|61
C|XLF|20250709|12:22:57.243072|S|177|52.2|0|177
C|XLF|20250709|12:22:57.243605|S|476|52.2|0|476
C|XLF|20250709|12:23:07.377692|S|1137|52.19|0|1137
C|XLF|20250709|12:23:07.377702|S|321|52.19|0|321
C|XLF|20250709|12:23:07.377702|S|563|52.19|0|563
C|XLF|20250709|12:23:08.317478|S|27|52.19|0|27
C|XLF|20250709|12:23:08.317478|S|100|52.19|0|100
C|XLF|20250709|12:23:19.033009|S|100|52.19|0|100
C|XLF|20250709|12:23:19.033009|S|86|52.19|0|86
C|XLF|20250709|12:23:33.061411|S|61|52.19|0|61
C|XLF|20250709|12:23:56.373167|S|2|52.19|0|2
C|XLF|20250709|12:25:10.619326|S|23|52.2|0|23
C|XLF|20250709|12:25:10.619326|S|5|52.2|0|5
C|XLF|20250709|12:25:10.619326|S|29|52.2|0|29
C|XLF|20250709|12:25:10.619327|S|17|52.2|0|17
C|XLF|20250709|12:25:20.046223|S|30|52.2|0|30
C|XLF|20250709|12:25:47.626349|S|10|52.2|0|10
C|XLF|20250709|12:25:47.626349|S|500|52.2|0|500
C|XLF|20250709|12:25:51.074366|S|100|52.2|0|100
C|XLF|20250709|12:27:22.018553|S|100|52.2|0|100
C|XLF|20250709|12:27:22.019192|S|100|52.2|0|100
C|XLF|20250709|12:30:00.843659|S|69|52.18|0|69
C|XLF|20250709|12:30:00.843666|S|23|52.18|0|23
C|XLF|20250709|12:30:00.843683|S|7|52.18|0|7
C|XLF|20250709|12:30:00.843691|S|2|52.18|0|2
C|XLF|20250709|12:30:00.843691|S|1|52.18|0|1
C|XLF|20250709|12:30:00.843706|S|1|52.18|0|1
C|XLF|20250709|12:30:00.843752|S|34|52.18|0|34
C|XLF|20250709|12:30:00.843752|S|100|52.18|0|100
C|XLF|20250709|12:30:00.843752|S|2|52.18|0|2
C|XLF|20250709|12:30:00.843846|S|51|52.18|0|51
C|XLF|20250709|12:30:27.296295|S|2|52.19|0|2
C|XLF|20250709|12:30:27.296295|S|4|52.19|0|4
C|XLF|20250709|12:31:01.267884|S|42|52.2|0|42
C|XLF|20250709|12:31:01.267884|S|2|52.2|0|2
C|XLF|20250709|12:31:01.267959|S|9|52.2|0|9
C|XLF|20250709|12:32:48.546418|S|2|52.19|0|2
C|XLF|20250709|12:32:48.546418|S|49|52.19|0|49
C|XLF|20250709|12:32:48.546418|S|55|52.19|0|55
C|XLF|20250709|12:32:48.546418|S|15|52.19|0|15
C|XLF|20250709|12:32:48.546418|S|7|52.19|0|7
C|XLF|20250709|12:32:48.546431|S|44|52.19|0|44
C|XLF|20250709|12:34:13.515604|S|4|52.19|0|4
C|XLF|20250709|12:34:53.127019|S|4|52.19|0|4
C|XLF|20250709|12:35:18.627605|S|3|52.19|0|3
C|XLF|20250709|12:35:35.115527|S|3|52.19|0|3
C|XLF|20250709|12:36:06.493929|S|57|52.2|0|57
C|XLF|20250709|12:36:13.782662|S|2|52.19|0|2
C|XLF|20250709|12:38:14.739545|S|69|52.18|0|69
C|XLF|20250709|12:40:09.084769|S|7|52.15|0|7
C|XLF|20250709|12:40:09.084769|S|45|52.15|0|45
C|XLF|20250709|12:41:25.003840|S|3|52.16|0|3
C|XLF|20250709|12:41:25.003840|S|15|52.16|0|15
C|XLF|20250709|12:41:25.004332|S|1|52.16|0|1
C|XLF|20250709|12:41:25.167993|S|300|52.16|0|300
C|XLF|20250709|12:42:09.209270|S|16|52.16|0|16
C|XLF|20250709|12:43:07.753176|S|500|52.16|0|500
C|XLF|20250709|12:43:07.753176|S|10|52.16|0|10
C|XLF|20250709|12:43:07.753176|S|1231|52.16|0|1231
C|XLF|20250709|12:43:07.753176|S|2|52.16|0|2
C|XLF|20250709|12:43:07.753310|S|75|52.16|0|75
C|XLF|20250709|12:43:07.753432|S|300|52.16|0|300
C|XLF|20250709|12:43:46.147711|S|6|52.15|0|6
C|XLF|20250709|12:45:21.710082|S|34|52.17|0|34
C|XLF|20250709|12:45:41.252112|S|1|52.175|0|1
C|XLF|20250709|12:46:09.070192|S|2|52.16|0|2
C|XLF|20250709|12:46:46.803628|S|700|52.18|0|700
C|XLF|20250709|12:49:51.146262|S|4764|52.18|0|4764
C|XLF|20250709|12:50:45.575667|S|383|52.17|0|383
C|XLF|20250709|12:50:45.575683|S|4297|52.17|0|4297
C|XLF|20250709|12:50:45.575683|S|18|52.17|0|18
C|XLF|20250709|12:52:56.016562|S|100|52.17|0|100
C|XLF|20250709|12:52:56.016563|S|100|52.17|0|100
C|XLF|20250709|12:52:56.143969|S|100|52.17|0|100
C|XLF|20250709|12:52:56.143969|S|76|52.17|0|76
C|XLF|20250709|12:52:56.144060|S|100|52.17|0|100
C|XLF|20250709|12:52:56.144095|S|84|52.17|0|84
C|XLF|20250709|12:54:39.339146|S|1|52.18|0|1
C|XLF|20250709|12:54:39.339146|S|12|52.18|0|12
C|XLF|20250709|12:54:39.339146|S|43|52.18|0|43
C|XLF|20250709|12:56:15.635996|S|100|52.19|0|100
C|XLF|20250709|12:56:16.599691|S|130|52.19|0|130
C|XLF|20250709|12:59:00.794084|S|478|52.21|0|478
C|XLF|20250709|12:59:00.794085|S|52|52.21|0|52
C|XLF|20250709|12:59:00.794151|S|127|52.21|0|127
C|XLF|20250709|12:59:25.816259|S|1|52.2|0|1
C|XLF|20250709|12:59:25.816259|S|76|52.2|0|76
C|XLF|20250709|12:59:25.816360|S|23|52.2|0|23
C|XLF|20250709|12:59:25.816360|S|24|52.2|0|24
C|XLF|20250709|12:59:25.866806|S|77|52.2|0|77
C|XLF|20250709|12:59:31.480891|S|100|52.2|0|100
C|XLF|20250709|12:59:32.563384|S|100|52.2|0|100
C|XLF|20250709|13:00:37.837365|S|100|52.19|0|100
C|XLF|20250709|13:00:37.837365|S|100|52.19|0|100
C|XLF|20250709|13:00:37.837365|S|232|52.19|0|232
C|XLF|20250709|13:00:37.837365|S|25|52.19|0|25
C|XLF|20250709|13:00:46.983822|S|100|52.18|0|100
C|XLF|20250709|13:00:49.004554|S|100|52.18|0|100
C|XLF|20250709|13:01:10.346800|S|17|52.18|0|17
C|XLF|20250709|13:01:21.646762|S|17|52.18|0|17
C|XLF|20250709|13:01:33.092237|S|17|52.18|0|17
C|XLF|20250709|13:01:46.496060|S|3969|52.16|0|3969
C|XLF|20250709|13:02:03.826143|S|75|52.18|0|75
C|XLF|20250709|13:02:03.831675|S|17|52.18|0|17
C|XLF|20250709|13:03:07.077394|S|9|52.19|0|9
C|XLF|20250709|13:03:21.649148|S|17|52.19|0|17
C|XLF|20250709|13:03:46.299154|S|18|52.19|0|18
C|XLF|20250709|13:03:47.466475|S|18|52.19|0|18
C|XLF|20250709|13:04:08.819765|S|16|52.195|0|16
C|XLF|20250709|13:04:10.472069|S|16|52.2|0|16
C|XLF|20250709|13:04:14.274511|S|17|52.2|0|17
C|XLF|20250709|13:04:15.330316|S|17|52.2|0|17
C|XLF|20250709|13:04:16.339817|S|17|52.2|0|17
C|XLF|20250709|13:04:17.349935|S|17|52.2|0|17
C|XLF|20250709|13:05:27.311743|S|90|52.19|0|90
C|XLF|20250709|13:06:42.478043|S|6|52.19|0|6
C|XLF|20250709|13:06:42.478044|S|37|52.19|0|37
C|XLF|20250709|13:06:51.064609|S|17|52.2|0|17
C|XLF|20250709|13:07:15.392619|S|17|52.2|0|17
C|XLF|20250709|13:07:16.489399|S|17|52.2|0|17
C|XLF|20250709|13:07:16.489412|S|17|52.2|0|17
C|XLF|20250709|13:07:16.489412|S|17|52.2|0|17
C|XLF|20250709|13:07:16.489431|S|17|52.2|0|17
C|XLF|20250709|13:07:16.489445|S|17|52.2|0|17
C|XLF|20250709|13:07:16.489451|S|17|52.2|0|17
C|XLF|20250709|13:07:16.489459|S|15|52.2|0|15
C|XLF|20250709|13:07:31.303743|S|1|52.2|0|1
C|XLF|20250709|13:07:39.690819|S|16|52.21|0|16
C|XLF|20250709|13:08:15.213518|S|16|52.21|0|16
C|XLF|20250709|13:09:02.702946|S|16|52.22|0|16
C|XLF|20250709|13:09:20.662586|S|21|52.22|0|21
C|XLF|20250709|13:09:43.797352|S|62|52.23|0|62
C|XLF|20250709|13:09:43.797472|S|33|52.23|0|33
C|XLF|20250709|13:09:43.797528|S|23|52.23|0|23
C|XLF|20250709|13:09:43.797771|S|17|52.23|0|17
C|XLF|20250709|13:09:43.797834|S|15|52.23|0|15
C|XLF|20250709|13:09:43.797845|S|200|52.23|0|200
C|XLF|20250709|13:09:43.797922|S|41|52.23|0|41
C|XLF|20250709|13:09:43.797949|S|100|52.23|0|100
C|XLF|20250709|13:09:43.798382|S|47|52.23|0|47
C|XLF|20250709|13:09:43.798876|S|162|52.23|0|162
C|XLF|20250709|13:09:46.098699|S|1|52.22|0|1
C|XLF|20250709|13:09:46.098699|S|616|52.22|0|616
C|XLF|20250709|13:12:13.951716|S|100|52.22|0|100
C|XLF|20250709|13:12:14.953623|S|100|52.22|0|100
C|XLF|20250709|13:13:36.922308|S|9|52.23|0|9
C|XLF|20250709|13:13:54.789297|S|13|52.23|0|13
C|XLF|20250709|13:18:00.038067|S|25|52.255|0|25
C|XLF|20250709|13:18:00.067791|S|44|52.25|0|44
C|XLF|20250709|13:18:29.378852|S|98|52.27|0|98
C|XLF|20250709|13:18:51.606026|S|5|52.27|0|5
C|XLF|20250709|13:18:51.606026|S|9|52.27|0|9
C|XLF|20250709|13:18:51.606840|S|14|52.27|0|14
C|XLF|20250709|13:18:51.617649|S|61|52.27|0|61
C|XLF|20250709|13:18:51.617790|S|19|52.27|0|19
C|XLF|20250709|13:18:51.617895|S|15|52.27|0|15
C|XLF|20250709|13:18:51.618132|S|24|52.27|0|24
C|XLF|20250709|13:18:51.618504|S|34|52.27|0|34
C|XLF|20250709|13:18:51.618661|S|100|52.27|0|100
C|XLF|20250709|13:18:51.618671|S|161|52.27|0|161
C|XLF|20250709|13:18:51.618672|S|60|52.27|0|60
C|XLF|20250709|13:18:51.718691|S|100|52.27|0|100
C|XLF|20250709|13:18:51.718691|S|503|52.27|0|503
C|XLF|20250709|13:19:09.164015|S|900|52.27|0|900
C|XLF|20250709|13:19:09.164015|S|100|52.27|0|100
C|XLF|20250709|13:19:40.592354|S|100|52.27|0|100
C|XLF|20250709|13:19:40.592355|S|83|52.27|0|83
C|XLF|20250709|13:19:40.592356|S|98|52.27|0|98
C|XLF|20250709|13:19:49.877676|S|25|52.28|0|25
C|XLF|20250709|13:20:01.904755|S|700|52.28|0|700
C|XLF|20250709|13:20:01.904755|S|1700|52.28|0|1700
C|XLF|20250709|13:20:13.189665|S|23|52.29|0|23
C|XLF|20250709|13:20:13.199204|S|1|52.285|0|1
C|XLF|20250709|13:20:27.824080|S|261|52.29|0|261
C|XLF|20250709|13:20:27.824092|S|837|52.29|0|837
C|XLF|20250709|13:20:27.824092|S|700|52.29|0|700
C|XLF|20250709|13:20:31.638417|S|700|52.29|0|700
C|XLF|20250709|13:20:59.520833|S|98|52.3|0|98
C|XLF|20250709|13:20:59.520833|S|202|52.3|0|202
C|XLF|20250709|13:20:59.520844|S|159|52.3|0|159
C|XLF|20250709|13:20:59.521084|S|339|52.3|0|339
C|XLF|20250709|13:21:36.884481|S|13|52.32|0|13
C|XLF|20250709|13:22:08.382203|S|1000|52.32|0|1000
C|XLF|20250709|13:22:08.382203|S|987|52.32|0|987
C|XLF|20250709|13:22:10.386590|S|40|52.32|0|40
C|XLF|20250709|13:22:10.386615|S|160|52.32|0|160
C|XLF|20250709|13:22:10.389391|S|200|52.32|0|200
C|XLF|20250709|13:22:11.395137|S|100|52.32|0|100
C|XLF|20250709|13:22:37.390230|S|60|52.31|0|60
C|XLF|20250709|13:22:37.390336|S|68|52.31|0|68
C|XLF|20250709|13:22:37.390336|S|1072|52.31|0|1072
C|XLF|20250709|13:22:37.416491|S|800|52.3|0|800
C|XLF|20250709|13:22:37.416491|S|700|52.3|0|700
C|XLF|20250709|13:22:45.487103|S|163|52.31|0|163
C|XLF|20250709|13:22:45.487362|S|748|52.31|0|748
C|XLF|20250709|13:23:02.512054|S|36|52.3|0|36
C|XLF|20250709|13:23:02.512084|S|30|52.3|0|30
C|XLF|20250709|13:23:02.512089|S|19|52.3|0|19
C|XLF|20250709|13:23:02.513241|S|30|52.3|0|30
C|XLF|20250709|13:23:02.513321|S|15|52.3|0|15
C|XLF|20250709|13:23:02.513702|S|46|52.3|0|46
C|XLF|20250709|13:23:02.525124|S|724|52.3|0|724
C|XLF|20250709|13:23:06.141364|S|100|52.3|0|100
C|XLF|20250709|13:23:10.134645|S|100|52.3|0|100
C|XLF|20250709|13:24:48.242806|S|6|52.32|0|6
C|XLF|20250709|13:25:01.641328|S|100|52.33|0|100
C|XLF|20250709|13:25:01.641329|S|30|52.33|0|30
C|XLF|20250709|13:25:01.668615|S|100|52.33|0|100
C|XLF|20250709|13:25:41.040729|S|5|52.33|0|5
C|XLF|20250709|13:26:30.241406|S|150|52.33|0|150
C|XLF|20250709|13:26:45.535586|S|8|52.33|0|8
C|XLF|20250709|13:26:45.535586|S|36|52.33|0|36
C|XLF|20250709|13:27:00.284996|S|20|52.33|0|20
C|XLF|20250709|13:27:00.284996|S|1700|52.33|0|1700
C|XLF|20250709|13:28:00.341967|S|100|52.3|0|100
C|XLF|20250709|13:29:42.439087|S|15|52.32|0|15
C|XLF|20250709|13:29:42.439094|S|19|52.32|0|19
C|XLF|20250709|13:29:42.439105|S|25|52.32|0|25
C|XLF|20250709|13:29:42.439264|S|22|52.32|0|22
C|XLF|20250709|13:30:05.016024|S|600|52.32|0|600
C|XLF|20250709|13:30:07.058476|S|900|52.32|0|900
C|XLF|20250709|13:30:09.061701|S|100|52.32|0|100
C|XLF|20250709|13:31:10.777301|S|10|52.31|0|10
C|XLF|20250709|13:31:56.242363|S|600|52.29|0|600
C|XLF|20250709|13:32:16.558883|S|7|52.28|0|7
C|XLF|20250709|13:32:24.524177|S|10|52.29|0|10
C|XLF|20250709|13:34:15.637066|S|1|52.28|0|1
C|XLF|20250709|13:35:00.244880|S|1|52.28|0|1
C|XLF|20250709|13:35:19.769662|S|1|52.28|0|1
C|XLF|20250709|13:35:19.769662|S|1|52.28|0|1
C|XLF|20250709|13:35:33.617872|S|1|52.28|0|1
C|XLF|20250709|13:36:47.712779|S|2|52.28|0|2
C|XLF|20250709|13:37:12.845330|S|2|52.28|0|2
C|XLF|20250709|13:39:43.223320|S|1|52.3|0|1
C|XLF|20250709|13:40:02.134636|S|2|52.31|0|2
C|XLF|20250709|13:40:02.134636|S|4|52.31|0|4
C|XLF|20250709|13:40:13.550401|S|2|52.31|0|2
C|XLF|20250709|13:41:33.980224|S|3|52.32|0|3
C|XLF|20250709|13:41:50.623215|S|18|52.33|0|18
C|XLF|20250709|13:41:50.623391|S|25|52.33|0|25
C|XLF|20250709|13:41:50.623743|S|1000|52.33|0|1000
C|XLF|20250709|13:41:50.623743|S|1357|52.33|0|1357
C|XLF|20250709|13:42:13.090806|S|3|52.33|0|3
C|XLF|20250709|13:43:05.653447|S|1|52.32|0|1
C|XLF|20250709|13:43:05.653447|S|1|52.32|0|1
C|XLF|20250709|13:43:05.653447|S|600|52.32|0|600
C|XLF|20250709|13:43:05.653884|S|27|52.32|0|27
C|XLF|20250709|13:43:08.657897|S|800|52.32|0|800
C|XLF|20250709|13:43:16.635990|S|100|52.32|0|100
C|XLF|20250709|13:43:16.636022|S|100|52.32|0|100
C|XLF|20250709|13:43:16.636045|S|100|52.32|0|100
C|XLF|20250709|13:43:16.636149|S|1241|52.32|0|1241
C|XLF|20250709|13:43:16.636150|S|1|52.32|0|1
C|XLF|20250709|13:43:17.922896|S|800|52.31|0|800
C|XLF|20250709|13:43:17.922896|S|600|52.31|0|600
C|XLF|20250709|13:43:17.922896|S|10|52.31|0|10
C|XLF|20250709|13:43:18.926671|S|16|52.31|0|16
C|XLF|20250709|13:43:18.927200|S|17|52.31|0|17
C|XLF|20250709|13:43:18.927242|S|18|52.31|0|18
C|XLF|20250709|13:43:18.927342|S|47|52.31|0|47
C|XLF|20250709|13:43:18.927350|S|2|52.31|0|2
C|XLF|20250709|13:43:18.927351|S|12|52.31|0|12
C|XLF|20250709|13:43:18.927370|S|16|52.31|0|16
C|XLF|20250709|13:43:18.927490|S|12|52.31|0|12
C|XLF|20250709|13:43:21.833033|S|9|52.32|0|9
C|XLF|20250709|13:43:21.833040|S|3|52.32|0|3
C|XLF|20250709|13:43:21.833058|S|1|52.32|0|1
C|XLF|20250709|13:43:21.839539|S|17|52.32|0|17
C|XLF|20250709|13:43:22.829459|S|70|52.32|0|70
C|XLF|20250709|13:43:42.769400|S|16|52.31|0|16
C|XLF|20250709|13:43:42.769444|S|30|52.31|0|30
C|XLF|20250709|13:43:42.769544|S|20|52.31|0|20
C|XLF|20250709|13:43:42.769731|S|19|52.31|0|19
C|XLF|20250709|13:43:42.769784|S|1000|52.31|0|1000
C|XLF|20250709|13:43:42.769784|S|915|52.31|0|915
C|XLF|20250709|13:43:44.499594|S|1700|52.31|0|1700
C|XLF|20250709|13:43:54.258832|S|1|52.32|0|1
C|XLF|20250709|13:43:54.258842|S|1|52.32|0|1
C|XLF|20250709|13:44:13.568601|S|1|52.32|0|1
C|XLF|20250709|13:45:37.938719|S|147|52.32|0|147
C|XLF|20250709|13:49:26.006835|S|29|52.34|0|29
C|XLF|20250709|13:49:28.425903|S|62|52.34|0|62
C|XLF|20250709|13:50:04.213727|S|65|52.34|0|65
C|XLF|20250709|13:50:04.213749|S|45|52.34|0|45
C|XLF|20250709|13:50:04.213809|S|35|52.34|0|35
C|XLF|20250709|13:50:04.213835|S|16|52.34|0|16
C|XLF|20250709|13:50:04.213867|S|35|52.34|0|35
C|XLF|20250709|13:50:04.213919|S|37|52.34|0|37
C|XLF|20250709|13:50:04.213969|S|31|52.34|0|31
C|XLF|20250709|13:50:04.214101|S|100|52.34|0|100
C|XLF|20250709|13:50:04.214275|S|100|52.34|0|100
C|XLF|20250709|13:51:02.779696|S|1|52.35|0|1
C|XLF|20250709|13:52:27.631989|S|60|52.355|0|60
C|XLF|20250709|13:52:40.852058|S|200|52.34|0|200
C|XLF|20250709|13:52:45.342308|S|100|52.34|0|100
C|XLF|20250709|13:52:46.345648|S|100|52.34|0|100
C|XLF|20250709|13:53:02.995426|S|851|52.34|0|851
C|XLF|20250709|13:53:02.995426|S|500|52.34|0|500
C|XLF|20250709|13:53:03.006788|S|500|52.33|0|500
C|XLF|20250709|13:53:06.029237|S|55|52.34|0|55
C|XLF|20250709|13:53:06.029263|S|68|52.34|0|68
C|XLF|20250709|13:53:06.029314|S|19|52.34|0|19
C|XLF|20250709|13:53:06.029425|S|8|52.34|0|8
C|XLF|20250709|13:53:06.029425|S|500|52.34|0|500
C|XLF|20250709|13:53:28.308512|S|16|52.36|0|16
C|XLF|20250709|13:53:51.675126|S|16|52.37|0|16
C|XLF|20250709|13:53:54.075039|S|16|52.38|0|16
C|XLF|20250709|13:54:19.708086|S|1|52.38|0|1
C|XLF|20250709|13:54:36.243108|S|16|52.39|0|16
C|XLF|20250709|13:54:41.563532|S|100|52.39|0|100
C|XLF|20250709|13:54:57.095856|S|16|52.39|0|16
C|XLF|20250709|13:56:05.006054|S|1|52.38|0|1
C|XLF|20250709|13:56:11.821559|S|275|52.39|0|275
C|XLF|20250709|13:57:12.259625|S|99|52.37|0|99
C|XLF|20250709|14:00:23.701215|S|500|52.35|0|500
C|XLF|20250709|14:00:40.309652|S|84|52.36|0|84
C|XLF|20250709|14:00:40.309670|S|200|52.36|0|200
C|XLF|20250709|14:00:40.309670|S|100|52.36|0|100
C|XLF|20250709|14:00:41.317183|S|16|52.36|0|16
C|XLF|20250709|14:00:46.167004|S|16|52.37|0|16
C|XLF|20250709|14:00:59.073541|S|100|52.37|0|100
C|XLF|20250709|14:00:59.073586|S|100|52.37|0|100
C|XLF|20250709|14:00:59.073595|S|100|52.37|0|100
C|XLF|20250709|14:00:59.073692|S|16|52.37|0|16
C|XLF|20250709|14:01:00.097428|S|16|52.37|0|16
C|XLF|20250709|14:01:04.378688|S|16|52.37|0|16
C|XLF|20250709|14:01:05.391953|S|300|52.37|0|300
C|XLF|20250709|14:01:05.392038|S|1400|52.37|0|1400
C|XLF|20250709|14:01:06.097602|S|16|52.37|0|16
C|XLF|20250709|14:01:41.176122|S|16|52.37|0|16
C|XLF|20250709|14:01:42.604726|S|16|52.37|0|16
C|XLF|20250709|14:01:43.752513|S|16|52.37|0|16
C|XLF|20250709|14:01:44.900708|S|16|52.37|0|16
C|XLF|20250709|14:01:46.422916|S|16|52.37|0|16
C|XLF|20250709|14:01:47.451704|S|16|52.37|0|16
C|XLF|20250709|14:01:48.461649|S|16|52.37|0|16
C|XLF|20250709|14:01:49.471489|S|16|52.37|0|16
C|XLF|20250709|14:01:50.481517|S|16|52.37|0|16
C|XLF|20250709|14:02:43.163905|S|16|52.38|0|16
C|XLF|20250709|14:02:54.048835|S|16|52.38|0|16
C|XLF|20250709|14:03:31.271098|S|16|52.39|0|16
C|XLF|20250709|14:03:32.273382|S|16|52.39|0|16
C|XLF|20250709|14:05:23.860249|S|16|52.4|0|16
C|XLF|20250709|14:05:54.306971|S|500|52.4|0|500
C|XLF|20250709|14:07:42.789304|S|16|52.41|0|16
C|XLF|20250709|14:08:23.850146|S|1|52.4|0|1
C|XLF|20250709|14:08:58.471374|S|100|52.39|0|100
C|XLF|20250709|14:08:58.471375|S|100|52.39|0|100
C|XLF|20250709|14:08:58.471375|S|2|52.39|0|2
C|XLF|20250709|14:08:59.515223|S|100|52.39|0|100
C|XLF|20250709|14:08:59.515306|S|100|52.39|0|100
C|XLF|20250709|14:10:23.749465|S|96|52.37|0|96
C|XLF|20250709|14:10:30.344089|S|191|52.37|0|191
C|XLF|20250709|14:10:30.344090|S|200|52.37|0|200
C|XLF|20250709|14:11:00.627468|S|200|52.37|0|200
C|XLF|20250709|14:11:00.627468|S|100|52.37|0|100
C|XLF|20250709|14:11:22.562164|S|500|52.37|0|500
C|XLF|20250709|14:11:43.724719|S|400|52.36|0|400
C|XLF|20250709|14:11:52.982842|S|1400|52.37|0|1400
C|XLF|20250709|14:11:52.982860|S|54|52.37|0|54
C|XLF|20250709|14:11:52.982883|S|22|52.37|0|22
C|XLF|20250709|14:11:52.982977|S|14|52.37|0|14
C|XLF|20250709|14:13:04.434644|S|60|52.37|0|60
C|XLF|20250709|14:15:38.126841|S|2|52.35|0|2
C|XLF|20250709|14:15:38.126841|S|1|52.35|0|1
C|XLF|20250709|14:16:08.560646|S|300|52.34|0|300
C|XLF|20250709|14:19:36.265717|S|1|52.34|0|1
C|XLF|20250709|14:21:01.427673|S|96|52.32|0|96
C|XLF|20250709|14:21:37.135886|S|5800|52.32|0|5800
C|XLF|20250709|14:21:37.135991|S|36|52.32|0|36
C|XLF|20250709|14:21:37.136043|S|600|52.32|0|600
C|XLF|20250709|14:21:37.136052|S|202|52.32|0|202
C|XLF|20250709|14:21:37.136070|S|78|52.32|0|78
C|XLF|20250709|14:21:37.136125|S|200|52.32|0|200
C|XLF|20250709|14:21:37.136349|S|11|52.32|0|11
C|XLF|20250709|14:21:37.136359|S|100|52.32|0|100
C|XLF|20250709|14:21:42.248860|S|15|52.32|0|15
C|XLF|20250709|14:21:42.248871|S|15|52.32|0|15
C|XLF|20250709|14:21:42.259256|S|18|52.32|0|18
C|XLF|20250709|14:21:42.259274|S|5|52.32|0|5
C|XLF|20250709|14:21:42.259285|S|2|52.32|0|2
C|XLF|20250709|14:21:42.259300|S|1|52.32|0|1
C|XLF|20250709|14:21:42.259379|S|407|52.32|0|407
C|XLF|20250709|14:23:18.321100|S|715|52.33|0|715
C|XLF|20250709|14:23:18.321108|S|239|52.33|0|239
C|XLF|20250709|14:26:35.698295|S|505|52.28|0|505
C|XLF|20250709|14:27:01.856571|S|400|52.29|0|400
C|XLF|20250709|14:27:01.856571|S|17|52.29|0|17
C|XLF|20250709|14:28:15.761746|S|5|52.27|0|5
C|XLF|20250709|14:28:15.761746|S|11|52.27|0|11
C|XLF|20250709|14:28:15.761757|S|12|52.27|0|12
C|XLF|20250709|14:28:15.761757|S|4|52.27|0|4
C|XLF|20250709|14:28:49.641124|S|785|52.265|0|785
C|XLF|20250709|14:29:46.813960|S|71|52.28|0|71
C|XLF|20250709|14:31:23.772375|S|444|52.29|0|444
C|XLF|20250709|14:32:01.380981|S|1|52.29|0|1
C|XLF|20250709|14:32:09.698979|S|4|52.29|0|4
C|XLF|20250709|14:32:43.495318|S|40|52.3|0|40
C|XLF|20250709|14:37:33.613204|S|185|52.305|0|185
C|XLF|20250709|14:37:59.102322|S|100|52.29|0|100
C|XLF|20250709|14:38:14.292403|S|61|52.29|0|61
C|XLF|20250709|14:38:14.292457|S|34|52.29|0|34
C|XLF|20250709|14:38:14.292523|S|54|52.29|0|54
C|XLF|20250709|14:38:14.292544|S|41|52.29|0|41
C|XLF|20250709|14:38:14.292563|S|10|52.29|0|10
C|XLF|20250709|14:38:14.292563|S|8|52.29|0|8
C|XLF|20250709|14:38:14.292587|S|14|52.29|0|14
C|XLF|20250709|14:38:14.292671|S|31|52.29|0|31
C|XLF|20250709|14:38:14.292755|S|61|52.29|0|61
C|XLF|20250709|14:38:14.292755|S|5|52.29|0|5
C|XLF|20250709|14:38:14.292755|S|1|52.29|0|1
C|XLF|20250709|14:38:14.292755|S|547|52.29|0|547
C|XLF|20250709|14:38:14.292861|S|32|52.29|0|32
C|XLF|20250709|14:38:14.292985|S|32|52.29|0|32
C|XLF|20250709|14:38:14.293125|S|32|52.29|0|32
C|XLF|20250709|14:38:15.554083|S|4|52.29|0|4
C|XLF|20250709|14:39:15.250683|S|1|52.28|0|1
C|XLF|20250709|14:39:15.250694|S|1|52.28|0|1
C|XLF|20250709|14:39:15.250705|S|1|52.28|0|1
C|XLF|20250709|14:39:15.250718|S|1|52.28|0|1
C|XLF|20250709|14:39:15.250759|S|1|52.28|0|1
C|XLF|20250709|14:39:15.250772|S|1|52.28|0|1
C|XLF|20250709|14:39:15.250788|S|1|52.28|0|1
C|XLF|20250709|14:39:15.250798|S|1|52.28|0|1
C|XLF|20250709|14:39:15.250805|S|1|52.28|0|1
C|XLF|20250709|14:39:15.250826|S|1|52.28|0|1
C|XLF|20250709|14:41:10.421137|S|800|52.27|0|800
C|XLF|20250709|14:41:42.670173|S|1|52.26|0|1
C|XLF|20250709|14:41:42.670173|S|3|52.26|0|3
C|XLF|20250709|14:41:58.900620|S|100|52.26|0|100
C|XLF|20250709|14:41:58.900735|S|1600|52.26|0|1600
C|XLF|20250709|14:42:17.290627|S|100|52.26|0|100
C|XLF|20250709|14:42:17.290738|S|869|52.26|0|869
C|XLF|20250709|14:42:19.098752|S|9|52.26|0|9
C|XLF|20250709|14:43:07.099206|S|14|52.24|0|14
C|XLF|20250709|14:43:07.099328|S|17|52.24|0|17
C|XLF|20250709|14:43:07.099357|S|18|52.24|0|18
C|XLF|20250709|14:43:07.099363|S|22|52.24|0|22
C|XLF|20250709|14:43:07.099370|S|15|52.24|0|15
C|XLF|20250709|14:43:07.099457|S|32|52.24|0|32
C|XLF|20250709|14:43:07.099716|S|86|52.24|0|86
C|XLF|20250709|14:43:07.099716|S|244|52.24|0|244
C|XLF|20250709|14:43:59.357445|S|100|52.25|0|100
C|XLF|20250709|14:46:02.529656|S|10|52.28|0|10
C|XLF|20250709|14:46:02.529672|S|90|52.28|0|90
C|XLF|20250709|14:46:04.248425|S|100|52.29|0|100
C|XLF|20250709|14:46:19.196097|S|20|52.28|0|20
C|XLF|20250709|14:46:19.196097|S|2|52.28|0|2
C|XLF|20250709|14:46:19.196262|S|36|52.28|0|36
C|XLF|20250709|14:46:19.196332|S|27|52.28|0|27
C|XLF|20250709|14:46:20.127248|S|18|52.28|0|18
C|XLF|20250709|14:46:20.127357|S|23|52.28|0|23
C|XLF|20250709|14:46:20.127408|S|26|52.28|0|26
C|XLF|20250709|14:46:20.127665|S|46|52.28|0|46
C|XLF|20250709|14:46:20.127680|S|14|52.28|0|14
C|XLF|20250709|14:46:20.127685|S|15|52.28|0|15
C|XLF|20250709|14:46:20.127704|S|33|52.28|0|33
C|XLF|20250709|14:46:20.127709|S|25|52.28|0|25
C|XLF|20250709|14:46:20.127805|S|27|52.28|0|27
C|XLF|20250709|14:46:20.127874|S|300|52.28|0|300
C|XLF|20250709|14:46:20.127876|S|63|52.28|0|63
C|XLF|20250709|14:46:20.127884|S|100|52.28|0|100
C|XLF|20250709|14:46:20.127943|S|100|52.28|0|100
C|XLF|20250709|14:46:20.128431|S|27|52.28|0|27
C|XLF|20250709|14:46:20.128500|S|24|52.28|0|24
C|XLF|20250709|14:46:20.128571|S|100|52.28|0|100
C|XLF|20250709|14:46:20.128577|S|20|52.28|0|20
C|XLF|20250709|14:46:20.128600|S|36|52.28|0|36
C|XLF|20250709|14:46:20.128621|S|27|52.28|0|27
C|XLF|20250709|14:46:21.927949|S|986|52.28|0|986
C|XLF|20250709|14:47:14.410472|S|1|52.28|0|1
C|XLF|20250709|14:48:41.337392|S|16|52.3|0|16
C|XLF|20250709|14:48:47.010687|S|16|52.3|0|16
C|XLF|20250709|14:48:47.010687|S|46|52.3|0|46
C|XLF|20250709|14:48:50.838458|S|16|52.3|0|16
C|XLF|20250709|14:50:30.061304|S|16|52.29|0|16
C|XLF|20250709|14:50:46.416639|S|100|52.29|0|100
C|XLF|20250709|14:50:47.420459|S|100|52.29|0|100
C|XLF|20250709|14:51:57.669590|S|24|52.29|0|24
C|XLF|20250709|14:51:57.669590|S|1|52.29|0|1
C|XLF|20250709|14:52:08.785686|S|16|52.3|0|16
C|XLF|20250709|14:52:44.032975|S|4|52.3|0|4
C|XLF|20250709|14:52:59.358707|S|16|52.31|0|16
C|XLF|20250709|14:53:19.246041|S|14|52.32|0|14
C|XLF|20250709|14:53:19.246079|S|2|52.32|0|2
C|XLF|20250709|14:53:51.038711|S|22|52.31|0|22
C|XLF|20250709|14:53:51.038874|S|19|52.31|0|19
C|XLF|20250709|14:53:51.038881|S|18|52.31|0|18
C|XLF|20250709|14:53:51.038920|S|300|52.31|0|300
C|XLF|20250709|14:53:51.038933|S|16|52.31|0|16
C|XLF|20250709|14:53:51.038960|S|16|52.31|0|16
C|XLF|20250709|14:53:51.038960|S|84|52.31|0|84
C|XLF|20250709|14:53:51.038961|S|100|52.31|0|100
C|XLF|20250709|14:53:51.038965|S|118|52.31|0|118
C|XLF|20250709|14:53:51.039030|S|194|52.31|0|194
C|XLF|20250709|14:53:53.043246|S|88|52.31|0|88
C|XLF|20250709|14:53:56.001222|S|581|52.31|0|581
C|XLF|20250709|14:53:58.005191|S|100|52.31|0|100
C|XLF|20250709|14:53:58.033140|S|100|52.31|0|100
C|XLF|20250709|14:53:59.042523|S|100|52.31|0|100
C|XLF|20250709|14:54:02.048309|S|100|52.31|0|100
C|XLF|20250709|14:55:21.776033|S|22|52.32|0|22
C|XLF|20250709|14:55:21.776147|S|14|52.32|0|14
C|XLF|20250709|14:55:21.776148|S|14|52.32|0|14
C|XLF|20250709|14:55:21.776160|S|18|52.32|0|18
C|XLF|20250709|14:55:21.776165|S|19|52.32|0|19
C|XLF|20250709|14:55:21.776450|S|9|52.32|0|9
C|XLF|20250709|14:55:21.776450|S|21|52.32|0|21
C|XLF|20250709|14:57:00.411516|S|846|52.31|0|846
C|XLF|20250709|14:57:16.832296|S|500|52.32|0|500
C|XLF|20250709|14:57:16.832296|S|18|52.32|0|18
C|XLF|20250709|14:57:32.322888|S|16|52.33|0|16
C|XLF|20250709|14:57:32.322888|S|9|52.33|0|9
C|XLF|20250709|14:57:33.415471|S|16|52.33|0|16
C|XLF|20250709|14:57:35.211676|S|61|52.33|0|61
C|XLF|20250709|14:57:35.211686|S|25|52.33|0|25
C|XLF|20250709|14:57:35.211717|S|15|52.33|0|15
C|XLF|20250709|14:57:35.211724|S|14|52.33|0|14
C|XLF|20250709|14:57:35.211731|S|43|52.33|0|43
C|XLF|20250709|14:57:35.211737|S|16|52.33|0|16
C|XLF|20250709|14:57:45.107434|S|100|52.33|0|100
C|XLF|20250709|14:57:45.107924|S|44|52.33|0|44
C|XLF|20250709|14:58:28.050542|S|2|52.32|0|2
C|XLF|20250709|14:58:48.252362|S|18|52.33|0|18
C|XLF|20250709|14:59:36.927203|S|300|52.32|0|300
C|XLF|20250709|14:59:36.927219|S|31|52.32|0|31
C|XLF|20250709|14:59:36.927220|S|100|52.32|0|100
C|XLF|20250709|14:59:36.927306|S|269|52.32|0|269
C|XLF|20250709|14:59:36.927306|S|2|52.32|0|2
C|XLF|20250709|14:59:38.930539|S|100|52.32|0|100
C|XLF|20250709|15:00:15.482959|S|10|52.31|0|10
C|XLF|20250709|15:00:34.762314|S|11|52.31|0|11
C|XLF|20250709|15:00:49.221054|S|9|52.31|0|9
C|XLF|20250709|15:03:27.463137|S|200|52.3|0|200
C|XLF|20250709|15:03:36.242953|S|14|52.3|0|14
C|XLF|20250709|15:03:36.243130|S|100|52.3|0|100
C|XLF|20250709|15:03:36.243168|S|100|52.3|0|100
C|XLF|20250709|15:03:36.243248|S|386|52.3|0|386
C|XLF|20250709|15:06:21.063378|S|100|52.31|0|100
C|XLF|20250709|15:06:27.054585|S|551|52.32|0|551
C|XLF|20250709|15:06:27.054585|S|500|52.32|0|500
C|XLF|20250709|15:06:42.459641|S|16|52.32|0|16
C|XLF|20250709|15:06:42.459642|S|84|52.32|0|84
C|XLF|20250709|15:09:29.538510|S|24|52.29|0|24
C|XLF|20250709|15:09:29.538510|S|76|52.29|0|76
C|XLF|20250709|15:09:29.538535|S|76|52.29|0|76
C|XLF|20250709|15:09:29.538535|S|24|52.29|0|24
C|XLF|20250709|15:09:29.538535|S|100|52.29|0|100
C|XLF|20250709|15:09:29.538537|S|200|52.29|0|200
C|XLF|20250709|15:09:29.538549|S|99|52.29|0|99
C|XLF|20250709|15:09:30.334497|S|96|52.29|0|96
C|XLF|20250709|15:09:30.334497|S|677|52.29|0|677
C|XLF|20250709|15:10:24.556610|S|10|52.29|0|10
C|XLF|20250709|15:10:39.837316|S|9|52.3|0|9
C|XLF|20250709|15:10:47.930217|S|65|52.3|0|65
C|XLF|20250709|15:10:59.950389|S|11|52.3|0|11
C|XLF|20250709|15:11:04.156826|S|14|52.29|0|14
C|XLF|20250709|15:11:04.156849|S|2|52.29|0|2
C|XLF|20250709|15:11:04.156849|S|14|52.29|0|14
C|XLF|20250709|15:11:04.156887|S|16|52.29|0|16
C|XLF|20250709|15:11:04.156887|S|1|52.29|0|1
C|XLF|20250709|15:11:26.796548|S|49|52.3|0|49
C|XLF|20250709|15:11:26.796548|S|22|52.3|0|22
C|XLF|20250709|15:11:35.029198|S|5|52.3|0|5
C|XLF|20250709|15:11:44.243034|S|5|52.3|0|5
C|XLF|20250709|15:12:04.794229|S|5|52.3|0|5
C|XLF|20250709|15:12:14.610364|S|3|52.3|0|3
C|XLF|20250709|15:12:14.610364|S|1|52.3|0|1
C|XLF|20250709|15:12:21.104933|S|31|52.3|0|31
C|XLF|20250709|15:12:21.104942|S|36|52.3|0|36
C|XLF|20250709|15:12:25.030130|S|6|52.3|0|6
C|XLF|20250709|15:12:31.418172|S|14|52.3|0|14
C|XLF|20250709|15:13:05.100843|S|5|52.3|0|5
C|XLF|20250709|15:13:12.385194|S|4|52.3|0|4
C|XLF|20250709|15:13:16.313757|S|600|52.29|0|600
C|XLF|20250709|15:13:44.152942|S|3|52.29|0|3
C|XLF|20250709|15:14:43.124897|S|6|52.29|0|6
C|XLF|20250709|15:16:24.381453|S|3|52.31|0|3
C|XLF|20250709|15:16:27.041350|S|13|52.31|0|13
C|XLF|20250709|15:17:20.951212|S|100|52.3|0|100
C|XLF|20250709|15:17:20.951223|S|200|52.3|0|200
C|XLF|20250709|15:17:40.481508|S|1|52.31|0|1
C|XLF|20250709|15:17:56.329924|S|2|52.3|0|2
C|XLF|20250709|15:19:00.003147|S|22|52.31|0|22
C|XLF|20250709|15:19:00.004865|S|15|52.31|0|15
C|XLF|20250709|15:19:00.011921|S|14|52.31|0|14
C|XLF|20250709|15:19:00.015499|S|16|52.31|0|16
C|XLF|20250709|15:19:00.015527|S|16|52.31|0|16
C|XLF|20250709|15:19:00.015892|S|22|52.31|0|22
C|XLF|20250709|15:19:00.015992|S|595|52.31|0|595
C|XLF|20250709|15:19:00.015993|S|5|52.31|0|5
C|XLF|20250709|15:19:00.015993|S|100|52.31|0|100
C|XLF|20250709|15:19:06.165127|S|400|52.31|0|400
C|XLF|20250709|15:19:06.165128|S|100|52.31|0|100
C|XLF|20250709|15:19:08.168622|S|200|52.31|0|200
C|XLF|20250709|15:19:10.173344|S|100|52.31|0|100
C|XLF|20250709|15:20:38.528025|S|16|52.32|0|16
C|XLF|20250709|15:20:38.528025|S|10|52.32|0|10
C|XLF|20250709|15:20:50.614604|S|16|52.32|0|16
C|XLF|20250709|15:21:02.378397|S|100|52.31|0|100
C|XLF|20250709|15:21:02.378410|S|100|52.31|0|100
C|XLF|20250709|15:21:02.378458|S|54|52.31|0|54
C|XLF|20250709|15:21:38.202124|S|3|52.33|0|3
C|XLF|20250709|15:21:58.125686|S|3|52.34|0|3
C|XLF|20250709|15:23:12.578323|S|23|52.32|0|23
C|XLF|20250709|15:23:12.578324|S|24|52.32|0|24
C|XLF|20250709|15:23:43.325406|S|1|52.33|0|1
C|XLF|20250709|15:23:50.758019|S|2|52.33|0|2
C|XLF|20250709|15:24:11.326421|S|1|52.33|0|1
C|XLF|20250709|15:25:19.236624|S|2|52.33|0|2
C|XLF|20250709|15:25:39.726447|S|500|52.32|0|500
C|XLF|20250709|15:28:49.156946|S|800|52.31|0|800
C|XLF|20250709|15:28:55.724193|S|1|52.32|0|1
C|XLF|20250709|15:29:21.222654|S|300|52.32|0|300
C|XLF|20250709|15:29:47.279075|S|50|52.33|0|50
C|XLF|20250709|15:29:53.614664|S|100|52.33|0|100
C|XLF|20250709|15:30:53.151118|S|20|52.32|0|20
C|XLF|20250709|15:30:53.151132|S|14|52.32|0|14
C|XLF|20250709|15:30:53.151189|S|86|52.32|0|86
C|XLF|20250709|15:30:53.151189|S|43|52.32|0|43
C|XLF|20250709|15:30:53.151189|S|71|52.32|0|71
C|XLF|20250709|15:30:53.151197|S|24|52.32|0|24
C|XLF|20250709|15:30:53.151523|S|33|52.32|0|33
C|XLF|20250709|15:30:53.405360|S|100|52.32|0|100
C|XLF|20250709|15:30:53.603351|S|31|52.32|0|31
C|XLF|20250709|15:31:07.036723|S|12|52.32|0|12
C|XLF|20250709|15:31:21.995279|S|100|52.32|0|100
C|XLF|20250709|15:32:08.146299|S|29|52.33|0|29
C|XLF|20250709|15:32:09.150325|S|36|52.32|0|36
C|XLF|20250709|15:32:09.150326|S|22|52.32|0|22
C|XLF|20250709|15:32:47.442356|S|26|52.33|0|26
C|XLF|20250709|15:34:29.444873|S|13|52.34|0|13
C|XLF|20250709|15:34:42.260900|S|100|52.33|0|100
C|XLF|20250709|15:35:46.846649|S|100|52.33|0|100
C|XLF|20250709|15:35:46.871820|S|100|52.33|0|100
C|XLF|20250709|15:36:07.902938|S|100|52.34|0|100
C|XLF|20250709|15:36:07.903006|S|100|52.34|0|100
C|XLF|20250709|15:36:19.945253|S|100|52.345|0|100
C|XLF|20250709|15:36:22.564689|S|268|52.34|0|268
C|XLF|20250709|15:36:29.945159|S|100|52.33|0|100
C|XLF|20250709|15:37:36.269868|S|3|52.34|0|3
C|XLF|20250709|15:37:43.260667|S|700|52.34|0|700
C|XLF|20250709|15:37:43.260667|S|100|52.34|0|100
C|XLF|20250709|15:37:45.265077|S|200|52.34|0|200
C|XLF|20250709|15:37:47.107665|S|16|52.35|0|16
C|XLF|20250709|15:37:50.868499|S|16|52.35|0|16
C|XLF|20250709|15:37:56.806348|S|16|52.35|0|16
C|XLF|20250709|15:38:12.744275|S|400|52.34|0|400
C|XLF|20250709|15:38:16.798816|S|100|52.34|0|100
C|XLF|20250709|15:38:16.798816|S|100|52.34|0|100
C|XLF|20250709|15:38:16.798816|S|100|52.34|0|100
C|XLF|20250709|15:38:16.798816|S|200|52.34|0|200
C|XLF|20250709|15:38:16.798817|S|200|52.34|0|200
C|XLF|20250709|15:38:17.925537|S|40|52.34|0|40
C|XLF|20250709|15:38:17.925651|S|23|52.34|0|23
C|XLF|20250709|15:38:17.926010|S|15|52.34|0|15
C|XLF|20250709|15:38:17.927640|S|14|52.34|0|14
C|XLF|20250709|15:38:17.927670|S|8|52.34|0|8
C|XLF|20250709|15:38:17.927670|S|47|52.34|0|47
C|XLF|20250709|15:38:17.927696|S|23|52.34|0|23
C|XLF|20250709|15:38:20.210322|S|100|52.34|0|100
C|XLF|20250709|15:38:22.213242|S|100|52.34|0|100
C|XLF|20250709|15:38:23.216148|S|100|52.34|0|100
C|XLF|20250709|15:38:24.218549|S|100|52.34|0|100
C|XLF|20250709|15:38:51.543680|S|96|52.35|0|96
C|XLF|20250709|15:39:14.048253|S|5|52.34|0|5
C|XLF|20250709|15:39:39.901975|S|100|52.35|0|100
C|XLF|20250709|15:39:39.901975|S|100|52.35|0|100
C|XLF|20250709|15:39:39.902483|S|100|52.35|0|100
C|XLF|20250709|15:39:39.902483|S|100|52.35|0|100
C|XLF|20250709|15:39:39.902954|S|100|52.35|0|100
C|XLF|20250709|15:39:39.903417|S|100|52.35|0|100
C|XLF|20250709|15:39:45.705955|S|3|52.36|0|3
C|XLF|20250709|15:41:54.364412|S|100|52.34|0|100
C|XLF|20250709|15:41:54.364413|S|100|52.34|0|100
C|XLF|20250709|15:41:54.364413|S|100|52.34|0|100
C|XLF|20250709|15:41:56.372493|S|100|52.34|0|100
C|XLF|20250709|15:41:57.374693|S|100|52.34|0|100
C|XLF|20250709|15:42:13.847777|S|100|52.34|0|100
C|XLF|20250709|15:43:16.243830|S|33|52.34|0|33
C|XLF|20250709|15:43:19.339314|S|94|52.34|0|94
C|XLF|20250709|15:43:22.541287|S|100|52.335|0|100
C|XLF|20250709|15:44:10.507993|S|13|52.36|0|13
C|XLF|20250709|15:44:56.163811|S|16|52.37|0|16
C|XLF|20250709|15:45:23.661453|S|39|52.36|0|39
C|XLF|20250709|15:45:23.661453|S|100|52.36|0|100
C|XLF|20250709|15:45:23.661453|S|99|52.36|0|99
C|XLF|20250709|15:45:23.661453|S|100|52.36|0|100
C|XLF|20250709|15:45:24.664526|S|100|52.36|0|100
C|XLF|20250709|15:45:25.667061|S|100|52.36|0|100
C|XLF|20250709|15:45:26.669570|S|100|52.36|0|100
C|XLF|20250709|15:45:55.228613|S|23|52.36|0|23
C|XLF|20250709|15:45:55.274741|S|19|52.36|0|19
C|XLF|20250709|15:45:57.237773|S|100|52.365|0|100
C|XLF|20250709|15:46:03.973836|S|69|52.36|0|69
C|XLF|20250709|15:46:04.317275|S|31|52.36|0|31
C|XLF|20250709|15:47:49.729215|S|17|52.35|0|17
C|XLF|20250709|15:47:49.729328|S|16|52.35|0|16
C|XLF|20250709|15:48:34.976206|S|341|52.36|0|341
C|XLF|20250709|15:48:34.976313|S|1659|52.36|0|1659
C|XLF|20250709|15:48:34.991418|S|100|52.35|0|100
C|XLF|20250709|15:49:32.352745|S|6|52.35|0|6
C|XLF|20250709|15:49:43.751980|S|10|52.37|0|10
C|XLF|20250709|15:50:05.008698|S|10|52.37|0|10
C|XLF|20250709|15:50:05.008708|S|10|52.37|0|10
C|XLF|20250709|15:50:19.089020|S|16|52.38|0|16
C|XLF|20250709|15:50:22.122995|S|40|52.38|0|40
C|XLF|20250709|15:50:24.179507|S|60|52.38|0|60
C|XLF|20250709|15:50:25.969078|S|100|52.38|0|100
C|XLF|20250709|15:50:25.969569|S|13|52.38|0|13
C|XLF|20250709|15:50:31.706262|S|16|52.39|0|16
C|XLF|20250709|15:50:36.287048|S|600|52.38|0|600
C|XLF|20250709|15:50:36.410116|S|24|52.38|0|24
C|XLF|20250709|15:50:36.410248|S|21|52.38|0|21
C|XLF|20250709|15:50:36.410423|S|29|52.38|0|29
C|XLF|20250709|15:50:36.410551|S|26|52.38|0|26
C|XLF|20250709|15:50:36.410751|S|16|52.38|0|16
C|XLF|20250709|15:50:36.410814|S|21|52.38|0|21
C|XLF|20250709|15:50:36.411293|S|263|52.38|0|263
C|XLF|20250709|15:50:46.629444|S|100|52.37|0|100
C|XLF|20250709|15:50:46.629457|S|94|52.37|0|94
C|XLF|20250709|15:51:10.520534|S|100|52.37|0|100
C|XLF|20250709|15:51:10.682006|S|300|52.37|0|300
C|XLF|20250709|15:51:20.701331|S|100|52.36|0|100
C|XLF|20250709|15:51:21.704165|S|100|52.36|0|100
C|XLF|20250709|15:52:09.094877|S|900|52.35|0|900
C|XLF|20250709|15:52:14.456384|S|400|52.34|0|400
C|XLF|20250709|15:52:29.865171|S|99|52.34|0|99
C|XLF|20250709|15:52:44.654755|S|35|52.35|0|35
C|XLF|20250709|15:53:23.829886|S|18|52.35|0|18
C|XLF|20250709|15:53:23.829998|S|37|52.35|0|37
C|XLF|20250709|15:53:23.830319|S|30|52.35|0|30
C|XLF|20250709|15:53:23.830610|S|15|52.35|0|15
C|XLF|20250709|15:53:23.830689|S|17|52.35|0|17
C|XLF|20250709|15:53:23.830719|S|19|52.35|0|19
C|XLF|20250709|15:53:23.830813|S|18|52.35|0|18
C|XLF|20250709|15:53:23.831449|S|17|52.35|0|17
C|XLF|20250709|15:53:23.832562|S|15|52.35|0|15
C|XLF|20250709|15:53:30.097519|S|900|52.36|0|900
C|XLF|20250709|15:53:43.610370|S|900|52.36|0|900
C|XLF|20250709|15:54:16.284470|S|100|52.37|0|100
C|XLF|20250709|15:54:19.513668|S|27|52.37|0|27
C|XLF|20250709|15:54:19.513790|S|24|52.37|0|24
C|XLF|20250709|15:54:19.513840|S|23|52.37|0|23
C|XLF|20250709|15:54:19.514103|S|58|52.37|0|58
C|XLF|20250709|15:54:19.514113|S|38|52.37|0|38
C|XLF|20250709|15:54:19.514210|S|61|52.37|0|61
C|XLF|20250709|15:54:19.746838|S|300|52.37|0|300
C|XLF|20250709|15:54:20.381310|S|16|52.37|0|16
C|XLF|20250709|15:54:20.381348|S|21|52.37|0|21
C|XLF|20250709|15:54:20.381411|S|20|52.37|0|20
C|XLF|20250709|15:54:20.382034|S|31|52.37|0|31
C|XLF|20250709|15:54:20.382124|S|12|52.37|0|12
C|XLF|20250709|15:54:34.548815|S|35|52.365|0|35
C|XLF|20250709|15:54:46.730888|S|100|52.37|0|100
C|XLF|20250709|15:55:01.094012|S|15|52.38|0|15
C|XLF|20250709|15:55:44.512310|S|100|52.39|0|100
C|XLF|20250709|15:55:44.512390|S|100|52.39|0|100
C|XLF|20250709|15:55:44.512412|S|24|52.39|0|24
C|XLF|20250709|15:55:44.512458|S|76|52.39|0|76
C|XLF|20250709|15:55:52.450920|S|14|52.38|0|14
C|XLF|20250709|15:55:52.451299|S|20|52.38|0|20
C|XLF|20250709|15:55:52.451308|S|45|52.38|0|45
C|XLF|20250709|15:55:52.462572|S|11|52.38|0|11
C|XLF|20250709|15:55:52.468537|S|21|52.38|0|21
C|XLF|20250709|15:55:52.468691|S|20|52.38|0|20
C|XLF|20250709|15:55:57.698973|S|1|52.38|0|1
C|XLF|20250709|15:56:02.225892|S|1|52.385|0|1
C|XLF|20250709|15:56:06.475378|S|14|52.38|0|14
C|XLF|20250709|15:56:06.475466|S|18|52.38|0|18
C|XLF|20250709|15:56:06.475498|S|39|52.38|0|39
C|XLF|20250709|15:56:06.475527|S|21|52.38|0|21
C|XLF|20250709|15:56:06.475723|S|10|52.38|0|10
C|XLF|20250709|15:56:06.475723|S|8|52.38|0|8
C|XLF|20250709|15:56:06.475734|S|24|52.38|0|24
C|XLF|20250709|15:56:06.476273|S|65|52.38|0|65
C|XLF|20250709|15:56:36.417072|S|95|52.37|0|95
C|XLF|20250709|15:56:56.554237|S|100|52.365|0|100
C|XLF|20250709|15:57:01.016504|S|2|52.35|0|2
C|XLF|20250709|15:57:05.036562|S|100|52.36|0|100
C|XLF|20250709|15:57:07.011639|S|1|52.355|0|1
C|XLF|20250709|15:57:36.434299|S|9|52.36|0|9
C|XLF|20250709|15:57:41.962379|S|8|52.37|0|8
C|XLF|20250709|15:57:42.612590|S|2392|52.37|0|2392
C|XLF|20250709|15:57:46.630041|S|7|52.37|0|7
C|XLF|20250709|15:57:57.507785|S|65|52.36|0|65
C|XLF|20250709|15:57:57.508535|S|27|52.36|0|27
C|XLF|20250709|15:57:57.510941|S|8|52.36|0|8
C|XLF|20250709|15:58:01.500995|S|10|52.37|0|10
C|XLF|20250709|15:58:02.522000|S|15|52.36|0|15
C|XLF|20250709|15:58:02.593286|S|18|52.36|0|18
C|XLF|20250709|15:58:02.593330|S|20|52.36|0|20
C|XLF|20250709|15:58:02.593560|S|16|52.36|0|16
C|XLF|20250709|15:58:02.593720|S|14|52.36|0|14
C|XLF|20250709|15:58:02.593939|S|17|52.36|0|17
C|XLF|20250709|15:58:08.046420|S|39|52.36|0|39
C|XLF|20250709|15:58:08.141732|S|556|52.37|0|556
C|XLF|20250709|15:58:08.141732|S|1346|52.37|0|1346
C|XLF|20250709|15:58:08.141777|S|200|52.37|0|200
C|XLF|20250709|15:58:08.141791|S|444|52.37|0|444
C|XLF|20250709|15:58:09.528456|S|561|52.37|0|561
C|XLF|20250709|15:58:09.528545|S|639|52.37|0|639
C|XLF|20250709|15:58:13.209439|S|15|52.36|0|15
C|XLF|20250709|15:58:13.211003|S|23|52.36|0|23
C|XLF|20250709|15:58:13.211062|S|17|52.36|0|17
C|XLF|20250709|15:58:13.218417|S|45|52.36|0|45
C|XLF|20250709|15:58:16.845156|S|8|52.38|0|8
C|XLF|20250709|15:58:29.019003|S|1900|52.39|0|1900
C|XLF|20250709|15:58:43.068320|S|100|52.38|0|100
C|XLF|20250709|15:58:57.001911|S|21|52.37|0|21
C|XLF|20250709|15:58:58.031670|S|11|52.37|0|11
C|XLF|20250709|15:58:58.031670|S|100|52.37|0|100
C|XLF|20250709|15:59:05.174773|S|3|52.37|0|3
C|XLF|20250709|15:59:05.183595|S|90|52.37|0|90
C|XLF|20250709|15:59:15.036355|S|100|52.37|0|100
C|XLF|20250709|15:59:24.072614|S|100|52.37|0|100
C|XLF|20250709|15:59:36.408810|S|400|52.37|0|400
C|XLF|20250709|15:59:37.439010|S|1200|52.38|0|1200
C|XLF|20250709|15:59:47.964626|S|2|52.39|0|2
C|XLF|20250709|15:59:48.843755|S|600|52.38|0|600
C|XLF|20250709|15:59:48.843755|S|761|52.38|0|761
C|XLF|20250709|15:59:49.723521|S|116|52.385|0|116
C|XLF|20250709|15:59:49.723522|S|623|52.38|0|623
C|XLF|20250709|15:59:49.724200|S|116|52.385|0|116
C|XLF|20250709|15:59:49.724501|S|116|52.385|0|116
C|XLF|20250709|15:59:49.724595|S|4|52.385|0|4
C|XLF|20250709|15:59:49.725169|S|116|52.38|0|116
C|XLF|20250709|15:59:49.787566|S|24|52.39|0|24
C|XLF|20250709|15:59:50.001232|S|1500|52.38|0|1500
C|XLF|20250709|15:59:50.005646|S|1500|52.38|0|1500
C|XLF|20250709|15:59:50.132162|S|1097|52.38|0|1097
C|XLF|20250709|15:59:50.132400|S|157|52.38|0|157
C|XLF|20250709|15:59:50.243193|S|1500|52.38|0|1500
C|XLF|20250709|15:59:50.292699|S|234|52.39|0|234
C|XLF|20250709|15:59:50.359644|S|182|52.38|0|182
C|XLF|20250709|15:59:50.359681|S|1318|52.38|0|1318
C|XLF|20250709|15:59:50.411866|S|62|52.38|0|62
C|XLF|20250709|15:59:50.411866|S|243|52.38|0|243
C|XLF|20250709|15:59:51.020581|S|500|52.385|0|500
C|XLF|20250709|15:59:51.020581|S|757|52.38|0|757
C|XLF|20250709|15:59:51.175843|S|125|52.39|0|125
C|XLF|20250709|15:59:51.178555|S|152|52.39|0|152
C|XLF|20250709|15:59:51.663128|S|1500|52.38|0|1500
C|XLF|20250709|15:59:51.899588|S|100|52.39|0|100
C|XLF|20250709|15:59:53.432252|S|100|52.39|0|100
C|XLF|20250709|15:59:53.550173|S|1500|52.38|0|1500
C|XLF|20250709|15:59:55.953346|S|30|52.375|0|30
C|XLF|20250709|15:59:57.399887|S|512|52.375|0|512
C|XLF|20250709|15:59:57.399887|S|1500|52.37|0|1500
C|XLF|20250709|15:59:57.399888|S|88|52.37|0|88
C|XLF|20250709|15:59:57.647269|S|1500|52.37|0|1500
C|XLF|20250709|15:59:57.811916|S|1500|52.37|0|1500
C|XLG|20250709|10:43:07.045279|S|591|52.385|0|591
C|XLG|20250709|10:43:07.045279|S|309|52.39|0|309
C|XLG|20250709|10:43:07.045416|S|591|52.39|0|591
C|XLG|20250709|11:01:36.982820|S|300|52.34|0|300
C|XLG|20250709|13:09:43.795569|S|200|52.38|0|200
C|XLG|20250709|13:09:43.957380|S|220|52.385|0|220
C|XLG|20250709|13:10:21.177908|S|200|52.37|0|200
C|XLG|20250709|13:46:16.015910|S|102|52.34|0|102
C|XLG|20250709|13:46:16.019742|S|12|52.34|0|12
C|XLG|20250709|13:46:16.019841|S|11|52.34|0|11
C|XLG|20250709|13:46:16.020080|S|12|52.34|0|12
C|XLG|20250709|13:53:06.362048|S|148|52.35|0|148
C|XLG|20250709|13:55:36.591759|S|100|52.325|0|100
C|XLG|20250709|14:35:19.789280|S|18|52.43|0|18
C|XLG|20250709|14:35:23.384564|S|2|52.43|0|2
C|XLG|20250709|15:59:55.038346|S|4|52.515|0|4
C|XLI|20250709|09:40:36.390626|S|100|149.65|0|100
C|XLI|20250709|09:44:28.016824|S|70|149.77|0|70
C|XLI|20250709|09:45:05.023609|S|8|149.9|0|8
C|XLI|20250709|09:45:05.023618|S|25|149.9|0|25
C|XLI|20250709|09:45:05.023698|S|67|149.9|0|67
C|XLI|20250709|09:48:41.182612|S|100|149.95|0|100
C|XLI|20250709|09:50:16.244294|S|1|149.96|0|1
C|XLI|20250709|09:52:07.218609|S|1|150.01|0|1
C|XLI|20250709|09:52:21.660256|S|24|150.01|0|24
C|XLI|20250709|09:54:22.855633|S|98|149.87|0|98
C|XLI|20250709|09:54:39.936402|S|65|149.85|0|65
C|XLI|20250709|09:55:12.200226|S|1|149.82|0|1
C|XLI|20250709|09:57:43.527855|S|6|149.87|0|6
C|XLI|20250709|09:57:43.527867|S|7|149.87|0|7
C|XLI|20250709|10:00:14.930904|S|100|149.83|0|100
C|XLI|20250709|10:00:34.062255|S|35|149.81|0|35
C|XLI|20250709|10:00:41.914226|S|100|149.76|0|100
C|XLI|20250709|10:00:42.178109|S|30|149.75|0|30
C|XLI|20250709|10:00:42.178555|S|70|149.75|0|70
C|XLI|20250709|10:01:30.311275|S|15|149.75|0|15
C|XLI|20250709|10:01:44.017441|S|51|149.74|0|51
C|XLI|20250709|10:02:10.894334|S|100|149.68|0|100
C|XLI|20250709|10:03:46.996183|S|100|149.6|0|100
C|XLI|20250709|10:05:29.677443|S|7|149.64|0|7
C|XLI|20250709|10:05:40.867512|S|100|149.68|0|100
C|XLI|20250709|10:06:13.546979|S|19|149.66|0|19
C|XLI|20250709|10:06:13.547003|S|20|149.66|0|20
C|XLI|20250709|10:06:14.062739|S|100|149.66|0|100
C|XLI|20250709|10:06:31.078070|S|37|149.69|0|37
C|XLI|20250709|10:06:31.598719|S|63|149.69|0|63
C|XLI|20250709|10:06:35.717759|S|62|149.71|0|62
C|XLI|20250709|10:07:05.498159|S|100|149.66|0|100
C|XLI|20250709|10:07:44.471454|S|48|149.6|0|48
C|XLI|20250709|10:08:59.691726|S|76|149.53|0|76
C|XLI|20250709|10:10:04.822475|S|100|149.54|0|100
C|XLI|20250709|10:10:18.989917|S|81|149.56|0|81
C|XLI|20250709|10:11:58.323766|S|4|149.54|0|4
C|XLI|20250709|10:11:58.323900|S|9|149.54|0|9
C|XLI|20250709|10:12:37.828979|S|100|149.56|0|100
C|XLI|20250709|10:12:37.829185|S|100|149.56|0|100
C|XLI|20250709|10:12:38.482871|S|100|149.57|0|100
C|XLI|20250709|10:12:51.456787|S|100|149.56|0|100
C|XLI|20250709|10:13:42.595859|S|45|149.59|0|45
C|XLI|20250709|10:13:45.658878|S|100|149.54|0|100
C|XLI|20250709|10:13:51.113125|S|100|149.51|0|100
C|XLI|20250709|10:14:03.413928|S|100|149.51|0|100
C|XLI|20250709|10:14:13.672744|S|100|149.53|0|100
C|XLI|20250709|10:15:43.096271|S|100|149.54|0|100
C|XLI|20250709|10:15:46.707448|S|30|149.56|0|30
C|XLI|20250709|10:15:57.810459|S|100|149.55|0|100
C|XLI|20250709|10:16:03.030583|S|1|149.54|0|1
C|XLI|20250709|10:17:10.806571|S|7|149.52|0|7
C|XLI|20250709|10:17:10.806862|S|7|149.52|0|7
C|XLI|20250709|10:17:50.874836|S|100|149.57|0|100
C|XLI|20250709|10:18:25.284225|S|97|149.56|0|97
C|XLI|20250709|10:18:32.338206|S|100|149.52|0|100
C|XLI|20250709|10:19:03.084670|S|1|149.5|0|1
C|XLI|20250709|10:20:37.024937|S|100|149.45|0|100
C|XLI|20250709|10:20:37.144914|S|70|149.45|0|70
C|XLI|20250709|10:20:39.211185|S|100|149.46|0|100
C|XLI|20250709|10:20:48.339056|S|70|149.49|0|70
C|XLI|20250709|10:21:11.772349|S|100|149.51|0|100
C|XLI|20250709|10:21:11.773936|S|100|149.52|0|100
C|XLI|20250709|10:21:11.777078|S|100|149.53|0|100
C|XLI|20250709|10:22:25.147211|S|100|149.52|0|100
C|XLI|20250709|10:22:38.629721|S|100|149.51|0|100
C|XLI|20250709|10:22:53.827170|S|100|149.51|0|100
C|XLI|20250709|10:23:31.207652|S|100|149.47|0|100
C|XLI|20250709|10:23:46.471345|S|100|149.47|0|100
C|XLI|20250709|10:26:56.605008|S|10|149.46|0|10
C|XLI|20250709|10:26:59.715322|S|100|149.44|0|100
C|XLI|20250709|10:26:59.955215|S|100|149.44|0|100
C|XLI|20250709|10:28:11.235478|S|100|149.29|0|100
C|XLI|20250709|10:28:29.265275|S|100|149.27|0|100
C|XLI|20250709|10:28:37.137450|S|100|149.33|0|100
C|XLI|20250709|10:28:42.535956|S|100|149.34|0|100
C|XLI|20250709|10:28:47.424344|S|100|149.36|0|100
C|XLI|20250709|10:28:53.821552|S|70|149.36|0|70
C|XLI|20250709|10:31:00.694547|S|100|149.17|0|100
C|XLI|20250709|10:31:01.973185|S|100|149.15|0|100
C|XLI|20250709|10:33:33.172282|S|2|149.17|0|2
C|XLI|20250709|10:36:09.063419|S|200|149.15|0|200
C|XLI|20250709|10:36:09.063436|S|5|149.15|0|5
C|XLI|20250709|10:36:19.181639|S|200|149.12|0|200
C|XLI|20250709|10:36:20.235322|S|100|149.09|0|100
C|XLI|20250709|10:36:20.235352|S|100|149.09|0|100
C|XLI|20250709|10:36:23.570792|S|200|149.07|0|200
C|XLI|20250709|10:37:06.230904|S|200|149.1|0|200
C|XLI|20250709|10:38:13.466818|S|100|149.13|0|100
C|XLI|20250709|10:38:52.575090|S|100|149.13|0|100
C|XLI|20250709|10:38:59.514182|S|300|149.11|0|300
C|XLI|20250709|10:39:01.929371|S|300|149.09|0|300
C|XLI|20250709|10:42:06.815053|S|125|149.06|0|125
C|XLI|20250709|10:42:09.747840|S|125|149.06|0|125
C|XLI|20250709|10:42:09.747854|S|75|149.06|0|75
C|XLI|20250709|10:42:09.748009|S|125|149.06|0|125
C|XLI|20250709|10:42:09.748115|S|75|149.06|0|75
C|XLI|20250709|10:42:09.748309|S|100|149.06|0|100
C|XLI|20250709|10:42:09.748349|S|100|149.06|0|100
C|XLI|20250709|10:43:07.045427|S|200|149.03|0|200
C|XLI|20250709|10:43:10.473232|S|103|149.03|0|103
C|XLI|20250709|10:43:15.565565|S|71|149.03|0|71
C|XLI|20250709|10:43:46.687774|S|100|148.99|0|100
C|XLI|20250709|10:44:02.398939|S|97|149.04|0|97
C|XLI|20250709|10:44:02.398963|S|96|149.04|0|96
C|XLI|20250709|10:44:02.398973|S|7|149.04|0|7
C|XLI|20250709|10:44:56.650595|S|102|148.96|0|102
C|XLI|20250709|10:45:23.831112|S|200|148.97|0|200
C|XLI|20250709|10:45:46.653715|S|200|148.96|0|200
C|XLI|20250709|10:46:01.984681|S|62|149.01|0|62
C|XLI|20250709|10:46:02.638029|S|138|149.01|0|138
C|XLI|20250709|10:46:06.477145|S|100|149.01|0|100
C|XLI|20250709|10:46:11.239558|S|200|149.02|0|200
C|XLI|20250709|10:46:27.769821|S|7|149.05|0|7
C|XLI|20250709|10:46:31.409745|S|59|149.06|0|59
C|XLI|20250709|10:46:31.409877|S|141|149.06|0|141
C|XLI|20250709|10:46:31.418143|S|200|149.05|0|200
C|XLI|20250709|10:47:03.502943|S|100|149.08|0|100
C|XLI|20250709|10:50:02.866804|S|1|149.1|0|1
C|XLI|20250709|10:50:02.866816|S|3|149.1|0|3
C|XLI|20250709|10:50:02.866817|S|116|149.1|0|116
C|XLI|20250709|10:50:05.364026|S|125|149.1|0|125
C|XLI|20250709|10:50:31.586344|S|15|149.13|0|15
C|XLI|20250709|10:50:31.586356|S|13|149.13|0|13
C|XLI|20250709|10:50:31.586362|S|4|149.13|0|4
C|XLI|20250709|10:50:31.586378|S|6|149.13|0|6
C|XLI|20250709|10:51:55.230526|S|95|149.06|0|95
C|XLI|20250709|10:52:04.979292|S|4|149.05|0|4
C|XLI|20250709|10:52:47.900324|S|50|149.02|0|50
C|XLI|20250709|10:52:47.900391|S|50|149.02|0|50
C|XLI|20250709|10:53:44.791876|S|400|149.06|0|400
C|XLI|20250709|10:53:45.085970|S|400|149.06|0|400
C|XLI|20250709|10:53:48.276888|S|50|149.06|0|50
C|XLI|20250709|10:53:48.276976|S|350|149.06|0|350
C|XLI|20250709|10:55:14.721053|S|400|148.97|0|400
C|XLI|20250709|10:55:15.402665|S|400|148.96|0|400
C|XLI|20250709|10:55:15.405712|S|46|148.96|0|46
C|XLI|20250709|10:56:20.593730|S|100|148.97|0|100
C|XLI|20250709|10:56:20.593765|S|300|148.97|0|300
C|XLI|20250709|10:56:20.594747|S|307|148.96|0|307
C|XLI|20250709|10:58:18.663500|S|4|148.96|0|4
C|XLI|20250709|11:00:00.008030|S|28|148.97|0|28
C|XLI|20250709|11:00:00.008045|S|10|148.97|0|10
C|XLI|20250709|11:00:00.008060|S|29|148.97|0|29
C|XLI|20250709|11:00:06.265651|S|67|148.99|0|67
C|XLI|20250709|11:00:06.265672|S|333|148.99|0|333
C|XLI|20250709|11:00:11.598275|S|400|149|0|400
C|XLI|20250709|11:00:55.188679|S|100|149.005|0|100
C|XLI|20250709|11:01:38.061030|S|300|149.1|0|300
C|XLI|20250709|11:01:38.443076|S|17|149.1|0|17
C|XLI|20250709|11:01:38.443083|S|100|149.1|0|100
C|XLI|20250709|11:01:38.443103|S|8|149.1|0|8
C|XLI|20250709|11:01:38.837820|S|300|149.1|0|300
C|XLI|20250709|11:03:00.512238|S|30|149.19|0|30
C|XLI|20250709|11:05:50.634031|S|300|149.18|0|300
C|XLI|20250709|11:07:05.410476|S|300|149.08|0|300
C|XLI|20250709|11:07:06.710804|S|12|149.09|0|12
C|XLI|20250709|11:07:16.217299|S|300|149.1|0|300
C|XLI|20250709|11:07:16.217717|S|100|149.1|0|100
C|XLI|20250709|11:07:16.217738|S|100|149.1|0|100
C|XLI|20250709|11:07:16.217876|S|100|149.1|0|100
C|XLI|20250709|11:09:54.700077|S|100|149.18|0|100
C|XLI|20250709|11:09:54.700164|S|100|149.18|0|100
C|XLI|20250709|11:09:54.700171|S|100|149.18|0|100
C|XLI|20250709|11:10:59.343972|S|153|149.12|0|153
C|XLI|20250709|11:10:59.344002|S|47|149.12|0|47
C|XLI|20250709|11:11:08.548818|S|4|149.09|0|4
C|XLI|20250709|11:11:08.548874|S|7|149.09|0|7
C|XLI|20250709|11:11:08.549389|S|74|149.09|0|74
C|XLI|20250709|11:12:10.654611|S|125|149.06|0|125
C|XLI|20250709|11:12:34.848778|S|125|149.04|0|125
C|XLI|20250709|11:12:35.052232|S|9|149.05|0|9
C|XLI|20250709|11:12:35.052241|S|15|149.05|0|15
C|XLI|20250709|11:12:36.715083|S|125|149.06|0|125
C|XLI|20250709|11:13:54.923783|S|89|148.9|0|89
C|XLI|20250709|11:13:54.923858|S|9|148.9|0|9
C|XLI|20250709|11:13:54.923869|S|11|148.9|0|11
C|XLI|20250709|11:13:54.923886|S|19|148.9|0|19
C|XLI|20250709|11:13:54.923887|S|4|148.9|0|4
C|XLI|20250709|11:13:54.923896|S|30|148.9|0|30
C|XLI|20250709|11:13:54.924027|S|7|148.9|0|7
C|XLI|20250709|11:14:48.848370|S|64|149|0|64
C|XLI|20250709|11:15:15.334096|S|60|149.03|0|60
C|XLI|20250709|11:19:31.759403|S|200|148.92|0|200
C|XLI|20250709|11:19:38.747590|S|70|148.92|0|70
C|XLI|20250709|11:20:55.020706|S|64|148.98|0|64
C|XLI|20250709|11:21:02.612416|S|60|148.99|0|60
C|XLI|20250709|11:21:48.846974|S|66|148.99|0|66
C|XLI|20250709|11:22:55.544881|S|100|149.06|0|100
C|XLI|20250709|11:23:06.103630|S|2|149.05|0|2
C|XLI|20250709|11:23:23.667299|S|5|149.06|0|5
C|XLI|20250709|11:23:23.667370|S|4|149.06|0|4
C|XLI|20250709|11:23:23.667393|S|4|149.06|0|4
C|XLI|20250709|11:23:23.667725|S|9|149.06|0|9
C|XLI|20250709|11:23:23.669478|S|10|149.06|0|10
C|XLI|20250709|11:23:24.486607|S|25|149.06|0|25
C|XLI|20250709|11:25:10.611236|S|100|149.12|0|100
C|XLI|20250709|11:26:06.634265|S|72|149.21|0|72
C|XLI|20250709|11:26:24.103033|S|16|149.22|0|16
C|XLI|20250709|11:26:24.103039|S|23|149.22|0|23
C|XLI|20250709|11:26:24.103096|S|38|149.22|0|38
C|XLI|20250709|11:26:36.795246|S|70|149.25|0|70
C|XLI|20250709|11:27:29.388624|S|20|149.3|0|20
C|XLI|20250709|11:28:27.760825|S|100|149.27|0|100
C|XLI|20250709|11:28:55.200314|S|100|149.26|0|100
C|XLI|20250709|11:28:56.253904|S|100|149.26|0|100
C|XLI|20250709|11:28:56.735142|S|100|149.26|0|100
C|XLI|20250709|11:31:32.587759|S|200|149.33|0|200
C|XLI|20250709|11:32:25.299083|S|67|149.34|0|67
C|XLI|20250709|11:35:40.259635|S|100|149.34|0|100
C|XLI|20250709|11:35:48.016156|S|60|149.33|0|60
C|XLI|20250709|11:35:48.016496|S|11|149.33|0|11
C|XLI|20250709|11:37:20.956459|S|100|149.31|0|100
C|XLI|20250709|11:38:43.295597|S|100|149.25|0|100
C|XLI|20250709|11:38:48.064185|S|15|149.19|0|15
C|XLI|20250709|11:38:48.064638|S|11|149.19|0|11
C|XLI|20250709|11:38:48.064681|S|4|149.19|0|4
C|XLI|20250709|11:38:48.064688|S|10|149.19|0|10
C|XLI|20250709|11:38:48.065374|S|4|149.19|0|4
C|XLI|20250709|11:38:51.822032|S|8|149.23|0|8
C|XLI|20250709|11:41:27.962447|S|100|149.41|0|100
C|XLI|20250709|11:41:39.816986|S|60|149.41|0|60
C|XLI|20250709|11:44:10.620538|S|75|149.44|0|75
C|XLI|20250709|11:46:46.588263|S|100|149.53|0|100
C|XLI|20250709|11:46:57.623850|S|100|149.55|0|100
C|XLI|20250709|11:51:16.518005|S|100|149.6|0|100
C|XLI|20250709|11:51:16.587930|S|100|149.6|0|100
C|XLI|20250709|11:51:17.052938|S|100|149.6|0|100
C|XLI|20250709|11:51:17.443427|S|43|149.6|0|43
C|XLI|20250709|11:51:17.443692|S|57|149.6|0|57
C|XLI|20250709|11:51:19.447541|S|100|149.61|0|100
C|XLI|20250709|11:52:28.442744|S|73|149.5|0|73
C|XLI|20250709|11:53:06.133882|S|10|149.52|0|10
C|XLI|20250709|11:53:25.818832|S|100|149.56|0|100
C|XLI|20250709|11:53:32.310564|S|100|149.57|0|100
C|XLI|20250709|11:54:28.136398|S|100|149.53|0|100
C|XLI|20250709|11:54:56.233233|S|100|149.49|0|100
C|XLI|20250709|11:56:15.529250|S|100|149.58|0|100
C|XLI|20250709|11:57:08.054202|S|100|149.55|0|100
C|XLI|20250709|11:58:50.243072|S|8|149.57|0|8
C|XLI|20250709|11:59:03.755453|S|100|149.56|0|100
C|XLI|20250709|11:59:09.778057|S|100|149.53|0|100
C|XLI|20250709|12:01:26.972573|S|100|149.58|0|100
C|XLI|20250709|12:01:50.350140|S|100|149.59|0|100
C|XLI|20250709|12:06:33.800114|S|100|149.61|0|100
C|XLI|20250709|12:07:16.563277|S|100|149.62|0|100
C|XLI|20250709|12:07:54.994537|S|100|149.64|0|100
C|XLI|20250709|12:07:59.016917|S|4|149.63|0|4
C|XLI|20250709|12:08:17.791660|S|4|149.65|0|4
C|XLI|20250709|12:08:36.698562|S|100|149.65|0|100
C|XLI|20250709|12:08:40.439211|S|40|149.64|0|40
C|XLI|20250709|12:08:40.439211|S|60|149.64|0|60
C|XLI|20250709|12:09:03.525779|S|19|149.6|0|19
C|XLI|20250709|12:09:03.525799|S|8|149.6|0|8
C|XLI|20250709|12:09:03.525849|S|73|149.6|0|73
C|XLI|20250709|12:10:03.103935|S|15|149.63|0|15
C|XLI|20250709|12:10:03.103946|S|4|149.63|0|4
C|XLI|20250709|12:10:36.401156|S|4|149.6|0|4
C|XLI|20250709|12:10:36.401510|S|96|149.6|0|96
C|XLI|20250709|12:10:44.796117|S|5|149.6|0|5
C|XLI|20250709|12:10:44.796164|S|11|149.6|0|11
C|XLI|20250709|12:10:44.796586|S|8|149.6|0|8
C|XLI|20250709|12:10:44.796681|S|6|149.6|0|6
C|XLI|20250709|12:10:44.796688|S|51|149.6|0|51
C|XLI|20250709|12:10:44.796688|S|6|149.6|0|6
C|XLI|20250709|12:10:44.796743|S|18|149.6|0|18
C|XLI|20250709|12:10:51.831495|S|24|149.59|0|24
C|XLI|20250709|12:12:00.604003|S|15|149.57|0|15
C|XLI|20250709|12:12:00.604021|S|19|149.57|0|19
C|XLI|20250709|12:12:08.482050|S|4|149.55|0|4
C|XLI|20250709|12:12:08.482154|S|5|149.55|0|5
C|XLI|20250709|12:12:08.482543|S|7|149.55|0|7
C|XLI|20250709|12:12:08.482738|S|34|149.55|0|34
C|XLI|20250709|12:12:08.482739|S|6|149.55|0|6
C|XLI|20250709|12:12:08.489517|S|4|149.55|0|4
C|XLI|20250709|12:12:08.489623|S|5|149.55|0|5
C|XLI|20250709|12:13:35.954178|S|1|149.52|0|1
C|XLI|20250709|12:13:35.954178|S|100|149.52|0|100
C|XLI|20250709|12:13:45.341689|S|100|149.55|0|100
C|XLI|20250709|12:15:15.318132|S|100|149.59|0|100
C|XLI|20250709|12:16:35.210752|S|10|149.58|0|10
C|XLI|20250709|12:19:38.340215|S|72|149.61|0|72
C|XLI|20250709|12:20:26.304742|S|100|149.59|0|100
C|XLI|20250709|12:21:50.668920|S|50|149.52|0|50
C|XLI|20250709|12:22:14.723460|S|66|149.49|0|66
C|XLI|20250709|12:22:14.736291|S|100|149.49|0|100
C|XLI|20250709|12:22:14.745042|S|100|149.49|0|100
C|XLI|20250709|12:22:14.754136|S|100|149.49|0|100
C|XLI|20250709|12:22:18.199835|S|15|149.5|0|15
C|XLI|20250709|12:22:41.702930|S|94|149.5|0|94
C|XLI|20250709|12:23:20.075212|S|70|149.5|0|70
C|XLI|20250709|12:24:03.506235|S|100|149.5|0|100
C|XLI|20250709|12:24:03.507627|S|70|149.5|0|70
C|XLI|20250709|12:24:24.292295|S|100|149.52|0|100
C|XLI|20250709|12:26:22.258324|S|16|149.46|0|16
C|XLI|20250709|12:26:35.402245|S|100|149.47|0|100
C|XLI|20250709|12:28:46.219715|S|1|149.48|0|1
C|XLI|20250709|12:30:00.205616|S|4|149.47|0|4
C|XLI|20250709|12:30:00.206349|S|100|149.47|0|100
C|XLI|20250709|12:30:46.822798|S|100|149.54|0|100
C|XLI|20250709|12:31:19.239172|S|100|149.53|0|100
C|XLI|20250709|12:31:51.807618|S|100|149.52|0|100
C|XLI|20250709|12:31:51.807738|S|100|149.52|0|100
C|XLI|20250709|12:32:50.020212|S|1|149.51|0|1
C|XLI|20250709|12:33:09.012092|S|100|149.52|0|100
C|XLI|20250709|12:33:23.390175|S|61|149.53|0|61
C|XLI|20250709|12:34:12.569074|S|18|149.55|0|18
C|XLI|20250709|12:34:13.083311|S|100|149.54|0|100
C|XLI|20250709|12:34:18.131132|S|46|149.55|0|46
C|XLI|20250709|12:34:18.131152|S|7|149.55|0|7
C|XLI|20250709|12:34:18.131570|S|47|149.55|0|47
C|XLI|20250709|12:34:26.207169|S|53|149.54|0|53
C|XLI|20250709|12:34:56.745382|S|21|149.49|0|21
C|XLI|20250709|12:34:59.222816|S|100|149.49|0|100
C|XLI|20250709|12:34:59.222816|S|100|149.49|0|100
C|XLI|20250709|12:35:31.189328|S|100|149.51|0|100
C|XLI|20250709|12:35:40.177243|S|100|149.52|0|100
C|XLI|20250709|12:36:57.988282|S|1|149.53|0|1
C|XLI|20250709|12:37:11.552579|S|1|149.52|0|1
C|XLI|20250709|12:37:24.402061|S|5|149.52|0|5
C|XLI|20250709|12:37:27.379511|S|1|149.51|0|1
C|XLI|20250709|12:37:30.354188|S|100|149.53|0|100
C|XLI|20250709|12:37:30.636547|S|94|149.53|0|94
C|XLI|20250709|12:37:48.909517|S|50|149.54|0|50
C|XLI|20250709|12:38:23.665560|S|100|149.53|0|100
C|XLI|20250709|12:38:23.675081|S|80|149.53|0|80
C|XLI|20250709|12:38:23.680034|S|4|149.54|0|4
C|XLI|20250709|12:38:23.680119|S|4|149.54|0|4
C|XLI|20250709|12:38:23.680370|S|28|149.54|0|28
C|XLI|20250709|12:39:13.352416|S|100|149.49|0|100
C|XLI|20250709|12:39:37.055521|S|64|149.47|0|64
C|XLI|20250709|12:40:00.714048|S|100|149.45|0|100
C|XLI|20250709|12:40:44.672847|S|68|149.49|0|68
C|XLI|20250709|12:40:48.897882|S|7|149.49|0|7
C|XLI|20250709|12:40:59.153520|S|1|149.49|0|1
C|XLI|20250709|12:41:06.283876|S|10|149.48|0|10
C|XLI|20250709|12:41:09.507020|S|13|149.49|0|13
C|XLI|20250709|12:41:09.507039|S|10|149.49|0|10
C|XLI|20250709|12:41:09.507044|S|10|149.49|0|10
C|XLI|20250709|12:41:09.507084|S|57|149.49|0|57
C|XLI|20250709|12:41:09.507182|S|23|149.49|0|23
C|XLI|20250709|12:41:14.050746|S|23|149.49|0|23
C|XLI|20250709|12:42:09.194492|S|67|149.5|0|67
C|XLI|20250709|12:42:17.328205|S|28|149.49|0|28
C|XLI|20250709|12:43:25.037611|S|1|149.48|0|1
C|XLI|20250709|12:43:25.037611|S|2|149.48|0|2
C|XLI|20250709|12:44:48.238775|S|100|149.5|0|100
C|XLI|20250709|12:44:57.303066|S|100|149.5|0|100
C|XLI|20250709|12:45:01.302360|S|59|149.5|0|59
C|XLI|20250709|12:45:41.410091|S|100|149.49|0|100
C|XLI|20250709|12:46:12.411519|S|5|149.46|0|5
C|XLI|20250709|12:46:17.989152|S|30|149.46|0|30
C|XLI|20250709|12:46:17.989221|S|9|149.46|0|9
C|XLI|20250709|12:46:45.658140|S|100|149.46|0|100
C|XLI|20250709|12:46:46.749979|S|62|149.47|0|62
C|XLI|20250709|12:46:54.865421|S|100|149.47|0|100
C|XLI|20250709|12:46:55.005213|S|62|149.47|0|62
C|XLI|20250709|12:46:58.886489|S|66|149.47|0|66
C|XLI|20250709|12:47:09.360544|S|100|149.45|0|100
C|XLI|20250709|12:47:47.386156|S|11|149.48|0|11
C|XLI|20250709|12:49:38.192657|S|66|149.48|0|66
C|XLI|20250709|12:50:28.317347|S|100|149.47|0|100
C|XLI|20250709|12:50:28.317502|S|100|149.47|0|100
C|XLI|20250709|12:51:03.305089|S|100|149.45|0|100
C|XLI|20250709|12:51:32.680727|S|100|149.44|0|100
C|XLI|20250709|12:51:33.032152|S|35|149.43|0|35
C|XLI|20250709|12:51:45.086066|S|100|149.44|0|100
C|XLI|20250709|12:51:57.961244|S|71|149.43|0|71
C|XLI|20250709|12:52:59.738867|S|100|149.49|0|100
C|XLI|20250709|12:52:59.857370|S|1|149.49|0|1
C|XLI|20250709|12:52:59.857370|S|100|149.49|0|100
C|XLI|20250709|12:53:02.016991|S|100|149.49|0|100
C|XLI|20250709|12:53:23.261970|S|100|149.5|0|100
C|XLI|20250709|12:53:36.004343|S|100|149.5|0|100
C|XLI|20250709|12:53:40.600052|S|70|149.5|0|70
C|XLI|20250709|12:54:48.691707|S|25|149.48|0|25
C|XLI|20250709|12:54:53.570918|S|4|149.49|0|4
C|XLI|20250709|12:54:57.741047|S|100|149.5|0|100
C|XLI|20250709|12:55:49.038423|S|100|149.51|0|100
C|XLI|20250709|12:55:49.737460|S|25|149.51|0|25
C|XLI|20250709|12:55:58.051967|S|100|149.53|0|100
C|XLI|20250709|12:56:16.647150|S|70|149.53|0|70
C|XLI|20250709|12:57:09.506106|S|17|149.54|0|17
C|XLI|20250709|12:57:09.506106|S|5|149.54|0|5
C|XLI|20250709|12:57:25.837691|S|57|149.53|0|57
C|XLI|20250709|12:57:26.207205|S|26|149.53|0|26
C|XLI|20250709|12:57:27.663283|S|14|149.53|0|14
C|XLI|20250709|12:57:39.696809|S|9|149.54|0|9
C|XLI|20250709|12:57:39.698224|S|100|149.54|0|100
C|XLI|20250709|12:57:58.125824|S|27|149.56|0|27
C|XLI|20250709|12:59:37.480411|S|99|149.5|0|99
C|XLI|20250709|12:59:54.520056|S|76|149.49|0|76
C|XLI|20250709|13:03:50.227998|S|63|149.51|0|63
C|XLI|20250709|13:05:27.385198|S|5|149.52|0|5
C|XLI|20250709|13:05:27.385208|S|5|149.52|0|5
C|XLI|20250709|13:05:27.385225|S|10|149.52|0|10
C|XLI|20250709|13:05:27.385242|S|4|149.52|0|4
C|XLI|20250709|13:05:27.385270|S|4|149.52|0|4
C|XLI|20250709|13:06:19.107028|S|62|149.51|0|62
C|XLI|20250709|13:06:33.368346|S|66|149.51|0|66
C|XLI|20250709|13:07:15.361005|S|3|149.56|0|3
C|XLI|20250709|13:07:24.046486|S|43|149.57|0|43
C|XLI|20250709|13:08:46.870172|S|11|149.59|0|11
C|XLI|20250709|13:08:56.024322|S|5|149.6|0|5
C|XLI|20250709|13:08:56.024422|S|5|149.6|0|5
C|XLI|20250709|13:08:56.024481|S|6|149.6|0|6
C|XLI|20250709|13:09:43.800241|S|100|149.62|0|100
C|XLI|20250709|13:09:43.878891|S|200|149.63|0|200
C|XLI|20250709|13:09:46.098831|S|100|149.62|0|100
C|XLI|20250709|13:12:03.467557|S|100|149.6|0|100
C|XLI|20250709|13:12:03.469492|S|90|149.6|0|90
C|XLI|20250709|13:12:03.469553|S|10|149.6|0|10
C|XLI|20250709|13:13:14.317664|S|100|149.6|0|100
C|XLI|20250709|13:13:34.901489|S|20|149.6|0|20
C|XLI|20250709|13:13:48.290307|S|40|149.59|0|40
C|XLI|20250709|13:14:22.245715|S|100|149.62|0|100
C|XLI|20250709|13:15:30.058798|S|10|149.67|0|10
C|XLI|20250709|13:15:30.058810|S|7|149.67|0|7
C|XLI|20250709|13:15:30.059265|S|83|149.67|0|83
C|XLI|20250709|13:16:02.344505|S|78|149.7|0|78
C|XLI|20250709|13:16:05.272910|S|77|149.71|0|77
C|XLI|20250709|13:17:19.359819|S|100|149.7|0|100
C|XLI|20250709|13:17:20.066800|S|32|149.7|0|32
C|XLI|20250709|13:17:33.225347|S|70|149.72|0|70
C|XLI|20250709|13:17:44.800922|S|40|149.71|0|40
C|XLI|20250709|13:17:45.189293|S|14|149.71|0|14
C|XLI|20250709|13:17:45.189534|S|12|149.71|0|12
C|XLI|20250709|13:17:45.192587|S|9|149.71|0|9
C|XLI|20250709|13:17:45.192612|S|25|149.71|0|25
C|XLI|20250709|13:17:45.192612|S|10|149.71|0|10
C|XLI|20250709|13:17:45.192755|S|5|149.71|0|5
C|XLI|20250709|13:17:48.508719|S|75|149.72|0|75
C|XLI|20250709|13:17:56.177582|S|5|149.72|0|5
C|XLI|20250709|13:18:10.226787|S|100|149.74|0|100
C|XLI|20250709|13:18:24.124525|S|100|149.73|0|100
C|XLI|20250709|13:18:27.287218|S|1|149.725|0|1
C|XLI|20250709|13:18:48.505751|S|6|149.72|0|6
C|XLI|20250709|13:18:48.505813|S|4|149.72|0|4
C|XLI|20250709|13:18:48.505829|S|4|149.72|0|4
C|XLI|20250709|13:18:48.505835|S|5|149.72|0|5
C|XLI|20250709|13:20:06.006967|S|4|149.76|0|4
C|XLI|20250709|13:20:11.380638|S|99|149.76|0|99
C|XLI|20250709|13:20:11.380886|S|1|149.76|0|1
C|XLI|20250709|13:20:11.380887|S|99|149.76|0|99
C|XLI|20250709|13:20:11.381093|S|49|149.76|0|49
C|XLI|20250709|13:20:20.829684|S|100|149.76|0|100
C|XLI|20250709|13:21:00.879133|S|72|149.77|0|72
C|XLI|20250709|13:21:00.880320|S|5|149.77|0|5
C|XLI|20250709|13:21:10.898726|S|7|149.81|0|7
C|XLI|20250709|13:21:10.898756|S|1|149.81|0|1
C|XLI|20250709|13:21:10.898757|S|5|149.81|0|5
C|XLI|20250709|13:22:27.761078|S|1|149.8|0|1
C|XLI|20250709|13:23:06.563853|S|1|149.78|0|1
C|XLI|20250709|13:23:10.314149|S|100|149.775|0|100
C|XLI|20250709|13:23:33.108740|S|1|149.78|0|1
C|XLI|20250709|13:23:59.819569|S|99|149.76|0|99
C|XLI|20250709|13:24:02.202267|S|2|149.77|0|2
C|XLI|20250709|13:24:19.511702|S|99|149.79|0|99
C|XLI|20250709|13:24:48.957938|S|100|149.78|0|100
C|XLI|20250709|13:25:36.596764|S|6|149.8|0|6
C|XLI|20250709|13:25:36.597642|S|30|149.8|0|30
C|XLI|20250709|13:25:45.530555|S|77|149.78|0|77
C|XLI|20250709|13:27:22.593833|S|100|149.73|0|100
C|XLI|20250709|13:28:00.435760|S|100|149.68|0|100
C|XLI|20250709|13:28:00.435924|S|100|149.68|0|100
C|XLI|20250709|13:28:00.436059|S|100|149.68|0|100
C|XLI|20250709|13:28:02.586493|S|100|149.69|0|100
C|XLI|20250709|13:28:24.845426|S|6|149.72|0|6
C|XLI|20250709|13:28:24.845443|S|4|149.72|0|4
C|XLI|20250709|13:28:24.845443|S|16|149.72|0|16
C|XLI|20250709|13:28:57.949093|S|63|149.75|0|63
C|XLI|20250709|13:29:01.245125|S|63|149.75|0|63
C|XLI|20250709|13:29:05.700874|S|100|149.76|0|100
C|XLI|20250709|13:29:05.700874|S|37|149.76|0|37
C|XLI|20250709|13:29:40.410133|S|100|149.76|0|100
C|XLI|20250709|13:29:42.437800|S|36|149.765|0|36
C|XLI|20250709|13:29:42.437819|S|2|149.77|0|2
C|XLI|20250709|13:29:42.437819|S|64|149.765|0|64
C|XLI|20250709|13:29:42.437820|S|36|149.77|0|36
C|XLI|20250709|13:29:42.437957|S|64|149.77|0|64
C|XLI|20250709|13:30:15.522871|S|36|149.78|0|36
C|XLI|20250709|13:30:30.016370|S|15|149.76|0|15
C|XLI|20250709|13:30:30.016393|S|10|149.76|0|10
C|XLI|20250709|13:30:40.373062|S|100|149.75|0|100
C|XLI|20250709|13:30:40.373134|S|100|149.75|0|100
C|XLI|20250709|13:30:56.254168|S|62|149.76|0|62
C|XLI|20250709|13:31:47.310605|S|16|149.77|0|16
C|XLI|20250709|13:32:09.381888|S|62|149.74|0|62
C|XLI|20250709|13:32:09.973659|S|4|149.73|0|4
C|XLI|20250709|13:32:09.973706|S|4|149.73|0|4
C|XLI|20250709|13:32:09.973720|S|8|149.73|0|8
C|XLI|20250709|13:32:09.973746|S|25|149.73|0|25
C|XLI|20250709|13:32:09.974275|S|11|149.73|0|11
C|XLI|20250709|13:32:09.974350|S|29|149.73|0|29
C|XLI|20250709|13:32:09.974407|S|17|149.73|0|17
C|XLI|20250709|13:32:09.974512|S|2|149.73|0|2
C|XLI|20250709|13:32:09.976739|S|100|149.73|0|100
C|XLI|20250709|13:32:26.419637|S|100|149.77|0|100
C|XLI|20250709|13:32:26.432518|S|125|149.775|0|125
C|XLI|20250709|13:32:32.751884|S|100|149.75|0|100
C|XLI|20250709|13:32:44.978634|S|62|149.72|0|62
C|XLI|20250709|13:32:46.052876|S|66|149.72|0|66
C|XLI|20250709|13:32:46.987492|S|100|149.72|0|100
C|XLI|20250709|13:32:46.987492|S|25|149.72|0|25
C|XLI|20250709|13:32:48.525365|S|62|149.72|0|62
C|XLI|20250709|13:32:51.911646|S|70|149.7|0|70
C|XLI|20250709|13:32:53.876008|S|70|149.68|0|70
C|XLI|20250709|13:32:59.854765|S|80|149.67|0|80
C|XLI|20250709|13:33:06.243567|S|55|149.69|0|55
C|XLI|20250709|13:33:06.244812|S|15|149.69|0|15
C|XLI|20250709|13:33:15.411486|S|100|149.69|0|100
C|XLI|20250709|13:34:05.259124|S|1|149.68|0|1
C|XLI|20250709|13:34:05.259124|S|99|149.68|0|99
C|XLI|20250709|13:34:05.259195|S|1|149.68|0|1
C|XLI|20250709|13:34:05.259957|S|96|149.68|0|96
C|XLI|20250709|13:34:58.009331|S|9|149.68|0|9
C|XLI|20250709|13:34:59.658311|S|18|149.68|0|18
C|XLI|20250709|13:35:20.712129|S|34|149.67|0|34
C|XLI|20250709|13:35:20.712137|S|5|149.67|0|5
C|XLI|20250709|13:35:20.712225|S|22|149.67|0|22
C|XLI|20250709|13:35:34.138791|S|12|149.7|0|12
C|XLI|20250709|13:36:01.947956|S|67|149.69|0|67
C|XLI|20250709|13:37:17.634055|S|14|149.7|0|14
C|XLI|20250709|13:37:43.619508|S|41|149.73|0|41
C|XLI|20250709|13:39:12.423041|S|58|149.76|0|58
C|XLI|20250709|13:39:57.016509|S|100|149.77|0|100
C|XLI|20250709|13:40:20.097212|S|100|149.78|0|100
C|XLI|20250709|13:40:41.995616|S|91|149.78|0|91
C|XLI|20250709|13:40:57.022962|S|11|149.79|0|11
C|XLI|20250709|13:40:57.022962|S|89|149.79|0|89
C|XLI|20250709|13:40:57.023031|S|49|149.79|0|49
C|XLI|20250709|13:41:07.963555|S|13|149.79|0|13
C|XLI|20250709|13:41:48.444519|S|100|149.77|0|100
C|XLI|20250709|13:42:03.679816|S|100|149.75|0|100
C|XLI|20250709|13:42:06.653141|S|9|149.75|0|9
C|XLI|20250709|13:42:27.396209|S|23|149.75|0|23
C|XLI|20250709|13:42:38.553867|S|100|149.74|0|100
C|XLI|20250709|13:44:09.930967|S|100|149.71|0|100
C|XLI|20250709|13:44:09.930967|S|86|149.71|0|86
C|XLI|20250709|13:44:09.931115|S|14|149.71|0|14
C|XLI|20250709|13:44:13.966250|S|67|149.72|0|67
C|XLI|20250709|13:44:37.346342|S|84|149.72|0|84
C|XLI|20250709|13:44:37.346402|S|16|149.72|0|16
C|XLI|20250709|13:44:37.346607|S|100|149.72|0|100
C|XLI|20250709|13:44:37.346846|S|100|149.72|0|100
C|XLI|20250709|13:46:00.430344|S|100|149.74|0|100
C|XLI|20250709|13:46:00.430344|S|25|149.74|0|25
C|XLI|20250709|13:46:15.150651|S|9|149.74|0|9
C|XLI|20250709|13:46:15.150665|S|4|149.74|0|4
C|XLI|20250709|13:46:15.151549|S|71|149.74|0|71
C|XLI|20250709|13:46:15.151550|S|100|149.74|0|100
C|XLI|20250709|13:46:15.465648|S|80|149.73|0|80
C|XLI|20250709|13:47:27.916763|S|60|149.75|0|60
C|XLI|20250709|13:47:36.583165|S|100|149.77|0|100
C|XLI|20250709|13:48:53.926449|S|100|149.82|0|100
C|XLI|20250709|13:50:04.225403|S|100|149.83|0|100
C|XLI|20250709|13:50:04.225646|S|45|149.83|0|45
C|XLI|20250709|13:50:27.275330|S|44|149.81|0|44
C|XLI|20250709|13:50:50.470713|S|100|149.83|0|100
C|XLI|20250709|13:50:52.521366|S|36|149.83|0|36
C|XLI|20250709|13:50:58.572357|S|91|149.84|0|91
C|XLI|20250709|13:50:58.572372|S|9|149.84|0|9
C|XLI|20250709|13:51:48.526354|S|100|149.82|0|100
C|XLI|20250709|13:51:49.660429|S|100|149.82|0|100
C|XLI|20250709|13:52:58.293135|S|85|149.8|0|85
C|XLI|20250709|13:53:02.995754|S|100|149.79|0|100
C|XLI|20250709|13:53:02.998486|S|100|149.78|0|100
C|XLI|20250709|13:53:03.054845|S|100|149.76|0|100
C|XLI|20250709|13:53:03.108356|S|100|149.76|0|100
C|XLI|20250709|13:53:03.108697|S|100|149.755|0|100
C|XLI|20250709|13:53:03.147260|S|100|149.76|0|100
C|XLI|20250709|13:53:03.605187|S|100|149.75|0|100
C|XLI|20250709|13:53:04.461589|S|7|149.76|0|7
C|XLI|20250709|13:53:04.461596|S|4|149.76|0|4
C|XLI|20250709|13:53:04.461606|S|43|149.76|0|43
C|XLI|20250709|13:53:09.513027|S|70|149.8|0|70
C|XLI|20250709|13:53:09.513249|S|30|149.8|0|30
C|XLI|20250709|13:53:09.513274|S|70|149.8|0|70
C|XLI|20250709|13:53:11.268930|S|100|149.82|0|100
C|XLI|20250709|13:53:15.664673|S|100|149.83|0|100
C|XLI|20250709|13:53:18.886370|S|100|149.82|0|100
C|XLI|20250709|13:53:23.028859|S|100|149.83|0|100
C|XLI|20250709|13:53:24.113863|S|100|149.84|0|100
C|XLI|20250709|13:53:24.113863|S|24|149.84|0|24
C|XLI|20250709|13:53:55.049271|S|5|149.89|0|5
C|XLI|20250709|13:53:55.049286|S|8|149.89|0|8
C|XLI|20250709|13:53:55.057422|S|14|149.89|0|14
C|XLI|20250709|13:53:55.912606|S|100|149.89|0|100
C|XLI|20250709|13:54:43.298156|S|46|149.89|0|46
C|XLI|20250709|13:55:00.918084|S|23|149.88|0|23
C|XLI|20250709|13:55:03.112362|S|60|149.88|0|60
C|XLI|20250709|13:55:05.279782|S|40|149.88|0|40
C|XLI|20250709|13:55:05.279783|S|100|149.88|0|100
C|XLI|20250709|13:56:36.838703|S|6|149.87|0|6
C|XLI|20250709|13:57:35.459445|S|100|149.85|0|100
C|XLI|20250709|13:58:03.532724|S|10|149.85|0|10
C|XLI|20250709|13:58:12.076393|S|20|149.85|0|20
C|XLI|20250709|13:58:13.872227|S|16|149.85|0|16
C|XLI|20250709|14:04:15.223962|S|125|149.87|0|125
C|XLI|20250709|14:06:37.282927|S|20|149.86|0|20
C|XLI|20250709|14:06:37.283362|S|5|149.86|0|5
C|XLI|20250709|14:06:37.415457|S|31|149.86|0|31
C|XLI|20250709|14:06:37.415592|S|5|149.86|0|5
C|XLI|20250709|14:06:37.415629|S|11|149.86|0|11
C|XLI|20250709|14:06:44.089934|S|65|149.87|0|65
C|XLI|20250709|14:07:38.647008|S|100|149.88|0|100
C|XLI|20250709|14:07:47.825948|S|15|149.91|0|15
C|XLI|20250709|14:07:47.997776|S|15|149.92|0|15
C|XLI|20250709|14:09:00.128909|S|100|149.85|0|100
C|XLI|20250709|14:09:19.481766|S|30|149.85|0|30
C|XLI|20250709|14:09:20.732792|S|10|149.85|0|10
C|XLI|20250709|14:09:20.732804|S|5|149.85|0|5
C|XLI|20250709|14:09:20.732855|S|4|149.85|0|4
C|XLI|20250709|14:09:20.732877|S|8|149.85|0|8
C|XLI|20250709|14:09:20.732908|S|6|149.85|0|6
C|XLI|20250709|14:09:20.732915|S|9|149.85|0|9
C|XLI|20250709|14:09:20.733024|S|4|149.85|0|4
C|XLI|20250709|14:09:20.733065|S|6|149.85|0|6
C|XLI|20250709|14:09:20.733318|S|12|149.85|0|12
C|XLI|20250709|14:10:29.690081|S|100|149.78|0|100
C|XLI|20250709|14:10:30.344095|S|75|149.79|0|75
C|XLI|20250709|14:10:30.344103|S|12|149.79|0|12
C|XLI|20250709|14:10:30.344222|S|13|149.79|0|13
C|XLI|20250709|14:10:30.344222|S|66|149.79|0|66
C|XLI|20250709|14:10:36.666965|S|66|149.81|0|66
C|XLI|20250709|14:10:43.238361|S|100|149.81|0|100
C|XLI|20250709|14:10:46.165699|S|71|149.81|0|71
C|XLI|20250709|14:10:46.165699|S|100|149.81|0|100
C|XLI|20250709|14:11:26.544766|S|19|149.81|0|19
C|XLI|20250709|14:12:00.098864|S|65|149.81|0|65
C|XLI|20250709|14:12:21.540718|S|66|149.82|0|66
C|XLI|20250709|14:12:25.782683|S|100|149.81|0|100
C|XLI|20250709|14:12:25.811133|S|69|149.81|0|69
C|XLI|20250709|14:12:47.911435|S|63|149.82|0|63
C|XLI|20250709|14:12:47.911435|S|37|149.82|0|37
C|XLI|20250709|14:12:50.629820|S|100|149.81|0|100
C|XLI|20250709|14:13:17.820322|S|63|149.83|0|63
C|XLI|20250709|14:13:20.459292|S|28|149.84|0|28
C|XLI|20250709|14:13:20.460589|S|5|149.84|0|5
C|XLI|20250709|14:13:20.460672|S|4|149.84|0|4
C|XLI|20250709|14:13:20.461517|S|18|149.84|0|18
C|XLI|20250709|14:13:20.464062|S|5|149.84|0|5
C|XLI|20250709|14:13:27.415274|S|9|149.82|0|9
C|XLI|20250709|14:13:27.415317|S|5|149.82|0|5
C|XLI|20250709|14:13:27.415417|S|9|149.82|0|9
C|XLI|20250709|14:13:27.415514|S|5|149.82|0|5
C|XLI|20250709|14:13:27.415523|S|8|149.82|0|8
C|XLI|20250709|14:13:27.415959|S|28|149.82|0|28
C|XLI|20250709|14:13:27.415959|S|64|149.82|0|64
C|XLI|20250709|14:13:36.018717|S|69|149.82|0|69
C|XLI|20250709|14:13:38.053453|S|100|149.81|0|100
C|XLI|20250709|14:13:47.958502|S|48|149.81|0|48
C|XLI|20250709|14:13:47.958502|S|100|149.81|0|100
C|XLI|20250709|14:14:01.119647|S|100|149.82|0|100
C|XLI|20250709|14:14:13.875740|S|100|149.83|0|100
C|XLI|20250709|14:14:51.795611|S|5|149.83|0|5
C|XLI|20250709|14:15:25.727575|S|7|149.83|0|7
C|XLI|20250709|14:15:25.754141|S|93|149.83|0|93
C|XLI|20250709|14:15:25.754141|S|97|149.83|0|97
C|XLI|20250709|14:15:25.774535|S|97|149.83|0|97
C|XLI|20250709|14:15:25.774535|S|3|149.83|0|3
C|XLI|20250709|14:15:25.774564|S|3|149.83|0|3
C|XLI|20250709|14:15:28.840385|S|24|149.84|0|24
C|XLI|20250709|14:15:28.840455|S|19|149.84|0|19
C|XLI|20250709|14:15:33.096545|S|7|149.85|0|7
C|XLI|20250709|14:15:47.072996|S|100|149.83|0|100
C|XLI|20250709|14:15:47.173896|S|100|149.83|0|100
C|XLI|20250709|14:15:59.290067|S|17|149.82|0|17
C|XLI|20250709|14:16:28.824587|S|62|149.79|0|62
C|XLI|20250709|14:16:28.824587|S|38|149.79|0|38
C|XLI|20250709|14:16:58.790769|S|100|149.79|0|100
C|XLI|20250709|14:17:00.220422|S|100|149.79|0|100
C|XLI|20250709|14:17:11.782374|S|53|149.81|0|53
C|XLI|20250709|14:17:14.045509|S|100|149.81|0|100
C|XLI|20250709|14:17:35.317349|S|18|149.82|0|18
C|XLI|20250709|14:17:35.317444|S|4|149.82|0|4
C|XLI|20250709|14:17:35.317454|S|9|149.82|0|9
C|XLI|20250709|14:17:50.024756|S|100|149.81|0|100
C|XLI|20250709|14:18:02.761100|S|69|149.8|0|69
C|XLI|20250709|14:18:02.761101|S|100|149.8|0|100
C|XLI|20250709|14:18:04.460310|S|100|149.84|0|100
C|XLI|20250709|14:18:04.460310|S|100|149.84|0|100
C|XLI|20250709|14:18:04.487737|S|100|149.84|0|100
C|XLI|20250709|14:18:05.456020|S|100|149.85|0|100
C|XLI|20250709|14:18:26.047715|S|100|149.83|0|100
C|XLI|20250709|14:18:40.521374|S|100|149.82|0|100
C|XLI|20250709|14:18:40.521382|S|39|149.82|0|39
C|XLI|20250709|14:18:40.521492|S|361|149.82|0|361
C|XLI|20250709|14:18:40.521492|S|45|149.82|0|45
C|XLI|20250709|14:18:40.521676|S|55|149.82|0|55
C|XLI|20250709|14:18:41.858544|S|100|149.83|0|100
C|XLI|20250709|14:18:42.531160|S|100|149.83|0|100
C|XLI|20250709|14:18:49.249563|S|22|149.84|0|22
C|XLI|20250709|14:18:49.250307|S|78|149.84|0|78
C|XLI|20250709|14:19:37.701414|S|100|149.82|0|100
C|XLI|20250709|14:19:45.254725|S|100|149.83|0|100
C|XLI|20250709|14:20:03.270275|S|100|149.83|0|100
C|XLI|20250709|14:20:13.150085|S|100|149.82|0|100
C|XLI|20250709|14:20:13.150271|S|100|149.82|0|100
C|XLI|20250709|14:20:15.167049|S|70|149.82|0|70
C|XLI|20250709|14:20:15.167132|S|30|149.82|0|30
C|XLI|20250709|14:20:16.193255|S|500|149.8|0|500
C|XLI|20250709|14:20:29.409982|S|3|149.82|0|3
C|XLI|20250709|14:21:30.354356|S|6|149.8|0|6
C|XLI|20250709|14:21:30.354669|S|8|149.8|0|8
C|XLI|20250709|14:21:34.969889|S|86|149.8|0|86
C|XLI|20250709|14:21:35.349524|S|100|149.8|0|100
C|XLI|20250709|14:22:18.788103|S|50|149.83|0|50
C|XLI|20250709|14:22:18.788103|S|50|149.83|0|50
C|XLI|20250709|14:22:18.788176|S|7|149.83|0|7
C|XLI|20250709|14:22:21.240091|S|100|149.84|0|100
C|XLI|20250709|14:22:26.307207|S|92|149.85|0|92
C|XLI|20250709|14:22:37.863781|S|100|149.84|0|100
C|XLI|20250709|14:23:27.310388|S|100|149.85|0|100
C|XLI|20250709|14:23:27.310435|S|100|149.85|0|100
C|XLI|20250709|14:23:33.819343|S|100|149.84|0|100
C|XLI|20250709|14:23:33.820938|S|100|149.84|0|100
C|XLI|20250709|14:23:40.371074|S|200|149.84|0|200
C|XLI|20250709|14:23:44.667111|S|100|149.84|0|100
C|XLI|20250709|14:24:04.932091|S|200|149.82|0|200
C|XLI|20250709|14:25:10.979858|S|6|149.82|0|6
C|XLI|20250709|14:25:10.980268|S|94|149.82|0|94
C|XLI|20250709|14:25:16.710577|S|100|149.82|0|100
C|XLI|20250709|14:25:51.981088|S|62|149.8|0|62
C|XLI|20250709|14:25:51.981628|S|74|149.8|0|74
C|XLI|20250709|14:25:51.981697|S|26|149.8|0|26
C|XLI|20250709|14:25:51.981755|S|38|149.8|0|38
C|XLI|20250709|14:25:52.378157|S|8|149.8|0|8
C|XLI|20250709|14:25:52.779580|S|8|149.8|0|8
C|XLI|20250709|14:25:52.779595|S|20|149.8|0|20
C|XLI|20250709|14:25:58.392400|S|6|149.79|0|6
C|XLI|20250709|14:25:58.392758|S|5|149.79|0|5
C|XLI|20250709|14:25:58.392768|S|8|149.79|0|8
C|XLI|20250709|14:25:58.392774|S|7|149.79|0|7
C|XLI|20250709|14:25:58.393129|S|74|149.79|0|74
C|XLI|20250709|14:25:58.393130|S|26|149.79|0|26
C|XLI|20250709|14:26:08.061452|S|9|149.8|0|9
C|XLI|20250709|14:26:12.808410|S|100|149.79|0|100
C|XLI|20250709|14:26:21.900557|S|15|149.79|0|15
C|XLI|20250709|14:26:46.784667|S|1|149.78|0|1
C|XLI|20250709|14:26:55.730062|S|1|149.78|0|1
C|XLI|20250709|14:27:37.179393|S|1|149.78|0|1
C|XLI|20250709|14:28:21.516262|S|22|149.77|0|22
C|XLI|20250709|14:28:25.501688|S|10|149.76|0|10
C|XLI|20250709|14:28:31.855639|S|50|149.76|0|50
C|XLI|20250709|14:28:37.058644|S|72|149.74|0|72
C|XLI|20250709|14:29:00.335391|S|2|149.73|0|2
C|XLI|20250709|14:29:03.248863|S|19|149.72|0|19
C|XLI|20250709|14:29:31.249710|S|18|149.74|0|18
C|XLI|20250709|14:29:31.250274|S|82|149.74|0|82
C|XLI|20250709|14:29:36.048604|S|100|149.75|0|100
C|XLI|20250709|14:30:21.769526|S|182|149.72|0|182
C|XLI|20250709|14:30:22.936584|S|100|149.73|0|100
C|XLI|20250709|14:30:22.948344|S|100|149.73|0|100
C|XLI|20250709|14:30:30.243157|S|100|149.74|0|100
C|XLI|20250709|14:30:34.099386|S|100|149.75|0|100
C|XLI|20250709|14:30:58.078068|S|6|149.75|0|6
C|XLI|20250709|14:31:08.027072|S|200|149.75|0|200
C|XLI|20250709|14:31:20.124898|S|100|149.75|0|100
C|XLI|20250709|14:31:20.124922|S|100|149.75|0|100
C|XLI|20250709|14:31:20.124989|S|27|149.75|0|27
C|XLI|20250709|14:32:03.494067|S|5|149.78|0|5
C|XLI|20250709|14:32:47.660168|S|43|149.83|0|43
C|XLI|20250709|14:33:41.505563|S|100|149.84|0|100
C|XLI|20250709|14:33:47.711171|S|1|149.83|0|1
C|XLI|20250709|14:34:09.830530|S|9|149.81|0|9
C|XLI|20250709|14:34:39.171147|S|92|149.82|0|92
C|XLI|20250709|14:36:26.114184|S|6|149.82|0|6
C|XLI|20250709|14:37:00.920386|S|90|149.83|0|90
C|XLI|20250709|14:38:15.550961|S|100|149.79|0|100
C|XLI|20250709|14:38:51.688069|S|6|149.82|0|6
C|XLI|20250709|14:38:55.500333|S|1|149.81|0|1
C|XLI|20250709|14:40:24.348004|S|15|149.8|0|15
C|XLI|20250709|14:41:01.538824|S|4|149.78|0|4
C|XLI|20250709|14:41:20.022723|S|89|149.77|0|89
C|XLI|20250709|14:41:36.765159|S|13|149.78|0|13
C|XLI|20250709|14:41:36.765159|S|26|149.78|0|26
C|XLI|20250709|14:43:38.652872|S|25|149.77|0|25
C|XLI|20250709|14:43:58.096498|S|1|149.76|0|1
C|XLI|20250709|14:44:19.584460|S|4|149.77|0|4
C|XLI|20250709|14:44:43.201522|S|4|149.81|0|4
C|XLI|20250709|14:44:43.202473|S|7|149.81|0|7
C|XLI|20250709|14:44:43.203118|S|4|149.81|0|4
C|XLI|20250709|14:44:43.203442|S|4|149.81|0|4
C|XLI|20250709|14:44:43.203495|S|4|149.81|0|4
C|XLI|20250709|14:45:30.342068|S|38|149.8|0|38
C|XLI|20250709|14:45:30.342068|S|62|149.8|0|62
C|XLI|20250709|14:45:57.170835|S|80|149.81|0|80
C|XLI|20250709|14:46:16.957283|S|1|149.82|0|1
C|XLI|20250709|14:46:16.957539|S|1|149.82|0|1
C|XLI|20250709|14:46:49.898007|S|14|149.81|0|14
C|XLI|20250709|14:46:57.558709|S|100|149.81|0|100
C|XLI|20250709|14:47:00.104351|S|23|149.82|0|23
C|XLI|20250709|14:47:00.104417|S|77|149.82|0|77
C|XLI|20250709|14:47:00.104801|S|38|149.82|0|38
C|XLI|20250709|14:47:00.104812|S|24|149.82|0|24
C|XLI|20250709|14:47:06.592460|S|18|149.8|0|18
C|XLI|20250709|14:47:11.569005|S|80|149.79|0|80
C|XLI|20250709|14:47:47.950946|S|100|149.79|0|100
C|XLI|20250709|14:49:15.557055|S|57|149.8|0|57
C|XLI|20250709|14:49:57.981495|S|5|149.78|0|5
C|XLI|20250709|14:49:57.981502|S|5|149.78|0|5
C|XLI|20250709|14:49:57.981559|S|4|149.78|0|4
C|XLI|20250709|14:50:03.133495|S|86|149.78|0|86
C|XLI|20250709|14:51:24.083558|S|100|149.75|0|100
C|XLI|20250709|14:52:47.409747|S|60|149.78|0|60
C|XLI|20250709|14:52:47.409781|S|40|149.78|0|40
C|XLI|20250709|14:52:49.786916|S|27|149.78|0|27
C|XLI|20250709|14:52:49.787550|S|4|149.78|0|4
C|XLI|20250709|14:52:49.787601|S|6|149.78|0|6
C|XLI|20250709|14:52:49.787653|S|18|149.78|0|18
C|XLI|20250709|14:52:51.140167|S|12|149.78|0|12
C|XLI|20250709|14:53:13.158280|S|70|149.78|0|70
C|XLI|20250709|14:53:14.646360|S|100|149.78|0|100
C|XLI|20250709|14:53:17.527743|S|100|149.78|0|100
C|XLI|20250709|14:53:27.599711|S|100|149.78|0|100
C|XLI|20250709|14:53:29.035684|S|58|149.79|0|58
C|XLI|20250709|14:53:51.038840|S|100|149.78|0|100
C|XLI|20250709|14:54:15.417757|S|60|149.78|0|60
C|XLI|20250709|14:54:42.635642|S|24|149.76|0|24
C|XLI|20250709|14:54:56.215375|S|6|149.76|0|6
C|XLI|20250709|14:55:30.008694|S|54|149.8|0|54
C|XLI|20250709|14:55:30.019356|S|40|149.8|0|40
C|XLI|20250709|14:55:30.019412|S|20|149.8|0|20
C|XLI|20250709|14:55:53.366647|S|33|149.78|0|33
C|XLI|20250709|14:56:02.834411|S|100|149.77|0|100
C|XLI|20250709|14:56:29.343393|S|56|149.79|0|56
C|XLI|20250709|14:57:05.275345|S|24|149.79|0|24
C|XLI|20250709|14:57:05.277576|S|32|149.79|0|32
C|XLI|20250709|14:57:07.229157|S|8|149.78|0|8
C|XLI|20250709|14:57:07.229157|S|100|149.78|0|100
C|XLI|20250709|14:57:10.965648|S|100|149.78|0|100
C|XLI|20250709|14:57:17.721788|S|32|149.81|0|32
C|XLI|20250709|14:57:18.165460|S|61|149.81|0|61
C|XLI|20250709|14:57:18.487126|S|100|149.8|0|100
C|XLI|20250709|14:57:19.625089|S|100|149.8|0|100
C|XLI|20250709|14:57:23.942623|S|39|149.81|0|39
C|XLI|20250709|14:57:32.528130|S|38|149.82|0|38
C|XLI|20250709|14:57:49.655355|S|22|149.83|0|22
C|XLI|20250709|14:58:50.342017|S|77|149.82|0|77
C|XLI|20250709|14:59:38.650318|S|12|149.79|0|12
C|XLI|20250709|14:59:38.831298|S|10|149.79|0|10
C|XLI|20250709|14:59:38.831403|S|15|149.79|0|15
C|XLI|20250709|14:59:38.831516|S|4|149.79|0|4
C|XLI|20250709|14:59:38.831600|S|39|149.79|0|39
C|XLI|20250709|14:59:38.831833|S|20|149.79|0|20
C|XLI|20250709|14:59:43.176806|S|60|149.8|0|60
C|XLI|20250709|15:00:11.998424|S|1|149.79|0|1
C|XLI|20250709|15:00:29.920544|S|65|149.77|0|65
C|XLI|20250709|15:00:36.232877|S|32|149.77|0|32
C|XLI|20250709|15:00:51.667899|S|52|149.75|0|52
C|XLI|20250709|15:01:11.021074|S|20|149.77|0|20
C|XLI|20250709|15:02:14.612090|S|15|149.8|0|15
C|XLI|20250709|15:02:48.147373|S|100|149.78|0|100
C|XLI|20250709|15:02:48.164120|S|15|149.78|0|15
C|XLI|20250709|15:02:48.170475|S|9|149.78|0|9
C|XLI|20250709|15:02:50.637178|S|100|149.77|0|100
C|XLI|20250709|15:02:51.040540|S|30|149.77|0|30
C|XLI|20250709|15:02:53.141617|S|42|149.77|0|42
C|XLI|20250709|15:02:58.451758|S|7|149.78|0|7
C|XLI|20250709|15:02:58.451873|S|21|149.78|0|21
C|XLI|20250709|15:03:01.962028|S|54|149.79|0|54
C|XLI|20250709|15:03:09.676671|S|37|149.8|0|37
C|XLI|20250709|15:03:18.910971|S|100|149.79|0|100
C|XLI|20250709|15:03:43.862638|S|100|149.77|0|100
C|XLI|20250709|15:03:51.029341|S|52|149.77|0|52
C|XLI|20250709|15:04:42.110716|S|24|149.79|0|24
C|XLI|20250709|15:04:55.112325|S|100|149.78|0|100
C|XLI|20250709|15:05:54.904504|S|100|149.76|0|100
C|XLI|20250709|15:06:00.035547|S|100|149.76|0|100
C|XLI|20250709|15:06:05.677979|S|100|149.76|0|100
C|XLI|20250709|15:07:02.018069|S|40|149.75|0|40
C|XLI|20250709|15:07:05.031033|S|4|149.75|0|4
C|XLI|20250709|15:07:05.278196|S|17|149.75|0|17
C|XLI|20250709|15:07:09.409951|S|39|149.76|0|39
C|XLI|20250709|15:07:35.329771|S|97|149.74|0|97
C|XLI|20250709|15:07:35.329771|S|100|149.74|0|100
C|XLI|20250709|15:08:13.046814|S|100|149.71|0|100
C|XLI|20250709|15:08:47.960731|S|11|149.7|0|11
C|XLI|20250709|15:10:32.085014|S|100|149.68|0|100
C|XLI|20250709|15:10:45.800431|S|94|149.68|0|94
C|XLI|20250709|15:10:45.800431|S|6|149.68|0|6
C|XLI|20250709|15:11:11.476145|S|80|149.69|0|80
C|XLI|20250709|15:11:52.025119|S|1|149.69|0|1
C|XLI|20250709|15:11:52.025119|S|99|149.69|0|99
C|XLI|20250709|15:11:52.025191|S|1|149.69|0|1
C|XLI|20250709|15:13:16.995094|S|7|149.67|0|7
C|XLI|20250709|15:13:47.938515|S|60|149.66|0|60
C|XLI|20250709|15:14:24.060661|S|100|149.65|0|100
C|XLI|20250709|15:15:35.188793|S|9|149.63|0|9
C|XLI|20250709|15:15:35.188840|S|26|149.63|0|26
C|XLI|20250709|15:15:35.188939|S|9|149.63|0|9
C|XLI|20250709|15:15:39.616298|S|9|149.63|0|9
C|XLI|20250709|15:15:39.744909|S|100|149.64|0|100
C|XLI|20250709|15:15:49.208932|S|100|149.63|0|100
C|XLI|20250709|15:15:55.694500|S|67|149.64|0|67
C|XLI|20250709|15:16:32.656421|S|100|149.66|0|100
C|XLI|20250709|15:16:32.963525|S|100|149.66|0|100
C|XLI|20250709|15:16:48.659176|S|100|149.67|0|100
C|XLI|20250709|15:16:48.659304|S|93|149.67|0|93
C|XLI|20250709|15:17:26.158555|S|28|149.66|0|28
C|XLI|20250709|15:19:12.223308|S|2|149.69|0|2
C|XLI|20250709|15:19:47.826978|S|27|149.71|0|27
C|XLI|20250709|15:20:05.146595|S|100|149.75|0|100
C|XLI|20250709|15:20:12.968866|S|5|149.76|0|5
C|XLI|20250709|15:20:12.968874|S|5|149.76|0|5
C|XLI|20250709|15:20:12.968917|S|7|149.76|0|7
C|XLI|20250709|15:20:58.938302|S|32|149.78|0|32
C|XLI|20250709|15:21:04.725888|S|69|149.78|0|69
C|XLI|20250709|15:21:29.918332|S|37|149.81|0|37
C|XLI|20250709|15:22:10.376729|S|2|149.85|0|2
C|XLI|20250709|15:22:10.376729|S|70|149.85|0|70
C|XLI|20250709|15:22:27.583838|S|32|149.86|0|32
C|XLI|20250709|15:23:11.491989|S|100|149.82|0|100
C|XLI|20250709|15:24:05.037798|S|8|149.82|0|8
C|XLI|20250709|15:24:05.037898|S|68|149.82|0|68
C|XLI|20250709|15:24:32.981146|S|76|149.79|0|76
C|XLI|20250709|15:24:46.334361|S|2|149.79|0|2
C|XLI|20250709|15:24:46.336272|S|4|149.79|0|4
C|XLI|20250709|15:25:18.792056|S|97|149.8|0|97
C|XLI|20250709|15:26:21.768135|S|84|149.82|0|84
C|XLI|20250709|15:26:25.218191|S|86|149.83|0|86
C|XLI|20250709|15:27:18.047091|S|63|149.84|0|63
C|XLI|20250709|15:27:20.957088|S|1|149.83|0|1
C|XLI|20250709|15:28:43.078181|S|100|149.81|0|100
C|XLI|20250709|15:29:31.372738|S|13|149.83|0|13
C|XLI|20250709|15:30:00.017725|S|10|149.82|0|10
C|XLI|20250709|15:30:03.102362|S|5|149.83|0|5
C|XLI|20250709|15:30:03.190491|S|39|149.83|0|39
C|XLI|20250709|15:30:14.819717|S|100|149.8|0|100
C|XLI|20250709|15:30:14.819717|S|49|149.8|0|49
C|XLI|20250709|15:30:21.977787|S|44|149.8|0|44
C|XLI|20250709|15:30:21.977787|S|56|149.8|0|56
C|XLI|20250709|15:30:21.977856|S|56|149.8|0|56
C|XLI|20250709|15:30:33.908563|S|100|149.81|0|100
C|XLI|20250709|15:30:38.296508|S|56|149.82|0|56
C|XLI|20250709|15:30:39.071260|S|5|149.82|0|5
C|XLI|20250709|15:30:39.071342|S|5|149.82|0|5
C|XLI|20250709|15:30:39.098517|S|18|149.82|0|18
C|XLI|20250709|15:30:39.921216|S|3|149.82|0|3
C|XLI|20250709|15:30:52.901349|S|1|149.81|0|1
C|XLI|20250709|15:31:06.756666|S|29|149.81|0|29
C|XLI|20250709|15:31:12.059175|S|42|149.8|0|42
C|XLI|20250709|15:31:12.059260|S|58|149.8|0|58
C|XLI|20250709|15:31:30.002979|S|100|149.83|0|100
C|XLI|20250709|15:31:33.797457|S|100|149.84|0|100
C|XLI|20250709|15:31:46.306762|S|20|149.84|0|20
C|XLI|20250709|15:31:48.550602|S|62|149.85|0|62
C|XLI|20250709|15:32:05.479241|S|8|149.85|0|8
C|XLI|20250709|15:32:05.479274|S|5|149.85|0|5
C|XLI|20250709|15:32:05.479280|S|11|149.85|0|11
C|XLI|20250709|15:32:13.122918|S|56|149.85|0|56
C|XLI|20250709|15:32:19.427114|S|40|149.86|0|40
C|XLI|20250709|15:32:24.954863|S|100|149.85|0|100
C|XLI|20250709|15:32:45.396058|S|100|149.84|0|100
C|XLI|20250709|15:32:45.459541|S|36|149.85|0|36
C|XLI|20250709|15:32:47.095396|S|28|149.845|0|28
C|XLI|20250709|15:33:13.051036|S|100|149.82|0|100
C|XLI|20250709|15:33:19.104285|S|50|149.81|0|50
C|XLI|20250709|15:33:20.786443|S|1|149.82|0|1
C|XLI|20250709|15:33:20.786993|S|100|149.82|0|100
C|XLI|20250709|15:33:53.369479|S|2|149.82|0|2
C|XLI|20250709|15:34:52.837868|S|1|149.83|0|1
C|XLI|20250709|15:34:56.716299|S|1|149.82|0|1
C|XLI|20250709|15:35:16.783053|S|65|149.85|0|65
C|XLI|20250709|15:35:51.187989|S|51|149.83|0|51
C|XLI|20250709|15:36:40.003086|S|49|149.79|0|49
C|XLI|20250709|15:37:05.044960|S|4|149.8|0|4
C|XLI|20250709|15:37:05.045029|S|18|149.8|0|18
C|XLI|20250709|15:37:05.045103|S|37|149.8|0|37
C|XLI|20250709|15:37:12.021803|S|100|149.8|0|100
C|XLI|20250709|15:37:12.021871|S|54|149.8|0|54
C|XLI|20250709|15:37:12.021945|S|46|149.8|0|46
C|XLI|20250709|15:37:15.859222|S|100|149.81|0|100
C|XLI|20250709|15:37:45.120202|S|53|149.83|0|53
C|XLI|20250709|15:38:14.430130|S|21|149.84|0|21
C|XLI|20250709|15:38:14.430130|S|79|149.84|0|79
C|XLI|20250709|15:38:14.430814|S|70|149.84|0|70
C|XLI|20250709|15:39:13.830839|S|18|149.87|0|18
C|XLI|20250709|15:40:46.640020|S|4|149.87|0|4
C|XLI|20250709|15:40:48.572203|S|53|149.87|0|53
C|XLI|20250709|15:40:51.838993|S|99|149.86|0|99
C|XLI|20250709|15:41:08.038196|S|100|149.88|0|100
C|XLI|20250709|15:41:15.432562|S|1|149.87|0|1
C|XLI|20250709|15:41:15.663343|S|5|149.87|0|5
C|XLI|20250709|15:41:15.663361|S|7|149.87|0|7
C|XLI|20250709|15:42:14.981931|S|13|149.9|0|13
C|XLI|20250709|15:42:19.466920|S|99|149.89|0|99
C|XLI|20250709|15:42:20.833850|S|100|149.89|0|100
C|XLI|20250709|15:42:20.833941|S|60|149.89|0|60
C|XLI|20250709|15:42:34.702583|S|42|149.89|0|42
C|XLI|20250709|15:42:34.702584|S|73|149.89|0|73
C|XLI|20250709|15:42:36.871569|S|100|149.88|0|100
C|XLI|20250709|15:42:40.168287|S|10|149.88|0|10
C|XLI|20250709|15:42:40.168293|S|12|149.88|0|12
C|XLI|20250709|15:42:40.168327|S|4|149.88|0|4
C|XLI|20250709|15:42:40.168332|S|6|149.88|0|6
C|XLI|20250709|15:42:40.569613|S|16|149.88|0|16
C|XLI|20250709|15:42:44.557171|S|24|149.88|0|24
C|XLI|20250709|15:42:44.557326|S|76|149.88|0|76
C|XLI|20250709|15:43:04.871154|S|12|149.88|0|12
C|XLI|20250709|15:43:04.871154|S|7|149.88|0|7
C|XLI|20250709|15:43:16.235665|S|16|149.88|0|16
C|XLI|20250709|15:43:16.235729|S|70|149.88|0|70
C|XLI|20250709|15:43:16.235837|S|5|149.88|0|5
C|XLI|20250709|15:43:32.607948|S|96|149.88|0|96
C|XLI|20250709|15:43:44.731679|S|1|149.87|0|1
C|XLI|20250709|15:44:03.801375|S|100|149.88|0|100
C|XLI|20250709|15:44:06.938034|S|100|149.88|0|100
C|XLI|20250709|15:44:19.853149|S|100|149.885|0|100
C|XLI|20250709|15:44:34.326203|S|100|149.92|0|100
C|XLI|20250709|15:44:36.546788|S|55|149.91|0|55
C|XLI|20250709|15:44:52.655162|S|59|149.92|0|59
C|XLI|20250709|15:45:02.172660|S|16|149.91|0|16
C|XLI|20250709|15:45:23.415046|S|71|149.93|0|71
C|XLI|20250709|15:45:26.007049|S|55|149.92|0|55
C|XLI|20250709|15:45:41.811922|S|100|149.94|0|100
C|XLI|20250709|15:45:41.813072|S|45|149.94|0|45
C|XLI|20250709|15:45:56.268045|S|100|149.9|0|100
C|XLI|20250709|15:46:01.421749|S|75|149.89|0|75
C|XLI|20250709|15:46:06.459572|S|1|149.87|0|1
C|XLI|20250709|15:48:22.188078|S|3|149.91|0|3
C|XLI|20250709|15:48:26.093555|S|8|149.91|0|8
C|XLI|20250709|15:48:26.093644|S|92|149.91|0|92
C|XLI|20250709|15:48:30.949354|S|100|149.92|0|100
C|XLI|20250709|15:48:30.952324|S|9|149.92|0|9
C|XLI|20250709|15:48:30.952383|S|91|149.92|0|91
C|XLI|20250709|15:48:35.001638|S|31|149.92|0|31
C|XLI|20250709|15:49:06.054887|S|100|149.95|0|100
C|XLI|20250709|15:49:35.082415|S|2|149.94|0|2
C|XLI|20250709|15:49:35.082415|S|5|149.94|0|5
C|XLI|20250709|15:49:46.635125|S|100|149.97|0|100
C|XLI|20250709|15:49:46.635792|S|100|149.97|0|100
C|XLI|20250709|15:49:51.296323|S|47|149.99|0|47
C|XLI|20250709|15:50:23.276949|S|46|149.97|0|46
C|XLI|20250709|15:50:23.276949|S|54|149.97|0|54
C|XLI|20250709|15:50:23.276969|S|54|149.97|0|54
C|XLI|20250709|15:50:36.342115|S|41|149.96|0|41
C|XLI|20250709|15:50:36.456553|S|2|149.96|0|2
C|XLI|20250709|15:50:38.150162|S|11|149.96|0|11
C|XLI|20250709|15:50:39.744933|S|100|149.96|0|100
C|XLI|20250709|15:50:55.278854|S|2|149.93|0|2
C|XLI|20250709|15:50:55.279649|S|56|149.93|0|56
C|XLI|20250709|15:51:09.865294|S|57|149.94|0|57
C|XLI|20250709|15:51:13.856843|S|56|149.94|0|56
C|XLI|20250709|15:51:13.856844|S|10|149.94|0|10
C|XLI|20250709|15:51:35.763683|S|2|149.97|0|2
C|XLI|20250709|15:51:37.298015|S|53|149.97|0|53
C|XLI|20250709|15:51:52.111483|S|51|149.95|0|51
C|XLI|20250709|15:52:42.986997|S|152|149.935|0|152
C|XLI|20250709|15:52:43.801589|S|152|149.935|0|152
C|XLI|20250709|15:52:43.802246|S|100|149.94|0|100
C|XLI|20250709|15:52:43.802246|S|52|149.94|0|52
C|XLI|20250709|15:52:44.547761|S|13|149.93|0|13
C|XLI|20250709|15:52:44.669967|S|100|149.94|0|100
C|XLI|20250709|15:52:49.530173|S|100|149.92|0|100
C|XLI|20250709|15:52:49.530173|S|61|149.92|0|61
C|XLI|20250709|15:52:49.530173|S|51|149.92|0|51
C|XLI|20250709|15:53:39.934288|S|21|149.89|0|21
C|XLI|20250709|15:54:00.060307|S|100|149.92|0|100
C|XLI|20250709|15:54:00.060308|S|83|149.92|0|83
C|XLI|20250709|15:54:21.505968|S|70|149.92|0|70
C|XLI|20250709|15:54:40.143046|S|3|149.955|0|3
C|XLI|20250709|15:54:40.150392|S|9|149.96|0|9
C|XLI|20250709|15:54:40.150405|S|4|149.96|0|4
C|XLI|20250709|15:54:40.150462|S|11|149.96|0|11
C|XLI|20250709|15:54:40.150499|S|6|149.96|0|6
C|XLI|20250709|15:54:40.150951|S|17|149.96|0|17
C|XLI|20250709|15:54:40.328559|S|100|149.96|0|100
C|XLI|20250709|15:54:40.333220|S|100|149.96|0|100
C|XLI|20250709|15:54:40.515545|S|4|149.96|0|4
C|XLI|20250709|15:54:41.218171|S|2|149.96|0|2
C|XLI|20250709|15:54:41.341677|S|1|149.96|0|1
C|XLI|20250709|15:54:41.905185|S|1|149.96|0|1
C|XLI|20250709|15:54:42.272160|S|100|149.97|0|100
C|XLI|20250709|15:54:42.520499|S|1|149.97|0|1
C|XLI|20250709|15:54:44.084093|S|45|149.98|0|45
C|XLI|20250709|15:55:00.047728|S|46|149.96|0|46
C|XLI|20250709|15:55:00.047728|S|100|149.96|0|100
C|XLI|20250709|15:55:00.059151|S|58|149.97|0|58
C|XLI|20250709|15:55:00.192205|S|54|149.97|0|54
C|XLI|20250709|15:55:00.324879|S|100|149.98|0|100
C|XLI|20250709|15:55:00.380245|S|4|149.98|0|4
C|XLI|20250709|15:55:00.380302|S|9|149.98|0|9
C|XLI|20250709|15:55:00.380351|S|7|149.98|0|7
C|XLI|20250709|15:55:00.384585|S|10|149.98|0|10
C|XLI|20250709|15:55:00.384981|S|5|149.98|0|5
C|XLI|20250709|15:55:00.569189|S|4|149.98|0|4
C|XLI|20250709|15:55:00.571358|S|5|149.98|0|5
C|XLI|20250709|15:55:00.605752|S|9|149.98|0|9
C|XLI|20250709|15:55:01.783424|S|3|149.99|0|3
C|XLI|20250709|15:55:03.348583|S|59|149.99|0|59
C|XLI|20250709|15:55:03.800639|S|20|149.99|0|20
C|XLI|20250709|15:55:06.238665|S|11|150.01|0|11
C|XLI|20250709|15:55:12.522933|S|12|150.01|0|12
C|XLI|20250709|15:55:29.129693|S|77|150.03|0|77
C|XLI|20250709|15:55:29.133735|S|100|150.03|0|100
C|XLI|20250709|15:55:36.961639|S|93|150|0|93
C|XLI|20250709|15:55:38.092106|S|52|150.01|0|52
C|XLI|20250709|15:55:41.369690|S|46|150.01|0|46
C|XLI|20250709|15:55:41.369690|S|100|150.005|0|100
C|XLI|20250709|15:55:43.483174|S|7|150|0|7
C|XLI|20250709|15:55:44.832423|S|100|150.02|0|100
C|XLI|20250709|15:55:45.472756|S|2|150.02|0|2
C|XLI|20250709|15:55:48.263058|S|10|150.01|0|10
C|XLI|20250709|15:55:48.263812|S|26|150.01|0|26
C|XLI|20250709|15:55:48.888921|S|6|150.01|0|6
C|XLI|20250709|15:55:48.889226|S|14|150.01|0|14
C|XLI|20250709|15:55:48.889236|S|4|150.01|0|4
C|XLI|20250709|15:55:48.889237|S|4|150.01|0|4
C|XLI|20250709|15:55:48.889244|S|11|150.01|0|11
C|XLI|20250709|15:55:48.889493|S|1|150.01|0|1
C|XLI|20250709|15:55:54.563993|S|1|150|0|1
C|XLI|20250709|15:55:57.841025|S|40|150.01|0|40
C|XLI|20250709|15:56:02.895183|S|16|150|0|16
C|XLI|20250709|15:56:04.436374|S|100|150|0|100
C|XLI|20250709|15:56:04.436374|S|100|150|0|100
C|XLI|20250709|15:56:04.436542|S|100|150|0|100
C|XLI|20250709|15:56:04.436814|S|62|150|0|62
C|XLI|20250709|15:56:06.679345|S|28|149.99|0|28
C|XLI|20250709|15:56:17.085823|S|100|150|0|100
C|XLI|20250709|15:56:39.531814|S|46|149.96|0|46
C|XLI|20250709|15:56:58.082009|S|15|149.93|0|15
C|XLI|20250709|15:57:02.026731|S|100|149.92|0|100
C|XLI|20250709|15:57:02.026731|S|44|149.92|0|44
C|XLI|20250709|15:57:02.028183|S|20|149.92|0|20
C|XLI|20250709|15:57:02.040752|S|100|149.92|0|100
C|XLI|20250709|15:57:02.040880|S|38|149.92|0|38
C|XLI|20250709|15:57:04.109518|S|100|149.93|0|100
C|XLI|20250709|15:57:05.846889|S|100|149.94|0|100
C|XLI|20250709|15:57:27.654961|S|31|149.94|0|31
C|XLI|20250709|15:57:38.301838|S|100|149.94|0|100
C|XLI|20250709|15:58:19.148618|S|100|149.96|0|100
C|XLI|20250709|15:58:20.047687|S|100|149.97|0|100
C|XLI|20250709|15:58:21.047463|S|100|149.97|0|100
C|XLI|20250709|15:58:21.589060|S|100|149.96|0|100
C|XLI|20250709|15:58:22.324179|S|100|149.96|0|100
C|XLI|20250709|15:58:27.427559|S|100|149.96|0|100
C|XLI|20250709|15:58:27.427762|S|100|149.96|0|100
C|XLI|20250709|15:58:27.428013|S|100|149.96|0|100
C|XLI|20250709|15:58:29.104126|S|48|149.97|0|48
C|XLI|20250709|15:58:53.030798|S|200|149.935|0|200
C|XLI|20250709|15:58:53.049775|S|100|149.935|0|100
C|XLI|20250709|15:58:53.050642|S|100|149.94|0|100
C|XLI|20250709|15:58:53.410549|S|25|149.93|0|25
C|XLI|20250709|15:58:54.786513|S|200|149.93|0|200
C|XLI|20250709|15:58:55.054518|S|30|149.93|0|30
C|XLI|20250709|15:58:55.054518|S|170|149.93|0|170
C|XLI|20250709|15:58:55.193161|S|100|149.93|0|100
C|XLI|20250709|15:58:55.193161|S|26|149.93|0|26
C|XLI|20250709|15:58:55.218360|S|10|149.93|0|10
C|XLI|20250709|15:59:00.339432|S|100|149.925|0|100
C|XLI|20250709|15:59:02.900113|S|200|149.925|0|200
C|XLI|20250709|15:59:03.099336|S|5|149.925|0|5
C|XLI|20250709|15:59:05.373058|S|200|149.91|0|200
C|XLI|20250709|15:59:17.640931|S|200|149.92|0|200
C|XLI|20250709|15:59:21.600779|S|140|149.93|0|140
C|XLI|20250709|15:59:22.990271|S|60|149.93|0|60
C|XLI|20250709|15:59:29.016187|S|1|149.92|0|1
C|XLI|20250709|15:59:36.983574|S|52|149.89|0|52
C|XLI|20250709|15:59:37.085172|S|52|149.89|0|52
C|XLI|20250709|15:59:38.014175|S|1|149.9|0|1
C|XLI|20250709|15:59:41.117184|S|51|149.92|0|51
C|XLI|20250709|15:59:41.975087|S|200|149.915|0|200
C|XLI|20250709|15:59:43.475174|S|100|149.915|0|100
C|XLI|20250709|15:59:43.475249|S|100|149.915|0|100
C|XLI|20250709|15:59:43.475379|S|100|149.915|0|100
C|XLI|20250709|15:59:43.475535|S|100|149.91|0|100
C|XLI|20250709|15:59:43.564841|S|100|149.915|0|100
C|XLI|20250709|15:59:43.573533|S|100|149.91|0|100
C|XLI|20250709|15:59:43.573533|S|28|149.91|0|28
C|XLI|20250709|15:59:44.812978|S|100|149.92|0|100
C|XLI|20250709|15:59:44.814543|S|100|149.92|0|100
C|XLI|20250709|15:59:50.002341|S|3|149.92|0|3
C|XLI|20250709|15:59:50.002354|S|1|149.92|0|1
C|XLI|20250709|15:59:50.002363|S|1|149.92|0|1
C|XLI|20250709|15:59:50.002416|S|1|149.92|0|1
C|XLI|20250709|15:59:54.021614|S|100|149.92|0|100
C|XLI|20250709|15:59:54.021615|S|100|149.92|0|100
C|XLI|20250709|15:59:54.471730|S|95|149.91|0|95
C|XLI|20250709|15:59:54.471971|S|95|149.91|0|95
C|XLI|20250709|15:59:54.475618|S|5|149.91|0|5
C|XLI|20250709|15:59:55.005700|S|100|149.915|0|100
C|XLI|20250709|15:59:55.059805|S|70|149.91|0|70
C|XLI|20250709|15:59:55.174214|S|6|149.915|0|6
C|XLI|20250709|15:59:55.174280|S|4|149.915|0|4
C|XLI|20250709|15:59:55.449489|S|100|149.9|0|100
C|XLI|20250709|15:59:55.465863|S|81|149.9|0|81
C|XLK|20250709|09:43:00.591686|S|100|258.41|0|100
C|XLK|20250709|09:46:15.533495|S|100|258.55|0|100
C|XLK|20250709|09:46:38.160714|S|2|258.68|0|2
C|XLK|20250709|09:46:38.161130|S|12|258.68|0|12
C|XLK|20250709|09:46:38.161146|S|13|258.68|0|13
C|XLK|20250709|09:51:15.314553|S|5|258.66|0|5
C|XLK|20250709|09:51:15.314562|S|3|258.66|0|3
C|XLK|20250709|09:53:01.052785|S|100|258.54|0|100
C|XLK|20250709|09:53:03.749009|S|123|258.51|0|123
C|XLK|20250709|09:58:51.508380|S|100|258.37|0|100
C|XLK|20250709|09:59:03.489359|S|31|258.36|0|31
C|XLK|20250709|09:59:03.489392|S|69|258.36|0|69
C|XLK|20250709|10:00:00.011723|S|5|258.49|0|5
C|XLK|20250709|10:00:06.810393|S|10|258.58|0|10
C|XLK|20250709|10:00:06.810405|S|90|258.58|0|90
C|XLK|20250709|10:00:08.734721|S|18|258.52|0|18
C|XLK|20250709|10:00:08.736779|S|5|258.52|0|5
C|XLK|20250709|10:00:08.736799|S|2|258.52|0|2
C|XLK|20250709|10:00:08.736817|S|2|258.52|0|2
C|XLK|20250709|10:00:23.091225|S|6|258.6|0|6
C|XLK|20250709|10:00:23.091232|S|2|258.6|0|2
C|XLK|20250709|10:00:32.163508|S|4|258.64|0|4
C|XLK|20250709|10:00:32.163519|S|2|258.64|0|2
C|XLK|20250709|10:00:32.163542|S|2|258.64|0|2
C|XLK|20250709|10:00:32.163702|S|4|258.64|0|4
C|XLK|20250709|10:00:32.163717|S|3|258.64|0|3
C|XLK|20250709|10:00:32.165102|S|4|258.64|0|4
C|XLK|20250709|10:00:32.165111|S|2|258.64|0|2
C|XLK|20250709|10:00:32.165118|S|2|258.64|0|2
C|XLK|20250709|10:00:32.165242|S|77|258.64|0|77
C|XLK|20250709|10:00:41.766384|S|11|258.6|0|11
C|XLK|20250709|10:02:04.004570|S|100|258.62|0|100
C|XLK|20250709|10:02:05.068551|S|2|258.64|0|2
C|XLK|20250709|10:02:05.068669|S|2|258.64|0|2
C|XLK|20250709|10:02:27.067027|S|100|258.61|0|100
C|XLK|20250709|10:04:32.472319|S|100|258.36|0|100
C|XLK|20250709|10:04:48.424577|S|100|258.37|0|100
C|XLK|20250709|10:10:04.301125|S|100|258.175|0|100
C|XLK|20250709|10:10:13.083224|S|100|258.15|0|100
C|XLK|20250709|10:11:07.785339|S|100|258.15|0|100
C|XLK|20250709|10:13:11.373071|S|2|258.18|0|2
C|XLK|20250709|10:13:11.373245|S|2|258.18|0|2
C|XLK|20250709|10:14:03.408761|S|100|258.09|0|100
C|XLK|20250709|10:16:24.909189|S|3|258.04|0|3
C|XLK|20250709|10:16:24.909203|S|6|258.04|0|6
C|XLK|20250709|10:16:24.910160|S|7|258.03|0|7
C|XLK|20250709|10:16:24.910169|S|6|258.03|0|6
C|XLK|20250709|10:16:24.910182|S|2|258.03|0|2
C|XLK|20250709|10:17:42.375638|S|100|257.93|0|100
C|XLK|20250709|10:17:52.154499|S|100|257.94|0|100
C|XLK|20250709|10:18:02.680309|S|2|257.91|0|2
C|XLK|20250709|10:18:02.680317|S|2|257.91|0|2
C|XLK|20250709|10:18:02.680466|S|20|257.91|0|20
C|XLK|20250709|10:21:04.735206|S|100|257.86|0|100
C|XLK|20250709|10:23:04.499219|S|2|257.77|0|2
C|XLK|20250709|10:23:42.990635|S|6|257.8|0|6
C|XLK|20250709|10:27:48.548270|S|200|257.63|0|200
C|XLK|20250709|10:28:17.389236|S|100|257.51|0|100
C|XLK|20250709|10:30:35.061942|S|100|257.37|0|100
C|XLK|20250709|10:30:41.238058|S|9|257.38|0|9
C|XLK|20250709|10:30:41.238085|S|6|257.38|0|6
C|XLK|20250709|10:31:00.043348|S|12|257.31|0|12
C|XLK|20250709|10:31:00.145331|S|100|257.23|0|100
C|XLK|20250709|10:31:20.118062|S|100|257.15|0|100
C|XLK|20250709|10:36:19.203523|S|200|256.76|0|200
C|XLK|20250709|10:40:29.937068|S|100|257.16|0|100
C|XLK|20250709|10:40:42.290109|S|100|257.14|0|100
C|XLK|20250709|10:40:57.067037|S|100|257.06|0|100
C|XLK|20250709|10:45:23.841937|S|17|256.83|0|17
C|XLK|20250709|10:45:23.842018|S|3|256.83|0|3
C|XLK|20250709|10:45:23.842038|S|2|256.83|0|2
C|XLK|20250709|10:45:23.842055|S|2|256.83|0|2
C|XLK|20250709|10:45:23.843096|S|2|256.83|0|2
C|XLK|20250709|10:45:23.843157|S|10|256.83|0|10
C|XLK|20250709|10:45:23.843206|S|2|256.83|0|2
C|XLK|20250709|10:45:23.843359|S|2|256.83|0|2
C|XLK|20250709|10:45:23.843367|S|3|256.83|0|3
C|XLK|20250709|10:46:02.935069|S|100|256.91|0|100
C|XLK|20250709|10:48:01.159388|S|100|256.54|0|100
C|XLK|20250709|10:48:27.902508|S|100|256.56|0|100
C|XLK|20250709|10:48:56.021604|S|8|256.55|0|8
C|XLK|20250709|10:50:21.283742|S|100|256.48|0|100
C|XLK|20250709|10:57:28.674748|S|100|256.36|0|100
C|XLK|20250709|10:59:32.082573|S|100|256.3|0|100
C|XLK|20250709|11:00:01.294059|S|27|256.31|0|27
C|XLK|20250709|11:00:01.294076|S|2|256.31|0|2
C|XLK|20250709|11:00:01.294077|S|2|256.31|0|2
C|XLK|20250709|11:00:01.294129|S|69|256.31|0|69
C|XLK|20250709|11:00:54.446652|S|5|256.47|0|5
C|XLK|20250709|11:01:38.293793|S|100|256.535|0|100
C|XLK|20250709|11:01:38.293831|S|100|256.53|0|100
C|XLK|20250709|11:01:38.297917|S|100|256.54|0|100
C|XLK|20250709|11:04:04.539850|S|16|256.49|0|16
C|XLK|20250709|11:04:24.080112|S|100|256.41|0|100
C|XLK|20250709|11:05:19.352732|S|100|256.38|0|100
C|XLK|20250709|11:06:00.416821|S|100|256.37|0|100
C|XLK|20250709|11:07:17.688283|S|123|256.16|0|123
C|XLK|20250709|11:12:01.987686|S|100|256.26|0|100
C|XLK|20250709|11:12:36.718645|S|100|256.2|0|100
C|XLK|20250709|11:15:35.254241|S|1|256.08|0|1
C|XLK|20250709|11:15:41.710311|S|9|256.12|0|9
C|XLK|20250709|11:15:41.710326|S|91|256.12|0|91
C|XLK|20250709|11:16:50.239552|S|9|256.04|0|9
C|XLK|20250709|11:16:50.239564|S|2|256.04|0|2
C|XLK|20250709|11:16:50.239572|S|3|256.04|0|3
C|XLK|20250709|11:16:50.240061|S|3|256.04|0|3
C|XLK|20250709|11:16:50.240243|S|5|256.04|0|5
C|XLK|20250709|11:16:50.240269|S|2|256.04|0|2
C|XLK|20250709|11:16:50.240821|S|76|256.04|0|76
C|XLK|20250709|11:16:50.240821|S|100|256.04|0|100
C|XLK|20250709|11:18:22.519260|S|100|256.06|0|100
C|XLK|20250709|11:18:23.555598|S|14|256.03|0|14
C|XLK|20250709|11:18:23.555619|S|2|256.03|0|2
C|XLK|20250709|11:19:38.747724|S|100|256.15|0|100
C|XLK|20250709|11:22:33.983725|S|8|256.44|0|8
C|XLK|20250709|11:22:33.983739|S|2|256.44|0|2
C|XLK|20250709|11:22:33.983751|S|124|256.44|0|124
C|XLK|20250709|11:27:30.913909|S|9|256.69|0|9
C|XLK|20250709|11:27:30.913934|S|4|256.69|0|4
C|XLK|20250709|11:27:30.914438|S|9|256.69|0|9
C|XLK|20250709|11:27:30.914727|S|7|256.69|0|7
C|XLK|20250709|11:27:30.915073|S|5|256.695|0|5
C|XLK|20250709|11:27:30.915482|S|12|256.695|0|12
C|XLK|20250709|11:27:30.915658|S|19|256.695|0|19
C|XLK|20250709|11:27:30.915681|S|2|256.695|0|2
C|XLK|20250709|11:27:30.915719|S|3|256.695|0|3
C|XLK|20250709|11:27:30.916197|S|18|256.695|0|18
C|XLK|20250709|11:27:30.916211|S|41|256.695|0|41
C|XLK|20250709|11:27:30.916211|S|30|256.69|0|30
C|XLK|20250709|11:28:55.638298|S|100|256.62|0|100
C|XLK|20250709|11:29:47.385908|S|100|256.59|0|100
C|XLK|20250709|11:38:47.404031|S|2|256.21|0|2
C|XLK|20250709|11:38:47.404056|S|3|256.21|0|3
C|XLK|20250709|11:38:47.404088|S|2|256.21|0|2
C|XLK|20250709|11:38:47.404095|S|2|256.21|0|2
C|XLK|20250709|11:38:47.405598|S|3|256.21|0|3
C|XLK|20250709|11:38:47.405698|S|2|256.21|0|2
C|XLK|20250709|11:38:47.423952|S|8|256.2|0|8
C|XLK|20250709|11:38:47.423960|S|4|256.2|0|4
C|XLK|20250709|11:39:01.609023|S|6|256.26|0|6
C|XLK|20250709|11:39:01.609057|S|2|256.26|0|2
C|XLK|20250709|11:40:51.499931|S|200|256.47|0|200
C|XLK|20250709|11:46:46.597683|S|22|256.63|0|22
C|XLK|20250709|11:50:27.352955|S|38|256.59|0|38
C|XLK|20250709|11:51:49.734548|S|129|256.47|0|129
C|XLK|20250709|11:51:50.526033|S|300|256.45|0|300
C|XLK|20250709|12:00:55.841288|S|114|256.41|0|114
C|XLK|20250709|12:04:51.489142|S|100|256.48|0|100
C|XLK|20250709|12:05:22.297321|S|300|256.48|0|300
C|XLK|20250709|12:05:52.650584|S|300|256.41|0|300
C|XLK|20250709|12:09:21.069871|S|100|256.34|0|100
C|XLK|20250709|12:09:21.069898|S|10|256.34|0|10
C|XLK|20250709|12:09:21.070418|S|100|256.34|0|100
C|XLK|20250709|12:09:21.070474|S|48|256.34|0|48
C|XLK|20250709|12:09:21.070848|S|3|256.34|0|3
C|XLK|20250709|12:09:21.070872|S|3|256.34|0|3
C|XLK|20250709|12:09:21.070948|S|2|256.34|0|2
C|XLK|20250709|12:09:21.070978|S|2|256.34|0|2
C|XLK|20250709|12:09:21.071011|S|2|256.34|0|2
C|XLK|20250709|12:09:21.071409|S|2|256.34|0|2
C|XLK|20250709|12:13:30.959890|S|2|256.19|0|2
C|XLK|20250709|12:13:30.959919|S|4|256.19|0|4
C|XLK|20250709|12:13:30.960030|S|5|256.19|0|5
C|XLK|20250709|12:13:30.960046|S|4|256.19|0|4
C|XLK|20250709|12:13:30.960054|S|3|256.19|0|3
C|XLK|20250709|12:13:35.958042|S|2|256.23|0|2
C|XLK|20250709|12:13:35.961759|S|300|256.24|0|300
C|XLK|20250709|12:17:12.870139|S|200|256.36|0|200
C|XLK|20250709|12:18:00.617167|S|144|256.41|0|144
C|XLK|20250709|12:19:31.120018|S|119|256.57|0|119
C|XLK|20250709|12:21:04.647191|S|2|256.5|0|2
C|XLK|20250709|12:21:04.647550|S|2|256.5|0|2
C|XLK|20250709|12:21:06.328360|S|5|256.49|0|5
C|XLK|20250709|12:21:06.328389|S|3|256.49|0|3
C|XLK|20250709|12:21:06.328403|S|2|256.49|0|2
C|XLK|20250709|12:21:06.328403|S|2|256.49|0|2
C|XLK|20250709|12:26:44.002731|S|2|256.55|0|2
C|XLK|20250709|12:27:05.699411|S|300|256.54|0|300
C|XLK|20250709|12:33:25.675996|S|5|256.66|0|5
C|XLK|20250709|12:34:11.544217|S|133|256.69|0|133
C|XLK|20250709|12:44:11.355991|S|200|256.67|0|200
C|XLK|20250709|12:44:11.356002|S|100|256.67|0|100
C|XLK|20250709|12:44:11.375612|S|17|256.66|0|17
C|XLK|20250709|12:44:11.506917|S|300|256.66|0|300
C|XLK|20250709|12:51:58.589074|S|300|256.89|0|300
C|XLK|20250709|12:54:00.733259|S|6|256.87|0|6
C|XLK|20250709|13:03:01.735526|S|100|256.51|0|100
C|XLK|20250709|13:12:58.941994|S|1|256.75|0|1
C|XLK|20250709|13:15:54.166063|S|200|256.72|0|200
C|XLK|20250709|13:15:54.166200|S|100|256.72|0|100
C|XLK|20250709|13:16:53.763121|S|100|256.83|0|100
C|XLK|20250709|13:16:53.763121|S|148|256.83|0|148
C|XLK|20250709|13:18:16.270637|S|250|256.81|0|250
C|XLK|20250709|13:18:41.680792|S|300|256.94|0|300
C|XLK|20250709|13:20:59.535294|S|300|256.79|0|300
C|XLK|20250709|13:25:45.615975|S|300|256.94|0|300
C|XLK|20250709|13:28:24.848423|S|250|256.73|0|250
C|XLK|20250709|13:30:05.030110|S|6|256.82|0|6
C|XLK|20250709|13:33:41.036191|S|148|256.9|0|148
C|XLK|20250709|13:40:44.945463|S|300|257|0|300
C|XLK|20250709|13:41:44.224609|S|300|256.99|0|300
C|XLK|20250709|13:46:15.283801|S|100|256.85|0|100
C|XLK|20250709|13:46:17.575825|S|300|256.83|0|300
C|XLK|20250709|13:46:18.251044|S|300|256.82|0|300
C|XLK|20250709|13:49:14.273979|S|56|256.99|0|56
C|XLK|20250709|13:49:14.274118|S|40|256.99|0|40
C|XLK|20250709|13:50:51.290289|S|300|257.05|0|300
C|XLK|20250709|13:50:57.663696|S|300|257.05|0|300
C|XLK|20250709|13:50:58.572346|S|47|257.07|0|47
C|XLK|20250709|13:50:58.572375|S|253|257.07|0|253
C|XLK|20250709|13:53:03.222109|S|300|256.95|0|300
C|XLK|20250709|13:53:06.923499|S|200|256.88|0|200
C|XLK|20250709|14:16:13.639091|S|27|257.33|0|27
C|XLK|20250709|14:16:13.639276|S|2|257.33|0|2
C|XLK|20250709|14:16:13.639287|S|2|257.33|0|2
C|XLK|20250709|14:16:13.640092|S|250|257.33|0|250
C|XLK|20250709|14:22:16.549313|S|37|257.41|0|37
C|XLK|20250709|14:22:19.298967|S|77|257.43|0|77
C|XLK|20250709|14:43:33.080423|S|300|257.38|0|300
C|XLK|20250709|14:44:57.867816|S|300|257.4|0|300
C|XLK|20250709|14:51:35.227467|S|11|257.34|0|11
C|XLK|20250709|14:51:38.196904|S|16|257.35|0|16
C|XLK|20250709|14:51:40.856209|S|51|257.35|0|51
C|XLK|20250709|15:01:02.067106|S|146|257.61|0|146
C|XLK|20250709|15:02:05.832227|S|145|257.59|0|145
C|XLK|20250709|15:02:50.600087|S|2|257.56|0|2
C|XLK|20250709|15:02:50.600105|S|2|257.56|0|2
C|XLK|20250709|15:08:09.307497|S|300|257.43|0|300
C|XLK|20250709|15:09:59.688124|S|300|257.42|0|300
C|XLK|20250709|15:11:04.694918|S|40|257.43|0|40
C|XLK|20250709|15:11:26.769558|S|300|257.41|0|300
C|XLK|20250709|15:11:34.058599|S|49|257.42|0|49
C|XLK|20250709|15:16:06.726559|S|3|257.37|0|3
C|XLK|20250709|15:19:03.894156|S|29|257.4|0|29
C|XLK|20250709|15:23:29.912765|S|8|257.54|0|8
C|XLK|20250709|15:23:30.835488|S|300|257.53|0|300
C|XLK|20250709|15:27:23.479267|S|2|257.55|0|2
C|XLK|20250709|15:27:31.343324|S|250|257.55|0|250
C|XLK|20250709|15:27:31.739505|S|300|257.54|0|300
C|XLK|20250709|15:27:34.006490|S|300|257.54|0|300
C|XLK|20250709|15:29:16.289301|S|300|257.49|0|300
C|XLK|20250709|15:34:05.083167|S|300|257.47|0|300
C|XLK|20250709|15:34:12.294298|S|300|257.46|0|300
C|XLK|20250709|15:35:47.273055|S|300|257.47|0|300
C|XLK|20250709|15:36:18.791284|S|300|257.47|0|300
C|XLK|20250709|15:36:22.561837|S|300|257.47|0|300
C|XLK|20250709|15:36:53.780938|S|200|257.48|0|200
C|XLK|20250709|15:37:27.896307|S|300|257.49|0|300
C|XLK|20250709|15:42:11.521832|S|3|257.54|0|3
C|XLK|20250709|15:45:54.697682|S|300|257.53|0|300
C|XLK|20250709|15:46:06.821323|S|300|257.51|0|300
C|XLK|20250709|15:50:12.031510|S|5|257.53|0|5
C|XLK|20250709|15:50:12.031762|S|295|257.53|0|295
C|XLK|20250709|15:50:24.179272|S|300|257.57|0|300
C|XLK|20250709|15:53:02.205771|S|255|257.5|0|255
C|XLK|20250709|15:53:02.205816|S|45|257.5|0|45
C|XLK|20250709|15:53:40.044509|S|21|257.44|0|21
C|XLK|20250709|15:53:40.044660|S|279|257.44|0|279
C|XLK|20250709|15:53:59.405830|S|300|257.51|0|300
C|XLK|20250709|15:54:10.050490|S|100|257.5|0|100
C|XLK|20250709|15:54:10.050635|S|100|257.5|0|100
C|XLK|20250709|15:54:23.004489|S|1|257.52|0|1
C|XLK|20250709|15:54:40.091316|S|100|257.62|0|100
C|XLK|20250709|15:54:40.091389|S|8|257.62|0|8
C|XLK|20250709|15:54:40.378588|S|200|257.67|0|200
C|XLK|20250709|15:55:31.133147|S|17|257.74|0|17
C|XLK|20250709|15:55:31.133202|S|100|257.74|0|100
C|XLK|20250709|15:55:31.133301|S|183|257.74|0|183
C|XLK|20250709|15:55:53.588826|S|300|257.71|0|300
C|XLK|20250709|15:55:59.562128|S|100|257.78|0|100
C|XLK|20250709|15:56:01.734607|S|300|257.79|0|300
C|XLK|20250709|15:56:03.397700|S|100|257.71|0|100
C|XLK|20250709|15:56:05.967164|S|200|257.74|0|200
C|XLK|20250709|15:56:05.967165|S|50|257.74|0|50
C|XLK|20250709|15:56:08.494675|S|300|257.73|0|300
C|XLK|20250709|15:56:08.500591|S|300|257.73|0|300
C|XLK|20250709|15:56:22.272344|S|100|257.72|0|100
C|XLK|20250709|15:58:04.803661|S|100|257.81|0|100
C|XLK|20250709|15:58:23.194631|S|100|257.8|0|100
C|XLK|20250709|15:58:30.903607|S|300|257.8|0|300
C|XLK|20250709|15:58:31.415125|S|300|257.79|0|300
C|XLK|20250709|15:58:31.416858|S|100|257.785|0|100
C|XLK|20250709|15:58:31.420048|S|100|257.78|0|100
C|XLK|20250709|15:59:24.871798|S|184|257.785|0|184
C|XLK|20250709|15:59:43.803368|S|300|257.83|0|300
C|XLK|20250709|15:59:49.563007|S|200|257.835|0|200
C|XLK|20250709|15:59:49.563007|S|100|257.83|0|100
C|XLK|20250709|15:59:49.723549|S|100|257.825|0|100
C|XLK|20250709|15:59:49.723549|S|200|257.82|0|200
C|XLK|20250709|15:59:49.724218|S|300|257.81|0|300
C|XLK|20250709|15:59:50.001331|S|300|257.81|0|300
C|XLK|20250709|15:59:51.169745|S|86|257.815|0|86
C|XLK|20250709|15:59:53.279445|S|66|257.83|0|66
C|XLP|20250709|09:30:00.378512|S|100|81.46|0|100
C|XLP|20250709|09:30:05.436503|S|100|81.35|0|100
C|XLP|20250709|09:30:05.660308|S|100|81.33|0|100
C|XLP|20250709|09:33:05.803815|S|10|81.18|0|10
C|XLP|20250709|09:33:37.531050|S|10|81.17|0|10
C|XLP|20250709|09:36:30.682559|S|10|81.1|0|10
C|XLP|20250709|09:36:56.502138|S|129|81.13|0|129
C|XLP|20250709|09:37:36.068180|S|1000|81.2|0|1000
C|XLP|20250709|09:41:23.425905|S|200|81.16|0|200
C|XLP|20250709|09:41:56.472268|S|1|81.14|0|1
C|XLP|20250709|09:42:38.585000|S|100|81.07|0|100
C|XLP|20250709|09:42:38.585072|S|100|81.07|0|100
C|XLP|20250709|09:42:38.585135|S|100|81.07|0|100
C|XLP|20250709|09:42:38.585144|S|100|81.07|0|100
C|XLP|20250709|09:42:38.585192|S|100|81.07|0|100
C|XLP|20250709|09:42:38.585216|S|100|81.07|0|100
C|XLP|20250709|09:42:38.585217|S|100|81.07|0|100
C|XLP|20250709|09:42:38.585262|S|15|81.07|0|15
C|XLP|20250709|09:42:42.886875|S|165|81.08|0|165
C|XLP|20250709|09:42:42.886909|S|17|81.08|0|17
C|XLP|20250709|09:42:42.886915|S|26|81.08|0|26
C|XLP|20250709|09:42:42.886924|S|23|81.08|0|23
C|XLP|20250709|09:42:54.989707|S|7|81.09|0|7
C|XLP|20250709|09:43:12.708805|S|26|81.1|0|26
C|XLP|20250709|09:43:16.968651|S|29|81.09|0|29
C|XLP|20250709|09:43:16.968664|S|102|81.09|0|102
C|XLP|20250709|09:43:16.968665|S|24|81.09|0|24
C|XLP|20250709|09:43:26.852768|S|50|81.06|0|50
C|XLP|20250709|09:43:26.852776|S|50|81.06|0|50
C|XLP|20250709|09:43:31.015864|S|6|81.09|0|6
C|XLP|20250709|09:43:46.688846|S|5|81.07|0|5
C|XLP|20250709|09:43:46.707725|S|50|81.07|0|50
C|XLP|20250709|09:44:04.914272|S|190|81.07|0|190
C|XLP|20250709|09:44:13.049674|S|286|81.1|0|286
C|XLP|20250709|09:44:13.049686|S|24|81.1|0|24
C|XLP|20250709|09:44:13.049749|S|50|81.1|0|50
C|XLP|20250709|09:44:13.049757|S|40|81.1|0|40
C|XLP|20250709|09:44:26.108516|S|88|81.1|0|88
C|XLP|20250709|09:44:40.124224|S|72|81.09|0|72
C|XLP|20250709|09:44:49.560971|S|40|81.08|0|40
C|XLP|20250709|09:44:54.556364|S|28|81.07|0|28
C|XLP|20250709|09:44:54.556405|S|16|81.07|0|16
C|XLP|20250709|09:46:03.352396|S|10|81.1|0|10
C|XLP|20250709|09:46:03.352460|S|100|81.1|0|100
C|XLP|20250709|09:46:03.352593|S|50|81.1|0|50
C|XLP|20250709|09:46:37.046083|S|16|81.15|0|16
C|XLP|20250709|09:46:37.046178|S|85|81.15|0|85
C|XLP|20250709|09:46:37.046744|S|35|81.15|0|35
C|XLP|20250709|09:46:37.046751|S|38|81.15|0|38
C|XLP|20250709|09:46:37.046758|S|20|81.15|0|20
C|XLP|20250709|09:46:37.046776|S|20|81.15|0|20
C|XLP|20250709|09:46:37.046789|S|24|81.15|0|24
C|XLP|20250709|09:46:37.046905|S|61|81.15|0|61
C|XLP|20250709|09:46:37.046931|S|31|81.15|0|31
C|XLP|20250709|09:46:51.871779|S|36|81.12|0|36
C|XLP|20250709|09:47:03.510878|S|38|81.15|0|38
C|XLP|20250709|09:47:04.247667|S|100|81.14|0|100
C|XLP|20250709|09:47:21.766194|S|81|81.08|0|81
C|XLP|20250709|09:47:21.766700|S|14|81.08|0|14
C|XLP|20250709|09:47:21.766709|S|35|81.08|0|35
C|XLP|20250709|09:47:21.766715|S|17|81.08|0|17
C|XLP|20250709|09:47:39.657214|S|16|81.03|0|16
C|XLP|20250709|09:47:39.657340|S|47|81.03|0|47
C|XLP|20250709|09:47:39.811588|S|101|81.03|0|101
C|XLP|20250709|09:48:00.153136|S|400|81.02|0|400
C|XLP|20250709|09:48:28.721178|S|150|81.06|0|150
C|XLP|20250709|09:49:20.013079|S|52|81.03|0|52
C|XLP|20250709|09:49:20.013087|S|14|81.03|0|14
C|XLP|20250709|09:49:20.627705|S|89|81.03|0|89
C|XLP|20250709|09:49:21.047100|S|20|81.03|0|20
C|XLP|20250709|09:49:30.531748|S|300|81.02|0|300
C|XLP|20250709|09:49:54.456542|S|176|81.02|0|176
C|XLP|20250709|09:50:09.171448|S|400|80.98|0|400
C|XLP|20250709|09:50:09.489717|S|27|80.97|0|27
C|XLP|20250709|09:50:30.560438|S|49|80.95|0|49
C|XLP|20250709|09:50:30.560438|S|1|80.95|0|1
C|XLP|20250709|09:50:32.273794|S|128|80.96|0|128
C|XLP|20250709|09:51:00.126455|S|48|80.94|0|48
C|XLP|20250709|09:51:00.126524|S|152|80.94|0|152
C|XLP|20250709|09:51:01.895638|S|100|80.95|0|100
C|XLP|20250709|09:51:04.238011|S|200|80.94|0|200
C|XLP|20250709|09:51:29.770601|S|133|80.96|0|133
C|XLP|20250709|09:51:51.268605|S|50|80.96|0|50
C|XLP|20250709|09:52:03.297756|S|400|80.95|0|400
C|XLP|20250709|09:52:03.914471|S|1000|80.93|0|1000
C|XLP|20250709|09:52:04.121596|S|1000|80.93|0|1000
C|XLP|20250709|09:52:04.159940|S|100|80.93|0|100
C|XLP|20250709|09:52:04.160136|S|124|80.93|0|124
C|XLP|20250709|09:52:08.270464|S|44|80.95|0|44
C|XLP|20250709|09:52:08.879823|S|50|80.95|0|50
C|XLP|20250709|09:52:08.879881|S|25|80.95|0|25
C|XLP|20250709|09:52:08.880051|S|39|80.95|0|39
C|XLP|20250709|09:52:09.960447|S|2|80.945|0|2
C|XLP|20250709|09:52:11.087898|S|776|80.93|0|776
C|XLP|20250709|09:52:33.600587|S|42|80.95|0|42
C|XLP|20250709|09:52:35.973827|S|200|80.94|0|200
C|XLP|20250709|09:52:35.977643|S|400|80.93|0|400
C|XLP|20250709|09:52:51.308674|S|125|80.93|0|125
C|XLP|20250709|09:53:02.258712|S|104|80.95|0|104
C|XLP|20250709|09:53:02.258729|S|39|80.95|0|39
C|XLP|20250709|09:53:02.258735|S|31|80.95|0|31
C|XLP|20250709|09:53:02.258835|S|55|80.95|0|55
C|XLP|20250709|09:53:02.259062|S|25|80.95|0|25
C|XLP|20250709|09:53:02.259172|S|20|80.95|0|20
C|XLP|20250709|09:53:02.259178|S|17|80.95|0|17
C|XLP|20250709|09:53:02.259195|S|28|80.95|0|28
C|XLP|20250709|09:53:02.259253|S|14|80.95|0|14
C|XLP|20250709|09:53:02.259518|S|16|80.95|0|16
C|XLP|20250709|09:53:02.259666|S|33|80.95|0|33
C|XLP|20250709|09:53:49.468833|S|400|80.9|0|400
C|XLP|20250709|09:53:58.115089|S|300|80.92|0|300
C|XLP|20250709|09:54:00.073326|S|100|80.93|0|100
C|XLP|20250709|09:54:11.628193|S|31|80.92|0|31
C|XLP|20250709|09:54:11.628217|S|84|80.92|0|84
C|XLP|20250709|09:54:13.068276|S|14|80.93|0|14
C|XLP|20250709|09:54:13.068351|S|20|80.93|0|20
C|XLP|20250709|09:54:13.068392|S|25|80.93|0|25
C|XLP|20250709|09:54:13.068462|S|48|80.93|0|48
C|XLP|20250709|09:54:13.068855|S|98|80.93|0|98
C|XLP|20250709|09:54:26.273866|S|92|80.95|0|92
C|XLP|20250709|09:54:48.278992|S|18|80.96|0|18
C|XLP|20250709|09:54:48.279010|S|30|80.96|0|30
C|XLP|20250709|09:54:48.279117|S|46|80.96|0|46
C|XLP|20250709|09:54:48.279234|S|19|80.96|0|19
C|XLP|20250709|09:54:48.336198|S|38|80.96|0|38
C|XLP|20250709|09:54:48.336751|S|22|80.96|0|22
C|XLP|20250709|09:54:48.336796|S|27|80.96|0|27
C|XLP|20250709|09:54:48.336854|S|48|80.96|0|48
C|XLP|20250709|09:54:48.336855|S|1|80.96|0|1
C|XLP|20250709|09:54:48.336892|S|28|80.96|0|28
C|XLP|20250709|09:54:48.336899|S|27|80.96|0|27
C|XLP|20250709|09:55:07.116721|S|94|80.96|0|94
C|XLP|20250709|09:55:24.535130|S|7|80.93|0|7
C|XLP|20250709|09:55:56.065548|S|33|80.9|0|33
C|XLP|20250709|09:56:44.100461|S|100|80.91|0|100
C|XLP|20250709|09:56:44.102930|S|400|80.9|0|400
C|XLP|20250709|09:56:49.577132|S|10|80.92|0|10
C|XLP|20250709|09:57:04.303002|S|200|80.93|0|200
C|XLP|20250709|09:57:33.820572|S|25|80.93|0|25
C|XLP|20250709|09:57:33.850549|S|29|80.93|0|29
C|XLP|20250709|09:57:33.850596|S|17|80.93|0|17
C|XLP|20250709|09:57:33.850666|S|54|80.93|0|54
C|XLP|20250709|09:57:35.358519|S|35|80.93|0|35
C|XLP|20250709|09:57:35.358529|S|40|80.93|0|40
C|XLP|20250709|09:57:35.358530|S|14|80.93|0|14
C|XLP|20250709|09:57:35.358655|S|39|80.93|0|39
C|XLP|20250709|09:57:35.358712|S|71|80.93|0|71
C|XLP|20250709|09:57:35.358712|S|1|80.93|0|1
C|XLP|20250709|09:57:35.358712|S|22|80.93|0|22
C|XLP|20250709|09:57:35.358827|S|27|80.93|0|27
C|XLP|20250709|09:58:14.751752|S|42|80.94|0|42
C|XLP|20250709|09:58:24.479012|S|20|80.95|0|20
C|XLP|20250709|09:58:24.479137|S|22|80.95|0|22
C|XLP|20250709|09:58:54.300394|S|300|80.97|0|300
C|XLP|20250709|09:59:19.944199|S|100|80.98|0|100
C|XLP|20250709|09:59:30.999680|S|100|80.96|0|100
C|XLP|20250709|09:59:31.021167|S|30|80.96|0|30
C|XLP|20250709|09:59:31.021580|S|48|80.96|0|48
C|XLP|20250709|09:59:31.021630|S|53|80.96|0|53
C|XLP|20250709|09:59:31.021689|S|42|80.96|0|42
C|XLP|20250709|09:59:31.021727|S|21|80.96|0|21
C|XLP|20250709|09:59:31.022255|S|20|80.96|0|20
C|XLP|20250709|09:59:31.022318|S|16|80.96|0|16
C|XLP|20250709|09:59:31.066899|S|21|80.96|0|21
C|XLP|20250709|09:59:31.066932|S|17|80.96|0|17
C|XLP|20250709|09:59:31.066945|S|16|80.96|0|16
C|XLP|20250709|09:59:31.066973|S|17|80.96|0|17
C|XLP|20250709|10:00:00.074846|S|40|80.97|0|40
C|XLP|20250709|10:00:00.074869|S|12|80.97|0|12
C|XLP|20250709|10:00:00.074869|S|67|80.97|0|67
C|XLP|20250709|10:00:00.074880|S|23|80.97|0|23
C|XLP|20250709|10:00:00.074881|S|16|80.97|0|16
C|XLP|20250709|10:00:00.075116|S|14|80.97|0|14
C|XLP|20250709|10:00:00.075146|S|27|80.97|0|27
C|XLP|20250709|10:00:01.581801|S|200|80.98|0|200
C|XLP|20250709|10:00:26.815112|S|21|80.97|0|21
C|XLP|20250709|10:00:26.815129|S|23|80.97|0|23
C|XLP|20250709|10:00:26.815269|S|110|80.97|0|110
C|XLP|20250709|10:00:26.815619|S|18|80.97|0|18
C|XLP|20250709|10:00:26.815626|S|14|80.97|0|14
C|XLP|20250709|10:00:26.815689|S|38|80.97|0|38
C|XLP|20250709|10:00:26.815731|S|15|80.97|0|15
C|XLP|20250709|10:00:26.815739|S|38|80.97|0|38
C|XLP|20250709|10:00:26.815762|S|16|80.97|0|16
C|XLP|20250709|10:00:26.815774|S|7|80.97|0|7
C|XLP|20250709|10:00:26.815774|S|7|80.97|0|7
C|XLP|20250709|10:00:39.809711|S|10|80.99|0|10
C|XLP|20250709|10:01:27.645030|S|200|80.92|0|200
C|XLP|20250709|10:01:27.645055|S|200|80.92|0|200
C|XLP|20250709|10:01:27.645099|S|7|80.92|0|7
C|XLP|20250709|10:01:51.919836|S|100|80.93|0|100
C|XLP|20250709|10:01:59.994850|S|7|80.91|0|7
C|XLP|20250709|10:02:02.451086|S|21|80.9|0|21
C|XLP|20250709|10:02:07.642900|S|19|80.9|0|19
C|XLP|20250709|10:02:40.577385|S|55|80.92|0|55
C|XLP|20250709|10:02:50.683493|S|118|80.92|0|118
C|XLP|20250709|10:02:50.683542|S|23|80.92|0|23
C|XLP|20250709|10:02:50.683577|S|34|80.92|0|34
C|XLP|20250709|10:03:36.024550|S|14|80.88|0|14
C|XLP|20250709|10:03:36.024558|S|22|80.88|0|22
C|XLP|20250709|10:03:36.024770|S|108|80.88|0|108
C|XLP|20250709|10:03:36.024805|S|20|80.88|0|20
C|XLP|20250709|10:03:36.024832|S|66|80.88|0|66
C|XLP|20250709|10:04:13.824405|S|201|80.89|0|201
C|XLP|20250709|10:04:18.959319|S|27|80.91|0|27
C|XLP|20250709|10:04:18.959372|S|45|80.91|0|45
C|XLP|20250709|10:04:20.351509|S|19|80.91|0|19
C|XLP|20250709|10:04:20.351517|S|25|80.91|0|25
C|XLP|20250709|10:04:37.528220|S|100|80.92|0|100
C|XLP|20250709|10:05:46.666047|S|21|80.93|0|21
C|XLP|20250709|10:05:46.666059|S|20|80.93|0|20
C|XLP|20250709|10:05:46.666072|S|34|80.93|0|34
C|XLP|20250709|10:05:46.666073|S|36|80.93|0|36
C|XLP|20250709|10:05:46.666179|S|210|80.93|0|210
C|XLP|20250709|10:05:50.684937|S|20|80.93|0|20
C|XLP|20250709|10:05:50.684947|S|25|80.93|0|25
C|XLP|20250709|10:05:50.685044|S|53|80.93|0|53
C|XLP|20250709|10:05:50.685057|S|5|80.93|0|5
C|XLP|20250709|10:05:50.685057|S|24|80.93|0|24
C|XLP|20250709|10:05:50.685097|S|14|80.93|0|14
C|XLP|20250709|10:05:50.685363|S|65|80.93|0|65
C|XLP|20250709|10:07:04.402092|S|21|80.95|0|21
C|XLP|20250709|10:07:04.402117|S|16|80.95|0|16
C|XLP|20250709|10:07:04.402191|S|20|80.95|0|20
C|XLP|20250709|10:07:04.402208|S|26|80.95|0|26
C|XLP|20250709|10:07:04.402286|S|139|80.95|0|139
C|XLP|20250709|10:07:04.402371|S|39|80.95|0|39
C|XLP|20250709|10:07:04.402371|S|83|80.95|0|83
C|XLP|20250709|10:07:04.402371|S|39|80.95|0|39
C|XLP|20250709|10:07:04.402372|S|39|80.95|0|39
C|XLP|20250709|10:07:04.402382|S|100|80.95|0|100
C|XLP|20250709|10:07:38.385226|S|5|80.97|0|5
C|XLP|20250709|10:07:53.260378|S|100|80.97|0|100
C|XLP|20250709|10:08:13.955400|S|100|80.94|0|100
C|XLP|20250709|10:08:31.196228|S|84|80.91|0|84
C|XLP|20250709|10:08:44.175222|S|300|80.92|0|300
C|XLP|20250709|10:08:44.175222|S|400|80.92|0|400
C|XLP|20250709|10:08:44.339868|S|97|80.91|0|97
C|XLP|20250709|10:09:23.324875|S|50|80.98|0|50
C|XLP|20250709|10:09:30.068584|S|109|80.96|0|109
C|XLP|20250709|10:10:06.777206|S|10|80.96|0|10
C|XLP|20250709|10:10:08.416624|S|90|80.96|0|90
C|XLP|20250709|10:10:28.383318|S|50|80.96|0|50
C|XLP|20250709|10:10:28.383327|S|50|80.96|0|50
C|XLP|20250709|10:11:14.188720|S|100|80.96|0|100
C|XLP|20250709|10:12:41.174025|S|100|80.95|0|100
C|XLP|20250709|10:12:41.174040|S|14|80.95|0|14
C|XLP|20250709|10:12:41.174040|S|139|80.95|0|139
C|XLP|20250709|10:14:03.408857|S|300|80.92|0|300
C|XLP|20250709|10:14:03.524324|S|10|80.93|0|10
C|XLP|20250709|10:14:15.952913|S|12|80.92|0|12
C|XLP|20250709|10:14:38.786247|S|39|80.94|0|39
C|XLP|20250709|10:14:38.786264|S|48|80.94|0|48
C|XLP|20250709|10:14:38.786328|S|213|80.94|0|213
C|XLP|20250709|10:14:38.786412|S|55|80.94|0|55
C|XLP|20250709|10:14:53.852072|S|31|80.94|0|31
C|XLP|20250709|10:17:00.125196|S|49|80.95|0|49
C|XLP|20250709|10:17:00.125211|S|14|80.95|0|14
C|XLP|20250709|10:17:00.125331|S|37|80.95|0|37
C|XLP|20250709|10:17:00.125331|S|10|80.95|0|10
C|XLP|20250709|10:17:32.402734|S|101|80.96|0|101
C|XLP|20250709|10:17:55.272783|S|50|80.97|0|50
C|XLP|20250709|10:18:14.898878|S|13|80.97|0|13
C|XLP|20250709|10:18:31.735663|S|34|80.99|0|34
C|XLP|20250709|10:18:44.577840|S|11|80.99|0|11
C|XLP|20250709|10:19:06.420491|S|14|81|0|14
C|XLP|20250709|10:19:06.420607|S|16|81|0|16
C|XLP|20250709|10:19:06.420620|S|30|81|0|30
C|XLP|20250709|10:19:06.704617|S|29|81|0|29
C|XLP|20250709|10:20:21.951966|S|300|80.95|0|300
C|XLP|20250709|10:20:21.951966|S|400|80.95|0|400
C|XLP|20250709|10:21:34.121049|S|300|80.97|0|300
C|XLP|20250709|10:21:34.121049|S|400|80.97|0|400
C|XLP|20250709|10:21:37.107567|S|300|80.97|0|300
C|XLP|20250709|10:21:42.660971|S|78|80.97|0|78
C|XLP|20250709|10:23:32.609014|S|400|80.94|0|400
C|XLP|20250709|10:23:32.609014|S|288|80.94|0|288
C|XLP|20250709|10:24:19.967895|S|100|80.97|0|100
C|XLP|20250709|10:24:19.967895|S|400|80.97|0|400
C|XLP|20250709|10:24:19.968064|S|400|80.97|0|400
C|XLP|20250709|10:24:19.968064|S|10|80.97|0|10
C|XLP|20250709|10:24:25.349000|S|300|80.97|0|300
C|XLP|20250709|10:26:48.790916|S|4|80.95|0|4
C|XLP|20250709|10:26:57.949543|S|130|80.94|0|130
C|XLP|20250709|10:26:57.949543|S|400|80.94|0|400
C|XLP|20250709|10:27:11.154342|S|16|80.93|0|16
C|XLP|20250709|10:27:11.154412|S|139|80.93|0|139
C|XLP|20250709|10:27:39.370723|S|200|80.92|0|200
C|XLP|20250709|10:27:39.370753|S|200|80.92|0|200
C|XLP|20250709|10:27:39.381984|S|200|80.91|0|200
C|XLP|20250709|10:27:39.383964|S|445|80.91|0|445
C|XLP|20250709|10:27:39.391600|S|10|80.9|0|10
C|XLP|20250709|10:27:44.157076|S|26|80.9|0|26
C|XLP|20250709|10:27:44.157088|S|25|80.9|0|25
C|XLP|20250709|10:27:45.565531|S|332|80.9|0|332
C|XLP|20250709|10:28:21.731478|S|1|80.89|0|1
C|XLP|20250709|10:28:29.840781|S|26|80.89|0|26
C|XLP|20250709|10:28:29.947076|S|24|80.89|0|24
C|XLP|20250709|10:28:29.947093|S|30|80.89|0|30
C|XLP|20250709|10:28:29.947131|S|16|80.89|0|16
C|XLP|20250709|10:30:13.574340|S|400|80.87|0|400
C|XLP|20250709|10:30:13.583074|S|400|80.85|0|400
C|XLP|20250709|10:30:13.583074|S|10|80.86|0|10
C|XLP|20250709|10:30:24.450568|S|300|80.83|0|300
C|XLP|20250709|10:30:35.080658|S|21|80.81|0|21
C|XLP|20250709|10:32:42.073979|S|25|80.81|0|25
C|XLP|20250709|10:32:43.664794|S|22|80.81|0|22
C|XLP|20250709|10:32:43.664837|S|30|80.81|0|30
C|XLP|20250709|10:33:13.749129|S|21|80.79|0|21
C|XLP|20250709|10:33:32.891100|S|14|80.75|0|14
C|XLP|20250709|10:33:32.891108|S|31|80.75|0|31
C|XLP|20250709|10:33:32.891141|S|28|80.75|0|28
C|XLP|20250709|10:33:32.891163|S|28|80.75|0|28
C|XLP|20250709|10:33:32.891181|S|56|80.75|0|56
C|XLP|20250709|10:34:13.386511|S|400|80.82|0|400
C|XLP|20250709|10:34:13.386654|S|200|80.82|0|200
C|XLP|20250709|10:34:23.240854|S|151|80.82|0|151
C|XLP|20250709|10:34:23.240872|S|42|80.82|0|42
C|XLP|20250709|10:34:23.240885|S|5|80.82|0|5
C|XLP|20250709|10:36:13.196967|S|100|80.72|0|100
C|XLP|20250709|10:36:27.918499|S|37|80.72|0|37
C|XLP|20250709|10:37:36.826247|S|45|80.71|0|45
C|XLP|20250709|10:37:52.638197|S|4|80.72|0|4
C|XLP|20250709|10:37:53.864451|S|11|80.72|0|11
C|XLP|20250709|10:38:09.083498|S|13|80.71|0|13
C|XLP|20250709|10:38:09.083498|S|74|80.71|0|74
C|XLP|20250709|10:38:12.617663|S|41|80.71|0|41
C|XLP|20250709|10:38:12.617678|S|259|80.71|0|259
C|XLP|20250709|10:38:21.636526|S|100|80.69|0|100
C|XLP|20250709|10:39:14.495681|S|100|80.71|0|100
C|XLP|20250709|10:39:24.388856|S|22|80.72|0|22
C|XLP|20250709|10:39:24.507003|S|23|80.72|0|23
C|XLP|20250709|10:39:24.507402|S|53|80.72|0|53
C|XLP|20250709|10:39:24.507449|S|44|80.72|0|44
C|XLP|20250709|10:39:24.507513|S|27|80.72|0|27
C|XLP|20250709|10:39:24.507540|S|23|80.72|0|23
C|XLP|20250709|10:39:24.507699|S|27|80.72|0|27
C|XLP|20250709|10:39:24.507978|S|15|80.72|0|15
C|XLP|20250709|10:39:24.508052|S|34|80.72|0|34
C|XLP|20250709|10:39:24.582867|S|32|80.72|0|32
C|XLP|20250709|10:39:24.582867|S|34|80.72|0|34
C|XLP|20250709|10:39:28.031443|S|50|80.73|0|50
C|XLP|20250709|10:39:28.031453|S|5|80.73|0|5
C|XLP|20250709|10:40:10.512425|S|200|80.71|0|200
C|XLP|20250709|10:40:53.642418|S|74|80.72|0|74
C|XLP|20250709|10:40:53.642440|S|124|80.72|0|124
C|XLP|20250709|10:41:58.605764|S|2|80.72|0|2
C|XLP|20250709|10:43:00.812185|S|136|80.7|0|136
C|XLP|20250709|10:43:00.812203|S|19|80.7|0|19
C|XLP|20250709|10:43:00.812214|S|73|80.7|0|73
C|XLP|20250709|10:43:00.812242|S|18|80.7|0|18
C|XLP|20250709|10:43:07.045246|S|12|80.71|0|12
C|XLP|20250709|10:43:15.665568|S|37|80.7|0|37
C|XLP|20250709|10:43:59.527893|S|72|80.7|0|72
C|XLP|20250709|10:44:00.065728|S|147|80.71|0|147
C|XLP|20250709|10:44:25.516625|S|37|80.68|0|37
C|XLP|20250709|10:44:32.743833|S|100|80.7|0|100
C|XLP|20250709|10:44:32.743833|S|69|80.7|0|69
C|XLP|20250709|10:44:43.420138|S|5|80.71|0|5
C|XLP|20250709|10:44:47.772824|S|14|80.73|0|14
C|XLP|20250709|10:44:47.772948|S|21|80.73|0|21
C|XLP|20250709|10:44:47.772972|S|32|80.73|0|32
C|XLP|20250709|10:44:54.378909|S|400|80.73|0|400
C|XLP|20250709|10:45:05.240636|S|60|80.74|0|60
C|XLP|20250709|10:45:08.034048|S|251|80.74|0|251
C|XLP|20250709|10:45:08.034057|S|63|80.74|0|63
C|XLP|20250709|10:45:19.046137|S|35|80.75|0|35
C|XLP|20250709|10:45:23.831678|S|74|80.75|0|74
C|XLP|20250709|10:45:41.132459|S|200|80.74|0|200
C|XLP|20250709|10:45:47.825929|S|124|80.75|0|124
C|XLP|20250709|10:45:47.825993|S|276|80.75|0|276
C|XLP|20250709|10:45:47.825993|S|317|80.75|0|317
C|XLP|20250709|10:46:02.400321|S|300|80.73|0|300
C|XLP|20250709|10:46:02.400321|S|400|80.73|0|400
C|XLP|20250709|10:46:12.563684|S|36|80.73|0|36
C|XLP|20250709|10:46:12.563684|S|400|80.73|0|400
C|XLP|20250709|10:46:19.867781|S|20|80.72|0|20
C|XLP|20250709|10:46:19.867801|S|43|80.72|0|43
C|XLP|20250709|10:46:19.867898|S|40|80.72|0|40
C|XLP|20250709|10:46:19.867934|S|66|80.72|0|66
C|XLP|20250709|10:46:26.413018|S|20|80.76|0|20
C|XLP|20250709|10:46:35.536505|S|380|80.76|0|380
C|XLP|20250709|10:46:35.537903|S|1400|80.755|0|1400
C|XLP|20250709|10:46:35.551518|S|352|80.77|0|352
C|XLP|20250709|10:47:21.324636|S|74|80.74|0|74
C|XLP|20250709|10:47:21.324684|S|203|80.74|0|203
C|XLP|20250709|10:47:43.914292|S|100|80.74|0|100
C|XLP|20250709|10:48:01.161622|S|69|80.7|0|69
C|XLP|20250709|10:48:01.161706|S|209|80.7|0|209
C|XLP|20250709|10:48:16.234163|S|100|80.675|0|100
C|XLP|20250709|10:49:10.286915|S|44|80.68|0|44
C|XLP|20250709|10:49:10.286987|S|38|80.68|0|38
C|XLP|20250709|10:49:10.287045|S|15|80.68|0|15
C|XLP|20250709|10:49:10.287056|S|3|80.68|0|3
C|XLP|20250709|10:50:05.712974|S|33|80.66|0|33
C|XLP|20250709|10:50:05.712983|S|18|80.66|0|18
C|XLP|20250709|10:50:17.465548|S|37|80.67|0|37
C|XLP|20250709|10:50:17.465600|S|37|80.67|0|37
C|XLP|20250709|10:50:23.075128|S|18|80.67|0|18
C|XLP|20250709|10:50:31.692123|S|2|80.69|0|2
C|XLP|20250709|10:50:45.418072|S|59|80.68|0|59
C|XLP|20250709|10:50:45.418083|S|4|80.68|0|4
C|XLP|20250709|10:51:14.671751|S|100|80.68|0|100
C|XLP|20250709|10:51:14.671751|S|20|80.68|0|20
C|XLP|20250709|10:51:28.854909|S|1000|80.66|0|1000
C|XLP|20250709|10:51:28.854909|S|400|80.66|0|400
C|XLP|20250709|10:51:28.860103|S|10|80.65|0|10
C|XLP|20250709|10:51:28.862597|S|118|80.65|0|118
C|XLP|20250709|10:51:28.862597|S|39|80.65|0|39
C|XLP|20250709|10:51:28.862622|S|243|80.65|0|243
C|XLP|20250709|10:51:28.866038|S|400|80.64|0|400
C|XLP|20250709|10:51:30.009904|S|77|80.65|0|77
C|XLP|20250709|10:51:30.050138|S|223|80.65|0|223
C|XLP|20250709|10:51:30.050138|S|77|80.65|0|77
C|XLP|20250709|10:51:30.051349|S|223|80.65|0|223
C|XLP|20250709|10:51:30.051349|S|69|80.65|0|69
C|XLP|20250709|10:51:30.051435|S|8|80.65|0|8
C|XLP|20250709|10:51:30.960388|S|263|80.65|0|263
C|XLP|20250709|10:51:30.960525|S|37|80.65|0|37
C|XLP|20250709|10:51:30.960553|S|37|80.65|0|37
C|XLP|20250709|10:51:30.960564|S|74|80.65|0|74
C|XLP|20250709|10:51:30.960578|S|7|80.65|0|7
C|XLP|20250709|10:51:56.586456|S|107|80.63|0|107
C|XLP|20250709|10:51:56.586456|S|400|80.63|0|400
C|XLP|20250709|10:51:56.586456|S|100|80.63|0|100
C|XLP|20250709|10:51:58.645657|S|100|80.63|0|100
C|XLP|20250709|10:51:58.646088|S|100|80.63|0|100
C|XLP|20250709|10:51:58.646128|S|48|80.63|0|48
C|XLP|20250709|10:51:59.902409|S|10|80.61|0|10
C|XLP|20250709|10:51:59.906272|S|400|80.6|0|400
C|XLP|20250709|10:52:09.387152|S|400|80.59|0|400
C|XLP|20250709|10:52:11.000637|S|19|80.58|0|19
C|XLP|20250709|10:52:11.000645|S|14|80.58|0|14
C|XLP|20250709|10:52:11.000675|S|16|80.58|0|16
C|XLP|20250709|10:52:11.000686|S|19|80.58|0|19
C|XLP|20250709|10:52:11.509986|S|332|80.58|0|332
C|XLP|20250709|10:52:56.144048|S|20|80.52|0|20
C|XLP|20250709|10:53:19.123414|S|27|80.48|0|27
C|XLP|20250709|10:53:24.141425|S|74|80.48|0|74
C|XLP|20250709|10:53:32.251876|S|37|80.5|0|37
C|XLP|20250709|10:53:48.409355|S|300|80.56|0|300
C|XLP|20250709|10:54:00.666240|S|338|80.56|0|338
C|XLP|20250709|10:54:00.666256|S|9|80.56|0|9
C|XLP|20250709|10:56:19.537934|S|17|80.5|0|17
C|XLP|20250709|10:56:24.144435|S|24|80.51|0|24
C|XLP|20250709|10:57:23.892162|S|400|80.52|0|400
C|XLP|20250709|10:57:23.892163|S|400|80.52|0|400
C|XLP|20250709|10:57:25.788855|S|400|80.51|0|400
C|XLP|20250709|10:57:25.788855|S|400|80.51|0|400
C|XLP|20250709|10:58:44.956208|S|400|80.53|0|400
C|XLP|20250709|10:58:45.130118|S|37|80.53|0|37
C|XLP|20250709|10:59:00.882385|S|3|80.53|0|3
C|XLP|20250709|10:59:02.384555|S|41|80.53|0|41
C|XLP|20250709|10:59:27.335209|S|16|80.52|0|16
C|XLP|20250709|10:59:27.335331|S|63|80.52|0|63
C|XLP|20250709|10:59:27.335342|S|43|80.52|0|43
C|XLP|20250709|11:00:02.307574|S|45|80.54|0|45
C|XLP|20250709|11:00:02.307708|S|33|80.54|0|33
C|XLP|20250709|11:01:16.345862|S|16|80.51|0|16
C|XLP|20250709|11:01:18.380319|S|22|80.5|0|22
C|XLP|20250709|11:01:19.891383|S|34|80.5|0|34
C|XLP|20250709|11:01:20.209070|S|50|80.5|0|50
C|XLP|20250709|11:01:20.209080|S|65|80.5|0|65
C|XLP|20250709|11:01:20.209108|S|34|80.5|0|34
C|XLP|20250709|11:02:35.560386|S|400|80.55|0|400
C|XLP|20250709|11:03:25.983271|S|3|80.53|0|3
C|XLP|20250709|11:04:00.837242|S|23|80.55|0|23
C|XLP|20250709|11:04:00.837337|S|47|80.55|0|47
C|XLP|20250709|11:04:00.837370|S|20|80.55|0|20
C|XLP|20250709|11:04:00.840658|S|41|80.55|0|41
C|XLP|20250709|11:04:00.840756|S|71|80.55|0|71
C|XLP|20250709|11:04:23.728815|S|17|80.53|0|17
C|XLP|20250709|11:04:23.732074|S|32|80.53|0|32
C|XLP|20250709|11:04:24.591411|S|25|80.52|0|25
C|XLP|20250709|11:04:35.895271|S|22|80.53|0|22
C|XLP|20250709|11:04:41.528671|S|100|80.57|0|100
C|XLP|20250709|11:04:41.528671|S|300|80.565|0|300
C|XLP|20250709|11:04:46.066305|S|150|80.57|0|150
C|XLP|20250709|11:06:21.341112|S|300|80.54|0|300
C|XLP|20250709|11:06:34.879527|S|400|80.5|0|400
C|XLP|20250709|11:08:39.122594|S|74|80.53|0|74
C|XLP|20250709|11:08:48.819229|S|84|80.54|0|84
C|XLP|20250709|11:08:48.819242|S|68|80.54|0|68
C|XLP|20250709|11:08:48.819312|S|56|80.54|0|56
C|XLP|20250709|11:08:48.819497|S|39|80.54|0|39
C|XLP|20250709|11:08:48.819531|S|153|80.54|0|153
C|XLP|20250709|11:08:59.321667|S|400|80.52|0|400
C|XLP|20250709|11:09:04.532976|S|800|80.515|0|800
C|XLP|20250709|11:09:04.533659|S|280|80.515|0|280
C|XLP|20250709|11:09:04.533899|S|359|80.52|0|359
C|XLP|20250709|11:09:04.533977|S|120|80.52|0|120
C|XLP|20250709|11:09:04.533977|S|41|80.52|0|41
C|XLP|20250709|11:09:04.636459|S|359|80.52|0|359
C|XLP|20250709|11:09:31.367942|S|100|80.55|0|100
C|XLP|20250709|11:09:45.094221|S|323|80.54|0|323
C|XLP|20250709|11:10:22.736469|S|400|80.5|0|400
C|XLP|20250709|11:11:19.866162|S|15|80.43|0|15
C|XLP|20250709|11:11:19.866443|S|101|80.43|0|101
C|XLP|20250709|11:11:19.866837|S|38|80.43|0|38
C|XLP|20250709|11:11:19.866882|S|40|80.43|0|40
C|XLP|20250709|11:11:36.338886|S|70|80.43|0|70
C|XLP|20250709|11:12:37.291890|S|157|80.47|0|157
C|XLP|20250709|11:12:37.291904|S|46|80.47|0|46
C|XLP|20250709|11:12:37.291910|S|56|80.47|0|56
C|XLP|20250709|11:12:37.291917|S|19|80.47|0|19
C|XLP|20250709|11:12:37.291935|S|31|80.47|0|31
C|XLP|20250709|11:12:37.292000|S|19|80.47|0|19
C|XLP|20250709|11:12:37.292012|S|18|80.47|0|18
C|XLP|20250709|11:13:13.760510|S|75|80.43|0|75
C|XLP|20250709|11:13:30.074203|S|14|80.43|0|14
C|XLP|20250709|11:13:30.074210|S|20|80.43|0|20
C|XLP|20250709|11:13:36.914103|S|114|80.43|0|114
C|XLP|20250709|11:13:51.244098|S|55|80.41|0|55
C|XLP|20250709|11:14:39.873075|S|2|80.45|0|2
C|XLP|20250709|11:15:15.610192|S|200|80.47|0|200
C|XLP|20250709|11:16:17.703804|S|14|80.47|0|14
C|XLP|20250709|11:16:47.686193|S|337|80.46|0|337
C|XLP|20250709|11:16:47.686237|S|63|80.46|0|63
C|XLP|20250709|11:16:56.744787|S|30|80.45|0|30
C|XLP|20250709|11:17:23.667594|S|20|80.48|0|20
C|XLP|20250709|11:17:23.667601|S|34|80.48|0|34
C|XLP|20250709|11:17:23.675395|S|46|80.48|0|46
C|XLP|20250709|11:17:52.019014|S|60|80.48|0|60
C|XLP|20250709|11:17:57.046783|S|41|80.47|0|41
C|XLP|20250709|11:17:57.047541|S|24|80.47|0|24
C|XLP|20250709|11:17:57.047605|S|116|80.47|0|116
C|XLP|20250709|11:17:57.047643|S|17|80.47|0|17
C|XLP|20250709|11:17:57.047682|S|40|80.47|0|40
C|XLP|20250709|11:17:57.047683|S|32|80.47|0|32
C|XLP|20250709|11:18:03.887349|S|183|80.47|0|183
C|XLP|20250709|11:18:03.887616|S|217|80.47|0|217
C|XLP|20250709|11:19:29.685710|S|2|80.45|0|2
C|XLP|20250709|11:19:40.250521|S|34|80.47|0|34
C|XLP|20250709|11:19:41.466342|S|30|80.47|0|30
C|XLP|20250709|11:19:41.513846|S|20|80.47|0|20
C|XLP|20250709|11:19:41.513912|S|16|80.47|0|16
C|XLP|20250709|11:19:53.101923|S|2|80.48|0|2
C|XLP|20250709|11:19:53.152456|S|3|80.48|0|3
C|XLP|20250709|11:20:30.189942|S|99|80.49|0|99
C|XLP|20250709|11:21:14.633755|S|400|80.47|0|400
C|XLP|20250709|11:21:16.086613|S|5|80.48|0|5
C|XLP|20250709|11:21:19.516209|S|15|80.48|0|15
C|XLP|20250709|11:21:59.067661|S|75|80.51|0|75
C|XLP|20250709|11:22:19.706381|S|6|80.49|0|6
C|XLP|20250709|11:22:33.129806|S|80|80.5|0|80
C|XLP|20250709|11:22:33.129825|S|14|80.5|0|14
C|XLP|20250709|11:22:40.786396|S|400|80.5|0|400
C|XLP|20250709|11:22:40.786396|S|400|80.5|0|400
C|XLP|20250709|11:22:59.466433|S|29|80.49|0|29
C|XLP|20250709|11:23:20.742103|S|1000|80.47|0|1000
C|XLP|20250709|11:24:00.879023|S|100|80.45|0|100
C|XLP|20250709|11:24:29.638274|S|5|80.46|0|5
C|XLP|20250709|11:25:01.910257|S|5|80.46|0|5
C|XLP|20250709|11:25:11.536982|S|25|80.46|0|25
C|XLP|20250709|11:25:11.536992|S|48|80.46|0|48
C|XLP|20250709|11:25:11.537020|S|79|80.46|0|79
C|XLP|20250709|11:25:11.539018|S|22|80.46|0|22
C|XLP|20250709|11:25:11.539025|S|40|80.46|0|40
C|XLP|20250709|11:25:11.539182|S|15|80.46|0|15
C|XLP|20250709|11:25:17.110281|S|400|80.44|0|400
C|XLP|20250709|11:25:51.278069|S|100|80.45|0|100
C|XLP|20250709|11:27:00.778720|S|18|80.46|0|18
C|XLP|20250709|11:27:00.778728|S|21|80.46|0|21
C|XLP|20250709|11:27:00.778754|S|32|80.46|0|32
C|XLP|20250709|11:27:00.779011|S|42|80.46|0|42
C|XLP|20250709|11:27:00.779018|S|23|80.46|0|23
C|XLP|20250709|11:27:00.779067|S|19|80.46|0|19
C|XLP|20250709|11:27:18.977803|S|100|80.49|0|100
C|XLP|20250709|11:27:18.977803|S|1000|80.49|0|1000
C|XLP|20250709|11:27:18.977804|S|10|80.49|0|10
C|XLP|20250709|11:27:30.908333|S|52|80.51|0|52
C|XLP|20250709|11:27:30.908333|S|100|80.505|0|100
C|XLP|20250709|11:27:30.908334|S|300|80.51|0|300
C|XLP|20250709|11:27:30.908577|S|100|80.51|0|100
C|XLP|20250709|11:28:24.911749|S|80|80.46|0|80
C|XLP|20250709|11:28:24.911768|S|20|80.46|0|20
C|XLP|20250709|11:28:34.739144|S|65|80.47|0|65
C|XLP|20250709|11:28:34.739160|S|27|80.47|0|27
C|XLP|20250709|11:28:34.739161|S|8|80.47|0|8
C|XLP|20250709|11:29:06.044112|S|108|80.49|0|108
C|XLP|20250709|11:29:06.044144|S|14|80.49|0|14
C|XLP|20250709|11:29:06.044341|S|16|80.49|0|16
C|XLP|20250709|11:29:06.427797|S|15|80.49|0|15
C|XLP|20250709|11:29:46.129397|S|400|80.48|0|400
C|XLP|20250709|11:29:46.129397|S|400|80.48|0|400
C|XLP|20250709|11:29:46.130512|S|400|80.48|0|400
C|XLP|20250709|11:29:58.587815|S|14|80.48|0|14
C|XLP|20250709|11:29:58.587830|S|30|80.48|0|30
C|XLP|20250709|11:30:07.622456|S|24|80.48|0|24
C|XLP|20250709|11:30:17.480818|S|259|80.48|0|259
C|XLP|20250709|11:30:17.480887|S|141|80.48|0|141
C|XLP|20250709|11:30:30.011722|S|400|80.48|0|400
C|XLP|20250709|11:30:30.011722|S|400|80.48|0|400
C|XLP|20250709|11:30:30.011963|S|400|80.48|0|400
C|XLP|20250709|11:30:30.407480|S|400|80.48|0|400
C|XLP|20250709|11:30:30.628302|S|400|80.48|0|400
C|XLP|20250709|11:30:30.931826|S|400|80.48|0|400
C|XLP|20250709|11:30:31.089200|S|400|80.48|0|400
C|XLP|20250709|11:30:34.556371|S|400|80.48|0|400
C|XLP|20250709|11:31:34.222380|S|74|80.48|0|74
C|XLP|20250709|11:31:49.133613|S|41|80.48|0|41
C|XLP|20250709|11:31:56.484399|S|23|80.49|0|23
C|XLP|20250709|11:33:10.094664|S|400|80.52|0|400
C|XLP|20250709|11:33:10.094664|S|400|80.52|0|400
C|XLP|20250709|11:33:10.095199|S|400|80.52|0|400
C|XLP|20250709|11:33:10.096188|S|400|80.52|0|400
C|XLP|20250709|11:33:10.096639|S|400|80.52|0|400
C|XLP|20250709|11:34:20.310564|S|400|80.56|0|400
C|XLP|20250709|11:34:20.310564|S|400|80.56|0|400
C|XLP|20250709|11:34:30.939384|S|56|80.56|0|56
C|XLP|20250709|11:34:30.940151|S|7|80.56|0|7
C|XLP|20250709|11:34:30.940151|S|62|80.56|0|62
C|XLP|20250709|11:34:31.342621|S|51|80.56|0|51
C|XLP|20250709|11:34:31.342687|S|22|80.56|0|22
C|XLP|20250709|11:34:31.342745|S|15|80.56|0|15
C|XLP|20250709|11:34:31.342801|S|25|80.56|0|25
C|XLP|20250709|11:34:31.342812|S|2|80.56|0|2
C|XLP|20250709|11:34:36.627023|S|14|80.55|0|14
C|XLP|20250709|11:34:36.627109|S|3|80.55|0|3
C|XLP|20250709|11:34:36.627172|S|31|80.55|0|31
C|XLP|20250709|11:34:36.627181|S|23|80.55|0|23
C|XLP|20250709|11:34:36.627221|S|79|80.55|0|79
C|XLP|20250709|11:34:36.627275|S|33|80.55|0|33
C|XLP|20250709|11:34:36.627472|S|7|80.55|0|7
C|XLP|20250709|11:34:36.627480|S|23|80.55|0|23
C|XLP|20250709|11:35:17.194556|S|69|80.59|0|69
C|XLP|20250709|11:35:17.194681|S|60|80.59|0|60
C|XLP|20250709|11:35:17.194716|S|24|80.59|0|24
C|XLP|20250709|11:35:17.194739|S|22|80.59|0|22
C|XLP|20250709|11:35:17.194756|S|29|80.59|0|29
C|XLP|20250709|11:35:17.194782|S|51|80.59|0|51
C|XLP|20250709|11:35:17.194782|S|196|80.59|0|196
C|XLP|20250709|11:35:17.194865|S|47|80.59|0|47
C|XLP|20250709|11:35:20.751647|S|7|80.59|0|7
C|XLP|20250709|11:36:29.800156|S|30|80.59|0|30
C|XLP|20250709|11:36:29.800166|S|26|80.59|0|26
C|XLP|20250709|11:36:29.800175|S|14|80.59|0|14
C|XLP|20250709|11:36:29.800189|S|73|80.59|0|73
C|XLP|20250709|11:36:29.800248|S|14|80.59|0|14
C|XLP|20250709|11:36:29.800266|S|56|80.59|0|56
C|XLP|20250709|11:36:29.800281|S|119|80.59|0|119
C|XLP|20250709|11:36:29.800293|S|18|80.59|0|18
C|XLP|20250709|11:36:29.800314|S|50|80.59|0|50
C|XLP|20250709|11:36:29.800314|S|50|80.59|0|50
C|XLP|20250709|11:36:29.800325|S|19|80.59|0|19
C|XLP|20250709|11:37:25.134135|S|16|80.6|0|16
C|XLP|20250709|11:37:25.134135|S|285|80.6|0|285
C|XLP|20250709|11:37:25.134144|S|17|80.6|0|17
C|XLP|20250709|11:37:25.134276|S|17|80.6|0|17
C|XLP|20250709|11:37:25.134285|S|29|80.6|0|29
C|XLP|20250709|11:37:25.134297|S|14|80.6|0|14
C|XLP|20250709|11:37:25.134298|S|14|80.6|0|14
C|XLP|20250709|11:37:28.981437|S|1000|80.58|0|1000
C|XLP|20250709|11:37:30.843185|S|14|80.58|0|14
C|XLP|20250709|11:37:37.769690|S|60|80.58|0|60
C|XLP|20250709|11:37:37.769729|S|26|80.58|0|26
C|XLP|20250709|11:38:14.365211|S|1000|80.56|0|1000
C|XLP|20250709|11:38:14.365211|S|1000|80.56|0|1000
C|XLP|20250709|11:38:14.365211|S|1000|80.56|0|1000
C|XLP|20250709|11:38:23.967370|S|400|80.55|0|400
C|XLP|20250709|11:38:23.967371|S|5|80.55|0|5
C|XLP|20250709|11:38:36.865747|S|95|80.53|0|95
C|XLP|20250709|11:38:46.179227|S|7|80.49|0|7
C|XLP|20250709|11:38:46.179622|S|993|80.49|0|993
C|XLP|20250709|11:38:48.186151|S|1000|80.47|0|1000
C|XLP|20250709|11:38:48.186151|S|400|80.47|0|400
C|XLP|20250709|11:38:48.305887|S|1000|80.46|0|1000
C|XLP|20250709|11:39:00.315996|S|2|80.48|0|2
C|XLP|20250709|11:39:46.076854|S|100|80.54|0|100
C|XLP|20250709|11:40:00.027804|S|80|80.56|0|80
C|XLP|20250709|11:40:06.111646|S|4|80.56|0|4
C|XLP|20250709|11:40:22.136907|S|4|80.55|0|4
C|XLP|20250709|11:41:38.762077|S|60|80.56|0|60
C|XLP|20250709|11:43:04.762704|S|17|80.57|0|17
C|XLP|20250709|11:43:04.827230|S|49|80.57|0|49
C|XLP|20250709|11:43:04.827349|S|67|80.57|0|67
C|XLP|20250709|11:43:04.827823|S|46|80.57|0|46
C|XLP|20250709|11:43:04.988620|S|69|80.57|0|69
C|XLP|20250709|11:43:04.988652|S|18|80.57|0|18
C|XLP|20250709|11:43:04.988653|S|16|80.57|0|16
C|XLP|20250709|11:43:41.814726|S|400|80.57|0|400
C|XLP|20250709|11:44:00.506910|S|45|80.53|0|45
C|XLP|20250709|11:44:45.596847|S|87|80.53|0|87
C|XLP|20250709|11:44:45.596847|S|100|80.53|0|100
C|XLP|20250709|11:45:02.264030|S|6|80.54|0|6
C|XLP|20250709|11:45:03.151704|S|200|80.54|0|200
C|XLP|20250709|11:45:03.152161|S|150|80.54|0|150
C|XLP|20250709|11:45:47.822299|S|150|80.55|0|150
C|XLP|20250709|11:45:51.779222|S|10|80.54|0|10
C|XLP|20250709|11:46:36.634050|S|60|80.55|0|60
C|XLP|20250709|11:46:46.592609|S|16|80.56|0|16
C|XLP|20250709|11:46:46.609009|S|478|80.56|0|478
C|XLP|20250709|11:46:49.237456|S|500|80.55|0|500
C|XLP|20250709|11:47:39.338465|S|18|80.55|0|18
C|XLP|20250709|11:47:39.338475|S|34|80.55|0|34
C|XLP|20250709|11:47:39.338613|S|14|80.55|0|14
C|XLP|20250709|11:47:39.338662|S|120|80.55|0|120
C|XLP|20250709|11:47:39.338687|S|18|80.55|0|18
C|XLP|20250709|11:47:39.338740|S|150|80.55|0|150
C|XLP|20250709|11:47:49.650214|S|4|80.55|0|4
C|XLP|20250709|11:47:49.665674|S|1|80.55|0|1
C|XLP|20250709|11:48:20.472379|S|1000|80.53|0|1000
C|XLP|20250709|11:49:48.344785|S|96|80.52|0|96
C|XLP|20250709|11:49:50.072476|S|500|80.51|0|500
C|XLP|20250709|11:49:54.699185|S|300|80.505|0|300
C|XLP|20250709|11:50:28.116037|S|100|80.49|0|100
C|XLP|20250709|11:51:19.447553|S|500|80.48|0|500
C|XLP|20250709|11:51:20.478788|S|500|80.48|0|500
C|XLP|20250709|11:51:23.394563|S|400|80.46|0|400
C|XLP|20250709|11:51:23.394563|S|500|80.46|0|500
C|XLP|20250709|11:51:23.394563|S|1000|80.46|0|1000
C|XLP|20250709|11:51:23.394726|S|200|80.46|0|200
C|XLP|20250709|11:51:23.394737|S|300|80.46|0|300
C|XLP|20250709|11:51:23.394738|S|400|80.46|0|400
C|XLP|20250709|11:51:23.394901|S|200|80.46|0|200
C|XLP|20250709|11:51:23.400782|S|150|80.45|0|150
C|XLP|20250709|11:51:23.400841|S|105|80.45|0|105
C|XLP|20250709|11:51:23.531632|S|206|80.44|0|206
C|XLP|20250709|11:51:26.521568|S|400|80.42|0|400
C|XLP|20250709|11:51:28.324882|S|400|80.42|0|400
C|XLP|20250709|11:51:28.325332|S|112|80.43|0|112
C|XLP|20250709|11:51:37.615176|S|100|80.42|0|100
C|XLP|20250709|11:52:11.452668|S|200|80.4|0|200
C|XLP|20250709|11:53:49.058885|S|402|80.49|0|402
C|XLP|20250709|11:54:24.591748|S|400|80.48|0|400
C|XLP|20250709|11:55:00.778565|S|400|80.49|0|400
C|XLP|20250709|11:55:00.778711|S|150|80.49|0|150
C|XLP|20250709|11:55:00.932670|S|250|80.49|0|250
C|XLP|20250709|11:55:00.932670|S|150|80.49|0|150
C|XLP|20250709|11:55:14.173913|S|400|80.49|0|400
C|XLP|20250709|11:55:15.664272|S|400|80.49|0|400
C|XLP|20250709|11:55:24.903110|S|400|80.52|0|400
C|XLP|20250709|11:55:47.068088|S|16|80.54|0|16
C|XLP|20250709|11:55:47.070866|S|1000|80.55|0|1000
C|XLP|20250709|11:55:47.070866|S|400|80.55|0|400
C|XLP|20250709|11:55:47.224233|S|269|80.54|0|269
C|XLP|20250709|11:55:55.792139|S|150|80.54|0|150
C|XLP|20250709|11:56:37.683964|S|100|80.54|0|100
C|XLP|20250709|11:56:38.990100|S|400|80.53|0|400
C|XLP|20250709|11:56:40.619627|S|400|80.53|0|400
C|XLP|20250709|11:56:41.097540|S|69|80.53|0|69
C|XLP|20250709|11:56:45.102191|S|54|80.52|0|54
C|XLP|20250709|11:56:58.208689|S|1000|80.51|0|1000
C|XLP|20250709|11:57:02.105055|S|400|80.51|0|400
C|XLP|20250709|11:57:02.105238|S|400|80.51|0|400
C|XLP|20250709|11:57:24.997597|S|50|80.52|0|50
C|XLP|20250709|11:57:25.439115|S|50|80.52|0|50
C|XLP|20250709|11:57:26.806277|S|100|80.52|0|100
C|XLP|20250709|11:57:43.150516|S|400|80.51|0|400
C|XLP|20250709|11:57:51.012441|S|400|80.51|0|400
C|XLP|20250709|11:58:03.609578|S|35|80.51|0|35
C|XLP|20250709|11:58:50.584143|S|1|80.5|0|1
C|XLP|20250709|11:59:34.621255|S|400|80.5|0|400
C|XLP|20250709|12:00:36.039731|S|100|80.48|0|100
C|XLP|20250709|12:00:48.696138|S|1000|80.51|0|1000
C|XLP|20250709|12:01:10.467575|S|400|80.51|0|400
C|XLP|20250709|12:01:19.432342|S|1|80.5|0|1
C|XLP|20250709|12:01:51.466672|S|39|80.51|0|39
C|XLP|20250709|12:01:51.466681|S|15|80.51|0|15
C|XLP|20250709|12:03:06.131423|S|30|80.51|0|30
C|XLP|20250709|12:03:06.131921|S|30|80.51|0|30
C|XLP|20250709|12:03:41.267471|S|16|80.51|0|16
C|XLP|20250709|12:03:41.267479|S|176|80.51|0|176
C|XLP|20250709|12:03:41.267597|S|23|80.51|0|23
C|XLP|20250709|12:03:41.267609|S|20|80.51|0|20
C|XLP|20250709|12:03:41.267616|S|17|80.51|0|17
C|XLP|20250709|12:03:41.267699|S|32|80.51|0|32
C|XLP|20250709|12:05:15.162599|S|400|80.53|0|400
C|XLP|20250709|12:05:49.635117|S|25|80.54|0|25
C|XLP|20250709|12:05:58.216242|S|400|80.55|0|400
C|XLP|20250709|12:05:59.117084|S|400|80.57|0|400
C|XLP|20250709|12:05:59.117084|S|201|80.57|0|201
C|XLP|20250709|12:06:03.971477|S|84|80.56|0|84
C|XLP|20250709|12:06:12.140904|S|45|80.55|0|45
C|XLP|20250709|12:06:58.512459|S|200|80.56|0|200
C|XLP|20250709|12:07:04.520784|S|135|80.57|0|135
C|XLP|20250709|12:07:16.177463|S|27|80.56|0|27
C|XLP|20250709|12:07:20.824356|S|373|80.56|0|373
C|XLP|20250709|12:07:20.824357|S|343|80.56|0|343
C|XLP|20250709|12:08:40.563354|S|300|80.59|0|300
C|XLP|20250709|12:08:50.498311|S|19|80.59|0|19
C|XLP|20250709|12:08:50.499346|S|61|80.59|0|61
C|XLP|20250709|12:08:50.500365|S|18|80.59|0|18
C|XLP|20250709|12:08:52.411101|S|400|80.58|0|400
C|XLP|20250709|12:08:53.096700|S|400|80.58|0|400
C|XLP|20250709|12:08:53.096907|S|400|80.58|0|400
C|XLP|20250709|12:09:01.107311|S|27|80.58|0|27
C|XLP|20250709|12:09:01.717339|S|111|80.58|0|111
C|XLP|20250709|12:09:01.717348|S|75|80.58|0|75
C|XLP|20250709|12:09:20.268235|S|84|80.57|0|84
C|XLP|20250709|12:10:08.377868|S|100|80.58|0|100
C|XLP|20250709|12:10:22.015132|S|69|80.58|0|69
C|XLP|20250709|12:10:57.811525|S|400|80.57|0|400
C|XLP|20250709|12:11:24.655238|S|75|80.59|0|75
C|XLP|20250709|12:11:24.655250|S|51|80.59|0|51
C|XLP|20250709|12:12:09.526618|S|214|80.59|0|214
C|XLP|20250709|12:12:36.047964|S|400|80.57|0|400
C|XLP|20250709|12:12:47.533514|S|400|80.57|0|400
C|XLP|20250709|12:12:47.552589|S|400|80.57|0|400
C|XLP|20250709|12:12:54.857038|S|75|80.56|0|75
C|XLP|20250709|12:12:54.857091|S|75|80.56|0|75
C|XLP|20250709|12:12:55.515757|S|71|80.56|0|71
C|XLP|20250709|12:13:40.485195|S|400|80.55|0|400
C|XLP|20250709|12:15:42.735262|S|113|80.6|0|113
C|XLP|20250709|12:16:54.017428|S|35|80.63|0|35
C|XLP|20250709|12:16:54.017440|S|68|80.63|0|68
C|XLP|20250709|12:16:54.017481|S|15|80.63|0|15
C|XLP|20250709|12:16:54.017490|S|24|80.63|0|24
C|XLP|20250709|12:16:54.017509|S|229|80.63|0|229
C|XLP|20250709|12:16:54.017522|S|268|80.63|0|268
C|XLP|20250709|12:16:54.017522|S|29|80.63|0|29
C|XLP|20250709|12:16:54.017536|S|32|80.63|0|32
C|XLP|20250709|12:19:23.178404|S|300|80.64|0|300
C|XLP|20250709|12:19:41.468129|S|14|80.63|0|14
C|XLP|20250709|12:19:41.468129|S|15|80.63|0|15
C|XLP|20250709|12:20:25.954829|S|100|80.62|0|100
C|XLP|20250709|12:20:27.458599|S|35|80.62|0|35
C|XLP|20250709|12:20:27.458599|S|17|80.62|0|17
C|XLP|20250709|12:25:11.414692|S|12|80.53|0|12
C|XLP|20250709|12:31:56.989743|S|75|80.55|0|75
C|XLP|20250709|12:32:53.461064|S|10|80.56|0|10
C|XLP|20250709|12:33:40.876186|S|83|80.56|0|83
C|XLP|20250709|12:33:40.876991|S|52|80.56|0|52
C|XLP|20250709|12:33:52.549945|S|90|80.57|0|90
C|XLP|20250709|12:33:58.198491|S|45|80.57|0|45
C|XLP|20250709|12:33:58.198501|S|28|80.57|0|28
C|XLP|20250709|12:33:58.198538|S|55|80.57|0|55
C|XLP|20250709|12:33:58.198576|S|282|80.57|0|282
C|XLP|20250709|12:33:59.010255|S|33|80.57|0|33
C|XLP|20250709|12:33:59.627674|S|20|80.57|0|20
C|XLP|20250709|12:33:59.854407|S|37|80.57|0|37
C|XLP|20250709|12:33:59.854698|S|75|80.57|0|75
C|XLP|20250709|12:33:59.854738|S|38|80.57|0|38
C|XLP|20250709|12:33:59.855613|S|19|80.57|0|19
C|XLP|20250709|12:34:00.072623|S|311|80.57|0|311
C|XLP|20250709|12:34:00.072623|S|132|80.57|0|132
C|XLP|20250709|12:34:33.162986|S|25|80.57|0|25
C|XLP|20250709|12:36:53.766448|S|55|80.61|0|55
C|XLP|20250709|12:37:00.446575|S|150|80.6|0|150
C|XLP|20250709|12:39:46.210447|S|75|80.64|0|75
C|XLP|20250709|12:41:16.031999|S|63|80.63|0|63
C|XLP|20250709|12:41:29.302573|S|16|80.63|0|16
C|XLP|20250709|12:41:29.302678|S|17|80.63|0|17
C|XLP|20250709|12:41:29.302771|S|27|80.63|0|27
C|XLP|20250709|12:41:29.302797|S|48|80.63|0|48
C|XLP|20250709|12:41:29.302857|S|27|80.63|0|27
C|XLP|20250709|12:41:29.302897|S|18|80.63|0|18
C|XLP|20250709|12:41:29.303130|S|33|80.63|0|33
C|XLP|20250709|12:41:29.303186|S|20|80.63|0|20
C|XLP|20250709|12:41:29.303206|S|20|80.63|0|20
C|XLP|20250709|12:41:29.303232|S|18|80.63|0|18
C|XLP|20250709|12:41:29.303260|S|25|80.63|0|25
C|XLP|20250709|12:41:32.824388|S|21|80.63|0|21
C|XLP|20250709|12:42:03.838244|S|47|80.62|0|47
C|XLP|20250709|12:42:21.406516|S|21|80.61|0|21
C|XLP|20250709|12:43:37.284452|S|71|80.6|0|71
C|XLP|20250709|12:45:55.424331|S|1|80.55|0|1
C|XLP|20250709|12:45:56.580346|S|64|80.54|0|64
C|XLP|20250709|12:45:56.580366|S|35|80.54|0|35
C|XLP|20250709|12:45:56.580379|S|140|80.54|0|140
C|XLP|20250709|12:45:56.580418|S|106|80.54|0|106
C|XLP|20250709|12:45:56.580418|S|175|80.54|0|175
C|XLP|20250709|12:45:56.580418|S|161|80.54|0|161
C|XLP|20250709|12:46:54.039493|S|100|80.51|0|100
C|XLP|20250709|12:46:59.104889|S|100|80.5|0|100
C|XLP|20250709|12:46:59.105604|S|399|80.5|0|399
C|XLP|20250709|12:46:59.107598|S|1000|80.49|0|1000
C|XLP|20250709|12:46:59.107598|S|100|80.49|0|100
C|XLP|20250709|12:46:59.107598|S|400|80.49|0|400
C|XLP|20250709|12:46:59.107598|S|10|80.49|0|10
C|XLP|20250709|12:46:59.115762|S|100|80.49|0|100
C|XLP|20250709|12:47:23.657766|S|12|80.51|0|12
C|XLP|20250709|12:49:23.850763|S|10|80.47|0|10
C|XLP|20250709|12:49:42.720328|S|100|80.48|0|100
C|XLP|20250709|12:49:42.720396|S|56|80.48|0|56
C|XLP|20250709|12:50:08.249137|S|3|80.485|0|3
C|XLP|20250709|12:50:19.771790|S|9|80.48|0|9
C|XLP|20250709|12:51:01.885892|S|150|80.45|0|150
C|XLP|20250709|12:51:01.885914|S|75|80.445|0|75
C|XLP|20250709|12:51:03.251076|S|57|80.45|0|57
C|XLP|20250709|12:51:36.120913|S|20|80.44|0|20
C|XLP|20250709|12:52:58.194855|S|234|80.46|0|234
C|XLP|20250709|12:54:16.180398|S|18|80.45|0|18
C|XLP|20250709|12:54:16.180398|S|24|80.45|0|24
C|XLP|20250709|12:54:59.190100|S|380|80.48|0|380
C|XLP|20250709|12:55:41.099968|S|11|80.47|0|11
C|XLP|20250709|12:55:51.310199|S|13|80.48|0|13
C|XLP|20250709|12:55:51.310199|S|4|80.48|0|4
C|XLP|20250709|12:55:51.310225|S|10|80.48|0|10
C|XLP|20250709|12:57:07.087658|S|15|80.5|0|15
C|XLP|20250709|12:57:07.088164|S|25|80.5|0|25
C|XLP|20250709|12:57:07.088164|S|3|80.5|0|3
C|XLP|20250709|12:59:01.761512|S|24|80.49|0|24
C|XLP|20250709|13:00:02.376811|S|8|80.44|0|8
C|XLP|20250709|13:00:41.208684|S|400|80.45|0|400
C|XLP|20250709|13:01:27.662628|S|400|80.42|0|400
C|XLP|20250709|13:01:42.120475|S|400|80.42|0|400
C|XLP|20250709|13:01:42.133408|S|10|80.4|0|10
C|XLP|20250709|13:01:50.642186|S|26|80.4|0|26
C|XLP|20250709|13:02:03.868535|S|14|80.4|0|14
C|XLP|20250709|13:02:05.044647|S|23|80.4|0|23
C|XLP|20250709|13:02:09.228829|S|25|80.4|0|25
C|XLP|20250709|13:02:09.228954|S|49|80.4|0|49
C|XLP|20250709|13:02:09.356180|S|100|80.4|0|100
C|XLP|20250709|13:02:09.356200|S|93|80.4|0|93
C|XLP|20250709|13:02:09.356282|S|27|80.4|0|27
C|XLP|20250709|13:03:15.232103|S|75|80.43|0|75
C|XLP|20250709|13:03:29.677566|S|75|80.44|0|75
C|XLP|20250709|13:04:20.561835|S|300|80.43|0|300
C|XLP|20250709|13:06:05.691717|S|100|80.41|0|100
C|XLP|20250709|13:09:43.800220|S|400|80.48|0|400
C|XLP|20250709|13:09:46.529735|S|15|80.46|0|15
C|XLP|20250709|13:09:46.529848|S|26|80.46|0|26
C|XLP|20250709|13:09:46.529856|S|75|80.46|0|75
C|XLP|20250709|13:09:46.529874|S|16|80.46|0|16
C|XLP|20250709|13:09:46.529889|S|33|80.46|0|33
C|XLP|20250709|13:09:46.529905|S|41|80.46|0|41
C|XLP|20250709|13:09:46.530133|S|19|80.46|0|19
C|XLP|20250709|13:09:46.531367|S|50|80.46|0|50
C|XLP|20250709|13:09:46.531368|S|50|80.46|0|50
C|XLP|20250709|13:09:46.531378|S|50|80.46|0|50
C|XLP|20250709|13:09:46.531390|S|16|80.46|0|16
C|XLP|20250709|13:10:46.117126|S|4|80.45|0|4
C|XLP|20250709|13:11:12.132906|S|1000|80.47|0|1000
C|XLP|20250709|13:16:59.205896|S|22|80.52|0|22
C|XLP|20250709|13:17:09.103503|S|8|80.53|0|8
C|XLP|20250709|13:17:37.139281|S|23|80.53|0|23
C|XLP|20250709|13:17:37.139393|S|21|80.53|0|21
C|XLP|20250709|13:18:03.044452|S|400|80.52|0|400
C|XLP|20250709|13:18:03.044452|S|400|80.52|0|400
C|XLP|20250709|13:18:41.144848|S|28|80.51|0|28
C|XLP|20250709|13:18:41.144866|S|16|80.51|0|16
C|XLP|20250709|13:18:41.144866|S|36|80.51|0|36
C|XLP|20250709|13:18:41.145303|S|75|80.51|0|75
C|XLP|20250709|13:18:41.145475|S|75|80.51|0|75
C|XLP|20250709|13:18:41.145651|S|64|80.51|0|64
C|XLP|20250709|13:18:41.147950|S|106|80.51|0|106
C|XLP|20250709|13:19:41.808894|S|8|80.51|0|8
C|XLP|20250709|13:23:55.694551|S|400|80.52|0|400
C|XLP|20250709|13:23:55.694551|S|4|80.52|0|4
C|XLP|20250709|13:25:45.527391|S|75|80.5|0|75
C|XLP|20250709|13:25:45.527446|S|25|80.5|0|25
C|XLP|20250709|13:27:31.048150|S|15|80.5|0|15
C|XLP|20250709|13:27:31.048167|S|25|80.5|0|25
C|XLP|20250709|13:27:46.847211|S|400|80.47|0|400
C|XLP|20250709|13:28:01.647511|S|76|80.45|0|76
C|XLP|20250709|13:28:01.647511|S|338|80.45|0|338
C|XLP|20250709|13:28:22.720947|S|100|80.46|0|100
C|XLP|20250709|13:30:09.493922|S|29|80.44|0|29
C|XLP|20250709|13:31:01.419842|S|57|80.44|0|57
C|XLP|20250709|13:32:40.196781|S|38|80.42|0|38
C|XLP|20250709|13:34:52.337183|S|493|80.41|0|493
C|XLP|20250709|13:34:52.337183|S|108|80.41|0|108
C|XLP|20250709|13:36:15.067856|S|500|80.42|0|500
C|XLP|20250709|13:36:15.067856|S|400|80.42|0|400
C|XLP|20250709|13:37:02.784514|S|88|80.41|0|88
C|XLP|20250709|13:37:02.784514|S|312|80.415|0|312
C|XLP|20250709|13:37:02.784702|S|312|80.41|0|312
C|XLP|20250709|13:37:06.873200|S|10|80.43|0|10
C|XLP|20250709|13:37:53.148129|S|439|80.44|0|439
C|XLP|20250709|13:37:53.149202|S|61|80.44|0|61
C|XLP|20250709|13:37:53.149202|S|210|80.44|0|210
C|XLP|20250709|13:38:52.215665|S|75|80.45|0|75
C|XLP|20250709|13:39:20.993348|S|65|80.45|0|65
C|XLP|20250709|13:42:19.686539|S|75|80.43|0|75
C|XLP|20250709|13:42:25.420612|S|300|80.435|0|300
C|XLP|20250709|13:42:26.696130|S|100|80.41|0|100
C|XLP|20250709|13:42:29.767808|S|21|80.4|0|21
C|XLP|20250709|13:42:43.337088|S|200|80.39|0|200
C|XLP|20250709|13:42:43.539434|S|300|80.39|0|300
C|XLP|20250709|13:46:05.165544|S|75|80.44|0|75
C|XLP|20250709|13:47:20.449136|S|75|80.43|0|75
C|XLP|20250709|13:49:51.208698|S|500|80.49|0|500
C|XLP|20250709|13:49:51.208699|S|10|80.49|0|10
C|XLP|20250709|13:49:51.213941|S|1000|80.5|0|1000
C|XLP|20250709|13:49:51.213941|S|10|80.5|0|10
C|XLP|20250709|13:50:27.113723|S|25|80.48|0|25
C|XLP|20250709|13:53:03.115030|S|500|80.44|0|500
C|XLP|20250709|13:53:07.341074|S|100|80.45|0|100
C|XLP|20250709|13:53:41.858868|S|30|80.5|0|30
C|XLP|20250709|13:53:51.372134|S|500|80.495|0|500
C|XLP|20250709|13:53:51.372134|S|500|80.495|0|500
C|XLP|20250709|13:54:49.964209|S|500|80.51|0|500
C|XLP|20250709|13:55:36.806483|S|5|80.54|0|5
C|XLP|20250709|13:57:00.193067|S|1|80.51|0|1
C|XLP|20250709|13:57:37.954294|S|400|80.49|0|400
C|XLP|20250709|13:57:37.954294|S|500|80.49|0|500
C|XLP|20250709|13:58:53.420242|S|105|80.475|0|105
C|XLP|20250709|14:00:26.081890|S|180|80.41|0|180
C|XLP|20250709|14:02:01.068257|S|300|80.425|0|300
C|XLP|20250709|14:02:01.068257|S|200|80.42|0|200
C|XLP|20250709|14:03:37.901491|S|23|80.45|0|23
C|XLP|20250709|14:03:37.901616|S|31|80.45|0|31
C|XLP|20250709|14:06:22.120859|S|3|80.46|0|3
C|XLP|20250709|14:06:35.528122|S|10|80.48|0|10
C|XLP|20250709|14:07:52.516526|S|339|80.49|0|339
C|XLP|20250709|14:08:20.794506|S|225|80.49|0|225
C|XLP|20250709|14:09:53.195402|S|50|80.52|0|50
C|XLP|20250709|14:10:07.865306|S|75|80.5|0|75
C|XLP|20250709|14:10:23.899091|S|95|80.49|0|95
C|XLP|20250709|14:13:31.422192|S|10|80.53|0|10
C|XLP|20250709|14:13:38.054880|S|37|80.51|0|37
C|XLP|20250709|14:13:39.989243|S|22|80.51|0|22
C|XLP|20250709|14:13:39.989508|S|25|80.51|0|25
C|XLP|20250709|14:13:39.990609|S|15|80.51|0|15
C|XLP|20250709|14:13:39.990641|S|15|80.51|0|15
C|XLP|20250709|14:13:39.990661|S|46|80.51|0|46
C|XLP|20250709|14:13:39.990680|S|19|80.51|0|19
C|XLP|20250709|14:13:39.990717|S|17|80.51|0|17
C|XLP|20250709|14:13:39.990745|S|34|80.51|0|34
C|XLP|20250709|14:13:39.990790|S|145|80.51|0|145
C|XLP|20250709|14:13:39.990819|S|62|80.51|0|62
C|XLP|20250709|14:13:39.991169|S|24|80.51|0|24
C|XLP|20250709|14:13:39.991212|S|54|80.51|0|54
C|XLP|20250709|14:15:34.634719|S|33|80.54|0|33
C|XLP|20250709|14:15:34.634748|S|18|80.54|0|18
C|XLP|20250709|14:15:34.634793|S|30|80.54|0|30
C|XLP|20250709|14:17:13.704593|S|74|80.54|0|74
C|XLP|20250709|14:17:59.246108|S|37|80.52|0|37
C|XLP|20250709|14:17:59.246195|S|463|80.52|0|463
C|XLP|20250709|14:18:46.097925|S|359|80.53|0|359
C|XLP|20250709|14:19:54.635974|S|10|80.52|0|10
C|XLP|20250709|14:20:36.219029|S|37|80.51|0|37
C|XLP|20250709|14:20:36.219134|S|463|80.51|0|463
C|XLP|20250709|14:22:30.067549|S|10|80.51|0|10
C|XLP|20250709|14:22:31.595248|S|59|80.52|0|59
C|XLP|20250709|14:27:10.002417|S|50|80.53|0|50
C|XLP|20250709|14:28:09.333090|S|1|80.52|0|1
C|XLP|20250709|14:28:23.475829|S|5|80.52|0|5
C|XLP|20250709|14:28:27.044900|S|74|80.51|0|74
C|XLP|20250709|14:28:35.760078|S|10|80.49|0|10
C|XLP|20250709|14:29:00.664809|S|98|80.5|0|98
C|XLP|20250709|14:32:33.729646|S|4|80.555|0|4
C|XLP|20250709|14:34:24.392176|S|37|80.57|0|37
C|XLP|20250709|14:34:24.392294|S|37|80.57|0|37
C|XLP|20250709|14:35:20.716439|S|37|80.55|0|37
C|XLP|20250709|14:35:23.198508|S|63|80.55|0|63
C|XLP|20250709|14:35:23.198593|S|17|80.55|0|17
C|XLP|20250709|14:37:03.214566|S|21|80.57|0|21
C|XLP|20250709|14:37:04.591358|S|175|80.57|0|175
C|XLP|20250709|14:39:19.821609|S|37|80.55|0|37
C|XLP|20250709|14:39:19.822098|S|10|80.55|0|10
C|XLP|20250709|14:41:30.109871|S|52|80.56|0|52
C|XLP|20250709|14:42:26.887360|S|9|80.56|0|9
C|XLP|20250709|14:42:43.208472|S|12|80.55|0|12
C|XLP|20250709|14:42:43.208473|S|78|80.55|0|78
C|XLP|20250709|14:43:22.303038|S|8|80.55|0|8
C|XLP|20250709|14:45:58.545174|S|30|80.58|0|30
C|XLP|20250709|14:48:18.140575|S|65|80.61|0|65
C|XLP|20250709|14:48:31.810814|S|74|80.62|0|74
C|XLP|20250709|14:50:50.047003|S|37|80.6|0|37
C|XLP|20250709|14:51:00.772533|S|37|80.59|0|37
C|XLP|20250709|14:51:04.267968|S|5|80.6|0|5
C|XLP|20250709|14:51:44.011234|S|1000|80.64|0|1000
C|XLP|20250709|14:53:43.355132|S|68|80.64|0|68
C|XLP|20250709|14:55:52.847326|S|78|80.64|0|78
C|XLP|20250709|14:56:08.514226|S|3|80.63|0|3
C|XLP|20250709|14:57:25.031612|S|255|80.64|0|255
C|XLP|20250709|14:59:51.639401|S|10|80.64|0|10
C|XLP|20250709|14:59:51.639401|S|8|80.64|0|8
C|XLP|20250709|14:59:57.830949|S|10|80.66|0|10
C|XLP|20250709|15:00:00.570214|S|234|80.65|0|234
C|XLP|20250709|15:00:00.570233|S|35|80.65|0|35
C|XLP|20250709|15:02:48.508474|S|11|80.66|0|11
C|XLP|20250709|15:03:40.260412|S|37|80.63|0|37
C|XLP|20250709|15:03:45.157022|S|12|80.63|0|12
C|XLP|20250709|15:05:18.286473|S|5|80.64|0|5
C|XLP|20250709|15:05:35.699242|S|74|80.63|0|74
C|XLP|20250709|15:05:35.700164|S|426|80.63|0|426
C|XLP|20250709|15:05:42.840720|S|4|80.63|0|4
C|XLP|20250709|15:05:52.367924|S|28|80.64|0|28
C|XLP|20250709|15:05:52.367993|S|48|80.64|0|48
C|XLP|20250709|15:07:44.523785|S|5|80.67|0|5
C|XLP|20250709|15:09:10.154027|S|8|80.65|0|8
C|XLP|20250709|15:09:18.551973|S|88|80.66|0|88
C|XLP|20250709|15:09:18.552224|S|300|80.67|0|300
C|XLP|20250709|15:10:13.568522|S|2|80.65|0|2
C|XLP|20250709|15:10:35.460941|S|2|80.65|0|2
C|XLP|20250709|15:10:48.721162|S|10|80.66|0|10
C|XLP|20250709|15:11:47.451628|S|2|80.69|0|2
C|XLP|20250709|15:12:51.881810|S|2|80.69|0|2
C|XLP|20250709|15:12:58.885032|S|5|80.69|0|5
C|XLP|20250709|15:13:02.504728|S|1|80.7|0|1
C|XLP|20250709|15:13:02.569201|S|19|80.7|0|19
C|XLP|20250709|15:13:09.439566|S|500|80.7|0|500
C|XLP|20250709|15:14:01.872429|S|2|80.69|0|2
C|XLP|20250709|15:14:31.145303|S|2|80.7|0|2
C|XLP|20250709|15:14:42.240710|S|1|80.7|0|1
C|XLP|20250709|15:16:45.734878|S|34|80.71|0|34
C|XLP|20250709|15:18:43.199098|S|10|80.72|0|10
C|XLP|20250709|15:18:43.199098|S|7|80.72|0|7
C|XLP|20250709|15:18:48.807224|S|1|80.72|0|1
C|XLP|20250709|15:19:02.609304|S|55|80.72|0|55
C|XLP|20250709|15:19:06.755649|S|3|80.72|0|3
C|XLP|20250709|15:19:06.755669|S|3|80.72|0|3
C|XLP|20250709|15:19:06.755677|S|3|80.72|0|3
C|XLP|20250709|15:19:06.755684|S|3|80.72|0|3
C|XLP|20250709|15:19:09.692106|S|7|80.72|0|7
C|XLP|20250709|15:19:09.692106|S|11|80.72|0|11
C|XLP|20250709|15:19:09.692176|S|38|80.72|0|38
C|XLP|20250709|15:19:09.692276|S|14|80.72|0|14
C|XLP|20250709|15:19:09.692967|S|20|80.72|0|20
C|XLP|20250709|15:19:09.695567|S|19|80.72|0|19
C|XLP|20250709|15:19:09.698118|S|31|80.72|0|31
C|XLP|20250709|15:19:21.279559|S|42|80.74|0|42
C|XLP|20250709|15:19:21.279697|S|42|80.74|0|42
C|XLP|20250709|15:19:27.870670|S|1|80.74|0|1
C|XLP|20250709|15:19:36.666110|S|3|80.74|0|3
C|XLP|20250709|15:19:42.871637|S|100|80.74|0|100
C|XLP|20250709|15:20:25.885814|S|15|80.73|0|15
C|XLP|20250709|15:21:08.004511|S|5|80.72|0|5
C|XLP|20250709|15:21:12.208497|S|200|80.72|0|200
C|XLP|20250709|15:21:15.601199|S|315|80.715|0|315
C|XLP|20250709|15:21:35.107564|S|100|80.72|0|100
C|XLP|20250709|15:21:42.631734|S|28|80.74|0|28
C|XLP|20250709|15:21:42.631865|S|24|80.74|0|24
C|XLP|20250709|15:21:42.631992|S|23|80.74|0|23
C|XLP|20250709|15:21:42.632027|S|15|80.74|0|15
C|XLP|20250709|15:21:42.632242|S|17|80.74|0|17
C|XLP|20250709|15:21:42.632249|S|28|80.74|0|28
C|XLP|20250709|15:21:42.632368|S|27|80.74|0|27
C|XLP|20250709|15:21:42.632393|S|26|80.74|0|26
C|XLP|20250709|15:21:42.632413|S|73|80.74|0|73
C|XLP|20250709|15:21:42.632436|S|29|80.74|0|29
C|XLP|20250709|15:21:42.632451|S|310|80.74|0|310
C|XLP|20250709|15:22:09.235461|S|300|80.75|0|300
C|XLP|20250709|15:22:12.308514|S|133|80.77|0|133
C|XLP|20250709|15:22:32.136075|S|50|80.75|0|50
C|XLP|20250709|15:24:50.348111|S|225|80.72|0|225
C|XLP|20250709|15:24:51.282775|S|225|80.72|0|225
C|XLP|20250709|15:24:51.282775|S|375|80.72|0|375
C|XLP|20250709|15:25:08.101274|S|322|80.73|0|322
C|XLP|20250709|15:25:11.802686|S|2|80.73|0|2
C|XLP|20250709|15:25:12.665499|S|186|80.73|0|186
C|XLP|20250709|15:25:37.944330|S|24|80.72|0|24
C|XLP|20250709|15:26:03.139587|S|252|80.73|0|252
C|XLP|20250709|15:26:47.810560|S|77|80.75|0|77
C|XLP|20250709|15:26:51.358849|S|142|80.75|0|142
C|XLP|20250709|15:28:12.703218|S|50|80.74|0|50
C|XLP|20250709|15:28:23.502376|S|495|80.72|0|495
C|XLP|20250709|15:29:01.430380|S|30|80.73|0|30
C|XLP|20250709|15:29:01.430387|S|32|80.73|0|32
C|XLP|20250709|15:29:01.430408|S|71|80.73|0|71
C|XLP|20250709|15:29:01.430424|S|34|80.73|0|34
C|XLP|20250709|15:29:01.430434|S|18|80.73|0|18
C|XLP|20250709|15:29:01.430466|S|38|80.73|0|38
C|XLP|20250709|15:29:01.430493|S|377|80.73|0|377
C|XLP|20250709|15:29:01.430511|S|23|80.73|0|23
C|XLP|20250709|15:29:01.847998|S|93|80.73|0|93
C|XLP|20250709|15:29:01.848140|S|400|80.73|0|400
C|XLP|20250709|15:29:01.848541|S|107|80.73|0|107
C|XLP|20250709|15:29:01.848541|S|493|80.73|0|493
C|XLP|20250709|15:29:11.346348|S|330|80.73|0|330
C|XLP|20250709|15:29:11.346767|S|270|80.73|0|270
C|XLP|20250709|15:29:11.346884|S|330|80.73|0|330
C|XLP|20250709|15:29:12.094350|S|44|80.73|0|44
C|XLP|20250709|15:29:41.627188|S|542|80.73|0|542
C|XLP|20250709|15:29:41.627293|S|58|80.73|0|58
C|XLP|20250709|15:29:43.126395|S|500|80.73|0|500
C|XLP|20250709|15:29:49.360091|S|377|80.73|0|377
C|XLP|20250709|15:29:49.361321|S|223|80.73|0|223
C|XLP|20250709|15:30:02.867399|S|385|80.72|0|385
C|XLP|20250709|15:30:02.868558|S|215|80.72|0|215
C|XLP|20250709|15:30:02.868559|S|133|80.72|0|133
C|XLP|20250709|15:30:03.066154|S|252|80.72|0|252
C|XLP|20250709|15:30:03.066155|S|23|80.72|0|23
C|XLP|20250709|15:30:29.949852|S|200|80.69|0|200
C|XLP|20250709|15:30:31.314886|S|368|80.7|0|368
C|XLP|20250709|15:30:55.594330|S|537|80.69|0|537
C|XLP|20250709|15:31:10.492195|S|200|80.67|0|200
C|XLP|20250709|15:31:10.492195|S|600|80.67|0|600
C|XLP|20250709|15:31:10.547208|S|26|80.67|0|26
C|XLP|20250709|15:31:30.243590|S|4|80.7|0|4
C|XLP|20250709|15:32:00.538929|S|487|80.66|0|487
C|XLP|20250709|15:32:00.554025|S|49|80.66|0|49
C|XLP|20250709|15:32:00.562049|S|428|80.66|0|428
C|XLP|20250709|15:32:00.562049|S|64|80.66|0|64
C|XLP|20250709|15:32:24.981896|S|600|80.67|0|600
C|XLP|20250709|15:32:24.981896|S|300|80.67|0|300
C|XLP|20250709|15:32:29.605371|S|14|80.67|0|14
C|XLP|20250709|15:32:30.293962|S|282|80.67|0|282
C|XLP|20250709|15:32:30.344689|S|304|80.67|0|304
C|XLP|20250709|15:32:30.344689|S|296|80.67|0|296
C|XLP|20250709|15:32:30.676081|S|180|80.67|0|180
C|XLP|20250709|15:32:30.711346|S|271|80.67|0|271
C|XLP|20250709|15:32:31.530382|S|149|80.67|0|149
C|XLP|20250709|15:32:31.530383|S|26|80.67|0|26
C|XLP|20250709|15:32:32.092601|S|7|80.67|0|7
C|XLP|20250709|15:32:32.212376|S|147|80.67|0|147
C|XLP|20250709|15:32:32.212376|S|271|80.67|0|271
C|XLP|20250709|15:32:32.212376|S|149|80.67|0|149
C|XLP|20250709|15:32:32.219485|S|180|80.67|0|180
C|XLP|20250709|15:32:32.219485|S|220|80.67|0|220
C|XLP|20250709|15:32:34.344289|S|300|80.67|0|300
C|XLP|20250709|15:32:38.355315|S|562|80.67|0|562
C|XLP|20250709|15:32:38.356036|S|240|80.67|0|240
C|XLP|20250709|15:32:38.356036|S|38|80.67|0|38
C|XLP|20250709|15:32:38.363590|S|322|80.67|0|322
C|XLP|20250709|15:32:38.363590|S|278|80.67|0|278
C|XLP|20250709|15:32:38.364327|S|322|80.67|0|322
C|XLP|20250709|15:32:38.364569|S|278|80.67|0|278
C|XLP|20250709|15:32:38.368046|S|278|80.67|0|278
C|XLP|20250709|15:32:38.368046|S|322|80.67|0|322
C|XLP|20250709|15:32:41.031058|S|7|80.67|0|7
C|XLP|20250709|15:33:04.605604|S|40|80.66|0|40
C|XLP|20250709|15:33:20.852508|S|5|80.67|0|5
C|XLP|20250709|15:34:08.736632|S|16|80.68|0|16
C|XLP|20250709|15:34:08.736814|S|4|80.68|0|4
C|XLP|20250709|15:34:12.293387|S|21|80.68|0|21
C|XLP|20250709|15:34:12.293474|S|19|80.68|0|19
C|XLP|20250709|15:34:12.293530|S|103|80.68|0|103
C|XLP|20250709|15:34:12.293539|S|16|80.68|0|16
C|XLP|20250709|15:34:12.293545|S|20|80.68|0|20
C|XLP|20250709|15:34:12.293551|S|81|80.68|0|81
C|XLP|20250709|15:34:12.293854|S|42|80.68|0|42
C|XLP|20250709|15:34:33.847154|S|100|80.68|0|100
C|XLP|20250709|15:34:37.935950|S|175|80.68|0|175
C|XLP|20250709|15:34:37.937801|S|600|80.68|0|600
C|XLP|20250709|15:34:38.048644|S|121|80.68|0|121
C|XLP|20250709|15:34:54.162092|S|600|80.67|0|600
C|XLP|20250709|15:34:55.464676|S|1|80.66|0|1
C|XLP|20250709|15:35:42.951595|S|201|80.71|0|201
C|XLP|20250709|15:36:13.578053|S|1000|80.72|0|1000
C|XLP|20250709|15:36:45.604127|S|117|80.71|0|117
C|XLP|20250709|15:36:45.604203|S|291|80.71|0|291
C|XLP|20250709|15:36:45.604290|S|92|80.71|0|92
C|XLP|20250709|15:36:45.604360|S|117|80.71|0|117
C|XLP|20250709|15:36:47.417271|S|276|80.71|0|276
C|XLP|20250709|15:36:53.783998|S|500|80.71|0|500
C|XLP|20250709|15:36:53.795560|S|500|80.71|0|500
C|XLP|20250709|15:36:57.741888|S|8|80.71|0|8
C|XLP|20250709|15:37:26.630850|S|15|80.7|0|15
C|XLP|20250709|15:37:26.630863|S|37|80.7|0|37
C|XLP|20250709|15:37:26.630863|S|26|80.7|0|26
C|XLP|20250709|15:37:26.630983|S|22|80.7|0|22
C|XLP|20250709|15:37:39.265643|S|9|80.71|0|9
C|XLP|20250709|15:37:40.909326|S|491|80.71|0|491
C|XLP|20250709|15:37:57.670610|S|5|80.71|0|5
C|XLP|20250709|15:38:35.998852|S|300|80.7|0|300
C|XLP|20250709|15:38:35.998852|S|600|80.7|0|600
C|XLP|20250709|15:38:35.999543|S|600|80.7|0|600
C|XLP|20250709|15:38:35.999663|S|300|80.7|0|300
C|XLP|20250709|15:38:47.239272|S|495|80.7|0|495
C|XLP|20250709|15:38:47.239688|S|105|80.7|0|105
C|XLP|20250709|15:38:47.511394|S|87|80.69|0|87
C|XLP|20250709|15:38:49.766414|S|366|80.7|0|366
C|XLP|20250709|15:38:56.003855|S|1|80.7|0|1
C|XLP|20250709|15:38:58.004893|S|18|80.7|0|18
C|XLP|20250709|15:38:59.373582|S|582|80.7|0|582
C|XLP|20250709|15:38:59.374435|S|600|80.7|0|600
C|XLP|20250709|15:38:59.381140|S|600|80.7|0|600
C|XLP|20250709|15:39:00.934629|S|600|80.7|0|600
C|XLP|20250709|15:39:21.166419|S|600|80.7|0|600
C|XLP|20250709|15:39:29.277267|S|1|80.71|0|1
C|XLP|20250709|15:39:38.420693|S|128|80.71|0|128
C|XLP|20250709|15:39:46.443519|S|449|80.7|0|449
C|XLP|20250709|15:39:46.443647|S|151|80.7|0|151
C|XLP|20250709|15:39:47.620227|S|143|80.7|0|143
C|XLP|20250709|15:39:47.765631|S|76|80.7|0|76
C|XLP|20250709|15:39:47.765722|S|381|80.7|0|381
C|XLP|20250709|15:39:47.765723|S|143|80.7|0|143
C|XLP|20250709|15:39:47.790889|S|457|80.7|0|457
C|XLP|20250709|15:39:47.790889|S|143|80.7|0|143
C|XLP|20250709|15:40:00.097939|S|313|80.7|0|313
C|XLP|20250709|15:40:00.098028|S|287|80.7|0|287
C|XLP|20250709|15:40:00.098028|S|300|80.7|0|300
C|XLP|20250709|15:40:06.050010|S|369|80.69|0|369
C|XLP|20250709|15:40:15.141035|S|1|80.7|0|1
C|XLP|20250709|15:40:25.263710|S|300|80.69|0|300
C|XLP|20250709|15:40:28.291516|S|10|80.7|0|10
C|XLP|20250709|15:40:37.831991|S|88|80.7|0|88
C|XLP|20250709|15:40:37.846853|S|512|80.7|0|512
C|XLP|20250709|15:41:16.826212|S|1|80.71|0|1
C|XLP|20250709|15:41:25.711215|S|1|80.71|0|1
C|XLP|20250709|15:42:08.974830|S|43|80.69|0|43
C|XLP|20250709|15:42:26.492763|S|286|80.685|0|286
C|XLP|20250709|15:42:29.487968|S|286|80.685|0|286
C|XLP|20250709|15:42:29.488084|S|28|80.685|0|28
C|XLP|20250709|15:42:29.488084|S|116|80.685|0|116
C|XLP|20250709|15:42:29.491000|S|144|80.685|0|144
C|XLP|20250709|15:42:29.897678|S|26|80.685|0|26
C|XLP|20250709|15:42:29.897678|S|286|80.685|0|286
C|XLP|20250709|15:42:29.897678|S|144|80.685|0|144
C|XLP|20250709|15:42:29.897678|S|144|80.685|0|144
C|XLP|20250709|15:42:34.376014|S|388|80.69|0|388
C|XLP|20250709|15:42:36.014766|S|184|80.685|0|184
C|XLP|20250709|15:42:38.503125|S|212|80.69|0|212
C|XLP|20250709|15:42:38.503126|S|74|80.69|0|74
C|XLP|20250709|15:42:55.084691|S|600|80.69|0|600
C|XLP|20250709|15:43:02.388436|S|492|80.685|0|492
C|XLP|20250709|15:43:02.388700|S|208|80.685|0|208
C|XLP|20250709|15:43:02.388700|S|290|80.685|0|290
C|XLP|20250709|15:43:02.424167|S|300|80.69|0|300
C|XLP|20250709|15:43:02.424167|S|197|80.69|0|197
C|XLP|20250709|15:43:03.672147|S|113|80.69|0|113
C|XLP|20250709|15:43:03.672147|S|187|80.69|0|187
C|XLP|20250709|15:43:03.672147|S|113|80.685|0|113
C|XLP|20250709|15:43:03.672919|S|113|80.69|0|113
C|XLP|20250709|15:43:09.345946|S|700|80.69|0|700
C|XLP|20250709|15:43:10.191984|S|600|80.69|0|600
C|XLP|20250709|15:43:10.192208|S|100|80.69|0|100
C|XLP|20250709|15:43:10.318228|S|387|80.69|0|387
C|XLP|20250709|15:44:03.442316|S|24|80.68|0|24
C|XLP|20250709|15:44:03.442492|S|25|80.68|0|25
C|XLP|20250709|15:44:03.442588|S|20|80.68|0|20
C|XLP|20250709|15:44:03.442624|S|31|80.68|0|31
C|XLP|20250709|15:44:44.458395|S|95|80.67|0|95
C|XLP|20250709|15:44:52.082724|S|143|80.67|0|143
C|XLP|20250709|15:44:52.656856|S|462|80.67|0|462
C|XLP|20250709|15:44:52.656857|S|238|80.67|0|238
C|XLP|20250709|15:44:52.883595|S|462|80.67|0|462
C|XLP|20250709|15:44:52.883595|S|238|80.67|0|238
C|XLP|20250709|15:44:54.438550|S|8|80.67|0|8
C|XLP|20250709|15:44:56.073711|S|149|80.67|0|149
C|XLP|20250709|15:44:56.073780|S|128|80.67|0|128
C|XLP|20250709|15:45:04.220736|S|900|80.67|0|900
C|XLP|20250709|15:45:04.224904|S|293|80.67|0|293
C|XLP|20250709|15:45:11.668390|S|143|80.69|0|143
C|XLP|20250709|15:45:14.485489|S|90|80.69|0|90
C|XLP|20250709|15:45:17.845972|S|147|80.69|0|147
C|XLP|20250709|15:45:37.779310|S|192|80.71|0|192
C|XLP|20250709|15:45:39.288185|S|708|80.71|0|708
C|XLP|20250709|15:45:42.255809|S|129|80.71|0|129
C|XLP|20250709|15:45:42.255874|S|5|80.71|0|5
C|XLP|20250709|15:45:42.256056|S|143|80.71|0|143
C|XLP|20250709|15:45:42.261141|S|497|80.71|0|497
C|XLP|20250709|15:45:42.261307|S|130|80.71|0|130
C|XLP|20250709|15:45:42.261307|S|126|80.71|0|126
C|XLP|20250709|15:45:42.261389|S|147|80.71|0|147
C|XLP|20250709|15:45:42.261389|S|497|80.71|0|497
C|XLP|20250709|15:45:42.261454|S|147|80.71|0|147
C|XLP|20250709|15:45:42.261494|S|147|80.71|0|147
C|XLP|20250709|15:45:42.261494|S|109|80.71|0|109
C|XLP|20250709|15:45:42.261583|S|497|80.71|0|497
C|XLP|20250709|15:45:44.575148|S|200|80.71|0|200
C|XLP|20250709|15:45:51.204193|S|35|80.7|0|35
C|XLP|20250709|15:45:51.204208|S|1|80.7|0|1
C|XLP|20250709|15:45:51.204208|S|9|80.7|0|9
C|XLP|20250709|15:46:07.859946|S|300|80.68|0|300
C|XLP|20250709|15:46:27.711499|S|800|80.7|0|800
C|XLP|20250709|15:46:27.983486|S|800|80.7|0|800
C|XLP|20250709|15:46:32.564751|S|300|80.7|0|300
C|XLP|20250709|15:46:32.564751|S|800|80.7|0|800
C|XLP|20250709|15:47:26.373505|S|46|80.71|0|46
C|XLP|20250709|15:47:45.875297|S|4|80.71|0|4
C|XLP|20250709|15:47:46.639805|S|413|80.71|0|413
C|XLP|20250709|15:47:46.639927|S|383|80.71|0|383
C|XLP|20250709|15:47:46.985912|S|73|80.71|0|73
C|XLP|20250709|15:47:46.985912|S|417|80.71|0|417
C|XLP|20250709|15:47:46.995012|S|310|80.71|0|310
C|XLP|20250709|15:48:12.845097|S|4|80.7|0|4
C|XLP|20250709|15:48:13.709738|S|16|80.7|0|16
C|XLP|20250709|15:48:13.709745|S|33|80.7|0|33
C|XLP|20250709|15:48:13.709864|S|34|80.7|0|34
C|XLP|20250709|15:48:13.709914|S|53|80.7|0|53
C|XLP|20250709|15:48:13.710163|S|43|80.7|0|43
C|XLP|20250709|15:48:13.712334|S|500|80.7|0|500
C|XLP|20250709|15:48:13.712359|S|117|80.7|0|117
C|XLP|20250709|15:48:15.961658|S|4|80.7|0|4
C|XLP|20250709|15:48:16.665669|S|143|80.7|0|143
C|XLP|20250709|15:48:25.959212|S|800|80.71|0|800
C|XLP|20250709|15:48:26.130444|S|23|80.71|0|23
C|XLP|20250709|15:48:26.454145|S|3|80.71|0|3
C|XLP|20250709|15:48:30.719136|S|800|80.71|0|800
C|XLP|20250709|15:48:35.699434|S|2|80.71|0|2
C|XLP|20250709|15:48:38.232126|S|72|80.71|0|72
C|XLP|20250709|15:48:44.663150|S|2|80.72|0|2
C|XLP|20250709|15:49:28.939625|S|120|80.72|0|120
C|XLP|20250709|15:49:28.939636|S|68|80.72|0|68
C|XLP|20250709|15:49:48.950257|S|1000|80.75|0|1000
C|XLP|20250709|15:49:56.199613|S|42|80.75|0|42
C|XLP|20250709|15:49:56.201433|S|42|80.75|0|42
C|XLP|20250709|15:50:11.945037|S|27|80.77|0|27
C|XLP|20250709|15:50:26.002886|S|3|80.785|0|3
C|XLP|20250709|15:50:29.102626|S|190|80.785|0|190
C|XLP|20250709|15:50:29.102626|S|150|80.785|0|150
C|XLP|20250709|15:50:53.952547|S|11|80.76|0|11
C|XLP|20250709|15:50:54.897998|S|3|80.76|0|3
C|XLP|20250709|15:51:00.871474|S|5|80.745|0|5
C|XLP|20250709|15:51:00.871527|S|400|80.745|0|400
C|XLP|20250709|15:51:47.790338|S|166|80.76|0|166
C|XLP|20250709|15:51:52.206392|S|300|80.75|0|300
C|XLP|20250709|15:52:00.727918|S|25|80.76|0|25
C|XLP|20250709|15:52:00.727980|S|9|80.76|0|9
C|XLP|20250709|15:52:14.205334|S|32|80.74|0|32
C|XLP|20250709|15:52:42.641032|S|300|80.73|0|300
C|XLP|20250709|15:53:55.238592|S|145|80.785|0|145
C|XLP|20250709|15:53:59.865453|S|51|80.78|0|51
C|XLP|20250709|15:53:59.866658|S|1|80.78|0|1
C|XLP|20250709|15:54:21.853926|S|123|80.78|0|123
C|XLP|20250709|15:54:50.897609|S|14|80.79|0|14
C|XLP|20250709|15:55:00.066063|S|19|80.8|0|19
C|XLP|20250709|15:55:00.066485|S|18|80.8|0|18
C|XLP|20250709|15:55:00.066496|S|35|80.8|0|35
C|XLP|20250709|15:55:00.066502|S|21|80.8|0|21
C|XLP|20250709|15:55:00.066553|S|63|80.8|0|63
C|XLP|20250709|15:55:00.066553|S|7|80.8|0|7
C|XLP|20250709|15:55:00.066560|S|55|80.8|0|55
C|XLP|20250709|15:55:00.066575|S|14|80.8|0|14
C|XLP|20250709|15:55:00.066752|S|63|80.8|0|63
C|XLP|20250709|15:55:01.729651|S|900|80.83|0|900
C|XLP|20250709|15:55:48.771693|S|3|80.86|0|3
C|XLP|20250709|15:56:17.440053|S|600|80.86|0|600
C|XLP|20250709|15:56:23.005090|S|100|80.855|0|100
C|XLP|20250709|15:56:23.006362|S|100|80.855|0|100
C|XLP|20250709|15:56:32.649037|S|300|80.85|0|300
C|XLP|20250709|15:56:32.649037|S|1000|80.85|0|1000
C|XLP|20250709|15:58:06.844004|S|100|80.82|0|100
C|XLP|20250709|15:58:13.998650|S|17|80.83|0|17
C|XLP|20250709|15:58:14.366103|S|16|80.83|0|16
C|XLP|20250709|15:58:14.366231|S|333|80.83|0|333
C|XLP|20250709|15:58:14.381936|S|333|80.83|0|333
C|XLP|20250709|15:58:14.382088|S|333|80.83|0|333
C|XLP|20250709|15:58:14.396332|S|219|80.83|0|219
C|XLP|20250709|15:58:14.409783|S|49|80.83|0|49
C|XLP|20250709|15:58:14.409783|S|202|80.83|0|202
C|XLP|20250709|15:58:20.302550|S|859|80.83|0|859
C|XLP|20250709|15:58:27.290650|S|840|80.83|0|840
C|XLP|20250709|15:58:27.290664|S|460|80.83|0|460
C|XLP|20250709|15:58:30.056800|S|84|80.84|0|84
C|XLP|20250709|15:58:30.650092|S|500|80.85|0|500
C|XLP|20250709|15:58:30.650092|S|1400|80.85|0|1400
C|XLP|20250709|15:58:31.055961|S|430|80.85|0|430
C|XLP|20250709|15:58:31.055961|S|1000|80.85|0|1000
C|XLP|20250709|15:58:32.057188|S|1000|80.85|0|1000
C|XLP|20250709|15:58:32.057188|S|48|80.85|0|48
C|XLP|20250709|15:58:33.057360|S|1000|80.85|0|1000
C|XLP|20250709|15:58:35.075089|S|1000|80.85|0|1000
C|XLP|20250709|15:58:35.075089|S|300|80.85|0|300
C|XLP|20250709|15:58:36.256648|S|1400|80.83|0|1400
C|XLP|20250709|15:58:49.457045|S|300|80.815|0|300
C|XLP|20250709|15:58:53.180597|S|1|80.82|0|1
C|XLP|20250709|15:58:55.480586|S|300|80.8|0|300
C|XLP|20250709|15:58:58.053629|S|1|80.81|0|1
C|XLP|20250709|15:59:00.059655|S|42|80.82|0|42
C|XLP|20250709|15:59:19.418253|S|10|80.8|0|10
C|XLP|20250709|15:59:27.010980|S|511|80.8|0|511
C|XLP|20250709|15:59:43.564855|S|83|80.81|0|83
C|XLP|20250709|15:59:43.564855|S|217|80.81|0|217
C|XLP|20250709|15:59:45.015185|S|101|80.81|0|101
C|XLP|20250709|15:59:45.015186|S|400|80.81|0|400
C|XLP|20250709|15:59:45.020475|S|400|80.81|0|400
C|XLP|20250709|15:59:45.098934|S|300|80.81|0|300
C|XLP|20250709|15:59:45.802727|S|100|80.81|0|100
C|XLP|20250709|15:59:45.802727|S|400|80.81|0|400
C|XLP|20250709|15:59:46.133768|S|400|80.81|0|400
C|XLP|20250709|15:59:46.133768|S|100|80.81|0|100
C|XLP|20250709|15:59:46.133768|S|100|80.81|0|100
C|XLP|20250709|15:59:46.133768|S|100|80.81|0|100
C|XLP|20250709|15:59:46.163067|S|400|80.81|0|400
C|XLP|20250709|15:59:46.253560|S|279|80.81|0|279
C|XLP|20250709|15:59:49.790709|S|300|80.82|0|300
C|XLP|20250709|15:59:55.878812|S|96|80.815|0|96
C|XLRE|20250709|09:30:05.332196|S|100|41.43|0|100
C|XLRE|20250709|09:30:05.483018|S|37|41.42|0|37
C|XLRE|20250709|09:30:21.818018|S|100|41.4|0|100
C|XLRE|20250709|09:30:22.073486|S|100|41.4|0|100
C|XLRE|20250709|09:30:22.802924|S|51|41.4|0|51
C|XLRE|20250709|09:32:19.211607|S|100|41.46|0|100
C|XLRE|20250709|09:32:20.167014|S|100|41.46|0|100
C|XLRE|20250709|09:34:38.614985|S|100|41.41|0|100
C|XLRE|20250709|09:34:42.183678|S|100|41.44|0|100
C|XLRE|20250709|09:37:46.006853|S|300|41.39|0|300
C|XLRE|20250709|09:37:46.763215|S|295|41.39|0|295
C|XLRE|20250709|09:37:49.609196|S|100|41.39|0|100
C|XLRE|20250709|09:37:57.348992|S|100|41.4|0|100
C|XLRE|20250709|09:38:18.491605|S|300|41.41|0|300
C|XLRE|20250709|09:41:38.273002|S|100|41.42|0|100
C|XLRE|20250709|09:43:59.692814|S|300|41.39|0|300
C|XLRE|20250709|09:44:04.335905|S|300|41.385|0|300
C|XLRE|20250709|09:44:04.347731|S|11|41.39|0|11
C|XLRE|20250709|09:44:04.347731|S|289|41.385|0|289
C|XLRE|20250709|09:44:05.315090|S|289|41.39|0|289
C|XLRE|20250709|09:44:37.202697|S|300|41.4|0|300
C|XLRE|20250709|09:45:06.846312|S|300|41.39|0|300
C|XLRE|20250709|09:45:06.852022|S|300|41.39|0|300
C|XLRE|20250709|09:45:26.704623|S|200|41.37|0|200
C|XLRE|20250709|09:46:05.775730|S|90|41.38|0|90
C|XLRE|20250709|09:46:15.928662|S|24|41.41|0|24
C|XLRE|20250709|09:46:21.922129|S|100|41.4|0|100
C|XLRE|20250709|09:47:58.125809|S|1|41.35|0|1
C|XLRE|20250709|09:47:58.125809|S|1|41.35|0|1
C|XLRE|20250709|09:48:12.304862|S|200|41.38|0|200
C|XLRE|20250709|09:48:15.247405|S|100|41.37|0|100
C|XLRE|20250709|09:49:27.533666|S|1|41.37|0|1
C|XLRE|20250709|09:49:27.533666|S|197|41.37|0|197
C|XLRE|20250709|09:50:03.133643|S|1|41.39|0|1
C|XLRE|20250709|09:50:06.842397|S|100|41.38|0|100
C|XLRE|20250709|09:50:21.749526|S|89|41.38|0|89
C|XLRE|20250709|09:50:23.120725|S|1|41.37|0|1
C|XLRE|20250709|09:50:52.571004|S|17|41.37|0|17
C|XLRE|20250709|09:51:02.075298|S|1|41.36|0|1
C|XLRE|20250709|09:51:17.245192|S|1|41.38|0|1
C|XLRE|20250709|09:52:17.128866|S|1|41.41|0|1
C|XLRE|20250709|09:53:11.425730|S|100|41.43|0|100
C|XLRE|20250709|09:53:11.426641|S|1100|41.43|0|1100
C|XLRE|20250709|09:54:00.139691|S|1|41.41|0|1
C|XLRE|20250709|09:55:18.240433|S|7|41.36|0|7
C|XLRE|20250709|09:57:00.209688|S|1|41.37|0|1
C|XLRE|20250709|09:59:11.348441|S|1|41.29|0|1
C|XLRE|20250709|09:59:11.348442|S|300|41.29|0|300
C|XLRE|20250709|09:59:23.733386|S|200|41.26|0|200
C|XLRE|20250709|09:59:23.733514|S|200|41.26|0|200
C|XLRE|20250709|09:59:24.716130|S|151|41.27|0|151
C|XLRE|20250709|09:59:50.044737|S|284|41.28|0|284
C|XLRE|20250709|10:00:01.421843|S|200|41.26|0|200
C|XLRE|20250709|10:00:07.562320|S|200|41.26|0|200
C|XLRE|20250709|10:00:42.144252|S|200|41.26|0|200
C|XLRE|20250709|10:01:04.670856|S|20|41.26|0|20
C|XLRE|20250709|10:01:17.119057|S|41|41.26|0|41
C|XLRE|20250709|10:02:07.644465|S|69|41.29|0|69
C|XLRE|20250709|10:02:07.644622|S|131|41.29|0|131
C|XLRE|20250709|10:03:13.312436|S|147|41.3|0|147
C|XLRE|20250709|10:03:13.312474|S|48|41.3|0|48
C|XLRE|20250709|10:03:24.712470|S|158|41.27|0|158
C|XLRE|20250709|10:03:24.717525|S|1042|41.27|0|1042
C|XLRE|20250709|10:03:32.098856|S|1200|41.25|0|1200
C|XLRE|20250709|10:04:06.394856|S|54|41.29|0|54
C|XLRE|20250709|10:05:26.410778|S|32|41.27|0|32
C|XLRE|20250709|10:06:07.559703|S|300|41.28|0|300
C|XLRE|20250709|10:06:31.552561|S|3|41.3|0|3
C|XLRE|20250709|10:08:44.127524|S|241|41.25|0|241
C|XLRE|20250709|10:08:44.127524|S|300|41.25|0|300
C|XLRE|20250709|10:08:44.127583|S|59|41.25|0|59
C|XLRE|20250709|10:08:51.307017|S|490|41.27|0|490
C|XLRE|20250709|10:08:51.307430|S|710|41.27|0|710
C|XLRE|20250709|10:10:01.381866|S|259|41.32|0|259
C|XLRE|20250709|10:10:04.114379|S|300|41.31|0|300
C|XLRE|20250709|10:10:04.114379|S|259|41.31|0|259
C|XLRE|20250709|10:10:13.347260|S|1200|41.29|0|1200
C|XLRE|20250709|10:10:42.755875|S|31|41.26|0|31
C|XLRE|20250709|10:10:42.755935|S|269|41.26|0|269
C|XLRE|20250709|10:10:43.974039|S|100|41.26|0|100
C|XLRE|20250709|10:10:43.974070|S|32|41.26|0|32
C|XLRE|20250709|10:10:43.974113|S|168|41.26|0|168
C|XLRE|20250709|10:10:43.974186|S|62|41.26|0|62
C|XLRE|20250709|10:10:43.974199|S|38|41.26|0|38
C|XLRE|20250709|10:10:43.974302|S|100|41.26|0|100
C|XLRE|20250709|10:12:00.113006|S|137|41.24|0|137
C|XLRE|20250709|10:12:00.113006|S|200|41.24|0|200
C|XLRE|20250709|10:12:28.789959|S|5|41.255|0|5
C|XLRE|20250709|10:17:03.788886|S|500|41.27|0|500
C|XLRE|20250709|10:18:13.541029|S|18|41.32|0|18
C|XLRE|20250709|10:20:03.221615|S|1|41.315|0|1
C|XLRE|20250709|10:21:00.021313|S|11|41.33|0|11
C|XLRE|20250709|10:21:25.615453|S|10|41.35|0|10
C|XLRE|20250709|10:25:10.552576|S|26|41.38|0|26
C|XLRE|20250709|10:27:21.360498|S|300|41.37|0|300
C|XLRE|20250709|10:28:03.192547|S|107|41.35|0|107
C|XLRE|20250709|10:30:41.230908|S|109|41.27|0|109
C|XLRE|20250709|10:30:51.497581|S|300|41.28|0|300
C|XLRE|20250709|10:31:07.068432|S|300|41.25|0|300
C|XLRE|20250709|10:39:23.973245|S|300|41.27|0|300
C|XLRE|20250709|10:45:08.114108|S|300|41.27|0|300
C|XLRE|20250709|10:45:08.128775|S|190|41.26|0|190
C|XLRE|20250709|10:45:18.783950|S|300|41.245|0|300
C|XLRE|20250709|10:45:23.831010|S|300|41.26|0|300
C|XLRE|20250709|10:45:24.358176|S|300|41.25|0|300
C|XLRE|20250709|10:45:24.865862|S|300|41.25|0|300
C|XLRE|20250709|10:45:25.449487|S|300|41.25|0|300
C|XLRE|20250709|10:45:44.391701|S|300|41.26|0|300
C|XLRE|20250709|10:51:54.970573|S|181|41.28|0|181
C|XLRE|20250709|10:52:31.917014|S|300|41.25|0|300
C|XLRE|20250709|10:55:14.858929|S|300|41.31|0|300
C|XLRE|20250709|10:55:27.781265|S|300|41.33|0|300
C|XLRE|20250709|10:55:27.793260|S|300|41.33|0|300
C|XLRE|20250709|10:55:28.705324|S|300|41.33|0|300
C|XLRE|20250709|10:55:30.145044|S|300|41.33|0|300
C|XLRE|20250709|10:55:30.322181|S|300|41.33|0|300
C|XLRE|20250709|10:56:20.594207|S|118|41.32|0|118
C|XLRE|20250709|10:56:20.594221|S|56|41.32|0|56
C|XLRE|20250709|11:02:39.609842|S|78|41.37|0|78
C|XLRE|20250709|11:09:04.533985|S|86|41.4|0|86
C|XLRE|20250709|11:09:04.533985|S|214|41.395|0|214
C|XLRE|20250709|11:09:04.636557|S|214|41.4|0|214
C|XLRE|20250709|11:09:04.638819|S|14|41.4|0|14
C|XLRE|20250709|11:09:56.426802|S|72|41.39|0|72
C|XLRE|20250709|11:10:18.919960|S|228|41.36|0|228
C|XLRE|20250709|11:13:46.064251|S|17|41.32|0|17
C|XLRE|20250709|11:15:57.911775|S|201|41.33|0|201
C|XLRE|20250709|11:15:57.911911|S|199|41.33|0|199
C|XLRE|20250709|11:23:01.918346|S|12|41.34|0|12
C|XLRE|20250709|11:29:15.242575|S|276|41.4|0|276
C|XLRE|20250709|11:38:48.157482|S|100|41.33|0|100
C|XLRE|20250709|12:10:09.872363|S|32|41.455|0|32
C|XLRE|20250709|12:16:12.019686|S|13|41.41|0|13
C|XLRE|20250709|12:26:40.205640|S|133|41.33|0|133
C|XLRE|20250709|12:30:04.131449|S|23|41.34|0|23
C|XLRE|20250709|12:30:07.327528|S|23|41.34|0|23
C|XLRE|20250709|12:31:51.159540|S|53|41.36|0|53
C|XLRE|20250709|12:37:00.446629|S|253|41.35|0|253
C|XLRE|20250709|12:37:00.447004|S|154|41.35|0|154
C|XLRE|20250709|12:41:20.528236|S|103|41.37|0|103
C|XLRE|20250709|12:50:45.201953|S|2|41.32|0|2
C|XLRE|20250709|12:50:45.201953|S|300|41.32|0|300
C|XLRE|20250709|12:51:00.830954|S|300|41.32|0|300
C|XLRE|20250709|13:02:21.540518|S|11|41.34|0|11
C|XLRE|20250709|13:09:43.796037|S|91|41.38|0|91
C|XLRE|20250709|13:20:13.211447|S|2|41.41|0|2
C|XLRE|20250709|13:21:08.120639|S|6|41.44|0|6
C|XLRE|20250709|13:26:02.453256|S|6|41.43|0|6
C|XLRE|20250709|13:28:00.349185|S|300|41.38|0|300
C|XLRE|20250709|13:53:02.997483|S|200|41.43|0|200
C|XLRE|20250709|13:53:02.997483|S|217|41.43|0|217
C|XLRE|20250709|13:53:02.997513|S|25|41.43|0|25
C|XLRE|20250709|13:53:09.513785|S|500|41.45|0|500
C|XLRE|20250709|13:56:41.452049|S|45|41.46|0|45
C|XLRE|20250709|14:00:46.205697|S|293|41.47|0|293
C|XLRE|20250709|14:11:45.500130|S|200|41.44|0|200
C|XLRE|20250709|14:11:45.500130|S|200|41.44|0|200
C|XLRE|20250709|14:19:36.294057|S|200|41.45|0|200
C|XLRE|20250709|14:44:15.771276|S|27|41.47|0|27
C|XLRE|20250709|15:05:20.077183|S|100|41.48|0|100
C|XLRE|20250709|15:05:20.077183|S|700|41.48|0|700
C|XLRE|20250709|15:09:00.028816|S|80|41.48|0|80
C|XLRE|20250709|15:09:00.028816|S|58|41.48|0|58
C|XLRE|20250709|15:09:00.028827|S|20|41.48|0|20
C|XLRE|20250709|15:17:34.841022|S|200|41.46|0|200
C|XLRE|20250709|15:17:34.841022|S|300|41.46|0|300
C|XLRE|20250709|15:22:12.537927|S|300|41.5|0|300
C|XLRE|20250709|15:24:55.433724|S|300|41.48|0|300
C|XLRE|20250709|15:24:55.485913|S|300|41.48|0|300
C|XLRE|20250709|15:28:02.551433|S|44|41.49|0|44
C|XLRE|20250709|15:30:00.468505|S|300|41.5|0|300
C|XLRE|20250709|15:30:04.565484|S|300|41.49|0|300
C|XLRE|20250709|15:35:09.669182|S|300|41.48|0|300
C|XLRE|20250709|15:35:10.291607|S|300|41.48|0|300
C|XLRE|20250709|15:35:10.322093|S|54|41.48|0|54
C|XLRE|20250709|15:35:11.188669|S|246|41.48|0|246
C|XLRE|20250709|15:35:23.033226|S|200|41.49|0|200
C|XLRE|20250709|15:35:23.033226|S|298|41.49|0|298
C|XLRE|20250709|15:40:09.799814|S|300|41.5|0|300
C|XLRE|20250709|15:43:17.296519|S|1100|41.475|0|1100
C|XLRE|20250709|15:43:41.930013|S|400|41.49|0|400
C|XLRE|20250709|15:44:20.589447|S|400|41.5|0|400
C|XLRE|20250709|15:44:20.589447|S|200|41.5|0|200
C|XLRE|20250709|15:46:05.406313|S|34|41.5|0|34
C|XLRE|20250709|15:50:01.251174|S|75|41.5|0|75
C|XLRE|20250709|15:53:12.965513|S|200|41.44|0|200
C|XLRE|20250709|15:53:12.965513|S|500|41.44|0|500
C|XLRE|20250709|15:54:41.336626|S|111|41.43|0|111
C|XLRE|20250709|15:55:00.343712|S|200|41.44|0|200
C|XLRE|20250709|15:55:00.343712|S|500|41.44|0|500
C|XLRE|20250709|15:55:00.418228|S|500|41.44|0|500
C|XLRE|20250709|15:56:14.453373|S|500|41.44|0|500
C|XLRE|20250709|15:56:59.800992|S|5|41.4|0|5
C|XLRE|20250709|15:56:59.800992|S|5|41.4|0|5
C|XLRE|20250709|15:57:04.521080|S|39|41.41|0|39
C|XLRE|20250709|15:57:04.521628|S|4|41.41|0|4
C|XLRE|20250709|15:57:06.599261|S|10|41.4|0|10
C|XLRE|20250709|15:57:12.005294|S|200|41.42|0|200
C|XLRE|20250709|15:57:12.005294|S|500|41.42|0|500
C|XLRE|20250709|15:57:12.036371|S|500|41.42|0|500
C|XLRE|20250709|15:57:23.767016|S|500|41.43|0|500
C|XLRE|20250709|15:57:48.561396|S|10|41.42|0|10
C|XLRE|20250709|15:58:10.057037|S|898|41.42|0|898
C|XLRE|20250709|15:58:11.069032|S|11|41.43|0|11
C|XLRE|20250709|15:58:11.069275|S|37|41.43|0|37
C|XLRE|20250709|15:58:11.070421|S|952|41.43|0|952
C|XLRE|20250709|15:58:48.228127|S|10|41.415|0|10
C|XLRE|20250709|15:59:20.572439|S|40|41.415|0|40
C|XLRE|20250709|15:59:24.752067|S|203|41.42|0|203
C|XLRE|20250709|15:59:31.452947|S|20|41.415|0|20
C|XLRE|20250709|15:59:41.094629|S|1000|41.42|0|1000
C|XLRE|20250709|15:59:41.094629|S|200|41.42|0|200
C|XLRE|20250709|15:59:41.112542|S|10|41.41|0|10
C|XLRE|20250709|15:59:44.025787|S|100|41.42|0|100
C|XLRE|20250709|15:59:51.273057|S|12|41.405|0|12
C|XLRE|20250709|15:59:51.999043|S|88|41.405|0|88
C|XLRE|20250709|15:59:53.641033|S|104|41.415|0|104
C|XLRE|20250709|15:59:53.644606|S|29|41.415|0|29
C|XLRE|20250709|15:59:53.659266|S|93|41.415|0|93
C|XLRE|20250709|15:59:55.267380|S|3|41.41|0|3
C|XLRE|20250709|15:59:56.000046|S|298|41.41|0|298
C|XLSR|20250709|09:30:06.269672|S|20|55.06|0|20
C|XLU|20250709|09:31:36.922161|S|100|81.35|0|100
C|XLU|20250709|09:31:59.427186|S|100|81.28|0|100
C|XLU|20250709|09:36:12.980521|S|100|81.16|0|100
C|XLU|20250709|09:40:57.097069|S|100|81.18|0|100
C|XLU|20250709|09:41:22.013474|S|100|81.14|0|100
C|XLU|20250709|09:43:22.079044|S|26|81.16|0|26
C|XLU|20250709|09:43:22.079065|S|74|81.16|0|74
C|XLU|20250709|09:44:00.849091|S|35|81.17|0|35
C|XLU|20250709|09:44:13.048978|S|100|81.19|0|100
C|XLU|20250709|09:45:06.850643|S|15|81.18|0|15
C|XLU|20250709|09:45:06.850764|S|23|81.18|0|23
C|XLU|20250709|09:45:06.850952|S|62|81.18|0|62
C|XLU|20250709|09:45:08.497151|S|98|81.18|0|98
C|XLU|20250709|09:45:14.222857|S|100|81.16|0|100
C|XLU|20250709|09:45:26.431216|S|100|81.11|0|100
C|XLU|20250709|09:45:42.448671|S|100|81.13|0|100
C|XLU|20250709|09:46:05.774405|S|100|81.15|0|100
C|XLU|20250709|09:46:05.795970|S|100|81.16|0|100
C|XLU|20250709|09:46:05.796151|S|100|81.16|0|100
C|XLU|20250709|09:46:05.796526|S|54|81.16|0|54
C|XLU|20250709|09:46:05.838741|S|100|81.17|0|100
C|XLU|20250709|09:46:05.838928|S|100|81.17|0|100
C|XLU|20250709|09:46:05.839081|S|100|81.17|0|100
C|XLU|20250709|09:46:05.839592|S|65|81.17|0|65
C|XLU|20250709|09:46:05.840829|S|70|81.17|0|70
C|XLU|20250709|09:46:27.076438|S|100|81.15|0|100
C|XLU|20250709|09:46:44.029463|S|100|81.14|0|100
C|XLU|20250709|09:47:04.085843|S|16|81.09|0|16
C|XLU|20250709|09:47:04.085938|S|16|81.09|0|16
C|XLU|20250709|09:47:04.086037|S|12|81.09|0|12
C|XLU|20250709|09:47:04.086273|S|31|81.09|0|31
C|XLU|20250709|09:47:07.052300|S|76|81.08|0|76
C|XLU|20250709|09:47:07.052315|S|12|81.08|0|12
C|XLU|20250709|09:47:07.052315|S|12|81.08|0|12
C|XLU|20250709|09:47:07.531479|S|35|81.08|0|35
C|XLU|20250709|09:47:07.531492|S|65|81.08|0|65
C|XLU|20250709|09:47:08.083071|S|100|81.08|0|100
C|XLU|20250709|09:49:08.532693|S|100|81.08|0|100
C|XLU|20250709|09:51:01.658825|S|100|81.07|0|100
C|XLU|20250709|09:51:31.753158|S|46|81.05|0|46
C|XLU|20250709|09:51:36.345392|S|1|81.05|0|1
C|XLU|20250709|09:51:42.956220|S|53|81.05|0|53
C|XLU|20250709|09:52:03.846450|S|30|81.08|0|30
C|XLU|20250709|09:52:24.282945|S|11|81.08|0|11
C|XLU|20250709|09:53:13.666877|S|100|81.03|0|100
C|XLU|20250709|09:53:27.924540|S|100|81.03|0|100
C|XLU|20250709|09:53:29.068306|S|15|81.02|0|15
C|XLU|20250709|09:53:30.580670|S|100|81.02|0|100
C|XLU|20250709|09:53:37.559021|S|100|81.03|0|100
C|XLU|20250709|09:53:39.423383|S|100|81.04|0|100
C|XLU|20250709|09:54:43.791507|S|14|81.05|0|14
C|XLU|20250709|09:54:43.791849|S|13|81.05|0|13
C|XLU|20250709|09:54:43.792130|S|14|81.05|0|14
C|XLU|20250709|09:54:44.453511|S|25|81.05|0|25
C|XLU|20250709|09:54:44.453623|S|23|81.05|0|23
C|XLU|20250709|09:55:16.665985|S|68|81|0|68
C|XLU|20250709|09:55:16.666004|S|14|81|0|14
C|XLU|20250709|09:55:16.666290|S|18|81|0|18
C|XLU|20250709|09:55:20.174037|S|61|81.01|0|61
C|XLU|20250709|09:55:20.174483|S|14|81.01|0|14
C|XLU|20250709|09:55:20.174491|S|14|81.01|0|14
C|XLU|20250709|09:55:20.174518|S|11|81.01|0|11
C|XLU|20250709|09:55:45.786228|S|100|80.99|0|100
C|XLU|20250709|09:55:55.631604|S|23|81.03|0|23
C|XLU|20250709|09:55:55.631620|S|77|81.03|0|77
C|XLU|20250709|09:55:55.649169|S|100|81.03|0|100
C|XLU|20250709|09:56:07.298382|S|100|81.01|0|100
C|XLU|20250709|09:56:07.298382|S|7|81.01|0|7
C|XLU|20250709|09:56:11.267260|S|15|81.01|0|15
C|XLU|20250709|09:56:11.267272|S|16|81.01|0|16
C|XLU|20250709|09:56:13.655971|S|59|81|0|59
C|XLU|20250709|09:56:25.709689|S|100|81.02|0|100
C|XLU|20250709|09:56:28.002816|S|102|81.03|0|102
C|XLU|20250709|09:56:28.297569|S|100|81.025|0|100
C|XLU|20250709|09:58:10.030990|S|54|81.09|0|54
C|XLU|20250709|09:58:25.187918|S|100|81.05|0|100
C|XLU|20250709|09:58:25.187931|S|16|81.05|0|16
C|XLU|20250709|09:59:41.881994|S|53|81.04|0|53
C|XLU|20250709|09:59:41.882500|S|26|81.04|0|26
C|XLU|20250709|09:59:41.882970|S|21|81.04|0|21
C|XLU|20250709|09:59:41.882970|S|12|81.04|0|12
C|XLU|20250709|09:59:41.883025|S|20|81.04|0|20
C|XLU|20250709|09:59:44.932443|S|15|81.04|0|15
C|XLU|20250709|09:59:44.932598|S|20|81.04|0|20
C|XLU|20250709|09:59:44.932952|S|21|81.04|0|21
C|XLU|20250709|09:59:44.932985|S|36|81.04|0|36
C|XLU|20250709|09:59:44.933013|S|8|81.04|0|8
C|XLU|20250709|09:59:44.933013|S|5|81.04|0|5
C|XLU|20250709|09:59:45.018962|S|81|81.04|0|81
C|XLU|20250709|10:00:12.992000|S|13|81.09|0|13
C|XLU|20250709|10:00:12.992013|S|16|81.09|0|16
C|XLU|20250709|10:00:12.992056|S|20|81.09|0|20
C|XLU|20250709|10:00:12.992118|S|12|81.09|0|12
C|XLU|20250709|10:00:14.350632|S|54|81.09|0|54
C|XLU|20250709|10:00:15.393782|S|25|81.09|0|25
C|XLU|20250709|10:00:15.625555|S|12|81.09|0|12
C|XLU|20250709|10:00:15.625561|S|15|81.09|0|15
C|XLU|20250709|10:00:17.582949|S|100|81.1|0|100
C|XLU|20250709|10:00:24.508533|S|13|81.09|0|13
C|XLU|20250709|10:00:41.740234|S|100|81.11|0|100
C|XLU|20250709|10:00:41.740244|S|74|81.11|0|74
C|XLU|20250709|10:00:41.740895|S|18|81.11|0|18
C|XLU|20250709|10:00:41.740936|S|12|81.11|0|12
C|XLU|20250709|10:00:41.748671|S|30|81.11|0|30
C|XLU|20250709|10:00:41.748671|S|70|81.11|0|70
C|XLU|20250709|10:00:47.179010|S|100|81.1|0|100
C|XLU|20250709|10:00:47.181265|S|100|81.1|0|100
C|XLU|20250709|10:01:04.614161|S|100|81.045|0|100
C|XLU|20250709|10:01:07.855224|S|100|81.03|0|100
C|XLU|20250709|10:01:09.894445|S|32|81.04|0|32
C|XLU|20250709|10:01:27.659610|S|37|81.01|0|37
C|XLU|20250709|10:01:27.659743|S|23|81.01|0|23
C|XLU|20250709|10:01:27.659847|S|31|81.01|0|31
C|XLU|20250709|10:01:32.916453|S|15|81.03|0|15
C|XLU|20250709|10:01:32.916558|S|20|81.03|0|20
C|XLU|20250709|10:01:32.916585|S|17|81.03|0|17
C|XLU|20250709|10:01:32.917611|S|28|81.03|0|28
C|XLU|20250709|10:01:32.917648|S|20|81.03|0|20
C|XLU|20250709|10:01:33.409202|S|21|81.03|0|21
C|XLU|20250709|10:01:33.409218|S|12|81.03|0|12
C|XLU|20250709|10:01:33.409236|S|22|81.03|0|22
C|XLU|20250709|10:01:50.404095|S|100|81.09|0|100
C|XLU|20250709|10:01:59.431592|S|20|81.11|0|20
C|XLU|20250709|10:01:59.431603|S|60|81.11|0|60
C|XLU|20250709|10:02:00.296716|S|17|81.11|0|17
C|XLU|20250709|10:02:00.296729|S|17|81.11|0|17
C|XLU|20250709|10:02:39.018123|S|37|81.07|0|37
C|XLU|20250709|10:04:15.192734|S|49|81|0|49
C|XLU|20250709|10:04:20.735340|S|51|80.98|0|51
C|XLU|20250709|10:06:05.830679|S|100|80.89|0|100
C|XLU|20250709|10:06:21.654168|S|100|80.92|0|100
C|XLU|20250709|10:07:04.634134|S|13|80.94|0|13
C|XLU|20250709|10:07:04.645274|S|14|80.94|0|14
C|XLU|20250709|10:07:04.645288|S|16|80.94|0|16
C|XLU|20250709|10:07:04.645317|S|33|80.94|0|33
C|XLU|20250709|10:07:04.645762|S|24|80.94|0|24
C|XLU|20250709|10:07:04.645762|S|8|80.94|0|8
C|XLU|20250709|10:07:04.648419|S|15|80.94|0|15
C|XLU|20250709|10:07:04.886052|S|15|80.94|0|15
C|XLU|20250709|10:07:04.886052|S|4|80.94|0|4
C|XLU|20250709|10:07:04.886134|S|22|80.94|0|22
C|XLU|20250709|10:07:04.886170|S|12|80.94|0|12
C|XLU|20250709|10:07:04.886170|S|5|80.94|0|5
C|XLU|20250709|10:07:04.886200|S|19|80.94|0|19
C|XLU|20250709|10:07:04.886200|S|7|80.94|0|7
C|XLU|20250709|10:07:04.886402|S|17|80.94|0|17
C|XLU|20250709|10:08:10.214857|S|64|80.97|0|64
C|XLU|20250709|10:08:10.325062|S|6|80.97|0|6
C|XLU|20250709|10:08:10.325062|S|36|80.97|0|36
C|XLU|20250709|10:08:18.478035|S|100|80.91|0|100
C|XLU|20250709|10:08:25.876766|S|100|80.91|0|100
C|XLU|20250709|10:08:42.051345|S|56|80.94|0|56
C|XLU|20250709|10:08:42.197421|S|32|80.94|0|32
C|XLU|20250709|10:08:50.967030|S|18|80.96|0|18
C|XLU|20250709|10:08:55.590667|S|100|81|0|100
C|XLU|20250709|10:09:07.565721|S|21|80.97|0|21
C|XLU|20250709|10:09:07.566980|S|18|80.97|0|18
C|XLU|20250709|10:09:07.567082|S|15|80.97|0|15
C|XLU|20250709|10:09:13.376020|S|18|80.97|0|18
C|XLU|20250709|10:09:13.376061|S|18|80.97|0|18
C|XLU|20250709|10:09:13.376141|S|14|80.97|0|14
C|XLU|20250709|10:09:13.722291|S|28|80.97|0|28
C|XLU|20250709|10:09:42.281463|S|1|81.01|0|1
C|XLU|20250709|10:10:00.016370|S|100|81.01|0|100
C|XLU|20250709|10:10:02.427287|S|100|80.99|0|100
C|XLU|20250709|10:10:06.282300|S|80|81|0|80
C|XLU|20250709|10:10:18.933793|S|18|81.03|0|18
C|XLU|20250709|10:10:18.933828|S|37|81.03|0|37
C|XLU|20250709|10:10:25.773442|S|5|81.03|0|5
C|XLU|20250709|10:11:01.837023|S|100|81.03|0|100
C|XLU|20250709|10:11:02.295480|S|36|81.04|0|36
C|XLU|20250709|10:11:02.295499|S|17|81.04|0|17
C|XLU|20250709|10:11:02.314787|S|19|81.05|0|19
C|XLU|20250709|10:11:02.314796|S|27|81.05|0|27
C|XLU|20250709|10:11:25.470371|S|80|81.01|0|80
C|XLU|20250709|10:11:25.470417|S|18|81.01|0|18
C|XLU|20250709|10:11:56.654709|S|16|81.045|0|16
C|XLU|20250709|10:11:56.654726|S|61|81.045|0|61
C|XLU|20250709|10:12:25.500876|S|100|81.05|0|100
C|XLU|20250709|10:12:25.546062|S|73|81.05|0|73
C|XLU|20250709|10:12:25.546088|S|27|81.05|0|27
C|XLU|20250709|10:13:53.397111|S|100|81.03|0|100
C|XLU|20250709|10:14:28.869391|S|4|81.03|0|4
C|XLU|20250709|10:15:02.489683|S|13|81.03|0|13
C|XLU|20250709|10:15:02.489713|S|17|81.03|0|17
C|XLU|20250709|10:15:08.264499|S|19|81.04|0|19
C|XLU|20250709|10:15:54.143347|S|56|81.06|0|56
C|XLU|20250709|10:16:49.007507|S|46|81.04|0|46
C|XLU|20250709|10:17:03.410233|S|100|81.02|0|100
C|XLU|20250709|10:17:03.410233|S|100|81.02|0|100
C|XLU|20250709|10:17:48.709901|S|33|81.04|0|33
C|XLU|20250709|10:17:59.251296|S|100|81.15|0|100
C|XLU|20250709|10:18:08.555402|S|12|81.15|0|12
C|XLU|20250709|10:18:12.088082|S|11|81.16|0|11
C|XLU|20250709|10:18:12.088120|S|11|81.16|0|11
C|XLU|20250709|10:18:12.088128|S|11|81.16|0|11
C|XLU|20250709|10:18:12.088179|S|59|81.16|0|59
C|XLU|20250709|10:18:30.037259|S|100|81.14|0|100
C|XLU|20250709|10:18:43.662464|S|16|81.16|0|16
C|XLU|20250709|10:18:43.662504|S|100|81.16|0|100
C|XLU|20250709|10:18:44.577945|S|32|81.17|0|32
C|XLU|20250709|10:18:44.577953|S|25|81.17|0|25
C|XLU|20250709|10:18:44.578042|S|35|81.17|0|35
C|XLU|20250709|10:18:47.162939|S|51|81.17|0|51
C|XLU|20250709|10:19:34.193540|S|16|81.22|0|16
C|XLU|20250709|10:20:49.501934|S|100|81.235|0|100
C|XLU|20250709|10:21:05.734551|S|36|81.23|0|36
C|XLU|20250709|10:21:05.734682|S|36|81.23|0|36
C|XLU|20250709|10:21:48.213217|S|100|81.25|0|100
C|XLU|20250709|10:22:15.617564|S|12|81.3|0|12
C|XLU|20250709|10:22:31.061701|S|66|81.3|0|66
C|XLU|20250709|10:22:33.195136|S|100|81.295|0|100
C|XLU|20250709|10:22:49.873700|S|128|81.28|0|128
C|XLU|20250709|10:23:07.419907|S|100|81.26|0|100
C|XLU|20250709|10:23:09.477917|S|100|81.27|0|100
C|XLU|20250709|10:23:11.011954|S|2|81.27|0|2
C|XLU|20250709|10:24:22.818265|S|100|81.26|0|100
C|XLU|20250709|10:24:30.365115|S|1|81.26|0|1
C|XLU|20250709|10:24:31.199064|S|17|81.26|0|17
C|XLU|20250709|10:24:40.105230|S|100|81.26|0|100
C|XLU|20250709|10:25:34.337143|S|12|81.28|0|12
C|XLU|20250709|10:25:34.337180|S|20|81.28|0|20
C|XLU|20250709|10:25:34.337360|S|29|81.28|0|29
C|XLU|20250709|10:25:34.337360|S|2|81.28|0|2
C|XLU|20250709|10:25:34.337490|S|37|81.28|0|37
C|XLU|20250709|10:25:34.337491|S|16|81.28|0|16
C|XLU|20250709|10:26:16.137543|S|19|81.33|0|19
C|XLU|20250709|10:26:16.137560|S|28|81.33|0|28
C|XLU|20250709|10:26:16.137626|S|12|81.33|0|12
C|XLU|20250709|10:26:16.137659|S|13|81.33|0|13
C|XLU|20250709|10:26:16.137665|S|21|81.33|0|21
C|XLU|20250709|10:26:16.137766|S|7|81.33|0|7
C|XLU|20250709|10:26:16.137766|S|5|81.33|0|5
C|XLU|20250709|10:26:16.137774|S|12|81.33|0|12
C|XLU|20250709|10:26:28.924969|S|100|81.33|0|100
C|XLU|20250709|10:26:39.676948|S|98|81.34|0|98
C|XLU|20250709|10:27:11.193446|S|100|81.35|0|100
C|XLU|20250709|10:27:14.605076|S|53|81.34|0|53
C|XLU|20250709|10:27:14.605480|S|47|81.34|0|47
C|XLU|20250709|10:27:40.943242|S|44|81.3|0|44
C|XLU|20250709|10:27:40.943283|S|23|81.3|0|23
C|XLU|20250709|10:27:40.943681|S|12|81.3|0|12
C|XLU|20250709|10:27:40.943732|S|21|81.3|0|21
C|XLU|20250709|10:27:43.775475|S|100|81.3|0|100
C|XLU|20250709|10:28:13.784238|S|56|81.27|0|56
C|XLU|20250709|10:28:13.784260|S|17|81.27|0|17
C|XLU|20250709|10:28:36.150144|S|17|81.25|0|17
C|XLU|20250709|10:28:36.150218|S|15|81.25|0|15
C|XLU|20250709|10:28:53.241635|S|26|81.25|0|26
C|XLU|20250709|10:28:53.241652|S|41|81.25|0|41
C|XLU|20250709|10:28:53.241775|S|1|81.25|0|1
C|XLU|20250709|10:30:09.784260|S|100|81.2|0|100
C|XLU|20250709|10:30:10.705341|S|47|81.2|0|47
C|XLU|20250709|10:30:13.586647|S|100|81.2|0|100
C|XLU|20250709|10:30:15.100086|S|100|81.18|0|100
C|XLU|20250709|10:30:15.238169|S|14|81.17|0|14
C|XLU|20250709|10:30:38.653940|S|14|81.2|0|14
C|XLU|20250709|10:30:38.653953|S|12|81.2|0|12
C|XLU|20250709|10:30:38.654053|S|14|81.2|0|14
C|XLU|20250709|10:30:38.654061|S|18|81.2|0|18
C|XLU|20250709|10:30:38.654441|S|21|81.2|0|21
C|XLU|20250709|10:30:38.655567|S|19|81.2|0|19
C|XLU|20250709|10:30:43.349434|S|85|81.2|0|85
C|XLU|20250709|10:31:00.211322|S|100|81.18|0|100
C|XLU|20250709|10:31:02.218931|S|100|81.17|0|100
C|XLU|20250709|10:31:06.911181|S|33|81.18|0|33
C|XLU|20250709|10:31:06.911430|S|25|81.18|0|25
C|XLU|20250709|10:31:06.911842|S|16|81.18|0|16
C|XLU|20250709|10:31:06.911944|S|12|81.18|0|12
C|XLU|20250709|10:31:15.026605|S|16|81.21|0|16
C|XLU|20250709|10:31:15.150435|S|17|81.21|0|17
C|XLU|20250709|10:31:15.151066|S|18|81.21|0|18
C|XLU|20250709|10:31:21.588467|S|15|81.23|0|15
C|XLU|20250709|10:32:38.640271|S|1|81.21|0|1
C|XLU|20250709|10:32:59.238021|S|35|81.24|0|35
C|XLU|20250709|10:32:59.238028|S|34|81.24|0|34
C|XLU|20250709|10:32:59.238092|S|13|81.24|0|13
C|XLU|20250709|10:33:32.744756|S|78|81.17|0|78
C|XLU|20250709|10:33:37.638456|S|100|81.16|0|100
C|XLU|20250709|10:33:37.638691|S|70|81.16|0|70
C|XLU|20250709|10:33:37.638740|S|14|81.16|0|14
C|XLU|20250709|10:33:37.638747|S|16|81.16|0|16
C|XLU|20250709|10:34:53.618511|S|100|81.23|0|100
C|XLU|20250709|10:36:33.298866|S|6|81.22|0|6
C|XLU|20250709|10:37:17.239948|S|1|81.22|0|1
C|XLU|20250709|10:37:45.542649|S|23|81.24|0|23
C|XLU|20250709|10:37:55.384038|S|13|81.21|0|13
C|XLU|20250709|10:38:08.239337|S|100|81.2|0|100
C|XLU|20250709|10:38:44.825084|S|97|81.19|0|97
C|XLU|20250709|10:38:56.198255|S|100|81.17|0|100
C|XLU|20250709|10:39:00.051111|S|100|81.18|0|100
C|XLU|20250709|10:39:00.773922|S|100|81.18|0|100
C|XLU|20250709|10:39:03.797348|S|97|81.18|0|97
C|XLU|20250709|10:39:03.797395|S|3|81.18|0|3
C|XLU|20250709|10:40:03.906032|S|100|81.19|0|100
C|XLU|20250709|10:40:32.047099|S|23|81.21|0|23
C|XLU|20250709|10:42:50.337300|S|20|81.25|0|20
C|XLU|20250709|10:44:16.729555|S|64|81.25|0|64
C|XLU|20250709|10:45:14.022198|S|20|81.24|0|20
C|XLU|20250709|10:45:19.118644|S|100|81.22|0|100
C|XLU|20250709|10:45:37.083374|S|100|81.23|0|100
C|XLU|20250709|10:45:45.328828|S|51|81.25|0|51
C|XLU|20250709|10:45:45.328843|S|21|81.25|0|21
C|XLU|20250709|10:45:45.328843|S|12|81.25|0|12
C|XLU|20250709|10:45:46.653712|S|19|81.25|0|19
C|XLU|20250709|10:45:46.653713|S|100|81.25|0|100
C|XLU|20250709|10:46:02.638037|S|100|81.26|0|100
C|XLU|20250709|10:46:57.681805|S|3|81.3|0|3
C|XLU|20250709|10:47:25.740263|S|100|81.3|0|100
C|XLU|20250709|10:48:12.009870|S|30|81.31|0|30
C|XLU|20250709|10:48:12.009896|S|17|81.31|0|17
C|XLU|20250709|10:48:12.009896|S|53|81.31|0|53
C|XLU|20250709|10:48:18.634452|S|8|81.31|0|8
C|XLU|20250709|10:48:37.652509|S|47|81.3|0|47
C|XLU|20250709|10:48:49.550919|S|100|81.29|0|100
C|XLU|20250709|10:48:53.119726|S|14|81.31|0|14
C|XLU|20250709|10:48:53.119767|S|19|81.31|0|19
C|XLU|20250709|10:48:53.869776|S|18|81.31|0|18
C|XLU|20250709|10:48:53.870150|S|20|81.31|0|20
C|XLU|20250709|10:48:53.870288|S|35|81.31|0|35
C|XLU|20250709|10:48:53.907378|S|35|81.31|0|35
C|XLU|20250709|10:48:53.907378|S|38|81.31|0|38
C|XLU|20250709|10:48:53.907378|S|27|81.31|0|27
C|XLU|20250709|10:49:21.966322|S|62|81.32|0|62
C|XLU|20250709|10:50:04.823691|S|15|81.33|0|15
C|XLU|20250709|10:50:04.823777|S|17|81.33|0|17
C|XLU|20250709|10:50:04.824085|S|14|81.33|0|14
C|XLU|20250709|10:50:04.825138|S|37|81.33|0|37
C|XLU|20250709|10:50:05.534623|S|7|81.33|0|7
C|XLU|20250709|10:50:33.656978|S|33|81.36|0|33
C|XLU|20250709|10:50:51.033402|S|63|81.36|0|63
C|XLU|20250709|10:50:51.033429|S|4|81.36|0|4
C|XLU|20250709|10:50:53.584009|S|200|81.37|0|200
C|XLU|20250709|10:50:55.548827|S|100|81.37|0|100
C|XLU|20250709|10:51:17.481414|S|68|81.34|0|68
C|XLU|20250709|10:51:29.550343|S|55|81.3|0|55
C|XLU|20250709|10:51:29.553470|S|15|81.3|0|15
C|XLU|20250709|10:51:29.553481|S|13|81.3|0|13
C|XLU|20250709|10:51:29.553488|S|67|81.3|0|67
C|XLU|20250709|10:52:04.667641|S|16|81.26|0|16
C|XLU|20250709|10:53:59.804420|S|19|81.25|0|19
C|XLU|20250709|10:53:59.804436|S|41|81.25|0|41
C|XLU|20250709|10:53:59.804443|S|24|81.25|0|24
C|XLU|20250709|10:53:59.804483|S|16|81.25|0|16
C|XLU|20250709|10:54:09.116700|S|100|81.27|0|100
C|XLU|20250709|10:55:05.662708|S|20|81.28|0|20
C|XLU|20250709|10:55:05.664448|S|21|81.29|0|21
C|XLU|20250709|10:55:05.664544|S|24|81.29|0|24
C|XLU|20250709|10:55:05.664593|S|34|81.29|0|34
C|XLU|20250709|10:57:37.583851|S|14|81.21|0|14
C|XLU|20250709|10:57:37.584311|S|15|81.21|0|15
C|XLU|20250709|10:57:37.584672|S|15|81.21|0|15
C|XLU|20250709|10:57:37.584794|S|56|81.21|0|56
C|XLU|20250709|10:57:37.584794|S|2|81.21|0|2
C|XLU|20250709|10:58:01.834614|S|17|81.23|0|17
C|XLU|20250709|10:58:01.835219|S|12|81.23|0|12
C|XLU|20250709|10:58:01.835647|S|14|81.23|0|14
C|XLU|20250709|10:58:22.797069|S|13|81.25|0|13
C|XLU|20250709|10:58:23.296931|S|22|81.25|0|22
C|XLU|20250709|10:58:23.297055|S|56|81.25|0|56
C|XLU|20250709|10:58:23.297085|S|22|81.25|0|22
C|XLU|20250709|10:58:23.297669|S|12|81.25|0|12
C|XLU|20250709|10:58:23.297675|S|18|81.25|0|18
C|XLU|20250709|10:58:23.339713|S|16|81.25|0|16
C|XLU|20250709|10:58:54.903154|S|83|81.24|0|83
C|XLU|20250709|10:58:54.903175|S|16|81.24|0|16
C|XLU|20250709|10:58:54.903188|S|1|81.24|0|1
C|XLU|20250709|10:59:03.962864|S|1|81.23|0|1
C|XLU|20250709|11:00:04.685293|S|100|81.31|0|100
C|XLU|20250709|11:00:05.023742|S|100|81.32|0|100
C|XLU|20250709|11:00:21.793948|S|100|81.34|0|100
C|XLU|20250709|11:00:58.394561|S|11|81.3|0|11
C|XLU|20250709|11:00:58.394607|S|58|81.3|0|58
C|XLU|20250709|11:01:21.450227|S|29|81.34|0|29
C|XLU|20250709|11:01:21.450257|S|50|81.34|0|50
C|XLU|20250709|11:03:07.564924|S|100|81.4|0|100
C|XLU|20250709|11:03:11.329166|S|100|81.4|0|100
C|XLU|20250709|11:03:16.725952|S|100|81.39|0|100
C|XLU|20250709|11:03:34.484189|S|12|81.39|0|12
C|XLU|20250709|11:03:34.484322|S|19|81.39|0|19
C|XLU|20250709|11:03:41.465186|S|12|81.39|0|12
C|XLU|20250709|11:03:41.465194|S|31|81.39|0|31
C|XLU|20250709|11:03:42.389847|S|25|81.4|0|25
C|XLU|20250709|11:03:42.389908|S|8|81.4|0|8
C|XLU|20250709|11:04:00.744774|S|15|81.43|0|15
C|XLU|20250709|11:05:05.801012|S|100|81.41|0|100
C|XLU|20250709|11:05:11.587775|S|100|81.4|0|100
C|XLU|20250709|11:05:11.587916|S|100|81.4|0|100
C|XLU|20250709|11:05:48.354822|S|200|81.39|0|200
C|XLU|20250709|11:05:55.471690|S|100|81.39|0|100
C|XLU|20250709|11:06:16.639311|S|200|81.38|0|200
C|XLU|20250709|11:06:17.832828|S|200|81.37|0|200
C|XLU|20250709|11:06:17.865589|S|200|81.37|0|200
C|XLU|20250709|11:06:18.325078|S|200|81.37|0|200
C|XLU|20250709|11:06:20.891827|S|199|81.38|0|199
C|XLU|20250709|11:06:23.880842|S|100|81.39|0|100
C|XLU|20250709|11:06:23.916023|S|100|81.4|0|100
C|XLU|20250709|11:06:23.916023|S|95|81.4|0|95
C|XLU|20250709|11:06:25.674244|S|105|81.4|0|105
C|XLU|20250709|11:06:27.148027|E|100|81.4|0|100
C|XLU|20250709|11:06:27.201304|E|49|81.4|0|49
C|XLU|20250709|11:06:27.201304|E|1|81.4|0|1
C|XLU|20250709|11:06:27.201877|E|16|81.4|0|16
C|XLU|20250709|11:07:10.951238|S|200|81.4|0|200
C|XLU|20250709|11:07:43.068253|S|195|81.42|0|195
C|XLU|20250709|11:08:00.424655|S|162|81.44|0|162
C|XLU|20250709|11:08:11.699682|S|5|81.44|0|5
C|XLU|20250709|11:08:31.547073|S|30|81.49|0|30
C|XLU|20250709|11:08:31.547080|S|12|81.49|0|12
C|XLU|20250709|11:10:00.163815|S|200|81.47|0|200
C|XLU|20250709|11:10:00.186978|S|172|81.47|0|172
C|XLU|20250709|11:10:05.352148|S|200|81.48|0|200
C|XLU|20250709|11:10:05.352148|S|100|81.48|0|100
C|XLU|20250709|11:10:12.346081|S|21|81.49|0|21
C|XLU|20250709|11:10:12.457190|S|179|81.49|0|179
C|XLU|20250709|11:10:43.217067|S|14|81.49|0|14
C|XLU|20250709|11:10:43.217080|S|14|81.49|0|14
C|XLU|20250709|11:10:43.217081|S|61|81.49|0|61
C|XLU|20250709|11:10:49.187182|S|67|81.48|0|67
C|XLU|20250709|11:10:49.187470|S|12|81.48|0|12
C|XLU|20250709|11:10:49.187527|S|21|81.48|0|21
C|XLU|20250709|11:11:01.975708|S|200|81.46|0|200
C|XLU|20250709|11:11:10.364328|S|56|81.47|0|56
C|XLU|20250709|11:11:10.364435|S|12|81.47|0|12
C|XLU|20250709|11:11:11.579378|S|106|81.47|0|106
C|XLU|20250709|11:11:11.579456|S|12|81.47|0|12
C|XLU|20250709|11:11:32.715495|S|14|81.47|0|14
C|XLU|20250709|11:12:35.051832|S|111|81.49|0|111
C|XLU|20250709|11:12:35.051858|S|14|81.49|0|14
C|XLU|20250709|11:13:18.133446|S|100|81.47|0|100
C|XLU|20250709|11:13:35.220996|S|200|81.45|0|200
C|XLU|20250709|11:13:37.089040|S|20|81.43|0|20
C|XLU|20250709|11:13:42.339316|S|100|81.43|0|100
C|XLU|20250709|11:13:42.339316|S|200|81.43|0|200
C|XLU|20250709|11:13:42.339696|S|137|81.43|0|137
C|XLU|20250709|11:13:47.498390|S|100|81.43|0|100
C|XLU|20250709|11:14:00.669970|S|100|81.46|0|100
C|XLU|20250709|11:14:01.571925|S|100|81.46|0|100
C|XLU|20250709|11:14:01.572915|S|100|81.46|0|100
C|XLU|20250709|11:14:01.586719|S|100|81.46|0|100
C|XLU|20250709|11:14:01.932364|S|100|81.46|0|100
C|XLU|20250709|11:14:01.969043|S|100|81.46|0|100
C|XLU|20250709|11:14:02.378901|S|100|81.46|0|100
C|XLU|20250709|11:14:07.207024|S|18|81.46|0|18
C|XLU|20250709|11:14:13.952462|S|46|81.47|0|46
C|XLU|20250709|11:14:13.952463|S|10|81.47|0|10
C|XLU|20250709|11:14:16.475068|S|11|81.47|0|11
C|XLU|20250709|11:15:02.398754|S|100|81.485|0|100
C|XLU|20250709|11:17:08.761962|S|100|81.44|0|100
C|XLU|20250709|11:17:08.762245|S|100|81.44|0|100
C|XLU|20250709|11:17:43.290454|S|55|81.45|0|55
C|XLU|20250709|11:17:43.306314|S|20|81.45|0|20
C|XLU|20250709|11:17:43.316354|S|35|81.45|0|35
C|XLU|20250709|11:17:43.316696|S|33|81.45|0|33
C|XLU|20250709|11:17:46.035445|S|13|81.45|0|13
C|XLU|20250709|11:17:46.035658|S|13|81.45|0|13
C|XLU|20250709|11:17:46.093121|S|74|81.45|0|74
C|XLU|20250709|11:17:46.264244|S|14|81.45|0|14
C|XLU|20250709|11:17:46.265155|S|20|81.45|0|20
C|XLU|20250709|11:18:12.317580|S|50|81.43|0|50
C|XLU|20250709|11:18:12.317596|S|32|81.43|0|32
C|XLU|20250709|11:18:12.318213|S|16|81.43|0|16
C|XLU|20250709|11:18:12.318233|S|33|81.43|0|33
C|XLU|20250709|11:18:15.229670|S|32|81.43|0|32
C|XLU|20250709|11:18:15.229688|S|19|81.43|0|19
C|XLU|20250709|11:18:15.229689|S|12|81.43|0|12
C|XLU|20250709|11:18:21.887205|S|100|81.405|0|100
C|XLU|20250709|11:18:25.564533|S|38|81.4|0|38
C|XLU|20250709|11:18:25.564605|S|27|81.4|0|27
C|XLU|20250709|11:18:25.564636|S|42|81.4|0|42
C|XLU|20250709|11:18:44.026811|S|33|81.41|0|33
C|XLU|20250709|11:18:44.026949|S|18|81.41|0|18
C|XLU|20250709|11:18:44.026969|S|24|81.41|0|24
C|XLU|20250709|11:18:44.027059|S|12|81.41|0|12
C|XLU|20250709|11:18:46.260175|S|12|81.41|0|12
C|XLU|20250709|11:18:46.260223|S|1|81.41|0|1
C|XLU|20250709|11:18:54.757675|S|55|81.42|0|55
C|XLU|20250709|11:19:27.139925|S|78|81.41|0|78
C|XLU|20250709|11:19:27.140010|S|15|81.41|0|15
C|XLU|20250709|11:19:27.140034|S|14|81.41|0|14
C|XLU|20250709|11:20:11.472945|S|10|81.39|0|10
C|XLU|20250709|11:20:52.317393|S|200|81.43|0|200
C|XLU|20250709|11:20:56.300240|S|27|81.43|0|27
C|XLU|20250709|11:20:56.300247|S|42|81.43|0|42
C|XLU|20250709|11:20:56.300578|S|13|81.43|0|13
C|XLU|20250709|11:20:56.300583|S|14|81.43|0|14
C|XLU|20250709|11:21:06.482385|S|35|81.43|0|35
C|XLU|20250709|11:21:13.626852|S|12|81.41|0|12
C|XLU|20250709|11:21:16.758987|S|16|81.41|0|16
C|XLU|20250709|11:21:16.759004|S|21|81.41|0|21
C|XLU|20250709|11:21:16.759037|S|14|81.41|0|14
C|XLU|20250709|11:21:16.759148|S|30|81.41|0|30
C|XLU|20250709|11:22:52.104287|S|18|81.46|0|18
C|XLU|20250709|11:23:39.465473|S|171|81.47|0|171
C|XLU|20250709|11:24:15.474688|S|100|81.49|0|100
C|XLU|20250709|11:24:15.496685|S|60|81.49|0|60
C|XLU|20250709|11:24:15.496823|S|85|81.49|0|85
C|XLU|20250709|11:24:15.496834|S|31|81.49|0|31
C|XLU|20250709|11:24:15.496852|S|22|81.49|0|22
C|XLU|20250709|11:24:43.684804|S|28|81.52|0|28
C|XLU|20250709|11:24:50.330030|S|25|81.53|0|25
C|XLU|20250709|11:24:50.330056|S|16|81.53|0|16
C|XLU|20250709|11:25:06.433129|S|48|81.56|0|48
C|XLU|20250709|11:25:06.433138|S|12|81.56|0|12
C|XLU|20250709|11:25:06.433151|S|12|81.56|0|12
C|XLU|20250709|11:25:06.433157|S|13|81.56|0|13
C|XLU|20250709|11:25:06.433229|S|32|81.56|0|32
C|XLU|20250709|11:25:13.433791|S|11|81.56|0|11
C|XLU|20250709|11:25:29.170054|S|100|81.58|0|100
C|XLU|20250709|11:25:29.170054|S|200|81.58|0|200
C|XLU|20250709|11:25:29.972068|S|33|81.58|0|33
C|XLU|20250709|11:25:33.547157|S|13|81.58|0|13
C|XLU|20250709|11:25:33.547287|S|20|81.58|0|20
C|XLU|20250709|11:25:43.992438|S|100|81.58|0|100
C|XLU|20250709|11:26:08.701206|S|100|81.58|0|100
C|XLU|20250709|11:26:18.295975|S|100|81.58|0|100
C|XLU|20250709|11:26:34.200280|S|100|81.58|0|100
C|XLU|20250709|11:26:34.202250|S|100|81.575|0|100
C|XLU|20250709|11:26:34.203362|S|16|81.58|0|16
C|XLU|20250709|11:26:34.203401|S|34|81.58|0|34
C|XLU|20250709|11:26:50.099859|S|2|81.6|0|2
C|XLU|20250709|11:26:50.099894|S|98|81.6|0|98
C|XLU|20250709|11:26:50.143045|S|100|81.6|0|100
C|XLU|20250709|11:26:53.518459|S|100|81.61|0|100
C|XLU|20250709|11:26:53.518459|S|100|81.61|0|100
C|XLU|20250709|11:26:55.352755|S|100|81.615|0|100
C|XLU|20250709|11:27:31.959979|S|200|81.62|0|200
C|XLU|20250709|11:28:07.413696|S|65|81.61|0|65
C|XLU|20250709|11:28:07.552548|S|84|81.61|0|84
C|XLU|20250709|11:28:07.552844|S|32|81.61|0|32
C|XLU|20250709|11:28:07.553591|S|17|81.61|0|17
C|XLU|20250709|11:28:07.556431|S|12|81.61|0|12
C|XLU|20250709|11:28:07.556564|S|13|81.61|0|13
C|XLU|20250709|11:28:07.556666|S|39|81.61|0|39
C|XLU|20250709|11:28:07.556666|S|42|81.61|0|42
C|XLU|20250709|11:28:07.580529|S|43|81.61|0|43
C|XLU|20250709|11:28:07.580584|S|2|81.61|0|2
C|XLU|20250709|11:28:07.580584|S|28|81.61|0|28
C|XLU|20250709|11:28:07.580584|S|49|81.61|0|49
C|XLU|20250709|11:28:07.580617|S|15|81.61|0|15
C|XLU|20250709|11:28:11.122304|S|11|81.6|0|11
C|XLU|20250709|11:28:27.645053|S|100|81.61|0|100
C|XLU|20250709|11:28:30.633796|S|25|81.62|0|25
C|XLU|20250709|11:28:30.633803|S|17|81.62|0|17
C|XLU|20250709|11:29:11.798951|S|16|81.59|0|16
C|XLU|20250709|11:30:06.326544|S|52|81.56|0|52
C|XLU|20250709|11:30:17.480816|S|188|81.58|0|188
C|XLU|20250709|11:30:17.764378|S|100|81.585|0|100
C|XLU|20250709|11:30:17.764925|S|100|81.58|0|100
C|XLU|20250709|11:30:18.056850|S|100|81.58|0|100
C|XLU|20250709|11:30:23.682080|S|22|81.59|0|22
C|XLU|20250709|11:31:18.504977|S|168|81.57|0|168
C|XLU|20250709|11:31:36.697770|S|54|81.59|0|54
C|XLU|20250709|11:31:36.697784|S|28|81.59|0|28
C|XLU|20250709|11:31:36.697785|S|12|81.59|0|12
C|XLU|20250709|11:31:36.698228|S|6|81.59|0|6
C|XLU|20250709|11:31:40.085292|S|100|81.6|0|100
C|XLU|20250709|11:31:41.569538|S|142|81.61|0|142
C|XLU|20250709|11:31:41.569539|S|25|81.61|0|25
C|XLU|20250709|11:32:36.908721|S|55|81.64|0|55
C|XLU|20250709|11:32:37.344276|S|12|81.64|0|12
C|XLU|20250709|11:32:37.344740|S|42|81.64|0|42
C|XLU|20250709|11:32:37.565488|S|16|81.64|0|16
C|XLU|20250709|11:32:37.565494|S|45|81.64|0|45
C|XLU|20250709|11:32:37.565511|S|43|81.64|0|43
C|XLU|20250709|11:32:37.565550|S|12|81.64|0|12
C|XLU|20250709|11:32:37.565578|S|30|81.64|0|30
C|XLU|20250709|11:32:37.565578|S|11|81.64|0|11
C|XLU|20250709|11:33:10.094791|S|200|81.62|0|200
C|XLU|20250709|11:34:28.847936|S|100|81.63|0|100
C|XLU|20250709|11:34:29.889772|S|100|81.64|0|100
C|XLU|20250709|11:34:38.696408|S|19|81.63|0|19
C|XLU|20250709|11:34:38.696418|S|14|81.63|0|14
C|XLU|20250709|11:34:38.696419|S|14|81.63|0|14
C|XLU|20250709|11:34:56.599179|S|11|81.64|0|11
C|XLU|20250709|11:35:34.966740|S|44|81.66|0|44
C|XLU|20250709|11:36:17.086934|S|24|81.65|0|24
C|XLU|20250709|11:36:17.087152|S|14|81.65|0|14
C|XLU|20250709|11:36:17.087164|S|17|81.65|0|17
C|XLU|20250709|11:36:17.087174|S|15|81.65|0|15
C|XLU|20250709|11:36:17.087293|S|54|81.65|0|54
C|XLU|20250709|11:36:25.155364|S|27|81.66|0|27
C|XLU|20250709|11:36:25.155440|S|35|81.66|0|35
C|XLU|20250709|11:36:25.155488|S|20|81.66|0|20
C|XLU|20250709|11:36:25.155828|S|18|81.66|0|18
C|XLU|20250709|11:36:52.887006|S|16|81.64|0|16
C|XLU|20250709|11:36:53.295289|S|33|81.64|0|33
C|XLU|20250709|11:36:53.295417|S|14|81.64|0|14
C|XLU|20250709|11:36:53.295426|S|14|81.64|0|14
C|XLU|20250709|11:36:53.295452|S|22|81.64|0|22
C|XLU|20250709|11:37:09.010965|S|100|81.63|0|100
C|XLU|20250709|11:38:13.638697|S|14|81.65|0|14
C|XLU|20250709|11:38:16.248897|S|57|81.64|0|57
C|XLU|20250709|11:38:32.810797|S|29|81.62|0|29
C|XLU|20250709|11:38:32.811234|S|16|81.62|0|16
C|XLU|20250709|11:38:42.123119|S|100|81.6|0|100
C|XLU|20250709|11:38:46.283510|S|100|81.59|0|100
C|XLU|20250709|11:38:47.398037|S|200|81.58|0|200
C|XLU|20250709|11:39:02.775623|S|100|81.58|0|100
C|XLU|20250709|11:39:02.775623|S|86|81.58|0|86
C|XLU|20250709|11:40:23.783240|S|80|81.6|0|80
C|XLU|20250709|11:40:23.783327|S|12|81.6|0|12
C|XLU|20250709|11:40:31.671269|S|200|81.6|0|200
C|XLU|20250709|11:40:36.079309|S|100|81.61|0|100
C|XLU|20250709|11:43:51.093425|S|24|81.58|0|24
C|XLU|20250709|11:44:10.724780|S|13|81.6|0|13
C|XLU|20250709|11:44:51.513736|S|14|81.63|0|14
C|XLU|20250709|11:44:51.513773|S|12|81.63|0|12
C|XLU|20250709|11:44:51.513864|S|46|81.63|0|46
C|XLU|20250709|11:44:51.513969|S|121|81.63|0|121
C|XLU|20250709|11:45:01.848922|S|200|81.645|0|200
C|XLU|20250709|11:45:01.851476|S|100|81.65|0|100
C|XLU|20250709|11:45:01.862435|S|100|81.65|0|100
C|XLU|20250709|11:45:01.873581|S|100|81.65|0|100
C|XLU|20250709|11:45:01.884742|S|100|81.65|0|100
C|XLU|20250709|11:45:02.037839|S|100|81.65|0|100
C|XLU|20250709|11:45:02.173457|S|85|81.65|0|85
C|XLU|20250709|11:45:02.173515|S|15|81.65|0|15
C|XLU|20250709|11:45:36.185097|S|48|81.65|0|48
C|XLU|20250709|11:45:36.185103|S|15|81.65|0|15
C|XLU|20250709|11:45:36.185115|S|12|81.65|0|12
C|XLU|20250709|11:45:36.185126|S|25|81.65|0|25
C|XLU|20250709|11:45:36.185171|S|15|81.65|0|15
C|XLU|20250709|11:45:36.185178|S|15|81.65|0|15
C|XLU|20250709|11:45:36.185202|S|4|81.65|0|4
C|XLU|20250709|11:45:43.850407|S|71|81.64|0|71
C|XLU|20250709|11:45:43.850416|S|24|81.64|0|24
C|XLU|20250709|11:46:00.407236|S|12|81.66|0|12
C|XLU|20250709|11:46:00.407341|S|18|81.66|0|18
C|XLU|20250709|11:46:00.407354|S|15|81.66|0|15
C|XLU|20250709|11:46:00.407390|S|15|81.66|0|15
C|XLU|20250709|11:46:00.407460|S|37|81.66|0|37
C|XLU|20250709|11:46:00.407497|S|3|81.66|0|3
C|XLU|20250709|11:46:13.102151|S|5|81.66|0|5
C|XLU|20250709|11:46:49.237455|S|200|81.69|0|200
C|XLU|20250709|11:46:56.217766|S|100|81.7|0|100
C|XLU|20250709|11:46:58.003525|S|100|81.7|0|100
C|XLU|20250709|11:47:05.136741|S|19|81.7|0|19
C|XLU|20250709|11:47:05.201712|S|15|81.7|0|15
C|XLU|20250709|11:47:05.205819|S|13|81.7|0|13
C|XLU|20250709|11:47:05.206087|S|15|81.7|0|15
C|XLU|20250709|11:47:05.206117|S|20|81.7|0|20
C|XLU|20250709|11:47:05.206171|S|14|81.7|0|14
C|XLU|20250709|11:47:05.206320|S|1|81.7|0|1
C|XLU|20250709|11:47:31.796573|S|2|81.68|0|2
C|XLU|20250709|11:47:31.797890|S|76|81.68|0|76
C|XLU|20250709|11:48:34.654133|S|37|81.68|0|37
C|XLU|20250709|11:48:34.654158|S|82|81.68|0|82
C|XLU|20250709|11:48:38.417649|S|16|81.69|0|16
C|XLU|20250709|11:48:38.417757|S|19|81.69|0|19
C|XLU|20250709|11:48:38.418067|S|23|81.69|0|23
C|XLU|20250709|11:48:38.418533|S|20|81.69|0|20
C|XLU|20250709|11:48:38.418542|S|15|81.69|0|15
C|XLU|20250709|11:48:55.235737|S|23|81.67|0|23
C|XLU|20250709|11:48:58.212445|S|23|81.67|0|23
C|XLU|20250709|11:48:58.212451|S|41|81.67|0|41
C|XLU|20250709|11:48:58.212905|S|31|81.67|0|31
C|XLU|20250709|11:48:58.213111|S|21|81.67|0|21
C|XLU|20250709|11:48:59.223824|S|12|81.67|0|12
C|XLU|20250709|11:48:59.226433|S|40|81.67|0|40
C|XLU|20250709|11:49:01.532851|S|11|81.67|0|11
C|XLU|20250709|11:49:06.217484|S|83|81.67|0|83
C|XLU|20250709|11:49:18.834520|S|9|81.68|0|9
C|XLU|20250709|11:51:34.644261|S|86|81.67|0|86
C|XLU|20250709|11:52:01.177180|S|12|81.68|0|12
C|XLU|20250709|11:52:01.177193|S|21|81.68|0|21
C|XLU|20250709|11:52:01.177194|S|19|81.68|0|19
C|XLU|20250709|11:52:19.116363|S|41|81.66|0|41
C|XLU|20250709|11:52:19.116396|S|38|81.66|0|38
C|XLU|20250709|11:52:19.116439|S|21|81.66|0|21
C|XLU|20250709|11:52:31.371025|S|14|81.67|0|14
C|XLU|20250709|11:53:08.981500|S|121|81.68|0|121
C|XLU|20250709|11:53:08.981559|S|73|81.68|0|73
C|XLU|20250709|11:53:11.933515|S|43|81.67|0|43
C|XLU|20250709|11:53:43.086878|S|21|81.67|0|21
C|XLU|20250709|11:53:43.087637|S|17|81.67|0|17
C|XLU|20250709|11:53:43.087650|S|13|81.67|0|13
C|XLU|20250709|11:53:43.166671|S|34|81.67|0|34
C|XLU|20250709|11:54:32.934102|S|15|81.72|0|15
C|XLU|20250709|11:54:32.934690|S|20|81.72|0|20
C|XLU|20250709|11:54:32.934843|S|19|81.72|0|19
C|XLU|20250709|11:54:38.406434|S|37|81.74|0|37
C|XLU|20250709|11:54:38.406434|S|16|81.74|0|16
C|XLU|20250709|11:55:30.711918|S|100|81.835|0|100
C|XLU|20250709|11:56:17.443966|S|62|81.82|0|62
C|XLU|20250709|11:56:17.443975|S|46|81.82|0|46
C|XLU|20250709|11:56:17.444013|S|23|81.82|0|23
C|XLU|20250709|11:56:23.182905|S|12|81.83|0|12
C|XLU|20250709|11:56:30.058772|S|13|81.84|0|13
C|XLU|20250709|11:56:30.058779|S|18|81.84|0|18
C|XLU|20250709|11:56:30.058791|S|18|81.84|0|18
C|XLU|20250709|11:56:59.422211|S|200|81.8|0|200
C|XLU|20250709|11:57:03.828928|S|35|81.8|0|35
C|XLU|20250709|11:57:26.806273|S|23|81.8|0|23
C|XLU|20250709|11:57:26.808670|S|18|81.8|0|18
C|XLU|20250709|11:57:27.451592|S|15|81.8|0|15
C|XLU|20250709|11:57:27.451592|S|5|81.8|0|5
C|XLU|20250709|11:58:15.572373|S|18|81.78|0|18
C|XLU|20250709|11:58:15.572384|S|17|81.78|0|17
C|XLU|20250709|11:58:15.572430|S|1|81.78|0|1
C|XLU|20250709|11:58:15.572430|S|65|81.78|0|65
C|XLU|20250709|11:58:15.572450|S|34|81.78|0|34
C|XLU|20250709|11:58:22.618019|S|185|81.78|0|185
C|XLU|20250709|11:58:40.063559|S|21|81.75|0|21
C|XLU|20250709|12:00:26.053218|S|200|81.75|0|200
C|XLU|20250709|12:00:52.040876|S|100|81.75|0|100
C|XLU|20250709|12:02:42.134466|S|23|81.75|0|23
C|XLU|20250709|12:03:17.643641|S|100|81.72|0|100
C|XLU|20250709|12:03:18.762350|S|100|81.71|0|100
C|XLU|20250709|12:03:22.240082|S|71|81.72|0|71
C|XLU|20250709|12:03:22.240094|S|18|81.72|0|18
C|XLU|20250709|12:03:22.240094|S|14|81.72|0|14
C|XLU|20250709|12:04:21.171040|S|100|81.72|0|100
C|XLU|20250709|12:04:21.860245|S|24|81.72|0|24
C|XLU|20250709|12:04:26.849249|S|100|81.74|0|100
C|XLU|20250709|12:04:29.272182|S|100|81.76|0|100
C|XLU|20250709|12:04:29.272633|S|12|81.76|0|12
C|XLU|20250709|12:04:33.983682|S|82|81.77|0|82
C|XLU|20250709|12:04:33.983710|S|16|81.77|0|16
C|XLU|20250709|12:04:33.983735|S|17|81.77|0|17
C|XLU|20250709|12:04:33.983757|S|15|81.77|0|15
C|XLU|20250709|12:04:36.067445|S|12|81.77|0|12
C|XLU|20250709|12:04:36.067806|S|23|81.77|0|23
C|XLU|20250709|12:04:36.286300|S|25|81.77|0|25
C|XLU|20250709|12:05:52.640982|S|145|81.74|0|145
C|XLU|20250709|12:06:18.521562|S|17|81.75|0|17
C|XLU|20250709|12:06:18.521575|S|12|81.75|0|12
C|XLU|20250709|12:06:18.521605|S|19|81.75|0|19
C|XLU|20250709|12:06:18.521654|S|37|81.75|0|37
C|XLU|20250709|12:06:18.521883|S|15|81.75|0|15
C|XLU|20250709|12:07:00.949742|S|100|81.75|0|100
C|XLU|20250709|12:07:22.362617|S|100|81.79|0|100
C|XLU|20250709|12:07:26.950067|S|100|81.79|0|100
C|XLU|20250709|12:07:35.569625|S|12|81.78|0|12
C|XLU|20250709|12:07:35.569641|S|48|81.78|0|48
C|XLU|20250709|12:07:39.367767|S|40|81.77|0|40
C|XLU|20250709|12:07:39.367835|S|10|81.77|0|10
C|XLU|20250709|12:07:40.064889|S|55|81.76|0|55
C|XLU|20250709|12:08:29.518067|S|98|81.78|0|98
C|XLU|20250709|12:08:29.518078|S|2|81.78|0|2
C|XLU|20250709|12:08:29.520011|S|44|81.79|0|44
C|XLU|20250709|12:08:29.520232|S|35|81.79|0|35
C|XLU|20250709|12:08:29.520244|S|16|81.79|0|16
C|XLU|20250709|12:08:42.757096|S|40|81.76|0|40
C|XLU|20250709|12:08:42.757121|S|44|81.76|0|44
C|XLU|20250709|12:08:42.757131|S|16|81.76|0|16
C|XLU|20250709|12:10:09.550120|S|200|81.75|0|200
C|XLU|20250709|12:10:09.550120|S|100|81.75|0|100
C|XLU|20250709|12:10:19.274057|S|200|81.75|0|200
C|XLU|20250709|12:10:19.274057|S|100|81.75|0|100
C|XLU|20250709|12:10:38.240862|S|100|81.7|0|100
C|XLU|20250709|12:12:32.823695|S|100|81.64|0|100
C|XLU|20250709|12:12:32.823741|S|23|81.64|0|23
C|XLU|20250709|12:12:32.823988|S|48|81.64|0|48
C|XLU|20250709|12:12:32.824068|S|113|81.64|0|113
C|XLU|20250709|12:12:49.322926|S|100|81.6|0|100
C|XLU|20250709|12:12:49.574622|S|6|81.6|0|6
C|XLU|20250709|12:14:12.010699|S|12|81.61|0|12
C|XLU|20250709|12:14:12.010711|S|18|81.61|0|18
C|XLU|20250709|12:14:12.010712|S|12|81.61|0|12
C|XLU|20250709|12:16:58.351893|S|109|81.63|0|109
C|XLU|20250709|12:17:44.513361|S|200|81.635|0|200
C|XLU|20250709|12:17:44.513361|S|100|81.64|0|100
C|XLU|20250709|12:18:48.489638|S|200|81.6|0|200
C|XLU|20250709|12:19:15.780178|S|176|81.6|0|176
C|XLU|20250709|12:19:26.154153|S|21|81.61|0|21
C|XLU|20250709|12:20:14.390671|S|96|81.57|0|96
C|XLU|20250709|12:20:14.390671|S|100|81.57|0|100
C|XLU|20250709|12:20:39.905111|S|160|81.53|0|160
C|XLU|20250709|12:20:39.905111|S|100|81.53|0|100
C|XLU|20250709|12:20:52.100791|S|30|81.55|0|30
C|XLU|20250709|12:20:52.100797|S|14|81.55|0|14
C|XLU|20250709|12:20:52.100934|S|23|81.55|0|23
C|XLU|20250709|12:21:00.453765|S|100|81.53|0|100
C|XLU|20250709|12:21:01.278874|S|36|81.54|0|36
C|XLU|20250709|12:21:01.278880|S|33|81.54|0|33
C|XLU|20250709|12:21:01.279055|S|69|81.54|0|69
C|XLU|20250709|12:21:01.886219|S|100|81.53|0|100
C|XLU|20250709|12:21:30.547630|S|48|81.53|0|48
C|XLU|20250709|12:21:30.854876|S|12|81.53|0|12
C|XLU|20250709|12:21:30.855831|S|14|81.53|0|14
C|XLU|20250709|12:21:30.855831|S|40|81.53|0|40
C|XLU|20250709|12:21:30.855870|S|17|81.53|0|17
C|XLU|20250709|12:21:30.919418|S|169|81.53|0|169
C|XLU|20250709|12:21:30.922016|S|18|81.53|0|18
C|XLU|20250709|12:21:30.922048|S|16|81.53|0|16
C|XLU|20250709|12:21:30.922065|S|15|81.53|0|15
C|XLU|20250709|12:21:30.922093|S|36|81.53|0|36
C|XLU|20250709|12:21:30.922114|S|100|81.53|0|100
C|XLU|20250709|12:21:30.922114|S|115|81.53|0|115
C|XLU|20250709|12:22:14.958462|S|21|81.47|0|21
C|XLU|20250709|12:22:14.958473|S|21|81.47|0|21
C|XLU|20250709|12:22:14.958474|S|21|81.47|0|21
C|XLU|20250709|12:22:14.958485|S|21|81.47|0|21
C|XLU|20250709|12:22:14.958486|S|21|81.47|0|21
C|XLU|20250709|12:22:14.958493|S|16|81.47|0|16
C|XLU|20250709|12:22:28.792597|S|12|81.44|0|12
C|XLU|20250709|12:22:28.792637|S|24|81.44|0|24
C|XLU|20250709|12:22:29.284345|S|30|81.45|0|30
C|XLU|20250709|12:22:29.310571|S|45|81.45|0|45
C|XLU|20250709|12:22:29.310604|S|18|81.45|0|18
C|XLU|20250709|12:22:29.310616|S|13|81.45|0|13
C|XLU|20250709|12:22:29.310686|S|30|81.45|0|30
C|XLU|20250709|12:22:29.310726|S|13|81.45|0|13
C|XLU|20250709|12:22:29.311047|S|51|81.45|0|51
C|XLU|20250709|12:22:29.311047|S|56|81.45|0|56
C|XLU|20250709|12:22:29.311074|S|61|81.45|0|61
C|XLU|20250709|12:22:29.311074|S|19|81.45|0|19
C|XLU|20250709|12:23:12.269206|S|15|81.46|0|15
C|XLU|20250709|12:23:12.269274|S|185|81.46|0|185
C|XLU|20250709|12:23:19.836913|S|62|81.47|0|62
C|XLU|20250709|12:23:23.339722|S|25|81.47|0|25
C|XLU|20250709|12:23:56.347039|S|53|81.5|0|53
C|XLU|20250709|12:24:24.292302|S|18|81.49|0|18
C|XLU|20250709|12:24:24.293116|S|56|81.49|0|56
C|XLU|20250709|12:24:52.872974|S|4|81.48|0|4
C|XLU|20250709|12:25:04.069757|S|100|81.475|0|100
C|XLU|20250709|12:25:33.912079|S|100|81.455|0|100
C|XLU|20250709|12:25:33.912079|S|200|81.455|0|200
C|XLU|20250709|12:25:36.784990|S|100|81.46|0|100
C|XLU|20250709|12:25:36.784990|S|200|81.46|0|200
C|XLU|20250709|12:25:42.338688|S|27|81.47|0|27
C|XLU|20250709|12:25:42.339053|S|69|81.47|0|69
C|XLU|20250709|12:25:42.339157|S|104|81.47|0|104
C|XLU|20250709|12:26:03.124957|S|100|81.465|0|100
C|XLU|20250709|12:26:04.165533|S|55|81.48|0|55
C|XLU|20250709|12:26:04.165541|S|38|81.48|0|38
C|XLU|20250709|12:26:04.165563|S|17|81.48|0|17
C|XLU|20250709|12:26:04.165564|S|14|81.48|0|14
C|XLU|20250709|12:26:04.165586|S|67|81.48|0|67
C|XLU|20250709|12:26:04.165601|S|9|81.48|0|9
C|XLU|20250709|12:26:04.350804|S|13|81.48|0|13
C|XLU|20250709|12:26:04.351108|S|13|81.48|0|13
C|XLU|20250709|12:26:04.351442|S|18|81.48|0|18
C|XLU|20250709|12:26:04.351476|S|14|81.48|0|14
C|XLU|20250709|12:26:04.351534|S|19|81.48|0|19
C|XLU|20250709|12:26:06.779587|S|41|81.48|0|41
C|XLU|20250709|12:26:10.206449|S|167|81.49|0|167
C|XLU|20250709|12:26:10.223230|S|100|81.505|0|100
C|XLU|20250709|12:27:26.436939|S|15|81.51|0|15
C|XLU|20250709|12:27:27.741129|S|100|81.52|0|100
C|XLU|20250709|12:28:03.346559|S|16|81.52|0|16
C|XLU|20250709|12:28:03.346593|S|24|81.52|0|24
C|XLU|20250709|12:28:03.347574|S|13|81.52|0|13
C|XLU|20250709|12:28:03.350172|S|19|81.52|0|19
C|XLU|20250709|12:28:03.997442|S|24|81.52|0|24
C|XLU|20250709|12:28:03.997449|S|25|81.52|0|25
C|XLU|20250709|12:28:03.997515|S|22|81.52|0|22
C|XLU|20250709|12:28:13.233482|S|12|81.5|0|12
C|XLU|20250709|12:28:13.410787|S|100|81.51|0|100
C|XLU|20250709|12:28:13.410977|S|100|81.505|0|100
C|XLU|20250709|12:28:15.739783|S|17|81.51|0|17
C|XLU|20250709|12:28:15.739816|S|13|81.51|0|13
C|XLU|20250709|12:28:15.742039|S|40|81.51|0|40
C|XLU|20250709|12:28:36.928237|S|100|81.52|0|100
C|XLU|20250709|12:28:45.579254|S|100|81.54|0|100
C|XLU|20250709|12:28:45.580872|S|100|81.53|0|100
C|XLU|20250709|12:28:45.595559|S|29|81.54|0|29
C|XLU|20250709|12:28:45.595559|S|20|81.54|0|20
C|XLU|20250709|12:28:45.595592|S|36|81.54|0|36
C|XLU|20250709|12:28:45.595693|S|13|81.54|0|13
C|XLU|20250709|12:29:10.535243|S|100|81.53|0|100
C|XLU|20250709|12:29:23.182341|S|61|81.54|0|61
C|XLU|20250709|12:29:23.182416|S|139|81.54|0|139
C|XLU|20250709|12:29:23.183071|S|12|81.54|0|12
C|XLU|20250709|12:29:23.183201|S|139|81.54|0|139
C|XLU|20250709|12:29:23.183201|S|49|81.54|0|49
C|XLU|20250709|12:29:23.184637|S|64|81.54|0|64
C|XLU|20250709|12:29:23.184637|S|61|81.54|0|61
C|XLU|20250709|12:29:38.520802|S|100|81.525|0|100
C|XLU|20250709|12:30:09.462783|S|17|81.54|0|17
C|XLU|20250709|12:30:09.462950|S|22|81.54|0|22
C|XLU|20250709|12:30:10.262889|S|17|81.54|0|17
C|XLU|20250709|12:30:10.263274|S|59|81.54|0|59
C|XLU|20250709|12:30:11.844521|S|12|81.54|0|12
C|XLU|20250709|12:30:11.844639|S|50|81.54|0|50
C|XLU|20250709|12:31:09.679208|S|17|81.58|0|17
C|XLU|20250709|12:31:26.864638|S|74|81.6|0|74
C|XLU|20250709|12:31:26.864645|S|25|81.6|0|25
C|XLU|20250709|12:31:31.376233|S|48|81.6|0|48
C|XLU|20250709|12:31:57.759645|S|35|81.61|0|35
C|XLU|20250709|12:34:00.467604|S|83|81.62|0|83
C|XLU|20250709|12:34:00.467621|S|19|81.62|0|19
C|XLU|20250709|12:34:00.467717|S|30|81.62|0|30
C|XLU|20250709|12:34:00.467755|S|14|81.62|0|14
C|XLU|20250709|12:34:00.467823|S|29|81.62|0|29
C|XLU|20250709|12:34:00.467966|S|13|81.62|0|13
C|XLU|20250709|12:34:00.468176|S|8|81.62|0|8
C|XLU|20250709|12:34:00.468176|S|12|81.62|0|12
C|XLU|20250709|12:35:10.122134|S|26|81.63|0|26
C|XLU|20250709|12:35:10.122353|S|22|81.63|0|22
C|XLU|20250709|12:35:10.122583|S|21|81.63|0|21
C|XLU|20250709|12:35:10.122597|S|36|81.63|0|36
C|XLU|20250709|12:35:10.122883|S|15|81.63|0|15
C|XLU|20250709|12:35:10.123037|S|15|81.63|0|15
C|XLU|20250709|12:36:53.494007|S|59|81.69|0|59
C|XLU|20250709|12:36:53.594840|S|13|81.69|0|13
C|XLU|20250709|12:36:53.594853|S|113|81.69|0|113
C|XLU|20250709|12:37:06.980003|S|29|81.68|0|29
C|XLU|20250709|12:37:08.164986|S|32|81.68|0|32
C|XLU|20250709|12:37:31.227910|S|4|81.69|0|4
C|XLU|20250709|12:38:42.252930|S|6|81.72|0|6
C|XLU|20250709|12:38:58.706926|S|27|81.72|0|27
C|XLU|20250709|12:39:00.598951|S|19|81.71|0|19
C|XLU|20250709|12:39:00.603644|S|15|81.71|0|15
C|XLU|20250709|12:39:00.850069|S|35|81.71|0|35
C|XLU|20250709|12:39:00.850089|S|13|81.71|0|13
C|XLU|20250709|12:39:00.850281|S|19|81.71|0|19
C|XLU|20250709|12:39:00.850308|S|17|81.71|0|17
C|XLU|20250709|12:39:00.850490|S|16|81.71|0|16
C|XLU|20250709|12:39:34.527021|S|70|81.7|0|70
C|XLU|20250709|12:39:40.164992|S|56|81.71|0|56
C|XLU|20250709|12:39:40.164999|S|22|81.71|0|22
C|XLU|20250709|12:39:40.165515|S|12|81.71|0|12
C|XLU|20250709|12:39:40.169255|S|12|81.71|0|12
C|XLU|20250709|12:39:40.186756|S|25|81.71|0|25
C|XLU|20250709|12:39:40.255570|S|21|81.71|0|21
C|XLU|20250709|12:40:06.796324|S|11|81.7|0|11
C|XLU|20250709|12:41:09.498254|S|76|81.71|0|76
C|XLU|20250709|12:41:09.498263|S|20|81.71|0|20
C|XLU|20250709|12:41:09.498289|S|16|81.71|0|16
C|XLU|20250709|12:41:22.664696|S|36|81.7|0|36
C|XLU|20250709|12:41:22.664801|S|15|81.7|0|15
C|XLU|20250709|12:41:40.147425|S|103|81.69|0|103
C|XLU|20250709|12:41:40.147557|S|17|81.69|0|17
C|XLU|20250709|12:41:40.856514|S|25|81.69|0|25
C|XLU|20250709|12:41:40.856623|S|35|81.69|0|35
C|XLU|20250709|12:41:40.857835|S|100|81.7|0|100
C|XLU|20250709|12:41:40.857835|S|185|81.7|0|185
C|XLU|20250709|12:41:54.598704|S|100|81.7|0|100
C|XLU|20250709|12:42:15.667625|S|37|81.69|0|37
C|XLU|20250709|12:43:38.324827|S|12|81.69|0|12
C|XLU|20250709|12:43:38.324847|S|30|81.69|0|30
C|XLU|20250709|12:43:38.324848|S|14|81.69|0|14
C|XLU|20250709|12:43:38.324867|S|16|81.69|0|16
C|XLU|20250709|12:43:38.324867|S|20|81.69|0|20
C|XLU|20250709|12:43:38.324868|S|8|81.69|0|8
C|XLU|20250709|12:44:13.301912|S|41|81.7|0|41
C|XLU|20250709|12:44:13.304093|S|100|81.71|0|100
C|XLU|20250709|12:44:13.357734|S|36|81.71|0|36
C|XLU|20250709|12:44:13.357756|S|39|81.71|0|39
C|XLU|20250709|12:44:13.357803|S|25|81.71|0|25
C|XLU|20250709|12:44:31.473793|S|71|81.7|0|71
C|XLU|20250709|12:45:08.022057|S|8|81.7|0|8
C|XLU|20250709|12:45:08.837562|S|12|81.7|0|12
C|XLU|20250709|12:45:08.837679|S|14|81.7|0|14
C|XLU|20250709|12:45:08.837688|S|38|81.7|0|38
C|XLU|20250709|12:45:23.260083|S|20|81.7|0|20
C|XLU|20250709|12:45:23.260090|S|27|81.7|0|27
C|XLU|20250709|12:45:23.260123|S|16|81.7|0|16
C|XLU|20250709|12:45:31.752375|S|23|81.71|0|23
C|XLU|20250709|12:45:59.030844|S|25|81.7|0|25
C|XLU|20250709|12:45:59.038402|S|16|81.7|0|16
C|XLU|20250709|12:45:59.038415|S|14|81.7|0|14
C|XLU|20250709|12:45:59.147971|S|37|81.7|0|37
C|XLU|20250709|12:45:59.148007|S|28|81.7|0|28
C|XLU|20250709|12:45:59.148076|S|10|81.7|0|10
C|XLU|20250709|12:47:31.858495|S|18|81.7|0|18
C|XLU|20250709|12:47:31.858560|S|23|81.7|0|23
C|XLU|20250709|12:47:31.858567|S|17|81.7|0|17
C|XLU|20250709|12:49:10.643736|S|3|81.69|0|3
C|XLU|20250709|12:49:12.875011|S|13|81.7|0|13
C|XLU|20250709|12:49:12.875025|S|68|81.7|0|68
C|XLU|20250709|12:49:42.344102|S|23|81.7|0|23
C|XLU|20250709|12:49:42.344540|S|18|81.7|0|18
C|XLU|20250709|12:49:42.344593|S|36|81.7|0|36
C|XLU|20250709|12:49:42.467211|S|21|81.7|0|21
C|XLU|20250709|12:49:42.467326|S|51|81.7|0|51
C|XLU|20250709|12:49:42.592207|S|13|81.7|0|13
C|XLU|20250709|12:50:06.143743|S|36|81.69|0|36
C|XLU|20250709|12:50:56.981808|S|12|81.68|0|12
C|XLU|20250709|12:50:56.981940|S|22|81.68|0|22
C|XLU|20250709|12:50:56.981974|S|14|81.68|0|14
C|XLU|20250709|12:50:56.982577|S|19|81.68|0|19
C|XLU|20250709|12:51:53.069133|S|56|81.67|0|56
C|XLU|20250709|12:52:04.333901|S|100|81.66|0|100
C|XLU|20250709|12:52:21.934565|S|300|81.645|0|300
C|XLU|20250709|12:52:21.935033|S|100|81.645|0|100
C|XLU|20250709|12:52:59.585371|S|71|81.64|0|71
C|XLU|20250709|12:52:59.585409|S|16|81.64|0|16
C|XLU|20250709|12:52:59.585470|S|13|81.64|0|13
C|XLU|20250709|12:54:17.004275|S|21|81.63|0|21
C|XLU|20250709|12:54:17.004295|S|18|81.63|0|18
C|XLU|20250709|12:54:17.004295|S|20|81.63|0|20
C|XLU|20250709|12:55:18.391842|S|100|81.67|0|100
C|XLU|20250709|12:55:50.245884|S|100|81.65|0|100
C|XLU|20250709|12:57:30.890377|S|200|81.63|0|200
C|XLU|20250709|12:57:30.890377|S|100|81.63|0|100
C|XLU|20250709|12:57:38.766717|S|100|81.64|0|100
C|XLU|20250709|12:58:40.875558|S|100|81.65|0|100
C|XLU|20250709|12:59:38.693007|S|100|81.63|0|100
C|XLU|20250709|13:00:08.647351|S|44|81.63|0|44
C|XLU|20250709|13:00:08.647358|S|32|81.63|0|32
C|XLU|20250709|13:00:08.648770|S|15|81.63|0|15
C|XLU|20250709|13:00:08.817955|S|13|81.63|0|13
C|XLU|20250709|13:00:08.818086|S|33|81.63|0|33
C|XLU|20250709|13:00:13.346507|S|15|81.65|0|15
C|XLU|20250709|13:00:23.660930|S|154|81.64|0|154
C|XLU|20250709|13:00:41.106038|S|30|81.62|0|30
C|XLU|20250709|13:00:41.106059|S|13|81.62|0|13
C|XLU|20250709|13:00:41.106129|S|24|81.62|0|24
C|XLU|20250709|13:00:41.106389|S|12|81.62|0|12
C|XLU|20250709|13:00:46.799870|S|20|81.59|0|20
C|XLU|20250709|13:00:46.969817|S|14|81.58|0|14
C|XLU|20250709|13:00:46.969825|S|16|81.58|0|16
C|XLU|20250709|13:00:46.969901|S|7|81.58|0|7
C|XLU|20250709|13:01:02.208275|S|40|81.595|0|40
C|XLU|20250709|13:01:02.208501|S|14|81.595|0|14
C|XLU|20250709|13:01:02.208536|S|35|81.6|0|35
C|XLU|20250709|13:01:02.208625|S|20|81.6|0|20
C|XLU|20250709|13:01:02.208631|S|38|81.6|0|38
C|XLU|20250709|13:01:02.257390|S|15|81.6|0|15
C|XLU|20250709|13:01:02.263670|S|15|81.6|0|15
C|XLU|20250709|13:01:02.418085|S|16|81.6|0|16
C|XLU|20250709|13:01:19.309722|S|100|81.6|0|100
C|XLU|20250709|13:02:03.830989|S|200|81.6|0|200
C|XLU|20250709|13:02:46.481770|S|47|81.64|0|47
C|XLU|20250709|13:02:55.247200|S|12|81.66|0|12
C|XLU|20250709|13:02:55.247206|S|33|81.66|0|33
C|XLU|20250709|13:02:55.247274|S|155|81.66|0|155
C|XLU|20250709|13:02:55.638191|S|89|81.66|0|89
C|XLU|20250709|13:02:56.285387|S|31|81.66|0|31
C|XLU|20250709|13:02:56.285484|S|31|81.66|0|31
C|XLU|20250709|13:02:56.285491|S|21|81.66|0|21
C|XLU|20250709|13:03:00.025437|S|100|81.665|0|100
C|XLU|20250709|13:03:00.456402|S|16|81.66|0|16
C|XLU|20250709|13:03:00.456472|S|184|81.66|0|184
C|XLU|20250709|13:03:00.456697|S|14|81.66|0|14
C|XLU|20250709|13:03:00.491005|S|13|81.66|0|13
C|XLU|20250709|13:03:00.491427|S|52|81.66|0|52
C|XLU|20250709|13:04:14.195999|S|100|81.68|0|100
C|XLU|20250709|13:04:14.195999|S|80|81.68|0|80
C|XLU|20250709|13:04:14.196138|S|19|81.68|0|19
C|XLU|20250709|13:04:14.196138|S|20|81.68|0|20
C|XLU|20250709|13:04:14.196777|S|81|81.68|0|81
C|XLU|20250709|13:05:27.019527|S|100|81.67|0|100
C|XLU|20250709|13:06:07.004338|S|100|81.64|0|100
C|XLU|20250709|13:06:11.440901|S|3|81.65|0|3
C|XLU|20250709|13:06:41.999026|S|21|81.68|0|21
C|XLU|20250709|13:06:51.064630|S|67|81.69|0|67
C|XLU|20250709|13:06:51.064630|S|100|81.69|0|100
C|XLU|20250709|13:08:33.433762|S|135|81.73|0|135
C|XLU|20250709|13:08:33.433865|S|11|81.73|0|11
C|XLU|20250709|13:09:21.394849|S|70|81.73|0|70
C|XLU|20250709|13:09:21.395076|S|17|81.73|0|17
C|XLU|20250709|13:10:01.345098|S|100|81.72|0|100
C|XLU|20250709|13:10:20.992483|S|100|81.71|0|100
C|XLU|20250709|13:10:47.398014|S|45|81.7|0|45
C|XLU|20250709|13:10:47.398022|S|17|81.7|0|17
C|XLU|20250709|13:10:47.398040|S|18|81.7|0|18
C|XLU|20250709|13:10:47.398079|S|14|81.7|0|14
C|XLU|20250709|13:10:52.000118|S|29|81.7|0|29
C|XLU|20250709|13:10:52.000246|S|19|81.7|0|19
C|XLU|20250709|13:10:52.000519|S|18|81.7|0|18
C|XLU|20250709|13:10:52.000579|S|51|81.7|0|51
C|XLU|20250709|13:10:52.000579|S|40|81.7|0|40
C|XLU|20250709|13:10:52.000586|S|11|81.7|0|11
C|XLU|20250709|13:10:52.000587|S|24|81.7|0|24
C|XLU|20250709|13:10:52.000605|S|12|81.7|0|12
C|XLU|20250709|13:10:52.000626|S|14|81.7|0|14
C|XLU|20250709|13:10:52.000649|S|11|81.7|0|11
C|XLU|20250709|13:10:52.000673|S|25|81.7|0|25
C|XLU|20250709|13:10:52.000684|S|25|81.7|0|25
C|XLU|20250709|13:10:52.000685|S|25|81.7|0|25
C|XLU|20250709|13:10:52.000713|S|2|81.7|0|2
C|XLU|20250709|13:10:52.000713|S|18|81.7|0|18
C|XLU|20250709|13:11:06.641661|S|49|81.71|0|49
C|XLU|20250709|13:11:18.005975|S|100|81.705|0|100
C|XLU|20250709|13:11:25.281289|S|49|81.72|0|49
C|XLU|20250709|13:11:25.281306|S|14|81.72|0|14
C|XLU|20250709|13:11:25.281344|S|18|81.72|0|18
C|XLU|20250709|13:11:25.281401|S|19|81.72|0|19
C|XLU|20250709|13:11:25.292867|S|35|81.72|0|35
C|XLU|20250709|13:12:45.336558|S|74|81.7|0|74
C|XLU|20250709|13:12:45.337517|S|101|81.7|0|101
C|XLU|20250709|13:12:45.337666|S|16|81.7|0|16
C|XLU|20250709|13:14:15.752927|S|16|81.68|0|16
C|XLU|20250709|13:14:15.875695|S|69|81.68|0|69
C|XLU|20250709|13:14:15.875794|S|15|81.68|0|15
C|XLU|20250709|13:15:37.639876|S|1|81.7|0|1
C|XLU|20250709|13:16:12.255503|S|14|81.71|0|14
C|XLU|20250709|13:16:12.255557|S|41|81.71|0|41
C|XLU|20250709|13:16:34.534488|S|100|81.71|0|100
C|XLU|20250709|13:17:33.205746|S|69|81.71|0|69
C|XLU|20250709|13:17:33.205782|S|4|81.71|0|4
C|XLU|20250709|13:17:33.205802|S|24|81.71|0|24
C|XLU|20250709|13:17:33.205815|S|15|81.71|0|15
C|XLU|20250709|13:17:33.205836|S|57|81.71|0|57
C|XLU|20250709|13:18:42.083370|S|88|81.72|0|88
C|XLU|20250709|13:18:42.083582|S|12|81.72|0|12
C|XLU|20250709|13:18:44.512139|S|100|81.725|0|100
C|XLU|20250709|13:18:46.332083|S|100|81.72|0|100
C|XLU|20250709|13:18:51.576071|S|36|81.71|0|36
C|XLU|20250709|13:18:51.576161|S|20|81.71|0|20
C|XLU|20250709|13:18:51.576180|S|12|81.71|0|12
C|XLU|20250709|13:18:51.576335|S|24|81.71|0|24
C|XLU|20250709|13:18:51.576421|S|8|81.71|0|8
C|XLU|20250709|13:19:14.667121|S|100|81.73|0|100
C|XLU|20250709|13:19:44.930351|S|12|81.72|0|12
C|XLU|20250709|13:20:58.526093|S|2|81.73|0|2
C|XLU|20250709|13:20:59.523419|S|200|81.72|0|200
C|XLU|20250709|13:21:01.137662|S|13|81.73|0|13
C|XLU|20250709|13:21:01.137674|S|24|81.73|0|24
C|XLU|20250709|13:21:01.137863|S|26|81.73|0|26
C|XLU|20250709|13:21:01.137982|S|15|81.73|0|15
C|XLU|20250709|13:21:01.137992|S|17|81.73|0|17
C|XLU|20250709|13:21:01.138123|S|3|81.73|0|3
C|XLU|20250709|13:21:30.769599|S|59|81.75|0|59
C|XLU|20250709|13:21:30.769605|S|12|81.75|0|12
C|XLU|20250709|13:21:30.769861|S|29|81.75|0|29
C|XLU|20250709|13:22:11.930685|S|15|81.76|0|15
C|XLU|20250709|13:22:11.930877|S|17|81.76|0|17
C|XLU|20250709|13:22:11.930992|S|18|81.76|0|18
C|XLU|20250709|13:22:40.655226|S|100|81.765|0|100
C|XLU|20250709|13:22:56.056556|S|40|81.78|0|40
C|XLU|20250709|13:22:56.056671|S|23|81.78|0|23
C|XLU|20250709|13:23:02.427526|S|12|81.78|0|12
C|XLU|20250709|13:23:02.427560|S|26|81.78|0|26
C|XLU|20250709|13:23:02.427627|S|16|81.78|0|16
C|XLU|20250709|13:23:02.427696|S|20|81.78|0|20
C|XLU|20250709|13:23:02.427968|S|13|81.78|0|13
C|XLU|20250709|13:23:02.428038|S|53|81.78|0|53
C|XLU|20250709|13:23:03.554386|S|60|81.78|0|60
C|XLU|20250709|13:23:03.554493|S|19|81.78|0|19
C|XLU|20250709|13:23:10.715495|S|17|81.76|0|17
C|XLU|20250709|13:23:13.123846|S|300|81.77|0|300
C|XLU|20250709|13:23:46.563501|S|54|81.75|0|54
C|XLU|20250709|13:23:46.563508|S|17|81.75|0|17
C|XLU|20250709|13:23:58.355141|S|83|81.76|0|83
C|XLU|20250709|13:23:58.355142|S|217|81.76|0|217
C|XLU|20250709|13:24:20.325285|S|50|81.77|0|50
C|XLU|20250709|13:24:20.325513|S|42|81.77|0|42
C|XLU|20250709|13:25:06.152887|S|19|81.76|0|19
C|XLU|20250709|13:25:06.152896|S|14|81.76|0|14
C|XLU|20250709|13:25:06.153212|S|14|81.76|0|14
C|XLU|20250709|13:25:06.154138|S|37|81.76|0|37
C|XLU|20250709|13:25:06.154271|S|16|81.76|0|16
C|XLU|20250709|13:25:34.213941|S|41|81.76|0|41
C|XLU|20250709|13:25:53.430341|S|100|81.77|0|100
C|XLU|20250709|13:25:53.636193|S|17|81.77|0|17
C|XLU|20250709|13:25:53.636553|S|12|81.77|0|12
C|XLU|20250709|13:26:06.382573|S|100|81.77|0|100
C|XLU|20250709|13:26:27.828613|S|23|81.78|0|23
C|XLU|20250709|13:26:27.828740|S|55|81.78|0|55
C|XLU|20250709|13:26:33.078621|S|23|81.78|0|23
C|XLU|20250709|13:26:33.078740|S|67|81.78|0|67
C|XLU|20250709|13:28:00.366411|S|400|81.74|0|400
C|XLU|20250709|13:28:00.371847|S|48|81.74|0|48
C|XLU|20250709|13:28:00.371911|S|152|81.74|0|152
C|XLU|20250709|13:28:05.891033|S|31|81.75|0|31
C|XLU|20250709|13:28:05.891192|S|169|81.75|0|169
C|XLU|20250709|13:28:24.845281|S|14|81.765|0|14
C|XLU|20250709|13:28:24.845326|S|29|81.765|0|29
C|XLU|20250709|13:28:30.747579|S|23|81.79|0|23
C|XLU|20250709|13:28:30.747622|S|17|81.79|0|17
C|XLU|20250709|13:30:16.249456|S|100|81.77|0|100
C|XLU|20250709|13:30:28.949719|S|53|81.79|0|53
C|XLU|20250709|13:30:29.847280|S|66|81.79|0|66
C|XLU|20250709|13:30:29.847281|S|100|81.79|0|100
C|XLU|20250709|13:31:09.733959|S|100|81.77|0|100
C|XLU|20250709|13:31:09.733972|S|12|81.77|0|12
C|XLU|20250709|13:32:15.633812|S|100|81.74|0|100
C|XLU|20250709|13:32:26.419495|S|60|81.745|0|60
C|XLU|20250709|13:32:26.419803|S|85|81.745|0|85
C|XLU|20250709|13:32:26.419911|S|5|81.745|0|5
C|XLU|20250709|13:32:26.459827|S|60|81.75|0|60
C|XLU|20250709|13:32:26.614765|S|16|81.75|0|16
C|XLU|20250709|13:32:26.614785|S|12|81.75|0|12
C|XLU|20250709|13:32:26.614807|S|20|81.75|0|20
C|XLU|20250709|13:32:39.077753|S|200|81.73|0|200
C|XLU|20250709|13:32:39.087716|S|26|81.72|0|26
C|XLU|20250709|13:32:39.087747|S|33|81.72|0|33
C|XLU|20250709|13:32:42.569198|S|181|81.72|0|181
C|XLU|20250709|13:35:19.766178|S|16|81.71|0|16
C|XLU|20250709|13:35:19.766185|S|24|81.71|0|24
C|XLU|20250709|13:35:19.766192|S|21|81.71|0|21
C|XLU|20250709|13:35:42.829197|S|37|81.7|0|37
C|XLU|20250709|13:35:42.830324|S|47|81.7|0|47
C|XLU|20250709|13:35:42.830333|S|9|81.7|0|9
C|XLU|20250709|13:36:17.355763|S|54|81.7|0|54
C|XLU|20250709|13:36:17.355796|S|20|81.7|0|20
C|XLU|20250709|13:36:17.355889|S|26|81.7|0|26
C|XLU|20250709|13:36:36.914071|S|44|81.7|0|44
C|XLU|20250709|13:36:36.914109|S|38|81.7|0|38
C|XLU|20250709|13:36:36.914125|S|13|81.7|0|13
C|XLU|20250709|13:36:36.914219|S|17|81.7|0|17
C|XLU|20250709|13:36:36.914225|S|12|81.7|0|12
C|XLU|20250709|13:36:36.914254|S|44|81.7|0|44
C|XLU|20250709|13:37:06.876211|S|12|81.69|0|12
C|XLU|20250709|13:37:06.877007|S|6|81.69|0|6
C|XLU|20250709|13:37:06.877313|S|17|81.69|0|17
C|XLU|20250709|13:37:06.877436|S|12|81.69|0|12
C|XLU|20250709|13:37:06.877463|S|20|81.69|0|20
C|XLU|20250709|13:37:06.877495|S|12|81.69|0|12
C|XLU|20250709|13:37:06.877529|S|21|81.69|0|21
C|XLU|20250709|13:37:07.404465|S|65|81.69|0|65
C|XLU|20250709|13:42:25.420937|S|141|81.67|0|141
C|XLU|20250709|13:42:25.420990|S|59|81.67|0|59
C|XLU|20250709|13:43:14.629343|S|100|81.65|0|100
C|XLU|20250709|13:43:22.583026|S|57|81.63|0|57
C|XLU|20250709|13:43:47.621464|S|77|81.63|0|77
C|XLU|20250709|13:43:47.621473|S|22|81.63|0|22
C|XLU|20250709|13:43:47.621473|S|23|81.63|0|23
C|XLU|20250709|13:43:47.621576|S|18|81.63|0|18
C|XLU|20250709|13:45:12.840989|S|12|81.65|0|12
C|XLU|20250709|13:45:12.841139|S|39|81.65|0|39
C|XLU|20250709|13:46:01.696690|S|42|81.69|0|42
C|XLU|20250709|13:46:15.788856|S|100|81.705|0|100
C|XLU|20250709|13:46:15.788856|S|100|81.71|0|100
C|XLU|20250709|13:46:16.011298|S|185|81.715|0|185
C|XLU|20250709|13:46:16.031912|S|100|81.715|0|100
C|XLU|20250709|13:46:16.114330|S|200|81.73|0|200
C|XLU|20250709|13:46:16.114330|S|100|81.73|0|100
C|XLU|20250709|13:46:16.402206|S|54|81.725|0|54
C|XLU|20250709|13:46:16.402215|S|19|81.725|0|19
C|XLU|20250709|13:46:16.402225|S|15|81.725|0|15
C|XLU|20250709|13:46:16.402289|S|13|81.72|0|13
C|XLU|20250709|13:46:16.402289|S|14|81.72|0|14
C|XLU|20250709|13:46:16.402394|S|23|81.72|0|23
C|XLU|20250709|13:46:16.402412|S|18|81.72|0|18
C|XLU|20250709|13:46:16.402422|S|29|81.72|0|29
C|XLU|20250709|13:46:16.454894|S|32|81.71|0|32
C|XLU|20250709|13:46:16.454905|S|24|81.71|0|24
C|XLU|20250709|13:46:16.455016|S|31|81.71|0|31
C|XLU|20250709|13:46:25.268714|S|19|81.69|0|19
C|XLU|20250709|13:46:25.268729|S|12|81.69|0|12
C|XLU|20250709|13:46:25.939070|S|14|81.69|0|14
C|XLU|20250709|13:46:25.939079|S|15|81.69|0|15
C|XLU|20250709|13:46:29.095531|S|60|81.71|0|60
C|XLU|20250709|13:47:44.319416|S|27|81.72|0|27
C|XLU|20250709|13:47:44.319417|S|100|81.72|0|100
C|XLU|20250709|13:49:00.547600|S|200|81.68|0|200
C|XLU|20250709|13:49:16.734427|S|31|81.71|0|31
C|XLU|20250709|13:49:25.669061|S|82|81.71|0|82
C|XLU|20250709|13:49:25.669163|S|8|81.71|0|8
C|XLU|20250709|13:49:25.678329|S|21|81.72|0|21
C|XLU|20250709|13:49:25.678416|S|79|81.72|0|79
C|XLU|20250709|13:49:40.867386|S|100|81.75|0|100
C|XLU|20250709|13:50:05.406005|S|100|81.75|0|100
C|XLU|20250709|13:50:56.869137|S|100|81.76|0|100
C|XLU|20250709|13:50:58.572351|S|156|81.76|0|156
C|XLU|20250709|13:50:58.572998|S|100|81.76|0|100
C|XLU|20250709|13:50:58.572998|S|44|81.76|0|44
C|XLU|20250709|13:50:58.572999|S|156|81.76|0|156
C|XLU|20250709|13:51:03.840847|S|19|81.74|0|19
C|XLU|20250709|13:51:03.841031|S|34|81.74|0|34
C|XLU|20250709|13:51:14.850469|S|200|81.74|0|200
C|XLU|20250709|13:53:02.997484|S|100|81.71|0|100
C|XLU|20250709|13:53:03.062429|S|122|81.71|0|122
C|XLU|20250709|13:53:27.095613|S|12|81.76|0|12
C|XLU|20250709|13:53:27.129408|S|13|81.77|0|13
C|XLU|20250709|13:53:27.129695|S|25|81.77|0|25
C|XLU|20250709|13:53:27.129790|S|15|81.77|0|15
C|XLU|20250709|13:53:27.129806|S|27|81.77|0|27
C|XLU|20250709|13:53:27.129811|S|16|81.77|0|16
C|XLU|20250709|13:53:51.536941|S|19|81.8|0|19
C|XLU|20250709|13:54:08.563074|S|42|81.82|0|42
C|XLU|20250709|13:54:08.563494|S|18|81.82|0|18
C|XLU|20250709|13:54:08.563500|S|13|81.82|0|13
C|XLU|20250709|13:54:08.563519|S|60|81.82|0|60
C|XLU|20250709|13:54:17.741133|S|12|81.82|0|12
C|XLU|20250709|13:54:17.741209|S|188|81.82|0|188
C|XLU|20250709|13:56:42.237833|S|55|81.77|0|55
C|XLU|20250709|13:58:22.819576|S|59|81.72|0|59
C|XLU|20250709|13:59:23.652419|S|100|81.69|0|100
C|XLU|20250709|14:02:17.854760|S|100|81.72|0|100
C|XLU|20250709|14:02:17.854760|S|4|81.72|0|4
C|XLU|20250709|14:02:19.626830|S|100|81.72|0|100
C|XLU|20250709|14:02:33.713234|S|5|81.74|0|5
C|XLU|20250709|14:02:34.028300|S|98|81.74|0|98
C|XLU|20250709|14:02:42.032404|S|17|81.75|0|17
C|XLU|20250709|14:03:05.803665|S|12|81.77|0|12
C|XLU|20250709|14:03:05.803681|S|23|81.77|0|23
C|XLU|20250709|14:03:05.803690|S|41|81.77|0|41
C|XLU|20250709|14:03:05.803763|S|24|81.77|0|24
C|XLU|20250709|14:03:51.277225|S|20|81.79|0|20
C|XLU|20250709|14:03:51.277245|S|13|81.79|0|13
C|XLU|20250709|14:03:51.743105|S|72|81.78|0|72
C|XLU|20250709|14:04:14.628487|S|25|81.77|0|25
C|XLU|20250709|14:04:26.374123|S|2|81.78|0|2
C|XLU|20250709|14:04:26.438917|S|39|81.78|0|39
C|XLU|20250709|14:04:26.438954|S|13|81.78|0|13
C|XLU|20250709|14:04:26.438964|S|24|81.78|0|24
C|XLU|20250709|14:04:26.438970|S|33|81.78|0|33
C|XLU|20250709|14:04:26.438984|S|53|81.78|0|53
C|XLU|20250709|14:05:01.197003|S|99|81.78|0|99
C|XLU|20250709|14:05:10.207199|S|100|81.785|0|100
C|XLU|20250709|14:05:19.421520|S|100|81.77|0|100
C|XLU|20250709|14:05:19.421520|S|200|81.77|0|200
C|XLU|20250709|14:05:20.570894|S|82|81.77|0|82
C|XLU|20250709|14:05:20.570903|S|78|81.77|0|78
C|XLU|20250709|14:05:24.957991|S|17|81.79|0|17
C|XLU|20250709|14:05:24.957999|S|22|81.79|0|22
C|XLU|20250709|14:05:24.958016|S|12|81.79|0|12
C|XLU|20250709|14:05:24.958034|S|49|81.79|0|49
C|XLU|20250709|14:05:39.621236|S|100|81.79|0|100
C|XLU|20250709|14:06:05.968046|S|14|81.81|0|14
C|XLU|20250709|14:06:05.968068|S|30|81.81|0|30
C|XLU|20250709|14:06:05.968084|S|17|81.81|0|17
C|XLU|20250709|14:06:15.022357|S|12|81.81|0|12
C|XLU|20250709|14:06:15.334172|S|28|81.81|0|28
C|XLU|20250709|14:06:35.528893|S|100|81.82|0|100
C|XLU|20250709|14:06:36.402686|S|31|81.83|0|31
C|XLU|20250709|14:06:36.402719|S|16|81.83|0|16
C|XLU|20250709|14:06:36.402748|S|12|81.83|0|12
C|XLU|20250709|14:06:36.402776|S|31|81.83|0|31
C|XLU|20250709|14:06:36.402828|S|10|81.83|0|10
C|XLU|20250709|14:07:01.271901|S|28|81.82|0|28
C|XLU|20250709|14:07:01.271909|S|19|81.82|0|19
C|XLU|20250709|14:07:17.404065|S|100|81.81|0|100
C|XLU|20250709|14:08:27.510354|S|22|81.835|0|22
C|XLU|20250709|14:08:27.510393|S|300|81.835|0|300
C|XLU|20250709|14:08:27.510401|S|115|81.835|0|115
C|XLU|20250709|14:09:37.268950|S|200|81.8|0|200
C|XLU|20250709|14:09:59.246243|S|72|81.81|0|72
C|XLU|20250709|14:09:59.246950|S|128|81.81|0|128
C|XLU|20250709|14:09:59.246950|S|72|81.81|0|72
C|XLU|20250709|14:10:04.838366|S|100|81.79|0|100
C|XLU|20250709|14:10:09.293551|S|100|81.8|0|100
C|XLU|20250709|14:10:11.606716|S|100|81.8|0|100
C|XLU|20250709|14:11:03.973311|S|14|81.81|0|14
C|XLU|20250709|14:11:03.973334|S|86|81.81|0|86
C|XLU|20250709|14:11:18.215356|S|72|81.81|0|72
C|XLU|20250709|14:11:40.682510|S|15|81.8|0|15
C|XLU|20250709|14:12:01.437909|S|100|81.81|0|100
C|XLU|20250709|14:12:01.438694|S|34|81.81|0|34
C|XLU|20250709|14:12:01.440775|S|18|81.82|0|18
C|XLU|20250709|14:12:01.440787|S|18|81.82|0|18
C|XLU|20250709|14:12:01.440788|S|16|81.82|0|16
C|XLU|20250709|14:12:07.514811|S|75|81.82|0|75
C|XLU|20250709|14:12:48.442981|S|1|81.82|0|1
C|XLU|20250709|14:12:48.443033|S|99|81.82|0|99
C|XLU|20250709|14:13:37.514933|S|15|81.82|0|15
C|XLU|20250709|14:13:39.990978|S|26|81.81|0|26
C|XLU|20250709|14:13:39.991095|S|66|81.81|0|66
C|XLU|20250709|14:13:39.991484|S|8|81.81|0|8
C|XLU|20250709|14:13:41.609295|S|100|81.805|0|100
C|XLU|20250709|14:13:44.707683|S|14|81.82|0|14
C|XLU|20250709|14:13:44.707692|S|13|81.82|0|13
C|XLU|20250709|14:13:44.707702|S|14|81.82|0|14
C|XLU|20250709|14:13:44.707714|S|13|81.82|0|13
C|XLU|20250709|14:13:44.707736|S|30|81.82|0|30
C|XLU|20250709|14:13:44.707753|S|14|81.82|0|14
C|XLU|20250709|14:13:44.707754|S|2|81.82|0|2
C|XLU|20250709|14:13:44.754864|S|100|81.815|0|100
C|XLU|20250709|14:15:07.422153|S|16|81.83|0|16
C|XLU|20250709|14:15:07.422176|S|21|81.83|0|21
C|XLU|20250709|14:15:07.422340|S|18|81.83|0|18
C|XLU|20250709|14:15:07.422399|S|145|81.83|0|145
C|XLU|20250709|14:15:07.425022|S|100|81.84|0|100
C|XLU|20250709|14:15:13.113080|S|14|81.85|0|14
C|XLU|20250709|14:15:13.113176|S|20|81.85|0|20
C|XLU|20250709|14:15:13.113196|S|14|81.85|0|14
C|XLU|20250709|14:15:14.749316|S|73|81.84|0|73
C|XLU|20250709|14:15:14.749451|S|13|81.84|0|13
C|XLU|20250709|14:15:14.749622|S|20|81.84|0|20
C|XLU|20250709|14:15:14.749622|S|31|81.84|0|31
C|XLU|20250709|14:15:14.749708|S|18|81.84|0|18
C|XLU|20250709|14:15:59.986365|S|100|81.835|0|100
C|XLU|20250709|14:16:01.060139|S|100|81.845|0|100
C|XLU|20250709|14:16:21.238667|S|22|81.85|0|22
C|XLU|20250709|14:16:21.629213|S|23|81.85|0|23
C|XLU|20250709|14:16:21.629320|S|12|81.85|0|12
C|XLU|20250709|14:16:21.629596|S|14|81.85|0|14
C|XLU|20250709|14:16:21.630140|S|20|81.85|0|20
C|XLU|20250709|14:16:21.630153|S|20|81.85|0|20
C|XLU|20250709|14:16:21.630413|S|29|81.85|0|29
C|XLU|20250709|14:16:21.630566|S|15|81.85|0|15
C|XLU|20250709|14:16:21.630610|S|15|81.85|0|15
C|XLU|20250709|14:16:21.630644|S|14|81.85|0|14
C|XLU|20250709|14:16:21.630673|S|12|81.85|0|12
C|XLU|20250709|14:16:21.630790|S|4|81.85|0|4
C|XLU|20250709|14:16:21.630790|S|16|81.85|0|16
C|XLU|20250709|14:16:21.630833|S|41|81.85|0|41
C|XLU|20250709|14:16:21.630833|S|8|81.85|0|8
C|XLU|20250709|14:16:21.631290|S|20|81.85|0|20
C|XLU|20250709|14:16:21.631399|S|16|81.85|0|16
C|XLU|20250709|14:16:29.886732|S|13|81.86|0|13
C|XLU|20250709|14:16:29.886764|S|24|81.86|0|24
C|XLU|20250709|14:16:30.411760|S|100|81.86|0|100
C|XLU|20250709|14:17:07.270439|S|100|81.86|0|100
C|XLU|20250709|14:17:07.276717|S|100|81.86|0|100
C|XLU|20250709|14:17:53.505151|S|100|81.83|0|100
C|XLU|20250709|14:18:08.234558|S|24|81.84|0|24
C|XLU|20250709|14:18:08.234581|S|26|81.84|0|26
C|XLU|20250709|14:18:08.234835|S|16|81.84|0|16
C|XLU|20250709|14:18:08.234842|S|31|81.84|0|31
C|XLU|20250709|14:18:08.234854|S|3|81.84|0|3
C|XLU|20250709|14:19:16.262299|S|100|81.85|0|100
C|XLU|20250709|14:19:21.064724|S|22|81.87|0|22
C|XLU|20250709|14:19:21.064731|S|16|81.87|0|16
C|XLU|20250709|14:19:21.064737|S|12|81.87|0|12
C|XLU|20250709|14:20:00.069868|S|200|81.86|0|200
C|XLU|20250709|14:20:00.069868|S|100|81.86|0|100
C|XLU|20250709|14:20:06.926883|S|1|81.86|0|1
C|XLU|20250709|14:20:07.565689|S|33|81.85|0|33
C|XLU|20250709|14:20:07.565708|S|19|81.85|0|19
C|XLU|20250709|14:20:07.565714|S|13|81.85|0|13
C|XLU|20250709|14:20:09.573402|S|147|81.85|0|147
C|XLU|20250709|14:20:13.297374|S|18|81.86|0|18
C|XLU|20250709|14:20:13.297401|S|20|81.86|0|20
C|XLU|20250709|14:20:13.297458|S|12|81.86|0|12
C|XLU|20250709|14:20:13.297468|S|50|81.86|0|50
C|XLU|20250709|14:20:16.253618|S|100|81.85|0|100
C|XLU|20250709|14:20:16.253618|S|200|81.85|0|200
C|XLU|20250709|14:20:22.877117|S|100|81.86|0|100
C|XLU|20250709|14:20:33.880286|S|100|81.87|0|100
C|XLU|20250709|14:20:33.901398|S|100|81.865|0|100
C|XLU|20250709|14:20:33.901399|S|108|81.865|0|108
C|XLU|20250709|14:20:34.858772|S|100|81.865|0|100
C|XLU|20250709|14:20:34.858772|S|110|81.865|0|110
C|XLU|20250709|14:20:36.218962|S|108|81.86|0|108
C|XLU|20250709|14:20:36.218963|S|7|81.86|0|7
C|XLU|20250709|14:20:36.218963|S|100|81.86|0|100
C|XLU|20250709|14:20:39.430555|S|34|81.88|0|34
C|XLU|20250709|14:20:39.430555|S|23|81.88|0|23
C|XLU|20250709|14:21:10.565864|S|37|81.87|0|37
C|XLU|20250709|14:21:10.567382|S|12|81.87|0|12
C|XLU|20250709|14:21:19.222922|S|100|81.87|0|100
C|XLU|20250709|14:21:24.036724|S|47|81.87|0|47
C|XLU|20250709|14:21:24.036859|S|53|81.87|0|53
C|XLU|20250709|14:23:18.377038|S|72|81.89|0|72
C|XLU|20250709|14:23:53.527134|S|36|81.91|0|36
C|XLU|20250709|14:24:23.718021|S|235|81.88|0|235
C|XLU|20250709|14:24:44.843584|S|64|81.9|0|64
C|XLU|20250709|14:24:44.843693|S|25|81.9|0|25
C|XLU|20250709|14:24:44.843704|S|11|81.9|0|11
C|XLU|20250709|14:25:17.703463|S|1|81.89|0|1
C|XLU|20250709|14:25:20.205538|S|21|81.88|0|21
C|XLU|20250709|14:25:20.205546|S|42|81.88|0|42
C|XLU|20250709|14:25:20.205554|S|14|81.88|0|14
C|XLU|20250709|14:26:20.200699|S|111|81.86|0|111
C|XLU|20250709|14:26:21.382217|S|92|81.86|0|92
C|XLU|20250709|14:26:22.834994|S|69|81.86|0|69
C|XLU|20250709|14:26:24.954022|S|100|81.87|0|100
C|XLU|20250709|14:26:32.809447|S|100|81.87|0|100
C|XLU|20250709|14:26:32.809462|S|94|81.87|0|94
C|XLU|20250709|14:27:15.235652|S|64|81.9|0|64
C|XLU|20250709|14:27:24.755883|S|100|81.9|0|100
C|XLU|20250709|14:27:25.224527|S|14|81.91|0|14
C|XLU|20250709|14:27:25.224538|S|13|81.91|0|13
C|XLU|20250709|14:27:25.224539|S|21|81.91|0|21
C|XLU|20250709|14:27:25.224546|S|52|81.91|0|52
C|XLU|20250709|14:27:25.257209|S|100|81.915|0|100
C|XLU|20250709|14:28:05.583544|S|34|81.91|0|34
C|XLU|20250709|14:28:05.583553|S|12|81.91|0|12
C|XLU|20250709|14:28:07.052244|S|14|81.91|0|14
C|XLU|20250709|14:28:07.052379|S|43|81.91|0|43
C|XLU|20250709|14:28:07.052451|S|55|81.91|0|55
C|XLU|20250709|14:28:09.299967|S|14|81.91|0|14
C|XLU|20250709|14:28:09.300306|S|24|81.91|0|24
C|XLU|20250709|14:28:09.300320|S|23|81.91|0|23
C|XLU|20250709|14:28:56.996875|S|70|81.9|0|70
C|XLU|20250709|14:28:56.997011|S|17|81.9|0|17
C|XLU|20250709|14:28:56.997026|S|14|81.9|0|14
C|XLU|20250709|14:29:00.703990|S|13|81.9|0|13
C|XLU|20250709|14:29:01.524882|S|17|81.9|0|17
C|XLU|20250709|14:29:01.524915|S|23|81.9|0|23
C|XLU|20250709|14:29:01.524931|S|25|81.9|0|25
C|XLU|20250709|14:29:01.524948|S|44|81.9|0|44
C|XLU|20250709|14:29:01.525196|S|14|81.9|0|14
C|XLU|20250709|14:29:33.665235|S|300|81.91|0|300
C|XLU|20250709|14:29:33.665235|S|100|81.91|0|100
C|XLU|20250709|14:29:45.552416|S|69|81.92|0|69
C|XLU|20250709|14:29:45.552651|S|31|81.92|0|31
C|XLU|20250709|14:30:04.763542|S|100|81.92|0|100
C|XLU|20250709|14:30:04.763543|S|2|81.92|0|2
C|XLU|20250709|14:30:04.764488|S|71|81.92|0|71
C|XLU|20250709|14:30:08.018353|S|35|81.92|0|35
C|XLU|20250709|14:30:08.018353|S|65|81.92|0|65
C|XLU|20250709|14:30:11.586519|S|100|81.92|0|100
C|XLU|20250709|14:30:35.481518|S|100|81.92|0|100
C|XLU|20250709|14:31:04.605877|S|38|81.92|0|38
C|XLU|20250709|14:31:04.605877|S|33|81.92|0|33
C|XLU|20250709|14:31:04.605922|S|29|81.92|0|29
C|XLU|20250709|14:31:04.606546|S|12|81.92|0|12
C|XLU|20250709|14:31:47.169427|S|17|81.92|0|17
C|XLU|20250709|14:31:53.427168|S|83|81.92|0|83
C|XLU|20250709|14:32:02.075150|S|300|81.91|0|300
C|XLU|20250709|14:32:04.348488|S|16|81.91|0|16
C|XLU|20250709|14:32:04.348563|S|284|81.91|0|284
C|XLU|20250709|14:32:41.793519|S|27|81.91|0|27
C|XLU|20250709|14:33:02.791554|S|68|81.92|0|68
C|XLU|20250709|14:33:02.792451|S|232|81.92|0|232
C|XLU|20250709|14:33:05.220115|S|33|81.92|0|33
C|XLU|20250709|14:33:05.220555|S|189|81.92|0|189
C|XLU|20250709|14:33:40.090746|S|17|81.94|0|17
C|XLU|20250709|14:33:40.090759|S|14|81.94|0|14
C|XLU|20250709|14:33:40.090759|S|20|81.94|0|20
C|XLU|20250709|14:33:40.090806|S|49|81.94|0|49
C|XLU|20250709|14:33:47.904773|S|100|81.92|0|100
C|XLU|20250709|14:33:52.855966|S|100|81.95|0|100
C|XLU|20250709|14:34:27.626658|S|24|81.9|0|24
C|XLU|20250709|14:34:37.993969|S|100|81.92|0|100
C|XLU|20250709|14:34:43.190793|S|74|81.9|0|74
C|XLU|20250709|14:37:00.721691|S|29|81.95|0|29
C|XLU|20250709|14:37:00.721701|S|12|81.95|0|12
C|XLU|20250709|14:37:00.721707|S|20|81.95|0|20
C|XLU|20250709|14:37:00.721747|S|14|81.95|0|14
C|XLU|20250709|14:37:00.721818|S|25|81.95|0|25
C|XLU|20250709|14:37:06.903001|S|15|81.96|0|15
C|XLU|20250709|14:38:02.632120|S|100|81.94|0|100
C|XLU|20250709|14:38:02.632662|S|100|81.94|0|100
C|XLU|20250709|14:38:02.632662|S|200|81.94|0|200
C|XLU|20250709|14:39:39.957178|S|16|81.96|0|16
C|XLU|20250709|14:39:39.957185|S|24|81.96|0|24
C|XLU|20250709|14:39:39.957306|S|13|81.96|0|13
C|XLU|20250709|14:40:06.259734|S|200|81.92|0|200
C|XLU|20250709|14:40:56.300083|S|17|81.89|0|17
C|XLU|20250709|14:40:57.440285|S|16|81.89|0|16
C|XLU|20250709|14:40:58.316347|S|100|81.89|0|100
C|XLU|20250709|14:42:02.860317|S|15|81.88|0|15
C|XLU|20250709|14:42:02.860643|S|19|81.88|0|19
C|XLU|20250709|14:42:41.528987|S|200|81.88|0|200
C|XLU|20250709|14:42:44.226344|S|36|81.89|0|36
C|XLU|20250709|14:43:14.145059|S|18|81.88|0|18
C|XLU|20250709|14:44:00.558497|S|73|81.86|0|73
C|XLU|20250709|14:44:00.558578|S|12|81.86|0|12
C|XLU|20250709|14:44:00.558628|S|16|81.86|0|16
C|XLU|20250709|14:44:13.585906|S|83|81.85|0|83
C|XLU|20250709|14:44:13.585906|S|100|81.85|0|100
C|XLU|20250709|14:44:18.929251|S|100|81.86|0|100
C|XLU|20250709|14:44:34.752823|S|100|81.87|0|100
C|XLU|20250709|14:44:55.393102|S|46|81.88|0|46
C|XLU|20250709|14:44:55.393124|S|15|81.88|0|15
C|XLU|20250709|14:44:55.393174|S|3|81.88|0|3
C|XLU|20250709|14:45:17.913758|S|56|81.88|0|56
C|XLU|20250709|14:45:17.913769|S|14|81.88|0|14
C|XLU|20250709|14:45:17.913770|S|33|81.88|0|33
C|XLU|20250709|14:45:52.222475|S|78|81.92|0|78
C|XLU|20250709|14:45:52.222513|S|22|81.92|0|22
C|XLU|20250709|14:45:52.222803|S|68|81.92|0|68
C|XLU|20250709|14:45:52.222849|S|20|81.92|0|20
C|XLU|20250709|14:46:19.499277|S|15|81.93|0|15
C|XLU|20250709|14:46:19.621753|S|13|81.93|0|13
C|XLU|20250709|14:46:19.883514|S|14|81.93|0|14
C|XLU|20250709|14:46:19.920216|S|19|81.93|0|19
C|XLU|20250709|14:46:20.000772|S|20|81.93|0|20
C|XLU|20250709|14:46:25.329200|S|12|81.94|0|12
C|XLU|20250709|14:46:25.329219|S|12|81.94|0|12
C|XLU|20250709|14:46:25.329347|S|36|81.94|0|36
C|XLU|20250709|14:46:25.329371|S|28|81.94|0|28
C|XLU|20250709|14:46:25.329449|S|12|81.94|0|12
C|XLU|20250709|14:46:33.495432|S|96|81.94|0|96
C|XLU|20250709|14:46:39.813283|S|25|81.94|0|25
C|XLU|20250709|14:46:39.813306|S|175|81.94|0|175
C|XLU|20250709|14:47:07.007445|S|100|81.96|0|100
C|XLU|20250709|14:48:02.394499|S|200|81.96|0|200
C|XLU|20250709|14:48:02.394499|S|184|81.96|0|184
C|XLU|20250709|14:48:34.626307|S|100|81.94|0|100
C|XLU|20250709|14:49:00.391883|S|65|81.94|0|65
C|XLU|20250709|14:49:00.392368|S|12|81.94|0|12
C|XLU|20250709|14:49:00.392419|S|34|81.94|0|34
C|XLU|20250709|14:49:00.842338|S|19|81.94|0|19
C|XLU|20250709|14:49:01.709867|S|65|81.94|0|65
C|XLU|20250709|14:49:01.709867|S|65|81.94|0|65
C|XLU|20250709|14:49:01.709867|S|70|81.94|0|70
C|XLU|20250709|14:50:20.098087|S|11|81.93|0|11
C|XLU|20250709|14:50:36.959375|S|5|81.93|0|5
C|XLU|20250709|14:50:46.761654|S|2|81.93|0|2
C|XLU|20250709|14:50:46.761679|S|2|81.93|0|2
C|XLU|20250709|14:50:46.761680|S|2|81.93|0|2
C|XLU|20250709|14:50:46.761680|S|2|81.93|0|2
C|XLU|20250709|14:50:46.761680|S|2|81.93|0|2
C|XLU|20250709|14:50:46.761681|S|2|81.93|0|2
C|XLU|20250709|14:50:46.761703|S|2|81.93|0|2
C|XLU|20250709|14:50:46.761704|S|2|81.93|0|2
C|XLU|20250709|14:50:46.761704|S|2|81.93|0|2
C|XLU|20250709|14:50:46.761704|S|2|81.93|0|2
C|XLU|20250709|14:50:55.916482|S|80|81.92|0|80
C|XLU|20250709|14:51:45.842577|S|100|81.91|0|100
C|XLU|20250709|14:51:46.106600|S|100|81.905|0|100
C|XLU|20250709|14:51:57.295398|S|13|81.89|0|13
C|XLU|20250709|14:51:57.295445|S|24|81.89|0|24
C|XLU|20250709|14:51:57.295445|S|18|81.89|0|18
C|XLU|20250709|14:51:57.295452|S|14|81.89|0|14
C|XLU|20250709|14:51:57.295478|S|16|81.89|0|16
C|XLU|20250709|14:52:23.454736|S|100|81.89|0|100
C|XLU|20250709|14:52:44.544400|S|24|81.92|0|24
C|XLU|20250709|14:52:47.559889|S|12|81.93|0|12
C|XLU|20250709|14:55:06.970402|S|100|81.9|0|100
C|XLU|20250709|14:55:22.221615|S|100|81.92|0|100
C|XLU|20250709|14:55:30.009502|S|100|81.92|0|100
C|XLU|20250709|14:56:17.323177|S|93|81.92|0|93
C|XLU|20250709|14:56:17.323177|S|100|81.92|0|100
C|XLU|20250709|14:57:16.832249|S|100|81.95|0|100
C|XLU|20250709|14:57:16.868131|S|12|81.95|0|12
C|XLU|20250709|14:57:16.933135|S|16|81.95|0|16
C|XLU|20250709|14:57:16.933148|S|56|81.95|0|56
C|XLU|20250709|14:57:16.933154|S|36|81.95|0|36
C|XLU|20250709|14:57:19.096991|S|200|81.95|0|200
C|XLU|20250709|14:57:53.437960|S|300|81.94|0|300
C|XLU|20250709|14:58:23.332395|S|25|81.93|0|25
C|XLU|20250709|14:58:27.997701|S|13|81.93|0|13
C|XLU|20250709|14:58:27.997774|S|187|81.93|0|187
C|XLU|20250709|14:58:27.998092|S|50|81.93|0|50
C|XLU|20250709|14:58:28.042974|S|150|81.93|0|150
C|XLU|20250709|14:58:28.042974|S|50|81.93|0|50
C|XLU|20250709|14:58:28.149650|S|13|81.93|0|13
C|XLU|20250709|14:58:28.150624|S|27|81.93|0|27
C|XLU|20250709|14:58:28.150648|S|160|81.93|0|160
C|XLU|20250709|14:59:05.081246|S|13|81.93|0|13
C|XLU|20250709|14:59:05.081337|S|25|81.93|0|25
C|XLU|20250709|14:59:05.081615|S|17|81.93|0|17
C|XLU|20250709|14:59:12.167108|S|16|81.93|0|16
C|XLU|20250709|14:59:12.167235|S|31|81.93|0|31
C|XLU|20250709|15:00:11.998292|S|193|81.93|0|193
C|XLU|20250709|15:00:11.998415|S|100|81.93|0|100
C|XLU|20250709|15:00:11.998415|S|7|81.93|0|7
C|XLU|20250709|15:00:22.389835|S|100|81.93|0|100
C|XLU|20250709|15:00:22.672278|S|111|81.92|0|111
C|XLU|20250709|15:00:32.882740|S|36|81.92|0|36
C|XLU|20250709|15:00:32.882870|S|25|81.92|0|25
C|XLU|20250709|15:00:59.161557|S|200|81.93|0|200
C|XLU|20250709|15:01:28.174270|S|100|81.95|0|100
C|XLU|20250709|15:01:28.174270|S|100|81.95|0|100
C|XLU|20250709|15:01:34.963662|S|12|81.96|0|12
C|XLU|20250709|15:01:34.963701|S|23|81.96|0|23
C|XLU|20250709|15:01:34.963738|S|17|81.96|0|17
C|XLU|20250709|15:01:34.963779|S|26|81.96|0|26
C|XLU|20250709|15:01:34.963933|S|16|81.96|0|16
C|XLU|20250709|15:01:34.964229|S|6|81.96|0|6
C|XLU|20250709|15:02:06.412828|S|2|81.95|0|2
C|XLU|20250709|15:02:25.375390|S|18|81.94|0|18
C|XLU|20250709|15:02:25.375398|S|24|81.94|0|24
C|XLU|20250709|15:02:44.427979|S|14|81.9|0|14
C|XLU|20250709|15:03:06.891379|S|15|81.89|0|15
C|XLU|20250709|15:03:06.891791|S|14|81.89|0|14
C|XLU|20250709|15:03:06.892011|S|15|81.89|0|15
C|XLU|20250709|15:03:33.879014|S|13|81.88|0|13
C|XLU|20250709|15:03:36.247193|S|16|81.88|0|16
C|XLU|20250709|15:03:36.247278|S|24|81.88|0|24
C|XLU|20250709|15:03:36.247289|S|160|81.88|0|160
C|XLU|20250709|15:03:40.390549|S|200|81.88|0|200
C|XLU|20250709|15:03:52.938943|S|29|81.89|0|29
C|XLU|20250709|15:03:52.939054|S|23|81.89|0|23
C|XLU|20250709|15:03:52.939060|S|26|81.89|0|26
C|XLU|20250709|15:03:52.939106|S|27|81.89|0|27
C|XLU|20250709|15:03:52.939114|S|44|81.89|0|44
C|XLU|20250709|15:03:52.939126|S|14|81.89|0|14
C|XLU|20250709|15:04:15.300274|S|196|81.89|0|196
C|XLU|20250709|15:04:42.633363|S|13|81.92|0|13
C|XLU|20250709|15:04:42.664775|S|13|81.92|0|13
C|XLU|20250709|15:05:09.412589|S|29|81.92|0|29
C|XLU|20250709|15:05:09.414956|S|15|81.92|0|15
C|XLU|20250709|15:05:18.707410|S|100|81.91|0|100
C|XLU|20250709|15:05:29.855504|S|86|81.9|0|86
C|XLU|20250709|15:05:30.173696|S|114|81.9|0|114
C|XLU|20250709|15:05:38.420259|S|20|81.89|0|20
C|XLU|20250709|15:05:46.144419|S|20|81.89|0|20
C|XLU|20250709|15:05:46.144479|S|19|81.89|0|19
C|XLU|20250709|15:05:53.467594|S|41|81.89|0|41
C|XLU|20250709|15:05:55.946821|S|561|81.88|0|561
C|XLU|20250709|15:05:55.951544|S|100|81.885|0|100
C|XLU|20250709|15:07:09.461493|S|200|81.92|0|200
C|XLU|20250709|15:08:14.159742|S|98|81.88|0|98
C|XLU|20250709|15:08:17.562563|S|16|81.89|0|16
C|XLU|20250709|15:08:17.933471|S|84|81.89|0|84
C|XLU|20250709|15:08:36.020263|S|200|81.88|0|200
C|XLU|20250709|15:08:39.427581|S|151|81.88|0|151
C|XLU|20250709|15:08:39.427581|S|100|81.88|0|100
C|XLU|20250709|15:09:09.429379|S|100|81.87|0|100
C|XLU|20250709|15:09:31.000108|S|82|81.875|0|82
C|XLU|20250709|15:09:31.325700|S|100|81.875|0|100
C|XLU|20250709|15:09:37.048210|S|100|81.875|0|100
C|XLU|20250709|15:09:37.114491|S|100|81.875|0|100
C|XLU|20250709|15:09:49.113511|S|33|81.87|0|33
C|XLU|20250709|15:09:49.113537|S|14|81.87|0|14
C|XLU|20250709|15:09:49.114080|S|12|81.87|0|12
C|XLU|20250709|15:09:49.114145|S|19|81.87|0|19
C|XLU|20250709|15:09:49.553897|S|22|81.87|0|22
C|XLU|20250709|15:10:03.826947|S|15|81.88|0|15
C|XLU|20250709|15:10:03.827053|S|27|81.88|0|27
C|XLU|20250709|15:10:03.827254|S|21|81.88|0|21
C|XLU|20250709|15:10:03.827306|S|19|81.88|0|19
C|XLU|20250709|15:10:03.830549|S|22|81.88|0|22
C|XLU|20250709|15:10:03.831173|S|19|81.88|0|19
C|XLU|20250709|15:10:03.831201|S|31|81.88|0|31
C|XLU|20250709|15:10:03.833363|S|23|81.88|0|23
C|XLU|20250709|15:10:03.833817|S|13|81.88|0|13
C|XLU|20250709|15:10:03.834238|S|10|81.88|0|10
C|XLU|20250709|15:10:03.834238|S|5|81.88|0|5
C|XLU|20250709|15:10:18.962265|S|100|81.89|0|100
C|XLU|20250709|15:10:41.371836|S|100|81.89|0|100
C|XLU|20250709|15:10:50.862292|S|32|81.89|0|32
C|XLU|20250709|15:10:50.862309|S|21|81.89|0|21
C|XLU|20250709|15:10:50.862321|S|31|81.89|0|31
C|XLU|20250709|15:10:50.862322|S|17|81.89|0|17
C|XLU|20250709|15:11:05.418118|S|54|81.88|0|54
C|XLU|20250709|15:11:29.399079|S|100|81.87|0|100
C|XLU|20250709|15:11:49.204170|S|1|81.89|0|1
C|XLU|20250709|15:12:16.393271|S|36|81.88|0|36
C|XLU|20250709|15:12:16.393303|S|31|81.88|0|31
C|XLU|20250709|15:12:16.393310|S|16|81.88|0|16
C|XLU|20250709|15:12:16.393343|S|117|81.88|0|117
C|XLU|20250709|15:12:20.034199|S|99|81.89|0|99
C|XLU|20250709|15:13:01.254085|S|12|81.9|0|12
C|XLU|20250709|15:13:01.254090|S|20|81.9|0|20
C|XLU|20250709|15:13:01.254104|S|15|81.9|0|15
C|XLU|20250709|15:13:01.254136|S|53|81.9|0|53
C|XLU|20250709|15:14:22.476577|S|67|81.89|0|67
C|XLU|20250709|15:14:22.476703|S|133|81.89|0|133
C|XLU|20250709|15:14:22.476703|S|100|81.89|0|100
C|XLU|20250709|15:14:24.092936|S|200|81.9|0|200
C|XLU|20250709|15:14:24.092936|S|100|81.9|0|100
C|XLU|20250709|15:14:24.092937|S|200|81.9|0|200
C|XLU|20250709|15:14:40.910277|S|100|81.91|0|100
C|XLU|20250709|15:15:24.940176|S|200|81.91|0|200
C|XLU|20250709|15:15:32.412437|S|59|81.93|0|59
C|XLU|20250709|15:15:33.521793|S|17|81.93|0|17
C|XLU|20250709|15:15:33.521800|S|18|81.93|0|18
C|XLU|20250709|15:15:33.522394|S|15|81.93|0|15
C|XLU|20250709|15:15:34.127678|S|13|81.93|0|13
C|XLU|20250709|15:15:34.127889|S|14|81.93|0|14
C|XLU|20250709|15:15:34.127911|S|14|81.93|0|14
C|XLU|20250709|15:15:41.235650|S|100|81.94|0|100
C|XLU|20250709|15:16:08.213076|S|200|81.98|0|200
C|XLU|20250709|15:16:08.213298|S|200|81.98|0|200
C|XLU|20250709|15:16:09.153511|S|200|81.98|0|200
C|XLU|20250709|15:16:09.638020|S|44|81.98|0|44
C|XLU|20250709|15:16:09.638066|S|35|81.98|0|35
C|XLU|20250709|15:16:09.638137|S|121|81.98|0|121
C|XLU|20250709|15:16:10.001115|S|12|81.98|0|12
C|XLU|20250709|15:16:10.567303|S|12|81.98|0|12
C|XLU|20250709|15:16:10.567403|S|12|81.98|0|12
C|XLU|20250709|15:16:10.567513|S|41|81.98|0|41
C|XLU|20250709|15:16:10.567797|S|2|81.98|0|2
C|XLU|20250709|15:16:10.567798|S|14|81.98|0|14
C|XLU|20250709|15:16:10.568316|S|35|81.98|0|35
C|XLU|20250709|15:16:10.568334|S|19|81.98|0|19
C|XLU|20250709|15:16:10.568440|S|16|81.98|0|16
C|XLU|20250709|15:16:10.570644|S|18|81.98|0|18
C|XLU|20250709|15:16:12.032147|S|24|81.98|0|24
C|XLU|20250709|15:16:14.243511|S|15|81.98|0|15
C|XLU|20250709|15:16:47.761317|S|200|82|0|200
C|XLU|20250709|15:16:55.895770|S|62|81.99|0|62
C|XLU|20250709|15:17:09.407301|S|101|81.99|0|101
C|XLU|20250709|15:17:15.203989|S|22|81.98|0|22
C|XLU|20250709|15:17:15.204104|S|17|81.98|0|17
C|XLU|20250709|15:17:16.389536|S|82|81.98|0|82
C|XLU|20250709|15:17:16.389536|S|9|81.98|0|9
C|XLU|20250709|15:17:22.581115|S|13|81.97|0|13
C|XLU|20250709|15:17:22.581122|S|25|81.97|0|25
C|XLU|20250709|15:17:22.957711|S|27|81.97|0|27
C|XLU|20250709|15:17:22.958134|S|21|81.97|0|21
C|XLU|20250709|15:17:23.179787|S|48|81.97|0|48
C|XLU|20250709|15:17:23.179910|S|27|81.97|0|27
C|XLU|20250709|15:17:53.469985|S|2|81.98|0|2
C|XLU|20250709|15:19:06.603448|S|4|81.99|0|4
C|XLU|20250709|15:20:23.236821|S|39|81.97|0|39
C|XLU|20250709|15:20:45.183858|S|3|81.99|0|3
C|XLU|20250709|15:21:28.746674|S|3|82.01|0|3
C|XLU|20250709|15:21:29.505178|S|97|82.01|0|97
C|XLU|20250709|15:21:35.184639|S|100|82.02|0|100
C|XLU|20250709|15:21:43.831875|S|100|82.03|0|100
C|XLU|20250709|15:21:45.516437|S|36|82.04|0|36
C|XLU|20250709|15:21:45.565232|S|16|82.04|0|16
C|XLU|20250709|15:21:45.565332|S|42|82.04|0|42
C|XLU|20250709|15:21:45.577309|S|12|82.04|0|12
C|XLU|20250709|15:21:45.582460|S|22|82.04|0|22
C|XLU|20250709|15:21:45.582540|S|22|82.04|0|22
C|XLU|20250709|15:21:50.678336|S|24|82.03|0|24
C|XLU|20250709|15:21:52.072447|S|12|82.03|0|12
C|XLU|20250709|15:21:55.465633|S|66|82.03|0|66
C|XLU|20250709|15:22:08.699618|S|200|82.04|0|200
C|XLU|20250709|15:22:49.835178|S|17|82.04|0|17
C|XLU|20250709|15:23:02.723511|S|200|82.03|0|200
C|XLU|20250709|15:23:12.420627|S|14|82.01|0|14
C|XLU|20250709|15:23:12.420633|S|12|82.01|0|12
C|XLU|20250709|15:23:13.219804|S|6|82|0|6
C|XLU|20250709|15:23:43.245190|S|17|82|0|17
C|XLU|20250709|15:23:43.245680|S|23|82|0|23
C|XLU|20250709|15:24:40.876055|S|55|81.99|0|55
C|XLU|20250709|15:24:40.876255|S|15|81.99|0|15
C|XLU|20250709|15:24:40.876444|S|24|81.99|0|24
C|XLU|20250709|15:24:40.885603|S|6|81.99|0|6
C|XLU|20250709|15:24:46.332927|S|35|82|0|35
C|XLU|20250709|15:24:46.332927|S|40|82|0|40
C|XLU|20250709|15:24:46.332945|S|30|82|0|30
C|XLU|20250709|15:24:46.332950|S|12|82|0|12
C|XLU|20250709|15:24:46.332959|S|15|82|0|15
C|XLU|20250709|15:24:46.332968|S|8|82|0|8
C|XLU|20250709|15:24:46.332968|S|20|82|0|20
C|XLU|20250709|15:24:46.332974|S|24|82|0|24
C|XLU|20250709|15:24:46.333029|S|16|82|0|16
C|XLU|20250709|15:24:51.785029|S|100|82.01|0|100
C|XLU|20250709|15:24:57.867538|S|5|82.02|0|5
C|XLU|20250709|15:24:58.707892|S|20|82.02|0|20
C|XLU|20250709|15:25:02.050136|S|1|82.01|0|1
C|XLU|20250709|15:25:02.308824|S|21|82.01|0|21
C|XLU|20250709|15:25:02.308857|S|38|82.01|0|38
C|XLU|20250709|15:25:04.492340|S|26|82.01|0|26
C|XLU|20250709|15:25:04.492799|S|44|82.01|0|44
C|XLU|20250709|15:25:04.493643|S|23|82.01|0|23
C|XLU|20250709|15:25:04.493643|S|11|82.01|0|11
C|XLU|20250709|15:25:04.493656|S|13|82.01|0|13
C|XLU|20250709|15:25:42.783346|S|20|81.99|0|20
C|XLU|20250709|15:25:42.783352|S|12|81.99|0|12
C|XLU|20250709|15:25:42.783368|S|68|81.99|0|68
C|XLU|20250709|15:25:43.060501|S|200|82|0|200
C|XLU|20250709|15:27:00.492549|S|49|82.01|0|49
C|XLU|20250709|15:27:02.016326|S|12|82|0|12
C|XLU|20250709|15:27:02.016406|S|17|82|0|17
C|XLU|20250709|15:27:02.016530|S|14|82|0|14
C|XLU|20250709|15:27:02.016653|S|16|82|0|16
C|XLU|20250709|15:27:02.016826|S|14|82|0|14
C|XLU|20250709|15:27:03.039607|S|42|82|0|42
C|XLU|20250709|15:27:06.868580|S|22|82|0|22
C|XLU|20250709|15:28:21.003789|S|1|82.03|0|1
C|XLU|20250709|15:28:22.004661|S|19|82.03|0|19
C|XLU|20250709|15:28:27.561546|S|9|82.03|0|9
C|XLU|20250709|15:28:27.561771|S|14|82.03|0|14
C|XLU|20250709|15:28:27.561777|S|20|82.03|0|20
C|XLU|20250709|15:28:27.561787|S|16|82.03|0|16
C|XLU|20250709|15:28:27.561787|S|16|82.03|0|16
C|XLU|20250709|15:28:27.562158|S|5|82.03|0|5
C|XLU|20250709|15:28:31.518198|S|29|82.035|0|29
C|XLU|20250709|15:28:42.792456|S|58|82.01|0|58
C|XLU|20250709|15:28:58.500787|S|56|82.04|0|56
C|XLU|20250709|15:28:58.519247|S|44|82.04|0|44
C|XLU|20250709|15:29:06.901703|S|16|82.04|0|16
C|XLU|20250709|15:29:06.901775|S|9|82.04|0|9
C|XLU|20250709|15:29:06.901806|S|45|82.04|0|45
C|XLU|20250709|15:29:06.901844|S|14|82.04|0|14
C|XLU|20250709|15:29:06.901867|S|32|82.04|0|32
C|XLU|20250709|15:29:06.901899|S|84|82.04|0|84
C|XLU|20250709|15:29:06.901899|S|46|82.04|0|46
C|XLU|20250709|15:29:06.901905|S|12|82.04|0|12
C|XLU|20250709|15:29:27.893153|S|168|82.045|0|168
C|XLU|20250709|15:29:27.893154|S|32|82.05|0|32
C|XLU|20250709|15:29:27.893154|S|100|82.05|0|100
C|XLU|20250709|15:29:45.155419|S|120|82.04|0|120
C|XLU|20250709|15:29:57.093721|S|25|82.04|0|25
C|XLU|20250709|15:29:57.093734|S|36|82.04|0|36
C|XLU|20250709|15:30:07.516518|S|47|82.05|0|47
C|XLU|20250709|15:30:07.516542|S|200|82.05|0|200
C|XLU|20250709|15:30:07.516542|S|153|82.05|0|153
C|XLU|20250709|15:30:07.766687|S|49|82.05|0|49
C|XLU|20250709|15:30:07.766849|S|28|82.05|0|28
C|XLU|20250709|15:30:07.769805|S|14|82.05|0|14
C|XLU|20250709|15:30:07.905132|S|12|82.05|0|12
C|XLU|20250709|15:30:07.905789|S|13|82.05|0|13
C|XLU|20250709|15:30:08.001820|S|9|82.05|0|9
C|XLU|20250709|15:30:36.277840|S|12|82.05|0|12
C|XLU|20250709|15:30:36.277954|S|15|82.05|0|15
C|XLU|20250709|15:30:36.277966|S|13|82.05|0|13
C|XLU|20250709|15:30:36.278014|S|32|82.05|0|32
C|XLU|20250709|15:30:36.278115|S|12|82.05|0|12
C|XLU|20250709|15:30:36.278352|S|17|82.05|0|17
C|XLU|20250709|15:30:36.278449|S|12|82.05|0|12
C|XLU|20250709|15:30:36.278479|S|19|82.05|0|19
C|XLU|20250709|15:30:36.278672|S|17|82.05|0|17
C|XLU|20250709|15:30:37.757693|S|69|82.05|0|69
C|XLU|20250709|15:30:41.436049|S|200|82.05|0|200
C|XLU|20250709|15:30:47.391021|S|51|82.04|0|51
C|XLU|20250709|15:30:48.908792|S|3|82.02|0|3
C|XLU|20250709|15:31:00.734962|S|100|82.01|0|100
C|XLU|20250709|15:31:10.489848|S|7|81.98|0|7
C|XLU|20250709|15:31:25.914994|S|34|82.03|0|34
C|XLU|20250709|15:31:35.670023|S|12|82.02|0|12
C|XLU|20250709|15:31:35.670139|S|36|82.02|0|36
C|XLU|20250709|15:32:02.582870|S|1|81.99|0|1
C|XLU|20250709|15:32:11.916241|S|15|81.99|0|15
C|XLU|20250709|15:32:11.916250|S|28|81.99|0|28
C|XLU|20250709|15:32:30.918341|S|200|82|0|200
C|XLU|20250709|15:33:13.975576|S|200|81.98|0|200
C|XLU|20250709|15:34:06.974459|S|45|81.98|0|45
C|XLU|20250709|15:34:06.974467|S|18|81.98|0|18
C|XLU|20250709|15:34:06.974627|S|14|81.98|0|14
C|XLU|20250709|15:34:06.974679|S|14|81.98|0|14
C|XLU|20250709|15:34:06.974685|S|29|81.98|0|29
C|XLU|20250709|15:34:06.974691|S|20|81.98|0|20
C|XLU|20250709|15:34:06.974699|S|14|81.98|0|14
C|XLU|20250709|15:35:00.186483|S|22|81.99|0|22
C|XLU|20250709|15:35:04.166472|S|6|82|0|6
C|XLU|20250709|15:35:06.753666|S|27|81.99|0|27
C|XLU|20250709|15:35:06.753779|S|20|81.99|0|20
C|XLU|20250709|15:35:06.753820|S|13|81.99|0|13
C|XLU|20250709|15:36:39.472991|S|26|82.02|0|26
C|XLU|20250709|15:36:39.473232|S|29|82.02|0|29
C|XLU|20250709|15:36:39.473238|S|21|82.02|0|21
C|XLU|20250709|15:36:39.473270|S|13|82.02|0|13
C|XLU|20250709|15:36:39.473316|S|45|82.02|0|45
C|XLU|20250709|15:36:39.473705|S|13|82.02|0|13
C|XLU|20250709|15:36:40.002908|S|25|82.02|0|25
C|XLU|20250709|15:36:41.219733|S|125|82.015|0|125
C|XLU|20250709|15:36:50.066338|S|97|82.02|0|97
C|XLU|20250709|15:36:50.066344|S|18|82.02|0|18
C|XLU|20250709|15:37:43.862664|S|37|82.03|0|37
C|XLU|20250709|15:37:43.862677|S|13|82.03|0|13
C|XLU|20250709|15:37:44.682541|S|73|82.02|0|73
C|XLU|20250709|15:38:11.989240|S|27|82.01|0|27
C|XLU|20250709|15:38:11.989381|S|62|82.01|0|62
C|XLU|20250709|15:38:11.989427|S|13|82.01|0|13
C|XLU|20250709|15:38:48.029348|S|60|82|0|60
C|XLU|20250709|15:38:48.029431|S|140|82|0|140
C|XLU|20250709|15:39:08.142505|S|200|82.015|0|200
C|XLU|20250709|15:39:09.862261|S|200|82.03|0|200
C|XLU|20250709|15:39:12.557531|S|266|82.025|0|266
C|XLU|20250709|15:39:20.364280|S|20|82.03|0|20
C|XLU|20250709|15:39:20.364399|S|27|82.03|0|27
C|XLU|20250709|15:39:23.858168|S|88|82.03|0|88
C|XLU|20250709|15:39:58.314524|S|11|82.03|0|11
C|XLU|20250709|15:40:11.611415|S|4|82.05|0|4
C|XLU|20250709|15:40:39.631910|S|102|82.04|0|102
C|XLU|20250709|15:41:21.412063|S|19|82.03|0|19
C|XLU|20250709|15:41:41.597790|S|17|82.01|0|17
C|XLU|20250709|15:41:41.597800|S|12|82.01|0|12
C|XLU|20250709|15:41:41.597921|S|13|82.01|0|13
C|XLU|20250709|15:41:41.598235|S|22|82.01|0|22
C|XLU|20250709|15:41:41.598661|S|36|82.01|0|36
C|XLU|20250709|15:41:46.572645|S|200|82.01|0|200
C|XLU|20250709|15:41:46.573417|S|14|82.01|0|14
C|XLU|20250709|15:41:46.573479|S|50|82.01|0|50
C|XLU|20250709|15:41:46.573494|S|14|82.01|0|14
C|XLU|20250709|15:41:46.573504|S|34|82.01|0|34
C|XLU|20250709|15:41:46.573510|S|17|82.01|0|17
C|XLU|20250709|15:41:58.683790|S|200|82.025|0|200
C|XLU|20250709|15:42:03.847996|S|47|82.02|0|47
C|XLU|20250709|15:42:14.063624|S|19|82.02|0|19
C|XLU|20250709|15:42:16.818852|S|16|82.02|0|16
C|XLU|20250709|15:42:16.818878|S|20|82.02|0|20
C|XLU|20250709|15:42:16.818915|S|19|82.02|0|19
C|XLU|20250709|15:42:35.931015|S|21|82.03|0|21
C|XLU|20250709|15:42:35.931120|S|56|82.03|0|56
C|XLU|20250709|15:42:36.108391|S|13|82.03|0|13
C|XLU|20250709|15:42:39.859390|S|100|82.04|0|100
C|XLU|20250709|15:42:42.795742|S|14|82.04|0|14
C|XLU|20250709|15:42:42.795809|S|19|82.04|0|19
C|XLU|20250709|15:42:51.557557|S|100|82.03|0|100
C|XLU|20250709|15:42:54.419578|S|27|82.03|0|27
C|XLU|20250709|15:43:16.678627|S|47|82.01|0|47
C|XLU|20250709|15:43:16.679082|S|53|82.01|0|53
C|XLU|20250709|15:43:58.063108|S|9|82.03|0|9
C|XLU|20250709|15:44:37.202730|S|23|82.01|0|23
C|XLU|20250709|15:45:25.004458|S|14|82|0|14
C|XLU|20250709|15:45:25.004532|S|12|82|0|12
C|XLU|20250709|15:45:25.004542|S|15|82|0|15
C|XLU|20250709|15:45:25.004596|S|24|82|0|24
C|XLU|20250709|15:46:01.456526|S|69|81.98|0|69
C|XLU|20250709|15:46:01.456663|S|17|81.98|0|17
C|XLU|20250709|15:46:01.456686|S|33|81.98|0|33
C|XLU|20250709|15:46:05.091630|S|2|81.95|0|2
C|XLU|20250709|15:46:06.288409|S|6|81.94|0|6
C|XLU|20250709|15:46:06.288510|S|37|81.94|0|37
C|XLU|20250709|15:46:06.288521|S|99|81.94|0|99
C|XLU|20250709|15:46:06.288522|S|14|81.94|0|14
C|XLU|20250709|15:46:06.288536|S|36|81.94|0|36
C|XLU|20250709|15:46:06.288536|S|12|81.94|0|12
C|XLU|20250709|15:46:06.288597|S|36|81.94|0|36
C|XLU|20250709|15:46:06.288605|S|41|81.94|0|41
C|XLU|20250709|15:46:06.288797|S|119|81.94|0|119
C|XLU|20250709|15:46:25.376627|S|100|81.96|0|100
C|XLU|20250709|15:46:25.376738|S|50|81.96|0|50
C|XLU|20250709|15:46:29.777336|S|300|81.97|0|300
C|XLU|20250709|15:47:49.539966|S|87|81.96|0|87
C|XLU|20250709|15:48:02.008050|S|2|81.96|0|2
C|XLU|20250709|15:48:13.712981|S|2|81.97|0|2
C|XLU|20250709|15:48:20.570240|S|11|81.96|0|11
C|XLU|20250709|15:48:27.617203|S|200|81.98|0|200
C|XLU|20250709|15:48:27.627977|S|200|81.98|0|200
C|XLU|20250709|15:48:27.639135|S|200|81.98|0|200
C|XLU|20250709|15:48:27.641462|S|6|81.99|0|6
C|XLU|20250709|15:48:28.557018|S|26|81.99|0|26
C|XLU|20250709|15:48:48.731298|S|19|81.99|0|19
C|XLU|20250709|15:48:48.731331|S|36|81.99|0|36
C|XLU|20250709|15:48:49.744290|S|16|81.99|0|16
C|XLU|20250709|15:48:49.744446|S|26|81.99|0|26
C|XLU|20250709|15:49:22.988081|S|100|82|0|100
C|XLU|20250709|15:49:31.027758|S|200|81.99|0|200
C|XLU|20250709|15:49:37.641987|S|2|82|0|2
C|XLU|20250709|15:49:38.023157|S|98|82|0|98
C|XLU|20250709|15:49:55.928133|S|94|82.02|0|94
C|XLU|20250709|15:50:09.281185|S|6|82.02|0|6
C|XLU|20250709|15:50:10.551512|S|100|82.01|0|100
C|XLU|20250709|15:50:11.205107|S|13|82|0|13
C|XLU|20250709|15:50:22.135880|S|300|82.03|0|300
C|XLU|20250709|15:50:22.136756|S|293|82.03|0|293
C|XLU|20250709|15:50:22.937964|S|28|82.02|0|28
C|XLU|20250709|15:50:22.938175|S|47|82.02|0|47
C|XLU|20250709|15:50:22.938239|S|13|82.02|0|13
C|XLU|20250709|15:50:22.938576|S|12|82.02|0|12
C|XLU|20250709|15:50:29.233116|S|1|82.02|0|1
C|XLU|20250709|15:50:33.243439|S|10|82.03|0|10
C|XLU|20250709|15:50:33.603667|S|24|82.03|0|24
C|XLU|20250709|15:50:48.204680|S|16|81.99|0|16
C|XLU|20250709|15:50:48.204808|S|28|81.99|0|28
C|XLU|20250709|15:50:48.297001|S|17|81.99|0|17
C|XLU|20250709|15:50:48.297008|S|16|81.99|0|16
C|XLU|20250709|15:50:52.084561|S|97|81.975|0|97
C|XLU|20250709|15:51:04.704462|S|71|81.94|0|71
C|XLU|20250709|15:51:07.291187|S|89|81.94|0|89
C|XLU|20250709|15:51:16.935135|S|289|81.93|0|289
C|XLU|20250709|15:51:29.051443|S|100|81.92|0|100
C|XLU|20250709|15:51:30.538448|S|100|81.94|0|100
C|XLU|20250709|15:51:31.831799|S|400|81.93|0|400
C|XLU|20250709|15:51:40.823162|S|400|81.94|0|400
C|XLU|20250709|15:51:43.208196|S|64|81.93|0|64
C|XLU|20250709|15:51:46.481696|S|200|81.925|0|200
C|XLU|20250709|15:51:46.481696|S|200|81.93|0|200
C|XLU|20250709|15:51:46.481854|S|38|81.93|0|38
C|XLU|20250709|15:51:47.336670|S|65|81.91|0|65
C|XLU|20250709|15:51:48.273655|S|35|81.91|0|35
C|XLU|20250709|15:51:48.273655|S|166|81.91|0|166
C|XLU|20250709|15:52:14.775942|S|39|81.87|0|39
C|XLU|20250709|15:52:14.775991|S|61|81.87|0|61
C|XLU|20250709|15:52:22.315056|S|29|81.88|0|29
C|XLU|20250709|15:52:36.223930|S|17|81.87|0|17
C|XLU|20250709|15:52:36.225066|S|29|81.87|0|29
C|XLU|20250709|15:52:43.785040|S|86|81.88|0|86
C|XLU|20250709|15:52:43.785832|S|170|81.88|0|170
C|XLU|20250709|15:52:43.789083|S|144|81.88|0|144
C|XLU|20250709|15:53:02.204550|S|20|81.87|0|20
C|XLU|20250709|15:53:02.204550|S|400|81.87|0|400
C|XLU|20250709|15:53:02.204550|S|49|81.87|0|49
C|XLU|20250709|15:53:06.202969|S|100|81.88|0|100
C|XLU|20250709|15:53:16.822165|S|200|81.885|0|200
C|XLU|20250709|15:53:30.097847|S|400|81.86|0|400
C|XLU|20250709|15:53:39.153198|S|63|81.85|0|63
C|XLU|20250709|15:53:39.153297|S|27|81.85|0|27
C|XLU|20250709|15:53:55.009078|S|66|81.88|0|66
C|XLU|20250709|15:53:55.009085|S|17|81.88|0|17
C|XLU|20250709|15:53:55.009110|S|30|81.88|0|30
C|XLU|20250709|15:53:55.009489|S|14|81.88|0|14
C|XLU|20250709|15:53:55.009514|S|13|81.88|0|13
C|XLU|20250709|15:53:55.009537|S|16|81.88|0|16
C|XLU|20250709|15:53:55.009544|S|12|81.88|0|12
C|XLU|20250709|15:53:55.009553|S|19|81.88|0|19
C|XLU|20250709|15:53:55.009756|S|13|81.88|0|13
C|XLU|20250709|15:54:36.394296|S|400|81.9|0|400
C|XLU|20250709|15:54:40.017335|S|14|81.88|0|14
C|XLU|20250709|15:55:01.329689|S|300|81.93|0|300
C|XLU|20250709|15:55:01.329689|S|200|81.935|0|200
C|XLU|20250709|15:55:01.330089|S|200|81.93|0|200
C|XLU|20250709|15:55:01.331920|S|27|81.93|0|27
C|XLU|20250709|15:55:01.331920|S|200|81.93|0|200
C|XLU|20250709|15:55:01.786250|S|34|81.92|0|34
C|XLU|20250709|15:55:01.786257|S|19|81.92|0|19
C|XLU|20250709|15:55:32.434190|S|200|81.95|0|200
C|XLU|20250709|15:56:12.034965|S|500|81.95|0|500
C|XLU|20250709|15:56:12.034965|S|100|81.95|0|100
C|XLU|20250709|15:57:03.954025|S|97|81.92|0|97
C|XLU|20250709|15:57:03.954025|S|2|81.92|0|2
C|XLU|20250709|15:57:23.721722|S|2|81.94|0|2
C|XLU|20250709|15:57:46.048534|S|100|81.945|0|100
C|XLU|20250709|15:58:08.063379|S|167|81.94|0|167
C|XLU|20250709|15:58:21.060035|S|119|81.96|0|119
C|XLU|20250709|15:58:31.415489|S|2|81.93|0|2
C|XLU|20250709|15:58:49.033011|S|4|81.91|0|4
C|XLU|20250709|15:58:50.229791|S|5|81.91|0|5
C|XLU|20250709|15:59:00.106161|S|5|81.91|0|5
C|XLU|20250709|15:59:35.099246|S|100|81.92|0|100
C|XLU|20250709|15:59:45.802343|S|200|81.91|0|200
C|XLU|20250709|15:59:45.802343|S|200|81.915|0|200
C|XLU|20250709|15:59:45.802494|S|200|81.91|0|200
C|XLU|20250709|15:59:46.523701|S|200|81.91|0|200
C|XLU|20250709|15:59:46.523701|S|200|81.915|0|200
C|XLU|20250709|15:59:46.598621|S|200|81.91|0|200
C|XLU|20250709|15:59:46.598621|S|200|81.915|0|200
C|XLU|20250709|15:59:49.563068|S|200|81.915|0|200
C|XLU|20250709|15:59:49.563068|S|200|81.915|0|200
C|XLU|20250709|15:59:49.723552|S|400|81.915|0|400
C|XLU|20250709|15:59:49.723965|S|267|81.915|0|267
C|XLU|20250709|15:59:49.723965|S|33|81.915|0|33
C|XLU|20250709|15:59:49.723965|S|100|81.915|0|100
C|XLU|20250709|15:59:49.724144|S|167|81.915|0|167
C|XLU|20250709|15:59:49.724144|S|233|81.91|0|233
C|XLU|20250709|15:59:49.724495|S|167|81.91|0|167
C|XLU|20250709|15:59:50.000724|S|1|81.915|0|1
C|XLU|20250709|15:59:50.000730|S|1|81.915|0|1
C|XLU|20250709|15:59:50.000743|S|1|81.915|0|1
C|XLU|20250709|15:59:50.359643|S|400|81.91|0|400
C|XLU|20250709|15:59:50.411863|S|400|81.91|0|400
C|XLU|20250709|15:59:52.479594|S|3|81.905|0|3
C|XLU|20250709|15:59:52.479594|S|118|81.905|0|118
C|XLU|20250709|15:59:52.864845|S|12|81.92|0|12
C|XLU|20250709|15:59:55.015705|S|5|81.91|0|5
C|XLU|20250709|15:59:55.041348|S|2|81.91|0|2
C|XLU|20250709|15:59:55.500040|S|1|81.9|0|1
C|XLV|20250709|09:31:14.061472|S|100|135.3|0|100
C|XLV|20250709|09:31:35.221895|S|100|135.645|0|100
C|XLV|20250709|09:32:18.121364|S|200|135.45|0|200
C|XLV|20250709|09:32:47.365828|S|10|135.76|0|10
C|XLV|20250709|09:32:47.760357|S|10|135.78|0|10
C|XLV|20250709|09:32:48.108305|S|200|135.785|0|200
C|XLV|20250709|09:33:10.167311|S|10|135.77|0|10
C|XLV|20250709|09:33:13.512145|S|10|135.74|0|10
C|XLV|20250709|09:33:13.961161|S|10|135.71|0|10
C|XLV|20250709|09:33:40.784551|S|10|135.88|0|10
C|XLV|20250709|09:34:50.151543|S|10|135.81|0|10
C|XLV|20250709|09:35:10.213392|S|10|135.61|0|10
C|XLV|20250709|09:35:16.139761|S|10|135.63|0|10
C|XLV|20250709|09:35:28.858075|S|100|135.57|0|100
C|XLV|20250709|09:37:13.338495|S|100|135.48|0|100
C|XLV|20250709|09:37:13.338576|S|10|135.48|0|10
C|XLV|20250709|09:40:38.782793|S|200|135.53|0|200
C|XLV|20250709|09:40:38.782810|S|10|135.53|0|10
C|XLV|20250709|09:40:41.825667|S|10|135.5|0|10
C|XLV|20250709|09:43:22.127750|S|10|135.3|0|10
C|XLV|20250709|09:44:34.222602|S|10|135.23|0|10
C|XLV|20250709|09:46:43.902184|S|100|135.14|0|100
C|XLV|20250709|09:47:09.006282|S|100|135.14|0|100
C|XLV|20250709|09:47:16.419608|S|100|135.12|0|100
C|XLV|20250709|09:47:29.110497|S|100|135.11|0|100
C|XLV|20250709|09:47:35.937371|S|700|135.08|0|700
C|XLV|20250709|09:50:23.088519|S|100|135.12|0|100
C|XLV|20250709|09:51:30.788543|S|700|135.17|0|700
C|XLV|20250709|09:52:35.977775|S|143|135.21|0|143
C|XLV|20250709|09:53:07.169625|S|317|135.21|0|317
C|XLV|20250709|09:53:15.900531|S|249|135.17|0|249
C|XLV|20250709|09:53:15.900804|S|451|135.17|0|451
C|XLV|20250709|09:53:35.350139|S|484|135.22|0|484
C|XLV|20250709|09:53:35.350425|S|216|135.22|0|216
C|XLV|20250709|09:53:37.862408|S|23|135.19|0|23
C|XLV|20250709|09:53:37.862417|S|100|135.19|0|100
C|XLV|20250709|09:53:37.862926|S|12|135.19|0|12
C|XLV|20250709|09:53:37.863014|S|6|135.19|0|6
C|XLV|20250709|09:53:37.863035|S|12|135.19|0|12
C|XLV|20250709|09:53:37.863050|S|52|135.19|0|52
C|XLV|20250709|09:53:37.863062|S|100|135.19|0|100
C|XLV|20250709|09:53:37.863156|S|75|135.19|0|75
C|XLV|20250709|09:53:37.952097|S|500|135.18|0|500
C|XLV|20250709|09:54:06.116632|S|700|135.14|0|700
C|XLV|20250709|09:55:12.199157|S|700|135.07|0|700
C|XLV|20250709|09:56:04.013890|S|500|135.08|0|500
C|XLV|20250709|09:56:17.890482|S|500|135.05|0|500
C|XLV|20250709|09:56:54.384965|S|42|135.09|0|42
C|XLV|20250709|09:56:58.749947|S|100|135.04|0|100
C|XLV|20250709|09:57:01.529256|S|100|135.04|0|100
C|XLV|20250709|09:57:01.529256|S|10|135.04|0|10
C|XLV|20250709|09:57:05.166571|S|500|135.1|0|500
C|XLV|20250709|09:57:08.826544|S|50|135.12|0|50
C|XLV|20250709|09:57:08.826804|S|32|135.12|0|32
C|XLV|20250709|09:57:08.826812|S|12|135.12|0|12
C|XLV|20250709|09:57:08.826869|S|100|135.12|0|100
C|XLV|20250709|09:57:11.296122|S|18|135.09|0|18
C|XLV|20250709|09:57:11.296566|S|29|135.09|0|29
C|XLV|20250709|09:57:11.296719|S|22|135.09|0|22
C|XLV|20250709|09:57:11.296813|S|45|135.09|0|45
C|XLV|20250709|09:57:11.297173|S|100|135.09|0|100
C|XLV|20250709|09:57:24.770293|S|500|135.08|0|500
C|XLV|20250709|09:57:29.348833|S|29|135.07|0|29
C|XLV|20250709|09:57:35.384977|S|300|135.07|0|300
C|XLV|20250709|09:57:36.229745|S|500|135.05|0|500
C|XLV|20250709|09:57:39.682248|S|500|135.02|0|500
C|XLV|20250709|09:58:55.323825|S|300|135.05|0|300
C|XLV|20250709|09:58:57.603563|S|300|135.04|0|300
C|XLV|20250709|09:59:27.304401|S|180|135|0|180
C|XLV|20250709|09:59:28.310717|S|100|135|0|100
C|XLV|20250709|09:59:28.311083|S|19|135|0|19
C|XLV|20250709|09:59:28.311163|S|15|135|0|15
C|XLV|20250709|09:59:28.311196|S|6|135|0|6
C|XLV|20250709|09:59:28.311208|S|10|135|0|10
C|XLV|20250709|09:59:28.311214|S|20|135|0|20
C|XLV|20250709|10:00:01.037484|S|10|134.95|0|10
C|XLV|20250709|10:00:01.045977|S|100|134.95|0|100
C|XLV|20250709|10:00:02.868477|S|100|134.97|0|100
C|XLV|20250709|10:00:06.048387|S|45|134.96|0|45
C|XLV|20250709|10:00:06.048396|S|32|134.96|0|32
C|XLV|20250709|10:00:06.048455|S|123|134.96|0|123
C|XLV|20250709|10:00:11.993637|S|33|134.94|0|33
C|XLV|20250709|10:01:20.813362|S|100|134.91|0|100
C|XLV|20250709|10:01:22.211001|S|100|134.88|0|100
C|XLV|20250709|10:01:24.587970|S|25|134.87|0|25
C|XLV|20250709|10:01:24.588056|S|175|134.87|0|175
C|XLV|20250709|10:01:24.589247|S|10|134.86|0|10
C|XLV|20250709|10:01:24.590583|S|200|134.86|0|200
C|XLV|20250709|10:01:44.144440|S|200|134.94|0|200
C|XLV|20250709|10:03:09.353757|S|200|134.96|0|200
C|XLV|20250709|10:03:10.545170|S|8|134.95|0|8
C|XLV|20250709|10:03:10.959498|S|6|134.95|0|6
C|XLV|20250709|10:03:10.959523|S|17|134.95|0|17
C|XLV|20250709|10:03:10.959540|S|15|134.95|0|15
C|XLV|20250709|10:03:11.346333|S|169|134.96|0|169
C|XLV|20250709|10:03:17.540620|S|179|134.99|0|179
C|XLV|20250709|10:03:20.668514|S|200|134.98|0|200
C|XLV|20250709|10:03:21.986343|S|200|134.97|0|200
C|XLV|20250709|10:03:22.283345|S|100|134.95|0|100
C|XLV|20250709|10:03:22.283395|S|100|134.95|0|100
C|XLV|20250709|10:03:23.861009|S|10|134.96|0|10
C|XLV|20250709|10:03:24.177222|S|10|134.95|0|10
C|XLV|20250709|10:03:31.040947|S|200|134.91|0|200
C|XLV|20250709|10:03:34.159012|S|36|134.89|0|36
C|XLV|20250709|10:03:34.159411|S|19|134.89|0|19
C|XLV|20250709|10:03:34.159421|S|44|134.89|0|44
C|XLV|20250709|10:04:28.159270|S|100|134.94|0|100
C|XLV|20250709|10:04:28.159325|S|100|134.94|0|100
C|XLV|20250709|10:06:01.074361|S|47|135.08|0|47
C|XLV|20250709|10:06:01.221687|S|65|135.09|0|65
C|XLV|20250709|10:06:05.996898|S|23|135.1|0|23
C|XLV|20250709|10:06:05.996971|S|77|135.1|0|77
C|XLV|20250709|10:06:13.063251|S|35|135.06|0|35
C|XLV|20250709|10:06:13.063274|S|25|135.06|0|25
C|XLV|20250709|10:06:13.063287|S|40|135.06|0|40
C|XLV|20250709|10:06:19.155981|S|92|135.06|0|92
C|XLV|20250709|10:06:34.804748|S|10|135.11|0|10
C|XLV|20250709|10:06:39.011366|S|100|135.13|0|100
C|XLV|20250709|10:08:12.801358|S|8|135.09|0|8
C|XLV|20250709|10:08:12.801387|S|11|135.09|0|11
C|XLV|20250709|10:08:12.801387|S|22|135.09|0|22
C|XLV|20250709|10:08:12.934196|S|100|135.09|0|100
C|XLV|20250709|10:08:13.022121|S|100|135.12|0|100
C|XLV|20250709|10:09:25.456749|S|18|135.19|0|18
C|XLV|20250709|10:09:33.930886|S|100|135.16|0|100
C|XLV|20250709|10:10:04.282879|S|100|135.22|0|100
C|XLV|20250709|10:10:06.282733|S|98|135.21|0|98
C|XLV|20250709|10:10:06.283001|S|2|135.21|0|2
C|XLV|20250709|10:10:10.769062|S|10|135.21|0|10
C|XLV|20250709|10:10:11.440821|S|10|135.18|0|10
C|XLV|20250709|10:10:17.435871|S|97|135.15|0|97
C|XLV|20250709|10:10:18.001593|S|100|135.15|0|100
C|XLV|20250709|10:10:25.917014|S|100|135.14|0|100
C|XLV|20250709|10:10:58.556779|S|65|135.15|0|65
C|XLV|20250709|10:10:59.386963|S|83|135.13|0|83
C|XLV|20250709|10:10:59.387164|S|17|135.13|0|17
C|XLV|20250709|10:11:04.198422|S|57|135.15|0|57
C|XLV|20250709|10:11:06.010861|S|19|135.13|0|19
C|XLV|20250709|10:11:16.135360|S|100|135.09|0|100
C|XLV|20250709|10:12:00.110888|S|100|135.15|0|100
C|XLV|20250709|10:12:00.944978|S|100|135.17|0|100
C|XLV|20250709|10:13:31.109973|S|100|134.97|0|100
C|XLV|20250709|10:13:33.427879|S|100|134.97|0|100
C|XLV|20250709|10:13:41.473493|S|100|134.99|0|100
C|XLV|20250709|10:14:09.214644|S|100|135.05|0|100
C|XLV|20250709|10:14:10.937316|S|100|135.05|0|100
C|XLV|20250709|10:14:11.166225|S|100|135.06|0|100
C|XLV|20250709|10:14:53.852574|S|52|135.02|0|52
C|XLV|20250709|10:15:04.733683|S|25|134.96|0|25
C|XLV|20250709|10:15:04.735096|S|75|134.96|0|75
C|XLV|20250709|10:15:04.778823|S|100|134.96|0|100
C|XLV|20250709|10:16:06.300179|S|24|134.96|0|24
C|XLV|20250709|10:16:06.300187|S|64|134.96|0|64
C|XLV|20250709|10:16:06.300285|S|6|134.96|0|6
C|XLV|20250709|10:17:05.238147|S|100|134.98|0|100
C|XLV|20250709|10:17:30.239905|S|100|134.98|0|100
C|XLV|20250709|10:17:42.371615|S|100|134.95|0|100
C|XLV|20250709|10:17:57.819115|S|100|134.94|0|100
C|XLV|20250709|10:17:58.214354|S|46|134.91|0|46
C|XLV|20250709|10:17:58.577629|S|100|134.91|0|100
C|XLV|20250709|10:18:00.094146|S|10|134.92|0|10
C|XLV|20250709|10:18:00.095125|S|90|134.92|0|90
C|XLV|20250709|10:18:02.716996|S|100|134.93|0|100
C|XLV|20250709|10:18:03.302230|S|25|134.92|0|25
C|XLV|20250709|10:18:03.302242|S|75|134.92|0|75
C|XLV|20250709|10:18:17.146209|S|12|134.92|0|12
C|XLV|20250709|10:18:17.146327|S|52|134.92|0|52
C|XLV|20250709|10:18:17.146414|S|8|134.92|0|8
C|XLV|20250709|10:18:17.146693|S|6|134.92|0|6
C|XLV|20250709|10:18:17.146704|S|22|134.92|0|22
C|XLV|20250709|10:18:17.147135|S|100|134.92|0|100
C|XLV|20250709|10:18:17.147576|S|66|134.92|0|66
C|XLV|20250709|10:18:36.059444|S|25|134.96|0|25
C|XLV|20250709|10:18:36.059455|S|75|134.96|0|75
C|XLV|20250709|10:18:36.387642|S|100|134.96|0|100
C|XLV|20250709|10:20:00.454606|S|100|134.89|0|100
C|XLV|20250709|10:20:22.502946|S|100|134.86|0|100
C|XLV|20250709|10:21:00.321055|S|100|134.87|0|100
C|XLV|20250709|10:21:00.321238|S|10|134.87|0|10
C|XLV|20250709|10:21:00.324264|S|10|134.86|0|10
C|XLV|20250709|10:21:21.404707|S|100|134.88|0|100
C|XLV|20250709|10:21:58.986619|S|10|134.88|0|10
C|XLV|20250709|10:22:01.686448|S|100|134.87|0|100
C|XLV|20250709|10:22:38.555068|S|100|134.95|0|100
C|XLV|20250709|10:23:14.377436|S|100|134.95|0|100
C|XLV|20250709|10:23:23.616729|S|100|134.91|0|100
C|XLV|20250709|10:24:28.610060|S|100|134.94|0|100
C|XLV|20250709|10:24:30.335889|S|9|134.93|0|9
C|XLV|20250709|10:24:30.465150|S|20|134.93|0|20
C|XLV|20250709|10:24:30.465162|S|23|134.93|0|23
C|XLV|20250709|10:25:38.863343|S|100|134.99|0|100
C|XLV|20250709|10:25:52.328403|S|100|135.03|0|100
C|XLV|20250709|10:26:00.523061|S|100|135|0|100
C|XLV|20250709|10:26:04.306697|S|100|135|0|100
C|XLV|20250709|10:26:10.235448|S|63|135|0|63
C|XLV|20250709|10:26:22.763713|S|100|134.98|0|100
C|XLV|20250709|10:26:42.408150|S|1|135.02|0|1
C|XLV|20250709|10:27:44.729945|S|100|134.94|0|100
C|XLV|20250709|10:27:45.018100|S|100|134.94|0|100
C|XLV|20250709|10:27:47.440708|S|10|134.92|0|10
C|XLV|20250709|10:27:48.922133|S|8|134.91|0|8
C|XLV|20250709|10:27:48.922142|S|7|134.91|0|7
C|XLV|20250709|10:27:48.922152|S|7|134.91|0|7
C|XLV|20250709|10:27:48.922161|S|7|134.91|0|7
C|XLV|20250709|10:28:03.330782|S|71|134.92|0|71
C|XLV|20250709|10:28:03.330848|S|29|134.92|0|29
C|XLV|20250709|10:28:12.132260|S|19|134.85|0|19
C|XLV|20250709|10:28:28.791233|S|100|134.85|0|100
C|XLV|20250709|10:29:30.559631|S|10|134.86|0|10
C|XLV|20250709|10:29:41.554146|S|21|134.83|0|21
C|XLV|20250709|10:29:51.215204|S|5|134.82|0|5
C|XLV|20250709|10:30:12.201447|S|100|134.78|0|100
C|XLV|20250709|10:30:20.111899|S|43|134.76|0|43
C|XLV|20250709|10:30:30.969601|S|21|134.74|0|21
C|XLV|20250709|10:30:30.969677|S|15|134.74|0|15
C|XLV|20250709|10:30:30.969716|S|64|134.74|0|64
C|XLV|20250709|10:30:35.061376|S|100|134.73|0|100
C|XLV|20250709|10:30:35.068996|S|10|134.72|0|10
C|XLV|20250709|10:30:35.304706|S|100|134.7|0|100
C|XLV|20250709|10:31:00.813247|S|18|134.66|0|18
C|XLV|20250709|10:32:00.135259|S|100|134.68|0|100
C|XLV|20250709|10:36:20.924944|S|100|134.62|0|100
C|XLV|20250709|10:36:38.969921|S|100|134.68|0|100
C|XLV|20250709|10:36:45.729987|S|147|134.67|0|147
C|XLV|20250709|10:36:46.307117|S|28|134.68|0|28
C|XLV|20250709|10:36:54.924279|S|100|134.65|0|100
C|XLV|20250709|10:37:06.231339|S|13|134.62|0|13
C|XLV|20250709|10:37:06.231455|S|87|134.62|0|87
C|XLV|20250709|10:37:07.414343|S|1|134.63|0|1
C|XLV|20250709|10:38:02.271532|S|100|134.65|0|100
C|XLV|20250709|10:38:20.292184|S|100|134.64|0|100
C|XLV|20250709|10:38:59.153714|S|79|134.59|0|79
C|XLV|20250709|10:40:22.473835|S|1|134.73|0|1
C|XLV|20250709|10:40:26.022840|S|2|134.72|0|2
C|XLV|20250709|10:40:32.043071|S|57|134.72|0|57
C|XLV|20250709|10:41:16.433582|S|100|134.7|0|100
C|XLV|20250709|10:41:17.973708|S|100|134.69|0|100
C|XLV|20250709|10:41:18.762911|S|100|134.66|0|100
C|XLV|20250709|10:41:19.235884|S|100|134.66|0|100
C|XLV|20250709|10:41:32.261978|S|10|134.61|0|10
C|XLV|20250709|10:42:18.713452|S|100|134.6|0|100
C|XLV|20250709|10:42:35.932372|S|100|134.57|0|100
C|XLV|20250709|10:42:38.676705|S|12|134.57|0|12
C|XLV|20250709|10:42:38.676714|S|16|134.57|0|16
C|XLV|20250709|10:42:41.913389|S|100|134.57|0|100
C|XLV|20250709|10:42:45.408749|S|100|134.58|0|100
C|XLV|20250709|10:44:41.310045|S|100|134.54|0|100
C|XLV|20250709|10:44:57.006650|S|68|134.58|0|68
C|XLV|20250709|10:45:00.572499|S|18|134.58|0|18
C|XLV|20250709|10:45:03.265464|S|100|134.58|0|100
C|XLV|20250709|10:45:23.831702|S|100|134.67|0|100
C|XLV|20250709|10:46:00.014857|S|100|134.66|0|100
C|XLV|20250709|10:46:13.913245|S|18|134.67|0|18
C|XLV|20250709|10:46:15.417905|S|100|134.66|0|100
C|XLV|20250709|10:47:11.594163|S|100|134.73|0|100
C|XLV|20250709|10:48:00.557525|S|100|134.68|0|100
C|XLV|20250709|10:48:00.559578|S|100|134.68|0|100
C|XLV|20250709|10:48:00.605995|S|18|134.68|0|18
C|XLV|20250709|10:49:17.300078|S|100|134.72|0|100
C|XLV|20250709|10:50:26.586171|S|100|134.69|0|100
C|XLV|20250709|10:50:32.900157|S|100|134.67|0|100
C|XLV|20250709|10:51:26.405436|S|100|134.6|0|100
C|XLV|20250709|10:51:46.313520|S|100|134.6|0|100
C|XLV|20250709|10:51:57.467068|S|100|134.61|0|100
C|XLV|20250709|10:52:04.934718|S|100|134.61|0|100
C|XLV|20250709|10:52:25.452848|S|1|134.61|0|1
C|XLV|20250709|10:53:01.619058|S|2|134.5|0|2
C|XLV|20250709|10:53:05.129600|S|4|134.49|0|4
C|XLV|20250709|10:53:06.155552|S|100|134.48|0|100
C|XLV|20250709|10:53:17.520428|S|100|134.49|0|100
C|XLV|20250709|10:53:17.846524|S|100|134.49|0|100
C|XLV|20250709|10:55:00.511761|S|100|134.55|0|100
C|XLV|20250709|10:55:06.028607|S|100|134.55|0|100
C|XLV|20250709|10:55:07.437034|S|39|134.55|0|39
C|XLV|20250709|10:55:14.522697|S|100|134.5|0|100
C|XLV|20250709|10:55:27.793280|S|100|134.5|0|100
C|XLV|20250709|10:56:55.247528|S|100|134.52|0|100
C|XLV|20250709|10:57:10.426495|S|1|134.58|0|1
C|XLV|20250709|10:57:28.670693|S|100|134.59|0|100
C|XLV|20250709|10:58:05.529069|S|100|134.62|0|100
C|XLV|20250709|10:59:12.024682|S|38|134.59|0|38
C|XLV|20250709|11:00:30.076063|S|100|134.51|0|100
C|XLV|20250709|11:01:09.867544|S|65|134.65|0|65
C|XLV|20250709|11:01:11.045289|S|100|134.64|0|100
C|XLV|20250709|11:01:13.559379|S|10|134.64|0|10
C|XLV|20250709|11:01:13.559471|S|26|134.64|0|26
C|XLV|20250709|11:01:13.560148|S|7|134.64|0|7
C|XLV|20250709|11:01:13.560157|S|23|134.64|0|23
C|XLV|20250709|11:01:13.560263|S|8|134.64|0|8
C|XLV|20250709|11:01:13.560300|S|14|134.64|0|14
C|XLV|20250709|11:01:13.560548|S|12|134.64|0|12
C|XLV|20250709|11:01:20.150986|S|100|134.65|0|100
C|XLV|20250709|11:01:34.596934|S|100|134.64|0|100
C|XLV|20250709|11:01:38.837893|S|100|134.67|0|100
C|XLV|20250709|11:02:01.814443|S|8|134.66|0|8
C|XLV|20250709|11:02:01.814485|S|7|134.66|0|7
C|XLV|20250709|11:02:01.814501|S|11|134.66|0|11
C|XLV|20250709|11:02:05.719852|S|100|134.61|0|100
C|XLV|20250709|11:02:06.022234|S|100|134.62|0|100
C|XLV|20250709|11:02:06.022439|S|19|134.62|0|19
C|XLV|20250709|11:02:06.022473|S|81|134.62|0|81
C|XLV|20250709|11:02:11.425210|S|100|134.65|0|100
C|XLV|20250709|11:02:25.516526|S|100|134.67|0|100
C|XLV|20250709|11:02:43.903031|S|25|134.7|0|25
C|XLV|20250709|11:03:32.603577|S|100|134.68|0|100
C|XLV|20250709|11:03:41.491626|S|100|134.65|0|100
C|XLV|20250709|11:04:23.901357|S|175|134.61|0|175
C|XLV|20250709|11:04:43.178674|S|6|134.71|0|6
C|XLV|20250709|11:04:43.178687|S|26|134.71|0|26
C|XLV|20250709|11:04:43.178709|S|11|134.71|0|11
C|XLV|20250709|11:04:43.178722|S|57|134.71|0|57
C|XLV|20250709|11:05:24.302999|S|100|134.7|0|100
C|XLV|20250709|11:05:27.004493|S|100|134.71|0|100
C|XLV|20250709|11:06:07.211421|S|100|134.74|0|100
C|XLV|20250709|11:06:31.793116|S|100|134.69|0|100
C|XLV|20250709|11:06:33.256135|S|100|134.67|0|100
C|XLV|20250709|11:08:04.856372|S|27|134.73|0|27
C|XLV|20250709|11:08:04.856382|S|11|134.73|0|11
C|XLV|20250709|11:08:04.856397|S|9|134.73|0|9
C|XLV|20250709|11:08:04.856398|S|13|134.73|0|13
C|XLV|20250709|11:08:04.856407|S|6|134.73|0|6
C|XLV|20250709|11:08:04.856428|S|16|134.73|0|16
C|XLV|20250709|11:08:04.856429|S|17|134.73|0|17
C|XLV|20250709|11:08:04.856448|S|1|134.73|0|1
C|XLV|20250709|11:08:05.387856|S|74|134.72|0|74
C|XLV|20250709|11:08:05.387856|S|74|134.72|0|74
C|XLV|20250709|11:08:05.387856|S|26|134.72|0|26
C|XLV|20250709|11:08:06.001353|S|9|134.72|0|9
C|XLV|20250709|11:08:06.001425|S|91|134.72|0|91
C|XLV|20250709|11:08:07.253873|S|100|134.73|0|100
C|XLV|20250709|11:08:19.955437|S|125|134.76|0|125
C|XLV|20250709|11:08:32.863602|S|10|134.68|0|10
C|XLV|20250709|11:08:43.601147|S|100|134.71|0|100
C|XLV|20250709|11:08:51.384757|S|100|134.72|0|100
C|XLV|20250709|11:08:56.966467|S|68|134.71|0|68
C|XLV|20250709|11:08:59.321571|S|100|134.7|0|100
C|XLV|20250709|11:10:43.957411|S|100|134.58|0|100
C|XLV|20250709|11:10:49.715160|S|47|134.59|0|47
C|XLV|20250709|11:11:03.037982|S|47|134.57|0|47
C|XLV|20250709|11:11:08.608436|S|100|134.58|0|100
C|XLV|20250709|11:11:08.614354|S|100|134.58|0|100
C|XLV|20250709|11:11:11.913140|S|100|134.59|0|100
C|XLV|20250709|11:11:23.036143|S|100|134.49|0|100
C|XLV|20250709|11:11:41.727037|S|100|134.46|0|100
C|XLV|20250709|11:11:45.957482|S|42|134.48|0|42
C|XLV|20250709|11:11:45.962759|S|58|134.48|0|58
C|XLV|20250709|11:12:26.888838|S|15|134.52|0|15
C|XLV|20250709|11:12:26.888848|S|10|134.52|0|10
C|XLV|20250709|11:12:26.888896|S|16|134.52|0|16
C|XLV|20250709|11:12:26.888915|S|7|134.52|0|7
C|XLV|20250709|11:12:26.888936|S|6|134.52|0|6
C|XLV|20250709|11:12:26.889049|S|24|134.52|0|24
C|XLV|20250709|11:12:26.889156|S|9|134.52|0|9
C|XLV|20250709|11:12:26.889157|S|13|134.52|0|13
C|XLV|20250709|11:13:50.878649|S|100|134.52|0|100
C|XLV|20250709|11:13:56.484277|S|100|134.49|0|100
C|XLV|20250709|11:13:56.639935|S|10|134.47|0|10
C|XLV|20250709|11:17:16.939300|S|100|134.49|0|100
C|XLV|20250709|11:17:17.604405|S|100|134.49|0|100
C|XLV|20250709|11:17:19.576431|S|100|134.49|0|100
C|XLV|20250709|11:17:20.204229|S|74|134.48|0|74
C|XLV|20250709|11:17:20.204249|S|26|134.48|0|26
C|XLV|20250709|11:18:23.556629|S|11|134.52|0|11
C|XLV|20250709|11:18:23.556659|S|20|134.52|0|20
C|XLV|20250709|11:18:23.556660|S|18|134.52|0|18
C|XLV|20250709|11:18:23.556805|S|51|134.52|0|51
C|XLV|20250709|11:20:35.232183|S|2|134.6|0|2
C|XLV|20250709|11:20:38.225220|S|9|134.59|0|9
C|XLV|20250709|11:21:26.276039|S|13|134.61|0|13
C|XLV|20250709|11:21:38.169113|S|10|134.59|0|10
C|XLV|20250709|11:21:38.169122|S|10|134.59|0|10
C|XLV|20250709|11:21:38.169502|S|11|134.59|0|11
C|XLV|20250709|11:21:45.098405|S|100|134.58|0|100
C|XLV|20250709|11:22:36.539500|S|100|134.55|0|100
C|XLV|20250709|11:22:58.905119|S|100|134.53|0|100
C|XLV|20250709|11:23:06.375566|S|100|134.46|0|100
C|XLV|20250709|11:23:06.375585|S|10|134.46|0|10
C|XLV|20250709|11:23:07.054146|S|100|134.46|0|100
C|XLV|20250709|11:23:09.029799|S|18|134.46|0|18
C|XLV|20250709|11:23:42.470535|S|100|134.46|0|100
C|XLV|20250709|11:25:15.067376|S|9|134.52|0|9
C|XLV|20250709|11:25:15.067492|S|18|134.52|0|18
C|XLV|20250709|11:25:15.067510|S|26|134.52|0|26
C|XLV|20250709|11:25:15.067607|S|17|134.52|0|17
C|XLV|20250709|11:25:15.067634|S|23|134.52|0|23
C|XLV|20250709|11:25:15.067707|S|7|134.52|0|7
C|XLV|20250709|11:29:23.681913|S|100|134.65|0|100
C|XLV|20250709|11:29:23.681913|S|74|134.65|0|74
C|XLV|20250709|11:29:37.865724|S|100|134.62|0|100
C|XLV|20250709|11:29:44.977197|S|28|134.62|0|28
C|XLV|20250709|11:29:47.373225|S|100|134.58|0|100
C|XLV|20250709|11:30:56.242261|S|100|134.68|0|100
C|XLV|20250709|11:31:19.994530|S|7|134.73|0|7
C|XLV|20250709|11:31:19.994648|S|35|134.73|0|35
C|XLV|20250709|11:31:26.613792|S|100|134.73|0|100
C|XLV|20250709|11:31:26.614080|S|100|134.73|0|100
C|XLV|20250709|11:33:22.183281|S|100|134.66|0|100
C|XLV|20250709|11:33:59.508603|S|100|134.64|0|100
C|XLV|20250709|11:34:01.315585|S|100|134.63|0|100
C|XLV|20250709|11:37:19.270086|S|100|134.61|0|100
C|XLV|20250709|11:38:11.366238|S|100|134.66|0|100
C|XLV|20250709|11:38:43.611608|S|100|134.6|0|100
C|XLV|20250709|11:38:43.613947|S|100|134.6|0|100
C|XLV|20250709|11:38:44.085302|S|100|134.6|0|100
C|XLV|20250709|11:38:44.204082|S|100|134.6|0|100
C|XLV|20250709|11:38:47.289921|S|100|134.57|0|100
C|XLV|20250709|11:38:47.302050|S|100|134.57|0|100
C|XLV|20250709|11:38:47.305295|S|100|134.57|0|100
C|XLV|20250709|11:38:47.309596|S|100|134.57|0|100
C|XLV|20250709|11:38:47.317647|S|100|134.57|0|100
C|XLV|20250709|11:38:49.501166|S|20|134.53|0|20
C|XLV|20250709|11:38:49.501589|S|12|134.53|0|12
C|XLV|20250709|11:38:49.501604|S|37|134.53|0|37
C|XLV|20250709|11:38:49.501727|S|25|134.53|0|25
C|XLV|20250709|11:38:49.501792|S|6|134.53|0|6
C|XLV|20250709|11:38:50.633192|S|100|134.56|0|100
C|XLV|20250709|11:40:51.960306|S|14|134.63|0|14
C|XLV|20250709|11:40:51.960390|S|40|134.63|0|40
C|XLV|20250709|11:41:09.947631|S|100|134.64|0|100
C|XLV|20250709|11:42:00.398334|S|100|134.68|0|100
C|XLV|20250709|11:42:13.798733|S|100|134.68|0|100
C|XLV|20250709|11:42:13.805841|S|100|134.68|0|100
C|XLV|20250709|11:42:24.187659|S|100|134.69|0|100
C|XLV|20250709|11:44:09.028200|S|100|134.67|0|100
C|XLV|20250709|11:46:14.492084|S|100|134.73|0|100
C|XLV|20250709|11:46:56.215158|S|100|134.75|0|100
C|XLV|20250709|11:48:33.259194|S|100|134.68|0|100
C|XLV|20250709|11:49:06.185139|S|100|134.7|0|100
C|XLV|20250709|11:50:26.095016|S|100|134.68|0|100
C|XLV|20250709|11:51:04.731240|S|100|134.7|0|100
C|XLV|20250709|11:51:07.517871|S|100|134.71|0|100
C|XLV|20250709|11:52:12.709276|S|6|134.62|0|6
C|XLV|20250709|11:52:12.709296|S|12|134.62|0|12
C|XLV|20250709|11:52:12.709915|S|8|134.62|0|8
C|XLV|20250709|11:52:12.709926|S|74|134.62|0|74
C|XLV|20250709|11:52:12.710463|S|100|134.62|0|100
C|XLV|20250709|11:52:18.055676|S|33|134.59|0|33
C|XLV|20250709|11:52:18.055689|S|67|134.59|0|67
C|XLV|20250709|11:52:18.056274|S|100|134.59|0|100
C|XLV|20250709|11:52:18.057507|S|27|134.59|0|27
C|XLV|20250709|11:52:18.057557|S|14|134.59|0|14
C|XLV|20250709|11:52:18.060082|S|8|134.59|0|8
C|XLV|20250709|11:52:18.060098|S|51|134.59|0|51
C|XLV|20250709|11:52:50.942152|S|100|134.63|0|100
C|XLV|20250709|11:53:14.719378|S|100|134.65|0|100
C|XLV|20250709|11:53:55.154350|S|12|134.67|0|12
C|XLV|20250709|11:54:41.888337|S|100|134.62|0|100
C|XLV|20250709|11:57:07.693324|S|100|134.65|0|100
C|XLV|20250709|11:57:29.492488|S|100|134.64|0|100
C|XLV|20250709|11:57:31.771523|S|100|134.66|0|100
C|XLV|20250709|11:57:32.888930|S|38|134.65|0|38
C|XLV|20250709|11:57:32.888946|S|7|134.65|0|7
C|XLV|20250709|11:57:32.888946|S|8|134.65|0|8
C|XLV|20250709|11:57:35.235374|S|23|134.65|0|23
C|XLV|20250709|11:57:36.024527|S|7|134.65|0|7
C|XLV|20250709|11:57:44.173533|S|37|134.64|0|37
C|XLV|20250709|11:58:51.175461|S|100|134.69|0|100
C|XLV|20250709|11:59:00.035477|S|100|134.7|0|100
C|XLV|20250709|11:59:00.523557|S|100|134.7|0|100
C|XLV|20250709|11:59:04.175492|S|100|134.71|0|100
C|XLV|20250709|11:59:08.511136|S|100|134.7|0|100
C|XLV|20250709|11:59:56.293637|S|100|134.73|0|100
C|XLV|20250709|11:59:56.316662|S|100|134.73|0|100
C|XLV|20250709|12:00:01.988994|S|100|134.72|0|100
C|XLV|20250709|12:00:01.998983|S|100|134.72|0|100
C|XLV|20250709|12:00:04.617878|S|100|134.71|0|100
C|XLV|20250709|12:01:52.109695|S|54|134.73|0|54
C|XLV|20250709|12:02:25.039616|S|108|134.74|0|108
C|XLV|20250709|12:02:25.039637|S|100|134.74|0|100
C|XLV|20250709|12:03:12.545313|S|200|134.745|0|200
C|XLV|20250709|12:03:36.284224|S|100|134.73|0|100
C|XLV|20250709|12:04:18.113098|S|100|134.77|0|100
C|XLV|20250709|12:04:51.487784|S|100|134.77|0|100
C|XLV|20250709|12:05:03.017372|S|76|134.8|0|76
C|XLV|20250709|12:05:03.017382|S|9|134.8|0|9
C|XLV|20250709|12:05:22.296178|S|100|134.8|0|100
C|XLV|20250709|12:05:52.640241|S|100|134.79|0|100
C|XLV|20250709|12:05:59.106449|S|100|134.81|0|100
C|XLV|20250709|12:07:37.235023|S|100|134.84|0|100
C|XLV|20250709|12:07:39.694888|S|100|134.84|0|100
C|XLV|20250709|12:07:44.237142|S|37|134.84|0|37
C|XLV|20250709|12:07:46.493972|S|63|134.84|0|63
C|XLV|20250709|12:07:50.172110|S|100|134.84|0|100
C|XLV|20250709|12:08:17.158362|S|100|134.88|0|100
C|XLV|20250709|12:08:27.472767|S|41|134.91|0|41
C|XLV|20250709|12:08:27.472814|S|37|134.91|0|37
C|XLV|20250709|12:08:27.472827|S|7|134.91|0|7
C|XLV|20250709|12:08:27.472848|S|12|134.91|0|12
C|XLV|20250709|12:08:27.472862|S|3|134.91|0|3
C|XLV|20250709|12:08:29.373200|S|35|134.91|0|35
C|XLV|20250709|12:08:29.373267|S|15|134.91|0|15
C|XLV|20250709|12:08:29.373603|S|17|134.91|0|17
C|XLV|20250709|12:08:29.373688|S|14|134.91|0|14
C|XLV|20250709|12:08:29.373738|S|19|134.91|0|19
C|XLV|20250709|12:10:03.258934|S|100|134.84|0|100
C|XLV|20250709|12:10:09.931624|S|5|134.85|0|5
C|XLV|20250709|12:10:33.103817|S|1|134.82|0|1
C|XLV|20250709|12:11:58.460300|S|100|134.8|0|100
C|XLV|20250709|12:13:10.829443|S|100|134.84|0|100
C|XLV|20250709|12:15:04.281882|S|100|134.89|0|100
C|XLV|20250709|12:15:04.282137|S|100|134.9|0|100
C|XLV|20250709|12:16:04.910914|S|100|134.94|0|100
C|XLV|20250709|12:18:23.754333|S|100|134.875|0|100
C|XLV|20250709|12:18:23.755643|S|100|134.88|0|100
C|XLV|20250709|12:19:16.438138|S|100|134.86|0|100
C|XLV|20250709|12:20:35.103828|S|100|134.85|0|100
C|XLV|20250709|12:22:01.048839|S|2|134.73|0|2
C|XLV|20250709|12:25:11.540197|S|2|134.75|0|2
C|XLV|20250709|12:25:42.813049|S|100|134.74|0|100
C|XLV|20250709|12:26:16.223509|S|100|134.74|0|100
C|XLV|20250709|12:29:22.640271|S|100|134.73|0|100
C|XLV|20250709|12:29:30.041445|S|100|134.73|0|100
C|XLV|20250709|12:29:32.617497|S|98|134.72|0|98
C|XLV|20250709|12:29:38.321436|S|100|134.7|0|100
C|XLV|20250709|12:30:13.557173|S|100|134.74|0|100
C|XLV|20250709|12:30:18.118559|S|100|134.76|0|100
C|XLV|20250709|12:30:19.538539|S|74|134.75|0|74
C|XLV|20250709|12:30:21.465238|S|26|134.75|0|26
C|XLV|20250709|12:30:26.353335|S|100|134.75|0|100
C|XLV|20250709|12:30:34.819526|S|100|134.74|0|100
C|XLV|20250709|12:30:39.169577|S|41|134.74|0|41
C|XLV|20250709|12:31:01.445531|S|100|134.73|0|100
C|XLV|20250709|12:31:54.522979|S|100|134.75|0|100
C|XLV|20250709|12:33:21.456515|S|11|134.77|0|11
C|XLV|20250709|12:35:33.870570|S|100|134.77|0|100
C|XLV|20250709|12:35:48.655606|S|37|134.8|0|37
C|XLV|20250709|12:35:55.553496|S|100|134.8|0|100
C|XLV|20250709|12:36:16.717039|S|100|134.83|0|100
C|XLV|20250709|12:36:18.379873|S|100|134.82|0|100
C|XLV|20250709|12:36:19.376031|S|34|134.82|0|34
C|XLV|20250709|12:36:19.376122|S|16|134.82|0|16
C|XLV|20250709|12:36:19.376181|S|50|134.82|0|50
C|XLV|20250709|12:36:39.671757|S|100|134.81|0|100
C|XLV|20250709|12:39:59.482499|S|100|134.77|0|100
C|XLV|20250709|12:40:03.175410|S|1|134.76|0|1
C|XLV|20250709|12:40:40.533834|S|5|134.8|0|5
C|XLV|20250709|12:41:29.849444|S|100|134.87|0|100
C|XLV|20250709|12:42:24.664164|S|1|134.86|0|1
C|XLV|20250709|12:43:05.531477|S|100|134.83|0|100
C|XLV|20250709|12:45:59.125390|S|100|134.82|0|100
C|XLV|20250709|12:46:18.000057|S|100|134.82|0|100
C|XLV|20250709|12:46:18.796954|S|100|134.82|0|100
C|XLV|20250709|12:46:59.325304|S|7|134.83|0|7
C|XLV|20250709|12:47:01.145840|S|100|134.83|0|100
C|XLV|20250709|12:47:01.153210|S|10|134.83|0|10
C|XLV|20250709|12:47:01.153231|S|7|134.83|0|7
C|XLV|20250709|12:47:01.153311|S|10|134.83|0|10
C|XLV|20250709|12:47:01.155266|S|11|134.83|0|11
C|XLV|20250709|12:47:01.155936|S|28|134.83|0|28
C|XLV|20250709|12:47:01.157628|S|13|134.83|0|13
C|XLV|20250709|12:47:01.157703|S|7|134.83|0|7
C|XLV|20250709|12:47:01.157714|S|14|134.83|0|14
C|XLV|20250709|12:47:10.560245|S|100|134.83|0|100
C|XLV|20250709|12:47:10.560552|S|100|134.83|0|100
C|XLV|20250709|12:47:13.245787|S|100|134.82|0|100
C|XLV|20250709|12:47:22.742296|S|100|134.86|0|100
C|XLV|20250709|12:47:25.159199|S|100|134.86|0|100
C|XLV|20250709|12:47:55.811160|S|100|134.86|0|100
C|XLV|20250709|12:48:11.759947|S|2|134.84|0|2
C|XLV|20250709|12:48:48.384024|S|100|134.86|0|100
C|XLV|20250709|12:49:59.535933|S|37|134.83|0|37
C|XLV|20250709|12:50:40.306263|S|100|134.79|0|100
C|XLV|20250709|12:55:02.690129|S|100|134.87|0|100
C|XLV|20250709|12:55:03.306515|S|100|134.87|0|100
C|XLV|20250709|12:55:37.257406|S|85|134.85|0|85
C|XLV|20250709|12:56:07.477368|S|100|134.89|0|100
C|XLV|20250709|12:56:21.163883|S|100|134.86|0|100
C|XLV|20250709|12:56:31.484345|S|99|134.85|0|99
C|XLV|20250709|12:57:20.439309|S|10|134.9|0|10
C|XLV|20250709|12:57:37.964989|S|100|134.87|0|100
C|XLV|20250709|12:57:40.836264|S|20|134.89|0|20
C|XLV|20250709|12:57:43.856491|S|100|134.89|0|100
C|XLV|20250709|12:57:45.851731|S|8|134.91|0|8
C|XLV|20250709|13:05:55.245655|S|1|134.87|0|1
C|XLV|20250709|13:07:15.393978|S|100|134.9|0|100
C|XLV|20250709|13:07:26.861550|S|5|134.9|0|5
C|XLV|20250709|13:07:37.423377|S|100|134.88|0|100
C|XLV|20250709|13:07:44.404002|S|4|134.9|0|4
C|XLV|20250709|13:07:55.989676|S|100|134.89|0|100
C|XLV|20250709|13:08:11.209414|S|33|134.88|0|33
C|XLV|20250709|13:08:16.468774|S|100|134.88|0|100
C|XLV|20250709|13:08:44.775714|S|100|134.9|0|100
C|XLV|20250709|13:09:36.721013|S|1|134.89|0|1
C|XLV|20250709|13:09:43.799313|S|80|134.91|0|80
C|XLV|20250709|13:09:43.800180|S|20|134.91|0|20
C|XLV|20250709|13:10:14.976288|S|100|134.86|0|100
C|XLV|20250709|13:11:25.571015|S|27|134.93|0|27
C|XLV|20250709|13:11:39.050694|S|48|134.94|0|48
C|XLV|20250709|13:11:50.126864|S|10|134.92|0|10
C|XLV|20250709|13:11:55.207909|S|96|134.92|0|96
C|XLV|20250709|13:13:57.680881|S|1|134.97|0|1
C|XLV|20250709|13:14:28.725918|S|30|134.98|0|30
C|XLV|20250709|13:15:00.787889|S|100|134.98|0|100
C|XLV|20250709|13:15:00.788322|S|74|134.98|0|74
C|XLV|20250709|13:15:40.844892|S|100|134.99|0|100
C|XLV|20250709|13:15:52.254264|S|100|134.99|0|100
C|XLV|20250709|13:15:57.354948|S|100|134.99|0|100
C|XLV|20250709|13:16:04.515866|S|100|134.99|0|100
C|XLV|20250709|13:16:12.255123|S|12|134.99|0|12
C|XLV|20250709|13:16:12.255196|S|88|134.99|0|88
C|XLV|20250709|13:17:18.797051|S|100|135.01|0|100
C|XLV|20250709|13:17:25.099007|S|46|135.02|0|46
C|XLV|20250709|13:17:25.099007|S|5|135.02|0|5
C|XLV|20250709|13:19:12.226875|S|92|135.03|0|92
C|XLV|20250709|13:19:23.004236|S|72|135.02|0|72
C|XLV|20250709|13:19:44.926588|S|4|135.03|0|4
C|XLV|20250709|13:20:12.147289|S|100|135.05|0|100
C|XLV|20250709|13:20:48.698949|S|10|135.08|0|10
C|XLV|20250709|13:20:48.698949|S|100|135.08|0|100
C|XLV|20250709|13:20:58.656019|S|100|135.08|0|100
C|XLV|20250709|13:22:13.842421|S|100|135.03|0|100
C|XLV|20250709|13:22:13.842421|S|100|135.03|0|100
C|XLV|20250709|13:22:13.845666|S|100|135.03|0|100
C|XLV|20250709|13:22:19.524437|S|100|135.02|0|100
C|XLV|20250709|13:23:59.807481|S|110|135.05|0|110
C|XLV|20250709|13:24:36.500208|S|100|135.08|0|100
C|XLV|20250709|13:25:45.593723|S|17|135.01|0|17
C|XLV|20250709|13:28:00.028950|S|100|134.91|0|100
C|XLV|20250709|13:28:17.654626|S|32|134.89|0|32
C|XLV|20250709|13:28:44.987372|S|100|134.87|0|100
C|XLV|20250709|13:29:16.782820|S|100|134.83|0|100
C|XLV|20250709|13:30:50.554215|S|10|134.79|0|10
C|XLV|20250709|13:30:50.565549|S|100|134.77|0|100
C|XLV|20250709|13:31:39.117820|S|100|134.8|0|100
C|XLV|20250709|13:32:27.801843|S|100|134.73|0|100
C|XLV|20250709|13:33:39.769015|S|106|134.6|0|106
C|XLV|20250709|13:37:03.314320|S|100|134.67|0|100
C|XLV|20250709|13:37:27.771807|S|27|134.72|0|27
C|XLV|20250709|13:37:47.681343|S|7|134.75|0|7
C|XLV|20250709|13:39:55.298612|S|100|134.81|0|100
C|XLV|20250709|13:39:55.533682|S|95|134.82|0|95
C|XLV|20250709|13:44:40.699255|S|100|134.86|0|100
C|XLV|20250709|13:44:40.699840|S|100|134.86|0|100
C|XLV|20250709|13:44:48.234112|S|100|134.86|0|100
C|XLV|20250709|13:45:12.841054|S|100|134.87|0|100
C|XLV|20250709|13:46:15.629805|S|100|134.88|0|100
C|XLV|20250709|13:47:41.935272|S|100|134.97|0|100
C|XLV|20250709|13:48:40.903194|S|100|134.96|0|100
C|XLV|20250709|13:48:48.140098|S|37|134.97|0|37
C|XLV|20250709|13:48:48.673528|S|7|134.97|0|7
C|XLV|20250709|13:48:48.673575|S|8|134.97|0|8
C|XLV|20250709|13:48:48.833993|S|15|134.97|0|15
C|XLV|20250709|13:48:48.834186|S|18|134.97|0|18
C|XLV|20250709|13:48:48.837669|S|6|134.97|0|6
C|XLV|20250709|13:48:48.837755|S|12|134.97|0|12
C|XLV|20250709|13:48:48.837856|S|49|134.97|0|49
C|XLV|20250709|13:49:30.234537|S|5|135.04|0|5
C|XLV|20250709|13:50:12.289112|S|79|135.01|0|79
C|XLV|20250709|13:50:15.575061|S|100|135.02|0|100
C|XLV|20250709|13:53:09.515339|S|100|134.99|0|100
C|XLV|20250709|13:53:24.828108|S|37|135.06|0|37
C|XLV|20250709|13:54:31.009285|S|100|135.08|0|100
C|XLV|20250709|13:55:00.918219|S|100|135.08|0|100
C|XLV|20250709|13:56:06.751990|S|2|135.08|0|2
C|XLV|20250709|13:56:06.802715|S|98|135.08|0|98
C|XLV|20250709|13:56:20.850550|S|36|135.09|0|36
C|XLV|20250709|13:57:11.924405|S|100|135.09|0|100
C|XLV|20250709|13:57:18.190698|S|100|135.09|0|100
C|XLV|20250709|14:02:03.347989|S|2|135.01|0|2
C|XLV|20250709|14:03:13.342842|S|100|135.06|0|100
C|XLV|20250709|14:04:30.673029|S|1|135.08|0|1
C|XLV|20250709|14:07:41.153993|S|6|135.16|0|6
C|XLV|20250709|14:07:41.154430|S|9|135.16|0|9
C|XLV|20250709|14:07:41.154443|S|85|135.16|0|85
C|XLV|20250709|14:08:13.163932|S|100|135.18|0|100
C|XLV|20250709|14:11:36.990100|S|37|135.15|0|37
C|XLV|20250709|14:11:36.990113|S|63|135.15|0|63
C|XLV|20250709|14:12:12.968994|S|100|135.15|0|100
C|XLV|20250709|14:13:20.882521|S|5|135.13|0|5
C|XLV|20250709|14:13:20.882522|S|95|135.13|0|95
C|XLV|20250709|14:13:27.995316|S|28|135.11|0|28
C|XLV|20250709|14:13:27.995317|S|72|135.11|0|72
C|XLV|20250709|14:16:19.436158|S|100|135.07|0|100
C|XLV|20250709|14:16:23.354466|S|53|135.08|0|53
C|XLV|20250709|14:16:48.138218|S|100|135.04|0|100
C|XLV|20250709|14:16:51.209865|S|42|135.01|0|42
C|XLV|20250709|14:17:16.510925|S|100|135.02|0|100
C|XLV|20250709|14:17:19.126273|S|100|135.03|0|100
C|XLV|20250709|14:18:28.029014|S|100|134.99|0|100
C|XLV|20250709|14:18:48.027536|S|95|135.01|0|95
C|XLV|20250709|14:18:48.027583|S|5|135.01|0|5
C|XLV|20250709|14:20:48.880564|S|84|134.98|0|84
C|XLV|20250709|14:21:08.177633|S|100|134.95|0|100
C|XLV|20250709|14:21:51.503915|S|100|134.985|0|100
C|XLV|20250709|14:22:40.302202|S|100|134.96|0|100
C|XLV|20250709|14:23:12.850603|S|13|134.96|0|13
C|XLV|20250709|14:29:07.753551|S|100|134.99|0|100
C|XLV|20250709|14:29:28.130525|S|100|135.01|0|100
C|XLV|20250709|14:29:28.531918|S|100|135.01|0|100
C|XLV|20250709|14:29:56.125726|S|100|134.95|0|100
C|XLV|20250709|14:30:11.418555|S|100|134.97|0|100
C|XLV|20250709|14:30:21.293785|S|100|134.98|0|100
C|XLV|20250709|14:30:58.080981|S|37|135.01|0|37
C|XLV|20250709|14:30:58.081000|S|63|135.01|0|63
C|XLV|20250709|14:31:04.790186|S|100|135.03|0|100
C|XLV|20250709|14:31:09.941428|S|19|135.04|0|19
C|XLV|20250709|14:32:16.882105|S|8|135.06|0|8
C|XLV|20250709|14:32:16.882198|S|15|135.06|0|15
C|XLV|20250709|14:32:16.882210|S|15|135.06|0|15
C|XLV|20250709|14:32:16.882220|S|9|135.06|0|9
C|XLV|20250709|14:32:33.380095|S|48|135.06|0|48
C|XLV|20250709|14:32:33.588793|S|52|135.06|0|52
C|XLV|20250709|14:32:41.615072|S|90|135.06|0|90
C|XLV|20250709|14:32:46.250165|S|100|135.06|0|100
C|XLV|20250709|14:32:47.678316|S|100|135.06|0|100
C|XLV|20250709|14:33:14.430035|S|5|135.06|0|5
C|XLV|20250709|14:33:52.309645|S|40|135.07|0|40
C|XLV|20250709|14:33:52.310341|S|40|135.07|0|40
C|XLV|20250709|14:33:57.787533|S|100|135.06|0|100
C|XLV|20250709|14:33:59.790599|S|33|135.06|0|33
C|XLV|20250709|14:34:00.169377|S|40|135.06|0|40
C|XLV|20250709|14:34:00.169385|S|46|135.06|0|46
C|XLV|20250709|14:34:00.169398|S|8|135.06|0|8
C|XLV|20250709|14:34:00.169409|S|6|135.06|0|6
C|XLV|20250709|14:34:23.073112|S|100|135.08|0|100
C|XLV|20250709|14:34:31.139961|S|40|135.05|0|40
C|XLV|20250709|14:34:31.140026|S|60|135.05|0|60
C|XLV|20250709|14:36:19.581833|S|37|135.07|0|37
C|XLV|20250709|14:36:19.582159|S|37|135.07|0|37
C|XLV|20250709|14:38:04.175256|S|12|135.06|0|12
C|XLV|20250709|14:38:58.817531|S|100|135.05|0|100
C|XLV|20250709|14:42:32.315857|S|100|135.05|0|100
C|XLV|20250709|14:44:24.206635|S|30|135.06|0|30
C|XLV|20250709|14:44:24.206698|S|32|135.06|0|32
C|XLV|20250709|14:44:30.021632|S|100|135.07|0|100
C|XLV|20250709|14:44:33.228551|S|100|135.09|0|100
C|XLV|20250709|14:44:42.440984|S|10|135.08|0|10
C|XLV|20250709|14:47:14.897758|S|100|135.13|0|100
C|XLV|20250709|14:47:14.897758|S|2|135.13|0|2
C|XLV|20250709|14:50:42.111842|S|1|135.15|0|1
C|XLV|20250709|14:55:18.830541|S|100|135.14|0|100
C|XLV|20250709|14:55:31.964367|S|1|135.15|0|1
C|XLV|20250709|14:56:31.741288|S|1|135.18|0|1
C|XLV|20250709|14:58:04.259340|S|100|135.22|0|100
C|XLV|20250709|14:58:53.696009|S|100|135.22|0|100
C|XLV|20250709|14:59:51.639522|S|100|135.21|0|100
C|XLV|20250709|15:01:02.413928|S|100|135.25|0|100
C|XLV|20250709|15:01:10.052151|S|70|135.26|0|70
C|XLV|20250709|15:01:10.052169|S|30|135.26|0|30
C|XLV|20250709|15:03:00.719628|S|40|135.22|0|40
C|XLV|20250709|15:03:00.719628|S|60|135.22|0|60
C|XLV|20250709|15:03:39.330213|S|40|135.24|0|40
C|XLV|20250709|15:03:39.330673|S|60|135.24|0|60
C|XLV|20250709|15:03:39.330673|S|40|135.24|0|40
C|XLV|20250709|15:04:10.406220|S|100|135.26|0|100
C|XLV|20250709|15:05:17.069843|S|100|135.25|0|100
C|XLV|20250709|15:05:17.069844|S|100|135.25|0|100
C|XLV|20250709|15:05:17.070030|S|100|135.25|0|100
C|XLV|20250709|15:06:03.568528|S|40|135.22|0|40
C|XLV|20250709|15:06:09.809342|S|15|135.21|0|15
C|XLV|20250709|15:06:14.525675|S|100|135.2|0|100
C|XLV|20250709|15:06:53.627268|S|100|135.2|0|100
C|XLV|20250709|15:06:56.780872|S|69|135.2|0|69
C|XLV|20250709|15:07:09.138247|S|100|135.22|0|100
C|XLV|20250709|15:08:46.096693|S|64|135.19|0|64
C|XLV|20250709|15:09:02.921340|S|100|135.19|0|100
C|XLV|20250709|15:09:23.162364|S|100|135.16|0|100
C|XLV|20250709|15:09:32.544174|S|40|135.19|0|40
C|XLV|20250709|15:09:32.544386|S|40|135.19|0|40
C|XLV|20250709|15:09:54.913988|S|18|135.15|0|18
C|XLV|20250709|15:10:46.614100|S|40|135.18|0|40
C|XLV|20250709|15:10:58.012529|S|37|135.2|0|37
C|XLV|20250709|15:10:59.537481|S|22|135.2|0|22
C|XLV|20250709|15:10:59.548559|S|11|135.2|0|11
C|XLV|20250709|15:11:00.743081|S|100|135.21|0|100
C|XLV|20250709|15:11:39.661850|S|30|135.21|0|30
C|XLV|20250709|15:11:49.842930|S|59|135.23|0|59
C|XLV|20250709|15:13:58.320842|S|25|135.35|0|25
C|XLV|20250709|15:13:58.320853|S|75|135.35|0|75
C|XLV|20250709|15:14:03.469271|S|100|135.35|0|100
C|XLV|20250709|15:14:05.467331|S|100|135.36|0|100
C|XLV|20250709|15:14:12.217825|S|100|135.31|0|100
C|XLV|20250709|15:14:29.842050|S|10|135.29|0|10
C|XLV|20250709|15:15:19.829775|S|100|135.32|0|100
C|XLV|20250709|15:16:10.503199|S|100|135.27|0|100
C|XLV|20250709|15:18:48.167289|S|12|135.33|0|12
C|XLV|20250709|15:20:58.442218|S|16|135.39|0|16
C|XLV|20250709|15:21:03.821306|S|56|135.37|0|56
C|XLV|20250709|15:21:36.816513|S|26|135.39|0|26
C|XLV|20250709|15:21:47.797185|S|19|135.41|0|19
C|XLV|20250709|15:22:12.183328|S|73|135.43|0|73
C|XLV|20250709|15:22:40.557167|S|100|135.41|0|100
C|XLV|20250709|15:22:50.404217|S|3|135.4|0|3
C|XLV|20250709|15:22:52.906949|S|100|135.41|0|100
C|XLV|20250709|15:23:00.905592|S|100|135.38|0|100
C|XLV|20250709|15:23:13.189270|S|48|135.37|0|48
C|XLV|20250709|15:23:37.922659|S|100|135.39|0|100
C|XLV|20250709|15:24:46.335103|S|3|135.39|0|3
C|XLV|20250709|15:24:55.823067|S|42|135.39|0|42
C|XLV|20250709|15:24:57.672464|S|100|135.39|0|100
C|XLV|20250709|15:26:06.672350|S|7|135.41|0|7
C|XLV|20250709|15:26:06.672361|S|6|135.41|0|6
C|XLV|20250709|15:26:06.680548|S|19|135.41|0|19
C|XLV|20250709|15:26:35.135968|S|100|135.42|0|100
C|XLV|20250709|15:27:13.856816|S|10|135.43|0|10
C|XLV|20250709|15:27:13.856881|S|10|135.43|0|10
C|XLV|20250709|15:27:13.857900|S|10|135.43|0|10
C|XLV|20250709|15:27:31.498691|S|25|135.42|0|25
C|XLV|20250709|15:28:05.514020|S|15|135.44|0|15
C|XLV|20250709|15:29:26.430358|S|100|135.48|0|100
C|XLV|20250709|15:30:02.228041|S|6|135.5|0|6
C|XLV|20250709|15:30:05.846517|S|2|135.47|0|2
C|XLV|20250709|15:30:06.659476|S|100|135.46|0|100
C|XLV|20250709|15:30:29.673596|S|96|135.44|0|96
C|XLV|20250709|15:30:32.334529|S|100|135.45|0|100
C|XLV|20250709|15:30:36.260654|S|100|135.45|0|100
C|XLV|20250709|15:30:40.518843|S|3|135.45|0|3
C|XLV|20250709|15:32:24.946441|S|7|135.5|0|7
C|XLV|20250709|15:32:24.946463|S|8|135.5|0|8
C|XLV|20250709|15:32:24.946463|S|9|135.5|0|9
C|XLV|20250709|15:32:24.946464|S|7|135.5|0|7
C|XLV|20250709|15:32:24.946486|S|14|135.5|0|14
C|XLV|20250709|15:32:38.364866|S|100|135.51|0|100
C|XLV|20250709|15:33:04.729058|S|100|135.51|0|100
C|XLV|20250709|15:33:36.831808|S|100|135.495|0|100
C|XLV|20250709|15:33:38.340587|S|89|135.5|0|89
C|XLV|20250709|15:33:38.787071|S|10|135.48|0|10
C|XLV|20250709|15:34:19.334647|S|77|135.48|0|77
C|XLV|20250709|15:34:52.883464|S|37|135.49|0|37
C|XLV|20250709|15:34:54.466897|S|77|135.47|0|77
C|XLV|20250709|15:35:08.969519|S|100|135.47|0|100
C|XLV|20250709|15:35:08.969519|S|15|135.47|0|15
C|XLV|20250709|15:35:21.754589|S|100|135.48|0|100
C|XLV|20250709|15:35:21.764052|S|100|135.48|0|100
C|XLV|20250709|15:35:30.146938|S|100|135.475|0|100
C|XLV|20250709|15:35:30.146938|S|81|135.475|0|81
C|XLV|20250709|15:35:30.167548|S|85|135.475|0|85
C|XLV|20250709|15:35:33.523506|S|100|135.475|0|100
C|XLV|20250709|15:35:57.131727|S|40|135.46|0|40
C|XLV|20250709|15:35:58.098855|S|100|135.46|0|100
C|XLV|20250709|15:36:24.500211|S|45|135.47|0|45
C|XLV|20250709|15:37:52.064042|S|100|135.515|0|100
C|XLV|20250709|15:37:52.079714|S|100|135.52|0|100
C|XLV|20250709|15:37:52.152861|S|100|135.515|0|100
C|XLV|20250709|15:37:52.208701|S|100|135.515|0|100
C|XLV|20250709|15:37:52.278280|S|100|135.52|0|100
C|XLV|20250709|15:37:52.336190|S|100|135.515|0|100
C|XLV|20250709|15:37:52.396189|S|100|135.515|0|100
C|XLV|20250709|15:37:52.526470|S|100|135.515|0|100
C|XLV|20250709|15:37:52.584321|S|100|135.52|0|100
C|XLV|20250709|15:37:52.642187|S|100|135.515|0|100
C|XLV|20250709|15:37:59.489828|S|74|135.515|0|74
C|XLV|20250709|15:38:01.610295|S|100|135.515|0|100
C|XLV|20250709|15:38:01.617061|S|100|135.515|0|100
C|XLV|20250709|15:38:17.876504|S|77|135.49|0|77
C|XLV|20250709|15:38:17.876504|S|100|135.49|0|100
C|XLV|20250709|15:39:57.167878|S|100|135.45|0|100
C|XLV|20250709|15:39:59.434374|S|100|135.46|0|100
C|XLV|20250709|15:40:08.598465|S|18|135.45|0|18
C|XLV|20250709|15:42:35.494874|S|20|135.42|0|20
C|XLV|20250709|15:44:13.955787|S|92|135.41|0|92
C|XLV|20250709|15:44:13.955788|S|100|135.41|0|100
C|XLV|20250709|15:44:21.191949|S|23|135.41|0|23
C|XLV|20250709|15:44:21.704981|S|19|135.42|0|19
C|XLV|20250709|15:45:31.812576|S|15|135.44|0|15
C|XLV|20250709|15:45:31.812587|S|7|135.44|0|7
C|XLV|20250709|15:45:31.812596|S|27|135.44|0|27
C|XLV|20250709|15:45:31.812609|S|22|135.44|0|22
C|XLV|20250709|15:45:31.812678|S|23|135.44|0|23
C|XLV|20250709|15:45:31.812705|S|6|135.44|0|6
C|XLV|20250709|15:46:39.560903|S|12|135.47|0|12
C|XLV|20250709|15:46:39.582353|S|38|135.47|0|38
C|XLV|20250709|15:46:39.582354|S|12|135.47|0|12
C|XLV|20250709|15:47:40.605890|S|100|135.44|0|100
C|XLV|20250709|15:47:50.065145|S|100|135.44|0|100
C|XLV|20250709|15:47:50.065297|S|42|135.44|0|42
C|XLV|20250709|15:47:50.065327|S|58|135.44|0|58
C|XLV|20250709|15:47:56.750466|S|9|135.45|0|9
C|XLV|20250709|15:47:56.750482|S|7|135.45|0|7
C|XLV|20250709|15:47:56.750541|S|46|135.45|0|46
C|XLV|20250709|15:47:56.750597|S|8|135.45|0|8
C|XLV|20250709|15:48:07.168812|S|13|135.45|0|13
C|XLV|20250709|15:48:07.168995|S|11|135.45|0|11
C|XLV|20250709|15:48:07.169045|S|27|135.45|0|27
C|XLV|20250709|15:48:07.169117|S|7|135.45|0|7
C|XLV|20250709|15:49:22.539812|S|100|135.45|0|100
C|XLV|20250709|15:49:31.828129|S|17|135.45|0|17
C|XLV|20250709|15:49:57.297182|S|100|135.48|0|100
C|XLV|20250709|15:50:01.246171|S|9|135.43|0|9
C|XLV|20250709|15:50:04.317822|S|100|135.46|0|100
C|XLV|20250709|15:50:06.682760|S|1|135.46|0|1
C|XLV|20250709|15:50:20.565692|S|100|135.44|0|100
C|XLV|20250709|15:50:23.603922|S|89|135.45|0|89
C|XLV|20250709|15:50:23.603922|S|11|135.45|0|11
C|XLV|20250709|15:50:32.296170|S|6|135.44|0|6
C|XLV|20250709|15:50:34.478538|S|100|135.42|0|100
C|XLV|20250709|15:51:00.512529|S|100|135.4|0|100
C|XLV|20250709|15:51:19.198655|S|17|135.42|0|17
C|XLV|20250709|15:51:39.827810|S|100|135.44|0|100
C|XLV|20250709|15:53:11.217066|S|100|135.375|0|100
C|XLV|20250709|15:53:32.101487|S|100|135.41|0|100
C|XLV|20250709|15:53:33.356779|S|89|135.41|0|89
C|XLV|20250709|15:53:33.356951|S|2|135.41|0|2
C|XLV|20250709|15:53:33.356951|S|11|135.41|0|11
C|XLV|20250709|15:53:33.357061|S|83|135.41|0|83
C|XLV|20250709|15:53:33.357643|S|96|135.41|0|96
C|XLV|20250709|15:53:33.357643|S|4|135.41|0|4
C|XLV|20250709|15:53:34.811393|S|20|135.41|0|20
C|XLV|20250709|15:53:34.811401|S|12|135.41|0|12
C|XLV|20250709|15:53:34.811445|S|9|135.41|0|9
C|XLV|20250709|15:53:34.811484|S|6|135.41|0|6
C|XLV|20250709|15:53:34.811538|S|20|135.41|0|20
C|XLV|20250709|15:53:40.043883|S|100|135.4|0|100
C|XLV|20250709|15:53:43.014102|S|100|135.39|0|100
C|XLV|20250709|15:53:44.206277|S|100|135.39|0|100
C|XLV|20250709|15:54:11.100024|S|100|135.47|0|100
C|XLV|20250709|15:54:30.015615|S|12|135.47|0|12
C|XLV|20250709|15:54:30.021689|S|72|135.47|0|72
C|XLV|20250709|15:54:33.175701|S|100|135.46|0|100
C|XLV|20250709|15:54:35.952945|S|19|135.47|0|19
C|XLV|20250709|15:55:02.821103|S|100|135.54|0|100
C|XLV|20250709|15:55:22.343911|S|15|135.59|0|15
C|XLV|20250709|15:55:38.622177|S|16|135.54|0|16
C|XLV|20250709|15:55:41.371351|S|100|135.55|0|100
C|XLV|20250709|15:55:54.907422|S|100|135.57|0|100
C|XLV|20250709|15:55:54.907448|S|11|135.57|0|11
C|XLV|20250709|15:55:54.907448|S|12|135.57|0|12
C|XLV|20250709|15:55:54.907449|S|77|135.57|0|77
C|XLV|20250709|15:55:57.779013|S|10|135.57|0|10
C|XLV|20250709|15:55:57.779075|S|17|135.57|0|17
C|XLV|20250709|15:55:57.816085|S|100|135.565|0|100
C|XLV|20250709|15:55:57.816554|S|73|135.57|0|73
C|XLV|20250709|15:55:57.816555|S|27|135.57|0|27
C|XLV|20250709|15:56:24.469824|S|100|135.55|0|100
C|XLV|20250709|15:56:30.931305|S|100|135.56|0|100
C|XLV|20250709|15:56:40.487287|S|100|135.57|0|100
C|XLV|20250709|15:56:42.667499|S|100|135.57|0|100
C|XLV|20250709|15:56:43.030668|S|8|135.57|0|8
C|XLV|20250709|15:56:43.030668|S|100|135.57|0|100
C|XLV|20250709|15:56:45.534928|S|42|135.55|0|42
C|XLV|20250709|15:56:48.353961|S|100|135.54|0|100
C|XLV|20250709|15:56:53.100593|S|100|135.54|0|100
C|XLV|20250709|15:57:01.944184|S|13|135.52|0|13
C|XLV|20250709|15:57:04.774850|S|100|135.54|0|100
C|XLV|20250709|15:57:08.153552|S|100|135.54|0|100
C|XLV|20250709|15:57:24.095815|S|100|135.525|0|100
C|XLV|20250709|15:57:25.251209|S|100|135.52|0|100
C|XLV|20250709|15:57:42.293388|S|100|135.535|0|100
C|XLV|20250709|15:57:48.366782|S|100|135.53|0|100
C|XLV|20250709|15:57:53.173950|S|42|135.53|0|42
C|XLV|20250709|15:57:53.173970|S|58|135.53|0|58
C|XLV|20250709|15:57:53.536532|S|42|135.53|0|42
C|XLV|20250709|15:57:53.536532|S|58|135.53|0|58
C|XLV|20250709|15:57:53.719789|S|42|135.53|0|42
C|XLV|20250709|15:57:53.719823|S|58|135.53|0|58
C|XLV|20250709|15:57:53.720011|S|42|135.53|0|42
C|XLV|20250709|15:57:53.720022|S|16|135.53|0|16
C|XLV|20250709|15:57:53.720022|S|42|135.53|0|42
C|XLV|20250709|15:58:00.522312|S|100|135.545|0|100
C|XLV|20250709|15:58:01.298567|S|100|135.54|0|100
C|XLV|20250709|15:58:01.691072|S|100|135.54|0|100
C|XLV|20250709|15:58:05.057548|S|100|135.545|0|100
C|XLV|20250709|15:58:07.067676|S|100|135.56|0|100
C|XLV|20250709|15:58:07.067848|S|13|135.56|0|13
C|XLV|20250709|15:58:07.938777|S|11|135.55|0|11
C|XLV|20250709|15:58:12.805165|S|24|135.57|0|24
C|XLV|20250709|15:58:25.558239|S|100|135.56|0|100
C|XLV|20250709|15:58:25.558427|S|100|135.56|0|100
C|XLV|20250709|15:58:25.558967|S|29|135.56|0|29
C|XLV|20250709|15:58:27.275986|S|100|135.55|0|100
C|XLV|20250709|15:58:27.293679|S|100|135.55|0|100
C|XLV|20250709|15:58:33.052913|S|100|135.54|0|100
C|XLV|20250709|15:58:34.474786|S|100|135.54|0|100
C|XLV|20250709|15:58:46.221302|S|100|135.54|0|100
C|XLV|20250709|15:58:52.379663|S|91|135.53|0|91
C|XLV|20250709|15:58:54.784460|S|100|135.52|0|100
C|XLV|20250709|15:59:01.050104|S|42|135.52|0|42
C|XLV|20250709|15:59:01.127042|S|42|135.51|0|42
C|XLV|20250709|15:59:05.172714|S|90|135.515|0|90
C|XLV|20250709|15:59:12.653164|S|99|135.525|0|99
C|XLV|20250709|15:59:17.050063|S|3|135.51|0|3
C|XLV|20250709|15:59:17.050063|S|97|135.51|0|97
C|XLV|20250709|15:59:32.374903|S|15|135.52|0|15
C|XLV|20250709|15:59:36.050552|S|100|135.51|0|100
C|XLV|20250709|15:59:38.017261|S|100|135.51|0|100
C|XLV|20250709|15:59:38.051100|S|100|135.51|0|100
C|XLV|20250709|15:59:43.193805|S|100|135.52|0|100
C|XLV|20250709|15:59:43.247524|S|12|135.52|0|12
C|XLV|20250709|15:59:44.812991|S|100|135.52|0|100
C|XLV|20250709|15:59:47.903657|S|100|135.53|0|100
C|XLV|20250709|15:59:50.000872|S|1|135.52|0|1
C|XLV|20250709|15:59:50.000888|S|1|135.52|0|1
C|XLV|20250709|15:59:50.000888|S|1|135.52|0|1
C|XLV|20250709|15:59:54.671578|S|23|135.51|0|23
C|XLV|20250709|15:59:54.671579|S|100|135.51|0|100
C|XLY|20250709|09:30:13.566562|S|62|218.455|0|62
C|XLY|20250709|10:31:00.287375|S|75|218.275|0|75
C|XLY|20250709|11:54:43.138957|S|10|218.23|0|10
C|XLY|20250709|12:20:52.982735|S|20|218.44|0|20
C|XLY|20250709|12:33:48.127846|S|40|218.32|0|40
C|XLY|20250709|12:34:39.210070|S|20|218.34|0|20
C|XLY|20250709|14:00:26.381525|S|3|218.42|0|3
C|XMAR|20250709|12:54:05.593126|S|100|38.34|0|100
C|XME|20250709|09:32:37.083037|S|10|68.57|0|10
C|XME|20250709|09:42:25.074579|S|10|68.44|0|10
C|XME|20250709|09:44:14.459641|S|10|68.56|0|10
C|XME|20250709|09:45:51.434139|S|10|68.52|0|10
C|XME|20250709|09:47:10.806067|S|10|68.46|0|10
C|XME|20250709|09:47:14.789336|S|10|68.49|0|10
C|XME|20250709|09:53:03.623271|S|10|68.45|0|10
C|XME|20250709|09:53:03.625795|S|10|68.44|0|10
C|XME|20250709|09:55:40.691214|S|10|68.35|0|10
C|XME|20250709|09:59:52.418404|S|10|68.33|0|10
C|XME|20250709|10:01:52.364385|S|100|68.29|0|100
C|XME|20250709|10:03:28.533134|S|10|68.18|0|10
C|XME|20250709|10:05:36.490474|S|10|68.26|0|10
C|XME|20250709|10:09:03.050349|S|10|68.28|0|10
C|XME|20250709|14:37:21.681325|S|2|68.55|0|2
C|XME|20250709|15:50:34.535509|S|8|68.5|0|8
C|XME|20250709|15:51:38.622780|S|100|68.52|0|100
C|XME|20250709|15:51:38.628045|S|100|68.52|0|100
C|XME|20250709|15:51:43.346554|S|400|68.52|0|400
C|XME|20250709|15:52:25.257185|S|2|68.54|0|2
C|XME|20250709|15:52:25.257278|S|400|68.54|0|400
C|XME|20250709|15:52:25.258088|S|198|68.54|0|198
C|XME|20250709|15:52:35.133958|S|100|68.55|0|100
C|XME|20250709|15:52:44.548582|S|100|68.55|0|100
C|XMMO|20250709|15:59:31.030242|S|1|129.57|0|1
C|XMTR|20250709|10:05:58.080445|S|1|34.81|0|1
C|XMTR|20250709|10:08:09.908974|S|100|34.75|0|100
C|XMTR|20250709|10:24:34.639321|S|1|34.79|0|1
C|XMTR|20250709|10:26:58.646116|S|1|34.76|0|1
C|XMTR|20250709|10:27:00.557279|S|67|34.75|0|67
C|XMTR|20250709|10:27:00.557297|S|33|34.75|0|33
C|XMTR|20250709|10:32:00.242219|S|100|34.53|0|100
C|XMTR|20250709|11:37:38.070092|S|2|34.89|0|2
C|XMTR|20250709|11:39:48.763366|S|3|34.89|0|3
C|XMTR|20250709|11:39:48.763373|S|4|34.89|0|4
C|XMTR|20250709|11:39:48.763403|S|100|34.88|0|100
C|XMTR|20250709|11:55:19.413807|S|1|34.5|0|1
C|XMTR|20250709|12:06:36.595380|S|11|34.64|0|11
C|XMTR|20250709|12:06:36.595400|S|14|34.635|0|14
C|XMTR|20250709|12:06:36.595415|S|3|34.635|0|3
C|XMTR|20250709|12:06:36.595431|S|83|34.635|0|83
C|XMTR|20250709|14:21:30.455489|S|39|35.86|0|39
C|XMTR|20250709|14:21:30.455489|S|1|35.85|0|1
C|XMTR|20250709|14:21:30.455637|S|1|35.86|0|1
C|XMTR|20250709|14:21:30.455637|S|5|35.86|0|5
C|XMTR|20250709|15:15:58.077788|S|1|35.9|0|1
C|XMTR|20250709|15:20:53.437267|S|2|36.03|0|2
C|XMTR|20250709|15:20:58.003295|S|1|36.02|0|1
C|XMTR|20250709|15:26:28.278789|S|50|35.85|0|50
C|XMTR|20250709|15:50:54.464356|S|50|35.69|0|50
C|XMTR|20250709|15:53:00.580597|S|34|35.52|0|34
C|XMTR|20250709|15:55:00.128430|S|200|35.52|0|200
C|XMTR|20250709|15:59:30.049220|S|100|35.54|0|100
C|XMTR|20250709|15:59:43.518149|S|50|35.52|0|50
C|XMTR|20250709|15:59:43.518162|S|50|35.52|0|50
C|XNCR|20250709|09:59:39.396364|S|1|8.54|0|1
C|XNCR|20250709|09:59:40.483894|S|11|8.54|0|11
C|XNCR|20250709|12:31:18.488639|S|40|8.88|0|40
C|XNCR|20250709|14:21:57.217409|S|150|8.98|0|150
C|XNCR|20250709|14:21:57.217557|S|50|8.98|0|50
C|XNCR|20250709|15:09:00.499045|S|1|9.18|0|1
C|XNCR|20250709|15:41:32.882287|S|1|9.25|0|1
C|XNCR|20250709|15:50:57.957131|S|100|9.23|0|100
C|XNCR|20250709|15:56:54.421989|S|46|9.28|0|46
C|XNCR|20250709|15:58:10.921683|S|100|9.29|0|100
C|XNCR|20250709|15:59:01.345537|S|100|9.29|0|100
C|XNET|20250709|10:34:04.518299|S|8|4.68|0|8
C|XNET|20250709|13:31:17.597437|S|16|4.71|0|16
C|XNTK|20250709|09:43:58.434523|S|25|237.87|0|25
C|XNTK|20250709|10:35:20.531054|S|35|236.97|0|35
C|XNTK|20250709|13:02:59.764667|S|62|236.81|0|62
C|XOCT|20250709|11:11:57.830509|S|100|35.8|0|100
C|XOM|20250709|09:30:20.583690|S|200|113.875|0|200
C|XOM|20250709|09:30:22.587891|S|200|113.875|0|200
C|XOM|20250709|09:32:40.584291|S|150|113.965|0|150
C|XOM|20250709|09:32:40.584300|S|50|113.965|0|50
C|XOM|20250709|09:32:40.602996|S|100|114.13|0|100
C|XOM|20250709|09:32:40.644245|S|100|114.05|0|100
C|XOM|20250709|09:32:44.485837|S|75|114.03|0|75
C|XOM|20250709|09:32:48.699837|S|2|113.92|0|2
C|XOM|20250709|09:33:01.584994|S|100|114.035|0|100
C|XOM|20250709|09:33:01.585012|S|100|114.035|0|100
C|XOM|20250709|09:33:20.476991|S|125|113.845|0|125
C|XOM|20250709|09:33:20.477003|S|75|113.845|0|75
C|XOM|20250709|09:33:36.943263|S|125|113.975|0|125
C|XOM|20250709|09:34:02.628823|S|18|113.79|0|18
C|XOM|20250709|09:34:20.109709|S|100|113.78|0|100
C|XOM|20250709|09:35:49.983672|S|8|114.2|0|8
C|XOM|20250709|09:40:55.927196|S|100|113.83|0|100
C|XOM|20250709|09:45:32.899750|S|100|113.8|0|100
C|XOM|20250709|09:46:07.495447|S|100|113.69|0|100
C|XOM|20250709|09:47:37.584231|S|100|113.67|0|100
C|XOM|20250709|10:00:00.815181|S|100|113.36|0|100
C|XOM|20250709|10:08:43.798369|S|100|113.58|0|100
C|XOM|20250709|10:09:48.420083|S|100|113.56|0|100
C|XOM|20250709|10:11:55.017962|S|10|113.47|0|10
C|XOM|20250709|10:20:51.626953|S|71|113.435|0|71
C|XOM|20250709|10:23:15.280307|S|100|113.49|0|100
C|XOM|20250709|10:27:25.189971|S|1|113.67|0|1
C|XOM|20250709|10:34:23.050895|S|100|113.67|0|100
C|XOM|20250709|10:34:41.136913|S|100|113.66|0|100
C|XOM|20250709|10:39:28.362646|S|100|113.57|0|100
C|XOM|20250709|10:53:03.456220|S|2|113.64|0|2
C|XOM|20250709|10:53:04.834231|S|2|113.64|0|2
C|XOM|20250709|10:53:04.999050|S|9|113.64|0|9
C|XOM|20250709|11:17:17.138287|S|100|113.645|0|100
C|XOM|20250709|11:18:24.143419|S|100|113.68|0|100
C|XOM|20250709|11:31:06.558582|S|100|113.83|0|100
C|XOM|20250709|11:34:48.351051|S|100|113.835|0|100
C|XOM|20250709|11:39:00.447219|S|100|113.79|0|100
C|XOM|20250709|11:39:49.178014|S|100|113.76|0|100
C|XOM|20250709|11:47:12.066136|S|200|113.96|0|200
C|XOM|20250709|11:59:59.500777|S|100|113.865|0|100
C|XOM|20250709|12:22:40.806888|S|100|113.5|0|100
C|XOM|20250709|12:23:16.019655|S|7|113.515|0|7
C|XOM|20250709|12:23:16.019720|S|93|113.515|0|93
C|XOM|20250709|12:32:00.421397|S|100|113.53|0|100
C|XOM|20250709|12:32:26.093316|S|1|113.54|0|1
C|XOM|20250709|13:01:49.865263|S|100|113.59|0|100
C|XOM|20250709|13:19:34.572180|S|5|113.62|0|5
C|XOM|20250709|13:28:00.349172|S|100|113.39|0|100
C|XOM|20250709|13:29:13.799720|S|2|113.39|0|2
C|XOM|20250709|13:29:18.295036|S|1|113.39|0|1
C|XOM|20250709|13:35:26.536523|S|100|113.36|0|100
C|XOM|20250709|13:35:38.096190|S|100|113.36|0|100
C|XOM|20250709|13:43:25.677319|S|1|113.42|0|1
C|XOM|20250709|13:50:58.572349|S|100|113.49|0|100
C|XOM|20250709|14:08:32.699295|S|2|113.515|0|2
C|XOM|20250709|14:08:32.699319|S|98|113.515|0|98
C|XOM|20250709|14:08:46.138256|S|100|113.54|0|100
C|XOM|20250709|14:13:32.885304|S|100|113.52|0|100
C|XOM|20250709|14:16:29.090861|S|100|113.565|0|100
C|XOM|20250709|14:17:33.460477|S|100|113.52|0|100
C|XOM|20250709|14:59:56.555808|S|8|113.655|0|8
C|XOM|20250709|15:11:45.502726|S|100|113.73|0|100
C|XOM|20250709|15:25:38.685588|S|100|113.7|0|100
C|XOM|20250709|15:25:38.699771|S|88|113.68|0|88
C|XOM|20250709|15:28:23.064017|S|7|113.73|0|7
C|XOM|20250709|15:28:23.064017|S|10|113.73|0|10
C|XOM|20250709|15:28:24.828069|S|87|113.73|0|87
C|XOM|20250709|15:38:29.673159|S|8|113.8|0|8
C|XOM|20250709|15:47:22.225363|S|17|113.78|0|17
C|XOM|20250709|15:50:14.396297|S|100|113.75|0|100
C|XOM|20250709|15:50:23.832360|S|3|113.73|0|3
C|XOM|20250709|15:50:23.832360|S|1|113.73|0|1
C|XOM|20250709|15:50:54.475923|S|1|113.7|0|1
C|XOM|20250709|15:56:24.473244|S|13|113.83|0|13
C|XOM|20250709|15:56:24.473244|S|2|113.83|0|2
C|XOM|20250709|15:56:25.462310|S|23|113.82|0|23
C|XOM|20250709|15:56:34.647150|S|14|113.805|0|14
C|XOM|20250709|15:56:40.108600|S|150|113.815|0|150
C|XOM|20250709|15:58:00.763219|S|3|113.83|0|3
C|XOM|20250709|15:58:09.321879|S|2|113.82|0|2
C|XOM|20250709|15:58:12.516596|S|1|113.82|0|1
C|XOM|20250709|15:58:14.893955|S|1|113.81|0|1
C|XOM|20250709|15:58:14.893956|S|100|113.81|0|100
C|XOM|20250709|15:58:23.006218|S|67|113.83|0|67
C|XOM|20250709|15:58:23.006219|S|100|113.83|0|100
C|XOM|20250709|15:58:31.415185|S|9|113.84|0|9
C|XOM|20250709|15:58:31.415186|S|100|113.84|0|100
C|XOM|20250709|15:58:47.775174|S|1|113.85|0|1
C|XOM|20250709|15:58:47.775174|S|100|113.85|0|100
C|XOM|20250709|15:58:51.246770|S|15|113.85|0|15
C|XOM|20250709|15:58:51.246770|S|82|113.85|0|82
C|XOM|20250709|15:58:51.246770|S|100|113.85|0|100
C|XOM|20250709|15:59:05.425612|S|100|113.79|0|100
C|XOM|20250709|15:59:05.703416|S|5|113.79|0|5
C|XOM|20250709|15:59:13.977965|S|25|113.86|0|25
C|XOM|20250709|15:59:23.809286|S|100|113.835|0|100
C|XOM|20250709|15:59:23.988051|S|100|113.835|0|100
C|XOM|20250709|15:59:28.383177|S|1|113.8|0|1
C|XOM|20250709|15:59:30.717624|S|83|113.81|0|83
C|XOM|20250709|15:59:34.000415|S|100|113.8|0|100
C|XOM|20250709|15:59:40.049925|S|5|113.785|0|5
C|XOM|20250709|15:59:40.428159|S|5|113.785|0|5
C|XOM|20250709|15:59:40.551322|S|30|113.79|0|30
C|XOM|20250709|15:59:46.556942|E|89|113.775|0|89
C|XOM|20250709|15:59:46.557493|E|1|113.77|0|1
C|XOM|20250709|15:59:46.558290|E|17|113.77|0|17
C|XOM|20250709|15:59:46.558824|E|1|113.77|0|1
C|XOM|20250709|15:59:47.581437|S|97|113.79|0|97
C|XOM|20250709|15:59:47.904070|S|100|113.79|0|100
C|XOM|20250709|15:59:47.904070|S|100|113.79|0|100
C|XOM|20250709|15:59:47.966496|S|3|113.79|0|3
C|XOM|20250709|15:59:48.407165|S|100|113.8|0|100
C|XOM|20250709|15:59:48.489667|S|83|113.79|0|83
C|XOM|20250709|15:59:48.698875|S|2|113.79|0|2
C|XOM|20250709|15:59:48.815651|S|49|113.8|0|49
C|XOM|20250709|15:59:49.724206|S|100|113.8|0|100
C|XOM|20250709|15:59:49.724318|S|100|113.8|0|100
C|XOM|20250709|15:59:50.104160|S|4|113.795|0|4
C|XOM|20250709|15:59:50.170227|S|8|113.795|0|8
C|XOM|20250709|15:59:50.449894|S|100|113.77|0|100
C|XOM|20250709|15:59:50.595187|S|2|113.77|0|2
C|XOM|20250709|15:59:50.662116|S|47|113.77|0|47
C|XOM|20250709|15:59:51.002341|S|100|113.785|0|100
C|XOM|20250709|15:59:51.922941|S|18|113.77|0|18
C|XOM|20250709|15:59:52.536573|S|43|113.77|0|43
C|XOM|20250709|15:59:53.573475|S|100|113.78|0|100
C|XOM|20250709|15:59:56.030333|S|100|113.78|0|100
C|XOM|20250709|15:59:56.395263|S|29|113.765|0|29
C|XOM|20250709|15:59:56.495845|S|18|113.765|0|18
C|XOM|20250709|15:59:57.618852|S|24|113.775|0|24
C|XOM|20250709|15:59:58.000453|S|1|113.775|0|1
C|XOM|20250709|15:59:58.000465|S|5|113.775|0|5
C|XOM|20250709|15:59:58.054677|S|37|113.78|0|37
C|XOM|20250709|15:59:58.074630|S|63|113.78|0|63
C|XOMA|20250709|10:14:52.929407|S|39|26.79|0|39
C|XOMA|20250709|10:14:56.204463|S|20|26.8|0|20
C|XOMA|20250709|10:15:48.037933|S|100|26.61|0|100
C|XOMA|20250709|10:15:48.037933|S|129|26.6|0|129
C|XOMA|20250709|10:19:36.720363|S|200|26.7|0|200
C|XOMA|20250709|11:03:00.662403|S|30|27.1|0|30
C|XOMA|20250709|11:07:52.563393|S|11|27.16|0|11
C|XOMA|20250709|11:39:44.673642|S|2|26.85|0|2
C|XOMA|20250709|12:06:52.455343|S|100|26.98|0|100
C|XOMA|20250709|12:06:52.455344|S|180|26.99|0|180
C|XOMA|20250709|12:06:52.477831|S|120|26.99|0|120
C|XOMA|20250709|12:12:18.774967|S|397|26.9|0|397
C|XOMA|20250709|12:13:21.238866|S|5|26.99|0|5
C|XOMA|20250709|12:17:05.265554|S|8|27|0|8
C|XOMA|20250709|12:19:36.941724|S|397|26.96|0|397
C|XOMA|20250709|12:25:23.160176|S|100|27.05|0|100
C|XOMA|20250709|12:25:23.160176|S|100|27.08|0|100
C|XOMA|20250709|12:25:23.160176|S|215|27.05|0|215
C|XOMA|20250709|12:31:11.011201|S|265|27.06|0|265
C|XOMA|20250709|12:31:11.011214|S|235|27.06|0|235
C|XOMA|20250709|12:31:11.011214|S|59|27.04|0|59
C|XOMA|20250709|12:37:02.127295|S|398|27.16|0|398
C|XOMA|20250709|12:39:58.655280|S|200|27.07|0|200
C|XOMA|20250709|12:44:40.906434|S|398|27.18|0|398
C|XOMA|20250709|12:48:26.253618|S|381|27.14|0|381
C|XOMA|20250709|12:48:26.253625|S|68|27.14|0|68
C|XOMA|20250709|12:49:54.524751|S|199|27.13|0|199
C|XOMA|20250709|12:49:54.524761|S|301|27.13|0|301
C|XOMA|20250709|12:49:54.524761|S|79|27.13|0|79
C|XOMA|20250709|12:51:43.074207|S|100|27.17|0|100
C|XOMA|20250709|12:51:43.074208|S|298|27.18|0|298
C|XOMA|20250709|12:55:43.536916|S|500|27.17|0|500
C|XOMA|20250709|12:55:43.536928|S|298|27.15|0|298
C|XOMA|20250709|12:55:43.536928|S|100|27.16|0|100
C|XOMA|20250709|12:58:24.006646|S|391|27.14|0|391
C|XOMA|20250709|13:00:56.493895|S|395|27.13|0|395
C|XOMA|20250709|13:31:49.134470|S|5|27.47|0|5
C|XOMA|20250709|13:51:10.500704|S|23|27.265|0|23
C|XOMA|20250709|14:22:17.300023|S|1|27.37|0|1
C|XOMA|20250709|14:23:15.686376|S|1|27.39|0|1
C|XOMA|20250709|14:23:58.865336|S|1|27.35|0|1
C|XOMA|20250709|14:24:46.838932|S|1|27.35|0|1
C|XOMA|20250709|14:24:53.709432|S|1|27.32|0|1
C|XOMA|20250709|14:27:03.826119|S|1|27.34|0|1
C|XOMA|20250709|14:37:03.549110|S|1|27.41|0|1
C|XOMA|20250709|14:37:29.829611|S|1|27.5|0|1
C|XOMA|20250709|14:38:11.424856|S|1|27.5|0|1
C|XOMA|20250709|14:38:29.524648|S|8|27.41|0|8
C|XOMA|20250709|14:38:29.524648|S|4|27.5|0|4
C|XOMA|20250709|14:38:39.494422|S|1|27.41|0|1
C|XOMA|20250709|14:38:39.547204|S|2|27.41|0|2
C|XOMA|20250709|14:38:39.547204|S|22|27.41|0|22
C|XOMA|20250709|14:41:20.504719|S|8|27.4|0|8
C|XOMA|20250709|14:41:20.504719|S|1|27.4|0|1
C|XOMA|20250709|15:16:24.551497|S|100|27.33|0|100
C|XOMA|20250709|15:28:01.889679|S|57|27.245|0|57
C|XOMA|20250709|15:36:31.307883|S|10|27.31|0|10
C|XOMA|20250709|15:36:31.307891|S|5|27.29|0|5
C|XOMA|20250709|15:38:26.350814|S|14|27.4|0|14
C|XOMA|20250709|15:45:27.365778|S|300|27.3|0|300
C|XOMA|20250709|15:51:02.872994|S|19|27.39|0|19
C|XOMA|20250709|15:51:18.550562|S|3|27.39|0|3
C|XOMA|20250709|15:54:20.019511|S|17|27.39|0|17
C|XOMA|20250709|15:54:20.019521|S|17|27.39|0|17
C|XOMA|20250709|15:54:20.019777|S|17|27.39|0|17
C|XOMA|20250709|15:54:20.019891|S|17|27.39|0|17
C|XOMA|20250709|15:54:20.019929|S|32|27.39|0|32
C|XOMA|20250709|15:54:20.019929|S|17|27.4|0|17
C|XOP|20250709|09:52:41.758328|S|100|130.98|0|100
C|XOP|20250709|10:30:00.304478|S|14|130.85|0|14
C|XOP|20250709|12:45:13.955002|S|70|130.78|0|70
C|XOP|20250709|13:34:05.146994|S|1|130.27|0|1
C|XOP|20250709|14:38:07.255500|S|100|130.71|0|100
C|XOP|20250709|15:38:41.010549|S|100|130.94|0|100
C|XOP|20250709|15:49:12.665989|S|50|130.8|0|50
C|XOP|20250709|15:50:00.132673|S|100|130.77|0|100
C|XOP|20250709|15:50:00.152684|S|100|130.78|0|100
C|XOP|20250709|15:50:31.830178|S|14|130.71|0|14
C|XOP|20250709|15:50:31.830192|S|8|130.71|0|8
C|XOP|20250709|15:54:04.872695|S|100|130.57|0|100
C|XOP|20250709|15:54:04.872767|S|23|130.57|0|23
C|XOP|20250709|15:54:16.821226|S|10|130.6|0|10
C|XOP|20250709|15:54:16.821236|S|60|130.6|0|60
C|XOP|20250709|15:55:16.005609|S|18|130.71|0|18
C|XOP|20250709|15:55:41.478073|S|12|130.66|0|12
C|XOP|20250709|15:58:41.012324|E|34|130.76|0|34
C|XOP|20250709|15:58:41.012346|E|34|130.76|0|34
C|XOP|20250709|15:58:41.012353|E|50|130.76|0|50
C|XOVR|20250709|10:00:31.670436|S|100|19.15|0|100
C|XOVR|20250709|10:00:31.670437|S|100|19.15|0|100
C|XP|20250709|10:00:47.648013|S|1|19.3|0|1
C|XP|20250709|10:00:47.648013|S|1|19.3|0|1
C|XP|20250709|10:02:35.085593|S|100|19.28|0|100
C|XP|20250709|10:04:37.752369|S|1|19.3|0|1
C|XP|20250709|10:04:40.616704|S|100|19.3|0|100
C|XP|20250709|10:06:19.863628|S|28|19.32|0|28
C|XP|20250709|10:08:00.001616|S|100|19.31|0|100
C|XP|20250709|10:08:53.231211|S|100|19.33|0|100
C|XP|20250709|10:09:04.877967|S|100|19.33|0|100
C|XP|20250709|10:10:03.619490|S|20|19.295|0|20
C|XP|20250709|10:14:44.820474|S|16|19.38|0|16
C|XP|20250709|10:15:00.905335|S|100|19.4|0|100
C|XP|20250709|10:15:53.281535|S|100|19.43|0|100
C|XP|20250709|10:24:45.043944|S|62|19.44|0|62
C|XP|20250709|10:28:03.069088|S|60|19.42|0|60
C|XP|20250709|10:30:01.573926|S|62|19.4|0|62
C|XP|20250709|10:31:35.916067|S|62|19.395|0|62
C|XP|20250709|10:35:52.450385|S|41|19.43|0|41
C|XP|20250709|10:37:14.279285|S|1|19.44|0|1
C|XP|20250709|10:37:39.720267|S|59|19.42|0|59
C|XP|20250709|10:37:55.875307|S|3|19.43|0|3
C|XP|20250709|10:40:03.766109|S|6|19.42|0|6
C|XP|20250709|10:44:00.020855|S|8|19.43|0|8
C|XP|20250709|10:44:17.613425|S|94|19.44|0|94
C|XP|20250709|10:44:17.613425|S|1|19.44|0|1
C|XP|20250709|10:44:17.613425|S|3|19.44|0|3
C|XP|20250709|10:45:55.612006|S|62|19.41|0|62
C|XP|20250709|10:48:11.492654|S|1|19.41|0|1
C|XP|20250709|10:48:11.492655|S|2|19.41|0|2
C|XP|20250709|10:49:54.897360|S|4|19.42|0|4
C|XP|20250709|10:49:54.897360|S|2|19.42|0|2
C|XP|20250709|10:49:54.897360|S|1|19.42|0|1
C|XP|20250709|10:49:54.897360|S|2|19.42|0|2
C|XP|20250709|10:49:54.897361|S|3|19.42|0|3
C|XP|20250709|10:49:54.897362|S|2|19.42|0|2
C|XP|20250709|10:49:54.897362|S|1|19.42|0|1
C|XP|20250709|10:53:44.404313|S|2|19.4|0|2
C|XP|20250709|10:53:44.404313|S|1|19.4|0|1
C|XP|20250709|10:53:44.404313|S|2|19.4|0|2
C|XP|20250709|10:57:02.114870|S|1|19.38|0|1
C|XP|20250709|10:57:02.114870|S|1|19.38|0|1
C|XP|20250709|10:57:02.114870|S|1|19.38|0|1
C|XP|20250709|10:59:52.518429|S|6|19.35|0|6
C|XP|20250709|10:59:55.306559|S|56|19.35|0|56
C|XP|20250709|11:00:53.547350|S|3|19.33|0|3
C|XP|20250709|11:02:36.405571|S|4|19.33|0|4
C|XP|20250709|11:02:37.068281|S|1|19.34|0|1
C|XP|20250709|11:02:37.068281|S|1|19.34|0|1
C|XP|20250709|11:02:37.068281|S|1|19.34|0|1
C|XP|20250709|11:02:37.068282|S|100|19.34|0|100
C|XP|20250709|11:02:56.050974|S|100|19.35|0|100
C|XP|20250709|11:02:56.050974|S|3|19.35|0|3
C|XP|20250709|11:02:59.891190|S|3|19.36|0|3
C|XP|20250709|11:02:59.891190|S|2|19.36|0|2
C|XP|20250709|11:04:24.096610|S|100|19.37|0|100
C|XP|20250709|11:06:28.041917|S|1|19.39|0|1
C|XP|20250709|11:11:18.627740|S|100|19.385|0|100
C|XP|20250709|11:12:18.765776|S|1|19.39|0|1
C|XP|20250709|11:12:18.765776|S|1|19.39|0|1
C|XP|20250709|11:12:18.765777|S|2|19.39|0|2
C|XP|20250709|11:12:45.643806|S|100|19.385|0|100
C|XP|20250709|11:14:08.977866|S|100|19.375|0|100
C|XP|20250709|11:15:15.662799|S|100|19.38|0|100
C|XP|20250709|11:16:22.672684|S|158|19.345|0|158
C|XP|20250709|11:16:22.672685|S|42|19.35|0|42
C|XP|20250709|11:17:44.687180|S|100|19.35|0|100
C|XP|20250709|11:17:56.689673|S|100|19.35|0|100
C|XP|20250709|11:18:20.690891|S|100|19.35|0|100
C|XP|20250709|11:18:20.690891|S|2|19.35|0|2
C|XP|20250709|11:18:20.690891|S|4|19.35|0|4
C|XP|20250709|11:19:09.697457|S|100|19.36|0|100
C|XP|20250709|11:19:09.697457|S|4|19.36|0|4
C|XP|20250709|11:19:17.697099|S|100|19.36|0|100
C|XP|20250709|11:20:33.705536|S|100|19.36|0|100
C|XP|20250709|11:23:39.731044|S|1|19.36|0|1
C|XP|20250709|11:23:39.731045|S|2|19.36|0|2
C|XP|20250709|11:23:39.731045|S|100|19.36|0|100
C|XP|20250709|11:23:47.446462|S|1|19.36|0|1
C|XP|20250709|11:23:54.569335|S|3|19.35|0|3
C|XP|20250709|11:24:43.737201|S|100|19.34|0|100
C|XP|20250709|11:25:58.067242|S|1|19.34|0|1
C|XP|20250709|11:27:30.012837|S|1|19.34|0|1
C|XP|20250709|11:31:01.976087|S|2|19.34|0|2
C|XP|20250709|11:33:23.385721|S|84|19.35|0|84
C|XP|20250709|11:33:23.385721|S|100|19.35|0|100
C|XP|20250709|11:33:23.385828|S|100|19.35|0|100
C|XP|20250709|11:33:23.385908|S|16|19.35|0|16
C|XP|20250709|11:33:23.396155|S|27|19.36|0|27
C|XP|20250709|11:33:23.396155|S|14|19.36|0|14
C|XP|20250709|11:33:39.790572|S|100|19.37|0|100
C|XP|20250709|11:33:47.792058|S|100|19.37|0|100
C|XP|20250709|11:35:24.779557|S|100|19.37|0|100
C|XP|20250709|11:35:57.816691|S|100|19.37|0|100
C|XP|20250709|11:36:32.821853|S|100|19.41|0|100
C|XP|20250709|11:37:55.839209|S|200|19.405|0|200
C|XP|20250709|11:43:07.126956|S|239|19.385|0|239
C|XP|20250709|11:43:55.895312|S|100|19.38|0|100
C|XP|20250709|11:44:50.003436|S|100|19.38|0|100
C|XP|20250709|11:45:24.912587|S|100|19.38|0|100
C|XP|20250709|11:49:06.940594|S|100|19.33|0|100
C|XP|20250709|11:49:14.943641|S|100|19.33|0|100
C|XP|20250709|11:49:31.945750|S|100|19.33|0|100
C|XP|20250709|11:52:30.968479|S|100|19.32|0|100
C|XP|20250709|11:54:07.341333|S|3|19.375|0|3
C|XP|20250709|11:54:07.341355|S|3|19.375|0|3
C|XP|20250709|11:56:24.429989|S|51|19.36|0|51
C|XP|20250709|11:56:24.429999|S|114|19.36|0|114
C|XP|20250709|11:56:24.430015|S|35|19.36|0|35
C|XP|20250709|11:56:46.995634|S|100|19.36|0|100
C|XP|20250709|11:57:07.995129|S|100|19.36|0|100
C|XP|20250709|11:58:19.005057|S|200|19.365|0|200
C|XP|20250709|11:58:45.011401|S|100|19.37|0|100
C|XP|20250709|11:59:52.022698|S|100|19.37|0|100
C|XP|20250709|12:00:41.030796|S|100|19.38|0|100
C|XP|20250709|12:01:19.037096|S|100|19.38|0|100
C|XP|20250709|12:02:19.041383|S|100|19.38|0|100
C|XP|20250709|12:02:25.677457|S|100|19.38|0|100
C|XP|20250709|12:03:06.045916|S|100|19.39|0|100
C|XP|20250709|12:05:40.066679|S|100|19.4|0|100
C|XP|20250709|12:05:56.352147|S|9|19.4|0|9
C|XP|20250709|12:06:37.073310|S|100|19.41|0|100
C|XP|20250709|12:07:09.077123|S|100|19.41|0|100
C|XP|20250709|12:07:56.087313|S|100|19.41|0|100
C|XP|20250709|12:09:19.092639|S|100|19.42|0|100
C|XP|20250709|12:09:59.096427|S|100|19.43|0|100
C|XP|20250709|12:10:38.104100|S|100|19.43|0|100
C|XP|20250709|12:15:31.639572|S|100|19.43|0|100
C|XP|20250709|12:15:31.645466|S|100|19.43|0|100
C|XP|20250709|12:15:37.202685|S|1|19.43|0|1
C|XP|20250709|12:17:12.164318|S|100|19.43|0|100
C|XP|20250709|12:18:00.171135|S|100|19.43|0|100
C|XP|20250709|12:21:10.999410|S|100|19.375|0|100
C|XP|20250709|12:21:41.211117|S|100|19.405|0|100
C|XP|20250709|12:22:11.218430|S|100|19.41|0|100
C|XP|20250709|12:24:35.237025|S|100|19.43|0|100
C|XP|20250709|12:24:44.240925|S|100|19.43|0|100
C|XP|20250709|12:25:32.249620|S|100|19.43|0|100
C|XP|20250709|12:27:11.263490|S|100|19.42|0|100
C|XP|20250709|12:28:14.276389|S|200|19.415|0|200
C|XP|20250709|12:29:22.660868|S|36|19.4|0|36
C|XP|20250709|12:29:40.289442|S|100|19.41|0|100
C|XP|20250709|12:33:38.322268|S|100|19.42|0|100
C|XP|20250709|12:34:15.328225|S|100|19.415|0|100
C|XP|20250709|12:35:25.340094|S|100|19.41|0|100
C|XP|20250709|12:36:25.347625|S|100|19.42|0|100
C|XP|20250709|12:37:09.359408|S|100|19.42|0|100
C|XP|20250709|12:43:29.427878|S|100|19.42|0|100
C|XP|20250709|12:44:37.435622|S|100|19.42|0|100
C|XP|20250709|12:45:43.446465|S|100|19.43|0|100
C|XP|20250709|12:48:26.467189|S|100|19.43|0|100
C|XP|20250709|12:48:33.468658|S|100|19.43|0|100
C|XP|20250709|12:48:52.474358|S|100|19.43|0|100
C|XP|20250709|12:51:35.501684|S|100|19.425|0|100
C|XP|20250709|12:52:19.509456|S|100|19.44|0|100
C|XP|20250709|12:58:10.569281|S|95|19.43|0|95
C|XP|20250709|12:58:10.569281|S|5|19.43|0|5
C|XP|20250709|12:59:05.079907|S|100|19.42|0|100
C|XP|20250709|12:59:10.147266|S|100|19.42|0|100
C|XP|20250709|12:59:14.084940|S|100|19.42|0|100
C|XP|20250709|13:01:09.262213|S|2|19.42|0|2
C|XP|20250709|13:17:20.731657|S|100|19.43|0|100
C|XP|20250709|13:17:31.937812|S|35|19.43|0|35
C|XP|20250709|13:18:33.739642|S|100|19.44|0|100
C|XP|20250709|13:20:46.756476|S|100|19.44|0|100
C|XP|20250709|13:23:02.248421|S|100|19.43|0|100
C|XP|20250709|13:23:17.783692|S|100|19.44|0|100
C|XP|20250709|13:24:41.879400|S|100|19.44|0|100
C|XP|20250709|13:24:47.797744|S|100|19.44|0|100
C|XP|20250709|13:25:44.595814|S|100|19.44|0|100
C|XP|20250709|13:32:02.892375|S|247|19.415|0|247
C|XP|20250709|13:32:20.868884|S|100|19.43|0|100
C|XP|20250709|13:33:06.296952|S|3|19.4|0|3
C|XP|20250709|13:33:07.330617|S|100|19.4|0|100
C|XP|20250709|13:34:36.861051|S|44|19.36|0|44
C|XP|20250709|13:34:36.861570|S|3|19.36|0|3
C|XP|20250709|13:36:32.753388|S|100|19.36|0|100
C|XP|20250709|13:37:17.472329|S|100|19.32|0|100
C|XP|20250709|13:38:06.839117|S|5|19.31|0|5
C|XP|20250709|13:38:27.502328|S|100|19.32|0|100
C|XP|20250709|13:39:15.766618|S|100|19.33|0|100
C|XP|20250709|13:40:32.655158|S|75|19.32|0|75
C|XP|20250709|13:42:11.949593|S|100|19.36|0|100
C|XP|20250709|13:43:00.616706|S|100|19.35|0|100
C|XP|20250709|13:44:50.001206|S|65|19.36|0|65
C|XP|20250709|13:45:06.978900|S|100|19.36|0|100
C|XP|20250709|13:45:22.466131|S|100|19.35|0|100
C|XP|20250709|13:45:26.143279|S|100|19.35|0|100
C|XP|20250709|13:45:26.143741|S|100|19.35|0|100
C|XP|20250709|13:46:20.985078|S|100|19.335|0|100
C|XP|20250709|13:47:28.994135|S|100|19.34|0|100
C|XP|20250709|13:55:00.027590|S|5|19.33|0|5
C|XP|20250709|13:56:55.842936|S|5|19.33|0|5
C|XP|20250709|14:02:00.720632|S|4|19.31|0|4
C|XP|20250709|14:02:12.630534|S|20|19.28|0|20
C|XP|20250709|14:02:16.162606|S|39|19.285|0|39
C|XP|20250709|14:02:16.163161|S|41|19.285|0|41
C|XP|20250709|14:02:21.144404|S|25|19.285|0|25
C|XP|20250709|14:03:16.193598|S|100|19.29|0|100
C|XP|20250709|14:03:51.148431|S|83|19.27|0|83
C|XP|20250709|14:07:33.985695|S|100|19.3|0|100
C|XP|20250709|14:11:40.278831|S|100|19.28|0|100
C|XP|20250709|14:13:38.062751|S|56|19.27|0|56
C|XP|20250709|14:13:53.635911|S|15|19.27|0|15
C|XP|20250709|14:14:32.687554|S|27|19.27|0|27
C|XP|20250709|14:14:44.309001|S|100|19.28|0|100
C|XP|20250709|14:16:51.919977|S|52|19.27|0|52
C|XP|20250709|14:17:13.333013|S|100|19.28|0|100
C|XP|20250709|14:20:18.366750|S|100|19.26|0|100
C|XP|20250709|14:21:10.373145|S|15|19.245|0|15
C|XP|20250709|14:21:12.504371|S|100|19.245|0|100
C|XP|20250709|14:21:31.146565|S|66|19.25|0|66
C|XP|20250709|14:21:36.148865|S|34|19.255|0|34
C|XP|20250709|14:22:52.862483|S|100|19.26|0|100
C|XP|20250709|14:22:57.224775|S|100|19.26|0|100
C|XP|20250709|14:24:56.880652|S|30|19.255|0|30
C|XP|20250709|14:24:56.881198|S|34|19.25|0|34
C|XP|20250709|14:27:42.826165|S|14|19.25|0|14
C|XP|20250709|14:28:10.431574|S|100|19.26|0|100
C|XP|20250709|14:29:00.438738|S|100|19.26|0|100
C|XP|20250709|14:29:50.113448|S|3|19.25|0|3
C|XP|20250709|14:31:09.786519|S|2|19.26|0|2
C|XP|20250709|14:31:20.384658|S|53|19.25|0|53
C|XP|20250709|14:31:20.384753|S|9|19.25|0|9
C|XP|20250709|14:33:06.146335|S|67|19.26|0|67
C|XP|20250709|14:33:16.153820|S|8|19.26|0|8
C|XP|20250709|14:34:02.473124|S|100|19.27|0|100
C|XP|20250709|14:35:02.224058|S|100|19.27|0|100
C|XP|20250709|14:35:46.496664|S|100|19.27|0|100
C|XP|20250709|14:36:35.957772|S|89|19.27|0|89
C|XP|20250709|14:36:43.506596|S|100|19.27|0|100
C|XP|20250709|14:36:43.512334|S|32|19.26|0|32
C|XP|20250709|14:36:43.512855|S|68|19.26|0|68
C|XP|20250709|14:37:11.146748|S|83|19.265|0|83
C|XP|20250709|14:39:05.372661|S|2|19.27|0|2
C|XP|20250709|14:39:37.245601|S|77|19.26|0|77
C|XP|20250709|14:40:39.499170|S|100|19.27|0|100
C|XP|20250709|14:41:08.388159|S|15|19.26|0|15
C|XP|20250709|14:41:32.555242|S|100|19.27|0|100
C|XP|20250709|14:42:27.097619|S|14|19.26|0|14
C|XP|20250709|14:43:03.130413|S|100|19.265|0|100
C|XP|20250709|14:43:03.569349|S|100|19.265|0|100
C|XP|20250709|14:45:28.121385|S|48|19.275|0|48
C|XP|20250709|14:45:28.121951|S|39|19.275|0|39
C|XP|20250709|14:45:37.378040|S|5|19.28|0|5
C|XP|20250709|14:46:38.412299|S|2|19.27|0|2
C|XP|20250709|14:48:30.882531|S|41|19.28|0|41
C|XP|20250709|14:48:30.888317|S|59|19.28|0|59
C|XP|20250709|14:49:07.327361|S|100|19.29|0|100
C|XP|20250709|14:49:07.364385|S|25|19.28|0|25
C|XP|20250709|14:51:38.492504|S|100|19.31|0|100
C|XP|20250709|14:51:40.969956|S|100|19.31|0|100
C|XP|20250709|14:52:27.678650|S|100|19.32|0|100
C|XP|20250709|14:53:48.146209|S|100|19.3|0|100
C|XP|20250709|14:53:54.242376|S|9|19.3|0|9
C|XP|20250709|14:53:54.242751|S|91|19.3|0|91
C|XP|20250709|14:53:54.596978|S|5|19.3|0|5
C|XP|20250709|14:54:17.129246|S|5|19.3|0|5
C|XP|20250709|14:54:27.576278|S|72|19.3|0|72
C|XP|20250709|14:56:02.015249|S|57|19.31|0|57
C|XP|20250709|14:56:02.015810|S|10|19.31|0|10
C|XP|20250709|14:57:47.735409|S|14|19.31|0|14
C|XP|20250709|15:00:34.769206|S|60|19.29|0|60
C|XP|20250709|15:02:06.770115|S|40|19.29|0|40
C|XP|20250709|15:02:27.423213|S|100|19.3|0|100
C|XP|20250709|15:02:27.427622|S|14|19.28|0|14
C|XP|20250709|15:02:41.169200|S|100|19.285|0|100
C|XP|20250709|15:03:22.945168|S|100|19.29|0|100
C|XP|20250709|15:03:58.420982|S|100|19.29|0|100
C|XP|20250709|15:03:58.426921|S|81|19.285|0|81
C|XP|20250709|15:03:58.427101|S|5|19.28|0|5
C|XP|20250709|15:04:11.781495|S|100|19.29|0|100
C|XP|20250709|15:04:15.543666|S|18|19.28|0|18
C|XP|20250709|15:04:33.597473|S|44|19.28|0|44
C|XP|20250709|15:04:33.597740|S|44|19.28|0|44
C|XP|20250709|15:04:56.641608|S|100|19.29|0|100
C|XP|20250709|15:05:51.686728|S|100|19.29|0|100
C|XP|20250709|15:06:32.929392|S|100|19.29|0|100
C|XP|20250709|15:06:39.798491|S|100|19.29|0|100
C|XP|20250709|15:06:56.144665|S|66|19.28|0|66
C|XP|20250709|15:07:16.688009|S|100|19.29|0|100
C|XP|20250709|15:07:21.145453|S|49|19.285|0|49
C|XP|20250709|15:08:06.146218|S|66|19.28|0|66
C|XP|20250709|15:08:19.799657|S|5|19.28|0|5
C|XP|20250709|15:08:19.799937|S|43|19.28|0|43
C|XP|20250709|15:09:06.152704|S|60|19.28|0|60
C|XP|20250709|15:09:11.893991|S|1|19.29|0|1
C|XP|20250709|15:10:01.759081|S|100|19.28|0|100
C|XP|20250709|15:10:06.153327|S|14|19.275|0|14
C|XP|20250709|15:11:24.843823|S|100|19.3|0|100
C|XP|20250709|15:12:34.643151|S|38|19.3|0|38
C|XP|20250709|15:12:34.643278|S|79|19.31|0|79
C|XP|20250709|15:13:55.674102|S|100|19.3|0|100
C|XP|20250709|15:16:00.028846|S|76|19.285|0|76
C|XP|20250709|15:16:00.029380|S|3|19.285|0|3
C|XP|20250709|15:18:16.896254|S|100|19.295|0|100
C|XP|20250709|15:18:39.791412|S|42|19.28|0|42
C|XP|20250709|15:18:39.792012|S|1|19.28|0|1
C|XP|20250709|15:18:39.792012|S|2|19.28|0|2
C|XP|20250709|15:22:19.547127|S|2|19.28|0|2
C|XP|20250709|15:22:21.128487|S|2|19.28|0|2
C|XP|20250709|15:22:21.128495|S|2|19.28|0|2
C|XP|20250709|15:23:18.206443|S|100|19.27|0|100
C|XP|20250709|15:24:05.411221|S|78|19.27|0|78
C|XP|20250709|15:25:26.543918|S|1|19.26|0|1
C|XP|20250709|15:25:47.271185|S|100|19.27|0|100
C|XP|20250709|15:25:58.968395|S|100|19.27|0|100
C|XP|20250709|15:26:26.812655|S|100|19.27|0|100
C|XP|20250709|15:27:31.194538|S|100|19.27|0|100
C|XP|20250709|15:27:38.158802|S|2|19.26|0|2
C|XP|20250709|15:27:38.976844|S|100|19.27|0|100
C|XP|20250709|15:27:50.437436|S|36|19.26|0|36
C|XP|20250709|15:28:13.797272|S|199|19.265|0|199
C|XP|20250709|15:28:44.664457|S|29|19.245|0|29
C|XP|20250709|15:28:44.665007|S|42|19.245|0|42
C|XP|20250709|15:28:44.815775|S|5|19.245|0|5
C|XP|20250709|15:28:54.293852|S|21|19.245|0|21
C|XP|20250709|15:28:54.294395|S|71|19.245|0|71
C|XP|20250709|15:29:12.075470|S|11|19.245|0|11
C|XP|20250709|15:29:12.467016|S|10|19.245|0|10
C|XP|20250709|15:29:12.705056|S|52|19.245|0|52
C|XP|20250709|15:29:12.705620|S|4|19.245|0|4
C|XP|20250709|15:29:15.697174|S|34|19.245|0|34
C|XP|20250709|15:29:15.697174|S|33|19.24|0|33
C|XP|20250709|15:29:17.401381|S|21|19.24|0|21
C|XP|20250709|15:29:17.401938|S|1|19.24|0|1
C|XP|20250709|15:29:17.401938|S|46|19.24|0|46
C|XP|20250709|15:29:18.422017|S|100|19.245|0|100
C|XP|20250709|15:30:19.169454|S|6|19.25|0|6
C|XP|20250709|15:30:19.169455|S|3|19.25|0|3
C|XP|20250709|15:30:36.001627|S|100|19.26|0|100
C|XP|20250709|15:31:41.153636|S|66|19.25|0|66
C|XP|20250709|15:31:44.807554|S|100|19.26|0|100
C|XP|20250709|15:31:56.145129|S|100|19.25|0|100
C|XP|20250709|15:33:06.144164|S|49|19.23|0|49
C|XP|20250709|15:33:24.347149|S|13|19.24|0|13
C|XP|20250709|15:33:24.527515|S|87|19.24|0|87
C|XP|20250709|15:33:25.026340|S|100|19.24|0|100
C|XP|20250709|15:35:32.306740|S|100|19.22|0|100
C|XP|20250709|15:37:02.286900|S|5|19.2|0|5
C|XP|20250709|15:40:21.146111|S|91|19.21|0|91
C|XP|20250709|15:40:41.153808|S|9|19.215|0|9
C|XP|20250709|15:40:49.884070|S|100|19.215|0|100
C|XP|20250709|15:41:01.143565|S|83|19.21|0|83
C|XP|20250709|15:41:44.974183|S|100|19.22|0|100
C|XP|20250709|15:43:20.235782|S|7|19.21|0|7
C|XP|20250709|15:43:20.235782|S|100|19.21|0|100
C|XP|20250709|15:43:43.120377|S|100|19.21|0|100
C|XP|20250709|15:43:43.120377|S|1|19.21|0|1
C|XP|20250709|15:43:43.120377|S|1|19.21|0|1
C|XP|20250709|15:45:32.488514|S|200|19.21|0|200
C|XP|20250709|15:45:35.356173|S|62|19.2|0|62
C|XP|20250709|15:45:36.364648|S|2|19.21|0|2
C|XP|20250709|15:45:42.261459|S|2|19.21|0|2
C|XP|20250709|15:46:26.586078|S|3|19.21|0|3
C|XP|20250709|15:46:55.497432|S|1|19.21|0|1
C|XP|20250709|15:47:19.092337|S|200|19.21|0|200
C|XP|20250709|15:48:58.752644|S|5|19.195|0|5
C|XP|20250709|15:48:58.753194|S|35|19.195|0|35
C|XP|20250709|15:49:05.531744|S|5|19.2|0|5
C|XP|20250709|15:49:36.957031|S|7|19.2|0|7
C|XP|20250709|15:50:46.145574|S|12|19.2|0|12
C|XP|20250709|15:50:46.145574|S|9|19.2|0|9
C|XP|20250709|15:50:56.290274|S|4|19.21|0|4
C|XP|20250709|15:50:56.290274|S|2|19.21|0|2
C|XP|20250709|15:50:56.290274|S|200|19.21|0|200
C|XP|20250709|15:50:56.290274|S|2|19.21|0|2
C|XP|20250709|15:51:36.146603|S|49|19.205|0|49
C|XP|20250709|15:51:41.717331|S|364|19.215|0|364
C|XP|20250709|15:52:29.926352|S|19|19.2|0|19
C|XP|20250709|15:52:34.203479|S|200|19.2|0|200
C|XP|20250709|15:52:34.203479|S|10|19.2|0|10
C|XP|20250709|15:52:42.768926|S|200|19.2|0|200
C|XP|20250709|15:52:43.452778|S|95|19.2|0|95
C|XP|20250709|15:52:56.146977|S|200|19.19|0|200
C|XP|20250709|15:53:06.686383|S|200|19.19|0|200
C|XP|20250709|15:53:06.686384|S|10|19.19|0|10
C|XP|20250709|15:53:11.153928|S|9|19.18|0|9
C|XP|20250709|15:53:21.280489|S|200|19.19|0|200
C|XP|20250709|15:53:53.123614|S|15|19.19|0|15
C|XP|20250709|15:53:53.123614|S|1|19.19|0|1
C|XP|20250709|15:53:53.123615|S|59|19.19|0|59
C|XP|20250709|15:53:53.123615|S|3|19.19|0|3
C|XP|20250709|15:53:53.123631|S|78|19.19|0|78
C|XP|20250709|15:54:21.147660|S|66|19.19|0|66
C|XP|20250709|15:54:26.143360|S|57|19.19|0|57
C|XP|20250709|15:54:30.006383|S|10|19.2|0|10
C|XP|20250709|15:54:30.006384|S|1|19.2|0|1
C|XP|20250709|15:54:30.006384|S|10|19.2|0|10
C|XP|20250709|15:54:33.216486|S|100|19.205|0|100
C|XP|20250709|15:54:40.028543|S|14|19.21|0|14
C|XP|20250709|15:54:40.028543|S|9|19.21|0|9
C|XP|20250709|15:54:40.124618|S|183|19.19|0|183
C|XP|20250709|15:54:40.124618|S|200|19.2|0|200
C|XP|20250709|15:54:40.141107|S|100|19.19|0|100
C|XP|20250709|15:54:40.316364|S|200|19.19|0|200
C|XP|20250709|15:54:58.096273|S|200|19.19|0|200
C|XP|20250709|15:55:00.133890|S|100|19.19|0|100
C|XP|20250709|15:55:06.741317|S|2|19.19|0|2
C|XP|20250709|15:55:12.463424|S|14|19.19|0|14
C|XP|20250709|15:55:38.192936|S|13|19.19|0|13
C|XP|20250709|15:55:38.298307|S|200|19.2|0|200
C|XP|20250709|15:55:51.299495|S|200|19.2|0|200
C|XP|20250709|15:55:58.301504|S|13|19.2|0|13
C|XP|20250709|15:55:58.301504|S|87|19.2|0|87
C|XP|20250709|15:56:28.310508|S|10|19.2|0|10
C|XP|20250709|15:56:28.310509|S|6|19.2|0|6
C|XP|20250709|15:56:28.310509|S|9|19.2|0|9
C|XP|20250709|15:56:40.309046|S|200|19.21|0|200
C|XP|20250709|15:56:43.188290|S|28|19.2|0|28
C|XP|20250709|15:57:20.019291|S|200|19.21|0|200
C|XP|20250709|15:57:20.019291|S|17|19.21|0|17
C|XP|20250709|15:57:20.019291|S|12|19.21|0|12
C|XP|20250709|15:57:20.019291|S|19|19.21|0|19
C|XP|20250709|15:57:25.326033|S|300|19.205|0|300
C|XP|20250709|15:57:27.507400|S|100|19.21|0|100
C|XP|20250709|15:57:27.507577|S|20|19.21|0|20
C|XP|20250709|15:57:27.508225|S|11|19.2|0|11
C|XP|20250709|15:57:45.038908|S|11|19.205|0|11
C|XP|20250709|15:57:59.239516|S|8|19.205|0|8
C|XP|20250709|15:58:24.109327|S|200|19.2|0|200
C|XP|20250709|15:58:24.109327|S|200|19.2|0|200
C|XP|20250709|15:58:24.109719|S|1|19.2|0|1
C|XP|20250709|15:58:24.109727|S|48|19.2|0|48
C|XP|20250709|15:59:01.346563|S|200|19.2|0|200
C|XP|20250709|15:59:01.346563|S|30|19.2|0|30
C|XP|20250709|15:59:04.436379|S|7|19.19|0|7
C|XP|20250709|15:59:05.914363|S|100|19.19|0|100
C|XP|20250709|15:59:05.914440|S|100|19.19|0|100
C|XP|20250709|15:59:22.350459|S|200|19.19|0|200
C|XP|20250709|15:59:27.352668|S|200|19.19|0|200
C|XP|20250709|15:59:32.353868|S|200|19.19|0|200
C|XP|20250709|15:59:41.760038|S|200|19.19|0|200
C|XP|20250709|15:59:41.760039|S|100|19.19|0|100
C|XP|20250709|15:59:42.354279|S|100|19.19|0|100
C|XP|20250709|15:59:42.800492|S|200|19.19|0|200
C|XP|20250709|15:59:42.800492|S|300|19.19|0|300
C|XP|20250709|15:59:42.800493|S|200|19.19|0|200
C|XP|20250709|15:59:47.096914|S|19|19.18|0|19
C|XP|20250709|15:59:48.236718|S|14|19.18|0|14
C|XP|20250709|15:59:49.025409|S|42|19.18|0|42
C|XP|20250709|15:59:49.974616|S|46|19.19|0|46
C|XP|20250709|15:59:50.488576|S|4|19.18|0|4
C|XP|20250709|15:59:50.708221|S|6|19.18|0|6
C|XP|20250709|15:59:52.172762|S|1|19.18|0|1
C|XP|20250709|15:59:54.993139|S|1|19.18|0|1
C|XP|20250709|15:59:54.995817|S|200|19.19|0|200
C|XP|20250709|15:59:54.995817|S|100|19.19|0|100
C|XP|20250709|15:59:54.996263|S|311|19.19|0|311
C|XP|20250709|15:59:55.001120|S|10|19.18|0|10
C|XP|20250709|15:59:55.097278|S|52|19.19|0|52
C|XP|20250709|15:59:55.662830|S|68|19.19|0|68
C|XP|20250709|15:59:55.694509|S|20|19.19|0|20
C|XP|20250709|15:59:55.694509|S|80|19.19|0|80
C|XP|20250709|15:59:55.953714|S|480|19.19|0|480
C|XP|20250709|15:59:56.177847|S|100|19.195|0|100
C|XP|20250709|15:59:56.182285|S|100|19.195|0|100
C|XP|20250709|15:59:56.183389|S|100|19.195|0|100
C|XP|20250709|15:59:56.189212|S|100|19.195|0|100
C|XP|20250709|15:59:56.189998|S|100|19.195|0|100
C|XP|20250709|15:59:56.195571|S|71|19.195|0|71
C|XP|20250709|15:59:56.215584|S|100|19.19|0|100
C|XP|20250709|15:59:56.385366|S|1|19.18|0|1
C|XP|20250709|15:59:57.097135|S|4|19.18|0|4
C|XP|20250709|15:59:59.912718|S|6|19.18|0|6
C|XP|20250709|15:59:59.912726|S|6|19.18|0|6
C|XP|20250709|15:59:59.912872|S|5|19.18|0|5
C|XP|20250709|15:59:59.912879|S|5|19.18|0|5
C|XP|20250709|15:59:59.913784|S|3|19.18|0|3
C|XP|20250709|15:59:59.913785|S|3|19.18|0|3
C|XPER|20250709|10:15:11.637580|S|50|8.01|0|50
C|XPER|20250709|15:50:09.459849|S|10|8|0|10
C|XPEV|20250709|09:32:40.059852|S|100|17.595|0|100
C|XPEV|20250709|09:32:40.060233|S|200|17.595|0|200
C|XPEV|20250709|09:32:40.166922|S|300|17.595|0|300
C|XPEV|20250709|09:32:40.192733|S|300|17.595|0|300
C|XPEV|20250709|09:38:06.504494|S|4|17.6|0|4
C|XPEV|20250709|09:51:53.433922|S|1|17.495|0|1
C|XPEV|20250709|10:02:50.877993|S|125|17.54|0|125
C|XPEV|20250709|10:05:11.985837|S|1|17.53|0|1
C|XPEV|20250709|10:05:11.985838|S|98|17.53|0|98
C|XPEV|20250709|10:05:15.682993|S|60|17.54|0|60
C|XPEV|20250709|10:06:16.187591|S|100|17.545|0|100
C|XPEV|20250709|10:06:41.699575|S|230|17.55|0|230
C|XPEV|20250709|10:09:11.846116|S|100|17.535|0|100
C|XPEV|20250709|10:10:18.138245|S|4|17.53|0|4
C|XPEV|20250709|10:10:46.055759|S|47|17.54|0|47
C|XPEV|20250709|10:10:46.056398|S|47|17.54|0|47
C|XPEV|20250709|10:10:46.056398|S|53|17.54|0|53
C|XPEV|20250709|10:10:46.056415|S|253|17.54|0|253
C|XPEV|20250709|10:11:17.506165|S|1|17.55|0|1
C|XPEV|20250709|10:12:30.842482|S|99|17.535|0|99
C|XPEV|20250709|10:12:30.842512|S|1|17.535|0|1
C|XPEV|20250709|10:13:55.196489|S|900|17.51|0|900
C|XPEV|20250709|10:13:55.196490|S|100|17.51|0|100
C|XPEV|20250709|10:13:55.196490|S|100|17.51|0|100
C|XPEV|20250709|10:13:55.196490|S|200|17.51|0|200
C|XPEV|20250709|10:16:24.233063|S|1|17.52|0|1
C|XPEV|20250709|10:16:39.858975|S|1|17.52|0|1
C|XPEV|20250709|10:17:08.179099|S|1|17.53|0|1
C|XPEV|20250709|10:17:08.179099|S|99|17.53|0|99
C|XPEV|20250709|10:17:51.101711|S|100|17.545|0|100
C|XPEV|20250709|10:17:51.102201|S|62|17.55|0|62
C|XPEV|20250709|10:19:48.361078|S|6|17.53|0|6
C|XPEV|20250709|10:19:48.361078|S|60|17.53|0|60
C|XPEV|20250709|10:25:01.124344|S|60|17.54|0|60
C|XPEV|20250709|10:25:46.547608|S|300|17.545|0|300
C|XPEV|20250709|10:27:21.861233|S|1|17.53|0|1
C|XPEV|20250709|10:27:48.676834|S|3|17.53|0|3
C|XPEV|20250709|10:28:27.541785|S|6|17.52|0|6
C|XPEV|20250709|10:30:18.904101|S|100|17.515|0|100
C|XPEV|20250709|10:36:18.199941|S|100|17.52|0|100
C|XPEV|20250709|10:36:18.199941|S|100|17.51|0|100
C|XPEV|20250709|10:36:18.199941|S|22|17.51|0|22
C|XPEV|20250709|10:40:27.317791|S|9|17.49|0|9
C|XPEV|20250709|10:41:15.949221|S|20|17.48|0|20
C|XPEV|20250709|10:45:51.105130|S|100|17.48|0|100
C|XPEV|20250709|10:47:41.584003|S|70|17.48|0|70
C|XPEV|20250709|10:54:37.929442|S|100|17.49|0|100
C|XPEV|20250709|10:54:37.929442|S|88|17.49|0|88
C|XPEV|20250709|10:54:37.929442|S|33|17.49|0|33
C|XPEV|20250709|10:55:17.005045|S|100|17.49|0|100
C|XPEV|20250709|10:56:21.211873|S|68|17.5|0|68
C|XPEV|20250709|10:57:20.391354|S|32|17.5|0|32
C|XPEV|20250709|11:02:59.967281|S|10|17.5|0|10
C|XPEV|20250709|11:10:33.672901|S|40|17.505|0|40
C|XPEV|20250709|11:10:55.419060|S|90|17.51|0|90
C|XPEV|20250709|11:11:59.221564|S|57|17.51|0|57
C|XPEV|20250709|11:15:01.052931|S|11|17.51|0|11
C|XPEV|20250709|11:15:02.272003|S|21|17.51|0|21
C|XPEV|20250709|11:15:15.230203|S|68|17.51|0|68
C|XPEV|20250709|11:15:15.230614|S|37|17.51|0|37
C|XPEV|20250709|11:15:15.230698|S|63|17.51|0|63
C|XPEV|20250709|11:15:34.486852|S|100|17.5|0|100
C|XPEV|20250709|11:16:43.812445|S|2|17.49|0|2
C|XPEV|20250709|11:21:03.455629|S|3|17.51|0|3
C|XPEV|20250709|11:29:49.220722|S|10|17.54|0|10
C|XPEV|20250709|11:30:09.023193|S|100|17.535|0|100
C|XPEV|20250709|11:31:09.025019|S|128|17.535|0|128
C|XPEV|20250709|11:31:09.025019|S|9|17.54|0|9
C|XPEV|20250709|11:32:04.032684|S|20|17.54|0|20
C|XPEV|20250709|11:32:04.032684|S|100|17.54|0|100
C|XPEV|20250709|11:32:09.029997|S|100|17.54|0|100
C|XPEV|20250709|11:32:14.025420|S|38|17.54|0|38
C|XPEV|20250709|11:33:04.028953|S|100|17.545|0|100
C|XPEV|20250709|11:33:04.028954|S|100|17.55|0|100
C|XPEV|20250709|11:33:09.025259|S|8|17.55|0|8
C|XPEV|20250709|11:33:09.025259|S|30|17.55|0|30
C|XPEV|20250709|11:37:04.027955|S|100|17.535|0|100
C|XPEV|20250709|11:37:04.027980|S|100|17.54|0|100
C|XPEV|20250709|11:37:09.027860|S|38|17.54|0|38
C|XPEV|20250709|11:37:09.027860|S|100|17.535|0|100
C|XPEV|20250709|11:39:04.026908|S|100|17.56|0|100
C|XPEV|20250709|11:40:01.705712|S|100|17.555|0|100
C|XPEV|20250709|11:40:04.025694|S|100|17.56|0|100
C|XPEV|20250709|11:40:09.024880|S|38|17.56|0|38
C|XPEV|20250709|11:41:04.033675|S|100|17.555|0|100
C|XPEV|20250709|11:41:04.033676|S|29|17.56|0|29
C|XPEV|20250709|11:42:04.027970|S|100|17.555|0|100
C|XPEV|20250709|11:43:24.565162|S|100|17.565|0|100
C|XPEV|20250709|11:43:40.090740|S|100|17.57|0|100
C|XPEV|20250709|11:44:04.267392|S|100|17.57|0|100
C|XPEV|20250709|11:44:09.030749|S|26|17.565|0|26
C|XPEV|20250709|11:49:05.969052|S|100|17.555|0|100
C|XPEV|20250709|11:56:38.917663|S|100|17.605|0|100
C|XPEV|20250709|11:56:56.476229|S|100|17.605|0|100
C|XPEV|20250709|11:57:03.434074|S|100|17.605|0|100
C|XPEV|20250709|11:57:06.706087|S|100|17.605|0|100
C|XPEV|20250709|11:57:24.028947|S|2|17.6|0|2
C|XPEV|20250709|11:57:24.029665|S|161|17.605|0|161
C|XPEV|20250709|11:57:24.029720|S|137|17.605|0|137
C|XPEV|20250709|12:03:03.882505|S|100|17.61|0|100
C|XPEV|20250709|12:10:38.411335|S|34|17.62|0|34
C|XPEV|20250709|12:18:58.159271|S|3|17.6|0|3
C|XPEV|20250709|12:18:58.159271|S|3|17.6|0|3
C|XPEV|20250709|12:23:21.298091|S|202|17.615|0|202
C|XPEV|20250709|12:23:21.298091|S|100|17.615|0|100
C|XPEV|20250709|12:31:31.043016|S|100|17.605|0|100
C|XPEV|20250709|12:45:14.415414|S|100|17.62|0|100
C|XPEV|20250709|12:45:14.951119|S|16|17.615|0|16
C|XPEV|20250709|12:50:37.275684|S|100|17.62|0|100
C|XPEV|20250709|12:57:28.943291|S|100|17.62|0|100
C|XPEV|20250709|12:57:48.739710|S|30|17.63|0|30
C|XPEV|20250709|12:59:47.493116|S|24|17.62|0|24
C|XPEV|20250709|13:00:24.746282|S|100|17.62|0|100
C|XPEV|20250709|13:14:22.142603|S|100|17.63|0|100
C|XPEV|20250709|13:14:22.142725|S|17|17.63|0|17
C|XPEV|20250709|13:24:22.957788|S|100|17.63|0|100
C|XPEV|20250709|13:24:22.957788|S|100|17.63|0|100
C|XPEV|20250709|13:51:44.765015|S|100|17.6|0|100
C|XPEV|20250709|13:56:39.647084|S|51|17.58|0|51
C|XPEV|20250709|14:08:13.206537|S|100|17.59|0|100
C|XPEV|20250709|14:15:59.290033|S|100|17.58|0|100
C|XPEV|20250709|14:16:22.747256|S|100|17.58|0|100
C|XPEV|20250709|14:20:00.069862|S|100|17.58|0|100
C|XPEV|20250709|14:21:35.467624|S|78|17.59|0|78
C|XPEV|20250709|14:23:50.442776|S|48|17.6|0|48
C|XPEV|20250709|14:26:01.603508|S|100|17.595|0|100
C|XPEV|20250709|14:28:18.044042|S|100|17.61|0|100
C|XPEV|20250709|14:30:06.906666|S|100|17.615|0|100
C|XPEV|20250709|14:33:24.422079|S|100|17.615|0|100
C|XPEV|20250709|14:34:31.675150|S|100|17.615|0|100
C|XPEV|20250709|14:35:25.113114|S|14|17.6|0|14
C|XPEV|20250709|14:37:24.449105|S|36|17.595|0|36
C|XPEV|20250709|14:44:40.122215|S|21|17.59|0|21
C|XPEV|20250709|14:48:27.074813|S|93|17.6|0|93
C|XPEV|20250709|14:56:52.452546|S|100|17.595|0|100
C|XPEV|20250709|14:59:33.173516|S|95|17.59|0|95
C|XPEV|20250709|14:59:46.971449|S|5|17.59|0|5
C|XPEV|20250709|14:59:47.499185|S|15|17.59|0|15
C|XPEV|20250709|15:09:54.554310|S|12|17.61|0|12
C|XPEV|20250709|15:13:28.549487|S|100|17.63|0|100
C|XPEV|20250709|15:14:32.895846|S|100|17.635|0|100
C|XPEV|20250709|15:16:19.440168|S|18|17.63|0|18
C|XPEV|20250709|15:19:34.622538|S|100|17.64|0|100
C|XPEV|20250709|15:22:52.185206|S|100|17.635|0|100
C|XPEV|20250709|15:23:01.971213|S|100|17.635|0|100
C|XPEV|20250709|15:31:19.267257|S|99|17.63|0|99
C|XPEV|20250709|15:31:19.267257|S|100|17.63|0|100
C|XPEV|20250709|15:36:34.332529|S|70|17.62|0|70
C|XPEV|20250709|15:36:42.373972|S|100|17.63|0|100
C|XPEV|20250709|15:37:04.565186|S|100|17.62|0|100
C|XPEV|20250709|15:38:24.448328|S|100|17.63|0|100
C|XPEV|20250709|15:39:00.903234|S|100|17.63|0|100
C|XPEV|20250709|15:39:00.903234|S|100|17.63|0|100
C|XPEV|20250709|15:44:09.332314|S|200|17.635|0|200
C|XPEV|20250709|15:44:21.017575|S|100|17.63|0|100
C|XPEV|20250709|15:49:49.552417|S|100|17.64|0|100
C|XPEV|20250709|15:50:19.368507|S|100|17.635|0|100
C|XPEV|20250709|15:50:19.368571|S|100|17.635|0|100
C|XPEV|20250709|15:50:27.808940|S|200|17.625|0|200
C|XPEV|20250709|15:50:27.837960|S|12|17.615|0|12
C|XPEV|20250709|15:50:27.838261|S|100|17.61|0|100
C|XPEV|20250709|15:50:27.838599|S|33|17.61|0|33
C|XPEV|20250709|15:52:08.581227|S|107|17.62|0|107
C|XPEV|20250709|15:52:08.581228|S|93|17.62|0|93
C|XPEV|20250709|15:54:26.505210|S|111|17.625|0|111
C|XPEV|20250709|15:54:27.105710|S|100|17.625|0|100
C|XPEV|20250709|15:54:36.086018|S|5|17.625|0|5
C|XPEV|20250709|15:56:09.102960|S|12|17.64|0|12
C|XPEV|20250709|15:56:15.971546|S|200|17.645|0|200
C|XPEV|20250709|15:56:23.282389|S|500|17.645|0|500
C|XPEV|20250709|15:56:32.117543|S|100|17.65|0|100
C|XPEV|20250709|15:56:36.488040|S|200|17.645|0|200
C|XPEV|20250709|15:56:36.494491|S|100|17.65|0|100
C|XPEV|20250709|15:56:36.494963|S|200|17.645|0|200
C|XPEV|20250709|15:56:36.495813|S|100|17.645|0|100
C|XPEV|20250709|15:56:36.501048|S|100|17.65|0|100
C|XPEV|20250709|15:56:43.862403|S|200|17.645|0|200
C|XPEV|20250709|15:57:03.961219|S|100|17.655|0|100
C|XPEV|20250709|15:58:22.777708|S|100|17.64|0|100
C|XPEV|20250709|15:59:07.892529|S|100|17.64|0|100
C|XPEV|20250709|15:59:09.663772|S|3|17.64|0|3
C|XPEV|20250709|15:59:10.518333|S|46|17.64|0|46
C|XPEV|20250709|15:59:10.518333|S|151|17.64|0|151
C|XPEV|20250709|15:59:10.518333|S|100|17.64|0|100
C|XPEV|20250709|15:59:10.518465|S|10|17.64|0|10
C|XPEV|20250709|15:59:10.518465|S|90|17.64|0|90
C|XPEV|20250709|15:59:10.528242|S|100|17.64|0|100
C|XPEV|20250709|15:59:13.384557|S|2|17.635|0|2
C|XPEV|20250709|15:59:18.671477|S|100|17.64|0|100
C|XPEV|20250709|15:59:20.095758|S|100|17.64|0|100
C|XPEV|20250709|15:59:23.111521|S|300|17.65|0|300
C|XPEV|20250709|15:59:23.111521|S|19|17.65|0|19
C|XPEV|20250709|15:59:23.809071|S|100|17.65|0|100
C|XPEV|20250709|15:59:26.106922|S|85|17.65|0|85
C|XPEV|20250709|15:59:29.112870|S|15|17.645|0|15
C|XPEV|20250709|15:59:32.119003|S|15|17.65|0|15
C|XPEV|20250709|15:59:35.125168|S|85|17.645|0|85
C|XPEV|20250709|15:59:38.427779|S|85|17.64|0|85
C|XPEV|20250709|15:59:41.437446|S|15|17.64|0|15
C|XPEV|20250709|15:59:42.000905|S|100|17.64|0|100
C|XPEV|20250709|15:59:43.750344|S|149|17.635|0|149
C|XPEV|20250709|15:59:43.754481|S|53|17.635|0|53
C|XPEV|20250709|15:59:43.754481|S|51|17.635|0|51
C|XPEV|20250709|15:59:46.784661|S|4|17.63|0|4
C|XPEV|20250709|15:59:46.784662|S|100|17.63|0|100
C|XPEV|20250709|15:59:46.784914|S|100|17.63|0|100
C|XPEV|20250709|15:59:47.356196|S|92|17.64|0|92
C|XPEV|20250709|15:59:47.523956|S|100|17.64|0|100
C|XPEV|20250709|15:59:48.002318|S|100|17.65|0|100
C|XPEV|20250709|15:59:48.080388|S|100|17.65|0|100
C|XPEV|20250709|15:59:48.253481|S|50|17.65|0|50
C|XPEV|20250709|15:59:51.122539|S|100|17.65|0|100
C|XPEV|20250709|15:59:51.860079|S|100|17.65|0|100
C|XPEV|20250709|15:59:52.752078|S|11|17.645|0|11
C|XPEV|20250709|15:59:54.097100|S|42|17.65|0|42
C|XPEV|20250709|15:59:54.132288|S|58|17.65|0|58
C|XPEV|20250709|15:59:55.015673|S|9|17.65|0|9
C|XPEV|20250709|15:59:55.925357|S|36|17.64|0|36
C|XPEV|20250709|15:59:56.625019|S|92|17.635|0|92
C|XPEV|20250709|15:59:56.689734|S|78|17.635|0|78
C|XPL|20250709|12:47:21.475813|S|500|.6202|0|500
C|XPO|20250709|09:31:00.326205|S|37|131.105|0|37
C|XPO|20250709|09:33:34.611941|S|38|131.26|0|38
C|XPO|20250709|09:34:35.825424|S|38|131.26|0|38
C|XPO|20250709|10:00:06.428602|S|1|132.59|0|1
C|XPO|20250709|10:00:10.286058|S|1|132.59|0|1
C|XPO|20250709|10:00:15.433348|S|1|132.63|0|1
C|XPO|20250709|10:00:19.170946|S|1|132.63|0|1
C|XPO|20250709|10:00:24.344631|S|1|132.63|0|1
C|XPO|20250709|10:00:26.073991|S|2|132.61|0|2
C|XPO|20250709|10:07:37.323990|S|100|132.63|0|100
C|XPO|20250709|10:07:37.323990|S|100|132.66|0|100
C|XPO|20250709|10:07:37.323990|S|19|132.66|0|19
C|XPO|20250709|10:07:37.323990|S|100|132.66|0|100
C|XPO|20250709|10:12:02.902961|S|100|132.16|0|100
C|XPO|20250709|10:12:02.902961|S|58|132.16|0|58
C|XPO|20250709|10:31:02.953484|S|100|132.02|0|100
C|XPO|20250709|10:31:02.953484|S|50|132.03|0|50
C|XPO|20250709|10:31:02.953485|S|16|132.04|0|16
C|XPO|20250709|11:15:36.392633|S|100|131.46|0|100
C|XPO|20250709|11:15:36.392633|S|37|131.51|0|37
C|XPO|20250709|11:37:12.101062|S|14|131.68|0|14
C|XPO|20250709|11:37:12.101062|S|100|131.68|0|100
C|XPO|20250709|14:13:20.463679|S|100|132.71|0|100
C|XPO|20250709|14:33:53.532396|S|31|132.18|0|31
C|XPO|20250709|14:58:34.872215|S|38|132.49|0|38
C|XPO|20250709|15:30:11.011215|S|100|132.27|0|100
C|XPO|20250709|15:30:11.027962|S|58|132.27|0|58
C|XPO|20250709|15:36:26.641445|S|20|132.15|0|20
C|XPO|20250709|15:39:20.687921|S|5|132.23|0|5
C|XPO|20250709|15:39:41.852153|S|5|132.23|0|5
C|XPO|20250709|15:39:43.026295|S|5|132.25|0|5
C|XPO|20250709|15:59:28.064990|S|100|132.41|0|100
C|XPO|20250709|15:59:44.089402|S|100|132.415|0|100
C|XPO|20250709|15:59:47.334534|S|54|132.37|0|54
C|XPO|20250709|15:59:49.011637|S|50|132.32|0|50
C|XPO|20250709|15:59:49.011637|S|21|132.32|0|21
C|XPO|20250709|15:59:49.312709|S|56|132.32|0|56
C|XPO|20250709|15:59:50.015279|S|24|132.32|0|24
C|XPO|20250709|15:59:50.015280|S|17|132.34|0|17
C|XPO|20250709|15:59:58.163914|S|50|132.32|0|50
C|XPO|20250709|15:59:58.163946|S|50|132.32|0|50
C|XPOF|20250709|15:57:14.663670|S|100|10.01|0|100
C|XPOF|20250709|15:58:39.996391|S|100|10.01|0|100
C|XPOF|20250709|15:59:41.076435|S|100|9.97|0|100
C|XPOF|20250709|15:59:54.810781|S|100|9.96|0|100
C|XPRO|20250709|10:46:06.121734|S|6|9.43|0|6
C|XPRO|20250709|10:46:06.122207|S|143|9.43|0|143
C|XPRO|20250709|10:49:11.445668|S|100|9.43|0|100
C|XPRO|20250709|10:49:50.362328|S|1|9.4|0|1
C|XPRO|20250709|11:07:24.428107|S|157|9.36|0|157
C|XPRO|20250709|11:17:19.790779|S|100|9.305|0|100
C|XPRO|20250709|11:17:55.391746|S|3|9.355|0|3
C|XPRO|20250709|11:21:39.736422|S|1|9.36|0|1
C|XPRO|20250709|11:37:23.535947|S|100|9.38|0|100
C|XPRO|20250709|11:40:11.081583|S|42|9.4|0|42
C|XPRO|20250709|12:02:02.547930|S|1|9.45|0|1
C|XPRO|20250709|12:17:14.082684|S|103|9.43|0|103
C|XPRO|20250709|12:56:04.048407|S|7|9.46|0|7
C|XPRO|20250709|13:16:32.561613|S|1|9.5|0|1
C|XPRO|20250709|13:26:24.453393|S|10|9.46|0|10
C|XPRO|20250709|15:06:03.940186|S|100|9.41|0|100
C|XPRO|20250709|15:31:10.492097|S|100|9.41|0|100
C|XPRO|20250709|15:31:12.059046|S|1|9.41|0|1
C|XPRO|20250709|15:32:10.681169|S|74|9.41|0|74
C|XPRO|20250709|15:32:38.060681|S|10|9.41|0|10
C|XPRO|20250709|15:33:30.903777|S|100|9.42|0|100
C|XPRO|20250709|15:35:27.627289|S|1|9.42|0|1
C|XPRO|20250709|15:36:47.780609|S|100|9.4|0|100
C|XPRO|20250709|15:39:32.729909|S|100|9.39|0|100
C|XPRO|20250709|15:39:36.275820|S|100|9.39|0|100
C|XPRO|20250709|15:41:43.491462|S|93|9.38|0|93
C|XPRO|20250709|15:42:14.981501|S|18|9.38|0|18
C|XPRO|20250709|15:43:07.042144|S|100|9.385|0|100
C|XPRO|20250709|15:43:07.519130|S|100|9.38|0|100
C|XPRO|20250709|15:43:07.520350|S|100|9.38|0|100
C|XPRO|20250709|15:43:55.890594|S|17|9.38|0|17
C|XPRO|20250709|15:44:09.389620|S|2|9.38|0|2
C|XPRO|20250709|15:47:59.317365|S|100|9.385|0|100
C|XPRO|20250709|15:49:39.617472|S|200|9.425|0|200
C|XPRO|20250709|15:50:05.589907|S|100|9.415|0|100
C|XPRO|20250709|15:50:05.933345|S|100|9.42|0|100
C|XPRO|20250709|15:51:49.502571|S|100|9.39|0|100
C|XPRO|20250709|15:58:18.959645|S|99|9.44|0|99
C|XPRO|20250709|15:58:28.631119|S|81|9.45|0|81
C|XPRO|20250709|15:58:30.891880|S|100|9.445|0|100
C|XPRO|20250709|15:58:30.891895|S|82|9.445|0|82
C|XPRO|20250709|15:58:30.891925|S|18|9.445|0|18
C|XPRO|20250709|15:58:30.891925|S|100|9.44|0|100
C|XPRO|20250709|15:58:33.980852|S|86|9.42|0|86
C|XPRO|20250709|15:58:53.771556|S|60|9.43|0|60
C|XPRO|20250709|15:59:05.029133|S|60|9.43|0|60
C|XPRO|20250709|15:59:05.029133|S|40|9.43|0|40
C|XPRO|20250709|15:59:12.792100|S|100|9.44|0|100
C|XPRO|20250709|15:59:18.143579|S|100|9.44|0|100
C|XPRO|20250709|15:59:18.151912|S|12|9.44|0|12
C|XPRO|20250709|15:59:32.921138|S|100|9.44|0|100
C|XPRO|20250709|15:59:52.859878|S|91|9.44|0|91
C|XPRO|20250709|15:59:54.218636|S|12|9.44|0|12
C|XPRO|20250709|15:59:54.491495|S|7|9.44|0|7
C|XRAY|20250709|09:51:51.273232|S|5|16.62|0|5
C|XRAY|20250709|09:56:32.285475|S|10|16.61|0|10
C|XRAY|20250709|09:56:32.285475|S|10|16.61|0|10
C|XRAY|20250709|09:57:05.285041|S|20|16.61|0|20
C|XRAY|20250709|10:00:01.588699|S|100|16.62|0|100
C|XRAY|20250709|10:02:00.946482|S|3|16.59|0|3
C|XRAY|20250709|10:02:00.947872|S|100|16.58|0|100
C|XRAY|20250709|10:10:18.967312|S|131|16.61|0|131
C|XRAY|20250709|10:17:56.552270|S|100|16.55|0|100
C|XRAY|20250709|10:21:48.013677|S|100|16.54|0|100
C|XRAY|20250709|10:22:10.906913|S|67|16.52|0|67
C|XRAY|20250709|10:24:17.068850|S|100|16.5|0|100
C|XRAY|20250709|10:24:18.922087|S|100|16.5|0|100
C|XRAY|20250709|10:30:35.247062|S|37|16.48|0|37
C|XRAY|20250709|10:31:00.791099|S|100|16.46|0|100
C|XRAY|20250709|10:35:58.057493|S|1|16.5|0|1
C|XRAY|20250709|10:38:09.342573|S|94|16.5|0|94
C|XRAY|20250709|10:38:18.311709|S|100|16.51|0|100
C|XRAY|20250709|10:41:18.095657|S|100|16.475|0|100
C|XRAY|20250709|10:43:04.236717|S|100|16.465|0|100
C|XRAY|20250709|10:44:26.436710|S|93|16.45|0|93
C|XRAY|20250709|10:46:49.100154|S|51|16.47|0|51
C|XRAY|20250709|10:48:34.679433|S|67|16.4|0|67
C|XRAY|20250709|10:53:46.147948|S|43|16.39|0|43
C|XRAY|20250709|10:57:11.193623|S|7|16.36|0|7
C|XRAY|20250709|11:01:00.663384|S|100|16.36|0|100
C|XRAY|20250709|11:02:23.926970|S|100|16.38|0|100
C|XRAY|20250709|11:03:35.734326|S|100|16.37|0|100
C|XRAY|20250709|11:11:23.373919|S|19|16.31|0|19
C|XRAY|20250709|11:13:51.474022|S|52|16.29|0|52
C|XRAY|20250709|11:15:12.482480|S|100|16.31|0|100
C|XRAY|20250709|11:22:04.570581|S|7|16.32|0|7
C|XRAY|20250709|11:22:04.570581|S|14|16.32|0|14
C|XRAY|20250709|11:24:34.227443|S|4|16.32|0|4
C|XRAY|20250709|11:29:03.164261|S|3|16.35|0|3
C|XRAY|20250709|11:29:53.639526|S|68|16.36|0|68
C|XRAY|20250709|11:31:33.139585|S|2|16.4|0|2
C|XRAY|20250709|11:31:37.028891|S|7|16.38|0|7
C|XRAY|20250709|11:32:23.815694|S|12|16.38|0|12
C|XRAY|20250709|11:34:56.872105|S|2|16.39|0|2
C|XRAY|20250709|11:42:34.432894|S|2|16.41|0|2
C|XRAY|20250709|11:42:34.432894|S|1|16.41|0|1
C|XRAY|20250709|11:42:34.432894|S|100|16.41|0|100
C|XRAY|20250709|11:42:34.432894|S|3|16.41|0|3
C|XRAY|20250709|11:44:50.004300|S|1|16.42|0|1
C|XRAY|20250709|11:45:01.264333|S|1|16.42|0|1
C|XRAY|20250709|11:45:33.657235|S|4|16.43|0|4
C|XRAY|20250709|11:49:10.456809|S|22|16.4|0|22
C|XRAY|20250709|11:49:54.094793|S|100|16.4|0|100
C|XRAY|20250709|12:03:00.582008|S|3|16.44|0|3
C|XRAY|20250709|12:04:55.659341|S|1|16.43|0|1
C|XRAY|20250709|12:17:26.683782|S|6|16.45|0|6
C|XRAY|20250709|12:17:56.689206|S|4|16.45|0|4
C|XRAY|20250709|12:19:46.925489|S|5|16.44|0|5
C|XRAY|20250709|12:21:00.566342|S|2|16.43|0|2
C|XRAY|20250709|12:25:42.752125|S|16|16.41|0|16
C|XRAY|20250709|12:26:10.221903|S|100|16.41|0|100
C|XRAY|20250709|12:26:31.164775|S|16|16.41|0|16
C|XRAY|20250709|12:30:56.855539|S|3|16.4|0|3
C|XRAY|20250709|12:36:22.375376|S|100|16.43|0|100
C|XRAY|20250709|12:36:59.647330|S|2|16.42|0|2
C|XRAY|20250709|12:44:59.190099|S|1|16.41|0|1
C|XRAY|20250709|12:44:59.190100|S|1|16.41|0|1
C|XRAY|20250709|12:48:17.605367|S|78|16.41|0|78
C|XRAY|20250709|12:48:56.282446|S|69|16.41|0|69
C|XRAY|20250709|12:49:24.940345|S|4|16.41|0|4
C|XRAY|20250709|12:49:47.488051|S|55|16.41|0|55
C|XRAY|20250709|12:49:48.052998|S|41|16.41|0|41
C|XRAY|20250709|12:52:36.974257|S|100|16.43|0|100
C|XRAY|20250709|13:14:55.413190|S|4|16.5|0|4
C|XRAY|20250709|13:16:04.445437|S|96|16.5|0|96
C|XRAY|20250709|13:16:04.598256|S|100|16.5|0|100
C|XRAY|20250709|13:17:25.448985|S|1|16.52|0|1
C|XRAY|20250709|13:21:42.741683|S|4|16.53|0|4
C|XRAY|20250709|13:37:28.176200|S|4|16.48|0|4
C|XRAY|20250709|13:37:28.176200|S|3|16.48|0|3
C|XRAY|20250709|13:37:28.176200|S|19|16.48|0|19
C|XRAY|20250709|13:39:00.415277|S|8|16.5|0|8
C|XRAY|20250709|13:40:00.104702|S|12|16.51|0|12
C|XRAY|20250709|13:40:00.104702|S|8|16.51|0|8
C|XRAY|20250709|13:44:52.639270|S|9|16.51|0|9
C|XRAY|20250709|13:47:15.308402|S|9|16.51|0|9
C|XRAY|20250709|13:47:15.308402|S|6|16.51|0|6
C|XRAY|20250709|13:47:15.308402|S|3|16.51|0|3
C|XRAY|20250709|13:48:21.131713|S|8|16.51|0|8
C|XRAY|20250709|13:48:41.199860|S|100|16.52|0|100
C|XRAY|20250709|13:50:20.235887|S|13|16.54|0|13
C|XRAY|20250709|13:50:20.235887|S|7|16.54|0|7
C|XRAY|20250709|13:52:10.545551|S|100|16.575|0|100
C|XRAY|20250709|14:03:12.814399|S|100|16.57|0|100
C|XRAY|20250709|14:03:14.101088|S|100|16.57|0|100
C|XRAY|20250709|14:09:02.275204|S|4|16.57|0|4
C|XRAY|20250709|14:24:23.191715|S|100|16.5|0|100
C|XRAY|20250709|14:24:54.265914|S|100|16.5|0|100
C|XRAY|20250709|14:24:58.789102|S|4|16.51|0|4
C|XRAY|20250709|14:27:10.511912|S|34|16.5|0|34
C|XRAY|20250709|14:27:10.511912|S|66|16.5|0|66
C|XRAY|20250709|14:27:43.118862|S|100|16.5|0|100
C|XRAY|20250709|14:28:50.397650|S|100|16.51|0|100
C|XRAY|20250709|14:31:33.407759|S|54|16.53|0|54
C|XRAY|20250709|14:33:53.790425|S|55|16.54|0|55
C|XRAY|20250709|14:34:32.537701|S|4|16.54|0|4
C|XRAY|20250709|14:36:24.450086|S|67|16.54|0|67
C|XRAY|20250709|14:36:52.250680|S|100|16.55|0|100
C|XRAY|20250709|14:39:21.736881|S|65|16.55|0|65
C|XRAY|20250709|14:42:36.484337|S|37|16.54|0|37
C|XRAY|20250709|14:44:50.005214|S|6|16.53|0|6
C|XRAY|20250709|14:48:24.842450|S|126|16.525|0|126
C|XRAY|20250709|14:48:24.842450|S|74|16.52|0|74
C|XRAY|20250709|14:48:40.427488|S|100|16.525|0|100
C|XRAY|20250709|14:49:10.974224|S|100|16.525|0|100
C|XRAY|20250709|14:50:58.007507|S|1|16.53|0|1
C|XRAY|20250709|14:52:39.966102|S|100|16.535|0|100
C|XRAY|20250709|14:52:55.830416|S|26|16.535|0|26
C|XRAY|20250709|14:52:55.830416|S|74|16.53|0|74
C|XRAY|20250709|14:54:10.225040|S|74|16.53|0|74
C|XRAY|20250709|14:54:49.114462|S|100|16.54|0|100
C|XRAY|20250709|14:55:00.105382|S|2|16.54|0|2
C|XRAY|20250709|14:58:46.979750|S|100|16.55|0|100
C|XRAY|20250709|15:13:26.571595|S|1|16.51|0|1
C|XRAY|20250709|15:13:26.571595|S|70|16.51|0|70
C|XRAY|20250709|15:15:20.111122|S|56|16.51|0|56
C|XRAY|20250709|15:15:56.066830|S|55|16.5|0|55
C|XRAY|20250709|15:15:56.066830|S|7|16.5|0|7
C|XRAY|20250709|15:26:34.187931|S|100|16.56|0|100
C|XRAY|20250709|15:27:18.460047|S|100|16.56|0|100
C|XRAY|20250709|15:27:42.243917|S|7|16.57|0|7
C|XRAY|20250709|15:28:15.421063|S|100|16.57|0|100
C|XRAY|20250709|15:28:15.421063|S|100|16.57|0|100
C|XRAY|20250709|15:28:33.195961|S|1|16.57|0|1
C|XRAY|20250709|15:28:33.196032|S|99|16.57|0|99
C|XRAY|20250709|15:29:24.686609|S|4|16.57|0|4
C|XRAY|20250709|15:29:24.687065|S|96|16.57|0|96
C|XRAY|20250709|15:29:24.687065|S|89|16.57|0|89
C|XRAY|20250709|15:30:38.897098|S|100|16.56|0|100
C|XRAY|20250709|15:32:25.405288|S|100|16.57|0|100
C|XRAY|20250709|15:33:30.980568|S|1|16.59|0|1
C|XRAY|20250709|15:33:58.967601|S|82|16.58|0|82
C|XRAY|20250709|15:37:47.725981|S|100|16.57|0|100
C|XRAY|20250709|15:41:36.697894|S|158|16.58|0|158
C|XRAY|20250709|15:42:44.567940|S|9|16.565|0|9
C|XRAY|20250709|15:43:18.751160|S|64|16.57|0|64
C|XRAY|20250709|15:43:36.738321|S|100|16.56|0|100
C|XRAY|20250709|15:44:18.672196|S|100|16.565|0|100
C|XRAY|20250709|15:46:54.498053|S|3|16.57|0|3
C|XRAY|20250709|15:47:52.291354|S|100|16.56|0|100
C|XRAY|20250709|15:48:04.298462|S|100|16.565|0|100
C|XRAY|20250709|15:48:15.495976|S|100|16.565|0|100
C|XRAY|20250709|15:48:36.984003|S|100|16.565|0|100
C|XRAY|20250709|15:50:37.368970|S|96|16.57|0|96
C|XRAY|20250709|15:50:37.368970|S|7|16.57|0|7
C|XRAY|20250709|15:50:37.368970|S|4|16.57|0|4
C|XRAY|20250709|15:50:54.394214|S|14|16.57|0|14
C|XRAY|20250709|15:51:03.149663|S|30|16.58|0|30
C|XRAY|20250709|15:51:54.154984|S|10|16.56|0|10
C|XRAY|20250709|15:52:07.193768|S|33|16.55|0|33
C|XRAY|20250709|15:52:44.654868|S|100|16.56|0|100
C|XRAY|20250709|15:52:54.252560|S|1|16.54|0|1
C|XRAY|20250709|15:52:54.252560|S|2|16.54|0|2
C|XRAY|20250709|15:53:54.475459|S|100|16.56|0|100
C|XRAY|20250709|15:54:33.406067|S|19|16.57|0|19
C|XRAY|20250709|15:54:37.846368|S|13|16.57|0|13
C|XRAY|20250709|15:54:40.031663|S|100|16.57|0|100
C|XRAY|20250709|15:54:44.049295|S|100|16.58|0|100
C|XRAY|20250709|15:55:00.036036|S|100|16.57|0|100
C|XRAY|20250709|15:55:06.714021|S|20|16.57|0|20
C|XRAY|20250709|15:55:19.426978|S|2|16.57|0|2
C|XRAY|20250709|15:55:19.589440|S|198|16.575|0|198
C|XRAY|20250709|15:55:20.007309|S|100|16.58|0|100
C|XRAY|20250709|15:56:11.389360|S|1|16.56|0|1
C|XRAY|20250709|15:56:21.951507|S|100|16.555|0|100
C|XRAY|20250709|15:56:34.908068|S|5|16.55|0|5
C|XRAY|20250709|15:56:34.908069|S|11|16.55|0|11
C|XRAY|20250709|15:56:34.908069|S|100|16.55|0|100
C|XRAY|20250709|15:56:34.908069|S|21|16.55|0|21
C|XRAY|20250709|15:56:47.022461|S|194|16.555|0|194
C|XRAY|20250709|15:57:13.877139|S|100|16.57|0|100
C|XRAY|20250709|15:57:47.355494|S|46|16.57|0|46
C|XRAY|20250709|15:57:49.378609|S|17|16.575|0|17
C|XRAY|20250709|15:57:57.314509|S|5|16.57|0|5
C|XRAY|20250709|15:57:57.314716|S|95|16.57|0|95
C|XRAY|20250709|15:58:04.014484|S|7|16.57|0|7
C|XRAY|20250709|15:58:05.954353|S|27|16.57|0|27
C|XRAY|20250709|15:58:18.771708|S|9|16.57|0|9
C|XRAY|20250709|15:58:45.438071|S|83|16.575|0|83
C|XRAY|20250709|15:58:45.438095|S|17|16.575|0|17
C|XRAY|20250709|15:58:53.596572|S|100|16.57|0|100
C|XRAY|20250709|15:58:58.053636|S|100|16.56|0|100
C|XRAY|20250709|15:59:01.379025|S|100|16.57|0|100
C|XRAY|20250709|15:59:17.166555|S|100|16.56|0|100
C|XRAY|20250709|15:59:17.166555|S|200|16.565|0|200
C|XRAY|20250709|15:59:25.184672|S|100|16.56|0|100
C|XRAY|20250709|15:59:25.184672|S|200|16.565|0|200
C|XRAY|20250709|15:59:28.114908|S|200|16.57|0|200
C|XRAY|20250709|15:59:35.061301|S|3|16.58|0|3
C|XRAY|20250709|15:59:40.006552|S|1|16.57|0|1
C|XRAY|20250709|15:59:46.094414|S|93|16.57|0|93
C|XRAY|20250709|15:59:46.838105|S|1|16.57|0|1
C|XRAY|20250709|15:59:48.334291|S|59|16.565|0|59
C|XRAY|20250709|15:59:49.938324|S|16|16.57|0|16
C|XRAY|20250709|15:59:49.995054|S|16|16.56|0|16
C|XRAY|20250709|15:59:50.012912|S|9|16.56|0|9
C|XRAY|20250709|15:59:50.013510|S|28|16.57|0|28
C|XRAY|20250709|15:59:50.013517|S|3|16.57|0|3
C|XRAY|20250709|15:59:50.199417|S|4|16.56|0|4
C|XRAY|20250709|15:59:50.199417|S|43|16.56|0|43
C|XRAY|20250709|15:59:50.199417|S|32|16.56|0|32
C|XRAY|20250709|15:59:51.271523|S|53|16.57|0|53
C|XRAY|20250709|15:59:51.894372|S|100|16.57|0|100
C|XRAY|20250709|15:59:52.006744|S|200|16.565|0|200
C|XRAY|20250709|15:59:52.006745|S|47|16.56|0|47
C|XRAY|20250709|15:59:52.006745|S|32|16.56|0|32
C|XRAY|20250709|15:59:52.006745|S|21|16.56|0|21
C|XRAY|20250709|15:59:52.006745|S|100|16.56|0|100
C|XRAY|20250709|15:59:52.006746|S|100|16.56|0|100
C|XRAY|20250709|15:59:53.400449|S|5|16.58|0|5
C|XRAY|20250709|15:59:55.578195|S|27|16.565|0|27
C|XRAY|20250709|15:59:55.857533|S|100|16.56|0|100
C|XRAY|20250709|15:59:55.857533|S|32|16.56|0|32
C|XRAY|20250709|15:59:55.857533|S|300|16.56|0|300
C|XRAY|20250709|15:59:55.857533|S|68|16.56|0|68
C|XRAY|20250709|15:59:56.069107|S|100|16.57|0|100
C|XRAY|20250709|15:59:56.574566|S|15|16.565|0|15
C|XRAY|20250709|15:59:56.737417|S|11|16.575|0|11
C|XRMI|20250709|14:51:24.214653|S|94|17.86|0|94
C|XRPI|20250709|11:05:08.665887|S|200|15.245|0|200
C|XRPT|20250709|12:26:48.611478|S|450|13.51|0|450
C|XRPT|20250709|15:42:54.726707|S|100|13.88|0|100
C|XRT|20250709|09:32:03.488221|S|200|79.77|0|200
C|XRT|20250709|09:38:25.881715|S|100|80.09|0|100
C|XRT|20250709|09:38:25.881779|S|35|80.09|0|35
C|XRT|20250709|09:38:25.881795|S|65|80.09|0|65
C|XRT|20250709|09:58:43.049895|S|100|79.96|0|100
C|XRT|20250709|09:59:07.250322|S|100|79.98|0|100
C|XRT|20250709|10:11:03.270476|S|100|79.93|0|100
C|XRT|20250709|10:23:12.120539|S|100|79.88|0|100
C|XRT|20250709|10:23:20.760672|S|100|79.84|0|100
C|XRT|20250709|10:43:07.045872|S|100|79.76|0|100
C|XRT|20250709|10:44:07.197498|S|100|79.76|0|100
C|XRT|20250709|10:44:07.197545|S|100|79.76|0|100
C|XRT|20250709|10:44:07.197579|S|100|79.76|0|100
C|XRT|20250709|10:44:07.197589|S|37|79.76|0|37
C|XRT|20250709|10:44:07.197607|S|63|79.76|0|63
C|XRT|20250709|10:44:07.197607|S|37|79.76|0|37
C|XRT|20250709|10:44:07.197635|S|37|79.76|0|37
C|XRT|20250709|10:44:07.197635|S|63|79.76|0|63
C|XRT|20250709|10:44:07.197667|S|37|79.76|0|37
C|XRT|20250709|10:44:07.197667|S|63|79.76|0|63
C|XRT|20250709|10:44:07.197668|S|63|79.76|0|63
C|XRT|20250709|10:44:07.197670|S|37|79.76|0|37
C|XRT|20250709|10:44:07.197671|S|37|79.76|0|37
C|XRT|20250709|10:44:07.197671|S|63|79.76|0|63
C|XRT|20250709|10:44:07.197708|S|63|79.76|0|63
C|XRT|20250709|10:44:07.197708|S|37|79.76|0|37
C|XRT|20250709|10:44:07.197709|S|63|79.76|0|63
C|XRT|20250709|10:44:07.197709|S|37|79.76|0|37
C|XRT|20250709|10:44:07.197711|S|63|79.76|0|63
C|XRT|20250709|10:44:07.197711|S|37|79.76|0|37
C|XRT|20250709|10:44:07.197712|S|63|79.76|0|63
C|XRT|20250709|10:44:07.197712|S|37|79.76|0|37
C|XRT|20250709|10:44:07.197754|S|63|79.76|0|63
C|XRT|20250709|10:44:07.197755|S|63|79.76|0|63
C|XRT|20250709|10:44:07.197755|S|64|79.76|0|64
C|XRT|20250709|10:44:07.197755|S|37|79.76|0|37
C|XRT|20250709|10:44:07.197758|S|36|79.76|0|36
C|XRT|20250709|10:44:07.197758|S|64|79.76|0|64
C|XRT|20250709|10:44:07.197759|S|64|79.76|0|64
C|XRT|20250709|10:44:07.197759|S|36|79.76|0|36
C|XRT|20250709|10:44:07.197771|S|27|79.76|0|27
C|XRT|20250709|10:44:07.197771|S|36|79.76|0|36
C|XRT|20250709|10:44:07.197882|S|100|79.76|0|100
C|XRT|20250709|10:44:07.197882|S|73|79.76|0|73
C|XRT|20250709|10:44:07.197938|S|100|79.76|0|100
C|XRT|20250709|10:44:07.197984|S|100|79.76|0|100
C|XRT|20250709|10:44:07.197994|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198018|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198031|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198058|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198077|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198095|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198095|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198130|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198150|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198237|S|55|79.76|0|55
C|XRT|20250709|10:44:07.198238|S|8|79.76|0|8
C|XRT|20250709|10:44:07.198238|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198256|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198332|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198362|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198381|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198421|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198457|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198458|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198485|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198507|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198533|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198535|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198552|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198571|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198602|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198629|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198639|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198654|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198678|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198750|S|100|79.76|0|100
C|XRT|20250709|10:44:07.198848|S|100|79.76|0|100
C|XRT|20250709|10:44:07.199368|S|100|79.76|0|100
C|XRT|20250709|10:48:30.601838|S|100|79.77|0|100
C|XRT|20250709|10:49:38.605018|S|41|79.77|0|41
C|XRT|20250709|10:51:30.743291|S|100|79.81|0|100
C|XRT|20250709|10:51:59.904137|S|5|79.79|0|5
C|XRT|20250709|10:52:27.845230|S|1|79.73|0|1
C|XRT|20250709|11:09:25.511828|S|100|79.78|0|100
C|XRT|20250709|11:26:16.200715|S|100|79.73|0|100
C|XRT|20250709|11:39:14.560912|S|2|79.85|0|2
C|XRT|20250709|11:46:20.247371|S|1|79.97|0|1
C|XRT|20250709|11:49:28.645790|S|5|79.92|0|5
C|XRT|20250709|11:55:08.596278|S|100|79.8|0|100
C|XRT|20250709|12:04:31.663278|S|54|79.95|0|54
C|XRT|20250709|12:14:04.815583|S|200|80|0|200
C|XRT|20250709|12:23:03.988926|S|4|79.94|0|4
C|XRT|20250709|12:25:23.129126|S|200|79.97|0|200
C|XRT|20250709|12:28:18.584545|S|10|79.92|0|10
C|XRT|20250709|12:28:18.584560|S|38|79.92|0|38
C|XRT|20250709|12:28:18.584622|S|52|79.92|0|52
C|XRT|20250709|12:37:01.967068|S|200|79.89|0|200
C|XRT|20250709|12:55:53.801852|S|1|79.91|0|1
C|XRT|20250709|13:12:38.359695|S|100|79.92|0|100
C|XRT|20250709|13:15:00.525366|S|1|79.92|0|1
C|XRT|20250709|13:20:48.698930|S|100|79.97|0|100
C|XRT|20250709|13:27:17.760337|S|200|79.95|0|200
C|XRT|20250709|13:29:46.253177|S|200|79.97|0|200
C|XRT|20250709|13:46:16.398379|S|200|79.99|0|200
C|XRT|20250709|13:53:08.091247|S|100|80.04|0|100
C|XRT|20250709|13:53:09.513317|S|100|80.05|0|100
C|XRT|20250709|14:15:35.220433|S|98|80.15|0|98
C|XRT|20250709|14:15:35.220434|S|2|80.15|0|2
C|XRT|20250709|14:22:24.062839|S|200|80.06|0|200
C|XRT|20250709|14:26:38.010195|S|200|80.01|0|200
C|XRT|20250709|14:27:14.041763|S|200|80.02|0|200
C|XRT|20250709|14:44:42.109382|S|100|79.99|0|100
C|XRT|20250709|14:45:58.935753|S|10|79.98|0|10
C|XRT|20250709|14:46:21.073109|S|100|79.98|0|100
C|XRT|20250709|14:48:21.178473|S|200|80|0|200
C|XRT|20250709|14:57:16.832268|S|200|80.03|0|200
C|XRT|20250709|14:58:48.319650|S|200|80.05|0|200
C|XRT|20250709|14:59:09.956229|S|100|80.045|0|100
C|XRT|20250709|14:59:35.539907|S|100|80.03|0|100
C|XRT|20250709|15:01:20.724028|S|81|80.04|0|81
C|XRT|20250709|15:01:33.838230|S|100|80.04|0|100
C|XRT|20250709|15:04:48.087185|S|100|80.03|0|100
C|XRT|20250709|15:04:48.088297|S|100|80.03|0|100
C|XRT|20250709|15:04:48.089427|S|200|80.03|0|200
C|XRT|20250709|15:04:48.090900|S|200|80.03|0|200
C|XRT|20250709|15:05:00.024575|S|100|80.02|0|100
C|XRT|20250709|15:05:17.883762|S|200|80.01|0|200
C|XRT|20250709|15:05:32.255334|S|200|80|0|200
C|XRT|20250709|15:07:13.143229|S|200|80|0|200
C|XRT|20250709|15:09:54.551889|S|100|79.9|0|100
C|XRT|20250709|15:09:54.556382|S|200|79.89|0|200
C|XRT|20250709|15:09:54.558077|S|176|79.89|0|176
C|XRT|20250709|15:09:54.558091|S|24|79.89|0|24
C|XRT|20250709|15:22:16.850665|S|100|79.96|0|100
C|XRT|20250709|15:23:52.399394|S|400|79.97|0|400
C|XRT|20250709|15:24:37.478783|S|93|79.96|0|93
C|XRT|20250709|15:24:37.478814|S|79|79.96|0|79
C|XRT|20250709|15:24:37.478842|S|28|79.96|0|28
C|XRT|20250709|15:27:05.887124|S|100|80|0|100
C|XRT|20250709|15:27:19.116974|S|400|79.97|0|400
C|XRT|20250709|15:27:19.118962|S|7|79.97|0|7
C|XRT|20250709|15:34:52.815424|S|27|80.04|0|27
C|XRT|20250709|15:35:45.239437|S|100|80.06|0|100
C|XRT|20250709|15:35:46.816055|S|300|80.06|0|300
C|XRT|20250709|15:35:46.816114|S|32|80.06|0|32
C|XRT|20250709|15:35:46.816115|S|100|80.06|0|100
C|XRT|20250709|15:36:36.834560|S|10|80.01|0|10
C|XRT|20250709|15:36:37.414601|S|10|80.01|0|10
C|XRT|20250709|15:36:37.414658|S|54|80.01|0|54
C|XRT|20250709|15:37:14.676788|S|100|80.01|0|100
C|XRT|20250709|15:40:45.496440|S|100|80.08|0|100
C|XRT|20250709|15:41:15.431775|S|100|80.1|0|100
C|XRT|20250709|15:42:13.217813|S|100|80.09|0|100
C|XRT|20250709|15:42:13.217813|S|200|80.085|0|200
C|XRT|20250709|15:42:13.217814|S|200|80.09|0|200
C|XRT|20250709|15:42:39.256894|S|91|80.07|0|91
C|XRT|20250709|15:44:37.206923|S|100|80.06|0|100
C|XRT|20250709|15:47:10.478500|S|3|80.06|0|3
C|XRT|20250709|15:47:29.601539|S|61|80.04|0|61
C|XRT|20250709|15:48:07.169901|S|250|80.05|0|250
C|XRT|20250709|15:50:00.009371|S|18|80.11|0|18
C|XRT|20250709|15:50:00.021407|S|26|80.1|0|26
C|XRT|20250709|15:50:01.100888|S|21|80.1|0|21
C|XRT|20250709|15:50:39.134601|S|80|80.1|0|80
C|XRT|20250709|15:51:01.418031|S|1|80.09|0|1
C|XRT|20250709|15:51:01.418031|S|82|80.09|0|82
C|XRT|20250709|15:51:07.707202|S|1|80.11|0|1
C|XRT|20250709|15:51:11.685732|S|4|80.12|0|4
C|XRT|20250709|15:51:12.744376|S|2|80.11|0|2
C|XRT|20250709|15:51:31.048253|S|1|80.14|0|1
C|XRT|20250709|15:51:41.786451|S|42|80.14|0|42
C|XRT|20250709|15:53:09.334064|S|46|80.16|0|46
C|XRT|20250709|15:54:10.045488|S|400|80.19|0|400
C|XRT|20250709|15:54:30.047136|S|58|80.18|0|58
C|XRT|20250709|15:54:30.048165|S|42|80.18|0|42
C|XRT|20250709|15:54:30.061957|S|100|80.18|0|100
C|XRT|20250709|15:55:37.498094|S|100|80.24|0|100
C|XRT|20250709|15:57:30.989090|S|400|80.23|0|400
C|XRT|20250709|15:57:44.108817|S|9|80.24|0|9
C|XRT|20250709|15:57:44.108831|S|91|80.24|0|91
C|XRT|20250709|15:59:06.679698|S|400|80.22|0|400
C|XRT|20250709|15:59:21.009848|S|100|80.24|0|100
C|XRT|20250709|15:59:38.592459|S|100|80.23|0|100
C|XRT|20250709|15:59:50.349816|S|200|80.22|0|200
C|XRT|20250709|15:59:50.349816|S|200|80.215|0|200
C|XRT|20250709|15:59:50.576174|S|87|80.215|0|87
C|XRX|20250709|09:32:26.967074|S|100|5.51|0|100
C|XRX|20250709|09:32:26.976621|S|100|5.51|0|100
C|XRX|20250709|09:32:37.533221|S|100|5.49|0|100
C|XRX|20250709|09:33:48.130577|S|100|5.475|0|100
C|XRX|20250709|09:33:48.130943|S|25|5.475|0|25
C|XRX|20250709|09:35:11.621584|S|100|5.46|0|100
C|XRX|20250709|09:35:11.632639|S|100|5.47|0|100
C|XRX|20250709|09:36:24.986268|S|200|5.495|0|200
C|XRX|20250709|09:36:37.661439|S|100|5.53|0|100
C|XRX|20250709|09:36:50.234511|S|100|5.555|0|100
C|XRX|20250709|09:36:50.235763|S|100|5.555|0|100
C|XRX|20250709|09:37:03.165024|S|200|5.545|0|200
C|XRX|20250709|09:42:24.488291|S|100|5.45|0|100
C|XRX|20250709|09:50:14.679657|S|8|5.4|0|8
C|XRX|20250709|09:50:14.686732|S|2|5.39|0|2
C|XRX|20250709|09:50:14.686744|S|25|5.39|0|25
C|XRX|20250709|09:50:14.686850|S|2|5.39|0|2
C|XRX|20250709|09:50:14.686895|S|2|5.39|0|2
C|XRX|20250709|09:50:14.686969|S|25|5.39|0|25
C|XRX|20250709|09:50:14.687040|S|4|5.39|0|4
C|XRX|20250709|09:50:34.694636|S|25|5.365|0|25
C|XRX|20250709|09:58:30.108970|S|200|5.375|0|200
C|XRX|20250709|10:10:00.201461|S|100|5.37|0|100
C|XRX|20250709|10:13:32.546389|S|129|5.35|0|129
C|XRX|20250709|10:13:32.546389|S|100|5.35|0|100
C|XRX|20250709|10:15:12.163091|S|100|5.34|0|100
C|XRX|20250709|10:16:02.396644|S|179|5.335|0|179
C|XRX|20250709|10:17:01.854701|S|134|5.34|0|134
C|XRX|20250709|10:17:05.853670|S|100|5.33|0|100
C|XRX|20250709|10:17:05.853670|S|100|5.33|0|100
C|XRX|20250709|10:17:05.854128|S|3|5.33|0|3
C|XRX|20250709|10:17:05.854159|S|97|5.33|0|97
C|XRX|20250709|10:25:08.153153|S|100|5.31|0|100
C|XRX|20250709|10:25:12.256217|S|248|5.325|0|248
C|XRX|20250709|10:25:12.256217|S|34|5.32|0|34
C|XRX|20250709|10:25:13.305510|S|200|5.325|0|200
C|XRX|20250709|10:26:11.009900|S|100|5.33|0|100
C|XRX|20250709|10:26:41.769891|S|100|5.35|0|100
C|XRX|20250709|10:26:56.557780|S|100|5.34|0|100
C|XRX|20250709|10:26:56.848351|S|100|5.34|0|100
C|XRX|20250709|10:27:48.548522|S|20|5.34|0|20
C|XRX|20250709|10:32:33.028900|S|26|5.34|0|26
C|XRX|20250709|10:41:24.736081|S|100|5.33|0|100
C|XRX|20250709|10:42:03.157791|S|100|5.33|0|100
C|XRX|20250709|10:48:00.838138|S|37|5.335|0|37
C|XRX|20250709|10:50:22.137751|S|37|5.34|0|37
C|XRX|20250709|10:52:51.512978|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851067|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851125|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851163|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851177|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851232|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851253|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851349|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851370|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851393|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851411|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851431|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851444|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851453|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851474|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851488|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851508|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851528|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851540|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851556|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851566|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851598|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851606|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851616|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851633|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851670|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851681|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851693|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851741|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851789|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851812|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851820|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851830|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851846|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851870|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851888|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851900|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851916|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851925|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851945|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851955|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851968|S|100|5.33|0|100
C|XRX|20250709|10:54:08.851992|S|100|5.33|0|100
C|XRX|20250709|10:54:08.852005|S|100|5.33|0|100
C|XRX|20250709|10:54:08.852013|S|100|5.33|0|100
C|XRX|20250709|10:54:20.386324|S|3|5.33|0|3
C|XRX|20250709|10:54:20.386693|S|3|5.33|0|3
C|XRX|20250709|10:54:20.386693|S|97|5.33|0|97
C|XRX|20250709|10:54:20.386876|S|97|5.33|0|97
C|XRX|20250709|10:54:20.386876|S|3|5.33|0|3
C|XRX|20250709|10:55:14.892305|S|100|5.33|0|100
C|XRX|20250709|10:55:14.892305|S|97|5.33|0|97
C|XRX|20250709|10:56:01.214704|S|100|5.34|0|100
C|XRX|20250709|10:57:11.965216|S|22|5.33|0|22
C|XRX|20250709|10:58:06.420734|S|86|5.325|0|86
C|XRX|20250709|10:58:13.550438|S|100|5.32|0|100
C|XRX|20250709|10:59:08.641266|S|113|5.32|0|113
C|XRX|20250709|10:59:08.687827|S|34|5.32|0|34
C|XRX|20250709|11:04:24.076840|S|56|5.31|0|56
C|XRX|20250709|11:08:47.145414|S|36|5.3|0|36
C|XRX|20250709|11:09:40.071847|S|100|5.29|0|100
C|XRX|20250709|11:10:34.582850|S|105|5.275|0|105
C|XRX|20250709|11:10:41.255528|S|105|5.275|0|105
C|XRX|20250709|11:11:08.926036|S|10|5.27|0|10
C|XRX|20250709|11:11:08.926036|S|90|5.275|0|90
C|XRX|20250709|11:11:08.926036|S|5|5.27|0|5
C|XRX|20250709|11:11:09.120841|S|90|5.27|0|90
C|XRX|20250709|11:15:12.358857|S|100|5.25|0|100
C|XRX|20250709|11:16:26.816615|S|10|5.24|0|10
C|XRX|20250709|11:16:26.816615|S|15|5.24|0|15
C|XRX|20250709|11:16:26.816615|S|20|5.24|0|20
C|XRX|20250709|11:16:26.816616|S|25|5.24|0|25
C|XRX|20250709|11:20:00.016658|S|100|5.22|0|100
C|XRX|20250709|11:20:00.061467|S|100|5.22|0|100
C|XRX|20250709|11:21:50.264517|S|58|5.23|0|58
C|XRX|20250709|11:24:44.012575|S|100|5.23|0|100
C|XRX|20250709|11:25:15.160812|S|100|5.23|0|100
C|XRX|20250709|11:25:15.160813|S|100|5.23|0|100
C|XRX|20250709|11:25:15.529056|S|100|5.23|0|100
C|XRX|20250709|11:30:00.223344|S|17|5.24|0|17
C|XRX|20250709|11:30:00.223344|S|2|5.24|0|2
C|XRX|20250709|11:32:23.818103|S|92|5.23|0|92
C|XRX|20250709|11:48:23.003013|S|58|5.24|0|58
C|XRX|20250709|11:51:26.777683|S|160|5.245|0|160
C|XRX|20250709|11:51:57.373077|S|100|5.24|0|100
C|XRX|20250709|11:51:57.374467|S|35|5.24|0|35
C|XRX|20250709|11:51:57.374467|S|25|5.24|0|25
C|XRX|20250709|11:52:18.183440|S|35|5.24|0|35
C|XRX|20250709|11:59:09.195085|S|10|5.25|0|10
C|XRX|20250709|12:00:44.050305|S|1|5.26|0|1
C|XRX|20250709|12:00:53.358818|S|5|5.26|0|5
C|XRX|20250709|12:01:04.252138|S|34|5.26|0|34
C|XRX|20250709|12:02:34.914709|S|20|5.26|0|20
C|XRX|20250709|12:05:22.296837|S|20|5.26|0|20
C|XRX|20250709|12:05:52.641060|S|20|5.26|0|20
C|XRX|20250709|12:05:52.641060|S|2|5.26|0|2
C|XRX|20250709|12:07:16.177082|S|22|5.26|0|22
C|XRX|20250709|12:07:16.177082|S|15|5.26|0|15
C|XRX|20250709|12:08:09.357344|S|5|5.27|0|5
C|XRX|20250709|12:08:29.637158|S|100|5.27|0|100
C|XRX|20250709|12:11:17.881211|S|31|5.25|0|31
C|XRX|20250709|12:12:48.083272|S|100|5.255|0|100
C|XRX|20250709|12:13:26.028313|S|100|5.255|0|100
C|XRX|20250709|12:13:29.928731|S|6|5.255|0|6
C|XRX|20250709|12:13:29.928731|S|94|5.255|0|94
C|XRX|20250709|12:14:53.461768|S|5|5.26|0|5
C|XRX|20250709|12:14:53.461768|S|5|5.26|0|5
C|XRX|20250709|12:14:53.461768|S|2|5.26|0|2
C|XRX|20250709|12:18:52.052235|S|100|5.26|0|100
C|XRX|20250709|12:28:36.346739|S|9|5.26|0|9
C|XRX|20250709|12:29:35.685243|S|100|5.25|0|100
C|XRX|20250709|12:32:23.443508|S|100|5.24|0|100
C|XRX|20250709|12:32:23.443508|S|13|5.24|0|13
C|XRX|20250709|12:34:28.085680|S|100|5.24|0|100
C|XRX|20250709|12:34:54.361276|S|100|5.24|0|100
C|XRX|20250709|12:38:31.516303|S|29|5.23|0|29
C|XRX|20250709|12:38:48.761550|S|71|5.23|0|71
C|XRX|20250709|12:38:48.761550|S|29|5.23|0|29
C|XRX|20250709|12:39:43.691440|S|300|5.235|0|300
C|XRX|20250709|12:43:52.941195|S|100|5.24|0|100
C|XRX|20250709|12:45:42.601634|S|79|5.24|0|79
C|XRX|20250709|12:55:29.552933|S|5|5.27|0|5
C|XRX|20250709|12:57:26.473582|S|100|5.26|0|100
C|XRX|20250709|12:59:05.079997|S|96|5.26|0|96
C|XRX|20250709|13:04:11.971541|S|100|5.265|0|100
C|XRX|20250709|13:06:30.905912|S|56|5.26|0|56
C|XRX|20250709|13:13:37.064045|S|100|5.26|0|100
C|XRX|20250709|13:13:37.830638|S|12|5.26|0|12
C|XRX|20250709|13:13:37.830638|S|88|5.26|0|88
C|XRX|20250709|13:15:08.864484|S|100|5.265|0|100
C|XRX|20250709|13:18:41.124827|S|16|5.28|0|16
C|XRX|20250709|13:18:41.124928|S|84|5.28|0|84
C|XRX|20250709|13:22:14.690210|S|9|5.275|0|9
C|XRX|20250709|13:23:26.388424|S|100|5.275|0|100
C|XRX|20250709|13:24:55.883343|S|300|5.275|0|300
C|XRX|20250709|13:25:57.060904|S|100|5.26|0|100
C|XRX|20250709|13:27:21.329549|S|100|5.25|0|100
C|XRX|20250709|13:27:24.329911|S|144|5.255|0|144
C|XRX|20250709|13:27:43.038753|S|5|5.26|0|5
C|XRX|20250709|13:28:00.350048|S|44|5.25|0|44
C|XRX|20250709|13:32:51.604399|S|80|5.24|0|80
C|XRX|20250709|13:43:42.573105|S|154|5.305|0|154
C|XRX|20250709|13:43:42.573166|S|25|5.305|0|25
C|XRX|20250709|13:43:42.573226|S|25|5.305|0|25
C|XRX|20250709|13:43:42.573284|S|25|5.305|0|25
C|XRX|20250709|13:45:52.211369|S|71|5.315|0|71
C|XRX|20250709|13:45:52.211385|S|29|5.315|0|29
C|XRX|20250709|13:45:52.211465|S|25|5.315|0|25
C|XRX|20250709|13:45:52.211520|S|25|5.315|0|25
C|XRX|20250709|13:45:52.211577|S|25|5.315|0|25
C|XRX|20250709|13:45:52.211587|S|100|5.315|0|100
C|XRX|20250709|13:45:52.211632|S|25|5.315|0|25
C|XRX|20250709|13:46:38.162588|S|200|5.31|0|200
C|XRX|20250709|13:48:18.859610|S|9|5.32|0|9
C|XRX|20250709|13:48:41.206371|S|11|5.32|0|11
C|XRX|20250709|13:51:17.040337|S|100|5.34|0|100
C|XRX|20250709|13:55:02.614318|S|64|5.34|0|64
C|XRX|20250709|13:55:54.386691|S|100|5.33|0|100
C|XRX|20250709|13:56:04.083369|S|100|5.33|0|100
C|XRX|20250709|13:57:46.138382|S|100|5.34|0|100
C|XRX|20250709|14:04:24.276575|S|3|5.33|0|3
C|XRX|20250709|14:06:21.201494|S|100|5.335|0|100
C|XRX|20250709|14:06:21.241415|S|227|5.325|0|227
C|XRX|20250709|14:07:54.125762|S|1|5.325|0|1
C|XRX|20250709|14:07:54.125774|S|1|5.325|0|1
C|XRX|20250709|14:13:39.991332|S|100|5.31|0|100
C|XRX|20250709|14:13:40.040434|S|100|5.31|0|100
C|XRX|20250709|14:14:08.799172|S|5|5.32|0|5
C|XRX|20250709|14:14:52.965654|S|100|5.315|0|100
C|XRX|20250709|14:16:02.388430|S|100|5.315|0|100
C|XRX|20250709|14:25:40.464401|S|69|5.27|0|69
C|XRX|20250709|14:27:25.560511|S|73|5.27|0|73
C|XRX|20250709|14:27:49.704907|S|100|5.27|0|100
C|XRX|20250709|14:29:25.472665|S|5|5.28|0|5
C|XRX|20250709|14:30:43.087147|S|48|5.27|0|48
C|XRX|20250709|14:38:15.553102|S|100|5.27|0|100
C|XRX|20250709|14:40:49.326870|S|100|5.28|0|100
C|XRX|20250709|14:41:27.207955|S|9|5.28|0|9
C|XRX|20250709|14:41:35.623506|S|35|5.27|0|35
C|XRX|20250709|14:52:11.969917|S|100|5.27|0|100
C|XRX|20250709|14:52:49.925843|S|100|5.295|0|100
C|XRX|20250709|14:54:16.956446|S|100|5.3|0|100
C|XRX|20250709|14:56:39.763655|S|45|5.3|0|45
C|XRX|20250709|15:00:22.374452|S|9|5.3|0|9
C|XRX|20250709|15:00:35.639167|S|100|5.305|0|100
C|XRX|20250709|15:00:35.639237|S|25|5.305|0|25
C|XRX|20250709|15:00:35.639297|S|25|5.305|0|25
C|XRX|20250709|15:02:59.819406|S|100|5.31|0|100
C|XRX|20250709|15:06:08.421332|S|100|5.33|0|100
C|XRX|20250709|15:06:08.421332|S|100|5.33|0|100
C|XRX|20250709|15:06:08.887095|S|20|5.33|0|20
C|XRX|20250709|15:06:20.408724|S|100|5.33|0|100
C|XRX|20250709|15:07:34.640989|S|100|5.33|0|100
C|XRX|20250709|15:08:46.369377|S|100|5.31|0|100
C|XRX|20250709|15:08:48.128583|S|56|5.31|0|56
C|XRX|20250709|15:11:19.695497|S|100|5.32|0|100
C|XRX|20250709|15:13:35.377645|S|100|5.325|0|100
C|XRX|20250709|15:18:40.556274|S|1|5.3|0|1
C|XRX|20250709|15:21:42.672995|S|11|5.305|0|11
C|XRX|20250709|15:21:42.673039|S|100|5.305|0|100
C|XRX|20250709|15:21:42.673051|S|8|5.305|0|8
C|XRX|20250709|15:21:45.676429|S|3|5.29|0|3
C|XRX|20250709|15:21:45.676429|S|2|5.29|0|2
C|XRX|20250709|15:21:45.676430|S|6|5.29|0|6
C|XRX|20250709|15:21:45.676430|S|3|5.29|0|3
C|XRX|20250709|15:21:45.676430|S|4|5.29|0|4
C|XRX|20250709|15:21:45.676431|S|14|5.29|0|14
C|XRX|20250709|15:21:45.676431|S|9|5.29|0|9
C|XRX|20250709|15:21:48.679018|S|1|5.29|0|1
C|XRX|20250709|15:25:56.957862|S|100|5.29|0|100
C|XRX|20250709|15:28:03.473328|S|23|5.29|0|23
C|XRX|20250709|15:28:03.473328|S|12|5.29|0|12
C|XRX|20250709|15:28:03.473994|S|1|5.28|0|1
C|XRX|20250709|15:28:03.473994|S|2|5.28|0|2
C|XRX|20250709|15:28:03.473995|S|3|5.28|0|3
C|XRX|20250709|15:28:03.473995|S|2|5.28|0|2
C|XRX|20250709|15:28:03.473995|S|4|5.28|0|4
C|XRX|20250709|15:28:03.473997|S|11|5.28|0|11
C|XRX|20250709|15:28:03.473997|S|6|5.28|0|6
C|XRX|20250709|15:30:28.467443|S|100|5.29|0|100
C|XRX|20250709|15:30:28.467459|S|4|5.29|0|4
C|XRX|20250709|15:32:57.541963|S|19|5.31|0|19
C|XRX|20250709|15:33:06.202365|S|8|5.3|0|8
C|XRX|20250709|15:33:06.202365|S|15|5.3|0|15
C|XRX|20250709|15:38:12.755826|S|5|5.3|0|5
C|XRX|20250709|15:38:33.912776|S|1|5.29|0|1
C|XRX|20250709|15:38:33.912776|S|4|5.29|0|4
C|XRX|20250709|15:38:33.912777|S|2|5.29|0|2
C|XRX|20250709|15:38:33.912791|S|1|5.29|0|1
C|XRX|20250709|15:38:33.912791|S|6|5.29|0|6
C|XRX|20250709|15:38:33.913004|S|5|5.29|0|5
C|XRX|20250709|15:38:33.913036|S|1|5.29|0|1
C|XRX|20250709|15:38:33.913036|S|4|5.29|0|4
C|XRX|20250709|15:39:17.764857|S|100|5.275|0|100
C|XRX|20250709|15:40:26.471433|S|3|5.275|0|3
C|XRX|20250709|15:42:35.386367|S|100|5.27|0|100
C|XRX|20250709|15:45:55.237048|S|92|5.27|0|92
C|XRX|20250709|15:46:20.562847|S|5|5.28|0|5
C|XRX|20250709|15:50:26.429523|S|200|5.285|0|200
C|XRX|20250709|15:50:47.065188|S|100|5.285|0|100
C|XRX|20250709|15:51:02.195955|S|24|5.285|0|24
C|XRX|20250709|15:51:49.460074|S|33|5.29|0|33
C|XRX|20250709|15:52:17.098830|S|53|5.28|0|53
C|XRX|20250709|15:53:51.708180|S|84|5.28|0|84
C|XRX|20250709|15:54:10.051890|S|67|5.28|0|67
C|XRX|20250709|15:54:19.950765|S|100|5.28|0|100
C|XRX|20250709|15:54:26.186339|S|26|5.28|0|26
C|XRX|20250709|15:54:30.051223|S|74|5.28|0|74
C|XRX|20250709|15:54:40.125102|S|100|5.28|0|100
C|XRX|20250709|15:54:40.125103|S|100|5.28|0|100
C|XRX|20250709|15:54:40.125103|S|100|5.28|0|100
C|XRX|20250709|15:55:02.636368|S|58|5.28|0|58
C|XRX|20250709|15:56:17.215418|S|28|5.29|0|28
C|XRX|20250709|15:58:31.935654|S|100|5.3|0|100
C|XRX|20250709|15:58:32.031346|S|2|5.3|0|2
C|XRX|20250709|15:58:32.031346|S|100|5.3|0|100
C|XRX|20250709|15:58:32.333696|S|2|5.29|0|2
C|XRX|20250709|15:58:32.522811|S|100|5.29|0|100
C|XRX|20250709|15:59:00.932888|S|100|5.29|0|100
C|XRX|20250709|15:59:07.710169|S|100|5.29|0|100
C|XRX|20250709|15:59:07.710365|S|99|5.29|0|99
C|XRX|20250709|15:59:35.010280|S|100|5.3|0|100
C|XRX|20250709|15:59:35.010280|S|100|5.3|0|100
C|XRX|20250709|15:59:47.827080|S|77|5.295|0|77
C|XRX|20250709|15:59:47.905336|S|60|5.295|0|60
C|XRX|20250709|15:59:47.990560|S|31|5.295|0|31
C|XRX|20250709|15:59:49.877170|S|39|5.295|0|39
C|XRX|20250709|15:59:50.001214|S|2|5.295|0|2
C|XRX|20250709|15:59:51.030367|S|1|5.295|0|1
C|XRX|20250709|15:59:52.090860|S|1|5.295|0|1
C|XRX|20250709|15:59:52.611073|S|3|5.295|0|3
C|XRX|20250709|15:59:52.730192|S|33|5.295|0|33
C|XRX|20250709|15:59:53.360763|S|47|5.295|0|47
C|XRX|20250709|15:59:55.012154|S|6|5.295|0|6
C|XRX|20250709|15:59:55.834792|S|1|5.295|0|1
C|XRX|20250709|15:59:56.103745|S|18|5.295|0|18
C|XRX|20250709|15:59:56.892856|S|20|5.295|0|20
C|XSW|20250709|10:28:12.289777|S|3|193.92|0|3
C|XTIA|20250709|09:30:00.926159|S|200|2.13|0|200
C|XTIA|20250709|10:35:21.818540|S|100|2.04|0|100
C|XTIA|20250709|11:01:36.836642|S|61|2.06|0|61
C|XTIA|20250709|11:02:02.845359|S|100|2.08|0|100
C|XTIA|20250709|12:45:10.946210|S|10|2.05|0|10
C|XTIA|20250709|12:48:03.352320|S|100|2.065|0|100
C|XTIA|20250709|13:19:58.031163|S|100|2.105|0|100
C|XTIA|20250709|15:51:45.692146|S|100|2.07|0|100
C|XTIA|20250709|15:54:43.183606|S|97|2.06|0|97
C|XTIA|20250709|15:54:43.196281|S|87|2.07|0|87
C|XTIA|20250709|15:59:24.626721|S|200|2.07|0|200
C|XTWY|20250709|15:59:50.912922|S|10|37.86|0|10
C|XUSP|20250709|13:34:04.736804|S|1|42.43|0|1
C|XUSP|20250709|15:59:46.172541|S|139|42.61|0|139
C|XXRP|20250709|09:30:02.717026|S|25|30.28|0|25
C|XXRP|20250709|09:30:05.662093|S|100|30.21|0|100
C|XXRP|20250709|10:37:29.709980|S|100|29.51|0|100
C|XXRP|20250709|10:47:44.463321|S|100|29.55|0|100
C|XXRP|20250709|14:13:46.518609|S|100|30.43|0|100
C|XYF|20250709|09:46:51.293970|S|100|19.51|0|100
C|XYL|20250709|09:44:25.860168|S|100|131.87|0|100
C|XYL|20250709|09:52:12.961602|S|22|131.87|0|22
C|XYL|20250709|09:54:15.489037|S|1|131.79|0|1
C|XYL|20250709|10:05:58.040524|S|1|131.93|0|1
C|XYL|20250709|10:10:39.245762|S|88|131.92|0|88
C|XYL|20250709|10:14:37.131625|S|100|131.95|0|100
C|XYL|20250709|10:25:58.005393|S|1|131.71|0|1
C|XYL|20250709|10:48:02.041167|S|100|131.33|0|100
C|XYL|20250709|10:50:39.957372|S|3|131.35|0|3
C|XYL|20250709|10:55:58.021343|S|1|131.07|0|1
C|XYL|20250709|10:56:02.652550|S|1|131.08|0|1
C|XYL|20250709|10:56:03.995707|S|1|131.07|0|1
C|XYL|20250709|10:56:04.712661|S|1|131.07|0|1
C|XYL|20250709|10:56:05.169963|S|1|131.07|0|1
C|XYL|20250709|10:59:03.625889|S|1|130.76|0|1
C|XYL|20250709|10:59:05.038743|S|3|130.755|0|3
C|XYL|20250709|11:03:02.095235|S|1|131.17|0|1
C|XYL|20250709|11:06:22.479232|S|50|131.08|0|50
C|XYL|20250709|11:13:15.351795|S|3|130.74|0|3
C|XYL|20250709|11:20:47.937468|S|89|130.5|0|89
C|XYL|20250709|11:24:25.252867|S|2|130.5|0|2
C|XYL|20250709|11:26:33.783737|S|100|130.62|0|100
C|XYL|20250709|12:52:35.494243|S|75|130.96|0|75
C|XYL|20250709|12:52:35.494322|S|25|130.96|0|25
C|XYL|20250709|13:53:23.147526|S|100|131.61|0|100
C|XYL|20250709|14:20:58.004230|S|1|131.68|0|1
C|XYL|20250709|15:45:55.274464|S|100|131.71|0|100
C|XYL|20250709|15:45:55.274464|S|100|131.71|0|100
C|XYL|20250709|15:46:58.322708|S|100|131.62|0|100
C|XYL|20250709|15:46:58.322708|S|35|131.63|0|35
C|XYL|20250709|15:55:58.427491|S|100|131.76|0|100
C|XYLD|20250709|10:39:05.094365|S|3|39.04|0|3
C|XYLG|20250709|09:52:59.214456|S|1|27.83|0|1
C|XYLG|20250709|10:00:12.044091|S|50|27.82|0|50
C|XYLG|20250709|10:24:36.225663|S|100|27.81|0|100
C|XYLG|20250709|11:45:47.355291|S|2|27.77|0|2
C|XYLG|20250709|11:50:06.729010|S|10|27.78|0|10
C|XYLG|20250709|12:12:11.312425|S|80|27.77|0|80
C|XYLG|20250709|12:56:53.837644|S|95|27.68|0|95
C|XYLG|20250709|13:38:09.709298|S|20|27.77|0|20
C|XYLG|20250709|13:44:35.985099|S|50|27.78|0|50
C|XYLG|20250709|13:48:06.731358|S|6|27.78|0|6
C|XYLG|20250709|14:02:08.797828|S|2|27.78|0|2
C|XYLG|20250709|14:51:05.950220|S|11|27.79|0|11
C|XYLG|20250709|15:05:19.220718|S|1|27.8|0|1
C|XYZ|20250709|09:30:01.578933|S|100|68.23|0|100
C|XYZ|20250709|09:30:01.583139|S|137|68.23|0|137
C|XYZ|20250709|09:30:12.215920|S|62|68.23|0|62
C|XYZ|20250709|09:30:12.215976|S|100|68.23|0|100
C|XYZ|20250709|09:30:12.215987|S|62|68.23|0|62
C|XYZ|20250709|09:30:12.216044|S|76|68.23|0|76
C|XYZ|20250709|09:35:16.047306|S|63|67.71|0|63
C|XYZ|20250709|09:35:16.047366|S|100|67.705|0|100
C|XYZ|20250709|09:35:16.047375|S|63|67.705|0|63
C|XYZ|20250709|09:35:31.765840|S|3|67.76|0|3
C|XYZ|20250709|09:37:27.181214|S|3|67.87|0|3
C|XYZ|20250709|09:46:38.132207|S|137|67.89|0|137
C|XYZ|20250709|09:46:38.140859|S|100|67.87|0|100
C|XYZ|20250709|09:46:38.141799|S|100|67.87|0|100
C|XYZ|20250709|09:46:38.142318|S|50|67.87|0|50
C|XYZ|20250709|09:50:37.859403|S|100|68.09|0|100
C|XYZ|20250709|09:52:08.719175|S|150|68.24|0|150
C|XYZ|20250709|09:54:55.051419|S|100|68.21|0|100
C|XYZ|20250709|09:59:20.743306|S|34|68.12|0|34
C|XYZ|20250709|10:23:58.039649|S|100|68.27|0|100
C|XYZ|20250709|10:46:46.039597|S|63|67.71|0|63
C|XYZ|20250709|10:46:46.039606|S|37|67.71|0|37
C|XYZ|20250709|10:50:22.138617|S|5|67.68|0|5
C|XYZ|20250709|10:50:22.138635|S|5|67.68|0|5
C|XYZ|20250709|10:50:22.138662|S|5|67.68|0|5
C|XYZ|20250709|12:53:41.402907|S|1|68.35|0|1
C|XYZ|20250709|14:18:40.528838|S|2|68.94|0|2
C|XYZ|20250709|14:42:34.372044|S|116|68.79|0|116
C|XYZ|20250709|14:42:49.239488|S|10|68.77|0|10
C|XYZ|20250709|15:02:02.054548|S|150|68.68|0|150
C|XYZ|20250709|15:02:23.995782|S|150|68.68|0|150
C|XYZ|20250709|15:13:30.636617|S|10|68.61|0|10
C|XYZ|20250709|15:46:58.557145|S|100|68.795|0|100
C|XYZ|20250709|15:46:58.557962|S|100|68.795|0|100
C|XYZ|20250709|15:46:58.559024|S|100|68.79|0|100
C|XYZ|20250709|15:49:28.521475|S|100|68.88|0|100
C|XYZ|20250709|15:53:11.428921|S|10|68.76|0|10
C|XYZ|20250709|15:58:59.696293|S|10|68.975|0|10
C|XYZ|20250709|15:59:15.715598|S|100|68.97|0|100
C|XYZ|20250709|15:59:36.325704|S|100|68.94|0|100
C|XYZ|20250709|15:59:41.105693|S|34|68.97|0|34
C|XYZ|20250709|15:59:41.887618|S|100|68.97|0|100
C|XYZ|20250709|15:59:44.818673|S|34|68.975|0|34
C|XYZ|20250709|15:59:52.141387|S|100|69|0|100
C|XYZY|20250709|12:02:56.018686|S|2|9.68|0|2
C|YAAS|20250709|11:06:06.950099|S|200|.4384|0|200
C|YAAS|20250709|11:35:18.867836|S|200|.459|0|200
C|YAAS|20250709|12:46:34.563078|S|200|.455|0|200
C|YANG|20250709|10:36:19.186259|S|100|32.3|0|100
C|YANG|20250709|11:55:24.262484|S|100|32.28|0|100
C|YANG|20250709|12:03:25.566282|S|100|32.28|0|100
C|YANG|20250709|13:49:50.980280|S|100|32.255|0|100
C|YANG|20250709|15:59:36.001460|S|100|32.195|0|100
C|YB|20250709|13:15:09.819462|S|1|28.99|0|1
C|YB|20250709|13:15:26.991781|S|1|28.96|0|1
C|YB|20250709|13:15:36.417925|S|1|28.93|0|1
C|YB|20250709|13:16:11.718135|S|1|28.91|0|1
C|YB|20250709|13:16:20.318994|S|1|28.86|0|1
C|YB|20250709|13:16:20.319350|S|1|28.87|0|1
C|YB|20250709|13:16:26.320252|S|1|28.81|0|1
C|YB|20250709|13:16:41.491084|S|1|28.8|0|1
C|YB|20250709|13:16:45.217788|S|1|28.79|0|1
C|YB|20250709|13:16:56.192823|S|1|28.77|0|1
C|YB|20250709|13:17:11.592721|S|1|28.8|0|1
C|YB|20250709|13:17:14.421346|S|1|28.79|0|1
C|YB|20250709|13:17:22.419901|S|1|28.8|0|1
C|YB|20250709|13:17:24.921312|S|1|28.79|0|1
C|YB|20250709|13:17:27.471540|S|1|28.78|0|1
C|YB|20250709|13:17:43.067794|S|2|28.8|0|2
C|YB|20250709|13:17:52.608165|S|2|28.79|0|2
C|YB|20250709|13:17:52.608779|S|2|28.79|0|2
C|YB|20250709|13:18:09.003739|S|2|28.79|0|2
C|YB|20250709|13:18:09.004368|S|2|28.79|0|2
C|YB|20250709|13:18:09.004988|S|2|28.79|0|2
C|YB|20250709|13:18:14.363074|S|2|28.79|0|2
C|YB|20250709|13:18:14.363700|S|2|28.79|0|2
C|YB|20250709|13:18:14.364524|S|2|28.79|0|2
C|YB|20250709|13:22:28.072099|S|1|29.05|0|1
C|YB|20250709|13:22:44.237538|S|1|29.06|0|1
C|YB|20250709|13:23:08.968301|S|1|29.09|0|1
C|YB|20250709|13:23:08.968309|S|1|29.09|0|1
C|YB|20250709|13:23:08.968390|S|1|29.09|0|1
C|YB|20250709|13:23:15.669105|S|1|29.09|0|1
C|YB|20250709|13:23:15.669115|S|1|29.09|0|1
C|YB|20250709|13:23:18.818976|S|1|29.09|0|1
C|YB|20250709|13:23:24.170073|S|1|29.09|0|1
C|YB|20250709|13:23:32.170200|S|1|29.09|0|1
C|YB|20250709|13:23:32.170209|S|1|29.09|0|1
C|YB|20250709|13:23:32.170278|S|1|29.09|0|1
C|YB|20250709|13:23:32.170357|S|1|29.09|0|1
C|YB|20250709|13:23:32.170439|S|1|29.09|0|1
C|YB|20250709|13:23:32.170516|S|1|29.09|0|1
C|YB|20250709|13:23:32.170589|S|1|29.09|0|1
C|YB|20250709|13:23:32.170786|S|1|29.09|0|1
C|YB|20250709|13:23:32.170857|S|1|29.09|0|1
C|YB|20250709|13:23:32.170937|S|1|29.09|0|1
C|YB|20250709|14:18:51.417199|S|100|29.46|0|100
C|YBIT|20250709|09:35:36.077732|S|400|10.765|0|400
C|YBIT|20250709|09:35:36.078235|S|100|10.765|0|100
C|YBIT|20250709|10:10:10.562441|S|100|10.74|0|100
C|YBIT|20250709|10:21:55.207024|S|100|10.76|0|100
C|YBIT|20250709|15:19:50.659627|S|100|10.8|0|100
C|YBIT|20250709|15:59:46.752066|S|100|10.91|0|100
C|YBTC|20250709|09:30:00.883379|S|100|47.3|0|100
C|YBTC|20250709|09:34:13.490772|S|100|47.27|0|100
C|YBTC|20250709|09:43:28.426053|S|10|47.1|0|10
C|YBTC|20250709|09:50:30.759526|S|100|47.17|0|100
C|YBTC|20250709|10:47:16.146842|S|10|46.89|0|10
C|YBTC|20250709|11:43:55.139020|S|1|46.9|0|1
C|YBTC|20250709|12:20:53.414272|S|100|47.06|0|100
C|YBTC|20250709|13:13:01.739839|S|10|47.06|0|10
C|YBTC|20250709|13:29:02.992895|S|2|47.04|0|2
C|YBTC|20250709|13:46:02.769754|S|10|47.02|0|10
C|YBTC|20250709|14:06:35.820651|S|5|47.06|0|5
C|YBTC|20250709|14:16:19.557879|S|10|47.13|0|10
C|YBTC|20250709|14:20:00.242613|S|100|47.18|0|100
C|YBTC|20250709|15:03:02.311101|S|10|47.17|0|10
C|YBTC|20250709|15:04:34.747205|S|1|47.19|0|1
C|YBTC|20250709|15:11:17.336974|S|20|47.18|0|20
C|YBTC|20250709|15:20:16.099179|S|7|47.29|0|7
C|YCBD|20250709|15:01:11.520791|S|335|.9343|0|335
C|YCL|20250709|15:32:22.267410|S|700|22.56|0|700
C|YDEC|20250709|15:16:15.801190|S|18|25.16|0|18
C|YDEC|20250709|15:59:50.001356|S|7|25.17|0|7
C|YELP|20250709|11:08:16.955164|S|75|34.29|0|75
C|YELP|20250709|11:49:26.908800|S|5|34.39|0|5
C|YELP|20250709|12:10:11.041791|S|100|34.43|0|100
C|YELP|20250709|12:23:14.542983|S|1|34.38|0|1
C|YELP|20250709|13:48:54.553293|S|1|34.38|0|1
C|YELP|20250709|15:08:01.002664|S|1|34.44|0|1
C|YELP|20250709|15:49:04.427429|S|100|34.51|0|100
C|YELP|20250709|15:51:20.310276|S|10|34.53|0|10
C|YELP|20250709|15:59:46.191709|S|100|34.605|0|100
C|YELP|20250709|15:59:48.525216|S|2|34.595|0|2
C|YETI|20250709|09:46:40.426210|S|38|31.84|0|38
C|YETI|20250709|09:46:40.426278|S|38|31.84|0|38
C|YETI|20250709|09:46:40.426337|S|38|31.84|0|38
C|YETI|20250709|09:54:43.608624|S|1|32.03|0|1
C|YETI|20250709|09:54:43.608625|S|2|32.03|0|2
C|YETI|20250709|09:54:43.608625|S|1|32.03|0|1
C|YETI|20250709|09:54:43.608625|S|3|32.03|0|3
C|YETI|20250709|09:54:43.608625|S|2|32.03|0|2
C|YETI|20250709|10:14:14.255265|S|100|32.05|0|100
C|YETI|20250709|10:15:00.077839|S|100|32.01|0|100
C|YETI|20250709|11:01:16.586476|S|100|31.56|0|100
C|YETI|20250709|11:02:18.515354|S|2|31.52|0|2
C|YETI|20250709|11:02:18.515354|S|96|31.52|0|96
C|YETI|20250709|11:11:38.173152|S|100|31.42|0|100
C|YETI|20250709|13:32:32.450096|S|100|31.74|0|100
C|YETI|20250709|13:36:22.138239|S|1|31.7|0|1
C|YETI|20250709|13:42:25.927152|S|6|31.875|0|6
C|YETI|20250709|14:07:58.882477|S|100|32.03|0|100
C|YETI|20250709|14:11:29.591455|S|8|31.985|0|8
C|YETI|20250709|14:13:53.659841|S|38|32.03|0|38
C|YETI|20250709|14:13:53.659906|S|38|32.03|0|38
C|YETI|20250709|14:18:01.970606|S|50|32.05|0|50
C|YETI|20250709|14:18:01.970643|S|50|32.05|0|50
C|YETI|20250709|14:19:36.413797|S|60|32.01|0|60
C|YETI|20250709|14:19:36.413797|S|16|32.01|0|16
C|YETI|20250709|14:27:14.322015|S|5|32.015|0|5
C|YETI|20250709|14:28:06.475635|S|2|32|0|2
C|YETI|20250709|14:29:50.895749|S|2|32.01|0|2
C|YETI|20250709|14:29:50.895749|S|5|32.01|0|5
C|YETI|20250709|14:29:50.895749|S|3|32.01|0|3
C|YETI|20250709|15:12:41.963796|S|10|31.88|0|10
C|YETI|20250709|15:20:54.058865|S|100|31.9|0|100
C|YETI|20250709|15:21:18.893278|S|100|31.9|0|100
C|YETI|20250709|15:29:21.140063|S|20|32|0|20
C|YETI|20250709|15:43:44.361360|S|2|32.06|0|2
C|YETI|20250709|15:44:33.502355|S|102|32.065|0|102
C|YETI|20250709|15:53:51.082189|S|100|32.19|0|100
C|YETI|20250709|15:54:54.943062|S|150|32.23|0|150
C|YETI|20250709|15:57:26.684131|S|100|32.315|0|100
C|YETI|20250709|15:58:58.068551|S|100|32.345|0|100
C|YETI|20250709|15:59:31.582868|S|100|32.34|0|100
C|YETI|20250709|15:59:41.441700|S|100|32.33|0|100
C|YETI|20250709|15:59:48.220099|S|6|32.31|0|6
C|YETI|20250709|15:59:51.546373|S|1|32.3|0|1
C|YETI|20250709|15:59:54.555216|S|150|32.29|0|150
C|YETI|20250709|15:59:54.555299|S|50|32.29|0|50
C|YETI|20250709|15:59:54.555328|S|53|32.29|0|53
C|YEXT|20250709|10:47:58.934314|S|100|8.195|0|100
C|YEXT|20250709|11:21:50.264519|S|100|8.15|0|100
C|YEXT|20250709|11:28:30.710831|S|35|8.16|0|35
C|YEXT|20250709|11:29:00.029329|S|35|8.16|0|35
C|YEXT|20250709|11:29:51.086826|S|17|8.16|0|17
C|YEXT|20250709|11:31:02.819778|S|65|8.13|0|65
C|YEXT|20250709|11:31:02.824122|S|6|8.13|0|6
C|YEXT|20250709|11:31:02.828033|S|29|8.13|0|29
C|YEXT|20250709|14:52:12.190237|S|15|8.21|0|15
C|YEXT|20250709|15:17:48.155403|S|100|8.195|0|100
C|YEXT|20250709|15:17:48.155523|S|2|8.19|0|2
C|YEXT|20250709|15:17:48.155524|S|2|8.19|0|2
C|YEXT|20250709|15:17:48.155524|S|3|8.19|0|3
C|YEXT|20250709|15:17:48.155524|S|7|8.19|0|7
C|YEXT|20250709|15:17:48.155524|S|16|8.19|0|16
C|YEXT|20250709|15:38:05.171380|S|46|8.195|0|46
C|YEXT|20250709|15:42:46.685378|S|9|8.2|0|9
C|YEXT|20250709|15:44:08.568613|S|20|8.2|0|20
C|YEXT|20250709|15:44:08.568613|S|24|8.2|0|24
C|YEXT|20250709|15:44:08.568613|S|13|8.2|0|13
C|YEXT|20250709|15:47:52.674068|S|100|8.215|0|100
C|YEXT|20250709|15:56:44.172979|S|100|8.23|0|100
C|YEXT|20250709|15:58:16.154257|S|6|8.25|0|6
C|YEXT|20250709|15:58:20.817064|S|77|8.25|0|77
C|YEXT|20250709|15:58:37.153982|S|100|8.24|0|100
C|YEXT|20250709|15:58:39.832526|S|73|8.25|0|73
C|YEXT|20250709|15:58:40.181063|S|100|8.25|0|100
C|YEXT|20250709|15:58:40.795328|S|100|8.25|0|100
C|YEXT|20250709|15:58:49.523287|S|4|8.245|0|4
C|YEXT|20250709|15:58:50.014452|S|100|8.245|0|100
C|YEXT|20250709|15:58:53.487657|S|78|8.245|0|78
C|YEXT|20250709|15:58:56.484131|S|100|8.24|0|100
C|YEXT|20250709|15:59:50.407081|S|62|8.235|0|62
C|YEXT|20250709|15:59:53.396246|S|2|8.25|0|2
C|YEXT|20250709|15:59:53.396670|S|42|8.25|0|42
C|YEXT|20250709|15:59:55.080450|S|1|8.23|0|1
C|YHC|20250709|15:42:31.014668|S|100|1.93|0|100
C|YINN|20250709|09:31:09.967187|S|100|39.185|0|100
C|YINN|20250709|09:32:00.225484|S|100|39.07|0|100
C|YINN|20250709|09:33:03.629129|S|100|38.99|0|100
C|YINN|20250709|09:47:01.499586|S|100|38.835|0|100
C|YINN|20250709|09:47:01.499607|S|37|38.84|0|37
C|YINN|20250709|09:47:01.499608|S|63|38.84|0|63
C|YINN|20250709|09:47:01.499608|S|37|38.84|0|37
C|YINN|20250709|09:47:01.499626|S|42|38.84|0|42
C|YINN|20250709|09:51:28.005206|S|100|38.8|0|100
C|YINN|20250709|09:51:37.598053|S|100|38.79|0|100
C|YINN|20250709|09:51:41.415310|S|100|38.75|0|100
C|YINN|20250709|09:51:46.852580|S|100|38.76|0|100
C|YINN|20250709|09:52:34.279478|S|30|38.8|0|30
C|YINN|20250709|09:55:52.168336|S|100|38.92|0|100
C|YINN|20250709|09:57:10.107944|S|15|38.87|0|15
C|YINN|20250709|09:57:10.108041|S|41|38.87|0|41
C|YINN|20250709|09:58:16.850923|S|100|38.805|0|100
C|YINN|20250709|09:58:16.852025|S|100|38.805|0|100
C|YINN|20250709|09:58:57.704159|S|96|38.82|0|96
C|YINN|20250709|09:58:57.704159|S|4|38.815|0|4
C|YINN|20250709|09:59:20.345163|S|19|38.77|0|19
C|YINN|20250709|09:59:20.932031|S|100|38.76|0|100
C|YINN|20250709|09:59:20.932048|S|86|38.76|0|86
C|YINN|20250709|09:59:20.932049|S|14|38.76|0|14
C|YINN|20250709|10:02:20.939406|S|100|38.66|0|100
C|YINN|20250709|10:02:42.953259|S|10|38.68|0|10
C|YINN|20250709|10:04:36.869350|S|100|38.68|0|100
C|YINN|20250709|10:05:22.156433|S|68|38.66|0|68
C|YINN|20250709|10:07:03.412506|S|100|38.75|0|100
C|YINN|20250709|10:07:14.280452|S|100|38.74|0|100
C|YINN|20250709|10:17:09.127605|S|100|38.85|0|100
C|YINN|20250709|10:17:13.756105|S|100|38.855|0|100
C|YINN|20250709|10:17:15.333943|S|100|38.85|0|100
C|YINN|20250709|10:31:00.831030|S|100|38.77|0|100
C|YINN|20250709|10:31:01.851206|S|100|38.77|0|100
C|YINN|20250709|10:35:30.516047|S|100|38.74|0|100
C|YINN|20250709|10:35:30.517778|S|100|38.74|0|100
C|YINN|20250709|10:38:16.443754|S|100|38.7|0|100
C|YINN|20250709|10:38:39.181679|S|100|38.72|0|100
C|YINN|20250709|10:43:07.045265|S|100|38.715|0|100
C|YINN|20250709|10:43:07.045294|S|100|38.72|0|100
C|YINN|20250709|10:43:07.049345|S|100|38.72|0|100
C|YINN|20250709|10:47:18.146150|S|100|38.65|0|100
C|YINN|20250709|10:54:31.472538|S|100|38.66|0|100
C|YINN|20250709|11:14:26.045021|S|100|38.59|0|100
C|YINN|20250709|11:14:26.045021|S|100|38.59|0|100
C|YINN|20250709|11:14:26.045021|S|100|38.585|0|100
C|YINN|20250709|11:14:26.048256|S|100|38.59|0|100
C|YINN|20250709|11:15:29.296621|S|100|38.6|0|100
C|YINN|20250709|11:28:02.475717|S|20|38.7|0|20
C|YINN|20250709|11:28:02.652809|S|38|38.7|0|38
C|YINN|20250709|11:30:19.479425|S|31|38.69|0|31
C|YINN|20250709|11:31:36.090470|S|100|38.71|0|100
C|YINN|20250709|11:31:38.626390|S|1|38.715|0|1
C|YINN|20250709|11:31:38.626643|S|99|38.715|0|99
C|YINN|20250709|11:37:00.041206|S|100|38.71|0|100
C|YINN|20250709|11:41:07.811494|S|20|38.71|0|20
C|YINN|20250709|11:50:42.181882|S|100|38.8|0|100
C|YINN|20250709|11:59:10.827184|S|100|38.805|0|100
C|YINN|20250709|12:03:45.979162|S|100|38.79|0|100
C|YINN|20250709|12:16:55.766842|S|1|38.75|0|1
C|YINN|20250709|12:18:04.378201|S|30|38.77|0|30
C|YINN|20250709|12:51:58.311777|S|14|38.865|0|14
C|YINN|20250709|12:52:07.094556|S|34|38.86|0|34
C|YINN|20250709|12:52:07.213495|S|16|38.86|0|16
C|YINN|20250709|13:09:43.800293|S|100|38.89|0|100
C|YINN|20250709|13:09:46.098730|S|100|38.89|0|100
C|YINN|20250709|13:10:38.738216|S|100|38.89|0|100
C|YINN|20250709|13:12:29.942607|S|5|38.89|0|5
C|YINN|20250709|13:14:36.223082|S|100|38.9|0|100
C|YINN|20250709|13:15:32.607895|S|82|38.89|0|82
C|YINN|20250709|13:23:13.063833|S|100|38.89|0|100
C|YINN|20250709|13:25:17.472089|S|100|38.9|0|100
C|YINN|20250709|13:25:26.070614|S|100|38.9|0|100
C|YINN|20250709|13:27:43.653872|S|20|38.88|0|20
C|YINN|20250709|13:27:43.653883|S|80|38.88|0|80
C|YINN|20250709|13:32:26.419466|S|100|38.89|0|100
C|YINN|20250709|13:49:50.980274|S|100|38.83|0|100
C|YINN|20250709|13:53:03.309963|S|100|38.86|0|100
C|YINN|20250709|13:53:08.197778|S|13|38.86|0|13
C|YINN|20250709|13:53:09.512834|S|56|38.87|0|56
C|YINN|20250709|13:53:09.512904|S|44|38.87|0|44
C|YINN|20250709|13:53:09.513278|S|100|38.87|0|100
C|YINN|20250709|14:28:05.830442|S|20|38.78|0|20
C|YINN|20250709|14:31:16.036882|S|100|38.78|0|100
C|YINN|20250709|14:43:09.701807|S|100|38.77|0|100
C|YINN|20250709|15:03:12.899311|S|100|38.83|0|100
C|YINN|20250709|15:03:31.950054|S|100|38.84|0|100
C|YINN|20250709|15:03:31.952981|S|100|38.85|0|100
C|YINN|20250709|15:05:45.267709|S|100|38.84|0|100
C|YINN|20250709|15:07:44.001759|S|100|38.84|0|100
C|YINN|20250709|15:10:23.527223|S|100|38.815|0|100
C|YINN|20250709|15:18:36.629776|S|100|38.88|0|100
C|YINN|20250709|15:23:08.051083|S|100|38.915|0|100
C|YINN|20250709|15:31:40.036174|S|10|38.89|0|10
C|YINN|20250709|15:37:30.188806|S|104|38.895|0|104
C|YINN|20250709|15:39:58.251545|S|80|38.885|0|80
C|YINN|20250709|15:39:58.251890|S|20|38.885|0|20
C|YINN|20250709|15:39:58.302552|S|4|38.885|0|4
C|YINN|20250709|15:39:58.302552|S|56|38.89|0|56
C|YINN|20250709|15:39:58.302702|S|20|38.885|0|20
C|YINN|20250709|15:39:58.302915|S|20|38.885|0|20
C|YINN|20250709|15:46:24.325191|S|5|38.905|0|5
C|YINN|20250709|15:46:31.196497|S|3|38.91|0|3
C|YINN|20250709|15:51:01.341996|S|100|38.885|0|100
C|YINN|20250709|15:54:16.404247|S|35|38.93|0|35
C|YINN|20250709|15:54:23.815305|S|100|38.93|0|100
C|YINN|20250709|15:54:28.516857|S|19|38.93|0|19
C|YINN|20250709|15:54:45.891659|S|100|38.94|0|100
C|YINN|20250709|15:55:54.957737|S|4|38.95|0|4
C|YINN|20250709|15:56:02.998343|S|4|38.95|0|4
C|YINN|20250709|15:56:33.385870|S|100|38.98|0|100
C|YINN|20250709|15:56:33.659791|S|100|38.98|0|100
C|YINN|20250709|15:57:16.392093|S|100|38.94|0|100
C|YINN|20250709|15:57:18.117712|S|100|38.93|0|100
C|YINN|20250709|15:57:18.190238|S|100|38.93|0|100
C|YINN|20250709|15:57:27.400216|S|100|38.93|0|100
C|YINN|20250709|15:57:28.659071|S|131|38.93|0|131
C|YINN|20250709|15:57:28.659071|S|100|38.93|0|100
C|YINN|20250709|15:57:28.659071|S|131|38.925|0|131
C|YINN|20250709|15:57:28.660169|S|100|38.92|0|100
C|YINN|20250709|15:57:52.575092|S|92|38.915|0|92
C|YINN|20250709|15:57:52.794375|S|108|38.915|0|108
C|YINN|20250709|15:58:21.017091|S|3|38.89|0|3
C|YINN|20250709|15:59:16.617225|S|80|38.89|0|80
C|YINN|20250709|15:59:16.617479|S|20|38.89|0|20
C|YINN|20250709|15:59:37.041814|S|100|38.91|0|100
C|YINN|20250709|15:59:38.834187|S|100|38.91|0|100
C|YINN|20250709|15:59:39.721918|S|44|38.92|0|44
C|YJUN|20250709|15:59:46.655072|S|200|24.54|0|200
C|YJUN|20250709|15:59:46.655072|S|200|24.54|0|200
C|YLD|20250709|10:10:50.196987|S|100|19.19|0|100
C|YLD|20250709|11:28:16.129741|S|79|19.18|0|79
C|YLD|20250709|11:28:16.131654|S|21|19.18|0|21
C|YLD|20250709|11:28:17.202336|S|200|19.18|0|200
C|YLD|20250709|11:28:17.238116|S|172|19.18|0|172
C|YLD|20250709|15:16:22.501550|S|100|19.21|0|100
C|YLD|20250709|15:56:53.379094|S|37|19.21|0|37
C|YLD|20250709|15:56:53.379862|S|63|19.21|0|63
C|YLDE|20250709|12:27:47.338431|S|1|52.08|0|1
C|YLDE|20250709|14:18:15.568778|S|1|52.18|0|1
C|YLDE|20250709|15:59:50.075003|S|1|52.23|0|1
C|YMAB|20250709|11:00:10.127678|S|84|4.55|0|84
C|YMAB|20250709|11:07:57.407257|S|100|4.55|0|100
C|YMAB|20250709|11:34:45.985441|S|100|4.38|0|100
C|YMAG|20250709|10:05:21.433454|S|6|15.32|0|6
C|YMAG|20250709|10:20:41.008407|S|68|15.33|0|68
C|YMAG|20250709|10:29:44.258429|S|13|15.3|0|13
C|YMAG|20250709|10:31:12.805420|S|9|15.28|0|9
C|YMAG|20250709|10:32:52.260090|S|9|15.28|0|9
C|YMAG|20250709|10:53:46.140354|S|61|15.25|0|61
C|YMAG|20250709|10:59:56.005683|S|9|15.24|0|9
C|YMAG|20250709|12:50:42.294474|S|33|15.28|0|33
C|YMAG|20250709|13:26:36.238075|S|90|15.27|0|90
C|YMAX|20250709|09:37:01.839517|S|300|13.77|0|300
C|YMAX|20250709|09:37:01.840438|S|100|13.77|0|100
C|YMAX|20250709|10:00:39.588973|S|2|13.77|0|2
C|YMAX|20250709|10:06:48.663706|S|100|13.77|0|100
C|YMAX|20250709|10:23:43.164565|S|6|13.78|0|6
C|YMAX|20250709|10:28:28.035805|S|17|13.74|0|17
C|YMAX|20250709|10:31:12.688439|S|400|13.72|0|400
C|YMAX|20250709|10:32:31.193385|S|400|13.72|0|400
C|YMAX|20250709|10:32:32.942447|S|200|13.72|0|200
C|YMAX|20250709|10:32:40.825758|S|200|13.72|0|200
C|YMAX|20250709|10:32:43.316193|S|200|13.72|0|200
C|YMAX|20250709|10:33:30.581881|S|200|13.73|0|200
C|YMAX|20250709|10:34:05.088974|S|45|13.73|0|45
C|YMAX|20250709|10:59:02.255890|S|100|13.72|0|100
C|YMAX|20250709|11:00:00.311632|S|35|13.72|0|35
C|YMAX|20250709|11:24:19.114834|S|20|13.75|0|20
C|YMAX|20250709|11:24:49.594047|S|3|13.75|0|3
C|YMAX|20250709|11:26:36.582483|S|100|13.76|0|100
C|YMAX|20250709|11:29:28.623242|S|100|13.76|0|100
C|YMAX|20250709|11:35:02.513090|S|100|13.76|0|100
C|YMAX|20250709|11:39:25.201697|S|15|13.75|0|15
C|YMAX|20250709|12:10:01.484510|S|100|13.76|0|100
C|YMAX|20250709|12:39:40.263840|S|100|13.77|0|100
C|YMAX|20250709|12:41:27.633258|S|130|13.78|0|130
C|YMAX|20250709|12:59:36.758896|S|100|13.78|0|100
C|YMAX|20250709|12:59:58.398083|S|100|13.78|0|100
C|YMAX|20250709|13:03:01.744194|S|97|13.77|0|97
C|YMAX|20250709|13:03:02.081255|S|97|13.77|0|97
C|YMAX|20250709|13:12:46.010968|S|94|13.77|0|94
C|YMAX|20250709|13:12:46.010968|S|6|13.77|0|6
C|YMAX|20250709|13:27:05.716607|S|50|13.77|0|50
C|YMAX|20250709|13:53:03.051789|S|400|13.77|0|400
C|YMAX|20250709|13:53:47.124979|S|200|13.77|0|200
C|YMAX|20250709|13:53:55.140201|S|100|13.765|0|100
C|YMAX|20250709|14:07:40.118984|S|2|13.79|0|2
C|YMAX|20250709|14:11:22.572395|S|307|13.79|0|307
C|YMAX|20250709|15:46:53.247198|S|100|13.825|0|100
C|YMAX|20250709|15:46:53.247287|S|300|13.825|0|300
C|YMAX|20250709|15:48:28.539294|S|500|13.84|0|500
C|YMAX|20250709|15:48:28.539699|S|100|13.84|0|100
C|YMAX|20250709|15:58:01.057820|S|100|13.835|0|100
C|YMAX|20250709|15:58:07.055942|S|100|13.835|0|100
C|YMAX|20250709|15:58:12.055475|S|100|13.83|0|100
C|YMM|20250709|09:30:22.163360|S|100|12.64|0|100
C|YMM|20250709|09:30:22.163378|S|100|12.64|0|100
C|YMM|20250709|09:30:22.163418|S|100|12.64|0|100
C|YMM|20250709|09:30:22.163436|S|100|12.64|0|100
C|YMM|20250709|09:30:22.163451|S|100|12.64|0|100
C|YMM|20250709|09:30:22.163471|S|100|12.64|0|100
C|YMM|20250709|09:30:22.163504|S|100|12.64|0|100
C|YMM|20250709|09:30:22.163511|S|100|12.64|0|100
C|YMM|20250709|09:30:22.163528|S|100|12.64|0|100
C|YMM|20250709|09:30:22.163598|S|100|12.64|0|100
C|YMM|20250709|09:30:22.163665|S|100|12.64|0|100
C|YMM|20250709|09:30:22.163683|S|49|12.64|0|49
C|YMM|20250709|09:30:31.729916|S|180|12.62|0|180
C|YMM|20250709|09:30:31.729918|S|20|12.62|0|20
C|YMM|20250709|09:30:31.729918|S|160|12.62|0|160
C|YMM|20250709|09:30:31.729918|S|180|12.62|0|180
C|YMM|20250709|09:30:31.729928|S|40|12.62|0|40
C|YMM|20250709|09:30:31.729929|S|81|12.62|0|81
C|YMM|20250709|09:36:04.043517|S|8|12.52|0|8
C|YMM|20250709|09:48:45.591236|S|100|12.52|0|100
C|YMM|20250709|09:48:45.591249|S|400|12.52|0|400
C|YMM|20250709|10:13:23.449094|S|126|12.475|0|126
C|YMM|20250709|10:13:23.449157|S|350|12.475|0|350
C|YMM|20250709|10:13:23.449224|S|124|12.475|0|124
C|YMM|20250709|10:17:31.997520|S|100|12.475|0|100
C|YMM|20250709|10:17:31.997537|S|300|12.475|0|300
C|YMM|20250709|10:26:28.039016|S|100|12.49|0|100
C|YMM|20250709|10:26:28.039016|S|100|12.49|0|100
C|YMM|20250709|10:26:28.039854|S|100|12.5|0|100
C|YMM|20250709|10:26:47.795720|S|100|12.49|0|100
C|YMM|20250709|10:26:52.718971|S|100|12.49|0|100
C|YMM|20250709|10:26:52.718971|S|100|12.49|0|100
C|YMM|20250709|10:26:52.721867|S|100|12.5|0|100
C|YMM|20250709|10:26:52.721994|S|100|12.5|0|100
C|YMM|20250709|10:32:25.953870|S|100|12.455|0|100
C|YMM|20250709|10:32:25.953936|S|100|12.455|0|100
C|YMM|20250709|10:32:25.953949|S|200|12.455|0|200
C|YMM|20250709|10:35:07.585816|S|198|12.465|0|198
C|YMM|20250709|10:35:12.006744|S|300|12.465|0|300
C|YMM|20250709|10:36:01.018660|S|198|12.445|0|198
C|YMM|20250709|10:36:01.018726|S|202|12.445|0|202
C|YMM|20250709|10:36:01.059406|S|41|12.45|0|41
C|YMM|20250709|10:36:01.063038|S|50|12.43|0|50
C|YMM|20250709|10:36:29.817323|S|6|12.4|0|6
C|YMM|20250709|10:36:29.817347|S|6|12.4|0|6
C|YMM|20250709|10:36:29.817386|S|4|12.405|0|4
C|YMM|20250709|10:36:29.818042|S|9|12.41|0|9
C|YMM|20250709|10:36:29.818042|S|100|12.41|0|100
C|YMM|20250709|10:36:29.818614|S|100|12.41|0|100
C|YMM|20250709|10:38:25.666470|S|100|12.4|0|100
C|YMM|20250709|10:38:37.524330|S|90|12.42|0|90
C|YMM|20250709|10:52:00.584654|S|81|12.31|0|81
C|YMM|20250709|10:59:34.180331|S|71|12.32|0|71
C|YMM|20250709|10:59:34.181494|S|1|12.32|0|1
C|YMM|20250709|10:59:34.181511|S|1|12.32|0|1
C|YMM|20250709|10:59:34.181512|S|72|12.32|0|72
C|YMM|20250709|10:59:34.181985|S|1|12.315|0|1
C|YMM|20250709|10:59:34.181985|S|1|12.315|0|1
C|YMM|20250709|11:03:11.018578|S|100|12.28|0|100
C|YMM|20250709|11:03:11.019106|S|100|12.275|0|100
C|YMM|20250709|11:16:45.848956|S|100|12.29|0|100
C|YMM|20250709|11:16:59.517257|S|100|12.31|0|100
C|YMM|20250709|11:17:12.621620|S|39|12.315|0|39
C|YMM|20250709|11:17:12.621686|S|350|12.315|0|350
C|YMM|20250709|11:17:16.168355|S|39|12.33|0|39
C|YMM|20250709|11:23:44.504613|S|100|12.36|0|100
C|YMM|20250709|11:37:10.382402|S|55|12.36|0|55
C|YMM|20250709|11:37:32.730169|S|3|12.36|0|3
C|YMM|20250709|11:38:43.541075|S|100|12.35|0|100
C|YMM|20250709|11:39:53.509617|S|100|12.36|0|100
C|YMM|20250709|11:39:53.509617|S|100|12.36|0|100
C|YMM|20250709|11:39:57.453414|S|30|12.35|0|30
C|YMM|20250709|11:42:54.778844|S|100|12.36|0|100
C|YMM|20250709|11:42:54.778844|S|32|12.36|0|32
C|YMM|20250709|11:50:42.815439|S|100|12.38|0|100
C|YMM|20250709|11:55:55.328783|S|350|12.365|0|350
C|YMM|20250709|11:55:55.328857|S|150|12.365|0|150
C|YMM|20250709|11:55:57.935409|S|100|12.35|0|100
C|YMM|20250709|11:55:57.940821|S|100|12.35|0|100
C|YMM|20250709|11:57:26.628814|S|2|12.34|0|2
C|YMM|20250709|11:57:26.628828|S|2|12.34|0|2
C|YMM|20250709|12:02:08.345360|S|119|12.335|0|119
C|YMM|20250709|12:02:08.345369|S|100|12.335|0|100
C|YMM|20250709|12:02:08.345378|S|119|12.335|0|119
C|YMM|20250709|12:02:08.345549|S|100|12.335|0|100
C|YMM|20250709|12:04:08.806319|S|57|12.33|0|57
C|YMM|20250709|12:04:33.502987|S|100|12.33|0|100
C|YMM|20250709|12:11:23.820315|S|22|12.34|0|22
C|YMM|20250709|12:11:23.820315|S|24|12.34|0|24
C|YMM|20250709|12:13:30.921442|S|21|12.34|0|21
C|YMM|20250709|12:20:15.529944|S|11|12.35|0|11
C|YMM|20250709|12:21:56.250642|S|200|12.35|0|200
C|YMM|20250709|12:21:56.250642|S|789|12.35|0|789
C|YMM|20250709|12:22:03.926383|S|4|12.35|0|4
C|YMM|20250709|12:56:29.242420|S|200|12.34|0|200
C|YMM|20250709|13:09:43.807761|S|200|12.35|0|200
C|YMM|20250709|13:10:37.504874|S|200|12.35|0|200
C|YMM|20250709|13:10:37.952133|S|200|12.35|0|200
C|YMM|20250709|13:10:37.956087|S|200|12.35|0|200
C|YMM|20250709|13:10:37.958473|S|14|12.35|0|14
C|YMM|20250709|13:18:10.933598|S|100|12.35|0|100
C|YMM|20250709|13:38:11.233130|S|100|12.345|0|100
C|YMM|20250709|13:39:40.445841|S|16|12.35|0|16
C|YMM|20250709|13:39:40.445841|S|84|12.35|0|84
C|YMM|20250709|13:39:51.479786|S|23|12.35|0|23
C|YMM|20250709|13:39:51.479786|S|77|12.35|0|77
C|YMM|20250709|13:50:44.177329|S|67|12.35|0|67
C|YMM|20250709|13:50:44.177329|S|133|12.35|0|133
C|YMM|20250709|13:50:45.737187|S|300|12.36|0|300
C|YMM|20250709|13:50:46.088890|S|200|12.36|0|200
C|YMM|20250709|13:51:00.538078|S|533|12.35|0|533
C|YMM|20250709|14:02:10.343930|S|300|12.35|0|300
C|YMM|20250709|14:02:10.351466|S|300|12.35|0|300
C|YMM|20250709|14:07:33.616908|S|15|12.34|0|15
C|YMM|20250709|14:28:39.307238|S|247|12.33|0|247
C|YMM|20250709|14:28:39.307238|S|53|12.33|0|53
C|YMM|20250709|14:31:33.724150|S|300|12.325|0|300
C|YMM|20250709|14:33:47.196412|S|47|12.31|0|47
C|YMM|20250709|14:33:47.196480|S|10|12.32|0|10
C|YMM|20250709|14:35:50.746104|S|600|12.32|0|600
C|YMM|20250709|14:45:24.194924|S|10|12.33|0|10
C|YMM|20250709|14:45:24.194924|S|5|12.33|0|5
C|YMM|20250709|14:47:12.472509|S|300|12.34|0|300
C|YMM|20250709|14:47:12.479094|S|300|12.34|0|300
C|YMM|20250709|14:47:12.486301|S|200|12.34|0|200
C|YMM|20250709|14:48:15.184205|S|15|12.33|0|15
C|YMM|20250709|14:48:40.365600|S|300|12.34|0|300
C|YMM|20250709|14:50:53.529507|S|15|12.33|0|15
C|YMM|20250709|14:53:11.231844|S|15|12.33|0|15
C|YMM|20250709|15:06:22.885995|S|99|12.32|0|99
C|YMM|20250709|15:06:22.885995|S|1|12.32|0|1
C|YMM|20250709|15:11:12.433993|S|18|12.295|0|18
C|YMM|20250709|15:11:32.833899|S|16|12.295|0|16
C|YMM|20250709|15:12:06.417294|S|14|12.295|0|14
C|YMM|20250709|15:12:45.332520|S|800|12.3|0|800
C|YMM|20250709|15:12:45.332520|S|100|12.3|0|100
C|YMM|20250709|15:12:45.332640|S|100|12.3|0|100
C|YMM|20250709|15:12:57.463725|S|2|12.31|0|2
C|YMM|20250709|15:33:35.709327|S|70|12.325|0|70
C|YMM|20250709|15:33:35.709339|S|70|12.325|0|70
C|YMM|20250709|15:33:35.709362|S|409|12.325|0|409
C|YMM|20250709|15:33:35.709431|S|100|12.325|0|100
C|YMM|20250709|15:33:35.709446|S|3|12.325|0|3
C|YMM|20250709|15:33:35.709454|S|3|12.325|0|3
C|YMM|20250709|15:33:35.709527|S|145|12.325|0|145
C|YMM|20250709|15:37:23.259117|S|800|12.32|0|800
C|YMM|20250709|15:43:00.669933|S|300|12.31|0|300
C|YMM|20250709|15:43:37.217967|S|250|12.31|0|250
C|YMM|20250709|15:44:10.108212|S|280|12.31|0|280
C|YMM|20250709|15:44:32.990961|S|300|12.31|0|300
C|YMM|20250709|15:45:05.363190|S|356|12.31|0|356
C|YMM|20250709|15:45:05.390188|S|51|12.32|0|51
C|YMM|20250709|15:45:05.390188|S|249|12.32|0|249
C|YMM|20250709|15:45:05.396985|S|300|12.32|0|300
C|YMM|20250709|15:46:42.221565|S|300|12.32|0|300
C|YMM|20250709|15:47:12.136032|S|100|12.31|0|100
C|YMM|20250709|15:48:24.028816|S|240|12.32|0|240
C|YMM|20250709|15:49:28.755606|S|290|12.32|0|290
C|YMM|20250709|15:49:57.472198|S|230|12.32|0|230
C|YMM|20250709|15:50:37.338573|S|280|12.34|0|280
C|YMM|20250709|15:50:37.345633|S|300|12.34|0|300
C|YMM|20250709|15:51:05.850825|S|139|12.33|0|139
C|YMM|20250709|15:55:06.570474|S|190|12.35|0|190
C|YMM|20250709|15:55:06.570474|S|110|12.35|0|110
C|YMM|20250709|15:55:06.578533|S|100|12.35|0|100
C|YMM|20250709|15:55:06.578534|S|40|12.35|0|40
C|YMM|20250709|15:55:06.578534|S|110|12.35|0|110
C|YMM|20250709|15:55:06.589343|S|150|12.35|0|150
C|YMM|20250709|15:55:06.589343|S|50|12.35|0|50
C|YMM|20250709|15:55:06.589343|S|100|12.35|0|100
C|YMM|20250709|15:55:27.729760|S|300|12.345|0|300
C|YMM|20250709|15:55:27.736745|S|300|12.345|0|300
C|YMM|20250709|15:55:37.315795|S|18|12.345|0|18
C|YMM|20250709|15:56:22.035376|S|230|12.35|0|230
C|YMM|20250709|15:56:22.042973|S|300|12.35|0|300
C|YMM|20250709|15:56:24.434946|S|300|12.345|0|300
C|YMM|20250709|15:56:24.442561|S|300|12.345|0|300
C|YMM|20250709|15:56:24.450110|S|300|12.345|0|300
C|YMM|20250709|15:56:24.882789|S|300|12.35|0|300
C|YMM|20250709|15:56:24.888470|S|100|12.35|0|100
C|YMM|20250709|15:56:24.888470|S|200|12.35|0|200
C|YMM|20250709|15:56:24.895642|S|300|12.35|0|300
C|YMM|20250709|15:57:07.035866|S|300|12.35|0|300
C|YMM|20250709|15:57:07.041553|S|130|12.35|0|130
C|YMM|20250709|15:57:07.041553|S|100|12.35|0|100
C|YMM|20250709|15:57:07.050131|S|30|12.35|0|30
C|YMM|20250709|15:57:07.050131|S|100|12.35|0|100
C|YMM|20250709|15:57:07.050131|S|170|12.35|0|170
C|YMM|20250709|15:57:07.058062|S|100|12.35|0|100
C|YMM|20250709|15:57:07.058063|S|200|12.35|0|200
C|YMM|20250709|15:57:07.058737|S|600|12.35|0|600
C|YMM|20250709|15:57:12.612618|S|249|12.35|0|249
C|YMM|20250709|15:57:18.417243|S|11|12.35|0|11
C|YMM|20250709|15:57:36.961644|S|280|12.35|0|280
C|YMM|20250709|15:57:36.968999|S|300|12.35|0|300
C|YMM|20250709|15:57:42.954377|S|23|12.35|0|23
C|YMM|20250709|15:57:42.954756|S|4|12.35|0|4
C|YMM|20250709|15:57:47.582966|S|273|12.35|0|273
C|YMM|20250709|15:58:06.237863|S|100|12.35|0|100
C|YMM|20250709|15:58:07.380528|S|21|12.35|0|21
C|YMM|20250709|15:58:21.413770|S|5|12.345|0|5
C|YMM|20250709|15:58:27.675696|S|300|12.35|0|300
C|YMM|20250709|15:58:27.689070|S|300|12.36|0|300
C|YMM|20250709|15:58:27.689536|S|500|12.35|0|500
C|YMM|20250709|15:58:27.689536|S|100|12.35|0|100
C|YMM|20250709|15:58:27.689536|S|200|12.35|0|200
C|YMM|20250709|15:58:30.248609|S|3|12.35|0|3
C|YMM|20250709|15:58:32.063559|S|27|12.35|0|27
C|YMM|20250709|15:58:32.353492|S|4|12.35|0|4
C|YMM|20250709|15:58:34.132069|S|4|12.35|0|4
C|YMM|20250709|15:58:36.866134|S|4|12.35|0|4
C|YMM|20250709|15:58:39.089511|S|22|12.35|0|22
C|YMM|20250709|15:58:39.893340|S|5|12.35|0|5
C|YMM|20250709|15:58:40.422871|S|100|12.35|0|100
C|YMM|20250709|15:58:40.422987|S|631|12.35|0|631
C|YMM|20250709|15:58:40.422987|S|100|12.35|0|100
C|YMM|20250709|15:59:01.056681|S|100|12.35|0|100
C|YMM|20250709|15:59:02.457729|S|100|12.35|0|100
C|YMM|20250709|15:59:03.034127|S|100|12.35|0|100
C|YMM|20250709|15:59:03.514888|S|100|12.35|0|100
C|YMM|20250709|15:59:17.472993|S|100|12.35|0|100
C|YMM|20250709|15:59:17.473572|S|700|12.35|0|700
C|YMM|20250709|15:59:17.474509|S|800|12.35|0|800
C|YMM|20250709|15:59:17.474509|S|5|12.35|0|5
C|YMM|20250709|15:59:17.476039|S|52|12.35|0|52
C|YMM|20250709|15:59:17.476483|S|45|12.35|0|45
C|YMM|20250709|15:59:17.476492|S|3|12.35|0|3
C|YMM|20250709|15:59:17.477828|S|37|12.355|0|37
C|YMM|20250709|15:59:17.477835|S|37|12.355|0|37
C|YMM|20250709|15:59:17.487559|S|500|12.355|0|500
C|YMM|20250709|15:59:17.487612|S|350|12.355|0|350
C|YMM|20250709|15:59:17.487632|S|150|12.355|0|150
C|YMM|20250709|15:59:17.513488|S|100|12.35|0|100
C|YMM|20250709|15:59:17.513489|S|100|12.35|0|100
C|YMM|20250709|15:59:17.552735|S|100|12.35|0|100
C|YMM|20250709|15:59:17.574155|S|100|12.35|0|100
C|YMM|20250709|15:59:17.686227|S|100|12.35|0|100
C|YMM|20250709|15:59:17.702803|S|100|12.35|0|100
C|YMM|20250709|15:59:17.769775|S|100|12.35|0|100
C|YMM|20250709|15:59:17.770452|S|100|12.35|0|100
C|YMM|20250709|15:59:17.849963|S|100|12.35|0|100
C|YMM|20250709|15:59:17.947345|S|100|12.35|0|100
C|YMM|20250709|15:59:17.996835|S|100|12.35|0|100
C|YMM|20250709|15:59:23.767867|S|40|12.36|0|40
C|YMM|20250709|15:59:25.279055|S|800|12.35|0|800
C|YMM|20250709|15:59:25.284105|S|100|12.35|0|100
C|YMM|20250709|15:59:25.284902|S|700|12.35|0|700
C|YMM|20250709|15:59:30.763084|S|100|12.36|0|100
C|YMM|20250709|15:59:31.702917|S|800|12.36|0|800
C|YMM|20250709|15:59:38.088060|S|366|12.36|0|366
C|YMM|20250709|15:59:38.088131|S|34|12.36|0|34
C|YMM|20250709|15:59:38.098494|S|300|12.36|0|300
C|YMM|20250709|15:59:40.705138|S|200|12.365|0|200
C|YMM|20250709|15:59:43.438162|S|94|12.37|0|94
C|YMM|20250709|15:59:45.033419|S|800|12.36|0|800
C|YMM|20250709|15:59:45.033419|S|500|12.36|0|500
C|YMM|20250709|15:59:45.033420|S|1000|12.36|0|1000
C|YMM|20250709|15:59:50.066809|S|100|12.36|0|100
C|YMM|20250709|15:59:50.066822|S|100|12.36|0|100
C|YMM|20250709|15:59:50.284813|S|1|12.36|0|1
C|YMM|20250709|15:59:50.505622|S|299|12.36|0|299
C|YMM|20250709|15:59:50.505622|S|82|12.36|0|82
C|YMM|20250709|15:59:52.001301|S|500|12.36|0|500
C|YMM|20250709|15:59:52.001302|S|100|12.36|0|100
C|YMM|20250709|15:59:52.001302|S|800|12.36|0|800
C|YMM|20250709|15:59:53.719601|S|800|12.36|0|800
C|YMM|20250709|15:59:53.724285|S|100|12.36|0|100
C|YMM|20250709|15:59:54.813044|S|100|12.36|0|100
C|YMM|20250709|15:59:54.813057|S|100|12.36|0|100
C|YMM|20250709|15:59:54.820832|S|100|12.36|0|100
C|YMM|20250709|15:59:54.827491|S|100|12.36|0|100
C|YMM|20250709|15:59:54.834935|S|772|12.35|0|772
C|YMM|20250709|15:59:54.834935|S|500|12.35|0|500
C|YMM|20250709|15:59:54.843319|S|100|12.355|0|100
C|YMM|20250709|15:59:54.843768|S|100|12.36|0|100
C|YMM|20250709|15:59:54.844184|S|100|12.36|0|100
C|YMM|20250709|15:59:54.844525|S|500|12.355|0|500
C|YMM|20250709|15:59:54.863048|S|100|12.355|0|100
C|YMM|20250709|15:59:54.863996|S|100|12.355|0|100
C|YMM|20250709|15:59:54.868326|S|100|12.355|0|100
C|YMM|20250709|15:59:54.872263|S|100|12.355|0|100
C|YMM|20250709|15:59:56.478419|S|100|12.36|0|100
C|YMM|20250709|15:59:56.589365|S|12|12.35|0|12
C|YMM|20250709|15:59:57.213439|S|401|12.35|0|401
C|YMM|20250709|15:59:57.270428|S|100|12.35|0|100
C|YMM|20250709|15:59:57.274593|S|100|12.35|0|100
C|YMM|20250709|15:59:57.274612|S|200|12.35|0|200
C|YMM|20250709|15:59:57.274612|S|100|12.35|0|100
C|YMM|20250709|15:59:57.274613|S|300|12.35|0|300
C|YMM|20250709|15:59:57.274802|S|100|12.35|0|100
C|YMM|20250709|15:59:57.276202|S|100|12.35|0|100
C|YMM|20250709|15:59:57.276895|S|100|12.35|0|100
C|YMM|20250709|15:59:57.277844|S|100|12.35|0|100
C|YMM|20250709|15:59:57.280254|S|100|12.35|0|100
C|YMM|20250709|15:59:57.281589|S|100|12.35|0|100
C|YOU|20250709|09:31:05.374965|S|100|28.4|0|100
C|YOU|20250709|09:46:04.093001|S|50|28.5|0|50
C|YOU|20250709|11:25:56.560594|S|1|28.56|0|1
C|YOU|20250709|11:26:06.824042|S|33|28.56|0|33
C|YOU|20250709|11:27:04.256972|S|25|28.585|0|25
C|YOU|20250709|12:05:53.147725|S|100|28.52|0|100
C|YOU|20250709|13:21:37.350062|S|1|28.46|0|1
C|YOU|20250709|13:54:36.969020|S|1|28.54|0|1
C|YOU|20250709|14:12:14.140632|S|30|28.51|0|30
C|YOU|20250709|14:19:38.101769|S|85|28.47|0|85
C|YOU|20250709|14:58:07.076505|S|100|28.65|0|100
C|YOU|20250709|15:51:14.481989|S|100|28.48|0|100
C|YOU|20250709|15:56:41.442587|S|4|28.5|0|4
C|YOU|20250709|15:56:58.329554|S|13|28.5|0|13
C|YOU|20250709|15:57:02.710934|S|2|28.5|0|2
C|YOU|20250709|15:57:02.710942|S|150|28.5|0|150
C|YOU|20250709|15:57:02.710994|S|2|28.51|0|2
C|YOU|20250709|15:57:12.975562|S|5|28.505|0|5
C|YOU|20250709|15:57:12.975711|S|195|28.505|0|195
C|YOU|20250709|15:58:33.675896|S|30|28.51|0|30
C|YOU|20250709|15:58:33.675896|S|70|28.51|0|70
C|YOU|20250709|15:59:22.518399|S|200|28.535|0|200
C|YOU|20250709|15:59:31.422463|S|100|28.515|0|100
C|YOU|20250709|15:59:47.240336|S|100|28.535|0|100
C|YPF|20250709|09:32:58.029987|S|62|33.09|0|62
C|YPF|20250709|09:32:59.466291|S|38|33.09|0|38
C|YPF|20250709|09:50:02.947644|S|63|32.58|0|63
C|YPF|20250709|09:50:02.947719|S|37|32.58|0|37
C|YPF|20250709|09:53:46.439047|S|63|32.41|0|63
C|YPF|20250709|09:53:46.439125|S|37|32.41|0|37
C|YPF|20250709|10:13:00.049532|S|100|32.475|0|100
C|YPF|20250709|10:16:12.996902|S|63|32.525|0|63
C|YPF|20250709|10:38:47.415851|S|100|32.9|0|100
C|YPF|20250709|10:47:14.912546|S|126|32.83|0|126
C|YPF|20250709|11:03:26.510619|S|127|32.55|0|127
C|YPF|20250709|11:06:45.082440|S|100|32.455|0|100
C|YPF|20250709|11:22:32.034519|S|63|32.185|0|63
C|YPF|20250709|11:54:54.528097|S|11|32.27|0|11
C|YPF|20250709|11:54:55.166509|S|44|32.18|0|44
C|YPF|20250709|11:54:55.190037|S|100|32.15|0|100
C|YPF|20250709|11:57:56.669962|S|100|32.13|0|100
C|YPF|20250709|12:04:50.421413|S|134|32.03|0|134
C|YPF|20250709|12:21:31.762387|S|9|32.145|0|9
C|YPF|20250709|12:27:33.375853|S|63|32.255|0|63
C|YPF|20250709|12:29:54.670783|S|4|32.23|0|4
C|YPF|20250709|12:55:16.470294|S|100|32.145|0|100
C|YPF|20250709|13:20:20.306430|S|100|32.135|0|100
C|YPF|20250709|13:27:27.709073|S|3|32.08|0|3
C|YPF|20250709|13:29:25.872514|S|6|32.15|0|6
C|YPF|20250709|13:29:55.886043|S|6|32.15|0|6
C|YPF|20250709|13:35:41.976111|S|4|31.97|0|4
C|YPF|20250709|13:45:20.008718|S|63|31.95|0|63
C|YPF|20250709|14:03:48.257777|S|190|31.88|0|190
C|YPF|20250709|14:04:05.270446|S|100|31.84|0|100
C|YPF|20250709|14:11:40.779104|S|63|31.945|0|63
C|YPF|20250709|14:11:40.779174|S|37|31.945|0|37
C|YPF|20250709|14:11:40.779174|S|26|31.95|0|26
C|YPF|20250709|14:30:32.785320|S|28|32|0|28
C|YPF|20250709|14:30:32.785331|S|72|32|0|72
C|YPF|20250709|14:45:49.366429|S|225|32|0|225
C|YPF|20250709|14:58:41.220938|S|6|32.1|0|6
C|YPF|20250709|14:58:59.888849|S|100|32.09|0|100
C|YPF|20250709|15:26:27.093431|S|36|32.09|0|36
C|YPF|20250709|15:26:27.093712|S|8|32.09|0|8
C|YPF|20250709|15:33:21.188717|S|3|32.18|0|3
C|YPF|20250709|15:47:25.195877|S|100|31.95|0|100
C|YPF|20250709|15:47:25.252034|S|2|31.94|0|2
C|YPF|20250709|15:51:57.665432|S|100|31.94|0|100
C|YPF|20250709|15:54:50.502764|S|100|31.96|0|100
C|YPF|20250709|15:59:41.509479|S|100|31.99|0|100
C|YSEP|20250709|12:45:02.793515|S|100|24.38|0|100
C|YSG|20250709|14:54:47.754969|S|100|9.34|0|100
C|YSG|20250709|14:54:47.754970|S|100|9.34|0|100
C|YSG|20250709|14:54:47.801139|S|100|9.31|0|100
C|YSG|20250709|14:54:47.807156|S|100|9.31|0|100
C|YSG|20250709|15:23:54.435467|S|100|9.29|0|100
C|YSG|20250709|15:23:54.435476|S|7|9.29|0|7
C|YSG|20250709|15:23:54.435586|S|93|9.29|0|93
C|YSG|20250709|15:23:54.435744|S|7|9.29|0|7
C|YSG|20250709|15:50:23.249671|S|30|9.34|0|30
C|YUM|20250709|09:30:13.080324|S|50|150.26|0|50
C|YUM|20250709|10:09:12.598442|S|15|150.77|0|15
C|YUM|20250709|10:09:14.846851|S|7|150.77|0|7
C|YUM|20250709|10:09:45.504834|S|66|150.86|0|66
C|YUM|20250709|10:10:16.079734|S|8|150.86|0|8
C|YUM|20250709|10:10:24.984682|S|33|150.83|0|33
C|YUM|20250709|10:10:57.050806|S|81|150.86|0|81
C|YUM|20250709|10:12:23.039411|S|5|150.84|0|5
C|YUM|20250709|10:12:23.587677|S|5|150.84|0|5
C|YUM|20250709|10:12:24.597800|S|5|150.83|0|5
C|YUM|20250709|10:12:25.168456|S|36|150.83|0|36
C|YUM|20250709|10:13:25.088119|S|7|150.81|0|7
C|YUM|20250709|10:14:21.128828|S|4|150.83|0|4
C|YUM|20250709|10:14:22.306852|S|4|150.83|0|4
C|YUM|20250709|10:14:23.592983|S|4|150.83|0|4
C|YUM|20250709|10:14:24.143009|S|4|150.83|0|4
C|YUM|20250709|10:14:25.514534|S|28|150.83|0|28
C|YUM|20250709|10:15:00.090246|S|50|150.64|0|50
C|YUM|20250709|10:17:52.119164|S|100|150.89|0|100
C|YUM|20250709|10:17:56.044522|S|100|150.91|0|100
C|YUM|20250709|10:18:10.003780|S|100|150.85|0|100
C|YUM|20250709|10:19:15.359704|S|100|150.78|0|100
C|YUM|20250709|10:22:14.756745|S|1|150.81|0|1
C|YUM|20250709|10:25:02.100281|S|100|150.81|0|100
C|YUM|20250709|10:25:02.100281|S|95|150.82|0|95
C|YUM|20250709|10:26:44.119156|S|100|150.82|0|100
C|YUM|20250709|10:28:27.240341|S|31|150.73|0|31
C|YUM|20250709|10:35:03.575769|S|100|150.82|0|100
C|YUM|20250709|10:35:21.230517|S|100|150.67|0|100
C|YUM|20250709|10:39:48.684941|S|18|150.51|0|18
C|YUM|20250709|10:39:48.684941|S|100|150.51|0|100
C|YUM|20250709|10:59:01.832833|S|10|150.44|0|10
C|YUM|20250709|11:03:22.973694|S|100|150.55|0|100
C|YUM|20250709|11:06:49.516705|S|12|150.52|0|12
C|YUM|20250709|11:18:22.237307|S|9|150.48|0|9
C|YUM|20250709|11:18:23.121796|S|9|150.48|0|9
C|YUM|20250709|11:18:24.189918|S|9|150.47|0|9
C|YUM|20250709|11:28:11.213162|S|1|150.53|0|1
C|YUM|20250709|11:29:55.747667|S|26|150.41|0|26
C|YUM|20250709|11:29:55.939502|S|10|150.41|0|10
C|YUM|20250709|11:29:55.939513|S|9|150.41|0|9
C|YUM|20250709|11:29:57.390350|S|87|150.41|0|87
C|YUM|20250709|11:29:57.390350|S|2|150.41|0|2
C|YUM|20250709|11:29:57.390350|S|55|150.4|0|55
C|YUM|20250709|11:29:57.390350|S|55|150.41|0|55
C|YUM|20250709|11:29:57.390364|S|144|150.4|0|144
C|YUM|20250709|11:39:31.347943|S|1|150.67|0|1
C|YUM|20250709|11:39:31.356824|S|47|150.67|0|47
C|YUM|20250709|11:41:48.218694|S|10|150.79|0|10
C|YUM|20250709|12:06:58.331767|S|7|150.69|0|7
C|YUM|20250709|12:41:30.654851|S|50|150.57|0|50
C|YUM|20250709|12:49:09.564424|S|50|150.44|0|50
C|YUM|20250709|13:08:46.974758|S|100|150.55|0|100
C|YUM|20250709|13:22:56.693930|S|100|150.96|0|100
C|YUM|20250709|13:41:44.224147|S|100|150.77|0|100
C|YUM|20250709|13:41:44.224469|S|100|150.77|0|100
C|YUM|20250709|13:46:16.306976|S|24|150.8|0|24
C|YUM|20250709|14:16:56.037614|S|100|151.04|0|100
C|YUM|20250709|14:16:56.037614|S|50|151.04|0|50
C|YUM|20250709|14:53:49.339417|S|100|150.98|0|100
C|YUM|20250709|14:54:20.334668|S|100|150.97|0|100
C|YUM|20250709|14:55:00.136353|S|50|150.95|0|50
C|YUM|20250709|14:56:50.533284|S|100|151.01|0|100
C|YUM|20250709|15:06:21.858663|S|100|150.73|0|100
C|YUM|20250709|15:06:43.884936|S|100|150.66|0|100
C|YUM|20250709|15:09:14.081956|S|50|150.47|0|50
C|YUM|20250709|15:09:14.081957|S|100|150.48|0|100
C|YUM|20250709|15:13:33.112344|S|100|150.65|0|100
C|YUM|20250709|15:19:30.690704|S|100|150.76|0|100
C|YUM|20250709|15:20:05.904665|E|100|150.71|0|100
C|YUM|20250709|15:20:25.210446|S|50|150.73|0|50
C|YUM|20250709|15:40:05.376723|S|6|150.96|0|6
C|YUM|20250709|15:46:53.723824|S|100|150.855|0|100
C|YUM|20250709|15:49:04.183987|S|50|150.94|0|50
C|YUM|20250709|15:49:04.183987|S|50|150.94|0|50
C|YUM|20250709|15:51:13.839936|S|100|150.99|0|100
C|YUM|20250709|15:52:41.251974|S|100|150.95|0|100
C|YUM|20250709|15:54:27.603746|S|100|150.91|0|100
C|YUM|20250709|15:54:27.603746|S|100|150.91|0|100
C|YUM|20250709|15:56:56.867567|S|100|150.84|0|100
C|YUM|20250709|15:56:56.867567|S|12|150.84|0|12
C|YUM|20250709|15:57:31.007595|S|100|150.88|0|100
C|YUM|20250709|15:59:47.523609|S|50|150.84|0|50
C|YUM|20250709|15:59:47.523609|S|100|150.83|0|100
C|YUM|20250709|15:59:47.523610|S|100|150.84|0|100
C|YUM|20250709|15:59:48.521424|S|100|150.84|0|100
C|YUMC|20250709|09:31:08.971908|S|109|46.845|0|109
C|YUMC|20250709|09:31:52.984538|S|100|46.99|0|100
C|YUMC|20250709|09:38:30.094133|S|35|47|0|35
C|YUMC|20250709|09:39:48.645323|S|38|46.945|0|38
C|YUMC|20250709|09:40:59.876858|S|100|46.97|0|100
C|YUMC|20250709|09:46:09.244876|S|2|46.86|0|2
C|YUMC|20250709|09:48:00.368247|S|100|46.89|0|100
C|YUMC|20250709|09:49:37.379458|S|1|46.87|0|1
C|YUMC|20250709|09:49:37.379458|S|4|46.87|0|4
C|YUMC|20250709|09:49:37.379458|S|4|46.87|0|4
C|YUMC|20250709|09:49:37.379458|S|2|46.87|0|2
C|YUMC|20250709|09:49:37.379459|S|1|46.87|0|1
C|YUMC|20250709|09:50:41.577876|S|38|46.87|0|38
C|YUMC|20250709|09:54:02.376361|S|100|46.87|0|100
C|YUMC|20250709|09:55:25.491896|S|5|46.85|0|5
C|YUMC|20250709|09:55:25.491896|S|3|46.85|0|3
C|YUMC|20250709|09:55:25.491896|S|4|46.85|0|4
C|YUMC|20250709|09:55:25.491896|S|4|46.85|0|4
C|YUMC|20250709|10:00:11.196956|S|6|46.86|0|6
C|YUMC|20250709|10:00:11.196956|S|1|46.86|0|1
C|YUMC|20250709|10:00:11.196957|S|3|46.86|0|3
C|YUMC|20250709|10:00:52.404268|S|11|46.95|0|11
C|YUMC|20250709|10:01:14.897223|S|20|46.93|0|20
C|YUMC|20250709|10:03:29.326234|S|1|46.95|0|1
C|YUMC|20250709|10:09:56.497427|S|1|46.95|0|1
C|YUMC|20250709|10:12:56.062839|S|2|46.97|0|2
C|YUMC|20250709|10:23:36.734321|S|100|47.08|0|100
C|YUMC|20250709|10:23:36.734321|S|50|47.08|0|50
C|YUMC|20250709|10:24:36.032135|S|9|47.08|0|9
C|YUMC|20250709|10:24:36.033888|S|7|47.08|0|7
C|YUMC|20250709|10:28:42.274695|S|2|47.08|0|2
C|YUMC|20250709|10:39:09.515738|S|41|46.93|0|41
C|YUMC|20250709|10:39:09.515749|S|59|46.93|0|59
C|YUMC|20250709|10:40:39.457539|S|10|46.98|0|10
C|YUMC|20250709|10:40:39.457557|S|1|46.98|0|1
C|YUMC|20250709|10:40:39.457557|S|1|46.98|0|1
C|YUMC|20250709|10:40:39.457557|S|1|46.98|0|1
C|YUMC|20250709|11:27:28.696458|S|3|46.73|0|3
C|YUMC|20250709|11:27:29.491782|S|3|46.73|0|3
C|YUMC|20250709|11:27:37.816734|S|3|46.75|0|3
C|YUMC|20250709|11:33:06.844304|S|100|46.75|0|100
C|YUMC|20250709|11:34:21.070553|S|18|46.74|0|18
C|YUMC|20250709|11:34:21.073314|S|82|46.74|0|82
C|YUMC|20250709|11:41:52.875742|S|3|46.71|0|3
C|YUMC|20250709|11:41:55.304395|S|30|46.72|0|30
C|YUMC|20250709|11:47:05.729004|S|9|46.7|0|9
C|YUMC|20250709|11:49:01.268578|S|1|46.75|0|1
C|YUMC|20250709|11:49:04.908356|S|1|46.75|0|1
C|YUMC|20250709|11:53:25.808656|S|100|46.75|0|100
C|YUMC|20250709|11:53:28.015187|S|1|46.76|0|1
C|YUMC|20250709|11:55:28.349074|S|2|46.77|0|2
C|YUMC|20250709|11:59:54.716412|S|100|46.75|0|100
C|YUMC|20250709|12:00:28.246945|S|1|46.76|0|1
C|YUMC|20250709|12:00:35.298748|S|131|46.76|0|131
C|YUMC|20250709|12:00:58.006699|S|1|46.77|0|1
C|YUMC|20250709|12:00:58.060286|S|42|46.77|0|42
C|YUMC|20250709|12:00:58.060306|S|57|46.77|0|57
C|YUMC|20250709|12:01:05.643027|S|2|46.77|0|2
C|YUMC|20250709|12:01:29.005796|S|7|46.83|0|7
C|YUMC|20250709|12:01:49.065861|S|51|46.83|0|51
C|YUMC|20250709|12:01:58.668332|S|2|46.83|0|2
C|YUMC|20250709|12:02:03.251550|S|40|46.83|0|40
C|YUMC|20250709|12:02:03.367990|S|1|46.82|0|1
C|YUMC|20250709|12:03:58.526301|S|10|46.86|0|10
C|YUMC|20250709|12:14:16.785422|S|3|46.91|0|3
C|YUMC|20250709|12:14:16.785423|S|2|46.91|0|2
C|YUMC|20250709|12:14:16.785423|S|2|46.91|0|2
C|YUMC|20250709|12:14:16.785423|S|2|46.91|0|2
C|YUMC|20250709|12:14:16.785423|S|1|46.91|0|1
C|YUMC|20250709|12:14:16.785424|S|20|46.91|0|20
C|YUMC|20250709|12:14:16.785424|S|1|46.91|0|1
C|YUMC|20250709|12:14:18.304602|S|2|46.92|0|2
C|YUMC|20250709|12:16:00.112859|S|100|46.93|0|100
C|YUMC|20250709|12:21:00.630392|S|150|46.94|0|150
C|YUMC|20250709|12:21:42.589151|S|10|46.95|0|10
C|YUMC|20250709|12:22:52.293931|S|2|46.97|0|2
C|YUMC|20250709|12:23:15.231376|S|3|46.99|0|3
C|YUMC|20250709|12:24:42.430706|S|100|46.97|0|100
C|YUMC|20250709|12:29:27.490154|S|100|46.97|0|100
C|YUMC|20250709|12:35:37.884730|S|38|46.98|0|38
C|YUMC|20250709|12:35:37.884800|S|38|46.98|0|38
C|YUMC|20250709|12:40:16.381928|S|4|47.01|0|4
C|YUMC|20250709|12:41:38.921666|S|1|46.98|0|1
C|YUMC|20250709|12:41:38.972482|S|1|46.98|0|1
C|YUMC|20250709|12:42:18.310731|S|1|46.985|0|1
C|YUMC|20250709|12:43:53.473518|S|10|47.01|0|10
C|YUMC|20250709|12:46:23.930910|S|38|47.01|0|38
C|YUMC|20250709|12:46:23.931005|S|38|47.01|0|38
C|YUMC|20250709|12:53:08.723915|S|1|46.96|0|1
C|YUMC|20250709|12:53:18.976656|S|1|46.96|0|1
C|YUMC|20250709|12:53:44.618787|S|3|46.96|0|3
C|YUMC|20250709|12:55:08.747441|S|2|46.98|0|2
C|YUMC|20250709|12:55:08.747442|S|9|46.98|0|9
C|YUMC|20250709|12:55:08.747442|S|6|46.98|0|6
C|YUMC|20250709|12:55:08.747442|S|10|46.98|0|10
C|YUMC|20250709|12:55:08.747442|S|9|46.98|0|9
C|YUMC|20250709|12:55:08.747444|S|2|46.98|0|2
C|YUMC|20250709|12:55:08.747444|S|5|46.98|0|5
C|YUMC|20250709|12:55:08.747444|S|4|46.98|0|4
C|YUMC|20250709|12:59:38.055777|S|10|46.99|0|10
C|YUMC|20250709|13:00:11.662572|S|3|47.01|0|3
C|YUMC|20250709|13:03:48.283464|S|3|47|0|3
C|YUMC|20250709|13:11:23.758352|S|6|47.01|0|6
C|YUMC|20250709|13:11:43.242520|S|10|47.01|0|10
C|YUMC|20250709|13:16:56.287933|S|1|46.98|0|1
C|YUMC|20250709|13:17:50.352455|S|1|46.98|0|1
C|YUMC|20250709|13:18:25.654616|S|20|46.97|0|20
C|YUMC|20250709|13:18:39.396805|S|1|46.98|0|1
C|YUMC|20250709|13:19:21.065845|S|2|46.98|0|2
C|YUMC|20250709|13:19:21.065845|S|5|46.98|0|5
C|YUMC|20250709|13:22:59.460076|S|20|46.97|0|20
C|YUMC|20250709|13:22:59.460076|S|3|46.97|0|3
C|YUMC|20250709|13:22:59.460076|S|4|46.97|0|4
C|YUMC|20250709|13:22:59.460076|S|7|46.97|0|7
C|YUMC|20250709|13:23:00.396160|S|10|46.98|0|10
C|YUMC|20250709|13:24:23.363558|S|10|47|0|10
C|YUMC|20250709|13:25:02.448273|S|24|47.03|0|24
C|YUMC|20250709|13:28:42.992155|S|15|46.97|0|15
C|YUMC|20250709|13:29:56.262829|S|1|46.98|0|1
C|YUMC|20250709|13:30:15.521943|S|1|46.98|0|1
C|YUMC|20250709|13:30:15.521943|S|2|46.98|0|2
C|YUMC|20250709|13:37:59.162497|S|1|46.97|0|1
C|YUMC|20250709|13:40:58.438675|S|10|47.01|0|10
C|YUMC|20250709|13:48:01.271591|S|3|46.99|0|3
C|YUMC|20250709|13:48:01.271613|S|1|46.99|0|1
C|YUMC|20250709|13:48:01.271613|S|7|46.99|0|7
C|YUMC|20250709|13:48:01.271613|S|10|46.99|0|10
C|YUMC|20250709|13:48:01.271613|S|1|46.99|0|1
C|YUMC|20250709|13:53:26.212900|S|5|47.01|0|5
C|YUMC|20250709|13:58:20.871618|S|7|47.08|0|7
C|YUMC|20250709|13:58:20.871619|S|6|47.08|0|6
C|YUMC|20250709|13:58:21.360407|S|5|47.09|0|5
C|YUMC|20250709|13:59:47.189894|S|1|47.09|0|1
C|YUMC|20250709|14:00:05.684055|S|1|47.09|0|1
C|YUMC|20250709|14:00:05.686922|S|1|47.09|0|1
C|YUMC|20250709|14:07:42.461527|S|18|47.11|0|18
C|YUMC|20250709|14:21:45.001269|S|3|47.03|0|3
C|YUMC|20250709|14:25:43.783365|S|1|47.02|0|1
C|YUMC|20250709|14:26:49.890725|S|1|47.03|0|1
C|YUMC|20250709|14:35:35.926019|S|7|47.05|0|7
C|YUMC|20250709|14:42:25.342085|S|12|47.07|0|12
C|YUMC|20250709|14:42:25.342585|S|1|47.08|0|1
C|YUMC|20250709|14:46:20.860410|S|100|47.03|0|100
C|YUMC|20250709|14:53:42.534883|S|4|47.07|0|4
C|YUMC|20250709|15:01:56.727821|S|1|47.04|0|1
C|YUMC|20250709|15:01:56.727822|S|90|47.04|0|90
C|YUMC|20250709|15:02:59.359726|S|5|47.06|0|5
C|YUMC|20250709|15:18:26.354189|S|3|47.04|0|3
C|YUMC|20250709|15:19:15.795690|S|3|47.01|0|3
C|YUMC|20250709|15:23:15.848905|S|100|47.01|0|100
C|YUMC|20250709|15:23:15.849432|S|100|47.01|0|100
C|YUMC|20250709|15:23:52.765572|S|29|46.97|0|29
C|YUMC|20250709|15:24:27.233834|S|20|46.96|0|20
C|YUMC|20250709|15:28:05.033512|S|150|47.02|0|150
C|YUMC|20250709|15:28:05.033520|S|38|47.02|0|38
C|YUMC|20250709|15:28:38.022056|S|2|46.99|0|2
C|YUMC|20250709|15:36:08.341751|S|2|47.05|0|2
C|YUMC|20250709|15:39:35.090227|S|1|47.06|0|1
C|YUMC|20250709|15:48:11.246831|S|150|47.1|0|150
C|YUMC|20250709|15:48:11.246925|S|50|47.1|0|50
C|YUMC|20250709|15:57:36.742665|S|12|47.185|0|12
C|YUMC|20250709|15:57:36.742829|S|100|47.185|0|100
C|YUMC|20250709|15:57:53.463334|S|100|47.19|0|100
C|YUMC|20250709|15:59:17.738981|S|100|47.195|0|100
C|YUMC|20250709|15:59:17.739782|S|50|47.19|0|50
C|YUMC|20250709|15:59:32.196701|S|100|47.195|0|100
C|YUMC|20250709|15:59:34.364945|S|100|47.19|0|100
C|YUMC|20250709|15:59:37.892898|S|18|47.19|0|18
C|YUMC|20250709|15:59:41.478587|S|100|47.19|0|100
C|YUMC|20250709|15:59:41.508908|S|151|47.195|0|151
C|YUMC|20250709|15:59:41.782654|S|100|47.185|0|100
C|YUMC|20250709|15:59:41.782664|S|100|47.18|0|100
C|YUMC|20250709|15:59:43.080777|S|50|47.19|0|50
C|YUMC|20250709|15:59:43.105307|S|100|47.195|0|100
C|YUMC|20250709|15:59:43.108202|S|100|47.19|0|100
C|YUMC|20250709|15:59:43.218344|S|100|47.2|0|100
C|YYY|20250709|09:32:20.071947|S|200|11.79|0|200
C|YYY|20250709|14:44:04.212323|S|100|11.78|0|100
C|YYY|20250709|15:19:07.844694|S|100|11.79|0|100
C|YYY|20250709|15:22:49.491293|S|100|11.79|0|100
C|YYY|20250709|15:24:02.135278|S|100|11.79|0|100
C|YYY|20250709|15:25:19.876107|S|100|11.79|0|100
C|YYY|20250709|15:26:28.498715|S|100|11.79|0|100
C|YYY|20250709|15:27:30.892602|S|100|11.79|0|100
C|YYY|20250709|15:28:38.806624|S|100|11.79|0|100
C|YYY|20250709|15:29:41.071494|S|100|11.79|0|100
C|YYY|20250709|15:30:47.723031|S|100|11.79|0|100
C|YYY|20250709|15:31:54.681704|S|100|11.79|0|100
C|YYY|20250709|15:36:22.131086|S|100|11.79|0|100
C|YYY|20250709|15:52:24.889134|S|100|11.79|0|100
C|YYY|20250709|15:52:52.154103|S|100|11.79|0|100
C|YYY|20250709|15:53:22.966056|S|100|11.79|0|100
C|YYY|20250709|15:53:37.300495|S|100|11.79|0|100
C|YYY|20250709|15:55:00.439534|S|30|11.79|0|30
C|YYY|20250709|15:55:03.342935|S|14|11.79|0|14
C|YYY|20250709|15:55:21.127722|S|84|11.79|0|84
C|YYY|20250709|15:57:34.710773|S|100|11.79|0|100
C|YYY|20250709|15:58:01.874007|S|100|11.79|0|100
C|YYY|20250709|15:58:28.405446|S|100|11.79|0|100
C|YYY|20250709|15:58:45.341643|S|100|11.79|0|100
C|YYY|20250709|15:59:29.417225|S|100|11.79|0|100
C|Z|20250709|09:30:11.561403|S|100|73.26|0|100
C|Z|20250709|09:36:04.923005|S|25|73.165|0|25
C|Z|20250709|09:48:13.480126|S|25|73.9|0|25
C|Z|20250709|09:54:43.921686|S|25|74.425|0|25
C|Z|20250709|09:55:00.353197|S|25|74.425|0|25
C|Z|20250709|09:55:00.353260|S|25|74.425|0|25
C|Z|20250709|09:55:00.353318|S|25|74.425|0|25
C|Z|20250709|09:55:07.509331|S|100|74.53|0|100
C|Z|20250709|10:00:04.980616|S|25|74.69|0|25
C|Z|20250709|10:02:02.764469|S|100|74.93|0|100
C|Z|20250709|10:03:30.655723|S|25|74.925|0|25
C|Z|20250709|10:03:30.655789|S|25|74.925|0|25
C|Z|20250709|10:06:25.573683|S|25|74.895|0|25
C|Z|20250709|10:06:25.573801|S|25|74.895|0|25
C|Z|20250709|10:20:30.817427|S|25|74.525|0|25
C|Z|20250709|12:26:16.454322|S|6|75.27|0|6
C|Z|20250709|12:31:22.226216|S|25|75.19|0|25
C|Z|20250709|12:54:21.165727|S|2|75.39|0|2
C|Z|20250709|13:02:51.768085|S|100|75.59|0|100
C|Z|20250709|13:49:17.926112|S|100|76.02|0|100
C|Z|20250709|13:49:18.090492|S|100|75.97|0|100
C|Z|20250709|13:54:11.494046|S|100|76.1|0|100
C|Z|20250709|14:29:12.754504|S|2|75.85|0|2
C|Z|20250709|14:30:02.006711|S|100|75.96|0|100
C|Z|20250709|14:39:00.754116|S|50|76.15|0|50
C|Z|20250709|14:41:51.460550|S|100|75.99|0|100
C|Z|20250709|14:48:53.479028|S|5|75.98|0|5
C|Z|20250709|15:37:07.280857|S|14|75.355|0|14
C|Z|20250709|15:38:11.340052|S|5|75.41|0|5
C|Z|20250709|15:39:15.215480|S|150|75.45|0|150
C|Z|20250709|15:39:15.215480|S|5|75.44|0|5
C|Z|20250709|15:52:35.118539|S|100|75.26|0|100
C|Z|20250709|15:52:52.919462|S|2|75.26|0|2
C|Z|20250709|15:53:07.304673|S|2|75.26|0|2
C|Z|20250709|15:54:30.260115|S|25|75.44|0|25
C|Z|20250709|15:54:30.260183|S|25|75.445|0|25
C|Z|20250709|15:54:30.260242|S|25|75.445|0|25
C|Z|20250709|15:54:30.260299|S|25|75.445|0|25
C|Z|20250709|15:55:44.780440|S|3|75.49|0|3
C|Z|20250709|15:58:05.048862|S|60|75.48|0|60
C|Z|20250709|15:59:05.778658|S|100|75.51|0|100
C|Z|20250709|15:59:12.297847|S|200|75.53|0|200
C|ZALT|20250709|12:16:21.587134|S|100|30.95|0|100
C|ZALT|20250709|13:48:44.373473|S|300|30.96|0|300
C|ZALT|20250709|14:53:49.332209|S|58|30.98|0|58
C|ZALT|20250709|14:56:20.382302|S|42|30.98|0|42
C|ZALT|20250709|15:59:46.403469|S|200|31|0|200
C|ZALT|20250709|15:59:46.403469|S|200|31|0|200
C|ZALT|20250709|15:59:46.403469|S|100|31|0|100
C|ZALT|20250709|15:59:46.403469|S|200|31.01|0|200
C|ZALT|20250709|15:59:50.005909|S|19|31|0|19
C|ZALT|20250709|15:59:50.899853|S|200|31|0|200
C|ZALT|20250709|15:59:50.899853|S|181|31|0|181
C|ZALT|20250709|15:59:50.899854|S|200|31.01|0|200
C|ZBH|20250709|09:54:15.425339|S|1|93.52|0|1
C|ZBH|20250709|09:59:30.983421|S|50|93.36|0|50
C|ZBH|20250709|10:04:30.054624|S|50|93.315|0|50
C|ZBH|20250709|10:06:27.018279|S|58|93.35|0|58
C|ZBH|20250709|10:06:27.018279|S|109|93.36|0|109
C|ZBH|20250709|10:10:25.134135|S|2|93.41|0|2
C|ZBH|20250709|10:12:25.102046|S|1|93.32|0|1
C|ZBH|20250709|10:13:57.148746|S|50|93.315|0|50
C|ZBH|20250709|10:17:41.642344|S|3|93.52|0|3
C|ZBH|20250709|10:26:23.613713|S|50|93.46|0|50
C|ZBH|20250709|10:27:51.027677|S|15|93.41|0|15
C|ZBH|20250709|10:27:51.027677|S|100|93.42|0|100
C|ZBH|20250709|10:29:34.391742|S|100|93.51|0|100
C|ZBH|20250709|10:51:27.316600|S|100|92.97|0|100
C|ZBH|20250709|10:54:05.483796|S|1|92.98|0|1
C|ZBH|20250709|10:56:02.909950|S|1|92.87|0|1
C|ZBH|20250709|10:56:03.945726|S|1|92.89|0|1
C|ZBH|20250709|10:56:05.179571|S|4|92.89|0|4
C|ZBH|20250709|10:59:04.779903|S|1|92.73|0|1
C|ZBH|20250709|11:02:05.417080|S|4|92.86|0|4
C|ZBH|20250709|11:03:26.123417|S|100|92.975|0|100
C|ZBH|20250709|11:04:15.351661|S|1|93.03|0|1
C|ZBH|20250709|11:12:34.838619|S|50|92.88|0|50
C|ZBH|20250709|11:13:14.931361|S|2|92.82|0|2
C|ZBH|20250709|11:13:15.478503|S|1|92.81|0|1
C|ZBH|20250709|11:18:25.303589|S|2|92.9|0|2
C|ZBH|20250709|11:24:25.468242|S|1|93.04|0|1
C|ZBH|20250709|11:24:52.982711|S|4|92.97|0|4
C|ZBH|20250709|11:29:46.927276|S|10|93.08|0|10
C|ZBH|20250709|11:31:37.589423|S|10|93.35|0|10
C|ZBH|20250709|11:39:15.070232|S|100|93.6|0|100
C|ZBH|20250709|11:45:30.700077|S|10|93.61|0|10
C|ZBH|20250709|11:45:30.700088|S|10|93.61|0|10
C|ZBH|20250709|11:45:30.700190|S|6|93.59|0|6
C|ZBH|20250709|11:45:30.700589|S|4|93.59|0|4
C|ZBH|20250709|11:48:53.013411|S|6|93.61|0|6
C|ZBH|20250709|12:16:56.023855|S|100|93.885|0|100
C|ZBH|20250709|12:57:00.145101|S|81|94.15|0|81
C|ZBH|20250709|13:01:27.675302|S|40|93.96|0|40
C|ZBH|20250709|13:08:01.688997|S|100|94.13|0|100
C|ZBH|20250709|13:15:07.769026|S|100|94.29|0|100
C|ZBH|20250709|13:28:44.188572|S|2|94|0|2
C|ZBH|20250709|13:30:58.093947|S|1|93.95|0|1
C|ZBH|20250709|13:35:58.054543|S|8|93.81|0|8
C|ZBH|20250709|14:07:05.517290|S|50|94.28|0|50
C|ZBH|20250709|14:07:05.523402|S|100|94.22|0|100
C|ZBH|20250709|14:10:58.318069|S|100|94.28|0|100
C|ZBH|20250709|14:20:37.810412|S|120|94.46|0|120
C|ZBH|20250709|14:20:37.810500|S|120|94.46|0|120
C|ZBH|20250709|14:20:37.810501|S|101|94.45|0|101
C|ZBH|20250709|14:22:38.140135|S|10|94.54|0|10
C|ZBH|20250709|14:25:01.077185|S|100|94.535|0|100
C|ZBH|20250709|14:27:19.164365|S|3|94.57|0|3
C|ZBH|20250709|14:29:53.855430|S|2|94.54|0|2
C|ZBH|20250709|14:31:19.929514|S|63|94.59|0|63
C|ZBH|20250709|14:35:58.007470|S|1|94.79|0|1
C|ZBH|20250709|14:41:20.472102|S|6|94.8|0|6
C|ZBH|20250709|14:43:04.084633|S|2|94.89|0|2
C|ZBH|20250709|14:43:04.084951|S|120|94.89|0|120
C|ZBH|20250709|14:43:10.625566|S|120|94.99|0|120
C|ZBH|20250709|14:43:10.625567|S|120|94.98|0|120
C|ZBH|20250709|14:43:10.625567|S|14|94.98|0|14
C|ZBH|20250709|14:43:10.631571|S|50|94.99|0|50
C|ZBH|20250709|14:43:12.521567|S|100|95|0|100
C|ZBH|20250709|14:43:30.542634|S|89|95.07|0|89
C|ZBH|20250709|14:45:11.156317|S|53|95.13|0|53
C|ZBH|20250709|14:45:13.200852|S|100|95.18|0|100
C|ZBH|20250709|14:48:26.273782|S|79|95.12|0|79
C|ZBH|20250709|14:48:26.274041|S|1|95.1|0|1
C|ZBH|20250709|14:48:39.903931|S|100|95.2|0|100
C|ZBH|20250709|14:48:59.564620|S|100|95.19|0|100
C|ZBH|20250709|14:50:27.073537|S|50|95.06|0|50
C|ZBH|20250709|14:50:27.073604|S|50|95.06|0|50
C|ZBH|20250709|14:54:58.137549|S|100|95.08|0|100
C|ZBH|20250709|14:55:54.694707|S|100|95.2|0|100
C|ZBH|20250709|14:56:49.483343|S|100|95.33|0|100
C|ZBH|20250709|14:58:11.533922|S|120|95.24|0|120
C|ZBH|20250709|14:58:11.533987|S|1|95.24|0|1
C|ZBH|20250709|14:58:32.126042|S|3|95.28|0|3
C|ZBH|20250709|14:59:54.893748|S|80|95.21|0|80
C|ZBH|20250709|15:02:30.212212|S|48|95.1|0|48
C|ZBH|20250709|15:14:14.007276|S|1|94.82|0|1
C|ZBH|20250709|15:16:18.588615|S|9|94.86|0|9
C|ZBH|20250709|15:16:18.588627|S|9|94.86|0|9
C|ZBH|20250709|15:17:08.374636|S|100|94.86|0|100
C|ZBH|20250709|15:17:08.374946|S|100|94.87|0|100
C|ZBH|20250709|15:29:28.491217|S|10|95|0|10
C|ZBH|20250709|15:31:38.860543|S|1|94.94|0|1
C|ZBH|20250709|15:31:38.860562|S|1|94.94|0|1
C|ZBH|20250709|15:31:38.860606|S|20|94.95|0|20
C|ZBH|20250709|15:31:38.860606|S|100|94.95|0|100
C|ZBH|20250709|15:31:38.860795|S|100|94.96|0|100
C|ZBH|20250709|15:35:11.662491|S|100|95.09|0|100
C|ZBH|20250709|15:40:57.257384|S|100|94.97|0|100
C|ZBH|20250709|15:40:57.257520|S|20|94.97|0|20
C|ZBH|20250709|15:49:02.025171|S|5|95.14|0|5
C|ZBH|20250709|15:49:02.025182|S|5|95.14|0|5
C|ZBH|20250709|15:50:19.089003|S|100|95.23|0|100
C|ZBH|20250709|15:50:49.030224|S|100|95.215|0|100
C|ZBH|20250709|15:54:56.923438|S|100|95.22|0|100
C|ZBH|20250709|15:55:46.317433|S|44|95.3|0|44
C|ZBH|20250709|15:56:54.083566|S|100|95.19|0|100
C|ZBH|20250709|15:56:54.089352|S|100|95.19|0|100
C|ZBH|20250709|15:56:54.095368|S|100|95.19|0|100
C|ZBH|20250709|15:57:21.927433|S|10|95.15|0|10
C|ZBH|20250709|15:57:37.153905|S|100|95.15|0|100
C|ZBH|20250709|15:58:10.126561|S|100|95.19|0|100
C|ZBH|20250709|15:58:12.917037|S|20|95.19|0|20
C|ZBH|20250709|15:58:23.117273|S|50|95.185|0|50
C|ZBH|20250709|15:58:23.117273|S|50|95.18|0|50
C|ZBH|20250709|15:59:19.946214|S|100|95.23|0|100
C|ZBH|20250709|15:59:20.478463|S|100|95.23|0|100
C|ZBH|20250709|15:59:46.184389|S|100|95.195|0|100
C|ZBH|20250709|15:59:54.193637|S|3|95.22|0|3
C|ZBH|20250709|15:59:54.293372|S|100|95.22|0|100
C|ZBH|20250709|15:59:55.379069|S|5|95.2|0|5
C|ZBIO|20250709|15:43:29.991026|S|1|10.48|0|1
C|ZBIO|20250709|15:43:29.991059|S|1|10.48|0|1
C|ZBIO|20250709|15:43:29.991079|S|1|10.48|0|1
C|ZBIO|20250709|15:56:15.162356|S|24|10.37|0|24
C|ZBIO|20250709|15:56:15.162882|S|76|10.37|0|76
C|ZBIO|20250709|15:57:35.828059|S|100|10.42|0|100
C|ZBIO|20250709|15:59:40.401909|S|10|10.5|0|10
C|ZBRA|20250709|09:31:46.084703|S|5|325.38|0|5
C|ZBRA|20250709|09:31:46.084717|S|95|325.38|0|95
C|ZBRA|20250709|09:33:04.992317|S|50|324.38|0|50
C|ZBRA|20250709|09:33:04.992317|S|25|324.38|0|25
C|ZBRA|20250709|09:33:04.992317|S|25|324.29|0|25
C|ZBRA|20250709|09:33:09.601884|S|20|322.94|0|20
C|ZBRA|20250709|09:33:09.601884|S|80|322.94|0|80
C|ZBRA|20250709|09:33:11.252578|S|100|323.56|0|100
C|ZBRA|20250709|09:34:03.244578|S|99|323.04|0|99
C|ZBRA|20250709|09:50:56.358900|S|1|323.51|0|1
C|ZBRA|20250709|11:16:31.939780|S|1|317.02|0|1
C|ZBRA|20250709|11:21:56.761187|S|100|317.555|0|100
C|ZBRA|20250709|14:10:25.050002|S|50|322.11|0|50
C|ZBRA|20250709|14:10:25.050003|S|50|322.11|0|50
C|ZBRA|20250709|14:10:25.050003|S|15|322.12|0|15
C|ZBRA|20250709|14:13:49.035424|S|100|322.08|0|100
C|ZBRA|20250709|14:30:18.778715|S|1|320.97|0|1
C|ZBRA|20250709|15:56:24.790559|S|49|322.45|0|49
C|ZBRA|20250709|15:56:58.099510|S|100|322.09|0|100
C|ZD|20250709|10:16:38.401488|S|40|33.06|0|40
C|ZD|20250709|10:16:38.401488|S|80|33.06|0|80
C|ZD|20250709|10:24:28.732850|S|100|32.895|0|100
C|ZD|20250709|10:47:10.617774|S|100|32.685|0|100
C|ZD|20250709|10:58:24.509165|S|100|32.475|0|100
C|ZD|20250709|11:26:22.053038|S|5|32.22|0|5
C|ZD|20250709|12:23:01.351728|S|1|32.5|0|1
C|ZD|20250709|12:28:40.459988|S|1|32.5|0|1
C|ZD|20250709|12:34:40.280986|S|6|32.51|0|6
C|ZD|20250709|14:41:31.035278|S|10|32.88|0|10
C|ZD|20250709|14:52:18.339790|S|10|32.885|0|10
C|ZD|20250709|15:18:57.075774|S|10|32.87|0|10
C|ZD|20250709|15:36:29.702430|S|2|33.01|0|2
C|ZD|20250709|15:36:29.702431|S|1|33.01|0|1
C|ZD|20250709|15:59:49.844751|S|6|33.26|0|6
C|ZENA|20250709|09:32:23.347485|S|270|3.84|0|270
C|ZENA|20250709|09:32:23.347889|S|200|3.84|0|200
C|ZENA|20250709|10:01:48.223045|S|100|3.79|0|100
C|ZENA|20250709|10:08:21.422886|S|200|3.75|0|200
C|ZENA|20250709|10:14:38.131871|S|2|3.74|0|2
C|ZENA|20250709|15:14:58.001357|S|100|3.88|0|100
C|ZENA|20250709|15:15:24.960533|S|100|3.88|0|100
C|ZENA|20250709|15:54:45.424096|S|300|3.83|0|300
C|ZENA|20250709|15:54:45.424780|S|100|3.83|0|100
C|ZENA|20250709|15:54:45.425385|S|100|3.83|0|100
C|ZENA|20250709|15:58:28.807471|S|50|3.86|0|50
C|ZENA|20250709|15:58:28.807486|S|25|3.86|0|25
C|ZENA|20250709|15:58:28.807486|S|25|3.86|0|25
C|ZEPP|20250709|09:35:49.790671|S|100|5.81|0|100
C|ZEPP|20250709|09:35:49.793949|S|100|5.81|0|100
C|ZEPP|20250709|09:35:49.808058|S|100|5.79|0|100
C|ZEPP|20250709|09:35:49.825875|S|100|5.77|0|100
C|ZEPP|20250709|09:35:54.195317|S|100|5.78|0|100
C|ZEPP|20250709|09:36:05.865862|S|100|5.83|0|100
C|ZEPP|20250709|09:36:57.730399|S|100|5.57|0|100
C|ZEPP|20250709|09:38:03.979277|S|100|5.51|0|100
C|ZEPP|20250709|09:38:03.984588|S|100|5.51|0|100
C|ZEPP|20250709|09:46:41.583167|S|100|5.71|0|100
C|ZEPP|20250709|09:50:49.484109|E|100|5.66|0|100
C|ZEPP|20250709|09:50:49.488452|E|100|5.66|0|100
C|ZEPP|20250709|09:50:49.492022|E|60|5.66|0|60
C|ZEPP|20250709|09:54:54.425040|E|10|5.63|0|10
C|ZEPP|20250709|10:06:32.603058|E|80|5.57|0|80
C|ZEPP|20250709|11:00:59.868200|S|100|5.71|0|100
C|ZEPP|20250709|12:53:15.273721|E|100|5.6|0|100
C|ZEPP|20250709|14:21:56.754501|E|100|5.56|0|100
C|ZEPP|20250709|15:59:54.212082|S|10|5.51|0|10
C|ZETA|20250709|09:30:02.187943|S|3|15.02|0|3
C|ZETA|20250709|09:30:02.188007|S|100|15.02|0|100
C|ZETA|20250709|09:30:02.188015|S|6|15.02|0|6
C|ZETA|20250709|09:30:02.188024|S|4|15.02|0|4
C|ZETA|20250709|09:32:25.241289|S|5|15.18|0|5
C|ZETA|20250709|09:32:35.504927|S|100|15.16|0|100
C|ZETA|20250709|09:33:06.203978|S|10|15.08|0|10
C|ZETA|20250709|09:33:27.754083|S|6|15.03|0|6
C|ZETA|20250709|09:42:36.656416|S|100|15.27|0|100
C|ZETA|20250709|09:53:37.420871|S|100|15.345|0|100
C|ZETA|20250709|09:55:58.455036|S|100|15.435|0|100
C|ZETA|20250709|10:04:00.037145|S|100|15.545|0|100
C|ZETA|20250709|10:04:28.092371|S|100|15.53|0|100
C|ZETA|20250709|10:04:28.168416|S|3|15.51|0|3
C|ZETA|20250709|10:04:28.168424|S|3|15.51|0|3
C|ZETA|20250709|10:04:28.168443|S|94|15.51|0|94
C|ZETA|20250709|10:06:48.569787|S|1|15.425|0|1
C|ZETA|20250709|10:06:48.569805|S|1|15.425|0|1
C|ZETA|20250709|10:09:01.446634|S|100|15.395|0|100
C|ZETA|20250709|10:14:26.382031|S|100|15.445|0|100
C|ZETA|20250709|10:14:39.043037|S|62|15.45|0|62
C|ZETA|20250709|10:16:00.746985|S|100|15.47|0|100
C|ZETA|20250709|10:27:29.788747|S|100|15.425|0|100
C|ZETA|20250709|10:28:47.112856|S|100|15.29|0|100
C|ZETA|20250709|10:29:11.328682|S|100|15.29|0|100
C|ZETA|20250709|10:29:56.003246|S|1|15.31|0|1
C|ZETA|20250709|10:32:56.624649|S|100|15.28|0|100
C|ZETA|20250709|10:34:08.989229|S|100|15.265|0|100
C|ZETA|20250709|10:35:57.391297|S|2|15.29|0|2
C|ZETA|20250709|10:36:04.123084|S|100|15.29|0|100
C|ZETA|20250709|10:36:26.563179|S|100|15.28|0|100
C|ZETA|20250709|10:36:34.303594|S|100|15.285|0|100
C|ZETA|20250709|10:46:02.930055|S|100|15.425|0|100
C|ZETA|20250709|10:49:00.429177|S|100|15.32|0|100
C|ZETA|20250709|10:50:16.720053|S|2|15.32|0|2
C|ZETA|20250709|10:50:25.724286|S|100|15.32|0|100
C|ZETA|20250709|10:52:51.171901|S|100|15.3|0|100
C|ZETA|20250709|10:55:11.154368|S|1|15.32|0|1
C|ZETA|20250709|10:55:26.203261|S|53|15.32|0|53
C|ZETA|20250709|10:55:41.142188|S|53|15.31|0|53
C|ZETA|20250709|10:59:26.249681|S|30|15.32|0|30
C|ZETA|20250709|10:59:41.833404|S|100|15.31|0|100
C|ZETA|20250709|11:00:27.120807|S|100|15.305|0|100
C|ZETA|20250709|11:01:11.063928|S|200|15.36|0|200
C|ZETA|20250709|11:01:11.063995|S|100|15.36|0|100
C|ZETA|20250709|11:04:07.414137|S|2|15.33|0|2
C|ZETA|20250709|11:13:12.316815|S|1|15.31|0|1
C|ZETA|20250709|11:13:34.694246|S|32|15.31|0|32
C|ZETA|20250709|11:17:02.810173|S|100|15.29|0|100
C|ZETA|20250709|11:20:22.753230|S|100|15.325|0|100
C|ZETA|20250709|11:20:30.140988|S|100|15.33|0|100
C|ZETA|20250709|11:20:40.341811|S|100|15.345|0|100
C|ZETA|20250709|11:20:55.463603|S|100|15.34|0|100
C|ZETA|20250709|11:24:28.690356|S|100|15.375|0|100
C|ZETA|20250709|11:25:39.394135|S|24|15.39|0|24
C|ZETA|20250709|11:25:47.905445|S|100|15.39|0|100
C|ZETA|20250709|11:27:41.390356|S|76|15.4|0|76
C|ZETA|20250709|11:27:41.390390|S|8|15.4|0|8
C|ZETA|20250709|11:28:36.913154|S|100|15.39|0|100
C|ZETA|20250709|11:30:45.849487|S|76|15.37|0|76
C|ZETA|20250709|11:47:13.671319|S|85|15.43|0|85
C|ZETA|20250709|11:49:12.208257|S|100|15.475|0|100
C|ZETA|20250709|11:49:13.651326|S|100|15.49|0|100
C|ZETA|20250709|11:49:30.706793|S|100|15.485|0|100
C|ZETA|20250709|11:54:27.773736|S|19|15.44|0|19
C|ZETA|20250709|11:55:10.790713|S|1|15.43|0|1
C|ZETA|20250709|11:57:34.467120|S|32|15.52|0|32
C|ZETA|20250709|11:58:29.988604|S|100|15.53|0|100
C|ZETA|20250709|11:58:53.919690|S|37|15.54|0|37
C|ZETA|20250709|11:59:53.231796|S|100|15.55|0|100
C|ZETA|20250709|12:00:39.145199|S|100|15.55|0|100
C|ZETA|20250709|12:00:47.085102|S|1|15.54|0|1
C|ZETA|20250709|12:00:47.085123|S|8|15.54|0|8
C|ZETA|20250709|12:00:47.085123|S|90|15.54|0|90
C|ZETA|20250709|12:00:47.085123|S|1|15.54|0|1
C|ZETA|20250709|12:02:30.277013|S|100|15.545|0|100
C|ZETA|20250709|12:03:10.945404|S|33|15.615|0|33
C|ZETA|20250709|12:03:10.945956|S|100|15.62|0|100
C|ZETA|20250709|12:05:33.228020|S|50|15.65|0|50
C|ZETA|20250709|12:05:43.434135|S|100|15.63|0|100
C|ZETA|20250709|12:05:52.641416|S|2|15.62|0|2
C|ZETA|20250709|12:05:55.141567|S|1|15.61|0|1
C|ZETA|20250709|12:05:55.141567|S|13|15.61|0|13
C|ZETA|20250709|12:06:06.748234|S|99|15.61|0|99
C|ZETA|20250709|12:06:23.259699|S|100|15.61|0|100
C|ZETA|20250709|12:06:34.068130|S|2|15.59|0|2
C|ZETA|20250709|12:08:30.294302|S|10|15.55|0|10
C|ZETA|20250709|12:10:58.006741|S|1|15.56|0|1
C|ZETA|20250709|12:11:09.102511|S|1|15.54|0|1
C|ZETA|20250709|12:11:09.102524|S|1|15.54|0|1
C|ZETA|20250709|12:11:09.103292|S|1|15.54|0|1
C|ZETA|20250709|12:11:09.103299|S|1|15.54|0|1
C|ZETA|20250709|12:11:21.070227|S|84|15.545|0|84
C|ZETA|20250709|12:12:00.573607|S|1|15.53|0|1
C|ZETA|20250709|12:12:00.573608|S|5|15.53|0|5
C|ZETA|20250709|12:14:13.711672|S|100|15.54|0|100
C|ZETA|20250709|12:14:34.415314|S|100|15.56|0|100
C|ZETA|20250709|12:15:35.230500|S|7|15.55|0|7
C|ZETA|20250709|12:16:46.366032|S|100|15.535|0|100
C|ZETA|20250709|12:16:46.366032|S|100|15.54|0|100
C|ZETA|20250709|12:18:15.332064|S|1|15.55|0|1
C|ZETA|20250709|12:18:15.332065|S|2|15.55|0|2
C|ZETA|20250709|12:18:15.332065|S|9|15.55|0|9
C|ZETA|20250709|12:18:15.332065|S|1|15.55|0|1
C|ZETA|20250709|12:18:15.332065|S|6|15.55|0|6
C|ZETA|20250709|12:18:47.915730|S|100|15.555|0|100
C|ZETA|20250709|12:19:00.150996|S|1|15.55|0|1
C|ZETA|20250709|12:19:00.151024|S|1|15.55|0|1
C|ZETA|20250709|12:21:41.559083|S|20|15.6|0|20
C|ZETA|20250709|12:21:45.475743|S|100|15.585|0|100
C|ZETA|20250709|12:26:40.323660|S|2|15.61|0|2
C|ZETA|20250709|12:26:40.323661|S|2|15.61|0|2
C|ZETA|20250709|12:26:54.515725|S|1|15.6|0|1
C|ZETA|20250709|12:26:54.515761|S|1|15.6|0|1
C|ZETA|20250709|12:29:18.872662|S|100|15.62|0|100
C|ZETA|20250709|12:29:21.153611|S|1|15.615|0|1
C|ZETA|20250709|12:29:21.153633|S|1|15.61|0|1
C|ZETA|20250709|12:29:21.154008|S|99|15.61|0|99
C|ZETA|20250709|12:29:45.017884|S|100|15.62|0|100
C|ZETA|20250709|12:33:35.170368|S|16|15.66|0|16
C|ZETA|20250709|12:34:09.982216|S|200|15.68|0|200
C|ZETA|20250709|12:34:09.982286|S|100|15.68|0|100
C|ZETA|20250709|12:34:09.996169|S|100|15.69|0|100
C|ZETA|20250709|12:34:48.262011|S|100|15.71|0|100
C|ZETA|20250709|12:36:59.506384|S|5|15.69|0|5
C|ZETA|20250709|12:36:59.506384|S|100|15.69|0|100
C|ZETA|20250709|12:38:30.410509|S|5|15.68|0|5
C|ZETA|20250709|12:39:10.315789|S|20|15.62|0|20
C|ZETA|20250709|12:39:57.892178|S|73|15.585|0|73
C|ZETA|20250709|12:39:57.892242|S|27|15.585|0|27
C|ZETA|20250709|12:41:21.215715|S|60|15.565|0|60
C|ZETA|20250709|12:42:55.619998|S|100|15.6|0|100
C|ZETA|20250709|12:45:32.198335|S|37|15.6|0|37
C|ZETA|20250709|12:45:53.006398|S|100|15.58|0|100
C|ZETA|20250709|12:47:43.073433|S|100|15.6|0|100
C|ZETA|20250709|12:49:53.907325|S|3|15.6|0|3
C|ZETA|20250709|12:55:37.121738|S|2|15.65|0|2
C|ZETA|20250709|12:55:37.121758|S|2|15.65|0|2
C|ZETA|20250709|12:55:37.121922|S|2|15.65|0|2
C|ZETA|20250709|12:55:37.121939|S|2|15.65|0|2
C|ZETA|20250709|12:55:37.122657|S|1|15.65|0|1
C|ZETA|20250709|12:55:42.083752|S|1|15.66|0|1
C|ZETA|20250709|12:56:44.602154|S|2|15.66|0|2
C|ZETA|20250709|13:04:03.110281|S|100|15.575|0|100
C|ZETA|20250709|13:05:01.940945|S|4|15.52|0|4
C|ZETA|20250709|13:05:14.597690|S|4|15.51|0|4
C|ZETA|20250709|13:08:21.990387|S|3|15.47|0|3
C|ZETA|20250709|13:08:21.990387|S|2|15.47|0|2
C|ZETA|20250709|13:08:22.767105|S|100|15.455|0|100
C|ZETA|20250709|13:10:24.325974|S|1|15.5|0|1
C|ZETA|20250709|13:10:24.326051|S|1|15.5|0|1
C|ZETA|20250709|13:10:24.326072|S|1|15.5|0|1
C|ZETA|20250709|13:13:06.583722|S|90|15.49|0|90
C|ZETA|20250709|13:14:44.945307|S|100|15.47|0|100
C|ZETA|20250709|13:15:37.570936|S|3|15.47|0|3
C|ZETA|20250709|13:15:37.570936|S|6|15.47|0|6
C|ZETA|20250709|13:15:46.723501|S|100|15.485|0|100
C|ZETA|20250709|13:17:14.302519|S|2|15.48|0|2
C|ZETA|20250709|13:18:18.880877|S|2|15.485|0|2
C|ZETA|20250709|13:18:18.880943|S|2|15.485|0|2
C|ZETA|20250709|13:18:18.880951|S|200|15.485|0|200
C|ZETA|20250709|13:18:31.898142|S|100|15.5|0|100
C|ZETA|20250709|13:19:49.860390|S|3|15.5|0|3
C|ZETA|20250709|13:19:49.860390|S|2|15.5|0|2
C|ZETA|20250709|13:21:30.876435|S|100|15.495|0|100
C|ZETA|20250709|13:23:45.304756|S|21|15.51|0|21
C|ZETA|20250709|13:25:59.723800|S|9|15.54|0|9
C|ZETA|20250709|13:30:32.503212|S|1|15.57|0|1
C|ZETA|20250709|13:32:50.408200|S|13|15.58|0|13
C|ZETA|20250709|13:33:24.840850|S|77|15.59|0|77
C|ZETA|20250709|13:35:30.572382|S|100|15.57|0|100
C|ZETA|20250709|13:35:40.876165|S|1|15.58|0|1
C|ZETA|20250709|13:37:03.545486|S|1|15.56|0|1
C|ZETA|20250709|13:37:03.545522|S|1|15.56|0|1
C|ZETA|20250709|13:39:13.406607|S|2|15.58|0|2
C|ZETA|20250709|13:39:13.406608|S|3|15.58|0|3
C|ZETA|20250709|13:39:13.406608|S|5|15.58|0|5
C|ZETA|20250709|13:43:30.261060|S|9|15.57|0|9
C|ZETA|20250709|13:43:30.261061|S|6|15.57|0|6
C|ZETA|20250709|13:43:30.261061|S|4|15.57|0|4
C|ZETA|20250709|13:43:53.416648|S|5|15.56|0|5
C|ZETA|20250709|13:43:53.416649|S|5|15.56|0|5
C|ZETA|20250709|13:50:02.016468|S|100|15.62|0|100
C|ZETA|20250709|13:55:48.487406|S|16|15.67|0|16
C|ZETA|20250709|13:56:36.186278|S|1|15.645|0|1
C|ZETA|20250709|13:56:36.186310|S|1|15.645|0|1
C|ZETA|20250709|14:05:00.275134|S|100|15.78|0|100
C|ZETA|20250709|14:05:44.118772|S|3|15.77|0|3
C|ZETA|20250709|14:05:44.118772|S|100|15.77|0|100
C|ZETA|20250709|14:08:27.124088|S|20|15.81|0|20
C|ZETA|20250709|14:09:37.231841|S|4|15.785|0|4
C|ZETA|20250709|14:09:37.232634|S|4|15.78|0|4
C|ZETA|20250709|14:09:51.926306|S|100|15.815|0|100
C|ZETA|20250709|14:10:05.369061|S|100|15.81|0|100
C|ZETA|20250709|14:13:08.817732|S|100|15.78|0|100
C|ZETA|20250709|14:14:17.299873|S|50|15.855|0|50
C|ZETA|20250709|14:15:50.334498|S|4|15.83|0|4
C|ZETA|20250709|14:16:08.181337|S|4|15.82|0|4
C|ZETA|20250709|14:16:51.193030|S|5|15.8|0|5
C|ZETA|20250709|14:17:46.231884|S|3|15.79|0|3
C|ZETA|20250709|14:17:46.231884|S|3|15.79|0|3
C|ZETA|20250709|14:18:06.607068|S|100|15.785|0|100
C|ZETA|20250709|14:18:15.987102|S|100|15.78|0|100
C|ZETA|20250709|14:18:26.639017|S|97|15.78|0|97
C|ZETA|20250709|14:18:26.639017|S|3|15.78|0|3
C|ZETA|20250709|14:18:36.343319|S|3|15.78|0|3
C|ZETA|20250709|14:18:56.165827|S|10|15.77|0|10
C|ZETA|20250709|14:18:56.165844|S|10|15.77|0|10
C|ZETA|20250709|14:18:56.165894|S|80|15.77|0|80
C|ZETA|20250709|14:18:56.174120|S|5|15.76|0|5
C|ZETA|20250709|14:19:01.783131|S|50|15.76|0|50
C|ZETA|20250709|14:19:15.349725|S|100|15.77|0|100
C|ZETA|20250709|14:22:53.910083|S|15|15.75|0|15
C|ZETA|20250709|14:24:00.490570|S|7|15.75|0|7
C|ZETA|20250709|14:24:00.490570|S|4|15.75|0|4
C|ZETA|20250709|14:24:03.197179|S|8|15.74|0|8
C|ZETA|20250709|14:24:03.197179|S|4|15.74|0|4
C|ZETA|20250709|14:24:12.686659|S|3|15.73|0|3
C|ZETA|20250709|14:24:57.175220|S|100|15.71|0|100
C|ZETA|20250709|14:25:07.963870|S|100|15.71|0|100
C|ZETA|20250709|14:25:19.442360|S|100|15.71|0|100
C|ZETA|20250709|14:25:33.341264|S|100|15.7|0|100
C|ZETA|20250709|14:25:53.383542|S|100|15.69|0|100
C|ZETA|20250709|14:26:18.094768|S|100|15.675|0|100
C|ZETA|20250709|14:29:01.418198|S|21|15.69|0|21
C|ZETA|20250709|14:29:20.647423|S|4|15.685|0|4
C|ZETA|20250709|14:33:41.018313|S|4|15.66|0|4
C|ZETA|20250709|14:33:41.018313|S|8|15.66|0|8
C|ZETA|20250709|14:33:41.018313|S|6|15.66|0|6
C|ZETA|20250709|14:35:21.127717|S|100|15.66|0|100
C|ZETA|20250709|14:37:00.424582|S|6|15.65|0|6
C|ZETA|20250709|14:37:06.633071|S|4|15.65|0|4
C|ZETA|20250709|14:37:48.016584|S|100|15.655|0|100
C|ZETA|20250709|14:37:57.249079|S|100|15.655|0|100
C|ZETA|20250709|14:39:56.373965|S|3|15.64|0|3
C|ZETA|20250709|14:39:59.232509|S|100|15.64|0|100
C|ZETA|20250709|14:41:17.027217|S|100|15.55|0|100
C|ZETA|20250709|14:41:38.191095|S|13|15.545|0|13
C|ZETA|20250709|14:41:38.191107|S|13|15.545|0|13
C|ZETA|20250709|14:41:38.191208|S|13|15.545|0|13
C|ZETA|20250709|14:41:38.207191|S|2|15.535|0|2
C|ZETA|20250709|14:41:38.207191|S|98|15.53|0|98
C|ZETA|20250709|14:41:38.226148|S|1|15.545|0|1
C|ZETA|20250709|14:41:38.226155|S|1|15.545|0|1
C|ZETA|20250709|14:41:38.226224|S|1|15.545|0|1
C|ZETA|20250709|14:41:38.226236|S|97|15.545|0|97
C|ZETA|20250709|14:41:38.492038|S|200|15.505|0|200
C|ZETA|20250709|14:41:38.492096|S|100|15.505|0|100
C|ZETA|20250709|14:41:48.317405|S|100|15.54|0|100
C|ZETA|20250709|14:41:48.317405|S|100|15.54|0|100
C|ZETA|20250709|14:42:07.670940|S|19|15.515|0|19
C|ZETA|20250709|14:42:07.671065|S|92|15.515|0|92
C|ZETA|20250709|14:42:07.671088|S|47|15.515|0|47
C|ZETA|20250709|14:42:07.671096|S|57|15.515|0|57
C|ZETA|20250709|14:42:07.671114|S|85|15.515|0|85
C|ZETA|20250709|14:42:09.137876|S|69|15.52|0|69
C|ZETA|20250709|14:43:48.805246|S|6|15.53|0|6
C|ZETA|20250709|14:44:51.944554|S|39|15.54|0|39
C|ZETA|20250709|14:44:51.946643|S|13|15.53|0|13
C|ZETA|20250709|14:44:51.946643|S|10|15.53|0|10
C|ZETA|20250709|14:45:31.632700|S|100|15.51|0|100
C|ZETA|20250709|14:45:31.633923|S|96|15.5|0|96
C|ZETA|20250709|14:47:23.101531|S|100|15.46|0|100
C|ZETA|20250709|14:48:49.338585|S|22|15.45|0|22
C|ZETA|20250709|14:50:07.551060|S|35|15.46|0|35
C|ZETA|20250709|14:51:03.523617|S|100|15.455|0|100
C|ZETA|20250709|14:51:22.556464|S|100|15.455|0|100
C|ZETA|20250709|14:51:27.255999|S|100|15.455|0|100
C|ZETA|20250709|14:51:32.866287|S|100|15.455|0|100
C|ZETA|20250709|14:51:42.013791|S|100|15.455|0|100
C|ZETA|20250709|14:54:27.413199|S|100|15.49|0|100
C|ZETA|20250709|14:55:00.102743|S|6|15.495|0|6
C|ZETA|20250709|14:55:16.812996|S|24|15.48|0|24
C|ZETA|20250709|14:55:16.813188|S|21|15.48|0|21
C|ZETA|20250709|14:55:23.666332|S|100|15.485|0|100
C|ZETA|20250709|14:55:58.612814|S|100|15.485|0|100
C|ZETA|20250709|14:56:16.032708|S|8|15.5|0|8
C|ZETA|20250709|14:58:35.363224|S|2|15.5|0|2
C|ZETA|20250709|14:58:35.363224|S|3|15.5|0|3
C|ZETA|20250709|14:58:35.363224|S|1|15.5|0|1
C|ZETA|20250709|15:00:33.915513|S|100|15.49|0|100
C|ZETA|20250709|15:04:06.022848|S|100|15.47|0|100
C|ZETA|20250709|15:05:22.322098|S|26|15.41|0|26
C|ZETA|20250709|15:05:46.656509|S|21|15.42|0|21
C|ZETA|20250709|15:05:46.656516|S|21|15.42|0|21
C|ZETA|20250709|15:07:38.375186|S|10|15.37|0|10
C|ZETA|20250709|15:07:38.375186|S|90|15.37|0|90
C|ZETA|20250709|15:07:38.475650|S|100|15.36|0|100
C|ZETA|20250709|15:08:11.716088|S|100|15.35|0|100
C|ZETA|20250709|15:11:12.045419|S|94|15.39|0|94
C|ZETA|20250709|15:11:20.894595|S|100|15.395|0|100
C|ZETA|20250709|15:11:20.894596|S|90|15.4|0|90
C|ZETA|20250709|15:11:20.894596|S|10|15.4|0|10
C|ZETA|20250709|15:12:43.833020|S|100|15.365|0|100
C|ZETA|20250709|15:13:52.270976|S|100|15.37|0|100
C|ZETA|20250709|15:17:53.421925|S|84|15.43|0|84
C|ZETA|20250709|15:19:06.452086|S|100|15.455|0|100
C|ZETA|20250709|15:20:32.425083|S|23|15.45|0|23
C|ZETA|20250709|15:20:50.614517|S|100|15.43|0|100
C|ZETA|20250709|15:21:04.100424|S|4|15.415|0|4
C|ZETA|20250709|15:22:45.061984|S|100|15.405|0|100
C|ZETA|20250709|15:22:45.062054|S|3|15.405|0|3
C|ZETA|20250709|15:22:45.062087|S|23|15.4|0|23
C|ZETA|20250709|15:22:45.062087|S|77|15.405|0|77
C|ZETA|20250709|15:23:38.602369|S|100|15.395|0|100
C|ZETA|20250709|15:23:38.602432|S|100|15.395|0|100
C|ZETA|20250709|15:25:08.011977|S|53|15.36|0|53
C|ZETA|20250709|15:25:08.011978|S|100|15.36|0|100
C|ZETA|20250709|15:25:11.518690|S|100|15.36|0|100
C|ZETA|20250709|15:25:44.554149|S|100|15.36|0|100
C|ZETA|20250709|15:26:02.054308|S|87|15.36|0|87
C|ZETA|20250709|15:27:17.383135|S|13|15.355|0|13
C|ZETA|20250709|15:27:17.383197|S|13|15.355|0|13
C|ZETA|20250709|15:27:17.383252|S|13|15.355|0|13
C|ZETA|20250709|15:27:17.383306|S|13|15.355|0|13
C|ZETA|20250709|15:27:33.744239|S|100|15.36|0|100
C|ZETA|20250709|15:27:52.044772|S|100|15.36|0|100
C|ZETA|20250709|15:28:15.104054|S|4|15.37|0|4
C|ZETA|20250709|15:28:28.652160|S|100|15.36|0|100
C|ZETA|20250709|15:28:28.652331|S|100|15.36|0|100
C|ZETA|20250709|15:29:18.366745|S|82|15.34|0|82
C|ZETA|20250709|15:29:20.230830|S|18|15.34|0|18
C|ZETA|20250709|15:29:20.230830|S|82|15.34|0|82
C|ZETA|20250709|15:29:20.230830|S|100|15.34|0|100
C|ZETA|20250709|15:29:48.683482|S|6|15.35|0|6
C|ZETA|20250709|15:29:48.683483|S|5|15.35|0|5
C|ZETA|20250709|15:31:36.958415|S|100|15.39|0|100
C|ZETA|20250709|15:31:37.042198|S|82|15.37|0|82
C|ZETA|20250709|15:34:53.058293|S|42|15.37|0|42
C|ZETA|20250709|15:34:54.104390|S|100|15.385|0|100
C|ZETA|20250709|15:34:54.104413|S|100|15.385|0|100
C|ZETA|20250709|15:35:09.667764|S|100|15.38|0|100
C|ZETA|20250709|15:36:47.711922|S|82|15.38|0|82
C|ZETA|20250709|15:38:35.393089|S|99|15.38|0|99
C|ZETA|20250709|15:38:36.890176|S|100|15.39|0|100
C|ZETA|20250709|15:38:36.890176|S|100|15.39|0|100
C|ZETA|20250709|15:38:37.721309|S|53|15.39|0|53
C|ZETA|20250709|15:38:45.650929|S|21|15.39|0|21
C|ZETA|20250709|15:38:46.057677|S|79|15.39|0|79
C|ZETA|20250709|15:40:33.605919|S|4|15.4|0|4
C|ZETA|20250709|15:40:54.146958|S|100|15.4|0|100
C|ZETA|20250709|15:41:43.710328|S|10|15.39|0|10
C|ZETA|20250709|15:42:03.845717|S|8|15.38|0|8
C|ZETA|20250709|15:43:18.013792|S|100|15.38|0|100
C|ZETA|20250709|15:45:04.215584|S|20|15.39|0|20
C|ZETA|20250709|15:45:21.924921|S|100|15.38|0|100
C|ZETA|20250709|15:45:21.924921|S|100|15.38|0|100
C|ZETA|20250709|15:45:21.924921|S|105|15.38|0|105
C|ZETA|20250709|15:45:24.107467|S|33|15.38|0|33
C|ZETA|20250709|15:46:05.888012|S|1|15.38|0|1
C|ZETA|20250709|15:47:09.243225|S|100|15.36|0|100
C|ZETA|20250709|15:47:09.243225|S|29|15.36|0|29
C|ZETA|20250709|15:47:09.409209|S|100|15.37|0|100
C|ZETA|20250709|15:47:09.413037|S|100|15.37|0|100
C|ZETA|20250709|15:47:24.126672|S|100|15.36|0|100
C|ZETA|20250709|15:47:24.126846|S|100|15.36|0|100
C|ZETA|20250709|15:47:46.180738|S|21|15.34|0|21
C|ZETA|20250709|15:47:46.180738|S|11|15.34|0|11
C|ZETA|20250709|15:47:46.180739|S|100|15.34|0|100
C|ZETA|20250709|15:47:51.364346|S|100|15.34|0|100
C|ZETA|20250709|15:47:51.364540|S|100|15.34|0|100
C|ZETA|20250709|15:47:51.364540|S|100|15.34|0|100
C|ZETA|20250709|15:47:51.533925|S|24|15.34|0|24
C|ZETA|20250709|15:47:52.674121|S|76|15.34|0|76
C|ZETA|20250709|15:47:52.674121|S|24|15.34|0|24
C|ZETA|20250709|15:47:56.001016|S|100|15.33|0|100
C|ZETA|20250709|15:48:11.898920|S|5|15.32|0|5
C|ZETA|20250709|15:48:25.959230|S|3|15.31|0|3
C|ZETA|20250709|15:48:34.589944|S|2|15.31|0|2
C|ZETA|20250709|15:48:40.068996|S|76|15.31|0|76
C|ZETA|20250709|15:48:52.539829|S|1|15.31|0|1
C|ZETA|20250709|15:48:52.539829|S|100|15.31|0|100
C|ZETA|20250709|15:48:54.447664|S|22|15.32|0|22
C|ZETA|20250709|15:48:54.447664|S|100|15.32|0|100
C|ZETA|20250709|15:49:41.079081|S|42|15.295|0|42
C|ZETA|20250709|15:49:41.080189|S|42|15.295|0|42
C|ZETA|20250709|15:49:41.082923|S|42|15.295|0|42
C|ZETA|20250709|15:49:41.090372|S|42|15.295|0|42
C|ZETA|20250709|15:49:41.094180|S|42|15.295|0|42
C|ZETA|20250709|15:49:41.473973|S|200|15.285|0|200
C|ZETA|20250709|15:49:41.527388|S|200|15.285|0|200
C|ZETA|20250709|15:49:42.325079|S|100|15.285|0|100
C|ZETA|20250709|15:49:42.325079|S|100|15.29|0|100
C|ZETA|20250709|15:49:42.501552|S|200|15.285|0|200
C|ZETA|20250709|15:49:43.772985|S|100|15.285|0|100
C|ZETA|20250709|15:50:00.042715|S|1|15.29|0|1
C|ZETA|20250709|15:50:02.742529|S|100|15.31|0|100
C|ZETA|20250709|15:50:02.744940|S|142|15.3|0|142
C|ZETA|20250709|15:50:02.745012|S|58|15.3|0|58
C|ZETA|20250709|15:50:07.056233|S|200|15.305|0|200
C|ZETA|20250709|15:50:42.741644|S|1|15.33|0|1
C|ZETA|20250709|15:50:47.499760|S|26|15.32|0|26
C|ZETA|20250709|15:50:53.967082|S|1|15.32|0|1
C|ZETA|20250709|15:50:54.921335|S|1|15.33|0|1
C|ZETA|20250709|15:50:56.548752|S|8|15.325|0|8
C|ZETA|20250709|15:50:56.548813|S|192|15.325|0|192
C|ZETA|20250709|15:51:23.557631|S|100|15.32|0|100
C|ZETA|20250709|15:52:00.004236|S|1|15.33|0|1
C|ZETA|20250709|15:52:28.683448|S|25|15.35|0|25
C|ZETA|20250709|15:52:37.435673|S|100|15.35|0|100
C|ZETA|20250709|15:52:37.651278|S|100|15.34|0|100
C|ZETA|20250709|15:52:42.199988|S|100|15.325|0|100
C|ZETA|20250709|15:52:42.200115|S|100|15.325|0|100
C|ZETA|20250709|15:52:42.261834|S|200|15.325|0|200
C|ZETA|20250709|15:52:49.345511|S|2|15.33|0|2
C|ZETA|20250709|15:52:56.277214|S|100|15.33|0|100
C|ZETA|20250709|15:52:56.448692|S|100|15.32|0|100
C|ZETA|20250709|15:53:14.620499|S|46|15.32|0|46
C|ZETA|20250709|15:53:15.330441|S|3|15.31|0|3
C|ZETA|20250709|15:53:31.750409|S|100|15.3|0|100
C|ZETA|20250709|15:53:31.777507|S|50|15.305|0|50
C|ZETA|20250709|15:53:33.936691|S|97|15.31|0|97
C|ZETA|20250709|15:53:33.936691|S|3|15.31|0|3
C|ZETA|20250709|15:53:34.534752|S|3|15.31|0|3
C|ZETA|20250709|15:53:34.534752|S|1|15.31|0|1
C|ZETA|20250709|15:53:34.534752|S|2|15.31|0|2
C|ZETA|20250709|15:53:36.414594|S|100|15.31|0|100
C|ZETA|20250709|15:53:37.026407|S|18|15.31|0|18
C|ZETA|20250709|15:53:37.108377|S|82|15.31|0|82
C|ZETA|20250709|15:53:58.411437|S|3|15.31|0|3
C|ZETA|20250709|15:54:17.347743|S|1|15.3|0|1
C|ZETA|20250709|15:54:17.347743|S|66|15.3|0|66
C|ZETA|20250709|15:54:17.347743|S|34|15.3|0|34
C|ZETA|20250709|15:54:17.347743|S|154|15.3|0|154
C|ZETA|20250709|15:54:30.132180|S|3|15.31|0|3
C|ZETA|20250709|15:54:47.604475|S|2|15.31|0|2
C|ZETA|20250709|15:55:00.134141|S|100|15.32|0|100
C|ZETA|20250709|15:55:05.130324|S|99|15.325|0|99
C|ZETA|20250709|15:55:05.130353|S|101|15.325|0|101
C|ZETA|20250709|15:55:08.409675|S|32|15.31|0|32
C|ZETA|20250709|15:55:08.409675|S|1|15.31|0|1
C|ZETA|20250709|15:55:14.506738|S|100|15.31|0|100
C|ZETA|20250709|15:55:14.506738|S|7|15.31|0|7
C|ZETA|20250709|15:55:15.644782|S|100|15.305|0|100
C|ZETA|20250709|15:55:26.991550|S|100|15.31|0|100
C|ZETA|20250709|15:55:48.263947|S|139|15.3|0|139
C|ZETA|20250709|15:55:48.263947|S|1|15.3|0|1
C|ZETA|20250709|15:55:48.263947|S|1|15.3|0|1
C|ZETA|20250709|15:56:00.495326|S|200|15.28|0|200
C|ZETA|20250709|15:56:01.962272|S|100|15.325|0|100
C|ZETA|20250709|15:56:04.197700|S|133|15.295|0|133
C|ZETA|20250709|15:56:08.494270|S|100|15.28|0|100
C|ZETA|20250709|15:56:46.026390|S|100|15.25|0|100
C|ZETA|20250709|15:56:46.026782|S|100|15.25|0|100
C|ZETA|20250709|15:56:49.173506|S|6|15.26|0|6
C|ZETA|20250709|15:56:49.173506|S|1|15.26|0|1
C|ZETA|20250709|15:56:49.173507|S|100|15.26|0|100
C|ZETA|20250709|15:56:49.173507|S|1|15.26|0|1
C|ZETA|20250709|15:57:02.074105|S|100|15.25|0|100
C|ZETA|20250709|15:57:17.481032|S|44|15.26|0|44
C|ZETA|20250709|15:57:23.350771|S|100|15.27|0|100
C|ZETA|20250709|15:57:23.352680|S|100|15.28|0|100
C|ZETA|20250709|15:57:24.273056|S|100|15.275|0|100
C|ZETA|20250709|15:57:45.299270|S|100|15.28|0|100
C|ZETA|20250709|15:57:50.752968|S|55|15.28|0|55
C|ZETA|20250709|15:57:50.752977|S|24|15.28|0|24
C|ZETA|20250709|15:57:50.759031|S|148|15.28|0|148
C|ZETA|20250709|15:57:56.167575|S|100|15.285|0|100
C|ZETA|20250709|15:58:09.004814|S|99|15.28|0|99
C|ZETA|20250709|15:58:12.765683|S|100|15.29|0|100
C|ZETA|20250709|15:58:12.765683|S|100|15.29|0|100
C|ZETA|20250709|15:58:15.229997|S|1|15.29|0|1
C|ZETA|20250709|15:58:31.592404|S|100|15.29|0|100
C|ZETA|20250709|15:58:40.051809|S|70|15.3|0|70
C|ZETA|20250709|15:58:40.051809|S|30|15.3|0|30
C|ZETA|20250709|15:58:40.051810|S|1|15.3|0|1
C|ZETA|20250709|15:58:40.051833|S|7|15.3|0|7
C|ZETA|20250709|15:58:40.051833|S|93|15.3|0|93
C|ZETA|20250709|15:58:56.200080|S|200|15.295|0|200
C|ZETA|20250709|15:59:09.503046|S|100|15.295|0|100
C|ZETA|20250709|15:59:10.048619|S|100|15.295|0|100
C|ZETA|20250709|15:59:10.504851|S|100|15.295|0|100
C|ZETA|20250709|15:59:11.504467|S|100|15.295|0|100
C|ZETA|20250709|15:59:11.505436|S|100|15.295|0|100
C|ZETA|20250709|15:59:11.506411|S|100|15.295|0|100
C|ZETA|20250709|15:59:12.644942|S|4|15.3|0|4
C|ZETA|20250709|15:59:12.644942|S|57|15.3|0|57
C|ZETA|20250709|15:59:12.644942|S|2|15.3|0|2
C|ZETA|20250709|15:59:12.645105|S|43|15.3|0|43
C|ZETA|20250709|15:59:12.680652|S|11|15.3|0|11
C|ZETA|20250709|15:59:12.680671|S|89|15.3|0|89
C|ZETA|20250709|15:59:14.320011|S|100|15.29|0|100
C|ZETA|20250709|15:59:14.320011|S|100|15.29|0|100
C|ZETA|20250709|15:59:14.505151|S|100|15.295|0|100
C|ZETA|20250709|15:59:15.265367|S|100|15.295|0|100
C|ZETA|20250709|15:59:16.499567|S|100|15.295|0|100
C|ZETA|20250709|15:59:17.504166|S|100|15.295|0|100
C|ZETA|20250709|15:59:18.002294|S|100|15.295|0|100
C|ZETA|20250709|15:59:18.503804|S|100|15.295|0|100
C|ZETA|20250709|15:59:19.041207|S|100|15.295|0|100
C|ZETA|20250709|15:59:19.504851|S|100|15.295|0|100
C|ZETA|20250709|15:59:20.259491|S|100|15.295|0|100
C|ZETA|20250709|15:59:21.505530|S|200|15.295|0|200
C|ZETA|20250709|15:59:21.505612|S|100|15.295|0|100
C|ZETA|20250709|15:59:21.505654|S|200|15.295|0|200
C|ZETA|20250709|15:59:24.686334|S|56|15.31|0|56
C|ZETA|20250709|15:59:28.912067|S|100|15.32|0|100
C|ZETA|20250709|15:59:29.505028|S|100|15.325|0|100
C|ZETA|20250709|15:59:30.507205|S|100|15.325|0|100
C|ZETA|20250709|15:59:33.505534|S|100|15.305|0|100
C|ZETA|20250709|15:59:34.499754|S|100|15.305|0|100
C|ZETA|20250709|15:59:34.919419|S|100|15.305|0|100
C|ZETA|20250709|15:59:47.461308|S|100|15.27|0|100
C|ZETA|20250709|15:59:47.510652|S|100|15.27|0|100
C|ZETA|20250709|15:59:49.132561|S|50|15.265|0|50
C|ZETA|20250709|15:59:49.462530|S|96|15.265|0|96
C|ZETA|20250709|15:59:50.412388|S|63|15.27|0|63
C|ZETA|20250709|15:59:54.108812|S|38|15.265|0|38
C|ZETA|20250709|15:59:55.191254|S|2|15.265|0|2
C|ZETA|20250709|15:59:55.387031|S|4|15.265|0|4
C|ZETA|20250709|15:59:56.242501|S|74|15.265|0|74
C|ZETA|20250709|15:59:58.135928|S|100|15.26|0|100
C|ZETA|20250709|15:59:58.135928|S|100|15.26|0|100
C|ZG|20250709|10:17:05.936365|S|7|71.93|0|7
C|ZG|20250709|10:17:14.908964|S|1|71.93|0|1
C|ZG|20250709|15:28:23.359288|S|100|72.86|0|100
C|ZG|20250709|15:49:32.673297|S|16|72.93|0|16
C|ZG|20250709|15:49:32.673401|S|84|72.93|0|84
C|ZGN|20250709|09:35:57.946191|S|1|9.02|0|1
C|ZGN|20250709|09:41:08.364127|S|2|9.005|0|2
C|ZGN|20250709|09:44:49.673143|S|3|9.02|0|3
C|ZGN|20250709|09:49:08.389445|S|100|9.04|0|100
C|ZGN|20250709|09:58:46.436922|S|10|9.06|0|10
C|ZGN|20250709|10:27:44.552551|S|1|8.98|0|1
C|ZGN|20250709|10:35:49.670335|S|10|8.99|0|10
C|ZGN|20250709|10:39:00.806895|S|100|8.97|0|100
C|ZGN|20250709|10:47:21.361286|S|100|8.995|0|100
C|ZGN|20250709|10:48:35.783740|S|100|8.99|0|100
C|ZGN|20250709|10:48:35.788371|S|36|8.99|0|36
C|ZGN|20250709|10:48:35.789476|S|100|8.99|0|100
C|ZGN|20250709|11:00:43.357102|S|100|8.885|0|100
C|ZGN|20250709|11:07:15.939171|S|100|8.925|0|100
C|ZGN|20250709|11:16:18.081234|S|100|8.92|0|100
C|ZGN|20250709|11:27:18.499400|S|100|8.935|0|100
C|ZGN|20250709|11:27:29.394586|S|100|8.935|0|100
C|ZGN|20250709|11:28:47.343809|S|100|8.91|0|100
C|ZGN|20250709|11:30:55.524719|S|5|8.9|0|5
C|ZGN|20250709|11:31:06.421909|S|100|8.89|0|100
C|ZGN|20250709|11:39:15.736708|S|100|8.87|0|100
C|ZGN|20250709|11:58:51.280144|S|5|8.85|0|5
C|ZGN|20250709|12:02:00.467144|S|5|8.85|0|5
C|ZGN|20250709|12:05:29.162757|S|5|8.855|0|5
C|ZGN|20250709|12:07:06.277652|S|5|8.86|0|5
C|ZGN|20250709|12:07:30.091540|S|78|8.85|0|78
C|ZGN|20250709|12:08:29.800599|S|5|8.85|0|5
C|ZGN|20250709|12:09:29.809595|S|3|8.86|0|3
C|ZGN|20250709|12:12:51.266742|S|5|8.86|0|5
C|ZGN|20250709|12:13:29.458596|S|66|8.875|0|66
C|ZGN|20250709|12:14:36.229549|S|34|8.875|0|34
C|ZGN|20250709|12:17:22.047813|S|1|8.885|0|1
C|ZGN|20250709|12:48:00.468412|S|5|8.89|0|5
C|ZGN|20250709|12:51:23.344608|S|5|8.89|0|5
C|ZGN|20250709|12:58:44.523127|S|78|8.9|0|78
C|ZGN|20250709|13:03:07.078022|S|5|8.9|0|5
C|ZGN|20250709|13:05:57.129300|S|3|8.92|0|3
C|ZGN|20250709|13:16:28.604350|S|7|8.95|0|7
C|ZGN|20250709|13:19:26.306285|S|78|8.96|0|78
C|ZGN|20250709|13:20:59.554553|S|7|8.96|0|7
C|ZGN|20250709|13:36:23.086231|S|100|8.92|0|100
C|ZGN|20250709|13:42:30.293109|S|5|8.94|0|5
C|ZGN|20250709|13:57:26.858746|S|100|8.955|0|100
C|ZGN|20250709|13:57:27.618582|S|100|8.96|0|100
C|ZGN|20250709|14:08:13.164632|S|100|8.96|0|100
C|ZGN|20250709|14:11:26.882652|S|78|8.955|0|78
C|ZGN|20250709|14:29:20.277690|S|269|8.91|0|269
C|ZGN|20250709|14:29:20.277731|S|45|8.91|0|45
C|ZGN|20250709|14:31:36.243537|S|95|8.92|0|95
C|ZGN|20250709|14:31:38.017377|S|200|8.93|0|200
C|ZGN|20250709|14:31:38.017378|S|100|8.93|0|100
C|ZGN|20250709|14:31:38.017378|S|100|8.93|0|100
C|ZGN|20250709|14:31:38.035123|S|100|8.935|0|100
C|ZGN|20250709|14:39:13.371324|S|138|8.94|0|138
C|ZGN|20250709|14:39:13.371333|S|62|8.94|0|62
C|ZGN|20250709|14:41:13.757409|S|100|8.94|0|100
C|ZGN|20250709|14:41:13.757409|S|100|8.94|0|100
C|ZGN|20250709|14:41:13.757851|S|100|8.94|0|100
C|ZGN|20250709|14:41:13.757851|S|100|8.94|0|100
C|ZGN|20250709|14:41:13.758281|S|100|8.94|0|100
C|ZGN|20250709|14:41:13.758281|S|100|8.94|0|100
C|ZGN|20250709|14:42:43.394480|S|78|8.955|0|78
C|ZGN|20250709|14:49:13.838244|S|100|8.91|0|100
C|ZGN|20250709|14:49:13.838380|S|100|8.91|0|100
C|ZGN|20250709|14:49:13.863968|S|100|8.905|0|100
C|ZGN|20250709|14:49:13.864761|S|100|8.9|0|100
C|ZGN|20250709|14:49:13.864949|S|283|8.9|0|283
C|ZGN|20250709|14:49:13.865120|S|17|8.9|0|17
C|ZGN|20250709|14:49:13.909242|S|100|8.9|0|100
C|ZGN|20250709|14:49:13.912680|S|13|8.91|0|13
C|ZGN|20250709|14:49:14.017232|S|200|8.9|0|200
C|ZGN|20250709|14:49:14.017466|S|100|8.9|0|100
C|ZGN|20250709|14:49:30.704958|S|100|8.89|0|100
C|ZGN|20250709|14:49:30.704958|S|100|8.89|0|100
C|ZGN|20250709|14:51:30.840815|S|100|8.89|0|100
C|ZGN|20250709|14:52:43.087428|S|90|8.89|0|90
C|ZGN|20250709|14:52:43.087428|S|100|8.89|0|100
C|ZGN|20250709|14:52:43.286542|S|100|8.9|0|100
C|ZGN|20250709|14:52:43.286720|S|3|8.89|0|3
C|ZGN|20250709|14:52:43.536645|S|100|8.895|0|100
C|ZGN|20250709|14:52:43.876039|S|183|8.895|0|183
C|ZGN|20250709|14:53:04.612185|S|100|8.9|0|100
C|ZGN|20250709|14:53:04.612421|S|100|8.9|0|100
C|ZGN|20250709|14:53:04.612422|S|48|8.9|0|48
C|ZGN|20250709|14:53:04.612440|S|100|8.9|0|100
C|ZGN|20250709|14:53:04.612525|S|52|8.9|0|52
C|ZGN|20250709|14:53:04.615103|S|100|8.9|0|100
C|ZGN|20250709|14:53:04.615311|S|100|8.9|0|100
C|ZGN|20250709|14:53:04.615463|S|100|8.9|0|100
C|ZGN|20250709|14:53:04.616383|S|100|8.9|0|100
C|ZGN|20250709|14:53:04.616556|S|100|8.9|0|100
C|ZGN|20250709|14:53:04.616651|S|100|8.9|0|100
C|ZGN|20250709|14:53:04.666697|S|100|8.895|0|100
C|ZGN|20250709|14:53:04.666765|S|100|8.895|0|100
C|ZGN|20250709|14:54:30.595361|S|100|8.91|0|100
C|ZGN|20250709|14:56:10.346641|S|5|8.91|0|5
C|ZGN|20250709|14:56:10.346649|S|5|8.91|0|5
C|ZGN|20250709|14:56:10.346664|S|5|8.91|0|5
C|ZGN|20250709|14:56:36.779826|S|14|8.92|0|14
C|ZGN|20250709|14:56:38.040097|S|6|8.92|0|6
C|ZGN|20250709|14:56:48.385434|S|71|8.92|0|71
C|ZGN|20250709|15:05:12.684326|S|100|8.92|0|100
C|ZGN|20250709|15:06:20.659234|S|39|8.91|0|39
C|ZGN|20250709|15:06:20.659274|S|39|8.91|0|39
C|ZGN|20250709|15:08:14.495121|S|69|8.91|0|69
C|ZGN|20250709|15:08:15.639346|S|69|8.91|0|69
C|ZGN|20250709|15:09:58.150990|S|213|8.91|0|213
C|ZGN|20250709|15:09:58.152288|S|100|8.91|0|100
C|ZGN|20250709|15:09:58.152288|S|82|8.91|0|82
C|ZGN|20250709|15:12:04.973383|S|50|8.93|0|50
C|ZGN|20250709|15:14:50.240333|S|3|8.93|0|3
C|ZGN|20250709|15:17:18.901104|S|89|8.92|0|89
C|ZGN|20250709|15:17:52.583415|S|72|8.92|0|72
C|ZGN|20250709|15:18:31.990860|S|77|8.92|0|77
C|ZGN|20250709|15:19:06.539192|S|85|8.92|0|85
C|ZGN|20250709|15:19:25.464480|S|1|8.93|0|1
C|ZGN|20250709|15:19:31.841308|S|100|8.93|0|100
C|ZGN|20250709|15:19:51.656796|S|92|8.92|0|92
C|ZGN|20250709|15:19:51.920852|S|100|8.93|0|100
C|ZGN|20250709|15:24:02.736501|S|5|8.92|0|5
C|ZGN|20250709|15:24:15.492850|S|87|8.915|0|87
C|ZGN|20250709|15:24:51.002606|S|88|8.915|0|88
C|ZGN|20250709|15:24:58.628782|S|5|8.92|0|5
C|ZGN|20250709|15:25:34.417057|S|25|8.915|0|25
C|ZGN|20250709|15:25:34.417057|S|49|8.915|0|49
C|ZGN|20250709|15:26:11.867980|S|77|8.915|0|77
C|ZGN|20250709|15:26:31.958762|S|5|8.92|0|5
C|ZGN|20250709|15:26:56.298534|S|89|8.915|0|89
C|ZGN|20250709|15:27:24.795086|S|56|8.91|0|56
C|ZGN|20250709|15:27:24.795086|S|10|8.91|0|10
C|ZGN|20250709|15:27:30.218303|S|5|8.92|0|5
C|ZGN|20250709|15:28:00.574275|S|44|8.915|0|44
C|ZGN|20250709|15:28:43.513120|S|44|8.91|0|44
C|ZGN|20250709|15:29:08.693653|S|93|8.915|0|93
C|ZGN|20250709|15:29:56.135533|S|75|8.915|0|75
C|ZGN|20250709|15:31:15.508077|S|38|8.94|0|38
C|ZGN|20250709|15:31:32.894846|S|100|8.93|0|100
C|ZGN|20250709|15:36:53.779734|S|100|8.93|0|100
C|ZGN|20250709|15:37:09.125643|S|24|8.93|0|24
C|ZGN|20250709|15:37:15.859232|S|76|8.93|0|76
C|ZGN|20250709|15:38:04.333821|S|24|8.93|0|24
C|ZGN|20250709|15:38:34.457603|S|100|8.93|0|100
C|ZGN|20250709|15:40:00.689947|S|100|8.93|0|100
C|ZGN|20250709|15:40:33.614094|S|100|8.93|0|100
C|ZGN|20250709|15:44:06.430190|S|5|8.93|0|5
C|ZGN|20250709|15:44:18.713359|S|78|8.93|0|78
C|ZGN|20250709|15:44:43.573839|S|3|8.93|0|3
C|ZGN|20250709|15:45:12.747761|S|100|8.92|0|100
C|ZGN|20250709|15:46:53.132846|S|100|8.92|0|100
C|ZGN|20250709|15:47:10.466967|S|19|8.93|0|19
C|ZGN|20250709|15:47:28.305135|S|15|8.93|0|15
C|ZGN|20250709|15:47:29.720272|S|100|8.92|0|100
C|ZGN|20250709|15:48:02.981245|S|5|8.93|0|5
C|ZGN|20250709|15:48:04.457062|S|100|8.92|0|100
C|ZGN|20250709|15:48:23.256152|S|119|8.91|0|119
C|ZGN|20250709|15:48:23.256160|S|13|8.91|0|13
C|ZGN|20250709|15:48:23.256169|S|58|8.91|0|58
C|ZGN|20250709|15:48:25.843996|S|100|8.915|0|100
C|ZGN|20250709|15:48:25.964198|S|100|8.915|0|100
C|ZGN|20250709|15:48:26.697385|S|100|8.91|0|100
C|ZGN|20250709|15:49:53.963812|S|5|8.92|0|5
C|ZGN|20250709|15:49:55.513942|S|100|8.92|0|100
C|ZGN|20250709|15:49:55.513942|S|100|8.92|0|100
C|ZGN|20250709|15:50:34.149896|S|13|8.92|0|13
C|ZGN|20250709|15:50:35.028324|S|64|8.915|0|64
C|ZGN|20250709|15:50:35.028324|S|36|8.91|0|36
C|ZGN|20250709|15:50:50.899847|S|5|8.92|0|5
C|ZGN|20250709|15:51:13.336700|S|100|8.915|0|100
C|ZGN|20250709|15:51:29.396037|S|12|8.92|0|12
C|ZGN|20250709|15:51:32.550225|S|64|8.91|0|64
C|ZGN|20250709|15:51:32.550225|S|36|8.91|0|36
C|ZGN|20250709|15:52:19.352160|S|13|8.915|0|13
C|ZGN|20250709|15:53:14.911526|S|100|8.92|0|100
C|ZGN|20250709|15:53:14.911527|S|100|8.92|0|100
C|ZGN|20250709|15:53:19.362453|S|13|8.92|0|13
C|ZGN|20250709|15:53:21.950413|S|100|8.91|0|100
C|ZGN|20250709|15:53:41.173871|S|100|8.91|0|100
C|ZGN|20250709|15:53:54.176945|S|100|8.91|0|100
C|ZGN|20250709|15:54:11.603782|S|100|8.91|0|100
C|ZGN|20250709|15:54:21.974222|S|3|8.92|0|3
C|ZGN|20250709|15:54:21.974223|S|3|8.92|0|3
C|ZGN|20250709|15:54:26.970429|S|100|8.91|0|100
C|ZGN|20250709|15:55:05.895186|S|100|8.93|0|100
C|ZGN|20250709|15:55:11.129665|S|100|8.93|0|100
C|ZGN|20250709|15:55:14.518974|S|100|8.93|0|100
C|ZGN|20250709|15:58:22.137402|S|10|8.95|0|10
C|ZGN|20250709|15:58:22.863833|S|10|8.95|0|10
C|ZGN|20250709|15:58:57.851193|S|7|8.95|0|7
C|ZGN|20250709|15:59:00.043072|S|15|8.95|0|15
C|ZGN|20250709|15:59:00.062335|S|5|8.95|0|5
C|ZGN|20250709|15:59:00.954652|S|5|8.95|0|5
C|ZGN|20250709|15:59:14.773526|S|7|8.95|0|7
C|ZGN|20250709|15:59:25.480928|S|100|8.92|0|100
C|ZGN|20250709|15:59:30.522671|S|32|8.92|0|32
C|ZGN|20250709|15:59:30.863841|S|100|8.93|0|100
C|ZGN|20250709|15:59:46.949747|S|100|8.94|0|100
C|ZGN|20250709|15:59:53.920944|S|359|8.935|0|359
C|ZGN|20250709|15:59:53.920945|S|41|8.935|0|41
C|ZH|20250709|15:50:11.860572|S|58|4.765|0|58
C|ZH|20250709|15:50:31.589719|S|38|4.765|0|38
C|ZH|20250709|15:50:51.222592|S|48|4.765|0|48
C|ZH|20250709|15:50:58.245194|S|39|4.765|0|39
C|ZH|20250709|15:51:31.318053|S|39|4.765|0|39
C|ZH|20250709|15:52:17.221853|S|39|4.765|0|39
C|ZH|20250709|15:52:24.322791|S|39|4.765|0|39
C|ZH|20250709|15:53:17.248855|S|39|4.765|0|39
C|ZH|20250709|15:53:27.252771|S|39|4.765|0|39
C|ZIM|20250709|09:30:11.053922|S|100|16.365|0|100
C|ZIM|20250709|09:30:11.053953|S|100|16.365|0|100
C|ZIM|20250709|09:34:05.814067|S|7|16.2|0|7
C|ZIM|20250709|09:34:27.744941|S|27|16.215|0|27
C|ZIM|20250709|09:34:42.850368|S|6|16.24|0|6
C|ZIM|20250709|09:39:13.299496|S|225|16.19|0|225
C|ZIM|20250709|09:46:47.676168|S|100|16.23|0|100
C|ZIM|20250709|09:47:01.152696|S|100|16.26|0|100
C|ZIM|20250709|10:00:24.727726|S|2|16.3|0|2
C|ZIM|20250709|10:06:14.561216|S|20|16.37|0|20
C|ZIM|20250709|10:08:22.013462|S|13|16.31|0|13
C|ZIM|20250709|10:08:22.013473|S|13|16.31|0|13
C|ZIM|20250709|10:23:12.086871|S|100|16.39|0|100
C|ZIM|20250709|10:23:17.400335|S|46|16.38|0|46
C|ZIM|20250709|10:26:50.137266|S|100|16.39|0|100
C|ZIM|20250709|10:32:59.565936|S|34|16.4|0|34
C|ZIM|20250709|10:45:26.376506|S|100|16.28|0|100
C|ZIM|20250709|10:45:34.529719|S|100|16.27|0|100
C|ZIM|20250709|10:47:33.832158|S|100|16.235|0|100
C|ZIM|20250709|10:50:03.811619|S|100|16.23|0|100
C|ZIM|20250709|10:52:14.815325|S|100|16.245|0|100
C|ZIM|20250709|10:54:08.855737|S|26|16.24|0|26
C|ZIM|20250709|10:54:08.855802|S|74|16.24|0|74
C|ZIM|20250709|11:03:23.489359|S|2|16.26|0|2
C|ZIM|20250709|11:04:06.946872|S|100|16.26|0|100
C|ZIM|20250709|11:05:29.081278|S|100|16.25|0|100
C|ZIM|20250709|11:12:34.092775|S|3|16.29|0|3
C|ZIM|20250709|11:21:27.018557|S|100|16.325|0|100
C|ZIM|20250709|11:22:43.171975|S|100|16.34|0|100
C|ZIM|20250709|11:25:58.055873|S|100|16.35|0|100
C|ZIM|20250709|11:28:14.293049|S|100|16.39|0|100
C|ZIM|20250709|11:28:36.243787|S|48|16.36|0|48
C|ZIM|20250709|11:32:40.965851|S|100|16.35|0|100
C|ZIM|20250709|11:39:39.005686|S|2|16.31|0|2
C|ZIM|20250709|11:39:39.005686|S|2|16.31|0|2
C|ZIM|20250709|11:39:39.005686|S|2|16.31|0|2
C|ZIM|20250709|11:41:13.086692|S|2|16.29|0|2
C|ZIM|20250709|11:41:13.086692|S|2|16.29|0|2
C|ZIM|20250709|11:50:53.814006|S|30|16.385|0|30
C|ZIM|20250709|11:50:55.059782|S|100|16.41|0|100
C|ZIM|20250709|11:50:55.060054|S|33|16.4|0|33
C|ZIM|20250709|11:50:55.064175|S|3|16.41|0|3
C|ZIM|20250709|11:58:30.276802|S|100|16.41|0|100
C|ZIM|20250709|11:59:01.262909|S|14|16.41|0|14
C|ZIM|20250709|12:13:30.834044|S|1|16.37|0|1
C|ZIM|20250709|12:18:58.965965|S|2|16.35|0|2
C|ZIM|20250709|12:21:49.881403|S|7|16.4|0|7
C|ZIM|20250709|12:21:49.881404|S|75|16.4|0|75
C|ZIM|20250709|12:40:43.576437|S|10|16.375|0|10
C|ZIM|20250709|13:08:56.960141|S|2|16.27|0|2
C|ZIM|20250709|13:40:38.734512|S|30|16.22|0|30
C|ZIM|20250709|13:45:21.731725|S|100|16.175|0|100
C|ZIM|20250709|14:11:45.679464|S|75|16.17|0|75
C|ZIM|20250709|14:14:36.322980|S|100|16.185|0|100
C|ZIM|20250709|14:30:29.635550|S|100|16.225|0|100
C|ZIM|20250709|14:32:37.224950|S|51|16.19|0|51
C|ZIM|20250709|14:32:49.177459|S|100|16.19|0|100
C|ZIM|20250709|14:34:21.911099|S|88|16.16|0|88
C|ZIM|20250709|14:35:53.338378|S|100|16.16|0|100
C|ZIM|20250709|14:35:57.241811|S|100|16.16|0|100
C|ZIM|20250709|14:38:25.940508|S|3|16.15|0|3
C|ZIM|20250709|14:43:05.936137|S|53|16.14|0|53
C|ZIM|20250709|14:43:12.616678|S|97|16.13|0|97
C|ZIM|20250709|14:43:14.226252|S|3|16.13|0|3
C|ZIM|20250709|14:43:14.226252|S|97|16.13|0|97
C|ZIM|20250709|14:44:37.996541|S|12|16.14|0|12
C|ZIM|20250709|14:46:12.749609|S|4|16.115|0|4
C|ZIM|20250709|14:46:12.749619|S|44|16.115|0|44
C|ZIM|20250709|14:48:31.504006|S|1|16.07|0|1
C|ZIM|20250709|14:48:31.504022|S|1|16.07|0|1
C|ZIM|20250709|14:48:51.535341|S|100|16.04|0|100
C|ZIM|20250709|14:48:51.536149|S|100|16.03|0|100
C|ZIM|20250709|14:48:51.536524|S|75|16.03|0|75
C|ZIM|20250709|14:48:51.553261|S|100|16|0|100
C|ZIM|20250709|14:48:52.034234|S|100|15.98|0|100
C|ZIM|20250709|14:48:52.034265|S|25|15.98|0|25
C|ZIM|20250709|14:48:52.034265|S|100|15.98|0|100
C|ZIM|20250709|14:48:52.034266|S|200|15.98|0|200
C|ZIM|20250709|14:48:53.887403|S|65|16.01|0|65
C|ZIM|20250709|14:55:26.571014|S|100|15.96|0|100
C|ZIM|20250709|14:55:30.009004|S|4|15.96|0|4
C|ZIM|20250709|14:58:39.005105|S|100|15.94|0|100
C|ZIM|20250709|15:02:40.698451|S|54|15.94|0|54
C|ZIM|20250709|15:02:50.675798|S|100|15.94|0|100
C|ZIM|20250709|15:03:47.779884|S|75|15.95|0|75
C|ZIM|20250709|15:03:47.819376|S|100|15.95|0|100
C|ZIM|20250709|15:07:17.304921|S|9|15.92|0|9
C|ZIM|20250709|15:07:17.304955|S|1|15.92|0|1
C|ZIM|20250709|15:10:36.852826|S|80|15.91|0|80
C|ZIM|20250709|15:10:56.517452|S|2|15.905|0|2
C|ZIM|20250709|15:11:10.720596|S|100|15.91|0|100
C|ZIM|20250709|15:13:10.044280|S|90|15.9|0|90
C|ZIM|20250709|15:13:27.772143|S|67|15.91|0|67
C|ZIM|20250709|15:15:40.656617|S|2|15.915|0|2
C|ZIM|20250709|15:15:40.656638|S|2|15.915|0|2
C|ZIM|20250709|15:15:40.656667|S|96|15.915|0|96
C|ZIM|20250709|15:15:40.656668|S|50|15.915|0|50
C|ZIM|20250709|15:15:40.656668|S|50|15.91|0|50
C|ZIM|20250709|15:18:53.545067|S|100|15.91|0|100
C|ZIM|20250709|15:24:55.677613|S|1|15.94|0|1
C|ZIM|20250709|15:25:33.418914|S|100|15.94|0|100
C|ZIM|20250709|15:25:33.418995|S|100|15.935|0|100
C|ZIM|20250709|15:25:33.419091|S|100|15.935|0|100
C|ZIM|20250709|15:25:33.419129|S|100|15.94|0|100
C|ZIM|20250709|15:25:53.952593|S|100|15.925|0|100
C|ZIM|20250709|15:26:44.558338|S|7|15.9|0|7
C|ZIM|20250709|15:26:44.558338|S|1|15.9|0|1
C|ZIM|20250709|15:26:44.558348|S|8|15.9|0|8
C|ZIM|20250709|15:26:48.141383|S|5|15.9|0|5
C|ZIM|20250709|15:26:48.141435|S|5|15.9|0|5
C|ZIM|20250709|15:26:48.141442|S|5|15.9|0|5
C|ZIM|20250709|15:26:55.547557|S|3|15.9|0|3
C|ZIM|20250709|15:26:55.547643|S|3|15.9|0|3
C|ZIM|20250709|15:26:55.548176|S|3|15.9|0|3
C|ZIM|20250709|15:26:55.548188|S|3|15.9|0|3
C|ZIM|20250709|15:27:47.721348|S|18|15.895|0|18
C|ZIM|20250709|15:27:48.866628|S|12|15.895|0|12
C|ZIM|20250709|15:27:48.866656|S|12|15.895|0|12
C|ZIM|20250709|15:28:29.247303|S|100|15.895|0|100
C|ZIM|20250709|15:32:09.998729|S|2|15.9|0|2
C|ZIM|20250709|15:32:56.639141|S|200|15.915|0|200
C|ZIM|20250709|15:35:38.538941|S|100|15.89|0|100
C|ZIM|20250709|15:35:47.258832|S|100|15.895|0|100
C|ZIM|20250709|15:36:31.250588|S|11|15.865|0|11
C|ZIM|20250709|15:36:36.328157|S|8|15.865|0|8
C|ZIM|20250709|15:38:09.059001|S|5|15.89|0|5
C|ZIM|20250709|15:38:09.901891|S|95|15.89|0|95
C|ZIM|20250709|15:39:53.335611|S|89|15.895|0|89
C|ZIM|20250709|15:40:28.379897|S|100|15.89|0|100
C|ZIM|20250709|15:40:46.272094|S|3|15.895|0|3
C|ZIM|20250709|15:40:56.430342|S|29|15.895|0|29
C|ZIM|20250709|15:41:26.270830|S|10|15.905|0|10
C|ZIM|20250709|15:41:46.506911|S|8|15.905|0|8
C|ZIM|20250709|15:41:46.506921|S|8|15.905|0|8
C|ZIM|20250709|15:41:49.944116|S|100|15.905|0|100
C|ZIM|20250709|15:41:49.944193|S|100|15.905|0|100
C|ZIM|20250709|15:42:07.177423|S|92|15.9|0|92
C|ZIM|20250709|15:44:13.824038|S|29|15.91|0|29
C|ZIM|20250709|15:44:32.190980|S|2|15.92|0|2
C|ZIM|20250709|15:44:32.192665|S|2|15.92|0|2
C|ZIM|20250709|15:44:44.785663|S|1|15.91|0|1
C|ZIM|20250709|15:44:44.785683|S|1|15.91|0|1
C|ZIM|20250709|15:44:46.058673|S|1|15.91|0|1
C|ZIM|20250709|15:44:46.058698|S|1|15.91|0|1
C|ZIM|20250709|15:44:47.694028|S|1|15.91|0|1
C|ZIM|20250709|15:44:47.694050|S|1|15.91|0|1
C|ZIM|20250709|15:45:58.190567|S|100|15.92|0|100
C|ZIM|20250709|15:46:11.190576|S|100|15.92|0|100
C|ZIM|20250709|15:46:52.552365|S|100|15.9|0|100
C|ZIM|20250709|15:46:55.204281|S|16|15.91|0|16
C|ZIM|20250709|15:48:34.808470|S|18|15.91|0|18
C|ZIM|20250709|15:48:35.805043|S|100|15.91|0|100
C|ZIM|20250709|15:48:38.789680|S|82|15.91|0|82
C|ZIM|20250709|15:48:51.887805|S|7|15.905|0|7
C|ZIM|20250709|15:48:51.887827|S|7|15.905|0|7
C|ZIM|20250709|15:49:14.006001|S|100|15.94|0|100
C|ZIM|20250709|15:49:14.009093|S|100|15.94|0|100
C|ZIM|20250709|15:49:29.078716|S|2|15.92|0|2
C|ZIM|20250709|15:49:29.085228|S|2|15.92|0|2
C|ZIM|20250709|15:49:29.085235|S|2|15.92|0|2
C|ZIM|20250709|15:49:29.085772|S|2|15.92|0|2
C|ZIM|20250709|15:49:29.085784|S|2|15.92|0|2
C|ZIM|20250709|15:50:28.638402|S|100|15.9|0|100
C|ZIM|20250709|15:50:55.531187|S|14|15.86|0|14
C|ZIM|20250709|15:50:55.965339|S|64|15.86|0|64
C|ZIM|20250709|15:50:55.965339|S|33|15.86|0|33
C|ZIM|20250709|15:51:00.513646|S|63|15.86|0|63
C|ZIM|20250709|15:51:00.514295|S|35|15.86|0|35
C|ZIM|20250709|15:51:01.028762|S|37|15.86|0|37
C|ZIM|20250709|15:51:01.028762|S|63|15.86|0|63
C|ZIM|20250709|15:51:27.548546|S|100|15.855|0|100
C|ZIM|20250709|15:53:00.796058|S|6|15.85|0|6
C|ZIM|20250709|15:53:33.982540|S|3|15.85|0|3
C|ZIM|20250709|15:53:35.024807|S|85|15.86|0|85
C|ZIM|20250709|15:53:35.024807|S|15|15.86|0|15
C|ZIM|20250709|15:53:54.535978|S|2|15.87|0|2
C|ZIM|20250709|15:54:04.014136|S|1|15.88|0|1
C|ZIM|20250709|15:54:10.992867|S|100|15.88|0|100
C|ZIM|20250709|15:54:16.735898|S|57|15.87|0|57
C|ZIM|20250709|15:54:38.465195|S|100|15.85|0|100
C|ZIM|20250709|15:55:01.475585|S|78|15.84|0|78
C|ZIM|20250709|15:55:14.192181|S|125|15.845|0|125
C|ZIM|20250709|15:55:14.192245|S|75|15.845|0|75
C|ZIM|20250709|15:55:26.719388|S|1|15.86|0|1
C|ZIM|20250709|15:55:32.124901|S|100|15.855|0|100
C|ZIM|20250709|15:55:33.381272|S|200|15.855|0|200
C|ZIM|20250709|15:55:33.381273|S|1|15.86|0|1
C|ZIM|20250709|15:55:37.121056|S|200|15.855|0|200
C|ZIM|20250709|15:55:40.876768|S|100|15.855|0|100
C|ZIM|20250709|15:55:40.876768|S|1|15.86|0|1
C|ZIM|20250709|15:55:40.876768|S|100|15.86|0|100
C|ZIM|20250709|15:55:47.814722|S|200|15.855|0|200
C|ZIM|20250709|15:55:51.683638|S|100|15.855|0|100
C|ZIM|20250709|15:56:17.746971|S|98|15.84|0|98
C|ZIM|20250709|15:56:17.746971|S|100|15.84|0|100
C|ZIM|20250709|15:56:17.746971|S|2|15.84|0|2
C|ZIM|20250709|15:56:32.236207|S|100|15.84|0|100
C|ZIM|20250709|15:56:32.236207|S|1|15.84|0|1
C|ZIM|20250709|15:56:32.500046|S|100|15.84|0|100
C|ZIM|20250709|15:56:40.634425|S|100|15.84|0|100
C|ZIM|20250709|15:56:40.644839|S|100|15.84|0|100
C|ZIM|20250709|15:56:40.731340|S|100|15.84|0|100
C|ZIM|20250709|15:56:48.830863|S|2|15.84|0|2
C|ZIM|20250709|15:56:55.975873|S|2|15.84|0|2
C|ZIM|20250709|15:56:59.482916|S|1|15.84|0|1
C|ZIM|20250709|15:57:00.856698|S|100|15.84|0|100
C|ZIM|20250709|15:57:01.189976|S|100|15.85|0|100
C|ZIM|20250709|15:57:20.448003|S|1|15.86|0|1
C|ZIM|20250709|15:57:28.896319|S|64|15.875|0|64
C|ZIM|20250709|15:57:34.438078|S|202|15.875|0|202
C|ZIM|20250709|15:57:57.329258|S|200|15.875|0|200
C|ZIM|20250709|15:57:57.329258|S|2|15.88|0|2
C|ZIM|20250709|15:58:00.409129|S|100|15.875|0|100
C|ZIM|20250709|15:58:04.524457|S|115|15.875|0|115
C|ZIM|20250709|15:58:08.062524|S|191|15.875|0|191
C|ZIM|20250709|15:58:12.178209|S|191|15.875|0|191
C|ZIM|20250709|15:58:18.947129|S|47|15.88|0|47
C|ZIM|20250709|15:58:18.947130|S|58|15.88|0|58
C|ZIM|20250709|15:58:23.045777|S|65|15.865|0|65
C|ZIM|20250709|15:58:27.110338|S|100|15.86|0|100
C|ZIM|20250709|15:58:31.519362|S|100|15.86|0|100
C|ZIM|20250709|15:58:31.519362|S|62|15.86|0|62
C|ZIM|20250709|15:58:40.847585|S|71|15.86|0|71
C|ZIM|20250709|15:58:40.864778|S|63|15.86|0|63
C|ZIM|20250709|15:58:48.519433|S|100|15.855|0|100
C|ZIM|20250709|15:58:48.519472|S|100|15.855|0|100
C|ZIM|20250709|15:59:01.592635|S|4|15.85|0|4
C|ZIM|20250709|15:59:06.119871|S|10|15.85|0|10
C|ZIM|20250709|15:59:13.592410|S|100|15.85|0|100
C|ZIM|20250709|15:59:26.976748|S|68|15.84|0|68
C|ZIM|20250709|15:59:26.976748|S|100|15.84|0|100
C|ZIM|20250709|15:59:38.159526|S|100|15.85|0|100
C|ZIM|20250709|15:59:46.787514|S|11|15.86|0|11
C|ZIM|20250709|15:59:50.073473|S|7|15.865|0|7
C|ZIM|20250709|15:59:50.090266|S|1|15.865|0|1
C|ZIM|20250709|15:59:51.905911|S|47|15.865|0|47
C|ZIM|20250709|15:59:54.361043|S|43|15.855|0|43
C|ZIM|20250709|15:59:55.050422|S|18|15.855|0|18
C|ZIM|20250709|15:59:55.140668|S|77|15.855|0|77
C|ZIM|20250709|15:59:56.143940|S|33|15.845|0|33
C|ZIM|20250709|15:59:56.202876|S|6|15.84|0|6
C|ZIMV|20250709|12:36:16.032616|S|26|9.395|0|26
C|ZION|20250709|09:43:43.811104|S|100|56.07|0|100
C|ZION|20250709|09:44:35.894284|S|50|56.05|0|50
C|ZION|20250709|10:12:35.506395|S|132|55.85|0|132
C|ZION|20250709|10:12:35.506395|S|35|55.85|0|35
C|ZION|20250709|10:12:35.506403|S|16|55.85|0|16
C|ZION|20250709|10:12:35.506475|S|74|55.85|0|74
C|ZION|20250709|10:12:35.506482|S|50|55.85|0|50
C|ZION|20250709|10:12:35.506491|S|22|55.85|0|22
C|ZION|20250709|10:17:04.853877|S|100|55.89|0|100
C|ZION|20250709|10:17:04.854467|S|194|55.89|0|194
C|ZION|20250709|10:18:30.535160|S|10|55.94|0|10
C|ZION|20250709|10:33:21.906348|S|100|55.83|0|100
C|ZION|20250709|10:34:20.945912|S|50|55.8|0|50
C|ZION|20250709|10:34:44.051212|S|50|55.82|0|50
C|ZION|20250709|10:34:44.051291|S|100|55.82|0|100
C|ZION|20250709|10:34:44.051608|S|100|55.82|0|100
C|ZION|20250709|10:34:44.051615|S|3|55.82|0|3
C|ZION|20250709|10:34:50.260452|S|41|55.82|0|41
C|ZION|20250709|10:37:12.524485|S|5|55.83|0|5
C|ZION|20250709|10:46:12.203369|S|105|55.57|0|105
C|ZION|20250709|10:46:12.203404|S|6|55.57|0|6
C|ZION|20250709|10:46:12.203779|S|20|55.57|0|20
C|ZION|20250709|10:46:12.203779|S|83|55.57|0|83
C|ZION|20250709|11:48:43.501320|S|50|55.54|0|50
C|ZION|20250709|12:37:00.624216|S|100|55.35|0|100
C|ZION|20250709|12:37:00.624217|S|14|55.35|0|14
C|ZION|20250709|13:12:59.316335|S|1|55.45|0|1
C|ZION|20250709|14:31:52.303213|S|50|55.36|0|50
C|ZION|20250709|15:30:38.529456|S|10|55.41|0|10
C|ZION|20250709|15:36:25.746969|S|25|55.46|0|25
C|ZION|20250709|15:58:13.718228|S|1|55.58|0|1
C|ZION|20250709|15:59:37.098616|S|59|55.64|0|59
C|ZION|20250709|15:59:49.718542|S|1|55.65|0|1
C|ZIP|20250709|10:12:03.432756|S|2|5.25|0|2
C|ZIP|20250709|10:21:08.426919|S|1|5.23|0|1
C|ZIP|20250709|10:55:11.154999|S|3|5.18|0|3
C|ZIP|20250709|11:08:24.196018|S|12|5.18|0|12
C|ZIP|20250709|11:11:19.975835|S|12|5.18|0|12
C|ZIP|20250709|11:11:20.203306|S|100|5.18|0|100
C|ZIP|20250709|11:16:28.376925|S|75|5.17|0|75
C|ZIP|20250709|11:21:10.771967|S|2|5.17|0|2
C|ZIP|20250709|12:00:05.328120|S|100|5.17|0|100
C|ZIP|20250709|12:26:43.475600|S|100|5.2|0|100
C|ZIP|20250709|12:54:18.123767|S|100|5.22|0|100
C|ZIP|20250709|13:13:37.064041|S|100|5.22|0|100
C|ZIP|20250709|13:15:36.272744|S|9|5.23|0|9
C|ZIP|20250709|13:20:15.075086|S|5|5.22|0|5
C|ZIP|20250709|13:20:15.075086|S|95|5.22|0|95
C|ZIP|20250709|13:20:15.090731|S|5|5.22|0|5
C|ZIP|20250709|13:20:27.430232|S|100|5.22|0|100
C|ZIP|20250709|13:27:17.786637|S|100|5.22|0|100
C|ZIP|20250709|13:29:39.602536|S|9|5.24|0|9
C|ZIP|20250709|13:31:59.351464|S|9|5.24|0|9
C|ZIP|20250709|13:34:34.734201|S|9|5.24|0|9
C|ZIP|20250709|13:36:10.979484|S|9|5.24|0|9
C|ZIP|20250709|13:37:13.624464|S|9|5.24|0|9
C|ZIP|20250709|14:56:26.348187|S|3|5.22|0|3
C|ZIP|20250709|14:59:37.778640|S|10|5.21|0|10
C|ZIP|20250709|14:59:37.778641|S|90|5.21|0|90
C|ZIP|20250709|15:04:56.283174|S|10|5.23|0|10
C|ZIP|20250709|15:05:17.883240|S|5|5.22|0|5
C|ZIP|20250709|15:13:29.309635|S|7|5.21|0|7
C|ZIP|20250709|15:14:52.375641|S|100|5.22|0|100
C|ZIP|20250709|15:16:06.762317|S|10|5.22|0|10
C|ZIP|20250709|15:18:02.282866|S|10|5.21|0|10
C|ZIP|20250709|15:18:27.086692|S|10|5.22|0|10
C|ZIP|20250709|15:29:26.732038|S|53|5.23|0|53
C|ZIP|20250709|15:32:34.175559|S|100|5.23|0|100
C|ZIP|20250709|15:36:47.780619|S|100|5.22|0|100
C|ZIP|20250709|15:36:47.780619|S|96|5.22|0|96
C|ZIP|20250709|15:37:52.687279|S|100|5.22|0|100
C|ZIP|20250709|15:37:52.687280|S|100|5.22|0|100
C|ZIP|20250709|15:45:01.198377|S|10|5.22|0|10
C|ZIP|20250709|15:45:18.211987|S|10|5.22|0|10
C|ZIP|20250709|15:45:25.311865|S|10|5.22|0|10
C|ZIP|20250709|15:49:48.013835|S|100|5.22|0|100
C|ZIP|20250709|15:49:50.369687|S|100|5.22|0|100
C|ZIP|20250709|15:53:11.428297|S|49|5.21|0|49
C|ZIP|20250709|15:53:11.428297|S|51|5.21|0|51
C|ZIP|20250709|15:54:10.051898|S|100|5.21|0|100
C|ZIP|20250709|15:54:10.051898|S|100|5.21|0|100
C|ZIP|20250709|15:54:10.468192|S|100|5.21|0|100
C|ZIP|20250709|15:54:10.468192|S|100|5.21|0|100
C|ZIP|20250709|15:54:40.010359|S|100|5.21|0|100
C|ZIP|20250709|15:54:58.508283|S|100|5.21|0|100
C|ZIP|20250709|15:55:00.513517|S|100|5.21|0|100
C|ZIP|20250709|15:58:18.016222|S|100|5.21|0|100
C|ZIP|20250709|15:58:59.048802|S|100|5.21|0|100
C|ZIP|20250709|15:59:06.113978|S|4|5.21|0|4
C|ZIP|20250709|15:59:17.479173|S|6|5.22|0|6
C|ZIP|20250709|15:59:25.535818|S|31|5.22|0|31
C|ZIP|20250709|15:59:27.741236|S|9|5.22|0|9
C|ZIP|20250709|15:59:29.479360|S|54|5.22|0|54
C|ZIP|20250709|15:59:29.479360|S|37|5.22|0|37
C|ZIP|20250709|15:59:32.776558|S|100|5.21|0|100
C|ZIP|20250709|15:59:34.716852|S|100|5.22|0|100
C|ZIP|20250709|15:59:34.716852|S|8|5.22|0|8
C|ZIP|20250709|15:59:34.716928|S|53|5.22|0|53
C|ZIP|20250709|15:59:34.746832|S|100|5.21|0|100
C|ZIP|20250709|15:59:34.746832|S|100|5.21|0|100
C|ZIP|20250709|15:59:40.136085|S|100|5.215|0|100
C|ZIP|20250709|15:59:47.622851|S|100|5.22|0|100
C|ZIP|20250709|15:59:47.867887|S|5|5.23|0|5
C|ZIP|20250709|15:59:48.019259|S|9|5.23|0|9
C|ZIP|20250709|15:59:48.833922|S|2|5.22|0|2
C|ZIP|20250709|15:59:49.799963|S|69|5.23|0|69
C|ZIP|20250709|15:59:49.981172|S|63|5.23|0|63
C|ZIP|20250709|15:59:49.981172|S|31|5.23|0|31
C|ZIP|20250709|15:59:50.016858|S|2|5.22|0|2
C|ZIP|20250709|15:59:50.029850|S|6|5.23|0|6
C|ZIP|20250709|15:59:50.029850|S|11|5.23|0|11
C|ZIP|20250709|15:59:50.406505|S|7|5.23|0|7
C|ZIP|20250709|15:59:50.489264|S|63|5.23|0|63
C|ZIP|20250709|15:59:50.489264|S|13|5.23|0|13
C|ZIP|20250709|15:59:50.489264|S|24|5.23|0|24
C|ZIP|20250709|15:59:50.666294|S|100|5.22|0|100
C|ZIP|20250709|15:59:51.034836|S|7|5.22|0|7
C|ZIP|20250709|15:59:51.034836|S|37|5.22|0|37
C|ZIP|20250709|15:59:52.154122|S|1|5.22|0|1
C|ZIPP|20250709|09:49:25.363394|S|100|24|0|100
C|ZJUL|20250709|09:45:26.692562|S|200|28.29|0|200
C|ZJUL|20250709|09:45:26.692562|S|200|28.28|0|200
C|ZJUL|20250709|11:50:23.736037|S|100|28.25|0|100
C|ZJUL|20250709|13:16:19.691435|S|100|28.26|0|100
C|ZJUL|20250709|14:34:56.607745|S|300|28.26|0|300
C|ZJUL|20250709|15:54:59.009144|S|138|28.25|0|138
C|ZJUL|20250709|15:59:50.002294|S|4|28.26|0|4
C|ZJYL|20250709|14:11:05.690764|S|100|.544|0|100
C|ZJYL|20250709|15:29:43.089746|S|1|.553|0|1
C|ZK|20250709|10:25:05.293993|S|100|26.255|0|100
C|ZLAB|20250709|11:05:52.074835|S|120|35.4|0|120
C|ZLAB|20250709|12:45:48.137591|S|100|35.42|0|100
C|ZLAB|20250709|13:36:34.015746|S|3|35.34|0|3
C|ZLAB|20250709|13:36:34.015746|S|100|35.34|0|100
C|ZLAB|20250709|13:49:24.608589|S|100|35.5|0|100
C|ZLAB|20250709|14:31:29.755444|S|50|35.59|0|50
C|ZLAB|20250709|15:24:30.200271|S|139|35.59|0|139
C|ZLAB|20250709|15:24:30.200271|S|100|35.58|0|100
C|ZLAB|20250709|15:37:07.853943|S|1|35.61|0|1
C|ZLAB|20250709|15:37:19.777728|S|1|35.61|0|1
C|ZLAB|20250709|15:37:24.787771|S|1|35.61|0|1
C|ZLAB|20250709|15:37:59.255510|S|1|35.61|0|1
C|ZLAB|20250709|15:39:01.978903|S|1|35.62|0|1
C|ZLAB|20250709|15:40:41.177744|S|1|35.62|0|1
C|ZLAB|20250709|15:44:23.424113|S|1|35.63|0|1
C|ZLAB|20250709|15:48:18.128619|S|1|35.67|0|1
C|ZLAB|20250709|15:48:23.161147|S|1|35.67|0|1
C|ZLAB|20250709|15:48:27.194442|S|1|35.69|0|1
C|ZLAB|20250709|15:56:58.455550|S|95|35.67|0|95
C|ZLAB|20250709|15:56:59.416264|S|5|35.67|0|5
C|ZM|20250709|09:31:13.011813|S|25|77.33|0|25
C|ZM|20250709|09:31:13.012030|S|5|77.38|0|5
C|ZM|20250709|09:32:01.620907|S|25|76.975|0|25
C|ZM|20250709|09:38:24.226224|S|100|77.2|0|100
C|ZM|20250709|09:41:55.052718|S|75|76.91|0|75
C|ZM|20250709|09:41:55.052718|S|25|76.96|0|25
C|ZM|20250709|09:42:29.161853|S|15|76.98|0|15
C|ZM|20250709|09:49:12.852428|S|4|77.14|0|4
C|ZM|20250709|09:52:25.670403|S|37|77.3|0|37
C|ZM|20250709|09:56:28.000108|S|3|77.33|0|3
C|ZM|20250709|09:59:05.021365|S|50|77.39|0|50
C|ZM|20250709|10:23:55.013005|S|20|77.26|0|20
C|ZM|20250709|10:59:46.442025|S|100|76.56|0|100
C|ZM|20250709|11:28:47.420779|S|50|76.55|0|50
C|ZM|20250709|11:45:27.061447|S|100|76.885|0|100
C|ZM|20250709|11:49:42.719968|S|75|76.8|0|75
C|ZM|20250709|12:02:20.737295|S|75|76.67|0|75
C|ZM|20250709|12:02:20.737365|S|75|76.67|0|75
C|ZM|20250709|12:05:03.449191|S|2|76.75|0|2
C|ZM|20250709|12:33:04.073570|S|75|76.82|0|75
C|ZM|20250709|13:04:02.771104|S|52|76.8|0|52
C|ZM|20250709|13:04:02.771114|S|23|76.8|0|23
C|ZM|20250709|13:26:26.909207|S|8|77.05|0|8
C|ZM|20250709|13:32:43.448605|S|75|77.05|0|75
C|ZM|20250709|14:30:55.140937|S|100|77.415|0|100
C|ZM|20250709|14:33:36.707929|S|30|77.43|0|30
C|ZM|20250709|14:36:19.234887|S|20|77.4|0|20
C|ZM|20250709|15:12:10.416538|S|25|77.33|0|25
C|ZM|20250709|15:31:30.006260|S|2|77.45|0|2
C|ZM|20250709|15:31:30.006261|S|50|77.45|0|50
C|ZM|20250709|15:31:30.011880|S|2|77.44|0|2
C|ZM|20250709|15:40:10.723630|S|1|77.48|0|1
C|ZM|20250709|15:41:06.902475|S|3|77.51|0|3
C|ZM|20250709|15:41:08.045001|S|3|77.495|0|3
C|ZM|20250709|15:41:08.045205|S|97|77.495|0|97
C|ZM|20250709|15:44:26.809427|S|75|77.4|0|75
C|ZM|20250709|15:56:01.999899|S|50|77.335|0|50
C|ZM|20250709|15:56:01.999966|S|50|77.335|0|50
C|ZM|20250709|15:56:16.207920|S|10|77.29|0|10
C|ZNTL|20250709|10:18:11.243189|S|10|1.3|0|10
C|ZNTL|20250709|10:31:46.631247|S|100|1.305|0|100
C|ZNTL|20250709|10:44:42.575226|S|43|1.35|0|43
C|ZNTL|20250709|10:52:44.206203|S|100|1.34|0|100
C|ZNTL|20250709|10:53:15.651069|S|74|1.335|0|74
C|ZNTL|20250709|10:54:13.752707|S|100|1.34|0|100
C|ZNTL|20250709|10:54:29.009302|S|43|1.34|0|43
C|ZNTL|20250709|10:59:34.605812|S|100|1.345|0|100
C|ZNTL|20250709|11:00:28.063309|S|170|1.355|0|170
C|ZNTL|20250709|11:20:28.938995|S|78|1.33|0|78
C|ZNTL|20250709|11:45:22.473954|S|100|1.29|0|100
C|ZNTL|20250709|11:45:22.474416|S|100|1.29|0|100
C|ZNTL|20250709|11:57:29.310650|S|71|1.27|0|71
C|ZNTL|20250709|12:47:11.699221|S|22|1.3|0|22
C|ZNTL|20250709|13:03:10.271751|S|89|1.3|0|89
C|ZNTL|20250709|13:05:53.241232|S|36|1.29|0|36
C|ZNTL|20250709|13:30:10.210111|S|100|1.3|0|100
C|ZNTL|20250709|13:30:21.875314|S|100|1.3|0|100
C|ZNTL|20250709|13:38:33.924082|S|100|1.3|0|100
C|ZNTL|20250709|13:38:48.997896|S|100|1.3|0|100
C|ZNTL|20250709|13:39:20.207839|S|100|1.3|0|100
C|ZNTL|20250709|13:39:47.372456|S|2|1.3|0|2
C|ZNTL|20250709|13:40:22.715696|S|100|1.3|0|100
C|ZNTL|20250709|13:41:15.840221|S|100|1.3|0|100
C|ZNTL|20250709|13:41:28.395471|S|100|1.3|0|100
C|ZNTL|20250709|13:41:56.001388|S|100|1.3|0|100
C|ZNTL|20250709|13:45:38.613991|S|100|1.3|0|100
C|ZNTL|20250709|13:45:46.803110|S|100|1.3|0|100
C|ZNTL|20250709|13:46:52.323100|S|62|1.3|0|62
C|ZNTL|20250709|14:10:32.193184|S|75|1.3|0|75
C|ZNTL|20250709|14:48:20.340576|S|100|1.29|0|100
C|ZNTL|20250709|14:48:42.704383|S|100|1.29|0|100
C|ZNTL|20250709|14:49:14.143860|S|100|1.29|0|100
C|ZNTL|20250709|14:49:30.175662|S|100|1.29|0|100
C|ZNTL|20250709|14:49:57.093381|S|100|1.29|0|100
C|ZNTL|20250709|14:52:07.777144|S|100|1.29|0|100
C|ZNTL|20250709|14:52:19.333855|S|100|1.29|0|100
C|ZNTL|20250709|15:20:48.792947|S|100|1.29|0|100
C|ZNTL|20250709|15:21:23.885362|S|100|1.29|0|100
C|ZNTL|20250709|15:23:19.931445|S|43|1.29|0|43
C|ZNTL|20250709|15:37:39.971628|S|400|1.3|0|400
C|ZNTL|20250709|15:58:35.947908|S|33|1.31|0|33
C|ZNTL|20250709|15:59:51.412625|S|70|1.305|0|70
C|ZS|20250709|09:31:08.584963|S|100|313.6|0|100
C|ZS|20250709|09:31:08.584991|S|38|313.6|0|38
C|ZS|20250709|09:31:08.585385|S|100|313.6|0|100
C|ZS|20250709|09:31:08.585406|S|100|313.6|0|100
C|ZS|20250709|09:31:37.252721|S|37|312.02|0|37
C|ZS|20250709|09:31:37.252772|S|63|312.02|0|63
C|ZS|20250709|09:32:11.855582|S|37|312.19|0|37
C|ZS|20250709|09:32:11.855671|S|37|312.19|0|37
C|ZS|20250709|09:33:04.221195|S|38|311.73|0|38
C|ZS|20250709|09:33:04.221377|S|38|311.73|0|38
C|ZS|20250709|09:39:05.633645|S|7|312.83|0|7
C|ZS|20250709|09:44:26.459518|S|1|312.72|0|1
C|ZS|20250709|09:44:37.062614|S|12|312.675|0|12
C|ZS|20250709|09:44:42.791703|S|34|312.76|0|34
C|ZS|20250709|09:44:50.229216|S|1|312.55|0|1
C|ZS|20250709|09:45:00.784584|S|2|312.91|0|2
C|ZS|20250709|09:45:00.784584|S|1|312.91|0|1
C|ZS|20250709|09:45:00.784584|S|2|312.91|0|2
C|ZS|20250709|09:45:00.784585|S|2|312.91|0|2
C|ZS|20250709|09:46:45.929875|S|6|312.88|0|6
C|ZS|20250709|09:46:46.040477|S|11|312.95|0|11
C|ZS|20250709|09:46:46.040477|S|3|312.95|0|3
C|ZS|20250709|09:46:46.040477|S|2|312.95|0|2
C|ZS|20250709|09:46:46.045233|S|2|312.95|0|2
C|ZS|20250709|09:51:15.334360|S|1|313.61|0|1
C|ZS|20250709|09:53:47.468170|S|5|314.39|0|5
C|ZS|20250709|09:55:47.998073|S|38|314.87|0|38
C|ZS|20250709|09:55:47.998155|S|81|314.87|0|81
C|ZS|20250709|09:55:47.998180|S|40|314.87|0|40
C|ZS|20250709|09:55:47.998273|S|41|314.87|0|41
C|ZS|20250709|09:55:47.998273|S|89|314.87|0|89
C|ZS|20250709|10:08:01.664649|S|38|314.44|0|38
C|ZS|20250709|10:10:22.105273|S|1|314.79|0|1
C|ZS|20250709|10:12:25.200829|S|1|314.5|0|1
C|ZS|20250709|10:21:33.292727|S|48|314.84|0|48
C|ZS|20250709|10:25:33.205644|S|90|315.31|0|90
C|ZS|20250709|10:38:17.748458|S|36|313.9|0|36
C|ZS|20250709|10:41:12.254169|S|100|314.42|0|100
C|ZS|20250709|10:41:12.254169|S|25|314.39|0|25
C|ZS|20250709|10:41:12.254170|S|175|314.435|0|175
C|ZS|20250709|10:41:12.254447|S|25|314.435|0|25
C|ZS|20250709|10:42:49.216475|S|20|314.25|0|20
C|ZS|20250709|10:43:37.124384|S|100|314.38|0|100
C|ZS|20250709|10:58:51.476512|S|14|314.62|0|14
C|ZS|20250709|11:24:54.394019|S|38|315.64|0|38
C|ZS|20250709|11:25:53.596700|S|2|315.84|0|2
C|ZS|20250709|11:26:03.724652|S|2|315.81|0|2
C|ZS|20250709|11:33:53.617494|S|100|314.94|0|100
C|ZS|20250709|11:47:02.329794|S|100|315.31|0|100
C|ZS|20250709|11:47:02.329794|S|50|315.28|0|50
C|ZS|20250709|11:51:16.677224|S|100|315.5|0|100
C|ZS|20250709|11:51:29.602457|S|90|315.49|0|90
C|ZS|20250709|11:52:02.505661|S|69|315.24|0|69
C|ZS|20250709|11:52:02.505661|S|100|315.28|0|100
C|ZS|20250709|11:52:24.578022|S|16|315.18|0|16
C|ZS|20250709|12:00:02.379061|S|100|315.03|0|100
C|ZS|20250709|12:00:02.379061|S|90|315.02|0|90
C|ZS|20250709|12:24:12.450465|S|32|315.66|0|32
C|ZS|20250709|12:28:27.694585|S|4|315.49|0|4
C|ZS|20250709|12:28:27.696017|S|100|315.56|0|100
C|ZS|20250709|12:28:27.696056|S|38|315.57|0|38
C|ZS|20250709|12:30:36.700405|S|50|315.87|0|50
C|ZS|20250709|12:38:37.879585|S|6|315.53|0|6
C|ZS|20250709|12:42:40.613758|S|10|315.62|0|10
C|ZS|20250709|12:43:31.182428|S|2|315.76|0|2
C|ZS|20250709|12:43:31.182488|S|38|315.76|0|38
C|ZS|20250709|12:43:31.182561|S|38|315.76|0|38
C|ZS|20250709|12:43:31.182629|S|22|315.76|0|22
C|ZS|20250709|12:45:43.329182|S|2|315.75|0|2
C|ZS|20250709|12:53:30.889270|S|3|315.23|0|3
C|ZS|20250709|13:14:22.166998|S|5|314.71|0|5
C|ZS|20250709|13:17:36.643553|S|1|315.33|0|1
C|ZS|20250709|13:17:58.327804|S|1|315.17|0|1
C|ZS|20250709|13:23:54.647261|S|2|315.37|0|2
C|ZS|20250709|13:24:05.706779|S|1|315.37|0|1
C|ZS|20250709|13:24:11.738306|S|1|315.34|0|1
C|ZS|20250709|13:24:11.849269|S|1|315.34|0|1
C|ZS|20250709|13:24:14.488493|S|2|315.37|0|2
C|ZS|20250709|13:24:18.694298|S|2|315.38|0|2
C|ZS|20250709|13:24:20.552266|S|2|315.38|0|2
C|ZS|20250709|13:24:21.214240|S|2|315.38|0|2
C|ZS|20250709|13:24:21.465119|S|2|315.39|0|2
C|ZS|20250709|13:24:22.723406|S|2|315.41|0|2
C|ZS|20250709|13:24:22.723986|S|2|315.41|0|2
C|ZS|20250709|13:24:24.799802|S|1|315.44|0|1
C|ZS|20250709|13:24:25.112385|S|2|315.43|0|2
C|ZS|20250709|13:24:25.501901|S|5|315.42|0|5
C|ZS|20250709|13:24:25.501901|S|13|315.43|0|13
C|ZS|20250709|13:24:25.501901|S|25|315.41|0|25
C|ZS|20250709|13:26:31.931242|S|1|315.675|0|1
C|ZS|20250709|13:27:36.548360|S|31|315.55|0|31
C|ZS|20250709|13:30:07.384550|S|1|316.28|0|1
C|ZS|20250709|13:32:10.888197|S|50|316.17|0|50
C|ZS|20250709|13:34:43.364356|S|32|316.4|0|32
C|ZS|20250709|13:47:41.811465|S|100|316.11|0|100
C|ZS|20250709|13:47:41.811465|S|33|316.08|0|33
C|ZS|20250709|13:53:20.539741|S|70|316.49|0|70
C|ZS|20250709|13:53:21.134558|S|30|316.49|0|30
C|ZS|20250709|13:53:29.683492|S|30|316.49|0|30
C|ZS|20250709|14:10:23.625548|S|25|316.38|0|25
C|ZS|20250709|14:22:33.564428|S|45|316.77|0|45
C|ZS|20250709|14:22:33.564428|S|1|316.76|0|1
C|ZS|20250709|14:22:33.564428|S|5|316.77|0|5
C|ZS|20250709|14:22:33.564429|S|5|316.77|0|5
C|ZS|20250709|15:21:45.286521|S|32|317.12|0|32
C|ZS|20250709|15:23:15.612466|S|22|317.08|0|22
C|ZS|20250709|15:23:19.383465|S|50|317.08|0|50
C|ZS|20250709|15:29:42.211591|S|5|316.73|0|5
C|ZS|20250709|15:29:49.589356|S|5|316.76|0|5
C|ZS|20250709|15:29:49.602983|S|5|316.76|0|5
C|ZS|20250709|15:29:49.602983|S|95|316.76|0|95
C|ZS|20250709|15:31:58.649608|S|1|316.69|0|1
C|ZS|20250709|15:34:18.834878|S|50|316.52|0|50
C|ZS|20250709|15:36:38.856314|S|1|316.35|0|1
C|ZS|20250709|15:43:03.673454|S|2|316.53|0|2
C|ZS|20250709|15:46:00.408990|S|50|316.57|0|50
C|ZS|20250709|15:46:00.408990|S|50|316.55|0|50
C|ZS|20250709|15:50:25.856858|S|1|316.25|0|1
C|ZS|20250709|15:56:02.893782|S|100|316.51|0|100
C|ZS|20250709|15:56:33.035941|S|36|316.52|0|36
C|ZS|20250709|15:56:37.486737|S|63|316.52|0|63
C|ZS|20250709|15:56:47.136400|S|100|316.53|0|100
C|ZS|20250709|15:59:54.975505|S|100|316.4|0|100
C|ZS|20250709|15:59:54.976607|S|100|316.51|0|100
C|ZSL|20250709|09:30:00.439844|S|100|25.32|0|100
C|ZSPC|20250709|14:30:24.113403|S|1|3|0|1
C|ZTO|20250709|10:00:38.455233|S|100|17.59|0|100
C|ZTO|20250709|10:05:42.165414|S|100|17.58|0|100
C|ZTO|20250709|10:12:55.003067|S|2|17.65|0|2
C|ZTO|20250709|10:13:32.592986|S|100|17.63|0|100
C|ZTO|20250709|10:14:11.770935|S|100|17.635|0|100
C|ZTO|20250709|10:14:39.990915|S|25|17.64|0|25
C|ZTO|20250709|10:22:35.842891|S|100|17.715|0|100
C|ZTO|20250709|10:32:38.636171|S|61|17.73|0|61
C|ZTO|20250709|10:41:55.797707|S|20|17.71|0|20
C|ZTO|20250709|10:48:46.775065|S|21|17.68|0|21
C|ZTO|20250709|10:49:42.203820|S|22|17.7|0|22
C|ZTO|20250709|10:53:01.439850|S|100|17.67|0|100
C|ZTO|20250709|10:56:57.818695|S|20|17.7|0|20
C|ZTO|20250709|11:06:11.623363|S|100|17.695|0|100
C|ZTO|20250709|11:06:24.186930|S|100|17.695|0|100
C|ZTO|20250709|11:07:49.669640|S|100|17.68|0|100
C|ZTO|20250709|11:07:49.669640|S|100|17.69|0|100
C|ZTO|20250709|11:09:30.945073|S|100|17.67|0|100
C|ZTO|20250709|11:22:56.286574|S|100|17.65|0|100
C|ZTO|20250709|11:23:30.514008|S|100|17.65|0|100
C|ZTO|20250709|11:25:34.165838|S|100|17.66|0|100
C|ZTO|20250709|11:25:50.818397|S|100|17.655|0|100
C|ZTO|20250709|11:27:22.843624|S|100|17.67|0|100
C|ZTO|20250709|11:28:19.471518|S|100|17.69|0|100
C|ZTO|20250709|11:29:51.340965|S|49|17.69|0|49
C|ZTO|20250709|11:40:16.357862|S|100|17.69|0|100
C|ZTO|20250709|11:41:19.876403|S|100|17.695|0|100
C|ZTO|20250709|11:41:43.431162|S|100|17.695|0|100
C|ZTO|20250709|11:42:04.668010|S|100|17.69|0|100
C|ZTO|20250709|11:42:19.437789|S|100|17.695|0|100
C|ZTO|20250709|11:43:05.410846|S|100|17.695|0|100
C|ZTO|20250709|11:43:22.240649|S|100|17.695|0|100
C|ZTO|20250709|11:43:35.303473|S|100|17.695|0|100
C|ZTO|20250709|11:43:54.747681|S|100|17.695|0|100
C|ZTO|20250709|11:44:08.717783|S|100|17.695|0|100
C|ZTO|20250709|11:44:35.383622|S|100|17.69|0|100
C|ZTO|20250709|11:45:53.946730|S|100|17.69|0|100
C|ZTO|20250709|11:46:32.293502|S|56|17.7|0|56
C|ZTO|20250709|11:49:59.870724|S|100|17.69|0|100
C|ZTO|20250709|11:50:17.033857|S|100|17.695|0|100
C|ZTO|20250709|11:50:29.813420|S|100|17.695|0|100
C|ZTO|20250709|11:53:01.150075|S|100|17.71|0|100
C|ZTO|20250709|12:04:46.045179|S|10|17.71|0|10
C|ZTO|20250709|12:12:53.588963|S|100|17.71|0|100
C|ZTO|20250709|12:16:42.309827|S|100|17.705|0|100
C|ZTO|20250709|12:16:47.005274|S|100|17.7|0|100
C|ZTO|20250709|12:45:53.552561|S|100|17.705|0|100
C|ZTO|20250709|12:51:54.561168|S|34|17.72|0|34
C|ZTO|20250709|12:52:11.734364|S|34|17.72|0|34
C|ZTO|20250709|12:52:11.734364|S|66|17.72|0|66
C|ZTO|20250709|12:52:11.734877|S|25|17.72|0|25
C|ZTO|20250709|12:52:11.734877|S|20|17.72|0|20
C|ZTO|20250709|12:54:16.860053|S|40|17.73|0|40
C|ZTO|20250709|12:54:31.399682|S|34|17.73|0|34
C|ZTO|20250709|12:55:11.966880|S|80|17.73|0|80
C|ZTO|20250709|13:11:48.058397|S|20|17.75|0|20
C|ZTO|20250709|13:36:11.780602|S|37|17.73|0|37
C|ZTO|20250709|13:38:02.054467|S|100|17.73|0|100
C|ZTO|20250709|13:46:07.364861|S|100|17.725|0|100
C|ZTO|20250709|14:03:09.828233|S|20|17.705|0|20
C|ZTO|20250709|14:03:14.244168|S|18|17.715|0|18
C|ZTO|20250709|14:06:49.571377|S|8|17.695|0|8
C|ZTO|20250709|14:06:56.120106|S|9|17.695|0|9
C|ZTO|20250709|14:07:41.564355|S|100|17.7|0|100
C|ZTO|20250709|14:08:25.077696|S|15|17.695|0|15
C|ZTO|20250709|14:17:25.000189|S|61|17.7|0|61
C|ZTO|20250709|14:23:01.092854|S|16|17.685|0|16
C|ZTO|20250709|14:23:06.087577|S|5|17.685|0|5
C|ZTO|20250709|14:23:31.372349|S|1|17.685|0|1
C|ZTO|20250709|14:24:01.070386|S|5|17.685|0|5
C|ZTO|20250709|14:24:06.162015|S|11|17.685|0|11
C|ZTO|20250709|14:24:18.059373|S|2|17.685|0|2
C|ZTO|20250709|14:27:15.565814|S|2|17.685|0|2
C|ZTO|20250709|14:27:20.383111|S|6|17.685|0|6
C|ZTO|20250709|14:32:28.860952|S|100|17.69|0|100
C|ZTO|20250709|14:37:12.595323|S|1|17.7|0|1
C|ZTO|20250709|14:37:12.595323|S|99|17.7|0|99
C|ZTO|20250709|14:45:36.963871|S|2|17.69|0|2
C|ZTO|20250709|14:51:30.251471|S|2|17.69|0|2
C|ZTO|20250709|14:55:48.138696|S|2|17.68|0|2
C|ZTO|20250709|15:01:52.455373|S|78|17.685|0|78
C|ZTO|20250709|15:23:22.724237|S|100|17.74|0|100
C|ZTO|20250709|15:23:23.977181|S|100|17.735|0|100
C|ZTO|20250709|15:25:12.256783|S|17|17.73|0|17
C|ZTO|20250709|15:25:12.256783|S|83|17.73|0|83
C|ZTO|20250709|15:25:28.350807|S|17|17.73|0|17
C|ZTO|20250709|15:25:28.350808|S|83|17.73|0|83
C|ZTO|20250709|15:25:39.615974|S|100|17.735|0|100
C|ZTO|20250709|15:25:55.239289|S|100|17.735|0|100
C|ZTO|20250709|15:26:20.405924|S|100|17.735|0|100
C|ZTO|20250709|15:26:26.510457|S|100|17.735|0|100
C|ZTO|20250709|15:28:55.296633|S|80|17.735|0|80
C|ZTO|20250709|15:28:55.296634|S|20|17.735|0|20
C|ZTO|20250709|15:29:02.052713|S|100|17.735|0|100
C|ZTO|20250709|15:29:23.381384|S|7|17.73|0|7
C|ZTO|20250709|15:29:23.381384|S|80|17.735|0|80
C|ZTO|20250709|15:29:23.381384|S|13|17.73|0|13
C|ZTO|20250709|15:29:35.397208|S|100|17.735|0|100
C|ZTO|20250709|15:29:53.112581|S|100|17.735|0|100
C|ZTO|20250709|15:30:07.091053|S|100|17.735|0|100
C|ZTO|20250709|15:30:11.019141|S|9|17.73|0|9
C|ZTO|20250709|15:30:22.678457|S|100|17.72|0|100
C|ZTO|20250709|15:31:13.319671|S|26|17.72|0|26
C|ZTO|20250709|15:31:42.098142|S|100|17.72|0|100
C|ZTO|20250709|15:32:01.058483|S|100|17.725|0|100
C|ZTO|20250709|15:32:16.990235|S|100|17.725|0|100
C|ZTO|20250709|15:32:26.347246|S|100|17.725|0|100
C|ZTO|20250709|15:32:46.437313|S|100|17.72|0|100
C|ZTO|20250709|15:32:57.874196|S|100|17.725|0|100
C|ZTO|20250709|15:33:07.966613|S|100|17.725|0|100
C|ZTO|20250709|15:33:19.113749|S|100|17.725|0|100
C|ZTO|20250709|15:34:07.827803|S|20|17.73|0|20
C|ZTO|20250709|15:34:07.827804|S|62|17.73|0|62
C|ZTO|20250709|15:34:31.782293|S|100|17.74|0|100
C|ZTO|20250709|15:34:45.040813|S|100|17.74|0|100
C|ZTO|20250709|15:36:17.818888|S|100|17.74|0|100
C|ZTO|20250709|15:37:30.222385|S|100|17.74|0|100
C|ZTO|20250709|15:42:04.264897|S|28|17.73|0|28
C|ZTO|20250709|15:44:56.490609|S|4|17.73|0|4
C|ZTO|20250709|15:46:19.562163|S|100|17.735|0|100
C|ZTO|20250709|15:48:10.294116|S|12|17.73|0|12
C|ZTO|20250709|15:48:22.006950|S|88|17.73|0|88
C|ZTO|20250709|15:48:22.006950|S|100|17.73|0|100
C|ZTO|20250709|15:48:25.959229|S|100|17.73|0|100
C|ZTO|20250709|15:48:28.499221|S|86|17.73|0|86
C|ZTO|20250709|15:50:11.850688|S|23|17.735|0|23
C|ZTO|20250709|15:50:11.850792|S|23|17.735|0|23
C|ZTO|20250709|15:50:18.861726|S|28|17.735|0|28
C|ZTO|20250709|15:50:18.861844|S|28|17.735|0|28
C|ZTO|20250709|15:50:25.897822|S|17|17.735|0|17
C|ZTO|20250709|15:50:45.135484|S|100|17.73|0|100
C|ZTO|20250709|15:50:45.135484|S|100|17.73|0|100
C|ZTO|20250709|15:51:18.452848|S|100|17.725|0|100
C|ZTO|20250709|15:52:59.370976|S|100|17.725|0|100
C|ZTO|20250709|15:53:34.534761|S|100|17.73|0|100
C|ZTO|20250709|15:53:54.462763|S|100|17.73|0|100
C|ZTO|20250709|15:53:54.462916|S|100|17.73|0|100
C|ZTO|20250709|15:54:36.075594|S|6|17.73|0|6
C|ZTO|20250709|15:54:39.759533|S|17|17.73|0|17
C|ZTO|20250709|15:54:53.961792|S|25|17.72|0|25
C|ZTO|20250709|15:55:02.349988|S|9|17.72|0|9
C|ZTO|20250709|15:55:40.183035|S|110|17.71|0|110
C|ZTO|20250709|15:55:44.324939|S|30|17.71|0|30
C|ZTO|20250709|15:55:50.814982|S|30|17.71|0|30
C|ZTO|20250709|15:55:53.353954|S|20|17.71|0|20
C|ZTO|20250709|15:55:56.332944|S|10|17.71|0|10
C|ZTO|20250709|15:56:23.588246|S|100|17.725|0|100
C|ZTO|20250709|15:56:23.588316|S|100|17.725|0|100
C|ZTO|20250709|15:57:34.524585|S|100|17.73|0|100
C|ZTO|20250709|15:58:00.843362|S|4|17.74|0|4
C|ZTO|20250709|15:58:11.664295|S|76|17.74|0|76
C|ZTO|20250709|15:58:17.452161|S|100|17.74|0|100
C|ZTO|20250709|15:58:23.423452|S|100|17.74|0|100
C|ZTO|20250709|15:58:32.363220|S|20|17.73|0|20
C|ZTO|20250709|15:58:34.433255|S|100|17.72|0|100
C|ZTO|20250709|15:58:43.004203|S|3|17.72|0|3
C|ZTO|20250709|15:58:45.367994|S|5|17.72|0|5
C|ZTO|20250709|15:58:46.032935|S|3|17.72|0|3
C|ZTO|20250709|15:58:50.214694|S|4|17.72|0|4
C|ZTO|20250709|15:58:51.028951|S|4|17.72|0|4
C|ZTO|20250709|15:58:55.255379|S|2|17.72|0|2
C|ZTO|20250709|15:58:56.065345|S|4|17.72|0|4
C|ZTO|20250709|15:58:58.905811|S|110|17.71|0|110
C|ZTO|20250709|15:59:01.719134|S|11|17.72|0|11
C|ZTO|20250709|15:59:34.363275|S|36|17.7|0|36
C|ZTO|20250709|15:59:48.907551|S|91|17.71|0|91
C|ZTO|20250709|15:59:49.856847|S|8|17.71|0|8
C|ZTO|20250709|15:59:50.072661|S|65|17.71|0|65
C|ZTO|20250709|15:59:50.072747|S|135|17.71|0|135
C|ZTO|20250709|15:59:50.072748|S|90|17.71|0|90
C|ZTO|20250709|15:59:50.465577|S|8|17.71|0|8
C|ZTO|20250709|15:59:51.923390|S|1|17.7|0|1
C|ZTO|20250709|15:59:52.195331|S|1|17.71|0|1
C|ZTO|20250709|15:59:52.195415|S|91|17.71|0|91
C|ZTO|20250709|15:59:52.196818|S|200|17.71|0|200
C|ZTO|20250709|15:59:52.385591|S|29|17.71|0|29
C|ZTO|20250709|15:59:58.406340|S|6|17.72|0|6
C|ZTR|20250709|10:55:25.601005|S|100|6.21|0|100
C|ZTR|20250709|12:47:44.838738|S|100|6.215|0|100
C|ZTS|20250709|09:50:23.088069|S|10|158.15|0|10
C|ZTS|20250709|09:53:21.369604|S|1|158.51|0|1
C|ZTS|20250709|09:54:16.472845|S|100|158.33|0|100
C|ZTS|20250709|09:54:30.096859|S|6|158.39|0|6
C|ZTS|20250709|09:54:30.096927|S|25|158.39|0|25
C|ZTS|20250709|09:54:30.096928|S|50|158.39|0|50
C|ZTS|20250709|09:54:30.096929|S|19|158.39|0|19
C|ZTS|20250709|10:03:31.244172|S|100|157.98|0|100
C|ZTS|20250709|10:10:11.418239|S|4|158.19|0|4
C|ZTS|20250709|10:10:11.418239|S|100|158.18|0|100
C|ZTS|20250709|10:11:12.576371|S|100|158.37|0|100
C|ZTS|20250709|10:16:15.549662|S|1|158.03|0|1
C|ZTS|20250709|10:19:22.418082|S|120|157.65|0|120
C|ZTS|20250709|10:19:39.462098|S|12|157.66|0|12
C|ZTS|20250709|10:19:39.462109|S|30|157.72|0|30
C|ZTS|20250709|10:19:39.462300|S|4|157.72|0|4
C|ZTS|20250709|10:19:39.462335|S|3|157.72|0|3
C|ZTS|20250709|10:20:50.194831|S|13|157.73|0|13
C|ZTS|20250709|10:25:49.458187|S|3|157.9|0|3
C|ZTS|20250709|10:25:49.458187|S|2|157.9|0|2
C|ZTS|20250709|10:26:05.084118|S|100|157.84|0|100
C|ZTS|20250709|10:27:17.206584|S|5|157.9|0|5
C|ZTS|20250709|10:27:17.206584|S|3|157.9|0|3
C|ZTS|20250709|10:27:17.206584|S|3|157.9|0|3
C|ZTS|20250709|10:28:26.727583|S|9|157.82|0|9
C|ZTS|20250709|10:30:59.551886|S|1|157.5|0|1
C|ZTS|20250709|10:31:54.521331|S|1|157.44|0|1
C|ZTS|20250709|10:31:54.521331|S|6|157.45|0|6
C|ZTS|20250709|10:31:54.521332|S|1|157.46|0|1
C|ZTS|20250709|10:32:15.168307|S|16|157.4|0|16
C|ZTS|20250709|10:32:15.208601|S|20|157.47|0|20
C|ZTS|20250709|10:32:15.209165|S|13|157.48|0|13
C|ZTS|20250709|10:32:15.209184|S|2|157.48|0|2
C|ZTS|20250709|10:35:55.601127|S|25|157.56|0|25
C|ZTS|20250709|10:38:49.409397|S|47|157.4|0|47
C|ZTS|20250709|10:38:54.784588|S|100|157.37|0|100
C|ZTS|20250709|10:43:28.608559|S|16|157.1|0|16
C|ZTS|20250709|10:43:28.608559|S|32|157.1|0|32
C|ZTS|20250709|10:43:28.608770|S|6|157.11|0|6
C|ZTS|20250709|10:43:28.608771|S|9|157.11|0|9
C|ZTS|20250709|10:45:15.874498|S|3|157.18|0|3
C|ZTS|20250709|10:45:15.874532|S|10|157.18|0|10
C|ZTS|20250709|10:45:15.874532|S|7|157.18|0|7
C|ZTS|20250709|10:46:08.099187|S|7|157.23|0|7
C|ZTS|20250709|10:46:08.099187|S|13|157.23|0|13
C|ZTS|20250709|10:47:25.573800|S|5|157.28|0|5
C|ZTS|20250709|10:47:25.573800|S|100|157.27|0|100
C|ZTS|20250709|10:48:39.926034|S|13|157.23|0|13
C|ZTS|20250709|10:48:39.926034|S|7|157.24|0|7
C|ZTS|20250709|10:48:39.926046|S|54|157.25|0|54
C|ZTS|20250709|10:48:39.926104|S|20|157.25|0|20
C|ZTS|20250709|10:48:39.926741|S|2|157.26|0|2
C|ZTS|20250709|10:48:39.926911|S|65|157.27|0|65
C|ZTS|20250709|10:48:39.927168|S|1|157.27|0|1
C|ZTS|20250709|10:50:14.168199|S|100|157.07|0|100
C|ZTS|20250709|10:51:28.856127|S|100|156.83|0|100
C|ZTS|20250709|10:53:02.785363|S|1|156.63|0|1
C|ZTS|20250709|10:53:03.696143|S|1|156.65|0|1
C|ZTS|20250709|10:53:03.754361|S|1|156.65|0|1
C|ZTS|20250709|10:53:26.028931|S|33|156.66|0|33
C|ZTS|20250709|10:53:26.028932|S|6|156.66|0|6
C|ZTS|20250709|10:54:05.066333|S|1|156.77|0|1
C|ZTS|20250709|10:55:27.619221|S|2|156.68|0|2
C|ZTS|20250709|10:55:40.033691|S|1|156.68|0|1
C|ZTS|20250709|10:55:40.033691|S|100|156.69|0|100
C|ZTS|20250709|10:55:40.033692|S|12|156.7|0|12
C|ZTS|20250709|10:56:05.107181|S|7|156.7|0|7
C|ZTS|20250709|10:57:01.698025|S|10|156.66|0|10
C|ZTS|20250709|10:58:43.472408|S|3|156.62|0|3
C|ZTS|20250709|10:58:43.472408|S|2|156.62|0|2
C|ZTS|20250709|10:58:50.506522|S|2|156.63|0|2
C|ZTS|20250709|10:59:35.887417|S|75|156.57|0|75
C|ZTS|20250709|10:59:35.887417|S|25|156.57|0|25
C|ZTS|20250709|10:59:58.032000|S|1|156.57|0|1
C|ZTS|20250709|11:00:05.076055|S|1|156.62|0|1
C|ZTS|20250709|11:00:05.081255|S|38|156.62|0|38
C|ZTS|20250709|11:00:05.081272|S|38|156.62|0|38
C|ZTS|20250709|11:00:05.081323|S|1|156.63|0|1
C|ZTS|20250709|11:03:28.659791|S|1|156.78|0|1
C|ZTS|20250709|11:11:11.918344|S|2|156.5|0|2
C|ZTS|20250709|11:11:15.393866|S|5|156.52|0|5
C|ZTS|20250709|11:29:47.240634|S|75|156.5|0|75
C|ZTS|20250709|11:29:47.240634|S|50|156.5|0|50
C|ZTS|20250709|11:31:32.224232|S|41|156.6|0|41
C|ZTS|20250709|11:34:36.345255|S|105|156.48|0|105
C|ZTS|20250709|11:35:52.439485|S|5|156.45|0|5
C|ZTS|20250709|11:35:52.439486|S|5|156.45|0|5
C|ZTS|20250709|11:36:16.357414|S|1|156.47|0|1
C|ZTS|20250709|11:36:16.357414|S|1|156.49|0|1
C|ZTS|20250709|11:36:16.357450|S|1|156.49|0|1
C|ZTS|20250709|11:36:16.364445|S|1|156.53|0|1
C|ZTS|20250709|11:36:16.364445|S|1|156.53|0|1
C|ZTS|20250709|11:37:54.484247|S|1|156.57|0|1
C|ZTS|20250709|11:46:56.501530|S|2|156.74|0|2
C|ZTS|20250709|11:46:56.501592|S|44|156.74|0|44
C|ZTS|20250709|11:48:46.073566|S|120|156.69|0|120
C|ZTS|20250709|11:51:58.977550|S|20|156.61|0|20
C|ZTS|20250709|11:53:49.249024|S|3|156.48|0|3
C|ZTS|20250709|11:53:49.258334|S|2|156.51|0|2
C|ZTS|20250709|11:53:49.258334|S|1|156.51|0|1
C|ZTS|20250709|12:04:44.969964|S|100|156.46|0|100
C|ZTS|20250709|12:11:14.327780|S|100|156.67|0|100
C|ZTS|20250709|12:12:35.298065|S|120|156.67|0|120
C|ZTS|20250709|12:47:19.430085|S|1|156.47|0|1
C|ZTS|20250709|12:47:19.430085|S|4|156.5|0|4
C|ZTS|20250709|12:47:19.430085|S|4|156.48|0|4
C|ZTS|20250709|12:47:22.406136|S|8|156.52|0|8
C|ZTS|20250709|12:47:22.406137|S|4|156.52|0|4
C|ZTS|20250709|12:48:06.744780|S|111|156.47|0|111
C|ZTS|20250709|12:50:27.600685|S|106|156.35|0|106
C|ZTS|20250709|12:51:09.937482|S|3|156.36|0|3
C|ZTS|20250709|12:54:13.575041|S|42|156.39|0|42
C|ZTS|20250709|12:54:50.273771|S|3|156.39|0|3
C|ZTS|20250709|12:55:50.235610|S|1|156.39|0|1
C|ZTS|20250709|13:02:39.709766|S|51|156.4|0|51
C|ZTS|20250709|13:06:31.867821|S|10|156.52|0|10
C|ZTS|20250709|13:08:20.547133|S|98|156.56|0|98
C|ZTS|20250709|13:21:53.606046|S|2|157.08|0|2
C|ZTS|20250709|13:53:01.438753|S|1|156.99|0|1
C|ZTS|20250709|14:00:15.233935|S|96|156.96|0|96
C|ZTS|20250709|14:00:15.233982|S|4|156.96|0|4
C|ZTS|20250709|14:05:01.254797|S|27|157.43|0|27
C|ZTS|20250709|14:05:01.254797|S|50|157.44|0|50
C|ZTS|20250709|14:06:16.885669|S|2|157.54|0|2
C|ZTS|20250709|14:14:41.299092|S|1|157.31|0|1
C|ZTS|20250709|14:28:50.118029|S|1|157.02|0|1
C|ZTS|20250709|14:29:25.498151|S|1|157.08|0|1
C|ZTS|20250709|14:29:42.017507|S|23|157.08|0|23
C|ZTS|20250709|14:40:29.003867|S|25|157.13|0|25
C|ZTS|20250709|14:47:30.545507|S|100|157.21|0|100
C|ZTS|20250709|14:47:30.545508|S|22|157.22|0|22
C|ZTS|20250709|14:47:30.545508|S|50|157.22|0|50
C|ZTS|20250709|15:08:19.211259|S|13|157.29|0|13
C|ZTS|20250709|15:08:19.211259|S|25|157.29|0|25
C|ZTS|20250709|15:09:05.992485|S|38|157.22|0|38
C|ZTS|20250709|15:09:05.992554|S|38|157.22|0|38
C|ZTS|20250709|15:11:30.946949|S|5|157.48|0|5
C|ZTS|20250709|15:11:33.892918|S|6|157.48|0|6
C|ZTS|20250709|15:12:28.048622|S|10|157.43|0|10
C|ZTS|20250709|15:15:37.501935|S|120|157.46|0|120
C|ZTS|20250709|15:26:04.161921|S|50|157.62|0|50
C|ZTS|20250709|15:26:04.161921|S|71|157.62|0|71
C|ZTS|20250709|15:28:57.169317|S|100|157.67|0|100
C|ZTS|20250709|15:39:53.148919|S|25|157.53|0|25
C|ZTS|20250709|15:39:53.148919|S|100|157.53|0|100
C|ZTS|20250709|15:39:53.148919|S|1|157.53|0|1
C|ZTS|20250709|15:39:53.148974|S|97|157.52|0|97
C|ZTS|20250709|15:39:53.148974|S|50|157.52|0|50
C|ZTS|20250709|15:44:35.464544|S|100|157.57|0|100
C|ZTS|20250709|15:46:54.497744|S|1|157.84|0|1
C|ZTS|20250709|15:50:00.029748|S|1|157.73|0|1
C|ZTS|20250709|15:50:07.313779|S|2|157.73|0|2
C|ZTS|20250709|15:51:22.177900|S|38|157.72|0|38
C|ZTS|20250709|15:57:12.486974|S|1|158.37|0|1
C|ZTS|20250709|15:57:18.098056|S|1|158.32|0|1
C|ZTS|20250709|15:57:20.510216|S|25|158.33|0|25
C|ZTS|20250709|15:57:20.510216|S|20|158.33|0|20
C|ZTS|20250709|15:57:20.510216|S|100|158.33|0|100
C|ZTS|20250709|15:57:53.720939|S|49|158.31|0|49
C|ZTS|20250709|15:58:27.331018|S|1|158.35|0|1
C|ZTS|20250709|15:58:51.514690|S|100|158.18|0|100
C|ZTS|20250709|15:59:06.232817|S|38|158.2|0|38
C|ZTS|20250709|15:59:09.868903|S|2|158.23|0|2
C|ZTS|20250709|15:59:30.581860|S|100|158.15|0|100
C|ZTS|20250709|15:59:48.846939|S|2|158.21|0|2
C|ZTS|20250709|15:59:58.147567|S|1|158.25|0|1
C|ZUMZ|20250709|09:47:24.932092|S|100|13.935|0|100
C|ZUMZ|20250709|10:03:28.380379|S|1|13.73|0|1
C|ZUMZ|20250709|10:03:28.380379|S|1|13.75|0|1
C|ZUMZ|20250709|10:05:43.447925|S|3|13.72|0|3
C|ZUMZ|20250709|10:16:25.792201|S|2|13.74|0|2
C|ZUMZ|20250709|11:55:47.893547|S|2|13.76|0|2
C|ZUMZ|20250709|11:55:51.899827|S|6|13.76|0|6
C|ZUMZ|20250709|11:55:56.008792|S|5|13.76|0|5
C|ZUMZ|20250709|13:49:04.483122|S|22|13.81|0|22
C|ZUMZ|20250709|14:23:04.477350|S|2|13.81|0|2
C|ZUMZ|20250709|14:40:13.206606|S|2|13.79|0|2
C|ZUMZ|20250709|15:56:50.439329|S|10|13.81|0|10
C|ZUMZ|20250709|15:59:57.300342|S|1|13.83|0|1
C|ZURA|20250709|10:18:25.396459|S|212|1.32|0|212
C|ZURA|20250709|10:18:25.396550|S|300|1.32|0|300
C|ZURA|20250709|10:40:51.039186|S|200|1.335|0|200
C|ZURA|20250709|10:40:51.039444|S|100|1.33|0|100
C|ZVIA|20250709|09:30:25.362529|S|1|3.075|0|1
C|ZVIA|20250709|09:32:35.898758|S|3|2.95|0|3
C|ZVIA|20250709|09:32:35.913376|S|2|2.92|0|2
C|ZVIA|20250709|10:23:58.128735|S|100|2.89|0|100
C|ZVIA|20250709|12:41:16.965875|S|23|2.915|0|23
C|ZVIA|20250709|12:46:16.676442|S|17|2.91|0|17
C|ZVIA|20250709|12:54:16.699756|S|35|2.905|0|35
C|ZVIA|20250709|12:55:29.271905|S|4|2.9|0|4
C|ZVIA|20250709|12:55:35.644042|S|6|2.9|0|6
C|ZVIA|20250709|12:55:42.032077|S|6|2.9|0|6
C|ZVIA|20250709|12:55:48.489088|S|6|2.9|0|6
C|ZVIA|20250709|12:55:54.897721|S|5|2.9|0|5
C|ZVIA|20250709|12:55:58.100517|S|1|2.9|0|1
C|ZVIA|20250709|12:56:16.594378|S|22|2.905|0|22
C|ZVIA|20250709|13:53:03.148253|S|1|2.86|0|1
C|ZVIA|20250709|14:13:50.693460|S|100|2.82|0|100
C|ZVIA|20250709|14:14:33.099685|S|49|2.84|0|49
C|ZVIA|20250709|14:14:33.099685|S|100|2.84|0|100
C|ZVIA|20250709|14:21:32.180514|S|39|2.84|0|39
C|ZVIA|20250709|14:21:39.557344|S|100|2.815|0|100
C|ZVIA|20250709|14:26:49.143098|S|100|2.82|0|100
C|ZVIA|20250709|14:30:01.097075|S|63|2.82|0|63
C|ZVIA|20250709|14:41:43.456514|S|100|2.775|0|100
C|ZVIA|20250709|14:41:43.528161|S|300|2.77|0|300
C|ZVIA|20250709|14:41:43.628271|S|2|2.77|0|2
C|ZVIA|20250709|14:42:29.472380|S|28|2.78|0|28
C|ZVIA|20250709|14:59:40.915949|S|100|2.78|0|100
C|ZVIA|20250709|14:59:40.922617|S|100|2.78|0|100
C|ZVIA|20250709|15:00:54.061230|S|100|2.77|0|100
C|ZVIA|20250709|15:00:54.061230|S|100|2.77|0|100
C|ZVIA|20250709|15:15:41.197345|S|5|2.76|0|5
C|ZVIA|20250709|15:15:47.905985|S|3|2.76|0|3
C|ZVIA|20250709|15:22:19.217171|S|100|2.765|0|100
C|ZVIA|20250709|15:23:43.937723|S|100|2.77|0|100
C|ZVIA|20250709|15:24:53.160515|S|2|2.765|0|2
C|ZVIA|20250709|15:27:43.054215|S|2|2.765|0|2
C|ZVIA|20250709|15:38:17.103077|S|100|2.72|0|100
C|ZVIA|20250709|15:38:36.316257|E|100|2.72|0|100
C|ZVIA|20250709|15:39:15.760526|S|103|2.73|0|103
C|ZVIA|20250709|15:39:15.760545|S|197|2.73|0|197
C|ZVIA|20250709|15:41:01.651703|E|100|2.73|0|100
C|ZVIA|20250709|15:42:18.021018|E|44|2.75|0|44
C|ZVIA|20250709|15:42:39.007130|S|200|2.755|0|200
C|ZVIA|20250709|15:43:09.366679|S|20|2.77|0|20
C|ZVIA|20250709|15:43:33.195462|S|200|2.765|0|200
C|ZVIA|20250709|15:46:40.231900|S|90|2.795|0|90
C|ZVIA|20250709|15:46:45.515680|S|63|2.795|0|63
C|ZVIA|20250709|15:46:45.515810|S|63|2.795|0|63
C|ZVIA|20250709|15:47:00.686963|S|100|2.805|0|100
C|ZVIA|20250709|15:47:00.692873|S|100|2.805|0|100
C|ZVIA|20250709|15:47:01.646617|S|100|2.805|0|100
C|ZVIA|20250709|15:47:03.580095|S|63|2.81|0|63
C|ZVIA|20250709|15:47:03.580106|S|63|2.81|0|63
C|ZVIA|20250709|15:47:03.580107|S|63|2.81|0|63
C|ZVIA|20250709|15:47:03.580145|S|63|2.81|0|63
C|ZVIA|20250709|15:53:35.866836|S|200|2.895|0|200
C|ZVIA|20250709|15:54:44.464747|S|200|2.915|0|200
C|ZVIA|20250709|15:54:44.527158|S|100|2.915|0|100
C|ZVIA|20250709|15:55:22.560355|S|500|2.89|0|500
C|ZVIA|20250709|15:55:37.789158|E|100|2.9|0|100
C|ZVIA|20250709|15:55:59.481861|E|79|2.9|0|79
C|ZVIA|20250709|15:55:59.481861|E|21|2.9|0|21
C|ZVIA|20250709|15:55:59.490190|E|100|2.9|0|100
C|ZVIA|20250709|15:55:59.504296|E|100|2.9|0|100
C|ZVIA|20250709|15:55:59.528476|S|100|2.895|0|100
C|ZVIA|20250709|15:56:05.395631|S|100|2.895|0|100
C|ZVIA|20250709|15:56:05.402032|S|100|2.895|0|100
C|ZVIA|20250709|15:56:05.408836|E|87|2.9|0|87
C|ZVIA|20250709|15:56:05.408836|E|13|2.9|0|13
C|ZVIA|20250709|15:56:05.422548|S|100|2.895|0|100
C|ZVIA|20250709|15:56:37.352248|E|100|2.9|0|100
C|ZVIA|20250709|15:56:37.372652|E|46|2.9|0|46
C|ZVIA|20250709|15:56:37.372652|E|54|2.9|0|54
C|ZVIA|20250709|15:56:41.339816|S|100|2.895|0|100
C|ZVIA|20250709|15:56:41.346256|E|54|2.9|0|54
C|ZVIA|20250709|15:56:41.346257|E|27|2.9|0|27
C|ZVIA|20250709|15:56:41.346257|E|19|2.9|0|19
C|ZVIA|20250709|15:56:41.361758|E|100|2.9|0|100
C|ZVIA|20250709|15:56:42.698211|E|100|2.9|0|100
C|ZVIA|20250709|15:57:10.747139|E|20|2.9|0|20
C|ZVIA|20250709|15:57:10.747139|E|72|2.9|0|72
C|ZVIA|20250709|15:57:10.747139|E|8|2.9|0|8
C|ZVIA|20250709|15:57:14.286537|E|100|2.9|0|100
C|ZVIA|20250709|15:57:14.292855|E|100|2.9|0|100
C|ZVIA|20250709|15:57:14.298735|E|100|2.9|0|100
C|ZVIA|20250709|15:57:28.299407|E|100|2.9|0|100
C|ZVIA|20250709|15:57:28.313383|E|100|2.9|0|100
C|ZVIA|20250709|15:57:28.590539|E|100|2.9|0|100
C|ZVIA|20250709|15:57:44.303590|E|49|2.9|0|49
C|ZVIA|20250709|15:57:44.303590|E|51|2.9|0|51
C|ZVIA|20250709|15:57:44.310329|E|100|2.9|0|100
C|ZVIA|20250709|15:57:54.994514|E|49|2.9|0|49
C|ZVIA|20250709|15:57:54.994514|E|31|2.9|0|31
C|ZVIA|20250709|15:57:55.001467|E|69|2.9|0|69
C|ZVIA|20250709|15:57:55.001468|E|31|2.9|0|31
C|ZVIA|20250709|15:57:55.363730|E|49|2.9|0|49
C|ZVIA|20250709|15:57:55.363730|E|31|2.9|0|31
C|ZVIA|20250709|15:57:55.363730|E|20|2.9|0|20
C|ZVIA|20250709|15:57:55.982013|E|100|2.9|0|100
C|ZVIA|20250709|15:58:09.104691|E|100|2.9|0|100
C|ZVIA|20250709|15:58:09.113533|E|100|2.9|0|100
C|ZVIA|20250709|15:58:15.342149|E|100|2.9|0|100
C|ZVIA|20250709|15:58:15.348902|E|100|2.9|0|100
C|ZVIA|20250709|15:58:24.086553|E|100|2.9|0|100
C|ZVIA|20250709|15:58:24.093344|E|100|2.9|0|100
C|ZVIA|20250709|15:58:32.331998|E|100|2.9|0|100
C|ZVIA|20250709|15:58:38.818725|E|100|2.9|0|100
C|ZVIA|20250709|15:58:41.997140|E|100|2.9|0|100
C|ZVIA|20250709|15:58:56.394663|E|100|2.9|0|100
C|ZVIA|20250709|15:59:00.043081|E|100|2.9|0|100
C|ZVIA|20250709|15:59:00.050814|E|100|2.9|0|100
C|ZVIA|20250709|15:59:00.060615|E|100|2.9|0|100
C|ZVIA|20250709|15:59:29.541950|E|100|2.9|0|100
C|ZVIA|20250709|15:59:29.541950|E|100|2.9|0|100
C|ZVIA|20250709|15:59:29.547353|E|100|2.9|0|100
C|ZVIA|20250709|15:59:29.552243|E|100|2.9|0|100
C|ZVIA|20250709|15:59:29.556884|E|100|2.9|0|100
C|ZVIA|20250709|15:59:30.128316|E|100|2.9|0|100
C|ZVIA|20250709|15:59:30.135234|E|100|2.9|0|100
C|ZVIA|20250709|15:59:35.371732|S|100|2.895|0|100
C|ZVIA|20250709|15:59:35.385256|S|100|2.895|0|100
C|ZVIA|20250709|15:59:36.481862|S|38|2.895|0|38
C|ZVIA|20250709|15:59:46.521198|S|110|2.895|0|110
C|ZVIA|20250709|15:59:50.580787|S|12|2.895|0|12
C|ZVIA|20250709|15:59:51.879208|S|188|2.895|0|188
C|ZVIA|20250709|15:59:51.879208|E|12|2.9|0|12
C|ZVIA|20250709|15:59:56.920376|E|25|2.9|0|25
C|ZVRA|20250709|10:40:31.674882|S|100|11.69|0|100
C|ZVRA|20250709|11:38:47.483299|S|10|11.56|0|10
C|ZVRA|20250709|11:43:53.718868|S|10|11.59|0|10
C|ZVRA|20250709|11:52:18.095895|S|10|11.57|0|10
C|ZVRA|20250709|14:59:03.650075|S|1|11.58|0|1
C|ZVRA|20250709|15:56:35.194733|S|1|11.58|0|1
C|ZVSA|20250709|12:57:03.366275|E|100|.631|0|100
C|ZVSA|20250709|12:57:03.366865|E|100|.631|0|100
C|ZWS|20250709|10:03:34.991269|S|30|37.595|0|30
C|ZWS|20250709|10:53:36.517209|S|1|37.35|0|1
C|ZWS|20250709|11:01:36.323552|S|1|37.245|0|1
C|ZWS|20250709|11:55:58.068462|S|1|37.44|0|1
C|ZWS|20250709|12:03:54.351382|S|100|37.435|0|100
C|ZWS|20250709|12:03:54.351382|S|75|37.43|0|75
C|ZWS|20250709|12:03:54.351383|S|50|37.42|0|50
C|ZWS|20250709|13:30:48.448450|S|45|37.35|0|45
C|ZWS|20250709|13:30:48.448615|S|3|37.35|0|3
C|ZWS|20250709|14:04:49.699060|S|50|37.47|0|50
C|ZWS|20250709|14:04:49.699471|S|50|37.47|0|50
C|ZWS|20250709|15:15:03.841226|S|1|37.43|0|1
C|ZWS|20250709|15:52:00.089957|S|1|37.64|0|1
C|ZWS|20250709|15:59:39.668561|S|100|37.74|0|100
C|ZYME|20250709|09:45:30.481550|S|1|13.215|0|1
C|ZYME|20250709|11:07:38.180361|S|75|13.56|0|75
C|ZYME|20250709|12:44:34.894601|S|75|13.52|0|75
C|ZYME|20250709|13:29:44.353690|S|12|13.61|0|12
C|ZYME|20250709|13:45:34.349118|S|75|13.66|0|75
C|ZYME|20250709|13:46:15.152634|S|75|13.66|0|75
C|ZYME|20250709|15:32:13.072992|E|251|13.61|0|251
C|ZYME|20250709|15:32:31.138670|S|23|13.59|0|23
C|ZYME|20250709|15:32:50.599142|E|125|13.6|0|125
C|ZYME|20250709|15:32:50.599142|S|75|13.6|0|75
C|ZYME|20250709|15:51:28.034058|S|31|13.54|0|31
C|ZYME|20250709|15:53:21.712257|S|1|13.53|0|1
C|ZYME|20250709|15:53:24.648948|S|30|13.53|0|30
C|ZYME|20250709|15:54:50.060933|S|200|13.565|0|200
C|ZYME|20250709|15:54:56.988485|S|1|13.56|0|1
C|ZYME|20250709|15:57:24.450444|S|75|13.6|0|75
C|ZYME|20250709|15:57:24.455081|S|75|13.605|0|75
C|ZYME|20250709|15:57:24.457123|S|75|13.61|0|75
C|ZYME|20250709|15:57:24.460747|S|75|13.605|0|75
